Idx|Pair|Code|Indices|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|1.3583|2.2383|2.6135|2.6693|2.0693|2.6893|2.6293|2.1993|1.8993|2.4193||2.5607|2.497|2.987|3.047|3.5274|3.7198|3.8387|4.3405|3.0705|2.3405|2.0905|1.7905|2.0905|1.9005|1.8505|1.9805|1.7405|1.6205|1.9605|2.8105|4.1905|4.6005|4.9905|5.1505||-2.699|-3.919|-3.279|-2.239|-4.979|-4.2503|0.4434|2.9134|3.8234|4.0434|3.1534|4.1134|4.8103|4.6204|4.4087||5.1905|5.1303|5.765|-0.8689|-1.3089|-1.1789|-2.4089|-3.1489|-3.9689|-4.0689|-3.5989|-3.3989|-3.8989|-4.5789|-5.3089|-6.2634|-7.3|-7.2661|-6.4883|-7.208||-7.6519|-7.683|-7.253|-8.9365|-8.6465|-9.0462|-7.4459|-3.1559|-3.8959|-6.0859|-7.4868|-7.7744|-9.1461|-8.1361|-7.7361|-9.2161|1.5204|3.2004|2.0404|2.7304|2.5004|4.6104|5.8864|4.4649|-1.9716|-2.5916|-3.4916|-4.2716|-4.2716|-4.5616|-5.4216|-5.7516|-4.3516|-3.0616|-3.3116|-3.3816|-3.8716|-3.4916|-2.1416|-3.2816|-3.2916|-4.3416|-5.5916|-5.4116|-6.0016|-7.8616|-9.6346|-8.0429|-4.7763|-5.0563|-6.0862|-6.8335|-6.1435|-5.0335|-6.6235|-4.9321|-7.0831||-5.2112|-5.1986|-4.2086|-4.1386|-5.3886|-4.6251|-5.8051|-6.2451|-5.7772|-5.3472|-4.9372|-4.3972|-4.7372|-4.1972|-3.7172|-3.7172|-2.3972|-2.5672|-4.5772|-6.1572|-5.1372|-7.2472|-6.0472|-7.7372|-7.4662|-7.3112|-8.2453|-8.7484|-9.5184|-5.1224|-3.7624|-4.7924|-4.7532|-4.4132|-5.8819|-4.6236|-5.7505|-4.3607|-3.4307|-3.7707|-4.3007|-4.5007|-3.3707|-2.2807||-2.4107|-2.7807|-1.2407|-1.0707|-1.2807|-4.4207|-4.1707|-5.8907|-5.3859|-6.0543|-6.8409|-6.3668|-6.3924|2.0874|5.2974|4.8067|5.1359|3.9759|4.2459|4.5659|4.2859|2.4259|2.8359|3.8959||4.6959|5.4192|5.4692|5.688|6.5488|6.0913|7.765|7.3174|6.7174|5.3574|6.4074|6.4774|5.7174|8.3974|6.2274|8.1734|-2.072|-5.022|-6.412|-5.3469|-5.556|-5.1003|-6.3288|-7.0635|-4.4235|-5.6435|-4.9635|-5.4835|2.4481|3.9781|4.4581|5.7581|4.8457|5.6957|4.9665|4.6065|5.2865|5.6665|6.1465|7.7914||-1.0401|-3.5801|-3.9201|-2.5601|-4.1801|-5.7301|-6.6274|-6.3838|-5.8938|-7.2738
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|-54.3627|-40.2027|-33.2527|-21.1527|-25.6527|-24.6527|-26.7927|-28.5127|-62.8827|-56.4727||-60.3443|-60.8753|-46.4346|-49.9106|-55.4006|-72.1848|-64.3425|-37.6125|-48.0525|-52.2625|-45.8225|-48.5325|-26.2725|-23.3825|-25.0625|-41.2025|-66.3125|-58.5525|-56.6425|-39.7025|-59.4525|-55.267|-49.537|-52.777||-51.3408|-56.3872|-40.9172|-43.3972|-47.4572|-62.5872|-66.0303|-76.1555|-54.4354|-53.3095|-52.3132|-59.1802|-60.5976|-65.7895|-57.4695||-65.5295|-71.1695|-77.6295|-89.9729|-96.1723|-109.3212|-63.2961|-78.7662|-35.3262|-39.1761|-61.0561|-40.5262|-43.6661|-71.5862|-90.7437|-35.3938|-49.8638|-37.4238|-19.7838|-45.1738||-38.9538|-42.1138|24.148|38.948|36.5453|39.5882|41.1925|29.8924|27.7624|13.3324|17.6625|38.0824|38.4614|35.1613|47.7992|41.1924|26.4125|26.2125|36.3724|25.2925|26.0925|28.5124|37.0367|38.9716|39.2942|33.0042|40.5728|43.2821|34.3578|-3.3764|-19.7664|-30.1964|-37.8164|-34.0264|-31.9263|-40.5764|-44.1864|-54.1005|-41.4029|-48.6362|-49.1378|-56.2473|-49.3898|-41.7089|-35.6146|-40.3746|-32.0432|-36.6433|-23.4533|-12.8233|-16.8532|-32.9232|-39.8719|17.7366|20.4766|22.0166|20.1866||25.3866|26.6301|28.654|28.8969|32.7288|32.7914|28.3107|32.7207|33.4277|39.7512|38.3549|29.7149|18.8249|27.0649|28.9949|29.3649|31.056|22.736|18.446|25.926|31.0709|33.6895|28.4022|24.0022|21.4722|24.3522|24.4222|23.6422|21.0022|23.5222|28.5922|34.053|31.429|27.8889|21.219|25.2689|26.5966|29.2566|28.5091|23.6991|27.9991|29.4491|29.2692|25.6289||27.4656|23.7204|24.6304|31.6466|33.0649|30.2546|32.7712|33.6757|39.9238|39.1354|40.6099|34.3424|26.3124|31.4424|39.9324|37.8178|42.5613|25.1171|24.1363|28.5772|23.6072|12.2473|14.8772|15.0173||23.6872|18.7895|27.4895|-3.3594|-10.6094|-20.3694|-16.7694|-27.9694|-31.4529|-29.3329|-25.5129|-37.9129|-40.6703|-27.9353|-33.7453|-24.3953|-29.5153|-36.2208|-32.2108|10.1376|15.0177|22.7677|22.1576|23.9977|22.3777|22.5177|13.9677|19.0177|20.8877|22.8476|31.7577|33.3088|27.2994|33.6043|34.0009|33.4994|29.2994|34.631|34.1527|39.5973||34.0554|36.8054|-10.1179|-6.2579|-6.4879|-24.5879|-24.0679|-15.3779|-23.1679|-34.0779
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|13.6216|-3.3101|-7.0701|-5.4801|-9.4601|-7.3301|-7.4101|-11.5501|-16.4266|-13.5359||-13.3282|-15.2302|-13.0364|-13.6923|-15.7323|-13.9742|-12.2242|-6.6042|-9.3542|-11.7842|-11.5142|-12.6342|-9.8642|-12.2042|-11.5942|-18.4942|-23.2279|-27.6432|-14.9585|-13.5985|-17.499|-18.7633|-14.2432|-12.6332||-13.5247|-14.0681|-11.368|-10.718|-14.8543|3.9013|6.4513|8.1213|10.2113|9.0713|11.6413|10.6213|13.5477|12.2068|15.1944||14.8395|-2.5228|-8.1928|-10.7828|-13.0158|-10.5758|-8.5058|-12.7058|-7.4058|-5.6958|-9.6858|-8.1258|-7.2958|-10.2258|-12.5358|-9.9958|-15.5558|1.9501|6.9601|0.6801||5.4301|7.2001|7.8801|8.9701|10.8032|10.6236|8.9936|10.843|9.7729|8.0086|9.0986|9.138|7.428|9.538|9.1771|11.1584|10.5784|7.5484|9.8984|9.4446|8.4546|8.4347|8.6583|10.1222|9.9661|8.3061|10.3485|10.1106|11.5261|10.2598|8.4949|7.1449|7.0549|9.4649|11.0803|-1.8363|-3.0663|-6.8563|-4.8263|-6.9063|-7.2463|-9.5463|-5.1063|-4.6063|-5.4363|-8.5163|-10.0758|-8.3158|-9.0902|-10.9191|-8.7991|-10.5558|-12.1141|-11.367|-9.908|-7.938|-11.6897||-6.9093|-7.7941|-8.0217|-6.742|-6.712|-6.822|-8.702|-8.6219|-10.2068|-6.6668|-6.8168|-7.2768|-9.9268|6.3636|8.1235|6.7335|6.5318|7.8818|9.1306|7.7458|7.2631|8.4584|7.7614|11.2827|7.3518|8.7313|9.2442|7.4239|8.4339|6.8139|6.6239|3.8339|5.0139|3.6839|2.2239|6.1439|8.518|6.5538|6.9023|8.0445|8.0145|6.8901|8.3701|6.8662||7.2362|7.5429|6.6408|5.6408|4.6508|5.3808|4.1008|3.2508|4.8108|4.4908|0.9208|5.5208|5.2508|7.0508|7.1908|7.6708|8.9656|7.0956|9.376|7.5221|8.5221|8.1514|9.6013|9.1391||8.7689|10.6233|7.7633|8.5833|10.4233|-1.7293|-2.8693|-6.1693|-4.4693|-2.4393|-2.3693|-4.4893|-7.5693|-2.5393|-2.6093|-2.1193|-1.6893|-3.3493|-3.0393|-5.5493|-10.0193|-9.4445|-12.4668|7.7642|7.0142|8.2079|7.5683|7.7166|7.3622|8.1952|8.6814|8.395|8.4819|10.591|9.0662|8.7462|7.5062|5.1162|8.7162|12.3762||9.1952|8.2652|7.6852|12.2952|14.4737|10.3171|8.5871|7.3571|7.7071|7.2471
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|-90.1863|-69.2479|19.0256|37.7156|42.5456|53.0356|54.1356|50.7256|24.2356|35.6856||40.2256|43.3356|67.9556|69.8156|47.2456|50.6756|73.9356|89.3823|-23.217|-38.487|-48.847|-35.397|-33.087|-30.147|-43.747|-74.747|-83.087|-81.347|-70.717|-64.277|-90.8409|-81.5316|-74.6516|-87.882||-68.004|-85.3063|-70.6164|-50.4464|-61.1764|-82.253|-81.8194|-87.5895|17.9177|42.4677|51.5977|58.4567|60.1837|63.2137|-5.3595||-12.4496|-20.5395|-37.7096|-72.4895|-64.1324|-78.1324|-72.1931|-85.7007|15.5523|53.7623|59.2323|71.2638|75.2167|-33.8574|-53.0274|-47.8474|-70.4874|-70.5262|-54.7507|-62.1327||-48.773|13.3002|25.7202|39.3302|39.8702|48.3602|45.1002|36.2302|43.8402|41.9502|45.6502|67.0602|79.284|68.3351|70.0752|79.1198|78.2977|85.2935|62.5538|69.9838|-39.5759|-50.6659|-54.1559|-58.6968|-52.1913|-43.4813|-57.4113|-56.5513|-68.7468|-60.6368|-62.1368|-52.5744|-62.0239|-59.1255|-41.2755|-52.0355|-61.8006|-71.2057|-61.0537|-68.2505|-63.0442|-67.8558|16.4129|40.6129|42.4829|31.9829|24.5229|25.0129|34.7529|43.6629|25.6829|21.8229|26.0529|36.0429|41.7829|48.2748|34.5648||39.8548|47.3849|48.98|40.0224|33.1324|32.8724|27.5824|47.9224|57.2346|53.4181|37.4881|35.7781|31.1781|36.8081|46.6681|47.1081|60.1881|43.6981|43.2981|42.4781|49.5881|55.1381|63.9281|62.6173|61.2773|78.0824|85.3417|32.8072|36.4472|46.5172|49.2172|38.8572|30.5872|26.6472|6.4972|27.0572|32.6372|46.0272|53.3372|64.53|49.5197|39.1197|34.5497|26.9997||46.4997|45.9415|37.9815|39.7815|48.5015|45.92|48.33|-14.2454|-15.3554|-8.5255|-18.4254|-6.7354|-20.4655|-20.0155|-14.2954|-8.5255|-7.9154|-34.5654|-30.3054|-39.7954|-37.7155|-53.1054|-48.368|-30.378||-33.7079|-24.0879|-27.168|-28.9079|-19.4079|-32.108|-35.9579|-52.368|-54.358|-64.3379|-54.818|-70.238|-79.2497|-65.2003|-82.0602|-38.2202|-51.8402|-67.3102|-54.4102|24.3795|20.1395|28.9495|37.9695|46.3695|43.2894|46.8081|46.9423|57.651|37.7709|45.2909|47.901|50.7168|46.8321|47.5321|59.3655|61.1302|60.7291|-18.6364|-17.3564|-23.2564||-26.1464|-29.6664|-46.8664|-55.1964|-42.8564|-53.3264|-68.727|-68.2112|-62.74|-63.88
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-14.6787|-10.0875|-8.0945|-7.4225|-7.9325|-6.937|-7.5345|-9.303|-14.406|-12.3829||-13.7439|-14.3311|-9.6169|-10.7464|-11.8289|-15.1025|3.1999|6.1719|3.9789|3.7809|7.8729|7.6699|12.5799|-2.608|-4.9485|-6.901|-11.247|-11.019|-13.317|-9.448|-13.3391|-12.7216|-10.9126|-10.0311||-6.5486|-7.4421|-4.5986|-6.2931|-7.3596|-9.0618|-9.6154|-12.2738|-5.9218|-5.3298|-5.4693|-4.1208|-3.6663|-3.6343|-2.4148||-3.4048|-3.9063|-6.8488|-8.7143|-9.7275|-7.0075|-5.0115|-7.5455|-5.626|-3.451|-3.814|-3.266|-4.183|-8.2975|-9.451|-8.4865|-10.401|-9.555|-5.922|-9.2695||3.5746|3.2366|3.7567|6.3811|8.1757|7.3421|7.1711|7.7471|7.9731|5.0616|5.1886|8.2136|8.3261|8.756|9.8399|9.7085|8.543|6.6075|11.1565|8.9595|9.328|-5.0388|-6.9003|-8.374|4.9965|4.8795|6.3475|7.557|-1.1259|-1.3429|-4.9119|-6.0448|-3.5799|-2.7083|-3.2688|-4.9289|-6.4709|-8.8344|-5.9509|-8.8179|-9.4045|-9.2465|-4.0045|-2.8615|-3.8605|-4.793|-6.0435|-6.357|0.4487|3.2587|4.0782|2.1932|1.9812|0.5247|3.1897|3.3397|3.9292||3.3882|2.9357|4.8642|5.359|5.3293|6.8637|4.9282|6.0087|6.268|7.1688|4.8579|3.1084|2.8774|4.0899|5.7379|5.1559|5.4014|4.4864|5.0693|6.1524|5.3932|6.4123|5.5724|6.0769|5.3014|5.1734|6.2244|6.5409|4.6717|6.8067|7.4923|-1.1717|-2.0442|-3.3837|-5.0152|2.8394|2.8744|4.1064|4.5044|4.6458|3.1888|2.7143|4.1443|5.2268||5.4148|4.3522|3.9972|4.1802|4.4437|4.4162|4.4077|4.6042|5.0503|4.5323|2.8308|4.4633|3.4923|4.1393|5.3276|4.5353|5.4779|4.8504|4.6163|5.7354|6.167|4.1614|5.3119|5.8745||4.7808|5.0723|5.9538|5.8694|-0.4136|-3.7591|-3.1181|-4.8906|-5.3421|-4.0196|-4.5466|-7.0136|-8.709|-6.4513|-7.1519|-4.1429|-4.8719|-6.0009|-6.3979|3.8138|4.3348|6.2978|4.6876|4.6315|5.579|6.0525|3.682|4.9735|5.0065|5.544|5.4715|6.3485|5.1271|5.8155|5.5825|6.8849|5.8797|7.0337|6.5193|8.8356||7.2327|4.0556|3.2531|3.2191|2.1661|2.5526|2.5561|2.9961|2.4641|2.2776
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-14.7037|-9.5061|-7.3161|-6.8761|-7.4561|-6.7361|-7.1061|-8.9561|-14.0461|-12.3059||-13.3895|-14.199|-9.6557|-10.7157|-11.8457|-15.1504|2.9763|5.8263|3.5863|3.3163|7.3963|7.0263|12.4163|-1.8904|-4.0704|-6.4804|-10.6504|-10.5304|-13.0304|-9.4004|-13.372|-12.0883|-9.9483|-9.3083||-5.8083|-6.4683|-3.9483|-5.5783|-7.0283|-8.6835|-9.5359|-12.1318|-6.7817|-6.1316|-6.5217|-5.2017|-4.7017|-4.7517|-3.1417||-4.0617|-4.2517|-6.9817|-8.8017|-9.2127|-7.1727|-4.6427|-7.0427|-5.3127|-3.3327|-3.9027|-3.2927|-3.9727|-8.2127|-9.4927|-8.2327|-10.3927|-9.5627|-5.9027|-9.2027||2.9209|2.9609|3.2809|6.1509|7.6592|7.1306|7.5093|7.8193|8.0793|5.1793|5.0593|7.6793|7.7793|8.5611|9.8089|9.5118|8.5818|6.4918|10.9918|8.8518|9.1518|-5.781|-6.681|-8.23|5.5018|5.1318|6.5418|7.689|-0.7883|-1.0583|-4.5683|-5.7583|-3.6183|-2.4083|-3.2783|-5.1183|-6.2883|-8.7083|-6.0083|-9.1983|-9.5403|-9.5235|-4.3203|-3.1902|-3.9903|-4.8803|-6.1703|-6.8003|0.444|3.354|4.194|2.394|2.454|0.904|3.894|3.864|4.504||3.764|3.204|4.824|5.3454|5.6901|6.8147|4.7989|5.6976|6.306|6.8912|4.8136|3.2836|2.9436|3.6736|5.2936|4.7836|5.4451|4.7451|5.4659|5.5258|4.5658|4.4658|3.5558|3.8058|3.5158|2.7458|4.0658|3.9058|4.3258|7.1658|7.2748|4.9524|4.2224|2.7224|0.8724|3.4724|2.8924|3.7024|3.8412|4.5649|3.6613|3.2713|4.1713|5.1704||5.4762|3.5443|2.4943|3.1943|3.9943|4.1743|4.4543|4.2723|5.2161|4.6902|3.8102|4.6102|3.9402|4.2702|5.2483|4.7826|5.423|4.5935|5.246|5.9369|6.3637|4.6376|5.4676|5.966||5.2643|4.8143|6.3643|5.8622|7.4549|-2.8987|-2.3487|-4.7087|-4.9787|-4.0787|-4.3387|-7.0487|-8.4208|-6.504|2.2135|5.0635|4.2035|2.9735|2.8435|4.8935|5.6435|6.6544|4.6044|4.5193|5.4993|5.8172|3.4472|4.7072|4.7272|5.1672|5.4164|6.1185|5.0887|5.7399|5.1199|6.6699|5.7829|6.8449|6.6026|8.728||7.1593|3.6993|3.0493|3.0693|2.0493|2.4893|2.5193|2.9193|2.1993|2.4293
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-21.9756|-16.5776|-16.9894|-12.8394|-13.7494|-11.3294|-11.0994|-13.5294|1.9294|7.2994||9.6994|11.7494|15.1994|13.6094|12.2694|10.3894|16.0994|18.2894|22.135|18.665|22.8162|-17.9531|-6.1931|-5.6131|-7.2331|-12.8231|-17.1631|-17.9331|-16.8131|-12.2631|-18.6397|-15.645|-12.9654|-11.6774||-8.7109|-9.6409|-5.6409|-5.4909|-9.3609|-11.8145|-11.1145|-12.751|-11.1688|-8.2889|-11.9688|-11.9182|-11.3582|-9.8982|-10.8882||-9.4882|-9.5182|-10.1382|-13.4782|-10.5382|-11.6882|-7.2482|-11.4682|-14.1253|-12.6731|-10.7131|-8.7231|-8.7231|-13.5131|-15.3931|-14.9429|-16.4|2.4658|5.1958|2.3458||6.1358|6.1158|5.7458|10.9458|16.2521|10.9251|12.1293|12.6923|12.0389|9.3989|9.8789|14.5889|10.5754|12.0754|9.9754|-5.6456|-9.2056|-8.9356|-6.2256|8.4554|5.7454|4.9254|2.1454|2.9054|7.8754|6.8754|8.3354|10.0101|-0.4982|-5.9581|-6.7381|-8.5782|-9.4149|-7.2949|-6.6049|-8.6249|-10.723|-12.3284|-9.5163|-10.5822|-11.2164|-11.0505|-7.425|-6.435|-6.915|-8.715|-10.535|-10.6508|5.2276|6.5076|5.8876|4.5976|4.9576|5.5576|6.3076|8.3776|8.5592||7.3663|6.6264|7.4163|10.4719|9.2638|-0.5515|-2.2315|-3.0715|-2.7415|-4.7415|-8.0315|-9.9968|-10.509|-9.822|-6.9721|-8.5243|-8.7011|-10.4397|-10.5666|-10.2776|-11.61|-11.3576|-12.7227|-12.1527|-13.8927|-15.18|-7.2366|-5.7166|-5.9166|-2.2466|-4.4066|-5.3366|-7.9766|-8.5766|-9.7566|2.9645|5.8445|8.3645|8.1545|10.2145|10.4639|11.0639|9.3239|13.4914||8.1355|4.2355|4.5955|4.9955|4.7755|2.6555|5.0355|7.7755|8.3789|5.8089|7.4489|10.0415|8.1378|6.7744|8.0328|6.6129|8.7237|-1.9881|-2.8381|-6.1481|-6.8957|-7.8557|-6.5815|-8.2622||-8.4513|-9.2219|-7.5313|-7.8413|-8.5413|-10.6413|-8.4113|-9.2013|-9.1813|-7.2713|-9.6413|-12.7213|-13.5707|-10.4251|-14.1643|-11.5791|-10.8391|-14.3778|-12.679|4.5708|8.6208|10.0221|9.982|8.7152|8.2952|4.8852|3.2952|5.9452|4.5752|6.4452|7.8152|6.7952|4.4952|7.8452|9.3233|11.4684|8.4624|10.3143|8.7234|11.2585||-2.9712|-6.3213|-8.2613|-7.2313|-8.4212|-8.7113|-6.6712|-4.1412|-5.4813|-7.2712
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|-24.9187|-23.4293|-21.9613|-15.6613|-20.1113|-10.6013|-12.8813|-17.3313|-24.1813|-18.2913||-20.1113|2.0875|7.4075|11.1875|3.9875|2.8975|15.4875|22.5675|23.5046|19.2203|20.7381|17.2181|19.8981|-8.5202|-11.0502|-20.0602|-28.4048|-23.4361|-23.0161|-17.6874|-23.1547|-23.3865|-21.8103|-18.1503||-13.2003|-17.3403|-12.6103|-12.7703|-18.0803|-23.1566|-18.9266|2.6804|10.9504|16.7704|10.4304|11.6804|14.7904|19.6804|-0.7966||-9.0166|-11.2766|-10.9066|-19.3566|-17.4066|-16.5166|-8.6566|-19.5566|-24.0466|-22.0177|-24.7042|-17.5642|-17.9542|-23.7442|5.4729|12.1429|10.5729|19.8329|23.401|17.6235||20.6136|12.7335|15.3336|18.865|19.196|19.2062|24.0706|18.187|19.587|17.707|11.567|20.617|23.8519|13.4992|16.7602|14.3578|13.2471|10.8471|5.8471|6.7771|7.8971|8.5471|11.3195|9.1382|10.5991|8.6115|9.6605|11.6171|8.3491|9.7322|9.9003|-4.5916|-4.9516|-4.5716|-3.1816|-5.9916|-7.8216|-9.2916|-7.1816|-6.7316|-9.2816|-8.1116|-1.4716|-3.8316|-3.4816|-5.2516|-6.8116|-8.0816|2.0159|4.3559|3.7359|3.8659|2.9359|3.3359|4.2859|4.3059|7.2859||8.0559|7.3359|8.1259|8.8559|9.4559|9.6876|5.5576|6.5876|5.9376|7.0576|2.9376|1.9876|1.7276|5.8476|5.7676|8.8376|4.7876|5.9676|4.7676|5.8676|8.3976|10.6376|17.0576|16.6288|15.9128|15.5875|14.8706|13.3281|6.4281|-2.0508|-1.7208|-2.6608|-4.4607|-6.7608|-7.2908|-8.973|-9.2055|2.0746|3.2846|3.8346|3.9246|2.7646|3.5646|7.4946||8.5243|7.6831|8.7555|7.7311|6.0455|6.006|6.8229|5.9344|5.6944|4.7044|6.7644|8.3093|4.1739|4.5339|5.6139|5.3739|5.6444|4.0445|4.9745|5.5792|5.8092|4.6421|6.3321|5.1721||-1.9003|-3.5603|-3.6403|-4.1203|-4.5403|-4.8103|-3.9203|-5.7503|-7.5403|-7.3303|-7.3903|-9.2988|-8.299|-6.109|-8.5357|-6.165|-7.085|-8.1564|-7.3764|0.5049|3.5749|5.8649|5.9749|7.1649|8.7222|6.0722|2.3722|4.9222|2.5822|4.4222|5.4622|6.3222|1.8622|3.5022|1.8922|6.0722|6.7166|-1.0423|-1.8023|-1.8123||-2.1523|-4.7423|-7.2423|-6.9095|-6.6395|-7.8295|-9.5413|-9.3304|-7.4104|-8.6504
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|7.6578|8.3374|7.1874|6.2616|5.4023|6.8169|-0.6845|-3.5845|-5.5045|-4.1545||-4.4345|-4.6545|-4.8544|-5.6238|-5.6823|0.9627|0.7027|2.6927|3.5127|3.1227|2.4827|3.5027|3.1927|1.6627|3.7127|3.4427|2.7127|2.1427|2.2727|2.4327|3.2827|3.2327|3.6127|3.6327||4.2927|4.1727|3.6027|3.0827|3.8127|4.9474|3.3274|3.6843|2.9346|3.0844|3.4444|3.6224|3.6509|4.1606|3.6761||3.1161|3.2161|3.3461|3.8261|3.1361|4.5961|5.2356|-0.9746|-1.1246|-2.1146|-2.5846|-2.0846|-2.1946|-2.6146|-3.7646|-4.7946|-5.8246|-5.0546|-2.7946|-3.5546||-2.2846|-1.7946|-1.8046|-2.7246|-3.2846|-2.8646|-3.5446|-3.2246|-4.0846|-4.6691|1.8346|0.6946|1.5546|2.6946|1.5446|2.5846|2.9546|2.7846|2.3646|2.3646|1.9546|2.0746|2.3246|3.2346|3.575|3.6799|-1.4695|-2.2795|-1.7795|-1.2195|-1.8095|-2.7195|-2.7595|-1.6895|-1.1295|-0.7095|-2.2495|-2.2295|-3.8895|-4.0895|-3.0995|-3.9895|-4.8321|-4.3039|-4.6534|-4.5721|-5.0439|-4.7339|-5.2941|-4.7865|-4.2012|-4.4454|0.6826|1.1926|2.7626|3.0426|1.2726||2.7726|3.4122|3.3197|2.3897|2.4397|2.1097|2.0697|2.1497|2.0497|2.9397|3.8997|3.2197|2.9207|3.7107|3.4707|3.7116|3.3902|3.798|3.4731|3.4831|4.0631|5.0786|4.4807|4.7407|3.9907|3.7707|4.7907|5.2036|5.6088|3.8988|2.1988|1.0988|0.9388|1.9588|1.9888|3.7088|4.4781|3.9474|-1.0425|-0.8725|-0.8925|-0.9725|-0.6625|-1.0425||-1.0825|-1.0225|-1.6925|-2.3525|-1.3825|-1.5125|-3.4325|-3.954|-3.5021|-3.5721|-4.8404|-3.6264|-3.6164|-2.7764|-2.8864|-3.2564|-3.2864|-3.5664|-5.0464|-2.8489|-2.4889|-2.5589|-2.8689|-3.603||-2.8614|-3.3114|-3.5382|-3.7508|-3.1108|-3.0308|-3.4208|-3.7608|-4.1653|-4.634|-3.324|-3.564|-5.104|0.6468|1.7968|1.4268|2.3568|1.7068|2.6168|2.9168|2.9468|2.3268|0.9668|1.4368|1.8368|1.9368|2.1868|3.5868|4.4236|3.7792|4.0136|4.2915|4.4875|4.2645|3.5445|3.4345|3.6145|4.2345|5.0548|5.0405||5.2541|4.4141|4.4441|5.5541|4.8116|4.5416|5.3284|5.2781|4.8547|5.7854
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|15.3588|15.0529|15.3187|-3.564|-6.9439|-5.674|-5.1239|-12.8839|-15.1149|-14.7049||-16.7352|-15.8252|-17.2576|-17.3132|-17.6095|6.6857|7.3058|15.6757|19.4957|-12.6405|-14.0605|-12.1305|-7.2405|-7.4905|-9.0305|-7.0305|-12.1705|-13.6305|-11.1305|-10.0905|6.9959|8.1759|10.5759|13.1059||15.2114|11.0958|13.735|14.651|14.075|10.995|8.875|8.845|11.545|10.395|8.675|10.175|12.753|11.83|14.147||14.5607|12.496|11.886|10.956|13.466|13.546|16.8657|14.3463|12.2317|11.7317|13.4117|14.3717|-2.0463|-4.5763|-10.9263|-12.1963|-12.5663|-14.4863|-11.2904|-14.002||-11.164|-10.604|-12.42|5.156|3.096|4.896|4.466|6.476|10.466|10.636|12.286|11.4764|11.1364|13.5364|14.6964|17.8964|-0.6993|-5.1693|-7.9893|-7.7893|-8.3793|-6.2793|-7.3293|-5.7193|-5.9693|-5.2993|-8.1793|-11.8293|-7.1193|-8.1793|-11.3493|-14.0663|-12.0446|-10.562|-12.3545|-11.4945|-11.5805|-12.0005|-9.5205|-10.7905|-8.5405|-11.1705|-11.0873|-11.6852|-10.4139|-13.0995|-11.3795|-11.6295|-7.3595|-9.3795|-8.6095|-10.6995|-10.0195|-12.9895|-14.0964|-10.8731|-10.4031||-5.3731|-5.7831|-8.3931|-6.2131|-7.6131|-8.9631|-10.2731|-12.8071|-11.7|-10.9196|-13.0296|-13.5053|-14.3966|-10.499|-10.629|-12.019|-13.549|-13.569|-13.739|-17.4873|-17.4699|-13.8161|-21.0759|6.1648|1.8748|3.6248|4.5448|6.3348|6.7648|7.1648|9.8048|6.8248|6.9348|8.9748|8.8148|10.0448|8.7148|6.7848|6.9148|6.4548|7.2848|6.3648|5.3048|5.7348||10.7848|-2.4859|-5.6359|-6.9259|-6.5459|-6.7059|-8.4359|-10.6759|-9.4759|-9.1459|-10.7059|-8.6259|-9.8059|-9.5359|-8.1959|-6.6159|-4.7459|-9.8659|-12.5659|-12.1959|-12.5359|-13.6459|-15.2776|-17.8293||-13.4693|-16.0993|-16.2011|3.1826|8.9326|12.1926|13.1453|9.8453|12.0753|13.5953|12.5953|13.2853|12.0453|13.5153|13.8353|16.5515|-0.5673|-2.5173|-4.5073|-6.4873|-12.2273|-17.1573|-20.7092|7.9054|8.2954|9.8054|7.8254|11.5554|14.0598|11.3521|11.0921|13.4574|10.3055|11.8628|10.8528|10.8628|8.7928|10.0328|11.0128|13.9328||11.0828|10.7228|11.6628|16.8728|19.4623|14.8934|14.8513|14.4213|20.6919|17.6975
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-23.649|-15.9311|-13.5011|-12.9611|-15.8311|-12.4911|-10.6611|-12.9911|-16.2911|-11.9011||-12.4211|-12.3511|-4.4411|-10.7411|-18.8011|-20.1454|-12.3754|-5.8354|-10.9154|-13.2254|-13.0154|-12.0254|-5.1354|-8.6754|-10.0754|-15.4154|-19.4554|-14.2754|-18.2754|-12.6054|-15.7049|-18.1849|-17.4378|-14.2279||-8.7279|-10.9479|-6.9779|-7.0979|-10.3279|-13.2007|-9.4125|-9.9625|-7.2525|-5.6525|-7.0325|-8.0225|-7.2825|-8.4225|-7.3325||-10.1425|-10.5125|-10.7225|-14.4825|-16.2701|-18.0109|-11.0809|-14.3309|-12.7381|-7.7781|-7.5281|-4.9481|-4.5681|-10.1481|-10.4181|-10.5781|-10.3681|-10.9581|-8.0081|-13.2081||3.0082|2.9882|6.0382|9.3382|10.5418|10.272|11.912|10.8034|10.8652|9.1752|6.9352|11.0752|10.5352|11.217|-2.7798|-4.7098|-5.5698|-8.5198|-10.0198|-11.9917|-14.0212|8.1314|10.1824|8.83|10.9062|9.869|12.4374|-1.9821|-3.2721|-7.1121|-10.9621|-11.2921|-7.4121|-6.6921|-8.3321|-9.2621|-10.7668|-12.5938|-10.4794|-11.1299|1.2383|3.6883|9.3083|10.9283|11.1119|9.6002|6.3202|5.2302|7.2702|8.9602|10.4829|10.7126|11.5216|9.2745|8.1445|3.0045|2.6045||1.7745|1.9545|0.4445|2.2845|6.3145|5.8145|6.6945|3.3345|5.1845|8.9645|5.9745|6.1245|5.1145|5.6345|10.4045|9.4569|7.9569|9.8369|10.3769|10.6869|10.5069|9.3069|11.9569|9.2524|8.1924|-1.2503|-2.1303|-4.6303|-6.0803|-4.7703|-5.1203|-6.6503|-3.8303|-7.7603|-9.6903|-11.8015|-8.5815|-6.0815|-4.9815|-4.6915|-5.9715|-8.3315|1.5713|4.4613||6.8113|5.3113|8.3013|8.1065|8.6167|7.1885|7.0127|3.6027|3.6427|4.1227|2.1627|6.1927|5.9927|7.5927|9.691|8.9296|10.175|9.4946|9.5676|9.1799|11.245|7.735|10.165|9.7011||10.6111|9.8478|11.2944|11.7131|13.2654|12.9975|16.2002|-6.2302|-13.4602|-11.2502|-9.9498|-12.9298|-13.5117|-10.6206|-10.6706|-4.2006|-6.0406|-7.5306|-9.5506|-12.4317|2.3033|7.1533|5.2033|8.6933|9.7833|8.1633|4.5133|7.4333|3.6133|6.0533|8.6533|10.3691|8.1191|8.8191|9.3891|10.8991|12.3212|9.6512|11.9112|13.6912||-1.3934|-6.6934|-9.1634|-7.9234|-4.6634|-11.8734|-12.043|-11.993|-7.983|-10.573
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-31.4648|-25.9648|-21.0948|-14.0848|-19.1048|-13.1448|-12.9548|-20.8448|-40.6048|-34.3448||-41.8357|-38.676|-29.5471|-29.1753|-37.2753|-39.0703|-25.0803|-16.6203|-28.0003|-28.3603|-31.3003|-33.0103|-19.9203|-20.7203|-18.0803|-35.3203|-48.4703|-45.8085|-42.2685|-29.1085|-41.1441|-40.853|-37.8222|-37.3821||-35.4859|-37.458|-19.388|-20.1979|-26.358|-33.0501|-33.0021|-36.7236|9.5929|13.9829|19.6129|24.1729|26.2698|29.1299|32.9974||25.3674|22.4174|18.2374|7.7074|18.6374|19.9174|27.1974|15.9274|26.3774|20.2274|16.0474|26.3874|25.3774|16.2074|7.1574|16.8674|1.9174|13.2574|19.4974|4.2574||11.8274|13.9874|18.7574|24.2974|20.8479|21.5878|22.6279|16.6578|14.0479|7.6379|14.8879|28.1979|28.4779|28.9179|47.5321|25.7632|25.9025|18.1725|21.3125|16.7225|11.8725|18.2025|22.3471|18.1771|23.9611|18.9611|22.7265|-1.1549|-3.2649|-2.7149|-14.3049|-18.3949|-18.0049|-16.4449|-13.4049|-17.5049|-20.7549|-27.1249|-20.7263|-25.0163|-27.0996|-28.8976|-21.6477|-16.0237|-16.5337|-19.7337|-24.1537|-21.1737|-12.9437|-3.0737|-4.8237|-8.5037|-11.1937|-3.9637|-5.6037|-5.0437|-5.5037||-9.1937|-9.1737|-7.5137|-12.2137|-11.7737|-12.5537|-16.2637|-11.7437|-8.8437|-10.5537|-15.3537|-19.8537|-23.9637|-24.1437|-22.0027|-25.266|-25.7884|-26.1584|-27.5584|-17.6084|-14.4984|-15.7684|19.2185|20.3084|19.1184|21.3547|19.7331|20.238|17.458|20.858|23.4966|20.4246|16.5746|13.0646|5.6646|11.9846|14.4046|14.5646|13.7146|13.1346|15.9546|14.4346|15.4746|18.4254||17.0289|16.5797|14.3997|19.8697|19.2835|-7.3404|-9.2705|-11.8205|-10.2005|-13.9905|-19.3905|-14.2504|-18.6605|-15.3104|-12.3205|-14.4004|-15.0904|-23.9705|-21.4304|-22.2504|-12.0405|-21.5205|-14.4105|-14.8305||-12.8805|-14.0304|-12.7905|-11.6305|-12.0505|-20.5604|-17.1005|-24.3305|-29.6405|-29.5904|-24.3505|-33.1504|-30.2605|-32.5624|-37.2586|-36.9683|-36.6883|-24.0267|-28.9167|11.3685|15.4785|21.6185|25.2185|23.3285|28.7049|23.5549|16.6349|17.7049|16.7649|16.2949|25.7549|27.0801|19.5642|23.9642|24.2137|30.9493|29.0598|29.1954|32.2754|37.1522||35.2895|-13.7638|-21.4338|-11.0938|-10.3638|-25.4438|-22.9538|-19.7938|-18.4638|-29.0738
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-13.781|-9.911|-6.851|-6.521|-9.881|-7.961|-8.231|-10.341|-15.9369|-12.2118||3.187|4.767|8.437|8.677|4.767|4.527|8.007|12.167|14.0885|11.1317|11.8617|12.3717|15.3117|16.1004|17.9791|-1.9257|-13.0357|-12.5657|-12.4757|-10.6357|-14.2185|-14.7679|-13.9892|-12.1726||-8.9026|-9.7826|-6.4426|-6.8926|-9.7826|2.2854|2.1155|5.0354|9.8154|12.812|9.3517|9.9817|11.6716|11.6837|14.5124||11.123|10.483|7.833|4.593|5.983|7.103|14.143|9.173|10.583|15.0204|11.6339|14.7618|13.8059|9.6972|6.2172|8.1372|9.1472|12.0239|6.9639|3.5339||8.6639|8.1339|7.7439|11.2281|10.848|8.0988|6.2429|5.2429|5.2329|3.1128|3.1628|6.0528|5.6829|6.5228|6.2029|6.7329|5.2629|4.2029|5.0429|7.8129|5.4187|5.8887|6.0938|6.1438|7.934|7.8242|8.801|-1.8044|-3.5144|-4.5944|-7.4444|-8.1972|-6.8972|-6.8072|-6.4172|-7.7072|-8.5972|-10.5672|-7.2672|-9.8423|-8.8032|-9.8776|-7.3606|-5.8106|-5.9006|-6.8806|-9.3006|-9.7906|-10.1834|-8.2241|-8.3307|-10.3635|1.114|0.534|5.634|6.674|8.254||7.6411|7.6864|6.5464|7.447|10.0413|5.5213|4.4613|5.2813|6.5413|6.6313|5.1113|3.6213|3.2813|7.1113|8.4324|6.4124|7.7566|4.7266|4.4666|4.9565|5.0066|5.9266|5.8165|6.2266|4.3866|4.7266|4.5066|3.8465|5.6366|7.8566|7.4266|5.6666|4.2665|5.0165|1.3165|5.2566|7.3465|8.0165|7.6797|6.5397|7.5708|5.7008|7.0308|6.5759||6.7805|6.2531|5.9739|6.723|6.2021|5.4322|5.7322|6.1826|7.8472|7.581|5.741|7.0777|5.9939|5.4839|7.8537|-2.4661|-3.7061|-2.6861|-3.0761|-3.9161|-3.9261|-6.2761|-5.4166|-6.5445||-7.0071|-6.3371|-4.7671|-4.7171|-4.5171|-6.1871|-4.3071|-6.9271|-7.7959|-6.3759|-5.1959|-7.6759|-9.8759|-7.5372|-9.7426|-6.8032|-7.2732|-9.7929|-10.1191|4.6748|3.5948|5.6148|5.7148|6.5248|7.3277|6.9277|4.5477|6.1077|5.7177|7.4477|7.2935|7.7406|6.5327|8.9327|7.2374|9.5762|8.2991|-0.1993|-1.8893|-2.1993||-5.0993|-5.9493|-8.1993|-7.8823|-8.0623|-9.0266|-10.5106|-8.0606|-7.2106|-10.6106
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|-24.2226|-19.8898|-18.7603|-16.2203|-19.7903|-15.2003|-13.6803|-15.9803|-22.5199|-20.7733||-17.6833|-14.5633|-10.0733|-11.1933|-19.1733|-20.6699|-13.3899|-8.9599|-14.4099|-17.0299|-17.5899|-16.6499|-12.3999|-14.5499|-14.9799|-20.7099|-27.0613|-23.9979|-26.5879|-21.2595|-28.6971|-29.8437|-32.3241|6.1183||20.7583|10.9382|-3.6392|-10.7392|-13.5992|4.5683|10.0982|7.4983|12.1183|13.6882|11.1183|11.7382|14.7382|14.5252|19.4449||-3.8827|-7.0527|-7.9527|-14.3627|-13.2227|-12.6727|-5.7127|-11.6427|-12.2727|-6.6427|-6.7227|-2.0827|-2.4827|-11.9927|-13.5427|-12.8827|-7.7027|-12.1827|-8.1527|-16.0827||-12.2562|-12.9914|2.2061|4.6861|13.3961|10.6361|13.0641|11.4741|13.4062|12.4699|8.9699|14.8599|12.0338|14.3413|15.5628|11.205|11.0477|11.8339|9.4159|8.7859|4.9259|4.7659|8.5259|8.6959|-5.0162|-4.3762|-3.7562|-5.0762|-6.7662|-6.2862|-10.1462|-11.5962|-11.3686|-12.6726|-11.4536|-12.8136|-11.2636|-14.1336|-12.0969|-14.7325|-17.5929|2.6244|12.4744|11.6544|10.8444|7.8344|4.9144|5.2644|10.5344|13.8244|12.1568|11.0668|10.6552|8.6918|-5.4414|-6.8814|-3.9514||-4.6114|-5.9914|-6.9814|-5.3114|-4.3914|-3.8914|-7.9514|-7.6214|-9.0014|-8.9514|-13.2414|-11.2414|-13.8877|-12.4577|-10.426|-12.2161|-14.322|-13.2769|5.3902|9.3302|10.6654|10.7573|11.2473|11.7442|11.5942|12.697|10.267|9.977|7.667|11.247|12.7238|-1.7703|-0.9503|-6.9803|-10.3303|-15.1788|-10.1588|-7.7088|-7.0688|-6.5588|-8.4588|-10.8288|2.8672|4.7772||6.1572|5.9472|10.3972|9.9349|11.2899|6.707|8.777|6.017|3.957|3.567|1.747|7.837|7.497|9.157|10.9015|8.6915|9.0315|6.5215|7.7315|10.8415|12.3236|9.0166|11.6466|10.8466||11.4699|13.8711|13.3016|14.8253|17.6465|-5.6507|-4.0007|-9.5107|-12.5007|-10.7407|-9.4807|-14.3907|-19.4307|-12.3685|-16.6512|-8.3912|-9.6112|-11.0512|-12.6212|4.9564|4.8164|7.4964|7.7964|8.8864|9.4064|6.9664|3.8564|7.1564|0.6964|2.9964|5.8364|6.5164|6.2464|7.2064|7.1064|11.0164|11.4564|11.2464|11.6464|15.1564||18.2077|17.9706|17.0587|16.861|20.6872|-7.5519|-6.1719|-10.8919|-7.9419|-12.4119
00014|39320|/equities/asml-holdings|NASDAQ100|-109.8589|-89.8789|-70.6342|-46.0542|-67.2142|-34.9142|-34.3042|-44.5842|-69.6942|-61.1542||-53.5942|-50.9942|-37.5642|-45.0143|-73.5143|-92.971|-64.4823|-40.9923|-67.8924|-77.6781|-74.8981|-81.7781|-40.9581|-46.2281|-50.5081|-82.7381|-111.8006|-99.6279|-104.3179|-72.9008|-97.7391|-86.944|-94.5841|-78.1741||-48.874|-63.3241|-51.2341|-64.2441|-66.2341|-57.3224|-50.3024|-71.3406|-39.6197|-21.3197|-22.6697|-18.5897|-16.8297|-14.0397|-7.3797||-17.3997|-26.6897|-35.7697|-65.9297|-68.9397|-63.8097|-26.5897|-64.4197|-66.3686|-48.9985|-58.2286|-26.9186|-24.8286|-74.4486|-81.3141|-63.4542|-48.8342|-61.3241|-37.8241|-70.8141||-53.0513|-59.8739|-71.896|25.1779|47.1279|42.3799|51.4901|47.66|45.7873|27.5473|12.0073|44.2073|44.0873|48.5383|60.4309|57.3304|43.5692|44.7068|50.1368|50.4468|49.5751|47.5396|44.7496|57.2796|43.964|24.104|57.364|56.8001|57.9802|-9.0025|-42.8725|-62.2425|-69.5348|-66.8939|-50.3439|-64.6639|-64.2939|-84.2239|-69.2512|-85.2875|-98.1141|-82.208|-56.5178|-23.0078|-12.0478|-27.0878|-37.0978|-51.0878|12.8327|40.2927|42.3127|41.0527|44.1797|32.9821|30.2012|34.6912|38.4712||43.3345|46.5095|39.3262|32.2613|38.8113|50.888|39.9889|38.3495|42.8678|51.8015|29.7973|23.1273|14.0673|18.1773|28.9672|30.5773|22.6873|30.8372|30.9072|30.2973|24.8973|36.3673|40.9135|45.1391|37.2324|46.2785|45.2486|49.885|35.625|44.1151|43.7439|44.0189|-0.1022|-37.0522|-37.1022|6.2364|22.7564|35.3264|37.032|-2.343|-18.793|-36.468|21.9958|17.6858||19.3558|11.1258|22.6559|35.4958|37.3244|22.0591|30.8491|17.4991|21.6591|16.4991|6.9191|34.6791|34.899|37.6291|46.1252|40.8205|45.2309|37.0083|37.8796|42.2157|48.0242|35.3118|43.5119|41.2218||50.0472|46.4038|47.0838|53.6038|-11.7407|-31.4707|-21.9207|-39.9107|-38.5007|-35.3407|-22.9307|-47.6007|-68.8107|-49.4893|-52.9243|-21.6143|-35.8443|-38.3043|-51.1843|30.659|24.329|38.709|41.5691|49.0391|46.6691|56.9212|46.6157|55.506|16.956|30.126|45.706|52.3897|41.754|39.884|41.194|45.084|50.644|37.324|38.764|51.254||65.5081|62.1348|54.6543|61.3643|79.0343|51.1666|45.7466|-25.0179|-7.8979|-36.4679
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|-78.1687|-71.3895|-56.6276|-34.2277|-36.2377|-37.7876|-38.4777|-41.9076|1.3408|16.0209||18.3909|24.3208|39.0308|50.6508|40.5708|42.0809|66.4809|-9.3635|-26.9135|-30.7735|-24.0535|-40.5535|-30.6735|-19.0935|-20.6235|-25.7935|-54.0735|-51.9035|-58.2735|-44.6935|-61.9635|-61.3884|-59.2485|-59.0784||-55.3184|-66.7047|-44.7647|-50.4046|-52.3746|-64.1636|-57.5436|-69.5773|-55.1099|-49.3469|-18.4769|-14.4069|-16.9869|-11.1569|-5.3369||-11.8469|-11.7169|-19.1369|-56.4369|-51.5526|-60.2535|-41.2635|-53.9535|-35.7635|-33.0735|-30.2535|-18.2835|-22.7035|-52.2535|-63.4675|-48.7682|-70.3079|-57.8959|-36.5259|-42.6759||-41.1459|-46.9149|-55.4802|12.9508|23.7808|23.3308|27.0508|17.0808|28.2108|24.6808|16.6608|27.5908|25.8508|23.3108|32.2108|28.5208|33.3808|33.2308|41.2208|20.702|16.2521|27.892|32.3821|36.3375|-5.1156|-12.5456|-11.7756|-7.4656|-12.4956|-15.5056|-15.1956|-24.7656|-32.7356|-31.4956|-29.2556|-27.0456|-32.2956|-39.5256|-30.5764|-31.3764|-35.1964|-41.2164|11.0034|33.0534|28.7134|25.5134|25.0934|25.1098|29.1198|32.1069|28.8427|28.4897|16.8615|20.1215|19.8393|22.7493|23.4521||28.183|25.6075|24.8372|26.7217|28.1784|29.7069|23.0865|27.7178|28.1978|35.2782|35.5121|25.7997|28.9697|28.5467|25.8366|29.7566|33.0398|27.5598|22.5198|30.8398|29.5098|37.4298|41.4001|34.1745|27.3345|29.8745|16.6712|18.9612|14.8512|17.4212|21.1712|19.0112|18.7312|17.5012|12.7512|10.5213|9.2412|9.1012|11.0213|11.2412|18.5213|16.5412|18.9412|21.5183||15.9238|11.6338|10.0638|17.3538|16.4338|17.8938|20.1638|23.4644|25.565|28.0967|27.4967|34.482|23.0959|20.4359|26.5095|26.0748|-1.7747|-8.0247|-11.4047|-12.2047|-14.4547|-18.9647|-8.8847|-8.3547||-7.0547|-8.4447|-9.8447|-14.6147|-17.7347|-16.6847|-15.6747|-24.1547|-23.6851|-28.4051|-26.0592|-28.5992|-17.1792|-16.6092|-25.2192|5.5627|4.7027|9.4327|10.9527|15.9227|23.4927|14.0527|21.8927|23.3342|24.4676|18.7876|16.4176|14.5476|14.3076|16.1776|22.7276|27.0976|19.4476|30.1576|26.408|-6.742|-8.032|-14.512|-9.012|-10.912||-9.082|-21.382|-27.712|-29.1832|-20.8332|-26.9332|-35.4568|-28.2982|-29.4782|-32.1282
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|-34.1921|-30.2278|-30.6602|-24.1502|-26.6602|-20.4302|-21.0402|-22.4802|-32.7124|-29.2625||-34.8477|-32.1831|-23.5202|-23.8802|-30.3602|-37.5022|-28.2729|-15.4529|-25.6929|-27.5275|-26.7675|-30.2475|-20.0075|-18.2375|-18.2175|-28.4675|-39.364|-36.4576|-35.9576|-24.9501|-35.153|-29.8757|-27.9357|-30.2558||-23.1857|-22.1157|-12.6857|-11.6557|-19.8957|-24.2089|-22.7842|-29.9953|-16.1253|-10.5953|-13.1253|-12.6053|-11.7453|-11.5453|-10.0153||-13.3253|-11.7053|-13.8953|-19.1953|-16.6653|-24.7053|-22.5853|-31.0953|-25.4353|-25.3153|-26.6453|-18.0253|-17.6153|-28.7553|-35.2953|-36.6553|-49.3809|-44.8709|-38.8416|-45.8216||-46.7957|-27.2332|-32.5386|12.0203|11.6803|20.0503|23.1403|15.8903|18.8203|14.7103|10.0303|18.9003|22.2749|23.5222|20.4192|9.8192|16.3692|16.4592|19.0591|19.4903|10.9003|15.1903|18.3284|16.1459|19.5183|16.0873|16.9957|-2.056|-3.536|-5.556|-11.276|-18.816|-20.3786|-17.9786|-13.8987|-19.4986|-22.485|-27.7619|-19.8176|-19.8275|-17.0076|-17.1475|-10.9376|-10.3275|-12.8375|-18.5775|-21.8075|-21.3975|-16.8476|-14.3176|-18.3776|-25.6475|-27.0572|-29.2625|-28.1048|-26.2248|-30.772||-32.2887|-41.9581|-33.4278|-27.7732|-28.8475|-26.6733|-34.5432|18.1589|17.6834|18.7099|20.3877|16.7655|9.9355|11.1155|16.5955|19.1955|18.4655|15.0555|17.6955|19.1855|22.0948|19.0033|20.6053|23.9139|21.07|23.2819|25.4687|20.9775|16.0975|21.4675|21.3928|24.2871|21.0315|15.3715|6.5615|12.5815|14.0415|16.3515|15.6715|11.1815|14.6315|13.7215|15.3615|14.8515||17.2925|16.8722|15.0722|20.9122|17.4979|-4.9566|-6.7366|-10.0265|-7.6265|-10.4765|-15.7165|-17.3566|-19.9866|-17.4369|-13.6769|-16.6869|-16.6969|-18.6969|-15.5369|-15.3069|-9.4169|-19.7269|-14.5269|-12.8969||-8.3369|-7.5269|-1.6869|-4.7269|-6.7169|-12.5169|-13.0369|-20.2269|-23.0656|-21.0356|-18.1856|-26.0956|-27.9406|-21.3867|-24.6918|-14.9818|-16.3918|-19.6618|-21.7587|6.5809|10.9909|15.3609|18.3109|16.9508|18.4208|14.3508|7.0809|7.9508|5.4408|9.2809|19.2409|17.9408|17.3437|19.705|20.6777|25.3239|22.0189|21.6316|21.0116|25.1872||27.1596|-8.3668|-17.0868|-14.7368|-16.5068|-23.3268|-26.3367|-20.5167|-23.5567|-28.0167
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|-28.7025|4.6421|12.5721|17.9521|20.2421|-14.6325|-13.9625|-15.9525|-22.8113|-20.9613||6.9451|15.6251|18.4055|20.6464|16.6805|16.5305|20.4505|23.7213|-1.466|-8.856|-6.076|-10.136|-6.186|-3.356|-4.716|-17.926|-24.3257|-22.5421|-19.8721|-21.7921|11.6113|16.8013|13.3976|11.8577||13.4477|11.4276|18.2777|21.4369|17.0969|18.0669|-3.7882|-10.6582|-8.0082|-5.4382|-5.7482|-3.9282|-18.2382|-15.2956|-12.4056||-12.0556|-12.7156|-11.3556|-18.6156|-15.0959|-17.0159|-15.7759|-15.7792|-14.1192|-9.3292|-9.9792|-9.7392|-8.7792|-11.0192|-21.2792|-15.651|-16.5619|-15.552|-15.7482|-12.9782||-14.6482|-16.4236|-19.9619|-19.4999|-20.2787|-14.3225|-4.8725|-7.4725|-5.5725|-8.8825|-14.5825|-14.5125|-14.7225|-19.6575|-17.3607|-14.5707|-17.6707|-9.6207|-17.7007|-13.1277|-16.1746|-17.983|8.329|10.499|13.459|14.7365|18.7|15.0067|12.9341|12.5399|13.6899|9.3099|11.9999|16.8853|-4.5789|-11.7689|-11.3289|-14.7389|-14.8358|-12.7266|-15.6473|-13.954|-11.034|-11.404|-7.474|-8.094|-11.264|-13.474|9.077|6.427|8.597|7.387|10.127|10.967|10.517|9.547|13.547||15.1181|14.6736|18.8653|16.78|14.0171|14.0971|15.3071|19.8205|20.187|-12.3294|-17.4394|-17.7594|-16.6246|-17.2046|-18.5478|-19.2563|-15.175|-13.5658|-12.9658|-11.9858|-14.2558|-12.6558|-14.6958|-14.4258|-11.9058|-14.5058|-11.4558|-11.7358|-20.6858|-23.0467|-16.427|-13.9446|-11.9246|-14.5446|-15.9846|-14.7644|-8.8244|-13.0044|-9.7544|-13.9544|-12.9844|-18.4644|-20.6551|-19.3205||4.5482|9.3082|11.7482|15.5182|13.0282|15.4472|-2.2468|-7.8468|-9.4068|-11.4568|-11.4473|-12.2273|-13.1773|-15.8327|-13.1521|-15.2921|-12.7721|-16.2521|-16.2885|-18.7706|-16.3158|-19.3358|-11.4558|-7.4858||-13.0358|-14.4958|-14.4258|-16.5358|-20.3458|-19.7758|-15.9958|-20.1458|-20.4258|-20.1058|-23.0958|-30.0058|-26.0158|-19.5858|-26.7678|-24.4943|-23.7143|-26.6554|-26.3485|-25.9948|-23.7068|-24.7841|-21.2441|-20.6741|-20.6141|-16.1341|-22.5141|-22.4341|-29.0841|-34.1422|-30.4822|-36.541|-32.5217|-32.2217|-38.5374|-40.4764|-33.6251|-38.3951|-33.8451|-38.1051||-40.6951|-42.8451|-42.1651|-55.6951|-51.7851|-75.8957|-63.542|-46.1681|-47.1209|-56.5759
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|-14.7485|-11.0785|-9.2985|-12.7385|-10.1885|-9.5185|-13.1485|-17.4085|-16.5526|-17.0172||-17.0372|-19.139|-18.9047|-16.5474|-19.7974|-25.1269|-21.6464|-14.8764|-19.2964|-20.3864|-20.1564|-21.5164|-20.3201|-15.9102|-19.2802|-20.0701|-26.3402|-26.5907|-23.8807|-21.5007|-28.5635|-27.3732|-22.4732|-19.4732||-13.9832|-16.6132|-27.9432|19.3786|13.1686|10.4586|15.1586|17.1286|19.5886|21.9986|17.7786|17.8586|36.1686|-10.519|-12.319||-11.099|-12.029|-11.859|-9.549|-9.079|-10.989|-10.629|-15.749|-12.009|-13.889|-14.079|-11.789|-19.679|-22.399|-25.3401|-22.6206|-29.2889|-23.0489|-27.4545|-25.5344||-21.6708|-19.5099|-25.3041|-22.6129|-23.3363|-21.7463|-23.9195|-13.6495|-15.0395|-18.8995|-18.5395|-15.4395|-12.7695|-6.7895|-5.0595|-5.8795|-12.9595|-13.3695|-18.7895|-20.5995|-27.751|-17.3468|-18.5268|-23.6668|-18.4441|-22.0841|-20.5241|-24.8421|-18.3866|-14.3166|-15.9266|-14.7866|-13.9866|-13.7466|-11.8066|-16.0266|-19.1366|-23.0979|-18.6615|-22.7783|-22.753|-25.6245|-24.4851|-22.3193|-20.8293|-24.7093|-26.3158|-23.3658|-22.5182|-25.876|-27.0093|-30.3699|-27.3608|-29.4908|-40.4967|-26.6916|-24.0011||-22.5457|-20.5757|-18.1273|-17.4573|-11.9473|-13.1773|-14.1273|-13.6173|-6.9673|-9.9373|-14.6273|-17.7473|-14.4973|-6.5773|-12.8673|-14.1173|-15.6873|-17.3173|-19.1473|-16.1673|-16.3673|-19.7773|-18.2673|-18.3673|-24.6673|-29.6373|-27.1973|-22.1873|-22.4073|-24.4373|-30.9673|-30.0073|-33.4073|-37.3608|-37.8743|-43.6854|-49.0685|22.8543|22.7143|19.8343|28.9543|39.8443|26.1243|15.6843||19.5143|19.7143|17.0643|16.5143|11.0643|18.7243|19.9543|42.6943|45.1943|51.7043|59.2343|54.3143|62.1043|66.8743|76.9343|67.4343|85.5043|93.3139|101.1925|112.5321|20.1886|-15.1807|-18.3807|-20.5807||1.5286|1.4186|1.8886|7.4986|12.9086|17.2386|21.6253|19.2807|18.5407|17.9307|21.1806|22.9846|15.2946|19.6646|-5.6554|-7.2254|-9.1554|-9.6954|-10.2454|-5.9554|-13.9354|-15.9354|-13.6654|-13.8754|-11.8054|-18.6354|-22.4175|-12.9264|-9.5764|-13.7264|-12.4664|-12.3364|-16.9864|-16.5864|-21.3756|-16.8824|-21.0439|-18.7539|-15.0139|-8.8939||-8.0639|-7.0239|-10.7639|-10.6939|-10.1439|-12.8039|-21.0839|-19.5639|-14.4339|-19.7039
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|-451.7817|-377.3427|-351.3912|-289.9312|-381.4513|-376.253|-295.6014|-282.0613|41.7148|90.1047||188.2946|195.8346|275.1447|223.0043|133.5043|117.8544|216.2242|217.1736|240.5458|-35.3871|-75.5072|-80.9172|-77.4572|-52.7973|-62.3073|-105.4972|-158.7873|-147.8073|-189.4172|-168.8171|55.4994|143.2791|86.7293|93.8492||160.5892|168.6192|145.7393|179.0592|136.0391|144.2193|139.6092|122.9393|174.5692|213.6035|178.3336|180.5175|193.6513|212.3054|224.6261||234.4441|282.2483|330.4686|-159.0371|-157.3271|-202.8771|-237.4072|-263.8993|-242.5238|-155.6737|-124.4237|-84.8339|-147.0038|-164.7538|-277.5939|-220.1039|-325.0238|-290.1837|-210.0238|-236.4738||-196.0577|-185.2948|-229.2948|-186.4347|-180.6986|-214.0837|-219.7795|-249.2102|9.2538|36.644|127.384|205.8039|210.0841|251.8413|-108.8085|-110.4884|-91.9884|-56.1286|-125.0385|-116.0485|-117.7284|-102.7885|-132.8385|-159.0689|-142.5291|-173.3818|73.1093|112.1391|148.3493|148.7553|133.6271|135.797|138.507|146.7379|141.3678|120.5677|104.7079|131.8878|128.2379|46.2379|50.1879|105.1178|148.8878|181.8542|196.3682|183.8124|106.8982|122.0181|106.6482|126.2781|172.8076|138.2116|136.7037|119.3837|133.2535|130.5336|153.1537||147.6411|143.6511|130.0412|152.6675|148.7699|176.5299|182.9512|204.5206|205.644|-80.9768|-143.5568|-158.6903|-184.0168|-165.9614|-148.3415|-75.8115|-86.0615|-79.0114|-78.7614|-121.4514|-96.2514|-71.5214|-193.5915|45.1013|76.7512|84.0713|120.1514|132.1414|163.0671|-10.1297|-38.2595|-46.4197|-46.7996|-110.3997|-173.2796|-152.4915|-128.18|-122.0751|-110.2553|-94.6953|-103.7053|-134.7753|-161.8584|-107.7276||-91.1578|-120.0276|-141.9576|-157.8577|-164.9477|-90.0918|-125.5218|-125.4717|-136.8715|-124.7014|-155.5554|-104.4236|-100.1936|-96.4636|-93.3835|-94.0534|-73.9736|-84.3635|-94.6836|-99.9035|-82.7336|-102.6135|-80.5036|-70.1435||-36.8735|-63.6435|-51.4236|-59.4135|-49.9436|-105.0437|-92.3735|-128.4135|-186.8034|-175.2737|-115.9436|-191.1535|-226.1736|-176.3171|-212.2116|-148.2316|-195.9616|-203.6577|43.1575|100.6575|126.2977|161.6475|178.905|163.6979|157.798|94.9779|46.598|57.278|44.548|155.7479|184.1019|156.8744|186.8999|150.348|155.108|196.118|194.8808|180.0401|191.4002|205.7501||219.6382|167.0184|172.0682|188.5384|160.7083|106.0882|39.9083|52.1783|69.0682|124.9183
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|-60.6747|-35.3848|-52.7748|-45.5947|-61.2548|-43.9347|-43.3647|-51.3748|15.2875|27.5575||30.0875|29.0975|47.3075|52.8675|28.6775|23.5175|41.4575|61.4375|65.8762|53.2862|55.8162|46.5062|69.0862|71.9331|-4.6405|-30.4205|-48.2105|-33.4005|-56.3805|-48.9405|-67.8571|-66.2271|-63.3031|-57.2825||-49.9032|-65.5313|-40.7213|-40.6713|-41.5614|-59.1061|10.1105|16.0804|44.0004|36.4004|38.4904|38.1604|45.6904|46.207|56.1809||56.2294|63.5509|57.9383|56.7283|46.6583|32.3783|51.5583|26.6083|33.3583|43.3783|35.0416|42.0873|50.3361|-16.7653|-23.6253|-29.2953|-26.9853|-28.0653|-17.4053|-35.1553||-23.0153|7.203|5.363|20.8029|26.893|27.7949|29.151|29.4714|28.9121|21.0922|14.4622|23.4921|24.6422|32.3005|31.5185|32.0159|31.4952|23.8452|27.4652|25.3652|18.9052|29.6652|26.3387|21.7262|25.7307|22.4546|29.4588|-6.57|-6.68|-12.33|-24.92|-24.65|-17.59|-17.08|-16.01|-21.15|-24.51|-33.98|-23.9208|5.6973|10.2473|11.7873|25.6173|25.6873|25.0673|21.3573|11.7573|15.5873|26.7673|28.1173|30.5073|22.9662|20.0562|19.2462|14.5862|15.4762|17.6862||18.7762|12.9962|14.2562|18.3062|19.9862|27.8317|-3.3522|-5.6822|-7.6622|-6.6422|-13.9222|-15.5622|3.1894|12.9094|22.3594|22.5167|20.6167|19.9067|18.6167|21.0367|21.7867|24.0267|25.4524|24.4424|22.3324|28.1428|28.8579|22.3979|20.1079|26.9879|29.3664|22.5464|25.2364|14.8064|11.8864|14.2864|23.5564|27.8064|31.653|34.6762|29.1062|19.4262|18.4662|22.2062||17.0962|18.5662|25.7662|28.5762|25.2487|14.6487|22.5087|20.3402|18.1302|18.2902|17.1802|24.8502|19.4302|24.4202|30.7269|25.597|23.567|18.8269|18.4269|18.6769|29.8969|20.0727|29.0027|25.2089||30.2326|33.9566|-4.6747|-5.6247|-5.9747|-13.9247|-10.1647|-23.4447|-31.4247|-25.2247|-23.5447|-34.5647|-42.7847|-29.0189|-39.45|-22.9701|-26.9701|-31.7201|-31.01|-36.1273|-30.3119|-20.2219|-27.3119|-20.1619|-14.6619|-20.3819|-31.4019|-27.356|-32.8474|-29.277|-12.487|-11.277|-13.977|-6.317|-7.607|-6.187|-5.797|-8.817|-7.407|-2.797||-15.327|-27.617|-35.117|-18.657|-9.237|-29.577|-34.007|-27.217|-15.997|-16.817
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|13.7567|18.0467|17.2967|22.4678|17.8628|19.9055|23.1726|-2.1035|-10.2635|-15.9335||-18.5017|-20.0028|-14.1306|-13.9106|-17.9006|-20.0269|-13.6569|-8.1269|-14.1569|-15.8069|-15.0169|-16.1069|-9.3969|-10.9169|-10.3869|-17.1069|-23.5469|-23.3992|-23.3622|-14.2398|-19.2542|-21.0743|-18.5857|-19.5642||-17.0368|-16.978|-9.9581|-10.9081|-14.258|-20.0708|-15.8279|-19.146|-16.5344|7.2528|10.4429|12.3428|14.0228|14.1728|17.7714||-2.6712|-3.5912|-7.1212|-12.8312|-11.0012|-10.5312|-5.8812|-14.0912|-6.0212|-6.0112|-10.5312|-5.9412|-7.3812|-12.9412|-12.2812|-5.4912|-15.1012|-12.6912|-3.4612|-11.7912||-6.6812|-8.5712|6.7869|10.3969|10.6533|12.3433|14.4874|12.4192|12.9943|8.7843|9.0343|13.9243|12.9645|12.2871|16.3836|9.7936|12.3737|12.4847|12.6219|8.4319|4.6119|12.4419|8.2714|9.7066|11.4599|7.8993|-1.6012|-2.8912|-4.6512|-3.1012|-6.9312|-10.2712|-10.9112|-10.3112|-8.1812|-10.3912|-11.2654|-13.4254|-9.7245|-11.8765|-11.7454|-13.3476|-11.4369|-7.4767|-7.9267|-8.7967|-10.1567|-10.0967|3.1751|7.1551|7.0851|4.4751|4.1751|6.4151|6.8785|6.5285|5.9485||6.6785|7.4332|6.8123|7.645|8.0785|9.6305|8.2164|8.422|8.8677|11.0321|11.8009|8.5316|3.2816|4.8516|7.1316|7.9316|8.9764|7.2464|5.7664|7.0064|8.2571|8.9471|8.8705|9.1373|8.4736|9.5659|8.2516|7.0416|5.7216|7.4216|8.7234|8.8858|8.529|7.8871|5.8171|5.7671|5.6471|6.9271|5.8171|5.8271|6.5971|5.4071|7.1971|7.6084||7.0817|7.1598|7.0498|9.4946|8.2446|7.2277|8.1923|7.5582|10.1216|9.6461|7.9861|-0.8683|-3.5783|-2.3183|-0.8183|-2.4983|-3.2683|-6.5883|-6.5583|-6.8483|-5.0283|-7.8383|-7.2483|-6.0283||-4.7883|-4.6483|-4.9483|-4.2883|-5.4483|-8.3183|-6.5283|-9.4583|-12.4161|-11.7211|-10.4811|-12.6911|-13.5444|-10.0543|-12.7012|-7.7912|-9.9412|-11.9769|-12.5169|-13.6384|-12.7674|-12.0298|-12.2198|-14.9711|6.4357|4.2857|2.2657|3.7057|3.1457|4.1457|9.4657|9.7957|8.1447|9.6847|10.3896|10.9496|12.1469|11.7968|12.6968|15.6167||14.5435|15.5813|-7.0493|-5.1693|-5.3393|-12.2493|-12.6663|-11.3863|-11.6663|-14.1563
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|-20.5741|-15.0713|-12.2913|-12.6213|-17.2313|-14.1813|-9.1113|-15.3413|-23.7892|-17.4359||-13.6659|-13.1459|-9.9459|-11.8059|-19.3259|1.1322|5.7522|12.3422|-3.1108|-6.5608|-5.5708|-4.9008|-3.2708|-8.4708|-8.8208|-13.3408|-16.1408|-15.3808|-17.0208|-12.9094|-17.5418|-15.9726|-15.5526|-15.0126||-15.1483|-18.0338|-14.6838|-11.6638|-11.8738|3.6444|11.4744|8.7944|13.3944|12.7191|12.6091|11.7991|14.6591|14.6713|18.4826||19.0776|-2.9717|-8.5417|-15.1017|-14.0405|-16.2805|-11.9605|-14.7413|-14.8184|-11.8961|-12.0761|-7.9461|-8.5561|-12.3861|-15.0961|-13.1461|-21.9561|3.2116|8.6516|5.0116||13.6416|9.6916|10.0516|10.439|11.5264|11.5364|13.9795|9.8495|10.0795|7.3195|7.7995|6.0195|4.3195|6.0695|3.9995|4.5395|8.2095|6.6395|5.6495|4.9395|3.3695|7.4695|10.5395|10.7869|13.0727|11.866|14.0878|14.9307|-8.2673|-8.4573|-11.9673|-13.1331|-13.7924|-13.9835|-14.2|-16.13|-12.4116|-13.8916|-10.8316|-14.8657|-12.8074|-12.251|-6.101|-5.331|-5.871|-8.761|-10.631|-11.28|-11.2296|-9.8816|-9.1316|-12.618|1.5312|2.7512|4.3112|5.1512|6.0112||7.4612|9.4307|8.0562|8.3762|9.1607|9.53|8.4423|9.6445|8.7245|10.2784|9.2372|7.7972|8.7372|10.1572|12.4872|12.1525|11.7425|12.761|10.9212|9.6316|10.0516|12.9464|11.7582|8.8082|7.1882|8.9545|9.2586|7.1355|8.1155|8.3955|9.8095|8.3988|8.4509|7.4409|3.6309|5.6409|6.5609|7.2509|5.3609|7.5309|9.1809|8.0309|10.1612|7.3012||8.2212|8.7388|7.5888|10.1759|9.5262|-2.0932|-3.5733|-4.7632|-2.7232|-4.1333|-8.0832|-4.6232|-2.1333|-2.9333|-4.5632|-5.2032|-6.4532|-8.0532|-7.3833|-8.1033|-6.3732|-8.5832|-9.5532|-11.3842||-10.0849|-8.5653|-9.6653|-10.4305|-8.6005|-9.0905|-9.1005|-9.1305|-9.2905|-8.0205|-7.7105|-8.6305|-13.6805|-12.7783|-10.4678|-7.0178|-9.2878|-12.2186|1.3951|4.2951|3.4251|7.5951|7.7232|9.1832|9.0226|9.2003|7.4603|8.4203|7.3303|8.7903|10.9882|12.0558|10.8309|10.801|9.9177|11.8789|11.2237|10.3935|12.476|12.7496||14.0734|13.8222|13.0619|13.3019|18.1183|-5.8605|-9.0705|-9.4205|-6.1805|-7.4505
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|0.834|1.224|1.124|1.2192|1.2733|1.3844|1.5444|1.601|1.621|1.1632||0.7832|1.0432|1.2532|1.3632|0.9932|1.3032|1.5332|1.6632|1.5003|1.2503|0.9103|1.1703|1.3403|0.7003|0.6503|0.8403|0.8303|0.5703|0.8203|1.1603|1.1503|0.9403|1.2203|1.4803||1.6603|1.7294|1.8051|1.8651|2.1051|2.2071|2.301|2.491|2.7012|2.9068|3.1174|3.6189|4.0476|4.6411|4.6683||4.8974|5.7041|5.4699|6.3|5.7604|5.3478|6.7143|5.8131|7.0218|-2.1626|-1.3826|-1.3327|-2.7527|-3.5427|-4.8627|-4.6626|-6.5226|-6.5815|-4.1977|-5.2856||-4.2191|-3.7791|-4.2691|0.231|1.0711|1.811|1.601|1.4011|2.5011|2.121|1.851|1.6511|1.951|3.021|3.1811|5.731|5.1497|6.0831|4.4241|-2.9711|-3.7511|-1.6911|-2.0111|-1.8311|-1.7711|-1.5811|-2.2311|-3.5211|-2.2211|-1.9211|-2.9411|-3.4336|-3.0836|-2.6036|-2.9336|-3.0536|-4.0071|-3.7903|-3.6403|-4.1807|-3.9328|-3.894|-4.13|-3.3796|-3.6041|-3.8611|-3.7381|-3.3981|-2.0481|-3.0681|-3.1425|-3.4525|-2.8725|-3.325|-3.6338|-3.1864|-3.2448||-3.3448|-2.8571|-3.3651|-3.279|-3.5918|-2.9718|-3.7418|-3.7725|-3.849|0.6644|1.7044|2.3644|2.1044|3.5244|3.1794|2.6594|2.5694|2.5095|2.1294|3.0294|3.0294|2.9294|3.1194|4.9395|3.8657|4.1457|-2.0248|-1.7948|-1.2048|-2.2648|-2.1448|-2.4948|-2.8648|-2.7448|-3.8348|-3.8688|2.1505|2.2705|2.3705|2.6605|2.2205|2.3905|2.8705|2.2105||2.1105|1.1405|0.8105|1.0105|1.1505|1.1005|0.9305|0.7905|1.7205|2.1305|1.4505|1.5805|1.9505|2.8905|3.3405|3.9205|4.3856|3.4898|2.9498|2.9898|3.8098|5.3256|3.2503|3.1003||3.4503|3.4903|4.2303|3.3203|2.2003|2.7303|3.6603|4.4829|4.1691|2.7491|3.0491|3.1191|2.5591|2.9391|3.5991|3.7219|-2.04|-2.61|2.5219|3.0319|2.0919|2.3819|2.0119|2.5519|2.6519|2.6019|2.9819|3.1526|3.2103|2.9634|3.6293|3.1012|3.0352|3.4456|3.4984|3.1498|2.5598|2.6198|2.5498|3.6098||3.8429|2.8029|2.5629|3.4129|3.6511|3.6376|3.1876|3.0876|3.3276|3.3076
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-56.9404|-62.6504|-61.3096|-52.1396|-28.3896|-21.3496|-21.9696|-36.5396|-54.6223|22.1875||23.5175|24.5175|36.1475|36.1375|40.4775|37.2675|39.6287|47.8587|42.2287|49.7631|53.674|55.2041|-12.3412|-15.6912|-19.2412|-22.1113|-51.5512|-60.8629|-54.7369|-44.8127|-54.3191|-59.6544|-52.4623|-60.2619||-49.6719|-38.2818|-43.3819|-45.2619|-55.8583|-62.0711|-40.6152|-47.7053|-31.7952|-24.9852|-20.5953|-15.3353|-16.2852|-16.7753|-20.2153||-24.2653|-32.7753|-28.2352|-25.8052|-22.5653|-40.9852|-55.2452|-50.6752|-67.0153|-69.0707|-79.0717|-52.6199|-44.0899|-21.7399|-15.3899|-24.2899|-60.4899|-56.711|-42.6031|-39.238||-39.418|-39.0787|-51.6273|-39.1032|-36.9814|-38.9102|-40.7702|-37.0402|-40.6002|-35.7402|-28.7002|-33.6402|-34.7702|-40.6302|-43.8802|-37.4102|-48.4502|-58.5802|-60.5235|-39.294|21.8605|35.5804|38.3605|38.2804|48.8403|50.2635|-17.4502|-28.4802|-36.3302|-31.6902|-39.1302|-44.7402|-51.0776|-57.8541|-31.1411|-29.3411|-25.3012|-32.1311|-35.0111|-45.5311|-39.9111|-45.6012|-46.3598|-44.3913|-57.0091|-47.4091|-51.3291|-46.9701|-44.994|-45.2259|-49.2949|-56.6607|-25.4507|-31.4007|-41.967|8.8438|9.8839||20.3839|30.0639|29.7297|34.0395|37.7609|35.1995|33.5602|34.4435|30.4135|35.2835|37.3565|29.7368|29.6668|36.4871|40.831|30.7329|34.5234|41.2036|38.0714|37.0714|41.6615|41.4814|47.9902|60.0408|48.642|49.8613|-27.2937|-18.8337|-14.3437|-11.4337|-14.2837|-20.8737|-22.6737|-22.3337|-29.6237|-31.1037|-36.1637|-45.0097|2.2374|11.3374|28.0074|35.0374|39.1878|31.7392||34.1192|28.6187|34.1974|31.6062|36.0802|42.0137|42.9208|35.1213|45.2126|36.0938|26.8837|32.3337|23.3538|29.1138|33.0394|29.1694|25.3394|18.8994|20.3394|22.9894|25.0794|18.0694|24.8794|31.3194||36.9594|34.8794|35.9294|37.9394|45.5594|34.9494|37.1394|22.0794|28.5394|29.2794|52.8294|27.7294|24.4094|27.5194|37.1494|47.4359|38.695|40.1647|40.4496|44.8996|42.8365|39.3565|29.865|31.9711|31.0211|35.991|36.131|37.7447|41.9181|33.8781|-5.4358|-13.8058|-32.7059|-28.5159|-30.5059|-35.5659|-38.037|-41.5669|-39.8069|-47.6969||7.2863|15.7263|31.3963|35.3863|30.4563|36.4963|50.2663|48.3227|-6.8865|-14.7665
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|7.9304|14.1904|11.8404|17.2104|13.0537|16.1433|15.2821|13.5659|5.8159|9.0459||6.1459|7.7859|9.4208|10.0319|10.1178|9.923|9.4827|11.8923|10.3374|9.8574|12.0974|10.5174|-3.9263|-6.5263|-6.5863|-8.2863|-10.1563|-10.4763|3.0474|8.0774|8.9074|8.4975|9.1058|9.6358||10.3658|6.4963|7.5373|7.6719|8.7819|7.1719|2.7219|0.9119|3.4019|4.0619|4.2319|4.1919|6.2819|6.9933|-0.9333||-2.3233|-2.1933|-3.4833|-4.7333|-2.9433|-2.4433|-3.7733|-5.4333|-5.1333|-6.5733|-6.8033|-6.2933|-6.3133|-4.9033|-7.9233|-6.6252|-7.5952|-6.4352|-6.6352|-7.4252||-6.1652|-6.3956|-7.5461|-5.8483|-5.7882|-7.5687|-5.7987|-6.8191|-5.785|-6.455|-6.815|-5.755|-5.985|-7.475|-8.4083|-8.2667|-8.9321|-9.6921|2.0998|1.2298|0.6198|2.8598|4.8698|6.3598|6.6306|6.0457|5.3211|4.0411|4.7811|5.9511|6.1532|5.8343|6.9046|-2.4675|-2.5075|-4.5575|-5.5875|-5.9424|-5.6224|-7.0645|-5.2145|-4.2545|-3.4445|-2.6345|-4.5545|-5.8545|-7.7725|-6.9072|-5.7807|-6.1259|-6.5516|-7.7416|-7.1946|-6.3822|0.9279|2.4579|1.3779||2.9479|3.8579|3.6779|4.2179|5.2279|5.7753|5.333|5.993|5.7511|4.869|5.159|6.028|3.818|3.218|4.338|4.818|3.548|3.578|4.138|4.848|5.548|6.598|7.168|8.258|7.5536|8.7436|7.7063|6.1263|5.1063|3.1263|7.9263|7.4844|5.7244|4.3244|3.3844|4.6944|5.8444|6.5658|6.5404|6.4881|7.8381|-2.5852|-3.4752|-4.5452||-4.0371|-4.2471|-4.9122|-4.833|-3.693|-4.893|-5.1663|-4.7863|-2.6763|-2.5063|-3.0163|-2.6463|-2.6363|-2.3863|-0.7863|-1.0863|-1.5063|-2.0563|-2.8463|-3.5163|-1.7663|-3.9463|-5.1163|-6.1863||-4.8035|-5.3336|-3.5436|-3.5836|-2.7536|-3.6936|-3.8236|-4.7136|0.8641|2.2041|4.2141|3.0641|2.9841|3.1941|5.1141|5.1341|5.2941|5.1741|5.3641|4.1141|2.0741|3.2641|2.8941|4.1541|2.6241|5.0641|5.2041|5.8474|5.2682|5.9902|5.6691|6.624|5.2488|5.8783|5.6795|4.6395|4.8295|4.1995|4.4195|4.8695||2.8695|1.2395|3.6995|5.2195|4.5195|2.5295|3.5495|5.1095|6.4695|5.9495
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-23.9989|-16.0689|-16.6089|-14.0289|-22.8689|-19.6989|-17.6989|-20.9989|-31.2714|-25.4072||-23.8371|-27.9198|-20.8689|-21.6889|-28.9389|-30.178|-26.6296|-16.7096|-24.7296|-29.1484|-27.3506|-24.0806|-17.7106|-21.8406|-17.6306|-22.8506|-31.4406|-27.8506|-27.9306|-22.8406|-30.5163|-34.433|-30.2231|-27.8349||-27.8031|-20.5131|-19.0431|-20.1531|-26.0231|-32.9897|-35.0132|-43.3078|-29.6329|-36.9407|-17.8607|-21.4807|-16.0907|-16.9307|-18.9507||-26.0307|-32.1407|-27.2413|-34.0913|9.7574|26.0574|28.9574|19.8374|28.6774|33.6705|-6.3305|-4.4805|-9.4406|-20.1405|-28.1906|-23.2905|-37.8406|-33.2706|-20.7305|-27.1705||14.1891|11.7891|16.2891|20.0295|18.032|20.6188|19.4188|14.9888|14.6588|10.0588|9.9788|13.0188|12.9288|18.0188|21.6909|24.1162|21.5162|16.9162|19.2962|12.2562|9.1362|16.6962|18.2565|16.6087|19.0902|18.1502|22.5075|25.0334|19.9934|26.3028|-4.1972|-5.5272|-7.1572|-6.7272|-8.7272|-13.5872|-17.6772|-23.4272|-22.2072|-29.6557|-21.0557|-24.2457|-14.9257|-8.8457|-8.5358|-14.1157|-17.0158|-16.7157|2.9881|9.6781|8.8882|6.2381|16.6582|15.6238|16.2589|16.797|9.957||15.027|15.438|15.168|17.4256|16.6646|15.6053|14.1203|16.5238|15.3957|16.4257|16.3058|15.8758|12.7458|18.6858|17.9158|13.9058|13.1457|14.6258|15.3257|18.3174|17.7828|19.5161|15.3261|17.9361|16.8861|21.6961|21.3902|20.0417|18.5317|18.4717|25.0117|-2.404|-1.314|-4.274|-14.894|-7.254|-24.324|5.6624|7.6924|18.7824|17.4221|15.902|19.7075|14.9376||15.6576|14.4414|15.6047|18.8606|18.0694|19.8085|21.8814|21.9017|26.0634|18.3145|10.3845|17.2145|-4.2187|-3.2588|-7.7987|-8.2187|-9.9488|-13.1787|-13.6288|-14.2588|-8.8587|-10.1787|-8.7787|-8.0787||-7.5187|-6.9088|-6.8587|-5.5587|-6.5187|-12.6288|-11.5988|-18.5688|7.0232|11.0632|17.1032|12.2332|2.7832|13.7032|19.7632|25.0587|-10.8087|-12.4687|-10.2787|-10.4387|-15.9187|-9.9987|-15.8587|-10.9088|-11.6988|-7.3387|-12.4987|-13.4088|-19.3587|-17.3188|-10.5388|-9.1988|-10.9788|-5.5787|-5.8887|-8.5787|-15.3387|-10.7588|-12.1887|-7.0187||-12.7487|-19.7487|-23.7487|-19.8587|-14.4488|-23.9987|5.8281|2.8881|6.2081|2.9281
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|3.0109|3.9308|3.4909|3.5709|2.0408|3.1909|3.4609|2.1509|1.8608|3.7208||4.6308|3.1909|-2.6469|-2.6269|-3.7169|-4.2707|-3.9256|-2.5056|-3.4556|-3.8467|-3.9744|-4.326|-3.356|-4.156|-3.856|-3.916|-5.4913|-4.7813|-4.0673|-3.2773|-4.7069|-4.2326|-3.4126|-3.4684||-2.5694|-2.4294|-1.8094|-1.5594|-2.1094|-2.7994|-3.0094|-4.0359|0.4811|2.3911|2.6011|2.8511|3.2365|3.3412|4.1244||3.5184|4.0468|4.1378|3.837|3.937|3.8754|4.6125|2.4525|3.2925|4.4562|3.7698|3.2398|4.2998|-0.2348|-0.9648|-1.0448|-2.1648|-2.3548|-1.4348|-2.5248||-1.6548|-1.8948|-2.5948|-3.9448|-3.5648|1.2996|1.5396|1.8096|1.3596|1.2996|2.3096|2.5809|2.1409|2.2109|2.2609|2.7909|3.2472|-0.9839|-1.1139|-0.8439|-0.9039|-1.2739|-1.9439|-1.9739|-1.3939|-0.8839|-1.3439|-1.8939|-1.8339|-1.4339|-2.4639|-2.8039|-2.1539|-2.0039|-2.0639|-3.1439|-2.833|-3.293|-2.7373|-3.73|-2.9596|-3.0894|-2.7873|-2.2773|-2.3173|-3.4873|-3.9477|-3.3608|-3.3198|-2.9887|-2.7587|0.5269|0.7569|0.5469|1.2569|1.3369|1.5369||2.0769|2.4186|2.4429|2.4229|2.5329|2.4229|2.6029|2.7529|3.4857|3.4287|3.6662|2.7162|0.5962|1.4562|1.7262|1.9162|2.3452|2.0099|1.9957|1.8557|1.9757|2.1457|2.0757|2.6525|1.912|2.1183|1.8183|1.5183|2.0283|2.2183|2.5339|-0.1585|-0.8185|-1.1185|-1.6385|-0.9985|-1.0485|-0.6085|-1.3785|-1.4685|-0.9585|-1.4385|-1.4385|-1.7185||-1.1585|-1.2585|-1.6985|-1.903|-1.853|-1.753|-2.033|-2.053|-1.553|-1.633|-2.743|0.4258|0.7658|1.0858|1.4658|2.0658|2.5666|-0.8705|-0.7605|-0.9705|-0.8205|-1.5605|-1.9305|-2.2705||-1.9905|-1.9705|-1.9805|-1.5805|-1.5005|-2.4605|-2.0405|1.6511|2.1111|2.1211|2.0811|1.6711|0.7811|2.0111|2.3411|2.8024|-0.5514|-1.8614|-2.2814|-1.8473|-2.1073|0.8324|0.4824|0.7424|1.0124|1.2824|0.8724|1.3024|1.1624|2.2224|2.2832|2.1025|1.8479|2.1379|2.0479|2.5679|2.3879|2.2479|2.5029|2.8879||2.4579|2.1879|2.2479|2.9979|4.2283|2.4671|2.1126|2.4726|3.3306|2.0106
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|-5.551|-3.271|-4.221|-3.961|-6.351|-6.021|-4.111|-6.071|0.814|1.434||2.524|2.084|5.584|5.224|2.404|3.504|6.414|7.8604|-0.3149|-1.7449|-2.6649|-3.4249|-1.2449|-3.0649|-4.0649|-5.0449|-7.6949|-7.6549|-7.4657|-4.6185|-6.8746|-5.5063|-5.1563|-5.0063||-3.9963|-3.9963|-3.1263|-3.2263|-4.5163|1.258|2.068|3.858|5.2592|4.5868|3.8385|4.0585|4.97|4.97|5.8046||4.7515|5.6896|5.0704|2.7804|4.6904|4.9316|-0.7222|-1.7422|-1.6922|-1.5222|-2.6322|-2.4022|-2.1722|-2.9022|-5.1022|-4.1922|-6.7622|-5.7114|-4.3235|-5.6335||2.3215|2.3415|2.9715|3.5715|2.6215|2.5715|3.3315|3.5315|4.1002|3.8494|3.6269|4.4456|4.1752|3.9152|3.5452|3.6552|2.6252|2.0052|2.0952|1.3252|1.7152|2.7552|3.1984|3.2384|3.5291|3.6091|4.2391|4.4017|4.7519|-0.5892|-2.4092|-2.9292|-2.6492|-2.5492|-2.7792|-3.6792|-3.6092|-3.6992|-2.7692|-3.8292|1.5473|2.3273|3.9973|3.5874|3.1173|1.3573|0.4773|1.0273|1.4474|2.7273|2.4474|1.6473|2.3673|2.2273|2.4474|2.6274|2.1773||2.5174|3.2773|2.7973|2.2773|2.8173|3.2073|2.9474|3.4573|4.2675|3.7118|3.2701|2.3601|3.2401|3.5801|3.7501|4.5259|4.5925|3.9189|1.9389|1.3989|1.8689|2.2689|2.4289|3.7689|2.5389|2.3989|2.7889|-0.5556|-1.2156|-0.9156|-1.0556|-2.2356|-2.5956|-2.7356|-3.8856|-2.8673|-2.2772|-1.8772|-2.4073|-1.8572|-1.9673|-2.7372|-2.5662|-2.7662||-1.8862|-1.6562|-2.2362|-1.0762|-1.3462|-1.0062|-1.6762|-2.3862|-1.9662|-1.8762|-3.1762|-3.2131|-3.1957|-3.0577|-2.6177|-2.5762|-2.7899|-2.7555|-2.5655|-2.7055|-2.5055|-3.2055|-3.2704|-3.684||-3.314|-3.7734|-3.939|-4.308|-4.3292|-4.1892|-4.1292|-4.6892|-4.8055|-5.1405|-5.971|-5.9927|-7.292|-6.8438|-7.2152|-7.0487|-6.9135|4.2314|4.0214|4.9714|3.332|4.292|3.2704|3.0304|2.6504|1.7804|2.1304|2.3404|2.7004|3.4904|4.0343|3.1843|2.8743|3.8543|4.0844|4.4044|4.2984|3.8627|4.4428|5.1816||4.7611|4.3571|5.4062|4.9011|6.0811|3.9411|3.7811|3.0711|3.5711|3.3911
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|-2.744|-1.834|-1.924|-2.664|-2.654|-2.284|-1.974|-3.034|-4.4196|-3.1427||-3.4427|-3.862|-3.2075|-3.5228|-4.1728|-4.6159|-3.316|-2.4659|-3.0259|-3.3759|-2.9059|-2.5959|-2.2459|-2.2959|-2.2459|-2.5159|-4.226|-3.7759|-2.566|-2.1659|-2.5059|-2.0159|-1.9059|-2.0559||-0.5559|-0.9559|-1.2859|-1.0959|-1.7159|-2.1859|-1.726|-2.0159|-2.0459|-1.4959|-1.9059|-1.6459|-1.6459|-1.726|-1.7659||-2.2059|-3.2059|-3.3759|-3.8359|-3.4859|-3.3959|-4.0559|-3.476|-4.5259|-4.2076|-5.2624|-4.8567|-4.2167|-1.4467|-2.0167|-2.2967|-4.7167|-3.8167|-2.4667|-2.8967||-2.8039|-2.8142|-3.3442|-3.1297|-2.5893|-1.6393|-2.2493|-1.9893|-1.8693|-1.7093|-1.1993|-1.6193|-1.8793|-1.4693|-2.6393|-2.4193|-2.7293|-3.1093|-3.9393|-3.4693|-3.9269|-2.6069|-2.2869|-2.1469|-2.3369|-1.6569|-2.1269|-3.1469|-2.3469|-2.3769|-3.6769|-4.0369|-5.3566|-4.2345|-1.5345|-2.0345|-2.1445|-2.1545|-1.7245|-3.0045|-3.0045|-4.1845|-3.2617|-3.6592|-4.2395|-4.6382|-4.5982|-4.1682|-4.1511|-3.9811|-4.2611|-6.3047|-1.9247|-2.5947|0.2352|0.8152|0.9752||2.3952|2.5779|2.5922|3.03|2.3936|2.0836|1.6836|2.1636|2.2136|2.7185|2.3513|1.9013|1.9713|2.5827|2.3627|2.4332|2.6527|2.8966|2.4758|2.3058|2.7158|2.3658|1.9958|2.2558|2.4958|2.8558|2.1358|2.0058|2.5858|3.057|2.717|2.147|2.167|1.437|0.987|1.907|2.307|2.127|2.177|2.617|2.387|2.7859|2.7259|2.2159||2.9759|-0.6731|-1.4031|-1.8831|-2.3231|-2.0031|-2.3631|-2.9431|-0.7931|-1.1431|-1.7131|-0.9031|-1.3031|-1.1031|-1.1431|-1.5431|-1.8231|-2.1631|-1.9931|-1.5031|-1.4231|-2.0331|-1.7331|-1.4731||-1.0831|-1.0831|-1.5731|-2.7231|-2.7631|-3.3431|-3.3831|-4.1831|-4.2436|-3.7386|3.534|2.244|1.474|2.354|2.364|3.4388|2.7439|2.3944|2.7936|2.7815|2.7713|3.0213|-2.3063|-2.1063|-2.0863|-2.0163|-2.0063|-1.7513|-2.2463|-2.2663|-1.2963|-2.2663|-3.1063|-2.629|-3.184|-2.934|-3.0194|-3.2781|-3.0381|-3.3546||-3.413|-4.053|-3.9127|-3.7048|-3.9786|2.017|1.637|1.857|2.087|1.177
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|-4.5288|-3.1048|-2.6166|-2.2166|-2.7166|-2.2066|-1.7566|-2.5266|-3.6714|-2.9447||-3.3678|-2.7478|-2.2278|-2.2478|-3.2678|-3.9912|-2.2012|-1.5012|-2.2212|-2.3012|-2.2812|-2.2112|-1.3412|-1.9512|-2.0012|-2.9512|-3.9312|-3.9803|-3.0103|-2.4303|-3.3257|-3.8|-3.0827|-3.0253||-2.0753|-1.6153|-1.0853|-1.7453|-2.2353|-3.1376|-2.3892|-2.851|-1.701|-1.491|-0.321|-0.461|-0.521|-0.791|-1.051||-1.681|-1.881|-2.351|-2.741|-3.3096|-2.833|-2.073|-2.623|-3.0522|-2.2022|-2.4322|-2.0722|-1.8422|-3.0722|-3.0922|-2.7522|-3.8722|-3.2122|-2.5022|-3.0222||-2.6822|-2.9571|-3.899|0.9111|1.7511|2.1011|2.5811|2.3033|2.1537|1.2937|1.2337|1.8437|1.7837|1.7237|2.0737|2.2593|1.8293|1.9593|2.2511|1.6311|1.3311|1.7311|2.0863|2.0503|2.533|2.2762|2.3172|2.8139|-0.6057|-0.6557|-1.9057|-2.2257|-2.1657|-1.7557|-1.6357|-2.4457|-2.6289|-3.1857|-2.5185|-3.1559|-2.7714|-2.9854|-1.5854|-1.3154|-1.8054|-2.1754|-3.0054|-2.9754|0.675|2.755|-0.2125|-1.2925|-1.7325|-1.6325|-1.9225|1.5844|1.1644||1.8244|1.7528|1.8127|1.6627|1.6927|1.9335|1.6798|2.2521|-0.6496|-1.0996|-1.0096|-1.5996|-2.1068|-1.854|-1.6031|-1.5924|-1.9367|0.5865|0.5665|1.2465|1.2365|1.7865|1.8165|1.9664|1.5639|1.8339|1.7539|1.4839|1.6039|1.5739|1.7439|1.9583|1.8934|2.1397|1.4757|1.5757|1.5198|1.5298|1.3866|1.5966|1.7786|1.3686|1.8486|1.9503||1.6223|1.7253|1.0853|1.4553|1.6376|1.8423|1.5034|1.7066|1.7772|2.1972|1.6522|1.6422|1.0522|1.0122|1.0422|0.8322|0.6022|0.2522|0.7122|0.7122|0.8822|0.5322|0.7322|1.0722||1.8722|1.8899|1.9211|1.9011|2.2205|2.4521|1.9332|-1.4128|-1.3728|-0.9228|-0.6328|-1.5428|-2.1428|0.5356|1.0556|1.4156|0.9156|0.9256|1.1556|1.3956|1.5395|1.8737|1.4397|1.6097|1.4797|1.7897|1.717|1.818|1.498|1.618|2.048|2.0374|1.8804|1.6397|1.902|2.3234|1.9178|1.9927|1.8427|2.2801||-0.3077|-1.3077|-1.8977|-1.9554|-1.6254|-2.1054|-2.2145|-1.8445|-1.2445|-2.0445
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|30.6794|27.6594|35.2093|-7.39|-12.4601|-16.14|-17.9001|-29.8101|2.8898|9.8098||20.2998|22.6398|20.0298|21.5498|14.1898|17.2998|26.1098|36.4598|42.573|37.313|42.7788|44.7788|49.211|-13.7157|-16.9957|-29.6957|-39.6057|-38.6557|-44.8057|-34.4462|-47.2845|-47.9383|-40.5983|-43.7834||-44.1586|-40.2397|-31.3198|-35.0897|-42.0409|2.7355|16.3555|16.4755|30.7855|34.4465|35.4365|31.6465|35.8798|38.3648|41.0504||27.9504|27.2504|23.0104|26.1404|25.1904|30.2104|43.0604|-16.8366|-4.9567|-3.3567|-37.8467|-32.0667|-20.1566|-28.9767|-33.2467|-36.6667|7.4205|16.9604|32.4604|23.7104||29.0928|32.0279|26.4179|25.6809|25.3774|22.2974|28.2526|22.4484|25.0451|24.3868|17.7168|20.9168|16.0168|25.3268|27.8268|25.633|23.7011|24.026|24.3463|24.7028|26.0274|23.9011|28.4711|22.2795|26.3662|21.6075|-3.1074|-8.2373|-17.7973|-19.5274|-24.8874|-23.9359|-21.1059|-18.9559|-17.9359|-21.4659|-24.5659|-30.6659|9.0664|10.0864|12.5264|8.0864|21.2964|28.4864|-14.1269|-14.5769|-14.7969|-15.7669|8.2986|12.0986|9.5186|7.1986|8.4486|13.9486|14.7286|19.9461|13.8461||16.796|16.8697|18.8165|17.7865|18.2265|12.6366|11.6066|13.5266|14.0866|17.2265|21.8321|17.1021|9.0521|15.1821|17.6811|15.7784|15.5874|14.5274|15.3932|14.8151|14.6061|19.612|15.5565|18.1676|15.0746|15.8746|16.7134|13.6534|15.7734|16.1863|18.7409|16.5285|14.6578|15.8878|16.4893|13.6806|16.5029|14.6329|11.7429|12.5629|17.0529|16.1506|16.6863|13.3332||14.3585|10.9518|12.0918|15.2118|15.4444|15.9328|13.4928|15.6338|19.4255|15.7117|9.7917|13.6617|8.3217|12.8217|12.6717|10.7417|11.9217|8.8717|8.6117|9.3117|16.4317|12.7817|9.5017|7.1417||7.1817|16.4117|14.5317|17.4557|15.5258|12.7957|15.6557|11.7357|14.8857|16.0357|16.4958|11.6057|4.2758|10.2557|13.5558|16.3958|21.0896|10.8296|13.6196|17.6496|13.0672|14.6877|10.7377|11.3577|9.6677|14.4277|12.4077|15.2377|14.6052|13.6559|14.8259|17.0145|13.4816|15.5215|18.6896|19.2841|17.2941|17.8557|19.1657|22.3266||22.3038|20.393|17.663|24.063|26.3542|26.0499|19.1748|23.5715|22.9615|-4.851
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|-46.7426|12.8059|24.7959|35.5259|31.4159|35.9572|-12.7605|-11.6305|-32.6805|-27.8005||-30.9709|-26.2899|-12.8599|-6.8399|-15.5399|-14.2799|-8.2599|-9.24|-17.24|-17.2999|-18.9299|-25.5099|-19.1|-13.99|-15.4999|-27.24|-36.3299|-35.1999|-37.5499|-28.8699|-37.7653|-38.5289|-36.7089|-39.6308||-35.7808|-40.7736|-27.7036|-19.5636|-23.1736|-26.6836|-28.1836|-36.3836|-30.674|-28.3019|-27.7136|-23.7857|-25.8657|-25.5057|-23.0957||-21.2157|-25.1357|-22.4257|-26.4457|-27.6357|-32.4557|-22.0257|-34.0257|-37.6678|-37.7478|-35.0778|-27.1678|-32.0278|-41.6378|-51.0528|-40.6133|-55.3193|-44.6955|-43.0765|-35.308||-37.178|-42.3285|-46.4163|-39.6615|-32.5715|-27.5115|-34.7815|-43.1415|22.8945|19.5145|20.1545|31.7745|21.5245|12.0245|18.2145|9.2445|6.7145|7.7645|20.3945|19.7645|17.5945|25.6745|21.9136|25.2036|26.0849|27.6624|28.8542|37.4625|27.3959|32.4363|31.9675|-17.0442|-25.4243|-25.3118|-20.4318|-22.1119|-25.3918|-31.4318|-21.5544|-25.0444|-31.404|-30.4742|-27.5266|-19.1166|-18.5766|-21.0066|-26.7566|-24.8127|-19.2827|-17.6327|-22.8027|-25.0727|-28.3427|5.6152|8.7752|8.8452|13.2952||21.8452|16.2852|13.5852|24.6152|29.9852|29.3887|33.2427|27.4586|28.9314|-16.4569|-24.3769|-27.2969|-28.4769|-29.4569|-34.454|-29.2785|-27.2785|-33.2185|13.1025|23.9925|21.1724|26.0525|24.6424|14.7725|14.3425|14.0425|20.4625|24.0124|18.2725|25.2624|29.3924|23.4725|13.9825|12.6725|10.8325|10.3925|9.7325|14.6625|21.5925|22.2225|24.8725|23.8225|27.9524|27.892||21.6438|20.2138|20.3638|26.1738|24.1438|26.5247|26.9847|28.5996|36.2425|19.2889|26.5189|30.0818|27.5028|22.5947|27.7847|30.044|30.0127|15.3627|16.5527|16.8227|8.3527|17.4127|21.9927|23.4827||23.5627|27.0552|24.2052|23.4817|-1.9214|-5.6714|-12.2414|-17.5614|-19.4914|-27.7414|-25.6314|-32.5114|-27.0014|-21.1714|-28.6914|-27.3184|-29.4284|-32.7619|-28.2119|10.3087|13.6987|16.7187|25.4287|26.4387|33.2405|28.0705|29.5947|23.2347|19.4647|26.2347|30.8951|30.2549|25.3549|33.5049|30.5226|-3.1926|-2.4226|-11.9426|-11.4926|-19.2526||-18.8426|-23.3626|-30.5926|-37.0761|-33.2411|-34.3386|-42.5303|-39.7284|-34.5984|-35.6984
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|3.0279|4.307|2.167|-1.2041|-2.4741|-1.9041|-1.5041|-2.2141|-2.857|-2.017||-1.597|-1.157|-1.087|-1.707|-2.337|-2.9128|-2.5673|-1.8173|-2.4473|-2.9073|-2.2573|-1.9473|-1.3473|-1.8373|-2.3373|-2.1273|-2.9973|-2.9073|-2.8373|-2.4619|-2.9822|-2.2313|-2.2213|-2.6046||-1.894|-1.594|-1.694|-2.034|0.7867|1.7567|1.9567|1.6867|1.8767|1.3267|1.8467|1.5667|1.8267|1.8955|2.0809||2.1906|1.4806|1.3506|0.7106|1.1206|1.9706|1.8706|1.3206|1.4106|2.1406|2.0106|2.3506|2.4906|2.8297|-0.9504|-1.2204|-2.3504|-2.1304|0.9876|0.9376||1.6176|1.907|1.477|1.7652|1.9106|1.2406|0.8506|0.8906|0.9306|0.8206|1.1706|1.2406|1.1706|1.1106|1.1306|1.3806|1.3906|1.3906|1.8706|2.0985|1.8977|1.9566|2.2246|2.1085|1.6985|2.2592|1.9212|2.2423|2.3184|2.4074|2.031|1.581|1.951|2.552|2.022|3.0156|2.432|-0.9866|-1.1566|-1.7566|-1.1366|-0.9966|-0.9366|-1.0766|-1.2866|-1.6366|-1.7866|-1.7266|-1.9389|-1.4319|-1.4919|-1.8419|-1.7206|-1.9263|-1.69|-1.4063|-1.8235||-1.8448|-1.568|-1.6222|-1.8532|0.6448|0.9948|0.8248|1.0048|0.9148|1.4148|1.4888|1.3488|1.5188|1.4988|1.6288|1.6288|1.9804|2.2322|1.6896|1.2854|1.1954|1.0454|0.8154|1.3254|0.9854|1.2154|0.9854|0.8054|1.2754|1.7854|1.7054|1.5654|-1.2035|-1.5935|-1.9535|-1.9319|-1.6561|-1.9222|-1.9437|-2.0481|-1.9707|-2.8507|1.9589|-0.4449||-0.2649|-0.5649|-0.7649|-1.2849|-1.0716|-0.8749|-1.1283|-1.3606|-1.4161|-1.2395|-1.5928|-1.5398|-1.3275|-0.9342|-1.3075|-1.3613|-1.777|-1.5256|-1.4519|-1.6631|-1.1464|-1.1197|-1.1597|-0.9197||-0.9797|-1.0631|-0.8731|-1.3331|-1.2364|-1.5897|-1.5931|-1.5664|-1.9883|-1.6349|-1.1983|-1.5249|0.0783|0.7116|1.2516|1.6342|1.6189|1.3654|1.576|1.486|1.276|1.4227|1.526|1.666|1.7994|2.2714|1.8414|2.5602|1.2029|1.3581|1.3348|1.4386|1.5691|1.5457|1.8157|1.7674|1.1641|1.3208|1.3741|1.8608||1.9742|1.9433|1.9266|2.0066|2.5414|2.416|-0.4811|-0.8978|-0.6111|-1.6144
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|-5.4591|-2.6391|-4.6691|-5.6391|-8.5591|-7.1791|-7.8291|-8.4791|-16.5791|-12.9191||-15.3491|-17.9018|-11.3018|-10.3318|-12.9618|-9.5718|-4.1418|-2.7418|-8.3318|-9.4918|-9.6218|-10.0318|-5.7918|-5.9518|-7.0918|-11.3618|-18.8318|-18.9963|-17.1131|-12.8332|-16.7448|-17.3151|-17.1651|-18.5051||-16.4426|-14.3326|-5.6826|-7.9826|-12.6926|-16.7895|-15.1595|-17.8967|-13.5435|-14.3533|-12.8916|-11.8016|-13.2816|-15.9368|-5.8468||-5.3168|-5.1168|-6.8468|-12.0968|-9.4768|-15.9768|-12.9968|-14.4768|-10.9168|-6.6968|-8.2768|-7.1068|-8.7168|-17.2068|-23.0506|-14.2249|-19.0468|-18.2544|-19.6335|-15.2895||-13.6295|-18.5717|4.5749|10.3549|12.1649|14.5129|13.7129|13.408|15.3126|14.1294|9.8794|14.0394|15.422|16.1262|15.797|13.277|18.247|17.0712|23.7986|-1.9119|-4.8619|-3.0819|-2.4019|-2.8519|-2.4619|-5.3619|-6.9819|-9.1719|-8.3719|-5.8619|-7.4819|-9.8719|-12.3019|-12.3659|-9.8459|-9.1859|-9.5459|-13.0359|-7.1659|-7.9259|-8.2459|-10.4059|4.9533|7.8733|10.8633|12.7402|8.5902|9.5802|10.9202|11.5414|9.6185|7.2585|6.8085|9.0385|10.21|9.69|10.6561||9.2303|8.5503|11.7384|10.2466|8.6988|9.2736|8.3536|9.8076|9.8472|9.4749|11.5441|8.2974|9.2974|9.5751|8.5651|4.8651|5.2251|4.5751|6.9951|11.4151|11.1751|12.9951|10.6451|13.3482|13.8456|16.7372|7.3995|9.6375|6.7975|7.7975|9.8375|8.5717|7.6017|7.7717|4.6117|8.0217|6.2834|6.0434|7.5234|7.787|7.1959|8.7559|8.8959|8.9318||7.6121|7.6253|7.6653|7.6153|7.7053|8.5053|7.1653|9.4399|9.9661|10.3375|9.1475|8.7108|6.5408|6.8808|9.1059|8.2053|9.641|7.401|8.8943|9.1084|9.3997|9.89|8.617|7.287||8.217|-1.4737|-3.2837|-3.6437|-3.1037|-6.4337|-5.8737|-8.8837|-10.3842|-11.5642|-10.4197|-12.7397|-12.0389|-10.2114|-12.3505|-9.6075|-9.9675|-10.2794|-10.1709|-9.8687|-11.9397|6.7289|8.1487|7.635|8.6062|8.4418|8.4644|8.3773|5.1973|6.2273|7.9773|8.2092|8.1603|8.5645|9.6506|-0.3485|-1.4785|-3.7185|-2.8185|-4.0285||-4.6885|-6.2185|-9.2685|-8.7285|-7.8885|-9.0185|-7.1385|-5.0285|-6.1185|-9.9085
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|-27.4706|-27.0872|-20.5375|-14.7975|-11.2975|-10.7675|-14.1275|-15.6375|-22.8475|-20.4167||-22.6704|-22.6193|-20.1004|-14.6704|-19.4604|-17.7604|-13.0204|-12.0804|-18.3704|-21.8304|-21.7804|-26.0004|-18.6704|-12.7404|-14.4704|-22.9504|-31.3451|-27.7051|-24.2351|-20.2051|-27.597|-27.9923|-25.9984|-25.9932||-25.361|-27.6951|-19.0351|-16.1551|-22.0551|-30.2381|-25.9951|-30.6535|-22.4529|-19.8829|-24.5829|-21.7329|-24.4129|-29.8057|-30.119||-29.6291|-33.1281|-33.5584|-39.8827|-32.5727|-37.9327|-36.8727|-43.4827|-52.5917|-57.0339|-54.8509|-50.4808|-65.6208|-60.7744|-77.4832|-30.4418|-38.1543|-22.5843|-17.4443|-19.3143||-25.4743|-29.8321|-35.8606|-22.2673|-21.4273|-18.4873|-17.8673|-21.8973|-20.9473|-31.0573|-38.2557|10.0648|8.8048|2.3848|19.0048|23.0254|22.1739|18.2739|18.6039|16.2239|18.2739|20.8939|24.5394|21.9525|28.4386|20.5746|22.2046|-4.0442|-13.2743|-12.5742|-14.4343|-19.0542|-12.2443|-10.7143|-5.9143|-8.6243|-17.5442|-27.1742|-20.2991|-24.0489|-24.5889|-22.4789|-25.392|-20.589|-22.8554|-22.5155|-25.3955|-26.7407|-20.294|-20.934|-24.384|-31.0232|-32.6302|-34.751|-31.3778|-31.0478|10.1998||28.7498|13.2698|15.9198|14.9398|22.3398|20.713|15.103|18.853|13.943|10.843|5.953|6.793|4.763|5.533|6.703|15.923|15.493|13.013|21.393|26.453|22.583|25.563|21.923|12.613|15.053|17.993|21.133|24.773|21.993|25.723|28.453|30.6786|33.9018|33.4535|23.2097|15.7797|10.7397|9.1597|17.4097|21.8297|23.7126|24.4326|24.6326|28.3028||19.3518|18.6218|20.1018|25.9965|26.8073|27.6843|25.2043|26.9674|33.1092|30.1458|36.2021|31.9824|24.4424|21.8524|28.6324|31.732|27.0415|21.7115|26.2816|31.3788|36.8298|-16.9919|-11.2119|-11.3619||-10.1219|-12.3419|-14.3819|-16.0619|-16.1919|-17.9919|-16.2519|-22.2519|-23.3612|-25.7613|-25.9289|-35.5351|-29.282|-21.092|-27.2701|-23.9143|-25.5743|-31.4708|-29.9928|4.6975|12.5375|14.1875|21.8975|19.6175|23.9575|14.4375|11.2875|8.9575|9.0275|12.8975|21.5275|24.5233|21.4565|24.0625|-10.3997|-10.9097|-11.5997|-18.1697|-18.1697|-18.2297||-17.5897|-21.4297|-26.9397|-31.1458|-27.1418|-28.8118|-36.5866|-31.3157|-33.2413|-35.2726
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|10.4815|13.0915|16.1014|9.5415|9.3315|11.7015|10.3115|5.7515|5.8215|9.4114||12.4615|5.3715|6.3814|7.4114|6.5815|7.0514|7.5514|11.2215|12.7282|-3.2952|-5.5252|-7.1752|-5.2852|-4.7752|-7.7952|-10.5252|-10.7152|-11.4152|-7.6652|-6.8652|-12.7852|-12.0876|-8.7375|-11.0176||-10.9406|0.5342|3.3042|3.5142|2.1442|7.3642|9.2242|6.8042|7.0952|8.0168|7.7886|8.5876|9.3016|8.8344|8.4025||6.9325|6.4525|6.4125|6.3125|6.2525|8.0225|9.9825|9.1725|10.8125|11.4825|8.3725|8.5625|7.9125|7.7425|6.9725|4.7625|2.5325|3.7625|11.2825|11.0425||16.5425|19.7968|9.5698|11.9698|14.3617|11.9269|13.4157|14.9031|-6.934|-6.434|-8.394|-8.864|-9.354|-10.014|-11.944|8.9953|7.434|8.0554|6.5841|8.1382|5.6903|6.1603|6.8719|6.2845|6.8594|6.5601|6.3409|7.6736|6.2487|7.1294|5.8594|6.5894|6.9394|8.0358|8.6192|8.3044|8.3644|9.5644|9.1744|6.9144|11.7044|-4.2348|-3.6447|-5.9747|-6.1289|-6.7801|-6.9956|-6.4279|-4.798|-4.838|-5.6679|-6.5155|-6.9103|-7.261|-7.1102|-5.2202|-6.0902||-5.5002|-5.7202|-8.3202|-9.5014|-10.1147|-11.5296|-12.1403|6.03|6.3496|5.9647|5.8741|4.2641|4.6341|3.6841|5.4941|4.9741|4.6441|5.5241|-0.6412|-3.7212|-3.2912|-3.1212|-4.3312|-2.1712|-3.1812|-2.2712|-2.9612|-3.0312|-3.0612|-1.4712|-1.9112|-2.6712|-2.9712|-3.0512|-4.0612|-4.2622|-3.8718|-3.6618|-4.5713|-3.8788|-3.4629|-4.7029|-4.0197|-4.2897||-4.8921|-4.8089|-5.219|-5.2389|-5.339|-6.369|-5.9192|-4.7598|-5.3698|-5.0597|-5.9297|-5.67|-5.79|-5.68|-6.16|-5.18|-6.66|-7.5212|-5.0812|-6.0412|-4.5912|-5.8312|-8.3812|-8.068||-10.3143|-10.1804|-4.727|-6.217|-7.0766|-5.7876|-5.9976|-6.5731|-6.7381|-7.2018|-5.6218|-7.2718|-7.8032|1.3347|4.5647|5.0506|4.5006|3.4806|3.6306|5.0306|3.7006|4.2306|2.8406|3.8106|2.7806|4.3606|3.9506|5.4706|5.5407|6.1507|6.5607|6.6241|4.5041|7.2541|6.6441|7.1541|6.4841|6.7641|7.2141|9.917||8.3441|6.8741|8.6441|8.7609|10.4395|8.6973|8.1173|7.8931|9.7119|7.5819
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|-4.8621|-4.0521|-5.2921|-4.6221|-5.3621|-5.1221|-5.1121|-4.2721|-5.9936|-5.5095||-5.1995|-6.5429|-5.5534|-3.2734|-5.0234|-4.8234|-4.3934|-2.5934|-3.4734|-4.5034|-3.9134|-6.0134|-4.6634|-2.7234|-3.1334|-5.6634|-7.5134|-6.6187|-6.1486|-4.9694|-6.808|-7.2081|-5.6281|-6.5206||-5.6691|-5.8391|-4.7991|-2.6891|-4.5491|-2.7991|-2.3091|-4.6291|-3.9791|-2.3191|-2.6191|-2.3391|-2.6591|-3.0391|-3.4591||-4.2291|-5.1791|-5.5229|-5.5886|-5.3486|-5.8849|-4.3149|-4.9533|-5.1087|-4.9087|-6.0235|-5.651|-5.581|-6.741|-6.8039|-6.3739|-7.8899|-8.5485|-7.0814|-5.7741||-5.5841|-6.9767|-6.1017|-5.0417|-4.9517|-6.2917|-3.7817|-5.4617|-5.7617|-6.7945|-6.8645|-6.1345|-6.3345|-4.5245|-3.8145|-4.6445|-5.1945|-3.7945|-3.3745|-7.6845|2.6196|3.4596|5.5296|7.591|4.9005|4.6605|3.9286|3.5955|4.2455|4.3836|4.7144|4.4844|4.8848|5.4348|5.7871|-2.394|-3.964|-5.464|-4.799|-5.6479|-6.3045|-5.4459|-3.0359|-3.7159|-3.1959|-3.4959|-4.5859|-3.8359|-2.5959|-2.0059|-2.7159|-5.3159|0.804|0.694|1.134|2.064|2.844||4.664|4.6764|4.3501|4.9401|6.2491|6.2003|6.6869|6.3628|5.1852|5.5453|5.7053|5.1753|5.1753|5.1852|7.5953|9.7568|-2.1076|-2.9776|-3.6876|-5.6476|-6.3264|-4.9163|-5.4003|-5.7365|-5.7021|-7.8049|4.2144|3.8165|3.2165|4.1865|5.3534|5.4562|3.903|3.613|2.573|2.223|2.183|2.073|2.783|3.013|3.503|2.693|4.113|3.063||4.123|3.843|4.253|5.1688|4.8258|4.6617|-1.6164|-2.8864|-3.2964|-3.7864|-4.9264|2.0917|2.8517|2.7217|2.6517|3.8917|4.5868|4.3888|4.7244|5.1022|5.4433|5.8649|6.1836|4.1436||3.6536|2.2836|4.2136|4.633|4.4812|4.8455|3.2955|3.6155|5.1155|5.9635|5.9135|3.7935|3.3335|5.4835|6.4935|-2.2853|-3.2453|-3.8253|-4.3753|-3.9153|-6.2753|-6.189|-2.5688|-3.1888|-3.3088|-3.9788|-4.8501|1.2395|1.2495|3.2495|4.3895|4.9845|3.4145|4.4445|4.3586|4.7748|4.5109|4.0809|4.8409|6.0109||6.5829|5.354|5.0114|4.5414|5.5214|2.7814|2.3314|5.0014|5.6299|6.262
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|-9.3958|-9.1658|-7.8159|-6.3959|-7.5059|-5.5659|-6.9458|-8.1558|-10.806|-10.8963||1.1435|2.2135|5.1035|6.3135|5.2135|5.9135|6.7935|7.6035|6.1835|8.2135|9.5235|9.1035|-1.9714|1.7535|4.4735|3.7335|2.8735|1.7935|2.8235|7.0135|10.8235|10.6935|9.7328|6.7328||3.2628|3.6628|5.3228|3.6228|1.7228|4.6028|2.5128|6.6228|8.5828|7.7728|4.7228|7.2828|-2.3077|-1.9777|-2.4077||-2.9077|-3.9777|-3.2777|-5.5277|-7.9277|-6.0577|-6.5477|-8.5977|-8.6777|-9.8077|-10.4477|-9.0777|-9.2977|-9.1377|-10.1777|-12.8577|-16.6344|-13.2198|-12.5598|-13.7073||-13.0273|-12.2399|-15.9076|-13.8402|2.9009|3.7109|5.1309|6.8509|11.0109|10.0209|4.8509|5.3609|3.7309|5.1409|8.0509|6.1141|6.7841|8.3841|6.8641|6.8441|6.9841|9.0141|9.7054|8.5854|9.0046|7.5746|5.1246|3.0846|3.1246|4.0846|4.8146|5.0446|7.8446|8.3646|5.9646|2.4446|12.4646|13.3288|14.149|12.9425|11.9465|-3.7538|-5.5439|-7.6239|-9.6338|-11.1238|-13.5136|-12.287|-11.6738|-10.7788|-9.6988|7.0415|6.3515|6.8015|3.9815|5.7715|6.8915||8.6131|7.4131|8.8551|9.0912|-3.4488|-3.7988|-5.2688|-4.8788|-4.1688|-3.9188|-6.5688|-6.1388|-6.7488|-5.6988|-6.7388|-8.0588|-7.7488|-8.4388|-9.7088|-10.5788|-10.3988|-9.8688|-6.8288|-6.9388|-2.6288|-2.7788|-3.3588|-3.1788|-4.8088|-1.4888|-1.7488|-4.4488|-6.0188|-5.6688|-5.4988|-3.6388|-4.0788|-3.6188|-3.4888|-5.3488|-5.7488|-6.2888|-3.7888|-3.7388||-3.3288|-4.5988|-2.9088|-2.6388|-3.7588|-8.1488|-8.1913|-10.02|-8.4442|-8.483|1.2384|2.0484|2.7184|4.9184|8.6684|7.0731|6.3431|6.5031|6.7008|-0.9095|-1.4195|-4.6395|-5.2295|-3.0095||-3.6995|-3.6995|-2.6395|-3.3695|-4.5395|-6.4595|-4.8195|-7.7495|-8.5695|-9.0995|-8.9039|-8.3939|-7.8539|-6.1639|-6.8739|-5.1039|-6.1839|-9.6639|-10.4639|3.547|4.4471|8.707|6.9883|6.9796|7.3095|8.7006|6.8206|6.6006|6.4206|5.1906|6.6106|8.3306|7.1706|7.6706|7.9407|6.9507|8.0407|8.8235|8.8406|11.4466||9.4119|-2.1824|-3.1224|-2.5824|-4.7024|-7.5224|-7.7524|-4.5024|-6.1424|-9.1524
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|2.5926|3.9029|2.7915|2.6709|2.1409|2.4709|2.5109|1.2109|0.8809|1.5609||1.5409|1.6609|1.9109|1.6509|2.1109|2.0409|1.9509|2.5109|2.9309|3.6848|3.9027|4.2968|3.8833|-0.5274|-0.4418|-0.8839|-1.7396|-2.0462|-2.2173|-1.761|1.5041|1.6538|1.3044|0.9835||1.1262|1.3044|0.9479|0.6841|1.5397|1.4114|1.4756|1.6467|1.6752|1.718|2.21|2.1441|2.1819|-0.1913|-0.7617||-0.9899|-1.0755|-1.3821|-1.7671|-1.6816|-1.0826|-0.8473|-1.4463|-1.2395|-1.4035|-1.9525|-1.7457|-1.3963|-1.6744|-2.2378|0.6265|0.1772|0.491|1.5178|0.9901||1.7602|1.6675|1.368|1.1185|1.0686|1.0971|1.5748|2.0646|1.8008|2.0425|1.8642|1.6075|0.9158|1.6431|1.9758|1.933|1.8003|2.2678|1.7686|1.8855|1.6094|1.6379|1.7095|1.6291|1.7618|2.1605|1.9359|1.7284|1.6713|-0.3359|-1.0846|-1.648|-2.1614|-1.6176|-1.3609|-1.0756|-1.6247|-1.6176|-2.1597|-1.9059|-1.7404|-2.0489|0.2884|0.538|0.8303|0.6378|0.3811|0.8731|0.9801|1.2083|1.686|1.3509|1.4792|1.2078|1.436|1.596|0.9899||1.2109|1.4106|1.4596|1.1163|1.2803|1.213|1.2095|1.2879|1.3022|1.4091|1.7603|1.3538|0.9474|1.0472|1.2041|1.4007|1.4352|1.6216|1.5192|1.4664|1.5876|1.7611|1.1193|1.5543|1.3658|1.2018|1.5726|1.6401|2.0008|1.409|1.5776|1.4505|1.3293|1.4861|0.9585|1.4362|-0.3005|-0.7212|-0.9708|-0.6214|-0.8852|-0.871|-0.7284|-0.9066||-0.7284|-0.8353|-1.3131|-1.1348|-0.9138|-1.0849|-1.363|-1.4272|-1.6659|-1.6429|-1.9641|0.5504|0.693|1.3419|1.6215|1.5944|1.5321|1.7366|1.509|1.6578|1.4724|1.5936|1.1871|1.1444||1.1301|0.7593|1.1657|0.9803|1.779|1.8567|1.8931|1.9506|-0.2602|-0.6595|-0.6595|-1.1444|-2.0749|-1.123|-1.0659|-0.9519|-1.0945|-1.7719|-0.8805|-0.8021|-0.7665|-0.8021|-1.0018|0.1637|0.2421|0.4275|0.5488|0.9766|1.0622|0.8482|1.3189|1.4236|1.4211|1.4088|1.1022|1.1663|1.2162|1.4944|1.5552|1.6204||1.6167|1.6783|1.5736|1.7518|1.8091|1.8408|1.6592|1.6649|1.6578|1.7862
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.2151|3.9528|-0.4811|-1.0611|-2.0711|-2.1711|-2.3511|-3.1711|-4.5582|-3.5095||-3.6587|-4.2585|-3.5301|-3.828|-4.078|-4.9182|-4.768|-3.4872|-4.3772|-5.5426|-5.3068|-3.929|-3.049|-3.799|-3.629|-4.479|-5.8134|-5.7167|-5.4562|-4.1294|-5.0794|-6.0149|-4.1649|-3.7949||-4.0265|-2.4765|-2.8465|-2.9365|-3.2998|-4.0884|-3.0524|-3.4024|-2.6124|-2.9624|-0.8824|-1.1324|-0.5224|-1.0624|-1.3624||-2.3524|-2.9024|-3.3524|-3.6224|1.4677|2.8777|3.0677|2.4477|3.5077|4.1016|3.3046|3.3646|3.7046|4.32|-1.2944|-1.7644|-2.9544|0.2357|2.0057|1.1757||1.9557|1.9957|2.1057|2.2283|2.2983|2.5538|2.813|2.9822|3.1406|3.1708|2.7308|3.0731|2.4831|2.4831|3.469|2.6058|3.0208|2.3808|3.0257|2.6128|2.0028|2.4628|2.5828|2.4828|2.9983|2.9083|3.2769|3.4626|3.5426|4.8569|3.3403|4.1199|-2.1732|-1.6832|-1.6832|-2.4132|-2.7032|-3.1718|-2.984|-3.5708|-2.3608|-2.5108|-1.2008|-1.0808|-1.3108|-1.9508|-2.5108|-2.2808|-2.5232|-2.432|-2.182|-2.902|-2.7287|-2.6073|-2.8465|-2.5044|0.237||2.117|2.437|1.7533|2.1433|2.4949|2.1428|2.0721|2.0121|1.6021|2.0521|1.9721|1.5621|0.7121|1.3721|2.1221|1.7721|1.8221|2.4044|1.693|1.783|2.083|2.273|2.2064|2.8906|2.0971|2.2691|2.6932|2.1099|2.4799|2.4399|2.7299|2.262|2.592|2.6114|1.9614|2.0514|1.9914|1.6914|1.6214|2.4814|2.9258|2.4605|3.1605|-1.0042||-0.8642|-1.4042|-1.4642|-1.6942|-1.8142|-1.6942|-1.7842|-1.8742|-1.9142|-2.0042|-2.7542|-3.1642|0.2745|0.8245|1.9945|1.7645|1.9445|1.8745|2.2945|2.0445|2.3345|1.8645|1.6945|1.8045||2.3045|2.0391|2.1991|1.9791|2.1391|1.6591|1.6291|1.2191|1.6891|2.959|3.1891|2.5291|1.2891|2.1791|3.0391|2.5391|2.1691|3.4691|2.9151|2.9222|2.2022|3.0197|2.2735|2.4985|2.5085|2.8311|-0.6994|-0.3894|-1.3194|-1.6494|-1.9094|-2.0594|-2.3894|-2.4694|1.9674|1.3174|1.4774|1.1874|2.5274|2.9851||3.3001|2.6105|3.0353|3.0953|3.9531|3.6897|-0.6971|-1.2271|-0.9471|-1.2971
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-6.6816|-4.2816|-2.9716|-2.8616|-4.5416|-3.9316|-3.5516|-6.0416|-9.0016|-8.3326||-8.1307|-9.885|-8.0485|-9.5898|-8.8074|-10.9893|-10.8195|-7.8195|-10.4595|-4.1095|-5.1195|-3.7195|-1.6395|-1.3395|-4.2995|-5.1095|-9.7195|-10.0295|-8.9595|-8.9055|2.8321|4.2722|4.0222|4.3722||7.0821|6.9122|6.4721|7.4421|5.7221|6.8022|7.1121|6.3321|7.7167|9.2012|5.77|6.5|6.3442|6.7742|6.0142||7.6142|8.4056|7.4756|2.7356|5.8656|7.0356|7.1982|7.7682|8.1925|7.7203|8.0603|8.6317|7.8117|7.8117|-2.8448|-3.4848|-7.7948|-6.8248|-5.8748|-5.0948||-4.0348|-7.2348|-10.369|-7.5461|-6.3561|-6.7261|-6.1863|-6.4563|-7.4763|-8.3763|-8.0463|-8.6763|-8.2763|-7.9363|-6.3263|-6.8363|-8.9163|-6.3063|-9.8063|-9.7663|-13.74|5.3438|6.6138|6.3652|6.8145|6.7645|8.3048|-1.2508|-1.4608|-3.4808|-6.9208|-7.7529|-9.5737|-5.9806|-4.6106|-5.3906|-5.8506|-5.6106|-4.0906|-5.3706|-3.2006|-4.5406|-4.7306|-4.1306|-3.6306|-5.1806|-7.6606|-6.5406|-6.373|-7.37|-7.6023|-9.0757|-8.2643|-9.8788|2.5236|4.5136|2.5136||3.1736|3.3436|5.8536|6.0916|5.2616|6.2416|5.7116|7.4116|7.4568|8.7736|7.4853|8.6154|-2.5545|-3.8845|-4.4745|-5.1945|-5.8545|-5.0045|-5.8145|-6.4945|-5.9245|-7.1745|-8.0745|-8.6145|1.1481|6.5081|5.8581|5.7349|6.5049|5.5545|6.3602|-1.5726|-1.5826|-2.7826|-4.9626|3.6037|-0.8226|-1.8826|-1.5326|-2.7926|-2.6826|-3.8826|-2.4826|-2.9226||-2.3526|-3.2826|-4.7326|-6.3465|-4.8471|-3.9871|-4.4771|-5.6071|-4.9963|-5.1568|-6.0868|-5.2289|-6.0789|-4.7926|-5.4657|-5.2573|-6.4502|-4.8302|-6.1302|-7.7364|-5.2309|-5.8404|-4.0104|-4.4704||-3.7004|-3.2504|-3.5504|-3.1904|-3.0404|-4.6804|-4.2804|-5.8304|-6.1461|-7.0261|-5.7702|-6.6702|-7.7933|-7.3091|-8.3633|-6.8633|-6.3834|-8.7373|-8.0565|-6.7806|-6.7306|-4.7202|-3.5602|-5.3202|5.2717|5.877|4.487|4.677|4.417|4.987|4.947|5.7835|5.1482|6.2042|5.8342|6.6776|6.921|6.5309|7.1009|6.2809||5.5809|2.4509|4.1709|4.9009|7.0209|6.409|6.7091|4.7491|5.1691|5.3291
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|1.9222|3.0122|3.4822|3.4122|1.5822|2.1522|2.0922|1.1922|1.2922|2.1422||2.7022|3.2322|3.3322|3.4722|2.9922|3.7222|4.3977|5.175|-0.7237|-0.9337|-0.8537|-0.6437|-0.8737|-1.2337|-0.9337|-1.4437|-3.2937|-3.5037|-2.3837|-2.4537|-3.8537|0.624|2.094|2.334||3.454|2.8169|2.558|2.5315|2.6778|2.8423|2.8688|-0.9453|-0.5853|-0.9153|-1.6553|-1.0253|-1.4653|-1.0653|-1.2353||-1.2753|-1.7353|-1.6553|-2.1653|-1.5953|-1.5453|-2.3053|-2.5753|-2.2453|-1.7353|-2.0153|-1.8053|-2.0753|-2.0353|-2.5153|-3.2253|-4.6173|-3.6384|-3.3347|-2.7468||-2.885|-2.6466|-3.0366|-3.2626|-3.4724|-2.7524|-2.6224|-1.7724|-1.9424|-1.8924|-2.3524|-2.5024|-2.4824|-1.5624|-1.7124|-1.4624|-1.4424|-1.9824|-3.3024|-2.5263|-3.7053|1.3668|1.6068|2.2968|2.3868|2.9868|3.211|2.111|1.791|2.631|2.531|2.181|2.281|2.431|2.9192|2.674|3.024|3.4104|3.2303|2.5603|3.3746|2.9657|3.7708|3.4482|2.944|3.1259|2.0459|2.0459|2.6259|2.2459|1.4759|0.2159|1.2559|0.8559|1.2759|0.8759|1.6659||1.8059|2.0859|1.9387|2.499|2.1956|2.3256|1.8056|2.1656|2.1956|2.5229|2.1429|1.5629|1.9429|2.3629|2.5729|2.3829|2.633|3.1088|2.9037|2.4337|2.4037|3.1337|-2.3623|-2.2423|-1.6323|-1.6123|-0.9723|-0.9523|-1.0723|-0.7123|-1.0823|-1.2723|-1.0823|-2.3023|-2.7001|-2.9484|-2.8429|-2.3229|-2.7329|-1.8829|-2.2329|-2.9829|-2.8825|-2.5525||1.2431|1.4731|1.0531|0.7531|2.2331|2.2831|2.6701|2.0315|2.0815|1.9215|2.0615|1.5815|2.1015|2.1415|2.1115|2.3615|1.9015|2.0715|1.0215|1.5815|1.6215|1.0515|1.2115|1.7515||1.7815|2.3815|1.9415|1.5815|1.8715|2.0115|1.6815|1.7815|1.7815|1.2015|1.6915|3.1715|2.3665|2.9365|3.2615|-0.9721|-1.7221|-2.9521|-2.6792|-3.3641|-2.6897|-2.8133|-2.8779|-2.7612|-2.8411|-2.6311|-2.9212|-2.4311|-3.2412|-3.4825|-3.2175|-3.2775|-3.9325|-3.6925|-3.7425|-3.7025|-4.1625|-3.8525|-4.1125|-4.7625||-5.2329|-6.2653|-5.9907|-6.3966|-6.5115|1.8594|1.6794|3.3694|5.2094|4.4844
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|-2.0144|-0.9744|-0.5144|-0.7244|-2.4044|-1.7844|-1.8144|-2.7844|0.8522|1.6022||1.9622|2.0822|2.3322|2.5322|2.1722|2.8722|3.4722|4.3564|-0.8025|-0.9725|-0.9025|-0.7025|-0.8825|-1.1625|-0.9725|-1.4425|-3.1425|-3.2825|-2.2725|-2.2925|-3.3325|0.5817|1.7917|2.0117||3.0117|2.3964|2.2756|2.1523|2.3295|2.4399|2.2301|-1.0443|-0.6743|-0.8143|-1.5343|-1.0543|-1.4243|-1.0343|-1.1843||-1.2943|-1.6743|-1.5943|-1.9843|-1.5843|-1.4843|-2.0743|-2.3343|-2.0043|-1.5643|-1.6543|-1.5243|-1.8543|-1.8843|-2.2643|-2.8943|-4.1565|-2.9759|-2.9053|-2.3827||-2.3536|-2.2928|-2.5728|-2.7594|-2.8699|-2.2499|-2.1799|-1.3699|-1.6399|-1.5699|-1.9799|-2.0899|-1.8899|-1.1799|-1.3699|-1.1599|-1.1099|-1.6099|-2.8299|-2.0282|-2.9802|0.8251|1.0351|1.6251|1.7451|2.3051|2.6113|1.8576|1.7376|2.1776|2.1083|1.8183|1.8983|2.0783|2.3532|2.2566|2.5266|2.7776|2.7333|2.1733|2.8533|2.4633|3.0123|3.06|2.6434|2.7999|1.8599|1.9099|2.4799|-0.3879|-1.0179|-2.2379|-1.3479|-1.7779|-1.4079|-1.7779|-1.0379||-0.9479|-0.5579|-0.8379|-0.4479|-0.7579|-0.5479|-1.0779|-0.7879|-0.8379|-0.7579|-1.0679|-1.6179|-1.2679|-0.9979|-0.8279|-1.0079|-0.9279|-0.5379|-1.0779|-1.5779|-1.3379|-0.7879|-2.4379|-2.2579|-1.7879|-1.8379|-1.1379|-1.0579|-1.1179|-0.7579|-1.0679|-1.3279|-1.1979|-2.2079|-2.6652|-2.6626|-2.6031|-2.1031|-2.5131|-1.5831|-1.9731|-2.6731|-2.5636|-2.4807||-1.8407|-1.6507|-2.0107|-2.6808|-1.5208|-1.3308|-1.4408|-2.0208|-1.9808|-1.9508|-1.9408|-2.2808|-1.7908|-1.7408|-1.7608|-1.5208|-1.8608|-1.6908|-2.5608|-2.323|-2.253|-2.763|-2.4085|-2.0084||-1.7185|-1.1884|-1.8385|-2.0984|-1.6884|-1.6185|-1.8585|-1.7785|-1.6785|-2.1585|-1.7285|-0.9285|-1.5084|-0.6085|-0.7485|-0.8285|-1.2985|-2.4585|-2.4148|-2.9393|-2.5477|-2.5109|-2.4609|-2.0909|-2.2709|-2.0009|-2.2409|-1.9809|-2.6909|-2.7509|-2.6209|-2.5709|-3.1909|-2.9909|-3.2409|-3.2609|-3.7109|-3.4309|-3.5709|-4.2109||-4.6476|-5.5443|-5.239|-5.5742|-5.8172|1.8683|1.3983|2.6583|4.5983|3.7983
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|-3.0598|-1.4598|-1.6098|-2.0798|-3.0598|-2.9198|-2.7558|-3.2658|-2.843|-3.213||-3.6908|-3.6527|-3.154|-3.724|-4.5213|-4.4204|-4.9151|-4.4451|-4.7226|-4.8005|-5.9578|-4.9046|-4.4746|-3.6244|-3.4144|-3.2344|-4.8244|-4.7544|-3.2544|-3.5244|-3.5844|-4.379|-4.2596|-3.6461||1.3394|1.4494|1.8194|1.9394|1.6594|0.8294|1.1594|1.7494|1.7794|2.1494|2.1794|2.9294|3.834|3.2446|4.0753||3.6969|4.0969|3.5069|4.3208|4.0608|4.5225|4.1263|3.4363|3.5263|3.1663|3.2163|2.6263|2.5663|2.4163|2.4763|2.5863|1.8463|1.8463|3.5663|3.6977||3.4977|4.0577|4.5693|-0.2137|-1.1137|-1.4437|-2.0137|-1.7037|-1.4237|-1.4737|-1.5837|-2.7537|-2.9337|-2.5837|-2.4337|-1.4937|-3.0037|-3.2637|-4.0237|-2.4183|-2.9883|-2.0283|-2.0883|-2.5183|-2.782|-2.912|-2.872|-4.1229|-3.0752|-2.5552|-3.0752|-3.7002|-3.0195|-3.0495|-2.9595|-3.6195|-4.2916|-4.815|-4.0269|0.4439|1.5339|0.5639|1.0039|1.7839|2.2839|1.9739|2.3239|1.5539|2.2039|1.9239|2.3539|1.0439|1.7439|1.5839|1.2039|2.4739|1.7839||2.5539|2.9339|2.4639|3.3739|2.6039|1.8739|2.0239|2.0039|2.8439|3.1439|3.4499|2.6799|2.9699|4.5037|3.3658|3.2994|3.675|2.635|2.035|1.255|1.575|2.095|2.035|2.625|1.145|1.085|2.625|3.6523|2.8247|2.6447|2.9147|2.5447|2.3047|3.0547|2.1247|2.5247|2.1947|1.8247|1.9047|1.9647|2.1147|1.5847|2.2547|2.3047||3.1947|3.2556|3.1446|2.2146|1.9846|2.1646|1.4646|0.9346|1.3346|1.6346|0.8946|1.5046|1.6146|2.3746|2.4346|3.0546|3.6342|-0.9758|-2.1158|-2.2058|-2.1958|-3.1458|-3.5958|-4.3883||0.5842|0.3742|0.8242|0.7042|1.9042|3.2242|3.8242|2.9742|3.3242|3.9214|3.6935|4.8897|4.0945|3.8645|4.1245|3.3906|3.3906|3.3606|-1.1539|-0.9939|-3.3239|0.6906|1.2906|1.5206|2.6106|2.3306|2.4906|3.6406|3.6012|3.1712|4.0912|3.3028|2.8328|2.4228|2.1928|2.6428|2.5528|3.1328|3.7628|4.2107||4.3431|2.9678|3.8378|4.683|4.5707|3.3207|3.6807|3.8307|4.9314|3.8614
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-11.7196|-6.4497|-6.3596|-7.4396|-10.2796|-4.1297|-5.3197|-11.5397|-16.2454|-14.2039||-14.8464|-15.6731|-13.1008|-12.6308|-15.4708|-19.0315|-17.2876|-12.4176|-14.4776|-16.5576|-17.5376|-23.312|-7.502|-9.712|-10.572|-13.062|-14.8228|-14.8228|-13.1728|-11.284|-15.3408|0.5812|2.3912|5.2512||9.3112|11.0912|11.6491|13.6292|10.7792|13.0692|9.254|9.5873|-4.0656|-6.2656|-4.5556|-5.9556|-5.5356|-6.0156|-6.6356||-7.8456|-11.2256|-12.5553|-14.3753|-11.1615|-6.7215|-6.5716|-9.6516|-7.1016|-6.5215|-10.3315|-11.6816|-9.1816|-10.0815|-12.8315|-12.3315|-16.9115|-14.3825|-10.24|-9.69||-11.1947|-9.8783|1.2801|1.6301|3.8401|3.6301|4.5101|5.6101|5.5301|4.1501|8.5501|10.8901|9.552|10.2542|8.4565|8.7665|7.1565|5.7265|4.5865|4.4465|1.6865|4.2865|3.5065|3.3665|10.4865|10.1129|-1.6063|-2.7562|-2.6663|-4.7963|-7.8062|-9.0562|-8.0963|-5.6863|-5.0163|-6.5263|-7.6663|-9.1762|-7.7363|-11.1063|-9.2782|-10.2509|-7.321|-6.0309|-5.521|-8.2009|-10.321|-10.1388|-9.5752|-10.0549|-9.6102|-11.7256|-9.3989|-10.6289|-10.0689|-8.5989|-11.7184||5.1155|7.7255|6.5555|8.6655|8.6255|7.8955|7.6355|7.4155|7.1955|5.8655|4.4555|4.4855|5.1755|8.2055|10.4955|8.5155|8.6955|10.9355|9.4963|5.8463|7.2963|7.4963|7.2063|10.2663|10.0363|-0.8584|-1.7684|-4.1584|-4.2884|-5.3984|-5.3284|-1.9084|-2.7984|-4.9884|-13.9884|9.6116|12.3353|11.6958|9.1684|11.5039|12.021|-5.1906|-3.7706|-5.9506||-3.1906|-3.8906|-5.1606|-8.5606|-7.7206|-5.7706|-6.8206|-9.8506|-9.0206|-8.5106|-12.0106|-11.7344|-11.4198|-9.4264|-10.23|2.2455|3.3155|4.8755|6.8755|5.2555|7.1155|6.2655|7.8055|10.0155||9.7813|-0.6692|-7.6692|-7.8992|-6.9392|-8.7392|-9.8092|-10.6192|-9.6192|-5.4692|-4.5792|-8.2592|-11.8992|8.336|10.116|-3.1492|-3.2792|-5.7492|-6.5092|-8.7392|-8.8992|-8.8116|-10.5182|-10.4582|-13.4056|-11.2007|6.2971|7.5371|4.3671|8.0071|9.7896|9.3866|9.492|9.9305|11.319|11.4861|9.7814|8.4214|9.1114|10.0517||10.1117|10.3817|11.799|13.15|15.363|10.713|9.053|5.423|8.963|9.743
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|27.6605|46.0905|48.9005|51.9946|58.5534|67.6158|-11.3125|-23.9926|-59.0825|9.918||10.728|14.628|29.288|32.148|26.808|36.328|47.478|53.088|42.888|39.038|47.718|60.228|55.508|-25.263|-31.473|-49.723|-67.693|-72.9419|-78.5787|-46.705|-60.7657|-63.9093|-55.9293|-56.8893||-55.4638|-70.0348|-55.0224|-54.5924|-51.0024|-71.0446|-62.2517|-73.5861|-62.9755|10.1181|37.5681|43.3486|45.397|41.9577|50.6875||50.1658|-9.5886|-25.5587|-45.5087|-32.7387|-42.0587|-38.0587|-53.2687|-47.7836|-45.2236|-45.5436|-34.5736|-41.6936|-60.9136|-70.885|-58.415|-67.8143|-59.1943|-35.9644|-59.7443||-44.8143|-50.097|-35.3969|-22.8069|-36.0769|-42.0869|-36.857|-51.1169|-43.0098|-56.1398|-50.0824|-43.2523|-38.3023|-35.1123|-32.5523|-46.8524|-65.7485|45.6446|47.2273|-10.5437|-23.0637|-11.6037|-11.0437|-11.7137|-18.3237|-21.3637|-22.5737|-25.2737|-28.4137|-33.8438|-40.4437|-47.6537|-50.7937|-46.5437|-40.5537|-46.3937|-52.2096|-52.8196|-47.2895|-61.7899|-57.4667|-64.7178|-56.0487|-26.4287|-23.4887|-34.5988|-39.1987|-46.2887|-44.3587|-44.1089|-47.9843|-48.2443|-54.5843|-28.0243|-33.0643|-21.9343|-27.9643||-21.3043|-24.1943|-32.7343|-35.8743|-22.6643|-41.3643|-36.2743|-33.2143|-37.0943|-47.4946|-36.6067|-37.0367|-41.8067|-40.6267|-43.2667|-48.1055|-44.5355|-54.8855|-49.9489|-35.069|-36.2789|-15.7189|-22.999|-25.809|-42.759|-42.9489|43.1415|43.6025|37.1893|35.9092|43.9792|41.4449|35.8206|34.7006|38.4541|37.2594|28.446|30.876|33.6061|30.566|38.0561|30.9661|36.3361|41.601||36.9366|38.8893|31.5401|37.2692|37.2854|34.8435|34.4279|35.3779|35.7742|30.8466|25.2666|31.6338|29.9109|30.5157|36.3296|33.0591|34.8932|31.2444|30.9609|30.351|28.7912|20.7312|17.9912|21.0212||28.5412|-6.8928|-3.6028|-5.7428|-11.2228|-21.5928|-21.6928|-32.7928|-36.0728|-37.3128|-30.8628|-42.8628|-48.9097|-41.823|-44.753|-25.753|-36.833|-45.2664|-52.0971|24.0041|23.1141|26.7541|31.9341|32.2542|33.1342|38.029|33.5059|35.1427|29.6668|28.294|35.7701|36.1353|27.6742|35.4388|-4.3819|-7.9319|-11.1519|-21.5419|-17.9119|-19.5019||-24.4519|-21.5019|-34.8619|-31.6319|-30.5919|-38.7019|-51.1245|-43.5325|-40.593|-47.0829
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|-39.3765|-32.638|-24.258|-26.018|-25.958|-29.608|-26.718|-32.298|-40.928|-36.348||-44.238|-51.3548|-37.023|-28.763|-41.4329|-46.8795|-19.6995|-9.9195|-23.0095|-21.8595|-19.3995|-21.1195|-21.5495|-21.3295|-28.9595|-45.8195|-61.0055|-61.8302|-60.3414|-42.3159|-59.3539|14.2611|18.1811|16.9511||38.9611|33.3311|47.1911|68.9852|-36.9093|15.5452|24.1153|13.0653|17.5452|26.0553|25.6253|31.2126|24.8226|27.0426|32.3094||29.9395|26.4494|27.1094|21.8495|32.5695|26.5194|39.3894|35.8032|33.3453|-6.5908|-9.7708|-5.1308|-11.6808|-29.4608|-37.0375|-26.8375|-33.0528|-26.1491|-20.6691|-21.6891||-25.9191|-32.1117|-25.4288|-23.2388|-26.6588|-29.5189|-28.6389|-35.6482|-33.206|-34.4317|-35.9518|0.6059|7.426|13.386|27.0759|25.6775|23.3175|22.9075|21.5337|20.0237|18.4838|23.6637|-0.637|-12.2671|-9.8371|-7.967|-7.3371|-10.887|-11.4871|-13.317|-16.277|-17.0171|-17.0571|-11.417|-17.3671|-28.467|-33.437|-41.537|-35.9801|-37.3039|-32.4649|-36.1439|-29.2674|-27.2555|-28.5923|-29.0594|-35.5447|-36.4438|-31.5096|-28.5996|-31.3091|-36.8189|-36.6234|-37.8212|-37.7393|-33.9793|-35.3393||-30.0093|-27.4493|-33.9693|-39.8293|-46.6861|-52.622|-49.3326|-32.7226|-40.5226|-41.8626|-33.4826|-49.8326|20.9508|33.2308|36.915|36.4984|31.6897|23.8497|27.4597|27.2297|18.3197|36.7597|34.1938|33.553|30.4338|35.7086|34.4157|35.2785|29.3518|34.6118|38.6118|-7.977|-13.647|-7.247|-24.757|-29.037|-32.007|4.0218|26.6218|30.651|26.1659|22.2259|22.8159|24.2159||24.0959|20.0259|22.5759|28.5459|30.8659|35.3103|29.0555|34.821|38.2889|39.9321|36.0248|36.7905|26.8505|33.2505|35.0362|40.4797|48.6423|35.3003|37.086|38.8825|37.3148|24.2387|32.6187|27.4904||25.6804|35.1778|24.8237|24.2137|27.1137|28.4884|-8.5735|-18.3335|-18.6935|-25.5735|-24.0235|-31.6035|-32.7769|-24.1069|-25.1569|-21.6769|-28.5269|-35.5933|-36.4596|-40.3126|-38.0344|-33.3106|-27.7006|-19.6906|-12.4806|-18.2706|-24.8206|-29.9106|-34.8506|-29.0606|-34.2406|-32.066|-35.956|-30.876|-35.036|-30.656|-30.286|-33.476|-19.186|-49.486||-50.1377|-51.1177|-70.8283|-45.9083|-41.9567|-51.9992|-44.7237|-35.0937|-21.6037|-35.6237
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-1.8487|-2.4187|-3.0087|-2.8887|-3.7687|-4.1687|-4.0487|-4.6287|-4.4787|-4.2987||-3.9387|-4.6387|-4.6387|-4.9687|-6.4487|-7.2765|-7.4694|-7.3781|-7.1962|3.3443|2.6843|3.0443|4.3843|5.1843|4.3243|4.2243|1.5843|3.5143|4.1443|5.3343|4.7843|5.0033|5.1273|5.3573||6.0716|4.8416|4.8116|5.6316|5.8516|4.3816|3.8216|1.6416|3.0016|5.1616|4.5916|5.3016|5.7096|5.2196|6.4004||6.5425|6.815|7.8404|7.6104|7.5897|-1.0135|-1.0235|-4.4235|-5.2035|-7.6135|-6.6439|-5.7839|-6.3839|-8.1039|-7.6978|-6.8478|0.9313|3.6913|6.3413|4.9711||-1.2928|-4.2228|-5.6127|-5.3362|-4.7162|-5.5933|-5.0287|-5.5587|-5.1387|-5.6387|-5.3587|-4.2187|-4.2587|-2.8887|-3.2587|-3.9587|-7.2687|5.5404|-1.8189|-3.0589|-3.8289|-2.2489|-2.0489|-3.0089|-2.9289|-3.1489|-3.3289|-4.2189|-3.2389|-3.0189|-4.5789|-4.6941|-5.0718|-4.5486|-4.9536|-4.7836|-5.8414|-6.242|-5.1846|-5.7649|-5.8749|-6.5892|-6.0092|-7.4534|-7.2|-7.8447|4.7044|4.5544|-1.4447|-2.3947|-3.9947|-5.1947|-4.9847|-6.5162|-5.277|0.9036|1.5436||2.9336|4.0736|3.8736|-1.477|-1.917|-2.287|-2.817|-2.207|-2.427|-2.437|-3.067|-3.457|-3.427|-2.307|-3.977|-4.497|-5.067|-5.9446|-5.9088|-5.655|-5.0446|-4.4246|-4.0046|-3.3946|-2.8746|-3.9946|-3.9446|-3.3346|-5.0046|-5.8095|-4.136|-4.816|-4.8237|-4.7537|-6.4216|-6.0752|-4.4152|-5.068|-5.1048|-5.0925|-4.2325|0.4593|1.1593|2.3693||2.6093|3.0493|3.1593|3.7293|4.6393|5.8593|5.1593|4.1593|4.1193|3.9593|2.9893|2.1593|2.1493|1.7893|1.6693|1.6093|6.5593|-0.4563|-1.8463|-1.5463|-3.3263|-3.7563|-4.3963|-3.7663||-2.8763|-3.9763|-3.4962|-3.9763|-3.7462|-3.8963|-3.1463|-4.9463|-5.0471|-4.5571|-4.2071|-3.5971|-4.4571|-6.1871|1.1316|2.4816|2.0516|1.0216|0.7716|5.2616|5.3846|5.0434|5.0434|4.7834|5.7634|6.8062|5.5052|6.0452|6.7252|-1.8249|-1.8149|-1.2949|-2.2849|-3.8449|-4.6249|-4.5349|-3.6649|-3.1149|-1.3149|-1.2449||-1.4849|-3.2249|-4.2649|-3.3949|-2.7449|-4.7149|-6.0149|-4.6449|-2.8249|-5.1249
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|-1.3692|-0.9792|-1.1192|-0.1792|-2.2292|-1.3492|-1.3392|-2.3292|-4.3992|-4.3592||-4.7043|-3.8965|-3.4144|-3.2044|-4.0644|-4.76|-3.53|-2.48|-3.58|-4.21|-4.38|-4.64|-3.41|-3.97|-4.1|-5.19|-6.5354|-3.7859|-4.4759|-3.5359|0.4856|0.4856|2.0656|3.2056||4.1456|3.3856|4.1856|4.4311|3.7435|1.9735|2.5435|2.4035|2.8446|3.6601|2.2288|2.4688|2.7313|2.8957|3.1675||2.5375|2.1975|1.9975|0.8275|1.8475|2.0575|1.8975|0.9275|1.2275|1.8175|1.7075|2.9775|3.7975|-1.086|-2.826|-2.576|-3.476|-2.876|-2.076|-3.296||-2.316|-2.976|-2.246|-2.556|-2.5159|-1.9659|-1.5859|-1.8759|-1.8859|-1.6659|-1.4359|-0.9959|-0.6459|-1.2759|-1.8859|-1.8059|-2.3359|-2.6459|-3.1959|-4.1159|-4.9343|-5.1396|-5.0461|-5.5336|3.3245|2.7166|3.2616|-0.7301|-0.7401|-1.3001|-2.9401|-3.8023|-2.6079|-2.2379|-1.8679|-2.0679|-2.0979|-2.5779|-2.1879|-2.7679|-2.5579|-2.0479|-1.3879|-1.8279|-2.0179|-2.5479|-3.1779|-3.0679|1.8475|2.4175|2.7075|2.1075|2.5775|1.8739|1.76|1.9299|2.01||1.8699|2.0899|2.0299|2.4199|2.2999|-0.7018|-1.4617|-0.7817|-0.7817|-1.3618|-2.5818|-2.3201|-2.9174|-2.5124|-2.0864|-2.2558|-2.763|-2.5164|-2.7172|-2.7539|-2.8839|-3.0414|-3.4032|-3.2432|-3.7575|-3.7175|-3.7375|-4.3675|-4.2575|-3.4019|-4.7119|-1.7519|-1.4819|-2.4719|-3.0719|-3.4599|-2.6199|-1.9099|-1.5599|-1.6999|-2.4399|-3.0399|-2.7329|-2.6029||-1.9329|-2.6829|-2.5529|-1.9429|-1.2129|-2.7829|-2.6229|-3.4329|-3.1962|-3.1962|-3.824|1.8972|1.9372|2.7072|3.4506|3.3606|2.8906|-0.9552|-0.9552|-0.8652|-0.5852|-1.7152|-0.4752|-1.0652||-0.8352|-0.2252|-1.0352|-1.0852|-0.9952|-1.8752|-2.0052|-2.5952|-3.1152|-2.6252|-2.6052|-3.9452|-4.636|-4.0476|-4.5711|-3.0758|-3.5558|-3.9453|-3.8953|-4.5065|-4.8277|-4.2939|-5.0622|-5.5644|-5.9282|-5.7956|-5.3304|-4.2004|-5.3152|1.1683|2.2883|2.5583|1.7283|2.7583|2.9433|5.7983|5.2388|5.6409|5.2489|6.7132||4.9278|4.3778|4.1478|4.8778|5.2478|2.3978|2.4178|3.8578|6.0078|4.3327
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|-84.6852|-70.1814|-72.4434|-59.1434|-76.5634|-70.7734|-57.9634|-48.0134|-78.1434|-66.8346||-73.8154|-81.4424|-55.1539|-57.0209|-55.7509|-48.9909|-27.2209|-5.4009|-30.5709|-39.5209|-40.7809|-49.2109|-22.5009|-23.9709|-29.5709|-49.9809|-67.5809|-77.3209|-68.8109|-50.1209|-71.5828|-55.5128|-54.7828|-62.3128||-59.3017|-64.4157|-40.0756|-38.6157|-47.1456|-65.5306|-55.4327|-65.0878|-52.1692|-41.8878|-30.1378|-29.9978|-25.3278|-23.5778|-20.5878||-37.6478|-41.6978|-52.2878|-68.7278|-68.8001|-69.1611|-55.6311|-67.9232|-45.8747|-36.6647|-49.1047|-41.5547|-41.3147|-69.2747|-69.8376|-45.6776|-53.9076|-65.4976|-23.1376|-50.8876||-33.7976|-47.1676|11.2718|41.9818|33.1164|39.2364|49.9364|35.5202|42.4153|22.2953|19.4052|28.2053|30.6753|30.4153|41.1053|40.8592|36.3792|26.7992|43.9791|37.0943|34.8143|34.8842|39.9826|38.0088|37.5396|29.7197|37.4588|42.0997|-11.5085|-19.8884|-28.7285|-36.6185|-39.8336|-41.065|-34.4551|-37.5751|-39.2155|-47.2454|-33.016|-44.5088|-37.4334|-39.3534|22.1777|33.0877|32.5377|17.9677|10.4177|9.5677|17.0177|28.0477|27.2777|23.4377|12.5877|22.5477|24.3342|29.5797|22.4597||25.2397|21.7797|25.1197|29.9731|31.3752|33.2479|19.948|22.9179|26.9126|27.27|26.1365|27.0344|16.5744|19.4544|26.5344|26.1595|23.4396|18.7496|16.6497|21.7496|20.8096|24.5297|28.2573|25.1249|22.4549|26.5548|23.2346|20.8245|20.6345|27.0346|26.1546|27.1868|27.2843|21.3943|11.6143|14.3443|16.0043|18.3943|20.4731|18.8831|17.7131|19.8731|19.8731|20.6519||21.1095|22.1477|22.0278|25.9767|21.5667|24.4026|20.9326|20.8726|23.5606|26.243|22.5101|25.6663|20.2763|21.6463|27.9063|25.3338|27.2667|26.7654|30.9743|28.0323|33.4442|36.1548|31.1314|24.3514||24.7814|17.8014|28.5014|27.3262|29.7105|28.9867|37.717|30.521|26.751|36.2666|37.7266|-13.4416|-17.0716|-21.9716|-24.4216|-15.9216|-22.8916|-31.7804|3.6824|17.4024|18.2224|22.2124|21.8624|22.1824|24.3524|20.9825|12.8424|15.0125|11.4324|8.3524|21.8824|24.3329|18.0629|25.7129|26.0538|30.1803|29.9008|25.8734|28.2591|-0.9598||-7.8698|-20.0398|-29.4398|-28.7574|-26.7974|-30.9874|-36.4909|-33.8342|-34.0143|-35.7543
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|18.5194|28.1094|25.6494|-3.4065|-10.8665|-12.0865|-8.9065|-14.0365|-25.9165|-18.4165||-21.6365|-18.3365|-11.2765|-13.1065|-21.2765|-19.2565|-9.9265|-10.2365|-19.0265|-17.5265|-16.6865|-16.8165|-9.4765|-15.9065|-18.2365|-30.6265|-39.6465|-37.9565|-38.2765|-30.4365|-41.2498|-32.6012|-31.8713|-33.0105||-29.0316|-34.7355|-25.6881|-20.8281|-23.3181|-31.6609|-30.3891|1.896|14.576|19.946|19.246|23.246|25.4704|28.7125|31.2805||35.6737|42.0223|-4.9676|-20.9476|-15.6576|-18.5276|-21.3976|-24.8176|-12.6976|-8.0976|-12.7176|-12.2576|-12.5676|-29.2876|-33.0112|-27.3212|-35.2244|-34.0742|-23.6742|-29.1842||-22.5333|-27.1088|-29.6182|6.9681|17.5181|19.7381|19.4381|11.8781|13.2481|9.1081|17.8081|22.4681|24.9536|25.8837|26.3578|28.1831|27.0632|21.7232|29.0913|27.8938|26.716|26.436|-6.8183|-8.8883|-10.7783|-10.6083|-14.1083|-18.1083|-20.6631|-21.2131|-26.1631|-28.5028|-30.7006|-27.3654|-17.5654|-20.9654|-25.8354|-32.4057|-19.4057|-24.5224|-25.1224|-25.1176|-23.2619|-13.4019|-12.8985|-18.3552|-23.1652|-23.1819|-18.2807|-19.3673|-15.5307|-17.7007|-21.4307|-24.608|13.607|17.7904|19.5983||17.4683|17.3883|20.4403|18.6573|21.2379|15.3776|17.2876|17.8576|18.7676|18.5443|17.811|23.5098|18.771|18.8665|13.2798|8.2131|7.1998|5.7498|5.7398|17.8665|22.3445|20.5011|15.1126|18.9989|18.3832|20.9747|20.9507|18.3577|19.2177|16.2244|19.6777|18.8211|9.1711|12.5411|4.9211|10.8944|12.0777|12.5511|12.9411|15.3915|12.6349|12.9982|13.9382|17.4615||14.3323|15.2625|14.2108|14.7023|14.7589|14.5178|14.4502|15.6168|18.3985|18.0283|14.0464|17.4148|13.1053|13.4188|16.7517|-0.7487|-2.4587|-8.7587|-10.9487|-11.7987|-11.6888|-16.622|-14.992|-10.1588||-8.112|-10.7188|-9.0453|-6.8353|-10.532|-13.842|-11.2853|-16.5187|-21.1645|-22.1016|-16.6449|-20.9083|-23.8416|8.7037|8.0503|15.4837|10.607|9.2537|12.7837|18.9703|20.641|20.0477|21.9044|20.4907|22.0107|25.2073|19.9173|34.6437|13.8644|15.6664|16.8965|17.8404|13.1428|17.5568|14.2335|18.3561|15.8208|15.2073|17.1506|19.8936||-4.2802|-7.1669|-11.3169|-12.1636|-9.8969|-18.6469|-18.2354|-18.3187|-17.0154|-19.4287
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-12.2153|-12.0437|-9.3887|-5.5261|-4.0533|-5.6822|-4.8336|-6.3845|-7.9731|-7.5439||-7.3219|-4.698|-3.9665|-3.1569|-4.7956|-5.254|-2.8936|-1.0501|-3.908|-6.0636|-5.4589|-7.3316|-6.0051|-4.1811|-4.3762|-9.7798|-13.1296|2.9264|3.9408|3.5409|5.2185|8.6714|6.0967|7.1697||7.4818|5.2579|10.0958|14.4051|-5.0653|-6.3918|-7.8159|-11.4834|-11.652|-7.6236|-5.9264|-5.6046|-10.2572|-11.098|-11.4546||-10.5377|-5.5632|-5.8949|-10.9864|-11.0153|-11.827|-10.8712|-9.0257|-9.7948|-8.9612|-9.0977|-10.3463|-10.5413|-13.37|-12.4441|2.4341|3.1364|2.0927|5.7992|6.5405||7.2135|7.311|5.6041|9.3496|9.2514|4.7791|7.2956|7.3025|8.5998|-1.5428|-7.8438|-8.3803|-8.1072|-8.0478|-5.385|-4.3511|-4.9949|-3.2392|-7.3553|-4.7803|-4.8388|1.8773|4.5791|3.4282|4.306|5.8276|6.9803|6.5929|7.4403|7.4781|7.0294|6.7972|6.3973|8.5189|-1.1706|-5.4916|-5.7354|-7.8911|-9.7556|-8.747|-10.1681|-6.4616|-5.4765|-7.8662|-6.4879|-6.6927|-9.0532|-8.5368|2.8231|2.3159|1.7892|3.0279|5.2421|5.7005|5.3299|6.7637|8.2365||7.2337|7.6092|8.2554|7.9142|7.8499|7.5963|8.7181|9.9545|10.6477|-5.3373|-7.3954|-8.7902|-6.6034|-7.8422|-6.65|4.5033|5.1568|5.6835|6.3565|-1.7146|-3.8019|-2.6802|-2.0364|-3.1679|-1.9486|-2.5436|-1.5195|-3.1289|-8.5033|-10.6581|2.0434|5.5743|4.9793|3.5845|3.9259|5.2622|6.5009|-2.1892|-1.1455|-4.4131|-4.0327|-6.637|-6.82|-7.936||3.0603|4.2406|6.5522|7.4446|5.5007|7.1528|-1.0945|-2.8112|-2.6551|-3.3184|-4.2938|-2.46|-4.4206|-5.0546|-4.7842|-5.5167|0.8053|1.5758|2.2001|3.5656|4.2972|4.385|5.3799|7.1258||-1.537|-2.6196|-2.2588|-2.6392|-3.7609|-2.6977|-1.7711|-4.8143|-5.6336|-7.126|-7.2949|-9.917|-7.1803|-5.6879|-8.1182|-5.4905|-4.6321|-5.4612|-4.9345|-4.0176|-3.686|-3.2276|-2.0278|-2.6131|-4.876|-4.281|-4.9052|-5.2856|-7.3392|-6.1332|-6.693|-7.3932|-7.9846|-7.3213|-7.8935|-8.0744|-6.4221|-7.2901|-5.0858|-6.0807||-4.3055|-4.2859|-5.5832|-6.7927|-6.4903|-9.7676|-11.4767|-9.6219|-9.7049|-9.6854
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|-1.2466|-0.5066|-0.7766|-0.7766|-1.2266|-0.7166|-1.0866|-2.7366|1.3171|1.8271||1.7371|1.1771|1.1771|1.1871|1.3571|1.2871|1.5371|1.9371|2.1161|1.8361|1.5061|2.0161|2.0361|1.4061|1.2161|0.9061|0.8661|0.6761|1.3461|1.4361|1.0961|1.3761|1.6461|1.4161||2.5461|2.0582|1.989|2.1792|1.6592|1.6778|1.8078|1.5203|1.7503|1.3822|1.5322|1.3522|1.65|1.7633|-0.0436||-0.2136|-0.2836|-0.8336|-0.6736|-0.4736|-0.4536|-0.5036|-1.0936|-0.8536|-0.8336|-1.5636|-1.3436|-1.2236|-1.3536|-1.6836|-1.9936|-2.5936|-2.6022|0.5833|0.3933||1.0333|1.3233|1.2733|0.5733|0.9833|1.0933|0.9933|1.1233|1.0833|1.0333|1.2833|1.1933|1.1733|1.7933|1.8512|1.9966|1.8766|2.3138|2.2515|1.7154|0.4254|0.8054|0.6654|0.8854|0.6054|1.1254|0.9754|0.9854|1.5354|1.8154|2.4145|-0.1379|-0.1679|-0.2579|-0.2879|-1.1879|-1.8679|-2.5779|-2.3593|-1.3993|-0.9193|-1.5193|-1.6995|-1.8633|-1.6956|-1.6656|-2.0951|-1.8991|-1.3534|0.9289|0.8589|0.4589|0.5889|0.2689|0.2689|0.7289|0.2089||0.6789|1.2989|1.2172|1.4989|-0.4481|-0.5781|-0.7381|-0.7881|-0.7381|-0.6781|-0.8881|-0.8181|-1.3281|-1.0581|-0.5781|-1.2581|-1.4253|-1.1653|-1.4553|-1.4699|-1.7361|-1.6109|-1.7009|-1.2509|-1.6809|0.612|0.352|0.732|0.912|1.452|1.5369|1.1969|0.9669|1.3569|1.0469|1.3469|-0.0609|-0.5709|-1.0509|-1.0909|-1.0709|-1.3009|-1.0709|-1.1409||-0.8909|-0.8509|-0.8309|-0.8309|-1.1909|-1.2109|-1.4809|-1.627|-1.347|-1.827|-1.597|-1.627|-2.0065|-1.8088|-1.7821|-1.5163|-1.98|-2.0339|-1.8371|1.2681|1.3381|1.4123|1.5423|1.3823||1.5296|1.3923|1.4446|1.4046|1.8186|1.2924|1.4424|0.8424|1.0524|1.0224|1.1024|0.7724|0.4824|0.8024|1.4324|1.6524|1.3824|1.0474|0.7724|1.1224|0.9024|0.9924|0.2624|0.5624|0.6624|1.2324|1.0824|1.3624|1.3647|1.4379|1.5116|1.4711|1.4239|1.4646|1.6931|1.4117|1.5517|1.8204|1.7608|1.6908||1.1908|1.0608|1.6008|2.1808|2.4379|1.7379|1.6607|1.9057|2.2121|1.7721
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|-62.4286|-49.6877|-49.3977|-46.727|-57.3869|-53.6604|-44.5104|-44.2704|-63.4147|-53.344||-55.7495|-56.7492|-37.1492|-35.2992|-57.6392|-53.5692|-33.0892|-22.6692|-37.5792|-47.1992|-45.4192|-49.1192|-27.3392|-34.7692|-33.5292|-56.1492|-74.197|-62.0193|-72.5094|-51.8189|-69.8889|-70.9467|-61.0366|14.7031||46.7231|23.2031|35.5831|27.3331|20.4531|18.6331|33.9431|22.4631|32.9631|36.8131|31.8331|28.8031|36.8031|34.993|48.0529||-6.8787|-14.4287|-18.2387|-42.1387|-41.8347|-38.4354|-25.8354|-36.2854|-37.6919|-26.7519|-28.0719|-16.1619|-18.2919|-37.9119|-38.0994|6.724|16.374|12.324|18.034|3.154||17.494|16.174|12.094|26.574|31.7488|29.7342|38.0624|29.89|32.2418|34.0364|25.5964|38.3564|35.2476|43.7977|46.6215|43.0622|42.5271|46.4752|40.4044|22.9844|18.9125|20.3125|21.5725|21.3725|-12.1325|-16.6125|-15.5025|-20.8725|-19.0722|-18.3922|-27.7622|-29.9707|-28.3578|-29.1012|-25.3636|-26.3636|-28.8641|-31.0241|-29.9994|-35.3277|-39.7912|4.2918|23.0418|26.7918|28.2418|22.7718|13.8418|12.4418|27.0718|32.0213|34.255|23.3051|25.4293|20.3993|29.1831|18.1031|23.1631||24.1356|20.0956|17.8356|22.3456|24.4956|-2.9036|-12.0836|-11.8136|-17.8336|-17.2936|-25.8636|-23.4836|-31.0364|-26.1363|-24.5493|-25.8593|-34.2846|14.3537|13.6937|23.2137|27.4616|30.2013|33.1728|29.314|28.334|34.8|26.1564|22.2964|15.7264|25.3564|28.5831|23.3355|25.8555|-13.4665|-21.9065|-32.0746|-21.5446|-16.1746|-13.6846|-11.2746|-16.5346|-22.2046|2.81|7||7.57|7.49|19.96|20.9845|20.8177|15.7422|15.3722|10.3422|8.1022|8.2922|3.9622|17.9022|15.3822|20.0722|25.2895|-5.2687|-6.0687|-11.2187|-11.5787|-6.8287|-8.3887|-16.5987|-9.7887|-9.6487||-8.4887|-8.8387|-7.9887|-7.4587|-7.8287|-15.2387|-12.0187|-21.4387|-31.4587|-27.6587|-19.6287|-28.6187|-38.6387|-28.5882|-34.5324|-14.7324|-18.5424|-22.5124|-26.4924|-32.3612|-31.7324|-25.5097|-27.8863|-22.2363|-16.9163|-20.6563|-27.6463|-20.9363|-33.8063|6.4625|15.0725|20.6125|18.5725|26.2025|27.1725|34.9225|38.4498|34.9863|33.5463|42.0262||44.5622|-3.4888|-16.8187|-19.5788|-13.9487|-34.4787|-35.9987|-36.8288|-28.5288|-41.0087
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|3.3757|3.0657|3.1757|2.2957|1.9057|2.4457|2.9557|2.2057|3.3257|4.7827||3.0956|3.698|2.9401|-2.121|-2.211|-2.1019|-2.5535|-2.2882|-2.2982|-2.5182|-3.1579|-2.2909|-1.7509|-2.0009|-2.3309|-2.1768|-2.3474|-2.3974|-2.2274|-2.3961|1.1611|1.2211|1.3811|1.5911||2.1811|1.9682|1.7275|2.0193|1.7893|2.0908|1.5708|1.5546|2.0803|1.8706|1.7539|1.5139|1.6639|2.227|1.9801||1.8001|1.6601|1.5501|1.8201|2.0601|2.9678|-0.8505|-0.9505|-1.2505|-1.5805|-2.2605|-2.5873|-1.2273|-1.4673|-2.0973|-2.4873|-3.3801|-2.9146|-2.0913|-2.3015||-2.1578|-1.8208|-2.1708|-2.3008|-2.2708|0.9147|1.3947|1.9747|1.5907|1.6507|1.8607|1.7207|1.5707|2.2107|1.9136|2.1436|1.8036|1.4536|0.6136|1.2036|1.1236|1.1636|0.9436|1.1036|1.1036|1.6436|1.5336|1.6036|1.7036|1.9836|1.5236|1.5036|1.5036|1.5036|1.8036|2.3741|2.0941|1.9801|1.7701|1.9101|2.629|1.719|1.939|1.489|1.409|1.229|1.039|1.309|1.649|1.639|1.319|1.309|1.739|1.6901|1.9201|2.6404|-1.4973||-1.7178|-1.4779|-1.4479|-1.5578|-1.8444|-1.5844|-2.1478|-1.4721|-1.7388|-1.8143|-1.8543|-1.9523|-2.3846|-1.4246|-1.3246|-1.4646|-1.9746|-1.5646|-1.8646|-2.0246|-2.1346|-2.3946|-3.1353|-1.3786|-1.7386|-2.1539|-1.7196|-1.8124|-1.5159|-1.2659|-1.5659|-1.9859|-1.4159|-1.3859|-1.4459|-1.4859|-1.3559|-1.7959|-2.0833|-1.6588|-1.6842|-2.0342|-1.8572|-2.2387||-1.6866|-1.6409|-1.3509|-1.5509|-1.2509|-1.4409|-1.7609|-2.1403|-2.2186|-1.9653|-2.4939|-2.2366|-2.3815|-1.916|-1.9084|0.8687|0.3987|0.4887|1.2287|1.3287|1.4087|1.4387|1.5387|1.2987||1.0387|0.8787|1.6287|1.5987|1.9687|2.1858|2.3331|2.0417|2.1567|2.3291|2.2591|2.3491|1.4491|1.7841|2.1491|2.6309|2.578|2.6619|2.6487|2.667|2.5122|2.9072|1.3422|1.3222|1.3522|1.6322|2.1922|2.8022|2.348|2.268|2.318|2.4079|1.6279|2.2779|2.1761|1.6161|2.2861|2.3312|2.7139|2.5493||2.2791|2.2491|2.5291|3.1914|3.216|2.386|1.416|2.106|2.736|2.6781
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|-103.873|-78.8497|-80.2304|-71.0369|-85.5852|-64.8052|-52.9552|-63.2752|-90.5079|-79.2176||-74.1765|-63.5565|-52.6965|-50.3465|-85.9165|-91.0774|-56.1974|-43.6274|-74.7774|-86.8313|-79.1313|-69.4413|-46.4313|-68.7314|-68.2814|-97.0613|-135.8812|-107.7871|-116.2271|-87.6424|-119.7948|-124.3344|9.5507|45.8307||96.6407|53.5907|-35.7359|-48.8458|-57.7659|-66.0313|31.5425|21.4426|41.6326|55.0926|48.7826|50.8092|63.1649|56.5762|75.1861||56.7129|49.2129|41.0629|19.0729|27.1629|29.2729|55.3029|37.2029|42.9629|63.9529|57.3829|72.0229|71.5443|32.9543|26.8642|26.9143|58.9243|59.8687|73.3212|38.2544||57.0644|57.5944|42.9745|45.9217|45.9431|40.7731|44.4031|40.4031|46.5899|41.0865|33.1665|49.2965|40.7679|48.5322|51.5671|-9.1215|-16.2815|-17.7615|-26.9515|-24.5715|-36.9015|-41.5815|-38.5515|-33.7815|-35.1015|-29.816|-24.486|-26.616|-30.8461|-27.386|-50.9061|-48.536|-46.9839|-49.7011|-45.5673|-49.6573|-52.7357|-61.0692|-49.5884|-54.6324|-56.2724|-37.8124|-7.1124|-11.3024|-11.2224|-22.6824|-37.5624|-33.8724|-14.8024|-7.9324|-12.2824|-20.2824|-15.0124|-25.6724|-30.1724|-40.2424|-30.5924||-13.0724|-21.6824|-24.0024|-18.9624|-15.7924|-14.1924|-38.4324|-35.0124|-38.2024|-39.4824|-57.8124|-46.6424|-61.2709|-54.2622|-49.2252|-58.7429|-64.7116|-55.6355|20.1289|43.4589|52.5064|51.9421|58.704|54.444|50.7239|46.3339|28.554|43.924|31.514|49.314|53.6265|54.9958|56.3158|-29.7016|-45.2716|-64.1668|-41.9068|-34.7667|-27.9768|-27.2268|-39.7968|-46.6167|5.1053|13.4153||22.9552|24.5852|42.2153|43.7292|44.3632|27.8432|32.4232|21.6232|19.1932|16.0232|10.0632|37.1832|36.1432|40.8832|50.6184|42.4884|41.1485|34.4685|37.9284|49.9585|55.6885|36.1585|49.3684|49.4184||56.4804|66.5131|62.6346|64.9646|-7.8878|-28.4278|-15.8078|-40.3278|-57.6978|-50.4578|-39.5378|-57.7978|-84.8578|-57.1268|-72.0434|-27.9535|-41.0534|-47.4934|-52.2035|17.3555|20.5655|41.0855|38.1655|44.9955|43.2855|27.6055|14.6555|41.3655|13.1455|21.8455|43.8255|49.6155|40.5455|45.1055|50.3855|62.1155|73.4799|70.2022|70.54|82.24||87.6754|-14.807|-37.487|-39.757|-25.817|-62.0169|-57.5969|-65.637|-50.0169|-67.737
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|-35.2547|-17.0548|-14.7947|-7.5647|-22.4547|-17.6947|-20.0548|-27.2748|-42.3948|-35.7746||-36.9775|-41.1768|-32.6048|-35.4882|-39.9981|-36.9182|-19.2882|-13.9981|-19.2382|-21.4381|-17.2682|-23.2882|-4.4482|-8.7282|-19.8782|-37.7282|-47.1182|-52.4783|-46.4084|-33.6184|-46.2361|-49.4221|-41.0021|-39.4221||-44.1502|-46.4012|-29.9512|-35.9212|-34.2412|-44.038|-32.6386|-45.6239|-35.3157|-32.062|-30.1633|-22.9233|-20.6133|-21.5433|-20.8633||-30.0533|-32.8233|-38.3033|-51.0433|-44.5707|-48.8465|-36.9865|-44.3765|-49.3807|-47.9571|-48.6457|-46.1594|-37.2094|-48.6194|-49.796|-34.836|4.9338|10.9138|19.7638|13.0838||14.3638|15.2638|17.4338|29.5038|29.7438|22.3438|34.4138|18.4638|9.0938|9.5038|13.8638|26.7438|22.6438|24.4138|30.4438|32.4153|31.2665|28.7939|41.0053|30.741|27.5431|28.074|28.2438|27.7209|32.9236|25.4984|28.9415|39.4535|-11.5606|-8.0806|-14.3606|-30.5006|-36.4426|-27.9663|-25.4663|-27.0563|-28.7805|-33.3305|-31.8863|-32.5491|5.1661|9.4861|25.6661|27.556|26.8561|32.1795|25.1895|20.5295|27.5495|29.6293|22.1393|23.6893|28.3093|28.7693|23.8993|-29.1558|-28.7866||-26.9166|-30.1396|-22.9796|-18.3396|-3.9896|-12.5396|-14.0696|-10.1896|-12.7096|-14.1496|-20.6796|-22.0196|-27.1296|-28.3937|16.4641|17.7641|17.9541|17.8641|14.9141|16.6841|17.5641|23.4341|23.0417|26.0731|25.432|26.2796|30.8641|21.3318|19.6718|23.6818|31.0318|32.4025|24.3648|24.0448|13.7849|12.4348|16.9149|17.7348|13.9479|12.0879|20.5979|16.9553|21.2453|20.6561||18.2686|17.1718|17.9118|21.4213|19.525|20.4703|20.5796|22.9792|27.4232|27.0243|24.8034|30.803|19.987|17.917|20.347|26.2605|19.5489|16.9689|20.7489|21.3589|24.0889|11.9289|15.3489|13.1889||17.6989|22.6789|-1.2239|-6.8739|-12.7939|-17.7839|-11.8139|-20.6739|-22.0732|-19.5631|-19.4532|-26.1732|-35.3336|-21.8184|-19.7411|-13.7612|-22.7212|-28.0163|-25.5023|13.4136|13.3035|20.9335|19.8387|21.5643|20.9158|24.0959|29.3544|23.2133|12.8234|18.8033|20.6334|22.3633|23.887|28.5634|31.7466|-5.8616|-11.4216|-17.9416|-15.4616|-25.2316||-22.9116|-17.2716|-6.8916|-7.8216|-9.9816|-17.7716|-16.6716|-9.9516|-10.3816|-15.2716
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|-26.7559|-20.3353|-18.997|-16.237|-19.557|-14.327|-10.097|-15.717|4.4206|9.5706||11.3706|14.6206|19.7106|20.7381|12.613|11.163|15.963|14.813|18.7592|-3.1893|-6.4893|-7.2193|-8.3593|-6.2093|-8.1093|-9.8493|-15.5193|-10.4993|-12.1993|-13.4893|-14.2139|-14.5039|-17.0039|3.6339||6.9239|8.6339|8.9839|9.3239|6.1739|10.7839|9.3439|8.4939|12.1339|9.889|11.219|10.839|12.7434|14.012|16.1861||16.3597|17.9835|16.801|8.161|8.671|9.241|9.661|12.491|12.161|19.291|17.5307|18.3366|17.2266|-4.8147|-11.5347|-10.3947|-19.0147|-13.9547|-10.7447|-14.0747||-8.1246|-8.2946|-9.3246|-10.8146|-10.5182|-9.5282|-12.2582|-13.2374|-13.9315|0.4893|4.6093|8.3893|12.0093|11.6938|12.2554|14.1756|9.7056|11.4756|10.3508|10.3008|10.6171|6.8571|5.6071|5.5671|6.4671|4.0871|5.8371|10.0271|11.5136|8.0054|7.4054|10.2354|9.6054|10.6709|11.7034|11.2981|11.4281|11.1281|12.705|4.825|8.645|10.325|11.055|12.6704|13.6872|9.4804|7.0904|7.9004|8.9804|10.1923|13.0027|11.7374|11.835|-3.9934|-3.5434|-5.8534|-5.5834||-6.6334|-4.2334|-4.8034|-4.4934|-4.5333|-3.6134|-5.9634|-2.7334|-2.7434|-5.4834|-8.4834|-9.3734|-11.5213|-11.1613|-10.7977|-11.5523|0.8618|4.2118|4.0818|3.2018|7.6818|7.8118|4.0618|8.7218|10.9618|12.0718|14.1278|13.1183|13.1822|-0.1016|-3.4116|-4.0916|-2.2316|-7.5616|-11.7416|-9.0945|-4.6145|-4.5145|-5.8045|-2.3745|-1.6645|-6.5045|-4.5345|-4.0145||-2.8845|-4.9045|-7.6245|-9.1445|-9.8537|-7.1096|-6.4596|-6.1496|-5.8496|-4.3696|-8.4196|-8.3912|-6.9711|-6.0711|-6.2812|-6.7011|-6.2111|-6.3611|-4.4611|-7.7011|-8.1211|-9.7812|-7.8049|-5.2549||-6.8549|-4.5949|-5.9649|-7.6449|-8.5449|-11.4249|-11.4549|-11.0049|-11.6035|-11.5135|-8.0835|-12.1035|-15.5052|-10.6476|0.3796|6.4096|2.3095|4.2295|7.3295|8.6095|8.2396|10.7495|10.1222|10.4122|9.1522|9.0322|7.3122|5.4322|2.6422|8.5722|9.3022|9.8522|10.2622|9.6337|10.1737|9.3037|10.2637|9.6337|12.4437|11.9041||9.2441|9.0841|9.2041|5.5741|7.7941|7.5441|4.2541|3.3941|12.4741|13.2541
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|-16.1406|-14.5236|-12.7336|-10.2636|-12.9836|-9.6036|-9.1836|-10.1436|-13.8495|-11.9695||-11.3295|-11.1195|-6.5695|-4.4995|-10.9195|-10.6795|-4.8295|-0.9295|-2.1695|-7.0995|-7.5695|-10.0395|-4.5895|-6.2495|-7.2695|-12.3495|-17.2586|-15.0903|-15.7303|-11.4542|-15.1349|-16.1761|-14.2478|-13.4678||-8.1378|-12.4878|-6.1978|-4.9078|-8.9278|2.0929|4.5129|3.1029|7.3529|8.4129|7.6043|7.9896|9.0896|8.5396|11.3596||8.2296|8.8396|6.8496|4.7196|4.5796|4.1396|8.9196|5.8396|7.1396|9.5696|10.5796|11.8396|13.8587|11.2144|9.3744|-6.1337|0.9751|1.1951|5.0451|2.0151||3.8851|3.2451|2.7751|4.6051|5.6396|5.4372|5.9139|5.0139|5.5739|5.5323|3.0823|5.0523|5.3951|4.8087|6.1603|3.8703|4.5303|4.9507|4.6627|5.0101|4.3548|4.3848|5.6388|4.36|5.12|5.24|6.0588|6.7948|5.4932|5.965|4.8401|5.0101|4.8601|6.0401|6.5701|9.5059|-4.4045|-6.2045|-4.6765|1.081|0.921|1.521|3.841|4.381|4.211|3.441|1.801|1.451|2.871|4.021|3.231|3.071|3.151|1.941|2.021|1.141|2.011||2.281|2.091|1.491|1.961|2.731|2.111|4.011|4.548|4.676|-0.7037|-2.8537|-3.7237|0.32|1|1.64|2.87|2.34|2.27|2.23|2.96|3.02|3.53|4.37|4.7096|3.9396|4.9292|5.2269|4.7508|3.7408|4.7108|5.3298|-0.7254|-0.3754|-2.1454|-3.9054|-5.582|0.8599|1.1699|1.9299|2.4899|2.1599|1.4299|1.8399|2.6599||2.5799|2.5499|3.4899|4.1852|4.4956|3.7827|4.5404|3.8297|3.8589|4.3189|3.7689|4.6617|4.2913|4.1654|5.0558|4.5783|5.0751|3.7198|4.0998|3.3163|4.0818|2.5618|2.9018|3.1318||3.6818|4.3469|4.827|4.8446|5.5415|-1.2542|-1.2142|-2.9642|-5.0242|-4.6642|-4.1142|-5.8742|-6.1987|-4.1329|-4.2375|-2.5975|-3.0175|-3.7675|-4.0675|-5.4112|-5.6321|-3.5821|-4.0421|-4.9121|-3.5221|-4.7421|-5.7321|-3.3621|-5.0021|0.5951|1.8551|2.7251|2.0151|2.6951|3.5951|3.5451|4.3251|4.4805|5.1402|5.6102||5.7719|6.0324|5.8103|4.9903|5.4503|3.2303|3.7303|4.6303|6.1503|5.6353
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|-23.2413|-20.8681|-17.4306|-11.1906|-10.0006|-8.9306|-7.2006|-7.3806|-15.8806|-15.2722||-17.306|-13.2148|-7.7648|-6.6548|-11.3148|-12.3348|-10.6948|-7.9048|-12.6748|-11.6848|-9.1148|-13.1148|-7.0848|-13.0048|-12.3948|-15.8748|-21.34|-20.3994|-19.1194|-13.5694|-17.9241|-15.1041|-17.4941|-18.284||-16.9495|-14.8995|-14.0195|-12.0995|-11.5395|-12.8295|-12.0395|-12.5795|-5.1295|-3.8695|-5.8495|-4.8995|-8.0995|-5.1595|-4.0895||-4.6595|-6.7095|-6.6095|-12.2595|-11.4495|-13.6595|-14.2895|-17.7463|-16.0101|-11.8701|-10.0001|-6.6101|-7.7601|-12.7701|-16.0201|-15.5551|-19.457|-16.947|-15.2947|-15.7047||-13.7887|-17.4005|-18.7434|-15.0116|-18.1471|-14.9118|-15.8948|-16.904|-20.3923|-18.1358|-13.8358|-12.2958|-11.9757|-7.1558|-10.9058|-14.9458|-19.3358|-15.7155|-20.3383|5.4992|7.8992|12.6392|17.0892|18.7592|26.3806|12.2807|13.8997|13.0984|14.8884|11.8784|14.1463|14.0146|10.8546|12.7545|15.1445|12.5245|9.7146|7.8645|13.8446|12.2046|7.5946|11.7046|19.8546|16.3591|10.2191|9.0991|7.3691|6.9091|12.5891|15.5091|14.3391|12.8091|17.4591|19.8291|13.1591|13.7391|15.2706||16.1373|17.1827|-7.1192|-8.2992|-6.2092|-4.7392|-8.9992|-8.8092|-5.5792|-9.2092|-13.0792|-13.2777|-13.0977|-15.8577|-13.9977|-15.9887|-15.0681|-14.2639|-17.1388|-19.0324|-17.7482|-19.3988|-17.49|6.977|9.847|7.777|11.907|12.127|10.687|12.737|14.367|9.007|8.207|2.277|1.837|9.677|11.337|10.037|13.117|12.8635|12.6535|8.2735|7.7135|11.2635||11.4235|9.5035|11.2735|12.3035|11.5535|12.0135|14.2935|17.3442|16.388|16.103|15.4193|-1.09|-8.32|-9|-7.48|-9.77|-9.46|-9.57|-8.49|-7.86|-13.41|-16.3064|-15.4309|-11.6409||-11.4809|-11.8509|-10.2209|-10.6009|-7.5609|-11.5409|-12.0809|-16.0209|-21.721|-18.692|-18.1766|-21.9666|-18.7466|-13.9666|-18.5566|-14.1766|-20.4066|-16.6966|-21.4366|4.7714|11.9614|12.8814|15.4614|16.0084|15.5718|-1.3812|-6.9112|-9.3412|-10.6712|-4.3912|-5.0912|-3.9212|-6.2112|-4.2412|-5.8612|-6.5212|-4.8412|-8.5312|-7.2512|-6.2412||-7.7312|-13.0112|-18.9112|-22.723|-17.6811|-22.5693|-24.5404|-19.8181|-10.8181|-13.0081
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|56.9715|154.8815|195.8615|240.0015|223.6215|255.1211|-10.3941|-88.1942|-201.2141|-233.9242||-265.5625|-193.03|-80.26|-43.8|-95.09|-123.01|-91.68|-80.9001|-163.23|-178.96|-178.77|-214.36|-131.5|-75.99|-82.0399|-165.47|-221.6|-238.46|-212.45|-187.47|-185.8481|-147.0981|-177.4682|-137.6581||-115.6682|-107.3981|-27.4981|-72.3382|-185.0981|-225.5988|-168.6358|-231.0651|20.0112|111.5711|127.0312|159.3378|152.2083|157.5169|175.2312||-32.0765|-66.8665|-70.2964|-107.4465|-107.2564|-116.7764|-84.6864|-104.4064|-114.8064|-150.3064|-162.9665|-84.4064|-116.5464|-182.6664|-253.2064|-190.9319|-268.943|-222.8607|-220.5015|-206.6774||-213.4427|-231.3011|-272.4678|-212.9829|-202.5819|-215.4207|-184.6302|99.4204|63.3605|43.2904|58.4304|176.1904|144.9874|124.7474|-63.1705|-87.7305|-110.9505|-130.0005|-151.2155|-121.1496|-138.0196|-93.3596|-101.5096|-134.2396|-54.0797|-34.0096|-46.7596|-45.3996|-74.9297|-113.7696|-119.5896|-176.7696|-195.9643|-202.9238|-178.8689|-184.339|-186.9235|-222.5406|-196.7942|-184.9941|-221.3387|-216.3519|-211.7892|-110.3193|-93.4493|-100.4493|-141.3493|-159.2393|78.7828|81.9028|89.8128|56.8928|53.1628|47.9629|83.9629|106.6928|154.3828||146.7357|143.6687|141.6419|132.595|144.0451|153.8881|124.5681|160.828|159.7788|114.4888|91.0288|64.4487|88.6188|72.4787|99.4888|156.0887|147.1538|192.0587|233.3236|165.3399|168.5203|221.9153|73.7129|79.4128|82.3629|72.4128|145.2329|159.9675|105.635|111.345|139.4451|130.4438|89.3939|81.3739|36.4939|51.7339|47.7039|46.2339|87.4338|65.2239|94.1938|66.1539|80.1239|93.1838||91.1838|84.2139|97.0139|127.8568|117.7636|97.1219|97.7919|121.2823|125.8153|121.3874|113.1075|144.4913|120.4488|97.9988|131.9979|-32.0526|-51.4526|-108.1426|-113.2726|-99.6127|-121.4911|-128.8347|-116.1673|-110.631||-122.8215|-126.4915|-96.0215|-116.0715|-114.1615|-114.3715|-106.5015|-159.1814|-153.1592|-162.4392|-176.1193|-202.5692|-243.5553|-184.7145|-236.7311|-194.1146|-229.1524|56.368|52.7379|97.3579|96.8079|114.0579|147.8279|130.7679|170.3109|148.211|110.7609|124.2909|80.711|118.2909|139.1809|146.7809|93.861|145.5009|172.6273|167.7872|171.0572|-49.964|-44.174|-88.5141||-81.464|-119.824|-163.934|-188.544|-159.994|-189.464|-238.0089|-238.4391|-219.0857|-246.3057
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-36.2078|-30.144|-31.0681|-25.9281|-30.5481|-23.0081|-23.5581|-26.4381|-35.777|-34.2008||-35.8928|-41.3814|-36.0147|-36.5534|-42.8967|-51.4511|-47.4489|-43.519|-55.339|-64.7576|-60.1892|-68.6371|-9.4379|-13.4379|-19.1779|-30.7279|-39.6045|-41.7545|-36.2345|-27.6745|-40.8586|-36.3278|-33.2978|-34.7378||-21.7657|-27.1857|-20.4057|-19.2957|-25.5957|11.4637|12.1336|3.8437|16.2036|18.2137|16.0237|24.0336|22.6137|25.8936|32.8069||28.9179|24.1279|27.8779|19.1279|27.4679|28.5779|36.7154|28.7954|29.5454|-9.6505|-9.5805|-8.8405|-16.5905|-21.5305|-32.5605|-31.751|-42.4269|2.7063|16.2763|11.3663||19.3063|15.4963|19.2563|23.5463|16.9363|19.0163|21.2063|25.8063|24.3197|11.1696|11.0697|18.7997|22.0497|24.5597|-9.0724|-13.3024|-16.8424|-14.9424|-21.3524|-28.0024|-32.7024|-30.3566|-17.4766|-21.5567|-4.2866|-5.3866|-6.1767|-10.8266|-21.4066|-17.6366|-21.6266|-22.3967|-27.8884|-27.9974|-29.7582|-25.3382|-26.0884|-32.8184|-23.2836|-26.9036|-30.0896|-31.1481|-18.2181|-18.8381|-25.8381|-28.5881|-22.0802|-23.8602|-22.7537|11.2166|12.0767|14.6866|14.6667|16.8467|16.6889|16.259|20.8689||14.949|13.9689|20.7389|19.428|26.8596|24.2745|16.0245|20.0345|18.7509|16.5909|12.6108|8.3608|8.6909|11.6909|19.8009|16.4208|15.8908|13.2008|14.3709|14.8508|16.7509|16.2109|12.1609|4.4808|5.1909|9.5408|11.5609|26.5209|21.0509|25.7008|29.0102|16.8867|11.9267|7.3567|2.6467|6.8567|10.1567|13.3267|17.7867|18.8567|16.1167|11.3467|16.1867|18.4767||20.3967|23.2149|16.5349|20.7149|27.1972|15.8985|17.7085|18.9679|19.3236|12.5836|9.9536|16.8036|11.3736|17.0436|20.4647|14.9548|16.1547|13.9447|17.3747|22.3554|18.2432|13.9332|17.0432|17.0232||16.6232|21.7229|18.7983|20.83|23.73|-7.9733|-5.5933|-10.6133|-14.2433|-8.7433|-8.2633|-18.9433|-21.6533|-18.9954|-26.12|10.753|11.693|6.693|10.033|14.253|16.753|22.075|15.6046|12.0746|11.5446|9.6346|5.0246|9.9746|11.1546|10.7446|14.6846|16.3246|11.3246|18.2646|21.3255|22.2455|23.774|27.8923|22.3954|28.5693||23.7915|27.719|22.1672|24.9872|17.1872|12.9072|16.3072|24.7972|28.926|30.1507
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-10.6923|-8.7861|-9.5093|-8.9788|-10.8188|-8.9076|-7.0876|-7.9776|-10.9169|-9.4269||-9.4369|-10.4664|-6.1364|-6.6564|-10.4464|-10.3064|-6.7064|-3.2064|-6.1964|-7.9864|-8.4564|-7.4664|-2.5964|-3.3464|-4.1564|-9.4164|-11.5663|-8.2163|-10.0663|-7.7563|-10.6173|-11.3838|-10.8119|-9.9824||-5.0416|-5.6416|-4.1016|-4.7216|-6.4016|0.1568|3.5268|2.7468|5.6968|6.2268|5.2985|5.3185|6.4785|6.5493|8.4547||7.5108|7.6727|6.6427|3.9027|5.6627|5.8327|9.2427|6.1927|6.4627|8.4327|7.9327|9.0912|11.2556|6.4292|7.7492|6.7192|6.9492|7.1065|8.0765|3.7465||7.5866|6.9865|6.3665|6.3565|6.9865|6.5365|7.9365|6.8865|7.0265|7.1765|4.6365|6.5965|7.8465|9.4365|9.171|6.9423|7.2173|6.2915|3.4815|3.8215|1.7615|3.1815|-1.0814|-1.6814|-0.8714|-2.0014|-2.0314|-3.0714|-4.1014|-4.4014|-6.6314|-7.1191|-6.808|-6.3671|-4.8121|-5.5621|-6.4921|-7.7289|-6.2584|-6.7198|-7.9656|2.3039|6.1739|5.7839|6.3097|4.4697|2.3697|1.9797|4.2747|5.2797|5.3614|4.6866|5.4136|3.9039|3.8152|2.9752|3.8452||4.2452|3.9652|3.6352|4.5102|5.3352|6.3541|6.7914|5.2805|3.5847|3.4997|1.9797|1.6847|1.3947|2.4047|4.7647|5.639|6.2272|5.8873|6.0318|5.5977|5.9362|6.5459|5.4109|5.5953|4.6803|-0.276|-1.321|-2.896|-3.861|-2.141|-2.226|-2.646|-1.506|-3.321|-5.846|-7.7848|-6.8721|-4.1665|-3.9715|-2.8415|-3.9265|-5.4265|-6.083|-4.8981||-4.2397|-4.5147|-3.4947|-1.9547|-2.2047|-3.9797|-3.8047|-5.1347|-5.5614|-4.6264|-5.6914|2.4215|3.5015|4.2815|5.1865|4.3515|4.0265|3.2115|3.6115|4.0915|4.9965|3.1615|5.0515|4.9665||6.1574|6.2363|-0.7314|-1.1264|-1.4514|-3.5964|-2.9264|-5.0064|-7.2864|-6.7414|-5.7664|-7.4414|-8.9314|-6.0961|-7.7764|-4.5564|-6.1764|-6.7912|-7.1712|-8.0545|1.3147|4.1247|3.4797|4.9147|5.7497|4.3597|1.8547|3.4947|1.0347|3.1847|5.3147|6.3797|4.3297|4.8497|5.5547|7.0347|7.8725|6.8325|7.3475|8.902||-1.5511|-4.0261|-6.5811|-6.2111|-3.9261|-8.0561|-8.2561|-6.6461|-4.2061|-6.6061
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-20.0692|-17.6733|6.1537|10.2737|3.2337|5.8337|7.0737|5.8037|4.2837|7.5437||7.7737|10.7037|13.3654|15.1305|9.7475|9.6475|10.9075|-1.3717|-5.3717|-8.6217|-8.3218|-7.5217|-4.9817|-8.0418|-7.2218|-10.2218|-13.3808|-10.1308|-11.3808|-9.1509|-12.4779|-12.9225|2.1187|4.9887||9.4787|7.7387|7.2526|6.3426|6.0326|6.5926|7.7926|6.5426|9.2395|8.8746|6.3282|7.0682|9.3482|7.8306|9.3206||10.7918|8.9325|10.191|3.563|4.533|4.223|7.193|4.823|5.883|7.073|6.463|7.553|7.363|3.983|3.153|4.413|6.683|5.533|7.673|4.953||7.743|6.943|5.393|8.0896|4.9552|3.3952|4.7452|4.7152|6.2418|3.7679|2.6279|4.8079|5.0414|4.2459|4.8932|-0.512|-1.002|-1.062|-2.662|-2.182|-3.522|-2.822|-3.002|-4.252|-3.122|-3.492|-4.192|-4.502|-4.562|-4.442|-5.862|-6.5312|0.2269|1.1269|1.5469|0.9469|1.5069|1.6269|1.9969|1.9869|2.6469|4.1069|6.1869|5.3494|5.3394|5.2694|3.4394|3.6694|5.5994|5.9294|5.1194|4.7894|5.6494|4.7994|4.4319|3.8319|5.2019||5.3719|6.5545|6.2846|6.3237|5.9992|6.8392|5.6092|6.8792|-4.8355|-5.0755|-6.5855|-6.5355|-7.5292|-7.3692|-7.8549|-7.958|-9.225|-7.3342|0.7336|5.0336|6.8236|6.3634|7.847|8.0035|-2.9757|-3.0357|-3.5357|-5.0657|-6.3957|-4.3955|-4.7555|-5.1655|-3.5055|-5.3055|-6.1155|-8.172|-7.2352|-5.7551|-5.7951|-4.6851|-5.5051|-7.1351|-8.6605|2.5669||1.8169|1.5969|6.4669|-1.0865|-0.6365|-1.9865|-3.4365|-4.9965|-6.3565|-6.9465|-8.7004|-6.1495|-6.2995|-4.6095|-6.2995|-7.5335|-7.5935|-8.2135|-6.5055|-2.9955|-3.2755|-5.0055|-2.6955|-2.8855||-2.8955|-3.1055|-4.7955|-5.8055|-4.1355|-6.3155|-5.9055|-7.1055|-8.1555|-6.6455|-7.3355|-9.8455|-11.0869|-7.328|-10.8262|-6.5318|-7.7118|-7.769|-8.509|-9.4432|-8.8954|-6.9054|-8.9354|-5.5054|-7.1254|-8.9354|-11.4526|-7.1394|-9.1494|-9.33|3.5536|3.1636|3.5636|5.0436|8.4836|9.7302|9.7202|9.6896|9.2196|-1.7457||-3.0857|-7.2857|-8.9557|-8.9057|-7.5057|-11.4057|-15.2577|-14.1086|-8.2286|-8.9986
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|-31.9489|-20.9989|-14.9389|-10.6689|-15.9089|-12.0689|-13.5489|-16.2689|-30.5889|-23.7449||-25.9551|-26.6476|-18.8313|-17.8613|-23.3313|-23.2913|-15.9513|-7.1213|-13.7713|-17.3813|-12.3913|-17.0813|-4.8713|-9.5713|-7.3513|-10.0713|-18.4913|-21.6213|-29.8413|-21.9613|-30.7461|-29.5249|-27.7949|-28.4749||-22.436|-27.9827|-14.5127|-17.8026|-18.5127|-21.2538|-23.6398|-27.1921|-16.3237|-10.5837|-9.0137|-6.0137|-3.3837|-4.0837|-2.8837||-10.6437|-12.1337|-18.0437|-25.4237|-22.3527|-21.2527|-11.5027|-17.8127|-6.7527|-3.6127|-13.0527|-11.1827|-11.2327|-19.9627|-24.8835|-20.38|-20.2488|-19.7388|-13.6988|-20.6488||7.3553|7.1253|9.2753|12.5553|14.6052|12.4552|14.9826|13.3806|14.2498|9.9598|8.3298|13.4798|15.3436|14.5864|18.2406|15.8006|16.2615|15.9898|19.189|15.403|16.8492|11.9475|11.7254|12.7554|15.5982|12.9637|13.8423|16.8865|16.5391|17.4784|-4.6454|-8.0754|-6.7254|-6.1054|-6.1054|-7.8454|-12.1954|-17.8454|-11.8554|-19.0354|-16.9554|-20.0467|-13.9018|-8.7218|-8.5118|-9.4918|-13.2718|-13.7718|7.6749|13.0249|12.6249|8.378|5.578|4.298|5.838|8.798|8.768||9.728|9.738|10.418|10.9353|13.4645|9.5945|8.9645|11.8845|12.4945|15.1511|17.0709|15.3473|9.3073|11.6572|13.1773|12.2238|10.5516|7.6916|7.1816|9.0716|11.1969|12.6631|9.8286|10.4386|8.1386|8.2286|9.8186|9.5386|9.8586|12.3686|13.2697|13.2761|10.535|8.455|6.145|9.885|10.165|11.645|12.395|9.2228|9.8428|9.3228|11.8328|11.6796||12.5845|10.0929|10.0144|11.829|11.4412|9.1001|10.7701|10.9389|13.3388|13.3567|10.1567|11.6267|8.1067|9.0867|11.4816|10.3877|12.4004|9.8462|9.5002|-0.8162|-3.8362|-8.9162|-7.3262|-7.2262||-4.9462|-5.3162|-3.1362|-2.9062|-3.8462|-9.4562|-8.1462|-11.5062|-13.1717|-11.0717|-8.1017|-13.2217|-17.2517|-11.9274|-13.8236|-8.5435|-11.2736|-14.6445|-14.5209|-11.0305|-10.7105|-10.3805|3.8191|11.2291|11.4237|12.3479|8.368|11.7779|9.4579|9.9379|12.268|11.596|9.2611|12.1611|12.1539|14.5222|13.4119|15.1198|14.4705|18.5968||-2.7795|-9.3595|-13.2795|-9.8895|-8.6495|-12.7895|-9.6695|-7.5495|-9.1395|-14.7795
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|-37.7592|-34.6399|-32.8203|-26.4803|-24.8203|-20.7403|-23.0103|-18.1103|-38.6103|-35.9368||-35.9978|-39.1506|-33.7006|-34.3906|-45.5259|-28.1342|-29.0342|-25.4242|-36.1442|-37.5629|-35.5208|-34.5808|-28.9208|-25.7908|-29.2008|-39.0608|-49.9108|-43.5708|-45.9908|-41.2308|-52.3011|-53.3762|-59.7108|-56.5341||-51.6551|-57.1696|-47.3973|-48.8973|-36.5873|-56.4273|-54.5755|-68.8344|-55.2508|-63.2383|-50.1705|-52.5505|-56.2705|-69.5855|-66.8714||-67.9066|-75.4508|-58.6708|-50.4308|-32.0109|-44.7908|-43.5308|-49.6508|-54.8208|-69.7508|-79.6864|-72.9184|-73.9684|-90.9884|-71.9251|-77.1552|7.104|48.924|65.004|55.0573||-16.23|-13.24|-6.93|-25.84|-38.21|-47.3901|-55.34|-54.55|-59.7419|-69.4067|-77.251|-81.1337|-73.3037|-80.9937|-73.3408|-31.4703|-28.7503|-40.2203|-32.1803|-29.4703|-36.5103|-31.6503|-27.8303|-50.8503|-37.8203|-44.3803|-43.7803|-42.5503|-53.1803|-45.5103|-55.8903|-66.2603|-73.528|-77.1764|-76.5134|-92.5382|-72.8143|-79.0843|-84.0696|-67.4328|-80.6089|-79.0353|23.9979|45.2979|69.7579|55.8779|49.1979|38.4879|45.2079|55.8079|49.6179|42.8679|34.8779|64.5379|87.5979|-31.5485|-18.0585||-37.7485|-56.7885|-64.5085|-77.7585|-87.3684|-89.2942|-79.6917|-82.1217|-85.0517|-68.1017|-97.0117|-106.6168|-83.3468|-80.2868|-108.2868|27.5218|29.1618|23.0718|94.5018|143.6357|81.2147|83.7547|100.0647|94.2858|57.4297|67.4251|68.4975|72.1775|51.3575|58.7275|75.319|62.9431|64.9653|51.1853|60.2798|44.6675|42.6303|37.7421|32.4614|37.404|30.874|30.854|19.964|31.404||32.364|33.174|33.044|42.2908|35.8391|32.8391|34.6948|26.5948|35.9148|22.7949|13.7448|17.0248|12.3948|16.1448|21.9648|33.4049|31.5548|31.9948|27.5548|34.1249|30.3733|27.0245|27.6035|26.1652||26.6867|-4.942|-8.892|-15.222|-20.312|-23.032|-18.512|-26.492|-24.952|-24.052|-23.102|-34.612|-36.6642|-33.0098|-34.2927|-29.6927|-32.3427|-42.1038|15.6613|28.0913|25.6063|22.4563|25.4663|30.1963|33.0253|30.97|26.7585|30.402|17.682|22.812|31.712|24.0993|26.7414|24.1082|-6.8219|-5.3019|-12.3419|-14.7519|-12.6919|-16.3119||-13.6719|-15.2719|-27.7319|-30.0067|-23.2423|-23.1923|-29.3049|-25.8888|-16.8088|-18.6688
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|-4.7837|-4.1554|-3.7792|-3.9892|-4.3492|-3.2092|-1.9292|-4.0392|-3.2298|-3.0398||-3.5098|-3.4498|-3.9678|-4.0809|-3.8849|-3.3877|-3.3177|-2.1277|-2.0377|-2.6077|-3.0677|-2.1477|-2.1877|-3.4077|-3.0577|-3.6677|1.5613|0.7113|1.0713|1.7013|2.4513|2.7328|2.6796|2.5469||3.2769|2.9431|2.8184|2.7084|2.4784|2.9984|2.8284|2.9912|2.6993|2.2898|2.6298|2.0698|2.6898|2.8496|3.1269||2.766|2.8635|2.3535|2.8135|2.9935|4.0548|3.8767|3.3131|3.8563|-0.2785|-1.5485|-1.6585|-1.1285|-1.1185|-2.2785|-3.0785|-3.9785|-3.9304|-2.6251|-3.3695||-2.2995|-2.2095|-2.6495|-3.7715|1.7362|1.5662|1.8662|2.3333|2.3907|2.181|2.441|2.2048|1.8448|2.2248|2.0548|2.3048|2.6395|2.1895|2.0433|2.6|2.04|2.48|-0.6902|-0.5102|-0.8702|-0.7402|-1.2402|-1.2802|-0.8802|-0.4002|-1.0702|-1.3602|-1.6102|-1.4902|-1.1402|-0.8302|-2.2002|-2.9602|-2.8202|-3.2306|-2.3606|-2.7106|-2.9826|-2.3106|-1.9406|-2.1106|-2.4506|-2.2406|-1.7306|-1.9606|-2.1606|-2.3237|-1.9037|-2.4437|-2.4649|-2.2149|-3.287||-1.9119|-1.8237|-1.4137|-1.6737|-1.5837|-1.8537|-2.3037|-2.3343|-1.9543|-1.1043|-0.7143|-0.5243|-1.2343|-0.1443|-0.5143|-0.8443|-1.8143|-1.7343|-2.1643|-2.2358|-2.4858|-2.5197|-3.507|0.5379|0.6179|0.4179|0.4879|0.5579|2.3879|2.2205|2.5372|1.4872|1.6672|2.0572|1.705|1.945|2.3665|-0.6227|-1.0627|-1.1827|-1.1127|-1.1827|-1.0827|-1.7927||-1.8759|-2.0059|-2.0359|-2.2648|-1.4148|-1.4248|-1.9548|-2.3122|-1.9098|-2.1198|-2.6398|1.0185|0.5685|1.4885|1.6185|1.6085|1.4585|1.1385|1.1185|1.4985|1.8485|2.0571|1.968|1.678||1.878|1.851|2.171|2.3357|2.3057|2.4976|2.8024|2.2696|2.1096|2.3996|2.2996|2.555|1.725|2.115|2.235|2.4049|2.7058|2.2519|1.8519|2.5219|2.2439|2.3439|2.3139|1.0856|1.1356|1.8756|2.0907|2.1995|2.1721|1.6521|1.7321|1.6721|1.2821|1.6521|1.5721|1.8121|1.9421|2.1521|2.0521|1.7821||1.4021|1.4921|1.7421|3.1421|3.2726|2.3926|1.8926|2.4326|3.2463|2.5113
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-5.4876|2.2066|3.2216|3.8247|3.5944|4.1794|4.2644|-2.8126|-4.0387|-3.1845||-3.4542|-3.5736|-3.2789|-3.5092|-3.6142|-3.4992|-3.1947|-1.9873|-2.7723|-3.1691|-3.5872|-3.0247|-2.4597|-2.8297|-2.7047|-3.4097|-4.6929|-4.5452|-3.6752|-2.7702|-4.0302|-3.6616|-3.4816|-4.1666||-3.9823|-1.7523|-1.9473|-1.6473|-2.5723|0.6113|1.3413|1.6063|2.4513|2.4534|2.2034|1.8784|2.4267|2.0759|2.4164||2.392|2.8029|2.9181|2.3729|2.3629|2.3629|2.962|2.7877|2.8042|2.8796|-0.5875|-0.2725|-0.5525|-1.8825|-2.8875|-3.2575|-4.3089|-3.657|-2.7661|-3.2635||-2.4158|-2.6508|-1.9158|-2.3108|-2.5832|1.2462|1.7112|2.2285|1.9226|2.0276|1.8826|2.354|1.889|2.4399|-0.3458|-0.5758|-1.2908|-1.5058|-1.7358|-1.7858|-1.7958|-1.4458|-2.0458|-2.2319|-1.9719|-2.2882|-2.2532|-2.2885|-2.4527|-2.5911|-2.8675|-2.4144|-2.6197|-2.3667|-1.9667|-1.9517|-2.2267|-2.7517|-2.0617|-2.6233|-2.5187|-2.9876|-2.4065|-2.3324|-2.1574|-2.4174|-2.9922|-2.6111|-2.2338|-1.6138|-1.9838|0.2963|0.5113|0.7763|0.9913|1.2363|0.4063||1.6063|1.6163|1.7768|1.7488|1.9518|1.7118|1.4668|1.6118|1.3618|1.4218|1.4168|1.6368|0.9768|1.8068|2.2568|2.1068|1.8568|2.4068|2.4548|2.9321|2.697|0.187|0.217|0.732|0.892|1.372|1.502|1.237|1.802|2.212|2.4314|1.7242|1.7142|1.8942|1.1642|1.5742|1.9927|1.9835|1.9494|2.0926|1.6924|1.4924|1.9924|1.8774||2.0024|2.2383|2.4465|2.581|2.531|2.861|-2.0514|-2.4999|0.4239|0.5539|0.4139|0.8189|0.2939|0.6289|1.2339|1.2839|1.4189|1.1539|1.6139|1.6839|2.2189|-0.4136|-0.5236|-1.1436||-0.8036|-1.2836|-1.2336|-1.4236|-1.3236|-1.9336|-1.6886|-2.5736|-2.7121|-2.4421|-2.0471|-3.3821|-3.4839|-2.6089|-2.5789|-2.7539|-2.0949|-2.3799|0.8983|1.7333|1.4533|1.8983|1.1633|1.4383|1.4983|2.2683|2.005|2.245|2.162|2.392|2.7608|2.2442|1.6692|2.2142|2.4473|2.4912|2.739|2.8412|3.0149|3.2693||-0.613|-0.748|-0.948|-0.333|-0.468|-1.898|-1.933|-1.483|-1.768|-2.333
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-16.8668|-14.3883|-16.5963|-10.7563|-9.6463|-7.7963|-3.4163|-10.3363|-13.5043|-13.6943||4.1329|5.4529|5.8229|5.4929|3.6029|4.6529|8.9129|13.4729|-3.6551|-8.2051|-6.6951|-7.1651|-5.4351|-5.1751|-3.9351|-10.8951|-12.7551|-10.5351|-8.6751|-12.0051|2.8951|9.2651|9.8662|8.1462||9.7662|7.5762|12.4162|12.5302|10.5496|10.1596|7.6696|5.9096|8.0496|11.0896|12.2296|16.0235|-9.6859|-7.7859|-7.4959||-7.0959|-7.3159|-7.6759|-14.6559|-14.211|-13.8162|-12.4653|-11.5368|-11.864|-14.239|-14.0552|-11.5852|-10.0152|-13.2752|-17.3795|3.7143|8.0543|3.9743|6.3643|10.5743||9.8943|7.8043|9.5043|11.7943|10.475|10.525|9.2329|9.2229|9.1969|11.0119|7.9149|6.3624|9.0424|7.0424|6.8124|7.9124|5.8224|8.2124|3.1224|5.5124|5.8824|4.4324|8.0124|7.7724|9.3217|9.0504|10.5557|10.5902|9.5271|9.4271|9.6971|9.4911|10.6311|11.2364|14.5849|13.6188|-5.4724|-6.5124|-4.8524|-3.2524|-6.9524|-3.9624|-4.6624|-7.3124|-8.0285|-8.2885|-9.6685|-11.3041|-10.2036|-10.443|-10.4372|-12.8122|-11.3112|-11.0412|-10.5812|4.9003|9.8503||7.2725|9.1925|11.1825|14.4951|6.6951|9.8351|10.972|12.7411|13.5132|-7.4157|-11.8057|-13.5157|-11.8051|-12.5503|-13.4026|-13.6092|-11.4396|-10.4396|-12.0896|-10.9896|-16.4396|-17.9295|3.8405|3.8805|15.8605|16.4705|16.4437|-1.7439|-13.5639|-19.3579|-11.7786|-2.7586|-2.2686|-2.0886|-3.0586|-3.2086|-0.8986|-2.4786|-3.1386|-6.3786|-6.9786|-9.9486|1.7658|3.9758||7.6658|8.0658|9.8242|-0.5821|-4.0221|-8.5221|-8.6701|-9.7714|-10.3714|-9.1908|-10.6727|3.3279|1.3679|3.6079|6.6379|5.5679|5.5879|2.7979|5.7079|6.3679|6.9179|6.1379|7.8879|11.0579||10.4079|8.8379|8.7979|6.9479|5.9779|9.8679|14.0395|-3.4596|-5.1096|-8.8196|-8.5572|-12.3872|-9.7198|-7.8998|-10.9746|-7.0826|-7.1826|0.445|1.865|3.165|4.815|7.855|8.6953|6.5322|7.2122|7.4522|-2.2893|-4.7093|-6.9093|-6.8093|-6.8393|-7.7993|-6.7393|-7.4293|-8.8893|-9.6993|-8.7093|-10.2493|-6.3693|-8.0993||-7.0393|-10.3793|-10.7393|-10.7086|-9.8586|-12.2486|-14.0299|-11.616|-8.086|-9.076
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|-58.0139|-59.024|-62.3537|-51.8635|-45.6535|-37.3735|-41.0935|-41.8635|-64.4335|-60.5255||-57.8754|-62.4954|-57.1957|-55.2878|-66.1778|-71.4378|-56.4778|-49.8578|-59.2178|-60.6478|-52.5778|-57.1478|-33.2678|-5.6178|-35.6078|-78.3878|-78.0664|-105.0664|-105.2986|-84.5686|-93.9268|-60.1603|-52.5503|-58.0346||-53.453|-60.4272|-47.996|-44.3759|-45.366|-54.6826|-49.9725|-58.9248|-41.625|-40.5041|-35.4341|-25.7841|-27.3342|-27.1641|-24.7541||-23.7841|-23.6341|-32.9541|-44.1341|-51.1441|-55.6192|-41.6392|-48.6892|-53.3245|-53.869|-59.7866|-42.7066|-45.2066|-58.0966|-71.2265|-61.5037|-80.1731|-56.1491|18.633|20.433||13.083|8.853|13.993|33.593|36.813|46.483|47.5662|39.4962|42.7762|17.7462|7.0762|16.1562|11.6162|5.8862|28.5662|48.4562|39.5228|42.9728|54.8395|45.184|42.1867|47.7867|55.272|55.2562|59.9763|31.9564|45.8164|50.6917|41.0117|47.32|45.2994|40.4794|42.5794|48.1994|48.2358|61.9175|65.4472|33.9871|43.7872|40.9772|33.5518|18.3417|27.1318|26.8818|27.7518|25.1418|7.6318|9.9218|23.8417|20.9918|17.3618|12.2518|23.7817|33.2117|32.0317|40.5417|41.2018||35.8422|33.8622|37.2621|34.0969|35.8782|33.6173|29.6635|27.1235|32.9535|37.6288|35.351|41.8105|-14.485|-17.445|-18.435|-20.435|-25.635|-29.8871|-26.7066|-22.5767|-21.9966|-17.6566|-25.1966|-31.7266|-32.2715|-30.698|-35.9283|-30.8783|-31.2683|-33.6883|-34.7683|-38.4083|-44.5107|13.0333|14.2634|12.2933|24.9334|29.9334|28.1761|27.8233|26.4933|21.2733|26.4733|32.1533||28.2858|29.4784|24.1485|29.4384|32.9314|27.3469|30.4756|31.5668|27.6468|-16.2633|-12.4933|-14.9233|-20.8533|-21.3633|-13.3733|-24.4933|-25.9933|-30.5931|-24.0131|-21.7431|-21.6631|-26.9731|-17.1631|-17.3231||-13.5931|-12.5431|-14.0431|-15.0631|-13.5031|-18.5131|-14.7331|-28.7031|-36.5074|-33.8474|-30.5706|-37.2806|-42.3386|-32.7454|-44.5992|-27.5555|-31.8455|-42.8158|-37.5934|-31.6634|-27.3035|-31.7734|-36.8618|-44.1881|-39.812|-46.2423|-48.0814|-51.679|28.7936|33.6636|25.7636|28.4436|19.2437|32.9536|34.1561|39.9928|40.1592|39.853|37.393|-11.1725||-12.4225|-30.1825|-38.4525|-37.8925|-43.7925|-52.4331|-34.4831|-20.2031|-32.1831|-43.1131
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|-49.9226|-38.8306|-31.0506|-25.9906|-33.4206|-24.3406|-26.6206|-30.7106|2.2472|12.2772||14.7972|23.4472|43.4872|43.3272|21.0472|17.8672|36.6172|-1.1406|-17.1106|-20.9106|-25.0006|-28.7106|-15.7706|-21.8106|-23.3306|-39.7906|-48.7506|-40.4706|-44.9506|-34.4706|-49.2469|-48.6893|-48.7288|-43.9234||-39.4131|-43.8124|-29.5724|-31.3924|-35.5624|-47.2683|-38.2927|-51.4732|-36.0707|-27.7607|-34.8607|-33.1107|-28.9607|-25.7507|-19.5207||-32.5707|-34.9707|-38.2207|-51.7807|-51.8904|-46.0304|-25.3104|-46.5304|-54.6529|-34.2829|-31.3629|-18.0029|-11.9929|-35.8929|19.4624|33.7924|26.8824|39.2924|46.2924|27.5624||39.2724|29.9924|32.0924|44.4381|36.5232|22.9907|32.4107|30.6307|34.2807|34.2807|24.9707|36.9507|40.3513|31.0557|39.7785|20.7259|21.9796|22.1045|21.4767|21.1016|17.6675|20.623|17.2213|14.7814|18.7582|14.2967|16.4405|18.9902|-3.1659|-4.3259|-12.3959|-15.0759|-14.8359|-13.4759|-11.0359|-14.7859|-17.2759|-24.4659|-16.9907|-20.4518|-22.4418|-22.142|-12.532|-8.322|-4.312|-9.722|-16.672|-18.002|9.1027|12.5227|13.5127|12.5227|11.6227|14.8827|11.8727|13.4927|16.7227||20.6192|16.2325|16.6825|16.1225|19.1525|23.001|21.7984|23.749|23.0603|28.9654|21.2093|11.0293|3.4493|7.6293|12.5493|14.9293|12.0993|10.0393|12.4093|15.9993|16.7093|19.4193|-1.919|-6.509|-7.159|-9.669|-8.039|-9.629|-12.579|-11.719|-9.079|-8.719|-10.559|-18.539|-16.8615|-23.049|-20.2173|6.1483|10.2333|12.8583|8.2359|6.7608|11.4508|14.7183||14.4368|14.3548|14.7343|17.2343|18.989|13.1125|14.8575|16.4432|15.568|10.973|13.088|18.9987|12.4074|12.1899|15.364|15.3924|14.7111|14.0436|15.5909|17.2109|17.6555|15.9415|16.7223|15.009||17.2619|10.7585|12.8785|13.7592|15.872|-2.9566|-6.7491|-12.2166|-12.7166|-11.2191|-10.4441|-16.2216|-16.9029|-11.5986|-14.877|-9.412|-12.3046|-12.9495|-14.022|2.5552|4.2827|7.4352|6.9552|8.0052|8.9677|6.8402|2.6902|7.7927|5.9002|7.8052|13.3127|17.3066|12.836|17.4747|19.0675|12.0812|11.2512|14.1137|11.3905|13.5928||-1.3366|-5.9716|-10.7366|-9.9716|-11.0616|-14.1016|-14.8041|-10.5266|-9.3716|-12.7766
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|-31.9826|-29.4274|-28.4435|-24.7935|-31.9635|-24.0305|-19.9505|-22.7305|-29.8277|-27.7377||-28.4314|-28.4532|-16.4032|-19.4432|-30.1832|-29.3232|-17.0132|-6.3032|-13.5332|-19.1432|-17.9432|-17.7232|-5.7132|-7.8632|-10.6232|-26.6132|-36.8151|-27.8151|-30.0051|-21.7051|-28.6747|-31.3504|-28.234|3.6462||11.5162|8.0862|15.2462|13.7662|8.0562|7.5562|13.1862|10.7962|19.0962|17.4462|14.7262|15.5462|17.4662|19.3583|22.7499||19.3151|18.7251|16.3351|9.6151|10.6751|9.9151|21.3451|11.9551|13.7551|18.4251|17.1251|20.0551|30.8651|16.5214|19.3614|14.9714|15.2414|15.6014|16.1814|4.6914||13.2714|11.3614|14.1114|13.5014|12.8214|10.0514|11.5014|7.9213|10.0614|11.3414|6.4614|13.2914|15.3214|18.181|18.6148|20.9294|15.6316|15.5818|13.151|12.191|4.701|8.441|12.581|12.469|17.2293|14.6891|-2.824|-7.514|-9.964|-10.674|-16.674|-17.9288|-18.5631|-16.922|-13.382|-16.332|-17.5569|-20.538|-19.8857|-21.3343|-19.3412|5.7038|16.2038|-1.4212|-1.7412|-5.0112|-12.0312|-15.3112|-14.526|-11.5127|-12.2027|-13.0627|-9.7726|-12.4227|-14.0826|-16.7828|-14.177||-15.873|-16.953|-20.4896|-18.8395|14.3326|16.5669|17.1995|13.7179|-1.5869|-5.4769|-11.1069|-13.0869|2.0141|4.6941|11.3741|13.4541|12.7241|16.6141|15.789|16.6888|15.7714|16.0292|16.4861|14.5861|13.0361|17.4478|16.9738|-5.4765|-9.8065|-5.8965|-7.7065|-9.7465|-5.4365|-10.7465|-15.4365|-18.0766|-13.7766|9.702|-4.1866|-3.7766|-7.8366|-12.1966|-11.3491|-7.9591||-6.9692|-7.8392|-3.9792|-1.9992|-3.5192|-5.5292|-5.8692|-10.5492|-12.2992|-11.2391|-16.5991|-13.0898|3.958|6.688|7.268|4.828|4.748|1.078|1.948|4.848|5.698|4.448|11.548|11.608||15.118|18.3884|16.0186|-2.277|-2.657|-7.197|-7.367|-12.097|-15.787|-15.857|-14.767|-20.597|-24.257|-14.497|-18.007|-9.117|-14.517|-16.627|-15.947|-18.9318|-18.2618|9.2063|7.0963|11.8463|13.4663|10.0063|4.6963|9.5763|2.3063|3.2063|7.8263|10.2163|8.3363|10.4463|16.3863|17.6363|17.6563|20.5863|22.4139|24.2039||24.7169|21.2776|17.7076|14.0776|18.9376|11.2476|7.2176|11.5576|20.3376|21.9776
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|-38.8147|-40.3212|-30.7512|-16.0312|-14.5912|-15.8912|-21.3612|-25.1712|-39.2212|-32.5694||-38.0567|-38.2004|-30.809|-23.929|-29.949|-27.589|-23.079|-23.899|-28.909|-31.269|-30.499|-36.559|-28.119|-17.939|-21.469|-35.119|-46.1355|-46.2321|-46.6121|-33.3721|-39.9116|-27.8516|-30.7516|-30.9716||-23.7616|-26.1716|-14.2416|-20.1916|-26.9316|-35.2316|-29.6816|-37.3675|-27.5715|-21.9231|-20.4131|-19.5331|-20.4031|-20.1131|-15.1731||-16.2731|-16.2431|-16.2031|-25.6731|-26.6731|-32.7831|-22.0331|-27.2231|-22.6731|-20.9231|-16.4231|-4.5131|-14.1431|-26.7031|-29.9931|-23.4031|-46.5031|-32.6989|-24.3189|-25.2389||-28.3489|-37.0022|-39.4983|-42.0143|21.6054|23.6354|27.201|19.251|20.751|14.781|17.291|27.531|-9.7375|-12.7975|-11.9875|-13.4375|-13.9875|-17.4875|-20.5075|-23.0575|9.261|14.961|20.301|23.1408|22.6857|19.1957|20.6257|27.3559|23.5167|24.0267|-2.6604|-14.6904|-24.0004|-23.189|-17.779|-19.819|-23.909|-31.0525|-22.9252|-24.0162|-30.849|-28.429|-28.2485|-20.7335|-18.7835|-16.7135|-22.4035|-21.5135|-16.0135|-18.3835|-20.5835|-21.9509|-25.9342|6.2843|18.7643|15.7643|17.2443||22.7043|27.2047|21.7013|20.5413|22.5588|20.8104|24.2432|23.7869|-2.5607|-14.4308|-19.1407|-19.2007|-22.2278|-20.5278|-24.1055|-22.5494|-22.2494|-23.8994|0.4482|9.0982|7.8682|20.0382|15.1282|10.3182|13.3282|15.5382|15.9282|18.2482|16.0482|20.7482|25.6582|-10.2469|-12.7069|-13.6169|-18.6069|3.4182|5.3282|9.8482|16.8382|13.2982|19.5882|19.0082|18.0182|20.4684||13.4884|11.6684|15.6084|18.9684|18.3384|21.2932|20.1432|22.3259|27.0873|20.4666|26.5466|-6.6588|-15.5988|-14.4588|-11.0288|-12.4388|-16.6988|-21.6588|-21.5188|-22.3788|-26.3382|-30.7037|-31.3794|-31.6948||-31.7958|-33.7501|-12.1711|-14.5511|-16.1411|-20.3911|-24.6711|-30.2811|-34.9847|-37.3947|-35.6129|-43.1615|-39.5215|-27.2215|-34.3715|-32.9011|-35.7811|-36.1019|-34.0919|2.6384|16.4184|20.3384|28.5584|29.7184|34.6413|32.0152|28.4241|37.8083|29.0683|29.2783|33.2483|37.5183|28.0661|37.9047|32.6789|32.7232|32.565|-19.6093|-13.6193|-15.3393||-12.4693|-21.7393|-28.6193|-29.8622|-33.2322|-32.1321|-31.5341|-24.5041|-27.6241|-36.5941
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-28.8467|-15.1867|-5.0867|-13.4067|-32.7567|-40.0367|-34.5667|-52.1167|-57.5267|-37.0667||-12.3167|-14.3367|-10.8367|-14.5167|-28.2367|-20.9967|-30.8267|-49.0567|-52.1467|-55.2467|-42.8467|-28.7967|-16.8567|-32.2867|-37.5267|-45.7567|-57.2902|-63.0016|-47.4516|-36.0516|-57.9016|-58.4311|-52.2943|-46.7571||-38.6833|-29.8133|-33.9534|-35.9534|-42.4733|12.9461|30.9161|16.0261|29.5561|26.6361|36.9261|32.4661|40.6784|40.5708|43.4016||30.3816|32.4116|25.6816|23.5517|27.0316|38.4316|49.0459|29.1958|33.5959|44.2059|38.0258|43.8646|45.8753|38.1638|37.9691|36.1391|15.5291|16.9491|22.9391|14.5191||25.2991|30.0991|18.9591|14.9591|24.7391|19.7591|30.7891|-7.9662|-8.7463|-12.6362|-9.7563|-14.2762|-22.5663|-19.6462|-23.8562|-36.1562|-39.4772|-40.8472|-44.6358|-46.0348|19.5755|26.9754|29.9655|32.243|43.4971|30.4197|32.0016|34.9636|-10.0128|-13.8728|-26.6627|-30.0828|-33.7828|-28.7528|-27.1828|-26.0728|-31.3828|-40.7227|8.1134|14.7334|29.6734|16.7334|27.3534|29.2133|30.0034|34.9425|28.4969|-11.3067|-10.9767|-3.4367|-9.3967|-19.4668|-22.9367|-17.9567|-18.1568|-18.9167|-29.6568||-25.5167|-36.0855|-24.2396|-22.6996|-23.2679|-28.0079|-23.6161|-16.8262|-24.4961|-21.2962|-17.4862|-21.7662|-25.0561|-24.1262|-19.9961|-29.8661|-26.9662|-22.7162|-23.2461|-25.2962|-20.4462|-18.7461|-18.0662|-11.3962|-22.7662|-20.0561|-27.5762|16.9081|23.788|26.8781|31.3496|27.7108|25.1544|30.0162|17.0862|23.9362|24.4189|25.3652|22.3984|26.565|28.9002|23.4347|27.0047|24.643||28.2075|27.531|21.5977|24.9596|27.2115|25.6019|23.0295|24.4493|26.8061|27.8699|-11.7813|-11.3313|-14.3913|-13.8013|-16.4513|-14.1113|-21.1313|-20.8913|-19.8113|-23.4313|-23.9446|-26.7895|-22.9529|-18.9129||-21.4429|-27.463|-28.6872|-28.4641|-33.3635|-26.0435|-23.7235|-27.7736|7.8926|12.9826|13.1526|14.2426|8.1027|19.6526|22.2926|28.1927|27.6119|30.5513|30.3413|25.4213|34.0184|37.2861|19.0662|22.7662|16.3062|22.7262|19.6962|23.3762|27.6587|25.7494|30.9399|28.6362|24.3362|22.0362|26.2162|27.9276|19.4375|23.8576|27.8263|23.0339||26.5446|25.9745|29.4764|29.9172|37.5454|35.8795|27.8204|24.2504|30.4477|30.8274
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|-7.4346|-5.9112|-3.4312|-3.4512|-5.0112|-3.3312|-3.4012|-3.2412|1.1092|2.6692||2.7992|2.6892|3.5792|3.1392|2.2492|2.1292|2.2492|3.3792|2.6992|3.1292|3.2792|3.4892|4.3192|3.8092|2.2492|2.6992|2.4092|2.8492|-1.9112|-3.7712|1.2992|1.7892|3.0292|4.2392||4.8202|4.6394|2.9193|2.8193|2.7993|3.5093|3.9945|3.3745|5.1933|2.9411|-0.3234|-0.8834|-0.7434|-1.2334|-1.9634||-2.5334|-2.9934|-3.5734|-4.4134|-4.4669|-2.8669|-1.4069|-1.3569|-1.2369|-0.7069|-1.0669|-0.8669|-1.7269|-1.7269|-3.0269|-4.1669|-5.5707|-4.977|0.5821|0.8621||2.3221|3.1321|2.3821|0.7521|1.1621|2.5021|2.8021|2.6721|3.0621|3.1321|2.8121|1.8521|2.4621|3.1721|2.8921|3.5121|4.2821|4.1351|3.7825|4.2994|1.8794|2.6194|2.8494|2.6994|3.2936|3.4201|3.1401|2.6601|3.4001|4.2348|3.5002|3.1302|3.2802|4.1733|-0.8698|-1.6498|-1.6698|-3.6998|-3.3137|-3.8136|-2.3836|-2.5436|-2.0536|-2.7336|-2.5336|-3.4736|-3.7736|-3.6023|0.5503|1.1403|2.5703|2.1303|2.4303|1.9203|1.6503|1.0503|1.1903||2.4703|-0.4034|-1.2334|-1.7634|-1.6434|-1.5134|-2.0334|-1.6934|-1.8434|-2.7434|-2.8334|-2.7634|-3.0823|-3.054|-2.374|-2.394|-1.804|-1.2941|-3.3141|-3.3889|-3.5333|-3.9185|-3.7532|-3.7757|-4.0697|-3.4697|-3.6732|-4.0425|-4.1556|-2.629|-2.179|-2.479|-1.799|-1.839|-2.759|-2.159|-1.679|-2.069|-2.169|-1.699|-2.239|-3.459|-3.0365|-3.2091||-2.605|-2.285|-1.975|-2.695|-2.385|-2.155|-2.485|-2.985|-3.225|-3.8804|-4.2558|-3.8329|-2.8843|-2.2443|-3.0843|-2.2143|-2.6543|-2.0643|-1.4743|-1.5443|-0.5043|-1.7843|-2.2643|-2.1543||-2.7543|-2.8843|-3.2643|-4.1921|-3.3321|-3.2121|-4.0221|-3.7121|0.9232|2.7632|3.3432|3.0532|1.4632|3.4032|4.0532|-0.6683|-1.1783|-2.8483|-3.6283|-3.6719|-4.4952|-3.4837|-4.582|-4.3081|-2.9889|-2.9889|-3.7489|-2.7989|-3.8189|-2.9889|-1.9389|-1.8689|-2.8089|-2.0689|-1.6889|-2.9789|-3.3289|-4.0757|-4.0588|-3.3188||-4.6088|-4.0088|-3.7488|-3.8288|-3.5088|-4.4488|-5.5802|-5.7367|-4.2753|-3.2953
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|8.348|10.9427|-2.1917|-2.2317|-5.0617|-3.5517|-3.9717|-6.8217|-9.6162|-7.9703||-8.4041|-8.0771|-4.4071|-4.3171|-5.9471|-5.5171|-4.0571|-0.3071|-3.4071|-4.4571|-4.5171|-5.5671|-4.3171|-6.3271|-6.6671|-9.0971|-12.8271|-13.8748|-8.6748|-7.3548|-10.5694|-10.0762|-10.0426|-8.3584||-8.6715|-8.4271|-6.7771|-6.2871|-8.4771|-9.3399|1.6102|2.5002|5.0602|5.3202|7.3102|7.2602|8.9805|8.4746|9.5708||8.1708|11.617|7.9492|5.5558|5.6458|6.4058|-0.8475|-3.6975|-1.7275|-1.8775|-3.8075|-3.0875|-2.9975|-4.1975|-6.3275|-5.4775|-8.3275|-6.9275|2.8404|1.5604||4.1904|4.5804|3.4904|4.1004|4.9108|5.5682|4.7682|4.4299|4.5499|3.3499|3.0599|2.9199|3.1399|4.5799|4.7792|4.4892|4.4692|2.6392|4.3192|4.3992|3.5192|4.5692|4.2318|5.2579|5.226|4.9965|6.0475|6.0687|5.1397|5.5158|5.0833|4.9533|4.9633|6.2933|6.723|7.9687|8.0373|6.2173|7.7525|5.0525|-3.9567|-5.0767|-3.588|-2.378|-2.048|-2.988|-3.858|-3.978|-4.2803|-4.4442|-4.6379|-5.1015|-5.6867|-4.9408|-4.4531|-3.6831|-5.2832||-3.7349|-4.0075|-4.2468|-3.6291|-3.5792|-3.7291|-4.7091|0.9733|1.0333|2.2133|2.1633|2.0033|1.4533|3.7833|4.9333|4.2138|3.9482|4.6218|4.9113|4.4861|4.7258|5.2104|4.7795|5.3195|3.7595|4.7519|4.5619|4.6109|5.0609|4.5789|4.1489|2.8389|3.2889|2.3589|1.3089|3.7489|4.5689|4.9461|4.8062|5.2032|6.4623|5.1246|5.1303|4.7766||4.9366|5.3042|4.4363|4.7933|5.2382|4.9138|3.5838|2.7538|2.9338|2.9638|1.3238|3.5438|3.1238|3.6438|3.7938|4.3038|4.8937|4.2085|4.8582|3.7755|4.5855|4.8341|4.8541|3.9641||4.1141|4.3571|4.0671|4.5671|5.4005|4.6348|4.5048|2.7748|2.9848|3.7348|3.9948|2.4148|0.2248|2.9148|4.3248|-0.9027|-0.3227|-1.5327|-1.1327|-2.8527|-4.4227|-2.5627|-4.0627|-2.7927|-3.0627|-2.6827|-3.6327|-3.6927|-4.4027|-5.4827|-4.4127|-5.6027|-5.1627|-5.6327|-6.0627|-5.5527|-5.8727|-7.1027|-6.4927|6.005||5.0585|4.3185|5.5285|6.5785|7.8095|6.3641|5.0141|4.2041|4.6341|3.8941
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|-21.1783|-18.0657|-18.1612|-12.8912|-12.9912|-7.5712|-8.5612|-14.4812|-20.0262|-18.3308||-20.5714|-23.5979|-22.8487|-21.4047|-24.5838|-28.4087|-29.8885|-26.9993|-31.1223|-36.4697|-31.8374|-39.9816|-40.1276|-4.993|-8.853|-17.273|-22.683|-23.813|-22.593|-18.623|-26.4495|-22.2912|-22.0212|-24.0252||-22.6337|-21.0175|-14.8275|-10.5075|-19.0775|-15.3726|-10.7026|-15.8126|-11.8326|-8.0326|-14.3926|-11.0926|-13.0026|-12.8726|-10.9626||-10.9626|-11.2926|-13.8326|-20.2926|-19.6257|-18.0293|-16.1193|-19.9793|-20.4465|-18.3166|-15.0766|-9.4765|-15.8065|-21.9666|-23.5131|-20.2931|-28.123|-22.5531|-21.3679|-22.4539||-21.5339|-24.2841|-25.1111|-29.1599|-27.3264|-24.8154|-15.4154|-18.5454|-22.7854|-29.0554|-27.9082|-29.8394|-18.8421|-22.4821|-21.2204|-19.0604|-22.8582|-23.7285|-27.8625|-24.2278|-31.6348|-26.2781|-22.3981|-28.8781|-32.656|-17.506|-4.166|-5.536|-7.516|-9.416|-19.506|-20.016|-23.7577|-19.1926|-15.7125|-15.1926|-19.1026|-24.2426|-16.3793|-20.8193|-22.4826|-24.8849|-15.6239|-10.9039|-9.9139|-16.6739|-19.5239|-19.2359|2.5202|9.1502|8.6102|8.4202|6.6702|10.5002|13.0602|11.4102|19.4402||18.3421|14.7421|15.9621|18.6566|21.2281|-8.2546|-12.9646|-8.8946|-7.0746|-9.6046|-13.6246|-16.0046|-19.2258|-19.3565|-14.0883|-17.4583|-18.5482|-18.5506|-20.623|-16.843|-15.4529|-14.3229|-19.493|-21.493|-26.8406|-26.7378|-26.7401|11.062|9.562|15.882|18.7752|17.7462|16.9859|13.286|10.066|9.8459|11.726|15.9659|16.4059|19.1011|19.8163|16.123|18.203|16.4511||14.4755|13.2355|15.7155|16.9955|20.2421|16.6717|20.2817|21.4727|24.2674|23.5603|23.8403|20.3522|11.0622|14.1322|17.4302|16.9199|18.9983|13.1283|-1.9725|-4.5224|-2.0824|-7.3324|-2.9524|-5.8525||-5.1025|-5.6525|-3.7525|-6.4725|-7.9524|-14.4324|-13.5825|-20.4924|-25.7034|-24.5534|-24.1223|-29.6123|-31.6356|-22.9455|-30.4747|-22.4456|-23.7856|-28.4056|-26.6647|6.816|10.016|15.576|18.816|16.546|19.446|13.756|9.996|12.616|12.156|15.636|17.596|21.726|14.936|23.156|24.8542|24.7503|25.8953|23.8184|-5.8539|-8.0239||-11.5039|-16.2039|-22.5039|-23.3739|-18.0139|-24.8039|-33.348|-27.6238|-27.0088|-30.1138
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|-7.8035|-7.5779|-8.6714|-7.3732|-8.1641|-6.7241|-7.5941|-7.4841|-9.5848|1.7444||2.8244|3.7844|5.2444|6.4444|6.0244|7.8744|10.6544|12.9531|13.9278|8.2498|-7.2932|-9.5258|-7.5037|-6.1837|-6.8737|-8.5637|-10.83|-12.2439|-11.0763|-7.8963|-10.5463|-13.8356|-6.2156|-7.8256||-8.258|-9.0819|-6.7419|-4.6719|-6.8619|-5.6519|-7.3719|-9.0061|-7.9579|-8.152|-7.6598|-6.2298|-8.8598|-10.1649|-10.2468||-8.7334|-10.5541|-9.9745|-10.6522|-6.9022|-9.5422|-10.8522|-12.1441|-10.0641|-12.8941|-12.5992|-7.3892|-11.5192|-10.8364|-12.3299|-11.4299|-13.6299|-12.2785|-11.8885|-9.8685||-12.3585|-13.591|-15.6166|-16.3208|-15.4859|-12.7559|-9.0359|-16.3959|-17.5405|-16.7321|-20.2089|-21.6734|-22.2726|-25.3787|1.624|5.464|4.934|8.394|7.004|5.874|4.014|9.024|12.164|10.9929|12.9547|-4.618|-7.078|-7.618|-10.158|-9.418|-8.558|-8.618|-10.398|-9.158|-7.528|-11.508|-12.708|-14.7046|-11.7138|-12.5594|-16.0224|-15.0855|-13.611|-13.8926|-15.3788|-17.2583|5.4288|5.2388|7.9288|9.4288|10.0688|13.0088|16.0188|19.1898|-3.0973|-12.6773|-14.104||-14.4102|-13.8213|-14.7813|-16.4114|-17.4135|-14.7213|10.7473|-2.8113|-5.3513|-12.4713|-14.2071|-14.4771|-13.1366|-10.5366|-13.7866|2.5092|4.2692|4.5792|5.4692|8.2092|4.3192|11.8492|12.5592|10.8992|12.3192|9.6792|9.7292|13.5492|12.9892|14.3092|13.1792|11.2992|18.0592|19.9617|-7.7602|-15.6502|-16.956|2.2145|8.7045|9.1645|6.6945|12.9145|12.3645|14.1882||12.0982|12.6582|14.5182|17.2441|18.7041|16.8367|18.0069|15.9304|19.0736|10.0136|11.0236|10.7136|6.9736|8.0136|13.9936|17.799|10.759|11.649|14.369|14.469|7.689|7.779|13.229|13.569||14.989|20.199|21.8087|14.0419|16.8365|16.8694|-1.597|-5.507|-6.867|-9.767|-5.477|-6.767|-12.707|-11.047|-14.567|-18.247|-18.277|-27.2043|-13.1243|-16.7355|-16.2137|-16.7562|-14.0051|-15.7404|-14.8104|-18.0098|-19.0013|-20.5613|-18.2771|-17.0271|11.4067|15.0967|12.9968|17.5567|-5.8071|-6.1771|-1.1571|-9.5771|-9.3971|-15.6871||-12.6871|-12.3371|-17.6071|-19.7571|-18.3571|-21.5471|-27.2966|-15.7366|-19.5466|-20.7766
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-11.0837|-7.7837|-10.2637|-9.0137|-11.2637|-9.7937|-5.1537|-9.7437|-8.8979|-7.2379||-7.8779|-8.8379|-9.2879|-10.3283|-9.5883|-7.7083|-7.9183|3.4675|3.5475|3.3375|4.0175|6.8975|-0.8183|-3.9483|-2.7683|-3.6183|-6.9183|-6.7583|2.8675|4.8575|5.7475|5.4675|6.8305|5.5805||7.2605|5.971|5.691|5.881|5.961|6.2058|5.9858|5.9756|6.1183|5.8683|6.5983|5.7321|6.5416|6.8895|6.5853||4.8953|5.0853|4.0353|4.5353|3.4153|6.9353|8.3223|7.3525|7.7725|8.2673|-1.8973|-1.6873|-1.9773|-1.7873|-3.4973|-7.5873|-8.0473|-8.4273|4.014|1.014||3.614|5.124|4.024|3.684|3.294|3.244|3.184|3.674|2.524|2.564|3.914|3.384|2.304|5.874|5.6454|6.5758|6.2302|5.1692|5.5092|6.2337|5.916|6.7892|4.8392|5.5892|4.7992|6.9292|7.1603|5.1503|5.8703|6.3203|7.5992|6.6295|6.8029|7.2914|7.6858|-2.0261|-5.8961|-6.7861|-6.0361|-6.6955|-4.8055|-6.0555|-6.0395|-5.2915|-5.3615|-5.4815|-5.9515|-5.8815|-5.599|-4.169|-3.709|-4.579|-3.969|-4.269|-3.999|-3.009|-5.199||3.338|3.198|4.158|2.638|2.248|1.188|0.878|1.448|2.138|4.098|4.598|5.3252|2.6952|4.3152|4.9821|4.1675|2.7175|2.6875|2.0775|1.9975|1.9775|1.9575|1.6975|4.3175|3.9675|4.5975|4.4575|4.1375|5.5875|5.9052|6.3817|4.3917|4.4417|5.0217|5.1196|5.1396|6.2501|5.7278|5.5006|4.0539|4.0239|4.4039|4.4216|4.2615||4.0415|4.0926|4.3289|3.0989|3.1989|2.5689|1.8289|1.0089|2.9389|2.7189|1.5789|4.6789|3.2589|4.7389|5.4888|4.6088|4.5188|3.0188|3.2887|4.6688|4.7587|4.6787|5.2287|4.6387||4.9487|3.5187|5.3087|6.1342|5.9164|5.697|6.0334|4.2334|4.3134|4.9734|5.3934|5.1734|3.0334|4.4534|5.5234|4.5986|4.5936|2.9286|2.9987|4.8286|3.1986|2.9786|0.8686|1.9286|2.3986|4.8686|5.1087|6.0186|6.6596|6.2641|6.5486|5.2422|5.0422|5.9822|5.9522|5.5022|5.4722|6.3422|7.0634|6.5534||4.6734|4.8434|5.9334|8.2034|8.6306|6.5563|5.7363|7.0226|8.0107|-1.6345
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-12.916|-13.7719|-13.7915|-11.6952|-10.2195|-9.3395|-9.5495|-10.1395|1.7283|4.3083||5.9383|9.5483|10.3008|11.7872|9.7172|10.5572|13.7572|12.8931|-4.5661|-11.3961|-8.8761|-9.5961|-6.9361|-5.1261|-4.8861|-11.6761|-15.2078|-17.3748|3.9631|4.9831|6.8731|10.5831|12.8096|12.96||11.84|9.05|11.81|-2.7633|-5.7933|-6.8833|-10.6533|-14.2533|-14.7777|-9.2627|-7.0627|-5.9127|-11.3527|-11.0351|-11.6948||-10.9448|-10.2148|-9.3448|-13.8748|-11.9979|-14.2835|-12.2435|-9.7535|-9.7635|-7.7535|-9.1935|-8.9435|-8.3435|-15.3635|-18.0491|-17.382|-21.1327|-19.2439|-15.2625|-19.4099||-12.3218|-14.4634|-15.7095|0.6554|3.8654|8.5554|12.7454|10.9884|14.6184|-2.5534|-8.9134|-12.1834|-12.9189|-14.7966|-17.2064|4.3671|4.2571|5.4571|0.8971|4.4271|4.2671|5.1671|12.6171|11.0271|10.5922|12.8422|12.2575|12.6478|9.6578|9.6778|13.2278|9.1678|10.4778|-2.7902|-4.0602|-9.6902|-11.5902|-13.9302|-15.5283|-13.8781|-15.9001|-17.5828|6.1183|4.3483|8.0783|7.3983|4.8983|3.9783|10.5283|9.6883|9.0983|11.5783|13.9583|13.5483|14.0783|14.5183|17.5383||14.5815|15.1115|19.1815|17.384|13.2607|12.9107|14.1407|16.1207|20.3423|-9.2498|-13.0398|-15.6398|-13.1606|-14.6706|-13.6765|-15.5471|-14.3128|-12.6332|-10.6532|-9.5332|-14.7832|-13.5032|-12.9632|-13.3332|-10.7632|-10.6332|-10.1432|-10.3532|-22.7132|-20.1433|-16.5757|-13.2852|-13.7252|-16.0765|-15.7788|-17.4588|-14.1688|-15.9688|-13.5602|-15.1102|-14.5602|-16.8602|-20.0118|-19.5048||2.954|5.594|10.774|17.304|8.664|11.354|11.474|5.364|2.054|4.534|8.784|9.544|6.574|5.664|5.364|5.724|6.954|9.274|10.754|11.684|15.924|17.204|23.6539|24.4352||-14.0399|-19.2599|-15.3499|-8.0999|-8.5099|-9.6299|-7.9199|-11.7499|-16.6799|-20.8999|-20.9784|-28.5777|-20.3653|-18.5903|-22.8203|-10.859|-9.999|-13.539|-12.479|-11.219|-10.719|-7.159|-2.279|-4.569|-3.149|-6.039|-11.329|-15.979|-20.8885|-17.8109|-18.2243|-19.3821|-21.2393|-20.4953|-22.0874|-18.2374|-15.6574|-17.9674|-7.7274|-12.9474||-11.9274|-21.9774|-20.4174|-24.3274|-24.5674|-28.3274|-35.5071|-29.4911|-33.0139|-31.5417
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|-30.1985|-22.0136|-20.2184|-16.3184|-21.8784|-13.5784|-14.6384|-17.5884|2.5876|6.8576||8.6076|7.7676|13.5676|13.9676|6.0976|5.6076|15.0376|24.9176|19.5576|16.0576|20.4376|20.0676|-0.8694|-11.9394|-13.3094|-22.2594|-27.8895|-22.0895|-23.6395|-19.0195|-25.8648|-25.9629|-19.9929|6.1111||15.9411|11.1411|13.6711|12.6511|6.9311|7.6611|13.2011|13.7511|15.8042|14.7842|11.4442|11.3042|14.7742|15.1914|16.7326||13.1426|11.7826|9.9826|7.0726|7.2026|8.5526|19.6826|12.3826|13.7226|16.2548|14.6348|15.5521|16.6421|8.3721|9.4321|9.9521|8.5521|13.4821|16.6621|8.6621||13.6321|13.8621|14.3221|17.9221|19.2421|19.8323|24.5215|13.8333|11.6358|11.1158|6.4958|13.4358|14.7292|13.2614|8.2147|8.4958|6.5782|7.6503|6.348|7.6212|5.8207|6.5607|6.5507|6.2407|7.9623|7.5251|8.7867|-2.1191|-2.0391|-3.5791|-7.1991|-9.2891|-9.3068|-9.0474|-7.7574|-7.5374|-8.4086|-9.7328|-7.7028|-8.6935|-8.773|-9.2342|-6.9372|-6.9902|-6.9602|-7.8602|-9.1202|-8.1102|-10.9806|-7.7092|-9.4582|-8.0545|-5.7845|-6.5145|-7.6145|-6.6745|-5.4445||-4.5645|-4.0745|-2.7445|-2.5045|-3.2545|-4.3445|-6.8145|-5.3245|-4.7345|-5.0545|-7.1045|-8.5845|1.9382|4.1682|7.8882|8.3982|6.9082|6.4382|5.6282|6.6782|6.0382|6.5882|7.9782|7.7082|8.6182|10.0787|11.9616|6.6587|5.1487|7.7187|9.0987|6.6587|6.3887|3.7687|3.0087|3.9287|5.6787|7.9687|5.6387|6.9287|5.8887|2.7487|4.4287|5.6487||7.0387|5.2587|7.3887|8.9941|7.5612|6.3995|7.3779|-2.3811|-2.8211|-3.9411|-4.9011|-2.5511|-2.9511|-2.3211|-0.5911|-3.2811|-3.6811|-5.0111|-3.7011|-4.5811|-3.5611|-6.1211|-4.0811|-3.9611||-3.3611|-4.2611|-4.8111|-4.1511|-4.9911|-6.4411|-5.2611|-7.2411|-8.9911|-8.1011|-7.7511|-10.7911|-13.2811|-10.549|-14.1697|-5.2597|-7.1097|-8.4597|-8.9897|4.4705|5.8405|9.7205|5.8555|7.2955|8.2455|4.7155|2.2555|5.4755|2.6855|4.5355|7.4955|7.1255|4.0355|6.5855|6.7255|9.8555|10.3795|11.1459|9.9272|12.1972||13.6865|-5.5749|-8.0549|-6.8949|-5.1749|-10.8849|-14.9113|-9.5713|-8.0013|-11.0713
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|34.214|36.034|26.774|32.494|22.654|33.984|34.284|25.404|24.604|18.514||30.754|42.344|46.524|45.774|39.154|54.034|-25.0044|-23.4543|-25.2843|-20.8644|-20.2643|-22.5343|-20.3744|-29.8644|-34.6343|-18.3044|-34.5044|-37.9743|-40.0343|-21.7444|-21.8243|-28.8443|-25.1144|-32.0044||-27.9843|-27.1144|-11.7843|-17.1343|-21.9543|-39.4944|-45.4735|-54.1982|-43.6156|-36.5605|-32.1404|-21.1505|-16.3804|-25.2004|-28.8904||-38.2805|-46.1805|-56.8505|-72.9774|-56.8374|-44.3775|-18.1874|-5.1475|-15.9674|-6.5974|-10.3975|-22.0775|-41.0274|-51.1174|-40.9575|-42.1174|-45.5274|-39.5874|-21.7174|-32.7675||-27.9374|-26.7974|-32.4774|-23.4374|-27.6074|-34.2874|-33.3674|-28.3875|-44.9174|-49.4774|-53.9174|-59.8074|-53.3374|-64.5775|51.4453|55.9152|42.5853|42.9653|57.3288|61.3963|32.161|42.889|-8.0213|-11.8613|-14.8513|-21.5113|-32.1113|-40.7413|-34.9418|-32.5618|-41.0618|-43.7417|-50.1955|-46.4355|-47.0465|-52.4965|-59.3944|-59.5533|-50.7915|-44.1944|-44.495|-51.0165|-52.5933|-41.1596|13.8887|14.4387|14.3287|8.2687|19.2587|20.5587|19.3787|12.5288|6.8988|17.8687|13.4887|36.5687|36.1887||46.9487|43.1389|51.6111|48.8462|59.5722|48.0079|50.788|58.8127|64.2241|61.564|57.5441|62.8757|42.8157|59.8689|51.1137|51.0581|36.5615|37.0115|43.5414|42.5015|50.1609|50.6307|29.1108|34.6708|25.2908|22.7707|31.2908|34.5707|29.1708|25.9408|34.5107|38.6432|35.4832|39.0032|40.5163|38.5263|47.0239|39.7295|35.6795|32.6996|39.0696|33.5895|44.5696|48.6561||50.0462|54.9371|45.1246|32.5646|29.2847|40.708|43.1189|29.9447|34.1647|34.4147|41.0477|41.6221|29.1921|34.7655|39.6344|39.1782|46.5275|36.9886|21.5586|30.1286|28.4651|22.2351|21.9351|19.8051||19.0051|11.9151|13.7351|14.6051|17.0451|23.2951|29.7851|26.8451|32.795|40.305|38.0843|40.6617|30.6318|24.6818|25.8318|20.2418|22.1717|5.9118|8.6717|12.1117|4.7917|8.4918|11.2617|15.3018|24.6618|12.1318|13.9217|29.9718|33.9955|29.6721|34.9297|-6.1023|-19.5824|-23.7023|-27.9424|-25.5723|-24.3824|-18.9523|-22.0624|-16.1824||-25.8124|-27.6023|-30.0723|-19.2224|-23.8324|-37.2623|5.0799|14.5199|27.9799|18.4599
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|-13.2888|-8.9812|-4.8912|-3.4212|-8.8712|-7.0312|-5.6912|-7.7812|-10.4012|-9.1007||-7.8707|-10.3083|-7.3336|-6.8436|-8.7636|-8.7636|-6.4636|-5.6136|-7.5536|-9.6836|-8.8736|-10.9323|-7.9823|-6.7723|-7.5623|-9.5423|-11.4616|-11.5716|-9.7216|-8.0816|-11.1649|-11.1264|-10.1736|-10.5453||-9.2152|-6.7551|-6.0451|-4.5552|-8.3651|-10.0831|-6.0541|-5.8341|-2.3341|-2.3341|-1.2141|-1.2241|-2.1841|-3.3341|-3.1241||-5.3341|-6.4641|-6.9441|-9.6341|-10.1107|-8.9107|-9.3607|-10.9512|-11.5694|-8.3894|-8.7194|-8.1194|-8.1494|-8.5694|-11.0594|-10.6894|-16.3794|-12.1594|-10.5208|-12.1708||-6.6708|-6.7508|-11.0108|-9.4008|6.5299|3.5299|2.0299|2.4599|2.5099|2.4799|5.6799|6.5684|5.9184|6.9484|6.7882|8.5752|6.928|6.5257|5.7156|5.4857|3.1757|6.3757|-0.9416|-3.6716|-3.3516|-4.8716|-5.4016|-4.5616|-5.3516|-5.9216|-7.4216|-7.8809|-9.5573|-7.2337|-7.1937|-9.2237|-9.4344|-8.3886|-7.5086|-9.7486|4.4891|4.0691|6.1191|-2.6086|-3.0386|-4.4086|-4.7686|-5.4686|-3.9786|-4.9486|-5.6886|-7.5038|-6.7223|-7.8319|-6.6307|-6.6507|-7.0418||-7.9683|-8.055|-8.71|-8.5884|-9.9843|0.9929|1.3529|6.0829|5.8929|6.5529|5.2229|8.6829|6.1529|2.8629|6.9029|6.7629|7.5329|9.3529|10.2831|6.0031|7.6331|5.2131|3.2431|6.5431|5.5531|7.2331|-2.5538|-3.9538|-3.5038|-2.7438|-3.4538|-3.9338|-3.4838|-6.5438|-9.5938|-9.9153|4.254|5.444|3.224|4.654|5.324|2.224|4.644|7.074||6.804|6.7094|7.1578|5.3178|4.9378|6.7278|-0.4008|-2.6908|-3.1708|-4.1608|-8.3108|-6.952|-6.7443|-7.4026|-7.2541|-6.3941|-8.5041|-7.515|-7.335|-8.385|-9.2767|-9.3946|-10.409|-10.3891||-6.9691|-7.6991|-7.2191|-9.4891|-9.8491|-10.1091|-10.8791|-8.2191|-8.5491|-4.9391|-2.8591|-7.6191|-9.2691|4.6068|6.4468|8.4468|4.5468|4.2068|7.4768|7.6168|7.127|8.7345|6.4149|7.0649|5.0849|6.7149|5.7349|5.2649|2.8549|5.3849|7.8049|8.6336|8.5531|8.0731|9.6831|10.6549|12.5456|9.4054|10.3281|10.5692||8.0992|7.4992|7.9691|7.6192|9.9492|6.5791|3.0692|4.2692|8.2492|8.8991
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|-4.93|-7.33|-12.48|-12.64|-9.86|-10.45|-10.94|-13.05|-19.71|-16.3289||-20.8218|-19.4222|-14.9122|-14.8622|-19.0722|-18.2122|-18.6522|14.4806|15.8429|16.6429|-3.2643|-6.1543|-3.9993|-3.4443|-6.6843|-13.5743|-18.2843|-18.3926|-17.9246|-14.1799|-19.2322|-14.786|-15.296|-19.1567||-15.115|-17.8175|-18.0734|-14.7334|-14.0234|-17.8009|-16.7009|-16.2755|-9.2555|-4.0755|-7.3255|-4.7355|-3.0055|-4.2655|-4.2555||-3.3855|-5.1455|-5.2555|-7.1655|-11.7755|-13.2555|-11.8455|-17.4655|-17.7555|-19.8946|-21.7924|-17.2024|-21.5143|-21.9443|-23.4656|-18.704|-21.1847|-23.387|-22.9203|-19.1808||-15.4808|-17.339|3.0435|10.5435|11.1335|10.7535|9.3335|9.6035|5.9335|4.3035|7.4235|12.7835|17.2835|20.1668|19.5643|21.4981|18.5374|16.6574|14.3774|15.8374|12.6574|15.7574|14.9848|10.8948|13.3648|14.3148|16.8299|14.6099|15.3699|12.8299|10.4999|7.3299|4.7899|4.4999|4.8499|8.3999|15.3299|17.3052|20.6511|18.4785|13.346|10.496|11.606|10.436|15.316|20.1762|16.7098|-5.8708|-8.7208|-11.3608|-12.8408|-14.4708|-14.0208|-13.4209|-15.3408|-12.1808|-15.4509||-17.9164|-16.2712|1.7053|9.8953|10.8953|9.1053|11.2353|15.833|14.4806|16.1085|10.4919|9.2819|9.9619|10.9219|7.0619|7.6319|7.3819|8.5219|8.0119|10.1919|12.1819|13.3919|15.9494|16.0362|14.4059|13.5559|-6.7658|-7.6158|-9.2958|-11.31|-8.73|-11|-10.73|-9.03|-9.92|-7.94|-10.36|-12.4423|-13.7968|-13.3073|-11.0834|-11.2421|1.5809|4.351||9.121|10.121|9.731|10.4409|12.951|10.84|11.06|11.2713|13.0713|14.9312|12.9412|10.0112|7.9512|9.9112|12.9212|13.9479|16.0718|13.7998|13.4897|12.8697|7.1597|5.8597|7.0197|12.8597||15.3836|12.8174|12.6074|12.4074|15.3873|15.2169|20.1903|16.8533|16.4133|-3.1263|-3.6063|-6.3962|-6.3362|-12.0362|-15.1763|-11.6162|-15.0362|-17.8127|-16.7027|-10.6527|-9.1327|-13.6627|-8.3727|-8.6527|-5.4127|-5.6627|-9.2427|-5.4027|-8.1327|-8.8827|-7.3927|-3.2527|-8.6927|-12.0027|-12.5359|-10.4059|-8.7859|-8.6259|-8.0059|-9.5259||-9.8559|-14.3959|-15.7459|-13.8045|-14.0645|-14.7963|-16.8307|-18.0316|-14.2338|-15.7439
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|0.586|-0.2589|-0.2489|-0.2789|-0.3489|-0.2689|-0.2689|-0.3689|-0.4589|-0.4849||-0.4749|-0.5062|0.0614|0.0914|0.0614|0.1114|0.2214|0.5014|0.5245|0.4879|0.632|0.526|0.5784|0.7448|-0.0676|-0.2314|-0.2892|-0.4338|-0.3567|-0.3663|-0.4106|-0.4428|-0.3849|-0.4032||-0.378|-0.2046|-0.2335|-0.2431|-0.3009|-0.3588|-0.3684|-0.4193|-0.4207|-0.2713|-0.2809|-0.2135|-0.2616|-0.2231|-0.1846||-0.2038|-0.252|-0.2231|-0.2809|-0.252|-0.2906|-0.252|-0.3291|-0.3387|-0.3484|-0.464|-0.4158|-0.4254|-0.3098|-0.4158|-0.3773|-0.6085|-0.5218|-0.358|-0.4544||-0.4158|-0.4351|-0.5532|-0.4785|0.0676|0.3663|0.3849|0.3849|0.4178|0.4815|0.3563|0.3466|0.3756|0.3274|0.3081|0.478|-0.0359|-0.0456|-0.2287|-0.2383|-0.3539|-0.2865|-0.2768|-0.2479|-0.2094|-0.1227|-0.2961|-0.2865|-0.3144|-0.3048|-0.3337|-0.2951|-0.3722|-0.2759|-0.0542|-0.1699|-0.1602|-0.218|-0.218|-0.2373|-0.2373|-0.2373|-0.2277|-0.2759|-0.2951|-0.3337|-0.3583|-0.3592|-0.2821|-0.2917|-0.3206|-0.3382|-0.319|-0.3671|-0.3553|-0.2782|-0.2686||-0.1048|-0.0663|-0.1241|-0.1626|-0.1626|-0.1819|-0.2301|-0.1241|-0.1241|-0.1915|-0.1337|-0.259|-0.2879|-0.3071|-0.3553|-0.4307|-0.4685|-0.434|-0.46|-0.4799|0.2416|0.2512|0.1741|0.1934|0.2319|0.2127|0.2319|0.2223|0.4439|-0.3546|-0.3064|-0.2583|-0.1908|-0.2101|-0.3931|-0.4103|-0.3622|-0.3043|-0.3525|-0.2851|-0.2465|-0.3429|-0.2369|-0.2658||-0.1791|-0.2369|-0.2658|-0.2562|-0.2947|-0.2851|-0.3911|-0.5067|-0.4392|-0.5213|-0.5681|0.0223|0.1765|0.2439|0.3596|0.3499|0.3018|0.4559|0.795|0.4772|0.4498|0.4319|0.5078|0.3769||0.3971|0.4917|0.3724|0.3146|0.4591|-0.1986|-0.1697|-0.3335|-0.3077|-0.3077|-0.2691|-0.3414|-0.404|-0.4289|-0.4012|-0.3241|-0.382|-0.3547|-0.3991|-0.4433|-0.4126|-0.3837|-0.477|0.2825|0.3307|0.3546|0.2727|0.3643|0.3397|0.3108|0.3397|0.2722|0.3108|0.2337|0.2626|0.3782|0.3573|0.382|0.4386|0.4016||0.3727|0.1992|0.2281|0.257|0.3245|0.257|0.2185|0.3438|0.4112|0.1896
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-20.0606|-14.3453|-14.2374|-14.2774|-18.0474|-12.9274|-11.7774|-12.2674|-17.7174|-16.2374||-15.2177|-16.7833|-13.0033|-13.6133|-18.4733|-20.0733|-12.3433|-9.2633|-12.9633|-17.1133|-18.1033|-17.7908|-7.8608|-10.0208|-9.8108|-16.3608|-19.4182|-14.7382|-16.9582|-12.9282|-18.2703|-18.6576|-17.0638|3.7901||7.7901|4.7601|8.2501|8.2301|6.2301|6.3501|10.2801|10.2201|13.3901|-3.1638|-7.8038|-7.1438|-6.5738|-7.0038|-7.5838||-9.5238|-10.5238|-10.3138|-13.0338|-11.2438|-16.5538|12.6525|12.0925|12.2225|15.1925|14.7413|-2.8638|-5.6238|-10.5238|-13.5338|-13.2438|-16.0392|-14.5492|-11.2892|-14.2015||-9.6415|-11.104|-13.8423|-12.1945|-11.2082|-11.3482|-10.5482|-11.1082|-9.7582|-12.3282|-14.0082|-10.1582|-6.5482|-10.2582|9.4847|11.6147|9.7294|11.3761|8.7061|11.4161|9.2054|7.6354|8.4854|8.4254|10.8064|10.7439|-2.1748|-5.6448|-6.3948|-6.6848|-11.7048|-11.1826|-11.8988|-10.4988|-9.1188|-10.2288|-11.9137|-13.7706|-11.9319|-13.5357|-12.137|-13.8017|-11.1419|-10.2219|-9.5319|-9.9519|-12.0219|-12.4219|-12.1432|-8.6631|-10.6331|-9.449|-6.3591|-10.249|-10.1491|-9.869|-6.1291||-4.5691|-4.309|-5.919|-4.119|-1.479|-4.1291|-6.669|-6.499|-5.509|-6.6591|-8.699|-10.3491|-13.4301|-11.6208|-10.635|-11.1652|-11.986|-12.6453|-13.2037|-12.3237|-11.9937|-12.2337|-11.2337|-9.8337|-10.6937|-13.5137|15.562|10.962|7.052|11.682|11.552|9.932|11.892|8.312|6.042|7.002|9.372|10.462|9.7262|11.3462|9.7162|6.5562|8.4262|10.6062||11.4662|10.639|13.379|15.4296|12.088|9.9938|-1.9783|-6.5383|-7.9783|-8.2283|-11.4583|-7.3083|-8.7883|-8.1083|-5.9383|-8.6483|-10.3583|-11.2383|-11.5383|-10.0483|-9.3583|-12.5383|-7.9583|-9.3783||-9.7683|-8.8983|-10.9183|-9.7383|-10.8883|-13.0683|-11.1383|-13.3983|-16.7983|-15.6083|-16.1595|-19.4195|-20.574|-16.6135|-22.0813|-17.8213|-17.0113|-19.2348|-19.6748|-24.0449|-23.1275|14.4774|13.0274|14.0174|17.9101|13.017|5.7578|8.9578|5.0578|8.2078|12.0978|14.4842|11.6742|14.0883|14.1039|14.7139|15.6439|14.2768|15.9268|18.6968||-2.4838|-6.7038|-11.6738|-10.8638|-8.0038|-18.0538|-22.3231|-18.1331|-13.6931|-17.7231
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|15.7428|19.4706|14.1835|7.2735|8.8935|10.4535|13.3335|13.6935|9.1735|8.5635||7.0535|9.8935|15.9035|16.2935|17.3235|-11.1082|-7.8582|-2.9582|-5.3682|-7.8382|-7.7982|-10.6782|-4.8182|-1.6082|-1.6982|-11.7482|-16.3682|-12.4982|-9.3682|-4.3282|-10.3382|-7.5182|-6.8382|-7.5682||-2.9982|-5.2182|-4.1582|-3.5082|-7.2982|-10.8282|-11.0382|-13.3782|-10.8559|-9.6959|-11.2163|-10.8463|-11.4363|-14.3324|-11.9824||-11.0924|-12.9524|-12.9724|-17.4024|-15.6724|-18.1024|-14.1924|-17.6624|-18.6132|-20.546|-19.8765|-13.5965|-15.0365|-19.4865|-18.8165|-18.2616|-23.4816|-18.3199|-14.6773|-15.9325||-16.4351|-20.6009|-21.5279|-22.9649|-22.5526|-23.8545|-22.0302|-31.8083|7.9538|3.9238|4.5438|13.4438|11.8764|9.2564|9.6264|9.6006|8.3306|9.3506|8.1706|7.8506|6.6006|10.7306|11.989|11.099|12.7933|13.2861|12.6194|12.8292|13.8992|14.0501|16.2564|15.6628|13.4603|13.1603|-2.4969|-6.1168|-9.9969|-12.2969|-7.4369|-7.8668|-15.0068|-16.6781|-10.6241|-8.3041|-6.8641|-9.5341|-11.2441|-12.6641|6.3218|8.1118|6.2217|5.0318|5.4717|8.3918|10.7018|9.7918|11.7518||12.9818|14.6802|14.2103|10.4803|11.8503|12.6803|10.5003|12.6303|15.8373|7.9466|7.1966|4.1366|5.0866|6.1566|5.8766|10.3266|11.7256|9.5756|6.883|9.893|10.233|13.5019|8.411|7.811|8.901|9.191|9.091|10.5731|9.8218|10.8918|11.0218|-2.2731|-6.2931|-5.4731|-9.3031|-9.2418|-10.0518|-12.4487|1.0738|1.5438|3.9138|4.0738|6.8638|8.4538||7.8338|6.5638|10.1238|9.6167|12.0415|11.0318|12.9498|10.9198|12.8298|8.6917|12.2917|12.1624|-2.1368|-4.0968|-3.1268|-4.5768|-4.9768|-9.4468|-8.4068|-9.8268|-13.1068|-13.6161|-1.8061|-5.3161||-4.3961|-4.7761|-4.0961|-6.8861|-5.9061|-7.5461|-9.3361|-12.8261|-11.9563|-12.9963|-11.1463|-15.3763|-11.6763|-8.1163|-13.6263|-10.4657|-11.5057|-14.8889|-12.3218|-14.0609|-12.3491|-11.8892|-11.9692|-14.1518|-11.3433|-12.1433|-10.3532|-11.6032|-14.1707|-14.8504|-18.9445|11.73|9.43|11.4311|12.0105|-2.7113|-5.0013|-6.1913|-3.1913|-4.5013||-6.7113|-9.5013|-13.0313|-11.946|-11.786|-14.9534|-14.1464|-10.8664|-7.9164|-14.0464
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|-11.3374|-7.0243|-5.5243|-4.2843|-6.9143|-5.2643|-4.4743|-6.0443|-9.2208|-6.3609||-6.4103|-7.4051|-5.39|-6.06|-6.92|-8.4492|-7.136|-5.316|-7.526|-7.897|-8.087|-8.3419|-6.5519|-5.5219|-5.9619|-7.0719|-9.3406|-9.2622|-7.8322|-6.7422|-8.5761|-9.3323|-8.1823|-8.578||-8.2597|-8.5417|-8.1695|-8.8425|-7.714|-8.8329|-7.1155|-9.8125|3.4789|5.9189|6.2089|5.4789|6.5274|7.0127|-0.5374||-2.3874|-3.0174|-4.3874|-6.6674|-8.4765|3.6943|4.7843|4.8143|5.6643|6.8343|6.4658|7.8186|8.1953|5.7435|3.6235|3.8035|1.0435|2.0235|3.1135|3.0435||6.3535|5.9635|3.8335|3.1635|5.2835|4.9035|4.6135|4.2535|4.1035|3.8235|5.6335|6.5135|7.5435|10.0347|-2.1543|-1.7043|-2.8643|-4.5143|-8.2443|-2.8551|-2.5451|-1.1351|-1.3451|-1.5051|-1.6151|-2.1951|-2.5651|-2.6851|-4.6051|-4.1851|-5.2951|-5.5674|-5.6274|-5.3474|-4.3574|-4.9274|-5.7174|-5.3663|-3.9063|-6.5163|-5.468|-6.345|-4.4118|-3.9818|-3.9518|-5.0218|-5.8718|-6.2718|-6.9844|-6.1585|-7.0834|4.1937|4.5137|4.6737|4.9443|-1.0539|-3.3039||-1.9039|-1.7239|-1.6439|-1.6039|-3.4839|-3.9739|-4.9084|-3.7895|-4.2795|-4.2095|-4.7295|-5.2043|-5.5146|-4.9064|-3.9364|-4.7164|-5.9213|-5.8828|-6.8919|-6.2533|-5.6969|-6.0891|-7.2098|-7.4056|1.3065|2.3665|3.3165|3.3465|6.9665|7.6713|7.8266|8.5772|-2.5488|-4.3988|-6.4988|3.0026|3.2426|4.0726|5.0228|5.0815|5.333|3.853|5.003|4.9431||4.7182|-1.0592|-2.6592|-2.1992|-2.2292|-1.4292|-2.4792|-2.9092|-2.6192|-3.4992|-4.7692|-3.8109|-3.8409|-3.3109|-2.751|-2.641|-2.9909|-3.8109|-3.681|-3.8709|-3.211|-4.0809|-2.2009|-1.861||-1.321|-1.6909|-2.3509|-2.571|-2.681|-4.2809|-3.7909|-5.5309|-5.4697|-5.5597|-5.5567|-6.2667|-7.8533|-5.2326|-5.1688|-5.1288|-4.7288|-5.9888|-5.3588|-3.7488|-4.9788|-4.8388|-7.0688|3.7155|3.4855|5.1255|3.4855|4.3055|3.8355|5.1655|6.1579|6.4948|5.2508|6.4447|6.2014|6.2808|6.1408|6.8027|8.0468|-2.4439||-4.0838|-4.1939|-3.1939|-4.3338|-3.5638|-6.1138|0.8227|2.1027|3.4227|2.1927
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-32.9649|-19.3649|-19.5849|-13.1049|-20.7149|-16.0349|-17.2749|-20.6249|-42.8949|-38.9549||-42.5495|-38.7796|-25.2996|-25.9396|-37.1296|-36.7996|-20.9396|-7.9096|-22.9796|-26.9496|-23.1996|-28.5796|-16.4596|-20.2696|-21.5896|-35.7396|-46.7296|-49.0816|-45.9816|-29.3016|-41.4649|-40.9956|-38.8155|-39.4318||-32.6804|-31.3304|-20.2504|-18.4604|-29.2104|-41.5455|-29.5456|-38.9278|-25.9141|14.9289|22.3289|24.6389|29.4482|28.1582|34.4156||32.0497|32.1966|26.4366|13.4766|15.4066|20.2866|28.6666|13.2966|29.5966|35.8364|29.6124|40.2886|35.3649|26.6723|25.7823|30.8923|-25.7138|-19.4638|-4.5938|-18.3038||-11.2538|6.4705|9.7805|19.7605|19.3552|21.293|25.3434|19.462|21.0043|14.3543|11.6543|22.2543|19.5877|17.4277|25.4718|20.0711|19.8511|16.9035|21.3256|14.9256|7.2756|16.1756|17.3179|14.5657|19.6318|16.6696|-1.909|-5.689|-6.649|-8.079|-16.609|-20.869|-24.169|-23.763|-17.053|-20.853|-23.4547|-29.8919|-19.6434|-25.0254|-22.1509|-25.0141|-22.0395|-16.0503|-15.1103|-17.4703|-22.2081|-19.1382|-19.0514|11.3535|12.0635|8.5635|7.5635|8.4635|9.5235|12.5635|12.2936||12.6136|15.69|15.2143|14.7809|16.8209|18.6156|17.8424|16.3424|19.7891|21.5032|21.5843|24.362|9.8057|10.7956|13.5957|12.2956|11.9465|8.7065|8.0064|11.1564|13.1972|13.9672|14.3271|13.5252|11.9352|14.9762|12.8314|11.8117|9.2817|12.0117|14.3589|14.4327|11.3537|11.0237|7.6137|9.6937|10.8137|12.2137|11.2237|11.6937|13.8837|11.9937|12.9937|12.4237||12.2937|14.7273|14.817|17.5455|15.3955|10.3355|15.1655|15.0073|17.032|13.372|14.4319|13.712|9.982|12.662|16.8623|15.383|18.7719|13.8849|14.6445|15.2776|18.5676|13.6068|16.0668|16.8934||17.4134|19.0636|18.7236|24.3692|-3.9385|-10.5185|-7.8085|-15.1585|-17.4885|-16.5185|-12.8185|-21.6585|-24.6302|-18.3502|-22.5235|-13.0735|-17.4535|-20.4915|-20.8815|-19.8723|1.4333|6.8833|5.7433|6.0733|11.2533|5.8233|2.5833|6.9333|4.5433|5.0133|15.1433|16.5033|13.6384|16.9784|15.3536|19.1536|18.4645|18.7894|19.1494|24.172||23.2803|-3.4223|-11.6023|-10.7423|-8.4523|-19.5323|-19.9465|-17.8665|-18.5665|-25.1365
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|4.2098|5.1298|5.8198|7.5098|5.0298|5.1098|7.3598|5.5598|3.3398|5.4098||5.8798|6.4498|9.3598|8.9298|8.287|7.257|7.907|10.857|11.4037|10.0648|11.0153|10.8553|-3.7987|-3.8287|-5.2087|-4.7287|-7.3487|-9.1587|-7.7087|-6.7287|-11.7587|-11.6304|-10.323|-10.3125||-8.8461|-7.2461|-6.5161|-6.3961|-11.6261|-10.8272|-5.1359|-5.3459|-6.6459|1.7679|3.3179|3.8479|4.9779|5.4979|5.9179||7.2479|7.8979|9.5422|7.7024|8.5224|9.2924|9.8903|-1.0067|-3.3067|-3.5467|-4.3267|-3.5667|-1.1667|-2.6867|-5.5467|-7.9567|-11.5967|-10.4162|-6.2094|-7.6886||-7.0068|-6.2171|-7.8947|-6.8728|-5.9992|1.521|2.691|2.101|2.571|2.801|3.881|4.191|5.191|7.001|6.981|6.271|-6.319|-6.259|-7.2635|-7.6626|-7.1905|-7.8174|-8.2474|-8.1339|-8.1539|-3.0639|-6.4439|-7.6239|-7.6036|-5.9036|-8.7036|-9.5503|-10.7361|-8.7347|-8.1119|-6.6919|-7.2705|-8.4823|-7.824|-6.824|-6.484|-8.274|-6.804|-5.154|-3.644|-6.854|-9.684|-9.1697|-7.2097|-6.2997|-8.1397|-8.3979|-7.9479|-7.1579|-7.561|-6.2889|-7.4179||-6.1338|-7.1605|-6.0012|-6.7212|-6.0096|-6.029|-8.2147|-6.9957|-4.3557|-4.3158|-5.0457|-5.9657|-7.2161|-6.624|-6.7232|-3.1517|-3.3517|-3.5017|-4.8917|-5.1017|-5.8617|-6.9808|-7.4836|-5.9342|-5.5242|-6.4142|-6.1768|-5.6868|-5.9868|-5.9882|-6.9582|-6.2082|1.3097|1.1397|1.3497|6.1497|5.0797|5.7235|5.7779|4.9546|4.0646|4.9146|6.0946|5.1528||4.6927|4.7214|4.2114|4.3714|4.4214|4.7214|4.9814|4.4114|5.2014|5.0414|4.0814|5.8314|4.2914|5.0614|4.6414|4.7314|5.8914|7.2605|7.3709|6.6068|8.1073|7.3557|6.0157|6.7357||7.0945|8.6477|8.1547|5.2647|6.2347|4.5547|4.6647|2.8547|3.5047|8.7047|10.0247|7.7393|6.2593|7.6193|5.4293|8.7393|11.8794|7.1294|1.4794|4.4494|5.1294|7.0094|5.529|6.369|5.949|6.769|5.179|5.569|3.999|5.439|7.0179|6.8885|6.2871|7.4463|7.9591|6.2291|7.3091|7.2191|8.6291|10.5332||10.281|9.1761|8.5586|7.3786|6.9086|7.3986|6.2786|8.3086|10.0286|8.1086
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|-40.4247|-29.1847|-28.8547|-15.3148|-20.4947|-18.4747|-38.6547|-41.6947|-62.6882|-50.2679||-48.3087|-51.6349|-35.955|-36.2749|-51.8349|-57.2045|-42.3545|-33.2045|-36.5445|-41.4245|-36.1045|-46.8245|-41.9845|-33.4545|-31.6345|-61.7545|-83.7775|-47.6775|-54.0175|-50.1475|-67.6163|-64.3365|-68.3452|-59.7506||-53.3806|-59.7953|-34.9053|-48.8453|-50.9353|-61.3253|15.258|23.068|43.558|60.288|39.7885|44.3084|49.5884|50.3485|55.8251||67.8317|-20.1103|-43.5604|-56.4203|-56.9027|-62.0271|-45.6671|-51.4971|-61.7043|-51.4789|-59.8872|-38.1672|-43.9072|-58.1472|7.7258|30.9358|34.4058|50.9958|48.4058|30.0458||41.4058|39.0858|55.0258|-18.4023|-31.9623|-34.4223|-45.8423|-59.6223|-64.6288|-58.6538|-57.1738|-88.7159|24.1663|43.8763|46.4863|59.6453|45.9254|60.1839|44.9603|40.9465|35.1706|29.486|41.1616|23.4153|25.5211|16.1211|15.6111|20.1813|20.4392|16.9356|18.0676|19.6003|19.2273|18.1534|20.8635|19.0482|18.3282|18.6382|18.0234|18.1034|20.0534|18.8034|23.4034|22.3776|15.4576|14.8976|10.7076|7.6376|17.4076|16.5776|16.1876|12.4076|11.9176|9.6676|15.8676|17.8853|17.5661||16.0192|15.6292|16.8749|19.5633|-0.5264|-6.8564|-10.4464|-7.0964|-8.0064|-8.7364|-17.4164|-19.6764|-14.5064|-22.2664|6.5331|16.8731|22.4754|17.6654|19.4003|20.6603|15.7703|20.9503|21.3058|23.7409|23.8725|-5.5566|-8.8467|-18.9667|-19.6967|-15.4167|-20.1667|-18.5548|-16.5448|-14.8048|-19.5648|-21.9721|-19.8421|-18.9221|-13.8621|-8.1421|-17.7321|-19.1121|6.3951|11.3751||17.8151|17.5412|18.1412|20.5814|23.3143|17.7043|20.3543|24.2635|-9.5947|-10.5547|-9.7247|-11.9647|-15.8747|-17.7047|-11.5947|-14.1947|-14.1247|-17.9047|-16.2947|-15.7847|-17.8147|-26.5447|-15.7847|-9.5247||-9.0847|-7.2147|-11.1147|-15.9347|-15.3447|-23.8647|-21.9047|-29.6747|-31.2166|-31.5566|-29.8522|-37.8968|-36.719|-29.9769|-37.4526|-27.3857|-30.3257|5.5961|6.4761|10.2461|18.4261|7.6161|13.4161|16.8561|28.0162|25.0762|21.8461|29.9861|21.6061|20.1562|28.5361|28.2261|26.0261|38.9432|-6.1615|-14.4815|-12.2215|-16.4915|-9.6115|-9.8015||-19.5715|-17.5115|-28.2815|-36.3915|-41.4798|-34.8372|-38.2072|-27.5772|-24.9672|-30.0072
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-16.7314|-11.6414|-10.6214|-11.5214|-14.3314|-11.6314|-10.8014|-12.0314|-15.9814|-14.9314||-14.8814|-17.125|-13.5349|-15.6049|-19.3049|-22.2416|-19.1611|-13.1111|-17.1911|-20.4859|-19.8295|-15.7636|-3.5136|-10.0636|-11.8636|-14.0636|-16.5436|-13.0236|-17.3936|-13.0136|-16.358|-18.6008|-14.7194|-10.7394||-6.0094|-8.8694|-6.9894|-8.3794|-10.0594|-14.0682|-10.646|-10.7595|-6.7795|-6.9795|-9.1096|-8.1695|-6.7696|-6.4795|-5.7396||-10.1796|-10.6496|-11.2096|-13.3395|2.1353|4.0753|9.2753|6.1053|9.0753|11.8353|9.2353|12.2253|14.8653|10.6077|9.3777|9.5777|7.7577|-6.2221|-4.2121|-10.3321||-4.9921|-5.9521|-6.0921|-3.4321|-5.1221|-9.0221|-10.0721|-9.3621|-8.5121|-9.9921|-12.6397|-8.8697|-7.2997|-6.2597|-8.5497|-10.4697|-10.3197|-12.1897|-12.8986|-12.8943|-13.6643|6.9734|10.1934|9.374|11.594|11.878|-0.9597|-4.2797|-4.7397|-6.6997|-12.0897|-12.8824|-7.9924|-6.1224|-6.0524|-6.9724|-7.4824|-10.9624|4.5293|2.9493|3.8093|5.6293|11.0693|11.5615|10.5749|7.8249|4.8649|4.4949|8.1549|8.7249|9.4049|8.1295|9.4567|-3.2259|-5.4059|-5.0759|-4.4159||-3.9959|-4.4659|-5.5259|-2.9659|-2.446|-3.3559|-5.9059|-5.7859|-6.0559|-6.0259|-8.9059|-8.8359|-10.5876|-8.0676|-4.5376|-5.6876|-6.5176|-4.8876|-4.7376|-3.9376|-1.4276|-1.2276|-2.0076|-5.0476|-3.6676|-3.7676|-4.5576|-7.5376|-9.2576|-6.1276|-7.5376|-10.4776|-0.1476|-6.6176|-8.1476|1.8285|3.9685|6.9885|6.9085|7.6285|5.9785|3.9485|5.4885|6.9085||7.9185|6.5485|8.0085|9.3927|9.6775|7.7709|8.2109|5.7009|6.6409|5.7109|2.6709|7.2509|7.3309|8.2109|10.1662|8.5762|7.9062|6.3562|6.8362|8.4562|9.9762|5.9062|10.6562|8.9062||9.7262|-1.7762|-2.5462|-2.2062|-2.2162|-5.8962|-5.6062|-9.1862|-12.0362|-10.0762|-7.6362|-11.9162|-14.3062|-7.7062|-8.8562|-3.1462|-6.6362|-9.2562|-11.8762|-14.7636|-14.5598|-9.7629|-13.7629|7.5714|8.7214|6.1814|3.1614|6.2614|2.6314|4.4214|9.2913|10.98|8.14|9.05|10.24|13.24|13.01|11.6141|13.1141|15.4541||15.2598|16.0444|15.5016|17.2722|21.6046|-4.2716|-3.8616|-3.9816|-2.6616|-6.7816
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-6.0974|-4.5232|-2.5332|-1.6532|-3.7332|-3.9733|-2.938|-3.028|-3.5707|-3.2131||1.4652|2.6952|2.9052|3.3152|3.0159|2.5759|3.2759|3.4795|3.9155|3.0475|3.6237|2.8143|2.9343|3.8333|4.0274|-1.3248|-2.3048|-1.3248|-1.1848|-0.8648|-0.8848|-1.4448|-3.1848|-3.3048||-2.9348|-2.5248|-1.7948|-2.6548|-3.4248|-1.6348|-1.4648|-1.7148|-0.9648|-1.5148|-2.0348|-1.8948|-3.7848|-3.3648|-3.0848||-2.8648|-3.7748|-3.0948|-4.9148|-4.4863|-5.7012|-3.9706|-4.2009|-4.1109|-3.9999|-4.2539|-3.2639|-2.4739|-3.6939|-5.3401|-1.8301|-2.6501|-3.1001|-3.4801|-2.7501||0.7988|0.9888|0.9388|0.7388|1.1588|1.0788|1.6788|2.5788|2.7365|2.7465|2.1865|2.2165|2.9265|-1.2398|-2.8398|-2.9817|-2.6717|-2.1817|-3.0417|-3.0701|-3.2664|-3.4843|-3.5479|0.8028|1.5628|1.5528|1.6428|2.1828|3.0828|2.7888|2.9986|2.656|2.636|3.1654|3.0918|-0.6353|-0.3253|-1.4253|-0.7553|-1.0053|-2.0853|-1.7453|-1.6953|-2.6853|-2.4353|-2.8353|-3.4653|-3.7953|-3.2785|-3.4885|-3.5085|-4.5123|0.5987|2.1687|3.0687|3.4387|3.5787||3.5335|3.3535|3.8035|4.2909|3.0917|2.9317|3.3262|3.6362|4.0399|4.2458|-1.0061|-0.7661|-2.1161|-3.2361|-2.4461|-2.3861|-3.3061|-3.5766|-3.6896|-3.5955|-4.1648|-4.1048|-4.7874|-4.9985|-3.5985|-3.6585|-1.8485|-1.5985|-3.5985|-4.2385|-3.8583|-3.5553|-3.047|-3.317|-3.893|-3.9189|-3.167|-2.9296|-2.7696|-3.0896|-3.1406|-3.7277|-3.5948|-3.199||-2.8125|-3.1215|-3.0015|-2.9515|-3.0686|-3.4651|-2.4502|-2.7202|-2.5202|-2.8244|-3.0962|-2.761|-2.571|-2.941|-3.2643|-3.1995|-3.4629|0.4215|0.2015|0.4115|1.9715|1.9215|2.4115|2.9015||4.5815|3.9799|3.9899|3.0899|2.6599|3.0899|4.6199|5.2687|-0.9498|-1.4698|-2.8798|-4.3798|-4.5071|-3.4772|-4.7254|2.2036|2.2736|1.4436|1.3736|1.5436|2.0636|3.0036|3.8603|3.3797|-0.2463|-0.8763|-1.0863|-1.3663|-2.8063|-2.4063|-2.9063|-3.3163|-3.7463|-4.2763|-5.5271|-4.9593|-4.1495|-3.8894|-2.5194|-3.0095||-2.5595|-3.0694|-3.1394|-4.5194|-5.4195|-4.7994|-5.6217|-5.2858|1.463|2.153
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|-6.6371|-3.6171|-2.7571|-3.6371|-5.4471|-7.7671|-7.2971|-11.6671|-18.5471|-17.0894||-17.8331|-18.3252|-17.9448|-13.8948|-16.6348|-15.9648|-17.4748|-10.6648|-13.3748|-15.7948|-11.7648|-11.6448|-6.7148|-13.3448|-13.0148|-18.6048|-24.9768|-23.9869|-20.67|-14.426|-18.06|-20.0493|-19.3393|-17.5762||-16.2214|-19.6467|-11.2567|-13.2667|-12.9067|-16.5069|-15.803|0.7693|7.6893|9.3693|11.0793|11.5693|14.4277|13.8242|15.9164||17.1193|-1.6005|-4.0305|-7.1305|-6.2205|-8.4105|-6.6105|-10.2605|-5.4105|12.5375|8.3975|10.7675|12.1175|7.8775|6.4475|8.5675|5.9875|7.7475|12.2975|8.8575||13.2275|9.7375|9.3375|13.5375|10.5852|9.0652|9.8553|12.1455|10.6923|10.6564|9.2064|11.0964|11.2309|12.1706|14.0123|13.609|14.4988|12.7144|12.3144|-11.0184|1.4744|5.3544|9.1644|11.1104|10.1169|8.2769|10.762|9.582|-0.5087|-1.7487|-5.0087|-10.3087|-11.51|-10.4|-6.71|-8.15|-9.71|-10.99|-11.142|-12.812|-12.5807|-16.1512|-12.3416|-8.6448|-9.9348|-11.5448|-12.6948|-13.6936|3.5599|9.5199|10.03|7.71|6.84|6.93|7.66|9.9807|8.0042||7.9842|10.0593|8.8123|-1.9759|-2.0859|-3.5759|-5.5059|-6.2759|-4.8759|-3.5459|-5.1959|-6.3959|-9.5259|-6.6859|-7.6359|-9.1983|-10.5304|-10.0293|-11.6857|-10.2623|-10.8023|-11.1119|-12.1019|-12.3092|-12.5626|-12.6326|-15.9555|-16.757|-16.9804|-13.2105|-13.6305|11.1377|7.9145|7.2145|6.3345|7.5245|6.9945|8.4245|6.2745|6.9445|10.8145|9.5945|10.6925|9.3751||9.8267|9.3879|7.8879|9.9779|8.8879|9.1513|10.8513|10.2173|11.8529|10.4033|-2.5391|-2.4491|-6.9091|-4.9291|-5.5391|-4.7091|-4.7391|-7.8991|-6.9191|-6.7791|-6.4491|-9.7091|2.6133|2.7433||5.5833|6.0633|9.2733|10.1633|11.1573|9.9892|11.6209|6.6909|6.5909|8.3309|9.5909|7.9209|7.2209|10.1309|10.5609|11.5609|14.2982|9.4582|10.2782|12.3082|10.5975|11.4475|10.6202|14.7233|13.6104|8.5227|9.4227|10.1453|10.487|8.6877|10.227|11.8919|9.8305|11.1405|9.7558|11.3358|10.8069|11.4179|14.5537|15.5566||13.9613|-4.0516|-7.9416|-1.6316|-3.1316|-9.4316|-7.7816|-6.5516|-8.3616|-10.7616
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-4.6738|-4.4738|-9.4938|-10.4438|-12.8138|-14.8338|-13.4753|-13.7953|-18.4423|-16.2294||-13.3694|-15.1659|-12.6471|-13.5102|-15.9703|-14.8703|-13.0903|-8.7203|-9.5903|-10.7503|-10.0303|-10.8403|-7.6703|-11.2102|-11.6502|-14.4903|-19.4803|-20.0203|-19.4845|-12.9442|-15.6524|-13.7124|-11.8824|-13.2924||-17.0315|-16.5091|-12.2291|-10.9391|-12.9391|-17.4036|-15.9389|-16.7451|-10.448|-10.518|-3.448|-4.088|-2.878|-4.098|-4.768||-6.648|-8.328|-10.188|-10.868|3.8982|10.9582|10.3282|6.5582|10.6982|8.4182|6.2582|10.8082|7.1982|3.6682|3.4082|7.6282|1.3982|6.6282|10.9182|7.5682||9.9682|11.0782|10.2882|12.8388|13.9963|14.2651|13.328|11.6081|10.4859|7.2059|8.0359|10.5059|9.1259|8.8059|-0.8255|-3.1356|-8.1156|-8.4855|-7.1555|-8.1055|-9.5455|5.5359|6.2359|8.1759|10.1187|9.6179|9.7665|8.8142|8.4042|11.26|10.0932|9.4732|-2.7136|-1.7736|-2.5036|-5.5136|-7.6136|-10.4336|1.7132|1.9932|4.0932|3.4632|5.4532|9.6932|11.8078|8.3978|5.7878|4.5378|3.9378|5.2878|7.3978|8.3978|8.276|8.806|8.2228|9.7028|6.4728||8.4428|8.2823|8.8936|8.2232|8.5406|8.5242|7.9429|9.0389|8.3889|10.2479|9.807|10.358|6.438|9.0339|7.7571|8.527|7.5686|8.4342|5.5642|5.5242|6.1942|7.9742|5.5442|6.5542|8.0642|9.6491|8.0018|5.4618|6.8918|7.0118|8.5818|9.3374|9.2274|9.5674|6.4474|9.1274|9.1913|8.5482|7.3882|6.2382|7.9282|7.4282|9.4483|6.8783||6.7683|-0.4326|-2.5126|-2.9026|-3.2526|-2.5326|-3.9226|-5.5326|-1.9726|-2.3226|-6.1426|-4.2426|-6.3326|-4.6626|-3.9626|-5.0326|-6.4126|-7.3126|-7.7326|-11.0435|-6.4043|-7.2243|-7.0322|-9.4714||-7.9827|-8.6826|-9.3542|-9.0437|-8.5737|-9.2337|-9.3937|-9.6737|-12.681|-11.9728|-9.9128|-11.3328|-13.6982|-10.8568|-6.3768|-7.1668|-10.9168|-17.8733|6.7702|6.8002|7.9094|8.394|8.2998|8.2398|7.5098|9.9198|9.2256|8.1728|8.6809|8.7709|9.7009|9.4037|7.4064|9.0265|8.9026|11.1155|9.9018|10.3232|11.5914|12.9343||12.5442|9.4242|8.6842|13.0542|14.3467|10.4967|12.6467|13.3067|12.798|9.848
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-7.8625|-4.7425|-7.7125|-9.2925|-12.7125|-13.3825|-13.2978|-13.3478|4.5924|4.1124||3.5124|6.6724|9.6724|7.3124|5.1324|7.7924|9.7924|18.1424|14.8424|17.1624|15.8624|17.6524|27.4724|20.8248|20.9916|24.7034|9.9034|8.2634|8.7934|11.3634|9.7634|10.2934|12.5234|14.4299||17.4199|12.3375|13.6428|13.6528|11.4628|9.3528|9.1528|8.9228|9.3628|10.0328|7.1028|9.9528|12.1557|11.6335|12.0435||13.1535|15.2949|14.3779|14.1511|14.4041|12.6456|15.0901|13.9432|14.8898|14.9612|15.3112|16.3777|16.7274|17.2893|17.6565|18.4129|23.6436|-8.115|-4.945|-11.465||-8.815|-8.205|-13.555|2.4794|5.0094|7.8494|7.9294|6.4594|6.8894|5.4694|7.5094|10.6894|11.8294|12.4494|16.0716|12.2936|4.6236|8.6236|8.1536|5.2236|4.1636|7.2936|8.2136|6.7436|10.3136|8.7136|-2.0945|-6.7045|-5.7345|-5.6045|-6.1645|-7.2945|-7.9245|-8.5645|-7.4845|-6.5945|-10.4945|-11.255|-8.6876|-10.1115|-9.2815|-9.9015|-9.1223|-10.1173|-10.1663|-10.9863|-11.1187|-12.0949|-9.4649|-11.4707|-11.127|-11.577|-9.267|-11.417|-12.8469|-12.3848|-11.5548||-5.7048|-4.5348|-6.6148|-3.4648|-4.2648|-3.8348|-5.5048|-2.4248|-4.0248|-5.3548|-7.9048|-8.7148|-8.9848|-5.3148|-12.7848|3.134|3.584|4.024|5.234|9.174|9.444|11.764|8.364|8.824|7.094|10.354|9.154|11.014|11.624|7.704|9.274|4.794|5.044|5.324|8.014|11.054|10.5117|8.3117|8.7517|8.7617|8.5817|8.1617|9.4117|10.4717||10.9782|13.8048|-0.6261|-5.4761|-4.4361|-7.9161|-10.3161|-14.7361|-13.3861|-16.3145|-16.1644|-16.8955|-21.3525|-22.4514|-18.3908|-23.3371|-1.1484|-4.3584|-6.7884|-8.7584|-7.9884|-6.7684|-7.5384|-8.2484||-9.2884|-10.6084|-13.5008|-13.7269|-12.31|-10.1|-6.92|-9.48|-8.8931|-7.1881|-6.4481|-9.1881|-10.8581|-10.5381|-10.6381|-8.5281|-10.3781|-9.6681|-8.6881|-5.5881|-5.3381|-11.6781|-12.2213|-10.1713|-8.7313|-7.8013|-9.7213|-5.9413|-5.5413|-6.5213|-6.3113|-4.6013|-8.5713|-9.7613|-12.1013|-12.3513|-15.4213|-12.9813|-10.4013|-10.3813||-12.6613|-10.8113|-12.7113|-8.9913|-11.0613|-13.3413|-14.1613|-12.1113|-6.8813|-9.5913
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|3.1768|-0.6681|-1.6681|-2.2381|-3.3781|-2.2981|-2.1881|-3.1181|-3.8915|-4.1708||-3.9043|-3.9685|-4.0013|-3.6121|-4.643|-4.0638|-3.5438|-2.7738|-2.9738|-3.6738|-4.1638|-4.0747|-3.1647|-3.8247|-4.1004|-3.747|-4.6513|-5.2306|-4.0452|-2.6552|1.3086|1.9886|2.3386|2.3286||3.1086|2.9986|2.7186|3.1386|2.5386|2.6486|1.2486|2.8086|2.7968|3.2302|2.8156|2.6456|3.5655|3.3685|3.2789||3.16|3.7935|4.1633|3.1127|3.1327|3.5427|3.9427|3.6027|3.5141|3.8741|4.4565|4.008|4.0577|5.1393|-1.8659|-3.7759|-5.0629|-4.3802|-3.1002|-3.2802||-3.5587|-3.1423|0.7307|0.3907|1.2307|1.2207|1.9807|2.6307|2.9507|3.3507|2.3807|2.5107|3.3107|3.9012|3.2112|2.9312|1.4512|1.0212|0.7212|0.8012|0.8212|2.0112|2.9212|2.7012|2.8412|2.0912|1.7112|2.1012|2.6212|4.4712|-3.0513|-2.9728|-2.9728|-3.0128|-2.5428|-3.4828|-3.4087|-4.0479|-3.9379|-4.5044|-2.8444|-3.4644|-2.7693|-3.2593|-3.2166|-3.735|-3.9329|-3.5529|-2.3329|-2.0129|-1.8329|-3.7329|0.799|1.069|2.189|2.709|2.619||2.909|4.0546|3.4099|3.9364|1.8164|1.6664|1.0264|1.8364|1.5264|1.6964|1.4864|0.7364|2.2064|2.3561|2.3561|2.5061|2.5361|3.3259|-0.4098|-1.3998|-1.7398|-1.9098|-2.2998|-1.3498|-2.0098|-1.6898|-1.7998|-1.7298|-2.0198|-1.5898|-2.3098|-2.3498|-2.1698|-2.7798|-3.2598|-3.4833|-3.8014|-3.7447|-3.4896|-3.2596|-3.3996|-4.0896|-4.2044|-4.4524||-4.7754|-5.892|-2.4458|-3.0658|-2.8458|-2.8958|-2.9558|-3.1691|-3.4791|-3.3191|-4.517|0.9925|1.4925|2.4225|2.6125|3.4925|3.8256|-2.1109|-1.5409|-0.9809|-0.6909|-0.7709|-1.7109|-2.7009||-2.8809|-2.5009|-3.5309|1.8894|2.5294|2.5794|2.2994|2.5094|2.9594|2.9994|2.4094|1.8394|0.7394|1.9394|2.8094|3.0219|3.3359|3.3459|2.9959|3.1759|1.9759|1.6109|1.2759|1.3859|1.6059|1.8959|1.4559|2.9259|2.2159|2.6659|2.1759|2.5959|3.3459|3.4759|3.5759|3.0559|3.6659|4.4559|4.5759|6.0215||3.9715|4.1215|-2.1189|-2.2489|-3.0689|-3.3889|1.0015|1.2515|2.3315|1.7615
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|9.3524|25.1524|30.3124|34.645|26.585|-13.1937|-17.0137|-19.8837|-29.2337|-24.1537||-27.7737|-33.3162|-29.3956|-25.6398|-28.1198|-31.1402|-24.2702|-20.4602|-25.4002|-27.4602|-27.1202|-30.8902|-21.0601|-11.1702|-10.9002|-25.7302|-37.7302|-41.3708|-34.2935|-22.7735|-30.4292|-24.3492|-26.6592|-30.2592||-21.9945|-26.8945|-18.3445|-20.5845|-23.9945|-29.0487|-28.6587|-31.0346|-28.023|-25.0156|-20.8385|-17.5185|-18.2685|-18.2185|-14.6685||-15.9685|-16.1385|-15.1585|-24.3185|-20.1385|-21.7885|-14.7985|-20.6685|-13.0985|-14.3385|-14.6685|-11.7185|-13.7785|-24.9285|-27.0285|-27.3585|-38.1952|-27.3201|-19.9602|-24.0002||-23.6702|-28.1725|-32.1884|-26.8205|15.0286|16.8386|17.9407|15.0057|15.8557|18.3327|14.235|16.705|16.8936|16.9941|17.5541|16.0341|18.4355|17.1175|19.0275|20.451|17.3563|17.0473|18.5202|17.1603|20.9509|18.5083|20.5515|21.5459|19.8659|20.4748|19.3237|-14.1082|-17.6282|-15.3982|-13.4382|-14.9682|-19.2482|-21.8444|-16.9744|-21.6344|-23.9659|-22.8561|4.8332|9.4832|11.1232|11.7632|11.2332|8.2432|9.5632|12.1232|10.9032|10.8332|8.8032|8.5832|11.0532|13.2532|15.4232||20.3963|13.9763|16.0263|17.1092|16.6359|16.7868|13.8114|14.9197|17.0651|18.4403|-5.2202|-9.2702|-9.5902|-9.8102|-8.5902|-4.4902|-5.8402|-9.8002|-10.4702|-6.9802|-5.4502|-5.1702|-8.9402|-5.8102|-7.5202|-6.7702|-5.9202|-6.7802|-10.5102|14.4303|16.6884|-3.2502|-3.8102|-10.3402|-15.0202|-17.2237|-16.4935|1.6445|2.6045|6.0045|9.5545|6.7045|8.2645|8.1645||7.9145|5.1245|8.3545|16.0045|12.6562|14.6596|14.3101|-2.851|-2.571|-4.611|-5.051|-6.501|-11.341|-9.731|-9.261|-11.451|-12.471|-16.081|-16.821|-15.891|-18.2357|-20.3057|-17.8134|-18.2334||-15.9234|-15.2934|-7.5734|-8.0734|-10.6434|-13.2234|-11.2134|-18.6434|-24.7293|-20.9398|-21.6198|-27.8098|-29.1606|-16.7606|-21.3706|-17.9596|-19.7396|-21.4785|-20.8749|-21.9268|2.7993|10.4693|16.6894|18.4065|16.3165|11.8766|10.0266|8.6966|6.9966|11.5866|13.4266|17.3666|16.9266|23.0065|24.0329|22.9784|23.2766|19.6619|22.6319|22.7319||22.7019|16.1619|10.9619|10.8519|17.3919|13.8819|13.8019|25.1219|27.887|21.847
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|5.3116|6.1812|5.1228|-1.1393|-2.1892|-1.3692|-1.4692|-3.8692|-4.4805|-3.8934||-4.0463|-3.9508|-4.1108|-3.9308|-3.6508|0.9655|1.0855|3.1955|2.8455|2.7555|2.7855|3.4755|-0.4608|-1.5608|-0.3908|-0.2108|-1.1108|-2.4308|-2.1708|-2.6208|2.2255|2.1855|2.1255|2.3955||2.9755|3.0255|2.5955|2.6055|3.8655|3.8196|3.2196|3.7596|3.1|2.67|2.43|2.96|2.69|2.35|1.55||1.34|1.46|1.07|1.85|1.73|3.68|4.2331|3.8194|4.0535|3.2583|3.7038|4.371|3.301|2.441|2.431|1.911|1.471|0.991|2.851|2.021||2.811|3.101|3.571|-1.5698|-2.3398|-1.6998|-2.5598|-2.3598|-3.5398|-3.4057|-2.5157|-3.3057|-4.1657|-3.1449|-3.8749|-3.6223|-2.4123|-2.6223|-2.5323|-2.7923|0.651|1.741|1.921|2.811|3.2365|3.4856|3.0217|2.7717|4.0217|4.2651|-0.8057|-2.1957|-2.7557|-1.9957|-1.2257|-0.8657|-1.8957|-1.2957|-2.7057|-2.6957|-2.5257|-3.7757|-4.0081|-2.9381|-3.6328|-3.5707|-3.8839|-3.9037|-3.9814|-3.9204|-3.8828|-4.1042|-3.5828|0.4003|1.9103|1.9503|0.5403||2.4403|2.9603|2.3903|1.3903|1.6703|1.3403|0.9403|0.9503|0.9303|1.6303|3.2503|2.9046|2.1578|2.7778|2.7182|2.5783|2.5134|2.7934|2.5178|2.9278|2.8878|3.0478|2.7578|2.5078|2.3678|2.0578|2.5978|2.5078|3.2678|2.1178|2.0778|1.0478|0.8678|1.9678|2.0778|2.9378|-0.0906|-0.7206|-1.2306|-0.9706|-1.1406|-1.3106|-1.1206|-1.7406||-1.9906|-1.7806|-2.9306|-3.3639|-2.0139|-1.9739|-2.8139|-3.3051|-3.5078|-3.1178|-4.2169|-2.8564|-3.9285|-2.626|-2.736|-2.6988|-2.6088|-2.8888|-3.7136|1.3402|1.3002|1.7002|1.4602|1.2202||2.1002|1.4902|2.2202|2.4602|2.8902|3.2602|2.8002|1.7902|2.0302|2.0202|2.9402|2.3402|1.3902|2.2502|3.8102|2.9501|3.1801|2.3801|3.4701|3.2501|3.3041|2.5641|1.8141|2.0041|2.6041|3.0841|3.2001|3.4001|4.1532|3.6481|3.543|4.2104|3.9363|3.7363|3.4242|2.9442|3.2342|3.6572|4.2836|4.4775||4.2081|4.1708|3.7159|4.7059|4.4087|4.0987|4.1693|4.9007|4.052|3.6487
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|||||||||||||||||7.3359|28.9659|37.6159|39.943|33.2635|34.8317|28.6617|33.7817|-12.8491|-17.6191|-33.2192|-38.1677|-36.2077|-38.4277|-26.0777|-31.5572|-33.7372|-30.2572|-31.5472||-20.8972|-28.0172|-21.4772|-18.8272|-25.8472|-35.3476|-24.8837|-27.2637|-14.0337|-7.6537|-16.8937|-15.0337|-11.3037|-8.6537|-6.1437||-12.8137|-13.9237|-22.4937|-32.7737|-35.2223|-37.3332|-19.3832|-27.3032|-29.5858|-21.9258|-24.0858|-14.3558|-15.2958|-25.6958|11.2803|12.9203|13.3603|22.6703|29.0377|21.7169||27.8169|18.0169|18.2969|20.3091|22.3085|19.2584|24.9658|24.8714|25.0416|22.7868|11.8968|19.0068|22.0168|17.1843|18.9208|17.1323|18.9615|20.1899|14.7999|15.6399|17.5545|10.0237|13.4537|10.9701|14.0285|11.7381|13.1003|14.9138|13.3317|14.6055|15.024|10.4536|9.7436|10.8136|12.6136|8.3836|6.3136|2.5636|6.4136|5.5336|2.8236|5.6036|14.2136|11.7836|10.7436|8.3636|5.7936|4.4836|8.3236|11.7936|12.3036|10.1236|9.628|9.668|10.3147|9.4714|10.9114||12.3493|10.5293|10.8593|11.9793|11.4593|15.0329|9.8329|12.0129|13.5299|15.7249|12.6744|10.9144|9.7144|11.0444|11.0444|15.0344|14.4635|16.4335|15.0635|17.4735|18.7929|19.8025|13.4525|15.2825|17.8025|20.6644|21.6212|12.9112|-8.6782|-4.2382|-1.8182|-3.2082|-4.3482|-8.5781|-10.3482|-12.5352|-12.976|-12.8838|-12.4482|-11.7551|-11.2451|-13.1643|4.383|11.113||12.5502|9.8002|12.6302|12.5837|9.8489|8.5299|10.1199|9.7038|8.8638|6.3738|10.7638|12.2736|6.3028|7.1628|8.4528|8.6228|9.2394|6.3895|7.8995|8.1795|9.0795|6.2795|9.5895|8.6667||-2.9596|-6.9396|-6.2596|-5.8696|-6.1896|-7.1496|-5.9696|-9.1996|-12.1496|-11.8196|-11.9596|-15.3496|-14.2984|-10.022|-13.8161|-9.269|-11.559|-13.3969|-12.3669|1.3234|5.7334|10.2434|9.2934|11.3834|12.1543|7.8543|1.2743|5.1443|1.8143|5.0943|6.8343|8.2943|1.8043|4.4043|2.4243|7.9143|10.9643|11.7461|-1.8955|-1.5655||-2.4454|-8.3955|-11.9955|-10.1748|-9.2648|-12.3748|-14.8322|-12.6622|-9.4422|-11.9122
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|-30.8757|-31.3712|-32.6225|-25.576|-25.2535|-15.4335|-22.7135|-21.0635|-27.9575|-25.1441||-26.287|-29.3717|-26.9409|-19.0109|-23.8209|-24.6709|-20.1909|-16.3109|-23.2209|-26.8064|-24.1464|-30.3064|-20.1364|-12.5664|-13.9664|-24.4364|-32.3438|-33.8714|-28.3114|-21.2514|-30.1897|-29.0469|-28.3041|-28.5005||-28.7634|-32.2423|-26.5551|-21.2351|-24.6451|-32.7197|-28.6612|-30.8055|-25.8355|-23.3466|-24.8079|-18.1979|-26.908|-27.9336|-24.2636||-20.0536|-18.5736|-12.2836|-13.7336|-11.9636|-29.3036|-27.9736|-30.692|-34.1235|-36.0274|-33.0074|-26.4174|-32.2174|-35.4374|-40.3628|-43.1674|-49.3725|-38.5225|-30.9525|-29.7225||-41.6325|-46.0041|-33.6474|-27.0816|-22.6317|-14.6717|-13.8917|-14.6717|-23.4116|-30.7816|-32.9688|-32.783|-31.283|5.498|22.998|26.7411|21.3711|20.0211|15.7311|17.661|13.8911|19.7811|21.3676|19.1576|20.3426|21.2726|21.9626|-4.0907|-12.0007|-11.3107|-12.0807|-22.8307|-25.9328|-27.1129|-25.8929|-28.5129|-30.7571|-28.2971|-20.3671|-26.3771|-32.1073|-30.6121|-23.2518|-24.3448|-26.5912|-25.8079|-28.2515|-25.8215|-18.8115|-28.2715|-32.9796|-39.1537|-39.2034|-28.0601|-33.7001|-39.2997|-37.0254||-39.5074|-42.7074|-52.0213|-53.8345|-24.516|-31.206|-31.386|-34.2761|-31.9904|-30.9404|-35.3804|-39.8604|-40.9974|-41.0871|-44.2022|4.288|11.908|7.608|21.598|32.388|32.518|47.728|56.8807|31.1808|35.2608|34.4008|42.3207|-20.0971|-22.0471|-16.4471|-30.3571|-28.1971|-36.6171|-35.2093|-36.8193|-36.1415|-44.0691|-49.0694|13.835|14.565|20.525|21.455|29.355|38.293||30.7828|31.7388|32.2888|42.3035|41.4186|28.5558|29.4858|33.0058|37.2013|31.8013|36.7913|46.2536|38.0794|35.2494|42.1594|52.1771|39.2122|26.3422|33.9722|42.7398|37.7566|20.7666|28.8666|29.4766||33.2866|36.5512|36.1712|39.6964|42.1866|37.3517|49.4718|-15.0959|-12.6959|-16.6259|-17.6659|-35.3959|-35.8559|-25.3059|-37.0659|-32.0843|-34.2743|-42.2199|-35.4519|-35.9923|-36.5128|-35.2484|-25.0984|-22.8584|-19.9284|-19.4684|-28.0284|-33.5884|-36.6714|-34.1214|-28.5014|-26.0714|-29.2514|-15.7014|-36.9414|-37.9692|-29.3392|-37.5392|-30.8292|-36.6592||-34.3892|-39.3292|-47.4292|-59.6187|-48.0587|-56.5436|-69.4655|-44.6655|-55.9255|-58.1655
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|-9.9042|-6.4542|-4.8842|-5.9642|-8.4342|-4.5342|-2.6742|-9.4842|-12.3268|-11.6336||-12.5511|-13.6898|-11.3807|-11.1708|-10.6732|-11.6402|-12.5422|-9.6301|-10.8601|-12.1001|-14.6016|-13.7815|-11.9461|-11.1761|-12.5861|-16.2967|-11.1489|-12.0089|-7.5589|-8.5089|0.5181|1.4381|6.3481|6.1481||6.6081|8.8881|7.2881|6.8481|5.2781|7.8181|5.8681|7.3581|8.0981|-3.0654|-3.1754|-3.1654|-2.3954|-3.1654|-4.1054||-5.8354|-8.1654|-8.3485|-8.6285|-6.5185|-2.9585|-5.4885|-6.5485|-6.6885|-4.1685|-5.3285|-5.2285|-4.7185|-4.0685|-8.6785|-11.1398|-12.2104|-12.9004|-7.9548|-8.6648||1.9549|3.7849|3.9849|3.5549|3.0949|7.6649|7.6949|7.6349|7.9849|-3.9748|-1.7648|-2.8548|-2.6448|-2.3848|-3.5748|-1.9548|-2.2148|-4.6048|-5.5048|-4.3148|-5.9448|-2.0248|-1.7848|-3.3848|-2.0648|-1.7648|-1.8748|-2.4648|-2.2448|-3.8648|-7.0148|-8.6548|-8.9785|-8.3085|-7.4585|-6.8585|-7.3785|-9.2185|-8.9317|-13.1171|-7.6571|-9.1996|-7.4596|-8.2096|-7.7196|-9.4096|-10.8296|-9.3015|-9.2793|-10.2841|-9.4781|-11.6155|-9.9144|-10.5944|-10.2657|-8.1257|-13.6675||-6.3004|-5.8004|-7.2504|-6.5328|-5.1028|-6.2228|-5.9528|-6.9328|-7.296|-7.366|-7.886|-7.986|2.0859|5.1259|7.8959|6.7279|7.6557|8.451|6.131|4.311|5.011|4.681|4.411|7.911|4.401|4.821|5.051|5.161|7.351|8.551|7.371|5.951|7.651|7.701|4.441|6.251|9.471|10.0169|7.8703|8.2503|9.2703|-2.9588|-1.3688|-4.3388||-1.3388|-2.1388|-2.5988|-5.1988|-4.7288|-6.4788|-7.9688|-9.4669|-6.6869|-6.6169|-10.2269|-9.148|-10.3416|2.6313|3.3813|4.8313|5.1513|4.7613|5.6113|5.7513|8.0713|6.8412|6.4612|6.3712||6.2901|6.4901|4.8301|4.9601|5.8601|5.1101|4.9001|5.8501|6.2801|8.3601|7.6301|6.6601|2.1201|6.9701|10.5801|9.514|-0.683|-1.6531|-3.713|-4.4831|-5.9531|-4.043|-7.1631|-8.6431|4.5683|7.1383|6.8152|8.3325|6.6052|6.8952|6.8852|7.1776|6.4476|6.1676|7.5276|8.5445|8.3277|8.2779|8.5689|9.2332||7.2017|7.1817|9.1417|10.6135|11.3437|11.6593|10.677|8.317|9.457|8.697
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|-34.4054|-28.4452|-27.9534|-18.9934|-21.8934|-11.4634|-15.3234|-18.3734|-25.2513|1.826||12.116|16.666|22.016|20.816|13.126|15.386|21.836|21.1527|23.375|25.3477|-7.3171|-7.3771|-6.2471|-5.4271|-13.5271|-23.1971|-31.8184|-28.3264|-18.4964|-18.3964|-24.8557|6.1265|9.0165|16.9465||22.0275|19.9675|18.0664|18.0843|11.3743|17.5643|13.4043|15.1343|18.2926|18.1306|-7.7655|-6.3755|-5.4255|-2.9555|-5.9155||-4.8655|-7.3955|-9.5655|-20.6055|-19.8421|-23.5094|-18.8694|-23.3208|-21.4209|-13.7609|-11.2609|-7.7908|-9.9908|-12.9408|-20.3308|-16.4408|-30.6308|-20.9708|-21.3693|-20.6593||-17.5057|-21.2354|-22.7358|-20.6159|12.835|12.205|11.385|18.675|10.7487|9.1687|8.2887|10.5787|12.4687|17.6124|-7.1638|-6.8138|-7.4238|-5.6138|-13.1638|-12.9532|-17.0568|-14.9659|-12.1919|-14.7289|1.2385|3.0685|2.8685|3.8785|3.9385|4.3385|8.6785|10.4685|13.3485|14.2144|14.6711|13.8997|13.3297|12.6997|14.9097|8.8497|14.2697|7.4153|13.1653|-2.9557|-3.2457|-7.3657|-15.8357|-14.9681|-14.4217|-14.5755|-13.7155|-17.176|-14.266|-18.446|-14.806|-17.366|-15.4573||-12.3073|-9.6473|-12.3573|-10.9773|-12.8173|-8.7273|-13.9773|-9.4473|-9.0473|-11.0773|-17.8073|-21.4502|-20.3777|-19.4954|6.8666|12.2667|15.9866|19.4596|18.9111|16.896|15.956|14.566|11.256|13.716|9.966|11.106|16.256|16.196|-7.8655|-4.2855|-8.6155|-9.2655|-7.5955|-12.9855|-23.1455|-22.1437|-20.1041|-22.3245|-22.603|-13.0084|-11.7084|-14.5284|-19.7459|-15.6408||-15.8068|-12.7568|-12.9268|-16.7268|-12.5267|-4.1067|-1.9167|-8.9167|-8.7068|-7.2068|-15.1367|-16.8039|1.1924|5.4624|4.0624|6.2024|7.2624|6.9824|11.6824|11.5824|8.8424|9.2424|14.5424|17.2115||13.8546|17.5346|16.9964|17.4178|-5.8683|-8.4883|-15.6583|-18.8883|-19.2424|-18.8124|-18.6912|-24.5212|-26.3812|-18.6542|-14.6043|-12.0643|-17.7243|-21.7657|-17.1269|-17.8115|-19.1525|-18.5301|-19.6747|-12.6647|-13.6947|-16.7547|-20.8047|-19.2147|-24.6102|-20.3433|-21.1666|-18.2366|-16.9166|-16.0766|-19.8266|-19.5466|-18.5986|-21.1996|-18.6096|-14.4196||-20.8196|-19.0596|-21.7696|-23.2596|-28.9096|-26.5896|3.3583|5.3683|15.3483|19.9383
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|16.7963|-2.8111|-3.6211|-5.8611|-15.6411|-10.8911|-11.4111|-13.7811|-17.9065|-16.3447||-16.551|-18.7356|-10.8961|-11.1261|-14.6461|-16.3751|-14.6178|-14.0878|-16.1878|-18.0566|-19.6034|-20.1787|-15.8287|-15.4187|-19.2087|-24.1562|-15.578|-13.458|-13.438|-13.418|-16.5775|1.7484|6.7784|14.9884||16.5622|15.3668|11.2122|8.7622|10.4522|13.0022|14.2752|12.0352|17.3229|-2.8352|-3.0952|-3.7552|-2.5052|-3.2152|-3.4552||-3.6352|-7.6852|-11.5252|-14.3752|-8.7344|-3.9344|-7.5544|-8.4644|-8.8544|-6.6444|-5.9744|-5.9144|-5.6144|-8.8244|-12.3044|-13.3144|-18.6344|-16.7544|-16.5567|-13.7467||-5.4067|-7.1467|-10.0967|-12.0367|-12.1681|-11.7897|4.4098|6.6898|8.2498|7.5098|5.6498|8.7898|13.2298|11.2309|10.63|10.59|14.16|12.42|11.05|12.4778|4.5178|8.0278|10.5978|9.0378|10.5278|12.5778|11.9964|-2.9988|-2.1588|-6.8488|-12.2388|-13.3419|-10.3719|-8.1019|-7.5119|-11.4019|-12.1198|-11.4898|-10.2898|-12.6498|-6.7498|-4.0698|-4.6198|-7.7998|-7.9998|-13.2698|-14.7798|-14.8158|-13.0253|-11.1763|-9.0463|-12.4463|-10.1746|-11.618|-11.5494|-10.229|-11.4419||-9.7775|-8.3675|-12.1875|-9.3805|-8.8005|-7.4205|-9.0105|-5.4905|-7.6605|-11.1105|-15.3105|-17.0456|4.1668|7.7968|12.0668|12.9268|14.5968|18.5005|-2.669|-7.849|-8.389|-9.549|-12.219|-8.239|-11.579|-9.989|-4.179|-5.299|-6.839|-5.709|-7.209|-7.579|-6.009|-8.779|-13.659|-15.4739|-13.3783|-14.3326|-10.7826|-7.3926|-8.5526|-13.8626|-12.3571|-13.5271||-9.2871|-10.3371|-9.4171|-11.9471|-10.7771|-10.7371|-7.7071|-13.2571|-13.9171|-13.8371|-18.1871|-21.9348|-17.2162|-16.6298|-17.9618|-21.3197|-22.5643|3.8603|9.3703|8.9703|13.2303|13.8569|13.4769|12.7769||13.8016|14.0016|10.4316|9.8916|11.7716|9.9616|7.7116|9.5916|12.1916|17.5116|14.9516|12.7916|10.0416|12.0216|15.3316|19.2793|15.3593|17.6036|13.1336|7.8936|7.8336|7.1936|12.0236|10.0636|10.2836|9.8336|8.6136|12.1836|7.3536|12.1136|13.0836|14.6923|15.9054|13.3371|14.9171|14.7371|14.4671|14.3971|14.6271|17.6971||17.7308|16.8608|18.0708|16.6639|15.9439|10.6939|7.6739|4.6939|12.4639|11.7339
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|17.8469|15.1665|15.7379|14.861|15.4758|15.3463|12.4546|6.9246|7.6246|4.4746||5.4946|5.6846|6.3746|6.3346|8.7446|10.8846|8.7944|10.5444|9.7629|11.8729|9.8129|8.6102|9.8202|9.2002|5.7402|5.0202|9.7802|9.1644|-0.3993|-5.8093|3.8389|5.3789|5.8389|6.9378||7.4886|5.9088|6.4856|8.272|6.6223|7.195|6.2228|5.1828|6.6213|6.6353|-2.246|-2.166|-1.646|-1.036|-0.806||-3.186|-3.466|-4.126|-5.946|2.258|5.298|4.218|4.878|4.538|6.998|6.798|7.108|6.578|-1.8385|-3.6285|-2.8985|-5.9385|-5.1685|-3.1885|-3.5285||-0.8485|-1.7385|-4.1285|-6.1285|1.7261|2.6961|4.5561|6.029|3.439|3.369|3.359|5.209|4.359|4.8989|3.9569|3.4569|4.2769|4.9769|5.2444|3.8744|2.8244|4.8544|5.0707|5.9735|5.054|6.474|5.9521|4.7671|4.8528|5.6353|5.6151|4.9751|4.9551|6.326|5.2264|4.4764|5.4064|5.7366|6.2658|3.3857|5.2658|5.2958|5.5736|6.4199|-0.3922|-2.8122|-5.6022|-5.6722|-4.063|-3.503|-2.5831|-4.6231|-2.853|-4.753|-4.823|-4.433|-3.7631||-3.3331|-3.113|-5.113|-4.0531|-2.433|-2.183|-3.603|-2.313|-2.9831|-4.093|-6.523|-6.8502|-6.4674|3.7265|3.9165|4.9565|5.6365|6.2459|5.5723|3.7423|5.4423|4.7223|3.7923|6.0923|5.1223|5.3023|-0.5974|-1.9874|-2.5574|-2.2174|-4.3074|-4.3474|-3.3474|-6.6374|-7.2074|-8.0736|-6.411|-6.4386|-4.4786|-4.1286|-4.3386|-5.8086|-6.9326|-6.6003||-4.5203|-4.3803|-5.8503|-7.2527|-8.2017|-4.8917|-5.0517|-5.9217|-5.7917|-6.1417|-9.1617|3.2574|5.8574|6.9208|5.3477|5.2877|5.7877|-2.2928|-1.3428|-2.3228|-1.6228|-2.4828|-1.9928|-3.4228||-6.2828|-7.7336|-7.1636|-7.7561|-6.0261|-7.5061|-8.0661|-8.8908|2.2406|6.8706|5.5306|2.7406|3.4306|2.7606|5.6306|7.6891|7.2827|7.5342|5.2883|4.7083|2.2483|6.0783|-2.2698|-4.7898|-5.9698|-5.9398|-6.7381|-4.9581|-6.3581|-4.4281|-4.7281|-4.2681|-3.4181|-5.4481|-6.927|-5.8339|-5.8618|-5.712|-6.9885|-6.321||-5.081|-6.041|-4.901|-3.911|-3.351|-5.761|-6.131|-8.861|-8.8178|-8.6004
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|2.0381|3.5281|3.4281|3.3881|2.9281|3.1981|3.8081|1.4681|2.5481|3.2381||3.4981|3.0781|1.8581|1.8681|1.6381|1.2481|2.3381|1.9981|2.9581|-0.6178|-1.2578|-0.6078|-1.0378|-1.6578|-1.2078|-1.3778|-2.5678|-2.6178|-2.3978|-2.2578|1.6242|1.9242|2.3488|2.2488||2.7388|2.285|2.1231|2.0331|2.0131|1.9131|2.0531|2.5746|2.4764|2.3368|2.2468|1.8589|2.2485|2.57|2.675||2.3611|2.4414|2.0314|1.8014|1.9914|2.9114|2.717|2.7461|3.1134|3.361|-1.0568|-0.9168|-0.7068|-1.0068|-2.3768|-2.8468|-3.6696|-3.552|-2.0296|-2.8796||-1.5072|-1.0572|-1.4672|-1.8072|-1.8675|0.732|1.042|1.442|1.432|1.5642|1.5442|1.3142|1.1542|1.6642|1.9675|1.7418|1.5518|1.7165|1.9743|1.8513|1.5555|-0.53|-0.77|-0.55|-0.65|-0.37|-0.85|-1.06|-0.52|-0.39|-0.76|-0.77|-0.77|-0.88|-1.12|-1.29|-1.92|-2.01|-1.98|-2.53|-2.04|-2.5025|-2.2885|-2.1457|-2.2233|-2.1333|-2.2133|-2.2033|-2.5511|-1.8627|-1.3327|-1.5227|-1.1427|-1.6027|-1.3527|-0.7927|-1.5427||-0.4827|-0.4427|-0.5227|-0.9027|-1.0327|-1.5627|-1.891|-1.5669|0.2014|0.6314|0.8314|1.0514|0.6914|1.4714|1.6714|1.6569|1.4282|1.3348|1.4588|1.4503|1.4403|1.3003|0.9003|1.7203|1.6803|1.8303|1.9868|1.6768|2.1968|2.3374|2.2874|1.7474|1.8274|1.1459|1.0459|1.7159|2.1168|2.5006|-0.4621|-1.0021|-1.0221|-1.3521|-1.1621|-1.6021||-1.4231|-1.6431|-1.4931|-1.8616|-1.5907|-1.6712|-1.6259|-2.0824|-1.6424|-1.8424|-2.4947|0.6018|0.3218|1.0618|1.2018|1.8118|1.5618|1.1318|1.3018|1.6918|1.8918|1.934|1.794|1.6777||1.6877|2.2085|1.7485|1.5085|1.5185|1.3385|1.3685|0.8885|1.0585|1.3585|1.4485|1.2285|0.7585|1.0385|1.6285|1.8376|1.8676|1.3276|1.4676|1.8076|1.3076|1.5876|0.9176|0.9076|0.9876|1.7976|1.7676|2.0788|1.9993|2.1525|1.8905|1.8185|1.7719|1.7819|2.0419|2.2277|2.1677|2.3454|2.4805|2.2203||1.9203|2.1203|2.5603|3.2917|3.2297|2.8104|2.3647|2.3509|1.9609|1.7709
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-33.4844|-29.4216|-29.4843|-26.5243|-34.7043|-21.6143|-12.7843|-22.7143|-30.158|-27.4054||-27.7088|4.4307|15.4207|19.3107|15.6107|18.4307|25.9407|29.9007|-4.58|-6.53|-7.08|-15.8|-11.62|-10.62|-20|-27.67|-33.65|-32|-33.13|-31.29|-38.3227|-42.8697|-45.9922|-40.3092||-29.7071|8.6916|8.2016|20.9416|17.0616|15.4016|14.8216|16.5216|25.3716|-9.075|-21.855|-18.885|-18.205|-16.795|-16.365||-19.365|-22.075|-24.085|-32.795|-28.3425|-12.7725|-20.2325|-21.3225|-25.5025|-19.0825|-13.6525|-12.8225|-10.0325|-20.8425|-27.4125|-22.6025|-33.6625|-29.1525|-23.6025|-20.7525||-10.9525|-3.8025|-13.9825|-22.7525|-21.9346|-28.8274|7.2002|8.9202|9.0202|6.4502|3.2302|9.4602|12.4502|11.1902|12.1802|22.0102|27.9602|21.7537|20.4528|21.9228|18.0928|24.7128|23.1406|27.8006|22.4308|22.7308|27.0008|30.9355|33.8942|-14.2763|-19.1663|-18.9463|-20.2363|-12.6663|-14.8563|-17.4263|-19.6663|-31.3263|-25.4763|-27.4463|-20.5863|-15.9763|-5.6663|-14.6263|-13.6163|-20.0063|-29.6363|-27.3463|-27.0108|2.5415|7.8116|9.5516|15.1216|9.3416|10.4415|10.8616|16.1816||17.1715|20.3616|20.1989|20.0489|20.1389|26.6593|19.777|22.7933|19.3962|12.2862|6.7062|4.4062|9.6362|15.8062|19.1862|21.6162|25.8362|28.6379|28.9472|25.7017|27.7982|24.751|20.4554|22.9554|20.7855|-7.2366|-4.5667|-7.8866|-7.2767|-6.2167|-8.0667|-9.4067|-8.6166|-17.3566|-27.3966|10.409|18.959|20.009|21.589|26.109|-10.3566|-23.1766|-14.4466|-12.2567||-7.9566|-7.1267|-2.5866|-9.4967|-13.4067|-13.3467|-13.3666|-21.0667|-24.5866|-24.5766|-33.2867|-30.6667|-22.1379|-22.71|3.9312|9.0611|4.9512|13.7912|15.7112|19.1712|24.3406|25.8548|22.6316|24.6331||23.5182|23.1461|19.1761|16.2861|20.0661|18.0361|11.5561|10.1561|16.3361|21.0261|20.5461|10.5861|6.1761|11.6961|20.4561|28.9739|27.746|25.6506|17.8706|18.1906|18.791|23.311|21.3004|-2.4455|-5.5555|-9.7255|-18.2255|-13.8055|-17.1955|-5.9855|-6.7655|-10.5255|-13.7255|-21.3955|-17.9514|-18.9814|-18.6514|-23.2414|-23.6443|-28.1071||-24.0071|-24.6471|-19.6371|-25.9171|-26.5148|-23.3549|4.4317|7.5517|15.1117|19.9817
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|-19.1536|-17.6636|-17.5636|-14.5536|-21.6736|-26.0936|-25.2736|-28.6836|-39.7991|-42.0182||-23.3956|-25.3511|-23.9766|-22.7935|-24.4935|-30.0674|-29.9079|-20.6279|-23.5579|-27.6479|-25.3279|-20.1879|-11.2679|-16.2979|-18.0179|-18.4579|-28.5679|-27.7179|-26.0179|-21.1879|-35.8979|-36.0845|-33.3236|-26.4658||-32.8363|-23.6431|-21.2231|-23.9531|-23.1631|1.6539|13.8039|15.2839|20.8839|16.6839|23.0539|20.4739|-2.4452|-7.0652|-9.1952||-16.2152|-17.6452|-22.8152|-23.8852|-32.4585|8.8506|17.1306|11.5207|14.5606|24.7206|20.6606|20.5706|25.5006|25.053|17.163|17.123|9.7731|9.963|16.173|12.053||21.463|17.723|18.143|23.3223|26.8531|20.6583|25.8096|13.6307|15.1807|10.1807|11.1307|13.2007|11.1407|10.9507|14.7307|11.5207|9.8407|9.0307|14.2907|14.2619|16.1143|13.4273|18.3631|17.1616|19.0691|15.6194|17.8143|19.3942|18.3038|-2.6118|-8.3818|-8.8618|-9.6918|-12.3218|-9.1818|-16.3018|-17.2154|-20.2254|-18.0968|2.5103|11.1803|8.0503|15.6603|14.012|12.432|12.452|10.742|7.732|12.1921|-2.1753|-5.1953|-5.4453|-3.1153|-6.6153|-6.7953|-6.9853|-9.6153||-8.2253|-10.8253|-14.9253|-12.3853|-11.4653|-15.1853|-18.7715|-17.3749|-16.3549|-13.5149|-12.0149|-18.3549|-19.7049|-20.5049|13.5062|9.7763|12.4762|15.4562|11.0816|8.3616|9.4416|12.7116|12.558|15.1289|11.0658|12.0358|11.2758|9.3658|11.1058|15.0258|16.6858|14.2448|14.8463|14.3721|7.8921|10.5621|11.7321|8.2421|6.0721|10.7621|11.1121|7.5621|12.5021|8.2821||11.7221|13.617|12.4749|13.6194|-1.6275|-2.2775|-4.0675|-4.2375|-3.1975|-8.3075|-13.2976|-14.0622|-15.8917|-13.5441|-12.0229|-10.946|-13.406|-16.9273|-13.4604|-14.4542|-14.8468|-14.6661|-16.895|-17.4107||-14.8107|-14.9507|-16.3907|-16.9707|-19.6854|-18.7554|-18.6254|-20.0754|-23.8275|-20.5675|-19.8975|-18.1074|-26.5275|-20.0255|12.8318|15.2724|15.8836|12.4914|15.5432|15.5679|9.5212|11.1912|5.5612|6.4412|5.8412|9.7412|7.3112|11.8012|9.8112|12.7012|15.1969|14.3136|12.8234|15.7974|16.2347|17.3735|15.9791|14.0191|15.3291|19.8666||18.6273|16.7469|20.4527|18.1895|22.8121|20.2775|18.4365|16.6297|20.1808|21.8587
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|-2.8181|-2.2681|-2.9581|-5.0281|-7.5381|-6.3781|-4.7081|-6.9181|-9.4271|-8.0893||-8.5304|-10.5012|-8.321|-9.1038|-9.4456|2.922|3.752|8.0219|8.6938|8.9951|9.0714|10.1732|10.67|11.5801|10.1953|11.1253|9.1453|10.8853|12.8658|-7.1933|-9.6189|-9.3963|-9.3139|-7.9539||-6.6839|-6.1339|-7.3039|-8.0239|2.6116|2.4116|2.9216|5.8016|6.8953|7.0547|5.0268|5.9617|6.4247|6.6469|7.4776||7.2872|8.3487|7.8773|7.8557|8.1957|7.6057|4.7857|5.4357|4.2557|5.7657|6.7377|6.5396|6.5346|-1.7476|-2.8176|-4.7576|-4.7376|-4.5576|-3.1576|-5.8476||-5.2402|-5.1802|-5.5002|-5.9202|-7.0203|-6.8703|-7.3407|-7.3443|-7.9492|-7.0775|-7.1275|-6.4975|-2.8075|-3.7375|-6.4975|-5.9175|-6.8249|-6.7294|-8.496|-8.2558|-10.412|-9.7231|-10.2478|-11.4255|-13.4367|4.7555|4.8319|5.1567|7.344|6.5807|4.0686|3.7916|5.6637|6.4183|5.0715|5.5968|6.3514|7.2684|7.9477|5.7381|6.4867|-2.1863|-1.1452|-2.1672|-2.8931|-4.899|-6.4846|-5.2047|-5.5325|-5.6434|-4.9079|-5.9386|-4.4536|-5.5329|-4.8452|-4.0905|-5.1047||-4.2813|-3.8706|-4.5488|-3.5554|-4.864|-4.4437|-5.2377|-4.2062|-4.2253|-4.4354|-4.9225|-5.9637|1.3474|4.1651|5.2826|4.891|4.786|3.8881|3.1717|3.0476|5.7602|5.279|5.2694|6.8038|4.9226|4.5526|5.4791|5.5351|6.5285|7.1637|6.9748|6.5467|7.1103|5.8399|-5.8912|-6.835|-5.3545|-6.368|-6.4157|-5.8044|-5.2313|-5.9763|-6.8551|-7.8484||-9.9665|-3.4522|-3.691|-4.6844|-4.9328|-3.4522|-4.7895|-5.5823|-3.9107|-3.6337|-7.0055|0.363|2.493|3.9545|4.5944|5.7884|5.1126|6.0715|5.1286|5.162|5.923|5.7656|5.9458|4.6938||4.8025|4.8789|4.4586|4.8502|5.7385|5.7576|4.9362|4.2771|4.9648|6.111|5.7003|5.2132|2.4719|5.2609|7.1235|6.4453|9.2726|7.4919|7.9982|7.043|4.3017|6.5559|7.0494|7.0415|6.6213|7.4427|6.3443|10.127|5.8405|3.4677|3.9167|2.9519|2.9997|1.6147|4.8718|5.9607|5.6286|5.4471|4.7689|6.4022||3.8233|3.852|5.2465|6.3354|8.6054|7.8613|5.5211|6.275|7.5084|5.9324
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|12.909|11.0884|10.7595|10.4754|10.0208|10.5908|12.0208|-8.715|-8.2898|-9.0843||-8.6527|-7.5673|-6.6596|-6.5596|-8.2696|3.2663|4.9763|7.0463|8.2126|7.7631|8.3331|9.4631|10.2424|8.3524|9.7624|10.9958|10.2425|-1.8293|-2.5793|-7.2393|-8.3544|-7.9744|-6.7064|-6.1864||1.1493|2.0693|3.0993|4.5593|6.3993|7.4025|5.0825|5.6725|4.9528|5.4128|4.9428|6.1828|7.2176|6.5534|5.8734||4.4534|4.1334|3.4134|3.9534|4.4334|9.2134|9.2176|10.0924|10.0667|7.1067|8.6312|-0.344|-1.324|-1.744|-5.304|-7.594|-6.604|-8.754|-6.2458|-7.3358||1.4954|1.9454|0.9554|4.1454|3.6553|4.5354|3.9254|4.7754|6.2653|4.4785|5.6885|3.9285|4.2885|4.8485|6.0185|6.4785|7.0085|4.4385|4.2985|4.2685|5.1585|7.1685|-1.6607|-2.0207|-2.3407|-1.9607|-1.8707|-5.6207|-4.4407|-5.6307|-6.5407|-8.0507|-5.8589|-5.1789|-4.7689|-6.1989|-7.3329|-7.6929|-6.9964|-7.4028|-4.8828|-6.0928|-6.4427|-6.0774|-5.5774|-6.5074|-5.9074|-6.6274|-5.907|-6.534|-6.334|-7.6008|-7.8217|-7.7031|-8.2182|-5.9202|-6.0837||-3.3637|-3.4737|-4.6637|-5.905|-5.375|-6.2446|-6.4092|0.7462|1.9062|4.1262|5.9562|5.0862|3.7062|5.9862|5.5887|5.0365|5.4025|4.3572|5.1687|5.1088|4.5845|5.1645|4.8345|6.5353|5.4386|5.3686|5.3485|5.3485|7.171|6.5837|7.0933|5.4851|4.9951|3.9551|2.3851|3.6051|3.8751|5.9251|4.9269|5.1369|5.4069|6.3407|6.7224|5.8077||7.2408|-2.8999|-4.1199|-4.8299|-4.8399|-4.6499|-5.4899|-6.2299|-6.1449|-5.9477|-7.8077|-5.2428|-6.0328|-5.9728|-5.0928|-5.5028|-3.3828|-4.8728|-7.0728|-6.5917|-6.4898|-6.4199|-6.2599|-9.0635||3.6579|3.2179|3.4779|4.4879|4.9579|5.3679|6.3588|5.3688|5.7388|5.6788|5.9673|5.8512|4.0912|4.7712|6.1612|6.1695|6.8898|6.2198|8.5442|7.4243|4.9443|6.4143|4.1943|5.3943|6.3343|7.7343|7.3943|8.8043|8.8123|-2.9326|-3.3826|-5.2327|-5.7027|-6.1427|3.9723|3.5823|5.3023|5.9423|5.8711|5.9111||5.3111|6.8311|7.4911|8.5211|9.135|-0.7841|-0.8441|-2.4041|-2.2541|-2.7141
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|-16.8355|-14.5624|-14.5723|-13.5823|-16.4123|-13.6718|-7.5018|-10.9218|2.6335|5.8135||6.0835|5.3735|8.9435|8.6635|6.4335|7.8635|9.8935|10.9876|11.2739|-2.3029|-2.8129|-6.6729|-5.4329|-4.2229|-6.7729|-8.7629|-10.0629|-7.4529|-8.8429|-10.4229|-12.9068|-13.7182|-14.2599|-14.9606||-12.7617|7.6359|8.6949|8.9296|9.0193|8.8593|7.2193|5.4793|9.5293|-2.4304|-5.7804|-5.6504|-5.5704|-5.4904|-5.9704||-6.8704|-7.4304|-8.0404|-10.1904|-10.7805|-7.6229|-10.0929|-8.9776|-10.1876|-10.1742|-9.5342|-9.3232|-7.4632|-9.8732|-11.7432|-8.8232|-12.1432|-11.2032|-9.7254|-9.0254||7.0559|9.2051|-3.855|-7.285|-7.5608|1.3651|2.2551|3.4551|3.7551|4.5051|4.5151|4.6751|5.9551|4.9451|5.1851|7.4251|7.3651|6.6951|6.7851|7.2551|4.7251|8.2951|8.024|-0.5779|-2.8579|-1.5179|-3.7879|-5.8079|-5.7479|-8.8879|-12.0929|4.3322|5.6122|9.1922|9.3401|10.9256|10.5656|8.8556|9.0356|5.5956|7.8556|7.9856|10.1245|10.1045|-1.2735|-6.5435|-9.4735|-9.4935|3.1231|3.5331|3.6031|2.5131|5.3031|2.8031|4.6331|3.9431|4.6531||4.9331|5.9031|5.1631|5.3931|5.8831|8.4931|7.2136|-1.1136|-4.3636|-5.3336|-7.3136|-8.4369|2.219|3.649|5.569|6.619|8.429|9.3791|9.8187|-2.1048|-1.9348|-6.2848|-8.1948|-6.5448|-8.2648|-7.6548|-6.4348|-7.7348|-7.9848|-7.7848|-8.7948|-8.5048|-6.5748|-9.7248|-12.4648|-7.5248|-3.9748|-4.3148|-3.7848|-1.4348|-3.6648|-8.4948|-5.8448|-6.0248||-3.4048|-2.3548|-3.8948|-5.2948|-5.1048|-5.3848|-6.9248|-8.3148|-9.2248|-9.0048|-11.5148|-12.3938|-7.8838|-8.9738|-9.2911|-7.3436|1.1955|3.7355|5.7955|6.4555|7.3082|7.0382|6.9282|7.4579||8.2526|9.2753|7.2995|7.3195|9.0095|8.1338|6.3038|6.5838|7.8238|10.1438|10.6725|8.1625|4.1125|5.2025|7.8825|10.8886|10.3386|9.344|-1.9637|-4.0837|-3.6337|-2.2537|-5.2137|-6.1937|-6.8837|-7.2537|-10.0737|-6.9037|1.0065|4.3865|5.0365|3.9065|2.9465|5.8265|7.6865|8.0544|6.8944|6.7044|4.3144|5.3944||5.4844|4.0044|6.2544|4.4544|6.8644|4.3244|2.3944|1.2344|2.7444|6.9144
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|-23.239|-13.9818|-18.2476|-15.4964|-17.3219|-12.1819|-7.5019|-11.9219|-14.4288|-9.5188||-11.6188|-12.2303|-10.2723|-9.5523|-9.9723|-8.2023|-6.4923|-3.5023|-3.2823|-3.5123|-3.3023|-2.7223|-1.0823|-4.3723|-3.9123|-7.2723|-14.6223|-13.5123|-12.6823|-9.8667|-11.6374|-13.0974|-11.0074|-9.7474||-12.062|-10.0858|-10.5758|-9.3759|3.5469|6.1969|8.8269|6.3269|7.6469|8.0113|7.5013|6.6413|7.9213|8.3661|10.2635||9.0587|10.282|9.9103|7.2503|7.2203|11.0702|12.3918|10.4654|11.0354|13.4562|14.1138|11.3538|14.4619|-2.3092|-8.7692|-9.2992|-13.9192|-13.4992|3.7739|3.4839||10.5839|10.3429|8.5788|7.0488|8.5788|7.7888|7.5588|8.0388|5.7688|5.2588|8.2288|7.7488|8.1988|9.8088|12.8198|11.9812|10.8212|13.7781|-1.2015|-1.2515|-4.0215|-10.3315|-10.4321|-11.8305|2.9447|1.2647|4.3147|3.8047|3.7947|6.0947|4.1947|6.0647|8.1247|9.2447|9.8647|9.3942|7.5142|5.3742|5.2242|3.4042|6.5742|6.0642|10.4042|9.2619|9.6123|8.1546|5.5246|4.1146|7.5146|-0.3848|-2.6148|-2.4648|-2.3848|-4.4148|-4.9848|-4.9748|-7.4048||-4.7748|-3.7248|-5.4448|-6.1348|-7.0048|-6.1148|-6.6448|-4.7648|-5.1648|-3.9348|-5.1048|-6.3648|-5.5148|-3.3148|-2.6248|-4.7748|-6.9248|-8.0448|-10.1448|-10.3869|-10.6597|-10.4997|-12.0897|2.3726|5.5227|8.1327|9.4427|7.2027|11.7727|12.1839|12.285|12.1744|-2.2108|-3.8708|-8.8808|4.1715|6.3015|6.5515|-1.9708|-2.5308|-2.4608|-5.3008|-3.5108|-5.3908||-4.5108|-5.8708|-7.1508|-7.7708|-7.0508|-5.7208|-4.8108|-4.9008|-4.2608|-5.2408|-8.5208|-4.2608|-2.5608|-1.7908|-1.1608|-1.2108|-3.5508|-6.6708|-5.5008|-6.4508|-4.7608|-5.6908|-4.3608|-4.9008||-4.2508|-3.2808|-5.7908|-6.0008|-6.2308|-6.9008|-5.9608|-7.9908|-6.2108|-6.4608|-6.4208|-8.3708|-10.2008|5.1959|8.4459|6.1759|6.1959|6.3759|5.1959|6.8959|8.9212|8.0512|5.2512|7.8212|5.1512|7.4212|7.0722|6.5677|7.3177|6.1177|7.3877|8.6707|7.7007|8.7107|8.3507|8.8707|7.6407|10.0007|11.5547|11.0662||10.0297|8.9597|9.7997|12.1697|11.3864|10.3764|10.2264|11.4264|13.066|11.8703
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|-0.8002|-0.7002|-1.3802|-1.8602|-2.1902|-1.9502|-2.2102|-5.0202|-3.9362|-4.2291||-3.9789|-4.2426|-3.4237|-2.8337|-4.1737|-4.3739|-4.4539|-5.3337|-5.0024|-5.5259|-4.5459|-4.0959|-1.0959|-1.1859|-1.6259|-2.2059|-2.5259|-3.9659|-3.6459|-4.2759|3.0142|3.7842|4.3242|4.5742||4.6576|4.8904|4.7704|5.2404|6.4001|5.3951|4.4059|4.6014|3.3323|3.1923|2.9623|3.4623|4.0001|4.277|4.7346||4.2483|4.6783|4.0583|4.9283|4.2083|-1.7856|-2.4056|-3.9756|-4.2756|-5.1896|-5.3596|-5.0096|-5.9396|-6.0684|-6.742|-7.0602|-7.2497|-6.7797|-8.6815|-6.0033||-4.5145|-3.9945|-5.1545|-6.6129|-4.8996|-6.714|-5.4575|-5.8961|-5.8037|-5.7837|-5.7937|-7.0837|-7.1237|-9.3999|5.5807|5.0852|5.5317|4.8294|5.8274|6.3589|3.4111|-0.115|-0.705|-1.215|-1.195|-1.295|-2.875|-5.215|-4.5607|-5.0397|0.539|1.179|1.519|2.219|3.529|2.249|3.189|4.689|3.7877|3.145|4.2487|-1.6414|-1.6014|-1.3514|-1.9114|-2.9214|-2.9914|-3.0314|-3.2814|-3.9301|-3.1817|-3.9154|-3.6029|-3.7336|-4.1318|-3.3167|-3.2387||1.5882|1.4482|0.5082|0.6182|0.8282|0.6282|0.8982|1.3982|2.0482|2.7082|3.1469|2.9269|2.2569|3.2969|3.3997|-1.1806|-1.8606|-2.6906|-2.7106|-2.898|-2.778|-2.7493|-3.3707|0.789|0.559|1.249|1.309|2.709|2.2289|1.6189|1.919|0.9089|0.7689|0.5489|1.429|2.3989|2.279|1.999|1.989|1.929|2.3689|2.499|2.9389|2.7692||3.2592|3.0679|3.1699|3.2688|2.9755|3.6521|2.9422|2.1622|2.7722|3.3322|3.4089|4.0289|3.4089|3.0698|2.8198|3.6398|4.1071|-1.3495|-2.9895|-2.5895|-1.2795|-1.4795|-3.0455|-3.7484||-3.5912|-4.4305|1.2612|1.5186|2.9775|3.1206|3.8366|3.6571|3.6761|4.2391|3.2802|3.7913|3.1334|2.6185|3.2955|4.0348|-0.7646|-0.8409|-2.4714|-2.4809|-3.8921|-4.674|1.0661|1.3236|1.4857|1.8194|1.8957|3.1067|3.2113|3.1538|3.1488|2.5678|2.3199|2.3485|2.1482|2.2341|1.4522|2.0529|1.7382|2.892||2.9778|2.9778|2.8539|4.1316|3.2639|2.0052|2.1673|2.1959|3.3783|3.3783
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|-16.1897|-12.7789|-12.5397|-10.8297|-14.2897|-10.0781|-7.8281|-9.4581|-13.1346|-11.7746||-9.2201|-9.3701|-5.6801|-6.5901|-10.5801|-12.8607|-9.4465|-8.0065|-10.7365|-10.407|-10.157|-10.237|-6.837|-7.327|-7.477|-9.637|-10.907|-11.557|-10.0671|-9.547|-13.0915|-13.7871|-13.0557|-11.5461||-11.1121|-11.8361|-9.2161|-11.1261|-12.2011|-12.773|2.3424|3.5524|7.6924|5.9724|7.9724|8.7924|10.7273|9.3765|11.8429||9.9329|9.7029|10.8929|-11.6561|-10.4355|-11.6551|-10.4751|-10.7336|-11.2626|-10.2213|-11.1813|-9.0313|-7.9913|-10.3713|-9.0413|-9.2813|-12.5813|-10.0413|-9.4113|-11.2613||-7.2513|-7.1313|-5.0413|-4.4013|-7.9313|-7.5413|-7.4513|-10.4313|-10.1913|-12.4917|-13.3216|5.7923|3.8223|9.4823|10.6571|10.4863|8.8391|7.4359|10.383|8.1853|6.0753|7.5153|8.6922|8.4983|10.5611|8.5419|8.1832|10.3138|8.8938|8.5783|10.5111|-2.9938|-6.0638|-3.8638|-4.4938|-7.5438|-6.8838|-9.2038|-9.2838|-11.1138|-11.3746|-12.1358|-12.0463|-12.3792|-3.6571|-5.7971|-8.2171|-8.9871|-9.097|-7.917|-7.607|-7.8769|-8.7885|-4.7185|-4.9685|-7.5985|-7.4363||-7.3027|-8.0733|-8.3798|-8.7851|-6.1797|-6.6297|-7.2897|-4.3697|-4.2297|-4.4897|-6.4197|-8.6197|1.8586|3.7086|5.4086|4.7386|3.6886|4.3186|5.3186|4.8186|5.8486|8.0869|6.8356|8.1853|6.3753|7.1504|7.8674|7.7871|6.8971|7.4171|8.6871|8.4015|5.8015|4.4615|2.5915|4.5715|6.4115|6.2615|7.0844|7.9063|7.8041|9.0695|8.5995|9.0848||9.119|10.3176|7.5532|9.0132|6.8749|8.9214|6.0453|-1.3395|-1.9595|-4.3595|-6.0295|-6.4629|-6.3286|-7.0928|-6.4484|-6.1865|-7.649|1.2158|2.7258|3.3258|3.1158|3.5458|3.5458|3.8858||5.8358|5.9358|7.152|4.582|4.322|2.922|3.532|3.222|5.822|6.672|6.192|3.872|3.652|7.382|6.662|8.6416|-3.5161|-4.7961|-5.4561|-3.9761|-4.3861|-3.7461|-6.2961|-4.8961|-5.4061|-6.8161|-7.8261|-7.1061|-9.8961|-8.1467|-6.5499|-7.1899|-8.5999|-7.3199|-4.2199|-5.4099|-7.1799|-4.3199|-3.6999|-5.7399||-8.3299|-7.9699|-7.9099|-7.3699|-7.8699|-12.2199|-14.1902|1.9918|3.1418|2.3618
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|-10.3036|-8.1284|-8.9084|-9.4784|-9.9584|-7.3784|-5.0284|-11.5084|-8.0218|-6.0518||-4.0818|-4.1618|-5.9718|-7.1618|-7.2418|2.3761|3.2561|5.6862|6.0462|6.4062|7.6161|10.2261|8.6862|5.8262|6.5361|6.5861|5.2162|4.2361|5.6261|7.3862|8.7061|-2.6459|-2.6459|-7.9159||-4.8359|-6.3559|-5.6359|-5.9859|2.5605|4.7805|4.8705|6.2505|5.5291|4.9591|5.6391|4.8291|6.2491|6.329|7.1004||6.7027|6.5949|5.0349|5.1349|4.7349|8.3849|7.1256|7.6508|8.2703|7.5977|7.1227|6.9443|6.2643|7.6879|6.1947|3.5747|2.7147|0.8947|5.3347|3.7847||4.9747|5.7547|4.6819|3.7019|4.0019|3.9819|4.0719|4.9629|4.8311|4.842|5.8254|5.5029|5.0629|6.1529|6.0257|-0.2192|-1.2092|-2.6292|-2.2792|-2.5892|-3.4392|-2.4192|-4.4192|-4.4392|-5.9392|-4.0592|-4.6092|-2.9292|-0.8492|-1.2192|-2.8292|-3.1592|-2.9492|-3.5392|-2.9492|-4.0792|-5.9392|-6.4792|-5.6892|-5.8362|-3.6162|-5.0462|-4.5474|1.903|2.543|1.953|1.463|1.243|2.693|2.463|3.473|3.783|4.033|3.3556|3.2156|3.8256|2.7356||3.2756|3.1756|3.0656|1.6156|2.1556|1.5356|1.6456|1.8956|2.4056|3.5756|4.3156|4.6691|2.9791|4.5591|4.9229|4.6724|4.6426|4.527|5.0382|4.9481|4.1782|5.2681|5.1981|6.8522|4.7822|5.1322|3.8036|3.0836|5.1736|4.6036|4.1136|2.1236|3.5236|4.0136|4.7636|4.8336|4.8345|4.747|3.737|3.907|3.797|4.385|4.405|-1.2509||-1.3309|-1.9909|-2.3009|-2.8309|-1.9109|-2.3109|-4.2109|-4.5072|-4.7512|-4.8012|-6.0349|-4.72|-5.9758|-4.1058|-3.8458|-3.8958|-2.9658|-3.9658|-3.9158|-2.3358|-2.8058|-2.9058|-5.2958|-7.4024||1.1416|1.2716|4.4116|5.039|4.569|4.77|5.2693|3.8693|3.5893|4.9993|5.4234|5.7497|3.5697|5.0197|6.0768|-2.2028|-2.2128|-3.8928|-2.8128|-2.3528|-3.9328|-4.8428|-5.9528|-6.3741|-7.2173|1.5535|2.2435|4.4635|5.3635|4.2235|4.8635|5.7275|4.1507|3.6607|5.4707|4.9207|5.8107|6.0019|6.6545|7.224||5.054|6.204|6.2603|8.3803|8.4092|7.2821|7.6136|7.7973|7.0986|5.0258
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|-23.2526|-16.4726|-14.7326|-9.0926|-10.5926|-8.9526|-11.3926|-15.1926|-28.9426|-27.0197||-27.1434|-30.0539|-21.1045|-18.5945|-26.4445|-32.2036|-23.9309|-19.5609|-24.1709|-24.6309|-22.3709|-28.8309|-16.5909|-9.4809|-8.9709|-19.4709|-28.8609|-30.6009|-26.2109|-18.5709|-25.7353|-27.3672|-24.3451|-24.5551||-19.3851|-21.9851|-12.7851|-15.7751|-20.9851|-26.1001|-27.3702|-31.4883|-22.2372|-15.0072|-17.7441|-18.3406|-19.1306|-18.2206|-15.3706||-20.5306|-20.8706|-21.1206|-26.5445|-22.9872|-28.9706|-22.0506|-28.3614|-22.4901|-22.2201|-23.9301|-21.9401|-21.2601|-29.5001|-32.8727|-31.2921|-48.4185|-19.8605|-8.0805|-20.6105||-16.8436|-19.8938|3.3277|7.6577|9.4777|14.5077|13.5777|11.9777|13.1377|9.4677|6.1577|16.1977|17.6542|16.1992|17.7448|15.191|15.251|15.061|15.6285|15.6574|12.4274|13.8632|15.3187|14.8082|12.0582|12.3381|14.5881|16.9029|17.1421|19.859|19.9796|14.7416|9.4916|8.2216|10.3216|11.0116|7.5116|6.6016|11.0016|6.9616|6.2416|8.0216|15.4216|21.3716|22.0034|-8.4209|-9.6209|-9.3709|-7.0609|-7.231|-11.4309|-13.2209|-15.4741|2.3598|5.8998|7.7798|10.3698||12.2398|9.3098|13.4798|10.4298|10.1298|11.6898|12.9498|15.8803|15.1392|18.4792|18.2643|15.5925|13.7425|9.5125|11.7225|14.0825|10.9125|4.8025|5.9125|11.8425|13.1125|16.7227|-6.6956|-9.7356|-10.0056|-8.9356|-6.8256|-6.9056|-7.3556|-3.2656|-2.6156|-2.5856|-8.7556|-10.7556|-13.3156|-15.6465|-16.9281|4.2092|5.7992|4.6892|6.8392|7.5792|10.2192|12.0292||13.0418|12.7219|12.0119|13.5904|12.3504|10.8761|12.7761|11.8998|13.1698|14.5398|12.8398|14.4897|12.4498|12.6398|16.5949|12.9666|12.8466|8.7466|9.0766|10.7966|10.1366|3.4966|7.2766|8.8566||10.7566|9.3014|13.1514|13.5058|-1.1803|-5.5903|-4.3903|-6.8303|-13.8403|-13.1103|-10.5103|-16.3103|-17.6303|-13.7483|-16.2921|-15.5593|-14.0093|-18.254|-17.8001|-17.5391|7.1579|11.1979|13.7179|12.701|13.951|12.8654|12.9264|12.1364|9.5364|12.0764|13.4864|15.4183|10.8399|14.8199|13.8972|17.6391|12.782|12.5719|14.4603|13.6938||-2.6956|-9.5456|-11.4156|-10.6456|-12.3256|-15.9756|-16.3593|-10.8893|-10.7193|-13.6893
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|32.5269|44.3069|32.2469|36.0725|-6.2922|-6.6722|-6.7922|-26.6522|-33.1699|-30.2799||-33.3959|3.4151|13.1251|11.3051|7.4751|11.2051|19.7951|31.1751|38.0785|28.3685|27.8385|33.4384|-8.6635|-20.0335|-15.8734|-22.3835|-26.8434|-30.0135|-31.6035|-27.3987|-31.3949|-29.5649|-30.0449|-31.5749||-23.927|-25.187|-18.897|-23.617|-27.617|-35.3511|-34.6134|3.6046|4.8146|16.1946|16.0546|18.3446|21.8806|21.7985|23.819||24.5058|26.1667|19.2467|15.7667|19.1567|24.8966|32.9542|22.7066|25.2509|28.5769|27.9046|28.6721|28.3594|-2.3058|-13.0958|-16.3958|-18.0758|-18.1958|-10.4158|-22.5058||-12.2558|-15.2858|-24.8758|0.9361|10.4061|9.8861|10.5561|11.7361|19.9261|18.3261|20.8361|25.2861|28.344|21.6125|22.5625|23.1325|17.8425|19.9125|26.2725|22.2187|20.2587|26.1685|23.18|28.2268|27.0397|27.6531|22.1609|23.6495|28.9106|21.5249|-9.7084|-10.0184|-8.2684|-4.7984|-8.5584|-19.0084|-19.8284|-26.2484|-20.8284|-29.531|-19.861|-23.8431|-22.8055|-20.9955|-22.269|-21.599|-17.959|-17.599|-10.139|-13.459|-12.779|-17.759|-15.779|-26.389|6.3596|7.1997|13.0497||14.6696|15.5197|9.1597|8.0796|10.1096|10.5697|8.6597|11.5497|15.2197|17.1696|21.5197|22.7833|-7.1577|-2.6977|-7.2677|-14.8077|-18.5177|2.6333|6.6733|5.7633|10.0133|6.0833|16.4333|20.0052|13.6752|10.3252|10.1852|7.2752|13.2052|11.6452|15.8052|13.8752|12.7452|11.0752|7.1652|17.8052|18.1552|12.8452|16.6452|19.0848|16.2796|17.2792|18.9892|19.1641||19.9762|18.8001|14.9938|12.6538|16.0138|19.5038|-9.4835|-12.7935|-9.6635|-10.2835|-18.9835|-15.5575|-17.6025|-14.5725|-15.6925|-19.4298|-16.2675|-17.6525|-17.0125|-21.6265|-18.3875|-16.0675|1.7501|2.6201||7.8201|8.6001|9.11|8.95|6.8501|7.5301|4.5401|5.4001|6.2801|4.5301|5.7|4.4601|1.27|7.6001|16.7901|18.2901|17.8041|20.9824|21.6751|19.2486|15.4288|20.0082|16.7314|16.6414|18.0014|22.4693|18.6993|20.9693|23.8847|19.239|22.5082|24.368|17.3281|16.8582|19.1803|20.385|8.975|9.725|8.455|14.265||11.155|16.155|17.645|23.145|25.4529|23.8646|23.3746|21.2746|25.411|24.131
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|2.5825|3.145|2.7732|-0.7988|-1.3288|-1.2688|-0.8188|-2.3488|-1.5288|-1.0388||-1.1088|-1.3588|-1.5388|-1.5788|-1.6688|-1.6188|-1.8988|-1.4388|-2.1188|-1.9388|-1.6288|-1.1488|-1.1388|-1.7388|-1.7088|-2.0388|-3.7488|-4.2706|1.1119|1.1719|1.3719|1.6119|1.7119|1.6419||1.4919|1.7319|1.6619|1.8019|2.0819|2.4519|1.9719|2.2319|2.4571|1.787|1.307|1.597|1.707|2.067|2.2984||2.2984|2.4926|2.5026|2.8936|3.3268|4.0212|-1.9793|-1.8793|-2.2493|-2.3651|-2.5442|-2.2142|-1.9142|-1.6342|-1.2842|-1.9742|-2.9342|-2.4342|-1.0442|-0.9042||-1.0442|-0.9542|-1.1642|-1.8442|-1.8224|-1.7612|-1.9427|-1.6027|-1.8069|-1.8107|-1.6607|-2.0207|-2.0579|-2.1489|-2.5389|1.6956|1.3256|1.7056|1.7456|1.5556|1.3856|1.8356|1.3356|1.6856|2.1456|2.5853|-0.8843|-1.3243|-0.9643|-1.3143|-1.8843|-2.4834|-2.4632|-2.0675|-1.6643|-1.0343|-1.0543|-1.0643|-1.2643|-1.5543|-1.1843|-1.4043|-1.0943|-1.1943|-1.1443|-1.5043|-1.5343|-1.3043|-1.2843|-1.3015|-1.1615|-1.3215|-1.1115|-1.5015|-1.473|-1.003|-1.093||-0.483|-0.623|-0.973|-0.913|-1.143|-1.143|-1.4967|-1.2738|-1.5277|-1.2193|-1.1193|-1.2693|-1.1693|-0.4593|-0.6593|-0.7693|-0.9993|-1.0693|-1.1593|-1.5193|-1.6227|-1.5642|-1.728|-1.5898|-1.5598|-1.5398|-1.3398|-1.5998|-1.1198|-1.5398|-1.4398|-1.3698|-1.3698|-1.7398|-1.4798|-0.8598|-0.7698|-0.9998|-1.2298|-1.1698|-1.2498|-1.6398|-0.8691|-0.9891||-0.9591|-1.1091|-1.3691|-1.7499|-1.4787|-1.2787|-1.2887|-1.5887|-1.2887|-1.2687|-1.8387|-1.7199|-1.699|-1.049|-1.159|-1.009|-0.999|-1.289|-1.189|-1.139|-1.039|-1.359|-1.689|-1.959||-1.849|-2.049|-2.1804|-2.4985|-2.3937|-2.4715|-2.5915|-2.4615|-2.6644|0.5827|1.3327|1.4527|1.0527|1.1827|2.1627|1.6982|2.2682|1.8831|2.3701|-0.5372|-0.6672|-1.1372|-2.0272|-2.2507|-2.2738|-1.9917|0.3663|1.2263|1.4763|1.4763|1.3663|0.7863|0.7863|0.7063|0.6263|0.5763|0.6863|2.0863|2.4521|2.4578||2.3552|2.2052|2.6452|3.0872|3.0306|-0.5769|-0.947|-1.0469|-1.3669|-1.7169
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|-26.5664|-22.1587|-21.0527|-19.8197|-21.3259|-14.1759|-11.0259|-12.9959|1.0724|6.4424||7.8124|9.7324|13.9424|12.9424|10.4624|9.8124|10.7124|15.9924|15.9853|15.2053|16.4353|19.5853|23.4653|23.3518|22.9905|27.4156|-11.8261|-12.1061|-15.9761|-16.1261|-17.5846|-9.1646|-8.8346|-7.8046||-8.8446|-8.5146|-7.8046|-9.1346|-11.5446|4.5958|7.3858|7.6358|10.0958|13.3685|9.997|11.157|12.3084|13.8136|14.2208||13.2108|17.0272|15.9658|9.3258|12.4658|14.9558|15.1548|12.8248|13.8648|16.2448|-1.1777|-3.5777|-5.1977|-9.8877|-16.2477|-14.2777|-22.4077|-20.2962|-18.1146|-16.7546||-11.1546|-15.9146|-20.9607|-18.7581|-18.9538|-17.2238|-10.0029|-12.8829|-13.0929|-14.7629|-9.6229|-11.7929|-4.6929|-8.5129|-16.4029|-17.0829|-19.1852|-17.5623|-18.2523|-24.1252|-20.9832|10.1958|-2.8832|-5.5332|-6.5232|-5.3432|-3.2432|-6.1132|-5.7732|-11.5832|-14.3032|4.5337|5.5937|10.7537|11.0337|6.9937|4.7637|5.2137|10.9437|3.2337|7.1637|6.0437|10.0837|12.5085|-1.8557|-7.4157|-9.9957|-10.1157|-10.8093|-9.6819|-10.2019|-12.0042|-11.7262|-11.7509|-9.1709|-7.571|-10.3909||-11.551|-13.3319|-8.6791|-10.6347|-9.4765|-8.0165|-10.1865|-9.1854|-7.5354|-7.6354|-10.4154|-10.4043|-12.6289|-9.7289|-8.8989|-11.6089|-13.6703|-14.4245|-11.8971|-9.9671|-8.5671|-9.7571|-13.2971|-15.2359|-13.9654|-7.3554|-5.8254|-6.8053|-2.8154|-3.4954|-4.7253|-9.6054|-10.0853|-11.0454|-13.3353|8.8019|11.298|10.8754|11.3362|7.4214|8.0214|6.1614|9.5514|10.0654||10.3119|6.8319|5.5019|7.6319|5.7719|9.0019|8.8922|8.4143|9.6643|8.0543|4.1443|5.8843|3.3343|6.7143|7.8143|8.6943|9.5417|7.9811|9.1646|8.4346|-4.3819|-6.4119|-4.8619|-7.8919||-7.2219|-7.6619|-7.4519|-5.5019|-5.2019|-7.7519|-8.0819|-9.9319|-9.8795|-9.0095|-8.5095|-11.7095|-14.8195|-11.1244|2.1063|8.2563|7.4563|5.3463|8.1663|8.7463|9.6963|12.9963|11.1944|9.6251|10.0551|11.2867|9.5126|10.6995|6.5295|9.0395|9.6595|11.1706|10.9211|10.8496|12.4573|13.5073|12.7038|-2.7782|-3.3982|-3.0082||-5.1882|-10.3182|-10.1482|-7.5382|-8.5182|-14.0782|-17.0791|-17.1147|-19.2031|-22.1748
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|8.8665|10.0165|-1.7665|-4.8965|-5.0665|-5.8965|-4.6765|-6.5265|-6.0065|-4.6065||-3.0665|-2.1765|-7.5265|-7.6107|-8.0307|-7.6645|-7.2144|-7.2044|-6.9044|-6.9344|-5.5644|-3.9044|-4.0444|-3.9844|-5.0844|-7.3744|-9.6561|-9.7461|-9.5399|-6.4899|1.3852|2.4152|5.1352|3.7152||6.2552|7.6014|5.776|6.536|6.946|7.226|5.856|6.256|4.336|6.986|7.0813|6.4561|6.5505|6.6205|4.6005||3.3305|3.6405|3.4605|3.0405|2.5905|7.1805|9.6105|9.9336|-1.1791|-3.7191|-6.2491|-7.5991|-6.1991|-5.7491|-7.2391|-9.5947|-9.7506|-8.043|-6.043|-3.773||-2.133|-2.863|-3.893|-6.283|-5.513|-7.8215|-7.4718|1.1638|2.0137|2.7537|2.6938|4.0437|3.5238|4.4837|5.5337|5.4649|5.1166|5.2393|5.6816|4.7116|3.7916|5.0116|6.4842|5.351|5.4898|5.618|5.4412|-1.6735|-2.8035|-3.4835|-4.9835|-3.9735|-3.8235|-3.6935|-4.1135|-5.7335|-6.7335|-7.6235|-7.0435|-6.6883|-5.9269|-5.9415|-5.6431|-5.1286|-5.7261|-6.0059|-6.4598|-6.7398|-4.7989|-4.4989|-4.9789|-6.2249|-6.4186|0.7058|1.2358|2.2758|2.0858||4.0658|3.3758|2.5958|2.9158|2.5158|1.3358|2.1658|3.7758|3.7158|5.2658|6.2658|4.9258|3.9158|5.5158|5.5658|4.3458|3.8758|4.8258|5.9467|4.0093|4.063|5.2654|4.0236|5.3557|4.5556|4.8856|4.5756|4.7294|5.339|5.4657|5.6284|4.4684|4.3684|5.0684|4.4284|4.7584|4.8584|5.862|5.0265|4.9963|5.2463|4.6783|4.7983|5.0283||5.1983|4.4083|6.1083|-3.3999|-2.5999|-2.1699|-3.7899|-4.7399|-3.6699|-4.2999|-5.5299|-4.3999|-5.8941|2.9132|3.4732|3.6632|2.7932|1.9932|2.7432|3.8132|4.7632|4.6784|4.4284|4.7384||5.1084|4.7684|5.5816|6.3264|5.7464|5.7364|6.4064|5.9064|5.8965|-4.9115|-4.2815|-5.5615|-7.8615|3.246|4.516|3.896|4.746|4.296|4.416|5.816|3.606|3.326|1.586|2.076|1.606|3.596|3.366|4.896|5.0941|4.0141|4.9141|5.1009|4.9409|4.9909|5.4209|5.4981|5.4281|5.9739|7.2128|8.0295||5.3636|5.5736|5.4836|7.1253|-0.7068|-1.8268|-2.7268|-1.8968|-3.4668|-4.0968
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|-18.0054|-14.2932|-13.302|-11.5321|-13.1721|-10.412|-9.3421|-9.4721|2.6446|4.8646||8.1346|9.7246|13.1246|12.9241|9.0541|7.6741|10.3641|-1.9158|-6.6658|-6.6358|-7.1257|-9.1158|-6.5258|-4.6557|-6.1758|-10.5157|-13.7258|-15.5457|-12.6358|-11.6857|-16.0722|-13.5996|-11.333|-9.173||-9.503|6.4012|8.7612|8.8512|7.5612|8.7912|7.8611|6.1512|6.6912|8.3633|-2.2244|-1.1844|-2.2444|-1.9144|-4.3144||-3.4844|-5.2344|-6.0644|-10.6444|-8.6044|-8.6143|-6.9644|-8.2643|-6.9344|-4.6543|-4.4243|-4.0244|-6.5544|-6.9944|-11.1443|-10.1644|-15.2144|-12.4644|-10.8373|-10.6081||-9.3482|-12.1967|-10.8203|-10.9803|-11.3092|-11.9549|-12.806|-14.1042|-15.4914|-13.0114|4.937|5.597|7.357|8.1684|-6.3054|-6.5159|-7.6023|-7.2423|-8.3623|-8.1066|-9.1211|-6.6311|-6.6611|-9.2511|-8.4869|-9.2769|-9.9195|-10.7261|-5.406|-7.456|-8.906|-10.0974|-9.7074|-6.4874|-5.5174|-7.7474|-8.6174|-9.7674|-7.2174|-14.0574|-12.6397|-13.223|-9.483|-11.743|-11.493|-14.093|-18.4543|2.6452|7.5052|7.3752|8.4452|6.4352|9.0152|8.1552|9.9452|9.7363|10.3371||6.9971|7.8571|9.6259|9.9707|-2.9257|-2.7657|-6.3457|-4.5957|-4.4357|-5.2457|-7.7857|-9.6557|1.0076|2.0976|5.3576|7.3476|-3.6157|-4.8157|-5.8357|-6.1857|-5.7757|-6.1957|-10.3257|-11.8965|-11.2058|-10.7358|-8.4058|-7.6558|-7.2558|-8.0158|-10.6158|-12.2986|-10.6936|-10.8336|-14.6336|5.986|10.826|10.7308|11.2162|12.8412|-2.9961|-7.2361|-7.2161|-6.3461||-2.9261|-2.7761|-4.2661|-6.1061|-3.4661|-1.6861|-2.1061|-4.7061|-6.5361|-6.0661|0.8812|3.1112|3.1212|4.3212|6.6412|6.1433|5.3406|4.8106|5.1006|5.7606|5.9506|5.0106|5.7706|7.6106||-1.911|-1.521|-4.091|-4.391|-6.251|-8.161|-9.201|-11.291|-13.6899|-14.8818|-12.1409|-11.6698|-13.2018|-9.3818|-6.7518|-6.2118|-9.2618|-11.3439|-8.7779|-7.5179|-7.0079|-7.6979|-9.6379|-8.4121|-8.7821|-10.0321|-10.2921|-9.9421|2.3113|6.9513|6.7813|5.4513|6.9813|5.0113|6.0113|7.4113|6.8413|7.0813|9.2513|8.0213||8.4913|4.0413|5.0513|4.3713|5.4413|6.4313|4.2413|8.2513|12.3813|10.6613
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|-7.4596|-4.9096|-5.3496|-5.9596|-8.1496|-5.6996|-3.9096|-7.5996|-9.7265|-9.6533||-10.3733|-9.6592|-7.3822|-8.4641|-9.6641|2.9564|5.2264|7.9564|7.8836|7.2836|8.9436|9.7742|10.1891|-2.628|-2.368|-4.478|-9.388|-9.758|-8.2787|-7.7287|-8.105|-9.7054|-8.542|-8.4627||-9.0089|-9.483|-7.6492|-6.0891|-6.5291|-7.1312|-7.6257|0.5103|1.1203|4.3903|6.0903|6.9578|8.0659|7.3459|8.7111||7.7597|8.499|4.779|4.489|6.619|7.5478|7.0178|4.3978|7.4178|7.8479|7.6485|7.4885|7.5385|8.0676|5.8676|-1.9437|-3.5837|-4.5537|-2.2937|-4.4437||-5.2537|-5.8437|0.8576|2.4376|3.2376|4.2176|6.4876|6.0937|5.1037|3.9037|4.4737|3.0837|3.4537|1.0237|5.7437|5.4541|4.4641|5.6941|6.4102|5.2302|5.2302|6.2219|6.3143|6.9463|6.823|5.7158|-2.5829|-5.1028|-4.5194|-4.4394|-5.0094|-4.6894|-5.1294|-3.6194|-4.0993|-5.5194|-6.8918|-7.5663|-6.2441|-7.0011|-5.6711|-6.3911|-7.4205|-5.6482|-5.3623|-6.0123|-6.0457|-6.3057|2.9236|3.5736|3.6236|3.1836|2.7536|4.9336|4.1136|5.1936|4.5236||5.0736|5.4817|5.885|4.855|4.7691|3.4191|4.2991|3.5691|4.3291|4.6691|5.7335|5.1335|3.3435|5.1035|5.2425|4.719|4.469|3.119|4.359|5.0208|5.0862|5.3125|4.6725|5.2444|4.953|5.1106|5.5277|5.8707|5.1607|4.9923|6.2723|3.7223|4.4523|4.2023|4.2623|2.9823|2.1323|2.6423|4.1223|4.2823|5.2123|5.4225|6.0325|6.2177||6.6917|6.5317|5.3017|6.5817|7.115|-2.6427|-3.6627|-4.5227|-4.4027|-3.9227|-5.0327|-3.7327|-5.3027|-4.9527|-4.8827|-5.4527|-5.2127|-6.3127|-7.4627|-5.3627|-6.0727|-6.1627|-8.4627|-11.5784||-4.221|-5.181|-4.121|-2.471|-3.581|-3.741|-3.071|-4.491|-5.3975|-5.7151|-4.1451|-5.0051|-6.1051|-5.488|-4.938|-4.928|-5.088|-5.5144|-6.4844|1.0319|1.5819|2.5119|2.9519|3.2019|4.0819|4.8119|5.0019|4.1019|1.5019|6.0319|6.6577|6.9079|-2.9346|-1.4246|-3.3946|-3.5346|-4.6546|-4.3246|-4.4646|-4.5746||-5.4946|-4.5946|-4.6846|-2.2046|-2.3646|-5.3846|-6.4146|-3.9446|-2.9646|-4.1846
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|9.0631|10.2816|10.1316|10.4435|9.0406|9.1206|10.8906|7.3232|8.8132|8.0931||6.5631|7.5031|8.4031|8.5059|7.7005|6.7105|7.4105|8.1225|10.1733|10.2593|9.2441|9.7947|7.7467|6.1267|6.0167|7.0467|5.0967|-3.2222|-4.3622|-5.2922|1.1067|2.1567|4.3367|5.9067||4.9967|2.6467|6.4167|6.5668|5.9868|4.4768|4.8268|5.4668|4.92|5.18|5.1599|5.6899|6.7426|6.3996|7.3995||7.3679|7.8354|5.7354|6.6454|5.3154|7.5654|7.9983|7.2361|6.4705|6.855|7.0199|6.2816|6.0907|7.0909|5.5199|3.5399|2.5799|1.9499|3.5599|3.1799||5.3299|5.9098|2.6798|3.2698|4.0998|4.8489|3.9988|4.4821|4.6935|4.6445|5.1072|3.9672|4.4172|5.5372|5.4172|6.2137|5.8981|5.6816|6.873|-2.5954|-3.8654|-2.7754|-3.7654|-3.1254|-3.5054|-3.8554|-4.8154|-5.5931|-3.9091|-4.3291|-4.7091|-4.6691|-2.8991|-2.0591|-2.3691|-3.9191|-3.7291|-4.5091|-4.1491|-5.3691|-4.3991|-5.8991|-5.5191|-6.1691|-5.8791|-6.8291|-6.3751|-7.3205|-7.2476|-7.1303|-7.4403|-8.7303|-8.7021|-9.5021|-10.4978|-8.2198|-10.1432||-9.0499|-10.3041|-11.0089|4.8782|5.0926|4.1026|4.9226|5.7834|5.2447|4.9247|4.8031|3.9131|3.2731|5.6431|-0.3088|-2.2388|-3.0788|-4.9988|-3.8988|-4.9037|0.3007|0.9707|0.9307|2.1007|1.3007|2.1507|4.7207|5.127|4.8044|4.6344|5.0344|4.3844|3.8344|2.8944|2.2644|4.3444|4.1517|4.3317|4.8817|4.6017|4.2548|-0.8115|-0.4115|-1.4315||-1.9915|-2.9015|-4.5215|-4.9333|-4.2378|-4.2578|-2.4978|-3.2378|-2.5378|-2.5078|-4.1178|-2.3378|-1.7078|-1.4078|-1.8378|-1.8178|-0.9978|-3.2378|-4.8978|-4.2278|-4.8778|-5.0278|-6.1286|0.4332||1.4232|0.5432|2.9232|2.7832|4.1333|4.3433|5.3332|4.0732|5.4332|5.1132|5.0957|5.9858|4.3458|4.2758|5.6058|6.1267|7.295|7.1|5.7547|7.3277|4.3802|3.7702|4.8102|5.1672|5.1172|6.1387|4.9277|5.7539|-1.1413|-1.5613|-2.2613|-3.2813|-4.2713|-1.9513|-1.9213|-2.6313|-4.0713|-4.9613|-4.7913|-4.0313||-1.6514|-1.9513|-3.3813|-3.4413|-4.1913|-6.2913|-7.873|-6.093|-5.033|-7.513
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|-32.6234|-27.2596|-22.4696|-23.0897|-30.0696|-25.3997|-18.9096|-25.2496|-36.0373|-31.3113||-31.495|-33.9928|-23.1828|-27.4928|-30.7728|-36.9492|-23.7391|-10.5992|-21.0592|-22.1692|-18.6292|-20.5792|-6.6592|-12.7091|-12.5492|-23.2792|-32.7692|-36.2391|-31.1792|-27.1292|-37.0317|-37.3644|-36.3144|-31.7744||-34.3068|-35.3505|-19.5305|-21.6105|-23.7205|-32.7752|-34.27|3.9958|11.1158|14.0258|21.3658|21.9555|24.0198|24.9705|31.5629||22.2165|22.5965|11.7965|4.6865|15.1465|19.5065|16.1302|10.5602|18.5502|24.2972|-3.6936|-0.6137|-3.8037|-12.9136|-13.7236|-9.8437|-15.0036|-17.7437|-9.3236|-21.5436||-14.6054|-16.4043|5.5354|12.0254|13.4397|15.4397|15.2537|12.5437|16.7319|13.3199|11.8499|14.5799|14.0399|15.5699|19.4343|17.9455|17.3455|12.011|15.481|13.011|10.741|13.031|17.4283|17.0338|14.0789|12.7589|17.1358|15.1677|16.2612|-0.6426|-9.5026|-11.9926|-13.1826|-14.4926|-13.4326|-14.4926|-14.5626|-20.1926|-15.1377|-20.0777|-18.3614|-21.9791|-12.5512|-7.8312|-4.0612|-12.4012|-15.9112|-14.7712|2.3608|9.1908|11.3908|7.6808|6.4008|8.8808|9.7805|9.0005|10.1705||12.0105|11.4509|10.533|11.3036|12.8346|11.79|11.3645|11.5745|9.0445|11.0545|14.494|10.5622|6.8621|11.6121|13.2763|10.6812|11.6362|9.6662|10.0562|9.3962|12.41|12.4329|9.519|11.269|8.829|10.429|11.1317|9.0916|12.6717|11.7617|12.9274|11.6119|11.1218|9.4119|6.5318|9.2619|12.2919|12.9083|13.743|12.8736|13.9236|14.5403|15.0003|13.8792||14.584|14.3097|10.2538|11.8938|11.6795|12.9041|9.8041|-5.2823|-5.3224|-5.4224|-9.7324|-6.2124|-7.0424|-4.7924|-5.2724|-5.7024|-6.7624|-8.8724|-9.5323|-8.7924|-7.8123|-11.3524|-11.5975|-12.5174||-11.2374|-13.3475|-9.4474|-7.4075|-8.5474|-10.0174|-9.4474|-12.4274|-12.2008|-8.2108|-7.0108|-9.8908|-15.8208|4.689|7.349|8.269|7.899|6.259|8.339|8.909|7.1637|9.7337|8.937|9.1088|8.3788|10.5988|9.1888|11.1636|11.158|10.43|11.149|9.9824|9.2724|10.0524|12.3724|13.8465|11.8538|12.7535|13.5913|14.175||15.0336|13.4175|15.7175|16.7075|23.4856|15.3651|14.7238|14.4933|13.6633|12.2433
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|10.3617|12.8417|13.1017|17.6117|-7.1875|-7.5575|-6.8675|-12.9075|-19.2854|-16.3424||-14.9433|-16.9011|-12.046|-12.786|-15.286|-19.9731|-16.2132|-12.0632|-15.2832|-18.5785|-19.2674|-17.7374|-12.1474|-12.7174|-15.2574|-18.6274|-25.9727|-20.911|-18.7609|-16.4509|-22.1699|-23.4203|3.3881|6.3781||5.6481|6.0181|6.9881|7.8381|3.7381|13.7181|9.7781|12.1481|15.7881|12.1781|10.8081|10.5281|17.4881|16.2838|20.5888||-2.7037|-5.5438|-1.7837|-13.4537|-8.1737|-13.6938|-11.4737|-12.2537|-13.3968|-12.4294|-14.955|-12.225|-13.365|-15.875|-18.1488|-15.0088|-20.6902|-17.384|-15.2954|-12.8854||5.4104|5.9604|5.4004|6.3905|7.9805|9.2104|9.4805|11.0404|11.9004|12.4598|13.954|16.6525|14.137|16.4528|12.4554|16.5403|13.5547|13.794|11.654|14.264|9.554|12.074|13.244|10.874|11.244|11.624|14.884|16.894|13.954|16.5694|15.2864|16.1464|17.2832|18.5632|16.1756|14.263|8.3274|5.9674|5.7874|5.3674|8.2074|7.6774|11.6674|14.1766|-1.5673|-7.2273|-10.7673|-10.9573|-12.1185|-9.8174|-11.3674|-14.7822|-11.2221|-11.871|-11.881|-12.271|-14.2196||1.8315|4.4415|5.5915|9.1415|10.1615|13.1412|10.4712|12.2112|12.1572|13.0442|11.0342|7.5042|8.9142|11.1942|13.0942|12.3143|13.6165|15.3794|14.1154|9.2454|13.9154|14.3275|11.9575|14.2775|11.1475|-1.2337|-4.0837|-7.3837|-7.7137|-5.5237|-9.5637|-9.6137|-6.4037|-8.4937|-14.8037|-15.8188|-14.1306|-17.5445|-17.3978|-11.7578|-12.9778|-17.1278|-16.8732|-22.3356||-15.9992|-23.2152|7.3479|8.6779|10.0679|13.4279|13.6895|15.5194|10.2794|9.3994|2.7594|6.2294|11.1194|14.0794|10.4894|12.4494|10.0394|10.8894|13.9265|12.4265|-1.8313|-5.1913|-6.2513|-5.1613||-4.6713|-5.3513|-10.8013|-14.1713|-10.7013|-13.1413|-14.7613|-14.7813|0.2351|4.4452|8.4152|9.5552|3.9752|10.3951|11.4652|15.209|15.0423|14.2123|11.9223|12.2823|10.0823|16.2724|15.5139|17.5056|14.9788|17.4197|9.8787|11.4587|11.6487|13.6287|12.067|13.9857|13.9257|15.5264|18.2164|17.4335|15.6541|15.3841|17.5741|19.9941||20.6101|24.9894|15.2698|13.9798|17.459|8.899|3.389|2.319|7.039|8.229
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|-20.093|-14.783|-13.133|-12.333|-20.233|-16.923|-15.833|-20.593|-28.765|-26.2769||-19.0033|-20.1866|-18.2066|-17.9966|-17.6396|-20.263|-22.1123|-12.8698|-14.8498|-19.1098|-18.0598|-12.5598|-8.3698|-10.2498|-13.5398|-16.8298|-20.5116|-20.5016|-15.4416|-12.8116|-19.4716|2.4313|7.4413|11.0113||12.7013|14.4213|11.6241|6.1041|8.2241|12.1841|15.7441|10.5441|11.1441|10.8741|13.9741|11.6141|15.1241|15.2705|13.6405||9.2705|9.9305|6.7105|5.5305|9.9605|16.3005|-1.7207|-5.4707|-6.7407|-0.8207|-6.2407|-6.8307|-5.9107|-10.8407|-14.0007|-12.1007|-22.6307|-20.392|-16.6028|-17.1428||5.9515|8.3515|4.4115|2.5815|4.5015|5.1315|8.2715|14.4915|14.7449|16.0287|15.0158|13.9663|9.4863|11.3063|11.6663|12.5363|8.3463|6.6863|7.0963|6.5763|11.9263|14.1363|11.7063|13.5463|18.1488|13.995|14.209|15.4271|-5.2139|-5.7839|-10.3239|-8.6339|-8.5239|-6.4939|-6.1439|-9.3439|-11.6239|-13.4739|-12.988|1.7971|9.6771|7.6871|11.3671|12.4006|12.6686|14.378|-4.9905|-6.9405|-4.8505|-2.9605|-4.4405|-9.4805|-11.6595|-10.8895|-9.6995|-10.7395|-12.0882||-12.638|-13.277|-13.7699|-12.7999|-15.6355|-13.0161|5.0599|8.4798|4.0198|4.0098|5.9198|4.6098|3.8598|4.0098|8.4998|2.6698|5.5398|7.4499|4.9798|0.7598|1.9598|2.5798|5.9098|11.6398|8.9499|8.2998|9.6298|8.4898|11.6098|10.3298|12.5223|7.8623|6.9723|7.8023|3.2423|3.4223|6.8223|7.7323|6.5423|9.5023|12.2342|7.7313|9.6613|8.9213||11.2713|12.0142|8.9222|9.1637|10.8292|10.8576|10.4409|10.6243|-1.3395|-2.9095|-8.0495|-6.9895|-4.4595|-0.7195|-2.7895|-1.9395|-5.5295|-4.3495|-3.5095|-8.3695|-8.6195|-10.2395|-10.0495|-6.7295||-11.6495|-12.7395|-12.5879|-15.7283|-16.2234|-14.5721|-12.5621|-14.9321|3.343|7.8831|6.1131|7.8031|5.093|7.5131|11.893|10.5208|11.2006|9.8506|11.1906|10.1495|10.744|12.3931|11.7001|11.3501|11.3247|13.9347|14.8573|15.3415|10.4239|9.0538|11.7283|11.4154|11.3092|12.7868|14.6513|12.8912|9.4212|11.5412|12.5712|12.1512||14.8812|12.4112|15.0317|14.0216|16.4561|16.3011|12.3811|10.1811|13.6411|16.6511
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|-21.4735|-18.3422|-16.1506|-13.1606|-19.3706|-10.9506|-7.5506|-12.5006|-17.3268|-15.9955||-12.6717|-12.9117|-6.5617|-9.3817|-13.2717|-11.7317|-7.5917|-6.1017|-6.9717|-8.0917|-7.6017|-10.0817|-5.5117|-6.3017|-8.0017|-13.5617|-15.7717|-13.3417|-13.9717|-15.2117|-19.5479|-18.838|-18.4281|-16.339||2.9602|4.5702|8.0702|11.4802|6.9802|10.4702|8.3302|6.8102|-4.4645|-8.9144|-6.7845|-6.4645|-5.7145|-5.2045|-4.5045||-10.5045|-11.6145|-13.8245|-16.9444|-16.0127|-11.6727|-13.5327|-17.7282|-17.8386|-17.6498|-16.2438|-12.3938|-12.3538|-18.1138|-17.9338|-12.7438|-16.4938|-13.7838|-8.8538|-13.7238||4.7477|6.5077|2.8677|2.8277|4.9077|5.7977|8.9777|11.8877|13.5477|11.4177|9.5777|14.2477|13.7377|14.6477|14.4777|18.9477|21.5113|25.2252|11.8165|11.4665|3.8465|8.8765|11.566|10.7378|11.959|13.1502|-1.6565|-3.6265|-2.9165|-4.0965|-11.0265|-15.1365|-14.1035|-11.1135|-10.9935|-12.7135|-11.6335|-14.5235|-10.8135|-13.0035|-10.7235|-10.7135|-5.3235|-7.6835|-8.5235|-13.9136|-16.9635|-18.2491|-11.9501|-12.6501|-10.4301|-14.6001|-12.8309|-13.0209|-10.4609|-10.6209|1.6237||5.9137|6.1837|6.5837|9.3237|10.5737|15.0993|-3.9025|-2.4625|-6.7725|-9.4625|-11.0825|-13.8025|-12.5618|-10.2218|-5.9618|-5.4618|-4.1819|-4.5818|-7.6519|-9.8818|-10.0518|-9.5719|-13.7118|-12.3918|-14.7919|-16.2218|-15.8318|-21.6406|-10.0228|-8.2028|-10.4028|-11.7428|-7.6228|-11.0028|-16.3528|3.4213|5.8313|6.2513|11.4113|16.9513|18.1113|14.1428|19.2928|18.7232||-7.4116|-6.9616|-9.1416|-9.1116|-9.6717|-6.3316|-9.3216|-10.7916|-11.2716|-9.5116|-14.7516|-12.9911|-9.5346|-9.3815|-9.8915|-9.0815|-10.8015|-9.6615|-7.0815|-8.4415|-5.6115|-4.9515|-4.2215|-5.5315||-6.5215|-4.5915|-9.9615|-12.5215|-12.9715|-12.7815|-14.7115|-15.8571|-16.4153|-17.996|-14.396|-17.066|-24.3589|9.6594|14.2394|14.4516|19.8397|16.742|12.2236|10.6336|10.3936|13.2036|10.0683|12.2627|9.4027|9.7608|7.2608|9.6908|6.4708|8.5408|9.1208|10.1059|9.81|7.89|11.66|10.6635|10.7821|10.4521|11.3221|11.9884||14.4591|12.2594|12.2094|10.2794|15.2894|12.6132|9.3832|9.2532|13.0432|-1.3335
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|-4.8256|-3.7556|-2.6956|-3.7156|-5.3756|-2.7656|-1.9056|-4.2356|-4.7141|-3.6745||0.7836|0.8136|2.1336|2.1736|1.8336|2.9236|3.1636|3.6536|4.4357|4.341|4.0278|-0.7508|-0.8108|-1.6108|-1.6808|-2.1508|-2.6108|-2.3408|-2.6008|-3.0208|0.1978|1.2378|2.0977|2.9977||3.3977|2.7677|2.8812|3.5778|3.6682|3.9065|3.7678|2.6578|3.9292|2.261|2.381|2.551|3.2028|3.2431|3.6211||3.1354|2.6254|2.2854|0.8054|2.2854|3.3454|3.3721|3.1821|3.0421|3.8621|-0.4165|-1.0565|-1.0765|-2.0665|-3.5065|-2.5365|-4.1165|-3.6465|-2.0865|-2.2165||2.2868|2.0768|1.1368|0.7168|1.1768|2.1968|2.5368|-0.2165|-0.7765|-1.4565|-1.7665|-1.5065|-1.0365|-1.0365|-2.0865|-1.7265|-2.6665|-2.9165|-4.1508|-2.7173|1.0901|2.2301|2.7238|2.7086|2.6038|2.9238|2.6765|2.2986|2.6886|3.3071|1.9171|2.3871|2.4371|-0.5848|-0.9448|-1.7848|-1.6748|-2.3348|-2.1648|-2.9748|-2.3648|-2.2748|-1.7048|-2.4748|-2.7148|-3.2248|-3.8584|-3.3353|-2.9569|-2.521|-2.56|-3.0378|-2.0978|-2.6678|-2.1878|-2.1578|0.4448||0.9048|1.1848|1.5348|1.8748|1.6248|2.2848|1.5948|2.3048|1.9048|1.9048|1.5548|1.1148|1.5648|2.3048|2.7148|2.4548|2.9705|3.036|3.3815|2.9288|3.0588|3.1935|2.6195|3.2795|2.3895|2.6795|3.2895|-1.3025|-1.2925|-1.3925|-1.7225|-1.9925|-1.2125|-2.1125|-3.3825|-2.2972|-1.8272|-2.1372|-2.3272|-1.7472|-2.0672|-3.0872|-1.7907|-2.2807||-1.4007|-1.5507|-1.8907|-2.0007|-2.1807|-1.3307|-2.3907|-2.8607|-2.7782|-2.5382|-3.5282|-3.7283|-2.3341|0.4673|0.4973|1.3173|1.2673|1.6573|2.3573|2.4573|2.7476|2.7276|2.6276|2.8755||2.8204|2.9604|2.3904|1.9004|2.5104|2.1304|1.7904|1.9004|2.0504|2.5604|2.6004|1.6404|0.5904|1.3604|2.6704|3.0316|3.1441|3.0871|2.9035|2.596|1.8635|2.3535|1.8129|1.9638|1.8038|1.8038|1.3738|1.9338|1.0238|1.9938|2.125|2.2584|2.6195|2.3321|2.616|2.2569|2.2588|2.4888|2.6006|2.4825||2.4525|2.2125|2.8625|2.3725|2.5925|2.1725|0.9325|0.5325|1.5825|2.1925
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|-9.4135|-5.8635|-2.5835|-6.5935|-7.8235|-9.3935|-6.0235|-11.6035|-16.6397|-12.1497||-11.5413|-14.0454|-10.1793|-11.5023|-12.2023|-10.2123|-5.7523|-2.9723|-6.6023|-7.0423|-6.2923|-5.6223|-3.1723|-6.3823|-8.0923|-10.3523|-15.3223|-13.9023|-12.8423|-9.2923|-12.6069|-13.0691|-12.8286|-12.8499||-10.3757|-10.1145|-5.7745|-8.6445|-10.1245|-14.2825|-10.3806|-13.7287|-11.8139|-6.5239|-3.3539|-2.1239|-2.3539|-3.8239|-4.2639||-5.2039|-6.2239|-9.0439|-12.5839|-11.8041|-13.3317|-9.8217|-12.2517|-7.8417|-7.8717|-9.5217|-7.8217|-10.3317|-12.6617|-14.9986|-13.3386|-16.4899|-14.6299|-12.1099|-13.4599||-12.5599|-13.3467|8.345|10.3935|10.9361|10.5173|10.3673|6.7573|9.8573|7.7673|8.2573|8.7873|10.4076|-3.8836|-2.6436|-2.0936|-2.4436|-3.2336|-2.8036|-4.5336|-5.0336|-2.1036|-1.9536|-2.3236|-3.3536|-2.7036|-4.6736|-5.5136|-7.0236|-7.7036|-10.0736|-12.3436|-12.1788|-12.168|-9.318|-10.988|-13.3092|-14.0006|-11.475|-14.4377|-12.344|-14.0483|-12.1176|-8.4357|-8.611|-8.941|-9.941|-10.041|-7.9254|-8.5855|-8.2956|-9.6656|-11.6387|6.4862|6.6837|8.1837|7.1737||8.7337|8.7743|7.754|7.774|9.7439|8.0731|8.9163|10.3373|8.9561|9.6559|8.5003|10.8702|6.2202|6.5917|7.7517|6.1889|6.0649|4.9327|4.9327|5.808|5.6626|6.0684|5.4205|5.9914|5.441|6.2688|6.2494|5.8329|4.3229|4.6229|6.6829|5.3076|3.9576|4.3076|2.5876|3.9376|3.9676|3.6376|4.2776|4.5176|5.4865|4.9561|5.6161|5.1662||6.2207|5.2914|5.3114|6.3114|6.6466|6.181|5.571|6.5127|6.6392|7.1808|5.7808|8.0996|4.7696|5.7996|6.9469|7.1076|7.8964|6.4874|6.7097|6.2111|6.7896|5.2596|5.4596|6.0896||7.0196|8.95|4.7|5.2506|-1.4206|-2.4606|-2.6106|-4.5506|-6.0984|-6.0921|-5.2462|-6.3762|-7.8539|-5.492|-5.1928|-3.1628|-4.6628|-3.6928|-6.1628|1.421|1.871|2.381|3.031|4.711|5.571|6.6689|5.3693|5.5639|4.1939|5.2339|6.4053|6.233|5.4091|6.4091|5.6317|6.7395|6.407|5.057|6.757|6.8711||6.9977|7.3608|7.199|8.594|9.9902|7.0803|6.0203|7.1603|8.8269|8.2529
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|-8.8108|-7.8986|-5.0201|-4.3901|-7.5401|3.3359|5.2559|2.4759|3.6359|3.7059||3.8259|3.4759|2.4359|2.4759|1.0859|2.8359|4.3159|4.5059|5.3022|5.6917|6.4606|-2.0733|-1.3133|-2.4533|-3.8133|-4.6033|-5.1433|-3.9333|-3.3533|-4.1033|-4.7166|0.6783|0.6783|2.7383||3.7483|3.7083|3.9207|4.3207|4.7555|4.4661|3.7166|2.7166|3.5266|2.9022|3.0808|3.0892|3.5325|3.4591|-0.2031||-0.5331|-1.8331|-1.9631|-4.1931|-3.9038|-2.7338|-3.6538|-3.3538|-4.1738|-4.5541|-4.1341|-3.9741|-3.7541|-4.1741|-5.6241|-4.9841|-7.2241|-6.3441|-3.9941|-2.8941||3.8316|4.8569|-2.0041|-3.9941|-4.0651|-3.559|0.1751|1.0751|1.1951|1.8451|1.8451|1.7451|2.1451|1.9451|3.3751|4.0651|3.2068|3.7527|2.7372|3.5472|2.1972|2.8772|3.2872|3.6827|3.38|4.2775|3.3075|3.1332|3.5232|3.2065|1.6465|2.8365|3.3265|3.6883|3.3503|4.2465|4.3765|2.7465|2.4065|1.8165|2.7665|2.9165|4.1567|-0.486|-0.776|-1.586|-2.336|-2.066|1.5744|2.1144|2.2144|2.1944|2.8844|2.2044|2.4544|2.5755|2.4355||3.0073|3.1898|3.159|3.1575|2.6175|3.6074|2.6175|3.5275|3.4711|3.3299|2.9023|2.2923|3.0923|3.3423|4.023|4.023|3.7062|4.7275|4.6169|4.611|4.1003|-0.3272|-1.8972|-1.2472|-1.6172|-1.6372|-1.1172|-2.0372|-1.5672|-1.2772|-1.6772|-1.4272|-0.6972|-1.7572|-4.0572|-2.0872|-0.9172|-2.5772|-2.2572|-1.5472|-2.1172|-4.1272|-2.9892|-3.663||-2.6935|-2.4735|-3.1435|-3.6719|-3.1119|-2.0519|-2.8619|-3.3419|-3.5219|-3.5687|-4.7723|-4.9732|1.2536|1.1036|0.6736|1.5936|1.1436|1.7336|2.8036|2.6436|2.9936|3.1136|2.6136|3.1925||3.6692|3.7095|2.9295|2.3595|3.4395|2.8843|2.1043|2.2443|2.6843|3.1443|3.4743|2.4243|1.6543|1.9543|3.4943|4.0731|3.8378|2.7065|2.2365|2.8865|2.5109|3.0009|-0.574|-0.344|-1.254|-1.444|-2.324|-2.024|-3.254|-2.054|-1.684|-2.124|-1.294|-2.094|-1.624|-2.184|-2.724|-1.704|-2.124|-2.034||-2.404|-2.574|-1.444|-2.204|-1.964|-2.284|0.3897|0.3797|1.6297|2.2297
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|-23.2326|-18.4528|-18.7691|-17.2991|-20.5132|-14.7432|-10.6632|-15.9132|-20.7802|-19.316||-18.5122|-20.8902|-19.5843|-17.0943|-21.4343|-25.9151|-23.1905|-16.2105|-22.7605|-26.2337|-24.3112|-13.4114|-9.9414|-9.6614|-12.1714|-16.6614|-20.3726|-19.8126|-16.7926|-13.5588|-17.5909|-15.0565|-16.4665|-15.4365||-14.1879|1.4253|6.8852|4.6753|2.2353|4.5453|5.1552|11.3752|6.5553|2.9452|11.3953|11.0253|12.5352|14.0494|13.1842||10.4442|8.1242|6.7142|5.9742|9.2942|14.1142|18.0208|-4.4759|-5.1159|-7.3259|-9.4959|-7.0059|-6.7459|-9.7859|-14.0559|-15.2459|-17.7359|-15.2359|-15.1042|-12.8142||-13.245|-12.085|-13.565|-13.345|-16.0096|-14.0817|1.779|4.079|10.279|10.799|14.549|15.9317|18.0004|19.0204|12.5734|13.4934|10.7922|10.7022|12.626|15.9197|12.1655|12.1034|13.9407|11.3078|14.1627|13.9727|15.5692|15.5753|17.1007|18.0504|15.4403|15.5693|13.5289|-3.8949|-5.9749|-8.5749|-12.3049|-13.3349|-11.9953|-13.7615|-9.6515|-7.5615|-7.9615|-10.3115|-9.4615|-11.9315|-12.4815|-11.6915|-11.5925|-10.8703|-7.7903|-8.4303|-7.7903|-9.2903|-10.1703|-9.5603|-10.5041||-11.6836|-10.5886|-11.2486|-12.7547|-12.0647|-13.7647|-14.7192|-13.9692|-14.2251|-14.2551|-17.3051|-15.8215|-21.3213|-12.5927|-12.4527|-14.2627|-16.7341|-15.6141|-16.4741|-18.7972|-3.7272|-5.8272|-6.8772|-3.8972|-5.8172|-3.5172|-4.8772|-6.7172|-5.6472|-5.4272|-4.2572|-6.0872|-7.8272|-8.5972|-12.4472|-13.4298|-11.3567|-11.3167|-10.5967|-8.4067|-7.7867|-12.0967|-8.6667|-12.7367||-8.6867|-10.6567|-11.7767|-13.4161|-12.6561|-14.6957|-15.596|-17.4461|-10.5067|-11.9567|-15.8167|6.2177|7.1677|8.2077|6.2477|7.5777|5.7277|4.4777|6.7477|8.9377|11.8877|12.6624|14.2124|12.7674||12.002|10.8032|9.9232|13.5732|13.4666|12.4611|11.6569|12.8669|14.2269|16.4491|16.2067|16.5349|9.9149|17.4949|10.2849|9.342|12.442|13.0963|11.2554|11.1754|9.4654|13.2854|12.4902|13.4425|13.8325|15.9792|10.4192|14.3092|10.2192|10.0792|13.1592|15.1909|10.9209|13.1509|10.9209|12.4009|11.1509|10.5309|16.0609|18.7195||16.6617|13.1017|14.3717|15.7317|22.4768|18.0974|18.8374|15.6848|19.8148|18.1302
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|9.1646|10.0164|9.3895|10.3356|9.6247|11.8442|-2.8363|-4.2263|-9.2863|-8.478||-10.1496|-10.2642|-9.941|-6.598|-6.978|-6.6625|-4.9626|-2.4125|-4.1725|-4.2725|-3.6825|-3.2225|-1.9825|-2.6725|-3.2525|-5.6325|-7.6125|-7.8625|-5.2425|-3.6125|-5.1925|-4.5326|-4.6325|-5.7225||-5.3296|-5.0396|-3.8396|-4.5296|-5.2996|-7.4096|-7.2269|2.5809|4.0509|4.6109|4.1409|4.2509|5.4309|6.219|7.0579||6.2056|6.3818|6.6141|4.8841|6.1641|7.6441|8.4981|7.0439|8.2139|6.4441|5.3541|5.4641|5.7041|4.4841|4.5741|4.3841|2.5141|6.1341|7.8577|5.5377||6.6966|6.9512|5.7212|6.1981|6.5893|5.8693|6.9093|4.5293|7.5593|5.5308|5.9908|5.5208|4.8208|3.4908|5.8608|7.0708|-4.8349|-4.5749|1.6608|0.9108|0.5008|3.0108|3.7708|4.1308|4.9841|4.8889|5.908|-0.7092|-1.2592|-2.3092|-5.4592|-6.0092|-6.1446|-6.9056|-5.541|-5.7311|-6.7184|-7.6159|-5.7048|-6.9702|-5.8502|-6.5534|-4.5174|-3.4074|-4.7674|-4.8774|-6.5874|-5.3418|-6.4252|-3.9714|-4.4445|-4.4645|-4.9533|-5.5306|-4.0806|-4.0706|-4.7506||-3.6606|-4.5206|-4.0706|-4.2106|-4.4406|-5.2606|-4.8176|-5.428|-5.3328|-4.7028|-4.5928|-6.0628|-7.4598|-5.276|-4.946|-3.916|-2.926|-3.846|-4.606|-5.116|-5.636|-6.826|-7.796|5.8721|4.9521|5.9721|5.4321|5.1921|5.9021|5.2721|5.5921|3.0121|3.6721|3.5921|3.3221|3.0821|2.5021|2.0621|1.1921|1.6021|3.9521|3.7721|4.0021|3.2421||4.0921|3.1321|2.6521|3.4821|3.0221|3.0021|1.8821|2.0121|2.0321|1.8721|0.6821|2.8321|2.7421|4.2321|4.0521|4.5021|5.3663|4.2538|4.8628|5.1223|5.5954|5.1871|5.5371|4.4771||4.8371|5.3171|5.1871|6.3176|6.1809|5.8415|6.0169|6.3658|6.1658|7.3136|7.8934|7.0324|7.7092|7.5792|7.6392|7.5479|6.9179|5.2479|1.9279|3.7579|5.4379|6.7379|5.7179|8.3579|7.692|5.8967|5.2467|4.4367|4.2667|4.6267|5.7034|6.4623|4.638|5.608|5.9046|5.9627|6.5442|5.6801|6.9301|7.2278||6.8297|6.6312|5.9112|7.8312|-0.9289|-4.0889|-5.2389|-3.9389|-3.4389|-4.2289
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|-11.3916|-8.0434|-8.4616|-7.6026|-8.967|-5.167|-3.737|-5.107|1.7767|3.7867||4.7467|4.8467|6.2667|6.6983|3.833|3.663|5.443|5.7466|7.0433|5.9264|5.2791|5.0291|6.1391|6.5991|7.0883|4.5983|4.9483|-3.4994|-3.6194|-4.4094|0.6056|2.3956|2.9556|3.5656||4.3756|5.1356|4.1526|4.9926|4.1026|4.8626|3.4626|3.7726|4.9507|4.9077|-2.4946|-2.6546|-2.4546|-1.6946|-1.9746||-1.5746|-2.4046|-2.5246|-5.2546|-4.5646|-5.3746|-4.3246|-4.4546|-4.2946|-2.9246|-3.1746|-3.1646|-4.2446|-3.9746|-6.0246|-5.0746|-8.3046|-6.0246|-5.5644|-5.5644||-3.6778|-3.8578|-3.5078|-3.8478|-4.894|-4.4131|-5.2826|0.8813|0.8613|2.0213|2.7513|4.0413|4.0913|5.0337|-1.6183|-1.4183|-2.8983|-2.6383|-4.5483|-4.7604|-5.7881|-4.7608|-5.0908|-6.0604|-5.4012|-4.3512|-4.6612|-4.6399|-4.6615|-4.9115|-5.4214|1.2156|1.2456|2.5856|3.0256|3.8356|4.3856|4.8756|5.5009|1.9009|3.7509|4.5209|4.5509|5.5975|6.1651|-2.0048|-3.3448|-2.4948|-2.5348|-2.4348|-3.1148|-3.1548|-2.2948|-3.3648|-1.2548|-3.0648|-2.3148||-2.3448|-1.6148|-2.2248|-2.1148|-2.7448|-1.2348|-2.2748|-1.7948|-2.3348|-4.3048|-5.1048|-5.7305|1.4567|1.8067|3.9267|4.1866|5.1367|6.0167|5.0367|3.4267|4.4366|4.1267|1.8067|3.7566|3.2766|4.5966|5.4166|6.4649|6.1249|7.8399|6.6818|-1.2175|-1.6075|-3.7175|-6.3675|-7.5079|-5.6326|-5.2123|-5.1423|-3.0923|-3.3823|-4.9823|-5.8319|-5.5176||-4.2186|-3.4986|-4.6186|-5.6826|-5.1075|-4.5902|-5.031|-4.8937|-4.4637|-3.6537|-5.3637|-6.0423|-5.4527|-5.2196|-5.8204|-4.7904|0.4238|1.1438|1.8238|1.0838|0.9738|0.9838|3.3638|5.0638||4.7238|5.9538|5.1638|3.7738|4.7738|3.5938|3.9538|4.8538|5.8138|8.4817|-1.5531|-4.2331|-6.6231|-5.8531|-5.685|-4.875|-5.735|-6.3688|-7.3518|-5.3755|-4.9255|-5.4955|-5.4155|-4.9855|-4.5855|-4.8555|-7.1055|-5.2355|1.5334|3.4034|3.9634|4.0634|5.2034|4.8534|5.9334|7.2634|7.3234|6.9934|8.4878|7.3194||6.8083|6.5283|7.2583|4.8183|5.6383|5.0683|2.7383|2.9783|5.8783|8.0983
00134|32524|/equities/albemarle|SnP500/R1000VALUE|-41.0925|-38.1001|-35.3541|-30.5642|-35.2441|-25.7941|-29.7341|-37.4841|-50.5783|-46.0982||-48.9348|-56.7314|33.1804|30.4735|16.7635|19.9735|25.1235|27.8833|-7.0732|-13.9832|-17.7432|-18.7032|-12.2732|-8.5632|-13.0232|-27.5332|-32.4185|-32.2285|-31.8385|-25.9285|-31.5948|-33.9194|-33.5947|-28.4171||-21.0471|-19.4871|-13.6471|-14.5471|-27.7471|-19.3349|-21.9749|-19.7149|-12.7749|-18.6849|-21.5849|-21.0049|-22.8249|-22.9464|-22.6464||-27.8465|-30.5165|-31.5965|-37.6164|-32.8814|-37.6661|-28.7961|-32.2962|-34.1667|-20.0967|-25.4967|-18.3266|-23.4367|-34.4267|-36.1296|-26.2095|0.5317|7.1717|16.5717|7.5317||15.1617|15.8417|24.4817|30.0455|25.7974|24.5274|23.6074|22.4274|27.5374|23.4474|16.8874|25.7074|29.6574|29.5332|31.7744|30.5646|32.482|30.2804|35.3243|31.6803|17.2202|21.6302|24.9102|16.9802|19.6302|20.6402|21.4202|-1.5173|-9.6573|-7.0973|-14.7673|-21.5573|-25.3245|-25.8853|-18.6453|-18.5753|-18.5553|-25.7353|-22.1383|-22.3791|-22.3791|-25.1447|-21.4265|-17.2765|-14.5265|-20.3965|-27.1865|-28.1965|4.8963|9.2962|12.0262|8.5162|7.1762|19.2162|23.33|19.2|18.7||21.78|23.95|23.4063|20.9463|21.1863|26.5814|21.0243|24.4943|19.5243|18.2643|10.0043|3.6743|8.0543|6.7743|16.2243|25.5443|26.8643|26.3143|29.3543|32.8827|31.8723|25.7246|18.5711|22.3015|22.2215|25.1093|23.863|21.9389|16.3889|22.2389|20.0873|22.4973|19.9573|18.4603|9.2903|11.8704|17.0403|13.7304|16.0703|21.4266|14.8421|-6.5195|-4.3895|-5.8695||-3.7795|-2.3995|-5.9695|-6.8895|-5.3795|-7.6595|-8.4595|-10.7595|-12.8495|-13.9202|-17.4002|-12.8364|5.5658|6.3158|8.6258|10.4658|8.0658|14.6558|18.0671|-4.8003|-2.0403|-7.4103|-5.2203|-4.1503||-8.5003|-7.0203|-13.3803|-17.5603|-15.9903|-16.0003|-17.5903|-18.6003|-17.4619|-19.0219|-13.0019|-19.1219|-22.2119|-16.3119|-17.3319|-14.0919|-23.9619|16.8924|11.8524|15.7324|17.9124|17.3624|19.1424|20.1462|24.671|17.2678|-4.7788|-7.5288|-12.0588|-3.0788|-8.5488|-10.0688|-7.6488|-11.9988|-12.8688|-13.2836|-14.8188|-17.763|-8.573|-11.243||-10.723|-15.353|-16.073|-17.8496|-13.8596|-15.3296|-19.9578|-20.1178|-14.4378|-15.0878
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|-7.9812|-2.7612|-5.2212|-7.7812|-9.6112|-8.0212|-3.7412|-7.3312|-11.6712|-9.8412||-11.8112|-12.2674|-11.4556|-13.5988|-15.2849|-14.1562|-16.0842|-10.1442|-14.3442|-16.8664|-14.1077|-12.9277|-7.7977|-9.4377|-9.8777|-15.1577|-21.5889|-17.6734|-13.2334|-12.1334|-14.827|-19.0244|-14.0547|-13.0289||-10.6017|-11.0347|-10.9346|-12.2847|-13.0846|-14.7825|-13.9425|-17.1325|6.4586|5.4686|8.5986|10.3651|11.7888|11.5807|12.4637||10.8423|12.6123|12.565|10.9879|11.2479|12.5161|15.5603|10.8126|12.8626|11.8057|11.7862|14.5594|15.4513|-4.5068|-7.8768|-7.9268|-12.3468|-10.4668|4.1249|3.3149||9.2449|5.3149|2.5949|5.4649|5.2649|6.1349|5.0849|4.9049|4.4149|4.4449|4.2849|5.8149|5.5449|5.0849|4.9849|6.3849|4.2849|3.8649|3.0049|4.7849|4.7749|7.8649|8.5594|7.8594|8.6141|9.1845|9.0304|10.2952|9.1552|10.076|-2.2917|-5.3317|-7.9517|-7.3717|-4.6817|-4.6317|-7.6817|-5.6717|-5.7817|-8.7417|-6.9717|-8.2217|-11.1989|-9.2637|-7.9822|-8.1722|-9.9822|-9.1322|-11.2537|-9.4339|-9.5807|-10.4069|-10.656|-11.8862|1.3934|6.7834|4.8833||7.4033|7.4933|7.7234|5.3533|4.9033|3.8833|3.6234|2.8233|3.5034|5.2133|6.0433|4.1734|3.4033|5.4734|4.7834|4.4834|3.5834|3.5334|3.4933|8.0534|7.4346|8.4607|6.9547|8.0823|7.4619|7.0118|6.6362|5.8662|7.6362|7.4941|9.0613|6.7874|7.5774|9.2851|7.1312|8.4912|8.5053|7.8202|6.1702|8.1502|9.7614|-3.4442|-3.4142|-3.9242||-6.3542|-8.0842|-9.056|-8.5554|-7.842|-8.1598|-9.2557|-9.2057|-9.6957|-6.6757|-10.4557|-9.8057|-11.7101|-11.2697|7.8423|8.3015|9.6556|7.9103|6.9788|9.1394|7.0251|8.9601|7.9467|9.3739||-2.2712|-4.3812|-3.1112|-2.1812|-2.5412|-5.9312|-5.3912|-7.4512|-7.6856|-8.8623|-7.8823|-9.0349|-10.6661|2.276|4.366|3.366|1.726|0.726|6.146|5.7877|7.3042|6.2549|5.9385|5.4385|6.9985|6.9776|6.6276|7.5076|9.4023|8.3607|8.51|9.2862|7.5025|9.5379|7.6188|7.0588|7.9288|8.6588|10.0044|10.7847||10.662|5.242|7.212|10.092|9.922|10.042|7.442|6.832|7.502|6.832
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|-6.7005|-4.1405|-3.7205|-4.0605|-6.8005|-6.9105|-6.3305|-9.7305|-13.7007|-11.1812||-11.616|-12.6123|-12.3539|-12.0585|-11.0073|-10.4673|-8.6473|-4.1573|-7.6173|-8.8773|-10.0873|-13.2273|-10.3367|-10.5167|-7.7867|-9.3067|-10.0067|-10.1267|-9.8367|-6.9667|-9.2367|-11.3243|-9.6643|-8.7043||-8.3138|-6.6538|-5.1938|-5.1638|-7.6838|-7.8731|-6.4331|-5.1931|-2.1031|-5.1431|-2.0631|-2.9431|-2.1331|-3.4431|-4.9231||-7.2231|-8.2531|-8.1431|-10.2531|-6.6196|-2.8896|-4.1496|-4.8796|-4.0496|-3.4496|-3.6196|-2.0296|-2.7696|-2.9096|-5.2896|-6.0796|-11.7196|-10.8696|-8.0842|-7.3942||3.2237|3.2437|3.7837|5.0037|6.1337|-0.2942|-1.1042|-2.7242|-1.5842|-4.3542|-4.1342|-3.7942|-4.7442|-5.3542|-5.6842|-7.3742|-5.5642|-6.8942|-8.4642|-9.2045|-9.7645|0.9261|2.5461|4.9561|2.9561|8.2861|-2.4345|-2.3245|-3.0545|-4.7945|-8.2345|-9.0044|-8.2644|-5.9145|-5.8245|-8.0444|-10.3436|-10.1362|-7.9262|-10.6722|-7.9063|-9.3669|-8.3253|-7.9019|-6.6219|-8.8719|-10.2091|-8.5909|-9.9642|-7.2042|-7.1941|-8.8442|-6.1342|-3.8442|-5.1242|-3.5541|1.4361||6.4162|7.4223|5.648|6.0143|6.4642|5.514|5.0685|6.1685|6.2224|4.9124|4.4024|6.0424|5.7824|7.6016|8.1422|6.1834|5.2735|5.3434|4.6534|4.5334|5.7134|5.4735|3.6434|5.9834|4.0434|4.7735|3.6734|3.7634|4.8734|6.2235|7.3534|4.1434|8.6434|9.5235|-5.5224|-2.9324|-4.1124|-5.5624|-7.3924|-3.3124|-3.1624|-3.9124|-1.4124|-2.8724||-1.3924|-1.2224|-2.1324|-2.2424|-2.1024|-2.5824|-2.7124|-3.2824|-2.7424|-3.6624|-6.7824|-6.8535|-4.2834|-4.9135|-5.1576|-4.8882|-4.9282|-5.4982|-4.5882|-5.5882|-4.7582|-5.6482|-5.2482|-4.2282||-3.1082|-3.4082|-4.5182|-4.3482|-4.8582|-6.0782|-5.9582|-5.9282|-6.3982|-4.6582|-3.3382|-4.3782|-8.1982|4.6734|7.4834|8.477|10.2972|6.3772|7.5472|6.2072|4.5172|7.3572|6.6372|7.7872|6.3872|8.4872|5.6272|5.5102|5.952|5.842|7.0727|5.9671|5.6771|4.7771|7.0471|7.1271|6.2871|6.7971|6.9371|8.6097||9.142|7.012|6.682|7.672|9.9608|9.3718|7.5418|5.1818|6.3418|5.8118
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|-13.1231|-10.198|-8.8976|-7.6175|-8.4476|-4.4976|-4.2975|-7.0576|0.4319|2.192||4.0019|3.8819|6.3219|5.9219|3.5319|4.662|5.7519|7.1019|-1.3315|-4.1915|-5.0315|-5.6215|-4.3715|-4.4815|-5.1915|-6.6315|-8.1815|-7.7715|-7.6115|-7.0615|-9.6215|-9.3124|-9.1624|2.6012||5.9112|8.4112|6.8128|7.7767|-0.9857|-2.3857|-3.4457|-3.7757|-1.7957|-4.1557|-6.2157|-6.5846|-6.7989|-5.7789|-5.5589||-4.5389|-5.3989|-5.9689|-8.4789|-8.9252|-8.5713|-8.0013|-8.4035|-8.0535|-4.7235|-4.4335|-3.7235|-3.5435|-5.4735|-7.1735|-6.5235|-9.7035|-9.7035|-10.02|-8.43||3.9708|3.4208|2.2408|2.4008|3.6408|5.2308|5.9808|7.9508|8.6767|10.307|9.6915|-1.4975|-2.3175|-3.9675|-7.7564|-7.6926|-8.1632|-4.7891|-9.2879|-11.5218|-11.2294|0.9587|3.8861|3.4713|2.6258|7.1086|6.287|5.617|5.4734|4.7396|2.7455|5.1065|4.0137|7.0129|7.1721|6.8211|7.9059|7.3316|9.0306|6.3744|7.866|8.0096|9.4247|9.7814|9.1803|5.5909|3.4931|3.5728|6.572|8.5901|8.3167|5.4132|7.4792|5.166|6.3545|4.6156|6.4263||6.4901|6.4103|6.8809|9.2101|6.4342|9.0266|-2.8003|-1.0455|-3.8213|-6.3818|-5.9431|-6.6689|-5.9829|-6.9481|-7.3025|-8.4188|-7.6414|-6.6204|-7.6813|-9.2611|-8.1639|-9.7592|-10.852|-9.1131|-11.1566|-11.1486|-8.2958|-6.9239|-7.4104|-6.5569|-7.1313|-8.0087|-6.3416|-8.1522|-11.1913|-11.4926|-10.3652|-9.2651|-8.2441|-5.8352|-6.7206|-11.1954|-9.2311|-10.1263||-8.4532|-7.3923|-9.7453|-11.3569|-12.1375|-7.7504|-8.3167|-9.9918|-10.5502|-10.3526|-12.8174|-12.8983|-6.2379|-7.5621|-10.6171|-9.4875|-12.1569|2.9209|3.2799|4.5481|5.0666|8.7757|10.2912|11.2845||10.1222|10.7763|7.0593|4.6344|7.9287|7.4581|6.6844|8.4073|9.1172|10.9598|9.7633|6.0622|4.6504|9.851|10.9199|14.4403|11.2664|12.6287|11.3895|9.2199|10.0096|13.2949|6.6924|4.794|5.6236|6.0783|4.6345|4.459|2.0421|7.2428|8.2399|6.4212|6.5329|5.0014|9.7714|8.2638|9.7474|9.8432|10.7924|11.1832||11.0875|10.0824|12.5631|9.8272|15.3469|9.899|5.4082|4.8578|8.8381|12.4993
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|4.29|4.6626|3.1426|-1.3832|-1.7532|-0.6232|-1.1532|-3.0932|-3.8686|-3.1286||-2.7286|-3.2086|-3.5314|-4.3193|-3.9469|-3.7285|-4.3908|-2.5008|-2.1508|-2.5208|-2.4908|-1.7608|-1.7608|-2.9608|-1.7608|-2.3108|-2.7108|-3.5208|-3.3108|-2.8708|-1.8608|-1.8908|-2.2008|-1.9508||1.2143|1.7843|1.2743|0.9443|1.7743|2.1343|2.1543|2.4043|1.8643|1.9943|2.6143|2.8048|2.9213|3.0609|2.3709||1.9309|1.9609|1.7809|2.3109|2.1509|3.3609|3.5045|3.1321|3.6182|3.6591|3.4269|3.6169|4.0828|3.8171|-1.1148|-2.1248|-2.6948|-3.2648|2.4798|1.9398||2.8198|3.0598|-0.1848|-1.2648|-2.8048|-1.9448|-2.0648|-1.8148|-2.7648|-2.8169|-2.0469|-2.6969|-2.8469|-1.7069|-2.4769|-1.6969|-1.0469|-1.2769|-1.5569|-1.2869|-1.6169|-1.3169|-1.6269|-0.7469|-1.3769|-1.6769|-2.4569|-2.7969|-2.4272|-2.0572|-2.7372|-3.2072|-4.0257|-2.8733|-2.1733|-1.7533|-2.4233|-2.0133|-3.0533|-2.8533|-2.0833|-3.0233|-3.6846|-2.9944|-3.2008|-3.0327|-3.3598|-2.9798|-3.4779|-3.2946|-2.8771|-2.9736|-3.4588|-3.1188|-2.1888|-1.8088|0.1523||1.8724|2.4523|2.3883|1.5383|1.6383|1.5883|1.3383|1.3083|1.4083|1.7183|2.9283|2.2455|2.3616|2.8166|2.7166|2.6033|2.4225|2.791|2.7986|3.0373|3.5122|3.1822|3.2858|3.3358|2.8187|2.1987|2.5687|3.0387|3.6993|3.0018|3.0118|1.9618|1.8218|2.7118|2.5183|3.0183|-0.683|-1.263|-1.963|-1.553|-1.733|-1.653|-1.663|-2.103||-2.073|-2.223|-2.733|-3.5932|-2.2232|-2.2032|-2.9132|-2.8288|-2.3488|-2.2488|-3.2488|1.6172|1.0672|2.2472|2.276|2.3228|2.4648|2.5365|1.8265|2.3365|2.486|2.5346|2.0046|1.3946||1.5546|1.1546|1.9146|2.0046|2.4646|3.0965|2.7502|2.928|2.828|1.708|1.988|2.108|1.038|2.198|3.178|2.0797|1.9097|0.9497|1.8747|1.5097|1.5097|0.7197|0.6397|0.8597|1.5797|1.7797|2.1897|2.4197|3.02|2.5362|2.6371|3.0417|2.9581|2.64|2.34|2.14|2.28|2.52|3.0521|3.0721||3.5352|3.3754|3.5149|3.9949|3.9315|3.9478|3.7912|4.0113|2.4513|2.7113
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|7.6473|-0.1706|-2.0406|-3.8406|-7.8606|-5.3606|-3.5506|-6.9006|-4.4406|-2.6306||-1.8306|-5.0806|-4.2406|-3.5106|-2.9206|-4.3406|-4.4406|-3.0406|-0.5406|-2.9606|-5.6006|-6.0506|-10.0306|-9.0006|3.1473|3.3373|2.7273|2.7773|4.4073|4.3973|1.8873|1.9673|3.4073|5.6973||6.5573|6.6373|6.4041|6.4341|6.1541|8.7617|6.0999|4.9958|6.8363|5.4514|5.0485|5.2715|6.3931|6.8024|7.8001||6.2517|6.334|6.234|5.224|7.054|8.734|-1.6186|-4.4286|-6.9386|-7.6503|-8.0003|-8.668|-8.1773|-8.6373|-10.0973|-8.7373|-11.3085|-10.4366|-6.6645|-4.6845||-5.1045|-4.9045|-6.2545|-7.8645|-6.9119|-8.4197|-7.4124|-7.9624|-8.3786|-8.4286|-10.1493|-11.4214|-10.7594|-10.6594|-12.3459|-4.6671|-5.6071|-7.2771|-7.7513|-5.7986|-7.1846|-3.7646|-3.0846|-4.0846|-5.3146|-3.7446|-5.5846|-6.1892|-5.8098|-5.7599|-6.8699|-7.1234|-5.9734|-7.0534|-6.7809|-6.6309|-6.3175|-7.8375|-6.7275|-7.9627|-5.9426|-7.422|-5.012|-4.912|-4.602|-5.052|-5.812|-5.822|-6.2731|-6.3186|-6.6058|-6.1658|-5.0258|-6.7458|-6.4246|-5.6946|-7.5261||2.4858|2.4858|2.7858|3.7958|3.0358|6.0258|4.7358|6.3858|6.5201|7.9859|6.2328|5.7028|5.9828|6.4028|8.2128|6.7328|6.9228|8.731|7.7827|-1.5656|-3.4256|-6.3156|-7.0474|-5.2674|-6.2174|-5.9274|-3.4574|-5.5674|-4.5274|-5.4774|-6.2374|-7.7274|-8.0136|-8.9736|-9.3136|-6.503|-6.463|5.1427|5.7327|8.0227|6.9227|3.8527|6.5427|5.1527||6.6827|7.0825|-2.1006|-2.9706|-2.7906|-1.7606|-3.6107|-4.7206|-4.0406|-4.3806|-8.5006|-9.7238|-6.5612|-4.8912|-6.0212|0.9171|0.5971|2.2171|3.7671|3.6771|5.4171|5.4471|7.3271|7.2872||6.2403|5.9303|5.2003|4.7803|6.8703|7.0603|5.7203|5.3203|6.7603|8.6503|9.8497|10.2744|5.5044|6.8844|7.2444|7.923|8.283|4.0786|4.4686|4.7742|4.2899|5.7875|3.5991|4.4355|3.948|5.0191|4.4846|4.7246|4.7134|5.4878|4.8478|6.0701|5.754|5.38|6.1998|4.5802|4.5302|3.8602|5.3102|5.7062||4.2462|3.1162|5.3262|6.2266|6.3853|5.0653|3.2053|2.2153|2.5953|3.5953
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|3.4397|4.0797|3.7597|-0.6605|-1.9005|-2.1805|-1.9905|-3.9005|2.8871|2.2171||2.6771|3.1308|2.3708|2.0808|1.8508|2.1308|1.9408|2.3608|2.2522|2.2223|2.0223|2.2522|2.3323|2.4723|2.7123|2.3123|2.1723|1.3023|1.8623|1.7823|2.1523|2.1623|1.9223|2.2923||2.9437|2.4437|1.6237|1.6137|2.6737|2.7191|2.3827|2.294|2.7722|2.5236|1.9617|1.8217|1.9717|1.9517|1.3617||1.2717|1.4517|2.3417|2.8558|3.043|2.8415|2.128|1.9527|2.2536|1.9836|-0.3569|-0.4269|-0.4569|-0.5169|-1.0269|-1.7369|-1.9569|-2.3069|-2.082|-1.822||-1.5046|-1.3446|-1.5946|-2.1846|-2.0241|-2.0223|-2.3304|-1.6301|-1.9101|-1.9301|-2.0801|-2.0401|-1.7601|-1.6301|-2.2201|-1.8701|-2.6801|-2.9601|-3.2192|-4.0975|1.1801|1.7901|1.6301|1.9001|2.0784|2.2784|1.7484|1.9784|2.5484|-0.1397|-0.8897|-1.6597|-2.0997|-2.0797|-2.3297|-2.3597|-2.6397|-2.3097|-2.9497|-4.6915|-1.7375|-2.2076|-1.7375|-2.0176|-1.6676|-2.2375|-2.4476|-2.3376|-2.4556|-2.4625|-2.0225|-2.8825|1.1605|1.6805|1.6705|1.9605|1.8705||2.0935|2.3719|1.8501|2.1517|1.9148|2.0705|1.7531|1.7743|1.3343|1.6043|1.765|1.535|1.515|1.855|1.7519|1.9824|1.8066|1.959|2.0461|1.4161|1.2861|1.2961|0.9661|1.7261|1.6661|1.9761|2.5361|-0.9603|-0.7903|-0.9703|-1.0903|-1.5903|-1.2503|-1.3703|-1.7903|-1.2703|-1.0903|-1.0203|-1.7403|-1.0903|-1.1803|-2.1503|-2.0946|-2.2146||-1.3546|-1.0546|-1.2046|-2.1046|-1.7046|-1.2646|-1.4546|-1.8646|-1.6446|-1.5946|-2.5746|-2.8553|-2.8311|-2.8178|-2.8178|1.3389|1.7189|1.5932|1.5732|2.1832|1.9608|2.0047|1.7347|1.5847||1.4447|1.4247|1.6447|1.8347|2.5447|2.4634|2.4934|1.9034|2.4534|2.6734|2.7434|2.5834|1.8134|2.8934|3.1434|3.4393|-0.5009|-1.6409|-2.1409|-1.6209|-2.2409|-3.3909|-3.5864|-3.6064|-3.8042|-3.6342|-4.5242|-3.4442|-3.8342|-3.8602|2.3811|2.0412|2.0499|1.8699|2.4499|2.4431|2.8951|2.5731|2.8231|2.7631||2.4431|2.6031|2.7031|3.7431|4.5078|2.4368|1.7568|2.7568|3.8868|2.8753
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|5.8482|6.8544|-0.5425|-1.8526|-3.0526|-1.8926|-1.8126|-4.5926|-5.3425|-4.1825||-4.4325|-4.5925|-4.6325|-5.6517|-5.0054|-4.5836|-4.8933|-2.7433|-3.0633|-3.0933|-3.5733|-2.4433|-1.8933|-2.8633|-1.7133|-2.8033|-4.1333|-4.8733|-4.4733|-4.0533|2.2698|2.4298|2.1898|2.1698||2.6398|3.4098|2.2598|1.5198|2.0598|2.7898|2.4498|2.8798|2.6598|3.1298|3.5598|3.6098|4.0719|3.8167|2.9467||2.4167|2.4567|2.5767|1.7967|1.8067|4.0567|4.6491|3.8139|4.6003|4.5463|4.7175|4.8825|-0.8854|-1.4754|-2.3854|-4.1854|-5.1954|-5.8255|2.8479|2.2679||3.5179|3.6579|4.2969|3.3969|2.4369|3.5069|3.1569|3.8069|2.5669|2.1169|2.4369|1.0569|0.9969|3.5169|2.3869|2.2069|2.3469|2.2969|2.3069|2.8269|2.4769|3.3569|2.9086|3.4586|-0.6113|-0.7513|-1.5913|-2.4213|-1.9213|-1.2013|-2.5013|-3.4913|-3.8313|-2.9613|-2.3813|-2.1313|-3.4913|-3.2413|-4.4913|-4.7599|-3.4199|-4.3399|-5.1502|-3.7802|-4.1938|-3.9338|-4.9401|-4.4201|-5.1509|-4.5854|-4.3738|-4.5263|-4.3663|-3.4463|-2.5763|-2.0263|-4.3163||-2.7948|-1.9248|-2.1448|-3.1848|-2.4148|-2.8848|-3.2848|-3.5648|0.6067|1.0167|3.0567|3.0367|3.0402|3.7402|3.6831|3.9207|3.3243|3.8788|4.0513|4.6503|4.5046|4.8049|4.3062|4.6662|4.1812|3.2912|3.6412|3.5612|4.3612|2.6212|2.7612|1.8612|1.6712|3.3512|3.3512|4.4312|4.4294|-0.597|-1.1871|-0.9371|-1.8971|-1.7571|-1.4971|-2.417||-3.1171|-3.1171|-3.777|-4.8351|-3.1868|-3.3668|-4.0286|-4.4615|-4.3822|-3.5122|-4.7922|-2.4122|-2.9922|-0.7622|-1.0622|-1.1122|-1.0522|-1.5422|-2.1522|-0.7722|-0.7722|-1.3422|-1.6822|-2.7222||-2.7022|-3.2322|-2.9622|-3.1822|-2.2422|-1.7922|-2.4022|-2.6922|-2.9722|-3.5022|-3.2022|-3.3922|-4.4722|1.0204|3.4704|2.9817|3.2019|2.4019|3.2419|3.2119|3.2087|2.5088|2.0188|1.8188|2.5688|3.1488|3.1788|3.4488|5.2182|3.1664|3.6306|3.9838|4.2107|4.6062|3.2797|3.0896|3.6697|3.9609|4.1609|4.1509||3.6909|4.0209|3.9909|5.3309|4.6897|4.8197|5.5423|5.5534|3.5434|4.3734
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|-4.1412|-3.2979|-3.2646|-2.6613|-2.7413|-1.7813|-1.5713|-2.0713|0.2738|1.0638||1.5038|1.8538|2.4538|2.4738|1.0638|1.2438|2.3438|2.4732|2.9671|-0.6861|-1.5161|-1.3961|-1.0061|-1.1361|-1.4961|-2.3261|-2.6673|-2.2073|-1.9873|-2.0373|-2.5735|-2.6821|0.3386|0.9286||1.5186|2.3686|1.5286|2.0486|1.8186|2.3086|1.5986|1.7086|2.0486|-0.6921|-1.4821|-1.3721|-1.3921|-0.9021|-1.2721||-1.1821|-1.1821|-1.3221|-2.1421|-2.4921|-2.9221|-2.4521|-3.0354|-2.8696|-1.9796|-1.8496|-1.7596|-2.0996|-2.0596|-3.3696|-2.5696|-3.7096|-2.2996|-2.5615|-2.5515||-1.6702|-1.6602|-1.5002|-1.8502|-2.1505|-1.91|-2.0809|-2.043|-2.5342|1.0456|1.2856|1.9756|1.9656|2.0138|1.8047|-0.0817|-0.8817|-0.9417|-1.5117|-1.5217|-1.8057|-1.4457|-1.6057|-2.0632|-1.3648|-1.7348|0.1162|0.4262|0.5662|0.2262|0.1962|0.8762|0.7162|0.6562|0.7562|1.1262|2.0562|1.9762|2.2577|1.1277|1.6177|2.0377|2.0777|2.645|2.4011|-0.4207|-1.1807|-0.6107|-1.2107|-1.0507|-1.5607|-1.7307|-1.6307|-1.9907|-0.7407|-1.8107|-1.4107||-1.5707|-1.1807|-1.3007|-1.0007|-1.4307|-0.7207|-1.0407|-0.7907|-1.1107|-1.8307|-2.4407|-2.524|0.3336|0.5336|0.9536|1.0336|1.6236|2.4236|2.1336|1.7536|2.2136|2.1036|0.6436|1.1436|1.2536|1.5736|2.3636|2.9074|2.7374|3.3574|2.4774|2.4374|2.6774|-0.8947|-2.4847|-2.4974|-1.8274|-1.6674|-2.2674|-1.4474|-1.3974|-1.9374|-2.3145|-2.0755||-1.6055|-1.5755|-1.8755|-2.0423|-2.2567|-1.9008|-1.8155|-1.9927|-2.1754|-2.0055|-2.2077|-2.5894|-2.0274|-2.2491|0.2695|0.8095|0.7395|1.1295|1.4995|1.5295|1.5795|2.2095|3.0995|2.2567||2.2512|2.8952|2.8778|2.1878|2.2427|1.8227|1.8527|2.2227|2.8127|-0.0642|-1.0142|-2.2042|-2.6542|-1.8442|-1.4142|-1.4142|-1.9242|-1.8442|-1.9942|-1.4642|-1.6942|-2.1142|-1.7142|-1.6542|-1.3742|-2.3042|-3.3442|-2.4042|-3.0442|-2.7677|-2.8268|-2.8875|-2.6475|-2.4575|-2.8359|-2.6844|-2.6035|-2.3235|-2.1935|-2.0235||-2.3935|-2.3535|-2.1335|-3.3435|-3.3235|-3.4835|0.4114|0.8714|2.4314|3.5714
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|-28.8153|-21.0442|-19.71|-19.29|-21.54|-5.06|-5.89|-11.25|4.1472|7.6372||10.0772|10.9072|13.5772|16.3271|10.9806|10.4406|14.1406|15.5853|19|16.3884|15.2097|16.1219|18.0693|20.3007|20.912|19.2892|14.1291|17.5492|24.3667|-11.525|-14.4995|-14.6879|-15.8854|1.637||3.867|8.757|9.937|12.2457|10.6057|11.2457|9.7657|8.6257|11.9927|-2.6642|-7.2742|-6.7142|-7.0442|-6.4642|-6.4842||-6.6842|-8.4042|-9.9642|-14.9842|-11.1761|-8.1861|-8.9461|-8.3361|-7.8861|-4.1561|-3.1661|-2.2561|-4.2361|-10.5061|-15.2461|-14.4161|-21.1261|-18.8861|-17.2501|-19.6711||-9.4144|-10.1744|-13.1159|-10.4994|-7.8294|-4.4294|-3.1194|-0.9094|-2.1494|-2.7394|-2.6494|-4.1794|-3.9894|-7.3494|-11.5094|-12.0131|-13.4086|-13.9276|-15.3141|-16.2679|4.9227|7.8427|9.2027|13.9727|10.4108|12.5408|10.2507|9.7608|8.7507|4.4507|1.6608|7.8508|6.4008|8.0907|7.2307|6.3407|7.7007|5.6008|6.8808|0.4707|4.4807|6.0807|9.7108|12.052|13.0804|10.2639|-4.437|-7.137|-3.7871|-5.077|-6.3671|-8.2271|-6.2571|-8.9871|-8.3171|-8.7771|2.4939||2.0739|4.8239|7.2139|8.7339|7.0339|11.4239|-3.1523|-2.4823|-7.4623|-8.2123|-8.9123|-10.4084|-11.0575|2.5032|3.6032|3.9332|6.3732|8.5232|7.3432|8.6332|9.2132|7.4832|5.9132|6.8932|7.1232|8.3832|9.8032|7.8732|10.7932|10.4632|11.0332|-3.7323|-2.1223|-5.7623|-11.8223|7.1126|9.9526|9.6226|9.7226|12.0886|10.4286|5.9886|9.4686|8.9927||7.9327|6.3727|4.6627|3.6827|4.2127|8.8827|10.0365|-1.8655|-3.3855|-2.9855|-9.7155|2.9744|5.5244|7.1144|4.6544|5.3544|3.0744|4.9344|7.3544|6.7644|7.7547|7.2747|6.8747|8.2128||7.6042|7.6835|7.9786|7.4086|8.2166|6.4466|5.1066|4.3066|4.5667|6.4366|6.7266|3.6566|1.8766|4.0066|8.2566|11.2519|10.3528|9.9126|8.9238|9.1938|10.0221|11.5128|10.7771|-2.7901|-2.8101|-8.8201|5.3971|5.4171|3.3371|6.7771|8.2271|8.7859|7.6759|6.2459|7.8259|8.0587|8.3662|8.4562|-1.6646|-1.7545||-3.2445|-6.3745|-4.3245|-5.4445|-4.0845|-5.5345|-9.3945|-11.7345|1.6492|2.4092
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|-12.9188|-6.6588|-9.6988|-13.9388|-16.3888|-18.0689|-11.2788|-13.1888|-17.4889|-16.5689||-17.4987|-18.8854|-17.3282|-20.1396|-20.827|-23.0947|-20.8946|-13.5146|-18.0846|-19.1523|-18.9823|-14.7123|-13.0723|-15.2623|-13.9123|-18.6423|-28.9823|-23.6799|-15.7499|-17.8799|-23.2595|-23.9592|-21.6493|-20.4193||-22.5991|-24.5142|-23.8056|-22.7056|-20.4929|-18.3229|-20.0129|-29.7834|5.3633|8.9734|15.0934|16.4162|15.8964|17.9135|20.3814||15.4152|17.9252|14.7179|15.3279|15.7279|19.9093|16.7747|15.8347|18.4447|14.9947|13.4847|18.2747|19.5331|-5.127|-7.737|-8.457|-15.747|-12.217|-7.757|-11.827||-9.217|-12.697|-17.067|-13.717|-15.737|-17.9785|-19.5305|-22.5035|-17.4431|-17.9994|3.0378|7.0779|5.9179|4.9878|6.1079|7.7579|9.8078|9.2579|9.1278|13.1679|12.5779|14.5221|16.8894|17.7974|17.685|15.016|12.9538|-9.3337|-8.0037|-9.4637|-13.1537|-13.275|-16.225|-18.596|-14.8951|-13.0451|-16.4551|-16.3189|-17.3939|-21.1568|-16.979|-19.0006|-21.4738|-19.3377|-17.3875|7.9115|6.2316|5.5516|8.1116|11.5016|11.6216|10.7615|8.9715|8.2416|11.1816|17.9816|13.9583||16.7483|16.8873|16.8408|14.6949|15.5605|9.3805|7.0605|6.7805|8.4805|12.3905|14.7005|15.5813|9.8213|12.9713|9.6413|9.3613|6.4913|3.6613|1.7413|6.5013|8.5613|9.2013|11.3113|10.7913|10.0613|9.2413|9.4413|11.4213|13.3213|13.3807|14.3651|10.7051|9.3651|12.105|9.9951|11.565|12.3189|13.2063|10.3663|12.1884|12.3164|11.7864|13.3297|13.2373||11.4411|9.4286|9.2386|11.8886|12.8095|7.653|5.263|5.333|7.723|8.853|7.053|10.623|7.643|11.583|13.2997|11.6488|14.1188|10.4505|10.1629|12.773|12.0746|12.8253|14.4413|13.5713||10.8776|-2.917|-2.567|-3.657|-4.247|-7.077|-6.207|-10.987|-10.677|-11.137|-10.267|-13.027|-16.2915|5.6554|6.9554|5.8254|2.3554|6.9354|7.2154|10.7554|13.1054|8.7454|10.2854|10.9475|11.4475|13.4376|11.3766|12.0166|14.9164|12.9753|13.5513|15.2804|11.3654|13.4713|13.2993|12.1893|12.9093|16.5093|16.2034|18.0962||17.6172|16.6985|14.7885|19.4686|21.7773|14.7002|14.4802|17.3302|17.0587|13.8797
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|11.2128|14.9495|-2.5539|-5.3939|-6.4739|-6.4039|-4.8039|-8.8939|-10.7639|-9.6639||-9.2339|-9.4339|-11.2039|-13.0465|-12.7732|-12.8249|-13.752|-11.2898|-11.4339|-11.6739|-12.9076|-11.9061|-8.5961|-10.7061|-8.6161|-11.5761|-15.1476|-15.7476|-14.8702|-13.5023|-13.5826|-12.2726|-13.9526|-12.9626||-14.1761|-12.0989|-11.0089|-12.8756|-12.2654|-10.4463|-12.4956|-11.4136|-11.0322|4.0873|8.8073|9.3625|9.9505|10.7329|9.6442||8.1442|9.4342|7.3342|8.6842|9.1742|10.1533|11.2593|10.4422|12.9336|8.3871|-2.4126|-1.4727|-1.7127|-4.3127|-6.6027|-7.8627|-10.4327|-9.6626|-4.9126|-7.9227||-4.8227|-5.1527|-3.6626|-4.8527|-6.7426|-7.4827|-7.4926|-5.5527|-7.4926|-7.5827|-6.2327|-8.7127|-9.2227|-8.5727|-9.4627|-10.2227|-1.4327|-4.5427|-4.0527|-2.9227|-5.0127|-3.2827|-3.3826|-2.4227|-4.6827|-4.2627|-5.5827|-7.8427|-7.034|-7.274|-9.054|-9.0327|-10.1651|-8.1951|-6.5551|-4.8451|-7.4251|-8.1151|-10.6851|-10.4774|-9.2174|-11.3274|-12.7194|-10.2396|-10.1059|-10.2159|-10.3166|-9.5266|-11.2399|3.1704|5.1204|6.3504|4.6104|6.2604|9.0104|11.1594|6.4094||7.5594|9.4863|9.4137|7.2337|8.4263|6.1563|7.0663|6.7263|6.4463|8.0463|10.2718|9.021|7.4905|9.0005|9.7433|9.355|8.2722|6.3822|6.8322|7.9422|8.2722|11.4246|10.8937|9.7237|9.1789|7.386|8.8004|9.7997|11.1231|7.1031|8.1931|5.3431|4.4131|7.6231|8.2831|9.2331|10.4059|8.3968|7.4068|8.7136|8.8069|8.1069|-0.2399|-3.7399||-6.7399|-8.0499|-9.8687|-8.6091|-6.7591|-8.8591|-11.1335|1.7661|5.0961|6.6961|2.9361|7.5961|3.8661|7.1861|6.7659|6.6459|7.6603|-1.968|-2.758|-2.098|-3.138|-3.528|-4.138|-5.308||-4.548|-6.148|-4.598|-4.648|-4.728|-4.448|-5.148|-7.498|-8.6307|-9.9409|-7.9609|-8.7909|-11.2445|-7.5876|-5.2876|-8.5176|-8.0876|-8.583|-7.2568|-7.0468|-6.5568|-8.1068|-8.2068|1.4547|4.0647|5.7147|7.7847|7.9301|8.7881|6.8689|8.2689|9.1441|10.0409|10.1403|7.3361|6.9342|6.9442|8.1842|9.1995|9.3963||8.9127|10.4935|8.9898|10.2871|-0.9741|-2.0841|-2.3841|-3.1441|-7.2441|-8.9341
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|-43.6281|-32.6054|-23.6954|-24.1954|-35.0253|-14.3053|-11.3254|-24.7354|-31.0248|-25.1848||5.9846|4.8246|17.5345|13.9145|6.3746|9.4246|21.3246|24.5846|-7.2648|-10.6748|-14.4848|-18.3348|-9.3748|-14.4848|-18.2748|-24.4948|-18.8748|-23.7948|-24.0548|-21.6248|-30.1055|0.6115|3.0415|10.4116||19.7915|18.5315|21.5152|25.9226|19.6993|20.3793|21.073|16.813|25.1534|16.7603|14.2929|14.6029|18.0429|18.3029|-2.1067||-7.2167|-10.8067|-14.9967|-25.6767|-16.594|-10.994|-12.984|-18.984|-18.384|-13.414|-13.874|-10.644|-9.644|-17.584|-21.024|-15.444|-26.284|-21.624|-18.0708|-20.0408||8.5469|10.0569|7.3969|5.6369|9.2569|8.4969|14.7669|13.7669|16.1478|13.7278|12.4478|12.8178|14.5478|12.8578|14.3078|17.8578|16.1393|18.6659|15.8898|18.7738|11.5638|12.5538|14.066|16.6734|16.0581|19.6902|18.8273|18.1387|18.9987|22.5067|17.9847|19.1246|16.8647|20.6888|18.5217|17.1945|16.9345|8.8945|12.5345|8.1245|14.7145|15.1545|21.6045|-4.158|-7.808|-16.428|-22.058|-20.8601|8.7434|10.4434|10.4634|5.7734|8.7834|5.9235|8.7434|8.2935|9.0334||11.5435|13.1334|11.4734|12.1034|11.9734|17.1989|12.1081|15.0934|10.5534|7.4334|4.0134|2.7734|6.4334|11.1434|13.6734|14.5834|16.6122|16.886|16.9575|16.4636|17.113|18.2038|12.0738|16.3838|14.9339|15.1439|20.2981|-3.7671|-6.2771|-4.6771|-6.9371|-8.9471|-4.7071|-10.0071|-17.7171|-9.7603|-7.6803|-9.6903|-6.9403|-4.8903|-7.5903|-15.2103|-7.6103|-9.3503||-5.6203|-5.5503|-7.6603|-8.3503|-9.9703|-7.9003|-11.1003|-13.4703|-13.5703|-15.1903|-19.8803|-20.9026|-12.8594|-13.2535|-14.3786|-10.4386|-11.6786|-8.2786|-5.0886|-4.1386|-3.5886|-5.1786|-6.3086|-6.7186||-9.1586|-8.6986|-13.2686|-15.4986|-14.2886|-14.7286|-16.2586|-16.7386|-18.1754|-13.8054|-12.6154|-17.0354|-20.1154|8.1225|14.0725|19.8087|18.385|17.1178|13.432|13.752|14.3297|16.7697|16.4087|18.3435|13.3061|14.9461|8.7061|13.1361|8.1861|12.5161|15.107|15.3766|16.7984|13.9611|16.3411|15.1932|15.177|16.2119|14.5518|16.4764||18.1579|17.1679|20.0076|16.8899|20.1899|15.2999|10.0799|9.1799|16.7899|16.0399
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|7.9319|11.5133|9.8069|9.1237|8.3391|8.8991|8.2891|4.2291|5.8391|6.9291||7.8691|8.6348|10.0126|8.7626|8.3627|8.4227|9.7227|11.397|12.5565|11.6597|8.8597|10.1297|8.3297|9.9097|8.4497|9.0497|6.9397|2.7997|3.3097|3.7997|3.7697|5.1297|4.6397|6.0597||8.4497|7.1397|7.9597|8.6997|6.8897|5.3697|2.6997|4.7497|3.6097|4.8697|5.1397|6.0197|7.0965|7.216|8.5146||8.1599|7.5218|7.3218|8.5679|7.7379|6.6591|7.9329|7.4629|-1.449|-0.839|-2.279|-3.119|-4.449|-5.069|-7.209|-8.169|-10.4173|-10.813|1.2635|1.2635||4.4735|4.6935|2.1535|1.5535|5.5235|5.7035|4.8935|5.4535|6.3735|6.7235|6.7135|5.7035|7.0135|8.6035|7.8699|9.3799|7.5984|-1.7153|-2.5053|-3.8253|-4.9753|-1.5653|-1.9253|-1.2053|-1.8153|-2.2753|-4.6853|-6.1453|-4.6653|-4.4153|-5.6853|-4.7953|-2.1253|-5.1553|-5.9553|-7.6253|-7.7211|-8.0434|-6.5634|0.6065|3.6565|2.4465|3.7865|3.4565|3.7065|3.2465|2.6565|3.1265|4.6265|5.3865|6.9565|4.2465|4.7965|3.9665|4.7565|5.4665|5.3665||6.2965|8.0648|-0.7448|-1.2148|-3.9048|-3.5348|-6.6148|-6.0302|-7.0145|-6.4051|-6.6436|-7.2796|-8.3591|-6.0051|-6.8751|-7.3751|-7.1395|-7.9395|-8.2095|1.0419|1.4519|2.7019|6.3619|6.0129|5.6872|5.1272|6.5483|6.1513|6.2214|5.6014|6.2358|6.8955|5.8829|4.1529|-4.7533|-5.1977|-5.3554|-5.5636|-5.6699|-4.3299|-4.7499|-5.4399|-4.8399|-4.4599||-3.2599|-3.4399|-5.3899|-6.346|-6.4027|-5.2919|-6.1519|-5.8808|-5.0008|-5.0708|-7.2708|-3.5808|-3.3308|-2.6608|-2.9608|-1.8508|-0.7508|-4.2908|-3.7908|-3.4308|-4.7708|-4.8908|-6.5708|-7.3708||-8.5534|-8.2834|-8.667|-10.9543|-7.6093|-6.0593|-6.0893|-7.3893|-9.1793|-8.0193|-9.6093|-6.6693|-6.0393|-6.0293|-2.8793|-5.2693|-8.4993|-9.2611|7.6271|6.7266|4.9654|5.4495|3.5295|2.9995|3.9295|5.8495|5.252|5.522|6.057|5.1842|5.9295|6.0628|6.022|5.142|5.562|4.832|3.472|4.502|4.012|5.032||4.912|6.092|7.082|8.1715|8.8825|9.3919|7.4219|5.8219|8.4019|7.9719
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|-5.9697|-4.4797|-4.4197|-4.4797|-8.0797|-5.6797|-5.5997|-7.8597|-11.0477|-9.2843||-9.2761|-10.734|-8.5775|-9.2037|-10.4537|-12.8716|-8.2887|-7.2587|-8.3187|-8.5188|-9.2887|-5.5188|-3.9888|-6.6888|-7.0087|-8.7887|-11.3187|-10.3888|-9.8888|-7.9117|-9.3188|-11.643|-9.6182|-8.8982||-7.2778|-4.7577|-5.2077|-6.2377|-8.5877|1.7383|4.5083|2.7883|5.4483|3.0283|6.3983|5.8946|7.1538|7.3328|8.6302||-2.5486|-4.0686|-4.5186|-6.1286|-5.2886|-1.2686|-0.8386|-3.9786|-2.6186|-2.3686|-4.0286|-4.0586|-4.7186|-5.1086|-5.9786|-6.2486|-9.3186|-8.6186|3.0622|2.1422||6.1622|6.1658|5.0358|6.4984|5.5872|6.3932|6.4732|5.5696|5.7396|4.1996|4.8996|4.8396|4.8496|6.4196|6.9103|8.3133|10.0789|6.3746|5.8681|6.5446|4.6806|5.4406|5.2906|5.9406|6.5818|6.3518|-0.3822|-1.5522|-2.1922|-2.1422|-6.2522|-7.5502|-6.5304|-4.8004|-5.4704|-5.5404|-5.5804|-7.8804|-6.0691|-8.3129|-6.2252|-6.615|-4.335|-4.265|-4.635|-6.035|-6.435|-6.115|-5.6422|-3.4022|-4.3522|-4.5422|-5.2322|-6.3679|-5.3017|-4.1817|-5.5344||-4.0694|-3.6594|-5.2894|-3.4994|-2.3494|-2.6294|-3.4894|-2.8294|-3.3894|-4.1794|-4.6994|-5.0994|1.3962|2.6662|4.0062|3.6362|3.6462|3.8462|3.1962|2.4462|3.2162|3.2962|3.1162|5.1662|4.6262|5.4462|6.0725|5.556|5.7161|5.9361|6.9024|-0.8457|-0.9957|-1.2857|-4.9557|-1.7857|-2.2857|-3.1957|-3.0057|-1.7157|-2.5457|-4.9857|-2.7357|-5.0157||-3.0757|-4.0757|-4.5157|-5.1939|-4.9439|-4.704|-4.724|-5.074|-4.734|-4.634|-7.704|-4.364|-2.954|-1.194|-2.174|-2.494|-2.004|-2.644|-1.644|-1.674|-0.654|-1.524|-2.484|-2.584||-3.254|-3.974|-4.864|-5.234|-4.664|-5.504|-5.974|-6.824|-8.8446|-7.2465|-7.0276|-7.9476|-10.5355|5.5367|6.4867|6.9641|5.4741|6.5141|5.6641|3.9441|4.5641|6.7241|5.6974|6.0556|5.6456|6.8603|6.3723|6.2657|4.0657|5.2957|6.0257|7.0311|5.7407|6.4907|7.6207|7.5858|7.6729|6.9029|7.1429|8.9364||9.0332|8.444|8.154|10.052|11.5784|7.895|7.655|6.515|7.735|5.605
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|-6.9306|-3.5206|-3.3906|-3.5806|-5.6306|-3.7406|-2.9006|-4.6406|-6.5568|-5.9413||-5.1834|-6.1857|-4.972|-5.122|-6.612|-6.9504|-4.5304|-2.1404|-3.4804|-4.1604|-3.3704|-3.0604|-1.6804|-3.0104|-2.5404|-5.0204|-7.1004|-5.7904|-6.1204|-4.8011|-6.4553|-6.4202|-6.5425|-5.3487||-4.5649|-4.3149|-3.2949|-3.5649|-4.2549|-5.8518|2.0607|1.9907|3.6407|3.3707|4.3307|3.8907|4.8858|4.6718|5.6534||-0.6547|-1.7247|-2.6547|-4.5747|-3.2346|-2.1646|-1.3446|-3.2446|-2.1147|-1.4447|-2.6046|-2.1746|-1.8647|-2.9647|-4.0447|-4.2547|-5.7247|-5.1346|-2.7847|-4.0946||2.8861|3.3861|2.8461|3.7261|3.5462|3.6862|3.8262|4.6687|4.4681|4.0039|3.9369|4.2896|3.8883|4.9328|-1.0182|-1.7682|-2.2982|-3.1782|-3.3682|-3.5082|-4.9895|2.6334|2.9934|3.1734|3.9441|3.5745|3.6691|-0.2836|-0.6936|-1.3336|-3.3336|-4.2709|-3.2009|-2.5309|-2.6709|-3.7409|-3.699|-4.749|-3.8325|-5.2125|0.7587|1.8587|3.4887|3.9828|-0.3316|-1.8116|-3.5016|-3.1984|1.0824|1.8324|1.7724|1.0924|1.2824|0.7224|0.5824|0.9224|1.3424||2.4024|2.3125|1.8125|2.1025|2.4025|2.7144|2.1832|2.5479|2.1917|2.8188|2.6501|2.3001|2.0901|2.2901|2.6801|2.2315|2.4515|2.5183|2.6407|2.5077|2.7077|2.999|2.9652|3.5064|3.0298|3.5979|3.3447|2.9696|2.8131|3.1631|3.664|-0.7074|-0.5874|-2.1274|-3.3474|0.694|1.754|2.514|2.594|3.034|2.974|1.764|2.504|1.974||2.614|-0.3761|-0.9261|-0.8361|-0.9361|-1.4061|-1.2961|-1.9061|-1.8061|-2.3061|-3.0561|-1.9461|-1.1161|-0.9061|-1.0261|-0.8861|-1.0661|-1.1961|-1.1661|-1.1461|-0.1761|-1.2961|-1.5761|-1.7461||-2.0761|-2.1461|-2.2361|-2.3761|-2.2661|-2.9861|-2.7461|-3.3961|-3.8172|-3.0172|-3.1572|-4.2171|-5.3502|-3.4127|-2.6627|-1.6127|-2.7727|-2.8227|-3.6527|0.2887|1.3787|2.6787|1.5587|2.2987|3.0187|3.3347|2.1347|2.2647|1.3247|2.0447|3.0147|3.4829|3.2755|3.6385|3.5285|4.4248|4.091|3.321|4.311|5.0681||5.194|4.4438|4.1115|4.7315|5.5042|3.5142|2.6642|1.9442|3.7242|3.3142
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|21.7604|44.0704|36.2504|-7.0306|-19.0206|-18.6706|-16.8306|-28.7106|10.2139|11.6939||13.9238|19.0238|26.2638|17.5739|11.6539|15.5939|25.2839|35.6939|42.1567|-13.9291|-17.0991|-11.5691|-19.1991|-24.4591|-22.3691|-21.2691|-27.5291|-34.9191|-24.1791|-13.8591|-21.7991|-10.6391|-15.0691|-15.2691||-11.219|-16.5291|-11.5291|-9.6291|-25.5291|-28.3691|-33.1987|12.3915|12.3415|19.0315|17.7115|21.3215|25.8679|25.9295|27.4497||26.6547|33.7374|27.6846|20.6546|26.2946|29.0746|32.3476|27.6773|27.8376|33.0415|-7.792|-11.482|-16.212|-23.832|-32.452|-29.8473|-31.9374|-30.3574|5.8192|5.1192||14.3893|13.2592|8.9992|4.8092|15.4792|19.2792|20.0592|23.9893|27.6989|21.3589|15.6288|20.8088|17.2788|12.7488|13.2988|15.3188|10.8889|19.4489|25.8188|24.0488|24.3688|30.7902|29.1683|31.7976|36.4898|42.1784|23.5978|21.919|26.759|24.8527|-20.3478|-18.3078|-14.8878|-9.6278|-15.1378|-25.7178|-25.5956|-28.9455|-23.2156|9.2018|25.2018|22.851|27.035|-7.0507|-8.0807|-12.8907|-9.3107|-11.4807|-8.8607|-13.4407|-13.8607|-21.9107|-19.7407|-30.8707|-16.9507|-17.4307|-10.6707||-9.6507|-5.4407|-19.0007|-13.2507|-17.8107|-16.2136|-18.8136|-15.7036|-12.1336|-11.5436|-10.8936|-12.9836|-17.4836|-8.6536|-12.4936|-21.3936|-22.833|-28.8079|-21.5407|-25.9725|-22.8425|-25.6125|-6.7025|-7.0025|-12.0025|-18.2825|-17.9625|-22.3625|-19.6625|-23.7925|-26.0063|-23.9963|2.883|9.233|3.733|12.883|15.413|14.363|17.423|24.0254|16.5954|-5.5495|-2.2095|-4.4795||-2.5195|-5.8995|-7.9195|-8.1595|-8.8195|-8.8995|-11.3895|-11.7395|-10.7195|-13.3095|-20.5095|-16.6632|-20.0155|-13.4955|-14.9555|-17.0801|-16.5201|4.9073|10.8473|8.0473|12.1473|14.5873|12.4173|13.1673||17.1673|17.3611|14.4111|14.6711|13.8611|15.6011|10.6511|12.9511|12.9611|13.1811|13.4511|14.9711|9.6911|14.0111|21.4211|24.4928|18.534|18.9997|23.1654|20.2435|16.9126|20.5526|12.8026|14.3826|15.0326|19.4726|17.3026|22.3626|19.4026|21.5039|21.1932|22.9945|16.2123|12.6123|13.0123|14.6023|6.4823|5.7823|5.8623|8.4823||7.3523|12.5423|17.6823|22.9623|29.2296|32.1492|30.6277|24.2312|23.5412|26.5312
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|-5.2077|-4.1377|-3.8476|-3.1276|-5.8977|-3.9476|-3.1377|-4.7577|-6.8415|-6.3268||-5.143|-5.8765|-5.3135|-5.1735|-6.4035|-6.7656|-7.0807|-5.6602|-6.1202|-6.4502|-6.7302|-7.4491|-7.3862|-7.0162|-6.1662|-7.0862|-7.6881|-8.8181|-8.2148|-5.3365|-7.3722|-7.6129|-6.5524|-5.4424||-6.5267|1.5238|2.5638|2.2838|1.4738|1.7338|2.6838|2.1238|3.5438|2.1538|4.4338|3.8738|4.826|5.0638|5.8286||-1.1489|-2.3189|-3.0189|-4.6489|1.4831|4.3531|4.2431|2.5531|4.1131|4.6049|4.4466|4.5566|4.4666|3.5766|3.1766|2.6566|1.0366|0.6266|2.4366|2.5766||3.9666|4.0266|4.3766|4.8174|4.7098|5.2902|5.1231|5.528|6.7141|5.8039|5.7189|6.3795|5.6731|5.6231|6.5163|7.1703|8.8775|6.4431|7.572|6.7043|0.591|1.881|3.161|3.101|3.8657|4.2095|3.7807|3.8807|3.9706|4.7528|3.1428|2.9428|-1.214|-1.144|-0.714|-1.624|-1.714|-4.204|-4.1165|-6.0637|-3.9719|-4.8007|-3.7405|-4.2305|-4.0788|-4.7288|-4.6588|-4.0188|-4.8319|-5.137|-3.8442|-4.9518|-4.1367|0.1699|1.0199|2.1399|1.9299||3.2999|3.7699|2.678|2.798|3.018|3.0967|2.8235|3.3335|3.0744|2.5544|2.3244|1.5944|1.5744|2.2244|3.9044|3.4283|2.8883|3.7183|-0.5523|-1.0323|-0.7723|-1.1023|-0.9223|-0.8023|-2.6023|-2.1123|-2.0123|-3.0423|-2.3323|-2.6323|-2.8123|-3.8123|-1.7123|-2.2423|-3.5023|1.105|1.965|2.205|2.225|2.385|1.945|1.545|3.225|1.605||2.175|3.295|3.8008|4.0593|4.1119|-0.8542|-2.3542|-1.9842|-2.2042|-2.4842|-4.0742|-4.6033|-3.5685|-2.6885|-3.1085|-3.0085|-4.1585|-3.5085|0.6785|0.4885|1.3385|1.1185|3.5385|3.8285||3.6771|3.8733|2.7333|1.9333|1.9533|2.0433|1.7033|1.3933|1.6433|3.6433|4.5433|3.8333|1.2633|3.6433|5.0233|4.8999|5.1099|5.3753|6.1973|5.6011|3.0611|3.7211|1.8511|3.4311|3.2111|3.8959|3.2859|3.4659|2.6459|3.4059|3.7659|3.0959|2.8359|3.1859|3.9459|2.8059|2.3659|2.9359|4.4359|3.5159||3.4059|3.1459|4.7259|5.0753|6.4123|3.6523|2.1823|2.5423|4.4023|4.4023
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|15.1117|20.4716|20.9417|23.1258|20.7378|24.7946|25.6046|20.7846|12.9046|17.9446||16.4546|13.6946|17.7046|17.1746|12.5346|16.0746|19.9346|26.4246|24.6323|22.8423|30.434|-13.348|-11.218|-13.038|-13.408|-19.668|-27.968|-22.158|-22.138|-16.198|-23.428|-21.5001|-21.1201|-19.0701||-21.6374|-16.3921|-9.122|-9.122|-14.8221|-20.7643|-15.6653|-13.1653|-11.8953|-12.9253|-5.6053|-6.3353|-5.4853|-9.1653|-7.7353||-13.7553|-12.1453|-12.9353|-15.6453|-17.4048|-16.1434|-15.3634|-17.3858|-18.3372|-18.4072|-16.6472|-11.2072|-11.4372|-14.6672|-19.2572|-14.8472|-21.0372|-16.3772|-15.4572|-18.0372||-14.3371|-16.0571|-14.5271|-16.2671|-18.2271|-13.2471|-10.1771|-12.6171|-12.7171|-13.7971|-15.3371|-15.5271|-16.4471|-24.5271|-27.3855|-27.4399|-17.6499|1.1929|14.2829|15.4429|11.2329|14.6029|14.7895|17.332|19.4595|17.9796|13.9092|10.2792|13.6892|18.041|-4.5693|-6.5194|-10.0794|-10.7394|-11.9594|-14.4094|-13.0393|-19.9594|-14.4939|-19.8039|5.3048|3.3048|8.0548|13.2248|12.3448|16.8024|9.8829|6.9629|8.1829|11.0829|12.6129|10.6429|11.5029|11.7394|12.6004|9.0355|8.8755||12.3255|13.7518|13.6364|12.1063|10.5864|13.7766|11.7103|12.9444|11.4938|10.5138|11.7654|8.4654|9.0655|13.1954|14.3997|13.8121|15.4443|16.8669|15.0914|16.0302|14.4606|15.3762|12.3862|17.0362|12.9162|13.0062|16.7462|18.5848|21.5619|15.432|-7.3961|-7.3661|-9.8161|-11.0861|-13.0861|-10.1315|-10.6015|-11.4315|-11.7337|-12.9838|-11.253|-12.353|-8.513|-9.843||-7.973|-8.883|-8.803|-4.663|-6.633|-3.853|-9.083|-12.023|-14.003|-13.563|-17.463|-21.7924|-11.8921|-4.1721|-5.9321|-5.8821|-6.5521|-10.2421|-11.1921|1.3921|4.8921|5.3821|6.8221|7.1121||7.2421|7.7521|4.9621|6.1821|7.0521|7.0821|8.5221|6.1021|8.0821|9.0721|8.1121|5.8721|3.5921|7.9921|12.3221|14.544|14.0077|14.3365|16.0421|16.8986|20.2592|11.687|10.797|6.207|1.937|3.307|3.567|5.917|7.237|8.247|11.537|8.917|7.287|11.657|11.7608|10.7854|8.7854|11.5132|10.9819|12.2932||11.407|9.717|11.697|14.5639|9.2439|5.9639|6.1439|4.9139|4.3339|3.8339
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|4.3358|5.8958|5.5349|5.1249|5.853|-0.6317|-2.5917|-3.9517|0.7765|0.9865||2.1065|2.3365|2.3465|2.1765|2.0865|4.0865|3.4065|3.3765|2.8165|4.0365|4.4365|5.2756|5.7577|5.6977|4.1977|4.1577|3.9377|-1.3089|-1.3489|-3.8789|1.0877|2.2377|3.3677|3.9577||4.7331|3.5331|4.2266|5.3284|3.1118|3.3618|3.8716|2.6516|3.7116|3.6827|2.5127|2.6827|3.5327|3.576|5.2111||-1.2435|-1.4835|-1.9735|-3.3735|-3.8371|-3.5785|-3.2685|-4.0365|-4.4929|-3.4415|-4.1134|-3.6386|-3.3786|-4.4186|-4.6886|-4.0886|-5.0186|-4.4986|-3.4386|-4.0286||-1.6586|-1.7986|-3.7386|-4.2686|-3.7087|0.3465|2.3065|2.2965|2.1365|2.0965|1.4165|2.6965|3.3465|3.536|3.335|2.1997|1.8597|1.7397|0.7797|1.6497|1.4697|2.7197|2.9322|3.3518|2.926|3.366|2.776|2.846|2.8628|3.8707|3.0384|3.1684|2.8484|3.8279|2.7995|2.0995|2.2095|2.0595|1.7995|1.4295|1.2695|1.6895|3.2595|3.3983|3.4734|2.0534|0.7034|0.8434|2.0734|2.4234|2.9353|1.8777|2.6777|1.2177|1.4577|1.5677|2.0577||2.1977|2.6041|2.3066|2.8128|2.0921|2.6274|-0.5941|-0.1541|-0.3841|-0.9941|-2.2141|-2.5455|-2.7404|-2.6288|-2.7588|-2.1034|-1.0634|-0.7534|-0.9234|-2.0734|-1.6534|-1.9234|-2.2334|-1.2034|-1.7034|-1.2334|-0.9034|-0.9434|-1.4234|-1.1434|-1.7734|-1.7334|-1.5634|-2.4234|-2.8316|-3.0442|-2.936|-3.4609|-2.463|-2.223|-2.063|-2.603|-2.9464|-3.0958||-2.3025|-1.8525|-2.1425|-2.7425|-2.7425|-1.5725|-1.5125|-1.8725|-1.8225|-1.6125|-3.1225|-3.3949|1.2997|1.5897|1.1497|1.3597|1.4097|1.5697|1.8697|2.1497|2.3874|2.5231|2.8447|3.187||1.435|1.465|1.115|0.575|1.515|1.525|1.265|1.455|2.305|2.795|2.195|1.035|1.765|1.675|2.525|3.4039|3.2842|2.8242|2.0489|2.3288|1.8689|2.5489|3.1827|-0.3055|-0.6855|-1.1555|-1.7255|-2.1955|-2.7204|-1.6504|-1.9254|-1.6504|-1.5804|-2.4404|-2.7118|-2.7122|-2.6977|-2.6549|-2.8099|-3.1299||-1.8199|-2.7699|-2.8399|-3.1675|-2.3375|-2.7875|-3.1873|-3.4923|-3.5911|-3.4164
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|0.6921|0.888|0.858|0.8948|0.5555|0.7151|0.8548|-0.2926|-0.4921|-0.3325||-0.2926|-0.2227|-0.2028|-0.3923|-0.6418|-0.4622|-0.5121|-0.4422|-0.6817|-0.6318|-0.4821|-0.4522|-0.3125|-0.4821|-0.2427|-0.4422|-0.7017|-0.5021|-0.4821|-0.5719|-0.6615|-0.76|-0.6639|-0.5143||-0.4644|-0.5242|-0.5242|-0.4544|-0.5542|-0.5715|-0.6356|-0.5869|-0.3474|-0.2975|-0.3374|-0.3374|-0.3175|-0.3574|-0.3075||-0.3374|-0.3674|-0.4073|-0.6567|-0.7402|-0.6604|-0.5307|-0.7003|-0.4409|-0.4209|-0.3212|-0.1815|-0.4409|-0.5407|-0.7602|-0.6604|-1.0296|-0.84|0.1756|0.1556||0.5847|0.4649|0.415|0.3552|0.5447|0.5447|0.5647|0.7065|0.6136|0.6918|0.5421|0.7019|0.6574|0.6275|0.6426|0.7624|0.5429|0.5029|0.4331|0.639|0.4806|0.5508|0.3912|0.471|0.4311|0.461|0.3612|0.461|0.481|0.6643|0.5821|0.6001|0.5864|0.5465|0.5964|0.5564|0.4866|0.6562|0.7136|-0.4317|-0.2321|-0.3419|-0.4417|-0.4317|-0.302|-0.4118|-0.5315|-0.5315|-0.7076|0.1472|0.1173|0.0973|0.1173|0.0973|0.267|0.4665|0.4266||0.6561|0.6719|0.7065|0.6053|0.6693|0.7549|-0.1819|-0.2119|-0.2717|-0.5212|-0.4713|-0.611|-0.4913|-0.5611|-0.6332|-0.4136|-0.5334|-0.5334|-0.6635|-0.6173|-0.4776|-0.4876|-0.6872|-0.5674|-0.3978|-0.3978|-0.4577|-0.4776|-0.4577|-0.6173|-0.6473|-0.7171|-0.4776|-0.5175|-0.8169|-0.308|-0.2581|-0.2082|-0.298|-0.0685|-0.1683|-0.4277|-0.3978|-0.3479||-0.5375|-0.5774|-0.6473|-0.7633|-0.7721|0.1715|0.2414|0.2114|0.2114|0.2913|0.0518|0.1915|0.3611|0.3711|0.5008|0.5406|0.4707|0.5792|0.5027|0.4916|0.4359|0.396|0.4858|0.5711||-0.1|-0.1499|-0.1499|-0.1499|-0.1299|-0.3095|-0.3594|-0.5291|0.2768|0.2768|0.3367|0.2868|0.1571|0.3566|0.5163|0.5769|0.4971|0.2277|0.5071|0.4572|0.5662|0.5203|0.4316|0.4915|0.4815|0.5222|0.4436|0.5936|0.5099|0.5228|0.5597|0.579|0.4393|0.4692|0.4992|0.4692|0.4592|0.6588|0.6427|0.7071||0.8075|0.6803|0.9025|0.6873|0.6972|0.6943|0.5047|0.5147|0.5147|0.4049
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|-27.2177|-25.6802|-22.1489|-18.5542|-25.6671|-18.3118|-11.7518|-13.5318|-16.7987|-12.5287||-8.8988|-6.9187|-3.7888|-6.4387|-13.4487|-16.0487|-14.1287|-10.7687|-15.8087|-19.7624|-18.6202|-19.0762|-11.1462|-10.9462|-14.3562|-19.9562|-22.7132|-19.5132|-18.7932|-14.8332|-20.0456|-22.0411|-20.947|-18.635||-19.0677|-19.0778|-17.8578|-17.9478|6.8117|11.2117|15.8617|10.0217|13.9517|-4.1101|-5.1901|-7|-6.93|-7.51|-6.6901||-7.7401|-9.32|-12.12|-16.78|-16.7452|-13.0052|-10.7252|-14.3452|-14.0987|-8.0887|-10.2587|-6.6787|-9.4387|-12.6487|-14.7087|-11.2887|-17.0587|-16.7087|-12.0206|-14.1006||-9.2245|2.8189|8.0189|8.5789|8.7789|9.0289|7.1489|4.6489|3.0189|1.5289|3.9389|4.9889|5.7489|7.5489|9.9789|12.4433|9.7002|10.8202|10.5398|11.4471|9.9335|9.8934|11.566|10.2423|11.3723|12.6841|10.2841|11.5041|12.4441|14.4837|13.956|12.096|9.226|14.196|17.3385|13.0256|13.4256|15.4771|10.6336|6.9036|8.5736|12.1437|12.1336|-3.7163|-1.9863|-9.5763|-12.4463|-11.2663|-10.6999|-7.9499|-2.8598|-7.2998|-8.8799|-10.6898|-8.1999|-9.0899|-8.1306||-8.8384|-9.7396|-9.4096|-10.6315|-12.4144|-9.5404|-11.7404|-8.5304|-8.3104|-10.7504|-11.3004|-13.0304|-13.8747|-13.9553|-7.9653|-7.2753|-5.6853|-4.0653|-2.4453|-6.8953|-9.0553|-12.5553|8.2699|11.6899|10.2099|11.3626|13.1441|12.5294|12.0666|12.9166|-1.0494|-3.9494|-2.3894|-5.2894|-11.2694|-11.2386|-7.3986|-5.1786|-3.4586|-2.4686|-5.3786|-9.7086|2.9824|6.5824||8.8524|-0.6517|-2.0517|-1.0817|-4.6817|-3.6117|-4.2517|-6.6317|-7.7417|-8.9417|-12.1117|3.596|6.606|9.236|9.7603|9.0503|7.8303|10.6203|12.607|10.587|13.087|11.9842|12.8837|13.335||12.1662|14.4352|-5.4143|-6.9343|-7.3343|-8.3343|-11.4843|-11.8743|-11.4643|-9.7543|-9.6143|-11.8643|-14.4243|5.6533|8.8033|13.7933|-7.3343|-5.8743|-9.0543|-5.3543|-4.9043|-4.2543|-1.8743|-2.0843|-3.5943|-3.9043|-9.8643|-9.6143|-13.7543|-10.5427|-10.8703|-10.0803|-9.6703|-10.7203|-8.7703|-9.4903|-11.7703|-11.2103|-7.6403|-9.9103||-11.1803|-14.0203|-14.6303|-19.7053|-16.3729|-14.3329|-18.2241|-19.3701|-16.6117|-16.2329
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|5.2293|6.3727|5.8163|6.0171|4.8598|5.488|5.938|2.888|2.278|3.748||3.428|3.688|3.938|3.838|3.158|3.508|3.478|4.318|4.9246|5.1921|5.1268|5.0868|6.1068|5.8013|5.7555|6.6755|5.9233|6.6427|-3.5765|-3.3565|-3.8487|0.4785|2.5885|3.3219||3.6019|2.9889|3.1997|3.5322|3.2254|3.424|3.0433|2.6301|3.2255|3.1076|3.4873|2.7579|3.0543|-0.0813|-0.9413||-1.5713|-2.3913|-2.1813|-2.7913|-1.7413|-0.8413|-1.9313|-2.1613|-2.3713|-3.5613|-3.7313|-2.8813|-2.8513|-3.9013|-4.4813|-4.6113|-5.7828|-5.3928|1.788|1.378||3.298|3.728|3.398|2.318|3.568|2.638|3.378|3.928|-0.7794|-0.5694|-1.3194|-2.2794|-2.9094|-2.2194|-2.4794|-1.8094|0.348|0.588|1.218|1.818|1.508|2.338|3.608|4.1029|3.5318|3.6384|4.0417|3.3017|3.4517|4.0737|2.8237|3.2937|3.8737|-0.7484|-1.0184|-1.7384|-1.7584|-2.8784|-3.2384|-4.0862|-3.3162|-3.5262|-3.3362|-4.3362|-3.8162|-5.1062|0.8951|1.3951|3.2651|3.8751|4.5364|-1.735|-0.965|-2.225|-2.455|-2.245|-2.765||-1.915|-1.885|-2.455|-2.115|-2.045|-1.545|-2.375|-1.815|-2.505|-2.805|-3.175|-3.8654|1.3467|1.9167|3.1267|3.1225|3.2552|2.9967|3.6831|3.5407|3.5235|2.0335|1.9835|3.0235|2.5935|-0.8629|-0.9829|-1.9429|-1.7329|-2.1429|-2.5729|-3.1729|-2.4829|-2.5529|-3.1329|-3.4571|-2.6471|-3.3926|-2.9645|-2.2045|-1.8845|-3.0745|-2.5881|-3.3472||-2.7152|-2.8349|-2.9449|-3.6137|-3.6194|-3.1038|-3.1388|-3.5832|-3.3119|-3.1119|-4.2919|-4.403|-3.3557|-3.4455|-3.3728|-3.0661|1.0995|1.9795|2.5995|2.5295|2.8898|3.2686|2.9386|3.2022||2.2816|2.3516|2.2416|2.3416|2.3716|2.7316|1.8916|2.1816|2.7816|3.3916|3.4116|2.8916|2.2516|2.6416|3.3816|3.9238|4.0676|4.284|3.6875|3.9776|3.594|4.024|4.4193|4.6932|2.9704|2.8377|2.2977|3.2577|2.1377|2.7177|3.0783|2.7226|2.6026|1.9526|2.6426|3.102|3.1088|2.831|3.1132|2.5932||2.7232|2.0732|2.9732|2.1632|2.9832|1.9532|0.9932|0.6332|1.5032|1.9032
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|-6.585|-4.7384|-4.5947|-5.0828|-6.3872|-3.7272|-2.8372|-3.9572|-2.4072|-3.0972||-2.1472|-1.9572|-1.0272|-1.3872|-2.2872|-3.0672|-2.0572|-2.1072|-3.0372|-4.0972|-3.7472|-3.9193|-3.3993|-2.8793|-3.5193|-3.6593|-4.7193|-3.0193|-2.8093|-3.2793|-3.8303|0.2526|0.9326|1.7226||3.1726|3.1026|2.3226|1.9526|2.0626|2.9826|3.1153|3.224|3.1813|3.3232|2.4848|2.3648|3.0348|3.6548|4.2232||3.8332|4.514|4.4442|3.6964|4.6564|4.1036|-0.7864|-1.3164|-1.4764|-0.7964|-2.2164|-2.3764|-3.1464|-2.7964|-4.0164|-3.6364|-5.2764|-5.3364|-4.4806|-4.8006||1.9208|2.1408|2.1108|1.2308|2.7808|2.8208|2.5108|2.7208|3.3408|2.6908|1.8508|3.2508|3.3508|-0.787|-2.047|-1.497|-1.097|-2.287|-3.407|-2.327|-3.817|-3.9712|-3.9148|-3.5648|-3.4748|-3.5215|-3.8815|-2.8203|-2.6603|-3.0003|-3.1503|-3.8588|-3.5522|-3.6222|-2.9222|-4.0222|-3.3243|-3.5243|-2.6343|-3.6443|-2.5943|-2.7543|-2.7543|-4.0543|-3.3992|-3.6892|-4.4392|-3.5352|-4.3914|-4.951|-3.071|-4.361|-3.021|-3.421|-3.141|-3.281|-2.531||-3.641|-3.291|-2.831|-3.431|-1.951|-1.941|-3.601|-2.971|-2.731|-3.461|-3.271|-3.611|-3.031|-2.811|-3.431|-2.391|-2.701|-1.321|-1.821|-3.611|-3.991|-4.931|-6.879|2.3209|3.1509|3.6709|4.7112|-0.9532|-2.0032|-1.5332|-2.5332|-3.1432|-2.0332|-3.3532|-4.3832|-4.4044|-4.7138|-4.3126|-3.8826|-2.2126|-2.2226|-3.9026|-3.6281|-3.9417||-3.1016|-3.2016|-3.1816|-2.8416|-3.0516|-2.5416|-2.0816|-3.3816|-3.5516|-3.4116|-4.4916|2.0208|3.1308|3.9108|3.2408|4.1108|3.1408|3.5008|4.0964|3.8793|4.0611|3.8647|4.0047|4.4547||3.4567|3.1467|3.6087|3.1987|3.5487|3.1187|3.2887|2.8687|3.8287|4.5754|4.5557|4.2157|3.8357|5.0357|3.9957|4.6654|5.1051|6.1248|7.9124|3.8939|3.1339|4.0239|4.5268|4.4505|-1.2605|-1.0905|-1.5005|-2.4805|-3.9305|-3.1036|-1.4236|-1.6736|-1.5236|-2.7736|-2.6736|-3.1936|-2.9202|-3.4688|-3.2088|-2.7888||-3.4888|-4.1588|-3.8888|-4.2488|-3.7588|-4.1288|-5.1544|-5.401|0.9045|1.2545
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|-8.8669|-3.5469|-5.0069|-4.6369|-7.3169|-5.2269|-4.1169|-8.9969|-12.5078|-10.4578||-10.1696|-11.0088|-8.2988|-9.1188|-11.1588|-8.8588|-5.6988|-4.0088|-7.4388|-8.1488|-8.2288|-10.0588|-7.4188|-7.6588|-6.5688|-9.9688|-15.1788|-11.9901|-11.9701|-8.8801|-11.713|-11.7225|-12.8025|-11.8125||-12.6567|-9.7764|-6.4964|-8.4764|-10.5009|4.0203|4.7403|2.9503|6.0903|5.3703|8.3303|7.4203|8.598|8.4893|10.6817||6.6917|5.4617|4.2117|4.5017|4.6417|6.2917|7.8517|6.8617|9.0517|10.4274|8.8181|10.3781|10.8181|8.5881|6.6181|7.6581|3.4681|4.0381|5.9481|4.2781||7.5581|5.9181|5.9381|4.5481|3.9481|6.0481|7.9081|7.2862|7.6362|4.6062|3.0962|3.4662|2.8162|2.1662|2.6862|3.2162|4.9562|4.3862|9.5762|6.0262|4.1062|6.0962|6.1562|7.6289|7.8459|7.3879|7.419|6.059|8.329|9.4515|9.362|8.042|8.9577|9.892|8.1183|7.5184|6.5384|3.9284|7.1284|3.3383|5.5784|4.4884|7.0883|8.7283|7.795|8.8927|6.0027|3.5927|5.8927|7.3027|9.3172|4.1272|3.5572|3.2072|4.5172|3.6422|2.8322||4.6322|5.4145|5.2338|4.4137|4.2437|5.373|5.0356|5.2056|5.6956|5.3956|6.4918|5.4918|4.6218|5.1918|6.4218|3.7918|5.0118|5.7718|5.7631|5.1931|3.9431|3.5031|1.8331|3.4331|4.0631|4.1931|4.3931|2.3931|5.2131|5.1031|7.9331|7.7278|6.4678|-4.0083|-6.6383|-3.8365|-3.6165|-4.8565|-5.7168|-3.9267|-4.4067|-6.0867|-3.203|-4.083||-4.743|-4.877|-5.217|-4.097|-4.617|-3.397|-4.957|-4.867|-5.087|-5.637|-7.737|-7.6665|-7.0824|-4.3424|-4.4224|-5.082|-5.362|-5.302|-5.692|-6.9935|-6.2448|-6.9427|-4.8727|-4.9927||-4.9127|-5.1727|-6.3727|-7.1227|-6.4327|-6.6227|-4.8827|-6.1327|-4.4627|-5.0227|-4.2227|-5.6627|-7.6627|3.7839|6.1139|8.796|7.3254|8.5744|7.7077|8.1027|8.9066|5.848|6.8612|6.9885|4.2285|6.3385|5.4609|6.3988|5.6355|6.4746|7.0147|6.8608|5.6682|6.8109|5.2109|5.4109|7.6445|6.3595|7.0463|-0.6756||-2.3656|-4.2056|-3.3456|-2.1356|-3.2756|-4.0156|-4.7556|-6.4256|-6.9256|-10.4864
00159|8061|/equities/assurant|SnP500/R1000VALUE|11.241|12.381|13.591|12.1962|8.4362|13.0262|11.7262|6.8162|6.9162|8.4362||8.8562|10.4896|12.2538|11.1|7.42|7.36|8|11.99|-0.9135|-4.2135|-3.8835|-5.1535|-3.9635|-5.7035|-4.4435|-5.9035|-8.2535|-6.1035|-7.8435|-7.3535|-9.9635|-11.068|0.8583|1.9683||4.2183|5.2783|6.4083|6.7983|5.6783|8.0683|5.1583|5.6383|7.0683|-1.3362|-1.7462|-2.8162|-2.9162|-3.7662|-4.2462||-5.3262|-5.9062|-6.3362|-10.0562|-10.2145|-7.6397|-7.9497|-9.2217|-8.6217|-9.0582|-8.3382|-8.3282|-8.0782|-9.3882|-11.8282|-11.1082|-14.8308|-12.0008|-10.6166|-9.3466||-4.7366|-1.9566|-3.3166|-7.1766|-6.4166|-5.6266|-6.0966|-6.5466|-6.4366|-6.2366|-6.9866|1.8615|2.6915|3.9715|5.6615|6.9215|3.1315|2.8815|2.7415|4.9715|2.4315|3.6915|6.0115|7.0215|-1.6266|-1.7666|-3.2466|-4.2066|-4.1766|-3.3766|-6.4766|-5.3266|-5.4066|-4.4466|-3.9666|-5.5566|-6.7066|-9.3566|-7.6566|-8.9066|-6.0466|-7.2566|-4.9266|-5.4966|-6.7366|-6.5666|-7.7966|-7.8366|-8.6735|-7.3308|-8.3381|1.7303|3.5003|3.8503|5.7603|7.3741|4.7541||6.6141|6.8141|6.6517|7.8823|6.83|8.4086|6.2686|7.8586|7.2867|7.8882|6.3282|4.7382|6.2282|8.6782|8.7134|7.0734|8.4358|9.0467|9.1985|8.1318|8.4718|-1.1276|-4.2976|-1.8776|-2.6576|-2.1076|-1.9676|-3.2976|-3.1976|-4.1376|-4.8976|-7.5076|-5.9576|-5.7876|-8.4476|-4.7295|-4.4395|-5.4395|-5.2895|-3.3595|-3.4995|-6.1395|-3.5195|-3.6795||-3.9895|-3.6395|-4.3095|-4.6695|-3.9295|-1.9595|-5.0095|-5.4995|-5.6595|-5.7595|-9.6195|-10.7682|3.4042|4.4342|4.3642|6.3843|5.9345|6.725|8.2139|7.3139|8.3587|7.9381|5.6981|7.3081||8.2828|8.4328|4.7728|4.4728|6.2728|6.0428|4.0828|4.2128|5.8628|8.7928|8.6377|6.7077|3.7377|3.5777|7.3677|8.4365|9.6065|7.9203|6.1303|6.4072|5.7885|6.6785|4.7785|6.5285|5.3585|6.9195|5.0354|6.9254|6.3964|5.6064|6.1749|6.194|6.9884|7.7716|7.4855|8.1835|7.3483|9.1668|8.0396|7.4296||6.9396|6.4096|9.3496|8.8549|10.0783|10.6576|9.1176|7.7376|7.8676|10.8276
00160|244|/equities/at-t|SnP500/R1000VALUE|-0.8497|-0.6232|-0.593|-0.661|-0.88|-0.7591|-0.593|-1.1065|-1.3244|-1.2123||-1.1217|-1.2629|-1.4109|-1.1996|-1.4186|-1.5619|-1.4806|-1.2918|-1.7147|-1.7968|-2.1172|-1.7802|-1.7953|-1.8859|-1.0703|-1.2893|-2.1125|-2.7747|0.7957|0.69|0.8939|1.2035|1.4131|1.4357||1.6075|1.3766|1.2258|1.1427|1.2333|1.1049|0.969|1.0445|1.0786|1.3011|0.9087|1.0447|0.9877|1.1236|1.1448||1.2128|1.5477|1.3373|1.4866|1.5451|1.5432|-1.2088|-1.3785|-1.3264|-1.2052|-1.1297|-0.956|-1.024|-0.8729|-0.737|-1.0466|-1.6659|-1.3815|-0.9446|-0.6954||-0.5066|-0.2876|-0.3329|-0.7633|-0.8267|-0.7036|-0.849|-0.8623|-0.7565|-0.7716|-0.749|-0.9302|-0.9671|-0.801|-1.0275|-0.8856|-0.9669|-0.8813|-0.9644|-0.7454|-1.1154|-0.9382|-0.7344|-0.8476|-0.6437|-0.5305|-0.7721|-0.9685|-0.689|-0.7495|-0.9911|-1.2419|-1.2498|-0.8837|-0.642|-0.4759|-0.4457|-0.5212|-0.5892|-0.7024|-0.4079|-0.5287|-0.4079|-0.6118|-0.5665|-0.7024|-0.7402|-0.5514|-0.3097|-0.2569|-0.2795|-0.4608|-0.3173|-0.5741|-0.3928|-0.2569|-0.3928||-0.2871|-0.2267|-0.5665|-0.3928|-0.5363|-0.6118|-0.824|-0.6345|-0.6807|-0.7741|-0.7871|-0.8182|-0.7924|-0.5205|-0.513|-0.5205|-0.6489|-0.5432|-0.596|-0.7773|-0.8129|-0.8366|-0.9099|-0.6532|-0.7136|-0.7589|-0.5777|-0.7891|-0.6456|-0.6607|-0.6834|-0.7891|-0.8722|-0.8646|-0.9552|-0.7121|-0.6441|-0.7725|-0.8019|-0.6433|-0.666|-0.8699|-0.536|-0.468||-0.3094|-0.4|-0.6492|-0.7745|-0.6839|-0.6008|-0.6763|-0.7954|-0.6972|-0.584|-0.7954|-0.9908|-0.8911|-0.7249|-0.8684|-0.6947|-0.8004|-0.9288|-0.9515|-1.127|-1.1067|-1.3404|-1.1094|-1.3363||-1.4728|-1.4475|-1.5683|-1.7312|-1.5796|-1.3832|-1.6627|-2.1762|-2.1555|0.1095|0.7665|0.7438|0.5626|0.7816|1.061|0.9198|1.2001|0.9131|1.0489|0.728|0.7487|0.6959|0.4089|0.2654|0.3711|0.7412|0.7614|-0.5796|-0.7457|-0.6702|-0.7004|-0.8514|-0.8665|-1.0279|0.1591|0.2195|0.1893|0.8916|1.0555|0.9829||0.9708|0.8198|1.1672|1.1809|1.0827|1.0895|1.0215|1.1042|1.0967|0.923
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|103.9682|135.0282|129.0182|122.4382|60.7282|-85.9812|-84.7412|-154.6012|-205.8927|-200.7838||-142.2682|-171.5298|31.8901|38.3202|29.0201|53.5301|43.9602|109.7302|121.4301|100.9201|123.1201|134.5902|-8.8946|-61.5046|-86.7246|-121.9145|-165.3446|-204.9512|-164.2857|-123.0956|-153.0556|-181.2431|-173.9811|-161.5155||-95.5956|-80.6757|-76.1957|-128.0956|-116.4155|51.7238|99.4438|70.9838|117.2038|82.0638|133.3437|121.4738|154.7448|140.8783|160.3779||132.1453|149.2754|115.4854|119.4154|121.4854|136.3353|190.9536|161.9555|162.2483|185.0973|153.6374|176.6674|219.5435|-43.5364|-60.5264|-55.2364|-116.6964|-106.4564|-84.8365|-109.3463||32.5953|57.6453|42.4253|37.2253|53.3953|71.3853|88.8253|107.6355|92.2735|99.1691|106.2605|129.9274|84.4775|81.4873|72.5975|55.2275|51.6974|42.9873|48.3874|43.6474|89.4074|98.7226|93.8126|117.6672|105.2838|85.6322|94.2384|108.8001|101.2597|110.8194|76.3493|70.5594|67.3493|74.6393|76.9993|57.0794|44.4893|35.7793|65.5493|91.2593|130.2693|98.9532|101.7132|107.0174|99.9775|119.5493|105.925|60.1586|67.8786|84.9292|-16.012|-48.962|-59.632|-62.172|-60.842|-56.382|-86.512||-75.482|-92.082|-84.0508|-85.1648|-85.7952|-105.8587|25.2214|49.7314|36.3013|59.3013|77.0814|68.9614|50.1214|52.7913|69.3913|48.9313|66.8213|73.5113|69.1413|53.0613|66.1713|75.9313|81.2214|97.5627|88.7359|78.2958|80.6359|63.3258|79.6758|76.8859|101.1926|62.9626|60.3126|70.8126|53.6325|74.3627|84.957|79.7665|57.1565|77.3466|77.185|62.0444|73.8544|67.8669||83.8902|86.3376|64.0441|67.5233|85.123|82.6022|74.303|-8.498|-17.028|-35.928|-65.248|-60.628|-61.058|-48.488|-65.538|-56.918|-76.998|-71.8173|-66.3949|-74.8748|-72.3149|-78.3083|-84.9179|-79.0266||-95.0126|-91.3442|-92.5642|-111.7224|-103.0225|12.7754|24.2854|19.3354|63.3854|84.4054|80.0954|86.2754|48.3954|47.6454|72.1354|73.353|55.003|38.263|43.1531|41.983|30.2731|41.113|26.1531|21.9431|10.0331|37.503|45.0231|53.0431|80.263|79.8728|94.6189|88.2468|90.1246|75.1446|93.4245|99.4518|81.4266|87.5466|100.3833|86.5804||95.9888|81.4489|102.5089|109.4289|120.349|109.1139|101.1145|77.7332|98.8249|106.4293
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|-5.3343|-2.5743|-6.8143|-9.2343|-15.7343|-11.3243|-5.8643|-13.5443|4.8475|6.7175||5.5575|6.6075|10.3375|10.4275|8.6175|11.1375|12.4675|19.2175|10.9575|14.8375|17.7675|20.6775|22.2736|-8.0441|-8.2941|-9.164|-15.314|-12.0241|-11.0241|-12.1341|-14.8039|1.5998|4.1998|6.2098||6.9098|9.2998|8.9498|7.4398|6.8698|7.0998|10.1598|9.3798|13.3498|11.9231|11.8931|12.7735|14.9975|-1.1988|-1.9088||-5.8388|-4.4288|-6.4388|-10.0588|-7.0788|-5.6988|-2.7088|-7.3688|-3.5388|-6.7388|-9.0888|-6.1488|-10.3788|-10.7488|-13.6488|-13.1888|-21.5088|7.0317|8.9417|7.5517||15.0217|10.8917|6.5417|10.1717|14.2817|12.0617|10.0517|13.8285|10.8338|12.2954|11.8274|14.0231|12.5276|11.9876|7.8676|10.8776|9.7476|9.2476|10.8276|13.3476|11.9476|11.6387|10.2627|10.2527|11.2089|14.0504|9.5504|11.0504|11.6804|13.5897|-2.1374|-3.9374|-6.6274|-6.5874|-4.3974|-4.0874|-5.9774|-5.6474|-7.6774|-8.7974|-5.4374|-8.2874|-8.7774|-4.0274|-3.1674|-6.9574|-9.7274|-9.9574|-13.0258|1.6141|2.6841|2.2241|1.6442|1.4842|3.9341|8.4242|5.5241||10.7842|10.9542|12.0586|10.3019|8.9419|6.3419|5.1119|2.9819|2.5119|3.8719|5.3519|4.6719|3.5919|5.3119|5.8319|5.2719|3.0219|2.9219|3.5019|8.2619|9.6419|9.9119|8.6019|9.6219|9.5319|8.5519|10.6419|8.6909|9.5209|7.4409|8.0409|5.6909|9.4209|11.9489|6.3789|9.0789|10.6251|11.5476|9.5384|12.2884|12.1162|11.8894|11.4321|9.2521||7.0321|6.2121|4.3921|6.0121|8.0821|9.6421|7.7321|8.4121|7.2821|7.8021|1.8021|5.7221|5.3921|6.6721|9.9121|10.3421|10.4765|6.5765|6.8465|7.9565|8.0771|9.4271|10.3486|11.7335||10.5454|8.6124|9.8439|10.3707|10.6213|9.9681|11.2734|8.0634|10.3934|10.162|10.1621|8.7021|5.0421|8.3821|9.1921|8.05|-2.3374|-7.6673|2.91|4.17|4.52|4.03|3.87|7.83|7.3931|8.1987|6.7187|8.8258|8.9378|7.8583|8.6924|8.8899|7.7437|9.852|10.1352|8.9552|8.6652|10.7952|9.5152|9.0052||9.9152|7.5252|10.3852|10.3652|12.1352|10.3552|7.8652|7.7652|8.1452|5.8052
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|-23.5724|-17.6131|-17.129|-16.499|-21.549|-12.289|-8.169|-14.209|-18.2281|-17.2172||-17.1439|-16.7488|-16.837|-17.3091|-20.0991|-21.2351|-19.5368|-17.4469|-21.9369|-26.5173|-21.0798|-19.2663|-11.6963|-6.0063|-6.9763|-12.8963|-16.0263|-17.1263|-16.7163|-12.698|-15.8545|-14.5047|2.4893|3.1093||5.3193|7.7493|9.0793|7.9293|3.6993|9.4793|10.2493|10.2193|12.1593|7.0493|12.8093|11.5193|14.2677|-2.7747|-5.0647||-9.0947|-10.4147|-9.3247|-15.1847|-16.6469|-12.7466|-12.7466|-15.3643|-13.0543|-11.0543|-12.1343|-8.1743|-8.4743|-12.6743|-18.0243|-14.5043|-20.9743|-20.639|-11.0211|-12.6011||5.4157|8.0157|5.5357|5.0857|6.3457|9.4857|11.7857|11.7743|12.3743|9.0343|9.7743|14.3143|13.6643|19.0442|10.9776|9.8676|8.8076|11.8676|10.3476|-3.1527|-10.2627|4.5276|10.6476|10.1276|-2.0727|-3.7727|-7.1627|-8.9227|-8.6927|-10.7127|-13.0227|-14.0185|-15.3039|-14.5439|-7.9839|-11.0039|-10.3439|-13.3739|-11.6639|-15.8119|-10.1819|-10.5019|-5.9519|-6.0819|-4.5119|-9.6319|-12.4919|-10.6999|-14.2159|4.3365|5.4365|4.7265|6.2265|7.2765|7.8465|7.8265|6.7865||8.6365|10.2765|9.0465|8.2965|9.5265|10.2763|11.138|14.4219|10.3445|9.9914|11.8795|9.0695|9.2195|10.3795|13.2995|9.1295|9.8963|11.3763|11.9065|13.2082|12.3336|11.0807|11.9794|13.9133|10.2033|12.3411|12.4291|12.7191|-6.2309|-5.9809|-9.0309|-10.4009|-8.1909|-10.5309|-12.4409|-12.9768|-8.8749|-8.6949|-8.5249|-6.315|-6.3949|-9.2649|-7.2349|-10.2249||-7.7871|-8.1622|-8.1922|-8.7222|-9.0322|-9.7622|-10.6122|-9.8122|-8.3922|-8.5522|-12.9422|-12.9198|-13.0792|-10.215|1.1658|6.9558|4.6958|5.7258|5.8758|4.0258|7.9258|6.8558|6.9858|10.1658||9.3913|7.5013|5.5713|5.8313|7.6713|5.4813|5.8513|4.8813|4.9213|9.8213|7.9213|9.3013|3.8113|7.2613|10.4413|13.3561|14.7982|13.1837|13.2728|12.5028|13.2567|15.2985|14.5125|12.2319|8.7818|10.5679|11.2489|11.2024|10.1326|10.6926|11.2613|12.955|10.0867|9.0767|11.9767|15.4469|13.1045|11.7345|13.8029|13.6347||15.3678|10.9478|14.1132|12.0534|15.266|13.571|9.081|8.791|12.411|11.491
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|5.0964|5.5663|4.4403|3.9936|1.9436|2.9836|3.1036|2.3236|2.6536|2.2036||2.7136|3.0336|3.5631|3.5306|3.2806|4.1843|2.6926|2.9026|2.6126|2.7826|1.8426|1.6126|2.1226|2.7526|2.6926|2.4126|2.5526|2.7726|3.1826|2.3226|2.4926|1.9726|1.5426|2.0526||2.7126|1.5226|1.9826|2.4636|2.0489|2.0989|1.9749|1.7264|1.9644|-0.6631|-1.6431|-1.7531|-1.4331|-1.1231|-1.0831||-1.4831|-1.7831|-1.9131|-2.6331|-2.3845|-1.7945|-2.2345|1.1237|1.6037|2.4837|2.22|2.3|2.8405|-0.729|-1.209|-1.149|-1.729|-1.809|-1.619|-2.089||-1.029|-1.389|-2.499|-3.12|-2.5258|-2.244|-1.364|-1.854|-2.224|-2.244|-2.9219|-1.7219|-2.1019|-2.2019|-2.0619|-1.6719|-1.1019|-1.1919|-1.9219|-1.6319|-1.9919|-1.3119|-1.8419|-2.3619|-2.7319|-1.6519|2.0438|2.1338|2.0638|2.6038|2.7554|2.4033|2.1033|1.8933|1.4433|1.4333|1.9933|2.1033|2.2036|1.7536|2.0736|1.9436|-0.4009|-1.1009|-1.2809|-1.8809|-2.0809|-2.4409|0.9933|1.4433|2.1833|1.8238|1.8889|2.0031|2.0127|1.2127|1.5227||1.6627|2.1723|1.4826|1.7626|1.7826|2.2403|2.0694|2.3093|-0.2362|-0.9062|-1.9962|-2.2362|-1.2462|-1.0362|-1.1462|-0.7662|-1.0762|-0.9162|-1.0662|-1.3362|-1.2362|-1.5662|-1.7962|-1.1162|-1.5662|-1.1862|-1.2462|-1.4262|-1.7562|-1.5362|-2.2162|-2.5462|-2.1962|-2.3862|-2.7762|-2.8645|-2.6913|-2.5612|-1.8612|-1.2112|-1.5012|-2.2612|-2.3195|-2.607||-1.467|-1.477|-2.147|-2.4037|-2.752|-2.1669|-2.2033|-2.4233|-1.8633|-1.9133|-3.0833|-2.5833|0.7575|1.0075|0.7975|1.9675|1.5675|1.8675|2.2252|2.2152|2.3649|2.2049|2.8751|2.431||1.311|1.251|1.081|1.051|2.061|2.451|2.301|2.141|2.721|3.8474|2.8495|2.0995|1.7195|2.5595|2.3795|3.7282|2.5083|2.601|1.8852|2.6214|-1.1544|-0.6944|-0.9844|-1.3144|-1.0944|-1.2244|-1.4144|-1.6844|-2.0633|-1.9792|-1.9092|-2.1739|-1.7239|-2.1939|-2.3243|-2.4909|-2.2934|-2.037|-2.3593|-2.1993||-1.9319|-2.3383|-2.3505|-1.9205|-1.7405|-2.5505|-2.6473|-3.0765|-2.9465|0.4651
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|-3.6311|-3.1211|-3.1811|-5.1511|-6.4811|-3.5811|-2.4511|-5.4711|0.4039|1.8839||2.4539|2.7639|3.8839|3.6839|4.1239|4.2839|4.5139|5.8939|5.2939|4.2539|5.5239|4.9639|6.3039|8.4139|10.288|7.646|8.136|-6.2334|-6.4034|-5.8405|-6.7054|-4.4954|-3.2854|-5.4854||-4.7764|-4.9604|-5.0404|-6.1304|-6.0404|-6.9108|-5.8608|-6.0008|-7.4108|2.2955|5.3055|4.7849|5.4362|-1.2835|-3.6635||-5.5835|-5.8123|-6.5079|-7.5691|-5.3773|-5.8273|-6.3403|-6.6727|-5.3327|-5.4927|-6.3727|-5.0527|-5.5427|-6.3127|-5.7627|-5.4127|-8.0827|2.3592|3.7192|3.6092||2.5292|3.0192|3.8692|4.6092|3.1292|3.9692|5.7892|6.4881|5.3255|3.5804|3.1704|3.2004|2.9404|2.4104|3.4004|6.0404|6.3779|-0.4608|-1.8808|-1.5508|-1.9108|-4.2208|-5.8808|2.66|-0.3208|-0.7808|-2.7208|-3.2508|-2.0608|-1.3408|-2.5808|-2.9008|-2.4208|-1.9608|-1.4508|-0.9108|-1.8708|-3.5408|-3.5108|-3.3908|-3.6208|-4.3214|-4.5216|-3.9756|-3.0256|-3.3256|-3.7456|-3.5256|-3.9156|-4.219|-4.4236|-4.9836|0.5908|1.3608|1.9908|3.2108|3.4608||3.9108|5.023|5.2397|4.5397|4.6709|4.1456|4.6085|5.2134|5.0951|6.0432|6.6775|6.5229|5.9676|5.5126|5.8645|5.4745|6.3636|6.6274|7.14|7.4742|7.8829|-3.3377|-5.0877|-4.6601|-4.2326|-4.8533|-4.7233|-4.5633|-4.6133|-4.5633|-5.7333|0.3601|1.3301|3.0501|2.3801|4.3801|4.5976|4.2476|3.9676|4.4176|4.4476|5.7193|3.413|2.663||2.423|2.983|1.613|2.223|2.463|3.403|-1.2344|-1.7744|-1.5844|-3.3044|-4.0744|-4.2188|-4.832|-3.9611|-4.2511|-3.8411|-4.9111|-4.6537|-5.5477|-5.5584|-4.3784|-3.5484|-5.1084|-5.0451||-5.2658|-5.851|-6.7334|-5.0147|-3.7747|-4.1047|-3.6047|-5.0647|-5.6337|-5.1889|-5.0261|-5.6661|-7.2818|-4.5898|0.5709|1.4009|1.2609|3.5709|4.3509|4.1022|4.8048|4.5448|2.5148|4.0648|4.0648|5.1448|4.4713|4.9526|5.1184|4.7585|5.1789|4.9566|3.8766|5.1666|5.6611|5.8478|5.9505|5.1732|6.6332|-1.3113||-1.9113|-3.4413|-3.6513|-3.0813|-4.0913|-4.1313|-2.8313|-2.8513|-3.8613|-6.9313
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|-5.9679|-4.6053|-4.6268|-3.9568|-4.6468|-2.9168|-2.0968|-3.5168|-4.2088|-3.4495||-3.7715|0.2039|1.8139|1.9239|1.5539|2.0539|3.1839|3.4139|3.6383|3.9525|4.6392|-1.5813|-1.1213|-1.0713|-1.8713|-2.1413|-2.5413|-2.1113|-2.5813|-3.4613|-4.387|-4.5582|-4.0392|-4.2192||1.7816|2.6316|2.8157|3.3207|3.0407|3.5235|3.2049|2.2549|3.0649|3.0457|-1.9527|-1.9127|-1.8127|-1.7427|-1.8027||-2.0227|-2.1627|-2.2527|-3.2827|-3.2337|-2.1137|-3.1737|-2.9837|-3.5337|-3.0002|-3.0302|-3.6297|-3.2115|-3.7715|-4.0515|-3.0315|-4.0815|-3.4515|-2.3315|-2.1615||2.2628|-0.4215|-1.6415|-2.5215|0.9528|1.1428|1.7128|1.6828|1.5428|2.1228|1.8628|1.5128|1.9728|1.6028|1.9628|3.0028|2.6857|2.6557|2.5857|2.613|1.873|2.793|2.6564|3.0648|2.7242|3.4349|2.9681|2.9707|3.5936|3.3544|1.4244|1.8244|2.0644|2.6244|2.4044|2.8816|2.8616|2.5299|2.2699|1.6399|2.2599|2.3499|2.9341|2.9063|3.2951|-1.7055|-2.7155|-2.7355|-2.104|-2.154|-2.464|-2.821|0.8717|0.2017|0.8617|0.7117|1.2517||0.9817|0.9517|1.1217|1.6817|1.5917|2.4217|1.9717|2.5041|2.0083|1.4383|0.8983|0.7183|1.3183|1.6183|1.8183|2.1583|2.6783|2.8288|3.1285|3.0383|-0.3078|-1.4378|-2.1878|-1.9078|-2.4978|-2.0978|-1.7778|-2.3278|-2.4778|-2.3278|-2.7578|-2.4978|-1.9978|-2.7678|-3.5278|-3.5874|-2.6774|-2.6474|-1.6474|-0.8774|-1.4674|-2.7274|-2.3236|-2.0036||-0.9236|-0.5336|-0.8436|-1.1836|-0.5136|-0.4536|-1.2436|-1.8736|-2.1036|-2.3236|-3.2936|-3.6336|-1.8136|-2.0436|-2.3605|0.6389|0.4689|1.0989|1.6589|1.8989|2.3199|2.3987|2.197|2.177||2.277|2.437|1.927|1.897|2.517|2.4831|1.9531|2.0531|2.2431|2.8231|2.4431|1.9231|1.2631|1.6531|2.1331|2.9383|2.7683|2.6304|2.4347|1.9947|1.9928|2.5728|2.1758|-0.2181|-0.6881|-0.9181|-1.7381|-1.3781|0.2258|1.3158|1.2958|0.8858|2.0258|1.4658|2.2058|2.5084|2.2392|2.5892|2.3378|2.4478||3.0421|2.5319|2.8319|2.1557|2.5257|1.5057|0.7457|0.7457|1.5057|2.3757
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|-6.0965|-5.9578|-5.6548|-5.8748|-7.4348|-4.9426|-3.7226|-5.5926|-7.4862|-5.9289||-6.224|-6.3834|3.5785|3.3085|2.5485|3.4085|4.5485|4.8573|5.3535|-1.4834|-1.9234|-2.9634|-2.6834|-3.0434|-4.4734|-5.2534|-5.3634|-4.8134|-4.7134|-4.8334|-6.8898|-4.1498|-4.8298|2.3716||3.0516|3.1016|3.6717|3.8583|3.5883|4.0419|3.6898|2.5698|3.3342|-1.0843|-1.5143|-1.6243|-1.2243|-1.1343|-1.0743||-1.4843|-1.6843|-1.7043|-3.1143|-2.0943|-1.1743|-2.6943|-2.8143|-3.4643|-2.8643|-2.5143|-3.2743|-3.4643|-4.1643|-4.7143|-3.4443|-5.4543|-4.8043|-2.9888|-3.2488||-1.0788|-0.9888|-1.7888|-2.9288|0.5154|0.7954|1.8954|2.6554|2.8254|2.7354|1.9054|1.3254|1.7254|1.5654|1.8054|2.8354|2.6754|3.254|3.0084|3.3074|2.3174|2.9674|3.2674|3.5774|4.1689|4.9612|3.586|3.346|3.4494|4.1003|3.0599|3.2799|3.2899|4.3499|3.3965|4.2667|4.4398|3.1178|3.1878|2.1078|2.8978|3.1778|4.2382|-1.6395|-1.6895|-3.2595|-3.8895|-3.5995|-3.1569|-3.4025|-2.7025|-3.6718|-2.8218|-3.5783|-2.6938|-2.5938|0.1539||0.9639|1.3439|1.4339|2.2539|2.2139|3.4439|2.7753|3.4853|2.7998|2.3298|1.5898|1.0398|1.7998|2.0698|2.5398|2.1398|3.1598|3.6282|3.4091|3.417|3.5319|3.1582|3.0946|3.6046|2.8846|3.4134|3.7247|-1.3594|-1.5194|-1.4594|-1.7394|-1.8794|-1.6494|-2.2694|-4.1294|-2.3294|-3.0294|-2.4294|-1.7494|-1.4294|-1.7794|-3.3694|-2.8539|-3.0529||-1.3029|-1.1129|-1.3129|-1.5229|-1.6829|-1.5529|-2.2929|-3.1729|-3.1029|-2.8829|-4.3229|-3.0629|-1.3129|-2.0929|-2.9029|0.5876|0.0476|0.7976|1.5976|1.9976|2.3876|2.3776|2.2976|2.4776||2.47|2.49|1.95|1.51|2.13|1.95|1|1.25|1.14|2.48|2.17|2.08|1.42|1.97|2.66|2.8509|2.9209|3.3882|2.7352|2.8102|2.6226|3.123|-0.2704|-0.9004|-1.3404|-1.8504|-2.9004|-2.2604|-2.8704|-2.6404|-3.5763|1.5501|2.1801|1.8801|2.6301|2.6453|2.7431|2.5831|2.569|2.919||2.9058|2.7258|3.2958|3.5456|3.5156|2.3556|1.2756|0.3956|1.2356|2.3756
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|-11.499|-8.6319|-6.3119|-5.1019|-7.5119|-5.0819|-4.0019|-5.3119|-8.1319|-8.4745||-8.0042|-9.2025|2.9835|2.9035|2.5635|4.8835|8.2835|-0.3625|-3.0125|-5.4325|-5.2325|-5.7025|-2.6425|-5.0725|-5.2925|-6.7125|-8.4625|-8.4225|-6.5625|-5.1825|-8.3125|-9.4998|-7.5349|-7.5749||-7.9692|-8.7153|-7.4053|-7.2453|-7.6553|-8.6479|-9.0243|-8.5794|-4.7294|-5.5594|-5.3894|-5.8978|-6.0978|-7.4283|-6.2883||-6.5883|-7.5083|-8.2741|-8.6841|-8.6674|-10.558|-7.128|-6.598|-7.258|-3.578|-5.018|-3.648|-4.098|-5.888|-7.088|-5.538|-8.448|2.9154|3.6554|2.3954||2.5954|3.3154|2.9754|4.1954|6.1554|4.3602|5.5402|4.5702|4.6102|5.4002|4.2889|5.2189|4.9589|5.2789|6.3438|7.3205|6.1939|5.6639|3.1139|3.2839|2.5439|5.1939|5.8306|6.2692|5.8318|-1.1599|-2.7899|-2.6199|-3.9999|-3.1799|-4.2299|-5.4799|-6.4847|-5.3447|-5.2847|-6.6247|-5.3176|-5.6176|-5.0076|0.4889|4.8889|4.7089|6.0889|4.8489|4.8789|3.8789|1.8889|1.8889|3.7989|3.9689|2.5789|0.8689|1.3489|1.0989|1.9889|1.9389|2.4389||3.0589|3.0789|3.6989|4.9389|6.4889|5.9989|6.2999|6.6399|7.3622|8.5691|-1.0379|-1.7879|-7.8579|-8.6172|2.5279|1.3679|3.0879|3.8179|3.0779|2.0479|2.2379|2.8879|2.5079|6.5679|5.1579|5.6384|6.215|5.9529|6.0337|5.9771|6.9093|6.2902|5.8134|4.7627|1.1744|3.3808|4.5607|5.2961|4.6705|6.6425|4.6781|2.9647|3.6678|4.6619||5.1226|5.0642|5.3959|4.7947|4.6007|5.6514|6.5792|7.4969|-0.9979|-3.6649|-6.0975|-7.3702|-4.6385|-5.8589|-4.986|-3.9596|-5.1638|-5.2123|-5.7279|-5.7787|-6.1262|-5.8632|-4.1661|-2.0486||-2.7921|-3.1397|-4.1014|-5.4592|-5.7501|-6.8977|-6.9866|3.1927|4.9545|5.7546|4.7444|1.9319|1.1641|3.4028|4.3888|4.5097|3.4187|3.2167|3.346|4.7845|3.3864|3.9925|4.631|5.0904|4.3057|5.0573|3.9986|3.3844|2.4226|3.8612|4.6209|4.5724|5.2665|4.5969|5.2839|6.2001|6.5727|6.1391|5.7073|5.481||5.5134|5.5619|6.3781|3.8647|5.3517|3.598|1.8685|2.022|4.0667|4.4951
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|-3.1608|-2.1208|-2.9508|-2.9108|-4.0008|-3.1708|-1.8808|-3.4908|-2.4008|-3.6808||-5.7908|-5.3408|-4.3547|-4.4091|-4.5491|1.4656|3.3056|5.0056|-1.0134|-2.5534|-2.7134|-3.3234|-3.8734|-4.4934|-3.9834|-4.1334|-4.7934|-5.1534|-4.3534|-3.4634|-3.1434|-3.4334|-3.8234|-3.5634||-3.6834|1.5326|2.0826|2.0026|1.9526|3.0926|2.4226|3.5026|4.7684|3.91|2.88|3.49|4.2386|4.313|5.1787||4.6758|6.0878|4.8598|3.4998|4.6198|5.8686|4.6586|4.4686|6.1924|4.3489|4.6186|4.8728|4.5313|4.7238|-1.2054|-3.0254|-4.1754|-4.6854|-4.2364|-4.6439||-4.0655|-3.7082|-3.1606|-3.1506|-3.3006|-2.8306|-3.1006|-2.8606|-2.9506|-3.2506|-3.3906|-4.7106|-3.6706|-4.3706|-4.1006|-2.3706|-2.1206|-2.5906|-3.4506|-3.8006|3.2186|3.5668|3.1368|-0.2206|-0.9506|-1.1606|-2.7306|-4.2306|-2.9355|-2.7455|-3.8355|-3.931|0.2367|1.5167|1.8967|2.1767|2.1767|1.7367|2.6067|1.7467|3.1267|2.0467|1.8867|2.1667|2.1067|2.3667|3.2667|3.6067|4.9267|4.5367|4.8867|3.0867|1.9467|2.2367|3.0367|4.0767|5.2542||5.4414|3.7951|4.4449|3.7189|3.5422|-2.4639|-2.6639|-3.1|-2.9438|-2.6638|-2.2838|-2.4538|-2.2038|-1.5438|-1.7938|-2.9138|-3.6138|-3.9109|-4.2956|-4.9086|-4.5582|-4.9282|-5.6918|-5.5413|-5.7692|-5.7472|-6.0952|2.0006|-1.3651|-2.7052|-2.3352|-2.9651|-3.2052|-3.1399|-3.4099|1.5106|1.1506|1.0906|1.1806|0.9006|0.5206|1.4206|1.9406|1.1606||1.8506|1.5606|0.5906|1.9506|1.7406|2.2806|1.4906|1.0206|1.4206|1.6006|0.9106|1.2406|1.8606|2.0406|2.8606|2.3306|-0.1343|-1.8743|-3.1343|-3.2122|-2.2222|-2.7822|-3.4072|-3.0944||-3.1144|-3.4244|-2.9551|-3.4016|-3.5486|-3.2586|-3.3586|-3.8386|-3.8526|-4.6854|-3.7297|-4.1897|-4.8237|-4.7078|-1.7978|-1.6678|-0.7578|-1.5878|-0.8478|-1.7478|-2.5978|-2.9378|2.4377|2.2078|2.8078|3.3178|3.6901|3.7019|3.5507|3.9397|3.9797|4.2086|3.5612|3.7112|3.4612|3.8795|2.9595|3.6495|3.8795|4.2395||3.2795|3.2995|4.5395|5.2398|6.0661|4.6661|4.2121|3.7321|4.7705|3.8925
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|16.5969|15.9827|13.4673|13.1553|12.0537|11.9464|13.3503|7.0815|9.3921|5.0049||4.8879|6.945|11.8002|11.8197|9.6261|10.679|12.5899|17.7571|22.5908|17.6401|19.1774|23.6421|-13.1872|-16.541|-16.3009|-14.7508|-21.2639|1.682|5.7865|7.5999|12.1529|11.5094|15.0143|11.822||13.9668|16.1376|14.4022|16.4837|17.2831|12.9364|8.6272|11.7665|10.6258|12.02|10.3333|12.0687|11.8711|9.3557|10.4379||8.0883|7.0451|10.9351|11.5006|15.8781|21.3144|13.7196|12.2767|17.0247|9.3812|9.5176|10.8241|14.6361|-3.6432|-5.6125|-7.7379|-8.0011|-12.4176|5.4476|6.8905||6.2763|8.3432|7.0855|10.3223|11.8695|12.357|6.7511|6.3319|6.6439|7.6188|8.4767|6.3124|7.882|6.3611|6.7219|-2.7755|-6.802|-6.6557|-10.029|-10.9357|-4.7546|-3.4384|-3.3799|-2.717|-3.3214|-2.9022|-6.9677|-11.1405|-8.4984|-7.0165|-9.7853|-11.199|-14.3536|-15.7062|-13.9729|-10.5606|-12.6957|-15.1428|-11.1163|-14.0151|-8.1948|-10.2031|-10.1327|1.8272|2.4512|5.3565|7.5014|7.7646|10.3774|11.3732|10.5739|10.123|8.3194|8.0562|9.8305|13.5412|11.1232||11.1472|10.6905|11.0277|10.573|10.21|9.3155|8.3698|7.8531|8.7013|10.6317|10.0954|8.711|9.1303|14.1707|-2.0265|-4.7759|-5.4486|-10.7522|-12.7314|-14.7564|-13.6054|-13.3838|7.9783|8.9825|9.6474|10.2422|10.5893|10.0155|12.399|8.5522|10.1608|8.6957|5.7709|6.4046|6.6483|7.4478|6.0341|5.4296|7.984|8.9199|9.1344|10.3043|11.8887|10.8042||10.2888|-2.0623|-5.5525|-1.9453|-5.0553|-7.4927|-8.9258|-8.6074|-8.5273|-8.5166|-8.7993|-9.0822|-9.0528|-7.9219|-6.674|-6.752|-4.0514|-6.0598|-10.057|-9.7548|-8.6823|-8.6238|-10.6127|-12.8834||-11.9308|-12.857|-12.1563|-13.3129|-12.2092|-11.4683|-11.166|-13.2622|-14.3844|-16.5247|-15.2669|-13.6096|-15.9884|-16.4174|-11.1235|-18.182|-16.7976|-12.6176|4.0834|5.6433|1.4413|3.9859|9.9233|10.6058|9.8648|8.3049|9.5528|10.5375|8.8801|11.337|13.2673|15.331|-1.8083|-0.9503|-4.1579|-3.6509|-8.5841|-7.4629|-6.878|-6.4198||-9.8418|-8.3111|-6.3223|-4.4211|-6.3905|-9.6956|-9.6566|-11.1287|-9.8028|-12.3376
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|16.0256|18.6456|21.0456|18.6973|11.8973|16.5073|-2.4395|-13.3995|5.0473|9.2173||9.8573|8.6073|10.7073|11.2573|9.3373|14.1973|14.9073|17.4373|21.7376|19.7856|18.2656|18.5056|24.2385|-4.6427|-5.5827|-5.7027|-10.9327|-9.3427|-11.4127|-14.8727|-19.1383|2.2677|6.0077|11.5477||15.3877|12.5177|14.7289|14.8476|13.9776|15.1473|12.7242|9.5991|14.2658|9.9344|8.842|9.8221|10.9811|12.1798|12.7933||10.6132|10.5332|9.3632|5.7332|9.7832|16.2933|13.6209|16.0933|14.4624|-2.2758|-5.9858|-6.7858|-5.5358|-9.1258|-13.0758|-11.4158|-15.5058|-13.8158|4.8648|5.8348||10.0248|12.0076|-3.3556|-8.3357|-8.6988|-9.4532|1.2685|2.5785|3.8985|2.5585|3.2285|4.2585|6.7085|5.7885|5.5985|6.6285|5.8385|4.1485|4.9185|7.6285|5.6885|8.7585|10.9179|11.0795|10.2882|11.6768|10.9355|10.2205|11.8405|10.0287|6.2887|7.0087|9.3187|12.5287|11.3387|-3.3432|-5.5132|-9.9231|-7.8532|-10.6232|-6.2731|-6.7731|-3.8432|-5.6932|-5.4432|-9.4931|-10.3832|-9.3631|-9.3825|-8.6325|-8.0302|-9.1335|-6.4135|-8.7335|-8.1593|-7.4292|-9.5607||1.7641|4.9241|5.1341|5.6441|5.5341|6.4741|5.1441|7.1741|5.8941|5.4941|5.1441|5.0041|6.2341|8.9741|9.3241|7.7641|10.1141|11.4459|12.1348|10.797|13.3822|-5.1524|-6.5824|-3.5624|-7.2224|-7.0724|-5.6024|-7.2624|-4.5824|-6.5624|-6.8724|-7.6624|-5.4824|-8.4724|-12.7024|-7.9577|-6.1377|-7.5477|-6.6477|-5.7478|-5.3677|-11.7577|-6.6177|-8.5377||-6.7377|-5.6877|-7.9377|-9.6477|-9.2478|-7.4777|-10.3677|-12.1156|-10.666|-10.486|-13.546|-14.3106|-10.4391|-10.3918|-11.7278|-9.4253|-11.3353|-7.6653|-7.0553|-6.7853|-3.7253|-4.2753|-6.2253|-6.4053||-6.8053|-6.9453|-8.9153|-9.0453|-6.5153|-8.5053|-9.5153|-10.0253|-8.7584|-7.1284|-5.6684|-9.4484|-13.4384|2.4357|9.1357|12.0989|13.3798|9.174|10.6537|9.5737|8.5105|11.1605|9.4294|10.4759|7.6859|8.8059|6.3359|9.0359|4.7159|7.1059|8.9359|9.6281|8.0181|8.9371|9.8435|11.1664|10.738|11.0278|11.9609|13.6552||12.2707|9.5407|12.2607|12.8907|10.8406|4.8207|3.7007|2.3807|4.4307|5.0607
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|9.4945|10.8845|14.9245|13.6528|-3.3564|-3.8964|-4.7064|-8.9564|-11.9064|-13.4769||-8.9692|-8.3144|-7.3144|-4.7544|-6.3044|-6.3744|-6.4744|-4.7244|-7.4844|-9.3644|-10.1144|-9.8444|-7.8944|-6.4944|-7.6644|-9.3044|-10.8444|-10.0244|-8.9144|-5.5644|-10.4944|-12.0444|-7.5944|-8.3044||-6.9044|-4.3444|-4.2644|-2.8544|-4.1944|-4.4444|-4.0644|-3.9444|-1.8044|-4.8244|-5.3444|-5.3944|-6.0844|-7.4244|-7.8644||-8.8644|-10.4316|-10.3216|-12.0316|-10.5467|-12.3886|-10.2876|-11.5775|-12.8098|-11.0645|-13.268|-11.8551|-12.7142|-14.7342|-13.5242|-15.9766|-19.6809|-18.4141|-18.5409|-16.5041||-18.8783|-14.5583|7.8068|8.5042|8.7494|5.9994|8.0694|5.4994|8.7694|8.0324|6.6623|9.3393|8.1014|7.1644|9.1796|7.5177|7.3696|8.1657|7.7416|6.6216|4.2516|6.7316|8.5457|8.2665|9.5712|7.4882|6.8982|9.2749|7.5455|9.2893|-1.4868|-2.9468|-3.3868|-5.0168|-4.6768|-6.4968|-5.8968|-6.7768|-6.9568|-6.5568|-2.8368|-2.8768|-2.0868|-7.5268|-8.1001|-7.9183|-7.8284|-8.4935|-7.0705|-7.1305|-7.7969|-9.0829|-7.1829|-7.9029|-6.8629|-8.2629|0.8326||3.3526|5.5926|6.1126|5.8426|7.6826|6.8326|7.4226|11.2226|12.787|-7.3919|-6.9219|-9.7919|-11.7807|-11.1307|4.8495|3.2695|7.6195|8.9067|5.9599|3.48|5.7799|7.0712|-2.4352|-1.0552|-3.2152|-3.3552|-1.4452|-2.6452|-1.3452|-0.8752|-2.4252|-5.7252|-4.9252|-5.0952|-7.2252|-5.1152|-3.7052|-5.7952|-5.8352|-4.4552|-4.8452|-7.5452|0.681|1.481||6.581|7.5504|6.6211|6.8316|-2.0692|-3.8492|-5.5192|-5.6492|-5.8592|-8.2192|-9.2692|-8.8189|-10.1729|-8.9881|-9.0242|-8.891|-10.801|-8.351|-5.121|-6.241|-7.351|-7.781|-4.991|-8.441||-7.101|-5.201|-6.381|-8.921|-8.9695|-8.7395|-9.1495|-10.7032|-11.4237|-9.1163|-8.8363|-10.2263|-13.6334|5.6133|9.7333|8.9125|6.9667|3.3067|4.6567|4.3967|3.1967|5.2167|4.1167|5.2767|3.9467|4.6667|4.9667|5.8967|5.3767|5.7667|6.7967|6.2267|7.0967|7.7467|8.4867|10.935|9.2682|10.7925|11.5394|9.8123||7.5823|6.6323|7.5423|6.6223|11.0823|8.0023|6.1423|10.6323|13.7351|13.0943
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|-87.7475|-88.0665|-46.9465|-46.6166|-69.8466|-40.7665|-33.7866|-52.8666|-72.8776|-60.4169||-60.2521|-66.8694|-48.0073|-50.2373|-71.1173|-72.959|-69.8838|-35.0738|-40.6838|-31.1539|-38.2538|-42.3038|-25.5638|-22.1238|-25.1338|-39.9338|-60.1138|-52.6039|-49.5239|-61.2538|-78.4587|-69.8295|-70.8795|-66.8549||-63.0007|-61.4651|-43.9351|-40.8551|-55.7051|-45.2576|-44.2645|-62.7504|-37.3004|-42.7904|-38.9604|-40.7604|-44.8004|-32.7004|-31.9504||-40.6004|-42.9804|-43.6504|-57.2304|-46.9792|-38.9992|-45.6392|-58.1692|-45.5744|-38.0744|-44.1543|-39.3744|-42.3144|-66.5343|-63.6643|-44.3844|-62.9043|-58.6244|-35.2343|-61.5943||-39.0207|-34.3106|-50.4106|-54.7906|-59.7015|-53.6247|25.3095|29.5994|47.8494|47.8055|43.593|51.133|50.253|44.8734|47.8057|51.8004|58.5314|47.6903|54.9204|48.1101|29.9002|44.2102|51.2705|53.7137|44.9127|51.0987|55.109|51.3855|62.3356|69.6314|-19.1456|-50.7656|-47.2256|-42.5555|-44.6056|-49.4056|-50.0997|-63.3197|-49.3787|-62.7174|-50.9558|-47.5204|-32.6204|-33.4704|-31.9204|-57.0404|-62.8504|-50.8204|-52.8959|-55.5817|-42.3319|-50.6832|-42.3651|3.474|8.994|11.194|11.684||24.134|37.524|30.674|30.144|34.934|49.1289|37.4427|43.6478|41.4643|43.4098|35.365|21.975|20.105|27.815|43.085|35.055|38.0301|37.7856|44.9291|-4.4228|-10.3027|-17.1127|-24.3827|-26.1827|-33.1327|-39.2228|-37.0027|-45.6827|-46.2824|-36.6724|-39.2124|-41.3024|-25.4824|-29.3224|-63.0024|7.2477|12.2277|12.5477|40.2977|50.5077|40.6|15.79|40.23|37.0262||41.9248|-13.5608|-17.8208|-19.2607|-14.0508|-18.7607|-25.4507|-27.3708|-28.0308|-31.5308|-52.0107|22.2109|22.7408|34.4009|30.1709|34.0508|20.8309|24.3309|37.9109|38.3509|43.5613|38.9293|45.3393|35.267||41.0399|41.7164|45.1685|-9.4097|-11.3198|-22.9097|-38.7998|-45.1597|-49.9513|-40.6313|-33.2213|-51.1013|-66.5913|19.9568|33.3068|49.6868|50.3324|44.8717|46.785|35.975|33.0857|41.1058|35.1576|40.5273|38.3373|33.1872|15.3373|31.5473|24.9773|31.1073|31.4673|37.8573|33.0043|34.8025|40.2925|43.2125|46.0756|43.7642|42.5892|50.8247||50.851|47.5407|44.5746|55.1477|62.7951|41.4072|36.6572|30.4773|44.8272|43.5473
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|-6.6494|-6.6433|-4.9307|-4.2207|-6.0107|-4.4997|-3.3597|-4.4097|-4.7584|-4.6884||-3.5084|-2.4484|-1.8484|-1.7884|-4.3084|-4.3191|-3.6491|-2.9891|-3.2091|-4.3291|-4.5676|-3.69|-2.8|-3.2|-4.06|-5.25|-4.6005|-3.8705|-3.9305|-3.9205|-4.9236|-5.4775|1.0145|3.4945||4.2945|4.5839|2.5439|3.2839|2.7539|3.3239|3.6138|2.8838|4.3584|-1.1473|-1.2573|-1.5073|-1.4573|-1.4173|-1.9873||-2.7073|-3.2873|-3.4573|-4.3673|-3.9172|-3.4925|-3.0525|-3.8378|-3.7748|-2.5148|-2.4648|-2.3848|-3.0348|-3.7948|-4.7048|-4.3355|-5.7655|-5.3255|-4.4589|-4.0389||1.4967|2.2367|1.8767|0.3567|1.2867|2.4667|2.8967|3.5822|3.9973|3.4247|3.1947|2.6847|2.9547|3.0847|2.7547|-1.37|-1.33|-1.79|-3.31|-3.05|-3.67|-4.5006|1.6747|1.2647|2.1647|1.9647|2.0047|2.0847|3.2147|4.1875|3.9817|4.1817|4.1015|4.2083|4.5519|2.6219|4.1019|3.6786|2.984|2.364|3.394|3.884|3.5388|3.0888|3.0188|-1.9323|-3.0723|-3.2723|-2.3674|-2.0574|-1.5574|-2.3374|-1.5174|-2.4274|-2.6874|-3.0474|-2.2422||-2.1622|-1.9122|-2.7422|-3.2099|-3.1035|-2.5735|-3.5335|-2.9235|-2.6735|-3.6635|-3.5835|-4.665|-4.1631|-3.7945|-3.3535|-3.7659|-3.1059|-2.5759|-3.5159|-3.9699|-4.861|0.7237|0.9637|3.5637|2.9937|3.4377|3.637|-1.1084|-1.4384|-1.0584|-1.8084|-2.3384|-1.3284|-1.7784|-3.6184|-4.5039|-3.3771|-3.2671|-3.1471|-2.5871|-2.9071|-4.0871|-3.858|-3.8848||-2.7853|-2.7853|-3.3753|-3.7334|-4.1734|-3.6827|-3.8627|-4.1927|-4.4066|-4.558|-5.4892|-5.7386|1.4566|2.1666|2.0466|2.9866|2.3266|3.1966|3.6666|3.1866|4.5266|4.8071|3.9171|4.1994||2.5294|2.6594|1.7594|1.0394|1.3894|1.7494|0.9794|1.2594|2.3694|2.8894|2.6694|1.9894|0.9894|2.8894|4.1694|6.242|4.8153|4.6007|1.9807|2.7407|2.0607|2.8407|3.9407|3.5907|3.9707|5.1178|4.4909|5.1448|2.9348|4.3248|4.0509|-0.866|-1.286|-1.566|-1.166|-2.266|-2.746|-3.246|-2.076|-1.956||-2.446|-2.386|-2.216|-3.446|-3.006|-5.046|-6.4457|-7.1282|2.6701|3.5601
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|7.403|9.4531|8.8031|9.193|7.133|8.603|9.753|6.3031|4.693|7.503||7.493|8.4579|-0.4833|-3.1633|-6.1133|-5.3933|-7.4833|-6.5333|-9.2933|-9.2133|-10.3633|-9.4033|-7.5333|-7.5833|-10.9833|-9.7633|-12.5933|-8.4233|-8.8133|-8.0333|-10.2379|-11.6342|2.2709|5.6609||7.3109|7.9409|5.7509|5.7009|7.3409|7.8609|9.7393|7.1993|9.1931|9.7878|6.6048|7.6606|8.652|8.39|10.0704||8.4304|8.8404|8.9704|5.4904|8.3704|8.1904|9.8304|8.4504|7.9704|8.2704|8.9804|11.5204|-2.8004|-4.5504|-7.7604|-7.4904|-12.6804|-10.1404|-10.4838|-9.4808||5.445|5.245|5.465|4.275|6.615|4.575|5.185|7.995|6.1366|6.7432|5.9532|6.0432|6.9832|5.4432|3.2532|5.6032|2.3832|3.0732|2.1732|2.6932|3.7532|7.2232|6.0157|6.6732|5.7732|7.8932|5.3061|5.0361|6.1361|6.8902|7.5596|7.8996|-0.8748|-1.7048|-2.0948|-2.6548|-4.4448|-3.5748|-3.7348|-7.2048|-4.3348|-2.6148|-2.3048|-2.7848|-3.1048|-4.3448|-6.7548|-6.0448|-6.9224|-6.1215|-5.9115|-6.9115|-6.6615|-9.1875|-7.2756|-4.9856|-5.1556||-4.7956|-3.6556|-3.2156|-5.6856|-6.7056|-6.1191|-7.5163|-5.7914|-5.4514|-5.9314|-6.6514|-7.0455|1.5988|4.2988|5.3388|6.2488|6.7316|7.758|5.928|6.878|7.558|6.5815|4.4015|5.7815|6.0515|7.0915|-1.5202|-1.9302|-3.6902|-4.5502|-5.0302|-5.4302|-2.8902|-3.8902|-9.2202|-4.1942|-3.7242|-3.5342|-4.0142|-1.6242|-3.1642|-6.8842|-7.0539|-5.1758||-5.3858|-6.5158|-6.8658|-8.6848|-7.621|-4.551|-5.281|-5.631|-6.591|-4.721|-7.091|0.9368|2.7768|3.6768|5.7068|6.5524|6.0724|5.8839|6.1049|8.2257|6.509|6.359|7.9284|8.0982||7.3991|7.4697|8.9595|8.5278|9.4869|8.4073|6.8273|5.7673|8.7373|6.4673|-1.8092|-3.9992|-6.1992|3.9173|4.5373|4.4873|3.8373|2.5173|4.7473|4.4073|5.6773|5.7807|5.2512|5.9437|5.6404|5.1736|5.1236|6.5236|6.2111|6.2637|5.5537|5.5937|5.8237|6.8485|7.029|6.7067|5.8367|6.6667|6.2267|5.9867||6.2267|3.2267|4.9767|5.0467|9.0367|6.6367|4.7167|4.2167|4.4067|6.3567
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|-2.8373|-1.4273|-1.4273|-1.4873|-2.0273|-1.2173|-0.2873|-1.4373|-1.6773|-2.4073||-2.8373|-2.5573|-1.1973|-1.3773|-2.6573|-2.2773|-1.6373|-0.6373|-1.2273|-2.4773|-2.6173|-2.7773|-3.9473|-1.8873|-2.4873|-2.6473|-2.1573|-2.3473|-2.8773|-2.7273|1.3536|1.8336|2.4336|2.6036||3.2436|2.9536|3.2477|2.2377|1.2477|0.9477|1.4277|1.8877|2.4777|2.4652|1.8252|2.3352|2.6499|2.8651|3.3878||3.3728|3.6731|2.6231|1.0131|2.3731|1.9431|1.7531|2.3631|2.9431|2.7914|2.9014|3.2814|3.3024|-0.8985|-2.1385|-1.9985|-3.4585|-3.5285|-3.2756|-3.8959||-2.3595|-2.9104|-2.6548|-2.3656|-2.6547|-2.4175|-2.6075|-3.2144|-2.6389|-3.0741|-2.9333|-2.5933|-2.0333|-2.2233|-2.8833|0.738|1.038|0.628|0.958|1.068|1.558|2.148|2.318|2.6713|3.1449|2.7449|-0.5778|-1.9078|-1.3078|-1.4578|-2.9178|-2.9381|-3.1747|-2.1547|-1.6947|-2.4547|-3.2858|-3.4571|-2.207|-2.617|-2.117|-2.337|-1.547|-1.307|-1.007|-1.697|-2.647|-2.367|-1.637|-1.107|-0.997|-1.157|-1.797|-1.547|-0.597|-0.497|-0.907||-1.087|-0.947|-0.427|-0.857|-1.177|-1.207|-1.347|-1.197|-1.157|-2.017|-1.567|-1.737|-1.917|-0.857|-1.347|-1.677|-1.937|-2.377|-3.357|0.7363|1.6263|1.5763|1.1863|2.4663|2.8063|2.8534|2.7941|2.9524|3.4312|2.3125|2.5014|2.457|2.651|-0.701|-2.261|-2.0027|-2.0265|0.4133|0.7333|1.1633|1.2633|1.0133|1.6033|1.2933||1.5933|1.0333|0.4333|0.9033|1.0033|1.7733|1.5502|1.8402|2.195|2.0821|1.9163|2.2823|1.915|1.885|1.675|2.045|1.975|1.465|1.155|1.275|1.165|0.4849|0.745|2.065||1.685|1.095|0.965|2.165|-0.5341|-1.2241|-1.4141|-1.9041|-1.873|-1.923|-2.3273|-2.2673|-2.8037|0.7609|1.4809|1.3609|1.2709|1.3209|1.5609|1.8609|1.8309|2.3309|2.4709|1.8936|1.7536|2.2136|2.5777|2.98|2.0146|2.0461|2.0761|2.5043|1.8669|1.9601|2.1128|2.3324|1.7324|1.8624|1.9775|2.0675||1.6075|1.6775|1.9875|1.6175|1.2475|0.9475|0.6075|0.2675|1.2575|1.1975
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|-9.6132|-8.0798|-7.3896|-6.8296|-9.1603|-5.6233|-3.7533|-5.8133|-7.4926|-7.258||0.9568|1.5868|3.3668|3.4968|1.6668|3.2168|6.0468|5.7471|6.6497|6.5328|5.3328|3.4928|-0.6509|-1.6009|-3.3009|-5.2809|-4.9509|-4.0009|-4.1809|-5.1409|-7.5264|2.7828|3.2228|3.4828||5.7128|4.7628|4.9541|6.2792|4.8592|5.2992|4.4226|2.8626|5.8626|-1.1404|-2.5904|-2.3204|-1.4604|-1.5504|-1.5404||-2.1604|-2.7204|-3.7004|-6.7504|-4.4485|-4.3385|-4.2985|-4.5685|-5.4385|-3.5785|-3.7285|-4.1885|-4.0585|-4.1685|-6.0185|-5.7085|-7.9985|-6.3785|-5.3296|-5.0096||2.6614|3.1714|2.5314|1.9714|2.9014|3.3314|4.5014|5.3257|5.6219|5.0719|4.2619|3.1919|4.5419|5.0219|3.6819|4.4019|2.7819|3.1619|1.2919|2.5019|1.9619|3.4019|3.6029|4.3284|4.556|4.7232|4.4802|4.5384|3.8984|4.7237|3.9737|4.7337|4.9737|5.642|6.2187|4.9387|5.0087|3.8287|4.4312|3.4312|4.2012|4.2512|5.394|-1.7855|-2.7655|-4.5755|-5.0255|-5.2698|-4.539|-4.2954|-4.0083|-5.271|0.8769|0.1769|1.6469|2.3569|3.0269||3.3541|3.5171|3.9189|4.0391|3.6837|4.4737|3.4773|4.2281|4.3579|3.3479|2.9479|2.4179|3.2579|3.7979|3.6079|4.8879|5.2888|5.8455|4.715|5.2502|6.6039|-1.1506|-3.6906|-2.6306|-2.5606|-2.1006|-1.6306|-2.3706|-2.9406|-2.5306|-3.4406|-3.1806|-2.1006|-3.2106|-4.6406|-3.8471|-2.6371|-2.9271|-2.5771|-1.8171|-2.3071|-4.3471|-3.9655|-4.6509||-3.1069|-2.5469|-2.9569|-3.6869|-3.3869|-1.9469|-3.7669|-4.5324|-4.7812|-4.5649|-5.7449|-5.3008|-3.3308|-3.2508|-4.4308|-4.0108|-5.4165|-5.2875|-3.6811|-3.7889|-3.4789|-3.5689|-3.5189|-2.7889||-3.4889|-3.6189|-4.6689|-5.3989|-3.7089|-3.4689|3.1985|3.9785|3.5885|3.9685|4.0785|3.5485|2.9285|3.1285|3.5785|4.3987|4.6189|3.9194|3.4797|3.3697|3.3168|3.6268|3.0468|2.8768|2.2068|1.9668|1.1568|2.1768|1.4168|3.6168|3.9767|3.8271|4.531|-1.3848|-1.1148|-1.6748|-1.7248|-0.9948|-1.6348|-1.7048||-2.3248|-3.5148|-3.7248|-4.9848|-4.5248|-5.0848|0.1189|1.1489|3.0689|4.2389
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|3.136|3.726|3.476|3.5258|3.8757|3.9782|4.1082|2.5587|3.3887|3.2515||3.3568|3.1968|3.4068|4.2414|3.8229|3.8929|3.9128|4.9063|4.0427|4.8538|-1.3011|-2.2211|-1.4911|-1.1011|-1.4011|-1.3811|-2.4311|-4.0511|-3.8311|-3.8686|2.2038|3.2438|3.3838|3.8819||3.9219|3.5919|3.8119|4.4719|5.05|2.9336|1.5836|2.2636|2.2336|1.9836|2.4536|2.6541|3.0013|3.1911|3.6988||3.5728|4.3221|3.6721|3.9741|3.8141|4.7497|4.4751|4.1408|4.749|2.1979|3.3779|3.4379|3.3115|3.5313|-1.082|-1.992|-2.452|-3.772|-4.3281|-2.9135||-3.5291|-3.0315|-3.4415|-2.6515|-1.4415|-1.0415|-1.3815|-0.8615|-1.0515|-1.2915|-1.0915|-1.0215|-1.0715|-1.0315|-1.2315|-1.1215|-1.8515|-1.8015|-2.0815|-3.3515|-3.9915|-2.2415|-2.6715|-2.8815|-2.6715|-2.4115|-2.8915|-3.5415|-2.1215|-2.7815|-3.4115|-3.6107|-3.2507|-4.0722|-2.7929|-2.6736|-3.2015|-3.4215|-2.8415|-3.5239|-2.0739|-2.8539|-3.3532|-3.0645|-2.6645|-3.1445|-3.5002|-3.4777|-2.7162|-3.2596|-3.1129|-3.5483|-3.2949|-3.4222|-3.7211|-2.67|-2.8481||-2.9613|-2.6982|-3.7404|0.629|0.979|0.369|0.759|1.369|2.289|2.7091|3.341|2.651|2.071|3.101|2.8685|1.6985|1.1385|1.0585|1.5685|1.5685|2.3085|2.6085|2.6785|3.7921|2.5102|2.3602|2.6402|3.318|2.078|2.278|2.928|2.9131|2.1131|1.6731|1.3131|2.2531|2.3831|2.8331|2.7048|2.7648|2.7375|2.5717|3.0217|2.5317||2.8316|2.4416|2.7017|2.1516|2.2817|2.6216|1.7316|1.1417|1.8217|2.7117|2.3517|2.6516|2.8016|3.4329|3.5473|3.5973|4.4684|-1.5325|-3.2325|-2.7763|-2.6063|-2.7463|-3.2198|0.5466||1.1666|1.1566|1.5766|2.2066|2.7366|2.7543|3.9556|2.8308|2.8808|2.979|-0.9134|-0.7534|-1.2634|-1.5334|-1.0934|-1.3534|-1.3334|-1.1134|-1.8434|-2.3134|-3.3734|-4.524|2.0906|2.0206|1.9506|2.0706|2.3806|2.3806|2.6684|2.478|2.7629|2.5746|2.5041|2.7094|1.8193|1.7394|1.0393|1.1894|1.1093|2.2893||2.0594|2.2594|2.4394|3.1993|3.8354|3.264|2.774|3.094|4.0689|3.3889
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|3.4897|5.7197|5.1397|-3.3096|-3.6895|-2.8995|-1.6696|-3.5495|-4.2651|-3.5451||-2.9251|-3.4651|-3.235|-3.385|-3.465|-2.645|-2.555|-1.875|-2.375|-2.655|-2.685|-1.795|-1.455|-2.345|-2.405|-2.585|-3.745|-3.335|-3.495|-3.665|-5.113|-4.9277|-4.5666|-4.8813||-3.5113|-4.2713|-4.6544|-4.6544|-5.9768|-5.0238|-5.4957|-2.8757|-3.2957|-3.1357|-1.8657|-2.3257|-2.2757|-2.6857|-2.6357||-3.0057|-2.7357|-2.9957|-2.6957|-2.8257|-2.0257|-2.7357|-2.8657|-2.4957|-3.4557|-4.1457|-4.2657|-2.6106|-2.4528|-3.666|-4.248|-5.3823|-5.9407|2.7677|2.9748||3.1918|3.5469|3.4088|4.5634|3.0384|2.6339|2.2197|2.4959|2.2493|3.0285|2.9496|3.4363|3.4659|3.6138|3.0689|3.355|4.3192|3.7394|-2.6316|-1.6551|-1.5269|-1.2211|-1.1816|-1.0534|-1.369|-0.5997|-0.5306|-1.1816|-1.2605|-0.9942|-2.0102|-2.7401|-2.3061|-2.5626|-2.7007|-2.9374|-3.6772|-3.3871|-3.3476|-4.0557|-3.3792|-3.6889|0.4527|0.936|0.8867|0.8965|1.0051|1.6265|1.8139|3.0666|2.9285|3.1554|3.5598|3.8064|3.4612|4.704|2.4452||3.1948|3.1652|4.9303|-1.3673|-1.1897|-1.4166|-1.8999|-2.186|-1.7815|-2.0774|-2.038|-2.7383|-3.1638|-1.7138|-1.8026|-2.4536|-3.4709|-2.8399|-2.8298|-3.0635|-2.9256|-2.7973|-3.7862|-3.2976|-3.6377|-3.8606|-3.328|-2.6375|-2.3317|-2.5488|-2.7756|-3.6905|-2.4477|-2.7535|-3.4144|-3.6822|-3.0379|-2.9293|-4.3302|-3.3904|-2.6976|-2.9244|-2.4011|-2.6181||-2.3913|-2.2926|-1.8981|-1.5331|-1.543|-1.7304|-2.7562|-3.8906|-3.7612|-3.4258|-4.5989|-3.7512|-4.2665|-4.0046|-4.1328|-4.4073|-4.427|-6.0072|2.3333|2.5996|3.3295|3.7241|3.5268|3.0966||3.3686|2.952|3.4452|3.5326|3.3255|3.6174|4.3378|3.6061|3.7146|3.5075|3.9431|3.7822|2.4901|4.019|4.1077|2.9931|3.1312|2.2731|3.1213|3.9203|2.5986|4.3839|2.5295|2.1448|2.2829|3.4074|3.4962|4.0928|4.5584|3.868|4.0837|4.1197|-1.009|-1.2655|-1.0978|-2.5083|-2.4393|-3.1002|-2.5379|-2.9226||-3.8202|-4.491|-3.475|-3.0706|-4.0865|-4.5578|-4.8019|-4.0227|-4.6934|-5.9055
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|3.1973|3.2273|3.2273|-0.7068|-1.4468|-0.8868|-0.6668|-2.3168|-1.1868|-1.1668||-0.9068|-1.6668|-2.1868|-1.7268|-1.8268|-1.7068|-2.6668|-2.5742|-2.5747|-2.6547|-3.5302|-2.0556|-2.1156|-2.5056|-2.6793|-2.6765|-2.8303|-3.5103|0.7705|1.7005|1.6805|1.2105|2.4205|2.8431||2.9331|2.4331|1.7631|1.6231|2.3931|2.9489|2.739|2.2511|2.2225|2.6106|2.3885|2.2962|2.3662|2.5062|1.3262||1.1062|1.1162|1.4462|2.3662|2.2662|3.3262|2.9795|2.5713|3.1613|3.3744|2.4945|2.1445|-1.074|-0.894|-1.064|-1.674|-2.284|-1.864|-0.994|-0.674||-0.844|-0.684|-1.134|-1.614|-1.204|-0.604|-0.814|-0.464|-0.644|-1.264|-0.784|-0.914|-1.384|-1.464|-1.234|-0.624|-1.814|-1.784|-2.244|-2.004|-2.5172|-1.6572|-2.2272|-2.0222|-2.0922|-1.4422|-1.9022|-2.1614|-2.2104|-2.0257|-2.0914|0.5146|0.6246|0.9646|0.9546|1.2546|1.3146|0.8646|0.2846|0.5646|1.6046|0.8146|1.0146|1.1846|1.0346|1.1146|0.9746|1.3546|1.9446|2.2746|2.7546|2.1146|2.5846|2.5352|2.1852|2.4052|2.5205||2.6905|2.8421|2.7005|-1.2356|-2.0056|-1.5656|-2.5356|-2.4863|-2.1518|0.4409|1.2009|1.1209|0.7009|1.8209|-0.7318|-0.9918|-1.5818|-1.3418|-1.6618|-1.6583|-1.9819|-2.15|-2.5066|-2.0455|-2.1582|-2.3291|-2.2909|-2.2113|-1.6213|-1.8013|-1.7413|-2.0413|0.3896|1.0795|-0.4013|-0.7813|-1.2513|-1.9413|-2.2113|-1.6329|-1.5429|-1.3229|-1.1029|-1.6429||-1.7753|-1.7153|-1.8453|-1.8053|-1.5753|-1.6753|-2.2353|-2.4612|-2.3564|-2.3964|-2.8097|-2.6511|-2.8211|-3.4336|-3.1959|-3.2827|-3.9945|-3.8909|1.6848|2.0248|2.2449|1.9848|2.2248|1.4348||1.2348|0.3848|0.9249|0.9748|1.2048|1.4348|1.4249|0.8949|1.3749|1.9249|1.8349|2.1249|1.7649|2.5948|2.8477|-0.821|-0.551|-1.521|-2.121|-1.971|-2.621|-2.4351|-2.8851|-2.4351|-3.2165|-2.8532|-2.0932|-1.0732|-1.4832|-1.9632|-2.2232|-2.7432|-3.1832|-2.9203|-2.9503|-3.7103|0.8346|1.3046|2.1746|2.1746||2.0546|2.3546|3.4646|4.3116|3.3883|1.8883|1.2883|3.1483|4.3676|3.408
00181|8250|/equities/capital-one|SnP500/R1000VALUE|-24.1345|-17.9114|-19.2032|-17.9707|-18.4907|-5.9007|-5.5807|-11.4007|3.1809|6.6409||7.6709|8.0709|12.5709|13.4037|9.6537|10.5137|12.0237|13.9504|-3.1907|-7.0007|-8.8207|-10.8807|-9.5507|-8.6807|-12.4407|-16.5507|-18.173|-14.953|-7.693|-11.553|-14.7137|-15.609|0.9247|6.3947||9.8747|10.6847|9.6012|12.1231|12.4931|12.6352|8.6752|6.2052|-1.7984|-4.6084|-7.8584|-7.4584|-7.3584|-6.7484|-7.0584||-7.8484|-9.2184|-9.4384|-14.5984|-13.4512|-9.5112|-10.1412|-9.6112|-11.4912|-7.1212|-8.3612|-8.7212|-8.9512|-11.5912|-15.6312|-14.4588|-19.4488|-17.6302|-14.0735|-11.9335||-5.3427|-4.9127|-7.9927|-9.8827|-9.4583|-11.7033|-11.1507|-10.2014|-9.7614|-9.4114|-10.2814|-11.1414|-11.0414|-11.6914|-13.1014|-12.6614|-14.6514|-15.0528|-17.0328|-16.3|-21.6908|6.6714|10.5014|9.6614|7.5114|15.0714|12.1549|11.5249|10.7449|8.3749|4.4649|10.0149|8.5449|11.1649|10.2449|10.2349|11.0849|8.4749|8.9049|4.3349|8.9149|9.7449|12.3987|11.4858|-1.5369|-7.9369|-11.0569|-11.1869|-7.9868|-7.3869|-8.6469|-13.1669|-8.6269|-11.9969|-11.7769|-12.9568|-14.2095||-14.719|-15.2431|-16.4278|-13.164|0.5337|11.1437|6.9737|9.2737|5.3937|4.6937|3.5637|3.4437|7.3637|8.6237|12.6637|13.2907|14.9898|15.8276|15.394|13.5706|13.3106|-4.1034|-6.096|-5.8569|-7.182|-5.5879|-3.3861|-5.8968|-4.751|-4.9503|-7.202|-5.8569|-4.0835|-9.2942|-13.6482|5.9292|8.7488|7.2444|11.2297|15.1292|-2.5312|-10.5915|-8.157|-7.6987||-5.8057|-6.0547|-8.5057|-9.0437|-7.2005|-3.2252|-5.6363|-6.8319|-8.3064|-8.3064|-13.1585|-12.9383|5.0308|4.9411|1.5536|3.4865|1.5835|3.4367|5.5588|6.3758|9.0759|9.5594|9.1908|10.8504||9.3482|10.3544|10.051|8.4369|10.9477|9.9842|9.7334|9.0759|8.8367|11.8157|10.105|8.2917|4.9839|6.7673|9.3777|13.178|12.5241|11.0305|11.9564|9.8641|10.3511|12.2346|10.3661|9.9866|10.5671|8.0428|5.3727|5.283|3.8782|7.7738|9.0392|9.479|10.3757|-2.3961|-0.8319|-0.9016|-2.3363|-2.0972|-3.0337|-2.4658||-5.2755|-7.8161|-6.491|-8.5534|-5.4648|-7.1785|-11.1239|-12.6184|3.0833|4.2889
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|-18.1157|-16.531|2.7018|7.4818|4.7718|6.0418|7.2718|4.3318|5.3018|5.5718||6.1118|6.4418|9.0618|9.6475|6.5075|6.8275|9.7075|9.8668|11.8722|8.6474|8.9674|8.3174|10.1174|-0.9605|-2.3805|-5.3805|-6.6505|-7.7705|-5.8105|-6.1605|-8.8405|-9.9041|-8.5059|-7.9259||-8.4526|-6.3182|-7.2782|-6.9182|-9.0437|0.9236|4.6836|4.4136|6.2436|6.023|-1.8091|-2.2591|-2.7091|-3.6791|-3.3591||-5.0291|-5.2991|-5.7191|-8.0491|2.9427|2.7327|4.7327|4.5427|3.9627|7.0527|7.4827|8.1262|9.8168|-3.0291|-5.2191|-3.6691|-7.7491|-7.4991|-7.3963|-6.0763||2.297|2.617|2.577|1.147|2.967|2.087|3.927|2.617|1.897|2.757|1.817|2.967|3.287|3.867|5.117|6.9464|5.001|6.1144|3.8661|4.4561|3.2861|5.0961|-1.7257|-2.3257|-2.2057|-3.0557|-3.5157|-2.5257|-2.3657|-3.0657|-2.8957|-3.8657|-5.4057|-5.1057|-3.8657|-6.3557|-5.1471|-5.3171|-5.3571|-7.1665|-5.4553|-4.1553|-3.6653|-4.1053|-2.7653|-4.1453|-5.6853|-5.7253|-5.1439|-4.9839|-5.9939|-6.4259|-5.8385|0.8811|2.7211|2.2911|3.6911||3.5411|3.7311|3.9811|3.3411|3.7611|5.2211|4.3811|6.7811|8.2601|-3.0259|-5.7359|-7.0759|1.4273|1.3173|3.9173|5.3073|6.4473|6.6255|6.5955|5.0655|5.8755|6.2125|5.9625|7.9868|5.7668|6.8471|-3.5821|-4.2121|-3.4921|-2.5321|-3.6321|-3.8721|-2.2021|-3.9821|-7.0221|-7.948|-6.3567|-6.6073|-5.1673|-3.9973|-3.4373|-5.9373|-6.0702|-4.3102||-2.8902|-2.5002|-1.9202|-4.8802|-4.5402|-2.8502|-3.5902|-4.5702|-5.0002|-5.7702|-7.0334|-6.1278|-4.3978|-4.8878|-5.2778|-3.8178|-6.4578|-5.1678|-3.8678|-4.7878|-5.8678|-6.5035|-5.6735|-3.9235||-3.4835|-3.7835|-5.5935|-7.2535|-7.0435|-8.7863|-7.6096|-6.1496|-4.4296|-3.3396|-4.3596|-7.5396|-8.9287|2.9442|4.1142|6.8642|4.8942|6.1042|6.2832|6.1332|-1.7971|-1.5071|-1.5971|-1.5671|-4.0571|-3.0771|-4.3371|-4.5171|-6.2471|-4.6971|-3.0471|-3.2771|-4.3671|-4.0571|-2.9771|-3.3471|-4.6971|-6.1371|-6.4771|-6.6771||-7.4971|-5.8771|-7.0471|-9.5671|-6.6971|-7.5771|-10.2967|-9.5681|3.5293|5.4293
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|1.3467|2.9167|2.7267|2.3767|1.7467|2.9267|3.1167|1.3967|2.3667|2.8367||3.0967|3.5974|4.3614|-0.9137|-2.1537|-1.8937|-1.6337|-0.4737|-0.2937|-1.8137|-2.4837|-3.0137|-2.8437|-3.1137|-2.8737|-1.8137|-2.1337|-3.6437|-3.6937|-3.6337|-4.4464|-3.3964|-2.9364|-2.4164||-1.9164|-2.7664|-3.3264|-2.2964|-3.9764|3.4583|1.7283|2.5383|2.4823|2.0441|1.5241|2.2041|2.6113|2.8081|3.0393||2.8676|3.1017|2.6417|2.1562|2.6762|2.4662|-0.7889|-1.0689|-1.5589|-1.5089|-1.5189|-1.7489|-1.8989|-2.2989|-2.9789|-3.1889|-4.1289|-4.1389|-3.6826|-3.556||1.3159|1.6759|0.8259|0.9759|1.8659|2.2659|2.5759|2.9959|4.0553|3.2355|3.6555|2.6755|2.9855|2.8955|2.5155|3.7555|-1.5713|-1.8413|-2.6513|-2.7413|-3.2269|-1.9669|-1.9369|-1.0969|-1.6069|-1.4069|-2.0369|-3.0369|-2.1269|-2.0369|-2.9269|-3.3687|-3.24|-3.25|-2.96|-3.3|-3.66|-3.31|-2.83|-4.2939|-2.5712|-3.0496|-2.8973|-3.2715|-3.1893|-3.5393|-3.6422|-3.1322|-2.1122|-1.9522|-1.6622|-2.5522|-1.7322|-1.8622|-1.3922|-1.1922|-0.9622||-1.0422|-1.1122|-2.2822|-2.1922|-3.1722|-2.9422|-3.3822|-3.2287|-3.4916|-3.0816|-3.8716|-4.2209|-4.3559|-3.2759|-3.4559|-4.1859|-3.8059|-4.1959|-4.8759|-6.0078|-5.7178|-8.3241|1.9755|2.6255|2.5655|2.3755|2.9855|3.3506|3.1206|2.6806|2.9006|3.6836|3.3397|2.4297|-2.8797|-2.6343|-2.6843|-2.3843|-2.3543|-2.0143|-2.2743|-2.8343|-2.4343|-2.5043||-1.5743|-1.5143|-2.3643|-2.0543|-2.2043|-2.1743|-3.2643|-3.4165|-3.191|-3.4473|-4.2261|1.2918|1.4018|2.1718|2.2318|3.2118|4.2963|3.068|3.6065|-0.307|-2.647|-2.857|-3.017|-3.647||-3.5383|-3.5383|-3.5283|-4.5515|-3.6276|-2.9176|-3.2076|-4.3176|-4.3514|-4.6464|-4.9009|-5.1517|-5.4417|-5.0817|-2.9217|-3.0917|-4.7117|2.2248|3.4148|2.9527|1.7427|2.0627|1.4827|1.1627|1.8827|2.8127|2.0927|3.1127|2.7019|2.8819|2.9619|2.5219|2.4719|1.7919|2.5119|1.7019|0.9019|2.3519|1.8919|2.1919||2.5319|2.4019|3.9319|4.5723|4.8504|5.3074|4.1229|2.7129|4.1529|3.7322
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|-13.9325|-11.1691|-9.7491|-8.4391|-8.9991|-4.9091|-6.8891|-9.0891|-13.8891|-14.0448||-13.0757|-11.5871|-9.4871|-5.7471|-8.1071|-10.5871|-8.4771|-6.3771|-10.0271|-13.4771|-12.8171|-14.7504|-11.6704|-10.5104|-10.3004|-11.4704|-15.9304|-13.7204|-11.5304|-9.5504|-13.3704|-17.4005|-16.4829|-13.8536||-14.5999|-13.0872|-11.2972|-11.4072|-12.2803|-11.3758|-13.3558|-15.6947|-14.977|-13.5891|-10.3691|-12.4091|-14.1312|-14.5618|-15.1677||-19.7041|-19.9579|-10.8379|-16.0779|-13.2547|-16.2648|-11.6748|-13.9505|-12.0105|-5.7805|-8.6605|-6.4205|-5.3505|-10.7605|-12.5805|-11.1705|-14.9505|-14.0105|-8.7839|-9.5139||-7.9039|-8.9439|2.6762|2.5762|1.6262|2.8862|3.5962|5.2062|4.3962|5.7362|7.5362|10.4362|9.5691|11.447|12.6796|12.3449|11.0282|5.5882|3.5582|2.7581|3.7881|4.0782|6.6082|10.0681|11.3867|8.6889|-2.3002|-3.2802|-4.0102|-5.1602|-7.4502|-9.2402|-11.5202|-10.2602|-9.4502|-11.5302|-14.5702|-18.2602|-15.3076|-20.1612|10.0271|6.6071|8.8171|11.2623|9.1782|9.4038|5.8738|7.1038|9.1838|10.7596|10.443|8.633|8.6473|8.7873|8.6748|-1.7803|-6.2503||-6.0203|-6.7303|-5.8303|-7.9603|-6.7438|-6.6438|-6.9738|-5.7538|-7.6938|-8.3138|-8.4738|-9.1563|-11.9767|-9.9719|-8.3719|-10.6415|-12.0664|2.8427|6.2528|3.7928|4.9628|6.9428|7.5627|10.6428|9.207|8.129|9.3326|7.6626|9.4023|9.8381|9.5881|9.1581|10.6781|9.2675|3.4375|5.8375|6.1475|9.0775|6.6275|10.3075|9.8077|8.2377|11.8477|8.7789||10.5899|9.2317|7.8017|9.5516|11.2326|10.768|-2.2879|-3.4479|-4.2679|-5.6279|-8.5579|-5.9341|-4.3841|-3.0241|-3.7541|-5.0041|-6.8541|-6.8541|-6.8241|-7.2941|-7.8041|-8.5344|-9.917|-7.917||-9.427|-8.8458|-9.8458|-11.7069|-12.3436|-11.4184|-10.9084|-12.1884|-11.5911|-7.3111|-6.9211|-10.6411|-14.047|-12.5958|-11.6543|-10.1146|-13.9792|8.2879|9.8038|9.6991|-4.022|-4.072|-3.172|-4.212|-5.832|-6.182|-8.212|-8.332|-10.0746|-8.0773|-8.5163|-9.2963|-8.8663|-8.3363|-6.3863|-6.8563|-10.3363|-12.3863|-12.5317|-10.8017||-15.5517|7.5144|10.6844|10.7483|11.419|8.209|5.959|8.629|9.909|10.849
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|-5.119|-4.1978|-4.5454|-3.8832|-4.3868|-3.1312|-2.3612|-2.8312|0.2592|1.5592||2.2192|2.4692|3.3592|2.8292|1.4092|2.0892|3.1692|3.3317|3.9423|-0.7849|-2.3449|-1.9649|-1.4549|-1.3749|-2.4949|-3.3349|-3.1949|-2.0149|-2.1049|-2.5649|0.2306|1.0406|1.4606|2.2206||3.1906|3.1406|3.2995|3.2887|2.7087|3.2087|2.3787|2.4787|3.0387|3.6531|2.3631|2.7731|3.0331|3.1431|3.1931||3.4431|4.193|-0.4901|-2.1301|-2.7501|-3.4601|-3.1401|-2.8801|-2.6901|-1.7501|-1.8401|-1.5101|-2.5301|-2.4401|-3.8301|-3.1401|-4.6501|-3.4101|-3.0004|-3.2104||-2.6255|-2.8367|-2.6798|-2.5198|-2.6563|-2.5371|-2.578|-2.4896|-2.5999|0.5711|1.0411|1.7211|2.1411|2.4745|-0.92|-0.63|-0.89|-0.73|-1.64|-1.83|-2.2385|-2.3038|-2.0738|-2.054|-2.5505|-2.4405|-2.8329|-2.5768|-2.6243|-2.5643|-3.0513|-2.5065|-2.9606|0.2959|0.9559|1.3659|1.8859|1.8059|2.5559|1.4759|1.9859|2.6359|2.8459|3.0876|2.9598|2.4661|1.8161|2.0961|2.4061|1.9461|2.0261|1.7161|2.1661|1.6061|2.1361|1.6361|2.4161||1.8161|2.8761|2.3661|2.9961|2.4861|3.249|2.4908|3.1308|3.1148|2.5137|1.6437|1.3437|2.1637|1.7238|2.4738|2.5437|3.0437|3.6737|3.6509|3.0478|3.4178|2.8878|1.3778|1.7678|1.7978|1.9878|3.0478|3.5001|3.4801|4.4088|3.2088|3.9588|4.5794|-2.0409|-3.5109|-3.8837|-2.9621|-3.2377|-3.2827|-2.8114|-2.4114|-2.9514|-3.5758|-3.4767||-2.6743|-2.6869|-2.6869|-3.3957|-3.7981|-2.4347|-3.2809|-2.7914|-3.0616|-2.4532|-2.9432|0.2783|1.1383|0.4683|0.6083|1.7883|1.6883|2.3083|2.9383|2.793|2.8236|2.9536|3.7388|2.7228||2.7817|3.5028|3.5816|3.1396|3.4265|2.6965|3.0565|3.2065|3.5265|-0.8966|-1.2166|-3.2966|-3.8811|-3.0955|-3.3936|-2.9036|-3.7136|-3.1436|-2.9836|-1.7336|-1.7036|-2.4536|-1.8636|-1.8536|-2.1136|-2.3936|-2.7536|-2.3336|-3.9436|-3.5637|-3.9599|-3.6699|-3.0499|-3.1699|-3.2399|-1.6899|-2.4299|-1.9899|-2.3899|-2.8799||-4.1299|-4.4499|-4.3399|-5.3599|-4.9299|-5.1399|-6.8228|1.0739|3.2239|4.7039
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|-9.1501|-5.0501|-8.2301|-6.9301|-8.3701|-8.2801|-8.1301|-8.3001|-11.2963|-9.3663||-7.0263|-7.4063|-4.6163|-4.0263|-5.2563|-5.5463|-4.7363|-4.5363|-3.2463|-5.8863|-5.5863|-9.1563|-5.8363|-6.9463|-7.3063|-9.5163|-12.6571|-12.5571|-11.7971|-9.3071|-10.7448|-8.4848|-8.5448|-9.5348||-11.3756|-11.3684|-7.1484|-5.7884|-9.0584|-8.7504|-8.0134|-9.8821|-10.3344|-8.1951|-6.576|-7.716|-7.976|-6.806|-7.176||-7.976|-7.786|-11.056|-11.0077|3.6825|7.4825|5.2925|3.8625|6.1225|7.4825|4.4725|6.7925|6.4025|6.6325|4.5125|5.2125|2.5225|4.3725|5.1325|4.3125||6.3925|4.4225|2.2975|4.9125|4.9425|4.9225|7.4425|6.4325|6.3925|4.6325|3.2925|6.6525|9.2025|8.7025|7.9525|10.1125|10.5398|10.5151|9.4551|8.6851|7.6551|9.5289|8.3002|10.5476|8.3609|8.3522|7.2022|9.4487|7.9587|9.0087|7.3787|7.6187|7.5687|8.7887|7.4287|4.1087|3.2587|5.8287|5.8587|6.2787|7.5987|5.1187|6.0187|8.2587|6.2687|6.4087|6.2987|4.1687|6.0287|6.1287|6.2487|6.6487|6.8187|8.5587|6.7087|7.3887|5.8087||8.6687|10.4395|9.9195|8.7795|6.6495|8.0295|7.7295|8.2395|8.2295|8.9895|12.3895|10.2495|5.2595|6.7395|8.3795|9.6295|10.4159|9.1858|6.5058|5.2658|7.0558|5.2258|7.6358|9.1125|7.586|5.376|2.856|3.706|2.486|4.926|7.106|3.926|5.206|2.466|2.466|3.536|4.046|3.116|3.266|5.146|5.696|3.146|4.126|4.286|4.906|4.906|5.406|5.956|6.876|6.306|8.7473|8.4104|7.37|9.6956|7.7456|3.1256|7.0856|7.2188|5.5902|6.7317|7.1478|6.9163|8.3252|6.6652|7.1314|7.1477|7.5908|8.4431|6.1931||6.8631|5.7931|6.0331|5.3331|5.6331|6.9631|7.3431|7.1631|5.4731|8.2031|9.3931|9.5093|9.9602|8.3302|10.0452|7.8345|6.9745|9.3745|9.344|8.194|5.804|4.774|4.144|5.414|6.8138|6.3396|6.2696|7.2806|6.5706|6.6392|7.6592|7.7975|7.0325|6.1625|6.5925|5.2625|4.5325|5.4325|5.0125|6.6825||6.0325|3.8625|2.3725|4.3325|2.8925|4.1225|8.2325|6.8225|6.1625|7.2425
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|-13.5987|-12.7124|-7.0324|-4.4324|-6.8824|-5.5724|-3.7924|-8.5824|-10.7442|-8.0745||-7.6105|-7.5005|-5.6505|-7.3205|-9.0905|-5.7905|-3.0905|-1.3005|-3.4605|-5.1105|-6.0705|-5.1805|-4.0705|-5.7705|-5.9605|-8.9705|-12.413|-11.063|-11.923|-7.033|-7.2505|-9.0505|-9.8705|-8.3644||-6.6678|-4.8178|-4.0178|-5.2178|-7.0978|1.2295|2.1595|3.1695|6.7496|6.3585|6.2291|6.5108|7.611|7.7103|-0.5031||-2.4731|-2.813|-5.0231|-9.3431|3.1481|7.3181|-0.9432|-2.6332|-1.3932|-1.7832|-2.7832|-2.6732|-3.1732|-4.4832|-6.9432|-5.5632|-10.4632|-9.9132|-8.4867|-8.3567||-2.2067|-2.6067|-7.4467|-6.7567|-7.0924|0.773|4.013|4.813|5.513|5.593|5.163|6.243|6.4698|7.1298|5.8615|5.3015|2.6015|1.7115|4.5615|5.4815|4.0015|5.0715|6.5735|6.7625|5.9483|5.7983|5.5383|6.4431|6.2577|7.4305|4.6605|4.3905|4.0505|3.4605|5.0005|3.4505|6.2405|5.4005|6.8105|-2.2908|-1.0408|-2.5708|-2.5508|-3.1308|-3.6008|-3.8008|-5.9208|-5.1208|2.1405|3.6505|3.7705|2.8205|4.3705|3.2705|4.5005|4.8471|4.7776||5.3576|5.5287|5.6919|4.6419|4.6315|-0.5247|-2.5047|-1.6547|-3.2547|-2.9846|-3.4846|-4.3847|0.4515|1.5315|2.9515|3.9915|4.2115|4.7115|4.9215|4.9115|6.3615|6.7544|6.1086|6.3599|5.7999|7.0025|6.4818|6.1742|7.5373|6.8869|5.9|6.1931|-0.5625|-2.6625|-5.9825|-5.6928|-5.1528|-5.4632|-6.3403|-3.7203|-3.7003|-5.2803|-4.6971|-5.1953||1.3419|2.6019|1.1519|1.4119|2.1419|2.6519|3.1419|1.9919|3.7819|4.4219|1.7819|2.7519|3.2119|4.5319|3.1219|4.1319|3.4419|4.4619|4.8319|3.1619|3.3919|4.2219|5.4319|5.4808||4.4702|4.2802|4.9102|4.8102|5.8787|5.0139|5.832|2.972|3.722|4.762|4.402|4.462|2.462|3.812|4.672|6.078|5.115|4.755|5.2439|5.3099|5.6233|6.1438|3.9019|4.7519|5.3284|6.2631|5.2932|4.9832|5.0932|6.0232|5.6187|6.412|6.4149|4.3349|6.3749|5.8149|4.1649|3.7949|5.0349|6.3249||7.0838|6.9759|7.0924|5.2724|7.0623|4.4024|2.1324|2.9524|3.9024|4.7123
00188|32525|/equities/centene|SnP500/R1000VALUE|5.1884|7.7484|6.4784|6.3784|4.8484|4.3184|5.2184|2.5384|3.0484|3.0284||3.7584|4.5084|5.9184|5.7784|3.7084|5.0184|5.8484|7.6484|11.2483|-1.9871|-2.2071|-1.2471|-3.9571|-5.8271|-5.0171|-5.5071|-6.5071|-7.4371|-6.4071|-5.2471|-5.6371|-3.8271|-5.1671|-4.0871||-2.227|-2.8971|-2.4571|-2.7571|-4.9371|-6.4371|-7.727|0.5848|1.8748|3.4448|3.1948|4.7848|5.039|5.3935|5.8608||6.2108|7.4878|6.1078|5.5378|6.1378|6.1178|8.2351|8.2551|6.1805|6.8833|-1.9993|-2.9893|-3.4693|-5.0993|-5.8193|-5.4493|-7.6069|0.4474|2.8074|2.9374||4.6474|5.0674|3.1174|2.0474|4.4074|5.3164|4.6158|4.7358|5.585|5.7378|5.8199|6.6381|6.593|6.8966|7.0062|8.1223|3.5622|5.9622|5.4622|5.8323|4.7723|6.8153|4.0373|5.3073|5.7681|6.8247|4.7847|4.13|5.8123|-1.96|-3.25|-2.15|-2.09|-0.86|-1.22|-2.15|-2.48|-2.66|-2.14|-2.88|-1.93|-1.69|-1.36|-2.37|-2.59|-2.25|-2.1|-0.84|-0.55|-3.6|-3.56|-4.39|-2.29|-5.46|-4.1892|-3.4915|-2.5515||-1.9715|-1.7315|-3.6315|-3.821|-3.713|-3.2551|-3.6551|-3.6811|-2.6611|-2.7111|-2.9311|-3.3311|-3.4211|-1.8311|-3.1811|-4.1711|-5.257|-4.7389|-5.206|-5.2204|-5.295|-4.865|-4.0496|-3.8634|-2.8834|-4.5834|-4.8173|-4.9264|-4.1864|-3.2071|-2.4171|-2.7271|-2.9671|-4.2071|-4.5071|1.7882|2.4282|2.8982|3.6982|4.6983|4.0446|3.1946|4.6746|4.3304||4.6004|4.3804|3.6504|4.4704|5.4237|5.5626|4.4626|5.4845|4.5945|4.5645|4.0845|6.7045|5.249|-3.5532|-4.7732|1.1753|1.3853|2.0253|1.9153|1.6453|1.8053|2.7753|2.9753|3.6453||3.9653|4.3942|4.3871|4.8571|5.044|6.2927|5.9674|5.597|5.9303|6.5454|5.6884|4.8784|6.1284|4.5484|6.0484|9.6793|5.7473|6.2692|-0.9487|-3.0887|-3.7687|-4.9187|-6.3554|-6.7408|3.7894|3.3746|2.6446|3.4946|3.4346|4.0403|3.797|3.077|1.417|1.067|1.267|1.447|0.377|1.457|1.477|2.797||2.087|2.747|4.217|4.7208|4.6559|5.1542|5.1542|4.6149|5.3978|5.1778
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|2.1723|2.6605|2.2598|-0.6161|-1.4561|-0.9861|-0.9561|-1.7861|-1.9191|-1.2091||-1.7991|-1.5991|-1.5303|-1.5203|-1.5003|0.5649|0.7849|1.4149|1.4456|1.3356|1.1456|1.4056|1.5756|1.3356|-0.0503|-0.5503|-1.0403|-1.1103|-1.1303|-1.2503|-1.0703|-1.2003|-1.0603|-1.0703||-0.8003|-0.8603|-0.9903|-1.0103|-0.7203|-0.7503|-0.7603|-1.0203|-0.9603|-0.7903|-0.5003|-0.5803|-0.4603|-0.5603|-0.8303||-0.8903|-0.9303|-1.1103|-1.4103|0.2356|1.2356|1.5009|1.235|1.415|1.5727|1.3715|1.4615|1.7192|1.9711|1.2011|0.4711|0.0111|0.1611|0.8411|0.4811||1.0211|0.8611|0.8711|0.8011|0.6711|0.9511|1.0311|1.304|1.0073|1.1773|0.9873|0.9273|0.9273|1.0773|0.9073|0.6973|0.5973|0.6973|0.4473|0.6973|0.7173|1.0873|1.4195|1.1974|1.2518|1.4463|0.9763|1.0063|1.5663|1.8666|-0.2297|-0.0897|-0.5897|-0.5897|-0.5597|-0.3397|-0.6597|-0.6397|-1.2297|-1.5297|-1.0197|-1.1797|-0.7097|-0.7197|-1.3297|-1.5697|-1.2097|-1.4197|-1.6997|-1.8325|-1.866|0.596|1.096|1.156|1.496|1.7831|-0.6594||-0.5194|-0.6894|-0.9494|-1.3694|-1.367|-1.2317|-1.4978|-1.4638|-1.7051|-1.4135|-1.2535|0.1783|0.6583|1.1083|1.0483|1.3505|1.371|1.5251|1.4896|1.5085|1.4485|1.686|1.2311|1.4011|1.0811|0.9911|1.3411|1.3005|1.5389|1.1989|1.0289|0.8789|1.0189|1.0889|0.7189|1.4389|-0.379|-0.929|-1.019|-0.489|-0.229|-0.439|-0.689|-0.809||-0.789|-0.969|-1.179|-1.3079|-1.2317|-1.1117|-1.3517|-1.2292|-1.356|-1.2539|-1.7368|0.3655|0.5555|1.0155|1.0886|1.2586|1.1852|1.245|1.0161|1.2525|1.1825|1.34|1.04|1.06||1.25|1.1973|1.5139|1.4438|1.5338|1.4307|1.4207|1.2007|1.4207|1.7507|1.7407|1.1907|0.3707|0.6807|1.2207|1.2107|1.1007|1.0007|1.2807|1.1407|1.3822|1.4673|0.9135|0.7835|0.9635|1.1035|1.1435|1.4079|1.5192|1.0692|1.3492|1.5417|1.3826|1.5838|1.2638|1.3033|1.3486|1.4974|1.7837|1.662||1.758|1.8217|2.1294|1.9794|1.2994|1.6294|1.0794|1.2094|1.2894|1.5894
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|13.3035|14.094|12.3981|11.2866|11.1646|12.6657|14.2538|13.3138|10.5142|9.8642||9.3042|12.2242|10.4542|8.2542|7.4942|12.7742|9.7942|9.0742|9.2642|8.4942|11.0942|10.736|12.3089|13.7718|-4.2808|-2.0508|-4.7708|-5.3508|-1.6908|-4.7908|-7.1508|-8.8508|-6.2508|-4.9008||-6.7108|-8.7522|-6.4322|-5.1722|-6.8622|-6.249|-6.149|1.8053|3.9653|3.4253|3.6153|4.7153|6.5953|7.4672|9.1341||8.2655|9.2444|8.9947|5.5791|6.2491|5.8267|-1.7825|-3.1025|-4.1225|-4.1725|-6.8225|-6.3477|-6.4276|-7.5277|-7.2377|-7.1477|-10.6507|-8.0464|2.3103|2.1503||4.4903|4.5903|4.3603|4.5403|6.9203|5.1668|6.4614|7.0981|6.1386|6.0088|6.0486|7.2676|7.3714|-2.4586|-3.1586|-3.5486|-5.2486|-4.4034|-5.1934|-5.1689|-6.1401|1.4105|2.0005|2.5405|2.8605|3.2905|3.4305|3.8405|1.8705|3.4105|3.2205|3.7705|5.0105|5.8991|5.7177|4.9077|5.4877|5.7977|8.0312|4.2053|5.0561|5.4347|5.1988|6.164|6.0235|4.8586|4.4651|3.5451|4.5751|4.7287|-0.4986|-2.8186|-2.5286|-3.2986|-3.5386|-4.3486|-2.7686||-3.5086|-2.9786|-3.9586|-3.8794|-4.4894|-4.2155|-5.0767|-3.9267|-4.4867|-4.7967|-5.1267|-6.3536|-4.1448|-4.3448|-3.5248|-1.5348|-0.8848|-1.6048|-2.0948|-2.8448|-3.7248|-4.7248|-5.3548|-3.9548|-5.1245|-3.8345|-3.4545|-3.3645|-3.7145|-3.4045|-3.7745|-3.8645|-3.1845|-4.1345|-5.1145|-6.2686|1.2402|1.7902|1.9702|2.8002|2.8602|1.8502|2.2902|2.0402||3.7902|4.6202|-3.0017|-5.2617|-5.6351|-3.2851|-3.8051|-3.5251|-3.2851|-3.1951|-5.8151|-5.9178|0.5405|1.6505|0.8505|1.9605|1.9005|3.6605|3.7205|3.7105|4.1243|4.2346|3.7246|4.8401||2.8201|2.4801|1.6401|1.4401|2.6801|1.9801|1.7301|2.6001|4.2201|4.7932|4.5232|3.7532|4.1132|4.5532|4.8332|6.8643|6.2294|4.1394|4.0429|4.0329|3.1219|4.1219|4.3243|4.702|-0.7058|-1.8558|-2.0258|-1.4658|-2.9458|-2.2658|-1.8658|-1.8058|-1.9558|-3.9758|-4.6458|-4.1187|-4.6087|-4.2911|-4.7611|-5.0534||-4.5634|-5.0934|-5.1211|-4.5811|-4.3511|-5.3611|0.462|0.502|2.582|3.882
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|8.6968|11.2134|8.0966|9.1861|11.3655|-1.0414|-0.9314|-1.5214|-5.3014|-5.3514||-5.7414|-6.8714|-7.345|-7.9879|-8.6379|-9.2855|-8.4555|-9.4155|-11.4936|-10.8134|-11.5528|-13.9711|-14.4134|-6.9093|-6.8293|-7.3793|-9.4125|-9.5825|1.3602|3.8002|1.2002|1.2602|3.7302|5.3202||4.5102|4.6702|3.5702|4.2002|4.0602|4.6502|7.1702|5.8802|7.6896|5.2096|6.0136|5.8141|6.7355|7.0721|6.2032||4.1732|3.0132|3.4432|2.4732|3.0932|6.1132|6.4017|6.1974|7.6228|7.9236|6.4764|6.1057|5.1017|-1.0501|-1.9501|-4.7301|-5.0801|-3.8601|-3.3301|-2.6701||-0.6901|-1.1801|-2.1701|-2.6801|-5.0401|-4.5001|-2.4601|-3.3301|-4.4601|-6.1001|-6.9259|-5.9234|-5.6434|-6.2834|-4.0534|-5.6234|0.5179|1.9479|2.9379|4.0879|3.5879|4.4579|4.1379|5.6479|5.8181|6.3755|6.3563|5.8263|4.429|6.2467|4.6829|4.0429|4.4529|-0.9405|-1.9605|-2.8805|-4.2405|-5.1405|-5.7095|-5.108|-3.668|-3.408|-2.398|-3.598|-3.648|-4.598|-4.658|-5.288|-5.6752|-2.8452|-2.4452|-3.0352|-3.9852|-4.7152|-5.8352|-4.0506|-4.6706||-3.0706|-2.4006|-4.0006|-3.1006|-2.4006|-2.4206|-3.1706|-2.8506|-3.6006|-3.6306|-4.4706|-5.3906|-5.0844|-2.3944|-1.5344|-1.9544|-2.6244|-3.0344|-4.4544|-4.2444|-2.8544|-4.1144|-3.4944|-2.4444|-4.2044|-4.6844|-4.6244|-5.3444|-4.8481|-4.1256|-3.7456|-5.1034|-3.7433|-3.7733|-3.7533|-3.5833|-2.9433|-2.2333|-4.2633|-4.3583|-3.9283|-5.3383|-4.452|-4.972||-4.7461|-4.3161|-5.1917|-4.4431|-4.7131|-3.1931|-4.6331|-4.6331|-3.6231|-4.6331|-6.0931|-5.7293|1.1899|3.8999|3.4299|4.7199|4.7672|4.957|4.7252|4.6052|2.3952|2.2152|1.6252|2.4752||3.0752|3.1852|3.3952|2.1952|3.7752|2.6352|2.5652|3.4352|3.5452|5.0852|5.8352|5.2652|3.2052|5.1452|7.7852|-1.4784|-2.9685|-2.1184|-1.6884|-1.9185|-3.9085|-3.5585|-7.3585|0.7421|2.2921|3.9321|3.3221|3.1021|3.6321|2.7921|4.9121|6.7544|5.4795|5.1695|6.1636|5.1723|4.2323|3.9923|5.2823|5.4023||4.8723|3.1523|5.5323|5.6184|6.4636|5.9422|4.7322|4.7722|5.2522|6.3622
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|-11.8054|-10.0043|-8.5776|-7.4776|-11.4276|-4.8276|-3.5376|-7.0176|-10.113|-8.2289||-8.2353|-9.352|-6.2276|-5.9176|-7.8176|2.0914|5.8314|7.5014|-0.5976|-2.4176|-3.6576|-6.6676|-5.1976|-5.4976|-7.8576|-6.6476|-5.8576|-5.5476|-7.0276|-6.8476|1.3048|3.5348|3.6148|4.2648||7.6348|5.4848|6.9248|7.5058|6.3829|6.4729|6.0975|5.1137|7.1783|5.4615|3.8015|4.1815|4.6615|5.2015|6.2599||6.0021|6.7006|5.5106|3.0006|5.2706|6.2106|-3.0948|-3.9048|-5.3148|-3.8848|-4.0348|-3.4948|-3.3848|-4.3248|-6.2248|-4.5748|-8.1648|-7.3048|-4.7422|-5.6922||4.5297|4.3297|3.3097|1.5597|3.1097|2.8097|3.1997|3.3097|3.4997|2.7897|2.1397|2.1697|3.0697|2.5397|2.8397|4.7197|3.1597|3.2597|3.4197|3.3797|2.5397|4.4497|4.7177|6.0812|6.2841|6.1263|6.6553|6.4042|7.8168|6.8989|5.0589|6.0589|5.3989|6.5468|5.5969|4.9169|5.1069|2.4369|3.6269|2.0468|4.5869|5.3869|6.5869|6.7894|7.7334|-3.4517|-5.4117|-5.0517|-5.0954|-5.1622|-4.7922|-6.4087|2.0241|1.5741|2.4641|1.6941|2.2141||2.2241|3.0441|3.3341|2.9841|3.5741|5.9741|3.7841|4.7141|4.5667|2.7167|2.3867|1.4767|2.4167|2.9167|3.6767|4.4267|5.8367|5.7181|6.4817|6.53|-0.5387|-3.1687|-4.7987|-5.0587|-4.8559|-4.6459|-4.0259|-4.7459|-5.2259|-5.2703|-5.4003|-6.0603|-3.7503|-5.3703|-6.6303|-4.6318|-2.9718|-3.3218|-1.7018|-1.8118|-2.9718|-5.5818|-4.668|-5.7433||-4.311|-3.8194|-4.5794|-4.1694|-4.1094|-3.6094|-3.9994|-4.4994|-4.8894|-4.6494|-7.5594|1.6803|3.2903|2.0803|1.5503|3.4603|2.1603|2.3903|4.6603|4.2703|5.2603|5.5503|4.9647|4.9224||5.3787|6.4339|4.3983|4.4983|5.4783|5.466|4.036|4.506|4.196|6.296|6.768|3.948|2.638|4.148|4.618|5.8021|5.5721|5.0321|4.1421|4.9921|4.4521|5.7621|5.2166|5.9877|-1.6494|-2.2794|-4.6193|-4.0194|-5.7294|2.2277|1.0877|1.8477|3.7877|2.9477|4.0577|3.9177|3.1877|3.3977|3.6477|4.4977||4.91|3.65|3.23|2.58|4.18|3.6|2.59|1.83|3.24|4.52
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|-255.96|-161.0069|-163.6928|-129.2829|-137.9129|-102.5129|-128.8629|-141.2529|7.8928|59.0629||102.3228|88.8628|154.4329|145.9928|144.7939|142.3239|158.844|201.3388|-94.6365|-102.0465|-71.5465|-107.5465|-70.4165|-42.5365|-69.4065|-144.9664|-209.8464|-196.5265|-186.5864|-138.4165|-181.7605|-213.0422|-174.3213|-175.7892||-170.3383|-193.8813|-147.2414|-119.7014|-157.8514|-153.2163|-130.0564|-156.4763|-131.5775|34.3902|91.9702|98.7822|101.5873|105.8974|125.3714||130.2219|144.3889|136.6164|92.5664|96.5664|91.6964|113.8964|89.9264|103.6565|134.1264|135.3264|163.4333|-31.0609|-119.341|-150.701|-131.361|-176.9297|-135.5997|-126.4532|-121.5352||-113.3832|-117.2534|-131.7024|-118.0531|24.3584|51.1883|72.7284|84.5683|-17.5785|-64.5785|-68.5685|-65.6785|-80.6685|-86.2285|-72.4185|-103.4685|-84.5773|-83.0273|-105.1872|-112.264|-123.834|-141.4141|-125.6614|-120.0813|-68.4613|-89.2013|-71.1513|-59.6212|-81.3612|-71.6013|-101.7412|-108.7213|-129.9096|-115.7858|-86.7257|-99.5058|-103.2758|-128.6258|-104.7958|-131.6744|-102.6544|-109.7944|50.7781|88.498|95.3281|-14.1544|-51.7744|-64.8645|-40.1744|-31.3145|-69.1145|11.0681|18.468|52.3081|60.978|56.978|46.098||71.2881|54.0781|49.618|54.608|67.348|70.228|57.8081|75.7781|86.2185|86.6429|91.8486|77.1095|57.8494|75.9794|83.7395|94.1795|86.9007|66.0107|76.3408|84.6207|96.7008|116.2754|119.4742|128.4457|115.1851|138.5951|140.7995|129.7749|148.6349|120.3849|161.6329|162.5676|167.502|-48.3187|-71.5086|25.3685|46.7385|84.8585|72.1685|96.6252|89.1086|72.9087|80.8486|80.6196||92.3244|83.0738|95.1838|105.0869|85.7638|99.4436|96.6438|88.688|100.7361|106.7747|80.0403|74.6403|-24.6823|-37.4223|-16.7324|-41.2623|-63.3724|-81.235|-73.1649|-86.5449|-84.4696|-77.7695|-48.4196|-49.6796||-38.8296|-45.2096|-64.9995|-64.6796|-68.4496|-80.8096|-69.0295|-103.6196|-113.5329|-114.6369|-93.0685|-126.5785|-129.2228|-88.4034|-106.1112|-85.9297|-100.5697|-115.5359|-97.1322|25.5787|46.5687|38.6486|30.6987|23.4086|25.3287|23.0687|34.5386|62.1586|86.6286|104.5486|89.5787|96.9286|71.1987|92.2786|94.0386|115.2662|110.3927|86.3626|108.2537|95.8171||91.7359|74.0958|59.6058|77.8859|98.7559|85.1058|76.2359|104.5659|97.6058|74.4758
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|-12.0753|-5.4753|-4.9953|-6.6953|-11.4553|-7.3553|-3.9753|-11.9653|5.3556|7.0356||8.6556|7.5756|8.8556|7.5956|6.0156|8.0056|12.5456|13.1607|15.7795|12.9507|14.5407|16.1254|18.3637|-5.389|-7.979|-8.369|-12.489|-11.159|-11.599|-9.359|3.8916|4.9916|3.7616|6.8616||8.1416|9.4116|9.7016|11.3616|10.7016|13.0716|-0.9919|-4.9619|-3.3719|-7.5419|-5.6719|-5.8719|-4.6219|-5.5519|-5.5019||-8.3419|-10.6019|-11.7419|-13.2119|4.669|10.759|11.7857|10.3657|-1.8858|-0.6458|-1.9158|-2.9558|-4.0759|-4.5858|-10.6558|-9.7558|-16.9758|-13.2683|-10.578|-11.3658||5.0656|7.5956|5.4056|2.8956|6.5756|6.4256|7.7956|7.8056|7.4856|7.7456|7.6956|8.1656|6.5456|7.8356|4.6456|6.8456|5.1756|6.9556|10.0256|13.4234|7.8735|8.6191|10.6493|10.7442|10.622|11.2135|7.9235|3.4335|7.0435|9.6935|8.201|7.591|8.721|-1.4891|-5.9491|-7.5491|-9.1191|-10.8335|-9.0335|-11.639|-8.7881|-10.746|-7.786|-9.466|-9.5227|-10.0827|-11.2127|-9.1227|2.47|3.06|4.68|3.2|5.26|2.16|3|4.3499|3.69||5.38|4.94|4.94|5.84|5.77|8.24|6.23|8.5999|7.7581|7.9081|10.0203|10.1155|9.1455|9.3855|10.6898|9.8326|9.7604|11.736|11.524|11.224|10.9809|11.3937|10.9637|12.4979|10.2279|9.9076|8.5976|7.1876|10.4876|9.3076|8.0676|8.4176|10.5876|9.6028|2.7228|8.6828|-0.4795|-2.3295|-3.6195|-2.0295|-3.9095|-8.6895|-4.6695|-5.5495||-5.2695|-4.8195|-7.6995|-9.2954|-8.7454|-5.4054|-6.4954|-8.2054|-8.3754|-8.6654|-11.6854|-13.1349|-6.9038|-6.3038|-7.9438|-7.467|-9.6245|-7.7845|-5.2645|-5.6345|-2.0745|-1.6845|-3.6945|-3.5945||-5.0945|-5.7345|-8.9345|-9.7695|-8.7795|-8.7295|-9.2795|-9.3395|1.4699|4.1399|5.8299|4.4399|0.5699|3.4099|9.4799|13.8999|11.2545|9.985|11.3551|10.9897|12.5752|10.4852|5.0452|7.5852|7.0152|10.2452|10.3134|-3.3466|-6.7066|-6.7066|-5.6466|-6.3166|-4.3066|-7.4966|-7.9703|-8.2203|-9.0003|-9.0331|-8.9431|-10.073||-10.993|-13.2842|-9.7442|-10.9142|-11.4742|-12.3442|-15.64|-15.2219|-17.0169|-21.096
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|8.2822|-1.0562|-2.5462|-4.7662|-4.8562|-3.8962|-3.0462|-6.6862|-6.0644|-5.6444||-3.5844|-5.4144|-6.3344|-7.03|-6.14|-6.7342|-6.9937|-5.998|-5.678|-5.338|-5.498|-3.438|-3.288|-4.328|-3.828|-3.478|-7.818|-7.5558|3.652|4.442|5.422|4.002|4.952|5.242||6.242|5.312|4.622|3.842|4.822|5.622|4.9327|5.0228|4.3028|4.1928|4.9828|5.1406|5.0503|4.9321|6.0099||5.3559|5.2259|4.2259|4.6659|3.9159|7.3659|5.5356|5.6646|6.8387|-0.9507|-1.0607|-1.6007|-3.6607|-2.4507|-4.2707|-5.5407|-5.9207|-7.2207|3.714|3.304||3.344|4.094|4.5905|3.2975|3.5445|3.8145|3.5846|4.4765|3.5142|4.1599|4.4432|4.7568|3.5268|3.8768|4.9636|4.6834|5.2047|4.355|4.4127|4.2732|-1.2055|-0.6855|-1.5255|-0.6055|-1.4855|-1.6855|-1.9555|-2.3655|-1.8355|-1.9155|-2.1655|-2.7255|-2.2855|-2.1355|-2.3055|-2.5555|-4.0855|-4.1023|-3.5923|1.0681|2.7581|1.7981|1.0581|1.4781|1.7681|1.7081|2.6181|2.1981|2.0881|1.9881|2.1481|2.2081|1.8381|1.2081|1.9581|3.0981|-2.0603||-1.6603|-1.7403|-1.7203|-2.3903|-2.4903|-3.3403|-3.6703|-4.2296|-4.8595|-3.1701|-2.0701|-1.7001|-3.3401|-1.5001|-1.8801|-2.9901|-3.7701|-3.8401|-3.9601|-4.3005|-5.0438|-5.1811|-5.2109|1.4326|1.8926|2.8726|3.2026|2.5926|3.3426|2.7326|2.7726|1.4526|1.2326|3.2826|3.8026|3.8734|3.4663|2.9663|3.0363|3.5263|4.0104|3.554|3.674|-0.8992||-1.1492|-1.5192|-1.1992|-1.4792|-1.3592|-2.1892|-3.2392|-4.1783|-3.9707|-4.0928|-4.4256|-2.6456|0.4468|1.3968|0.7468|0.8968|0.9368|0.7468|1.3368|2.2268|2.6768|2.4168|1.3068|1.0768||1.9368|1.5168|2.8668|3.1168|3.4068|3.3968|3.5868|3.9068|4.0468|4.4968|4.8136|5.0101|3.7701|4.4601|5.7601|3.8001|4.8501|5.2182|6.451|-1.9983|-3.7083|-3.4683|-5.0483|-5.2684|0.9022|2.3922|4.4622|4.864|5.2497|3.503|4.103|4.3189|3.9292|3.8192|4.4492|3.8292|4.3492|4.8992|5.7188|4.9788||4.0388|4.8588|5.4288|6.0888|6.9209|6.6079|5.207|6.347|6.5904|5.3043
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|16.5008|20.2808|16.4608|19.1608|20.1582|24.047|-5.3222|-13.7322|-16.7119|-14.0719||-13.1519|-14.6919|-12.8019|-13.3919|-16.5619|-14.3019|-11.5319|-9.4219|-10.0319|-17.3219|-20.4319|-26.3634|-17.788|-21.898|-19.2215|-16.2315|-22.2515|8.9761|9.6961|11.3761|11.2061|15.3461|13.7561|15.5809||17.7709|16.7633|14.9933|16.3533|9.9033|9.3933|3.7533|12.7333|10.1817|13.782|9.212|10.332|12.2522|14.1738|14.1072||15.6261|15.1868|15.7288|12.4888|15.1088|14.1588|15.4913|15.3457|14.3454|15.594|-1.7821|-4.7721|-5.1121|-6.4921|-13.2221|-15.2921|-18.3621|-21.1821|-19.2613|-19.2968||5.9418|8.6018|6.9118|5.8718|14.1118|12.3663|13.1463|10.9163|13.1163|13.0863|13.2263|11.5863|13.5463|9.5063|8.5463|13.6363|10.0963|11.5163|9.3881|11.5281|9.1781|11.4481|11.3981|12.7111|14.6455|16.9798|-6.5058|-8.5658|-6.9458|-10.0958|-13.6658|-13.3269|-11.4969|-10.2469|-10.7169|-12.1769|-14.278|-16.228|-13.078|-16.8964|-13.1265|-13.7764|-10.4464|-13.1664|-14.5964|-16.087|-16.0666|-15.9266|3.2627|3.1627|4.2227|1.2927|6.7427|2.3327|11.5927|11.0027|13.9627||15.7157|17.2178|-7.4066|-6.8066|-10.9866|-7.7766|-10.6666|-7.0666|-6.5666|-10.7165|-10.9266|-12.2766|-15.8218|-13.5445|-13.2215|-14.8125|-16.6021|-17.9339|-18.5149|-18.7787|-20.6287|-25.0854|-7.0998|-4.6198|-9.2298|-9.0898|-9.6298|-11.3298|-9.6998|-12.519|-8.079|-8.719|-7.389|-8.939|-13.329|-10.0979|-9.0179|-7.9079|-8.3679|-8.7079|-9.0279|-12.5179|-9.6835|-11.1797||-8.3897|-8.1197|-9.3497|-9.7297|-6.3797|-9.3197|-11.6497|-13.7551|-10.6751|-10.2051|-14.7151|-12.246|-14.8844|-12.7944|-14.3397|-14.734|-16.934|-17.1704|-15.0712|-17.6427|3.0114|7.0414|5.4814|7.7514||8.9214|9.5714|9.4614|9.6714|11.6014|12.3114|10.7314|12.4914|13.2414|14.7914|13.5914|14.0714|8.7914|10.9314|16.9814|16.6874|12.9302|14.4202|18.047|10.597|7.557|8.787|5.687|8.987|7.927|10.347|11.087|11.547|13.7903|13.3327|14.0208|15.9471|14.9428|12.1959|13.0718|16.1582|8.3082|10.2782|9.1882|13.3982||11.8882|11.7982|15.8582|18.5406|14.9737|12.5837|11.7337|9.6337|13.5937|14.4537
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|-8.8225|-5.3525|-4.1925|-5.1625|-8.5025|-5.7625|-3.6125|-9.1325|5.0258|6.5258||8.1658|8.8358|11.7314|4.9862|3.7762|5.4362|6.8362|7.4362|9.3201|-2.3351|-1.9651|-3.1651|-2.7151|-5.3351|-5.8251|-6.2251|-10.1851|-8.6751|-8.5651|-6.4851|0.9848|2.3048|1.4948|3.8948||6.0648|7.5148|6.5375|7.7371|-1.311|-0.921|-3.341|-5.451|-3.821|-6.451|-5.631|-5.891|-4.541|-4.731|-5.441||-7.221|-7.121|-8.021|-9.551|-10.0474|-5.7674|-7.2374|-7.1574|-8.6774|-7.5825|-8.8225|-6.805|-6.255|-7.725|-8.135|-6.295|-11.165|-10.115|-5.8435|-7.0335||-4.8688|-3.7488|-4.8188|-5.8788|-6.2677|1.1084|2.9984|3.8384|4.4884|5.1384|5.9084|6.5184|6.7684|8.4484|6.5384|7.0384|5.9284|2.8484|3.7984|8.5384|4.1919|6.0519|7.7918|7.7478|6.5846|6.933|4.973|4.113|6.093|5.673|4.143|5.233|5.913|-0.5839|-1.8039|-4.2039|-5.1739|-7.3539|-5.8839|-6.4539|-4.3239|-4.9539|-2.1939|-4.0539|-4.5639|-6.2139|-6.9239|-6.4039|-6.9615|-5.8752|-5.4752|-6.5748|-6.0371|-8.0124|1.1079|2.0979|1.2879||2.9379|3.9779|4.0379|5.2579|4.8079|6.2579|4.4379|6.7179|5.747|6.0585|7.321|5.701|5.141|6.731|6.8982|6.2282|7.5327|-0.6605|-1.5205|-2.2905|-2.6305|-5.5305|-6.0205|-2.9805|-2.8105|-4.0405|-4.2105|-8.2205|-5.8705|-5.1505|-6.6805|-6.9005|-4.2805|-4.7505|-7.7905|-3.3905|-3.4305|-3.9205|-3.2105|-2.1105|-3.0505|-8.1605|-4.9132|-5.7332||-4.2732|-4.1932|-5.4932|-5.7532|-4.7332|-3.0332|-4.3632|-5.3232|-4.8432|-5.2532|-8.2932|-8.7479|3.0853|4.5053|3.2853|4.6053|4.3553|3.9453|6.2153|5.5653|7.158|7.4381|6.6708|6.3308||7.559|6.649|4.739|5.099|6.779|6.129|7.019|5.479|5.089|6.049|6.809|5.889|2.809|3.999|6.549|9.0039|8.4291|8.9021|8.0545|8.3089|7.7089|7.4153|2.7033|4.3733|4.9633|5.3033|5.0692|7.2114|4.6382|5.3863|4.5763|5.1974|4.9176|4.7811|6.1028|5.9786|5.4086|6.1386|6.8386|6.4786||5.0286|3.9786|5.9686|4.9286|6.6786|6.9686|5.5086|5.5286|6.7486|7.8886
00198|241|/equities/citigroup|SnP500/R1000VALUE|-6.8198|-6.4793|-7.2994|-5.3594|-6.3294|-6.5227|-3.7727|-5.0827|-5.1599|-4.4899||0.8919|1.4619|3.7019|3.7519|3.2119|3.9019|4.2519|4.9164|4.8213|-0.6525|-0.9325|-1.7525|-0.7825|-0.4525|-1.8925|-2.3225|-2.8625|-2.2625|-2.9025|-4.3125|-5.2961|0.9352|0.7152|1.7752||3.4052|4.2552|3.7552|4.497|4.1598|3.9909|4.483|2.423|3.163|4.4641|-2.4093|-2.3693|-2.2593|-2.1793|-2.1493||-2.5893|-3.1993|-3.4193|-4.5193|-4.6431|-3.5069|-4.3369|-4.1932|-4.6532|-5.2192|-4.0074|-4.6937|-4.6366|-5.2845|-5.566|-4.7531|-6.2838|-5.1038|-4.2785|-3.8185||-2.3467|-1.5567|-2.5866|-3.2867|-3.0837|-4.0016|-4.0311|-3.0348|-2.6148|-2.9048|-3.5648|-3.7848|-3.3248|-4.7848|-5.1321|1.0322|0.6322|1.6422|1.1922|2.9122|2.3422|2.6822|2.8622|3.4022|2.5422|3.8522|3.7922|3.6422|4.3222|2.8322|2.2922|2.6722|3.7122|4.3822|4.2222|4.872|4.982|3.742|3.632|2.632|3.982|3.822|4.712|-1.1033|-1.4033|-4.0433|-5.3432|-5.1505|-4.0901|-4.0501|-3.6001|-5.2701|-3.5301|-4.6909|-3.8009|-4.2209|-3.4409||-3.0909|-2.7609|-2.9509|-2.3509|-2.5909|-1.2709|-1.8209|-1.0809|-2.2209|-3.3709|-4.0109|-4.9483|1.2989|1.7989|2.2789|3.2889|4.3089|5.1749|5.173|4.641|4.3391|-1.461|-2.631|-2.271|-3.421|-3.531|-2.341|-3.051|-3.171|-3.381|-4.441|-4.221|-3.261|-4.861|-6.071|-4.5371|-2.9871|-3.2671|-3.0671|-1.9971|-2.9871|-4.7071|-4.6412|-5.7901||-3.8557|-3.2557|-3.5157|-4.5857|-2.7557|-2.7157|-2.9457|-4.6157|-5.3057|-5.8157|-6.6557|-8.0229|-5.5593|-5.0631|-4.8893|-4.1911|0.6822|1.9322|2.8722|3.1022|3.2822|3.4222|3.8341|4.0183||4.5084|4.6313|3.9624|3.7224|4.5499|5.2484|3.873|4.133|4.293|5.6599|5.5107|4.3092|3.2492|3.8892|4.1492|-0.0401|-0.3401|-1.4101|-2.7901|-3.4101|-3.8801|-1.2801|-2.2101|-2.1301|-2.9201|-3.7401|-5.3101|-4.4701|1.2326|3.5726|3.8926|3.9826|4.3526|3.5026|4.1326|3.8626|3.7726|4.1326|4.0426|4.1926||4.5826|4.1926|4.4026|3.0226|4.4626|3.1626|1.5226|2.3526|3.4026|4.4526
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|-7.9281|-6.3742|-4.6625|-4.1525|-6.2925|-2.4325|-1.8725|-4.3725|0.4219|1.7019||1.8219|1.6619|3.8019|3.7219|2.2319|3.0419|3.5719|3.942|4.4796|-0.9729|-1.1529|-2.2329|-2.0629|-2.2529|-3.7329|-3.5029|-3.4029|-3.0729|-3.5929|-4.1029|-5.343|-5.9104|2.2571|3.5671||4.4371|3.7871|3.9603|4.3297|3.7097|4.0097|4.6835|2.8792|3.9019|3.3757|-1.1427|-1.1227|-1.0927|-1.0927|-1.1927||-1.7627|-2.2527|-2.5627|-3.9027|-4.8431|-3.5964|-3.5664|-3.6364|-4.4264|-3.9824|-4.1348|-4.1682|-3.4382|-4.2082|-5.4182|-3.6982|-5.2482|-4.4982|-3.3535|-3.5735||2.8591|3.1249|2.9507|2.3879|2.9179|3.0597|3.2297|3.2681|2.6781|2.4381|1.3381|1.1481|1.2281|1.1081|1.1481|1.7881|0.5381|1.2981|0.6981|1.2181|0.9281|2.9381|3.6281|4.1921|3.6656|5.0856|3.4995|2.8867|2.5967|2.4267|1.9667|2.7767|2.8367|3.5567|3.3177|3.2177|3.6477|3.1959|4.0011|2.7111|3.7211|3.5431|4.1175|3.5702|-0.5015|-2.7415|-3.6215|-3.0715|-1.7415|-1.7015|-1.6815|-2.6515|-1.4315|-2.5715|-2.1815|-2.7815|-2.5115||-2.3515|-1.9315|-2.2215|-1.6315|-1.9615|-0.6815|-1.7215|-1.0215|-1.9215|-2.6115|-3.0815|-3.9243|-3.2436|-2.8136|-1.8636|-1.3636|-0.8336|-0.7936|-1.5936|-2.2536|-2.1636|-3.0036|-3.9836|-3.2636|-4.3436|-3.9736|-3.2836|-2.8336|-1.8136|-1.9236|-2.5036|-2.6436|-2.1336|-3.4636|-4.9336|-3.988|-2.098|-2.378|-2.148|-1.118|-1.678|-3.448|-3.4777|-3.8462||-2.7067|-2.3067|-2.8867|-3.0067|-2.7267|-1.4267|-2.1967|-2.8367|-3.1667|-3.2567|-4.5067|-5.5479|-2.9179|-3.0979|-3.7179|0.7256|0.1256|1.3156|2.4856|2.7756|2.7956|3.1756|2.8056|3.2256||3.4845|3.6745|3.0668|2.3568|3.2968|3.3668|2.5768|2.9268|3.6168|4.7398|4.6104|3.6204|2.1404|3.1304|3.4904|4.9074|4.6724|4.4608|4.678|3.458|2.898|3.648|-1.2142|-1.2942|-1.6542|-2.4642|-4.2142|-3.3542|0.3134|2.2134|2.4334|2.2834|3.1234|2.3834|3.5234|3.6397|3.1371|3.4171|3.2471|3.3371||3.3671|2.5771|3.2071|1.7971|3.4371|2.5271|0.6671|0.6971|1.8671|2.9671
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|1.0774|1.3473|1.8673|2.0573|2.6019|2.7257|2.8833|2.9586|2.5341|2.9712||3.08|3.1684|3.5567|3.9692|4.2914|4.7309|5.3583|6.2208|6.7001|7.039|7.9239|7.8139|7.6539|7.9239|7.5039|11.1139|6.2739|8.0439|6.9439|11.9039|6.6839|7.9839|11.4232|8.4552||5.6973|4.7173|6.7173|8.0273|7.1173|5.6173|4.1973|7.1173|9.3514|10.0422|6.3722|7.5122|9.2018|9.5982|8.6482||11.7041|9.26|10.929|-3.0505|-3.1805|-1.9805|-2.9705|-3.5605|-2.6705|-5.1905|-5.0705|-3.9905|-5.8405|-6.5305|-7.4749|-7.1264|-9.372|-9.1449|-7.4447|-8.6155||-7.0813|-8.5057|-8.3301|-8.9293|-9.9197|-9.2327|-7.9876|-9.2276|-7.1579|-9.4779|-9.2258|-9.9358|-8.8421|-11.8287|-5.9287|-6.8287|-5.4387|-6.2687|-6.5274|-6.1074|-6.2774|-4.6574|-2.6774|-1.3674|-1.0574|-1.9774|-0.9374|-0.7374|-3.6774|-5.5474|-7.0974|-10.3074|-10.612|-10.853|-7.3164|-5.6078|1.065|0.785|3.025|1.965|2.745|1.595|3.565|4.785|5.755|3.635|3.285|4.895|6.165|5.545|7.065|6.6644|5.9044|4.6544|5.3844|3.6744|-2.1901||-2.9401|-1.8201|-3.1001|-2.8201|-3.0301|-3.9201|-5.4413|-5.0792|-4.5314|-5.1756|-4.3556|-5.0956|-5.1256|-5.4726|-6.4638|-6.7089|-7.3969|-7.3918|-8.8986|-8.5126|-8.6026|-8.7426|-9.0626|-6.9926|-6.4226|-9.2426|-10.9926|-5.4249|-5.2649|-5.6382|-5.4782|-5.9182|-6.3682|-5.6882|-6.4682|-4.1682|-5.4182|-4.6282|-6.8282|-6.857|-4.657|-3.957|-3.607|-4.767||-1.897|-3.427|-3.557|-2.947|-3.457|-4.867|-6.307|-7.4964|-6.206|-4.936|0.8288|3.1288|2.6288|4.8988|5.6788|-0.586|-2.346|-2.926|-2.556|-3.936|-1.856|-4.446|-6.106|-7.126||-6.036|-7.316|-7.1327|-7.0335|-6.5853|-6.6153|-6.6453|-7.0353|-8.6163|-8.3731|-9.0874|-10.5289|-11.6542|-9.5817|-11.4185|-10.7575|-10.0975|-12.6075|-14.3438|-12.1444|-14.9351|-12.7324|4.8378|6.6678|6.9278|6.8078|6.6278|7.8278|4.4478|5.1778|6.8278|5.1578|4.0878|5.3278|8.3878|8.7612|9.1912|9.6139|11.0069|12.796||10.626|11.2973|-2.6106|-2.1606|-4.3606|-5.9106|-5.9706|-2.6406|-3.2606|-7.4306
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|-10.3706|-11.1206|-10.5457|-11.1757|-11.1157|-10.2057|-8.4157|-12.7557|-8.4557|-7.4957||-5.4457|-9.9857|-14.7157|-15.5495|-15.5473|-15.4684|-18.1284|-18.43|-20.6214|-17.6314|-23.3997|-13.3096|-12.2192|-11.2411|-12.1211|-13.0411|-14.7107|-18.0658|-12.6344|-12.7163|2.9651|0.3451|5.4951|5.3751||10.9651|8.993|9.8323|7.3923|7.5223|9.1599|9.0822|9.2608|9.7493|9.7189|9.1489|7.109|6.169|6.7189|5.6789||4.619|5.559|5.949|11.389|8.949|12.9589|12.0875|10.7208|10.1308|6.5808|4.9708|5.8308|3.3108|6.7808|6.2108|4.5208|3.8108|0.9008|7.2108|12.2608||6.1208|6.8908|5.6608|5.0308|3.8208|7.3008|8.0922|10.4703|8.1453|8.3863|7.8863|8.5963|6.7163|5.7063|6.8863|7.8063|7.8363|-3.4611|-3.8511|-5.0011|-7.2911|-5.6511|-5.2211|-5.4211|-6.8011|-5.8211|-7.8711|-9.0332|-6.3532|-6.0532|-8.8632|-7.9688|-8.7388|-7.4488|-5.8688|-5.7588|-8.3088|-7.1988|-6.4088|-5.3188|-2.8188|-4.2688|-6.0588|-6.3688|-8.5388|-10.2709|-9.8035|-8.7935|-7.4835|-6.9635|-4.6535|-1.3335|-2.3635|-3.8935|-4.6435|-3.8235|-5.4435||-4.0635|-3.5735|-2.7735|-5.5235|-6.7335|-8.7135|-8.991|-9.7004|-10.3139|-10.3098|-8.4498|-7.4098|-10.0698|-7.2898|-8.6198|-10.0598|-11.7498|-11.9898|-13.6698|-14.0116|-16.4165|-18.1235|-16.2591|-17.8091|3.9963|3.6863|5.6363|4.5063|5.6263|8.4163|7.5663|3.5063|1.6363|5.1863|10.5363|11.136|6.386|5.416|3.766|4.616|5.696|6.696|10.186|8.4034||6.8027|6.3627|7.4227|7.2332|8.9186|-2.1877|-6.3776|-7.7353|-5.8855|-7.5455|-8.704|-6.234|-7.534|-8.164|-8.5016|-7.8103|-7.9518|-9.411|-9.361|-6.6732|-6.3032|-6.5932|-7.4332|-8.6532||-8.5832|-9.3903|-9.5757|-8.5357|-10.1354|-11.5053|-9.728|-10.058|-10.2467|-11.2971|-10.6571|-9.3471|-9.9971|-6.0371|-3.9871|-8.9671|-7.3671|-7.8671|-9.3771|-11.3471|-9.4771|1.8934|1.0234|2.2634|3.7734|4.4934|11.0234|11.8434|11.1913|6.6813|7.4513|8.4913|5.3013|5.4413|7.4913|6.8513|9.5913|10.7213|12.2588|12.98||11.7333|11.7833|12.7433|15.8871|12.9947|13.5148|11.9648|15.5047|12.1848|8.8748
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|-15.3764|-7.3364|-10.2864|-14.3664|-17.6564|-14.5764|-11.6964|-13.8464|5.5317|8.3416||6.5916|8.8217|8.8917|8.8116|9.1417|11.0017|14.0217|19.4816|15.1117|16.3717|21.2893|18.4625|19.4021|-3.5512|-6.0712|-9.8212|-12.3312|-15.4412|-13.8812|-11.5514|5.9421|11.2321|9.7616|-6.771||-7.081|-6.541|-4.091|-6.831|2.9416|5.1816|5.8516|6.5716|7.4116|5.6016|8.6016|8.8016|9.2516|10.2616|13.0696||10.6852|8.9502|6.9786|3.7353|6.5645|10.8134|9.3938|9.2952|9.6403|10.1332|9.384|13.6525|12.9427|6.2392|7.0377|8.3094|1.8623|2.365|7.1067|3.9817||10.6655|12.0721|8.5133|7.5078|10.3568|10.5737|9.8245|12.564|13.1739|11.9356|10.5259|11.1666|10.1217|11.1469|10.0231|11.2055|12.1152|9.8774|12.0659|10.6781|9.4162|11.5949|10.8852|13.0056|10.8833|10.2721|13.6139|13.3693|13.9627|13.5111|12.9785|11.5491|10.1876|12.2287|12.8004|9.879|9.4846|5.9259|7.7792|4.6148|7.3553|9.0608|9.5931|12.7978|-2.749|-6.8401|-10.2806|-8.1414|-8.4155|-8.3761|-8.1099|-9.9694|-9.5948|-10.6451|-8.2498|-8.078|-8.9813||-9.9235|-9.4567|-9.0496|-6.5752|-8.9707|-8.4088|-9.2086|-8.2722|-7.9962|-6.7442|-10.1748|-10.4508|-14.3714|3.4532|5.2276|5.0699|6.4007|7.081|6.9429|7.1204|7.84|6.2726|6.519|6.7852|9.4765|10.0975|12.631|-2.3926|-3.8812|-5.3501|-3.9009|-6.4049|-3.8023|-7.1738|-9.5003|-8.4268|-7.3523|-7.6086|-7.3425|-7.5298|-8.141|-10.1816|-10.7731|-13.0426||5.204|5.8743|4.3759|4.9871|6.8799|9.7387|8.6149|6.4362|7.5108|7.6586|2.4339|8.6346|10.7285|8.8851|8.8752|6.667|5.0996|7.7021|9.8019|10.2554|10.5215|10.1075|8.4908|5.3756||10.906|12.2563|10.3901|9.1579|11.5534|13.8535|12.1086|8.0175|10.3539|12.5227|13.0747|13.3016|13.0637|14.3537|-3.95|-9.0071|-7.5974|-8.8691|-7.5876|-8.2382|-9.9239|-8.2086|-10.8802|-7.778|-7.8667|-5.2839|-6.4471|-5.619|-6.457|-6.9794|-5.0177|-8.4976|-5.8162|-6.7133|-7.8568|-7.9258|-9.789|-8.2117|-7.4724|-5.1557||-6.4865|-8.3201|-7.6202|-3.6474|-4.1699|-7.3146|-7.778|-12.5591|1.8938|5.1568
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|3.9743|5.128|3.9534|-0.645|-1.495|-1.115|-0.985|-3.155|-3.6887|-3.0087||-3.1887|-3.2987|-3.7787|-4.3506|-3.8106|-3.1006|-3.7206|-1.3806|-1.2606|-1.2806|-1.5206|-1.5506|-2.2306|-2.8706|-1.8206|-2.3606|-3.0106|-3.8506|-3.6306|-3.6006|-2.4606|-2.6706|-2.7606|-3.0206||1.443|2.063|1.813|1.563|2.473|2.773|2.353|3.093|2.293|2.403|2.743|2.8416|3.138|2.504|1.874||1.484|1.674|1.694|2.484|2.144|3.374|3.7881|2.9318|3.6586|3.2869|3.3724|3.1024|3.8057|3.3457|-1.4637|-2.6637|-3.2237|-3.3737|-1.0937|-2.0937||-1.1837|-0.9137|-0.5837|-1.3237|-1.7737|-1.2837|-1.6937|-1.0537|-2.2237|-2.1437|-1.3337|-2.1537|-2.6537|-1.7037|-2.2037|-2.0737|-1.7837|-1.9337|-1.8737|-1.5037|-1.8737|-1.6237|-1.9737|-1.1637|-1.4237|-1.4337|-1.9837|-2.6737|-1.9237|-1.2837|-1.5937|-2.4837|-2.8737|-2.0737|-1.6537|-1.0037|-1.8537|-1.3537|-2.4937|-2.4937|-2.3737|-3.3637|-4.0377|-2.902|-3.4327|-2.7149|-2.878|-2.708|-3.1753|-2.9892|-2.9331|-2.7802|-3.0372|0.5963|1.4263|1.7063|0.5063||1.9463|2.5963|2.8815|2.0952|2.4452|2.3652|2.1532|1.9532|1.8532|2.3832|3.2479|2.4479|2.2579|2.7079|2.3874|2.58|2.2877|2.6012|2.6662|2.9862|3.1036|3.45|3.6197|3.5997|3.3974|2.5274|3.0874|2.9974|3.9574|2.8523|2.9523|2.1023|1.9123|2.8123|2.3223|2.8823|3.2796|-0.8746|-1.3546|-0.9946|-1.0446|-1.0846|-1.2046|-1.5446||-1.4446|-1.2846|-2.2746|-2.5046|-1.3446|-1.2246|-2.2546|-2.8146|-2.751|-2.831|-3.5762|-2.9951|-3.4811|-2.8182|-3.1534|-2.7834|-3.2134|-3.867|-4.2579|-2.5804|-2.8009|-2.7509|-3.0009|-3.173||-2.8615|-3.5011|-2.8511|1.2016|1.7216|2.1016|1.6916|1.1716|1.2516|0.9316|1.4516|1.4816|0.4116|1.4816|2.8616|1.9416|2.3816|2.1516|3.1516|2.9816|2.4298|1.9898|1.0898|1.3598|1.9898|2.1698|2.5498|2.7698|3.6571|3.1374|3.6013|3.8769|3.6845|3.6006|2.7006|2.4006|2.5406|3.0806|3.6506|3.4206||3.5724|3.7724|3.5724|4.4724|3.4824|3.6524|4.0217|4.6896|3.298|3.1783
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|-4.3547|-3.9061|-3.8661|-4.5661|-5.4461|-4.6641|-3.4741|-6.0341|-3.9963|-3.7863||-3.0863|-3.4863|-4.2963|-4.6249|-3.9449|-4.2699|-4.5635|-4.1624|-4.6242|-4.4421|-4.4421|-2.8321|-2.7621|-3.6421|-3.1121|-2.5121|-2.8621|-4.1721|-3.8564|1.7301|1.7301|1.3501|2.1201|1.1801||1.5101|0.6001|0.9301|1.2301|1.7701|2.5001|2.7201|3.2801|2.9301|2.6501|3.4001|2.9063|3.5577|3.6504|4.022||3.6691|3.3391|2.9691|3.3991|3.3591|4.8291|4.3086|4.4734|4.96|4.3793|-1.4511|-1.6911|-1.6411|-0.8711|-2.6811|-3.9711|-4.2297|-4.5997|1.9988|1.3488||2.0488|2.2188|1.8488|1.4888|0.6788|1.8688|2.1688|2.7516|2.6866|2.6466|3.3457|3.162|3.3375|3.4393|3.2818|3.5424|2.5424|2.2224|2.4624|-0.5623|-1.5423|-1.2823|-2.3023|-1.9423|-2.5523|-2.3423|-2.6623|-2.4236|-1.4536|-1.1036|-1.6336|-2.0336|-1.9036|-2.1137|-2.1137|-2.6036|-3.3415|-3.1511|-2.6311|-2.6311|-1.1311|-2.3911|-2.7332|-2.578|-2.538|-2.778|-2.818|-3.038|-2.978|-2.7779|-2.5|-2.41|-2.33|-2.67|-2.5295|-2.0495|-2.9295||-2.3256|-1.7156|-1.9056|-2.2856|-2.5856|-2.7956|-2.9755|-2.7253|-3.3343|-3.438|-3.2175|-3.0475|-3.8575|-1.9875|-2.2375|-2.5775|-3.2275|-2.9175|-3.2875|-3.9771|-4.1545|-4.1255|-4.7755|-4.3579|-4.2838|-5.3972|-1.7735|-2.1135|-1.3435|-1.2035|-2.0135|-3.4535|0.7948|1.3048|2.5848|3.0048|3.1436|-0.261|-0.851|-0.561|-1.061|-1.151|-0.831|-1.521||-1.791|-1.751|-2.141|-2.241|-1.771|-2.031|-2.931|-3.656|-3.1552|-3.1758|-4.1344|-2.9146|0.3264|1.6464|1.7864|2.0064|1.9764|0.9364|1.3064|2.2764|2.3464|2.3264|1.2564|0.8564||2.1564|2.0664|2.8064|3.2482|3.0582|3.1633|3.6413|2.8464|2.7464|3.1864|3.4581|3.3969|2.1869|2.5769|3.4768|3.1246|3.7405|3.2896|3.0596|3.1141|2.7441|1.8641|0.8141|0.6041|1.3241|1.8341|3.0941|3.1941|3.7201|2.7601|3.0901|3.4776|2.6057|2.9357|3.3657|3.4674|3.38|3.36|3.9777|4.0741||3.0941|3.3741|3.8741|4.4687|5.1745|4.0923|4.5559|5.0899|-2.2682|-3.0582
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|-14.8931|-9.1731|-6.0231|-5.7231|-11.8031|-3.9031|-3.8531|-8.4131|0.5373|2.7573||2.9473|3.8773|7.5773|7.2573|4.9873|5.6973|7.2673|7.4438|9.1757|-0.7741|-1.3841|-3.3941|-3.0641|-3.3741|-5.6341|-5.2241|-6.3541|-5.8941|-5.8341|-7.8841|-10.603|0.5007|3.6307|6.4707||8.371|5.911|6.8986|7.1448|6.9148|7.8063|7.8369|5.4202|7.1683|5.3838|-2.974|-2.954|-2.384|-3.2539|-3.374||-4.6739|-5.0339|-5.184|-8.084|-6.98|-3.61|-5.65|-6.99|-8.8504|-6.4261|-7.1161|-6.3761|-5.3961|-7.1961|-9.0461|-6.3361|-10.3061|-8.4261|-5.6361|-5.6961||5.1741|5.839|5.0297|3.6797|5.0597|4.8597|5.6597|5.698|5.6794|6.1162|5.5159|4.6559|5.0059|4.6559|4.7659|6.8059|4.3159|4.3759|2.1959|2.8259|1.7859|4.7259|5.8159|6.61|6.3042|7.8979|5.5895|5.4683|4.6683|4.1183|4.0983|5.3183|5.1383|6.0135|6.0344|6.2651|6.4851|6.4675|6.9133|4.8433|6.8633|6.2812|7.8623|7.1394|7.3697|3.7697|1.5197|2.1697|4.2697|3.9597|3.4697|1.7097|4.3897|2.9997|3.3197|2.3097|3.0597||2.5097|2.9297|2.6697|4.1097|3.7297|5.8297|4.3392|5.4892|4.0978|3.0078|1.7278|1.3578|2.3178|2.9578|4.6078|5.3978|6.4094|7.2459|6.8582|6.1783|6.4383|-1.5662|-2.9462|-2.2962|-4.0062|-3.0062|-2.2762|-3.2662|-4.0362|-3.9162|-4.6462|-4.5462|-3.2762|-6.0062|-8.1362|-5.863|-3.5031|-3.943|-3.583|-2.7331|-3.2731|-6.0331|-6.0751|-6.6433||-4.405|-3.955|-4.795|-5.115|-4.395|-2.455|-3.735|-4.695|-5.445|-5.445|-8.025|-8.2316|-3.7416|-5.2616|-6.0516|-5.7184|-7.3035|2.0758|3.1358|3.6559|3.9059|4.3759|4.4258|4.9759||5.5491|5.9674|4.9166|3.6266|5.0466|5.4266|4.3866|4.8966|5.6266|7.4466|7.3523|6.0623|4.1623|5.0023|5.7123|7.6886|7.1686|7.5153|7.1928|5.5628|5.7728|6.1917|6.8208|5.6664|4.9364|4.3764|1.8064|3.0764|1.2264|3.3164|4.0864|3.6964|5.3264|4.5064|6.1764|6.2059|5.7059|6.5859|6.3263|7.2563||6.9855|6.9855|7.3955|3.8655|6.2155|5.2155|1.9855|2.0855|3.1255|4.5955
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|-2.6534|-2.1541|-2.2777|-2.2977|-2.4077|-1.9277|-1.5477|-2.5877|1.8087|1.9087||2.0887|2.3182|1.8682|2.071|1.951|2.341|1.571|1.841|2.1529|1.8829|1.6329|2.1729|2.2306|1.9606|1.7506|2.3306|2.3606|1.8433|2.0433|2.3133|2.2533|2.4533|2.7474|2.6565||-0.0323|-0.7723|-1.6023|-1.1623|-0.9723|-0.3923|-1.6123|1.5065|1.566|1.6431|1.7331|1.507|1.507|1.567|1.047||0.957|1.087|1.457|1.947|2.207|2.8054|1.9088|1.5359|1.8825|-0.5246|-0.7346|-0.8946|-0.8046|-0.8346|-1.2346|-1.6246|-2.1546|-2.0546|-1.0946|-1.0046||-1.0046|-1.0746|-1.2346|-1.8846|-1.7819|-1.4573|-1.5601|-1.2501|-1.3001|-1.6708|-1.4661|-1.4061|-1.6561|-1.4378|-1.3778|-1.0278|-1.1978|-1.6078|-1.8686|-1.5139|-1.9055|0.4257|0.2857|0.7357|0.7357|1.0957|0.6157|0.5457|0.6457|1.1957|0.5557|0.8057|0.9457|1.1157|1.6157|1.8757|1.6657|1.4157|1.0957|1.2657|2.0557|-0.4736|-0.3236|-0.7636|-0.9236|-0.8136|-1.1436|-0.8836|-0.6436|-0.6836|-0.6736|-0.9236|-0.7236|-1.0236|-0.8936|-0.5436|-0.9336||-0.6236|-0.6436|-0.6836|-0.9936|-1.4836|-1.0636|-1.2836|0.227|0.467|0.917|1.097|0.907|0.627|1.437|1.345|1.6581|-0.4794|-0.2494|-0.6594|-0.9094|-1.2994|-1.7894|-2.0334|-1.7508|-1.4908|-1.9389|-1.8288|-1.9669|-1.6764|-1.6464|-1.6464|-1.7664|-1.3764|-0.8864|-0.4964|-1.0364|-1.2164|-2.0064|-2.6925|-1.067|-0.877|-0.907|-0.827|-1.107||-1.137|-0.997|-0.617|-1.037|-1.167|-1.347|-1.577|-1.8445|-1.6754|-1.6421|-2.0759|-2.063|-1.789|-1.895|-1.675|-1.8418|-2.0018|-2.2863|1.2267|1.5467|1.6767|1.7169|2.1734|-0.5243||-0.6043|-0.7843|-0.7943|-0.5943|-0.4743|-0.5343|-0.6743|-1.0743|-1.0843|-0.9843|-1.1443|-0.5743|-1.2043|-0.7543|-0.4543|-0.7543|-0.5543|-0.9343|-1.1143|-1.2043|-1.6143|-1.7546|-1.9691|-2.0271|-1.922|-1.512|-0.952|-0.572|-0.852|-1.272|-1.572|-1.542|-1.872|-1.902|-1.592|-2.932|-1.822|0.9011|1.2811|1.1511||0.9511|1.2611|1.9811|2.3511|2.4336|1.8136|0.8336|1.9336|2.6074|2.4104
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|10.4175|11.4554|9.5193|10.1493|11.3808|11.1496|7.5596|4.0196|4.5196|4.1196||5.9196|7.4496|6.4996|5.9696|7.8396|9.8096|8.1996|9.2396|7.6196|9.2296|8.1596|9.3034|10.9359|11.0704|-1.1437|-0.5437|-0.1037|-2.7037|-2.6537|-6.7437|2.2504|5.1604|6.8104|7.0404||7.9231|5.7717|6.9362|8.0619|7.0936|7.2949|6.7487|4.9255|6.9905|-0.7612|-2.3512|-2.2512|-1.6112|-1.4112|-1.3212||-3.3412|-3.4512|-3.8512|-5.9312|-7.4471|-4.3571|-5.3471|-5.3771|-5.0371|-2.5671|-3.5071|-1.9471|-1.4871|-3.2471|-4.9471|-4.7971|-6.8571|-5.9271|-3.9071|-4.5771||-1.2271|-2.2771|-4.1671|-6.4471|-4.3488|-5.0988|-4.4288|-4.3488|-4.7088|-5.7343|-4.8743|-2.1243|-1.9443|-2.4243|-4.5643|-5.1343|0.7466|2.3066|2.2066|2.8666|2.1466|4.7466|4.3983|5.092|4.3409|5.7709|5.3386|4.8068|4.9157|5.0099|4.3899|4.5699|5.1299|7.1394|5.0597|5.3597|5.2797|5.0397|5.8337|4.3633|5.1711|4.9311|5.4678|5.7942|5.7515|5.8775|3.9463|1.6863|3.5363|4.0717|4.8144|3.7528|4.4082|3.062|2.912|2.612|3.312||3.572|3.932|1.982|2.862|3.532|4.583|-1.6149|-0.7249|-1.3349|-1.9549|-3.9749|-4.3049|-5.0043|-4.5179|-4.5698|-3.4881|-2.4181|-2.2681|-2.9781|-4.0081|-2.9581|-3.5081|-4.5281|-2.8181|-4.0781|-3.3981|-2.3781|-2.7381|-3.1281|-2.5881|-4.1181|-2.7881|-2.4381|-4.9881|-5.7581|-6.6711|-5.6526|-5.4481|-3.6581|-3.3181|-2.9881|-3.9081|-4.1081|1.6165||4.0865|4.2165|3.7697|1.9197|2.4597|4.1797|4.2597|3.6297|3.6597|3.3197|0.3997|1.8797|3.9997|4.2556|4.0778|3.9201|4.1202|3.6302|4.4202|3.7602|4.5232|4.4548|4.6713|4.6454||3.2434|3.0334|2.9234|2.3834|3.6034|3.1534|2.8934|3.0834|4.7934|5.8034|4.0234|1.7434|3.1934|3.2234|4.5034|6.4447|6.0912|5.9373|3.3433|3.5133|1.9133|3.9033|-0.8312|-2.5712|-3.6212|-4.1512|-4.4112|-3.8312|-5.4574|-4.1625|-3.9625|-3.1525|-2.3625|-4.2625|-5.0182|-4.6483|-4.8005|-4.9718|-5.2812|-5.6512||-3.8412|-4.8912|-4.4312|-4.0212|-2.8212|-4.2912|-4.6512|-6.1512|-6.4075|-7.2492
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|6.4553|6.9584|6.5128|6.5228|5.6525|6.0425|6.659|-2.7231|-1.6331|-1.2831||-1.4231|-4.5831|-4.9531|-5.8626|-5.5565|2.0989|1.8689|4.2189|4.4237|4.6037|4.0937|4.9937|6.2559|5.4308|6.4086|-1.9105|-3.7805|-5.1605|-4.7305|-4.5505|-3.8805|-4.5005|-4.5181|-4.6781||-3.5422|-3.1222|-3.8722|-5.0195|2.5818|3.4718|3.1718|3.3518|2.9632|3.1231|3.3132|3.3352|3.7075|3.8152|3.5348||3.5748|3.6548|3.1748|3.8448|3.6248|4.4948|4.7764|3.8069|4.4915|4.5652|4.2083|4.0583|4.5805|4.3705|4.6843|2.8444|2.0944|1.7943|4.5043|2.8278||3.3778|3.6421|3.692|3.33|3.0715|2.9115|2.9315|4.1815|3.0278|3.4578|3.8378|3.7638|2.9838|4.1438|3.3727|4.0727|3.5946|3.2646|2.5546|3.4446|3.3472|3.6656|3.728|4.0681|3.6984|3.7684|1.9884|1.1484|2.7284|3.9284|4.6976|4.439|2.669|-2.3243|-1.4143|-1.1843|-2.7543|-2.5743|-4.1943|-3.2043|-2.3443|-3.6343|-3.9816|-3.5116|-3.5057|-3.3657|-3.7438|-3.4839|-3.7239|-3.7894|-3.8911|-3.8068|-3.9044|-3.6244|-1.9344|-1.3944|-3.4344||-2.0144|-1.1844|-1.8744|-2.8644|-2.6144|-2.6744|-3.0944|-3.2202|-3.7578|0.9291|2.0891|1.8291|1.7391|2.3791|3.3891|3.5177|3.2036|3.7573|3.8346|4.1231|4.0596|3.8596|3.4096|3.3896|3.0396|2.3096|3.0596|3.1296|4.0696|2.4996|2.7196|1.5796|1.3196|2.1096|2.3096|3.4696|-0.6522|-1.8222|-2.3822|-1.6522|-1.7122|-1.6522|-1.6722|-2.0722||-2.5422|-2.4722|-3.2922|-3.9854|-2.6248|-2.5748|-3.0148|-3.619|-3.5936|-2.8836|-3.9864|0.5159|0.4559|1.9859|1.9859|1.4659|1.2759|1.1159|0.5259|1.5459|1.4759|1.4959|1.0259|0.6659||1.4759|1.1059|2.2359|2.0459|2.6159|3.1959|2.6559|2.2159|1.9759|2.9659|3.2059|3.5159|2.1359|3.5759|4.0859|2.3259|2.0959|1.1259|2.3559|1.9859|1.6459|0.9459|0.4459|0.4259|1.1059|1.6859|2.3459|2.5959|3.5859|3.3961|3.4866|3.7822|3.5026|3.397|2.847|3.0258|3.1144|3.3732|4.0656|4.0474||3.1411|3.6511|3.2311|4.3011|4.2594|4.1185|4.0331|4.402|3.615|3.865
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|-15.404|-10.7239|-10.094|-12.5639|-14.734|-12.764|-11.344|-13.374|-18.2357|-13.7757||-17.8842|-16.0294|-17.0366|-24.1746|-12.9782|-13.9689|-13.4077|-9.9976|-11.8077|-13.0877|-13.3777|-12.8477|-10.2677|-15.0477|-12.9577|-14.6577|-18.095|-18.6008|-16.4608|-13.9335|-17.2698|-15.3203|-15.9103|-16.821||-11.6211|-13.2311|-12.1411|-7.571|-13.181|-14.0811|-15.4711|8.9881|10.2281|12.1246|10.8398|10.2415|12.3964|12.9067|13.8688||12.4579|13.2006|11.3106|9.4406|12.2406|11.6006|14.8198|12.095|13.653|-1.9053|-3.7253|-2.5453|-3.3953|-6.3553|-11.0353|-11.9653|-14.0353|-11.8953|-10.2553|3.2589||6.4389|10.9989|8.2389|9.3389|12.4037|12.184|10.4999|10.0053|9.3807|10.7345|8.3245|8.8302|8.9702|9.8802|7.6799|9.0099|9.9922|10.7871|7.3871|7.3471|5.5271|8.7871|8.3775|10.6983|9.7083|9.4483|7.5383|6.8984|10.2483|11.6683|11.3876|11.1807|12.0407|12.0007|8.8507|3.9607|5.4007|5.3607|5.8207|3.0307|4.1007|2.3007|4.0107|4.9607|6.3607|3.6407|1.4207|2.4707|7.1907|7.7907|10.8407|-2.982|-3.672|-4.662|-2.562|-1.602|-9.292||-7.4007|-6.7707|-4.3207|-8.0907|-8.6139|-9.6649|-8.4849|-7.9833|-6.1333|-6.9533|-9.1333|-9.0833|-8.5333|-9.6533|-9.247|-9.657|-11.3998|-12.015|-9.2132|-10.4483|-9.8226|-9.8112|-9.9312|-9.9593|-8.5093|-6.9593|-6.7293|-4.8793|-4.9393|-6.4793|-6.7193|-7.4593|-5.4493|-6.1293|-9.2793|-9.7886|-8.8386|-8.7386|-9.0686|-8.0586|-6.8286|-7.5086|1.0379|3.4179||5.3779|5.9879|7.8479|-3.5386|-5.1286|-5.9186|-8.5186|-10.2686|-10.3719|-9.1319|-13.8219|-10.4033|-8.3704|-6.5478|-6.2578|-4.7378|-5.4578|-5.9578|-4.2578|-3.5478|-3.3778|-3.9778|-3.3178|-5.2778||-2.9078|-5.6378|-5.4378|-4.6878|-6.1478|-5.3478|-6.5278|-10.2478|-8.5178|-6.7578|-8.1878|-11.6278|-13.7519|3.3672|8.5172|10.2472|10.9472|9.0272|9.3272|12.3472|11.8503|13.2418|10.131|10.581|10.741|12.811|11.6116|14.4116|14.3551|14.0197|16.9254|-4.7406|-10.5206|-12.7706|-13.0306|-15.1906|-16.6132|13.0054|15.3651|9.3451||8.6851|7.0651|13.0151|15.0451|15.6289|11.4789|9.9989|9.3989|11.0389|15.0189
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|15.0622|38.3922|31.1925|32.9864|-5.2301|-7.51|-5.64|-16.87|-21.08|-21.87||-27.55|-27.58|-15.24|-18.58|-25.18|-22.53|-13.84|-9.7001|-11.46|-29.63|-27.87|-25.7001|-18.94|-19.86|-18.2301|-31.33|-38.2221|-35.3221|-28.0921|-24.3721|-32.8051|-34.9743|-31.5427|-33.1997||11.5744|17.1844|21.7544|23.3444|17.1444|9.6944|11.7844|11.5344|18.0544|22.6544|19.9944|25.0744|25.1181|27.0779|33.751||29.657|23.067|14.2371|8.1771|11.917|13.317|18.997|10.777|12.7971|18.027|26.877|35.867|33.2311|-2.5484|-10.9584|-24.5684|-31.1665|-28.2265|-28.3789|-29.6289||-27.2987|-25.8724|-24.3389|-25.0108|-25.1908|-30.6583|-25.4336|-24.7036|-23.4236|-30.7049|20.1748|21.5944|24.5608|22.0894|20.3963|23.018|21.138|24.3561|22.8232|24.2217|19.4317|24.0217|-4.0403|-1.9704|-7.4304|-8.3903|-16.7903|-22.2903|-27.965|-27.0875|-27.2874|-29.8086|-31.9645|-28.9484|-24.6584|-24.8984|-24.9937|-31.3737|-25.857|-35.7283|-26.7383|-29.2341|-24.502|-16.602|-16.642|-22.222|-29.232|-26.082|2.5687|8.7187|10.9987|7.4387|6.5387|17.3287|14.1087|19.9887|13.7987||21.8887|19.6369|21.0231|20.7631|19.4331|19.9574|22.6426|23.3126|24.9214|25.6674|28.5689|26.8932|17.4632|23.4432|27.5769|25.0269|34.2315|-15.8284|-17.4784|1.3915|7.1115|5.8115|8.2415|18.0915|18.6859|18.8822|17.3184|17.7254|-5.6048|-9.9948|-5.5348|-11.5248|-14.1048|-13.2848|-18.8448|7.9754|6.8454|9.5954|13.1653|14.9354|17.3045|16.7245|19.8945|20.0813||19.1758|19.5266|16.8269|17.9106|18.4611|20.4428|-4.2077|-7.1277|-4.0777|-5.3777|-10.8577|-12.9377|-13.2877|-17.9477|-18.2777|-19.6277|-20.6977|-22.4077|-23.3751|-26.8019|-19.2419|-17.1119|-16.5119|-10.8119||-7.7519|-6.1319|-9.0919|-6.7119|-6.7019|-12.7719|-12.0919|-19.2319|-23.3434|-20.1934|-22.0631|-23.3731|-26.5331|-30.5809|9.9232|12.4432|13.6032|8.9832|19.7032|20.1732|19.4014|16.1014|15.5714|15.9314|18.1614|21.0889|17.371|20.6308|19.2855|18.8987|19.3923|-2.4081|-11.3581|-11.5181|-14.3881|-16.3581|-21.3881|-19.7181|-13.1181|-14.6681||-16.9181|-18.3181|-17.5181|-17.7881|-18.5581|-19.9881|-22.0981|-19.0681|-16.0381|-18.3881
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|-4.4344|-3.6437|-3.3606|-3.1706|-4.4306|-2.6006|-1.9006|-2.4906|-3.469|0.715||1.295|0.955|1.985|1.685|0.885|1.465|2.085|2.545|2.9308|2.4559|2.4459|2.8659|3.4906|3.5917|3.8965|4.5568|3.4719|2.7885|-2.3381|-2.3081|-2.9609|-3.2739|-2.4439|0.2043||0.6443|1.6443|1.7243|1.5943|1.1543|1.5243|1.8843|1.7343|2.2072|-1.2139|-1.1739|-1.1939|-0.8939|-1.0539|-1.0339||-1.6539|-2.0239|-2.1439|-2.3039|-2.4861|-2.3906|-2.2906|-2.8424|-2.8201|-2.5634|-2.6234|-1.8534|-1.9434|-2.5134|-3.0434|-2.6434|-3.3234|0.2096|1.5796|1.0796||2.1596|2.806|2.2354|1.1754|1.8554|1.7254|2.1754|2.2507|2.9031|2.3263|1.9363|2.2863|2.675|3.4146|-1.7207|-1.3307|-1.4307|-1.9507|-2.8207|-2.8461|-3.4954|-2.3054|2.0902|-0.6554|-0.4254|-0.5554|-0.9754|-1.0654|-0.9354|-1.1954|-2.0354|-2.5468|-2.0468|-1.8068|-2.0268|-2.5968|-2.2961|-2.6361|-2.2161|-2.8961|-2.4902|-2.0102|-1.1402|-1.2302|-1.8302|-2.3002|-2.6102|-1.9302|-2.1652|-1.7904|-1.9904|-2.4918|-1.8018|-1.9218|-2.3167|-2.2196|-1.7988||-1.9884|-1.8784|-2.5656|0.5302|0.6002|1.2902|0.7302|1.3602|1.0302|0.9502|0.7102|1.4302|1.1302|0.9102|0.9302|0.8502|0.9002|1.4802|1.4602|1.2902|1.4602|1.4302|2.1302|2.2402|1.6402|2.4002|2.505|-0.5481|-0.8681|1.745|-0.1681|-0.9581|-0.5281|-1.2781|-2.0581|-1.7711|-1.0211|-0.8311|-1.0211|-0.6711|-0.5611|-1.4911|-0.9411|-1.1711||-0.3911|-0.5111|-0.6911|-0.7411|-0.6011|-0.6911|-0.5911|-0.7311|-1.4411|-2.2011|-2.8911|-3.0551|-2.8034|-2.8057|-3.1638|-2.0219|-2.2669|-2.5469|-2.3648|-2.7748|-1.9648|-2.1948|-2.544|-2.7089||-2.1989|-2.5089|-2.0389|-2.0189|-1.8189|-2.2989|-2.1289|-2.6389|-3.345|-2.535|-2.445|-3.195|-3.9024|-1.6124|-1.5124|-0.7524|-1.0824|-1.3424|-1.7724|-1.9524|-2.5424|-1.6024|-2.3924|0.3115|1.8715|2.1253|1.4653|2.1253|1.4353|1.9353|1.9338|2.449|2.1598|2.2896|2.5443|2.6454|2.4654|2.1854|2.5754|3.3754||3.2824|2.9953|3.568|3.4141|4.5243|2.5509|1.5809|1.2009|2.3009|2.6109
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|3.4419|3.6938|3.1937|3.3537|3.2924|2.2624|1.6424|1.1724|2.1424|1.4924||1.5224|1.7224|1.8024|1.8524|2.1624|3.0424|1.9765|1.7165|1.3765|2.1865|2.4065|2.6634|3.0772|3.2027|3.2412|3.0233|-0.8536|-1.5736|-1.4936|-2.3136|-2.958|0.5714|1.4213|2.3614||2.7428|2.3828|3.3794|2.2616|2.3716|2.7077|1.6177|1.8377|2.0877|-1.5581|-2.1281|-1.9299|-1.4699|-1.5199|-1.5699||-2.0899|-1.7299|-1.8399|-2.0599|-2.3954|-2.3368|-2.0468|-2.332|-1.962|-1.512|-1.602|-1.672|-2.302|-2.782|-2.2668|-2.2568|-2.819|-2.479|-1.719|-1.559||-1.469|-1.559|-1.599|-2.569|-2.0116|-2.3893|-2.0193|-2.1793|-2.3993|-2.1493|-2.7293|1.2199|1.5199|1.4399|1.6099|1.9499|1.3099|1.4499|1.1799|1.7399|1.9699|2.3299|2.9093|1.6394|1.1294|1.7593|1.2094|0.7493|0.6893|1.0993|1.2493|1.2994|1.3677|2.1002|1.8463|1.9049|2.4714|2.5886|2.3249|1.8463|2.6179|1.9049|2.8119|2.1901|2.0984|1.694|1.3229|1.7038|1.7428|1.7038|2.2995|1.4095|1.722|1.4982|1.7033|1.8267|1.7121||2.0484|2.0554|1.523|1.5144|1.4118|-0.3496|-1.2481|-0.9649|-1.2579|-1.3067|-1.5314|-1.4987|-1.6696|-1.3342|-1.3635|-1.4579|-1.1942|-1.0184|-0.9109|-1.2821|-1.0086|-1.243|-1.4188|-0.9305|-1.1649|-1.2821|-1.3797|-1.4188|-1.409|-1.1063|-1.4969|-1.6635|-1.2044|-1.81|-1.8826|-1.9769|0.3021|0.6244|1.4839|1.4839|1.4057|1.2104|0.8295|0.81||1.6304|1.7971|2.1618|-0.8523|-0.8132|-0.3249|-0.569|-0.7448|-1.0769|-1.1941|-1.7801|-1.7787|-1.4802|-1.2129|-1.1836|-0.8222|-0.8027|-0.8808|-1.0859|-1.2324|-1.1641|-1.291|-1.0566|-1.6231||-1.6817|-1.8036|-1.491|-1.7396|-2.0699|1.2236|1.165|1.4091|1.2529|1.7119|1.4771|0.9106|1.2134|1.1255|1.4087|1.5774|1.3039|-0.0324|-0.3059|-0.4133|-0.8137|-0.4328|-0.5207|-0.6965|-1.0384|-1.3509|-1.3495|-1.371|-1.4315|-1.5473|-1.6722|-1.607|-1.696|-1.9109|-2.1379|-2.0276|-1.8494|-1.2341|-1.2243|-1.1657||-0.6383|-0.9411|-0.9313|-0.5016|-0.5504|-0.9997|-1.4782|-1.742|-1.7029|-1.6699
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|-2.0235|-1.6343|-0.9945|-0.5945|-0.7745|-0.5945|-0.6345|-0.9545|0.3258|0.5058||0.8158|0.9258|1.1258|1.1058|0.8458|0.9658|1.2858|1.3869|-0.0603|-0.7503|-0.8603|-0.9303|-0.8203|-0.7603|-0.8503|-1.2003|-1.4689|-1.2189|-1.1489|-1.1089|-1.4656|-1.2987|-1.3487|-1.2987||-1.2727|-1.1947|-1.251|-1.0606|-1.2306|0.2856|0.4556|0.5156|0.8456|0.9056|-0.2106|-0.3206|-0.2806|-0.2306|-0.2206||-0.1906|-0.3406|-0.5906|-1.2206|-1.1626|-1.1926|-0.9226|-1.0726|-1.2326|-0.7426|-0.7626|-0.6226|-0.8626|-1.0926|-1.4926|-1.2226|-1.695|-1.275|-1.035|-1.365||0.4828|0.4328|0.4528|0.5328|0.9528|0.9928|0.8828|1.1428|1.0838|1.3598|1.0516|1.3916|1.4519|1.0506|0.9269|1.1353|0.9814|1.0014|0.9385|0.9385|0.6985|1.0385|-0.4852|-0.4052|-0.5752|-0.7552|-1.0152|-0.7752|-0.6552|-0.6252|-0.9452|-0.8456|-1.0113|-0.844|-0.634|-0.654|-0.664|-0.674|-0.634|-0.954|-0.9501|-1.0137|-0.9962|-1.0862|-0.8462|-0.7762|-1.1162|-1.1392|-1.0939|-1.1824|-1.0824|-1.2695|-1.1826|-1.504|-1.274|-1.5061|0.6759||0.8759|0.9959|1.1259|1.3867|1.3525|1.5492|1.6968|-0.3556|-0.4156|-0.6556|-0.7256|-0.8848|-0.7717|-0.8317|-0.8608|-0.8645|-0.8729|-0.7329|-0.6529|-0.7629|-0.6229|-0.7229|-1.1529|-0.7501|-0.7501|-0.5501|-0.4301|-0.3801|-0.5801|-0.3901|-0.5601|-0.5901|-0.2801|-0.6101|-0.9701|-1.0837|-0.9437|-0.7937|-0.8737|-0.6937|-0.6237|-0.7837|0.3822|0.3622||0.5922|1.0122|1.0422|0.6122|0.7222|1.1422|1.1626|-0.4537|-0.8737|-0.8537|-1.1137|-1.1282|-0.8982|-0.8882|-0.4882|-0.6582|-1.0282|-0.8982|-0.5782|-0.6882|-0.9682|-0.9284|-0.8086|-0.7086||-0.8486|-0.8686|-0.9186|-1.1986|-1.1086|-1.3286|-1.3973|-1.5007|-1.5435|-1.4502|-1.4517|-1.7517|-1.9188|-1.4894|0.0802|1.4202|1.0702|0.9102|1.0902|1.3302|1.0902|1.2602|1.3783|1.4476|1.4807|1.6808|-0.3025|-0.4125|-0.8125|-0.4125|-0.5025|-0.3725|-0.8525|-0.8525|-0.9187|-0.9749|-0.8649|-0.9549|-0.7949|-0.5749||-0.6749|-0.6349|-0.4949|-0.7149|-0.8649|-1.0549|0.2404|0.4004|0.8204|0.9204
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|12.0686|15.2673|13.7597|-1.7851|-6.9751|-8.3951|-7.4051|-9.9851|-15.0551|-11.8727||-12.7992|-13.0553|-13.2676|-15.6761|-14.7013|-16.9273|-16.4454|-11.39|-13.54|-10.14|-10.73|-9.35|-7.03|-10.46|-8.52|-10.35|-19.46|-18.8232|-13.5432|-12.1132|-15.0353|-16.4475|-14.9075|-14.0975||-16.1894|-16.7362|-15.9332|-18.1434|-15.7734|-11.7134|-13.9434|-20.9962|3.6856|9.2756|10.2756|10.9601|12.5699|12.6951|14.799||10.4602|10.6502|9.6502|13.2002|12.4102|14.6745|13.9184|11.8478|15.5778|13.4891|9.8991|11.8291|14.2199|13.3184|10.3584|11.1384|6.0584|7.1483|11.3284|8.9984||12.5477|9.7981|8.0881|9.8681|10.645|12.015|7.525|10.4267|8.855|8.7971|8.4771|8.9871|8.1071|8.2671|9.1871|11.0571|12.1409|11.4297|10.2197|12.2696|8.6196|11.0738|9.8482|11.3282|12.3046|-2.5346|-4.6546|-9.7246|-9.5273|-7.0973|-8.6573|-8.6669|-10.507|-11.5617|-9.2785|-7.7885|-9.6785|-9.132|-10.2386|-11.8834|-10.0915|-10.8015|-12.8556|-10.5092|-10.666|-9.2811|-9.2218|-9.8018|-9.3158|-8.6358|-10.2881|-9.6881|-9.1081|-10.5781|-6.4781|-2.3981|-3.3981||-0.4381|-1.0381|-0.9881|-4.2481|-6.6281|-7.9681|-9.9489|-10.1108|-7.8808|-4.4508|-2.3608|-2.5008|-6.3508|-3.5708|-5.4508|-5.6308|-7.1008|-8.4608|-10.9897|-8.4094|-7.8294|-8.1694|-7.4894|-7.8594|-9.5194|-9.5394|-9.8094|-9.6994|-8.0694|-10.3894|-10.3231|-11.7431|5.2071|7.3871|6.1371|7.2171|7.1925|7.5148|6.0048|8.6948|8.7401|8.0905|8.9168|9.5041||6.8641|4.5741|4.9741|7.2241|7.9041|6.4041|5.8041|5.8841|6.9941|7.5241|4.1141|6.7341|3.8241|5.3841|6.9541|4.2141|10.1141|7.1614|6.3514|8.1114|8.1639|8.1287|9.9535|8.8056||7.0692|9.1577|8.2477|10.0808|-1.9786|-2.6686|-2.7686|-6.3686|-5.4486|-6.2186|-7.1086|-8.4686|-10.0811|-7.8397|-7.8035|-7.6735|-10.1135|3.313|4.033|7.833|9.3334|10.177|8.4502|8.0002|9.3602|10.4402|9.9348|8.7148|9.8248|9.3832|9.0306|10.4768|6.7125|8.1325|10.2411|7.9412|8.4511|10.1221|10.8355|12.1302||12.2891|10.0394|8.8994|12.9394|14.1739|10.7702|10.9602|11.9702|12.0791|10.9951
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|-30.5795|-18.1395|-11.1895|-13.0995|-24.1095|-17.4848|-17.7548|-18.3348|-24.436|-21.4965||-19.4002|-19.041|-14.421|-15.351|-18.291|-15.561|-14.511|-12.231|-14.221|-11.191|-9.131|-10.481|-11.261|-12.201|-16.851|-16.741|-13.651|-11.881|-11.071|-13.731|2.4834|5.8434|10.2234|15.1234||16.6634|15.353|12.926|13.656|12.646|15.616|12.856|9.9646|15.2961|-1.8382|-3.2282|-3.5282|-2.6482|-3.8382|-5.1582||-7.3982|-10.4482|-9.6082|-14.3782|-16.6856|-11.5966|-11.2866|-13.3066|-13.7666|-11.7866|-10.3066|-9.0766|-10.1166|-10.6166|-12.8566|-13.9966|-20.7666|-20.1366|-17.3176|-15.4164||-13.8034|-11.8234|-11.6834|-15.7734|-15.1168|3.4928|7.0228|7.6328|7.9428|7.9028|9.3128|7.8028|9.6628|8.6728|6.7628|7.0828|13.8828|16.9328|12.0519|14.9519|7.0619|11.1119|13.6787|13.2097|13.673|15.793|15.5939|13.6286|14.8686|19.7005|12.4105|11.0105|13.3105|16.8705|15.7305|18.3231|18.4031|-7.7586|-7.3186|-10.7186|-4.6086|-5.8186|-5.0286|-7.6186|-6.9486|-13.6586|-15.7386|-15.3532|-13.2068|-13.148|-8.418|-11.038|-7.248|-9.538|-9.878|-9.178|-9.008||-4.288|-5.888|-7.988|-6.878|-4.168|-2.558|-5.878|-4.388|-6.718|-7.608|-11.188|-11.358|-9.278|-7.018|-3.568|-5.138|-3.728|-1.058|-9.088|-12.208|-14.5066|-15.5308|-12.7308|-10.7508|-14.7408|-12.0771|-12.0501|-13.18|-13.3947|-10.8459|-9.9059|-9.9059|-7.9659|-9.4059|-14.2159|-12.1741|-10.6741|-11.7841|-9.3041|-7.5141|-8.0941|-13.3141|-11.8741|-14.4641||-8.9541|-8.6641|-6.9841|-11.1841|-9.5241|-9.9441|-11.6841|-12.7941|-13.7841|-14.9041|-17.7941|-20.7882|-15.0486|-12.4351|-14.3577|-16.7758|-16.5925|-12.0625|-8.9125|-9.6125|-4.6125|-7.8625|-8.9825|-7.0725||-11.5525|-9.6325|-13.7325|-16.7321|-18.1713|-17.3423|-19.5913|-15.5213|4.4769|11.7069|11.0569|8.3169|3.0569|10.1669|16.1269|18.2552|-0.8311|-5.7911|-11.1511|-13.1411|-15.0147|-11.5973|-15.0131|-13.6467|-13.6195|-10.1995|-11.5495|-9.5995|-12.6895|-9.8595|-8.3195|-10.7095|-11.2495|-12.2495|-11.4395|-13.2895|-15.7295|-17.5829|-15.5929|-14.2329||-18.0329|-19.1489|-14.7389|-17.4189|-15.8389|-17.0789|-20.9964|-23.9136|8.5636|10.9836
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|7.5023|-1.5646|-2.2146|-2.3246|-4.7046|-3.1046|-2.4546|-5.9846|-6.3407|-6.6607||-6.87|-7.8388|-6.9644|-8.262|-8.232|1.5165|2.5965|2.0665|8.1065|7.9221|7.0155|7.2455|8.0122|5.3822|5.6222|8.3822|-1.3384|-3.2684|-5.0284|-4.6184|0.6722|1.5022|2.5622|3.6222||5.3322|4.4522|4.8922|5.1522|4.1722|3.3022|1.7022|4.9222|3.8818|4.2402|3.2402|3.7602|4.4665|4.439|5.1615||4.9257|5.7221|5.6121|5.2392|5.2792|6.1392|6.821|5.051|6.2|6.9558|7.5091|-2.9553|-3.1253|-3.4053|-5.1853|-6.0653|-7.2753|-7.253|2.4227|1.9227||3.0527|4.0427|3.3927|3.5627|5.7427|3.1327|3.2927|3.8927|4.4227|4.6127|3.3627|3.1627|4.1627|4.1827|4.8927|7.3184|4.5063|4.527|4.6515|4.379|4.1804|5.0564|4.4164|4.9586|-0.6458|-0.9558|-2.6158|-3.0258|-1.6659|-2.9459|-4.3458|-4.2857|-3.7957|-3.7057|-3.8757|-4.9257|-5.2801|-5.1101|-4.8501|2.2986|4.2286|3.0986|3.1786|2.1486|2.2986|1.2986|1.3686|2.0186|2.9486|2.7886|2.9786|1.3286|1.9486|1.2286|2.8486|3.6586|4.0186||4.9086|5.1734|4.2969|4.9769|3.6326|2.7426|2.0626|2.6026|2.8426|3.6326|3.8826|3.2626|3.6226|5.5026|5.4368|4.4068|5.3701|5.4909|-1.4285|-3.0185|-3.4185|-4.6185|-3.1185|-0.6685|-2.2584|-2.3085|-1.6085|-1.3685|-1.0285|-1.7985|-1.3985|-2.0385|-1.6085|-2.8685|-3.9985|-3.1228|-2.7728|-2.4228|-3.1828|-3.0228|-3.5228|-4.6228|-4.1397|-4.2997||-3.6033|-4.5935|-3.5821|-3.8818|-3.2518|-3.2918|-3.6018|-3.6458|-3.5658|-3.3558|-4.9758|-4.1232|-3.6132|-2.9532|-3.7332|-3.9218|-4.0419|-4.6976|-3.8939|-4.3277|-4.1877|-3.5977|-4.6677|-4.9594||-5.4646|-6.0133|-5.1133|3.2044|4.2144|5.0493|5.1342|5.6011|6.2651|2.989|2.759|2.699|1.809|2.799|4.279|5.2346|5.5588|5.5852|4.8236|3.3611|2.6313|2.9003|1.9303|1.6403|2.2803|2.5803|2.7103|3.2303|3.1837|3.0237|3.2477|3.9119|3.6333|2.5732|3.0132|2.6232|2.3432|3.0432|3.1733|3.5932||2.8533|3.7833|4.6333|5.1768|5.7649|3.8749|3.0149|1.7049|3.2749|2.9849
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|-21.7955|-13.3555|-9.7855|-11.6255|-13.8155|-11.7055|-7.4155|-14.2255|-22.3555|-19.2994||-19.8237|-17.7437|-19.1437|-22.0431|-19.8931|2.1121|10.5721|19.2621|15.8425|15.4225|17.6225|19.6425|24.1345|-6.6534|-7.9834|-12.1334|-22.0034|-24.8434|-23.5085|-18.9706|-22.4007|-24.3735|-23.0557|-21.8457||-20.4789|-26.6919|-13.9919|-14.9219|-16.9619|-23.482|-18.8649|-22.548|-23.8596|-16.5045|-4.7645|-5.2445|-6.9145|-9.7045|-6.1845||-12.0445|-13.0345|-18.1345|-17.8145|-18.5945|-14.0845|-17.1945|-23.6545|12.5642|11.6642|13.2542|12.3442|7.9942|2.2742|7.6342|10.3942|13.6442|15.3442|19.6642|18.2987||17.2209|15.4808|15.6708|16.0209|-2.3592|-4.9992|-8.6192|-13.8592|-9.6892|-9.5492|-11.7692|-14.2892|-12.3792|-20.5892|7.7406|12.0406|14.1706|11.0106|12.8606|6.4806|7.0706|8.5706|7.8306|14.2906|11.9506|15.5606|-6.0592|-9.8692|-12.3492|-13.1892|-17.2392|-17.1753|-17.8742|-17.4637|-14.9437|-16.7237|-20.8126|-21.6526|-18.3326|-20.4984|-18.5684|-21.2246|-14.77|-7.24|-6.77|-7.56|-7.06|-7.58|-7.21|-7.68|-6.56|-7.6|-9.94|11.4195|11.7123|13.6023|13.1523||15.3023|14.9042|15.4736|12.4236|15.6837|11.1638|10.4838|11.4938|12.5338|10.7338|13.3238|11.7738|7.5038|12.8038|14.0609|12.7965|14.079|12.4419|10.9419|12.5207|13.4704|13.3504|13.9509|15.4922|12.4288|12.8288|15.2828|14.6148|13.5936|14.1787|15.1487|15.5561|7.4361|10.8061|11.3826|12.3126|13.0342|8.7542|9.3142|10.4342|11.9164|11.7812|13.1712|14.3937||13.2958|15.4613|12.0513|14.2813|16.1661|12.8394|13.5394|14.6894|16.2043|17.4719|12.9922|19.4087|-7.1618|-6.8518|-4.8018|-5.1418|-5.8218|-10.7518|-11.9667|-13.5496|-12.1377|-13.2577|-15.4993|-13.3653||8.0707|-4.4853|-7.5453|-4.5653|-5.6553|-6.8353|-4.7553|-9.7153|2.5707|3.4307|5.8007|4.9907|2.8807|9.6407|10.6307|10.1407|11.1498|8.9498|10.2998|9.0998|8.4498|10.7898|12.3898|12.0698|12.1398|16.9417|13.822|12.9015|11.9737|12.4128|13.3628|13.3534|8.6634|13.5734|12.4724|12.4539|11.7126|9.9299|10.7899|-2.2984||-3.5784|-3.5784|-5.4284|-1.9884|-2.5284|-9.2484|-8.5484|-7.7984|-4.9384|-7.1384
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|-27.1324|-13.9574|-19.4831|-12.1531|-12.7331|-7.4031|-7.5431|-11.0531|2.5007|7.3507||8.1907|6.3007|12.3107|12.6356|8.3655|9.3455|11.7956|13.4508|-4.6355|-5.5455|-7.7755|-7.0455|-4.7855|-5.7555|-5.7655|-7.1155|-10.2755|-8.6855|-8.1355|-9.0455|-12.083|-13.6491|-11.914|-12.0634||2.5325|4.2125|3.0826|4.6326|6.5125|5.1926|6.9525|9.4625|-0.3403|-3.1603|-1.3003|-2.6103|-2.9203|-2.5703|-1.7103||-3.1003|-6.8103|-9.0303|-13.8803|-12.1103|9.8108|11.7108|11.8108|10.4708|14.4908|12.4975|-1.3003|-3.8203|-5.3003|-9.5903|-8.8903|-15.2803|-13.9903|-10.6399|-11.8399||-4.6022|-4.5822|-6.0922|-9.8222|1.759|2.839|2.459|3.519|6.089|6.939|7.529|11.449|10.4935|12.5102|-6.2697|-7.1797|-8.6997|-4.3297|-8.2097|-7.3997|-9.9|-8.4313|-10.745|-8.8925|-8.6725|-11.1025|-10.671|-8.7742|-11.1662|-9.7361|-11.5633|3.2658|4.0758|5.6558|6.8758|8.4158|7.8458|6.5958|7.0358|2.5458|4.7558|6.9458|10.8858|9.7758|10.5758|9.4736|5.6636|7.8436|8.5836|9.4536|8.5884|8.1984|9.1884|8.2384|7.7584|6.8484|7.1284||7.6284|10.1384|11.7887|11.2687|10.4687|13.6987|10.4606|13.5569|-0.8137|-4.4137|-7.3737|-9.9237|-10.6474|-11.33|-9.8796|-9.4712|-9.5012|-10.3712|-11.2412|-14.0295|5.7678|5.5378|7.4678|7.8978|8.7778|6.9478|11.2978|11.1063|13.6715|-1.6962|-4.5262|-4.8462|-4.0462|-7.1762|-14.2262|2.5567|5.6267|8.1767|8.2167|10.7667|9.3967|4.7667|9.6067|11.2145||10.4645|12.1325|12.7367|11.5837|9.6137|11.9037|11.2066|-5.5492|-5.3992|-7.5692|-10.8992|-11.633|-7.083|-6.833|-6.043|-4.433|-6.643|-4.873|-2.783|-6.253|-9.393|-9.941|-8.0298|-7.2698||-1.3698|-2.7398|-2.9998|-4.1698|-3.2398|-3.8398|-3.4798|-4.6398|-4.9598|-5.5798|-5.0798|-10.6198|-13.679|-10.6277|3.5593|5.2493|4.6193|5.0993|6.6193|7.4793|9.5893|9.7723|7.4223|6.2123|5.6923|7.5223|8.6423|6.4523|6.4923|9.5123|11.5784|9.7609|10.7409|10.7977|11.4377|10.8477|13.4877|13.4977|12.2077|11.8577||12.0277|9.7477|12.8177|11.4677|16.7277|12.6477|1.6777|4.4977|4.4877|7.5377
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|-9.6222|-9.3733|-7.1233|-6.6433|-8.4233|-6.6633|-4.8333|-7.5433|2.7232|4.2632||5.6732|7.5032|10.1832|-0.3198|-3.5698|-5.5998|-5.7598|-4.2898|-5.9598|-8.2098|-7.8798|-7.2898|-5.9198|-8.1198|-8.8498|-7.7182|-9.1782|-8.4383|-8.4682|-7.1982|-8.8864|-9.2145|-8.9845|2.0953||6.5653|5.5353|3.9253|4.6853|3.9753|1.8353|1.5253|4.2453|5.6353|7.2944|5.6699|5.6318|6.7024|7.3601|7.0833||7.7909|7.217|7.4034|8.4287|6.3687|6.8887|7.1094|7.0194|7.672|8.6362|9.4417|10.5881|-2.2786|-3.2986|-6.5586|-7.0386|-10.6486|-10.8986|-10.8303|-11.7919||-7.8969|-6.2169|-7.2269|-10.3469|-8.6626|-9.7326|-12.448|-7.5821|-8.2421|-7.9221|-7.6521|-7.2421|-4.6721|-4.6921|-9.7921|-8.9021|-11.5899|-10.3299|-12.4099|-3.3834|-6.5634|-5.3734|-3.6234|-1.8734|-2.0734|-3.3734|-4.5834|-5.6434|-5.2734|-6.0134|-7.5234|-8.4393|-9.363|-8.6518|-7.4081|-7.7481|-9.3798|-9.0965|-7.8465|-10.5502|-5.6202|-5.3802|-6.1302|-5.8102|-4.7102|-5.7002|-6.9602|-6.8602|-7.1268|-8.1409|-7.5685|-8.9537|-6.6837|-10.6679|2.7619|2.7419|4.6619||5.8419|8.0512|5.3012|5.3012|5.6712|5.3412|4.4912|5.3012|6.3012|6.9612|7.1812|8.1772|6.9472|8.8974|7.8974|6.5674|7.5574|9.0374|9.2279|9.7407|10.9875|7.9475|11.5975|-1.822|-3.602|-4.722|-5.962|-6.132|-4.622|-5.232|-4.362|-4.862|-4.872|-5.562|-7.152|-5.602|-5.162|-3.922|-3.512|-1.272|-2.882|-4.252|-2.422|-4.112||-2.532|-2.642|-4.542|-4.412|-3.152|-3.302|-3.642|-4.582|-1.772|-0.612|-3.342|-1.362|-2.192|-1.332|-3.412|-2.702|-3.172|-4.532|-5.502|-6.9198|-5.3199|-4.4699|-5.9898|-6.0764||-6.4766|-6.5695|-6.9337|-7.7054|-7.5231|-6.8231|-6.3031|-7.1431|2.0452|4.2452|5.3152|5.8452|2.6852|4.5152|7.8852|9.6737|9.8058|8.126|9.1261|9.6194|8.452|6.6065|6.2557|5.3057|6.2957|7.2315|6.0814|7.1715|7.4585|6.0385|8.3685|6.3944|4.7744|4.0044|6.4244|5.5444|3.4044|3.2344|3.4944|3.3444||1.9844|4.3144|6.0244|6.5944|5.3144|7.4044|5.5744|3.5644|6.5844|6.3744
00220|261|/equities/deere---co|SnP500/R1000GROWTH|29.8561|50.9261|43.7494|49.6031|-20.1973|-18.8273|-31.8673|-36.0873|-51.5219|-47.8579||5.157|16.5869|26.6169|29.4569|23.317|28.727|29.2069|31.4569|31.8274|-17.6723|-20.3824|-18.9823|-15.3923|-11.9923|-13.4724|-16.0823|-13.9124|-17.6324|-21.6523|-25.8423|6.2274|8.9274|17.8474|25.8574||24.6737|25.5037|23.2866|27.5866|26.8966|25.6866|24.779|20.469|33.0699|-11.571|-18.791|-23.718|-21.973|-17.913|-16.933||-18.463|-20.683|-17.873|-29.023|-26.0427|-24.9948|-29.3448|10.5299|13.3999|20.3399|23.8999|23.0399|23.3199|16.4899|11.2199|12.5999|3.5299|7.5199|10.0699|21.2799||29.8399|11.2599|11.1399|8.1299|19.0899|15.4999|23.9899|23.6626|27.2272|24.3773|20.9772|24.1773|29.2272|30.5009|26.1509|18.3509|30.6009|34.0509|19.2359|26.6259|15.1559|18.0759|29.6459|-10.6752|-8.4552|-7.3352|-8.2952|-19.5452|-18.6252|-21.6152|-23.7206|-25.1315|-27.4886|-16.9086|-15.9886|-21.6786|-24.4734|-27.167|-24.21|-31.4611|-15.6611|-12.5911|-14.1111|-17.2811|-15.0311|-25.6911|-29.5811|-26.8011|-27.6501|-28.0517|-24.0589|-30.1179|-28.3903|-30.4511|-31.8629|-27.3564|9.3254||26.9254|-0.6087|-8.8487|-7.5287|-4.5587|-6.0687|-5.7487|-9.1887|-17.5787|-22.7587|-34.1287|-26.5787|6.6254|11.3454|18.0454|19.0154|20.6354|27.3199|23.6733|21.7754|19.3354|22.3136|19.8149|25.3131|15.4031|21.0431|20.3441|19.4588|19.4188|21.3588|-1.542|-4.9121|-3.242|-8.212|-21.292|8.3888|11.9989|11.4689|16.6688|20.1788|15.3789|9.4788|17.7789|15.3489||18.3988|20.5195|23.3642|20.8575|22.9393|23.0392|24.2899|-5.8477|-11.4976|-15.7176|-24.6277|-27.0886|-24.1491|-23.7518|-28.2987|-26.916|-32.4227|-27.0597|-23.6926|-25.7109|-27.2551|-26.6982|-30.4387|-22.9505||-26.4605|-26.3227|-30.7927|-28.253|-29.583|-29.193|-33.723|-33.7069|-36.5192|-22.6592|-22.2092|-28.0992|5.3902|14.9602|23.1602|30.3995|26.0895|-11.647|-10.927|-16.737|-19.657|-14.117|-10.707|-8.147|-10.057|-14.237|-22.147|-14.907|-20.237|-9.787|-7.437|-8.367|-9.007|-11.837|-12.247|-13.507|-16.437|-15.717|-14.897|-15.697||-18.387|-16.367|-16.587|-22.537|-18.217|-23.707|-31.3602|-35.0586|13.8483|14.7383
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|-8.7916|-6.2617|-6.5456|-5.582|-6.5419|-4.2847|-2.6647|-3.8747|0.1698|1.8698||2.8198|3.2898|4.3898|4.6699|2.1499|2.5099|4.0799|4.3931|4.824|3.4927|-1.4078|-1.5278|-0.7378|-0.7678|-1.5678|-2.9778|-2.9178|-2.4978|-2.5378|-3.3478|-4.3119|1.3927|1.3727|2.0927||2.8627|4.0227|3.1627|3.7827|3.1827|4.0627|2.8909|3.0609|3.3709|3.6509|-1.321|-1.361|-1.241|-0.771|-1.401||-1.101|-1.271|-1.881|-4.031|-3.841|-4.601|-3.791|-3.871|-3.531|-2.221|-1.901|-1.521|-2.361|-2.261|-4.421|-3.761|-6.871|-4.201|-4.5144|-4.3744||-3.0721|-3.2321|-2.9921|-3.0721|-3.2832|-3.2574|-3.7501|-3.2212|-3.6429|1.4253|1.6853|2.5053|2.6253|3.4263|-0.7784|-0.5284|-1.3784|-1.3484|-2.6384|-2.647|-3.2652|-2.871|-3.071|-3.4263|-3.2668|-3.6398|-3.7001|-3.5932|-3.9556|-3.7456|-4.8426|1.8565|1.5065|1.6965|1.9965|2.3365|3.0565|3.2765|4.3548|1.9113|2.6613|2.7413|3.0813|3.9969|4.0856|3.7191|2.4891|2.9091|2.2391|2.3491|1.7691|1.5691|2.3091|1.4891|3.2191|1.7791|2.4791||2.3791|2.9491|2.5291|2.5691|2.0391|3.6491|-0.9381|-0.4081|-1.1781|-2.4981|-3.5881|-4.036|-4.3354|-4.206|-3.056|-3.086|-2.456|-1.686|-2.526|-3.696|-2.666|-2.996|-4.636|-3.3769|-3.6969|-3.2469|-1.9169|-1.8469|-2.1869|-1.4769|-2.7369|-2.0869|-1.5369|-2.4869|-4.5869|-5.1321|-3.8421|-4.5121|-4.145|-2.6251|-2.5551|-3.4051|-3.4479|-3.0136||-2.1036|-2.0236|-2.9936|-3.4358|-3.5631|-3.1962|-3.1985|-2.8385|-2.7385|-2.3385|-3.1485|-3.5385|1.1769|1.1869|1.5569|2.1569|1.9369|2.1769|2.6969|1.7369|1.6369|1.7869|3.4269|3.3593||3.7176|4.2129|4.3473|3.6567|-1.9385|-2.8985|-2.6985|-1.9685|-1.3785|-1.3585|-1.7985|-4.1385|-5.3589|-4.2285|-3.6231|-2.9431|-4.1231|-4.229|-4.905|-3.0088|-2.6588|-3.1988|-3.1388|-3.2388|-2.9688|-3.7788|-4.9288|-3.8788|-5.1288|-4.4955|-5.0813|-5.2011|-3.8511|-3.7611|2.2013|2.6513|3.1913|3.5813|5.0313|-1.1379||-2.5579|-3.1079|-2.4879|-4.0679|-3.7279|-4.3779|-5.7779|-5.7479|1.8619|2.8919
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|-6.4662|-6.3541|-6.2542|-7.0742|-5.1942|1.3533|5.9033|4.3869|3.5269|3.4969||3.1969|3.6569|4.7369|5.7195|-2.4785|-2.0485|-1.7085|-1.6485|-3.0185|-3.8985|-3.8682|-4.618|-3.6212|-4.1212|-3.8112|-3.7912|-4.4712|-4.7212|-4.5112|-3.3512|-4.3618|-4.2407|-4.5307|-4.3907||-3.6845|-4.3746|0.9017|2.4417|1.5617|2.5117|2.3317|2.3717|3.2917|3.7178|2.6178|3.0278|3.8033|3.4226|4.0455||4.4977|3.8054|2.3854|2.0054|2.8254|3.5754|4.5756|3.7056|4.2441|4.1755|4.1737|4.3279|4.872|-1.0493|-1.8493|-3.1393|-4.2593|-3.8293|-4.6011|-3.8032||-3.6637|-3.2028|-3.4299|-3.8832|-3.6811|-3.45|-3.7692|-3.7825|-4.0339|-5.1595|-3.9383|-3.8983|-3.6883|-3.8583|-4.7283|-0.4483|-0.8183|-1.5483|-2.4583|-2.3983|-3.1983|-3.4595|-3.0795|-2.0495|-2.0695|-2.1795|-2.7995|-4.0295|-2.4995|-3.3995|-4.1415|-3.9133|-4.0903|-3.2303|-3.2602|-3.8003|-4.8768|-5.2742|-3.8342|-4.8542|-4.4742|-4.3598|-2.7698|-3.4898|-3.8998|-3.7598|-4.2198|-3.8498|-2.2698|-1.2898|-1.2098|-1.6698|-1.6898|-2.6098|-1.0398|-1.1898|-1.3298||-1.0698|-1.1698|-2.0698|-1.7998|-2.2198|-1.4098|-3.1098|-2.8898|-2.9298|-3.4898|-3.6398|-3.6198|-3.2698|-2.3698|-2.9498|-4.8098|-4.6092|-4.7187|-5.8329|-5.8428|-5.5801|-6.1659|1.0846|2.1246|3.4946|3.573|3.2911|3.6805|4.0206|3.4515|3.6513|3.6012|4.0612|-1.0286|-2.9186|-3.2718|-3.4011|-3.3265|-3.6504|-3.1702|-3.518|-4.4815|-2.9393|-3.4793||-2.6793|-2.5393|-3.3093|-3.8468|-4.1246|-3.6859|-4.1549|-3.8915|-3.6015|-2.9715|-4.7815|-3.1777|-2.7677|-2.3977|-3.6177|-3.4092|-3.006|-3.386|-3.356|-4.1405|-3.3805|-3.0905|-4.4223|-3.0816||-3.5216|-3.9616|-3.5416|-3.3416|-2.7916|-2.9616|-2.4916|-2.8116|-3.0216|-1.4916|-2.6116|-3.8316|-4.7416|-3.6416|-1.3216|-1.9716|-3.0516|2.5678|3.9278|3.1459|3.9134|2.8227|2.3699|2.8399|2.8899|3.5919|2.6919|3.5419|3.039|3.5024|3.5507|3.4929|4.0807|3.1601|3.4601|3.6469|3.5969|3.3869|3.6069|4.3445||4.091|4.461|4.6781|3.1981|2.4181|1.6881|1.4881|1.0681|3.5781|3.8981
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|8.6747|9.1617|8.4417|8.2417|9.1683|11.4672|7.5232|5.0732|5.8732|4.9932||7.1032|7.5732|7.5922|5.3889|6.2289|8.0789|6.3293|6.2293|5.2993|6.6993|6.9793|7.9204|8.1504|7.4704|5.4804|6.4604|6.6504|6.7004|-1.9394|-4.8694|-7.0794|3.5404|3.8404|5.2704||5.3004|4.9813|5.2413|6.6169|5.3169|5.7069|5.9504|4.5292|5.9806|6.0397|5.5386|5.1586|5.705|6.1825|8.3906||-1.6736|-1.4336|-2.4136|-5.4636|-6.1137|-5.2406|-5.6206|-6.1258|-5.4058|-3.0458|-4.1458|-1.5558|-1.3458|-4.1058|-4.6958|-4.8758|-5.6258|-4.4058|-2.5458|-3.7658||5.1207|3.4707|1.1707|0.6307|3.3507|2.3207|3.4607|3.2107|2.6107|2.7507|2.3607|4.0207|4.1507|5.1295|4.0642|3.6742|3.8333|4.5732|2.9208|3.3408|2.4508|4.3508|4.0055|3.7855|3.0455|4.2555|3.6455|3.8655|3.5591|4.1269|3.3369|3.5969|3.7969|4.5582|3.0982|3.3782|4.7782|4.569|4.295|4.0614|4.3782|3.7582|4.6479|4.5418|5.5|3.5265|1.5765|1.2665|2.8765|3.3965|3.4165|1.3565|2.0065|1.1565|1.5365|1.3165|2.1465||2.2565|2.4065|1.3265|2.6365|2.8665|3.6032|3.1787|3.6976|3.3091|-1.3299|-2.8899|-3.2499|-2.7193|-1.9493|-1.6893|-0.8493|-0.3893|-0.8593|-1.2093|-2.2193|-1.8493|-2.2293|-3.5693|-2.6493|-3.3693|-3.0193|-2.2293|-2.3993|-2.9193|-2.2093|-3.2393|-2.8693|-2.5193|-3.5293|-3.9293|-4.655|-3.9512|-3.3012|-1.6312|-1.9012|-1.9512|-2.8412|-3.0712|-2.7612||-1.3712|-0.6412|-1.4112|-2.5812|-2.1912|-0.8412|-0.8612|-1.5012|-2.0612|-2.0012|-3.8512|-4.3172|1.1819|1.7219|1.1019|1.4119|1.5119|2.0519|2.9719|3.0419|3.7819|3.7891|3.6583|3.9071||2.807|3.0485|3.3296|2.7196|2.8696|2.2696|2.1796|2.1996|3.1596|4.1096|3.2996|1.6696|2.4996|2.6596|2.9296|4.0858|3.5927|3.8491|2.1736|2.3436|2.1036|2.7936|3.6242|-1.6325|-1.9025|-2.3325|-2.7725|-2.6025|-3.1036|0.8962|0.7462|1.2362|1.3562|0.5562|0.7462|0.9062|1.2062|1.3862|1.6462|1.3262||2.3662|0.7162|0.8662|0.7162|1.6062|1.2162|1.2062|0.6062|1.1962|1.5662
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|-9.0549|-5.9349|-7.9349|-9.8649|-11.0549|-10.2549|-7.2749|-10.8349|-12.9449|-9.1749||-9.9749|-7.4149|-10.5749|-10.3128|-10.7028|-13.2678|-12.7605|-6.9266|-10.2666|-9.3811|-10.6957|-11.314|-9.9586|-11.4486|-9.9586|-10.3086|-14.3557|-14.437|-10.6117|-9.3717|-11.5473|-11.1329|-11.6029|-10.6629||-10.8365|-12.5402|-11.5615|-11.4815|-11.9719|-11.4637|-11.7237|-14.309|-13.5923|6.5042|8.2842|9.1499|9.9083|11.4265|12.4252||8.8155|10.4155|8.8855|10.1555|10.5455|12.1606|11.7432|8.6132|12.7932|9.0338|8.2538|10.0438|9.3538|7.0838|7.2138|7.6338|4.7738|9.6738|11.5827|7.5527||9.0028|8.8389|6.9089|9.3089|10.4357|10.9181|9.4988|10.6822|6.4905|3.8404|4.2805|7.3204|6.2304|5.6405|6.3305|8.6705|8.1405|8.2405|7.9804|10.2604|7.0605|8.2797|9.4462|10.6718|10.4958|10.4127|10.7306|8.7881|8.7881|-0.618|-5.238|-7.698|-9.838|-11.4843|-8.9018|-7.4918|-9.8918|-8.989|-10.1211|-11.7275|-9.4175|-10.0875|-13.1491|-10.7262|-9.2315|-4.3815|-6.7515|-6.6015|-7.1115|-7.5015|-7.8915|-9.7015|-11.2402|-12.6324|-12.0714|7.486|7.746||8.946|10.3061|10.0309|9.4069|7.9169|5.6069|4.3569|4.1269|7.0769|7.5869|8.2669|9.775|6.525|8.495|9.6715|8.5506|-0.9762|-2.0362|-4.1262|-0.8262|-1.4162|-2.5362|-2.5662|-3.3462|-3.7562|-4.3362|-8.0062|3.7988|5.0188|3.4188|4.4988|3.6188|4.3188|6.6388|5.9588|6.9588|7.4144|-1.1362|-3.0062|-0.8162|-2.7362|-3.9162|-4.6062|-6.1762||-8.2262|-8.9702|-9.8547|-7.9047|-7.6247|-8.1047|-10.6861|-9.6517|-8.8408|-8.0508|-10.553|2.3628|3.2429|5.0428|8.0028|7.8728|10.0047|6.9447|7.827|8.6469|6.3211|7.8182|8.2275|8.1656||7.4604|6.0704|6.8604|8.522|7.302|6.982|7.332|6.092|5.992|4.302|4.962|5.022|3.202|4.732|7.112|7.262|5.612|6.242|9.092|8.3256|10.9656|6.5233|4.6533|5.4133|5.7133|6.5233|6.5333|8.3033|10.2565|9.9611|8.378|10.7447|8.242|10.9005|9.2873|7.0273|7.6473|8.6673|10.4373|11.9142||11.0212|8.6112|9.0112|12.3212|13.2007|8.6793|10.4093|11.68|-3.4543|-6.4943
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|-20.5096|-14.8522|-13.2485|-11.6985|-13.9285|-4.3785|-3.8085|-9.5485|3.4436|5.4336||7.2336|6.5036|10.2436|11.3537|9.2237|9.2037|9.8337|11.3331|-2.3355|-6.8755|-8.0655|-9.3555|-7.8355|-7.2755|-9.5455|-11.5555|-12.0755|-8.0755|-6.8555|-9.9555|-13.0727|-13.0324|-11.3324|3.0006||6.8206|8.6805|8.137|10.2667|11.6077|10.4847|8.6385|6.4585|8.3206|-2.7494|-5.8294|-5.5594|-5.6194|-5.3194|-5.2694||-6.0494|-6.5294|-6.2194|-11.7694|-7.7338|-6.1238|-6.8538|-6.3138|-8.9938|-5.0738|-6.5538|-8.2638|-7.4638|-9.9438|-13.1738|-11.7538|-15.7138|-14.4279|-9.714|-8.464||-3.534|-3.664|-6.864|-8.654|-8.1992|-9.3635|-7.5035|-6.5635|-5.3035|-6.2435|-7.3035|-7.9335|-8.6094|-8.8794|-10.8694|-9.9916|-11.1316|-11.1616|-13.1319|-12.696|-16.4546|-12.4707|-11.6917|-10.3717|-10.7117|-2.5617|-4.3817|-5.5017|-6.2817|-8.7317|-12.5117|5.5797|3.9097|6.5397|5.4697|4.6797|5.6697|4.1697|5.3797|1.0397|5.1697|7.1897|9.4197|11.334|10.8596|-4.623|-6.413|-8.763|-5.603|-4.943|-5.883|-8.903|-6.683|-8.753|-8.943|-10.583|-11.0465||-10.1963|-10.7319|-11.7843|-8.3342|-9.3143|-3.0743|-6.2842|-4.7643|-7.2443|-8.1142|-9.2942|-11.4003|3.4705|5.6505|9.1005|9.7105|10.6869|11.7646|11.6384|10.6048|11.2248|10.6817|9.9925|-2.1688|-4.2988|-3.8588|-2.6888|-4.8588|-3.6788|-3.4388|-5.1688|-4.2188|-2.6288|-6.8988|-11.4588|4.3025|7.3825|6.8025|9.1325|12.0144|-1.7558|-8.8958|-5.8458|-6.3858||-3.9558|-4.4658|-5.8658|-7.2758|-5.1158|-0.5858|-3.5258|-4.9658|-5.9658|-6.1058|-10.0458|-11.7294|5.4102|6.3502|4.0302|6.4902|5.5202|6.3702|7.5302|6.9302|7.845|8.3261|6.7761|7.9763||6.33|7.09|4.53|3.37|3.85|3.04|3.5|3.74|4.3|7.2|5.89|3.8|1.43|3.46|7.81|11.0259|10.4969|9.0502|10.0049|9.3058|8.817|10.3821|11.2721|10.0561|9.9003|7.9873|4.6473|3.5473|1.9473|5.7573|7.4173|-1.211|-1.891|-3.421|-2.761|-3.031|-3.691|-4.411|-4.291|-4.311||-6.011|-8.221|-7.951|-9.131|-6.251|-7.261|-10.281|-11.231|2.1218|2.2218
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|-5.6677|-4.8174|-3.0274|-2.4674|-3.5974|-3.6574|-3.4674|-3.9774|2.5612|2.6312||4.2112|4.3279|3.8379|4.9679|4.1934|4.3434|4.8634|6.0204|-1.8104|-1.6804|-1.1204|-1.0904|-2.3304|-2.8504|-2.1104|-2.8704|-4.7804|-6.7876|-4.3276|-4.3076|0.8266|2.1266|3.2166|4.2766||5.9445|4.6569|4.276|4.166|4.076|5.546|2.1692|2.8992|3.7952|3.5437|-1.5674|-0.6574|-1.2374|-0.7774|-0.7474||-0.6874|-1.4774|-1.5774|-2.2174|-1.8274|-1.6974|-2.5374|-3.1796|-3.2541|-3.2278|-2.9378|-2.4878|-2.2978|-2.1178|-2.5278|-3.2678|-4.5392|-3.7441|-3.0569|-2.9269||-3.3267|-3.1941|-3.0841|-4.0163|1.9007|2.6407|2.7807|3.0707|3.122|4.0194|3.2568|3.1037|2.7337|3.6779|-0.964|-0.824|-1.874|-2.004|-2.984|-2.197|-3.1752|-2.7004|-2.0504|-2.2404|-2.3404|-2.0104|-2.4404|-2.6846|-2.8357|-2.4057|-2.1657|-3.0857|-2.5194|-1.7994|-1.2294|-1.8094|-1.5394|-2.0794|-1.9494|-2.3094|-2.5617|-2.3817|-1.8417|-2.6817|-2.9487|-3.1746|-3.5251|-2.7197|-2.1222|-2.0122|-2.1922|-2.7422|-1.9422|-2.8522|0.4291|0.6191|1.5991||1.9491|2.5791|2.0691|2.4791|1.4891|1.9191|1.5291|2.3791|2.3939|2.1339|1.7639|1.4339|2.1439|2.3039|2.0339|2.1139|2.5939|3.1439|3.1339|2.9239|2.7339|2.8939|2.0339|1.5639|2.7839|2.7039|3.8739|3.0839|2.5239|3.0339|-1.9749|-1.9649|-1.6549|-2.3149|-2.6249|-3.096|-2.9422|-2.8818|-2.6467|-2.0967|-2.4467|-2.9667|-2.6377|-1.8577||-1.0577|-0.9977|-1.5177|-1.8577|-1.6277|-1.3377|-1.8777|-2.6877|-2.7077|-2.586|-3.196|-3.7836|-2.8548|-3.6339|-2.8839|-2.9139|-3.6749|-3.4689|-4.1913|-3.8589|-3.6783|-4.1496|-3.8403|-4.2486||-4.1589|-3.7489|-4.4489|-5.6089|-5.3177|-6.0375|-6.8452|-6.146|-6.8184|-6.5299|-4.7299|-5.6306|-5.6927|-4.7381|-4.5383|-4.2383|-5.5483|-5.1383|-5.2783|-6.6389|-5.7191|-5.4291|-5.8891|-4.3691|-4.5291|-4.9791|-5.1691|-4.8991|-7.9091|-8.4463|-8.845|-9.5565|-10.6217|-10.4966|-12.2349|-11.8634|-13.7824|-14.5168|-14.5268|-16.4304||-17.1485|-19.2371|-20.4943|-22.7043|-27.2096|-17.1257|-20.3047|7.2306|10.2006|13.1197
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|-5.5119|-4.6868|-2.9168|-2.3668|-3.5468|-3.5268|-3.3468|-3.8268|2.4541|2.4341||4.0841|4.3336|3.8536|4.9036|4.2179|4.3979|4.8379|5.8737|-1.3912|-1.2912|-0.7512|-0.7612|-1.9512|-2.4512|-2.0212|-2.8112|-4.6312|-6.5348|-4.1948|-4.1648|0.841|2.071|3.091|4.191||5.8902|4.2846|4.0218|3.9318|3.9318|5.4118|2.2197|2.7797|3.6669|3.4624|-1.2237|-0.4337|-1.0237|-0.6037|-0.6137||-0.5537|-1.3037|-1.5137|-2.1037|-1.7037|-1.5337|-2.3737|-2.9929|-3.113|-3.2438|-3.0927|-2.7055|-2.4455|-2.2055|-2.6355|-3.1655|-4.3078|-3.6802|-2.9102|-2.7402||-3.0444|-3.032|-2.872|-3.4632|1.8795|2.5195|2.5895|2.8695|2.9407|3.7518|2.997|2.8489|2.5089|3.3232|-0.6777|-0.6677|-1.7277|-1.8377|-2.8177|-2.0605|-3.0251|-2.6052|-1.9552|-2.0952|-2.1752|-1.7552|-2.1552|-2.4452|-2.3652|-2.0752|-1.7352|-2.5952|-2.0952|-1.3952|-0.9852|-1.4752|-1.0852|-1.6952|-1.5752|-2.0852|-2.3465|-2.1565|-1.6765|-2.3865|-2.6713|-2.8461|-3.2813|-2.4582|-1.8003|-2.0103|-2.0903|-2.4903|-1.7503|-2.6203|0.4348|0.6348|1.5348||1.8748|2.5048|1.9248|2.3048|1.4448|1.8648|1.4648|2.2248|2.3144|2.2529|1.8729|1.5029|2.0629|2.1929|1.8829|2.0429|2.4029|2.9429|2.9029|2.5929|2.3329|2.5429|1.7029|1.5529|2.3629|2.1629|3.3129|2.4429|2.4929|2.9229|-1.7929|-1.7129|-1.5329|-2.1729|-2.4629|-2.8876|-2.8157|-2.7327|-2.6137|-1.7937|-2.1637|-2.7037|-2.3523|-1.6623||-0.8923|-0.8523|-1.2423|-1.5323|-1.2523|-0.9623|-1.5723|-2.4123|-2.4323|-2.2623|-2.8923|-3.492|-2.6112|-3.23|-2.7|-2.6|-3.2358|-3.0201|-3.7013|-3.4223|-3.228|-3.6662|-3.2215|-3.2115||-3.2815|-2.9315|-3.7415|-4.8715|-4.8472|0.5088|1.1888|2.4488|2.6988|3.0988|-3.9163|-4.6004|-4.6335|-3.9798|-3.8823|-3.5273|-4.3073|-3.9223|-4.2573|-5.1094|-4.1794|-4.1594|-4.5294|-3.3194|-3.4994|-4.0394|-3.8194|-4.1594|-6.2894|-6.5259|-6.5118|-7.0667|-7.5019|-7.6072|-8.4726|-9.008|-10.1438|-10.549|-11.265|-12.487||-13.0126|-14.5788|-15.853|-17.743|-23.6927|-13.2038|-11.6459|5.7744|7.5244|9.6717
00228|6364|/equities/dish-network|SnP500/R1000VALUE|2.1052|2.7952|3.6152|3.6152|3.8852|4.5952|6.1407|-2.5785|-4.4685|-3.765||-3.9685|-4.0932|-2.3832|-2.0832|-3.0032|-2.6931|-2.0432|-1.7932|-3.2432|-3.6208|-3.5618|-3.967|-3.557|-3.067|-3.397|-3.807|-4.527|-4.127|-3.697|-3.967|-4.6069|0.2116|1.0216|2.9216||3.1616|3.2716|3.3416|4.1062|3.0079|-0.3355|-1.7555|-1.6955|-0.9555|-1.4255|-2.2755|-1.8655|-2.2555|-1.8655|-1.8355||-1.8455|-2.4455|-2.6755|-3.3655|-1.4655|-2.4155|-2.5155|-2.4955|-2.2655|-2.5855|-2.5555|-2.4255|-2.5855|-2.4855|-3.4855|-4.1118|-5.1832|-4.5344|-3.4888|-3.2788||-3.2428|-3.9994|-3.7824|-3.8327|-4.2408|-3.6906|-4.1107|-4.2449|-3.8949|-4.3199|-5.2448|-4.9532|-4.9202|-5.3226|-7.043|-1.033|-1.253|-1.783|-3.053|-3.3533|-3.9074|0.9912|1.5512|1.2812|1.8412|2.4412|2.1512|1.3412|1.2412|1.4812|0.2812|0.8312|1.2012|2.4712|3.2812|2.7883|3.2683|3.5283|4.0497|-1.9729|-1.2929|-1.6429|-0.6929|-2.1229|-2.5729|-3.0829|-3.9729|-3.4226|-3.788|-3.7068|-3.4676|-4.7084|-2.4484|-3.9584|1.0927|2.5027|2.7127||2.9635|3.2483|3.13|2.6911|2.6233|2.4733|2.1733|3.0233|2.9195|3.0861|2.7761|1.9161|2.5961|3.0161|3.0261|2.6361|3.0061|3.4761|3.2942|2.8452|2.5652|2.4352|2.1052|2.5952|2.2852|2.4852|2.8052|3.0125|3.6431|3.5453|3.2668|3.7664|3.8707|-1.296|-3.126|-3.2931|-2.9789|-2.9872|-3.3111|-2.2611|-2.0611|-3.1111|-2.6511|-1.8311||-0.9811|-1.1211|-1.7611|-1.8311|-1.8111|-1.1511|-2.3711|-3.1111|-2.8011|-2.5811|-3.5211|-2.4011|-2.3311|-3.4011|-3.7093|-4.2108|-4.7932|-5.7145|1.1009|2.5508|2.6309|2.4109|3.0009|1.3809||1.0409|2.0609|1.5109|0.8708|1.9408|1.5708|1.5708|0.6709|1.8708|2.7209|3.3409|2.1408|1.9808|3.7509|3.9808|4.5479|4.7153|4.7465|5.6436|4.1236|4.4838|6.2216|2.7616|3.6316|4.4318|4.6144|4.407|5.5649|1.5149|1.6249|2.6349|2.3249|2.6435|2.4737|2.9337|2.8284|3.1183|3.0783|3.0806|3.3406||2.4506|1.8506|1.5206|1.0706|1.7706|1.9006|1.1706|1.5906|3.1906|2.9306
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|11.3013|18.5613|14.8557|18.2939|14.2473|-4.7085|-4.0585|-12.2485|-16.461|-17.4228||-9.3928|-12.2428|-12.0128|-13.1236|-12.4184|-14.8239|-15.1602|-11.4702|-14.4902|-16.6702|-17.0967|-17.4172|-16.6735|-14.2435|-14.8835|-19.0335|-23.1637|-26.3303|-19.0303|-14.4603|-20.8603|-18.9403|-11.1003|-17.9303||-17.0596|-18.6257|4.0913|4.1413|11.8013|13.7613|11.2913|9.2913|9.1913|10.9713|11.3213|13.1623|15.4782|-5.3251|-8.9551||-12.3151|-13.4251|-11.9251|-13.2451|-11.1451|-7.9851|-7.5251|-8.1951|-7.6451|-11.2451|-11.3151|-12.2351|-9.1451|-8.1151|-11.6451|-17.8351|5.5133|4.0233|7.7933|7.1433||6.1533|7.8633|8.6833|7.2733|5.0633|5.6033|13.0533|10.0744|8.7552|5.0352|4.5252|3.9352|4.6852|9.3852|9.9652|10.9699|9.1348|7.7648|8.8148|8.2148|7.6648|8.8248|11.3259|9.6749|11.211|8.957|-2.1924|-2.2824|-3.1824|-3.1824|-6.5824|-7.7224|-6.1924|-5.5824|-5.1524|-8.8624|-11.0406|-11.6263|-11.5988|-12.5444|-7.7443|-9.5143|-10.2724|-9.3224|-9.3407|-8.6807|-8.1507|-5.9107|-5.5907|-6.1407|-10.7307|-11.8855|-13.1609|-13.3595|-14.3723|-10.4723|-12.9723||-14.0937|-11.5836|-13.8536|-15.5623|-13.1123|-13.2223|-12.5723|-8.1167|-10.1067|-8.2167|-8.0767|-10.3867|-11.5946|0.8451|7.1451|6.0651|5.5851|7.3051|9.0098|8.2293|8.795|9.3403|8.8703|9.6619|7.2291|7.3691|9.7243|8.6452|8.7352|10.1395|10.6283|7.8762|6.5062|8.6962|8.9098|6.8532|8.178|8.1585|7.2886|7.0673|8.3773|7.2673|9.1073|7.5978||7.7278|8.8075|8.2529|8.9102|9.0226|5.9126|7.9026|8.1155|8.8755|9.3168|9.3791|10.5288|9.3685|10.8902|-1.092|-1.332|-4.192|-5.712|-4.922|-4.642|-3.882|-4.642|-8.412|-9.222||-7.682|-6.252|-10.662|-11.772|-16.0512|-10.4974|-11.4174|-12.3116|-11.9932|-12.7432|-11.6689|-12.1089|-15.6668|2.7581|7.7181|10.5548|10.0282|7.5344|7.8944|8.2244|6.4044|6.5244|3.7344|4.0544|3.3844|4.9644|6.8144|8.4944|10.3316|10.8365|11.2929|11.878|11.6592|12.784|12.3304|11.2382|12.9579|13.1757|14.0393|18.5015||15.1659|15.928|15.058|19.0038|20.2267|18.2943|17.8265|20.0501|21.469|-6.4566
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|5.7697|6.5211|-1.0864|-1.6464|-2.5164|-2.2764|-2.1164|-4.6464|1.4611|3.1911||2.9711|2.9611|2.4911|1.9911|2.5711|2.9011|2.0711|4.1411|4.2787|4.1187|4.1287|4.9587|5.2699|3.9799|4.6099|3.4099|2.1599|1.4099|1.9299|2.4299|3.2599|3.0399|2.9799|2.4099||3.1199|3.6999|3.2699|3.0799|3.7799|4.2148|3.0648|3.4779|2.8583|3.2054|3.4154|3.5085|3.7887|3.6783|3.1983||3.1083|2.9183|2.9083|3.7283|2.3983|4.3383|5.2607|4.3343|4.9696|4.3069|5.2133|-1.0703|-0.7403|-1.9103|-3.1603|-4.3603|-5.4903|-5.6573|-2.853|-3.603||-2.373|-2.453|-3.233|-3.9889|-3.3305|-3.1705|-3.2372|-2.7672|-3.9072|-3.6657|-3.0557|-4.1557|-4.1557|2.98|1.89|1.93|1.94|1.86|2.38|2.79|2.44|3.04|2.95|3.74|4.1223|4.6298|-0.6772|-3.9372|-3.1786|-2.6286|-2.9086|-3.7586|-4.2201|-4.2735|-3.1235|-2.8035|-4.1935|-3.6235|-4.6835|-4.027|-2.697|-3.907|-4.365|-3.595|-4.039|-3.459|-3.8529|-3.7629|-4.2429|-4.0735|-4.1713|-4.1906|0.5716|1.3316|2.4916|1.8716|0.5516||2.4116|2.9216|3.0116|1.8716|2.3316|2.2216|2.4816|2.5916|2.5716|3.0116|4.0978|3.787|2.7737|3.4137|3.3407|3.2943|3.4229|3.6506|3.2237|2.7837|2.7837|2.8637|2.2537|2.2837|2.1337|1.6537|2.2937|2.5237|3.6137|1.8737|2.1037|1.1737|1.5037|2.4537|2.6437|3.9437|-0.7571|-1.6572|-2.3971|-1.3471|-1.3471|-0.9472|-1.2571|-1.5071||-2.6871|-2.7871|-3.3271|-4.3571|-2.8366|-2.9666|-3.4666|-4.0453|-3.4618|-3.2118|-4.2918|-2.3318|-2.6118|-0.9918|-0.8418|-1.7918|-1.6618|-2.6118|-3.3018|-2.7018|-2.5918|-2.4018|-2.7218|-3.5618||-3.1625|-3.8125|-3.6237|-4.2127|-3.5038|-2.3638|-3.3538|-3.6138|-3.4912|-2.9812|-2.5812|-2.2712|-3.5112|1.4891|2.3191|1.3091|1.3391|0.8091|2.2691|3.2291|2.8454|1.9654|0.5854|1.2354|1.6254|2.3254|2.3654|3.1454|4.0095|3.1293|3.2793|3.87|3.6112|4.1333|2.9233|3.2342|3.1462|3.5419|4.091|4.1681||3.5624|3.8024|3.3724|4.5424|4.6289|4.1093|3.9102|4.1675|3.5287|3.3787
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|-15.6278|-14.5735|-8.4434|-8.3635|-13.8435|-8.6535|-6.4934|-10.1535|-13.8703|-12.6717||-12.5949|-14.1075|-11.4426|-12.7726|-13.2326|-16.5299|-14.6692|-11.0193|-13.7892|-16.4593|-15.4593|-19.4165|-12.7165|-13.2865|-13.0665|-15.9465|-14.5853|-13.3753|-12.6253|-9.6053|0.941|2.091|5.011|5.851||5.891|7.791|8.701|8.141|6.761|10.331|8.881|6.751|8.881|5.741|9.011|8.3608|10.7888|10.5995|13.2189||-4.254|-5.504|-6.664|-9.554|-7.704|-5.674|-6.324|-9.924|-6.244|-6.634|-6.374|-6.144|-5.744|-8.004|-10.984|-11.564|-15.4511|-14.7945|3.2216|2.6616||7.6616|7.4016|7.3216|7.6318|9.2617|8.0917|9.3117|6.1817|5.5417|3.8317|7.4317|9.5466|9.2532|7.3094|8.4893|7.4848|8.9248|9.4034|8.9036|9.3022|5.8622|7.6322|8.8722|9.4422|10.713|9.9731|9.0331|10.44|9.4193|-2.3837|-7.5137|-7.8037|-8.2237|-7.0537|-5.0937|-5.8237|-6.7737|-8.9037|-8.0137|-10.6058|-7.5717|-8.5554|-8.0082|-8.5469|-6.9069|-8.1969|-9.2069|-7.9069|-9.3799|-10.7899|-8.4732|-11.2169|-7.6251|3.7324|5.0124|5.0224|2.9424||5.1024|6.251|4.151|4.621|6.051|5.3624|5.89|6.31|7.254|6.4923|7.19|6.91|6|7.51|8.4501|6.13|6.7153|7.1453|8.4103|6.8913|7.3213|7.9761|8.1682|9.8149|7.4983|10.1684|9.5012|7.7713|8.6413|7.7213|9.1013|10.5547|10.0103|12.7582|2.5882|5.5682|6.4262|6.6129|6.2749|8.2999|7.121|5.7753|7.7153|5.2053||6.4353|5.8325|-0.5846|-1.9546|-2.1946|-1.8746|-3.5046|-4.2746|-3.8846|-4.8846|-8.2246|-8.1141|-3.884|-2.5041|-3.5341|-2.1141|-3.5841|-3.214|-1.854|-2.244|-0.7241|-1.8341|-2.634|-2.744||-3.374|-3.624|-4.984|-4.874|-4.384|-5.604|-5.804|-6.5041|-6.074|-3.544|-2.4741|-4.304|-7.4741|2.7866|6.0466|7.4926|8.1776|7.8241|8.7565|6.9898|6.4098|8.5498|6.4956|6.6082|5.0582|6.8082|6.2182|8.694|5.7427|5.7968|5.9368|5.2843|4.2043|4.5643|6.3943|7.0024|5.5902|6.1502|6.6002|8.1383||7.2741|6.4741|7.7241|7.6251|9.5624|8.2372|6.2072|4.1572|6.9772|6.0872
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|-8.6811|-3.3711|-2.2611|-1.1911|-2.9411|-3.3711|-2.7511|-6.4611|-10.6211|-9.9717||-8.0911|-10.2143|-8.1993|-8.7099|-10.8701|-11.1995|-11.6494|-7.9294|-9.8294|-11.4962|-13.1356|-8.9756|-6.3056|-7.7056|-7.9356|-11.1056|-14.9345|-14.3482|-10.7482|-9.1082|-12.3514|-12.8246|-12.1592|2.6649||7.7749|9.0049|-4.5714|-5.2714|-8.2814|-12.9201|-8.1625|-6.5925|-3.9425|-4.4025|-1.2125|-2.1525|-1.3025|-2.7125|-3.4525||-4.7425|-4.0825|-6.1725|-8.2825|1.8865|3.3365|6.2365|3.6065|6.8865|8.9813|7.5777|8.0681|8.4522|9.3702|6.2002|6.4402|1.4202|1.3602|2.4202|2.4102||4.7502|5.4102|3.8302|5.8302|6.6937|8.0093|7.771|6.3274|7.7551|6.6688|5.3288|7.8288|6.3837|7.4935|5.7532|4.4132|4.1032|5.9032|4.8732|4.9632|3.3732|4.3032|4.1732|4.1932|5.2735|5.5734|-0.5737|-0.4337|-1.8137|-1.4237|-4.0337|-5.1437|-5.8216|-5.726|-4.846|-5.936|-6.176|-6.6409|-6.9897|-8.3964|-5.8864|-7.2764|-5.7801|-6.153|-7.3737|-6.2237|-6.7637|-6.6137|-3.8937|-4.3937|-6.0537|-7.6228|-6.7009|-7.5602|-6.9102|0.4302|2.8202||3.9902|5.6802|6.0402|4.6502|5.1202|5.9902|4.5802|6.1902|4.9902|3.6602|3.9302|2.2702|2.4702|3.6102|7.4402|7.2119|6.8119|8.9799|6.305|4.805|5.295|6.935|6.4723|8.5874|7.6647|8.158|10.2058|6.4536|8.3036|7.6836|9.408|-3.2364|-1.4064|-3.8164|-6.0864|-6.7092|-5.9692|-7.1182|-8.0892|-5.7565|-5.2165|-5.6965|-1.7965|-3.8865||-2.4265|-1.9765|-4.4165|-4.2765|-5.2065|-5.9365|-5.4665|-5.1265|-3.8065|-4.2365|-4.8465|-5.9165|-7.4565|-6.5375|-7.5179|-6.9671|-8.3267|-8.294|-6.084|-6.644|-6.394|-7.644|-6.9835|-4.8935||-4.6535|-4.3635|-5.6535|-6.7435|-8.8435|-10.1482|-9.1682|-9.3682|-12.1627|-9.0823|-8.7229|-10.0429|-14.2788|3.2279|8.0779|9.3395|7.5443|7.7543|8.7094|7.8994|5.3394|8.5194|6.8879|7.6579|9.6914|9.0898|5.7998|4.1799|2.8098|6.5998|8.1131|6.0257|6.63|6.947|7.557|9.1422|6.6822|7.3822|8.5922|9.4813||9.7677|9.1435|10.3179|8.9479|12.3403|10.9376|8.4476|8.4735|9.5234|8.6634
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|8.3197|10.3877|9.2789|7.1933|4.8233|6.4133|6.7733|-3.1697|-3.6497|-2.5797||-1.5597|-2.3597|-4.4197|1.1333|0.8733|0.9833|0.7033|5.3433|4.7533|4.4233|4.8233|4.8833|5.0533|3.3033|5.2533|5.0633|4.6333|-2.7297|-3.2797|-4.0297|3.2833|3.1833|3.4933|3.2033||4.2033|4.6533|-1.6997|-2.1297|-0.7597|-1.2197|-1.3397|-1.6597|-1.5297|-1.7297|-1.3697|-1.5897|-1.5297|-2.1797|-3.0597||-4.0897|-4.2097|-4.4297|-3.7797|1.6674|5.3974|6.4635|5.4429|6.2199|5.9161|5.7746|5.0646|5.97|6.128|-3.0552|-4.9452|-5.7952|-6.6052|-3.599|-4.4289||-2.909|-2.839|-2.1489|-3.909|-4.914|-3.5869|-3.5469|-3.137|-4.3769|-4.4954|-3.9362|-4.6062|-5.043|-3.243|-3.973|-4.113|-4.293|-4.4554|-4.0754|-3.0154|-3.6054|-1.0554|-1.7754|-1.4254|-2.0254|-1.9554|-2.9554|-3.7154|-2.3854|-2.3654|-3.4554|-4.6254|-5.2754|-3.2954|-2.3654|-2.1454|-3.6354|-4.4154|-5.7554|-5.7154|-4.2954|-5.9954|-6.5032|-5.3932|-5.8545|-5.6545|-6.2245|-5.6745|-7.8999|-4.3399|-5.0199|-5.4865|0.6476|1.3676|3.1676|3.9276|1.8776||3.3476|4.7276|4.5049|3.4749|3.5349|3.7849|3.6409|3.9309|3.6409|4.3009|5.0182|3.7082|3.6782|3.8482|3.5382|4.1989|4.1018|4.3784|4.8728|5.3628|5.2854|6.0641|5.5758|5.9158|5.5167|5.4772|6.2872|5.915|6.925|4.105|4.585|3.105|3.265|4.345|2.125|5.275|4.9619|4.1945|4.1945|5.3153|5.6137|4.2437|-0.604|-2.264||-2.824|-2.684|-4.294|-5.0485|-3.9219|-3.6921|-4.577|-5.2038|-5.4304|-4.7428|-6.1633|-5.593|-5.93|-4.1773|-3.5392|-3.3265|-3.7263|-3.0201|-4.3049|-4.584|-5.0918|-4.8195|-5.596|-5.2674||-5.8304|-6.0545|-6.724|-5.9242|-3.0313|-4.3076|-4.5713|-5.8987|0.7569|3.2499|3.5477|2.816|1.4036|4.4921|6.1258|5.1328|4.801|2.7419|4.2309|4.0692|-1.4815|-1.8729|-4.4084|0.5042|1.5933|1.8485|2.1293|3.814|5.1158|3.9222|4.756|5.3878|5.7003|5.8452|4.1435|4.7308|4.6324|5.6468|6.278|5.6739||5.5454|5.639|5.9708|6.3877|6.6521|7.2828|6.5667|5.0777|4.1248|6.0562
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|-1.1748|-0.7848|-1.5448|-2.4048|-2.8248|-2.6948|-1.7948|-3.2748|-4.2817|-3.8751||-4.1824|-4.5193|-4.242|-5.0041|-5.1982|-4.9864|-4.7668|-2.1768|-3.6268|-3.4068|-3.0368|-1.9168|-1.8568|-3.5068|-2.9368|-3.5268|-5.4168|-4.2568|-3.7668|-3.6868|-4.4752|-4.4586|-4.408|-3.508||-3.3375|-3.4787|-3.6753|-3.6053|-3.7253|-4.8163|-4.5882|-5.1845|1.1247|1.9547|3.0347|3.056|3.5645|3.3604|4.1168||3.0748|3.4348|2.9253|2.9753|2.7553|3.2453|3.5453|3.3197|3.9597|3.3178|2.7678|3.5478|3.5484|3.972|2.862|2.912|1.742|1.512|2.632|1.552||3.092|2.9012|2.5545|2.4745|2.8023|2.8837|2.5037|2.767|2.567|3.1365|2.9135|2.7026|2.9207|2.2207|2.6207|2.4807|2.2807|2.5207|2.4207|3.3336|2.201|2.562|3.0314|2.9643|2.9332|3.4662|2.4734|3.323|2.643|3.0538|3.3925|3.3485|2.8763|2.6564|2.9663|-0.4428|-1.0428|-1.3428|-1.9528|-2.8828|-2.1328|-2.6028|-2.663|-2.7762|-2.6529|-2.5529|-3.0729|-2.8629|-3.768|-2.7461|-2.772|-2.822|-3.1689|-3.3399|0.5202|2.4302|2.1402||2.7602|2.8511|3.0772|2.9625|2.4972|-1.1671|-1.6671|-2.2871|0.2871|1.1572|1.4371|1.2272|1.1072|1.9572|1.8071|1.8623|1.6423|1.2623|1.1423|1.7623|2.0023|1.8084|1.6184|1.7984|1.5984|1.8084|1.8899|2.0049|2.468|2.1131|2.6455|2.018|2.088|2.7158|1.8382|2.0582|2.4556|2.2564|1.8764|2.5464|2.9128|-0.5964|-0.6564|-1.0564||-1.6264|-2.0764|-2.3624|0.3886|0.6286|0.6486|0.3886|0.4786|0.7886|1.2986|0.1486|1.3586|0.6686|1.4486|2.0486|1.8495|2.4194|1.5874|1.9735|2.1098|1.8821|2.1363|2.4992|2.3618||-0.4797|-0.8097|-0.7497|-0.6697|-0.6497|-1.2697|-1.2997|-1.7797|-1.7197|-2.0497|-1.9897|-2.3797|-2.9281|0.931|1.711|1.521|1.221|0.841|1.801|1.951|2.3019|1.9469|1.5989|1.4089|1.7289|1.7896|1.6596|2.0996|2.5534|2.2958|2.1683|2.4922|1.8664|2.3443|2.3133|2.1433|2.038|2.3188|2.6002|2.5464||2.7721|1.8421|2.3921|2.8616|3.1969|2.7184|2.6984|2.8381|3.0331|2.2431
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|7.4572|7.7803|6.5149|-1.7917|-2.7517|-2.1717|-2.3617|-5.5417|-6.5565|-4.7765||-4.4165|-5.4965|-5.7972|-6.6883|-6.0383|-6.4801|-7.1989|-2.2789|-2.5789|-2.6489|-2.7389|-1.5589|-1.9889|-3.5389|-1.9289|-2.2589|-3.7389|-5.0389|-4.6689|-4.4089|2.2417|1.5717|1.4317|1.1317||3.3017|3.4117|2.8817|2.4917|3.8217|3.7617|2.7317|2.9017|2.6717|2.7517|4.1617|4.1128|4.2059|4.8731|3.8972||3.5772|3.7672|3.6272|4.2772|3.6472|5.1472|5.4303|5.1103|6.0135|5.16|3.93|4.5|4.82|4.86|-2.2301|-4.4601|-5.4901|-5.1001|-1.8901|-2.8301||-1.9301|-1.3701|-1.8601|-3.6901|-3.908|-3.9406|-5.1287|-3.6684|-4.3884|0.5729|1.9429|2.2829|1.7429|2.0029|1.3428|2.8629|2.7728|2.6329|2.3329|2.8129|3.0829|3.6129|3.1628|4.1029|4.4268|4.5687|4.2168|2.9468|3.4368|4.7369|4.1275|3.2475|3.1375|3.9575|4.3875|6.0942|-1.7045|-1.1145|-3.4145|-4.2845|-3.5345|-4.8245|-5.4194|-4.5894|-5.1423|-5.1462|-5.5401|-4.8201|-5.8989|-5.0725|-4.4525|-5.7586|-5.2721|-4.8021|-3.3821|-2.6721|0.059||2.539|3.509|2.979|1.519|1.649|1.529|1.709|2.239|2.009|2.689|4.069|3.739|3.909|4.569|4.669|2.859|2.549|3.999|4.0707|3.3207|4.1307|5.575|4.7207|4.6007|5.0464|4.1172|4.8604|4.9917|5.9066|4.4322|4.3222|2.7722|3.0122|3.5922|3.7422|4.6122|5.0768|5.2395|-1.237|-1.237|-2.107|-2.2071|-2.397|-2.937||-3.257|-3.217|-4.047|-5.3914|-3.5019|-3.7919|-4.4419|-5.5382|1.1174|2.0274|0.3274|3.1374|2.5274|3.9374|3.9132|3.5989|3.3789|3.0589|2.2589|3.5289|3.1489|3.3389|2.3489|1.7489||1.8889|1.6789|2.7789|2.9789|3.9789|4.5289|3.9389|2.8289|4.1589|4.1189|4.7289|4.6689|2.8889|5.2989|5.4089|3.407|3.087|1.907|3.327|3.257|3.5358|2.3958|1.4158|1.4558|2.0458|2.6958|2.9258|3.9358|4.5309|3.7296|4.1996|4.3779|4.3487|4.4887|3.6287|3.5287|3.9662|4.4979|5.4046|4.7646||4.8279|5.0779|4.7879|6.1279|5.215|5.3465|5.1632|5.4149|5.341|5.3348
00236|7981|/equities/du-pont|SnP500/R1000VALUE|-11.4969|-8.1444|-5.6444|-5.4344|-6.9144|-5.1644|-4.4644|-6.9644|-9.5177|2.0639||2.8739|3.8339|6.2239|6.7899|4.4399|4.3999|5.4499|6.6099|-1.7417|-6.5017|-6.3311|-4.6711|-3.2411|-4.5011|-5.7911|-6.3211|-5.9011|-5.6511|-5.5611|-5.2411|-6.5025|-7.2021|2.067|4.257||5.457|4.497|5.429|5.2135|4.1535|5.3735|4.2343|4.0343|5.4467|3.9075|4.7565|4.1065|4.6505|5.3979|-1.0361||-2.3061|-3.8461|-4.3561|-5.6361|-4.3361|-2.1361|-2.5061|-3.2061|-3.2161|-0.8061|-2.2061|-2.5861|-3.3061|-4.4561|-5.3661|-5.5661|-7.0561|-6.8861|1.5924|1.5124||3.2524|4.0624|3.7724|4.5724|4.0724|3.8424|2.1424|3.3224|5.2724|6.2416|5.3382|6.8257|5.3257|6.2057|5.6973|6.3373|8.3357|2.7924|1.1623|1.3224|0.7123|3.4923|3.5007|3.6807|3.8107|4.8307|4.3763|3.9863|4.2063|-0.6847|-2.7347|-3.1747|-2.6347|-1.9747|-1.8547|-2.5947|-1.4247|-2.2147|-3.2647|-4.4047|-3.2447|-3.3447|-2.2847|-4.1447|-3.4947|-4.1247|-5.0447|-4.4647|-4.7882|-3.0582|-3.6882|-5.3124|-3.6711|-3.8511|-4.0411|-3.9597|-3.9124||-4.7902|-3.3812|-3.8512|-3.4952|-3.7675|-2.5275|-3.3775|-2.6475|-2.9275|-3.9575|-4.8275|-5.202|-4.9947|-3.6147|-2.1847|-1.8247|-0.9047|-0.6047|-1.6747|-3.3647|-2.8347|-4.6947|-4.6447|-4.5147|-4.2547|-3.8547|-3.8147|-4.6547|-4.9047|-4.9054|-5.4445|-5.2245|-4.7945|-5.9545|-6.9331|-4.8996|-1.5596|-1.5996|-2.0296|-1.6896|-2.6296|-4.4896|-3.3596|-4.0296||-2.3196|-2.5096|-3.6996|-3.9796|-3.9896|-4.8689|-5.0089|-5.3724|-5.4136|-4.9637|-5.8537|-6.3762|-5.2506|0.7171|0.7071|1.6871|1.9671|3.3271|4.0071|4.1271|4.7271|4.9576|4.2176|5.0176||4.7424|4.8724|3.7024|3.5524|5.4124|4.2724|4.2324|4.3924|5.2624|6.8857|6.3314|4.7114|3.4014|5.9214|4.7714|6.6891|6.1119|5.6319|5.4554|4.2354|3.5662|4.3762|3.5062|3.5362|3.3862|3.2662|2.0062|3.9462|1.5862|3.4262|3.4762|3.5562|3.0262|2.6462|2.6562|2.3162|1.8162|2.0562|3.5062|4.0862||4.5862|3.7362|4.7762|4.6966|5.0666|3.7766|3.2766|1.9166|4.1566|3.6966
00237|8054|/equities/comp-science|SnP500/R1000VALUE|-5.4942|-5.3951|-4.8606|-4.5906|-7.2253|-4.3842|-2.8842|-3.3542|-4.3637|0.5287||1.0087|1.1787|2.7387|2.7487|2.0687|2.2287|3.1987|4.0187|5.1095|4.8627|4.8764|5.6829|-2.222|-2.122|-2.832|-3.252|-4.057|-3.727|-3.607|-2.7635|-3.8969|0.5224|0.5024|1.0624||2.4824|2.5824|1.9724|1.5624|1.3924|1.8324|2.2224|1.9624|2.6024|2.7552|1.9244|2.1244|2.1644|2.4844|3.106||3.1322|-0.825|-1.435|-2.805|-2.6072|-1.8072|-2.5772|-2.4372|-2.5772|-2.3772|-2.6572|-1.9372|-1.7872|-2.4772|-3.0472|-2.6972|-3.6572|-3.2472|-2.3628|-2.8828||-2.3824|-2.628|-2.9906|-2.9859|-2.4839|-2.8429|-2.8103|-2.0403|-1.7503|-1.1103|-1.5103|-1.2803|-1.7103|-0.7603|-1.2603|-2.6103|-2.1103|-1.7203|-2.5203|-2.4901|-2.8904|-3.1315|-1.8615|-1.3415|-0.9415|-1.0715|-1.4315|-1.2315|-0.9915|-1.3115|-2.5115|-3.0348|-3.1901|-2.6958|-2.3958|-2.7058|-1.9458|-2.3358|-2.3158|-3.4358|-3.2326|-3.6716|-2.6816|-3.2616|-3.2167|-3.6167|-4.1604|-3.7197|-2.951|-2.921|-3.171|-3.531|-2.931|-4.541|-3.7254|-4.0216|-3.9423||-3.9023|-4.2823|-5.0623|-3.4402|-4.444|-3.374|-4.014|-3.514|-4.014|-4.6539|-5.284|-5.5165|-6.2829|-7.7048|-3.3529|-3.8729|-3.5229|-3.8629|-4.6329|-4.6929|-4.0129|-6.3829|3.571|4.811|4.9704|2.6976|3.3876|-0.9787|-1.3387|-0.9087|-1.3887|-2.0187|-1.6587|-2.0987|-3.1587|1.1244|2.1444|2.2844|2.5844|3.1144|2.5644|2.0244|1.7744|2.0444||3.3744|-0.3387|-1.7887|-1.6887|-1.6887|-1.2687|-2.4787|-3.1987|-2.8787|-3.0987|-4.4587|-5.1051|2.7032|2.8732|2.7732|3.3187|3.3158|3.5601|3.604|3.7384|3.9057|4.5398|4.2402|3.7502||3.6535|4.3573|2.8873|2.9073|3.2973|3.2473|3.2526|3.3526|3.1826|3.6831|4.0269|3.737|2.067|2.257|2.747|3.5137|3.106|3.046|2.006|2.976|2.7161|3.4732|2.4506|2.6701|2.4201|2.9182|2.3382|2.7782|2.0882|2.6882|2.6982|3.0082|2.8282|2.1982|3.3382|3.0168|3.0834|2.8234|2.8734|3.6363||2.6163|3.0463|4.1923|-1.4185|-1.5685|-2.5985|-3.6085|-3.5831|1.2875|1.5975
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|-17.2752|-10.1255|-8.2479|-8.5179|-11.1679|-7.2979|-4.9679|-7.9979|-8.817|-6.747||-6.567|-6.027|-3.577|-4.197|-7.157|-5.917|-5.237|-5.097|-6.317|-9.417|-8.627|-6.737|-6.757|-8.017|-8.917|-9.667|-9.307|-8.737|-9.047|-8.607|-10.9965|2.1853|7.5253|8.7566||9.773|8.703|7.4226|5.9326|4.1726|6.9426|6.6826|6.6726|8.4219|6.1295|7.6792|6.4858|7.5355|8.4391|8.9879||7.3879|6.1579|5.2679|5.7579|8.6779|10.1833|9.888|7.838|6.768|9.268|9.9156|10.6656|-1.7341|-5.9641|-7.5441|-10.1341|-13.4889|-12.6876|-7.4395|-7.1195||3.4254|7.0754|6.5207|4.8107|5.3407|5.4907|6.3007|6.9005|8.1075|9.3313|7.7053|8.7007|7.4807|-1.3279|-5.1179|-3.6079|-3.8579|-7.6879|1.1296|7.1396|2.6496|5.7496|6.5225|5.7628|5.6916|6.5116|6.0499|5.79|6.18|-0.5945|-4.0745|-3.7445|-3.2345|-2.6745|-2.9045|-4.7745|-3.2745|-5.7845|-5.3945|-7.1545|-3.8945|-3.3145|-2.3945|-5.6945|-6.0745|-7.7245|-8.7145|-8.6154|-7.7893|-7.8368|-6.7868|-10.7429|-5.856|-6.586|-6.686|-7.5323|-5.2416||-4.6516|-3.9316|-4.4516|-4.0516|-3.6316|-1.9416|-4.7016|-3.3616|-4.1816|-5.4316|-7.3116|-7.7038|2.2568|4.0168|5.7268|6.6968|8.1084|8.6036|8.1303|7.137|7.1471|4.917|3.347|6.097|6.207|-2.3716|-2.3316|-3.9716|-4.2416|-3.3016|-5.0416|-6.8316|-5.2516|-6.9016|-9.4016|-10.4259|-6.7359|-6.2559|-6.0859|-4.3959|-4.6759|-8.1059|-6.6649|-9.2383||-6.3657|-6.2038|-6.3738|-7.0238|-7.5338|-8.0668|-7.6368|-7.7868|-6.9468|-5.8068|-10.6968|-10.7805|-8.0714|-8.2695|-8.5595|3.7193|3.3593|5.1293|6.8393|6.2293|7.6993|8.138|6.948|9.188||5.0337|4.7437|3.2937|3.4137|5.8937|4.4637|2.4337|4.4437|6.6737|9.5237|8.9602|9.2346|6.7246|10.0446|7.1503|9.6902|9.4315|8.8195|10.0544|8.2901|-3.6164|-2.4064|-3.6464|-3.2264|-3.3464|-5.4064|-8.2365|-4.6564|-6.9364|-5.4465|-4.0664|-4.3464|-4.9564|-6.3664|-5.0864|-6.7764|-8.9764|-8.5296|-8.5396|-8.9496||-8.8196|-9.9896|-8.5996|-9.9296|-7.4296|-8.5196|-11.3496|-13.5096|3.7859|3.3559
00239|8291|/equities/eaton|SnP500/R1000VALUE|-14.3966|-10.4066|-5.2166|-8.0166|-13.7366|-5.8966|-6.0666|-9.8766|-13.1907|-12.0026||-10.4026|-11.3626|-6.7326|-8.2326|-11.5926|-13.1026|-8.9726|-6.9126|-12.2626|-15.1872|-16.6499|-12.557|-7.977|-9.997|-10.957|-12.697|-15.1593|-12.3393|-13.1393|-9.8611|-12.7315|-13.4589|-11.332|-8.092||-3.802|-3.542|-3.262|-6.962|-8.302|-6.872|-5.312|-5.712|-3.262|-6.062|-1.902|-3.302|-3.012|-3.522|-4.052||-6.682|-7.982|-7.482|-10.662|-9.8403|-6.1103|-5.6503|-10.0703|-5.2103|-4.4503|-6.3203|-4.9903|-4.3203|-5.0803|-8.4703|-8.2803|-13.4403|-12.8503|-8.1143|-7.9843||5.4702|7.0902|6.8402|7.1397|8.1597|7.9397|8.6397|7.6703|6.7303|4.8503|6.8003|9.5903|10.0211|9.6475|10.4755|10.5883|13.275|8.0218|8.4418|9.7661|4.9261|6.1461|7.3161|7.1861|8.5884|9.6684|8.3584|9.5772|10.0673|12.4571|-5.2483|-7.0183|-6.0783|-5.0783|-4.7183|-6.9383|-7.3783|-10.2783|-8.0894|-11.0101|-8.0757|-8.1064|-9.1178|-8.9061|-6.9161|-8.4861|-10.3261|-8.4161|-8.2611|-6.5012|-5.2411|-9.4911|-9.6129|-8.8633|-8.2255|-6.3955|-7.61||2.509|4.259|2.879|4.489|6.339|7.1384|6.4684|7.3184|8.1758|7.9038|7.413|6.893|6.393|6.853|8.463|8.0713|7.6213|7.3613|9.8161|8.3443|7.9669|7.4565|7.3665|10.3508|6.171|7.731|8.6354|7.3286|8.0086|7.8986|8.718|-0.5985|-1.0185|-2.5585|-7.4585|5.3598|6.4898|6.0198|6.6598|8.8305|7.6545|6.7575|8.3675|5.8875||7.5875|6.8133|-0.5331|-2.2231|-2.2131|-2.0231|-3.0631|-4.3031|-5.8831|-5.6731|-9.4531|-7.6828|-3.9328|-2.4528|-4.3028|-3.6728|-3.4828|-3.8928|-3.1828|-3.4528|-1.7929|-3.8828|-4.3328|-4.0129||-5.0528|-5.7128|-7.3228|-7.4928|-6.6628|-6.8729|-6.6728|-7.5429|3.6989|6.7989|7.5289|5.1689|3.0589|5.1289|6.7889|9.1478|8.2565|7.2965|6.4865|6.1765|4.7465|6.8365|6.3465|7.3862|6.1662|7.4068|6.2908|6.4008|3.3508|5.6708|6.0408|6.663|6.2345|5.7945|7.2845|6.5719|6.0219|6.502|7.2419|8.8719||8.4985|7.2885|9.0664|8.1404|8.2804|5.4104|4.0404|2.5204|4.4504|2.8504
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|-21.6177|-15.2427|-15.7915|-14.0615|-17.1152|-11.3652|-7.3252|-11.6852|-16.2564|-13.5239||-13.3615|-15.9437|-13.6439|-14.3686|-14.7086|-15.7272|-12.7972|-8.8072|-13.5672|-16.0558|-16.2092|-15.6969|-12.4569|-13.2769|-15.4869|-18.8469|-24.606|-23.6635|-21.1891|-17.932|-23.9346|-14.4477|-12.8176|-14.2177||-16.8465|-12.4366|-9.2266|-9.0966|-9.8766|4.4258|5.0158|7.7858|8.0658|4.3858|9.1458|8.5658|10.7731|-1.5866|-4.0466||-7.4766|-8.8866|-10.2266|-11.6966|-11.907|-7.507|-8.177|-8.477|-5.917|-5.347|-7.007|-5.057|-6.597|-7.767|-16.527|-12.707|-17.057|-15.887|-11.2072|0.8231||5.9431|8.0231|9.1331|9.4531|5.4731|6.9831|8.0231|10.0531|12.2353|11.1611|13.9936|12.1234|12.0334|13.6311|12.9905|14.5969|13.3669|8.9769|8.6769|7.4569|7.5569|16.7369|8.404|-1.7996|-0.9496|-2.6096|-3.7196|-4.5596|-3.0396|-3.8996|-9.9796|-11.1196|-12.2013|-9.3113|-7.9013|-7.7513|-9.9913|-12.0013|-10.7213|-15.7513|-12.76|-14.2461|-9.3815|-3.8915|-3.7615|-6.8015|-9.7515|-10.5715|-12.3795|2.7899|3.0499|2.7799|3.6799|5.0599|6.7299|9.3306|7.9424||5.9424|7.9105|6.2563|6.6463|6.7663|7.6626|6.9946|8.7724|7.1516|7.5959|8.8543|8.2978|7.1278|9.0878|9.1378|9.4378|7.7813|9.1988|8.2136|7.7036|8.8036|7.3336|6.9536|8.5136|7.2236|9.9836|11.2159|10.885|12.555|10.895|10.8954|8.7547|8.2847|8.0147|4.1547|9.0947|-1.137|-1.9769|-2.9769|-2.3169|-2.967|-5.8969|-4.497|-6.247||-4.9269|-6.547|-9.7569|-9.4356|-9.2856|-10.0456|-9.2856|-9.4556|-7.4056|-7.7356|-12.5156|-9.2757|-10.581|-6.091|-7.771|-6.511|-7.451|-8.251|-9.2189|-9.708|-7.208|-8.818|-9.4119|-9.972||-10.002|-8.852|-10.022|-11.1928|-10.8228|-12.5225|-12.4025|-13.4325|-13.7904|-11.5928|-9.1728|-11.7528|-15.9121|6.9654|6.6254|10.0954|10.5791|10.0191|11.0691|9.0291|-3.426|-2.796|-5.476|-9.136|8.8891|12.3702|7.6329|10.0829|7.5979|7.0679|9.9079|9.4262|9.8079|9.6092|11.4092|11.8448|8.3748|7.0648|13.2348|-1.3796||-3.4096|-6.1896|-5.2597|-5.7297|-6.9296|-11.4497|-11.7996|-12.3496|-12.1896|-12.6796
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|4.4352|4.5776|4.2957|4.3781|4.3724|4.8203|3.7503|-2.799|-3.9823|-3.2031||-3.3432|-3.0332|-3.3632|-3.5301|-3.3101|-3.9861|-3.8403|-3.0835|-3.3135|-3.2935|-3.6935|-4.2076|-3.6876|-3.9276|-2.8076|-3.5776|-4.0976|-3.4876|-3.8276|-3.5176|-3.8261|-3.8954|-3.7754|-3.5254||-3.5254|-3.8884|-3.7041|-4.3084|-3.0284|-3.6684|-4.0913|-4.3061|1.1679|2.0079|2.7479|2.1279|2.9379|3.1864|2.9275||2.9775|2.9275|2.5475|2.4475|2.0075|3.2675|2.7209|1.7709|2.3009|2.4809|1.9309|2.2909|2.6809|3.6009|3.9267|2.8067|2.9367|2.5967|3.3867|2.2567||3.4667|3.2981|3.0201|3.1006|2.8006|2.6606|1.9706|2.7806|2.4406|3.4206|3.7749|3.4388|3.5699|3.5499|2.5399|2.2999|3.0399|2.7999|2.8155|3.122|3.1558|3.0567|3.3093|3.5115|3.1671|3.584|-0.9512|-1.3112|-1.1212|-1.8712|-2.0512|-2.9412|-2.3812|-1.3312|-1.3512|-1.8612|-2.7912|-2.2412|-3.4312|-3.536|-3.1634|0.7145|1.2945|1.1645|1.2045|1.9445|1.3145|1.1845|1.3445|1.1345|2.6345|2.0745|2.6545|1.8994|2.4294|2.8594|2.431||2.451|3.1055|2.2617|1.8617|1.5517|1.5517|1.6817|2.4017|2.9717|3.1817|4.0682|2.7382|3.5648|-0.9954|-1.3054|-1.5854|-1.5554|-1.4454|-2.7054|-3.1455|-3.6649|-3.5049|-3.8749|-3.6882|-3.9782|-4.5782|-1.8582|-2.2582|-1.9282|-3.5882|-2.8637|-3.331|-3.4963|-2.8463|-3.5063|2.4414|2.1114|1.6914|1.7614|2.6514|2.9068|2.7545|2.8845|2.6045||2.2845|3.1445|3.0545|2.78|-0.2117|-0.8417|-2.5617|-3.0446|-3.1552|-2.7252|-3.38|0.649|1.449|2.259|-0.28|-0.99|-1.47|-2.07|-2.17|-2.75|-2.49|-2.73|-2.87|-3.34||-3.09|-3.9069|-3.4633|-4.7908|-2.1708|-2.3708|-2.8608|-2.9008|-3.1734|-3.1753|-2.5553|-2.6253|-4.1353|-2.3153|-1.9553|-2.3653|-2.0353|-2.7053|-1.3353|-1.5653|-1.4953|-2.0853|-2.5453|-2.7965|0.2644|0.5844|0.8744|2.5444|2.9144|2.5144|2.7544|3.4562|3.5506|3.1979|2.6679|2.5379|3.1579|2.7879|3.0479|2.6379||1.1179|1.4279|2.2679|3.2479|3.7922|3.8268|3.4368|2.5568|2.6868|2.9768
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|-6.9753|-4.6853|-3.3453|-3.9453|-3.7153|-2.9553|-2.2953|-5.6853|-9.9953|-9.3853||-10.0484|-9.4994|-5.7194|-5.4494|-8.6494|-7.3794|-5.7394|-3.7894|-4.9594|-5.2494|-4.1994|-4.7894|-3.5394|-8.0094|-7.1794|-11.5094|-14.9769|-10.7774|-9.9174|-8.8074|-10.9997|-9.478|-8.878|-9.208||-9.4915|-8.0125|-6.2125|-6.5325|-8.3525|-8.3887|-9.2139|0.5977|4.5677|5.0177|6.2277|7.3576|8.5546|8.2642|10.5227||9.8314|12.172|11.9844|7.7004|9.7904|7.2404|7.5804|4.5704|8.4104|9.76|9.6147|12.1939|-2.5655|-6.1255|-9.6055|-8.2655|-10.6555|-11.7275|-9.9702|-11.8183||-6.8483|-8.7083|-6.8397|-4.6497|-4.6497|-3.3297|-2.6397|-4.9897|-5.6797|-7.3697|-2.9097|-1.6397|-2.1397|-3.0297|-4.3097|-4.4297|-4.7397|-6.1197|-1.8597|-5.1697|5.2625|6.1825|7.0495|6.7939|-0.9609|-1.1009|-1.7009|-5.6109|-4.5409|-5.1309|-7.6009|-7.8909|-8.2109|-9.1733|-7.0133|-8.4233|-9.5782|-12.0382|-7.8494|-9.0137|-8.8676|-8.8211|-5.9644|-2.9644|-2.0144|-3.3744|-4.5344|-5.0444|2.8451|4.1151|4.4451|4.3651|2.7751|4.3151|5.5051|6.8894|7.178||6.3318|6.4622|7.7001|5.4501|6.3101|4.6601|5.2301|5.2901|6.3601|5.2301|7.2201|7.0811|5.3912|8.0415|5.4824|4.2724|2.8923|2.2623|3.0723|5.4524|6.4439|6.507|6.187|7.0484|6.7442|6.8427|6.2472|5.4987|6.162|6.1954|6.7054|4.3653|3.3554|3.8854|0.2154|4.2253|3.6453|4.0954|4.0453|4.1453|4.8154|6.2832|5.9732|5.5527||5.6827|5.1587|3.9187|3.9387|2.9287|3.9187|4.1487|5.1087|6.2242|6.2607|4.6844|5.2839|4.4339|4.5739|5.6787|5.5339|6.8172|4.7353|5.4711|4.8311|4.4937|2.9637|2.0037|3.7437||4.5237|2.9737|4.6237|5.3037|4.9804|5.6339|-0.8775|-2.9975|-3.6075|-3.8275|-4.1875|-5.7375|-6.6111|-5.8105|-6.6893|-4.9193|-5.3393|-6.4086|2.1242|3.4442|4.3342|5.0742|6.0706|5.7062|5.5862|7.0062|7.7813|8.6293|4.6704|4.7558|5.3878|5.3946|4.0105|5.016|4.58|4.8896|3.0597|3.0197|4.3097|5.2558||-1.1131|-1.3131|-2.1031|-2.5231|-2.6531|-4.4031|-4.7431|-5.1831|-5.2931|-5.5431
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|19.7755|22.5045|20.0591|20.2374|19.9157|20.5103|21.4103|-8.6802|-13.4502|-12.6302||-11.4502|-10.7902|-6.1802|-7.9202|-17.0702|-19.7475|-19.2702|-15.868|-19.228|-15.6229|-16.9029|-14.3629|-8.3429|-10.8929|-13.7829|-14.0729|-22.4529|-21.3129|-19.7129|-18.8968|-21.1661|-21.6257|-20.7316|-18.7116||-23.2592|-22.6664|-18.3185|-13.8648|-16.0748|-18.4628|-18.8554|0.5557|6.7157|11.6357|16.1257|17.4181|20.4463|19.7022|23.4153||18.5575|11.9575|10.3375|8.9375|12.8775|24.4975|30.4739|-11.0365|-11.8865|-16.2765|-19.679|-18.259|-17.469|-17.7333|-20.6876|-18.3876|-20.0221|-21.1121|6.9074|12.4474||14.0774|14.0374|12.5174|12.7774|13.4074|13.2574|9.7974|10.5074|11.7274|14.7074|16.7274|14.0974|12.6074|17.0774|23.0774|24.6751|19.8022|12.2622|17.7122|17.4644|15.9278|17.3521|13.9621|12.6621|10.0821|12.6321|15.6259|13.9826|14.5114|-2.4159|-2.6659|-6.3259|-5.4359|-5.1659|-5.9259|-11.2559|-8.1759|-14.2559|-9.5159|-8.0559|-8.7459|-17.5059|-17.3125|-12.9679|-12.4679|-16.3479|-16.1793|-14.7093|-16.2493|-19.28|-20.7095|-21.3495|-17.9903|-19.4996|-24.893|1.4317|1.3917||6.1217|6.1617|3.9917|4.8817|8.9017|6.3417|7.9117|10.4617|9.3617|14.4117|17.5017|16.9917|15.1117|19.3017|19.5706|14.1891|13.4491|14.0791|19.4291|17.6005|19.1595|20.169|19.8892|21.1268|12.3292|9.331|11.161|12.341|10.6588|10.6837|14.4965|11.4229|12.3734|10.1034|9.2234|7.5434|6.5534|11.4334|10.9138|11.6238|11.5048|13.6348|12.3348|12.888||13.8045|13.8422|12.2322|12.0822|10.9322|12.9322|15.6822|8.309|12.649|13.879|9.759|13.419|11.969|14.729|17.309|15.299|24.749|23.7573|22.4158|27.412|10.5407|11.4925|7.9225|7.2125||8.5325|7.9925|9.7825|8.0125|9.8125|9.7889|12.0094|9.6437|7.7637|8.6637|10.1254|10.4637|8.7237|10.2737|10.2837|11.1074|13.5141|12.8145|-2.7809|-5.0609|-8.2109|-8.7809|-10.4309|-9.3541|4.8627|6.3627|4.6927|8.5927|8.2527|-1.9241|-2.3141|-5.6441|-8.5641|-9.0341|-10.0171|-7.8273|-9.7074|-9.9973|-12.0293|-10.5582||-10.2082|-8.6282|-9.9482|-9.1082|-10.1382|-12.3582|-15.677|-15.5958|-13.6703|-16.5553
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|-4.3252|-4.3852|-2.7452|-2.7351|-6.4552|-3.0452|-3.1452|-5.9652|-7.4194|1.0685||1.0985|1.5185|4.1985|3.2085|2.2985|3.0685|5.1985|6.7485|6.9426|5.5526|5.2026|6.4126|8.8503|-4.4672|-4.9972|-6.2372|-7.2739|-7.3239|-6.6939|-5.056|0.6836|1.1336|2.4036|3.8536||4.9536|4.7636|5.1799|5.3762|4.2962|4.6862|5.2262|4.6862|6.9823|-3.4774|-2.2674|-2.5774|-2.2874|-2.3474|-3.0674||-3.9574|-5.3674|-4.2074|-5.7774|-4.9288|-1.7288|-2.8888|-4.2688|-3.2888|-3.0288|-3.6288|-3.1388|-3.3888|-4.6788|-5.3388|-5.2388|-8.8288|-7.7788|-5.9292|-6.4792||-5.1035|-4.8635|-4.8935|-5.9935|-5.2871|0.5362|2.4362|2.6062|3.6462|3.5162|3.2562|3.7262|3.9762|4.1562|3.3862|1.4962|6.3762|-0.5918|-1.4818|-0.9818|-2.3418|-1.3918|-1.9418|-1.8518|-1.8418|-1.2218|-2.0718|-2.7218|-2.7618|-3.7418|-6.6218|-7.5325|-5.6725|-3.2125|-2.5126|-4.2125|-4.3725|-6.2125|-4.6925|-6.1499|-4.9614|-4.9314|-3.8714|-4.2914|-3.6414|-5.1014|-6.8914|-5.9314|-6.6528|-5.4549|-4.9049|-6.5849|-6.1072|-5.5221|-5.87|1.7296|2.2996||4.0096|4.5128|2.8628|4.3128|4.0828|3.9029|4.1976|5.0033|4.4104|3.7885|2.8885|2.4185|2.8185|3.8985|4.8285|4.9285|5.7227|6.2202|6.5319|5.5281|5.8081|5.7165|4.8565|5.8165|4.3765|5.9073|-0.4455|-2.0855|-2.1055|-2.1055|-1.9655|-3.0055|-2.1755|-3.3155|-6.6355|3.5442|4.8042|4.3442|4.5875|6.0412|5.0412|-2.0274|-0.9874|-2.3574||-0.6174|-1.1374|-1.8174|-3.3674|-3.0274|-2.0574|-2.7074|-3.5574|-3.2774|-3.1274|-5.7874|-6.8113|3.9552|4.3252|3.0952|2.7452|3.3052|3.6152|4.2252|3.5852|3.9252|4.2976|4.5957|4.6054||4.6901|4.8701|2.7301|2.8301|3.4301|3.0701|2.8601|2.7401|3.6401|4.9401|5.2601|4.1301|2.7701|4.6801|4.8001|6.682|5.352|2.522|2.742|2.562|2.122|4.422|3.8474|3.9274|3.8974|4.5372|3.5972|4.1872|2.9072|3.8672|4.2772|4.3338|4.1538|3.2438|4.6238|5.0902|4.4391|4.4891|4.8691|5.159||4.7756|4.5856|5.5056|5.5956|5.9356|3.5556|2.4256|1.5856|3.7156|2.8556
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|8.679|10.6173|-0.74|-3.48|-6.24|-4.8901|-4.52|-7.7801|-6.4297|-6.6597||-6.5624|-6.2324|-7.2224|-8.6283|-8.2754|-8.1466|-8.0533|-3.0333|-4.5233|-4.8433|-3.6033|-2.5333|-2.4933|-4.4933|-2.7333|-3.3433|-4.9133|-7.2233|-6.8333|-6.3133|2.4724|3.0424|3.4024|2.8924||4.1224|3.6924|2.2924|1.7924|4.7524|5.1824|2.7024|4.5924|4.3324|4.4524|5.7024|4.6924|5.5424|5.7899|6.1009||5.8612|5.7673|5.0573|5.2373|5.3073|6.4573|7.9261|5.5272|-0.9374|-1.4074|-2.5674|-3.3074|-3.9674|-3.8974|-5.5574|-6.8274|-8.4174|-9.2679|3.6684|1.6884||4.9984|4.8984|6.1949|-0.4765|-0.9465|-0.6465|-1.1065|-1.3865|-4.8265|-3.2965|-2.9865|-4.1065|-5.3465|-2.1765|-3.5265|-3.0665|-2.6265|-2.9365|-3.4065|-3.6265|-3.3165|-2.5265|-2.6365|-1.8165|-2.5065|-2.3765|-4.3665|-4.6565|-4.1765|-2.9465|-3.8665|-3.6165|-3.7465|-3.2365|-2.9665|-3.2565|-4.9565|-5.0465|-7.0565|-7.4173|-5.9873|-7.4673|-7.744|-8.0421|-8.7345|-7.7767|-7.3679|-5.8379|-4.3079|-2.9379|-2.4579|-0.9579|-1.9979|-3.5079|-2.4079|-0.5179|-2.8479||-2.7879|-1.6379|-2.8179|-4.7379|-5.9879|3.3818|5.3718|5.609|5.6081|5.8681|7.9117|6.0789|5.3923|5.3523|5.5323|5.8892|5.0272|6.1971|6.6253|5.8325|5.5167|6.9765|4.2265|4.4865|4.0965|3.4365|4.8965|4.8265|5.8565|4.2965|3.2565|1.4065|1.6665|2.8665|2.1265|5.2365|-1.4983|-2.5883|-3.4583|-2.0783|-2.1983|-2.8483|-2.3283|-2.8083||-3.3083|-3.5583|-5.4183|-5.6404|-3.7704|-4.5204|-5.509|-6.3121|-6.137|-5.4852|-7.6637|2.3435|2.0935|3.9235|4.2535|4.7775|4.7878|-1.2291|-2.7191|-2.2591|-2.9291|-3.0391|-4.1691|-4.6132||-4.1875|-4.9021|-4.8694|-4.4263|-3.5463|-3.7063|-4.6063|-5.3363|-4.9701|-4.9801|-3.3201|-4.4401|-6.6201|1.7849|3.8649|3.0649|2.3849|1.6949|3.8649|3.9849|5.1422|5.4591|3.5499|3.5099|3.9699|3.6799|3.5699|4.6499|5.3789|4.8793|5.1773|5.9396|5.8482|6.2392|4.9308|4.5081|4.6481|5.3695|6.4815|5.1115||5.9287|6.0162|6.0136|6.5136|6.4003|6.363|5.483|6.163|5.733|6.493
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|13.7636|12.8249|12.037|12.4627|12.9133|11.5039|4.2769|6.9445|7.162|6.4053||8.3823|9.3093|8.5242|7.7012|10.0755|13.2349|9.8868|10.5017|8.8179|11.8071|10.8706|12.202|13.2803|13.5263|13.6288|12.5907|12.638|-3.5059|-4.064|-8.4437|4.011|6.7259|8.2677|8.7786||10.5271|8.5508|9.2792|11.4359|8.9047|9.9116|7.7964|6.5273|9.2043|8.4153|6.4343|6.7653|7.586|7.9898|-0.2659||-3.6712|-3.6334|-4.4564|-7.0766|-8.1894|-6.1178|-7.4232|-7.1505|-6.46|-4.9347|-5.6743|-4.5649|-4.1212|-6.8853|-8.3459|-7.819|-8.9376|-7.4122|-6.1272|-7.0239||-1.8193|-3.0118|-7.6803|-8.6325|-7.2331|0.9295|2.612|3.8137|5.3298|5.4038|4.8214|7.4283|7.3174|7.6701|3.769|3.8152|5.5439|6.1355|5.2111|6.4591|5.7473|7.5592|7.9084|8.212|7.1952|9.2289|6.5111|5.7253|6.0119|6.8901|6.7422|6.4741|6.5111|9.2564|5.2132|5.9343|6.4242|7.5059|7.8949|4.5299|6.6561|5.8796|7.0192|7.3045|7.5352|6.2478|4.0384|3.4098|5.9243|5.758|8.1357|4.6909|5.2178|-3.0625|-2.8683|-3.0255|-2.5725||-2.2767|-1.9346|-3.7835|-2.7112|-2.8314|-0.7606|-2.7944|-1.5926|-1.8515|-2.6003|-5.5307|-5.8782|-6.3857|-5.8217|-6.5908|-6.7742|-5.6379|-5.9485|-7.0023|-6.9613|-7.0817|-7.2574|-8.2594|-5.5632|-7.4675|-6.3212|-6.1779|-6.5569|-7.0838|-5.7526|-7.2872|-6.1871|-5.7341|-8.2209|-9.3441|-9.6811|-8.8392|-8.0311|-5.2287|-4.7084|-5.3565|-7.8212|-6.8663|-4.4656||-2.5942|-2.3934|-4.7212|-5.7527|-5.1502|-0.8781|-2.3021|-2.6581|-3.3428|-3.3063|-8.4912|-8.974|3.823|4.6354|3.9599|4.4894|5.1557|4.8271|6.2694|5.9408|7.3749|7.5241|7.3293|7.2565||3.6822|3.6731|3.0067|2.1669|3.4997|3.4358|3.8466|3.8648|6.083|8.0274|5.7453|2.9885|4.6133|5.3253|7.5253|10.8675|6.6664|6.4199|5.7789|6.6785|4.5515|6.642|7.6158|4.6034|2.9146|2.2118|1.5636|2.1205|1.7645|4.2474|3.5354|5.6532|6.8307|3.435|3.1611|6.0785|6.47|7.5048|6.5725|6.0971||9.4066|7.0537|7.7343|8.0885|9.2445|7.5292|7.0631|4.3688|3.0451|4.7697
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|3.6629|3.6691|2.9792|3.0092|3.2249|2.3429|1.9629|1.4329|1.0229|0.8229||1.5229|2.4129|2.6229|3.1387|2.8664|3.5691|-1.3431|-1.5131|-1.8331|-1.8431|-1.4531|-1.6631|-0.8631|-1.2231|-1.7631|-1.8731|-2.7331|-3.3637|-3.0037|-2.5635|-3.1638|-3.7551|0.843|1.313||2.433|2.153|3.303|2.8982|2.564|2.374|1.344|1.254|1.974|1.384|1.374|1.604|2.364|2.434|3.0836||2.6544|3.3508|2.4063|2.4663|2.4763|2.6163|2.7865|3.0865|-1.2465|-0.5065|-0.6565|-0.3965|-0.8165|-1.6365|-1.7965|-2.8165|-3.6991|-3.0337|-1.7537|-1.4737||-1.1637|-1.3337|-1.5737|-1.6437|-1.3637|-1.0737|-0.4637|-0.6037|-1.1037|-1.2637|-2.8237|-2.3736|-1.9936|-2.1136|-2.3236|-2.2636|-2.3136|-2.0736|-2.7836|0.7991|2.2291|2.6691|-0.1836|-1.2936|-1.9736|-1.3236|-2.4436|-2.6336|-2.8836|-2.2636|-2.8436|-2.8636|0.4969|1.4769|1.8969|1.5869|2.2169|2.0769|1.2169|1.0569|1.3369|2.6769|3.7799|2.0161|1.4961|0.9361|0.4161|0.7861|0.8561|1.3861|2.6061|1.5561|1.9961|1.4261|1.8961|2.4961|2.5805||3.0032|3.0114|2.5897|2.4178|2.1978|2.8252|-1.126|-1.016|-1.886|-1.916|-2.286|-2.226|-2.8513|-2.6198|-2.7013|-3.0196|-2.2823|-1.8523|-1.6523|-1.8823|-2.4723|-2.9123|-2.8223|-3.1323|-3.7462|-3.1516|-2.8516|-0.7916|-1.2216|-0.6716|-1.3216|-1.1016|-1.0716|-2.0516|-2.7416|-3.3886|0.4847|1.0347|1.9147|1.9247|2.2347|1.8647|1.0747|1.2047||2.1347|2.6647|2.9729|-1.1786|-0.9686|-0.3086|-0.9386|-1.6686|-1.9886|-1.9286|-2.9986|-2.7635|0.4562|1.0262|1.5762|2.1962|2.1167|2.0947|2.8799|2.2199|1.8299|1.7899|2.1099|2.1499||1.2599|1.1399|1.6099|0.9999|1.7799|2.7599|2.3899|2.7399|3.0999|4.1595|3.3246|2.0746|2.8047|3.171|3.191|3.1558|0.8758|2.6458|2.8211|2.7145|2.216|2.49|2.7042|2.1595|1.8395|1.2395|1.2495|0.8995|0.8995|1.0395|1.0695|1.1895|1.1395|0.3895|0.3195|0.7095|1.2395|1.5795|1.9695|1.6195||2.4795|2.0995|1.7495|2.7895|3.7828|2.8435|1.7935|2.1935|2.7235|2.7235
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|-14.34|-4.5|-7.96|-7.6|-13.13|-13.83|-13.61|-16.25|-24.01|-19.93||-21.8377|-27.2429|-20.0132|-24.4664|-26.0135|-26.5717|-22.7353|-13.5053|-17.8353|-19.4753|-19.8353|-20.4553|-8.7353|-11.6853|-14.1453|-19.8553|-28.9853|-27.2953|-27.8453|-19.7153|-28.2453|-29.8896|-29.4249|-27.3664||-24.4872|-27.7069|-21.6519|-20.2719|-23.5111|-29.4974|-18.3271|-18.9071|-12.5671|-14.1771|-5.3871|-6.6371|-3.8471|-4.1671|-7.0771||-11.1471|-14.7771|-18.1071|-22.2071|-30.6393|12.1287|13.3988|10.1087|18.9387|21.0685|19.7541|23.7656|20.6956|10.9856|11.3356|19.8356|6.3956|7.4856|12.8956|6.5756||12.2956|11.7857|10.0057|17.6956|18.0256|21.1251|21.7951|12.8751|10.5951|6.1351|7.7951|18.8451|21.149|21.7516|24.5843|23.212|19.952|23.475|25.3693|30.6593|23.2017|26.8317|-2.5083|-9.0083|-21.8183|13.6281|17.0681|17.3931|-4.9063|-7.8063|-13.9163|-14.6668|-12.6868|-11.6168|-10.9368|-13.2768|-11.7968|-16.8968|-13.9868|-18.194|-16.6728|-17.2985|-15.1941|-13.0717|-13.4517|-15.8917|-19.1917|-16.7714|5.4204|10.9304|10.0404|10.7904|10.7804|9.8004|12.8204|12.5004|11.1204||15.2104|15.0539|15.9848|16.2052|12.9494|14.6804|13.0016|15.8852|10.0852|10.8352|9.4852|9.7552|5.4452|12.8952|13.1679|12.5579|12.2404|14.1004|11.9714|6.0414|6.6314|8.6113|8.8913|12.4914|11.2913|13.6662|14.5515|16.7332|17.2301|14.0501|12.0101|8.6601|13.9801|15.879|8.029|13.929|14.4677|11.6389|9.4481|11.6381|12.9281|9.3281|12.6081|13.8159||10.7618|11.5113|10.8983|10.6983|8.8383|10.3783|13.2498|8.7998|12.1798|13.9192|7.9992|9.4492|6.0992|6.6292|4.0492|6.1592|4.2092|3.8392|4.9292|3.9192|8.5992|4.1792|6.7492|8.2992||10.2392|10.7092|8.4192|10.1292|12.6992|12.3292|8.5092|8.6292|8.8592|12.8892|14.6092|12.2192|8.4192|13.7992|14.3692|17.9014|16.2717|18.9617|20.39|18.7963|15.8292|14.5992|13.8992|20.9392|13.8329|19.6941|15.6009|9.1426|10.3922|9.1929|10.5829|9.8175|8.0424|10.5024|11.2528|11.4377|9.3678|7.2177|10.6478|13.113||11.7057|10.2257|12.7475|13.3247|15.6146|-3.0261|-5.6161|-4.5461|-4.8961|-5.8461
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|39.0534|56.9034|61.9939|-14.4263|-13.0863|-14.1563|-8.1463|-18.3963|-49.7563|-43.1163||-30.9463|-32.2763|-50.3063|-53.1324|-57.1324|-72.7622|-63.0166|-32.1266|-60.2166|-59.1635|-60.2055|-49.4455|-45.8055|-47.0655|-37.4555|-54.7955|-79.3355|-83.0847|-62.2615|-51.0914|-71.2798|-67.5174|-67.5374|-55.0874||-55.0158|-71.7164|-56.2092|-53.7892|-56.3392|-58.7457|-58.6057|-69.262|9.8501|31.3301|41.0601|50.8779|49.8871|50.7454|58.9453||47.5946|47.5646|33.4147|51.1846|51.0946|51.7347|54.4938|43.2338|53.5737|35.2938|36.2038|51.8638|50.2637|33.8737|31.4338|36.0137|40.8538|49.6038|70.9798|-27.4075||-23.6575|-41.8876|-50.7937|-48.5144|-44.2044|-39.0444|-41.9444|-39.2044|-61.6544|-69.4061|-68.8312|-52.4511|-63.3411|-80.9935|-59.3234|47.6789|46.7088|40.2589|46.8689|59.3502|36.8702|47.4161|47.4665|50.6912|55.5103|-11.7472|-25.9172|-37.8172|-24.1972|-35.9372|-42.1372|-46.1572|-55.5772|-65.1471|-53.5333|-57.7033|-70.2771|-62.2237|-61.0628|-73.1661|-61.7161|-64.3561|-79.8459|11.2653|24.5953|36.7053|24.7853|26.8153|49.1653|29.8353|20.0253|11.4753|16.1253|20.5853|31.1453|58.8953|63.4292||64.4992|67.7052|70.0349|-9.6183|-13.0383|-28.2583|-28.0783|-45.5383|-32.8283|-17.4983|-17.4383|-19.1083|-38.7983|-25.2583|-30.1283|-38.9783|-41.3484|-46.1883|-61.1658|-53.6201|-48.46|-37.99|-40.27|-48.3|-49.6201|-48.2001|-82.23|42.6612|51.5303|39.2103|43.1803|30.5203|29.4603|42.3503|44.0003|41.1703|50.733|52.3941|43.5941|50.2233|40.9933|48.8633|52.4157|46.3648||27.7548|24.8949|29.8548|29.5849|25.7749|10.6549|6.5749|30.8148|49.8249|49.7548|50.0249|42.7149|37.2248|36.2548|51.2448|45.8206|53.9891|42.3059|55.5241|44.4728|47.679|58.3392|47.0011|37.8947||35.1947|40.0052|40.3051|48.7773|36.8173|38.7372|41.6373|28.8773|28.8473|28.5473|35.5373|28.9473|18.8773|31.5573|33.5173|26.9673|12.5973|6.5173|23.5473|24.5673|34.2773|19.5973|20.8973|27.3973|30.4872|31.6273|31.4872|39.6473|49.4376|48.4428|39.2928|56.3319|36.2566|47.7166|43.3868|39.4169|39.6468|44.1391|49.1959|54.2331||52.78|54.5494|49.7994|62.7994|68.8444|53.3344|47.5544|60.9844|51.9044|38.2744
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|5.755|-1.0697|-2.9897|-4.1797|-6.0497|-4.3797|-2.4197|-5.0497|-6.661|-5.731||-6.5215|-6.5031|-6.1457|-6.1697|-6.5697|1.0952|1.6852|5.0352|1.9052|4.2652|4.8352|6.3052|8.4276|-4.3897|-3.7597|-3.5997|-5.8197|-5.0997|-4.8697|-4.1497|0.5382|0.8282|1.6982|2.7282||3.3082|3.9482|3.4582|3.0282|2.1582|2.1282|3.1982|2.9382|4.7282|4.8632|4.3032|4.444|5.4752|5.2313|5.9581||5.1837|5.5545|5.7156|4.4656|5.3856|5.8656|7.1369|-1.5773|-0.6673|-1.7773|-2.0073|-1.0473|-2.4873|-2.4773|-3.5973|-3.1273|-5.9773|-3.3273|-2.4173|-4.3673||-0.8173|-1.9773|-3.4173|-2.5973|-0.6273|-1.4673|-1.9473|-0.6373|-2.1973|-2.6273|-3.1473|-2.9773|-3.8973|-4.3081|-5.2281|1.3351|1.1351|1.8551|3.1151|4.7251|4.8097|4.338|3.588|3.738|4.1846|4.9854|3.7454|4.5554|4.3254|4.9854|5.1879|4.3879|3.8979|3.8879|4.7879|-0.6743|-1.2343|-1.4243|-2.8643|-3.4943|-2.8643|-4.0443|-4.3337|-2.8837|-1.9937|-3.0537|-3.7237|-3.8037|-5.3042|-4.2045|-4.3402|-4.6183|-4.7801|-5.3201|0.8167|2.3667|1.6867||3.9367|4.3267|4.337|-1.4344|-1.1444|-2.1544|-2.7144|-3.5444|-3.7344|-3.1644|-2.9944|-3.1244|0.507|1.317|1.407|1.437|0.767|0.717|0.877|2.407|3.457|3.8495|3.2295|3.5694|3.1495|3.3595|3.846|3.536|4.226|3.876|4.206|3.286|4.096|4.8667|2.3867|3.7467|4.2546|4.81|3.3193|4.4793|4.5967|-0.7162|-1.5062|-2.1662||-2.6262|-3.0562|-4.0762|0.5264|0.7064|1.5364|1.4664|2.0064|2.0264|2.3264|0.5964|1.9564|2.1564|2.6764|3.8764|3.7649|3.9046|2.4546|2.7746|3.1558|2.5758|3.2058|3.8252|4.1994||3.623|3.4103|3.75|3.8833|4.3128|3.4392|2.9592|1.9392|2.9292|2.4092|2.5092|2.2592|0.4192|2.6292|3.0392|-1.1205|-1.5905|-3.2405|0.7692|1.8392|2.6692|1.9792|2.0692|2.8192|3.1592|3.662|3.062|4.0439|3.926|3.5804|3.6554|3.6858|2.8458|3.5958|3.2358|3.1458|3.2158|3.7958|3.0558|3.6058||3.9658|3.0858|4.2858|3.7358|4.1358|3.5658|2.9858|3.2658|3.4858|2.8858
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|24.9092|32.0285|-4.5861|-7.926|-18.956|-17.606|-10.1561|-18.266|-22.3428|-19.6528||-22.7546|-25.9241|-22.8533|-25.9134|-28.9039|-28.2589|-27.2989|-18.3589|-31.0389|-28.6492|-24.8692|-22.0692|-13.4992|-20.3592|-19.3492|-19.7092|-31.0992|-23.9092|-21.3092|-18.9492|-25.2107|-24.0947|-20.4147|-17.1547||-17.4328|-13.6128|-12.2828|-15.3428|-16.3728|-17.0828|-12.4427|-12.0628|-4.7627|-7.5328|-9.1627|-8.7027|-9.1828|-11.7728|-14.8827||-18.7227|-17.8028|-20.6627|-24.3227|-21.3079|-20.9079|-10.8379|-17.3479|-10.5979|-17.3879|-18.4679|-14.4679|-18.1179|-20.6979|-26.5079|-22.0679|-34.9079|2.8159|9.8759|4.0659||20.6259|19.0151|12.7451|15.0351|18.2351|15.1351|13.2651|19.2721|17.277|17.3446|15.9646|13.8146|11.6345|10.2545|5.1546|8.7346|9.3146|9.6246|13.1045|18.9046|18.748|16.0851|-4.6417|-4.1517|-6.5317|-6.3017|-9.4317|-6.4917|-6.4217|-4.6417|-6.3517|-9.0217|-13.2317|-12.9017|-10.2417|-10.6417|-14.0217|-11.8917|-13.3817|-19.7717|-15.5817|-19.8417|-19.1067|-12.1367|-8.7567|-10.0166|-15.9966|-18.1967|4.0604|9.2404|8.7804|5.9904|6.0204|3.4704|9.8304|13.2304|9.0504||17.1104|18.5304|18.2451|17.1074|-3.6479|-9.6879|-11.8579|-12.4978|-15.4379|-13.3979|-10.9579|-11.7979|-14.3779|-11.7079|-14.1779|-13.4978|-15.5578|-18.8897|1.7532|5.3832|10.7632|9.5132|7.8932|11.5832|12.2032|12.0032|14.5032|15.0432|15.8814|15.3686|16.1586|11.7586|14.7786|16.8672|8.8472|14.4672|17.314|18.917|14.8771|18.4771|17.8447|-1.2033|-2.9733|-7.0433||-9.9934|-11.9233|-15.8433|2.1225|5.6425|7.3425|6.2226|7.3325|5.9625|8.1626|1.1626|8.6425|9.0125|11.0625|15.3925|16.1414|16.6028|13.4574|16.1038|18.2622|13.3827|16.0327|18.2612|18.1033||-2.5141|-6.3041|-4.7641|-4.9541|-5.4441|-9.6841|-9.2941|-12.4841|-6.9541|-9.6741|-9.4341|-9.9041|-16.5341|-7.2741|-6.4441|-8.9241|-12.5141|-16.9041|-18.8747|3.9467|7.6567|3.3067|4.1067|14.1767|14.0167|15.9985|13.0185|16.7837|17.0242|15.5715|16.2744|19.2627|12.4805|17.4905|17.2996|16.9096|16.4783|19.0188|12.0487|11.9888||12.6788|8.0288|14.3088|15.0088|20.5188|14.0588|12.4788|12.3988|12.1688|11.5288
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|-43.3314|-28.6496|-22.5845|-23.0345|-29.1945|-18.4545|-14.4545|-21.6545|-30.4329|-27.5868||-26.1901|-25.0063|-20.6463|-21.7663|-25.4463|-28.5263|-13.6863|-9.2563|-14.2163|-14.8663|-15.9463|-26.1763|-10.1263|-14.2763|-17.5063|-25.5063|-31.1063|-36.7263|-35.0863|-27.5063|-34.4742|-40.8995|-36.0811|-34.6511||-34.3061|-29.3759|-18.2059|-23.1859|-32.9867|-20.4888|3.3526|4.0726|19.8226|18.9888|19.6563|17.5661|21.1136|20.3616|25.0001||26.211|21.9211|12.971|5.761|6.181|22.901|28.7796|20.4196|23.9996|27.8303|23.6942|29.2764|29.9137|-15.4297|-21.6797|-22.3097|-31.6497|-27.0781|8.0504|2.3504||17.2104|17.7604|18.4704|20.8504|15.2004|22.4604|21.0892|20.6824|24.1793|22.2556|22.9556|24.9634|27.6487|32.1917|27.768|31.6943|29.9343|16.4643|15.6443|16.8143|16.6843|22.3643|27.0397|24.6198|-5.6421|-19.1621|-10.9821|-5.0521|-2.5921|-3.8721|-8.4021|-14.3321|-13.4521|-11.7021|-8.6221|-9.8621|-10.2321|-17.2121|-12.7321|-23.4821|-20.1493|-20.8982|-11.7583|-9.7883|-9.1182|-11.8782|-18.8583|-19.8382|-18.3583|-17.4135|-18.4198|-17.2356|-17.7962|5.8791|7.6591|6.9291|7.7391||11.9991|14.2291|15.3866|11.9716|14.9616|17.7749|15.4166|14.9436|17.9711|17.8652|-3.5223|-6.3023|-14.6223|2.7829|8.1629|6.7829|6.9629|7.7729|7.9029|6.6529|9.0129|8.8729|5.9629|7.7229|7.8529|14.0129|13.9349|14.9677|13.8868|17.4268|20.369|13.8758|10.3758|10.7458|3.4058|11.7858|14.2558|15.032|-5.8708|-6.0208|-8.6308|-12.9308|11.0042|13.1599||12.9952|12.8863|15.1185|15.5856|13.601|17.8773|-1.6328|-7.9528|-9.8228|-8.8528|-14.4528|-10.4328|-11.3328|-7.5228|-7.1128|-10.1128|-12.0528|-13.737|-13.6211|-10.6811|-10.2911|-10.7611|-9.9811|-9.5611||-7.1211|-10.0911|-7.8011|-8.4511|-11.1811|-16.8911|-15.6711|-15.2111|-17.4411|-17.0011|-17.1611|-22.6211|-23.6335|-22.3772|-18.7972|-13.8372|-17.8372|-22.9772|-15.0772|-28.2572|9.5462|12.4962|12.5116|13.9536|14.7036|13.254|13.338|14.0322|14.308|14.058|17.168|11.7504|13.1774|14.5323|14.7523|18.1715|17.0321|15.2806|15.1506|18.738||17.1201|15.6401|20.8113|16.2113|19.3891|13.2391|12.0592|8.3591|13.2591|12.2991
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|-36.0386|-26.8776|-24.2212|-20.6612|-29.2412|-15.1112|-11.0112|-21.8312|16.6568|17.0168||20.9968|21.3485|21.6685|24.8068|-4.9255|-3.1155|-6.6055|-8.9255|-7.6755|-11.2855|-12.0555|-12.8055|-7.8355|-13.5155|-14.6455|-17.2955|-20.1055|-16.2855|-12.7555|-13.9355|10.0249|13.0949|13.3349|16.8949||21.5255|15.8255|15.4144|20.1455|15.1635|17.5377|-5.14|-10.2|-6.58|-6.66|-5.53|-5.24|-3.25|-5.22|-8.23||-12.43|-16.38|-14.61|-17.78|-12.52|-8.89|-9.57|-9.74|-11.97|-9.48|-8.26|-5.62|-8.56|-12.48|-16.98|-15.62|-22.55|-23.07|-21.745|-17.715||-8.215|-6.625|-12.245|-19.005|-11.715|-7.985|-7.575|-10.615|-11.965|-13.295|-15.795|-13.675|-12.425|-12.565|-17.305|-12.145|-12.305|-20.695|-24.7096|-24.8923|10.809|17.249|16.836|16.3108|16.4816|17.1818|14.8118|14.5218|16.6318|22.2786|13.1894|12.7894|12.4394|15.5994|16.1505|14.1359|9.0559|3.6959|5.3159|4.0659|6.3258|7.6759|12.1759|9.0259|8.5059|6.6659|6.1858|6.6059|9.1459|5.6059|6.6759|7.1959|10.4259|8.6258|13.3658|-3.8667|-15.1167||-14.9627|-13.7459|-13.1293|3.0894|1.2094|6.0994|4.5594|10.8994|10.3594|11.0193|11.3245|10.8145|10.9645|13.0984|11.0984|12.3384|13.5419|15.354|13.4374|13.9101|15.2847|15.0527|15.0793|18.3182|13.2682|-1.9507|-7.2007|-11.3807|-9.7507|-11.1907|-11.9907|-12.0607|-10.2507|-13.5307|-18.1007|6.0642|5.6542|4.4942|3.9542|8.1842|7.1442|2.2742|10.2642|7.6642||11.6342|16.1042|12.164|13.154|11.704|16.394|-1.7178|-8.5478|-9.8878|-10.7478|-18.1178|-18.004|-10.3547|-7.9647|-10.5147|-13.1569|-14.9949|-13.0445|-11.8811|-13.2611|-11.6811|-14.0511|-14.7846|-12.0746||-11.9146|-11.9446|-17.1746|-21.1138|2.9303|3.6503|7.7804|8.5603|10.8703|11.4703|10.7903|10.3203|1.8003|4.9303|12.1703|12.4603|12.6803|12.4703|12.7804|11.4303|16.3103|16.8957|10.5657|11.8512|10.8133|12.4334|11.8101|15.259|11.6046|13.5595|11.7698|14.5536|14.5442|15.0702|14.2167|14.0067|12.5367|14.9967|12.8167|10.2467||10.3467|7.0467|13.5267|15.8485|14.4369|12.1469|7.2369|5.6469|8.1669|10.1169
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|7.5664|8.0997|-1.7542|-4.4742|-4.7842|-3.4242|-3.4142|-5.5042|-7.1702|-4.8617||-4.4517|-4.9917|-5.7839|-5.9889|-7.0512|-6.4495|-6.6897|-4.0197|-3.6197|-2.8897|-3.6397|-3.3097|-2.6997|-3.4097|-1.8897|-4.1697|-5.6397|-6.7297|-5.8827|-5.5999|-4.6399|-5.0799|-4.8799|-4.9499||-4.9292|-4.2392|-4.8192|-5.6792|2.1799|2.8499|2.0899|2.4199|1.5799|2.3199|4.1699|4.4775|4.4921|4.4292|3.5892||3.8092|3.7192|3.3292|4.0392|3.7692|5.2792|5.6379|4.9357|5.8312|5.1052|5.3692|5.1892|6.0327|4.8727|-1.0236|-3.2436|-3.9236|-4.0536|-1.0536|-1.6036||-1.3936|-1.1236|-1.6436|-2.4636|-3.1136|-2.5536|-2.9536|-2.8236|-4.3736|-4.8086|-3.96|-4.38|-5.4846|1.7855|1.1955|1.8955|1.9255|2.1255|2.2755|3.0355|2.9555|3.4055|3.3855|3.8755|3.6551|3.8652|3.7252|2.9752|3.9752|5.2552|5.0769|4.3469|3.1669|4.2469|4.9269|5.9541|-0.7626|-0.5326|-3.6126|-3.6926|-3.3126|-4.3826|-5.5316|-4.3616|-5.1237|-5.1708|-5.1993|-5.3693|-6.0896|-5.2361|-5.8422|-6.105|-5.3159|-5.3359|0.9742|3.0542|0.8942||3.1542|3.7925|3.629|3.3123|3.6753|2.8053|2.9153|2.9753|3.5053|3.7453|4.7353|3.93|2.97|3.59|3.56|4.2555|3.6293|4.6799|4.5153|4.6832|4.6932|5.5747|5.589|5.219|4.9754|3.9454|4.0654|4.0554|5.2754|3.4954|3.8954|2.4854|1.4554|3.6154|3.9054|5.0354|5.5328|4.7375|-0.5294|-0.9594|-0.8294|-0.8494|-0.7594|-2.4194||-2.7594|-3.5994|-3.2194|-3.3294|-1.9994|-3.1694|-4.1794|-5.3383|-4.3555|-3.8855|-4.6555|-1.8855|-2.6055|-0.8055|-2.0255|-1.7655|-1.4555|-2.0155|-3.4255|-2.4655|-2.5355|-2.3755|-3.8355|-4.7448||-4.0929|-4.2391|-4.6636|-4.949|-4.5916|-3.8016|-4.1316|-4.6416|-3.9089|-4.1189|-3.0588|-3.4689|-5.4989|-4.6992|-3.2692|-4.6492|-4.3892|-5.6354|-3.1054|-2.8054|-3.0054|-4.1354|-5.2168|1.2481|1.9981|2.3981|2.4481|3.7581|4.8081|4.2342|4.6985|4.8523|4.9859|4.2659|3.2359|3.0059|4.0659|4.4609|5.1153|5.0561||4.9863|5.3316|5.2961|5.9561|5.1194|5.3594|6.475|-0.4774|-2.6974|-2.8074
00255|6449|/equities/expedia|SnP500/R1000GROWTH|-44.043|-31.5538|-32.5872|-25.6072|-29.9872|-21.7272|-17.9072|-24.0972|14.606|20.6559||25.146|25.286|29.776|34.7161|20.2119|15.1619|20.5619|20.7272|23.398|16.848|14.808|13.158|14.828|17.558|-4.9078|-13.8378|-16.9678|-11.0978|-13.9978|-16.8478|3.918|6.998|5.958|7.058||13.898|14.558|10.748|11.968|10.068|9.408|7.078|10.798|14.868|18.4347|16.9024|17.7705|19.8542|20.7279|23.2932||24.8232|28.0808|28.7957|-12.9141|-16.0341|-20.9141|-17.7141|-21.9634|-19.9831|-14.0331|-11.2331|-8.5931|-14.4131|-14.9131|-25.4031|-19.7031|-25.3231|-19.8931|-14.4831|-21.1831||7.6796|9.1096|4.3796|6.2996|7.7196|8.7296|6.6296|8.7496|10.0496|13.7196|16.8096|19.2593|19.6893|21.7925|-15.0585|-10.3585|-12.7685|-5.3785|-8.1985|-8.3485|-8.4685|-9.8585|-11.1685|-12.1459|2.0192|2.9992|5.4692|9.1892|11.2592|9.8111|9.4311|10.4711|9.4311|10.9011|13.2211|12.6943|11.5843|13.2743|12.2743|6.6905|9.0605|11.5705|12.4405|17.2463|17.2302|14.3402|11.0568|12.5388|11.4896|10.8238|13.1736|-0.7637|-2.5737|-5.9737|-4.6237|-5.6937|-3.8737||-8.7237|-7.5937|-5.1937|-6.8637|-7.1737|-4.6237|-7.5037|-3.7437|-4.7337|-8.5237|-13.5737|-15.9073|-15.9227|-14.9246|-17.4142|-16.6259|-15.1542|-15.8364|-18.4557|-18.2557|-18.5415|-5.7415|-14.1815|-12.6515|-8.2415|-6.5615|-3.7015|-4.2415|-3.7115|-4.7315|-5.8815|-7.4015|-5.0115|-11.3115|-15.7915|-15.969|-14.3135|-12.7671|-11.7371|-6.4071|-6.0171|-12.1971|-12.4073|-9.7973||-7.9473|-8.3373|-11.6573|-15.4673|-11.8173|-4.3773|-5.3173|-6.4173|-8.4373|-7.4473|-12.4373|-12.7225|-11.4024|-11.0433|-13.3676|-9.5676|-10.9276|-9.7076|-9.8976|-12.1576|-11.0876|-11.7576|-7.3376|-5.1976||-5.5576|-8.3976|-7.6776|-9.4476|-11.4076|-14.4476|-13.3676|-15.4376|-15.2673|-13.9173|-11.5673|-15.6473|-21.3773|-10.9673|-10.2773|-9.9073|-18.5473|-14.928|-12.398|-11.028|-9.618|-7.978|-8.248|-8.768|-9.168|-8.288|-10.198|-9.588|-15.388|-10.228|-11.938|-15.298|-14.9049|-15.6949|-17.3514|-14.829|-15.2996|-18.1507|-15.6058|-14.2858||-14.3758|-18.1858|-14.4358|-14.1758|-13.8558|-15.6458|3.2371|5.5171|10.1871|17.0771
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|-8.4616|-9.8745|-10.3794|-8.5794|-10.2794|-8.9246|-6.9346|-7.2546|-10.4846|-9.1401||-7.2336|-8.1176|-7.4538|-8.6635|-9.0935|-11.1056|-9.0625|-7.3025|-9.3225|-10.013|-10.3995|-11.9363|-9.497|-9.327|-9.297|-10.677|-14.2367|-13.8932|-12.1529|-9.3507|-12.1656|-12.9951|-11.102|-9.732||-10.5346|-10.7711|-9.4111|-9.711|-10.8044|-10.2516|-8.4874|-8.8964|-8.5064|-7.7764|-4.2764|-5.1664|-5.3864|-5.5964|-5.5264||-7.8064|-9.4864|-11.0964|-11.8759|3.6551|9.3451|11.0539|10.5423|11.8873|-1.5449|-4.2849|-3.8249|-3.1049|-6.2549|-6.7549|-9.9549|-11.3837|-12.7737|5.1196|2.2496||5.2896|7.0596|8.4096|8.3358|7.0558|7.5658|9.9858|10.3907|10.3668|9.4923|8.4323|8.2023|8.3223|8.0823|13.6423|10.6123|4.8223|8.7523|6.1723|5.2223|2.6923|6.4123|7.9345|9.5108|-2.6659|-3.7859|-4.1059|-4.1159|-6.7859|-4.6759|-6.7059|-6.8951|-7.4351|-8.5651|-7.4316|-7.2416|-8.4628|-9.3328|-10.0153|-8.8539|-6.9239|-7.8685|-4.9385|-4.0785|-3.7885|-5.7285|-7.4685|-7.5585|1.5508|4.5308|6.1007|6.1478|-1.4185|-3.0085|-5.3186|-4.9986|-6.0242||-5.3342|-4.8742|-5.9842|-4.2642|-3.3642|-4.3342|-6.0442|-4.7742|-6.1442|-5.3542|-5.8742|-6.7742|-7.7732|-5.1032|-3.7632|-5.3832|-7.0132|-5.9532|-6.9932|-7.5353|-6.6932|-6.7732|-5.3932|-4.3132|-4.3432|-2.6832|-3.9632|-5.7732|1.7941|5.0441|6.0834|4.3942|4.9542|5.4331|3.4931|3.6131|4.2431|4.9331|4.344|5.124|6.0063|4.4863|6.7563|4.6063||5.6063|6.0955|6.2989|6.2391|5.8891|6.2837|5.5837|5.6637|6.2437|3.9837|1.1337|2.9037|4.2737|6.0237|5.3837|6.1937|7.1372|5.817|6.347|6.827|6.177|6.087|4.877|5.267||7.767|7.137|7.9374|6.8374|8.4805|7.9886|8.0083|5.8283|6.1183|7.9631|7.2072|6.0972|3.1272|5.2672|7.6472|8.6991|7.4328|6.1426|6.4826|6.7259|3.5059|4.5059|2.7359|3.0959|3.2659|4.4859|3.9359|3.8759|4.0959|3.8659|4.8759|6.4456|4.9031|5.1031|5.2031|4.6031|4.1731|3.2931|5.6231|7.0278||7.2898|6.2198|5.957|7.145|9.0917|6.3833|5.1633|4.5233|6.0033|6.3003
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|17.4253|21.238|-5.0686|-6.5886|-8.9286|-12.1586|-6.1286|-10.5686|-13.6986|-15.0286||-15.6407|-15.5233|-15.9436|-16.6547|-14.6247|-11.9147|-9.9747|-3.5047|-9.6747|-9.0847|-7.3747|-4.2947|-2.0247|-11.2747|-10.6447|-11.9247|-18.4947|-15.7847|-13.3647|-13.8347|-16.8641|-19.7788|-17.5474|-15.7474||-15.7713|-16.0966|-10.9966|-12.6466|-14.1966|-21.2684|-14.2874|-16.4739|-14.7426|-17.1026|11.4671|12.0099|14.2788|12.5055|15.2625||13.5304|15.0552|13.7258|14.382|13.732|16.3879|17.9111|13.6826|16.7726|15.6781|12.4881|16.3281|17.062|14.372|10.6619|14.592|8.7219|9.1819|12.232|7.9719||13.502|9.5719|9.0819|11.342|12.4999|14.6159|12.1259|13.2792|11.3092|11.7392|10.4992|11.0592|10.7792|7.9492|12.2292|12.7692|15.3892|14.6971|14.9871|14.3636|4.6236|8.0436|9.8322|7.6656|8.4922|9.6537|9.0843|10.9972|10.086|12.497|12.4846|-2.2189|-6.4989|-7.8089|-6.449|-8.3489|-10.9889|-11.4476|-11.2123|-13.3463|-9.3263|-9.9963|-13.7234|-13.3513|-11.683|-10.8246|-11.2792|-10.8492|-13.3203|-11.0057|-10.4758|-11.9662|3.0729|3.6729|3.7629|9.0229|7.5229||10.3329|9.3194|10.0051|9.1619|9.0452|8.4208|7.4347|8.8488|7.6206|7.2206|7.587|7.4869|5.4569|7.3669|6.3953|7.2737|6.2537|5.0137|5.2437|6.9337|7.1037|7.4437|7.3237|8.6431|7.3831|7.1744|8.5636|7.3936|6.6236|5.5836|6.2336|3.5936|2.2736|5.4736|3.3036|6.7636|7.7158|7.3458|6.5758|9.6658|11.284|7.7153|9.6953|11.2103||8.907|7.4837|6.3937|7.2037|8.1637|8.9637|6.9793|8.5186|6.6686|9.6199|5.3699|7.3199|5.4899|6.7756|7.5911|7.101|6.8111|6.352|7.8546|7.8238|6.859|7.2146|8.3426|8.6957||7.46|6.5512|6.5412|7.2625|6.4025|5.3225|5.5324|4.4224|4.7425|5.1025|4.1225|4.4825|1.2925|4.5925|7.3324|7.0076|5.3276|5.6176|8.0076|5.3876|8.4576|6.5876|6.3476|7.0276|6.3576|7.3076|7.2484|6.7954|7.6466|7.8953|7.4204|8.5708|5.8593|7.9793|8.3092|7.8253|7.4388|8.7628|10.3048|9.5324||10.1874|8.1191|8.5691|8.7691|8.1591|6.5691|6.5391|5.9691|3.7291|1.9191
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|9.5684|8.9748|-2.3368|-2.8468|-4.2068|-4.9568|-5.5368|-7.5768|1.6548|1.3449||2.2449|3.1149|3.2349|2.8749|3.8649|5.0949|3.1249|3.8849|5.1449|7.2749|6.3664|6.9293|7.8795|9.5179|6.9428|6.556|6.396|5.446|6.206|4.066|3.446|4.546|4.386|4.7008||4.9027|3.8609|4.3709|5.9614|3.9178|4.3613|4.6773|3.8223|5.0167|4.87|-2.0105|-2.4105|-2.0505|-1.5105|-1.3105||-2.1805|-2.2105|-2.7005|-4.0405|-4.7996|-3.7471|-3.8471|-4.0786|-3.9886|-2.6086|-3.0086|-3.1686|-3.3486|-4.0386|-4.7286|-4.3386|-5.8286|-5.7786|-4.0286|-4.3686||-2.1386|-2.4886|-4.1086|-4.9486|0.937|1.637|2.3469|1.697|1.147|1.637|1.517|3.687|3.047|2.9516|2.3416|1.8616|2.7516|3.5616|2.7986|2.6386|2.4586|4.1686|3.637|3.1957|2.7657|3.9257|3.7188|3.2967|3.4046|3.8054|2.8754|3.0454|3.3654|4.3415|2.8585|2.6885|3.8185|4.1169|4.721|2.7365|3.7965|3.8365|4.0556|4.5788|4.6265|2.7565|1.1865|1.2365|2.7065|-0.8338|-0.2338|-2.0738|-1.2838|-2.6738|-2.5638|-2.6038|-2.1038||-1.7838|-1.5738|-2.8838|-2.1338|-1.4938|-0.8838|-1.9438|-1.1938|-1.2938|-1.7438|-3.9138|-4.3509|-4.4319|-3.7367|-3.3567|-3.3953|-3.1266|-2.1266|-2.2966|-3.2766|-2.6166|-3.2766|-3.6366|-2.2766|-2.8966|-2.9066|-1.5466|-2.2566|-2.6466|-1.9966|-3.4366|-3.3666|-2.7166|-4.5166|-5.1266|-5.4878|-4.6196|-5.0112|-3.6612|-3.3712|-3.3112|-4.4012|-4.8924|0.7938||2.5938|2.6838|2.5038|2.0438|2.4338|4.0838|4.393|4.133|3.663|2.463|0.273|1.863|3.973|5.0593|2.8728|2.9728|3.5528|3.5665|4.2192|-1.4232|-1.0232|-1.2932|-1.5332|-2.0132||-4.1032|-4.1568|-3.7768|-4.8609|-3.7169|-4.4069|-4.4869|-5.0795|-3.6887|-1.9287|-3.3487|-4.8187|0.9414|1.4914|3.4814|4.9018|4.7336|4.6387|3.9162|3.6413|2.0613|3.7613|-0.9967|-2.6967|-3.4267|-3.5367|-3.8367|-3.1067|-3.8167|-2.6267|-2.4467|-2.1267|-1.7867|-3.3967|-3.9341|-3.5641|-3.4341|-3.6374|-4.0405|-3.8805||-2.9905|-4.5505|-3.7689|-3.0589|-2.7489|-4.2789|-4.1189|-5.2389|-5.4926|-5.4997
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|-17.3752|-11.8852|-12.0352|-11.0252|-17.1752|-12.8152|-11.3252|-15.2352|-20.2989|-19.0509||-14.6509|-15.6909|-12.2709|-14.6909|-22.5409|-23.9241|-21.929|-20.2802|-22.4502|-25.7844|-26.6676|-26.3605|-21.4205|-24.6405|-22.9805|-31.0905|-28.8889|-28.5089|-23.0276|-17.4976|-22.9076|-17.3776|-21.3676|-24.9484||-13.6474|-13.3974|-10.1074|-7.1174|-12.4374|-17.8274|-14.9872|1.4121|9.0021|11.8521|13.8121|14.6733|17.4023|20.2831|22.1335||13.6535|9.7235|11.9735|9.0935|11.8135|12.7435|14.7035|8.1335|8.8435|8.2735|5.7735|8.4235|11.0135|3.4035|2.4935|6.2835|2.6935|6.3935|9.8835|5.0635||10.8835|9.7635|7.4935|10.7535|17.0735|17.3932|17.2776|16.3984|17.4226|15.1718|16.1181|19.0547|17.8512|17.3272|19.2538|18.6038|19.2438|11.7438|7.7738|10.1338|12.6438|5.7068|10.0868|10.0568|13.4986|-1.3522|-6.2522|-6.9022|-4.5222|-5.1722|-10.0822|-11.1622|-6.5522|-8.0822|-6.3722|-11.2422|-9.5722|-12.1222|-7.4622|-10.0722|-6.4022|-7.1022|-3.8422|-4.7022|-6.0822|-10.2622|-11.6822|4.263|7.063|10.893|10.793|-6.8022|-6.6822|-5.8922|-5.6422|-6.5222|-6.4522||-5.2422|-5.4822|-6.3222|-5.2822|-2.9922|-3.2822|-4.5222|-2.9622|-3.2422|-5.7722|-8.9922|-10.9022|-12.5614|2.9304|4.6204|5.2804|7.6904|8.4804|9.4404|10.9904|12.3504|12.2904|14.2643|16.1969|14.5245|15.092|14.4721|11.5621|13.1521|-1.8283|-2.2683|-4.4883|-7.4583|-7.7683|-11.4983|2.7664|2.1364|5.2264|2.5264|3.1564|7.9964|3.2264|4.0464|6.6564||5.1264|5.7664|3.7964|7.5864|7.6864|6.8964|4.6064|1.3864|2.2964|2.6164|0.6464|5.0264|5.2764|6.5264|8.8664|9.8764|11.4264|-3.6435|-2.7635|-4.0735|-2.6235|-7.3235|-9.7535|-12.1835||-5.9535|-4.1835|-6.3135|-6.3235|-5.8635|-7.4835|-6.3235|-10.8235|-12.1108|-12.5853|-11.9653|-13.9153|-18.3893|-12.3733|-14.479|-12.919|-15.109|-17.0563|-16.5619|-19.3545|-18.9695|-17.298|-21.158|5.3595|10.7545|9.6595|8.4795|9.5195|7.0295|8.5095|9.7895|9.5895|9.3395|7.0195|7.2195|10.4395|11.5695|10.9195|15.3695|17.2379||15.3567|12.8667|11.8767|13.0267|20.255|13.3286|9.7386|13.3686|15.1234|12.8224
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|-9.1952|-5.2352|-5.1852|-5.9452|-8.9052|-7.7252|-4.9552|-8.0452|-11.2404|-8.7204||-9.696|-10.1415|-9.2433|-10.9227|-11.9754|-11.4188|-7.6488|-5.1588|-8.8588|-9.1188|-8.8088|-6.9988|-4.8788|-5.1688|-4.1588|-6.1988|-9.0688|-8.0588|-6.9088|-8.6288|-9.854|-12.2207|-12.7724|-9.6089||-8.0579|-5.2579|-6.4379|-6.8179|3.0181|3.2181|4.8381|4.7881|8.2181|7.3348|7.1513|8.2391|8.7297|8.2109|10.0926||8.2296|9.2918|-2.0457|-5.7057|-3.8057|-5.1457|-4.6057|-5.2457|-3.7857|-3.0157|-3.5257|-1.3357|-1.6057|-3.2857|-6.0957|-5.9457|-12.1857|-10.6557|-8.2848|-9.3248||7.5494|7.2459|6.7983|5.8883|6.7883|5.9083|5.4283|6.0583|4.8083|6.0083|4.7283|5.1383|5.1383|9.5083|6.4101|9.3748|5.9063|-2.0151|-3.9351|-3.5251|1.2863|3.1063|2.4163|2.1263|2.3463|3.7363|2.1963|5.1263|5.4463|-0.7051|-1.2451|-1.9351|-2.3651|-2.8851|-2.5751|-2.8951|-4.1751|-2.3251|-3.2351|-6.2951|-3.7351|-5.1451|-5.0951|-5.2651|-4.8251|-5.6251|-7.5251|-6.4136|2.8622|4.1822|4.1022|3.5022|4.4622|1.3222|3.8722|5.3122|5.5622||6.4222|6.7022|6.8422|-0.8945|-1.2945|-2.0045|-4.0145|-3.0745|-4.7145|-5.4045|-6.6045|1.1892|1.7892|2.7092|4.2492|5.9292|6.0192|6.6892|5.6192|5.0492|7.2392|9.2733|-6.7397|-4.3197|-4.4497|-3.4897|-3.6897|-4.7597|-3.0997|-4.4197|-4.4197|-5.1697|-2.5497|-4.1797|-8.7797|-3.8697|-3.5297|-2.7497|-3.5897|-0.6797|-2.9696|-6.6197|-7.5542|-6.0247||-6.1201|-5.9001|-6.8101|-6.3001|-6.7501|-4.7101|-6.2301|-5.1301|-5.9201|-4.2501|0.2191|3.2291|4.4491|5.7591|6.3391|7.1828|5.5928|6.6825|7.1539|7.0564|5.0715|5.9915|7.8904|7.1829||4.8129|3.3929|4.2829|3.2629|3.6229|2.9829|3.1829|2.7129|3.1629|3.4529|3.0029|1.9429|0.9529|4.6829|6.7029|8.9084|7.0047|3.6418|6.3118|6.8259|6.6604|6.8404|6.6028|7.8504|6.6113|6.5731|6.0931|8.1747|6.3593|-1.0576|-1.1476|-2.5576|-3.8576|-2.1876|-3.2376|-2.6876|-2.9276|-3.0576|-3.0176|-4.2576||-4.1576|-6.6576|-4.8176|-5.5776|-3.7776|-5.5176|-7.7776|-9.4576|-8.5176|1.1844
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|-28.2226|-14.7726|-8.0026|-10.0626|-14.4026|-7.0426|-8.5926|-13.3926|-18.4419|-17.0909||-16.3194|-17.6528|-14.6426|-15.7219|-17.6618|-20.3014|-16.1964|-14.4815|-14.8615|-14.9915|-14.6115|-11.4015|-6.9015|-6.7215|-12.8615|-13.9415|-16.7915|-15.5615|-14.6815|-13.0015|-17.8474|-17.0562|-15.6062|-14.4662||5.9283|7.3783|5.9183|5.2483|6.2583|13.6983|12.8983|11.8383|16.2023|12.2234|12.8685|12.9625|14.1638|14.6819|16.6403||17.7169|14.28|16.2699|9.8699|14.64|-13.7053|-11.4454|-12.1854|-11.3254|-5.9454|-6.9754|-7.4754|-5.1654|-7.1753|-11.3854|-16.9253|-24.4454|-21.8554|-12.7836|-15.2036||2.8424|5.7024|7.2624|1.9624|3.9924|6.6224|12.4524|12.1359|13.7159|12.9341|12.707|14.0943|14.2691|11.1921|13.8955|12.0407|7.7907|7.6607|7.5507|7.9807|7.3107|9.8507|11.8097|-3.0658|-3.2058|-4.7458|-6.7257|-8.0658|-6.9258|-8.5958|-12.3158|-14.7257|-17.4541|-13.8341|-14.3241|-13.0741|-13.0041|-19.4041|-14.7441|-17.9841|-18.1816|-20.246|-18.5225|-19.7825|-21.1428|-24.9317|-13.6819|-14.9519|-14.3622|-13.1521|-15.0484|-17.3354|-10.6754|-14.9854|-13.3154|-11.9918|-13.0964||-11.288|-10.238|-11.398|-11.9742|-14.2477|-13.1945|-14.7817|-11.8717|-14.4317|-16.1381|-16.4881|-17.6109|-14.541|-9.441|-5.641|-10.121|-11.201|-11.031|-16.041|-16.9139|-16.4279|-17.2576|-20.5519|-15.2819|-20.2875|-16.7496|-18.4469|-18.9929|-20.6513|-8.3747|-8.8047|-9.2547|-7.5247|-7.8547|-11.0547|-13.3847|-9.7947|-10.0147|-6.7947|-6.2047|-9.4747|-12.6347|-12.3247|-11.2647||-6.4947|-6.7547|-7.5447|-7.9847|-11.8847|-13.9247|-2.1847|-8.5047|-8.1847|-12.7147|-20.5547|-22.3222|-18.162|-13.542|-19.852|-17.2999|-20.7649|-24.7218|5.6079|6.368|5.148|9.338|9.598|13.878||17.838|18.6469|18.3297|16.1697|19.4197|17.1797|16.8244|15.7044|13.8244|17.0344|17.2044|11.1744|3.7844|13.4144|17.0444|23.6988|23.6847|20.0862|21.151|24.1104|14.0977|19.8477|14.1389|14.2589|2.5089|4.4889|3.2889|5.0089|7.0889|9.9989|14.3389|17.9489|14.5589|17.6389|20.6256|20.3869|20.9322|16.1347|19.1948|18.8632||21.2877|21.7877|27.0224|23.0996|25.2196|18.0596|12.1696|10.6896|17.8996|23.4596
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|-12.7568|-11.4471|-12.6459|-10.3395|-12.0718|-10.5118|-8.8018|-9.9618|-13.6905|-12.0302||-13.7926|-15.4449|-15.4156|-15.1623|3.0133|3.4333|5.2033|6.5033|2.9733|5.6133|5.2733|6.9433|11.6233|13.6596|14.8672|-2.3671|-10.5271|-10.7771|-9.5671|-7.9771|2.5728|3.9928|4.0928|5.2928||8.8328|8.2328|9.0924|9.1324|7.9524|9.2223|8.2324|9.1277|8.469|-0.903|-5.633|-4.793|-5.533|-5.493|-6.343||-5.733|-4.783|-4.883|-10.133|-6.803|-6.313|-7.963|-7.953|-10.033|-10.4519|-10.9464|-7.6064|-8.9864|-8.9064|-12.6364|-10.4997|-13.901|-11.761|-13.136|-10.516||-9.1278|-10.3278|-13.4205|-11.3605|-12.5693|-11.1393|-6.4693|-5.9093|-4.7193|-2.1693|-3.1893|-6.1093|-6.8393|-7.9193|-9.8293|-10.6593|-12.4093|-8.0399|-11.2999|-12.0149|-14.082|5.0888|5.1288|7.7288|7.6233|7.8133|8.8369|8.2104|10.1349|-2.2336|-7.1336|-8.7721|-10.2195|-7.7824|-6.5124|-6.6924|-8.662|-7.972|-5.732|-7.322|-5.662|-6.762|-4.682|-6.972|-6.692|-6.932|-8.733|-6.993|-8.1604|-7.0805|-7.3805|-9.0605|-8.1945|-9.2505|-6.0105|-3.0405|-7.3105||-8.5456|-8.3814|-5.9514|-7.4714|-8.0289|-6.9346|-8.5643|-7.493|-7.9115|-9.2914|-9.0512|-12.7522|-7.8659|-8.0059|-9.2859|-8.8702|-9.0402|-9.0602|-10.4302|-8.8602|-9.1102|-13.4102|-15.0989|-15.2033|-13.5088|-3.5788|-2.9988|-3.9188|-1.7688|-4.2088|-3.7988|-6.5188|-7.1588|-7.7988|-10.1888|5.5396|6.5142|-0.2604|-2.0504|-3.2404|-3.8604|-5.1304|-2.6604|-3.0404||-2.7104|-4.5604|-6.6104|-7.8462|-7.9415|-4.5115|-5.7215|-6.1715|-5.6875|-6.0475|-7.7975|-5.7475|-7.1975|-5.6375|-5.1175|-5.9675|-6.2375|-6.4875|-7.0875|-9.0727|-7.3271|-8.4176|-5.6976|-6.4577||-5.9077|-5.0876|-5.9476|-4.1376|-3.8477|-4.5177|-5.0676|-7.3176|-7.46|-6.72|-5.67|-7.12|-10.88|-8.2119|-6.7919|-4.6619|-4.4519|-7.9119|1.7702|3.2002|4.2102|7.0002|6.2898|4.6698|5.6998|6.0428|6.1341|6.0441|5.409|6.1015|6.5421|7.8417|6.408|6.558|7.4096|8.0861|8.1511|8.1057|8.3288|9.0402||7.0243|3.5843|5.4843|6.9443|9.3943|5.7943|6.3743|5.0043|4.1543|4.7143
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|-6.8611|-5.0444|-3.2944|-3.5244|-5.1344|-1.7544|-1.5044|-3.8344|1.4971|2.6571||2.5571|2.5171|3.8371|3.7071|2.5571|2.8671|3.4471|3.6531|4.5096|-0.3971|-1.3771|-2.5371|-2.0471|-2.7771|-4.0871|-4.2471|-4.9118|-4.3418|-4.2218|-3.6618|-4.973|-5.2243|1.2032|2.8532||3.6832|2.7732|2.8467|3.3279|3.3017|3.3473|3.4919|2.5195|3.529|-0.2565|-1.3765|-1.3265|-1.0265|-1.1465|-1.2265||-1.8565|-2.2265|-2.4165|-3.7465|-3.3578|-2.0878|-2.1978|-2.4978|-3.2178|-1.8578|-1.8678|-1.6578|-1.5378|-2.0378|-2.5678|-1.6778|-3.8778|-3.4678|-2.6278|-3.1378||-1.0178|-0.7778|-1.4578|-2.0678|1.3043|1.3643|1.9943|1.7843|1.3743|1.4643|1.1943|1.2543|1.4243|1.2443|1.1443|1.8643|1.1643|1.6343|0.6943|1.1543|0.4043|1.9543|2.7443|3.1492|3.0479|4.1114|2.8151|3.0248|2.6629|2.4529|1.7729|2.3529|2.5529|3.0307|3.0469|3.1771|3.4071|3.0356|3.3637|2.1437|3.0437|3.2737|4.3119|3.4179|-0.6436|-2.3536|-3.1736|-3.0107|2.0279|2.3079|3.2039|1.9405|2.5507|1.9726|2.1126|1.7326|1.8726||1.8226|2.0026|1.7826|2.1726|1.9426|2.7726|2.1848|2.6748|2.2818|1.8818|1.4618|1.2118|1.3518|1.5418|2.0518|2.3218|2.8049|-0.1107|-0.6407|-1.2407|-1.0707|-1.8207|-2.4307|-1.9607|-2.7207|-2.5107|-2.1607|-2.3507|-2.4207|-2.4807|-3.0207|-2.7807|-1.9207|-2.8407|-4.1707|-2.7973|-1.4273|-1.8173|-1.6273|-0.8073|-1.1173|-2.6473|-2.7292|-3.1359||-2.5814|-2.2814|-2.7914|-2.9314|-2.3414|-1.5214|-2.4314|-3.1014|-3.0714|-3.2314|-4.1114|-4.6454|-2.1254|-2.6154|-3.2493|0.6813|0.5113|1.2613|1.7913|2.1013|2.1513|2.3213|2.3016|2.4916||2.5921|2.6621|2.1221|1.7121|2.3221|2.3721|1.9821|2.1421|2.4621|3.3521|3.0921|2.4321|1.3921|2.0821|2.6921|3.7498|3.3198|3.1164|3.5018|2.6518|2.8032|3.1483|3.1721|-0.7229|-1.1929|-1.6329|-3.1129|-2.6129|0.4903|1.9203|2.2503|2.0803|2.6003|2.2703|2.9003|2.677|2.377|2.637|2.567|2.467||2.217|1.687|2.357|1.417|2.677|1.967|0.517|0.577|1.457|2.547
00264|8231|/equities/first-energy|SnP500/R1000VALUE|4.0919|3.34|3.0975|-0.74|-1.09|-0.56|-1.05|-2.56|-3.7092|-2.6631||-2.6331|-2.4931|-2.5331|-3.1731|-2.8731|1.5615|1.4215|2.2115|1.9615|1.4415|1.3615|2.6015|2.4544|1.9344|2.0844|1.8744|1.3844|1.2844|1.4444|1.4344|1.4544|1.5544|1.5444|1.7144||1.6944|1.7144|1.5344|1.4844|1.6444|1.5344|1.0644|0.9244|1.2044|1.3644|1.7144|1.6388|1.7851|2.0536|1.6935||1.7735|2.0544|1.9376|2.1453|1.9453|2.2106|2.1156|2.2165|2.4549|-0.6642|-0.8842|-0.8842|-0.8242|-1.0342|-1.4442|-1.6642|-2.5542|-2.6242|1.3319|0.1919||1.1919|1.2219|1.0119|0.8119|0.8919|1.3619|1.8619|2.1974|1.8209|1.8509|1.7809|1.1209|1.3309|1.8909|1.7874|2.1274|2.3143|2.3661|2.0961|1.7584|1.6982|1.8531|1.5505|1.9305|1.5998|1.8157|-0.4073|-1.1073|-0.6573|-0.7573|-1.6373|-1.7407|-1.9254|-1.4917|-1.2817|-1.0317|-1.4917|-1.7017|-1.9748|-2.2451|-2.0336|-2.0321|-2.0448|-1.9348|-2.0153|-1.9053|-2.1153|-2.2453|-2.7052|-2.2851|-1.7951|-2.1451|-2.1651|-2.2437|0.3055|0.8755|0.4055||1.5255|1.8555|-0.2393|-0.7993|-1.0193|-1.0993|-1.1293|-0.6693|-1.0393|-0.8593|-0.5793|-0.7293|-1.4493|-1.0193|-0.8393|-1.0293|-1.3593|-1.5093|-1.8193|-1.898|-1.9427|-1.8027|0.5144|1.0144|0.9344|0.7944|0.5244|0.6144|1.3444|1.2344|0.9444|1.6244|-1.1326|-1.0526|-1.3126|-0.8826|-1.2526|-1.6226|-1.7412|-1.2812|-1.2312|-1.3412|-0.9012|-1.0912||-1.2812|-1.1012|-1.5512|-1.2212|-0.7012|-1.0712|-1.5812|-1.9424|-1.7136|-1.4236|-2.0836|-1.9078|0.4731|1.2031|1.318|-0.0525|-0.1825|-0.3225|-0.5425|-0.2425|-0.4825|-0.3425|-0.6725|-0.7925||-0.9025|-0.9425|-1.2325|-1.1925|-0.8925|-0.8025|-1.1225|-1.4125|-1.1425|-1.1025|-1.2025|-1.3325|-2.3725|0.7282|1.1782|1.0482|0.9482|1.4082|1.3182|1.8482|1.8753|1.8978|2.076|1.7763|1.6315|1.6415|1.3813|1.8213|1.7789|1.6322|1.5833|1.7762|1.7063|1.7451|1.2751|1.3551|1.5751|1.6151|1.3851|1.3851||0.8951|1.2751|1.0751|1.5951|0.8551|0.8351|0.9151|0.9751|0.9551|1.4451
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|-2.5502|-2.8102|-1.7102|-1.3802|-2.8902|-2.8002|-3.3202|-3.4702|-3.2564|0.4954||0.3454|0.8054|1.6454|0.9054|0.6854|0.7154|1.8054|2.8354|3.0006|2.3917|2.1317|1.7517|2.2817|2.4917|2.1117|2.0617|1.6917|1.6017|1.7717|2.3517|1.3917|1.2717|2.0317|2.5435||2.2934|1.8934|1.7989|2.1976|2.1398|1.9598|1.8298|1.7898|2.4887|-0.386|-0.806|-0.916|-0.586|-0.306|-0.766||-1.186|-1.636|-1.666|-2.556|-3.1626|-2.5704|-2.5004|-2.979|-2.699|-1.829|-1.689|-1.229|-1.349|-1.609|-2.549|-2.099|-3.369|-2.939|-3.0308|-2.6344||-1.8197|-1.7197|-1.7397|-2.1197|-2.4498|-2.7731|-2.5961|-2.6401|-2.2401|-2.9047|-2.8371|-2.8271|-2.5671|-2.3171|-3.5171|-3.0855|-3.0389|-3.2289|-3.4089|-4.0889|0.8697|1.8897|2.0797|2.0898|2.6897|2.9713|2.4713|2.3713|2.2713|-0.9945|-2.2745|-2.6514|0.4796|1.3996|1.4696|1.3496|1.7496|1.3596|1.4096|0.6596|2.1996|2.1896|2.6812|-1.2114|-1.3014|-1.8014|-2.4614|-2.0914|-2.5535|-2.7568|-2.1663|-2.817|-2.1975|-2.7275|-2.5264|-2.187|-2.4415||-2.5268|-1.8948|-2.2048|-1.6648|-1.4248|-0.9848|-1.7448|-1.3748|-1.7148|-2.2748|-2.8048|-3.4268|-3.7283|-2.9268|-3.131|-2.6761|-2.3661|-2.4061|-3.1561|-4.082|-3.3262|2.6327|2.8387|3.578|2.398|2.6616|3.1716|2.4504|2.5604|2.6704|2.4704|2.0504|2.7504|2.1904|0.5604|1.8804|2.7404|2.8104|3.0204|3.6704|3.8885|-1.5279|-1.9079|-3.1979||-2.6185|-2.7585|-2.6185|-3.4809|-2.9209|-1.9709|-2.3909|-2.5509|-2.3009|-1.8309|-3.0809|-3.9892|1.3444|1.6444|1.2444|1.9444|2.0944|2.3344|3.2744|2.3944|3.1824|2.3152|1.9752|2.7652||2.3008|2.5308|1.9908|1.8508|2.2708|2.1308|1.7208|1.6608|2.6708|3.4008|3.1208|2.0108|0.6008|1.6708|2.5108|3.4492|3.256|2.706|3.5163|-1.3358|-2.1558|-1.2458|-1.3558|-1.4258|-1.3358|-1.4758|-1.7358|-1.6458|-2.6358|-1.8158|-1.7758|-2.1058|-2.1158|-2.8358|-2.0158|-2.0558|-2.0058|-2.0458|-1.6558|-1.9258||-2.3358|-2.9858|-2.6058|-2.9458|-2.3458|-3.5258|0.8354|0.5054|2.4754|3.0654
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|5.5004|3.6711|3.1911|3.5492|-1.8917|-1.6017|-1.3617|-2.3417|-2.1817|-3.3117||-2.1817|-2.3358|-2.3263|-1.9863|-2.5463|-2.5563|-2.0963|-1.5963|-1.9263|-2.6363|-2.7363|-2.8673|-2.1973|-1.8473|-2.8773|-2.6839|-3.3332|-3.1132|-2.7732|-2.2832|-3.279|-3.1518|-3.1422|-2.4357||-2.2615|-2.4276|-2.3376|-1.9976|-2.4976|0.7955|1.1955|1.0355|2.2455|2.0455|2.2042|2.0042|2.3144|2.5045|2.8033||2.7333|2.8772|2.5272|1.7972|2.5772|2.0672|2.6172|2.6772|2.5069|3.0669|3.205|3.445|2.865|2.525|1.645|2.165|0.775|1.305|1.465|1.255||2.475|2.4641|2.1441|1.6241|1.7641|2.2641|2.7312|3.1276|1.834|1.754|1.784|2.234|2.654|3.7531|2.2171|2.1243|1.8843|2.3443|2.4285|2.9732|1.3232|1.9132|2.0883|2.2704|2.1174|2.0574|2.9112|1.7564|1.7764|2.242|2.4852|1.6852|1.0852|1.4952|1.6252|1.4052|1.2852|1.3152|1.9352|1.1552|1.5352|1.9152|2.2127|-0.462|-0.712|-1.872|-2.072|-1.9159|-1.8598|-1.7771|-1.4071|-1.7071|-1.2971|-1.8571|-1.6071|-1.6671|-1.4171||-1.1871|-0.8571|-1.1871|-0.9971|-1.3371|-0.9471|-1.5171|-0.8671|-1.1071|-1.4571|-1.9071|-2.2747|0.4073|0.5773|1.1873|1.7073|2.2373|2.8461|2.4451|-0.5411|-0.7711|-1.0811|-1.1811|-0.7311|-1.2211|-1.0211|-0.6111|-0.7711|-1.4211|-1.2111|-1.3511|-1.3111|-0.8211|-1.0111|-2.1711|-2.9044|-2.0144|-2.2144|-1.8744|-1.2844|-1.0144|-2.2344|-1.9944|-2.6266||-1.8292|-1.5792|-1.5092|-1.7292|-1.1592|-0.6592|-0.6792|-1.4792|-1.6592|-1.8692|-2.2092|-2.7147|-2.3233|-2.1328|-2.759|-2.1475|-2.1175|-1.5075|-1.1075|-1.2975|-1.2875|-1.6675|-1.1475|-1.9975||-2.9575|-2.6953|-2.8153|-2.8153|-3.1453|-3.8796|-4.2844|-4.1866|-4.1504|-3.9304|-4.4304|-6.1551|2.0879|2.7379|2.6679|3.1061|2.8061|2.7408|-0.1173|-0.6473|-1.0873|-0.9473|-0.9573|-1.5473|-1.6273|-2.2973|-2.5873|-2.4873|-3.0073|-2.5607|-1.8307|-1.8507|-1.7607|-2.7907|-1.7107|-1.5507|-2.0807|-2.1007|-1.7107|-1.2707||-1.3007|-1.2007|-1.4107|-2.1107|-2.1007|-3.7207|0.396|0.766|1.886|2.756
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|7.8175|10.1874|9.7597|9.62|6.15|7.31|8.03|4.96|4.75|6.22||6.95|8.17|10.3327|9.1458|7.1158|9.2359|8.6659|10.6924|-3.3328|-6.2928|-4.2827|-3.8128|-1.8628|-2.9627|-4.1427|-6.0128|-6.4228|-7.1628|-6.8927|-7.1128|2.1624|2.6024|4.3624|4.0224||7.4124|7.3617|6.0067|4.1567|2.1667|2.9767|2.6667|3.7667|5.9767|4.9167|5.8943|6.114|6.124|7.0494|-0.7774||-0.6074|-2.2274|-3.9474|-7.4874|3.3118|4.3018|5.0318|3.9418|4.3618|7.5018|7.1248|8.8609|8.1066|6.5666|4.6966|4.5366|1.1766|1.1966|4.5466|3.6466||5.1266|5.9166|5.1966|5.0566|6.0866|5.9866|6.3766|7.5192|7.4905|7.7755|7.9055|9.597|8.1034|10.072|8.0585|12.2384|5.1493|5.1993|2.7393|4.5493|3.3193|4.4293|4.9693|4.6993|-0.6922|-1.4022|-2.1522|-2.2822|-1.8822|-2.8022|-5.9322|-6.6014|-7.2032|-7.4629|-6.8139|-7.0939|-4.2055|-6.0955|-4.7255|-6.4623|0.9582|1.6182|3.1582|1.8582|2.2082|1.7582|1.0282|2.2382|2.9082|5.0882|5.4882|4.5682|6.2382|6.0831|6.6613|6.3178|5.0178||4.6478|6.3338|-0.7787|-1.5387|-1.8487|-2.0987|-1.5687|-2.2687|-4.4187|-6.0787|-7.3987|-8.1058|-6.9227|-6.1727|-7.2627|-7.6759|-7.6794|-7.2845|-8.1424|-7.6925|-8.3325|-11.9432|-11.3593|-3.2093|-3.3893|-3.0393|-3.0693|-3.1393|-3.7593|-3.3593|-3.6393|-4.1093|-4.7293|-6.6493|-6.8793|-5.8681|-3.9481|-3.7981|-3.9181|-2.2381|-3.3481|-5.6481|-6.6026|-6.3447||-5.4388|-6.3101|-6.6524|-7.3495|-7.2875|-7.351|-6.511|-6.4743|-6.0943|-6.5443|-9.2245|-3.2645|-3.8645|-2.5045|-2.8045|-1.8445|-2.6545|-2.9545|-2.1245|-2.7745|-2.9145|-3.4145|-3.5645|-2.9545||-4.5745|-5.0245|-5.8645|-7.442|-6.6434|-6.5034|-7.0634|-7.4788|-6.3942|-5.6442|-5.8742|-7.7942|-9.1142|-6.9242|-5.7042|-3.6542|-6.6442|7.785|4.995|5.015|4.195|6.185|5.9773|6.4914|6.7132|7.3606|5.1105|6.5105|4.6505|4.4705|5.2905|5.661|4.6773|4.2373|5.8873|5.6395|5.2495|5.2895|6.5895|8.1479||7.1705|5.8605|6.2705|7.9505|9.6904|8.8079|7.4679|5.9779|8.2579|7.8479
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|-9.2209|-9.0441|-8.6619|-8.6819|-10.4319|-8.0419|-10.5919|-4.0964|-5.8789|0.9034||1.6134|2.2434|3.4634|4.4534|2.5134|3.2734|3.8234|4.3134|3.6934|2.7334|1.6634|1.5734|2.6534|3.8734|4.1034|3.8534|3.9134|3.9834|5.0934|5.8934|-2.3515|-2.3815|-1.3115|-2.3115||-2.1415|-2.2815|-2.3015|-3.1615|-3.5415|-3.8677|-3.7077|-3.6077|-2.7477|-1.1577|-2.2877|-1.9577|-2.3077|-3.4477|-3.7277||-3.9977|-4.1877|-4.3277|-5.9577|-4.7385|-5.6238|-5.0038|-5.5551|-6.502|-5.3301|-5.2966|-6.1138|-6.6363|-7.0913|-7.2013|-7.2715|-9.0301|-7.9801|-7.3744|-6.6344||-7.0031|-6.8063|-6.4363|-7.9942|5.0599|4.0988|4.7888|4.0388|4.689|3.9573|4.5038|5.267|4.6347|4.4504|4.967|6.0566|-1.7768|-2.3068|-3.1668|-3.4368|-4.2843|-2.9143|-1.7943|-2.6743|-2.3043|-3.5743|-3.5343|-3.6443|-3.5743|-3.7343|-3.7443|-4.2043|-4.6143|-3.8843|-3.6543|-5.1443|-6.3727|-6.1472|-6.0872|-7.191|-5.0468|-5.1268|-5.0868|-6.2068|-2.4868|-3.8568|-4.6368|-4.4768|-5.4994|-5.8145|-5.4045|-5.7587|-6.4804|-6.4732|-4.9932|-5.9214|0.2696||3.9696|4.4596|3.9196|3.4796|2.6996|4.0696|4.6196|5.0496|6.3796|5.4696|5.1296|-4.4976|-5.5422|-5.6088|-3.8688|-3.6688|-2.7288|-1.9288|-3.0488|-4.9288|-5.0477|-5.3377|-7.067|-5.5362|-5.2362|-4.0362|-4.2962|-4.3062|-4.0662|-2.5362|-2.7262|-2.9562|-2.4162|-4.0462|-6.6262|-7.3811|-6.9904|-4.9305|-4.0005|-1.9405|-2.2005|-4.5405|2.7683|2.5683||4.2983|4.5283|3.6783|2.5783|2.7583|5.4383|-2.0592|-3.1392|-3.8792|-4.5392|-5.9792|-6.566|-4.6761|-5.3232|-5.476|-4.5543|-6.0143|-5.1643|-4.6843|-5.9443|-5.1143|-4.8143|-4.2443|-3.5143||-3.8943|-2.8543|-3.2043|-5.7643|-5.6343|-6.3143|-7.4843|2.9589|5.2789|7.1089|6.2265|3.3465|1.1665|3.9065|4.2465|5.7733|5.7815|4.8567|6.2162|6.5833|5.0076|5.1176|4.8876|4.7476|3.1276|5.0876|3.7076|3.8076|2.7376|4.0776|4.7776|5.4338|5.3038|4.9338|6.4138|6.6244|5.5229|4.7729|4.8729|4.1429||5.4129|4.9129|5.9729|4.6129|6.2329|4.8129|2.2729|4.2529|6.7129|7.2029
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|-2.9587|-2.1798|-1.466|-0.9901|-2.3226|-1.5041|-1.2471|-1.8943|-2.6153|-2.3734||-1.8054|-2.2813|-2.0487|-1.9821|-2.5722|-3.0119|-2.5075|-2.2505|-2.8501|-3.1967|-3.5725|-2.74|-2.0356|-2.0071|-2.3497|-3.0731|-3.7817|-3.4391|-3.3724|-2.9822|-3.8096|-4.0491|0.4319|2.2689||3.0399|2.8781|2.7465|2.6323|2.1564|2.7179|2.9064|2.1449|3.2104|2.1489|1.8231|1.5904|1.7866|1.977|2.4364||2.1171|2.0124|1.508|1.3271|1.6603|2.2123|2.06|1.9268|2.2885|3.2593|1.5642|1.7927|1.9354|1.2311|1.1549|1.8498|1.5737|1.2025|1.6594|1.7355||2.2115|2.1639|2.7173|1.6854|1.8472|2.228|2.0662|2.1328|1.7901|1.8377|1.6569|2.3803|2.4088|1.8477|2.1777|2.0914|1.7414|2.1616|1.4613|1.2519|0.4558|0.8651|0.9222|1.1887|1.4749|1.5282|0.9381|1.0713|1.2046|1.2202|1.3761|1.6511|1.2155|1.2659|1.4843|0.7795|0.9413|0.9985|0.8699|0.8699|1.0032|1.0127|1.207|1.1206|1.1065|0.6496|0.2118|0.2594|0.9542|-0.2322|-0.4035|-0.7462|-0.6224|-0.9175|-0.8413|-0.5844|-0.6605||-0.7176|-0.6034|-0.5082|-0.5844|-0.5653|-0.3178|-0.7081|-0.4511|-0.5368|-0.8699|-1.0222|-1.1729|-1.1344|-1.1885|0.1696|0.2933|0.5884|0.6169|0.5122|0.4456|0.4932|0.4075|0.0363|0.7026|0.5979|0.636|1.0548|-0.5736|-0.6402|-0.4118|-0.6117|-0.526|-0.2595|-0.526|-1.1256|-1.4236|-1.1178|-0.8894|-0.7275|-0.5467|-0.6704|-1.0702|-1.112|0.1778||0.587|0.568|0.5204|0.6632|0.6156|0.8345|0.9011|1.0534|0.568|0.4443|0.1968|0.4348|0.6727|0.6537|0.5299|0.9202|0.7584|1.1105|1.2533|1.4913|1.5769|2.1448|1.5462|1.7216||1.4551|1.8982|1.8147|0.9095|1.1475|1.5159|1.0085|0.7837|0.8123|-0.3529|-0.648|-0.924|-1.1334|-0.9489|-0.8252|-0.7205|-0.7966|-0.9204|-1.1107|-0.9316|-1.0173|-1.2838|-0.1702|-0.1131|-0.3225|-0.37|-0.6366|-0.8364|-1.2584|-0.8618|-0.9087|-0.9078|-1.0355|-1.0735|-1.022|-0.8983|-0.8983|-0.6889|-0.508|-0.7174||-1.2219|-1.3358|-1.1359|-1.431|-1.2882|-1.2692|0.3559|0.4225|1.0317|1.0127
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|-7.4288|-6.4002|-5.0463|-3.7263|-4.5663|-3.1763|-2.4363|-3.5563|-5.3663|-4.5778||-5.3824|-5.797|-4.6233|-4.9587|-5.5987|-5.3887|-4.8887|-4.1687|-5.0787|-6.7687|-7.1485|-8.621|-3.051|-4.041|-4.131|-4.961|-6.5029|-5.9446|-5.6946|-3.7376|-3.9376|-4.3876|-3.4576|-2.9376||-3.1976|-2.1676|-1.9476|-2.2776|-3.6076|-4.492|-3.992|-4.132|1.0232|0.7232|3.4432|3.3569|-0.632|-0.812|-1.072||-1.942|-3.792|-3.852|-4.942|-5.6714|-3.2214|-3.2714|-4.5514|-3.6414|-3.4014|-3.4214|-2.9114|-3.4614|-4.0414|-4.0314|-4.3114|-5.8232|-5.7228|-3.7532|-4.5278||2.2778|2.6178|2.9078|3.3786|3.4653|3.7653|3.2553|3.0938|3.411|2.781|3.751|3.7924|3.2724|4.0801|4.5132|3.6965|3.9565|4.6511|4.2161|3.4661|2.7789|3.1911|3.0911|3.1111|4.0234|3.5934|3.9168|-1.3177|-1.2777|-1.6277|-2.8677|-3.9877|-3.5021|-3.2121|-2.5421|-3.5521|-3.6294|-3.4794|-3.5494|-4.8482|-3.4181|-3.2481|-2.4581|-2.4881|-2.1381|-2.5481|-3.5181|-4.0181|0.2425|1.7125|2.2025|2.4825|2.3725|2.8125|3.2825|1.6625|1.2725||3.0025|2.4525|1.4125|1.3725|1.6225|1.5725|0.9625|1.8625|1.2025|0.6125|0.9325|0.9625|1.4225|2.2625|3.1625|3.4625|3.5961|3.6338|3.5365|3.4939|4.2533|3.4122|3.5022|4.4916|3.593|4.8208|-2.8111|-3.0111|-3.0811|-3.0815|-2.7415|-2.8915|-2.4915|-2.2515|-3.6815|-2.4269|-1.9369|-1.5669|-1.7569|-1.8869|-1.6569|-2.7669|-1.6369|-2.5969||-1.6169|-1.7469|-2.5969|-2.1669|-2.1269|-2.4069|-2.8569|-3.542|-3.022|-3.092|-3.662|-3.7325|0.2468|1.5868|1.1768|1.5068|0.5368|1.1368|2.0968|2.8068|3.5268|4.0956|4.2192|2.9692||-0.4078|-0.6578|-0.9778|-1.2978|-0.9677|-1.3577|-2.4277|-3.8077|-4.5773|-3.2373|-3.2073|-4.3473|-5.7442|-5.0388|-4.1743|-2.9843|-3.3543|-4.1143|-3.9858|-4.9339|-5.9557|3.7527|3.2251|3.7168|3.1968|3.7248|3.7046|4.4606|3.9169|3.7933|3.8233|3.6533|3.8133|4.4133|5.9622|3.7279|3.0179|4.1679|3.9679|4.7079||4.316|4.056|4.952|4.5053|5.405|-0.5925|-1.5625|-3.1225|-2.6125|-3.1425
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|-9.3077|-6.0777|-4.1677|-4.7677|-6.8777|-4.2677|-3.3477|-5.8577|-8.3801|-7.9324||-7.4639|-7.4856|-6.0056|-6.6056|-7.6056|-9.0127|-8.9077|-5.7877|-7.7677|-9.2277|-9.2704|-9.6654|-6.2754|-7.1455|-6.9454|-8.3754|-10.8498|-10.9755|-8.3655|-6.0755|-9.0355|-8.7412|-8.4012|-8.277||-5.617|-3.587|-2.787|-4.407|-6.567|1.0609|4.0709|3.4509|6.1809|3.9209|5.8309|4.8709|5.7022|6.2572|-1.2458||-2.9658|-4.9158|-5.6958|-7.7158|-6.1487|-2.5987|-1.6487|-3.5687|-2.9987|-1.9287|-1.7187|-0.5786|-2.1487|-3.3187|-3.5887|-4.6487|-8.0687|-6.3286|0.7217|0.6917||2.9817|3.3017|4.0717|4.4717|4.7241|5.3241|6.1455|5.7367|7.1028|4.7481|4.7381|6.3032|5.1079|4.9237|5.007|4.995|5.8215|5.7086|5.9386|6.5786|4.0486|5.1602|4.9402|4.0502|3.8602|5.8502|5.0872|6.1851|4.2951|4.6051|2.0151|2.5351|2.8351|4.2351|4.8751|-1.6016|-3.0416|-3.7316|-5.0216|-6.7014|-4.8194|-5.6608|-3.996|-4.906|-4.3569|-4.3969|-5.1169|-4.3269|-4.166|-4.7258|-4.7342|-4.2342|-3.2742|-4.6542|-4.5542|-4.6242|-5.8814||-5.115|-4.285|-4.905|-5.775|-2.855|-2.035|-3.565|-1.635|-3.795|-5.085|-4.845|-5.755|1.0082|2.4582|5.4782|5.0822|5.0552|6.8145|4.8852|3.7852|5.0952|5.2401|5.0701|6.7529|-1.6391|-2.0291|-2.5991|-2.8191|-2.2591|-2.1091|-1.4291|-2.9791|-1.8191|-3.3591|-4.6591|-5.3821|-4.7127|-4.8927|-4.9527|-2.9627|-2.9927|-4.8927|-2.4627|-4.0427||-2.5027|-1.9727|-2.0327|-1.8727|-2.6527|-3.9527|-3.6727|-3.9527|-3.1127|-3.6627|-5.3227|-5.8677|-4.9389|-4.3996|-5.2397|-5.8281|-6.2605|-6.449|-4.8076|-5.1376|-4.3376|-5.3976|-6.7138|-5.753||-6.793|-5.243|-4.783|-5.833|-5.833|-6.423|-5.873|-6.933|-8.3208|-7.0976|-5.7276|-6.2276|-9.3376|2.5389|5.2889|6.821|6.1327|6.3058|6.284|6.4066|4.4987|4.4487|3.4687|4.6087|4.7938|6.2144|4.3562|3.8962|2.7462|4.3462|4.9462|4.9083|3.9896|3.9296|4.8796|6.0265|5.0547|5.3397|6.1747|5.9973||6.5654|5.8658|7.7817|6.7412|8.2046|5.4246|3.4046|2.6746|5.4046|6.0846
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|-3.933|-3.3981|-2.3881|-2.1481|-3.5181|-1.8681|-1.3881|-2.6381|-3.4871|-3.2372||-2.7264|-3.5641|-2.4461|-2.7561|-3.4261|-3.5515|-2.7915|-2.8415|-3.2566|-3.3704|-3.3304|-3.4904|-2.2904|-2.3104|-2.4804|-3.2204|-3.1204|-2.7104|-2.9004|-2.7604|-3.5316|-3.9911|0.9651|1.4051||2.4151|2.0751|2.2651|3.222|2.7235|-0.1835|-1.2435|-1.4835|-1.1235|-1.9335|-1.8535|-1.9035|-1.4935|-1.2835|-1.2935||-1.9235|-2.4735|-2.4235|-3.2035|-2.1235|-1.1835|-0.7335|-1.6135|-1.2235|-1.2935|-2.0835|-1.9935|-2.3635|-3.0135|-3.4535|-2.9818|-3.8018|-3.2218|-1.8718|-2.4818||0.8347|1.0847|0.8947|1.0747|1.2147|1.3947|2.0447|2.1347|2.3047|1.8747|1.4047|2.1147|2.1347|2.2747|2.6647|3.6447|4.5143|3.3234|2.1063|1.8463|0.9763|1.6663|-0.1829|-0.5629|-1.0829|-0.8429|-1.3629|-1.5229|-1.2429|-1.1529|-2.3629|-3.0095|-2.3616|-2.2516|-1.7916|-1.8616|-2.1016|-2.7516|-2.2028|-2.5828|0.5011|0.9911|2.2311|-0.6428|-0.9428|-1.7428|-2.6728|-2.8252|0.7463|1.0863|1.4563|0.7363|1.1663|0.7363|0.7763|0.7163|0.6463||1.4163|1.8563|1.6878|1.8578|1.8378|-0.0736|-0.8736|-0.4736|-0.9436|-1.4736|-1.8836|-2.3636|0.297|0.947|1.917|2.057|2.467|2.7542|2.6496|2.8709|2.3957|-0.3772|-0.8172|-0.7072|-1.6472|-1.8672|-1.6172|-2.2172|-1.9772|-1.5572|-2.1172|-1.9772|-1.4972|-2.0972|-2.8372|-3.1701|-2.6127|-3.1113|-2.9577|-1.3777|-1.5077|-2.5777|-1.5477|-2.0577||-2.2474|-2.025|-2.3305|-2.4005|-1.7805|-1.1405|-1.7905|-2.2205|-2.1305|-1.9005|-2.8905|-3.5261|-2.0298|0.8078|0.4478|1.3178|0.9678|1.3178|1.6478|1.9778|2.409|2.726|2.5121|2.204||2.4179|2.4749|1.5849|1.3649|1.7749|1.8249|1.5049|1.7449|1.8849|2.8849|2.8249|2.3649|0.9849|2.0749|2.9649|3.1359|3.5235|3.751|3.4254|-1.2259|-1.4859|-0.8859|-1.3559|-1.6659|-1.6559|-2.0659|-2.8159|-1.9059|0.2366|1.1166|1.1966|1.4366|0.9066|0.7666|2.4066|2.3107|2.0248|2.2148|2.2582|2.5826||2.8246|2.2646|1.9946|2.7746|2.2298|1.9498|1.4198|1.4798|2.8098|2.7967
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|2.9097|5.8697|6.1013|5.3053|5.0553|5.4838|6.7009|4.8566|3.5966|3.4966||4.1566|4.3466|5.3866|5.2895|4.0695|4.4195|5.5295|6.4429|-1.4576|-3.1876|-3.6676|-3.8876|-2.6976|-3.0676|-4.8676|-6.0476|-7.1524|-6.1591|-4.9591|-4.6291|-5.8202|2.3423|3.2323|3.4423||3.2323|3.4823|4.4256|4.0606|2.6906|2.9506|1.6006|2.7506|3.4171|2.982|3.232|3.122|3.8494|3.934|4.8596||-0.1901|-1.1801|-2.1401|-3.9001|-3.3201|-3.0401|-4.0701|-3.3601|-3.6901|-2.9501|-2.8501|-2.6001|-2.5501|-3.9501|-4.7601|-4.2201|-5.0901|-4.2401|-3.3401|-4.0801||2.5546|2.5846|1.6446|2.1845|2.6946|2.7745|3.5045|4.7646|5.1346|6.0251|2.6451|4.3251|4.5582|2.2543|2.2143|3.4443|3.7643|3.5443|2.9343|3.3143|2.2143|4.0643|4.5543|2.8843|3.6343|4.1443|4.1815|4.2917|4.3917|3.9404|3.9015|2.6915|3.3115|-1.2357|-1.0457|-3.6557|-3.4285|-2.9185|-2.7885|-3.0985|-2.5185|-2.0585|-1.7185|-3.3885|-3.5185|-4.0685|-5.1485|-4.8194|-3.8124|0.9611|3.4011|1.4511|1.9511|2.1411|1.4711|1.0311|3.0211||2.8011|2.9311|2.5511|3.0511|3.3011|-0.2924|-2.3224|-1.7524|-1.6524|-2.6624|-4.0624|-4.4424|-4.6723|-4.8877|2.2096|3.4696|3.8971|4.2371|3.9021|2.1421|2.5421|1.5321|1.3321|2.3221|2.3021|3.7821|4.3918|4.1002|3.9339|4.2339|-1.0445|-1.4345|-1.5845|-3.2845|-3.8345|-4.6364|-4.2897|-4.2096|-2.9996|-2.1996|-2.2296|-4.0396|-3.7063|-4.0072||-2.8672|-2.9172|-2.8972|-2.7372|-3.2672|-2.7672|-2.4872|-2.8272|-3.5172|-4.2272|-5.0472|-5.6337|-4.9404|-4.6803|-4.8044|1.4792|0.7692|1.3292|2.0092|1.8892|2.3592|2.4992|3.9692|4.8392||4.4315|4.3015|3.0315|2.3915|3.2815|2.5815|2.9315|2.4315|5.3415|5.8915|4.0015|3.6815|4.4615|6.5115|4.4515|6.1852|5.6687|6.2331|4.9601|4.4501|3.4501|4.1401|5.0901|4.4301|5.4365|2.9265|1.1265|2.2865|2.2665|3.7165|4.5265|5.1829|4.7134|2.7185|2.6585|3.0285|3.3585|2.9685|3.9985|-0.7796||-2.3796|-3.2096|-3.4596|-4.0396|-3.1796|-5.0296|-6.4005|-6.5117|-4.1018|-4.1218
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|-2.1698|-2.0198|-2.0198|-1.6998|-2.4498|-1.7198|-1.5198|-1.9298|-2.6998|-2.7452||-2.4394|-2.9984|-2.3112|-2.1612|-2.8914|0.2661|1.5961|1.6661|1.7061|1.2461|1.3361|1.4361|2.0061|2.6061|-0.3616|-0.6616|-0.9616|-0.8716|-0.7216|-1.3116|-2.5716|-2.8788|-2.3626|-1.9726||-0.7426|-0.5826|-1.2626|-1.1326|-1.6526|1.2916|1.7316|1.5916|-0.3626|-0.6126|-1.3626|-1.1126|-1.3626|-1.6026|-1.4726||-1.7326|-1.8226|-1.8326|-2.3226|-2.2941|-2.6441|-2.4841|-2.8003|-3.1777|-3.0144|-3.0748|-2.9248|-2.8948|-2.9248|-3.5448|-3.9682|-5.2257|-5.0215|-4.0312|-4.5914||-5.6527|-2.716|1.2274|1.3574|2.0874|1.0474|2.3474|2.1274|2.3218|2.6073|2.3773|3.1473|2.1273|2.5373|2.7391|3.3202|-1.266|-0.886|-1.846|-1.576|-2.776|-2.1496|-2.3496|-2.4076|-2.1189|-2.0389|-1.9989|-1.8989|-2.9089|-2.3089|-2.5618|-2.4118|-3.4478|-2.9006|-2.4814|-2.8914|-2.3896|-2.2396|-2.5596|-3.4296|-1.4496|-1.5296|-1.5496|-2.2196|-1.9396|-2.4996|-3.0579|-2.5815|-2.0555|-2.2055|-2.5755|-3.0176|-2.6473|-3.5334|-2.9378|-3.2378|-3.1734||-3.5156|-3.9138|-3.7221|-3.4421|-3.6014|-3.8668|-4.0268|-3.1981|-1.6581|-2.3581|-2.4081|-3.2581|-4.0801|-4.2452|-3.7013|-2.8113|-1.7013|-1.3213|-1.4113|-2.6913|-2.5913|-3.1913|-4.6013|-2.2413|-2.6013|-2.5313|-2.7613|-3.0013|-2.4613|-1.7013|-2.5613|-2.6813|-2.2313|-3.1913|-4.0313|-5.0869|-4.2882|-3.2005|-2.7105|-1.9105|-1.8605|-3.3105|-3.8508|-2.9408||-1.8308|-1.7108|-1.5808|-2.6508|-2.5708|-1.2408|-2.1308|-2.2908|-2.9408|-3.6208|-3.9508|-3.2033|-2.7033|-3.2333|-3.2791|-3.4091|-4.4091|-4.24|-3.59|-4.49|-4.24|-4.8679|-4.9385|-4.4129||-4.0829|-2.3829|-3.5129|-4.8729|-4.7529|0.3258|0.3658|1.7258|2.7658|4.1158|3.4958|1.2858|0.2458|3.0758|3.4458|4.3425|3.6325|3.2725|4.1225|4.3725|2.3486|3.0986|3.5086|3.9775|3.1951|3.9094|3.293|3.1761|2.1461|2.7761|3.0561|3.3361|3.1069|3.3744|3.8744|4.1245|-1.065|-1.775|-1.715|-2.215||-2.525|-2.695|-2.365|-3.715|-2.965|-3.745|-5.115|-4.605|2.346|3.136
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|-10.0506|-9.1826|-7.7026|-5.8426|-9.7526|-9.8435|-8.4535|-9.8735|-13.349|-13.112||-11.5607|-14.7501|-9.3416|-10.9107|-10.5499|-8.3805|-7.4005|-2.9105|-5.2505|-6.5205|-6.8505|-6.5105|-4.3805|-6.2505|-7.1905|-10.3605|-13.0292|-11.3692|-10.5192|-8.4792|-11.3106|-14.3508|-6.4108|-4.8608||-5.2608|-5.4908|-5.6408|-5.8608|-7.5908|-7.3253|-5.4953|-5.2253|-4.7053|-4.7253|-2.1053|-1.5653|-2.2553|-2.5153|-2.3353||-3.7953|-4.1753|-5.4353|-8.9653|-9.3157|-8.2197|-7.0797|-8.3797|-9.694|-8.274|-9.024|-5.414|-7.944|-10.384|-9.324|-10.354|-13.8504|-12.5404|-9.2595|-9.1095||-7.5806|-7.9287|-9.7647|-10.1608|-8.9209|-8.6309|-7.5509|-8.1809|-10.3809|-11.4209|-10.4309|-8.5209|-7.0009|-11.2809|-11.4507|-12.1227|-11.4592|-14.3792|-13.1836|-14.5517|-19.986|4.0106|7.7706|9.6317|9.9895|-1.6748|-4.4548|-4.5848|-7.8548|-6.7348|-9.2148|-10.1448|-11.3038|-10.5552|-9.4152|-9.7252|-8.7352|-10.7552|-11.4925|-14.6075|-13.1361|-13.7592|-11.5459|-1.5359|-2.3459|-4.8059|-7.8559|-7.1759|-8.526|-7.5535|-7.8682|0.8861|2.6661|4.0061|4.5261|4.5261|5.9161||7.5261|7.0961|6.9161|5.8461|9.7961|9.3828|7.6525|7.3425|9.7502|8.4033|9.3988|5.7688|3.6088|5.9388|7.8188|7.684|6.3399|7.6199|6.4513|7.4511|7.7211|8.2561|7.764|9.2669|7.1816|7.0624|8.2355|8.7739|4.7239|5.9739|7.8693|5.7763|6.8537|5.4498|3.2698|5.0298|5.063|5.323|5.043|6.4266|6.5191|4.7571|5.8471|4.8607||5.2207|6.0335|4.6323|5.3724|-1.3096|-1.2096|-2.5396|-3.7096|-3.2196|-3.5696|-6.0396|-4.5796|-3.7596|-2.1896|-2.8996|-0.8196|-2.9796|-3.4096|-3.0296|-2.3096|-1.9396|-3.3596|-3.6996|-2.6596||-3.3396|-3.1996|-3.9996|-4.7096|-5.5896|-5.7396|-6.2996|-7.4096|-5.8898|-6.0598|-5.7698|-8.0698|-10.3619|3.8644|5.6544|7.1492|-0.6844|-2.4244|-4.7644|-4.1344|-4.7844|-3.3445|-4.6444|4.7092|5.505|6.2194|5.0895|4.9295|4.1295|6.4795|6.5295|6.4056|5.7591|7.1824|6.8567|7.8965|6.8821|6.5721|7.7721|9.1412||8.1749|7.5956|-1.3123|-2.0723|-3.6723|-4.4923|-5.2623|-5.8823|-4.4623|-6.3323
00276|39135|/equities/gartner|SnP500/R1000GROWTH|-39.7108|-33.5298|-29.2542|-24.3442|-33.8642|-28.0214|-21.9014|-27.0514|-35.2518|7.0482||13.4783|11.7482|23.4783|22.2382|13.8282|13.9982|16.3682|28.1482|27.9083|-13.9718|-14.1818|-18.8919|-8.4219|-13.0819|-14.9318|-21.2218|-31.6419|-30.0018|-31.2218|-21.7919|-33.7419|-30.0918|-28.7719|-30.7719||-28.57|-29.2313|-18.7713|-22.7813|-26.7713|-31.9753|-28.1532|-34.8834|-14.6834|-16.1334|-3.7734|-5.2934|-1.7934|-5.2534|-2.5134||-12.5634|-13.4334|-21.8534|-29.3834|-18.0234|-11.4934|-10.6034|-24.1034|-17.6534|-16.1034|-26.9334|-19.0534|-22.0834|-30.6734|-30.978|-21.8679|-33.8479|-33.6984|6.7342|2.9542||7.8442|5.7342|3.5642|16.2842|16.8442|16.7542|14.3542|15.3942|13.7742|11.3142|11.2642|21.0742|15.5842|13.1942|12.4442|7.3542|21.4242|17.5455|21.0555|17.5121|12.1063|17.6463|15.5517|18.9446|-2.0504|-6.7204|-1.9204|-6.0204|-10.6004|-11.5704|-15.4804|-20.8204|-22.3066|-23.089|-21.9044|-23.0044|-15.7444|-22.0744|-21.0044|-23.3244|-19.3544|-23.4244|11.2349|20.815|23.3736|18.1366|9.0866|13.3666|11.9166|17.5166|18.5566|12.1866|10.9266|15.2466|17.4566|15.9862|15.1862||16.7563|15.8104|16.1325|17.2127|15.9129|17.0962|16.6514|18.6159|12.3959|13.8159|13.8259|14.0859|13.6259|21.2559|23.7925|21.1991|25.3568|20.5258|17.6497|15.6397|18.9697|21.3197|15.9697|30.3633|10.1908|12.3967|11.1054|9.9854|13.9554|13.3551|11.7655|11.7617|11.2517|10.3517|8.5417|8.0317|8.6517|9.0217|10.3417|12.275|13.8167|11.1767|13.9767|14.8658||15.5455|15.0775|11.453|12.443|11.685|13.9516|11.4903|11.5542|14.7229|15.7341|10.7113|11.5813|11.4613|12.5113|7.3313|10.7013|8.6913|8.0013|9.8213|8.8113|12.1213|10.7513|11.7592|11.9556||11.5638|13.0048|13.2074|12.7874|13.7674|13.9054|15.0021|10.2621|8.6721|11.8321|14.2321|12.7321|6.1421|8.4421|14.2921|18.5613|16.9371|16.4471|10.9971|7.4596|5.9296|8.0496|7.5995|8.9222|8.4222|10.614|9.6927|8.9943|7.8805|8.3905|8.7163|9.6254|8.3678|9.3316|8.7116|8.4516|6.8616|7.3616|9.5416|10.1516||11.3446|8.0577|7.2376|7.1977|11.3476|7.3077|6.6077|7.1276|8.5476|8.3577
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|16.3527|22.8573|15.9465|16.8318|14.4018|18.1636|20.1061|13.2201|10.9601|11.6747||11.6993|-1.9213|-1.9112|-3.5512|-5.1513|-2.5613|-4.8012|-0.8813|-1.8612|-4.2013|-4.0313|-4.1513|-2.2413|-3.4513|-4.2212|-3.5012|-7.5212|-11.4013|-10.3612|-9.2413|3.6005|6.0405|7.4205|8.2205||10.1605|8.4305|8.9905|8.6405|7.6705|9.1505|9.6201|8.1901|11.3497|8.1199|9.1299|8.1999|9.8099|9.5899|10.2998||7.8598|6.9298|6.4598|1.8498|5.3698|9.3498|12.2429|10.178|10.8603|12.4258|11.5888|10.5388|-2.9585|-2.7085|-4.6485|-7.7985|-12.8285|-13.3085|-8.6876|-9.7576||-6.7761|-5.2261|-6.1561|-9.2061|-8.7828|-8.3882|-10.5552|-8.5674|-8.6674|-10.8251|-9.8378|-8.2878|-8.5278|-10.1678|-13.0078|-10.1424|-10.3324|-10.1924|-9.3324|-9.4724|-6.2925|-7.5124|7.3851|9.204|7.724|8.124|10.103|8.581|9.981|9.8219|8.9328|9.0928|8.8432|9.7873|-1.0102|-3.3802|-4.5802|-5.2302|-4.5202|-6.7102|-4.3502|-5.6402|-4.9802|-5.3202|-5.9902|-8.9902|-11.5502|-9.3102|-9.1383|-12.3046|-8.7046|-10.8205|-9.395|3.4601|5.6701|7.9216|6.4269||6.497|7.1733|5.8291|6.3491|5.9121|6.4421|7.2048|7.5229|7.4033|6.4932|5.7833|3.9733|5.2833|7.8033|8.9433|6.8532|7.6533|9.253|9.5097|7.7297|9.5697|9.3508|8.5308|9.9808|8.4908|8.7746|10.8846|8.3745|9.4883|-1.6986|-1.7586|-3.0485|-1.9885|-3.6086|-9.5286|-4.3386|-4.2685|-4.1585|-4.8785|-4.2886|-3.3986|-5.5985|-3.8286|-6.7085||-5.0786|-5.5685|-5.3586|-6.9186|-4.7486|-3.8086|-5.5086|-6.8086|-4.0386|-2.8386|-8.4686|-8.8295|-6.776|-4.406|-6.016|-5.366|-5.376|-4.986|-4.136|-5.086|-3.286|-6.046|-5.316|-7.316||-6.946|-6.186|-7.836|-7.946|-7.256|-6.976|-7.796|-8.336|-9.1079|-6.8079|-6.5179|-7.1679|-11.5779|3.6603|6.7203|8.8884|8.5342|6.5342|7.8442|9.3475|8.7879|9.8518|6.2411|6.8711|6.1711|8.1462|6.6118|8.7396|6.9596|8.2155|7.8955|7.4873|7.0373|5.8373|8.4973|6.5573|7.6673|8.3473|8.6673|11.1018||8.0571|8.7871|9.3271|11.9823|11.62|11.5524|7.9124|6.3624|8.0524|9.1124
00278|8193|/equities/general-electric|SnP500/R1000VALUE|-9.8389|-8.1518|-6.5956|-5.2612|-6.6893|-4.2078|-3.5367|-6.5254|-8.249|-7.4827||-10.0729|4.4434|6.7454|7.1378|3.7667|3.9462|5.4757|-1.078|-1.0312|-0.5708|-1.2653|-1.8037|-2.0222|-2.0925|-4.8002|-6.6575|-8.3742|-8.827|-7.5918|-4.7654|-6.1132|1.0733|2.9227|4.6941||5.1437|4.5974|5.0652|5.4117|3.5623|5.1073|4.3046|3.852|4.8318|4.7123|-2.2685|-2.089|-2.0188|-1.6208|-2.1515||-2.6353|-3.361|-3.3688|-5.7722|-6.1856|-5.3429|-5.694|-7.0804|-7.7675|-4.7866|-4.0999|-3.7487|-4.3184|-5.5201|-8.0484|-6.5599|-8.8357|-7.7973|-5.2093|-5.6462||-4.4643|-4.5813|-5.3929|-6.2357|-6.4819|-7.1442|-7.6721|1.2936|2.0115|1.5511|3.0806|4.8987|4.7385|5.935|4.1333|4.7263|5.2882|4.9292|3.8679|4.1723|3.072|5.8734|4.934|3.9586|3.2562|5.4802|4.4892|4.0132|4.2395|2.9363|2.6398|2.9207|3.982|4.4814|5.0978|4.177|4.6218|4.6218|5.3398|3.1626|5.6987|5.8446|6.016|-1.7601|-2.4156|-5.8647|-7.4482|-5.115|1.2715|1.9504|2.5903|1.2013|4.3851|2.4655|3.4721|2.9181|3.4721||4.6114|5.7897|3.7608|5.1264|4.9548|6.3484|4.5043|5.5344|4.4185|2.6237|1.9058|1.4142|2.9671|3.1309|4.4809|5.7061|6.9546|7.6191|7.6504|5.801|6.433|5.2625|5.1767|5.2937|3.3741|5.7151|7.8376|7.0001|7.4024|-1.336|-2.647|-2.7094|-0.3372|-2.7094|-7.0793|-6.7542|-5.6468|-5.8649|-5.6173|-4.2439|-3.9318|-5.7422|-5.5919|-5.9665||-3.2197|-2.4706|-2.5954|-4.9052|-6.1538|-4.5283|-4.5907|-5.8393|-5.3398|-4.341|-6.9005|-7.7388|1.336|1.9603|1.5233|2.8967|2.5221|3.1464|4.2077|4.2701|4.5822|5.3938|5.3938|5.7683||5.6882|8.7578|-2.9792|-4.7272|-4.3526|-4.0405|-5.1017|-4.9144|-5.7216|-4.5979|-3.9112|-5.7216|-7.1397|-6.4206|-5.2182|-5.5303|-6.0921|-6.3859|-7.0109|-4.9508|-7.0109|-6.4491|-6.5115|-4.7011|-4.2017|-4.3265|-5.2005|-5.5751|-7.3855|-4.8884|-5.3254|-4.3265|-3.515|-5.0132|-4.0768|-4.0144|-4.9508|-5.3254|-5.2629|-4.8884||-6.0121|-6.9485|-5.8872|-8.0722|-7.8225|-8.6964|-11.5854|-10.9233|-7.9892|-7.4274
00279|263|/equities/general-mills|SnP500/R1000VALUE|-2.3133|-1.8633|-1.7133|-2.5233|-3.1633|-2.5533|-1.9933|-4.4233|1.2378|1.4678||2.2778|1.9178|0.8878|1.1278|1.7578|2.1878|1.2078|2.2978|2.5578|2.2678|2.0478|3.1778|2.8978|2.3778|2.8078|3.5078|2.4778|1.9278|2.4678|2.6778|3.1578|2.7093|3.3793|3.4893||4.1293|-0.8308|-1.4008|-1.2009|-0.9609|-1.1609|-1.2409|-0.9308|-1.8409|-2.4708|-2.3509|-2.6808|-2.7109|-2.8409|-3.6709||-3.7409|-4.0309|-4.6709|3.2571|3.1171|4.8551|4.0382|3.2752|4.2357|3.403|2.613|2.853|3.213|3.083|3.1163|1.7463|0.3163|0.6563|2.4063|1.6463||2.1863|2.3263|1.7663|0.9263|1.7863|2.0063|2.1463|2.5863|2.1263|1.7863|2.4163|2.5715|2.0441|2.0541|2.1141|2.5441|2.4257|2.0857|1.5957|1.8357|1.0957|1.8857|1.6857|2.4757|2.6224|3.1004|2.3144|2.1444|2.7844|3.1808|2.7772|3.0572|3.0555|3.114|2.9894|3.7994|3.4252|3.911|3.1022|2.3022|3.2522|1.8122|2.1322|3.0222|3.3112|3.4229|1.7041|2.4441|2.6141|2.4141|2.4141|2.5863|2.5064|2.3064|2.3264|3.3389|-2.8034||-2.223|-2.073|-2.293|-2.183|-2.4904|-2.3404|-2.9318|-2.6222|0.2013|1.3813|2.0813|1.9113|1.0613|2.6413|2.2417|-0.4799|-1.3699|-1.2699|-1.8299|-1.9699|-2.4499|-2.7399|-3.6285|1.4073|1.3873|0.8773|0.9273|0.8373|1.5673|1.3373|1.4173|0.8173|1.0073|1.9373|2.7473|2.0673|1.7973|1.2873|1.1473|1.2873|1.7173|1.6773|2.4073|1.8573||2.2373|2.2373|2.9473|-1.62|-1.1|-2.02|-2.5|-3.2028|-2.7415|-2.8729|-3.6448|-2.6723|-3.5086|0.8897|1.3997|1.2697|1.3197|0.8697|1.9397|2.4697|2.7797|3.1927|3.1001|2.2701||2.4701|1.8901|2.4401|2.4601|2.6601|2.7401|2.5101|2.2101|2.5401|2.4001|3.0101|3.5901|2.5701|2.7201|3.4401|2.9623|3.5523|2.2378|2.2078|2.0078|1.2678|1.8378|1.2078|0.9478|0.9478|1.6678|2.4378|3.1678|3.5921|3.2143|3.253|2.503|2.563|2.633|2.923|2.083|2.903|3.343|3.693|3.483||2.873|3.273|3.743|4.443|-1.2067|-2.6467|-3.5567|3.143|4.38|3.152
00280|239|/equities/gen-motors|SnP500/R1000VALUE|-7.8982|-7.0872|-6.241|-4.821|-6.621|-4.4567|-3.7467|-4.8267|-6.4132|-6.0232||-5.4662|-6.1869|-4.7666|-5.5266|-6.7966|-7.3997|-5.8897|-5.5097|-6.7697|-6.911|-6.331|-4.511|-4.121|-3.551|-4.891|-7.381|-7.4867|-6.5867|-7.0367|-6.2967|-7.7492|-8.7557|-9.0937|0.7003||3.0103|3.6803|2.9403|3.3703|2.9803|4.1803|4.7803|4.6503|7.6503|5.4394|-2.4827|-2.9827|-3.8827|-4.0027|-3.6827||-4.2027|-5.0327|-6.3227|-7.0908|-7.7702|-6.2674|-6.0474|-6.6522|-5.9222|-1.8422|-5.4322|-4.2722|-3.5222|-5.2122|-5.3422|-4.0322|-6.9922|-7.1822|2.0286|2.3386||4.3586|5.2186|6.2286|3.9686|4.4986|6.7786|5.2174|5.5774|6.9099|6.9359|4.6125|3.9625|4.9425|4.4441|-0.3447|-2.9847|-3.3947|-3.4947|-4.5547|-5.2964|-5.4379|3.1172|3.5072|3.5172|4.2407|3.8091|2.9891|3.0291|4.1391|4.0408|4.1208|5.3108|4.5608|5.8494|5.4025|3.0905|3.5005|3.1405|3.4366|3.0166|3.2366|3.1566|3.9084|3.7097|3.8319|2.6919|1.2819|1.2819|3.2419|3.5718|4.1166|-0.8267|-0.7467|-2.0767|-3.1467|-2.9643|-3.2143||-3.1143|-3.2863|-3.1263|-3.2263|-3.0663|-2.4363|-3.6163|-2.5363|-2.6663|-4.0563|-4.3692|-5.1052|-4.5729|-5.3223|-4.0213|-4.6939|-3.7321|-4.0821|-4.0921|-4.4021|-3.3021|-3.9121|-5.6321|4.2431|3.393|-1.5121|-1.0721|-2.8621|-3.3521|-2.5821|-3.4121|-2.7121|-1.3021|-2.2021|-4.1721|-4.1774|-2.6874|-1.6374|-0.9074|-0.6674|-0.8774|-3.5774|-3.8938|-4.187||-3.3027|-3.5111|-3.4511|-4.0328|-4.6922|-3.4022|-3.6622|-3.5822|-4.4622|-4.7852|-5.3495|1.3891|3.0691|2.1191|2.0991|2.7991|2.6491|4.0791|5.2663|4.5763|5.0157|6.096|4.1579|4.228||3.9284|4.3884|-1.4611|-2.7811|-2.9411|-2.8211|-4.0311|-4.0111|-4.3958|-4.2458|-4.2858|-5.6858|-6.5258|-5.0949|-3.4149|-1.8349|-2.1049|-3.2449|-5.4849|-4.2049|-4.1349|-4.7849|-2.8049|-2.3849|-3.1449|-3.8249|-4.6949|-3.8649|-5.5849|2.4998|3.3298|3.2298|3.0998|3.1098|4.2798|4.7798|4.7098|5.4498|6.5598|7.2569||4.6427|4.3027|5.3527|2.7827|3.3627|3.4427|2.6527|3.0027|4.9427|6.6627
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|-12.0093|-8.0093|-6.7693|-5.6793|-10.3293|-8.4393|-7.1393|-9.7393|-14.4454|-11.5993||-10.4139|-9.6639|-7.3139|-8.2639|-10.2139|-11.0289|-11.7272|-7.3464|-9.3264|-11.2364|-10.5765|-7.6365|-5.1565|-6.1165|-7.1665|-10.0665|-10.5065|-8.3665|-8.7365|-5.4165|-9.8165|-10.5856|0.8316|3.0516||4.5916|5.4816|5.3716|3.8916|4.5216|5.4216|6.7816|5.4216|6.8216|4.4116|6.6816|5.879|7.0349|6.8097|7.9493||-1.8367|-1.9567|-2.8567|-5.8467|-3.9567|-1.1967|-4.1867|-5.3067|-4.6967|-2.3767|-3.0267|-3.2367|-3.4167|-5.2467|-8.0267|-7.3367|-10.8267|-10.5012|1.066|0.536||4.516|6.016|5.016|3.396|4.186|4.896|5.006|6.2038|6.1202|6.0643|5.1343|5.6743|6.0643|7.3043|6.4489|6.9189|7.6853|5.4953|4.8753|5.4053|6.1953|8.3253|7.3053|6.7953|10.0079|6.6991|6.0237|5.4365|5.8465|7.4898|4.3198|5.2898|6.3298|7.1422|6.8535|4.6335|5.1435|3.8335|3.2835|2.6935|5.6235|4.6635|6.1135|4.6984|5.0784|4.0184|2.7884|2.2084|3.6784|5.8684|5.8284|-4.5488|-5.4475|-6.2775|-6.2656|-5.6613|-6.479||-5.6008|-5.3947|-5.0836|-6.5079|-5.7676|-5.7476|-6.7262|-4.7062|-6.2162|-7.0842|-5.7942|-7.1142|-7.1681|-6.9781|-4.8876|-6.1776|-5.8265|-5.3565|-6.3265|-7.1265|-7.654|-7.744|1.5973|4.8673|3.1673|3.6273|4.6273|2.7573|5.5873|5.4173|5.7973|3.0773|5.8773|5.0373|2.3373|4.3173|5.7173|5.4973|4.3673|6.2073|6.2273|3.8573|5.3273|4.1473||5.7673|6.5784|5.4566|5.6966|4.4966|6.6366|-1.5275|-2.3676|-2.7376|-3.2676|-6.5675|-7.7541|-6.4286|-5.2593|-6.1736|-5.5592|-7.1422|-6.6276|-5.5976|-7.4259|-5.3842|-6.409|-6.2287|-4.9587||-5.9287|-6.5887|-6.1987|-7.0687|-5.6487|-5.6187|-6.2387|-7.4087|-6.3647|-5.1946|-5.5846|-6.5946|-10.0746|3.7267|6.0867|8.2206|7.2459|7.805|8.5019|6.6128|5.1374|5.9074|7.4574|7.4333|6.8329|7.5681|4.5981|6.4781|5.0239|5.1739|5.7939|6.133|5.7921|4.1221|5.8821|6.0299|4.8599|5.8199|6.6099|6.6006||6.6239|5.5939|7.5739|7.3326|8.9891|9.8961|7.6761|7.6959|8.2459|10.2259
00282|39277|/equities/global-payments|SnP500/R1000VALUE|-19.3879|-16.8839|-15.8105|-10.4705|-17.3705|-13.0068|-8.7968|-10.9168|-14.757|-13.3||-14.4281|0.1931|6.673|6.3231|9.3431|9.0831|7.9131|8.7531|6.4031|9.2531|8.173|6.9131|13.2131|-1.0277|-2.7677|-5.3177|-11.6177|-12.1677|-13.1477|-11.8377|3.1531|7.2431|8.2431|9.4831||12.9331|11.6231|11.1131|11.4831|9.3931|12.5831|15.2835|12.2729|15.0902|15.5158|10.8162|12.5971|11.757|13.6372|12.0272||13.8572|15.659|15.5708|7.3908|11.7908|10.6008|11.7808|11.9508|10.6708|9.5208|11.0908|13.8308|13.884|-4.2334|-10.9934|-9.4534|-13.4034|-12.2234|-14.0242|-11.1242||-12.5344|-12.0444|-14.137|-13.4682|-12.5482|-13.8882|-14.1446|-12.3499|-12.4999|-16.2789|-15.1672|-16.1775|-16.9164|-15.6938|-16.8138|-17.5738|-20.1882|-10.757|-13.587|-15.3832|-19.3962|-7.9157|-6.1057|-5.8857|-3.8956|-2.5757|-2.8956|-4.5257|-3.3057|-8.9157|-11.3857|-13.3061|-17.4994|-10.0595|-9.5795|-10.8995|-12.7663|-14.2046|-10.8488|-14.1949|-11.228|-9.818|-8.318|-10.288|-7.948|-10.798|-15.348|-12.0542|2.8937|4.8537|6.3337|2.9737|5.6337|7.2337|12.9437|13.7051|-10.3593||-10.9593|-13.3026|-10.6962|-10.5662|-11.9212|-9.0812|-11.8383|-10.3744|-8.3244|-9.7744|-12.5644|-14.8598|-14.8218|-15.0151|-16.4745|-13.1845|-16.7545|-17.1353|-16.9453|-12.8553|-10.4552|-16.3953|-21.2553|-21.138|-25.4645|-3.8445|-3.9845|-5.6345|-4.5545|-6.1345|-4.2245|-6.1845|-5.4445|-8.5045|-11.2045|-2.5245|-2.0945|-4.2345|-6.1545|-7.6545|-6.8845|-9.1345|-5.2545|-4.4045||-3.8945|-5.0445|-9.7145|-11.6948|-10.8577|-8.2577|-8.9777|-9.6977|-6.9277|-6.8077|-9.6577|-7.2177|-8.5377|-6.1377|-8.2777|-6.9877|-8.8177|-9.6845|-10.1345|-11.6641|-9.2615|-10.0315|-7.4681|-9.7981||-9.7581|-10.9708|-11.5341|-10.2439|-10.1039|-11.7539|-9.8939|-10.5839|-12.8347|-11.5847|-9.4647|-11.7147|-13.4647|-13.3347|-17.5585|-12.1306|-12.6606|-17.9918|-15.0674|4.0937|6.2537|10.8637|9.4937|8.1237|9.9837|8.5437|7.8037|6.7937|4.6537|7.5237|9.4237|10.9981|9.1547|10.0966|11.3865|12.2244|12.8758|10.7325|9.3325|10.9625||9.0225|2.6325|5.4425|6.5625|10.2225|6.1225|2.7225|1.8625|4.9225|6.5225
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|-9.7429|-8.4724|-7.5532|-7.2432|-10.1832|-6.2232|-3.6232|-7.0832|3.7358|4.5058||5.5858|5.1458|6.3958|6.0458|4.5358|5.7858|6.6258|6.7638|7.166|-2.339|-2.259|-3.709|-2.119|-3.379|-3.829|-4.089|-5.029|-3.469|-3.559|-4.069|2.186|4.506|5.296|6.316||7.166|5.356|5.9132|6.3558|5.473|5.9631|5.6917|4.4211|5.6536|4.5657|4.098|4.518|5.5184|6.0963|-0.2408||-0.8408|-1.7808|-2.8108|-6.6808|-3.9381|-1.7881|-1.3781|-1.8181|-2.3281|-1.6981|-1.9481|-1.5081|-1.7781|-2.1781|-4.7081|-4.6981|-8.3581|-7.0781|-6.9718|-6.3618||3.4332|4.5032|2.6832|2.3232|3.0232|4.0732|4.5332|5.2118|5.2201|4.1501|3.5701|3.1401|4.6701|-1.1247|-3.4147|-3.4847|-3.9947|-4.4647|-6.9547|-5.8958|-6.8079|-7.0218|-6.1909|-5.7409|-5.5708|5.5152|4.6022|4.9633|5.3933|6.4257|5.4078|5.4579|4.9579|6.0825|6.1429|-0.5564|-1.4564|-3.1964|-2.7864|-4.0264|-2.9564|-3.3264|-2.0764|-4.2964|-4.0564|-5.1464|-6.4864|-5.2164|-6.2516|-4.7857|-4.3944|-5.0914|-4.0214|-5.1814|-4.1214|-4.3114|0.3362||1.5162|2.0262|2.7262|3.2962|3.2062|4.1762|2.8262|4.3762|-1.1616|-1.8416|-2.7316|-2.8416|-2.1016|-1.5516|-1.4416|-1.3116|-1.0316|-0.2216|-2.0816|-3.4316|-3.5816|-5.0916|-6.1116|-5.3616|-5.0116|-4.6016|-3.4816|-4.5716|-4.3016|-3.8516|-4.3516|-4.8016|-3.8616|-4.6116|-7.0816|-4.5411|-4.1012|-4.8212|-4.5212|-4.0912|-4.1312|-6.8512|-5.339|-6.48||-5.3891|-4.5191|-5.9291|-7.1129|-6.0829|-4.2529|-5.9729|-7.2229|-7.2229|-6.5729|-10.0229|-8.3995|0.8174|1.9174|0.7274|1.9174|1.3074|2.5774|4.1374|4.2274|4.6238|4.4538|4.2238|4.1138||3.5538|3.3238|2.1238|1.8238|3.4738|3.6038|2.8238|3.1738|3.3138|3.9238|4.5638|-1.4095|0.2538|2.0438|3.9938|5.1301|5.4201|5.2065|3.9365|3.3065|2.4665|3.4065|2.2865|2.6765|2.4465|3.0565|2.0865|5.3465|3.2965|4.2465|5.0104|5.1245|5.5454|5.3432|5.7567|5.2028|3.7728|4.6828|4.7128|4.4828||4.4828|2.4228|4.1128|3.1128|4.2528|3.9328|2.4428|2.0428|3.9628|4.7528
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|-4.1137|-3.4745|-3.326|-2.7552|-3.4452|-2.5884|-2.5684|-2.8884|-3.7459|-3.7108||-4.0442|-3.8739|-4.4537|-4.4814|-5.3551|-7.4772|-1.5122|-1.3722|-1.8622|-2.3622|-2.2222|-2.2822|-1.3722|-1.6122|-2.5222|-3.3322|-4.6123|-3.7111|-3.3711|-2.6411|0.9037|1.1337|1.8837|2.4937||3.5137|2.8437|2.3996|1.8296|1.2196|1.5696|2.0196|1.3796|2.0596|2.1048|-0.7447|-0.8847|-0.6647|-0.7447|-0.6547||-0.9947|-1.2947|-1.9347|-2.9247|-3.3926|-3.4381|-2.6881|0.5263|0.5463|2.0163|2.4363|2.2663|-1.5165|-1.7165|-2.2465|-2.3265|-2.4865|-3.0965|-2.6259|-2.7959||1.1631|1.5331|1.5831|0.9931|1.4231|1.8931|2.2631|1.9131|2.7031|2.7217|2.3317|2.7017|2.3417|3.4017|2.2592|3.2837|2.8105|2.3797|0.9397|1.0597|0.7697|1.0997|2.5597|2.0228|2.1828|2.4596|1.8659|1.8359|1.6559|1.8874|1.3374|1.5574|1.4974|1.6574|1.4574|1.2674|2.0674|2.3724|2.1537|1.2537|1.4637|1.6537|2.2137|2.2409|2.1676|1.4873|1.0573|1.3573|1.8273|1.6573|2.2946|1.2546|1.4346|0.8546|0.8346|0.8646|1.2146||1.4246|1.4293|-0.1664|-0.4864|-0.4964|-0.1564|-1.0264|-0.9364|-1.0664|-1.4564|-1.8564|-2.1014|0.1582|0.6182|1.1782|1.4482|1.7182|2.1206|2.2759|1.7359|1.7781|-1.5596|-1.9601|-1.2201|-1.3401|-1.2201|-1.0901|-1.1701|-1.4901|-0.9901|-1.3801|-1.4201|-1.0601|-1.2901|-1.8101|-2.2242|-1.6999|-1.4564|-1.4264|-0.9564|-1.1564|-1.6364|-1.5014|-1.7755||-1.4203|-1.2903|-1.5503|-1.7807|-1.8633|-1.6622|-1.5222|-1.7922|-1.9522|-1.9618|-2.4818|-2.6411|-2.077|-1.467|-2.157|-1.687|-2.307|0.0892|0.5992|0.9892|2.0592|2.102|1.872|2.2492||2.1427|2.1027|1.3627|1.0127|1.3527|1.7127|1.1427|1.2827|1.9227|2.6927|2.5914|2.0014|1.1964|1.6214|1.7714|2.4362|2.4983|2.5266|-0.551|-1.091|-1.621|-1.091|-0.751|-0.881|-0.911|-0.556|-1.181|-0.981|-1.556|-0.911|-1.101|-0.931|-1.091|-1.241|-0.981|-0.911|-0.941|-1.111|-0.901|-1.141||-1.471|-1.261|-1.231|-1.851|-1.711|-1.961|0.5385|0.7885|1.3185|1.4485
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|0.3997|1.8397|2.1897|2.5192|2.1922|-0.5968|-0.9168|-1.6268|0.5322|1.2322||1.8622|2.0519|1.9704|1.4604|1.6004|1.5604|1.6204|1.7604|2.2381|1.9292|2.0746|1.9446|2.5638|-0.1274|-0.4674|-0.8574|-1.5374|-1.4274|-1.4574|-1.3974|-1.8874|-2.0691|-1.6617|-1.5717||-1.856|-1.7506|-1.8914|-1.8697|-1.906|-1.5432|0.5413|0.6513|1.5213|-0.3732|-1.2432|-1.2863|-1.2363|-1.3063|-1.3063||-1.3663|-1.5463|-1.4963|-2.0763|-1.8667|-1.4067|-1.2567|-1.8467|-1.9267|-1.8599|-1.8499|-1.2199|-1.8199|-1.3399|-2.1299|-1.7799|-2.4881|-2.118|0.7343|1.3143||1.7643|1.7196|2.1057|1.5973|1.3673|1.4473|1.5073|1.6921|1.6121|1.7421|2.1121|1.9721|1.7121|2.3821|2.0286|2.4742|-1.6071|-1.588|-1.6583|-1.3683|-2.3556|-1.3358|-1.1628|-1.2428|-1.0228|-1.2227|-1.3027|-1.2928|-1.2363|-1.2363|-1.4946|-1.3612|-1.1812|-0.9312|-0.9112|-1.2112|-0.7012|-0.6112|-0.8312|-1.3212|-1.1212|-1.1712|-0.7812|-0.7812|-0.8812|-0.9912|-1.3212|-1.0512|-1.2712|-1.3412|-1.4712|-1.7412|-1.5012|-1.5412|0.4149|1.4449|0.8649||1.1549|1.3549|1.7953|1.2153|1.2253|1.3853|0.7953|1.1353|1.0253|0.9553|1.0453|0.8853|0.9553|1.3153|1.2953|1.2253|1.3824|1.7551|1.3644|1.1844|1.4844|1.3933|1.5079|-0.2847|-0.3747|-0.3947|-0.3447|-0.6047|-0.4147|-0.5747|-0.4147|-0.7347|-0.9547|-0.8547|-1.6047|-1.409|-1.099|-1.059|-1.399|-0.819|-0.939|-1.549|-1.5733|-1.5033||-1.3233|-1.3233|-1.6233|-1.9495|-2.2492|-1.8285|-1.6385|-1.4285|-1.5885|-1.6685|-2.2885|-2.7497|-2.5375|0.7776|1.0376|1.7076|1.4857|1.6274|2.008|1.4675|1.7348|1.503|1.123|1.143||1.353|1.293|1.303|1.113|0.933|2.253|1.023|1.463|1.343|1.7654|1.6948|1.9032|0.8232|1.1632|1.3532|1.2591|1.3109|1.2166|1.309|0.9722|0.9022|0.9822|1.0422|1.064|0.834|0.944|0.834|0.954|0.684|0.614|0.844|0.714|0.874|1.154|1.434|1.7869|1.5276|1.7976|1.8729|1.9104||2.2558|1.9948|2.4948|1.8997|1.5997|1.2797|0.5497|0.5797|1.0797|2.1097
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|5.3263|4.4718|3.6918|3.2718|2.4518|3.8718|2.8718|1.8118|2.0218|1.8018||2.6018|3.3118|3.9118|3.1482|2.9882|4.1482|3.1952|3.8972|3.3477|4.0977|3.5334|3.6424|3.8428|4.3105|3.6805|4.3005|3.8171|3.8848|4.3169|-1.6395|1.2669|1.8669|2.1069|2.3269||2.7849|2.4076|2.5468|3.3048|2.3281|2.4981|2.0965|1.9406|2.4518|-0.1565|-1.2765|-1.3865|-1.2065|-1.0965|-0.9765||-1.4365|-1.4165|-1.4865|-2.3465|-2.1798|-1.7298|-2.0198|-1.8098|-1.5798|-0.3598|-0.7998|-0.4998|-0.8898|-1.7098|-2.2898|-2.2698|-3.1398|-2.6998|-2.0398|-2.6398||-1.0985|-1.3485|-2.0285|-2.2785|-2.1451|-2.3824|-1.9792|-2.1892|-2.2032|-2.5125|-2.8716|1.1813|1.2213|0.7913|0.6213|0.8213|1.4813|1.6813|1.0913|1.7113|1.2213|2.2613|2.3629|2.0329|1.4929|2.6029|2.2429|2.1529|2.802|2.2354|1.9254|1.9254|2.1154|2.2581|2.1077|1.7177|2.1377|2.1005|1.8234|1.1634|1.7034|1.9334|2.4564|2.2801|2.2022|1.1422|0.8722|0.9922|1.6622|1.9822|2.1922|1.5821|1.9521|1.0421|0.8321|0.8621|1.4221||1.6821|1.9736|1.2036|1.4936|1.6736|2.1855|1.8047|2.2047|-0.2244|-1.0644|-2.0644|-2.4484|-2.4759|-2.4183|-2.1226|-1.7852|-1.4752|-1.2852|-1.7052|-2.2252|-1.9976|-2.5176|-2.8916|-1.7216|-1.9316|-1.4116|-0.8416|-1.0016|-1.4516|-1.4016|-1.9816|-1.5416|-1.3216|-2.0216|-2.7316|-3.1964|-3.0305|-2.5456|-1.9056|-1.5756|-1.6156|-2.3856|-2.9054|-2.7291||-1.1791|-1.1591|-1.8391|-2.2891|-2.2491|-1.0191|-1.1591|-1.4491|-1.4691|-1.6091|-2.9691|-3.3678|1.7847|1.8747|1.2847|1.7147|1.5947|1.9447|2.0947|1.9847|2.4047|2.4696|2.7276|2.0717||1.4334|1.5034|1.2634|0.9234|1.4934|1.4434|1.3634|1.5234|2.2734|3.1844|2.5333|1.8433|2.1033|2.0833|2.2133|3.2641|2.8709|2.8815|-0.4923|-0.7923|-1.8923|-1.0923|-1.3123|-2.1323|-2.0847|-2.4547|-2.3201|-2.4401|-2.6582|-2.2886|-2.2686|-1.8786|-1.2986|-2.2786|-2.3823|-2.3323|-2.0523|-2.1074|-2.2674|-2.2074||-1.6074|-2.0674|-2.0274|-2.2874|-1.7374|-2.3274|-2.6089|-3.0989|0.5612|0.8112
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|-1.2742|-0.9342|-0.5042|-0.4342|-1.3942|-0.9542|-1.0142|-1.2342|-1.5034|-1.6912||-1.5441|-1.8401|-1.3883|-1.5983|-1.7983|-1.7268|-1.3468|-0.8668|-1.2068|-1.6668|-1.4468|-1.5668|-1.3668|-0.9868|-1.0668|-1.4968|-1.8368|-1.5868|-1.0568|-0.8768|-1.4368|-1.8529|-1.3718|-1.2118||-0.9418|-0.5818|-1.0818|-1.0518|-1.3318|-0.8718|-0.7018|-0.7918|-0.3718|-0.8118|-1.0118|-0.9318|-0.9118|-1.1818|-1.1718||-1.5218|-1.5818|-1.6518|-2.0718|0.3208|0.8208|0.8308|0.7108|0.6208|1.5608|1.3808|1.7734|-0.3318|-0.4218|-1.2518|-1.2918|-1.6318|-1.5818|-1.7399|-1.3299||0.5998|0.4598|0.6198|0.5298|0.7898|0.9398|1.2198|1.2098|1.0798|1.3098|1.4498|1.5298|1.2698|1.4498|1.3192|1.7992|-0.589|-0.579|-1.129|-0.939|-1.139|-1.1925|-1.2425|-1.3425|-1.3479|-1.4579|-1.5579|-1.4079|-1.3879|-1.0379|-1.6879|-1.8579|-2.012|-2.072|-1.222|-1.892|-1.9673|-1.8121|-1.7721|-2.537|-1.4683|-0.9983|-1.2283|-1.3183|-1.5176|-1.6476|-1.7654|-1.4854|-1.2121|-0.9121|-1.0521|-1.4021|-1.1221|-1.4921|-1.3921|-1.5501|-1.5698||-1.3698|-1.0698|-1.1998|-1.7498|-1.6612|-1.0712|-1.3912|-0.7412|-1.1112|-1.2512|-1.5312|-2.075|0.2754|0.5454|1.2854|1.5554|1.9306|2.1284|2.1937|1.3737|1.8237|1.4949|1.1102|1.4402|1.2702|-0.5222|-0.4222|-0.7022|-0.5222|-0.4322|-0.7422|-0.9122|-0.6822|-0.9922|-1.4722|-1.5416|-0.9816|-0.8216|-0.8116|-0.8416|-0.8616|-1.5016|-1.5913|-1.9046||-1.2778|-1.0478|-1.1578|-1.4762|-1.3562|-1.0262|-1.2562|-1.4262|-1.3262|-1.3762|-1.6762|-1.7895|-1.314|-1.3215|-1.6738|-1.2338|-1.7038|-1.4941|-1.0341|-1.3341|-1.4341|-1.4885|-1.4861|-1.1361||-1.4761|-1.2561|-1.5661|-1.9355|-2.0936|-2.1381|-2.0681|-2.2378|-2.1167|-1.9467|-2.6466|-3.0767|-3.2818|-2.7618|1.3694|2.0554|1.6139|1.7076|1.7423|1.5742|1.4443|1.5043|1.5784|1.7563|1.6999|1.9215|1.6315|1.8811|1.0511|1.3811|1.5511|1.3311|1.3711|1.3411|1.8411|1.8118|1.3818|1.3718|1.3918|1.3318||0.8218|1.1218|1.4518|1.1518|2.0018|1.5018|0.6918|0.6918|1.9118|2.2518
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|-6.2517|-5.0655|3.1342|3.0642|1.7642|3.0442|2.5842|1.8742|2.3242|2.4242||3.7542|3.5642|4.0342|3.7942|2.7042|3.4642|4.3242|5.6221|6.524|-1.3415|-1.7115|-1.8615|-1.0915|-1.5415|-2.8915|-3.7215|-4.1711|-3.5011|-3.2911|-3.0711|-4.1546|-4.5153|-3.9577|-4.675||2.2925|2.4325|2.2925|2.9125|3.1525|3.8225|2.9725|2.5525|-0.4709|-1.8009|-1.8109|-1.8509|-2.1209|-2.2609|-3.1009||-3.2609|-4.0909|-4.3335|-5.0466|0.4795|1.0795|1.9995|1.8895|2.6095|-3.5991|-3.5873|-2.6873|-2.2673|-2.9273|-4.0973|-3.2273|-3.9773|-3.9773|1.8156|1.5456||2.9556|3.4556|3.3756|1.5356|2.1156|2.1256|2.8856|2.8156|2.5356|1.8356|1.3056|1.8156|2.0056|2.2556|1.9356|3.3956|2.5856|3.9456|2.8387|3.3487|3.0787|-3.0729|-1.5929|-1.6429|-1.7329|-1.9729|-1.9029|-1.0429|-1.2329|-0.8829|-2.0729|-1.7329|-1.5729|-1.3229|-2.1529|-2.5429|-2.767|-2.367|-2.527|-3.1991|-2.1491|-1.9391|-1.6291|-1.8591|-1.4691|-2.1091|-2.9691|-2.7951|-2.252|-1.812|-1.302|-2.312|-2.322|-2.982|-2.942|-3.3685|-3.0115||-2.7094|-2.991|-2.541|-2.871|-2.551|-2.901|-3.4881|-2.3981|-2.0281|-3.1281|-3.1081|-3.8125|-2.7903|-2.7203|-1.9603|-2.2003|-1.5403|-1.2403|-2.6903|-3.3703|-3.2803|-3.8503|-4.5295|-3.9137|-4.8192|-4.4092|-4.2092|-5.0192|-4.9379|-4.7707|-4.9807|-5.5607|-5.3098|-2.1598|-4.0398|-4.551|-4.0255|-3.8463|-3.6963|-2.2363|-2.8063|-4.0163|-2.7863|-2.5263||-1.5363|-1.3463|-2.5163|-2.1963|-2.3463|-1.0163|-1.2463|-2.7263|-2.2963|-2.3863|-4.5663|-5.3388|0.9051|2.1151|1.5051|1.8851|1.0351|2.1051|2.4751|1.6551|2.5351|3.4651|3.1051|2.9151||2.9551|2.7851|2.4551|1.0751|2.0151|2.5451|2.7651|3.4451|4.6751|7.5393|-3.0208|-4.4608|-5.8474|2.0493|2.7793|4.4693|3.7193|4.0493|2.6493|3.4393|3.1293|3.8293|5.1636|4.9932|4.3403|5.5799|5.6415|6.0444|5.2741|3.8534|1.7286|1.7886|2.0686|2.3486|3.2986|3.3986|3.556|3.496|3.916|4.2904||3.854|3.994|-0.9188|-1.9088|-2.0488|-3.0488|-4.9888|-4.7594|-4.0301|-4.0501
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|-7.4766|-5.3866|-3.5866|-3.6766|-6.3666|-3.3766|-2.1166|-5.3766|-5.1712|-4.2712||-4.0512|-3.9612|-3.3612|-3.5712|-4.9212|2.3973|3.8173|-1.5612|-1.8212|-4.3512|-4.0612|-2.3912|-1.4612|-2.4612|-2.7112|-3.3812|-4.7112|-4.3512|-4.2012|-4.0012|0.1773|1.9573|1.3173|2.1773||3.3073|3.2673|3.2715|3.9581|3.3981|3.8843|4.0119|2.8719|3.6625|-1.5693|-2.0393|-1.9593|-1.5093|-1.9393|-2.2393||-2.8093|-3.4493|-3.5393|-4.9793|-4.3888|-2.9888|-4.1188|-4.0387|-4.8488|-4.0175|-3.9375|-3.6575|-3.9175|-4.4975|-5.5275|-5.1075|-7.1975|-6.0675|-5.4666|-4.8266||-2.5866|-1.6066|-3.4766|-4.4266|0.3879|0.9979|1.1579|2.2179|1.6379|3.0679|2.3779|2.0579|1.3779|1.7179|1.8279|3.9579|2.6679|3.0279|2.8179|3.6679|2.6979|2.8279|3.6879|4.1541|3.6124|4.3697|3.7873|3.1773|3.5673|3.8573|3.0373|3.4073|4.0573|4.5606|3.9706|4.8745|4.1645|2.6145|3.4545|2.6945|4.1245|3.6514|4.4271|2.9471|2.9271|2.4771|1.3671|2.0371|3.1071|4.0971|4.0909|4.2106|4.5628|3.7422|3.4222|4.1068|3.0768||3.6068|3.9868|3.3368|2.7368|2.5268|3.6968|2.7868|3.3768|2.6968|2.3768|1.7568|1.4468|2.2268|3.0168|3.2968|3.632|3.946|4.359|3.7871|4.2136|4.1419|4.5885|3.942|5.2287|4.595|4.1495|-1.4219|-3.7719|-2.7319|-2.7019|-3.2319|-3.0519|-2.0219|-2.3019|-3.2519|-1.3119|-1.3619|-1.8619|-2.0319|-1.3219|-3.0519|-4.5419|-2.9756|-3.6056||-3.2291|-2.6991|-3.4191|-3.3091|-3.1491|-1.9691|-3.1791|-3.5853|-3.5353|-3.2553|-4.61|-4.3926|-3.1861|-3.3796|-3.4396|-3.4653|-3.7053|-2.5853|-2.6953|-3.4153|-2.7953|-3.0385|-3.1485|-3.1685||-3.3085|-2.8985|-3.7185|-4.0785|-3.4185|-3.2485|-2.9785|-2.7285|-3.2285|-2.5085|-2.5885|-3.8385|-5.2785|-5.4587|1.2007|1.9607|2.2007|2.0107|2.1207|1.3607|1.2707|1.9607|2.9107|4.8107|4.2124|5.2397|4.3632|5.1532|3.4332|4.4332|3.9532|5.0587|4.3728|4.9081|4.8181|5.0881|4.8581|6.4481|6.1283|6.6283||7.3807|5.8907|6.8107|5.0607|6.8007|8.2707|6.1507|7.3182|7.3082|7.6982
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|-11.5777|-8.8137|-7.0737|-4.4937|-6.4437|-4.2137|-4.5537|-8.0837|-11.1|1.6245||5.3945|6.4945|-0.9308|-1.5208|-3.4108|-3.5808|-3.0408|-1.7408|-5.6808|-4.9708|-4.0508|-4.1908|-2.4408|-3.4408|-5.4908|-8.0008|-10.926|-12.315|-7.0383|-5.2083|-7.434|-7.1026|0.69|1.69||1.68|3.58|4.27|2.81|2.96|4.34|4.71|4.88|5.8073|5.5007|5.5089|-0.4406|-1.9506|-2.7306|-2.1306||-3.5406|-4.8406|-4.9406|-5.4906|2.2228|4.6128|5.7597|4.7597|4.9397|5.1797|5.2681|5.8897|5.0697|3.5797|3.3297|3.6297|1.6197|1.8697|4.0897|3.7097||4.3797|4.4597|5.3897|6.1835|5.6472|6.5272|5.3766|6.0294|6.4382|6.5108|5.9408|6.7102|7.8844|7.2367|7.2292|5.9592|5.8592|7.3592|8.6282|9.4582|7.6559|4.4159|1.5559|2.5559|5.5159|4.0759|6.3459|-1.3306|-1.4806|-2.6006|-5.7006|-5.9006|-5.4106|-3.9506|-4.6406|-6.0406|-6.8306|-8.3918|-5.9518|-8.0918|-6.2555|-6.6797|-5.6686|-5.3086|-5.0886|-5.4286|-8.4316|-5.6916|-3.8905|-2.6805|-2.8205|-3.9404|-3.8605|-3.4005|-3.3805|-3.3105|-1.2105||-2.0605|-2.4804|-2.5705|-3.1105|-3.0904|-2.9705|-3.4905|-2.9804|-3.7604|-4.2405|-5.5805|-6.9855|0.7163|2.0763|4.7463|5.656|5.2959|4.9359|4.9059|4.4259|4.2159|5.2959|5.7859|6.6059|5.8759|5.6659|6.7159|6.1059|7.5959|10.6511|-4.9875|-4.1575|-3.1775|-3.3975|-5.5975|-4.776|0.8437|3.8337|3.7599|4.531|4.5194|4.6013|4.6413|3.3313||4.3613|-1.2759|-2.0959|-2.6159|-3.0059|-3.0759|-3.4359|-3.9059|-3.7459|-4.4559|-5.5859|-6.1284|-5.1466|-4.0716|-3.6916|-1.7216|-2.9716|-3.7916|-2.8216|-4.4416|-3.9516|-3.6216|-3.7316|-2.9016||-3.2216|-3.2716|-4.3616|-5.2714|-5.1914|-5.7467|-5.0067|-5.9667|0.6247|1.7247|1.9447|1.9547|0.4047|3.8547|5.0347|5.0514|5.953|6.4448|5.2648|6.4248|7.2579|6.9044|5.8144|6.1644|4.8344|4.9644|6.2944|5.5044|4.5444|5.8244|5.8144|6.8244|9.006|8.0546|6.3246|4.4546|5.4246|6.4046|4.9846|4.7646||4.6746|5.3346|6.0946|7.1146|7.7146|8.9762|6.2562|7.3988|7.4988|6.5788
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|20.4873|26.0773|24.7773|28.2427|22.3021|20.1921|23.1721|13.4421|11.6621|14.2121||13.9821|20.6821|-2.1818|-11.7818|-18.7518|-16.6018|-14.1618|-10.7518|-14.6918|-21.7618|-15.0918|-13.3118|-13.3818|-16.8418|-14.1218|-17.5618|-25.3218|-19.549|-20.439|-15.949|-21.619|-23.9441|-19.3741|-15.9741||-7.7041|-10.2941|-15.4041|-14.3741|-15.2341|5.4976|7.7976|12.2576|15.7336|9.5436|12.3836|13.5736|15.3299|17.7803|15.1781||13.4581|13.4782|8.4381|7.0281|15.1981|15.3881|21.2709|16.5309|15.5209|16.9352|-3.0638|-3.9938|-5.9038|-10.7338|-14.4738|-12.4438|-18.8938|-18.9138|-19.3586|-18.2945||-15.0759|-13.2559|-15.402|-16.8826|-13.2773|-13.8288|-15.9688|-17.3751|-15.5044|-16.7844|-16.2442|-15.3742|-13.8842|-13.2442|-14.1042|-11.5142|-13.0742|-10.5242|-11.0542|-10.8442|-16.1442|-20.1142|2.2686|13.5686|20.4586|-2.6292|-4.8092|-6.8992|-6.6092|-10.9792|-14.4792|-14.6108|-17.654|-16.0989|-14.2389|-16.9889|-19.0542|-18.5008|-15.0908|-21.5879|6.7693|6.3593|10.1093|10.8893|10.0893|12.8093|10.3993|9.5893|13.2993|17.4873|12.6628|10.8827|13.9027|12.9255|14.7094|12.1568|9.8568||10.6768|11.0068|10.701|11.021|12.4488|12.4237|12.5258|13.5758|-5.2966|-5.1266|-5.4366|-8.2766|-12.3066|-9.7466|-8.4666|-11.7966|-12.2366|4.9645|4.4645|12.4445|13.9245|12.8645|12.0645|17.3145|14.821|12.8114|12.5114|10.5414|12.3014|10.3714|13.0714|11.4014|13.8614|19.6778|8.3546|9.9246|12.5681|11.0281|11.8859|13.8657|13.675|9.8991|12.7791|-0.8657||-0.8557|-3.8757|-8.9657|-9.8257|-8.7857|-8.0857|-11.2757|-9.5557|-5.8657|-7.6157|-14.3457|-11.8066|2.4252|5.2252|3.5252|7.3552|5.7652|3.9752|5.5052|7.5352|9.4352|8.9252|6.2952|11.5352||12.4791|12.2109|11.5401|-2.3013|-6.3913|-6.1313|-6.3013|-8.8413|5.1601|9.2101|11.2101|7.1801|3.8201|6.4701|11.6001|13.374|12.8096|14.0676|14.5584|13.3712|11.5387|12.6221|9.1721|9.6421|11.2421|13.1821|12.1921|12.4509|7.8609|9.8109|11.8509|12.3368|9.7967|7.4267|10.5068|12.667|11.9661|10.6961|10.3061|11.9261||10.0761|12.2661|12.4661|11.1161|14.9961|11.2761|8.5161|7.5861|12.1061|12.5261
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|2.1174|3.0724|-0.7331|-1.4431|-2.1931|-1.8831|-1.3031|-2.0531|-2.8902|-1.9902||-2.4116|-2.3265|-2.4428|-2.7945|-2.867|-2.517|-3.1434|-1.9134|-2.6934|-3.1278|-3.0309|-2.5134|-1.8134|-1.6334|-1.1434|-1.5734|-2.1734|-1.8234|-1.3534|-1.6534|0.3675|0.2775|1.0275|1.4075||1.4075|1.6175|1.3275|1.2475|1.1575|1.2975|1.2875|1.3275|1.9875|1.7692|1.7292|1.7009|2.1292|2.0485|2.393||-0.4972|-0.2672|-0.5072|-0.7972|-0.7672|-0.9372|-1.2472|-1.6772|-1.2672|-1.8972|-1.5472|-1.1572|-1.5072|-1.6072|-2.1972|-2.1672|-3.1772|-2.8272|-1.7992|-1.9592||-1.1692|-1.6392|-1.9792|-1.6492|-1.0292|-0.8692|-1.6792|-1.6992|-2.0492|-1.6792|-2.0279|-2.0887|-2.2404|-2.563|-2.6679|0.7455|1.1755|1.3755|1.3055|1.9355|1.8|-0.231|-0.8611|-0.581|-0.5211|-0.421|-0.8611|-0.691|-0.661|-0.871|-1.311|-1.561|-1.531|-1.681|-1.5211|-1.441|-1.751|-1.181|-1.411|-1.821|-1.2911|-1.681|-2.2916|-1.8762|-1.7954|-1.7733|-1.9433|-1.6633|-1.8556|-1.5778|-1.6078|-1.5078|-1.3978|-1.5278|-1.2678|-0.5278|-1.1078||-0.5278|-0.2578|-0.3478|-0.8778|-1.0778|-1.3778|-1.7178|-1.6478|-1.7278|-1.9378|-1.7178|-1.9019|-1.8343|-1.4643|-1.5143|-1.3143|-1.9443|-2.1882|-2.4798|0.7587|0.9687|1.9788|1.5688|1.3588|1.2788|1.5888|1.907|1.8877|2.3831|2.0623|1.9423|2.1061|2.1761|2.2221|1.1621|1.7821|2.162|2.1168|1.6268|2.1368|-0.2945|-0.8745|-0.7145|-1.0845||-1.6445|-1.7445|-1.8907|-1.5007|-1.7735|-1.4756|-1.6109|-1.6538|-1.8138|-1.6538|-2.4038|0.7818|0.8618|1.4018|1.9384|1.5541|1.8692|1.6802|-0.4201|-0.6001|-1.0001|-0.8301|-0.5101|-0.6201||-1.3101|-1.7501|-1.4201|-1.1401|-1.2401|-1.7501|-1.5101|-1.4401|-1.2901|-1.3701|-1.6101|-2.1201|-2.6022|-2.14|0.7836|0.7936|0.8236|0.3636|1.3036|1.4236|1.7188|1.2488|0.9588|1.2988|1.5488|1.4519|1.5019|1.9235|2.0802|1.7579|1.7495|2.0692|1.4292|1.9592|2.0456|1.5956|1.8356|1.9987|2.3487|2.1703||2.7576|1.8518|2.0918|1.8758|2.2158|1.6258|1.4958|1.8958|1.7958|2.0858
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|6.049|5.3144|5.7245|5.3293|4.4205|5.5438|3.5781|3.0375|2.9589|2.4871||2.9687|3.9024|4.4528|4.9444|4.2367|4.9172|4.1752|4.3152|4.8947|4.9985|6.0085|-1.1796|-1.6219|-1.101|-2.7522|-3.0078|-3.7547|-3.1748|-2.2706|-3.3714|0.902|1.6686|2.7596|3.2117||4.2732|3.0738|2.7975|3.633|3.2007|2.9255|2.9875|3.0005|3.5022|-0.9341|-2.5165|-2.1922|-2.0447|-1.5238|-1.1012||-1.4845|-1.3665|-1.2289|-3.4306|-2.7917|-2.4969|-2.5951|-2.89|-2.5755|-1.3665|-1.858|-1.7204|-3.0473|-3.8827|-4.6493|-4.4823|-5.8847|-4.7347|-4.9743|-4.8367||-4.869|-4.6562|-5.413|-5.8746|-6.9632|-3.7455|1.2082|1.2671|1.8274|2.5154|1.965|3.4098|3.0953|-0.7968|-1.5242|-1.76|-2.4972|-2.7331|-4.0207|1.0824|0.7285|2.596|2.8122|3.0561|3.1937|3.8228|3.7335|3.9291|3.2429|3.6254|3.636|3.1937|3.0168|3.0129|3.4308|3.3325|4.1778|3.9822|3.6094|2.5251|2.82|2.7708|3.0039|2.3171|2.1893|1.1474|1.0295|1.1769|1.5897|2.1107|2.6414|2.0025|2.9756|2.3296|2.4967|2.2412|2.9095||2.3296|2.8997|3.1405|3.0619|3.0029|4.2962|-2.1192|-1.618|-1.4705|-2.0897|-3.2594|-3.5793|-4.0393|-3.9374|-3.9252|-3.3473|-2.6298|-2.2465|-2.502|-3.4456|-3.249|-4.4285|-5.0962|-3.3763|-3.942|-3.3032|-2.8511|-1.996|-2.5857|-2.1041|-3.1361|-2.5857|-2.34|-3.3916|-4.119|-4.7821|-4.5883|-4.6889|-3.6765|-2.959|-2.8214|-3.9419|-4.6436|-4.4258||-3.2839|-3.0971|-3.8245|-3.9621|-3.8933|-3.0185|-2.2519|-2.8514|-2.9104|-3.2839|-4.6304|0.8515|3.5544|4.1942|3.0075|3.3607|3.4516|3.6757|3.7896|3.4063|4.3793|4.6697|4.9871|4.0003||2.2213|2.811|2.0935|1.5529|2.5948|2.8601|2.6832|2.7619|3.7152|4.6391|3.3024|2.4473|3.2041|2.7913|3.6366|5.5338|-0.1591|-0.3852|-1.6433|-2.2428|-2.8817|-0.4343|-1.5057|-3.2159|-3.1738|-3.4621|-3.5604|-3.2341|-3.5147|-2.6978|-2.429|-2.2897|-1.9711|-2.9965|-3.7489|-4.2438|-3.6474|-3.3609|-4.1908|-4.2307||-2.6478|-4.1212|-4.1594|-4.3885|-3.3632|-4.2293|-5.3652|-5.9341|1.5857|2.5912
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|5.8856|6.7664|7.0264|5.6235|6.9644|7.3617|8.5654|6.2274|6.0374|6.5253||6.8867|7.5288|8.0282|8.1125|-3.2043|-2.8643|-2.7043|-2.4243|-1.1343|-2.7143|-2.8643|-2.8343|-2.6143|-3.0443|-3.6943|-3.2943|-4.2243|-4.5443|-6.2743|-4.9347|-6.5246|-6.408|-6.6142|1.049||2.559|2.639|2.569|5.319|3.929|3.729|2.639|3.769|5.2869|3.7563|3.8563|4.2763|5.3941|4.9813|-0.4137||-1.7237|-2.3237|-3.6937|-3.7737|-2.9037|-3.0237|-3.1437|-2.1037|-1.4937|-0.9737|-0.8937|-1.6237|-2.0737|-3.7637|-5.4937|-5.1437|-6.4751|-6.2416|-4.7988|-5.8898||1.875|2.875|2.185|2.115|2.945|3.485|3.915|4.435|5.4369|4.6513|4.3813|4.3513|4.8413|6.3013|5.8107|6.5268|5.7968|-3.9413|-4.2413|-5.0713|-6.4013|0.4918|1.3818|5.0618|4.1818|3.6418|2.1318|1.7018|2.6118|3.7618|2.8918|3.6718|4.4918|5.0845|4.9645|3.4245|3.8645|3.3545|3.7845|1.4145|3.5345|3.3845|3.9545|3.3545|2.8545|2.1145|0.7845|1.2245|2.7245|3.6245|3.7945|3.6945|2.9645|2.0145|3.0245|3.8145|4.1031||3.9031|5.4635|-1.5721|-2.6421|-3.0521|-3.0021|-4.1021|-3.3844|-3.916|-3.7763|-3.8863|-3.7563|-3.7363|-2.0563|-2.7963|-3.8363|-4.5869|-4.7975|-5.1676|-5.5526|-5.4468|-5.7468|0.3767|3.4467|4.3067|3.5904|4.2358|4.589|4.8169|3.808|-0.4211|-1.3411|-0.6411|-2.0111|-3.9811|-2.6611|-2.4411|-1.0011|-1.3911|-0.7611|-0.9711|-2.0011|-1.1111|-1.7411||-1.8111|-2.2711|-3.5911|-4.4215|-4.184|-4.1772|-4.0472|-5.1354|-3.9211|-3.9511|-5.3211|-3.7263|-2.9963|-2.0163|-2.9863|-1.5163|-1.8363|-2.8163|-2.7163|-3.1163|-2.5163|-2.4563|0.4393|1.0893||1.0593|1.4093|1.8693|1.2793|2.6093|3.3293|4.4293|3.7793|4.3693|5.5193|5.6793|5.0993|3.6493|5.4093|7.9893|5.6293|7.6265|7.1087|10.0476|4.1876|2.6776|3.2476|2.8976|3.3176|3.5576|4.9153|3.9596|4.7336|3.1116|3.2316|3.7616|4.3462|4.2037|4.0042|4.4042|4.5688|4.8181|4.8081|5.1919|5.1719||5.5384|6.1084|6.0897|7.2308|5.8802|4.7102|3.5602|2.9702|4.2002|4.7102
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|14.1632|16.6769|11.9969|-2.2966|-5.4666|-8.0666|-6.0066|-13.5166|9.1932|8.6532||9.2132|8.6532|9.2732|9.5032|9.9732|11.8132|10.057|10.277|13.637|11.9861|10.056|11.196|-2.6708|-5.4808|-4.1408|-4.3808|-6.8408|1.4061|2.0461|7.196|7.6261|8.0342|8.5142|8.5091||9.7191|6.9291|6.0291|4.2191|4.8291|6.0391|6.7591|7.6607|7.8389|8.049|8.309|6.4877|7.6219|7.8902|7.5892||6.1692|6.5792|5.0392|5.4992|5.3292|9.8392|9.138|8.2734|10.1886|9.3703|8.14|8.6866|7.4666|6.1666|5.0766|2.1566|0.9766|2.9566|4.6266|3.3866||6.4366|7.6767|-1.5922|-3.4122|-2.6322|-3.4422|-5.0222|-5.2722|-5.0522|-4.3922|-3.1822|-6.5622|-8.0022|-8.2051|-8.2251|-7.0351|-8.0951|-9.2466|1.1691|5.2191|5.3291|7.5291|6.2363|8.1063|6.9046|7.2767|7.519|6.549|7.429|10.029|9.9641|9.3141|9.171|8.8216|9.1216|11.4136|-2.8999|-5.8099|-6.5899|-8.1199|-5.4699|-8.6899|-8.191|-5.051|-6.021|-6.701|-8.4794|-6.8294|-5.8927|-5.4027|-5.8827|-6.4127|-5.4827|-5.9027|-5.5628|-4.3327|-7.2327||-2.9727|-2.7427|-2.7427|-3.2627|-4.4327|-5.3327|-5.8527|-6.1193|-6.3844|2.3778|3.6578|3.8778|3.1378|5.7578|-1.3644|-3.1244|-4.8844|-3.8544|-3.5644|-4.0544|-3.9344|-3.7744|-4.3644|-2.6744|-4.1144|-3.6444|-4.0044|2.2657|5.0057|3.7657|5.0257|2.6757|3.7857|6.0457|5.8047|6.3647|7.6767|7.3132|6.0404|6.9304|6.8604|6.3976|7.1776|5.8259||4.7259|4.4259|4.9059|2.7259|5.2659|5.8459|3.1159|1.0959|2.9959|2.9659|1.2159|4.2359|3.3959|5.5759|5.67|5.8|5.38|3.86|4.58|4.99|5.9|6.8118|5.8118|4.9218||5.3218|5.7218|6.5718|7.4079|6.7879|7.343|8.2124|7.4024|7.9124|8.8384|7.4584|9.1274|5.1274|6.4474|7.8374|7.0483|7.1883|8.7349|7.6955|8.5079|6.9066|6.8266|1.4666|1.3166|1.6366|4.0366|4.8466|5.5466|6.8204|6.1153|6.1253|6.6615|5.025|5.655|6.435|6.335|6.945|7.405|8.3201|7.046||6.456|5.856|6.556|8.826|9.0254|7.2366|7.992|7.652|8.2889|6.6089
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|6.8074|10.8574|10.6474|11.4674|11.0874|13.3791|12.3525|10.585|9.265|9.195||9.195|9.525|9.585|8.515|10.055|12.0681|8.7926|9.7026|9.7026|11.6226|12.5159|8.8859|9.9859|10.3859|9.1759|7.8859|6.5659|4.6259|8.3859|5.6259|4.5759|5.8559|8.1159|9.0659||8.9118|7.7418|9.5621|11.6197|6.9715|8.4415|8.745|6.8454|8.9332|-2.6518|-5.4118|-5.4818|-4.7718|-4.1618|-3.8318||-5.9518|-5.3318|-4.9418|-8.2618|-11.3305|-8.0527|-8.2927|-8.9604|-8.7026|-6.6025|-7.0125|-5.2026|-5.7925|-8.6025|-9.8826|-8.6225|-12.9025|-11.2426|-10.1666|-10.1966||-4.5866|-4.6566|-8.6266|-10.1666|-7.6146|-8.8611|-7.9813|-7.0113|-7.1313|-8.1959|-7.7159|-3.2159|-3.1059|-6.9659|-7.3859|-7.8959|-7.8836|-5.5936|-7.6136|-6.5436|1.9196|6.4096|5.7396|5.8796|4.7496|6.7996|7.3396|6.3896|7.3896|7.7581|7.0581|7.8681|8.1951|10.8944|7.308|6.578|7.808|7.5911|8.8918|7.1158|7.3658|7.6658|8.9678|8.9217|9.3737|5.4937|1.9837|2.2737|6.0137|6.8337|7.3237|3.5837|6.0637|2.4437|3.2537|3.3537|4.7837||4.5837|5.9437|5.1968|5.1368|5.4668|6.8109|-2.4037|-0.4637|-1.6137|-3.0537|-5.4837|-6.2137|-7.577|-7.0202|-7.3589|-7.5729|-6.7138|-5.9238|-6.4309|-7.8564|-8.2651|-8.2069|-9.5369|-6.6012|-7.8012|-5.1412|-3.9212|-4.0912|-7.5212|-6.1374|-7.6174|-7.8503|-6.5403|-8.6003|-9.1903|-10.2499|-9.3061|-9.8676|-6.3476|-5.6576|-6.2476|-7.6576|-8.5234|-6.7779||-3.7879|-3.0679|-4.6379|-5.7679|-5.7779|-2.6379|-3.4579|-3.6679|-3.3379|-1.5579|-7.6079|2.3103|5.2002|7.3403|5.4852|6.4952|6.3111|6.1611|7.4611|6.3311|7.5443|6.2521|7.44|7.8988||6.6299|8.2274|7.17|5.6|7.36|5.11|5.13|5.9|7.96|10.5839|9.7794|4.9094|6.5894|6.5994|8.0094|10.4663|10.066|9.726|7.5538|7.9715|5.5315|7.7615|8.9524|-3.2125|-5.5125|-6.3725|-7.3696|-6.3696|-7.3307|2.4124|2.3524|3.5824|5.3224|3.5424|5.9624|7.0331|7.8465|7.4265|5.8965|5.1765||8.8965|6.0607|6.3407|6.9107|7.6207|4.2507|4.3807|2.2607|3.8007|3.9107
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|-1.6381|-0.9881|-0.6581|-0.4181|-1.9981|-1.5177|-1.4996|-1.378|0.4197|0.7397||1.1297|1.0397|1.4397|1.1797|0.6697|0.9997|1.1497|1.2666|-0.1726|-0.3426|-0.4326|-0.4226|-0.2426|-0.4626|-0.9426|-1.1426|-1.4626|-1.4326|-1.3826|-1.1873|-1.6691|0.497|0.567|1.147||1.4009|1.3736|1.1609|1.0509|1.0109|1.1409|1.055|0.975|1.3083|1.0834|0.7422|0.8622|1.0422|1.1067|1.246||1.2525|1.3912|1.2754|0.7054|0.9354|0.8054|0.6454|0.4254|0.6454|1.0654|1.2354|1.4354|1.6015|1.2515|1.3015|-0.5552|-1.3352|-1.1962|-0.9362|-1.1162||-0.7141|-0.7641|-0.8041|-1.1841|-1.0232|-1.2014|-1.3115|-1.1915|-1.6602|1.0141|0.9732|-0.1412|-0.2312|-0.2112|-0.4012|-0.3912|-0.4312|-0.7112|-1.0212|-0.9112|-1.0912|0.3494|0.8794|0.8294|0.9874|0.9874|1.0711|0.8546|0.8946|1.1672|0.8682|0.8482|1.0082|1.0414|0.983|0.923|1.243|1.2209|1.2712|0.9445|1.0804|1.186|-0.2384|-0.8284|-0.7984|-1.0784|-1.3086|-1.0568|-0.9762|-1.1494|-1.149|-1.5118|-1.0186|-1.2676|-1.0524|-1.3791|0.4022||0.8622|0.9473|0.8973|1.0173|0.9667|1.0876|0.7876|0.8707|0.6007|0.4607|0.3407|0.1407|0.4707|0.6807|0.7607|0.7407|0.9707|1.1229|0.8536|0.7536|0.9036|0.904|0.9044|1.0944|0.7344|0.8606|0.9106|-0.2156|-0.3356|-0.2456|-0.5756|-0.6556|-0.4456|-0.7056|-1.0056|-1.1641|-0.9541|-1.0563|-1.3113|-0.6525|-0.5425|-0.8225|-0.8471|-1.0236||-0.6949|-0.7049|-0.8249|-0.9674|-1.0176|-0.8244|-0.9444|-1.1728|-1.0684|-0.9484|-1.2284|-1.6029|0.0717|0.1417|0.2317|0.4017|0.1417|0.1617|0.5117|0.4117|0.7317|0.4117|0.5817|0.6017||0.4717|0.8517|0.7517|0.5617|0.8717|0.7417|0.6217|0.6317|0.8417|1.0517|0.7717|0.5817|0.1917|0.6817|0.9217|1.1176|1.0076|0.5976|0.5076|0.6576|0.6576|1.0076|0.8635|0.9135|0.9435|1.2568|0.8368|0.8505|0.6105|0.8205|0.8167|0.8451|0.9258|0.8158|0.9658|1.0034|0.9534|1.1134|1.2139|1.3815||1.2192|1.2592|1.3978|1.2778|1.6278|0.9578|0.3778|0.3778|0.9578|0.8978
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|-24.2699|-18.298|-17.2306|-13.3306|-17.0706|-10.3806|-8.5706|-13.1506|0.8118|4.6018||7.8518|10.4818|13.7818|16.5036|10.2845|8.3845|13.0545|11.9945|16.2871|-2.5276|-5.6676|-7.0176|-6.5776|-5.4476|-6.0576|-7.7776|-13.9176|-6.3476|-8.7776|-10.6876|-13.0192|-13.1688|-13.1988|-12.433||-11.6318|-10.5029|-10.4029|-7.9029|-11.7929|4.8362|5.0161|4.6362|8.7962|8.8075|10.3176|9.9737|11.5743|12.0974|14.3249||14.3069|16.1772|-1.2394|-9.4195|-8.8494|-10.7895|-9.4995|-7.8095|-7.3794|-3.6594|-5.4795|-5.3995|-6.6395|-5.4795|-11.0494|-10.1995|-19.8294|-14.7194|-11.736|-13.596||-7.9553|-7.5153|-9.3753|-8.8753|-9.6553|-8.7153|-11.5053|2.1451|2.7051|2.8151|5.7651|7.6951|10.4051|12.237|10.5985|8.3985|4.4985|7.9385|7.1085|9.1985|11.1645|8.3945|6.6004|6.0904|5.9304|4.6704|5.3804|8.4904|8.9504|6.7082|5.9582|9.8282|9.9151|9.6424|10.0462|10.5787|10.9687|9.7287|9.3687|3.3287|6.3787|7.7687|10.0187|9.5205|10.6217|5.3217|3.9517|4.9617|7.3417|8.6617|9.3824|9.8024|10.6755|8.9522|7.3022|4.3122|4.9222||4.6322|5.9422|6.8722|6.4122|7.2722|9.1122|7.3739|9.0739|9.4018|-3.5242|-4.7842|-7.3242|-8.6479|-8.6949|-8.8414|1.7006|2.9206|4.5206|5.8406|4.1006|6.1506|5.8906|3.8806|5.5706|7.3606|10.9406|14.2107|11.2585|11.864|11.1685|-1.6857|-3.7357|-2.0157|-6.0457|-9.9357|2.0749|5.2249|6.1949|5.7849|8.1749|8.3749|5.4549|6.7749|8.1549||-0.4166|-3.6066|-6.6066|-8.6055|-8.5461|2.2474|2.2774|3.4474|3.8674|4.5074|1.4874|4.0074|4.6974|7.0174|6.907|-0.5551|-2.5751|-2.7151|-1.3251|-4.2651|-4.4151|-6.0351|-3.9951|-2.5551||-3.8951|-2.8951|-2.9451|-5.3651|-5.5751|-8.1851|-8.5851|-8.5951|-9.1946|-8.2746|-6.3746|-9.8246|-11.8304|-8.2904|-9.2367|-7.3767|-10.0467|0.8831|6.5131|6.9331|6.9631|8.6531|7.7401|9.9467|7.5856|7.4156|5.5156|3.9256|2.2356|5.9456|8.0656|9.3676|8.8769|8.7037|7.8737|6.9437|7.3437|7.1137|9.2537|9.7872||6.0372|5.3072|6.4472|3.4372|5.5072|4.7872|2.8872|3.2872|7.3072|8.7772
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|3.1866|3.7566|2.4366|2.5366|2.4166|2.7066|3.9266|2.6466|2.4066|2.0666||1.5866|1.4166|2.5766|2.1566|1.8466|3.5266|4.7066|5.7966|6.6027|5.7427|7.4777|7.2301|-2.1022|-3.7323|-4.0223|-4.2423|-6.1823|-6.7307|-4.9535|-4.0935|-4.3535|-5.1335|-4.5635|-5.5735||-6.0097|-6.4787|-4.2987|-4.1087|-2.9887|-6.1287|-6.0204|-5.9604|-6.9374|0.6369|4.0969|4.1569|2.6269|2.7469|4.3869||3.6569|4.7569|3.6769|4.7169|5.2469|5.7626|5.9021|3.5021|4.0621|3.4221|3.8621|4.7221|4.8221|3.0921|2.6121|2.4421|1.7321|3.4021|4.6421|5.5021||5.4|4.84|4.08|5.82|-2.2751|-2.2851|-2.3551|-2.2851|-1.9951|-2.9251|-4.0951|-4.2751|-4.4051|-6.5651|-3.7051|-3.2251|0.9947|2.7647|3.3947|2.7447|1.7447|2.5147|3.1147|3.6947|4.0741|-0.4971|-2.4971|-3.4071|-4.5255|-4.1086|-4.2086|-4.9762|-5.7286|-4.6453|-4.2953|-4.6753|-6.2145|-6.3279|-5.7249|-4.139|-3.959|-5.079|-5.592|-4.6202|-3.7502|-4.3602|-4.6602|-4.7425|1.1238|0.6438|1.1138|1.5438|1.9938|3.4838|3.4447|4.2347|3.2968||3.7568|3.8838|3.0738|2.7138|3.2038|4.1722|3.4184|3.401|2.941|3.4929|3.4444|2.9144|2.6344|3.5844|3.5393|3.86|3.7501|4.2459|4.7683|4.0728|4.1728|4.5828|4.8228|4.6167|5.257|5.5462|4.4318|3.6236|4.5019|3.8419|4.8049|5.4079|4.1284|4.2984|4.9955|4.1655|2.9955|2.1855|3.2755|3.8055|3.9355|4.5846|4.4161|4.5986||3.5617|3.8417|2.5717|4.7017|4.7992|4.1768|3.459|4.1596|3.8504|3.0004|2.4404|2.6904|1.7204|2.2904|-0.4684|-0.4684|-1.5584|-2.8584|-3.3384|-3.3443|-3.5336|-3.6801|-3.8202|-4.9423||-3.2323|-3.0023|-3.5323|-3.931|-3.871|-4.191|-3.611|-3.901|-4.5639|-5.0312|-3.9312|-4.8712|-6.0212|-5.2664|-5.5521|-5.2167|-5.6867|-6.1195|-5.6995|-6.8415|-6.9614|-8.9651|-4.6541|-4.2041|-2.9741|1.4781|2.7981|3.2081|1.9381|4.7981|5.6009|5.3084|4.6766|5.3166|-2.6341|-3.4241|-3.4741|-4.1541|-2.3341|-2.6941||-2.7141|-2.6741|-3.1841|-2.8541|-3.6341|-6.0041|-6.4699|-5.7199|-4.5199|-6.4199
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|4.2522|4.579|4.329|4.1031|3.6292|-1.8088|-0.9888|-2.4188|-1.9502|-2.0502||-2.2002|-2.3402|-2.5925|-2.4325|-2.2425|-1.7825|-2.5725|-1.6925|-2.1225|-2.2425|-2.7225|-1.9025|-2.1225|-2.5925|-2.2325|-2.4725|-3.241|-3.5582|0.2602|1.0602|1.1802|0.9702|1.2002|1.2802||1.1302|1.5602|1.0802|1.7402|1.9002|2.3778|1.8578|2.2989|1.8245|2.4611|2.1411|2.0682|2.2324|2.5893|2.4184||2.2084|2.1384|1.9484|2.9084|2.6084|3.6284|3.6068|3.5322|3.9963|3.4215|3.7748|-1.2805|-1.6405|-1.0405|-1.3405|-2.1105|-2.0105|-2.6705|0.9067|1.2267||1.3567|1.6667|1.4367|1.0467|1.0367|1.7167|1.5067|1.8467|1.8426|1.8415|2.0015|1.8629|2.2594|1.9294|1.867|2.1159|2.2603|2.1403|1.5103|2.0503|1.4503|1.3803|1.1403|1.2003|0.8503|1.0703|0.8403|1.3103|1.8503|2.0703|-0.5352|-0.5852|-0.9752|-1.2052|-1.5552|-1.0852|-1.6252|-1.6552|-2.0052|-1.8952|-1.2752|-1.7652|-1.9552|-2.0952|-2.4954|-2.6818|-2.6604|-2.2804|-1.9604|-2.1204|-2.6784|-2.1118|-1.8418|-2.2118|-2.4839|-2.3359|-2.886||-2.7824|-3.065|-0.965|-1.095|-1.345|-1.715|-2.2515|-1.7781|-1.9069|-1.2969|-0.9569|-0.8469|-1.0769|-0.1469|-0.9769|-1.2869|-1.8969|-1.8166|-1.8332|-1.6909|-2.1166|-2.112|-2.4806|0.0751|0.3651|0.1551|0.6951|0.6851|1.4651|1.0351|1.1151|0.5351|0.9451|1.6451|2.0851|-0.5287|-0.9487|-1.5887|-1.7458|-1.8358|0.3237|0.6337|0.9137|0.7837||0.6537|0.4537|0.6337|0.4237|0.6537|0.6437|0.2837|0.3137|0.6237|0.7037|0.3037|1.2237|0.8537|1.5237|1.7937|1.6637|1.5537|1.1637|1.6037|2.0637|2.3137|2.7444|2.5514|1.6914||1.8914|1.9514|2.1314|2.3614|2.6114|2.848|3.4516|-2.139|0.4116|0.6416|0.6716|1.5116|0.9716|1.3116|1.6616|1.2316|1.5616|-0.569|-0.929|-1.319|-1.909|-1.539|-2.159|-1.949|-2.3036|-2.2513|-1.6313|-1.3313|-1.3713|-2.1213|-2.0033|-2.4633|-2.3079|-2.3967|-2.0167|-2.6967|1.3116|1.6216|2.1716|1.8916||1.6916|1.8716|2.2516|2.7616|2.0016|2.5716|2.1516|2.7816|2.6821|2.1021
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|-2.281|-1.8813|-2.1573|-1.8273|-2.424|-1.5853|-1.1053|-1.3653|0.7654|1.0154||1.5354|1.7254|2.0428|1.7869|0.9969|1.1269|1.6069|1.5169|-0.1933|-0.5233|-0.9034|-1.2833|-1.1833|-0.9933|-1.0233|-1.5833|-1.7733|-1.3134|-1.3233|-1.3633|0.3823|0.6323|0.6923|1.0423||1.2823|1.4123|1.2723|1.4223|1.0923|1.5523|0.6923|0.7223|1.2523|1.3607|1.3195|1.4795|1.7133|1.74|1.9948||1.8742|2.284|-0.3365|-1.7065|-1.6165|-2.0927|-1.828|-1.568|-1.448|-1.008|-0.798|-0.698|-1.058|-1.218|-2.188|-1.9116|-2.4683|-2.165|-1.5056|-1.4956||-0.7192|-0.7892|-1.1592|-1.1892|-1.1539|-1.0939|0.2885|0.7885|0.7385|0.6785|0.8985|1.1985|1.2485|1.2385|1.3102|1.3987|1.1914|-0.0731|-0.4931|-0.4531|-0.5831|-0.4931|-0.4931|-0.4331|-0.5731|-0.6031|-0.7431|-0.4331|-0.5431|-0.8431|-1.0931|-0.7631|-0.8031|-0.8631|-0.8531|-0.9531|0.6503|0.7003|0.8303|0.3903|0.7203|0.9803|1.0603|1.212|1.3135|1.225|0.9522|0.9122|1.0022|1.1522|1.2822|1.3722|1.6308|0.9308|1.0308|1.0708|1.2408||1.1108|1.4508|1.3408|1.6154|1.4904|1.7096|-0.5686|-0.2686|-0.4986|-1.0086|-1.2786|-1.5945|-1.4087|-1.5219|-1.466|-1.126|-0.866|-0.576|-0.836|-1.166|-0.896|-1.256|-1.876|-1.246|-1.236|-1.106|-0.756|-0.946|-0.986|-0.856|-1.256|-1.126|-0.666|-1.236|-1.646|-1.796|-1.4806|-1.4316|-1.4316|-0.9016|-0.8816|-1.3816|-1.5434|-1.5691||-1.1949|-1.1249|-1.3549|-1.5249|-1.4949|-0.8749|-0.8149|-0.8349|-0.9449|-0.8149|-1.3049|-0.6449|-0.4849|-0.6949|-0.7749|-0.5349|-0.4349|-0.6349|-0.3449|-0.6449|-0.9649|-1.0149|-0.7449|-0.7749||-1.2749|-1.3149|-1.3849|-1.6549|-1.4349|-1.5077|-1.4777|-1.4377|-1.0977|-1.0677|-1.1177|-1.7477|-1.9377|-1.4577|0.2772|0.7472|0.2872|0.6972|0.7372|1.2372|1.3272|1.5972|1.6936|1.6873|1.1673|1.0273|0.8273|1.0873|0.6773|1.1373|1.2173|1.2973|1.1723|0.9273|0.9873|1.0773|1.2773|1.2573|1.0623|1.0373||0.8473|0.5873|1.0373|0.6523|0.9273|0.7473|0.8073|0.5923|1.2973|1.5573
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|-1.678|-0.988|-0.718|-1.028|-3.268|-2.978|-2.888|-2.808|-3.8527|-3.5211||0.5865|0.8065|2.2765|1.7565|0.8965|1.7165|2.4965|3.0233|3.0758|2.5658|2.6758|2.7958|3.5344|-0.5354|-1.2654|-1.6954|-2.7854|-2.7654|-3.0154|-2.3829|-3.4736|-3.2488|-3.2743|0.6307||1.4207|1.7007|1.9907|2.2946|2.0646|1.7546|1.7846|1.9746|2.6199|2.3526|2.0947|2.1968|2.4268|2.5633|3.0292||2.9836|3.3123|3.187|2.297|2.737|2.867|2.427|1.767|1.447|2.597|2.317|2.877|3.457|3.097|3.717|4.2929|3.1129|2.8305|3.5353|2.2014||3.0614|2.1308|2.0719|1.6953|1.6553|1.1753|1.4553|1.5953|2.0653|1.9353|1.776|2.026|1.856|2.317|2.1665|2.4326|2.1926|2.7715|2.1958|2.3158|1.5658|2.0058|2.4958|2.3431|3.108|2.0071|2.3142|2.5352|-0.3876|-1.1776|-2.1876|-2.5769|0.9201|1.1301|1.2901|0.9901|1.5401|1.3201|1.3101|0.6001|0.5501|1.8201|-0.4169|-1.2369|-1.1469|-1.5369|-2.2969|-1.8869|-2.0122|-1.8639|-1.9539|-2.4463|0.8637|0.4837|0.6937|0.6737|1.1337||2.3437|2.0901|1.7101|2.2301|2.4536|-1.0863|-0.9063|-0.6163|-1.1063|-1.4463|-1.7863|-2.2263|-2.4392|-2.4032|0.8438|0.4138|1.8038|1.8205|1.6754|1.5004|1.5145|1.6833|1.5233|1.9833|-0.4855|-0.7555|-0.8455|-1.1555|-1.2255|-1.1455|-1.4255|-1.8255|-1.1055|-1.4155|-2.0355|-2.6067|-2.1925|-2.0973|-2.6074|-2.1016|1.0259|0.9059|1.2659|1.1659||1.6859|-0.2517|-0.4117|-0.4617|-0.7917|-0.8917|-1.1317|-1.4017|-1.4617|-1.3917|-1.9317|-2.2737|-2.2728|-2.0616|-2.5009|-2.1003|-2.5454|-2.4834|-2.1134|-1.9834|-1.9034|-2.6034|-2.9957|-2.9157||-3.9029|-2.2494|-2.1794|-2.4894|-2.0394|-2.6894|-2.3094|-2.5494|-2.871|-2.171|-2.291|-2.821|-3.6545|-2.3856|1.7764|2.4855|2.2957|1.7657|1.2757|1.7957|1.4257|2.0157|1.7578|1.8678|1.8174|2.309|1.7323|1.8695|1.3395|1.6695|1.9495|2.1531|2.1042|2.3324|2.0324|2.5239|2.2637|2.1647|2.3902|2.8158||2.6994|2.5581|3.0395|2.5495|3.5098|1.7398|1.2198|1.4298|2.3198|1.9298
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|21.4683|36.0283|30.6483|31.8798|31.4841|34.8041|33.1441|21.7841|14.2441|21.0541||22.2341|25.1941|29.2541|22.5841|20.1241|24.4541|32.6541|37.0241|41.9172|43.4264|45.6487|42.6066|-18.4562|-28.9962|-27.1762|-33.4962|-36.6262|-42.5862|-44.6362|-40.9727|-44.8227|-37.0627|-42.2327|-32.1927||-28.4127|-26.4827|-24.7927|-28.4127|-34.8927|-56.9027|-82.4142|10.1872|13.3472|19.8072|18.2172|20.6372|25.1495|25.2194|30.5016||29.5415|25.5886|19.6886|20.6486|22.8786|27.0186|31.3486|31.4086|38.1584|40.0874|38.2716|-9.0222|-16.0122|-16.5222|-27.3222|-27.5822|-33.154|-31.0641|-27.7478|-27.3279||-26.3467|-25.8098|-31.5239|-34.8876|-23.7876|-31.3576|-25.6276|-31.5676|-29.4607|-28.5858|-33.444|-33.3327|-29.4567|-30.5268|-30.4068|-24.5067|15.3664|17.7664|21.4164|25.8564|16.8964|25.3564|26.0624|25.8672|31.358|31.1961|27.4223|26.6423|29.0923|25.5667|28.0218|28.8105|28.7093|32.3323|-8.34|-19.7|-23.89|-27.24|-20.65|-28.1631|-22.4647|-24.2742|-21.0103|-23.1003|-20.5602|-21.6603|3.8683|7.2283|10.9083|2.2883|4.1183|5.1083|12.1683|5.0983|20.2383|16.6183|-8.3003||-6.4503|-5.8503|-16.4103|-17.6076|-17.5176|-17.2676|-20.6093|-21.5036|-19.9098|-17.7798|-18.6398|-18.5598|-24.0898|-18.8898|-20.0898|-21.4798|-27.0971|-28.9947|-29.4798|-30.7677|-28.2077|-32.4504|-26.3701|-30.197|-27.7838|-34.5322|-39.2121|-31.5721|18.1532|17.9632|21.8732|14.3532|14.1332|11.1532|11.5832|21.5532|23.3313|16.5113|16.7113|19.0563|16.6821|17.7532|20.7333|21.1059||22.156|21.4573|19.0796|19.2084|23.8704|21.2282|21.1872|24.8605|-3.6864|-3.8664|-15.9164|-10.4764|-11.2964|-14.7564|-24.2964|-23.143|-23.5871|-21.7971|-22.2171|-28.9966|-22.6915|-20.7451|-23.044|-25.7479||-23.2412|-21.7091|-24.9182|-24.1102|-24.7966|-21.5866|-27.8366|-24.9411|5.2846|6.2846|8.5746|11.7746|9.5746|11.5846|25.7946|26.3244|30.1814|30.487|34.5562|24.5046|19.1446|21.5447|12.5246|22.7046|20.0447|25.0735|21.0935|20.8835|25.2031|26.0554|25.135|29.0708|21.8194|16.1794|12.2794|16.8094|6.2194|10.7994|6.3994|12.2194||11.8894|18.3194|24.7794|25.132|30.145|30.7519|30.8478|20.1978|20.5578|26.0078
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|-2.1613|-1.4913|-1.1713|-1.1613|-1.8613|-0.7313|-0.6813|-1.2913|-1.544|-1.014||-0.994|-0.974|-0.654|-0.634|-1.144|-0.924|-0.794|-0.704|-0.544|-1.014|-1.014|-1.274|-1.034|-1.284|-1.784|-1.7381|-2.1659|-1.7959|-1.7059|-1.5859|-2.131|0.3657|0.7957|1.1357||1.4318|1.1318|1.0536|0.9736|0.9936|1.1836|1.3017|0.9186|1.2619|1.0549|-0.5479|-0.5379|-0.5379|-0.5479|-0.5679||-0.7079|-0.8479|-0.8979|-1.4279|-1.437|-0.937|-0.937|-1.107|-1.397|-1.1014|-0.9414|-0.9514|-0.8814|-1.1214|-1.4314|-1.1414|-1.7114|-1.5314|-1.3843|-1.3843||-0.4043|-0.3543|-0.5543|-0.7343|-0.5843|-0.4443|-0.2643|-0.2943|-0.5043|-0.4743|-0.8643|-0.8843|-0.8243|-0.9043|-1.0043|-0.5443|-0.9443|-0.8625|-1.0725|0.2453|0.2953|0.7953|0.9653|1.0513|1.027|1.3204|1.1357|1.0496|1.0659|1.1189|0.8189|0.8389|0.8689|1.0589|1.0487|1.0031|1.1431|1.0116|1.2817|0.8973|1.1073|1.1073|1.4184|-0.3268|-0.4068|-1.0168|-1.2668|-1.1528|0.4318|0.5318|0.6618|0.5218|0.9118|0.8599|0.8499|0.7499|0.8099||0.7599|0.8699|0.8299|1.0399|0.8799|1.1599|0.9187|1.1687|1.1385|0.9377|0.6677|0.5277|0.6177|0.7177|0.8677|1.0577|1.3141|1.4841|1.3984|1.2464|1.3466|-0.3766|-0.5266|-0.3366|-0.7866|-0.7066|-0.4266|-0.7966|-0.8766|-0.8666|-0.9666|-1.0366|-0.7366|-1.0566|-1.5566|0.5267|0.9367|0.7667|0.8267|1.1267|0.9467|0.3667|0.6067|0.6467||1.0267|1.1552|1.0654|1.0754|1.1254|1.4054|-0.3701|-0.7101|-0.9101|-0.9101|-1.3201|-1.8473|-0.9973|-1.0213|-1.1453|-1.1998|-1.494|-1.0892|-1.0906|-0.821|-0.771|-0.581|-0.521|-0.321||-0.541|-0.591|-0.911|-1.041|-0.761|-0.661|-0.881|-0.771|-0.681|-0.471|-0.551|-0.861|-1.181|-0.741|-0.641|-0.601|-0.681|-0.851|-0.921|-1.061|-1.081|-0.901|-1.101|-1.201|-1.201|-1.501|-2.1904|-1.2126|-1.6276|-0.9326|-0.6226|-0.7026|-0.4426|-0.6626|-0.3226|-0.5326|-0.7526|-0.6626|-0.7026|-0.6926||-0.8226|-1.0826|-0.7926|-1.1926|-0.7226|-0.9726|0.1631|0.1431|0.5831|0.8231
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|7.6281|11.9378|8.0537|8.6214|-2.8082|-2.4382|-2.0882|-2.6382|-6.8682|-7.4382||-8.1702|-8.8556|-6.3856|-6.8856|-7.2656|-6.1756|-5.3856|-3.0556|-4.5156|-4.4256|-2.3456|-4.2156|-3.0756|-5.0656|-5.4456|-7.7556|-9.7056|-9.9556|-8.1556|-6.7856|-8.1999|-7.7199|-8.0299|-7.4599||-8.733|-7.8249|-3.9049|-5.4349|-6.5537|-5.2075|-5.2975|-7.1466|1.723|1.603|4.423|4.433|4.893|5.4773|7.0743||6.0419|5.8572|4.6771|3.1771|3.9972|6.6072|-1.4302|-2.7402|-0.9702|-1.0102|-1.9502|-0.9902|-2.5402|-5.6902|-6.3602|-5.3302|-7.5302|-5.8302|-4.6502|-6.8702||-5.0054|-5.4079|1.854|2.174|4.244|5.144|4.944|4.164|4.164|2.874|3.084|4.354|4.624|4.954|5.394|6.064|7.684|6.4531|9.0393|6.4968|3.9668|4.7268|6.4273|6.4376|4.5969|5.2069|5.9628|6.179|6.5354|6.2473|7.5955|6.7855|6.8898|8.857|9.1345|8.1843|-2.8932|-6.2732|-5.5732|-6.5608|-4.4808|-4.8308|-2.7408|-1.6408|-2.4708|-4.4708|-4.6408|-4.5508|0.7873|2.0173|1.8474|2.3474|1.6374|1.9273|2.5373|2.8273|1.8273||4.2173|4.2083|4.8669|-1.2473|-1.4173|-2.3673|-3.2273|-3.4773|-3.3773|-2.7073|-3.6273|-4.3973|-6.1258|-4.0609|-3.6309|-4.8783|1.0041|1.6841|2.5541|2.9341|2.9641|2.3841|2.4941|2.0841|2.3941|2.7941|3.7841|4.2841|4.0141|3.3941|4.3241|4.2397|4.2908|3.8153|2.0353|2.7353|2.6653|2.8553|3.3653|3.7353|3.6453|2.7353|2.6753|2.6553||3.5053|3.6403|4.1435|4.2035|4.4085|4.9385|5.4217|4.9193|-1.3584|-2.1084|-3.0484|-1.7884|-1.9684|-1.7684|-1.9684|-3.1384|-4.0884|-4.9584|-4.7284|-5.4084|-3.6284|-4.2084|-4.0584|-5.9984||-2.9284|-3.7884|-3.4384|-3.4284|-2.8384|-2.6484|-3.8484|-5.0684|-6.5564|-6.1665|-5.4858|-6.5758|-7.5644|-5.9739|-5.9724|-5.4424|-6.6324|-5.6856|-5.8656|-6.5176|-4.2676|-4.2976|2.5284|4.6884|4.3184|5.3072|4.3348|4.0248|4.2548|4.2348|5.2248|5.474|4.255|5.3466|5.1376|5.4059|5.4136|5.5733|4.7333|5.9333||5.1376|2.6176|2.1676|4.2176|4.5776|3.2176|3.5476|2.5876|2.4876|2.1376
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|-18.2229|-14.9341|-14.7753|3.7857|2.4757|7.0657|13.6257|11.5159|9.2259|9.5759||10.6259|11.5359|14.1968|11.987|8.337|10.567|13.127|-6.1936|-9.8736|-10.8236|-11.6936|-13.7069|-10.9716|-10.2716|-12.4516|-13.7878|-16.0194|-14.7494|-13.9494|-11.7855|2.54|4.25|2.63|4.47||9.04|9.13|9.6093|-2.6399|-8.2099|-8.7756|1.4733|2.5733|7.3333|6.7733|8.7276|-2.1857|-1.7556|-3.3056|-5.5356||-7.6557|-8.5256|-8.0556|-8.4557|-6.3157|-4.8356|-5.7357|-5.0356|-4.2456|-3.6257|-3.2657|-2.5856|-5.6356|-7.7156|-9.9756|-10.7257|-11.5874|-10.9174|3.8559|1.2359||4.1359|4.2459|5.9459|6.6959|6.7159|9.4959|9.6159|10.3433|10.5633|8.2333|9.1133|14.0488|-3.2187|-7.1487|-9.2923|3.229|2.339|2.019|5.389|6.419|7.4481|8.0543|7.4063|6.3863|6.9163|6.8363|8.0763|6.5863|8.6463|11.0903|10.92|11.6088|10.3386|9.3469|10.0035|9.2635|7.2235|9.7535|12.8535|-8.6913|-8.3313|-9.4813|-10.9051|-9.9726|-10.4512|-10.7312|-11.5776|-10.3507|-13.0007|-8.2617|-7.7157|-9.7129|-7.0687|-8.1719|-4.9219|-4.7419|-5.6919||-5.1093|-4.5893|-5.5593|-4.5193|-4.8193|-4.1893|-4.9893|-4.3493|-4.7293|-5.7793|-6.2593|-8.0423|1.8009|5.1209|5.8509|7.0409|6.9365|7.6265|9.1448|9.3774|6.9761|3.9961|3.7061|6.0261|5.5061|7.3855|6.334|6.8816|7.8687|7.5087|-0.4617|-2.7417|-3.8118|-5.0018|-8.6817|-7.4359|-7.3579|0.6453|1.3853|4.5153|3.6353|3.7353|4.7353|3.8453||5.9253|5.3253|6.2198|5.5798|5.7108|5.8808|5.9158|5.9458|7.4351|7.2832|3.7332|4.6832|6.1432|6.2238|6.7638|6.7738|6.7438|-0.5869|-2.8669|-4.4969|-4.6769|-4.9669|-4.0069|-5.3669||-6.0069|-4.8369|-5.9769|-6.0569|-5.8169|-7.1369|-8.2969|-5.7569|-5.6569|-4.9269|-6.4669|-9.0269|-12.8633|-9.5677|3.1013|6.8413|7.3657|5.5258|6.3558|4.9757|3.0258|4.9858|4.6358|3.4458|5.3558|7.0059|5.2471|6.6171|5.3038|6.4038|6.7432|6.3749|6.3014|6.6766|7.1072|7.9704|6.0704|6.1904|8.6204|6.6904||6.5404|7.3004|7.4404|9.0004|10.1785|10.2245|7.2445|7.4134|8.7134|8.7234
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|||||||-6.2459|-7.0459|-9.5332|-7.8446||-8.2546|-9.4077|-8.5496|-8.9137|-10.1537|-10.8577|-10.3443|-7.3443|-9.6243|-9.6467|-7.1967|-7.6667|-4.9667|-6.4867|-7.1667|-9.4467|-12.5967|-11.7767|-12.2435|-7.7002|-9.8679|-10.0039|-8.7839|-8.4438||-7.816|-7.6444|-4.4444|-6.3145|-7.7644|-7.3547|-6.7655|1.3143|2.5843|2.9143|5.9243|5.3343|6.4443|6.3143|7.7803||6.9015|6.7515|5.9415|3.0615|5.2215|7.7915|8.4015|5.7615|8.1515|9.3235|7.9063|9.6088|10.5467|6.8067|6.3667|7.9267|4.3967|6.4467|8.7567|5.9467||8.4067|6.8567|6.7067|7.7767|8.6567|8.8667|10.3767|7.1467|4.1767|2.1467|3.0867|5.1567|5.0567|5.2867|5.7367|4.2067|5.4867|5.6767|9.3467|7.9319|7.1271|9.2468|5.341|6.451|5.741|4.301|7.271|-0.7941|-2.0741|-2.6141|-5.6641|-5.7041|-6.6741|-5.8341|-5.2041|-6.8441|-7.6441|-10.4741|-7.3548|-8.6548|-8.2448|-10.1726|4.4889|6.3989|6.2276|4.7835|4.2235|3.6635|4.1435|6.1935|6.1062|6.1062|5.9964|3.7064|2.7364|3.4964|3.0264||5.1264|4.7737|5.7635|-1.6422|-1.4122|-2.9122|-3.1822|-3.2422|-3.2322|-3.0322|-4.1422|-5.0522|0.8283|5.1383|5.955|5.4354|5.7098|4.8998|5.0498|4.9498|6.6398|6.7233|6.3251|6.2951|6.3751|5.6184|4.1084|1.0984|2.0584|2.7184|4.2184|4.9701|4.5997|4.9146|2.9346|4.1046|3.3646|2.3446|1.7046|2.5046|3.5646|4.1446|5.3746|5.2972||4.9072|4.9231|4.6779|4.7179|4.9779|5.8764|6.6354|4.8554|6.0954|4.6454|2.5754|5.1654|2.9054|3.9154|5.4389|4.9249|4.748|-0.726|-0.936|-1.586|-0.566|-1.846|-2.006|-3.496||-2.156|-1.856|-2.506|-2.476|-2.336|-2.916|-3.506|-4.946|-6.2843|-5.0543|-3.8043|-3.7643|-7.2343|0.5391|3.6391|3.8091|3.4891|3.9591|5.5474|4.782|4.2808|6.0717|2.9655|3.7955|3.5855|4.5355|4.131|4.5865|4.2975|3.8975|4.8414|4.7774|4.3808|5.421|5.6292|6.0471|5.1904|3.8504|5.0904|6.07||5.9226|3.2026|3.3326|5.7026|6.6511|5.6543|5.7616|4.5116|4.1816|4.9116
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|-17.4976|-14.0276|-10.998|-12.148|-15.458|-9.978|-7.888|-12.178|-15.1726|-14.0501||-15.1631|-16.1477|-14.8359|-16.1528|-16.7228|-19.2248|-20.1467|3.1455|1.8655|1.2155|5.3155|17.8455|-9.8987|-12.8287|-11.9487|-14.1187|-18.1532|-15.7032|-14.7932|-10.8132|-13.9626|1.0958|5.6558|7.4758||7.2658|10.4358|9.6658|7.5558|7.2658|9.5558|10.0258|10.0558|11.2173|7.1173|10.4373|9.7577|11.5377|-0.9855|-2.9655||-6.1955|-8.9555|-10.0055|-11.1355|-8.5155|-1.3055|-1.6455|-4.9955|-3.2655|-3.9255|-5.0855|-6.1255|-6.7155|-7.4255|-10.7755|-11.5755|-15.8855|-14.5455|4.6732|1.3132||8.3232|10.6132|9.4079|10.1597|9.4882|11.3156|11.1934|9.8627|13.3266|8.8204|9.7904|11.3909|10.0209|10.6409|12.3386|11.7233|12.6133|12.6874|11.7753|10.4916|6.1516|7.7316|9.4616|8.5216|10.3465|9.4865|10.5898|10.299|11.979|14.8136|11.1189|9.9389|10.2088|-1.1126|-2.2626|-5.1126|-4.9826|-9.4826|-10.6426|-15.2475|-8.8565|-10.1195|-7.4395|-8.0595|-6.1195|-8.3295|-10.2395|-8.5295|-9.8342|-10.3819|-8.0219|-11.1519|-9.2724|-10.3379|-10.618|-9.2285|-12.3424||3.3916|5.9916|6.1416|7.7216|8.1265|6.5888|5.9588|6.5488|6.5088|6.7188|6.5188|6.1488|5.8288|9.1688|11.1488|9.0435|8.6135|11.2761|-0.9418|-4.3818|-3.9218|-4.6718|-4.0518|-1.0318|-6.1618|-4.9818|-3.2518|-5.8218|-3.9218|-4.6518|-5.2618|-4.0818|-2.3018|-2.5618|-6.6318|-3.2618|-2.1618|-2.6718|-4.1818|-4.1818|-4.2718|-7.8218|-6.4418|-8.9618||-6.0518|-7.0418|-8.0918|-8.6518|-7.0218|-8.7218|-9.0918|-9.6318|-8.0318|-8.5418|-12.0918|-12.9394|-11.9123|-7.8023|-7.3823|-7.0623|-7.1323|-7.4923|-7.1323|-6.3223|-4.0023|-5.3923|-6.1323|-6.5823||-8.0523|-9.0123|-9.7923|-7.2423|-7.7423|-7.8223|-7.7723|-7.5823|2.8903|7.7503|8.7003|8.1503|1.9903|6.5703|9.2603|11.6615|10.8429|10.5627|12.1097|11.0023|7.9023|8.2123|8.7845|9.6497|7.9897|10.1544|8.2372|11.2481|7.6685|8.6385|8.8385|6.0585|6.4285|6.2385|8.4085|7.4385|3.1085|4.7585|7.9885|7.1085||6.1885|6.3285|9.5685|11.5885|14.6806|13.087|10.667|7.037|9.417|8.997
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|-6.5943|-6.7206|-4.7846|-4.0346|-5.2246|-4.3645|-3.4545|-4.5545|-4.7279|-4.1726||-4.4015|-4.7678|-3.2876|-3.0976|-4.4076|-5.6999|-3.9512|-2.9712|-4.0912|-4.7212|-4.6712|-4.7385|-3.0885|-3.0285|-3.6285|-4.7185|-5.7589|-4.649|-5.0089|-3.429|-4.1492|-4.2871|-3.5571|-3.3271||-2.5771|-2.4171|-1.9571|-1.9671|-2.9471|1.0935|2.0935|1.0035|2.5335|1.4235|3.6635|3.1459|-0.5371|-0.5671|-0.7271||-2.1971|-3.1971|-2.7671|-4.0671|-4.7023|-3.5023|-3.3823|-4.8423|-4.1333|-4.1833|-3.8533|-3.6233|-4.0433|-5.0333|-5.2733|-4.5333|-6.6733|1.2364|2.6964|1.8364||3.9164|3.5864|2.8164|4.3464|4.2408|2.8619|3.8218|3.3806|3.3972|3.1972|3.3372|4.6941|3.6274|3.6316|3.5316|3.8338|4.7497|3.099|2.369|2.939|1.829|2.549|3.159|2.9846|3.2161|2.6661|3.0171|-0.5097|-0.9197|-1.1597|-2.6897|-3.5397|-3.9329|-3.2852|-2.5752|-3.1052|-3.087|-3.557|-3.427|-4.3407|0.4486|0.5986|2.4186|2.5486|2.6786|1.9386|1.9586|2.0286|3.3386|3.6086|4.0186|2.5886|3.0386|3.7686|3.4177|2.2477|1.2877||2.4677|3.3177|2.7149|2.9949|3.3726|3.3691|2.6398|2.9098|2.7946|1.9446|1.0746|0.7346|1.4746|1.8446|3.2946|3.4246|3.6251|4.0382|4.2702|2.7302|3.0302|3.3102|3.8805|3.8284|2.5284|-0.9689|-1.6589|-2.3689|-1.6289|-0.9889|-1.2289|-1.3389|-1.2089|-1.6889|-3.5889|1.5625|1.5325|1.4725|1.9825|2.7825|3.1787|2.1562|3.2462|2.1562||2.4863|2.5063|2.9657|2.6957|3.3774|3.6446|-1.3659|-2.1959|-2.4059|-2.0859|-3.5059|-3.8003|-2.0503|-2.4703|-2.5548|-2.2795|-3.0083|-3.0665|-2.4671|-3.126|-2.126|-2.196|-1.606|-1.306||-1.696|-1.666|-2.166|-2.656|-1.746|-2.466|-3.066|-3.596|-3.4842|-3.1442|-3.3642|-4.3342|-5.2936|-4.4354|-2.4754|-2.0654|-3.0654|-3.1854|-3.3854|-4.748|1.0665|2.8965|3.5965|2.881|2.901|3.5504|3.4545|3.6446|3.0346|3.6046|3.0836|2.1836|2.2436|2.0736|2.9936|3.72|3.5895|3.4095|3.4995|3.6436||3.8304|3.4304|4.2604|4.1197|4.2396|3.2597|2.8697|1.6696|3.3397|3.9797
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|-4.7116|-3.7626|-4.0978|-4.3179|-5.6727|-3.9746|-2.0846|-3.3146|-3.9702|-2.1702||-2.3402|-2.9602|-2.8879|-2.7279|-3.2279|-3.3597|-3.6139|-3.3918|-3.4118|-3.9607|-4.0514|-3.2814|-3.1314|-2.7914|-2.5914|-3.6614|-4.6353|1.0222|1.4522|1.9422|1.0022|1.8822|3.0622|3.1105||3.3005|3.1005|2.4831|2.5131|2.5631|2.8631|2.3331|2.6831|3.3268|-1.4596|-1.2696|-1.5696|-1.5296|-1.5797|-1.9196||-2.4096|-2.9796|-2.9296|-3.6796|-2.8982|-1.7282|-2.5382|-3.1983|-2.8983|-3.3517|-3.1314|-2.9014|-2.6514|-2.2514|-2.8514|-3.4214|-4.4735|-4.1196|-3.0157|-2.7057||-3.0922|-2.3322|-2.2022|-3.0622|-3.0002|-2.7691|-2.9249|-2.7449|-3.3968|-2.5268|-2.9768|-3.3968|-3.5499|-4.2948|-4.4191|-3.2591|-4.2191|-4.0691|-4.5489|-4.597|-5.3283|-3.1654|-3.2254|-3.1754|-3.0454|-2.6754|-4.1454|0.3261|0.7361|3.2661|2.7361|3.1961|3.4901|-1.0351|-1.1651|-1.3951|-1.0851|-1.5951|-2.1651|-2.4751|-1.301|-1.4335|-1.14|-1.4809|-1.3578|-2.2763|-3.1379|-2.513|-3.1334|-2.5139|-2.4381|-3.0944|-2.5519|-2.7886|-2.5708|-2.675|-2.4668||-1.3116|-0.9518|-1.3874|-1.1507|-1.8324|-1.1128|-2.1165|-1.7377|-2.268|-2.6941|-2.41|-2.9782|-2.6089|-2.2396|-1.7283|-1.9745|-1.3116|-1.1791|-1.5957|-2.5331|-3.2338|-3.6789|-3.3948|-2.4574|-3.5936|-3.3569|-3.0918|-2.6796|-2.4524|-2.7364|-3.0773|-3.7558|-3.1952|-3.4035|-3.858|-4.0848|-3.7445|-2.2673|-2.2768|-1.5288|-1.5193|-2.381|-2.2958|-3.2805||-2.3904|-2.2389|-2.3999|-2.987|-2.968|-2.9964|-2.9018|-2.8923|-2.6366|-2.6556|-4.3694|-4.9022|0.9393|1.8483|1.0056|2.2839|1.5074|1.9335|2.7573|2.3596|3.2308|3.4913|2.5822|3.1504||2.4591|3.1125|2.6959|2.9137|3.6901|3.8513|3.2263|3.2642|3.7471|4.6408|3.6315|3.5084|2.0123|3.6599|3.0918|3.6767|4.0788|3.699|4.0003|3.326|3.2067|3.3927|3.1215|2.9788|2.8178|2.6852|1.833|2.8083|2.3349|3.064|3.2439|3.5221|3.2761|2.9258|3.5507|3.0458|2.7428|3.0458|3.711|3.5481||3.5549|3.3466|4.2941|3.849|4.6521|3.923|1.8966|1.2717|2.3038|3.2033
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|-2.8913|-3.1967|-2.9665|-2.54|-3.4264|-1.8964|-1.3464|-2.1164|-2.6492|-2.0192||0.893|0.813|2.003|1.753|1.243|1.253|1.823|-0.1592|-0.6992|-0.8092|-0.9592|-1.5392|-1.5492|-1.3792|-1.1292|-2.0692|-2.2092|-2.5092|-2.4492|-2.2192|-2.7142|-2.9754|0.3517|1.1517||1.9917|1.8717|1.8138|2.2074|1.5474|1.9274|1.7989|1.3489|1.9689|-0.7669|-1.0369|-0.8469|-0.6969|-0.5269|-0.5069||-0.7169|-1.2569|-1.3169|-2.2969|-2.093|-1.993|-1.803|-2.1432|-2.1474|-1.8668|-1.7968|-1.3968|-1.6168|-2.2368|-2.5768|-2.2568|-3.0368|-2.6768|-1.9983|-2.1083||-1.619|-1.569|-1.709|-1.879|-1.9987|0.4452|1.1952|1.6152|2.0069|1.6569|1.3769|1.8569|2.1069|1.8269|1.7769|2.3169|2.1487|2.695|-1.1287|-1.0487|-1.5987|-0.9687|-1.7887|-1.4187|-1.5387|-1.1187|-1.5387|-1.8087|-1.4587|-1.3687|-2.0787|-2.4721|-1.9021|-1.6721|-1.3321|-1.3721|-1.3321|-2.6021|-2.1809|-2.6743|-2.2025|-1.8825|-1.2425|-1.8625|-1.9525|-2.5125|-3.0825|-3.4482|2.0317|1.4275|2.0875|1.4875|1.5075|1.1375|1.3175|1.0775|1.2775||1.4175|1.8575|1.7728|1.9328|1.7428|2.3028|-0.7785|-0.3985|-0.7485|-1.2385|-1.7485|-2.3185|-2.4256|-1.9452|-1.3952|-1.7452|-1.4852|-0.9252|-1.6952|-1.7552|-1.7752|-2.2452|-2.6578|-2.1778|-2.2578|-2.2978|-2.3278|-2.5378|-2.4696|-1.6596|-1.9096|-1.5996|-1.0696|-1.5996|-2.4496|-2.5945|-1.7845|-1.5945|-1.1845|-0.9045|-1.2845|-2.4445|-1.8772|-2.2138||-2.3347|-1.8147|-2.0347|-2.5805|-1.9705|-1.6805|-1.9005|-2.4205|-2.6559|-2.4114|-3.0614|0.5369|2.0369|2.3269|2.1085|2.6385|2.3512|2.3075|2.7475|2.5975|3.0838|3.1438|-0.7379|-2.0279||-0.6879|-0.7579|-2.1779|-2.6679|-2.2179|-2.3379|-2.5779|-2.4179|1.0638|1.5738|1.7738|0.9438|0.1838|1.0738|2.0338|2.5236|2.8584|2.3084|2.3957|2.2757|1.8557|2.4857|2.601|1.831|1.901|1.881|1.061|1.721|1.161|1.851|1.941|2.2397|1.5297|1.3197|2.1197|2.1659|-0.4026|-0.3326|-0.4526|-0.3526||-0.5326|-1.0626|-1.3926|-1.9326|-1.5226|-2.3026|0.1818|0.5918|2.0418|2.3818
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|-5.3034|-4.5516|-3.361|-2.801|-3.741|-2.411|-1.731|-3.031|-3.9371|-3.5813||-3.8613|-3.8513|-3.3713|-3.6513|-4.8913|-5.8132|-4.8816|3.5435|-0.6478|-1.3178|-1.5478|-1.3178|-1.7778|-1.6678|-2.3278|-2.6778|-4.1978|-2.5054|-2.7354|-2.3454|-3.2117|-2.7133|0.2847|0.6247||1.8647|1.8547|1.5547|1.1547|1.1348|1.3447|1.6047|1.0448|2.2047|1.9411|1.7411|2.0611|2.3001|2.4936|3.398||2.5989|2.5821|2.8421|1.4121|2.6021|2.5121|2.2721|2.5421|2.7421|2.9321|2.9343|3.1669|-0.4244|-1.1244|-1.4344|-1.3644|-2.7944|-2.6644|-1.8344|-2.0644||-2.0627|-2.2774|-2.4674|-2.4864|-3.2295|-2.2591|-2.2991|-2.0191|-1.8091|-1.1591|-2.0591|-2.1191|-1.8791|-1.7291|-2.3691|-2.3191|-3.1782|-2.2741|-2.5041|-2.4141|-3.1682|-2.778|-3.2314|-2.4214|-2.3014|1.6132|1.8632|1.7633|1.8233|1.7032|0.4333|0.4833|0.9833|0.8333|1.3233|1.0033|1.6033|1.0733|1.4433|0.2732|1.0933|1.1433|2.3233|2.9393|3.01|1.59|0.62|0.82|1.59|1.67|2.26|1.62|1.61|0.76|1.42|1.75|1.42||1.9|2.2612|1.9904|2.1715|1.4815|1.7815|1.3915|2.0615|1.9615|1.9515|1.3915|1.0415|1.8115|2.3915|2.5415|2.4615|2.8674|2.9729|2.8397|2.2997|2.8497|3.0128|2.3876|2.8576|2.3776|2.8785|2.4585|2.8326|2.9226|3.2126|3.349|2.169|2.869|-1.942|-2.312|-2.6752|-2.0552|-1.6252|-1.7552|-1.1152|-1.0352|-2.1852|-1.7552|-1.7252||-1.0752|-0.9652|-1.6252|-2.3352|-2.3636|-1.5136|-1.6736|-2.1836|-2.2836|-1.8336|-2.7136|-2.8034|1.3077|1.5977|1.4877|2.0176|1.5501|1.5101|1.5601|1.4301|1.7301|2.0001|1.9201|1.9801||2.2737|1.9137|1.9539|1.5639|2.1239|2.1497|2.0872|1.6572|1.5672|1.6372|1.5872|1.3972|0.5972|1.4572|1.8572|2.5652|2.3438|2.2762|2.4523|1.9954|2.1249|2.5591|2.467|1.3724|1.2524|1.2524|1.1624|2.2224|1.5424|1.9724|2.1324|2.1966|-0.8232|-1.2032|-0.7532|-1.3432|-1.2932|-1.2232|-1.1532|-1.2632||-1.3932|-1.5432|-1.4332|-2.3832|-2.3032|-2.2132|0.1127|0.5227|1.5527|1.8727
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|-24.0188|-28.5385|-26.9615|-20.5606|-26.2105|-20.1953|-12.4853|-16.9253|-21.1134|-21.3382||-20.7024|-19.4324|-16.8624|-19.9624|6.7707|7.9807|15.6507|-2.1703|-10.3703|-12.5103|-11.3103|-13.8803|-12.2603|-9.5903|-6.7903|-16.9203|-21.6115|-22.0271|-18.5871|-12.2471|-18.8871|-19.2901|-19.7937|-14.8469||-13.5238|-13.5238|-9.0338|-7.0738|-10.4338|-14.4625|3.7881|6.0281|11.1081|10.3581|9.3789|9.5089|-1.4149|-3.0649|-2.0249||-5.0349|-6.5249|-6.5449|-11.2849|-8.1649|-8.7549|-3.3649|-5.4149|-7.2349|-7.0049|-3.3149|-3.0149|-4.8149|-4.0749|-9.3949|-11.4649|-11.5349|-9.7449|-10.7549|-16.1649||-10.5111|4.83|4.62|4.32|5.23|11.32|13.8443|11.2542|11.1042|8.7842|7.7143|9.5443|11.4442|12.3842|9.9942|16.6843|23.1645|-3.8969|-8.1469|-8.1569|-10.1469|-8.6569|-7.5169|-5.1369|-3.0569|-3.1869|-3.0169|-3.9369|-2.0769|-4.5069|-9.8769|-9.9069|-9.1569|-7.6269|-8.9169|-12.7069|-15.4788|-18.2978|-11.6949|-14.4149|-13.985|-12.095|-8.885|-8.815|-10.455|-13.495|-13.6719|-13.4775|-13.2199|-9.4193|-9.6596|-8.7696|-8.3896|-9.4596|-7.7096|-7.7096|-6.3596||-7.7296|-8.5896|-12.1096|-12.1586|-11.8302|-11.4002|-14.3802|-11.6802|-13.4502|-15.2402|-16.4602|-15.7269|-18.5469|-19.0861|-19.4834|-21.0668|-23.1246|-25.1516|-23.7542|-27.2094|-26.9553|-24.8853|-28.6353|-37.4315|-7.4193|-6.7593|-10.5993|-15.2293|-23.5993|13.4421|16.0721|12.702|14.8221|8.752|2.472|6.4921|8.262|9.502|8.5721|10.922|8.0221|1.9121|8.3221|10.762||11.8021|10.612|11.3821|14.3821|14.6678|13.9289|-3.6019|-7.8919|-10.9419|-9.9419|-10.9119|-5.2619|-8.6319|-7.2819|-7.5019|-10.7519|-9.1419|-11.1519|-8.7819|-8.5719|-5.2819|-13.3719|-7.1119|-8.0819||-5.0919|-7.9919|-7.2219|-6.2419|-6.8119|-10.4619|-11.5919|-15.2219|-19.5819|-17.9619|-18.5419|-24.1619|-26.8519|-24.8172|-31.1582|-21.3582|-21.3282|-29.0082|-38.406|0.6374|6.1773|20.7373|18.9373|19.0173|22.5773|17.0574|10.8573|12.7373|8.3473|11.1873|12.9673|18.5773|11.2973|13.5074|14.5574|27.7774|26.9092|16.2234|21.6234|20.547||-4.9083|-11.7683|-18.1083|-20.7183|-15.8383|-19.2983|-24.3103|-25.6392|-20.6745|-20.9445
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|4.069|5.2477|5.3223|5.3294|4.928|5.7085|6.0225|-0.2792|-3.4692|-3.0292||-3.3106|-3.1638|-3.0189|-3.2789|-3.3789|-2.5989|-2.2589|-0.9589|-2.2789|-1.7589|-1.3889|-1.1389|-0.3889|-0.9089|-1.1089|-2.0289|-3.3689|-2.7489|-3.0089|-2.6589|-3.6789|-4.4389|-4.7148|-3.9679||-4.0541|-4.4973|-3.4373|-3.8173|-3.5763|-4.0068|-5.149|-5.0588|1.1575|1.7275|2.7375|3.1788|3.4333|3.9801|4.4101||3.5286|3.9323|4.1284|4.0353|4.3353|4.5392|3.9621|2.7321|3.9921|3.658|2.518|3.148|3.298|2.368|2.328|2.268|0.368|0.678|2.098|1.928||2.708|2.088|1.988|1.848|2.648|2.398|2.918|4.198|3.4146|3.7476|3.2876|3.4576|2.9776|3.5276|2.0976|4.1076|3.0031|2.2531|1.9631|2.7431|1.9831|2.5631|2.3472|2.5864|2.7678|2.5951|2.1657|2.3726|2.2526|-0.3283|-1.8483|-1.8283|-2.3983|-3.2918|-2.0098|-1.8598|-1.7198|-1.7898|-1.9998|-2.5198|-1.6598|-2.1498|-2.6718|-2.5966|-2.144|-2.154|-2.454|-2.554|-2.6769|-2.6669|-3.1866|-3.8007|0.6596|0.4796|1.2796|1.9296|1.8496||2.8396|3.2732|2.7978|2.8896|2.4318|2.2415|1.9581|2.0212|1.9112|2.0469|1.8469|1.9669|1.4369|1.7869|2.0269|2.2769|2.7269|3.152|2.8272|3.0192|2.8045|2.0445|1.1645|1.7445|1.5945|1.5945|1.2745|1.2645|1.7645|1.4445|1.2545|1.4145|1.7245|1.6245|0.5745|1.1545|1.8845|2.0545|2.0345|2.3345|-0.8472|-1.9672|-1.8272|-2.1672||-2.0006|-2.2095|-2.5095|-2.5937|-2.4567|-2.5847|-2.871|-2.8282|-3.741|-2.141|-3.251|1.2643|1.0543|1.6543|1.6343|1.9743|2.0943|2.7143|3.0522|2.3622|2.8504|3.287|3.096|2.8552||2.6333|2.3062|2.6262|2.6431|3.3682|3.1845|3.2969|2.4169|2.8669|3.8469|3.7949|3.3676|2.1676|3.4176|3.3345|3.1002|3.4502|0.5302|1.6702|1.9002|1.9202|2.0902|1.3302|1.8402|1.8802|2.1202|2.5429|2.8699|2.4364|2.0343|1.6893|2.0295|1.9167|2.1277|2.247|2.3688|2.0888|2.4851|2.5628|2.6486||2.5772|2.2872|2.6368|2.1668|2.8359|2.8747|2.4747|2.2747|2.5947|1.8147
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|4.9435|10.0435|10.076|11.1648|-4.0379|-4.0479|-3.8479|-7.6379|-10.458|-9.5923||-9.7925|-10.8484|-10.0251|-7.8851|-11.0151|-12.7182|-12.935|-9.6232|-13.1232|-9.3032|-9.6932|-8.4132|-5.7432|-7.2532|-7.1832|-9.2632|-10.8632|-11.6832|-10.1832|-5.2332|-9.4032|-12.7358|-10.4669|-10.1751||-8.8897|-7.6297|-9.4997|-7.6597|0.7557|4.3957|6.0857|6.2757|9.7557|-3.3383|-3.6883|-4.0883|-4.6683|-2.7183|-3.9383||-5.5683|-8.3283|-8.6783|-10.0883|-11.1311|-10.958|-9.048|-9.0628|-8.4228|-5.8728|-7.1528|-4.8228|-5.8028|-7.9628|-7.4228|-7.2828|-10.5328|2.3462|5.8762|5.5162||8.2362|-5.3128|6.3562|6.2062|7.2171|5.4071|7.2071|5.9201|7.1501|6.3301|7.634|6.752|8.1578|6.634|7.3978|7.5024|6.9824|7.0624|8.0555|6.9155|3.6355|5.9055|8.1433|6.2605|7.7254|8.0631|5.4731|5.7231|5.6131|6.1331|4.9231|4.6531|5.6431|7.0031|6.5031|3.8931|3.9331|3.0131|6.3131|4.1831|8.0731|7.7231|9.9231|9.7078|-1.5936|-5.8636|-9.6636|-8.9545|-9.8887|2.8072|5.1171|2.1271|3.6672|2.4372|4.6672|4.9372|2.4172||6.2172|6.3829|4.9539|5.1939|5.6039|6.2439|3.9139|5.6239|4.7639|3.1739|2.9839|2.1639|4.1439|5.9839|8.3739|8.3039|11.0412|-0.627|-5.057|-6.417|-7.887|-8.037|-8.077|0.9412|5.3812|6.7312|8.0012|-1.667|-3.117|-3.467|-2.877|-4.497|-3.087|-4.547|-8.207|-7.1279|-6.5179|-6.2679|-6.2779|-3.6279|-4.5179|-6.8679|-5.5979|-7.4279||-6.4379|-4.8579|-5.7479|-7.3579|-5.2679|-2.3279|-3.9279|-7.2579|-6.4179|-6.3479|-9.4879|-9.4001|-6.8659|-6.231|-6.311|-4.721|-3.611|-3.351|-2.251|-3.191|-1.471|-3.151|-3.471|-2.541||-2.791|-4.311|-4.381|-5.601|-5.221|-6.311|-8.241|-8.421|1.2504|4.7804|4.1304|4.7404|1.0804|5.8204|8.0404|8.5952|7.0952|7.6083|8.5419|6.0219|3.8919|5.6519|6.2819|6.9919|6.7219|8.0169|6.5114|7.9079|5.6379|6.1679|6.2279|6.3579|3.7679|4.0279|6.8779|8.9424|7.985|6.6649|7.175|8.8988||8.1546|9.268|9.1213|9.0973|11.1763|8.7063|5.8563|4.3563|5.7463|5.9263
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|14.4615|18.3615|15.7515|17.2315|18.0521|23.202|-5.7893|-12.9693|-16.0446|-15.6795||-16.5395|-17.922|-14.762|-12.752|-13.272|-15.792|-14.252|-11.372|-16.862|-19.3333|-20.0894|-16.3794|-13.9094|-17.5395|-17.1495|-17.7895|-23.9478|3.2872|3.7372|10.4572|6.7372|8.1972|8.4372|8.2772||9.8572|11.9772|10.5872|6.8372|5.7672|7.8972|9.7372|11.1472|15.4472|9.6272|12.1872|11.5172|13.8164|13.9272|-0.3447||-6.2547|-8.6447|-8.5347|-12.7147|-11.3847|-6.9547|-4.8847|-6.8847|-2.6847|-4.9247|-4.9147|-6.7947|-7.3147|-7.9247|-11.7647|-13.3547|-17.4947|1.1879|5.8979|4.5979||10.2579|10.6079|7.3779|4.2879|5.7779|9.8079|12.0545|10.6564|11.9551|11.0411|8.1011|9.9012|9.3412|7.8912|11.8912|10.0312|7.8112|10.4012|11.8112|12.6799|9.4399|11.1499|12.3999|12.4107|12.7914|16.3374|15.2642|13.0442|17.4935|-2.8359|-6.716|-7.686|-8.826|-8.296|-5.0259|-6.4159|-7.356|-12.596|-11.266|-11.6795|-8.8195|-7.2695|-4.3595|-5.1495|-8.0795|-10.3895|-8.2095|-9.8095|-12.4105|-11.3169|-10.5169|-14.3569|0.5004|2.5804|1.5603|5.9503|8.1204||9.8804|11.7303|7.9404|6.2003|11.5104|11.7029|9.4568|9.9829|8.8947|9.7347|10.2944|7.3344|9.0544|10.6744|12.6144|11.7913|9.9118|13.8855|8.2455|6.4955|8.1755|7.9955|8.7655|12.3455|8.5955|9.5755|8.5355|5.6155|6.5155|6.6755|8.3755|4.7855|4.7555|5.4655|0.8055|6.0755|8.8855|10.7555|-0.8348|-2.2948|-1.9648|-5.4348|-0.8048|-4.7248||-2.4348|-0.8048|-4.7948|-6.0848|-5.9648|-5.7448|-7.2548|-8.5048|-7.3948|-8.0548|-11.8548|-14.4397|-9.7078|-7.4378|-9.6078|-9.7206|-11.1965|-9.8165|-9.9065|-13.336|-10.3602|-8.9516|-8.6863|-6.6363||-7.2363|-6.5163|-9.3363|-12.7916|-10.2705|-11.4211|-12.3506|-10.8906|3.087|5.727|6.147|5.647|2.837|6.097|10.127|13.548|10.3603|9.1103|12.0303|10.6172|7.2272|8.5372|5.4372|6.1572|4.2772|5.7172|6.1072|3.2972|4.8872|3.4472|8.6772|8.9272|8.3372|9.5672|10.6572|9.189|7.289|8.989|8.979|10.749||13.6945|12.4217|13.8019|13.7861|16.8101|12.8569|10.9669|7.3869|9.8469|13.7469
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|-5.3568|-3.6823|-3.0588|-2.6097|-3.4984|-1.9409|-1.4822|-2.9059|-3.4388|-3.2477||0.4712|0.5858|1.8471|1.6465|1.4267|1.4554|2.1911|3.29|3.2849|3.3934|-0.3967|-1.2567|-1.2089|-1.3809|-1.6007|-2.6422|-3.3015|-3.1964|-3.2729|-3.3971|-4.2224|-4.4668|-4.7197|-3.6882||-3.9139|-3.6859|-4.3991|3.2453|2.6103|2.467|2.3845|1.4863|2.4705|2.2065|-0.8635|-0.682|-0.4909|-0.5482|-0.5864||-1.0164|-1.7808|-2.1153|-3.3575|-3.1392|-2.7043|-2.3794|-2.4463|-3.3732|-2.6374|-2.6087|-2.3699|-1.4908|-2.2743|-2.819|-2.0259|-3.3732|-3.3254|-3.0449|-2.3665||-2.2115|-1.7911|-2.1637|-2.5842|-2.7997|-2.869|-3.0262|-1.5802|-1.4369|-1.3796|-2.3637|0.7886|1.5243|1.4956|1.5816|2.241|2.3669|1.7458|1.5929|1.612|0.8189|1.6884|2.1113|2.2216|2.298|2.0862|2.048|2.4354|2.1482|2.7759|2.589|2.4743|2.5399|2.6892|2.3939|3.0107|2.4904|2.156|2.2066|1.4613|2.0155|1.8244|2.2743|2.1856|2.157|1.2397|0.6568|0.8574|1.469|1.383|1.5932|1.5741|1.7461|1.5454|1.7174|1.6314|1.6219||1.469|1.6601|1.5359|1.8703|1.8894|2.5313|1.8909|2.4597|2.1598|2.0359|0.9179|0.4497|1.0708|1.1186|1.4339|1.5104|2.0646|2.7236|2.2739|2.4785|2.464|2.8683|2.2366|2.5805|2.4754|2.1639|2.441|1.9346|1.8295|1.8773|1.5237|1.9155|2.4888|1.9537|1.1797|2.3359|2.9093|2.5939|-2.5641|-2.1437|-2.5545|-3.4336|1.4946|2.2112||2.4883|2.6221|2.9661|2.9852|-0.4814|-0.2234|-0.8827|-1.6854|-2.3638|-2.3991|-3.0489|-3.3484|-1.7909|-2.3546|-2.5954|-1.9552|-2.4139|-2.0508|-1.6877|-2.0508|-1.9935|-2.1177|-2.2323|-1.745||-1.8979|-1.8406|-2.2897|-2.4617|-1.7737|-2.1272|-2.8726|-2.5477|-2.9815|-2.4941|-2.3412|-3.1821|-4.0024|1.3039|2.0588|2.5939|2.3646|-0.8009|-1.508|-0.8296|-1.0302|-0.4378|-0.4951|-0.5907|-0.7914|-1.0398|-1.8711|-1.1927|-1.68|-0.8391|-1.0016|-1.6227|-1.5845|-2.2629|-1.7565|-2.2724|-2.5018|-2.1482|-3.0178|-3.2362||-3.2293|-3.9469|-3.2258|-3.9424|-3.8393|-3.7501|1.344|1.7071|2.6627|2.5002
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|-5.7728|-7.8128|-8.1728|-10.8928|-15.2728|-8.3445|-5.8245|-9.3245|-6.1945|-4.4545||-4.1045|-4.7645|-7.3745|-7.0045|-5.6645|-6.4145|-9.5045|-8.3238|-9.2571|-9.0851|-10.7933|-7.8271|-8.6271|-9.7071|-7.6271|-7.6871|-9.2171|-10.8271|2.6492|5.2692|6.4692|4.3892|6.6492|8.5992||8.3992|6.2492|4.0792|5.3592|6.5292|7.9291|6.6597|7.6897|7.1799|7.2189|6.2389|5.8312|5.5912|5.6912|4.3412||3.4812|3.6312|2.3812|5.5312|6.9012|10.0626|6.8535|7.5364|8.7046|8.0072|5.7723|5.0823|5.4223|6.1823|3.9623|3.0523|1.7523|1.6723|4.5723|6.1523||7.5023|8.8323|4.1348|2.0048|3.5448|5.4948|5.2048|6.8139|4.9939|3.9739|5.5039|6.4739|4.9725|5.6725|5.8945|6.4545|4.7945|4.7045|3.9445|5.7145|4.0845|-0.666|-2.226|-2.396|-3.566|-3.606|-4.426|-3.886|-3.286|-3.366|-4.276|-3.366|-3.806|-3.736|-3.526|-2.186|-4.046|-4.396|-5.676|-5.336|-3.206|-5.246|-5.436|-6.256|-6.607|-6.2115|-6.3015|-4.5115|-3.7815|-4.0915|-4.9715|-4.3215|-4.0615|-5.7215|-6.0015|-4.9215|-7.1415||-7.7802|-8.0718|-8.0794|-6.9482|-8.8101|-7.5201|-8.5501|-6.7365|-8.5907|1.8587|3.0387|4.1387|3.4487|7.3687|-0.8178|-1.7378|-3.4978|-3.1278|-4.4178|-5.4078|-6.6717|-6.1517|-5.7417|-1.7617|-3.2817|-3.4617|-3.1817|-3.8117|-2.5717|-3.8817|-4.0717|-5.3417|1.722|4.692|6.1721|-1.4716|-2.5516|-4.2817|-4.8316|-4.1717|-3.7216|-5.0417|-5.5317|-5.9917||-4.8817|-4.5216|-5.0016|-4.4317|-3.7317|-5.1517|-6.0016|-6.8696|-6.9266|-6.4413|-8.2742|2.087|2.257|3.257|4.577|4.717|4.157|4.447|5.347|6.607|8.297|7.2182|5.2682|2.8482||2.6282|1.8582|3.8382|4.6282|4.9482|4.8482|4.1482|3.6382|3.0582|2.8482|4.6682|5.5282|4.1382|6.1582|7.8282|6.5021|7.3121|8.3512|5.9812|5.5912|4.5012|5.4512|4.0012|4.5512|3.2812|3.2812|5.6212|7.1712|6.0212|7.2707|6.8407|7.4396|5.8419|6.5818|7.4356|6.6589|6.5789|6.2989|6.1889|5.5389||4.6989|4.9789|6.9989|9.4989|9.2482|7.3882|3.8882|7.2082|8.9799|8.6308
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|-7.6696|-5.3377|-3.6177|-3.7277|-5.6777|-3.2977|-2.8277|-4.4477|-5.8772|-5.011||-5.5329|-6.2189|-5.3039|-5.0939|-6.2939|-7.8022|-5.9326|-4.8825|-6.8125|-7.8743|-7.9476|-8.7814|-6.1647|-6.1747|-5.8147|-6.3247|-7.4509|-6.5009|-6.0109|-5.2109|-6.3164|-7.2516|-6.9038|-6.2167||-5.9181|-4.2701|-2.6701|-3.1401|-4.2901|1.44|2.55|1.2|2.51|1.52|3.48|3.3888|4.0852|-0.2371|-0.8872||-2.5171|-2.9571|-3.4571|-4.6871|-4.2631|-2.2131|-2.6731|-3.5331|-2.4131|-1.9931|-2.3331|-1.7731|-2.1631|-3.1231|-3.3631|-4.6531|-6.3431|-6.5531|1.82|0.8799||2.35|2.6599|3.11|4.31|4.6472|4.428|5.024|4.2514|5.3627|4.3491|4.8342|5.5344|3.8441|4.2466|3.4166|2.0766|3.8466|3.1966|2.9866|3.0466|1.3466|2.6866|3.5666|3.4866|4.6619|4.1847|3.8833|-0.7782|-1.5782|-1.6282|-3.9282|-4.7443|-4.6884|-4.4966|-3.2166|-4.0266|-4.2367|-4.9167|-4.5973|-6.6734|-4.6937|-4.7437|-5.1799|-3.5611|-3.0511|-4.3111|-4.8811|-4.4011|2.3915|3.1115|3.5715|2.1715|2.5415|2.8715|3.4315|2.5015|1.1515||2.8215|3.0148|2.226|2.706|2.876|2.6785|2.8|3.16|3.3825|3.6738|3.4722|3.1022|2.5122|3.0722|3.5822|2.8938|3.3094|3.6947|3.6754|3.1861|3.5261|4.1253|3.605|4.6353|3.0453|3.7653|3.9453|3.128|3.608|3.478|3.758|3.4588|3.8588|3.0388|1.3288|3.0288|3.4573|3.1873|3.0961|4.1661|3.5361|2.7175|3.3375|2.1575||2.9875|3.1897|3.2413|3.35|3.4272|2.9572|2.4472|2.3072|2.5872|2.1972|0.3072|1.7972|3.1272|3.1772|2.0272|2.9072|2.8472|2.7272|3.1072|2.0672|2.5972|2.4672|2.2572|2.8972||3.5745|3.6584|3.6587|2.6587|2.4587|2.2187|1.9487|0.9687|1.5487|3.6287|3.2687|2.0287|0.7887|1.8487|3.5487|4.6457|-0.4992|-0.8992|-1.7292|-1.4792|-3.0292|2.9871|2.8071|3.4427|2.8756|3.173|2.563|2.211|1.531|2.651|2.821|3.3394|2.6351|2.7051|3.2751|3.8763|2.6378|2.3378|3.1578|3.5063||2.6784|2.4484|3.5084|3.2484|2.7684|2.1584|1.3684|1.2184|2.7384|2.7784
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|0.8354|1.9454|2.1254|2.0054|0.8754|1.5854|2.1154|1.4654|0.9854|1.6054||2.1154|2.1754|2.5454|2.3954|1.5854|1.7854|2.3554|2.9254|3.1307|3.2227|3.7339|3.3839|3.2139|2.6539|3.4339|-0.6132|-2.7932|-2.8132|-2.7232|-2.3363|-2.5134|-2.5689|-2.6497|0.3439||0.9339|1.1639|1.1739|1.6539|0.8039|0.5339|0.7339|0.5539|1.2739|1.6539|2.0039|1.7511|2.1713|2.2019|2.6129||2.0387|2.3194|2.0794|1.6394|2.1194|1.9494|2.5294|2.0958|2.5858|3.0191|-0.5323|-0.8423|-0.6123|-1.8223|-2.0023|-2.0623|0.1282|0.4582|1.1682|0.7782||1.7482|1.6582|1.7282|1.5282|1.9386|1.6786|1.5486|1.878|2.1342|1.935|1.995|2.0445|1.9692|2.1277|2.1556|2.3703|2.5869|2.7169|1.9662|2.1462|2.5201|0.1901|0.3401|0.8501|1.1301|1.2501|0.9801|1.1101|1.3001|1.6501|-0.717|-0.657|-0.367|-0.317|-0.377|-0.927|-0.987|-1.217|-1.007|-1.487|-0.647|-0.747|-0.347|-0.477|-0.847|-1.237|-1.597|-1.457|-1.4517|-1.3845|-1.3845|-1.4617|-1.2117|-1.6379|-1.4943|-1.4815|-1.5656||0.7063|1.0963|0.7963|0.7063|1.1663|1.34|1.3244|1.4044|1.7103|1.6863|1.8103|1.7603|1.5703|1.1403|1.4103|1.6598|1.6271|1.6409|1.4609|1.4609|1.6309|1.4609|1.7909|2.5601|1.6543|-0.1567|-0.8867|-1.3167|-0.6567|-0.6867|-0.7267|-0.9967|-1.1267|-1.1767|-1.6867|-0.6867|-0.2267|-0.2467|-0.8467|-0.9767|-0.6767|-1.0467|-0.9767|-1.1567||-1.0192|-1.1955|-1.2303|-1.0512|-0.9712|-0.9612|-1.3212|-1.5518|-1.4553|-1.2053|-1.9153|0.4418|0.9018|0.9918|1.2018|1.3618|1.7455|1.3756|1.8741|1.5798|2.0059|1.5973|1.1373|1.0973||0.9973|1.2473|1.2373|1.2473|1.5073|1.3973|1.1773|0.6673|0.9673|1.1873|1.2473|0.9973|0.5673|1.5073|1.6673|2.0854|2.1343|1.4343|1.2143|0.9943|0.5143|1.4743|0.3843|0.4043|0.6843|0.4243|0.1943|0.6843|0.4543|1.0443|1.247|1.1259|1.2081|1.3223|1.3678|1.2678|1.4578|1.2778|1.4378|1.5678||1.5194|1.2294|1.3694|1.5794|1.8908|1.0908|0.5508|0.9308|1.3408|1.0508
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.1154|-5.0654|-6.5754|-6.4655|-3.7254|-7.4554|-15.7554|-13.5494|-19.11|-15.9747|-14.48|-16.2589||-10.9762|-10.0062|-13.6462|3.2326|5.1726|2.9826|8.9126|8.5263|10.2788|8.0488|9.8888|11.7824|10.1521|9.3121|7.6321|11.3221|11.9821|10.7213|12.6576|14.3846|10.6068|12.4933|10.7671|13.7171|12.3839|15.7774|12.398|13.4846|13.275|14.745|13.7716|11.7855|11.84|14.6988|-2.6847|-2.7447|-6.1047|-8.7847|-8.3147|-14.6347|-12.1747|-11.2547|-9.6747|-12.8447|-14.6862|-16.4462|-18.6871|-16.8501|-16.3886|-17.4787|-15.8686|-17.3486|-18.532|-19.992|-15.902|-8.082|-12.422||-8.362|-4.072|-8.552|-19.322|7.7323|9.2536|8.1075|9.6026|8.1725|10.0104|8.782|9.592|10.332|11.6045|12.5945|12.3945|14.4609|16.0009|14.8477|-6.4397|-4.2697|-4.3197|-13.9197|-9.2197|-10.4397|-8.2397|-12.0197|-14.9897|-16.2496|-11.4821|-7.4921|-9.1521|-9.5221|-12.9421|-16.0221|-15.3148|-12.3248|-14.3748|-13.1348|-11.2348|-7.6948|-18.8548|-5.2547|-7.2947||-7.6254|-7.4154|-8.8654|-7.7105|-8.3644|-6.3344|-7.6344|-9.5424|-9.4538|-9.4638|-12.2132|-11.3626|-10.3988|-9.6501|-9.8817|-9.6804|-11.8301|-10.1662|-10.0762|-13.131|-11.0393|-10.6294|-9.8594|-8.9894||-11.7794|-14.0994|-17.1373|-16.2904|-18.1512|-18.306|-20.3785|-20.2583|-21.903|-23.1226|12.7973|17.3396|11.3325|13.846|13.802|16.033|7.5972|5.8372|5.4272|4.7872|3.4972|5.9672|6.3572|10.7072|12.1872|16.2245|12.2956|14.3903|14.1207|4.0986|5.2086|6.3386|8.6286|7.8486|11.4386|9.8986|9.8986|11.7086|10.3886|14.4786||18.5438|19.5528|19.9709|18.5499|19.4706|18.6007|20.0107|12.7507|14.9907|16.0954
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|-2.0385|-3.0285|-3.2485|-4.3585|0.5868|1.1868|2.9268|1.0368|3.7168|4.0274||4.6578|4.1607|3.6407|3.9107|-0.2726|-1.1726|-1.4426|-3.3626|-3.639|-3.569|-4.8638|-3.575|-3.655|-3.815|-4.6103|1.0502|0.9602|0.5902|1.9802|1.9902|2.4002|1.9202|2.3902|2.7802||3.3202|2.8718|2.4118|2.6118|3.0118|3.3628|3.2421|3.4166|3.0566|3.4028|3.1428|2.7866|2.7466|2.8066|2.1166||1.7266|1.6366|1.5066|3.2266|3.3066|4.85|2.57|2.44|2.55|1.69|1.1|1.09|2.15|2.65|2.07|1|0.1|0.25|2.94|2.71||2.27|2.45|1.46|1|1.48|2.03|2.42|3.2512|2.5787|2.981|3.241|2.6779|1.9879|2.2979|2.6479|-0.4167|-1.2267|-1.5967|-2.4567|-2.0667|-2.6149|-2.3149|-2.1849|-1.7949|-2.2349|-1.9049|-2.4149|-2.7624|-2.9953|-2.7324|-3.2497|0.5803|0.9802|0.9103|1.3303|2.6203|2.2402|2.7503|2.0903|2.1402|3.5203|-1.3257|-1.3257|-1.5457|-2.1757|-2.1057|-2.5457|-1.9357|-1.7657|-1.7857|-1.4457|-1.6457|-1.9257|-2.5857|-2.3257|-2.2757|-3.5857||-1.9634|-1.9434|-2.1134|-2.2634|-2.5608|-2.5687|-3.0984|-3.2771|1.0176|1.7576|2.1876|2.2576|1.5276|3.0176|2.6561|3.089|-1.1416|-1.0916|-1.3616|-2.0016|-2.3316|-3.0416|-3.5316|1.488|1.298|1.238|0.938|0.828|1.588|1.128|1.308|0.648|1.188|2.278|-0.7416|-1.2916|-1.6616|-2.3416|-2.4412|-1.8312|-1.3212|-1.6012|-1.4312|-1.8712||-1.5812|-1.6312|-1.2712|-1.6712|-1.1912|-1.6712|-2.1612|-2.8664|-2.5936|-2.3436|-3.0962|0.7445|0.9945|1.0845|1.6045|1.3745|1.5145|1.0145|2.1945|2.6245|2.8445|3.1517|2.9398|1.9598||1.9898|2.0398|2.5898|2.7398|2.5998|2.9998|2.8198|2.5398|2.5398|2.8198|3.0398|4.1898|2.9198|3.6498|4.7098|4.3275|4.9075|1.6226|1.0326|1.4426|0.9726|1.2826|0.6126|0.6826|0.9926|1.8326|2.5226|3.0926|3.7407|3.3647|3.0767|2.6967|2.3067|2.8067|3.1367|2.3867|3.5867|3.4322|3.8205|3.4405||3.1405|3.1005|3.5605|4.7505|4.7009|3.7209|2.5009|3.5809|4.3433|3.2643
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|-3.5737|-2.9324|-1.9924|-1.9824|-3.1624|-1.0824|-0.8524|-2.0224|-2.6808|0.6321||0.6821|0.7721|1.6521|1.5721|0.9521|1.2621|1.5921|1.7421|2.1034|-0.4967|-0.7367|-1.2967|-1.0967|-1.3567|-1.8467|-1.7767|-1.9667|-1.6667|-2.0067|-1.9167|-2.5012|0.144|0.604|1.614||2.024|1.714|1.7069|1.9365|1.8365|1.9565|2.1252|1.3067|2.0066|-0.4211|-0.8711|-0.8111|-0.7011|-0.8111|-0.9111||-1.2611|-1.3411|-1.3111|-1.9311|-1.7524|-0.9424|-1.1524|-1.5024|-1.8124|-1.2524|-1.2724|-1.1624|-1.0524|-1.2024|-1.8524|-1.4324|-2.2024|-1.8224|-1.7404|-1.6704||1.1753|1.1853|0.8453|0.5853|0.8853|0.9253|1.1353|1.1353|1.3053|1.4196|1.3384|1.1538|1.1438|1.1238|0.9738|1.3938|0.9738|1.0538|0.7138|0.9438|0.7338|1.3338|1.5138|1.5852|1.4549|1.8864|1.5475|1.419|1.399|1.6969|1.1669|1.3369|1.3369|1.7099|1.5322|1.5884|1.6584|1.4499|1.7941|1.2265|1.605|1.3655|1.7271|1.5434|1.3993|0.7393|0.3593|0.4893|1.1893|1.3193|1.6013|1.2413|1.3613|0.5113|0.6113|0.3813|0.6813||0.6913|0.7613|0.6513|0.9613|0.8113|1.5313|1.1513|1.4913|1.1184|0.8684|0.6184|0.4484|0.7284|0.9184|1.2284|1.3884|1.5889|1.8593|-0.1663|-0.5463|-0.4163|-0.8463|-1.1163|-0.7363|-1.2063|-1.0863|-0.8763|-1.1563|-1.3863|-1.3963|-1.6463|-1.7463|-1.3363|-1.6463|-2.2563|-1.6957|-0.8857|-1.0557|-0.9757|-0.6257|-0.8757|-1.6457|-1.5525|-1.8064||-1.3867|-1.2167|-1.4567|-1.5867|-1.4367|-0.8467|-1.1667|-1.5067|-1.5467|-1.5167|-2.1767|-2.6687|-1.3187|-1.4787|-1.6495|0.1923|0.0123|0.5123|0.9923|0.9923|0.9823|1.2523|1.2123|1.3923||1.3689|1.5989|1.3386|1.0986|1.4686|1.5486|1.2586|1.3286|1.4886|1.9486|1.8186|1.4186|0.7086|1.1786|1.3886|2.0026|1.8274|1.8502|1.8724|1.5143|1.295|1.654|-0.1125|-0.2125|-0.3925|-0.8925|-1.6525|-1.2225|-1.8225|-1.2425|-0.9825|-1.0625|-0.8625|-1.1825|-0.8225|-1.0525|-1.3325|-1.1225|-1.3425|-1.3725||-1.3925|-1.6825|-1.5725|-2.1825|-1.5125|-1.7725|-2.4025|-2.4025|0.3312|0.8012
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|-7.3062|-6.8929|-7.4595|-7.1895|-8.3395|-6.8595|-5.1995|-8.4395|-6.6327|-5.7227||-5.4227|-6.9427|-7.5527|-7.3101|-6.4401|-6.4801|-7.8601|-9.4575|-8.8948|-8.9215|-11.1855|-7.7106|-8.5706|-6.9306|-6.5406|-5.2706|-6.7106|-9.3506|-6.1916|3.6761|5.1961|3.4461|4.5561|2.7561||5.0761|4.7661|4.9661|5.0161|6.4661|6.1027|5.4827|6.4227|6.1766|5.5772|6.0672|5.7587|6.4958|6.1974|6.5163||5.6063|5.9363|6.0063|8.0163|6.0863|9.0047|6.3099|6.4533|8.4531|-3.2687|-3.7287|-2.4487|-2.4587|-2.9187|-3.9487|-6.5487|-7.5787|-9.0287|4.7506|4.9806||5.1807|5.7407|5.9472|5.0588|3.6688|5.0288|4.4588|5.9086|5.142|6.0085|7.0494|-2.6521|-2.5721|-2.8821|-3.8621|-3.0021|-3.5421|-4.8321|-5.6221|-5.0521|-5.8521|-1.8421|-5.0021|-2.0721|-3.8321|-3.4821|-5.3421|-5.8852|-4.263|-4.293|-5.043|-5.3581|-5.3881|-5.0681|-4.2381|-4.8881|-6.0081|-6.0824|-6.0524|-5.7924|-2.4524|-4.7324|-5.8024|-6.0205|-5.6748|-6.9305|-6.095|-6.085|-6.897|-6.3054|-5.9389|-4.8389|-4.7789|-5.9089|1.7877|5.4777|3.8477||4.7377|4.9834|5.8517|4.7474|3.6774|3.2874|3.2674|2.6574|2.7374|4.4174|5.1674|5.8474|3.5574|6.1574|5.5167|-2.6812|-4.8812|-5.1895|-5.4895|-5.5767|-6.5767|-6.9064|-7.4163|-5.4763|-6.4463|-5.3963|-4.9363|-6.2263|-4.8663|-6.0163|-5.4563|1.8966|2.3867|4.6766|5.9866|6.2044|5.1122|4.2122|3.3122|3.6722|3.9922|4.3494|4.8293|4.7017||4.5099|4.0687|4.8801|-1.1774|-1.7474|-0.6474|-2.6474|-3.4174|-3.5874|-4.2574|-5.2453|-3.9629|-5.153|-5.0095|-4.9268|-4.7347|-5.7466|-6.2327|-5.8127|-4.4527|-4.9627|-5.9327|-5.3974|-6.7178||-6.2045|-3.9746|-5.8046|-4.8949|-5.816|-5.616|-5.286|-5.386|-5.026|-4.336|-3.786|-4.216|-4.986|-3.756|-1.066|-2.466|-1.836|-2.396|-3.246|-3.226|-4.646|-5.336|-8.326|-9.0312|-9.6648|-10.4291|5.4641|6.6041|8.8955|6.3951|6.6851|6.5866|3.9266|4.8666|4.8866|4.3466|5.2066|4.5966|5.7066|6.0866||4.6366|6.7066|7.3091|8.7482|8.7838|7.3238|8.5216|8.1216|-2.5263|-5.2362
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|-2.1233|-1.5633|-1.4133|-1.5233|-2.3733|-1.7633|-0.8733|-1.4733|-2.1133|-1.6233||-1.4933|-1.4133|-1.0233|-1.5633|-1.9933|-1.3433|-1.1533|-0.5933|-1.1733|-1.4933|-1.4633|-1.2533|-0.7633|-1.1333|-1.0333|-1.0933|-1.8933|-1.2633|-1.0633|-1.5233|-1.8285|-2.1125|0.4156|1.0456||1.2056|1.4256|1.628|1.574|1.664|1.284|1.454|1.294|1.764|1.4959|1.5659|1.7271|1.8125|1.8005|-0.0616||-0.4016|-0.5416|-0.7016|-1.8416|-1.5595|-1.6295|-1.5695|-2.0298|-1.7916|-1.7916|-1.5616|-1.1016|-1.1416|-1.3516|-1.8916|-1.6216|-2.7516|-2.3316|0.5347|0.4947||1.6347|1.4644|1.4249|1.2099|1.4199|1.1699|0.9099|1.2099|0.8799|1.1399|0.7499|0.5899|0.6599|1.6799|1.1711|1.7711|1.5448|0.9848|0.6948|0.8348|0.7748|1.3748|1.5672|1.3891|1.2891|1.7622|1.2041|1.6499|1.2299|1.3322|1.7045|1.4245|1.1645|1.0645|1.1545|0.9745|0.8245|1.1145|1.0845|0.0945|0.7945|0.6745|0.8745|0.9445|1.2045|1.1845|0.7645|0.7345|1.0645|1.4245|1.2245|1.0745|1.2545|0.4645|0.7745|1.0245|1.1545||1.4745|1.5032|1.5766|1.3366|1.3766|1.4666|1.3918|1.8009|1.4411|1.1911|1.1311|0.8811|0.9311|1.1711|1.4411|1.8511|1.8431|2.1946|1.7718|1.8948|2.0692|-0.5877|-1.4577|-1.2177|-0.7077|-0.6677|-0.7677|-1.2277|-1.2777|-1.1777|-1.1877|-1.4077|-0.7477|-1.1577|-2.4277|-0.8777|-0.8077|-0.6077|-1.0277|-0.5777|-0.7877|-1.4977|-1.2377|-1.3277||-1.1077|-0.9177|-1.1477|-1.1977|-1.1577|-0.9177|-1.3377|-1.2877|-1.4377|-0.9777|-1.6677|-1.5754|0.3361|0.4561|0.8061|1.1861|1.0661|1.2461|1.4155|1.351|1.021|1.441|1.7438|1.6536||1.3006|0.9606|0.7506|0.5206|0.6206|0.3606|0.2406|0.4806|0.7706|1.1006|1.2206|0.8506|0.4506|1.0706|1.4206|1.8597|1.3397|0.9697|1.4897|1.4668|1.4368|1.6568|1.5821|1.7005|1.5845|1.8138|1.4738|1.902|1.512|1.592|1.442|1.6711|1.2211|1.6504|1.5143|1.4643|1.6893|1.8083|1.8858|1.5358||1.6858|1.2358|1.6858|1.3658|1.6958|1.4958|0.7458|0.5558|0.9758|1.3058
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|1.3152|1.7071|1.4709|1.6065|-0.1785|-0.3685|-0.6985|-1.0985|-0.9985|-1.2285||-1.1685|-1.3009|-1.0562|-1.1762|-1.1159|-0.7659|-1.1059|-0.9359|-1.0159|-0.8459|-0.9559|-1.0359|-0.8959|-0.8959|-0.9459|-1.1059|-0.8259|-0.7859|-0.8059|-0.9859|0.6566|0.7166|0.7166|0.9866||1.1766|0.9212|1.0514|1.1901|1.199|1.1615|1.1541|0.8355|0.9536|-0.0312|-0.5212|-0.5812|-0.5512|-0.5212|-0.5612||-0.7412|-0.8112|-0.7212|-1.1412|-1.1942|-0.9434|-0.9334|-0.9834|-0.8734|-0.6434|-0.7934|-0.5634|-0.5734|-1.0234|-1.2134|-1.0734|-1.5334|-1.3434|-1.0703|-0.8203||-0.5603|-0.7503|-0.9703|-0.9203|-1.0705|-1.0335|-0.9336|-0.7336|-0.9136|-0.8883|-1.0635|-0.9435|-1.0746|-0.9646|-1.1646|-1.1182|-1.1589|-1.0836|-1.4277|-1.0903|-1.364|-1.3008|-1.0708|-1.2508|-1.416|1.1466|0.9466|0.9666|0.9841|1.1752|1.1938|1.1638|0.9805|1.2121|0.8662|0.6662|0.8462|0.8662|0.9204|0.7404|0.9304|0.9004|1.0456|-0.1373|-0.1773|-0.5373|-0.8873|-0.9873|-0.9188|-0.7188|-0.4988|-0.8688|-0.7388|-0.9088|-0.9407|-0.9049|-0.8349||-0.6549|-0.5749|-0.8349|-0.7249|-0.6549|-0.4049|-0.8549|-0.5249|-0.5149|-0.7149|-1.0549|-1.1431|-1.1953|-1.0277|-0.9383|-0.8797|-0.7897|-0.8497|-0.8997|-1.0497|-1.0955|-1.3271|-1.2231|-0.8831|-1.0431|-0.9831|-0.4631|-0.5931|-0.6131|-0.5331|-0.9931|-0.8931|-0.5131|-0.8931|-1.1831|-1.2384|-1.0725|-1.0742|-0.7242|-0.4842|-0.3342|-0.8342|-0.7042|-0.5642||-0.4342|-0.5742|-0.7742|-1.1542|-1.153|-0.9209|-0.9709|-1.1209|-1.0109|-0.9209|-1.5509|-1.4386|0.6285|0.8085|0.6185|0.9185|0.9364|0.8824|0.877|0.8471|0.9404|1.0382|1.1022|0.8531||0.6831|0.6031|0.6931|0.8831|1.1731|1.1313|1.1113|0.8813|1.1213|1.4599|1.2669|0.9363|1.0163|0.8863|1.1663|1.2804|1.2262|1.1926|0.9093|0.9993|0.7893|1.0293|1.1793|0.9923|1.02|1.0175|0.5975|0.9275|0.7875|0.8575|0.7775|0.9575|0.8875|0.7275|0.7375|0.7675|1.0675|1.1675|1.0467|1.1062||1.3325|1.2141|1.2289|1.3841|1.5721|1.3091|1.1391|0.6291|0.7291|0.8691
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|-11.0669|-8.4528|-7.9685|-5.6185|-7.9985|-5.6285|-4.7385|-6.9885|-8.1698|-8.1298||-7.1329|-9.4983|-7.0683|-7.4302|-9.3959|-10.1542|-8.9117|-6.0817|-8.5317|5.5921|5.7921|5.7721|8.0421|7.9476|-0.3375|-3.3075|-5.4975|-6.9675|-6.7375|-6.0875|-7.8976|-8.0588|-8.2588|-7.7309||-6.3937|-5.9337|-3.6537|-4.1137|-6.4837|-7.7854|-6.8374|-9.2414|3.7558|2.9658|3.9459|4.2158|3.9459|6.1759|-0.9714||-2.4814|-4.2214|-6.0614|-7.6414|-7.4612|-8.2936|-5.4436|-6.3436|-8.1926|-5.2426|-4.8226|-3.6026|-2.8826|-6.1826|-6.9626|-5.1026|-6.5826|-6.1326|-4.2726|-6.2326||2.6471|2.6171|4.2371|4.2471|4.3471|4.4371|4.0771|3.7071|4.7171|4.0371|2.0071|5.5871|4.8671|6.2171|7.0171|9.3371|7.7118|4.6018|6.6218|7.1155|5.2421|5.4521|5.6775|5.8142|6.5239|5.6325|5.3037|5.1046|4.2208|5.2541|5.0898|4.6098|4.7498|6.5112|-2.045|-3.565|-3.545|-5.155|-3.745|-4.545|-4.585|-5.405|-4.7977|-5.6886|-4.9462|-4.9962|-5.0562|-6.1462|4.1795|4.9862|-1.2174|-2.4474|-2.5174|-3.0774|-2.9274|-2.7674|-3.1664||-1.4964|-1.4864|-1.4164|-1.6464|-1.6264|-1.7364|-1.7064|-1.4164|-1.4864|-1.5164|-2.6264|-3.7364|-4.1409|-4.4618|1.8852|2.5252|2.5852|2.2952|2.2852|3.3252|4.1109|4.2141|4.4382|4.4076|3.4415|3.9001|4.7725|4.1105|4.2187|4.0358|3.7332|-0.1876|-1.5176|-2.3376|-3.5276|0.9873|1.5673|1.6573|2.1573|3.2073|1.8473|0.7773|2.1173|2.6773||2.5373|2.4973|1.9873|3.1273|3.4947|3.7347|4.0658|3.8456|4.0518|3.9937|-1.5072|-0.7572|-0.8672|-2.2072|-2.6072|-1.3972|-1.8772|-2.6172|-2.5972|-3.7672|-2.6554|-2.4654|-3.2101|-2.6627||-2.7027|-2.6927|-2.8627|-2.8127|-3.0727|-3.1527|-3.0027|-3.5927|1.0837|1.5337|2.2337|1.2137|0.1937|2.3637|3.1837|4.8137|3.7737|4.2037|1.7237|2.3637|2.7519|2.9819|3.0111|3.7239|3.4099|3.7726|3.1161|2.6385|2.1385|2.8485|3.1708|2.7808|3.2351|3.0963|3.2153|2.5353|2.8153|2.6027|2.8193|3.0038||3.5451|2.6398|3.2848|2.6348|2.5648|2.0148|2.0748|1.9648|2.8548|2.2948
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|-8.9456|-1.3256|-1.1056|-1.1056|-3.2956|-4.4756|-3.2156|-4.4256|-6.8456|-8.5072||2.116|2.526|3.566|4.086|2.436|3.136|4.946|6.326|6.5769|5.3063|5.3263|4.2263|3.6263|5.0163|5.3563|5.8063|5.4163|5.9063|7.9163|10.3268|2.1593|3.4093|7.1493|-3.4581||-5.4381|-4.4981|-5.2281|-4.2281|-6.6181|-5.4486|-5.1382|-5.8082|-4.4882|-4.5782|-4.7682|-3.8882|-4.0782|-4.9582|-3.3582||-3.9682|-4.9082|-5.2682|-7.2882|-7.2379|-9.7451|-7.5338|-7.9576|-9.1361|-5.9461|-7.0461|-6.5861|-5.5861|-6.6361|-9.2561|-8.2157|-11.661|-8.761|-8.8288|-8.2288||-7.6251|2.6005|3.9805|3.4305|8.9005|2.9005|4.7005|4.7805|3.7605|4.6205|4.6705|5.9805|5.82|6.1857|5.9486|7.9339|5.6949|6.2398|-2.0408|-2.3008|-2.8108|-1.7708|-1.5108|-1.4208|-3.2708|-3.5508|-3.4308|-2.5508|-4.1608|-4.4008|-5.3808|-5.6875|-7.0202|-6.6185|-6.3586|-7.6675|-6.9961|-5.7861|-6.1861|-7.6561|-3.793|-3.203|-1.453|-2.333|-2.083|-4.093|-5.053|-4.683|-4.193|-4.113|-5.023|-5.883|-5.9541|-7.6035|1.7158|1.1558|2.7858||3.4858|4.9658|5.0858|5.1358|5.5358|6.4258|5.8558|7.8458|8.0455|7.8287|7.0799|5.4699|1.6899|2.2599|3.8399|4.3299|5.5699|6.3199|6.4226|6.5427|6.0989|-2.1369|-4.0769|-2.5769|-3.5969|-3.0269|-3.9769|-3.8069|-3.6669|-2.4469|-4.2569|-3.7769|-2.0869|-4.1769|-6.0369|-6.1554|-4.5254|-3.6854|-3.0154|-1.4854|-1.7654|-4.3454|-5.9609|1.5056||2.5456|2.8356|2.7856|1.9456|2.5056|4.8756|5.5619|-0.7206|-1.6306|-3.0606|-6.1406|-5.9649|-4.8045|-5.116|-6.4054|-4.6454|-5.7054|-5.0454|-4.7154|-5.1454|-6.0654|-7.7297|-6.5231|-7.2117||-8.0035|-7.464|-8.5215|-9.2715|-8.6515|-10.2615|-10.766|-4.636|-3.086|-0.826|-3.566|-8.106|-9.01|-5.98|-4.09|-3.17|-4.68|-4.46|-4.01|-3.15|-6.31|-5.81|-4.41|-4.8|-6.74|-5.5|-6.61|-5.8|-8.27|-6.1271|-6.1371|-6.2971|-5.8271|-4.6071|-2.9671|-2.7871|-4.2471|-4.2071|-5.5471|-6.4771||-7.2371|-5.9371|-6.0671|-7.7871|-6.5671|-8.2771|0.2444|1.6144|4.8144|7.7544
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|5.3841|8.5229|6.1564|4.7726|4.4509|-1.0486|-1.3886|-3.4086|-3.3186|-2.8086||-2.2586|-2.6186|-3.2786|-1.4386|-2.1586|-1.5786|-2.6786|-2.6986|-2.3486|-3.1786|-3.0786|-2.7386|-3.7486|-3.7186|-4.2586|-4.843|-3.9221|-4.9421|-5.614|2.455|1.655|2.005|3.315|3.325||3.855|4.215|1.875|2.445|3.835|3.5989|3.4362|3.1262|3.5927|2.9677|3.0377|3.3895|3.2775|2.9875|2.3075||1.7775|2.0875|2.4375|4.0775|3.3575|4.4775|4.889|4.6747|5.0632|4.0332|3.1132|2.2432|4.5032|5.0927|3.4127|4.6327|0.1927|1.5127|2.3327|3.1227||2.5227|3.0427|2.8427|0.8727|1.3827|0.6327|1.6727|2.6427|2.4127|2.2527|2.4527|1.9127|1.6827|2.3027|3.4027|3.7401|-0.815|-1.065|-1.495|-1.825|-2.035|-1.555|-1.185|-1.285|-2.215|-2.195|-2.445|-2.305|-3.0087|-2.8094|-2.8182|-2.4582|-2.7082|-2.8182|-3.0395|-2.9895|-2.6595|-2.9095|-3.8982|-2.8889|-1.9789|-2.8089|-3.1289|-3.3389|-3.1389|-3.5528|-3.6311|-3.9498|-3.8857|-4.3517|-4.6691|-4.7672|-4.4118|-5.1113|2.3399|2.4999|2.1999||2.8599|3.5844|2.0144|2.3044|2.4744|1.7644|1.4444|2.0744|2.0244|3.0144|3.6611|2.6511|3.383|3.56|2.6357|2.3239|2.2695|2.6702|2.7241|2.8159|2.4397|2.5597|2.6249|3.8132|2.2615|1.9515|2.49|1.9724|1.9724|1.7324|1.8324|1.6724|2.0524|2.5124|3.4927|2.27|1.75|1.23|0.98|1.22|1.18|0.79|0.55|0.32||1.28|1.04|1.22|1.76|2.27|2.12|2.06|2.1|2.74|-0.2439|-1.0739|-0.6439|0.46|0.78|1.31|1.62|1.7|1.19|1.8|2.2622|2.3961|2.4561|2.0602|1.3902||1.0902|0.4002|0.5002|0.5702|0.7102|0.7002|0.4702|0.5102|1.3102|1.5002|1.3102|0.9202|0.7402|2.5302|2.9702|-0.9638|-1.0038|-2.2238|-2.8871|1.4902|0.6502|1.1702|0.7602|0.8802|0.6502|1.4602|1.5402|2.0202|2.1362|1.9057|1.5857|1.6657|1.7157|2.0557|2.4686|2.3984|1.8484|1.7684|1.5084|1.3484||0.5684|0.6084|2.6984|3.0258|3.0794|2.8075|2.0274|2.9574|2.9761|2.1861
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|22.9897|29.4097|21.5024|19.5924|21.1024|30.715|21.7402|22.5623|-11.4644|-8.7943||-10.1344|-6.7543|-6.1344|-10.7144|-7.9343|-4.7843|-12.5343|-7.1944|-8.8143|-10.2943|-14.5143|-14.1843|-16.0143|-17.8344|-20.8199|-13.493|-15.893|-9.533|-7.713|-7.113|4.4999|8.2099|11.4199|15.2601||15.8143|11.41|8.9|10.83|13.2793|13.403|13.0459|4.8759|9.5059|-5.4946|-3.8246|-4.1246|-4.6946|-4.9046|-6.7346||-8.8046|-10.3146|-9.9346|-15.0446|-13.8897|-11.6919|-9.4519|-9.4519|-4.5119|-5.6519|-5.9319|-5.8219|-7.7719|-7.1519|-10.4519|-11.3019|-15.1319|-14.593|-12.0519|-11.6119||-11.4151|-8.6451|-8.0251|-10.1551|-10.3997|-10.7536|-11.9436|-10.7137|-11.6436|-15.1298|-13.3128|-12.0528|-12.9328|-12.8028|-14.6328|-15.6728|-19.1337|-19.0686|-9.8786|-16.3886|-16.8424|-13.9143|10.1172|12.6452|9.6652|11.0852|12.4873|11.4827|11.7727|12.6899|10.6532|13.1932|13.4756|14.0092|14.5343|-4.2086|-8.7486|-12.6386|-12.5599|-12.6125|-9.8225|-10.9725|-9.6725|-9.3625|-11.6125|-11.0764|-13.8164|-11.7664|-12.1154|-14.1685|3.9613|2.2413|3.7813|6.8913|7.3113|6.1113|4.9913||7.0013|9.4413|8.1599|8.4699|8.208|7.788|10.088|10.0063|9.1863|9.4396|8.0896|7.0696|8.1796|10.8296|11.4812|7.1612|8.1012|10.2212|9.9512|6.3312|8.6212|10.0484|9.6209|11.5809|6.1609|6.9509|8.7609|9.4091|11.069|8.989|10.239|9.9658|11.5159|10.0828|2.8028|8.3328|8.5187|8.6287|9.2387|9.5587|9.2987|7.6087|9.3087|4.8087||4.7487|3.9687|1.4587|0.7087|4.8187|6.3387|4.9587|6.7587|6.9987|7.9887|4.1687|5.6887|7.2887|9.0287|9.9541|11.7157|8.2367|6.1666|7.7167|7.2067|11.4067|11.0315|10.0934|8.5634||9.5386|11.3814|7.5884|9.3084|9.0484|8.7984|8.8484|7.0984|7.6784|10.8584|9.7984|7.3884|3.8184|6.0884|9.7784|13.2576|11.0391|13.1482|14.0007|9.3407|6.8307|6.8207|2.6107|5.3307|5.2507|8.6207|8.3107|10.1876|8.9685|8.4985|9.4885|9.7584|9.1118|10.041|11.0696|10.5318|10.9113|12.2054|13.1093|13.2388||12.8378|12.8821|13.3025|15.6646|14.1105|14.1947|11.5447|12.3429|14.7382|16.308
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|-20.6054|-18.8884|-17.5784|-17.5884|-18.9784|-16.7684|-11.3984|-16.3184|-19.5484|-21.5084||-23.5584|-26.1084|-18.4084|-23.4084|9.8639|13.444|19.3739|-6.3784|-9.8384|-13.4684|-10.5484|-9.9984|-14.8484|-15.0684|-16.6684|-17.9484|-23.0655|-23.7825|-22.9156|-19.0736|-23.411|-25.6624|-24.5124|-25.4574||-26.0395|-26.4|-25.8644|-20.3166|-20.6366|-26.9866|-25.0889|-27.199|-26.7725|-28.7129|17.4489|19.8746|20.7998|19.7326|21.0463||16.1463|18.4563|16.8263|23.6463|22.1564|25.9823|31.9303|20.3724|18.1524|14.1024|7.6824|22.5424|21.8224|14.9724|16.0324|16.9824|11.1624|11.0424|17.6324|15.0124||9.4424|11.6224|9.4724|9.0324|13.2024|15.4424|14.0824|11.0224|22.9424|15.6374|12.5974|5.3074|9.3674|3.5974|12.9974|16.2474|14.9974|18.494|18.7411|-2.056|-6.796|-3.726|-6.216|-5.136|-7.476|-8.646|-11.236|-12.996|-16.3114|-12.2014|-14.4414|-15.8031|-16.8998|-12.7798|-11.8198|-15.7098|-18.3747|-21.0791|-16.9376|-21.5225|-16.0525|-19.9525|-17.6808|-12.0408|-11.6708|-16.9508|-15.8195|-16.0695|-14.9021|2.7337|5.6037|2.7037|3.3637|6.8537|9.0637|12.9737|9.3637||12.5537|14.2437|12.7275|11.1375|10.9375|8.2775|9.3875|12.0175|9.8674|11.4675|14.0175|10.5275|8.1975|13.2175|15.7571|15.082|14.0424|13.5124|15.371|14.8712|11.9712|12.6312|13.8012|18.1085|15.9625|14.7725|20.6916|12.6614|12.6014|10.5714|13.2414|10.607|6.997|6.287|4.327|5.957|6.457|6.747|9.217|10.977|13.1069|9.2069|13.3469|12.4407||11.8207|13.1066|14.3314|14.996|-0.9957|-3.8157|-6.0657|-7.2057|-3.7357|-5.7257|-10.8657|-10.8757|-12.5362|-11.7359|-12.3359|-15.3551|-14.0644|-15.8845|-16.8149|-15.256|-12.966|-14.136|-15.796|-18.1829||-7.4429|-6.5029|-6.7729|-7.4729|-10.6529|-12.9129|-12.3129|-14.8829|2.4917|2.7917|9.9617|12.0317|7.3717|11.5617|12.5417|14.1854|17.6927|18.5647|17.4943|12.9649|12.4287|13.5587|10.2653|11.7153|12.233|12.889|14.4011|14.2219|12.862|13.372|16.4658|15.3307|10.1263|11.0563|12.9018|14.2844|11.7821|12.0621|11.6321|12.4321||12.4621|14.7921|17.5006|17.4551|19.6852|15.3152|17.2552|14.0293|18.3493|16.0963
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|-3.2977|-1.7877|-1.2777|-1.4577|-2.6577|-2.0077|-1.7777|-2.9577|-3.822|-4.1967||-3.0888|-2.9788|-2.1088|-2.3988|-3.0988|-3.3388|-3.2488|-2.4988|-3.1688|-4.1588|-3.9171|-3.9057|-2.9857|-2.1357|-2.3857|-3.6157|-4.3598|-3.7898|-2.0498|-2.4398|-3.2198|-3.7287|0.5773|0.9473||1.7073|2.3773|1.9773|1.9873|2.0173|2.1873|2.1673|2.7173|3.7469|-0.6303|-0.7103|-1.1803|-1.1603|-1.5103|-1.9403||-2.3003|-2.4103|-3.4803|-3.8703|-5.6981|1.3386|1.4786|1.1286|0.9886|1.8186|2.1186|2.6786|3.3786|-0.9081|-1.9981|-1.7581|-3.1981|-3.3381|-3.1151|-3.3486||-2.9578|-2.2478|-2.5278|-3.2978|-3.6923|-3.2974|-2.5564|-2.6764|-2.6864|-3.3864|-3.6399|-4.4636|-3.8794|-4.1975|-4.6275|-4.7376|-6.3541|3.1863|1.9363|3.0363|1.5163|2.4063|2.8363|2.4763|-0.5533|-0.9333|-1.9233|-1.9133|-2.3733|-2.2733|-3.6133|-2.8529|-2.9129|-2.9329|-2.6129|-3.2929|-2.8086|-2.2086|-2.7486|-3.4186|-1.3986|-1.9586|-1.2286|-1.6686|-2.0586|-2.3686|-2.8086|-2.6086|-2.9374|-2.854|-2.284|-2.944|-1.674|-2.774|-2.314|-3.164|-3.0664||-2.9086|-1.9586|-2.3186|-2.1886|-1.4685|-1.1386|-2.0085|-1.3585|-2.0286|-2.4285|-2.7786|-3.6886|-2.7885|-2.3585|-1.0486|-0.8285|-0.9685|-0.8686|-2.1785|-2.9386|-2.3985|-2.1886|-2.4885|-1.7685|-2.5286|-2.5486|-1.9685|-2.9885|-2.7885|-2.4185|-2.1186|-2.7885|-1.9586|-2.0686|-3.5885|-3.8416|-3.369|-3.2058|-3.0058|-1.9058|-1.8258|-2.8958|-2.0058|-2.2358||-1.3058|-0.9658|-0.8958|-1.4558|-1.6858|-0.7458|-1.6758|-2.1358|-2.1058|-2.2458|-3.7458|-4.256|-3.8719|-3.0283|-3.9977|-2.6604|-3.6205|-3.349|-2.7744|-3.1719|-3.1919|-2.8919|-3.5061|-2.5461||-3.2161|-3.0461|-3.6961|-4.144|-3.834|-4.3486|-4.0086|-4.1886|0.8507|1.9107|2.2607|2.1007|0.3907|2.5807|3.8407|4.9458|4.7219|5.5501|4.9592|2.7966|1.5666|2.4366|2.8266|3.2464|3.0678|3.6676|2.8476|3.9325|-0.5503|-0.2203|-0.5503|-0.9603|-1.3903|-2.2203|-1.7903|-1.9503|-2.8403|-2.8303|-3.0003|-2.4903||-2.8903|-3.6903|-3.1503|-3.8303|-2.8403|-3.3703|0.477|0.557|2.727|3.807
00333|7961|/equities/lennar|SnP500/R1000VALUE|-10.9228|-5.0428|-4.2928|-2.1328|-3.8428|-4.3028|-3.3528|-6.4428|-11.8528|-10.269||-8.6138|-10.2929|-8.5041|-9.3182|-11.4268|-11.7259|-11.2859|-6.9259|-9.4859|-11.2359|-13.7972|-10.1793|-7.4893|-9.3193|-8.8993|-11.5893|-14.8584|-15.2557|-10.4557|-8.3957|-13.0957|-13.9804|-14.314|-11.5929||-4.7329|-4.3529|-4.9529|-5.1629|-8.8629|-12.9976|-10.0764|2.6828|4.4128|3.6828|8.0328|7.235|8.6931|-0.986|-2.016||-3.436|-3.136|-6.766|-9.676|-11.6906|-11.2583|5.9152|3.9752|5.9752|9.7352|8.7558|9.0835|9.3921|10.1407|7.6707|8.4607|-5.2848|-8.8048|2.6007|2.3907||5.1007|6.0507|5.5607|6.7807|7.8758|8.6272|7.6698|6.4898|8.3379|7.4144|6.0644|8.6544|7.3678|8.617|6.3789|7.183|5.263|6.403|5.203|5.543|4.993|5.723|5.583|5.773|6.693|7.7894|6.8058|8.4263|-2.9925|-1.7825|-5.0625|-5.5825|-6.6125|-6.2625|-6.0525|-6.8625|-8.2625|-8.699|-8.5741|-10.7986|-9.1003|-9.2303|-6.3865|-5.9265|-6.3765|-7.8165|-8.1165|-7.5865|-4.6065|-5.6365|-7.4365|-8.4091|-7.5791|-8.6493|-8.1693|-8.1814|3.6766||4.9166|6.8266|8.0674|6.7874|7.3374|7.4374|5.7474|7.7074|6.5174|3.9274|4.7974|3.2574|3.4874|4.0474|8.2374|8.3598|7.5898|10.3771|7.2571|5.3171|5.5871|6.9871|6.9771|9.5578|8.1802|7.6366|11.0453|6.185|7.675|6.595|8.3571|-2.6235|-2.1335|-4.2335|-6.5735|1.4571|2.3571|1.8271|1.2971|4.1771|4.4271|3.9671|7.6371|5.3271||6.8871|8.8085|7.0725|7.0814|7.5612|7.424|7.604|7.314|8.834|8.1458|9.3876|-4.4112|-7.7212|-6.6223|-7.3049|-6.6049|-8.6298|-8.4908|-6.7486|-6.8686|-6.0286|-7.6586|-7.2315|-5.0815||-4.5715|-4.6315|-4.7715|-6.8415|-8.5515|-9.6955|-8.9955|-9.4355|-11.5302|-10.4714|-9.1438|-10.1438|-12.7238|3.1557|7.6657|9.9689|7.6783|7.5383|9.2127|8.2059|6.7356|8.1756|7.1898|7.3998|7.7798|5.8298|4.7198|5.9498|4.0698|7.9698|9.8498|8.0451|8.3011|9.0011|10.1211|11.455|8.215|9.325|10.895|12.5296||13.4794|12.2447|13.9836|11.8536|15.4636|15.8838|11.3938|12.404|14.545|13.2956
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|-10.8199|-9.5369|-8.3717|-8.5017|-11.1107|-5.9992|-4.2892|-7.2392|1.1469|2.1469||2.9669|3.6369|6.8269|6.0869|4.2569|6.2869|7.7069|7.8685|8.5047|8.481|-1.1958|-5.4858|-0.9858|-1.5758|-2.7658|-4.1758|-4.3258|-3.1258|-4.7458|-6.1858|0.2317|2.9217|3.7717|5.1017||6.7117|5.0817|5.2666|5.3365|4.9265|5.7765|6.0113|4.3313|6.0628|4.7632|-2.4035|-2.1235|-1.8235|-2.0835|-1.8435||-2.7935|-4.3635|-5.0835|-7.8035|-6.7969|-5.8537|-5.9437|-6.6137|-7.895|-6.5589|-5.7989|-6.0989|-6.5289|-7.6789|-8.4789|-7.7189|-10.4664|-7.7464|-5.9015|-6.0915||-4.346|-4.066|-5.216|-6.116|-4.8553|-4.1853|-2.6853|-1.6653|-2.5553|-2.9753|-4.2353|-4.0553|-2.9953|-3.8053|-4.4553|5.2372|3.2172|3.2072|1.2572|4.0572|2.5072|4.5872|5.1935|5.8464|5.3739|6.7041|5.7135|5.1789|4.7189|5.1789|3.5289|5.0289|5.2289|6.0843|6.2461|7.0931|6.8831|4.8931|5.5531|4.0931|5.8731|6.3231|8.0235|-2.0927|-3.1827|-6.2027|-7.8227|-6.5591|3.2028|2.2428|2.3428|1.2328|2.1828|1.1028|2.1128|1.8728|2.1028||3.2228|3.5428|3.2828|4.3128|4.3828|6.3228|4.765|5.925|4.7586|3.3986|1.6586|1.2486|2.6286|3.3486|4.5986|6.2586|7.2153|7.8003|7.0215|7.098|6.958|8.5559|-3.5675|-2.5775|-3.8375|-3.0075|-2.3275|-3.3975|-3.6575|-3.1375|-4.3475|-4.4475|-3.1875|-5.2375|-7.6275|-6.1862|-4.1362|-4.1062|-3.2762|-2.0662|-3.8662|-6.4562|-5.9114|-5.6866||-3.4466|-3.3566|-4.8666|-5.4366|-4.5966|-2.1266|-4.4266|-5.4066|-6.0066|-5.9166|-8.2766|-9.627|-4.9074|-5.2774|-6.2208|1.173|0.433|1.743|4.233|4.503|5.1481|5.0506|5.2232|5.2903||5.5679|5.6178|4.1679|2.9379|5.0579|4.4279|4.0979|5.4078|5.1178|5.9479|6.2278|4.5779|2.4679|3.8879|5.1379|7.3721|7.2971|-1.1783|-2.8283|-2.8883|-3.3783|-2.1283|-2.7183|-2.9583|-3.6083|-3.8883|-5.2683|-3.9283|-5.1083|-2.7283|-2.4983|-3.3183|-3.0683|-4.6183|-3.8683|-4.8083|-4.5383|-3.7283|-4.5483|-4.9583||-4.6083|-5.2383|-4.7983|-6.7083|-5.3683|-6.5883|0.568|1.598|4.448|5.798
00335|39152|/equities/lkq|SnP500/R1000VALUE|-7.4488|-6.9383|-4.9747|-4.5647|-6.1047|-5.0147|-3.9347|-6.0347|-8.6124|-7.5012||-6.6933|-8.8374|-2.6194|-3.3394|-4.4494|-4.5473|-3.3673|-1.2773|-2.4373|-3.2073|-3.2273|-2.5673|-1.1273|-2.5373|-3.3573|-4.0773|-4.6373|-4.0073|-3.6173|-2.9573|-4.4973|-5.3312|-4.5552|-4.155||-3.716|0.9874|1.1874|1.1074|1.1674|1.7574|2.8474|2.2074|2.9774|2.0974|3.5174|3.1752|3.3872|3.2286|4.0594||-0.9686|-1.4186|-1.8486|-3.4386|-4.0935|-3.433|-3.273|-3.8852|-4.0005|-2.4705|-3.1805|-2.7105|-1.7605|-3.4005|-3.8905|-3.0205|-4.3604|-4.5405|1.2708|1.2308||3.1008|3.2908|2.5008|1.9008|2.7708|3.4088|2.9864|3.0124|3.7867|3.6555|2.7555|3.2655|3.4555|3.2055|4.0086|3.529|3.349|2.509|1.909|3.179|1.029|1.819|3.419|3.2808|4.2388|3.4872|3.1072|3.8048|3.4948|3.9483|4.282|-0.6102|-1.1002|-0.8802|-1.4402|-3.5702|-2.2902|-2.3902|-2.1502|-3.0802|-2.0002|-1.7602|-0.9002|-1.0902|-1.5602|-2.8402|-3.8602|-3.5402|1.325|2.655|3.075|1.525|1.365|1.105|1.205|1.255|1.245||1.255|1.675|2.325|3.105|2.7898|3.2702|2.7802|3.5902|3.4211|2.7973|3.0817|2.9517|2.7117|2.1817|2.6517|2.6017|3.0017|3.3017|3.0217|2.6117|2.9517|2.6517|3.0317|4.2317|3.1317|2.8717|3.5917|2.0417|2.1817|3.1017|3.2764|2.6364|3.4364|2.5664|1.0864|1.9864|2.4864|3.2764|3.0315|3.9315|3.5115|2.5518|3.2318|2.2718||3.2018|3.1796|2.6742|2.4942|2.0442|3.3042|-0.6706|-1.5906|-1.9906|-1.8806|-3.1806|-3.8045|-2.8446|-2.5746|-3.103|1.211|0.681|1.171|1.971|1.211|2.131|1.861|1.961|2.831||2.8113|2.9413|3.3606|2.8365|3.0665|3.3165|3.1943|2.6543|2.7743|3.9643|3.6009|2.1709|0.9209|2.1209|2.8809|3.6336|3.4329|3.366|3.6155|3.5217|2.2317|2.3117|2.3231|2.7095|2.7347|2.8782|2.1682|2.3332|1.7582|-0.2377|-0.3677|-0.7377|-1.1477|-1.6777|-0.8577|-0.9677|-1.3177|-1.2227|-1.8877|-1.1977||-2.0977|-2.7177|-2.1877|-2.9877|-2.2977|-3.1877|0.1682|0.3382|2.1182|2.5382
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|42.4188|49.5211|39.1911|41.3711|47.9811|43.2432|33.4818|20.3256|13.5156|10.8157||11.0756|13.3856|11.5156|6.8357|11.5857|20.8057|10.0456|19.1557|23.8975|22.4166|22.016|22.386|23.3373|23.2746|25.6915|29.7115|25.6415|28.4015|28.9448|15.1047|12.9748|16.9048|19.1047|22.6746||22.4222|15.9968|12.1168|14.9568|14.0668|14.6067|12.8037|12.9437|17.9458|12.6857|13.7358|11.9057|14.3301|16.4452|16.1125||15.4206|11.5406|9.1706|5.8206|12.5406|13.2406|12.8206|14.0406|-2.3378|-3.0077|-4.2877|-6.8078|-8.7177|-7.9277|-14.0777|-17.3577|-20.427|-18.1479|-12.563|-11.073||-10.2131|-8.613|-8.813|-12.353|-11.7131|-11.803|-13.423|-12.873|-14.733|-17.903|-16.8989|-16.3589|-12.7489|-14.6389|-19.0289|-23.1789|-28.2189|-27.9285|-28.2128|-29.4396|-33.6386|-39.8446|15.0011|15.6921|17.5286|15.5186|20.346|15.5652|16.1852|16.3681|19.4538|15.8138|16.6714|14.1192|12.1492|10.3592|8.1192|6.3592|8.1692|5.4692|10.6592|12.5192|13.7292|13.465|-6.9387|-9.4087|-15.0887|-13.1602|-13.0548|-15.2209|-13.3845|-14.696|-12.7643|-14.1245|-12.7929|-12.068|-14.6488||-11.5419|-10.0811|-12.5776|-10.9662|-8.7162|-8.7762|-9.1462|-12.0162|-11.7662|-13.4161|-13.5961|-17.1027|-15.2019|-10.2019|-11.5519|-14.9078|-15.8519|-12.513|-13.573|-15.1188|-16.1124|-17.9689|-19.356|-15.3223|-20.0054|-16.6354|-15.7054|-15.4954|-13.5754|-20.2554|-7.5354|-8.3754|-7.4154|-8.3254|-16.2854|-13.9894|-12.8794|-14.8011|-14.2122|-12.9822|-8.9422|-12.1322|-8.5722|-13.3822||-10.5622|-11.8322|-13.7022|-18.6322|-12.2514|-10.3114|-14.5914|0.0862|5.2362|5.2562|1.9462|5.6562|6.3562|12.5562|11.8662|10.4762|10.4762|9.5562|11.2862|14.2662|16.8562|10.1062|7.8462|4.6762||4.9562|10.1462|6.8862|8.6062|10.4662|9.9762|11.0762|8.2962|9.9762|13.8762|13.5362|10.5262|3.3762|10.5762|15.8962|17.9599|16.0526|16.3867|17.4967|-3.7588|-8.5088|-8.7187|-16.1287|-16.8345|-19.7554|-17.2332|4.096|11.246|11.336|15.736|15.816|17.2332|16.5496|18.4981|19.9462|18.6836|22.5111|20.0844|19.6806|22.6021||19.6755|18.967|20.007|24.665|22.7473|23.3048|18.2048|17.7296|21.7796|19.1896
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|-3.1444|-1.9444|-1.2844|-1.3344|-3.1144|-1.4844|-0.9944|-3.8244|2.0526|2.9126||3.5026|2.9026|3.9626|3.3526|3.0326|3.5426|4.1704|3.6504|4.3359|3.4166|3.8566|3.6866|-0.4733|-1.2833|-2.2033|-2.9733|-3.5933|-3.2133|-3.5433|-2.9033|-3.9227|0.2211|0.7211|2.0411||2.7611|2.6211|2.9582|3.5355|3.1355|3.775|2.5443|2.1158|2.7258|2.2793|2.1794|2.1994|2.5894|3.0808|2.7594||2.0594|1.7994|1.7994|0.6194|1.8194|2.9494|-1.0963|-1.4663|-1.4063|-1.0763|-1.5363|-1.3863|-1.3263|-1.9563|-3.3063|-3.1063|-4.7463|-4.7163|-3.6429|-3.6829||-1.9029|-1.3529|-2.0529|-3.1229|1.4085|1.8885|1.1985|0.9485|1.7585|2.2785|1.9385|2.3785|2.7385|2.0847|1.5247|2.2547|2.2547|1.9647|0.9347|1.2747|0.4547|2.1747|2.6434|2.5434|2.4834|3.0634|2.7251|2.4133|2.9633|3.0003|2.0703|2.8003|2.7003|3.5657|3.1601|4.2727|3.9727|2.8129|3.6272|-1.11|-0.7|-1.66|-1.12|-2.08|-2.1|-2.67|-3.34|-2.78|-3.2878|-2.7178|-2.3978|-3.2432|-2.5841|-3.4076|0.808|1.458|1.148||0.988|1.698|1.888|2.098|2.058|2.864|1.934|2.594|2.1864|2.219|1.769|1.399|1.449|2.129|2.199|2.389|2.9388|3.4767|-0.4395|-0.9295|-1.0995|-2.0095|-3.0195|-2.4495|-2.3795|-2.3995|-2.1695|-2.7795|-2.2795|-2.0595|-2.4595|-2.5095|-1.9195|-2.6995|-4.2695|-2.0628|-1.4928|-1.6828|-1.8228|-1.0328|-1.3728|-3.2028|-2.5771|-2.9464||-1.8664|-1.6564|-2.2064|-2.4464|-2.3464|-1.2364|-1.7364|-2.6264|-2.4364|-2.2964|-3.8464|-4.0828|-2.4128|-2.0328|-2.7228|-2.7498|-3.3507|0.5263|1.4263|1.3863|2.1363|2.2663|2.3663|2.5763||2.4563|2.2563|1.6063|1.4363|2.6563|1.8163|1.8363|2.2863|2.2163|2.5263|3.0063|2.2263|0.7363|1.7863|2.5063|3.5165|3.4594|2.8052|3.2775|3.2915|2.0014|2.5159|2.2333|2.458|2.128|2.8665|2.1129|2.8899|2.0099|2.3399|2.4707|2.6631|2.7959|2.2659|2.9559|3.1135|3.002|3.342|3.3062|3.4881||3.1054|2.1354|3.5254|3.1629|3.6829|3.0229|1.9229|2.0429|2.7229|3.4229
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|-10.4458|-8.6358|-6.4258|-4.0458|-11.2058|-11.6458|-13.5258|-19.2958|-19.9126|-20.4126||-16.6763|-17.8028|-15.8721|-15.7534|-17.9035|-21.2038|-20.7601|-14.5001|-16.4001|-21.1401|-19.0901|-14.0501|-9.0501|-9.8101|-10.8101|-13.1701|-22.2301|-20.0601|-18.1501|-15.8101|-23.1401|-28.6255|-20.8742|-17.1642||-17.8218|-10.5218|-10.5018|-11.7218|-13.5318|-10.9946|-4.2946|-7.3346|-2.2746|-6.5746|-3.6046|-5.6946|-4.5146|-8.0646|-8.3846||-11.9946|-12.3846|-15.1046|-16.4646|3.6937|8.8437|13.1437|8.0637|12.8437|16.9837|16.1198|15.6408|17.9315|13.688|11.198|12.898|7.848|7.098|11.088|10.198||15.138|14.418|14.858|14.4108|12.2708|10.6208|14.5765|8.5484|9.9484|5.9484|6.1784|7.5384|8.4184|9.1684|11.4084|10.6855|9.4155|8.1355|10.2055|8.1455|8.1555|8.6075|11.3137|9.3434|10.902|10.6003|10.1238|11.5787|10.3385|11.6368|10.319|9.5723|10.072|7.382|9.122|5.222|5.492|5.732|4.922|4.082|8.322|6.652|11.852|9.1253|9.2353|10.1453|7.5253|6.5253|10.2853|11.4588|9.3223|7.8823|9.7623|9.0115|8.0209|9.1009|10.1609||12.2009|12.6917|9.9717|10.4318|11.5318|13.472|14.6735|15.4395|12.6495|15.3195|20.2144|19.2355|21.6102|-16.4384|-5.3221|-8.2921|-6.8021|-4.2821|-9.0721|-10.8121|-11.1294|-10.6094|-11.3894|3.9708|0.9808|2.7108|3.6408|2.4108|3.5308|7.7608|10.8608|7.919|6.279|5.259|4.049|7.289|6.899|3.889|5.429|6.719|6.479|3.949|7.029|5.899||6.859|8.3346|7.0161|7.8772|-2.627|-3.177|-4.087|-4.697|-4.117|-6.957|-8.957|-8.997|-9.637|-9.5496|-9.0015|-8.5926|-10.6226|-9.5293|-8.7293|-9.8793|-10.6334|-10.2743|-12.3662|-13.8176||-11.0695|-12.1295|-12.2995|-12.8795|-15.2395|-13.4295|-12.4895|-15.1795|-17.6521|-18.3967|-17.425|-16.126|-20.926|5.946|11.916|12.7227|-0.5771|-6.5171|-6.2171|-7.3171|-10.2671|-9.4748|-11.8548|2.3654|2.5054|4.2454|4.6154|7.2254|6.0854|7.3254|11.5654|11.9858|8.9358|9.3867|11.3584|12.5828|10.1777|10.8418|12.0762|13.0172||13.0879|12.9784|14.0111|12.6111|17.1994|15.1182|10.6282|11.1625|13.7145|14.4302
00339|7965|/equities/centurylink|SnP500/R1000VALUE|1.2421|1.1121|1.3344|-0.4133|-0.3333|-0.3933|-0.6633|-1.0233|-1.3314|-1.2756||-1.1457|-1.3735|-1.5214|-1.5177|-1.717|-2.1742|-1.8129|-0.3882|-0.5282|-0.6682|-0.6982|-0.5982|-0.4182|-0.6282|-0.8482|-1.0682|-1.3889|-1.303|-1.2264|-1.0764|-1.2964|-1.4723|-1.4223|-1.4801||-1.2701|-1.6405|0.7671|0.8171|1.1271|1.4858|0.9439|0.7158|-0.2638|-0.4138|-0.5638|-0.3738|-0.4738|-0.3538|-0.2938||-0.2738|-0.3538|-0.4338|-0.6338|-0.5238|-0.7838|-1.1538|-1.3355|-1.2254|-1.1593|-1.2193|-1.4931|-1.3031|-1.5152|-1.2952|-1.3752|-1.8752|-1.5011|-1.3086|0.1525||0.8225|0.7825|0.5825|0.3025|0.5625|0.7225|0.9425|1.0825|1.1825|1.3742|1.1805|1.3207|1.3407|1.4307|1.721|-0.5956|-0.5456|-0.7056|-0.9156|-0.9389|-1.0917|-0.8966|-0.8066|-0.5466|-0.5266|-0.3466|-0.7466|-0.9266|-0.9847|-0.8547|-0.9547|-1.0744|-1.2845|0.252|0.472|0.562|0.682|0.702|0.452|0.162|0.982|0.822|0.892|1.0843|0.9353|0.7553|0.8053|0.9353|1.1453|1.0507|1.1797|1.2369|1.3761|-0.6647|-0.2747|-0.5347|-0.6647||-0.5047|-0.2847|-0.5047|-0.3347|-0.6747|-0.6647|-0.4747|-0.3747|-0.4547|-0.6947|-0.8047|-1.2947|-1.4184|-0.9584|-0.9684|-0.9384|-0.8984|-0.6284|-1.0584|-1.1984|-1.2897|-1.357|-1.72|-0.6841|-0.8941|-1.0354|-0.9553|-0.933|-0.803|-0.663|-0.953|-1.0373|-0.8173|-0.8173|-1.0373|0.0573|0.5373|0.5273|0.6173|-0.6601|-0.6001|-0.9201|-0.7532|-0.9711||-0.7987|-0.7587|-0.9087|-1.0397|-0.9118|-0.6517|-0.7518|-1.0247|-0.9124|-0.9041|-1.0203|-1.217|0.3465|0.5665|0.5665|0.7765|0.7865|0.9965|1.3682|1.0668|1.1121|1.4899|1.1858|0.7758||0.4758|0.8458|0.7858|0.6958|0.9858|0.9358|0.8358|1.0558|1.2158|1.1929|1.2899|1.2602|1.0502|1.2102|1.3902|1.6586|1.1399|-0.8568|-0.4968|-0.5468|-0.7968|-0.4668|-0.7068|-0.6768|-0.5668|-0.5868|-0.6168|-0.7268|-0.9468|-1.1019|-1.0319|-1.1957|-1.2082|-1.1482|-1.1866|-1.4258|-1.6248|-1.1165|-1.2365|-1.3065||-1.5093|-1.4161|-1.5517|-1.7592|-1.7685|0.6752|0.3252|0.7352|1.4752|1.1626
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|-8.7047|-6.3547|-3.6647|-5.6747|-10.0647|-6.2547|-5.4847|-9.0247|3.4593|4.5593||4.8393|5.9493|8.1493|6.8393|5.1493|6.7693|7.0893|8.4415|9.2898|7.7869|8.5269|8.8621|-0.585|-1.395|-4.195|-4.845|-5.075|-7.895|-7.715|-7.6525|-9.1635|1.2745|5.8845|5.9845||7.8145|7.1094|6.7458|7.588|6.391|6.201|5.6682|5.2382|7.6532|4.9407|5.304|5.254|-0.6922|-0.6422|-1.6922||-2.8122|-5.3422|-5.0422|-6.4622|-5.6022|-4.2522|-6.3222|-4.2022|-5.7122|-3.4522|-3.4122|-2.8622|-3.2522|-4.4422|-5.9922|-7.7822|-10.5251|-7.9451|-6.4263|-6.1563||-4.913|-3.033|-3.683|-7.073|-6.0362|-6.5329|-6.4558|-4.2358|-4.0658|-4.7658|-6.6258|-6.8891|-6.4291|-6.7291|-8.6191|-7.0193|-6.435|-6.7888|-8.2771|3.4579|1.5679|4.7579|4.7279|4.5079|3.6779|6.5779|6.1687|5.9787|6.6587|7.4526|5.4026|5.9826|6.5326|7.394|7.4692|5.5419|6.5019|4.4419|5.6019|3.6219|5.6319|6.1319|7.753|-3.5334|-3.2934|-5.4034|-6.7334|-6.7134|-6.8108|-6.0647|-5.1447|-6.1047|-5.5147|-7.0647|-8.3592|-9.3057|-7.3146||-8.1057|0.9196|1.4296|3.9796|5.5696|6.5096|4.8196|6.6096|6.1396|3.6696|1.8396|0.8996|3.8796|5.4096|7.0496|8.6996|8.7075|9.8444|9.9623|6.9001|6.7101|3.9301|4.2601|7.4601|6.1601|-2.751|-1.551|-3.121|-3.041|-3.531|-5.491|-6.081|-5.001|-7.081|-9.791|-10.3839|-5.5239|-5.1039|-4.4939|-4.2739|-3.7939|-7.5139|-6.5803|-8.0269||-4.5069|-4.6669|-5.2469|-5.8669|-6.4269|-7.8756|-8.0706|-7.2007|-7.5706|-7.7406|-10.1907|-11.4142|-8.7595|-7.4325|-9.1628|1.197|1.517|3.177|4.887|3.787|7.327|9.1815|7.3621|9.1325||6.9298|7.9326|5.3126|4.2626|5.9726|4.8726|4.1726|4.7426|7.6726|9.8526|8.4426|4.9126|4.4326|6.9026|7.8126|10.078|10.9885|10.4432|-1.5984|-3.0384|-7.1684|-3.4184|-4.5484|-5.9984|-5.9684|-6.4984|-8.9084|-2.7884|-6.2684|-3.7084|-3.3584|-3.8084|-3.9684|-6.3384|-5.5384|-6.8284|-7.9084|-7.7598|-6.5697|-7.1498||-5.8097|-7.3097|-6.3298|-7.1297|-5.7897|-6.7097|-9.2298|-11.0997|5.3046|6.0746
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|-18.3742|-12.6442|-8.2142|-10.0542|-19.0142|-6.6342|-5.8342|-14.3942|10.6471|12.4271||12.1871|12.4971|15.9371|14.145|10.625|12.515|13.325|14.0901|16.4745|17.7536|18.8019|-5.6204|-4.9804|-7.9504|-11.4204|-8.7304|-11.9404|-13.0404|-16.2104|-14.1704|-20.6904|-23.6001|4.5764|11.0464||13.9967|11.8667|11.8487|13.0004|12.631|15.3669|12.8309|9.7603|11.5182|11.1|-3.6065|-4.0065|-3.0865|-2.9965|-3.7065||-6.2365|-6.6765|-8.1365|-12.4865|-14.7158|-8.6858|-11.2458|-12.4458|-14.2358|-9.6558|-9.6258|-9.9158|-9.1558|-10.1858|-14.9058|-11.1458|-17.8258|-15.2558|-13.8185|-11.9885||9.2815|9.6615|10.5434|6.5434|8.5934|10.8788|10.1288|9.9188|11.6632|12.8343|11.8473|10.5681|12.5481|11.3565|10.4365|15.5965|-5.1016|-6.2116|-11.8016|-12.3521|0.7359|7.0059|10.6259|11.5059|13.3327|16.351|8.064|7.264|7.554|7.444|5.654|7.114|7.904|10.164|10.114|8.664|10.234|11.4414|12.3156|8.8556|12.5056|11.3369|14.278|10.8144|9.69|-6.8213|-9.9313|-9.3813|-6.3906|-6.4306|-6.6806|-10.2706|-6.4906|-8.1806|-5.9906|-6.6806|-5.5206||-4.9806|-4.6606|-4.7206|-3.9306|-4.9706|-1.7606|-4.1806|-2.3206|-5.1506|-7.0206|-8.2406|-9.2806|-7.1606|-5.8406|-4.8606|-4.0006|-2.3106|-1.2906|-3.9306|-5.4506|-5.9606|-9.5606|-10.9106|-7.7006|-10.5806|-10.0906|-8.7106|-9.4806|-9.9806|-11.6906|-14.6106|-16.0581|-13.0142|-11.0242|-14.8642|-12.5152|-8.1452|-9.2852|-8.1652|-6.1552|-7.0052|-11.7852|-10.4137|-11.9896||-10.7539|-9.6897|-11.6597|-12.6276|-11.4676|-7.1476|-10.6276|-12.3161|-11.906|-11.386|-16.056|-15.7366|-8.6066|-9.8666|-11.6366|1.7331|0.4831|4.2531|7.0331|6.3131|7.8631|9.6031|9.0931|8.6631||7.2831|6.8731|4.2931|3.8631|8.1731|9.0431|7.3231|8.7931|10.8331|13.8832|13.5367|11.3966|4.8366|8.7166|9.5866|13.4036|12.7936|-1.558|-2.398|-4.798|-4.608|-2.078|-5.888|-5.518|-6.648|-9.178|-13.208|-9.308|-12.628|-7.318|-8.438|-8.408|-6.728|-7.778|-6.078|-8.668|-9.438|-8.108|-9.278|-9.088||-9.128|-10.688|-8.428|-11.768|-7.158|-9.728|-14.528|-15.728|-14.9728|3.6741
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|-2.5766|-1.969|-1.609|-1.579|-2.169|-1.819|-1.569|-1.809|-2.6446|-2.2591||-2.2065|-1.9565|-1.4165|-1.8965|-2.2165|-1.7465|-1.3665|-1.7565|-2.1865|-1.8165|-2.3165|-1.9798|-1.6098|-1.5198|-1.5098|-1.1998|-1.7098|-0.8698|-1.3498|-1.7098|-2.3859|0.1294|0.0994|0.4894||1.1694|1.4394|1.5194|1.4494|1.2494|1.5594|1.9594|1.7894|2.4728|-1.0152|-1.2352|-0.9752|-1.2552|-1.2852|-1.2952||-1.4852|-1.4652|-1.9152|-2.6452|-2.4291|-2.5054|-2.2254|-2.8287|-2.7385|-2.6229|-3.2083|-2.5777|-2.1777|-2.5577|-3.2677|-2.8912|-4.1375|-2.8375|-2.1625|-2.2925||1.1977|1.8077|1.9677|1.5777|2.0877|1.6477|1.5777|1.4277|1.4477|1.5777|1.0777|1.8977|2.1677|2.6477|2.8181|3.7163|3.4204|2.0021|1.2121|1.2321|1.0121|1.4621|1.579|1.669|1.439|2.0373|1.4152|1.6853|1.2353|1.2853|1.1953|0.8253|0.9953|1.0453|1.2553|0.6853|0.4953|0.6753|0.9453|0.2453|0.8653|1.1653|1.3753|1.3353|1.7353|1.6193|1.0893|0.7593|1.1893|1.5593|1.9846|1.6603|1.8903|1.3272|1.6972|1.5972|1.7072||1.7213|1.8513|-0.2957|-0.2457|-0.4957|-0.5857|-1.1757|-0.9357|-1.0357|-1.3257|-1.6557|-1.9657|-2.0033|-2.1991|-2.1668|-1.5168|-1.3868|-1.2268|-1.3768|-1.5368|-1.5368|-1.7668|-2.7968|-1.9268|-2.4136|-2.2636|-1.8736|-2.0236|-2.0036|-1.6936|-2.0936|-1.9936|-1.2936|-1.8436|-2.8536|-2.7459|-1.9159|-2.0059|-2.0159|-1.3659|-1.6459|-2.3259|-2.4353|0.8502||1.9702|2.0506|1.8722|1.9822|2.2089|2.1489|2.5792|2.5875|2.1075|2.1675|1.5475|1.5975|2.1875|1.4975|1.8275|2.0875|1.7375|2.4075|2.5625|2.6128|1.9628|2.4728|3.4251|2.4486||2.0399|2.4914|2.5447|1.8462|2.4145|1.8733|1.7333|1.9733|2.0733|1.8533|1.5533|0.9833|0.5733|1.6833|1.7333|1.2833|1.0133|1.0433|1.0833|1.4833|1.3333|1.6533|1.6433|2.0957|-0.1846|-0.6846|-0.9846|-0.9046|-1.3946|-0.9946|-1.0646|-1.1646|-1.3346|-1.5046|-1.5261|-1.897|-1.7094|-1.6894|-1.8894|-2.2094||-2.0994|-2.592|-2.5008|-2.7832|-2.2637|-2.3037|-2.7566|-2.6934|-2.5881|-2.5973
00343|8945|/equities/macys|SnP500/R2000VALUE|-5.7326|-2.3526|-1.1225|-0.9625|-2.6225|-1.2326|-0.7925|-2.0026|-4.0126|1.1104||2.3904|1.8904|2.8004|2.1204|1.1704|2.1504|3.2804|4.0162|3.8633|3.2364|2.9964|2.7264|2.9464|3.8564|3.2564|3.0964|3.3264|3.6664|4.5064|6.3546|-4.2125|-4.4424|1.2014|1.1514||1.9814|2.7714|2.5514|2.6614|1.4914|2.2914|2.6714|2.3714|4.0214|3.7211|-2.0924|-1.4324|-1.2924|-2.2224|-2.4624||-3.1324|-3.4024|-3.4324|-4.7024|-4.4382|-5.1864|-4.7328|-4.5155|-5.6775|-4.3436|-5.4428|-5.5163|-5.4406|-6.1406|-6.4706|-5.8596|-7.5058|-6.4709|-6.6602|-5.9485||1.8551|3.3451|3.4851|4.4251|7.0851|3.1543|4.6043|3.5817|2.9917|3.4217|2.3517|3.1417|3.7517|4.2097|3.9196|4.5596|4.1106|4.3779|3.0721|2.8921|2.1721|2.8921|3.4321|3.9204|3.6004|3.6804|3.8504|6.075|-1.3422|-2.2722|-2.9122|-2.6022|-3.4465|-2.8865|-3.1569|-3.1269|-3.4084|0.715|0.715|0.425|2.525|3.0625|2.8038|3.1434|2.6911|2.8822|1.8522|1.8222|2.1822|2.3722|1.5622|1.1722|1.3422|0.8922|1.8922|1.4822|2.1822||1.9722|2.9022|3.1|2.95|3.02|3.6105|3.1605|4.2105|4.1005|3.6829|4.3753|4.5641|1.0241|1.2241|1.8641|1.8741|2.2541|2.7641|2.663|-0.1794|-0.4594|-1.5494|-2.2894|-1.7294|-1.9394|-2.0194|-2.3894|-2.2894|-1.9794|-1.5694|-2.3594|-2.0594|-1.4394|-2.1594|-2.9094|-2.4499|-1.8299|-1.3399|-0.8399|-0.2899|-0.7199|-1.9199|-2.764|0.9061||1.2661|1.4761|1.6061|1.4761|1.8961|2.2661|2.7913|2.1563|2.0263|1.5563|1.0963|1.5063|2.0163|1.8163|2.1663|2.8363|2.3063|2.9763|2.5722|2.5322|1.8322|2.2122|2.8122|2.3922||2.3488|2.9388|2.7109|2.2409|2.1909|2.4809|2.3309|3.0609|3.3709|3.6966|-0.6275|-2.8475|-2.3175|-1.4575|-1.1575|-1.0275|-1.3775|-1.2975|-0.9875|-0.7975|-2.1275|-1.9275|-1.5975|-1.2775|-2.2475|-1.7875|-1.8075|-2.0375|-2.7075|-1.9387|-1.9587|-1.9987|-1.9287|-2.1087|-1.6787|-2.0087|-2.5687|-3.0675|-3.0128|-3.3428||-3.6999|-3.7058|-3.3258|-4.0258|-3.4758|-3.4658|-5.073|-4.5692|1.197|2.127
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|3.3019|3.3628|2.859|2.9721|3.0153|3.2842|2.6042|2.1542|2.4642|2.3242||2.5942|2.6142|1.7942|1.2642|1.9342|2.9342|2.281|2.6773|2.2573|2.7573|2.6473|2.7952|3.1496|3.2324|2.0524|2.4224|2.4324|-0.6464|-0.7564|-1.9564|0.6824|1.2624|1.6824|2.0124||2.4362|1.7433|1.9314|2.3793|1.4593|1.9593|2.0161|1.4398|1.9326|1.8243|1.5977|1.5277|1.8268|1.7871|-0.0802||-0.6402|-0.6002|-0.8802|-1.7802|-1.8378|-1.6278|-1.8378|-2.0498|-1.8398|-1.0098|-1.1898|-1.0398|-0.9198|-1.6298|-1.9398|-1.6498|-2.1098|-1.7398|-1.3798|-1.5298||-0.3998|-0.7198|-1.5698|-1.9198|0.4858|0.4558|1.0858|1.1158|1.0458|1.0958|0.9658|1.6258|1.5858|1.4837|0.9837|0.9037|1.3337|1.5945|0.8845|1.0145|0.7645|1.4145|1.3445|1.682|1.282|1.592|1.492|1.532|1.4551|1.6373|1.2873|1.3773|1.4473|1.9628|1.7279|1.4579|1.7479|1.7404|1.7584|1.3448|1.4648|1.4348|1.8448|1.7817|1.8944|1.1844|0.5744|0.6444|1.1644|1.4844|1.8597|1.0088|1.3588|0.5488|0.6288|0.4688|0.8588||0.9088|0.9988|0.5388|1.0288|1.0388|1.3129|-0.501|-0.221|-0.411|-0.721|-1.301|-1.5754|-1.588|-1.238|-1.058|-0.628|-0.328|-0.328|-0.378|-0.908|-0.768|-0.938|-1.678|-1.3177|-1.7267|-1.4367|-1.252|-1.282|-1.692|-1.232|-1.562|-1.362|-1.192|-1.722|-1.942|-2.1077|-1.7815|-1.859|-1.259|-1.049|-1.119|-1.429|0.3684|0.6484||1.2884|1.6084|1.1933|0.9033|0.9633|1.6433|1.5259|1.2359|1.1459|1.1159|0.2459|0.5659|1.3359|1.5159|1.0959|1.1359|1.1459|1.0359|1.2659|1.3559|1.4759|1.4759|1.7417|2.1481||1.3059|1.3759|1.5825|1.3425|1.6525|1.2825|1.2125|1.2925|1.6125|1.9325|1.4825|0.7525|1.2225|1.1725|1.3325|1.6149|1.2249|1.4249|1.0449|0.8549|0.9849|1.4549|1.7664|-0.6879|-0.9479|-1.0579|-1.3979|-1.2879|-1.6458|-1.3577|-1.637|-1.327|-1.077|-1.407|-1.397|-1.257|-1.267|-1.227|-1.027|-0.977||-0.377|-1.487|-1.187|-1.267|-1.077|-1.637|-1.8854|-2.1554|0.5331|0.7231
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|-7.2468|-4.0568|-4.4168|-4.7968|-6.7768|-3.9168|-5.2468|-7.3268|1.601|1.511||2.901|2.841|3.941|4.291|5.041|7.071|6.0686|6.4732|6.8978|7.8451|7.0645|6.531|8.4852|-1.4015|-3.6715|-3.6215|-3.5215|-4.4415|-3.9215|-5.0315|1.1765|2.4665|3.8265|5.0265||5.7451|4.3877|4.8696|5.9565|4.5406|5.2522|5.4693|4.1805|5.654|-0.8654|-2.5354|-3.0954|-2.5754|-2.1554|-2.4454||-3.4854|-3.4254|-3.1054|-5.6154|-4.0754|-3.7554|-4.0454|-4.0754|-4.7154|-2.8354|-3.1854|-2.4654|-2.2954|-3.6654|-4.8554|-3.1954|-5.6154|-5.6754|-4.7454|-5.1754||-1.9754|-2.6754|-4.8354|-6.2454|-5.3614|-5.315|-4.0551|-2.775|-3.095|-2.8951|-3.3751|-1.7651|-3.2251|-3.0851|-5.3251|-5.3725|-5.7792|3.0783|1.7483|2.4883|1.9683|4.2883|4.1061|4.5882|4.0982|4.3909|4.0109|3.5809|3.9809|4.9214|4.6809|4.1609|3.9809|5.2739|4.4411|3.8011|4.1911|3.9611|5.092|3.342|3.462|4.042|4.622|5.3484|6.2624|4.7002|2.6302|1.9202|3.6502|3.8902|4.3602|2.3502|3.4002|1.6602|2.0402|1.9002|3.3602||3.0302|2.6902|2.0402|4.0602|3.7202|4.8102|3.9714|4.8716|-0.9818|-2.1218|-4.1718|-5.3336|0.9417|1.7617|3.0417|3.8117|4.9431|5.0559|5.1597|4.9706|5.3119|4.7997|2.6897|4.2497|2.7697|3.5297|4.2397|-1.083|-2.023|-1.703|-2.933|-2.973|-2.283|-4.243|-5.483|-5.5077|-5.0835|-6.2442|-4.224|-3.294|-2.944|-4.174|-4.7439|-5.1891||-3.3082|-3.1082|-3.9582|-4.2982|-3.8782|-1.8282|-2.0382|-2.8282|-3.0382|-3.3282|-5.5082|0.5555|2.8755|3.2655|2.5855|2.7755|3.0355|3.2055|4.2714|3.5214|4.1374|4.0805|4.1585|3.9021||4.3651|4.6299|4.9639|4.543|5.263|4.123|4.203|4.083|4.863|6.053|4.613|3.313|3.503|3.173|4.343|5.5315|5.0456|6.3263|4.8968|4.7568|3.508|3.898|-1.5154|-3.0654|-3.6854|-3.9554|-4.8954|-3.6454|-4.9054|-3.5254|-2.6954|-3.0854|-3.0854|-4.3854|-5.7074|-5.4131|-4.9678|-4.5574|-4.8674|-4.5874||-2.7474|-5.0574|-4.9474|-5.0174|-3.5274|-4.6674|-5.3774|-6.1074|-6.2078|-5.8519
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|-7.9477|-3.2677|-3.9177|-4.2177|-6.0177|-4.3477|-4.2577|-7.9777|-11.0177|-9.0612||-8.5879|-9.7259|-6.9359|-7.3359|-9.1659|-8.6659|-7.3659|-4.4359|-6.9959|-7.5559|-7.6259|-8.8459|-6.1059|-7.3559|-7.2359|-10.6059|-14.6064|-12.5773|-9.9274|-8.6173|-11.6339|-11.0357|-10.9557|-10.4857||-10.0516|-8.8306|-6.4106|-7.0506|-7.6006|-10.5683|-7.7257|-9.5857|-7.2657|-7.1857|6.4707|6.1407|6.5812|7.096|9.45||6.3957|6.3057|4.6757|4.1257|4.1257|5.8257|6.2457|4.8057|6.4757|7.6257|6.8757|8.7357|9.3912|7.7209|5.0509|5.7309|1.0009|1.2809|4.2909|3.6709||7.0409|6.3109|6.5309|8.0572|-1.8293|-1.5393|-0.7693|-1.9793|-2.6293|-4.4093|-4.1793|-4.4093|-5.3293|-7.8793|-8.4727|-7.8827|-7.4901|-9.8428|3.9222|4.5722|4.7622|6.0322|6.2522|7.8748|8.7678|6.9814|8.3077|6.9524|7.27|-0.5723|-3.8223|-4.2422|-4.4222|-4.5822|-4.6422|-5.9922|-6.7023|-9.5022|-7.1122|-9.8123|-6.7623|-7.9722|-4.6722|-1.7822|-2.7123|-4.1622|-5.6523|-6.3523|-7.3379|2.6489|3.2289|2.0389|3.5689|4.9088|5.1748|4.4145|3.3045||4.9145|5.2717|5.8093|5.1841|4.7582|5.5934|3.9634|4.5634|4.5134|5.1034|6.137|5.4473|4.4674|6.0474|6.2662|5.4102|5.5756|6.6638|6.0102|6.6864|5.9364|7.0501|5.6986|7.9379|5.8172|6.6736|6.2536|4.2436|6.1636|7.0936|6.9515|8.0306|4.5773|3.8873|1.2273|3.5173|3.2373|3.1473|3.2373|4.0173|4.7873|3.7271|4.7771|4.9379||4.6979|5.8268|5.1721|6.0747|-1.9578|-1.2078|-2.7578|-3.4178|-4.1878|-4.5678|-6.5978|1.031|3.901|4.9058|4.886|4.176|3.746|2.676|2.666|3.226|4.926|4.626|4.586|4.5896||-0.458|-1.5281|-2.3081|-2.208|-2.3781|-2.6281|-3.098|-4.568|-5.4541|-4.7541|-4.6841|-4.6541|-6.4541|1.647|4.667|5.4689|5.5745|6.9252|4.7818|4.9218|5.3218|6.4706|6.6541|7.0001|3.7962|4.2662|3.5062|4.1262|3.9462|4.7041|4.9994|5.3368|3.8168|4.6168|4.5868|5.2844|4.7131|4.9221|5.3816|5.9626||6.238|5.447|5.9173|7.2707|-1.2426|-2.8026|-3.4726|-4.5426|-4.1926|-4.5926
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|-41.6727|-26.7327|-25.9327|-25.4427|-36.6127|-22.2627|-15.9527|-32.5927|-42.3633|-27.6734||-24.0833|-22.7334|-16.6934|-22.7433|-38.7034|-28.6234|-20.8134|-24.6034|-28.3534|-34.8033|-36.0889|-37.4709|-23.4009|-19.8109|-21.2509|-27.5409|-37.3809|-42.0109|-42.4609|-27.558|-37.3523|-35.6557|-37.8605|-31.7405||-33.6542|-32.814|-21.134|-24.374|-32.76|8.3439|16.2339|16.3139|20.6539|18.1539|19.6638|17.1439|20.8639|22.3466|23.3785||21.8485|20.4985|14.9185|6.9485|21.1385|25.1585|31.1777|26.2778|25.3677|30.0012|27.838|30.0333|23.5433|16.0833|9.0533|14.5933|1.9333|4.1933|19.0233|15.6033||23.6433|24.5682|20.4482|20.5882|23.4082|26.7182|28.2754|28.4451|30.1291|24.5791|23.8191|32.5491|35.5791|29.4036|35.2584|30.2483|39.1708|22.0909|24.5208|25.3109|14.8809|22.5009|29.5696|20.2988|24.964|30.1246|21.6292|26.6217|24.1609|21.9758|7.6858|7.8858|9.2058|16.5158|19.3258|-5.3115|-14.5115|-13.7815|-8.6115|-20.9415|-8.8215|-5.2215|-6.4015|-11.6215|-6.6315|-12.3615|-18.4315|-20.0815|-28.5806|-23.5033|-20.0958|-24.0613|-19.2078|-17.7378|-19.4378|-19.1778|5.2448||9.8248|14.7748|16.5348|16.5948|18.0848|19.6948|21.9676|24.2444|19.1571|18.3371|14.8771|12.8071|15.1371|17.2571|20.7071|25.3171|28.8916|35.39|31.1393|27.5876|28.5645|24.5145|28.1345|24.4645|24.7645|25.2345|29.3145|29.3945|-12.4808|-13.1108|-9.5408|-15.0308|-13.2608|-18.7808|-26.0308|13.4245|18.5645|17.6345|13.9545|17.1845|19.8545|13.1945|17.9745|10.4745||11.5245|14.4445|13.7445|14.2545|20.0845|21.2045|27.9017|-9.0268|-14.1668|-16.6368|-23.5468|-26.2625|-22.7805|-23.2798|-25.956|-24.3942|-30.1477|-21.0977|-18.2877|-26.4277|-29.18|-22.4694|1.945|8.755||8.715|15.855|13.225|7.335|11.525|7.605|7.025|8.805|17.615|21.115|23.035|19.535|13.035|22.205|20.455|27.9706|23.574|25.444|34.3027|16.068|14.628|20.578|16.678|19.108|24.1396|22.0407|19.7807|23.1507|15.8307|21.8407|22.9881|25.9233|27.4314|23.7114|28.8714|30.0716|25.7116|21.2216|28.0916|28.0416||17.9116|19.8516|27.6616|24.7316|-5.7101|-13.7201|-24.7001|-30.5701|5.8516|16.0916
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|-6.8925|-4.2198|-3.3098|-2.8398|-4.4698|-3.0098|-2.4198|-3.6998|-4.9086|-5.1896||-4.298|-4.4688|-3.5388|-4.1888|-4.9688|-5.5375|-6.025|-3.725|-5.145|-5.5212|-5.2472|-4.9559|-3.9459|-4.2259|-4.2559|-4.9859|-6.7845|-6.4539|-5.3539|-4.0799|-5.4046|-5.7789|-5.3657|-5.0557||-3.6757|-2.8157|-2.6357|-3.4757|-4.3457|0.5191|2.0992|1.7691|3.6591|2.8691|3.6692|3.1292|3.8946|3.9086|-0.2665||-1.4865|-2.0365|-3.1065|-4.7465|1.0893|3.3693|4.1173|3.058|3.208|3.628|3.4309|3.8409|3.638|3.6577|3.9738|2.7538|0.8838|1.1138|2.5538|2.2938||3.5938|3.5383|3.5983|3.4069|3.7882|4.1282|4.8229|4.5845|5.1337|3.0432|2.9032|4.1832|2.5132|2.6332|3.1332|2.6232|2.5532|3.1032|4.0132|4.5179|4.0415|2.6935|3.1235|2.6235|3.449|3.2404|2.8278|3.8461|3.3793|3.7982|-1.6398|-1.7998|-1.6998|-1.5798|-1.3298|-2.3098|-2.5798|-2.4598|-2.5698|-2.8998|-2.7598|-3.3998|-2.9138|-3.1454|-2.9905|-3.1505|-3.4405|-2.8505|-3.3264|-3.3918|-3.258|-2.768|-1.868|-2.188|-2.288|-3.548|-4.1502||-2.18|-1.6|-2.14|-2.65|-1.46|-1.38|-1.66|-1.45|-2.17|-2.51|-2.64|-3.38|0.3007|1.7107|3.3207|3.0922|3.6219|4.2757|2.4042|1.5942|2.8442|-0.2292|-0.7692|-0.3892|-1.3792|-1.0092|-2.0592|-1.0692|-1.0092|-1.3992|-0.9392|-1.7692|-1.2192|-1.5892|-1.6392|-1.5792|-2.1392|-2.2692|-2.3592|-2.0592|-2.2692|-3.2092|-2.2592|-2.7692||-1.9892|-1.8992|-1.8092|-2.5792|-2.6092|-2.7392|-3.1192|-3.4726|-3.2811|-3.1511|-3.8711|-2.6111|-2.8211|-2.2811|-2.8811|-3.1026|-3.4345|-3.4745|-3.4106|-3.5247|-2.9847|-3.6747|-4.3489|-3.5316||-3.8416|-4.2414|-4.0176|-4.3171|-4.7828|-5.219|-4.659|-4.449|-6.3784|-4.2443|-4.0914|-4.4714|-6.1214|1.0609|3.4809|3.9945|4.1977|4.003|4.023|4.0833|2.8233|3.8833|2.9333|2.5133|2.3433|3.6933|3.0133|2.9933|2.4433|3.4933|3.6407|3.4858|2.7558|3.0658|3.4658|4.2308|2.7708|2.3508|3.6808|3.7554||4.5085|3.5167|3.7093|3.9861|5.0888|4.2172|3.4872|3.1613|4.0713|3.689
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|-50.3296|-40.8487|-42.6459|-39.818|-49.0942|-35.2032|-26.9333|-26.6432|14.2393|21.2993||22.9593|26.7093|35.9392|34.5493|27.1693|22.7792|27.3993|34.3793|28.8029|30.5629|36.6329|44.5029|51.6195|48.4882|51.2942|62.1621|-26.6231|-32.4931|-38.3931|-27.7331|-28.5101|-19.5901|-22.8601|-17.2901||-11.4501|-14.0701|-16.2801|-17.3001|-19.6801|19.1004|19.4504|23.3504|24.8592|30.7684|21.5209|23.1909|24.8487|27.2501|31.3406||33.2001|37.6113|-4.5946|-18.3146|-6.0246|-2.4145|-8.9846|-14.7846|-10.0246|-5.4145|-10.8146|-12.9946|-15.8246|-22.0046|-33.2246|-35.1345|-49.0546|-40.8033|-38.3453|-37.1853||-21.3553|-32.3553|-46.78|0.6012|9.1012|20.0512|30.4412|22.9129|30.4533|25.5515|31.636|-11.2967|-6.2767|-7.1567|-20.5167|-26.5167|-33.8981|-33.511|-32.041|-35.239|-32.549|-10.949|-7.409|-9.599|-12.059|-11.499|-6.169|-9.829|-12.269|-23.689|-27.3783|-26.4335|-24.6235|-16.8135|-17.8635|-23.0835|-28.5961|-27.6061|20.8039|8.3039|13.8139|11.8039|17.3939|20.8849|-1.5647|-12.2247|-18.2547|-15.9447|-16.8469|-15.1199|-16.6799|-15.6299|-13.6099|-14.0399|-10.0199|-10.3899|-16.7199||-21.1999|-24.2036|-18.6437|-22.9237|-18.3086|-15.6286|-19.8424|-15.5289|-12.849|-13.6189|-19.639|-19.5138|-20.3625|-18.0825|-17.7525|-20.3398|-21.4898|-26.129|-24.8554|-24.3989|-20.5488|-23.1388|-27.0688|-30.8673|-23.2073|-12.5273|-9.6573|-15.0273|-8.1974|-5.6674|-5.2073|-16.3073|-18.4073|-24.0773|-33.0173|16.9343|20.0444|24.0904|22.3866|18.6051|15.9851|13.2351|16.9651|19.1651||18.0751|13.7551|8.1351|11.0451|10.7251|-0.5307|-5.3907|-5.0007|-2.1007|-7.0507|-12.7207|-12.8507|-16.3207|-12.0207|-13.6207|-15.4837|-16.6837|-17.8341|-15.9041|-17.0841|-15.1441|-19.3441|-14.3141|-21.3741||-20.5841|-19.1641|-18.5141|-13.9441|-8.7841|-13.5641|-13.4641|-20.1841|-21.1707|-20.9407|-22.6508|-26.5408|-31.8279|-23.2014|-30.7274|-21.7817|-21.7017|-28.0417|-21.2717|4.0491|6.7091|13.5991|20.2991|18.9431|17.3431|19.4207|15.7207|15.4607|8.9907|14.5207|18.5307|21.4435|-5.9318|-6.1218|-4.4118|-4.1719|-6.5119|-13.1719|-14.6818|-15.9318||-20.9519|-28.2019|-27.0364|-22.3264|-19.0964|-26.8765|-26.8289|-31.2089|-28.0789|-29.9689
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|0.1218|1.5218|2.2918|2.4818|1.7218|2.2318|2.6818|2.0418|1.1718|1.4018||2.0818|2.2218|2.8318|3.1251|2.3587|2.2887|2.9435|2.4674|-0.427|-0.877|-1.057|-0.967|-0.827|-0.977|-1.417|-1.437|-2.477|-1.877|-2.727|-1.687|-2.6687|0.406|0.906|1.106||1.106|1.596|1.2401|1.1101|1.1201|1.5001|1.6001|1.5201|1.8515|-0.3313|-0.5113|-0.6813|-0.9013|-1.1013|-0.9613||-1.3813|-1.7513|-1.7513|-1.9213|-1.4413|-1.3413|-1.3813|-1.8913|-2.6531|-1.7744|-1.6144|-1.1444|-1.3344|-1.6044|-2.0244|-1.5044|-1.7971|-1.9171|0.3553|0.4653||0.8353|0.8353|0.8753|1.1453|1.1553|1.2153|1.2553|1.3553|1.5863|1.7238|1.6818|1.9045|1.9667|1.7997|1.7479|1.8264|1.6564|1.9964|2.412|2.4643|1.9956|1.8956|1.4656|1.8156|1.7004|1.2504|1.7004|-0.3138|-0.7038|-0.6538|-1.3238|-1.2938|-1.4838|-1.3538|-1.1638|-1.5138|-1.8338|-2.0138|-1.7775|-2.4365|-1.6107|-1.7607|-2.0117|-1.7949|-1.2649|-1.5249|-2.0774|-1.6932|-1.5395|-1.3395|-1.2395|-1.6095|-1.4195|-1.9295|-1.61|-2.0352|-1.2847||-0.9647|-1.1146|-0.9346|-1.1247|-0.7746|-0.4547|-0.7047|-0.5347|-0.6247|-0.9647|-1.2447|-1.5246|0.2067|0.8667|1.3467|1.3967|1.5267|1.7267|2.0067|2.1631|2.0039|2.2379|2.1147|2.2462|2.3462|2.6026|2.618|3.2819|2.3545|2.8342|-1.4354|-1.1254|-0.8154|-1.0354|-1.7654|-1.4782|-1.2682|-1.3616|-0.8616|-0.7716|-1.0116|-1.4416|-1.3655|-1.1955||-0.7055|-0.9255|-1.1155|-0.7855|-1.5155|-1.5055|-1.4655|-1.5755|-1.7655|-2.0068|-1.9968|-2.4319|0.3994|0.7194|0.8294|1.4994|1.0294|1.4494|1.7094|1.1894|1.1794|1.3594|2.0394|-0.6934||-0.6134|-0.5334|-1.2634|-1.8234|-1.8778|-1.9019|-1.8619|-2.3034|-2.0583|-1.7833|-1.9583|-2.3283|0.1029|1.0429|1.6229|1.7629|2.2029|2.2459|2.2171|2.0071|1.9271|2.1971|2.4571|2.2794|2.1394|1.5294|-1.1124|-1.1424|-1.5224|-1.1524|-1.4924|-1.4624|-1.5624|-1.6424|-1.7324|-1.8424|-2.0024|-1.4224|-1.2724|-1.5324||-1.7724|-2.0724|-1.7624|-2.1824|-1.8024|-2.0024|0.2094|0.6194|1.3544|1.5694
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|7.3384|9.7524|-0.7275|-2.9575|-4.0375|-5.1175|-4.0775|-6.1675|-5.6686|-5.5359||-5.3585|0.7222|1.0322|2.7622|3.0422|3.3922|3.0822|4.9422|5.6155|5.4362|5.2762|6.4462|6.7791|7.1628|8.0198|7.2545|7.2245|-7.036|-6.2528|-6.2505|3.0279|2.6579|3.3779|4.7879||3.6679|2.8279|2.6879|2.5279|1.9379|3.3579|3.8079|4.2379|4.5302|3.8502|4.6402|4.4733|4.7798|5.3745|5.3052||4.2052|4.5652|4.1952|5.0852|5.2952|7.4595|5.2558|4.6258|6.6317|5.4749|3.6849|3.6149|2.7949|5.0749|5.2291|4.0517|4.0373|3.6026|4.7726|3.3226||3.8295|3.981|4.0094|3.2094|3.5659|3.9659|3.7747|4.0552|3.365|-0.9828|-0.1328|-1.4628|-2.1228|-1.2128|-1.1328|-0.1928|-1.0828|-1.7528|-2.2128|-1.2628|-1.9728|-1.3828|-1.7628|-1.7128|-2.1328|-1.7528|-2.5628|-3.0328|-2.8128|-2.1828|-3.5528|-4.3428|-4.944|-4.651|-3.531|-3.681|-4.75|-4.7154|-4.6954|-5.369|-3.8435|-4.2735|-4.114|-3.9308|-3.9705|-3.4205|-3.2805|-3.1005|-2.4805|-2.6405|-3.4005|0.3153|0.3853|0.7853|1.9953|3.5853|2.2053||3.3153|-0.3044|-0.9444|-2.0544|-2.8944|-3.1244|-3.4144|1.1169|1.4369|2.2869|3.1169|3.0369|1.8969|3.3969|3.6016|3.4232|-1.0387|-1.2387|-2.4787|-3.0187|-3.2887|-3.4687|-3.7118|-4.1873|-3.8873|-4.2373|-4.2681|-4.3828|-3.3455|-3.7155|-3.3755|-4.3655|0.6957|2.8357|-0.7685|-1.4785|-2.3085|-3.1985|-3.6785|-2.6885|-2.2785|-2.2985|-1.1985|-1.3285||-0.7885|-1.4085|-1.0585|-1.7585|-1.2285|-2.0985|-3.0985|-4.0713|-3.1223|-3.2123|-4.4755|-3.2269|-4.1768|1.0949|1.5249|1.1749|1.0649|0.4549|0.8249|1.8149|2.1349|1.9949|2.0049|1.2549||1.3849|1.0249|1.9849|2.6249|2.9249|2.9249|3.1949|2.1349|1.5149|1.4649|1.8849|2.5849|1.2649|2.0449|3.0049|1.6549|2.5549|2.7849|2.6949|3.2249|2.6849|2.9249|1.6449|2.1949|2.6749|3.7949|3.7449|4.5321|4.7415|2.9715|2.9115|2.6015|2.0315|2.1415|2.3515|2.2315|3.7615|3.2815|3.8515|3.2015||3.3615|3.2815|4.0215|4.9187|5.7268|5.2312|-1.3928|-1.3628|-1.0728|-2.3828
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|18.6706|22.6813|21.0213|14.6613|12.6113|15.8213|16.2413|7.4613|9.1613|9.8613||11.6713|14.2113|16.6813|14.7613|11.5313|12.0513|14.3913|19.6513|24.6034|21.3135|16.6735|18.5335|19.532|-1.418|-1.618|-0.128|-3.238|-11.368|-12.708|-9.988|7.6921|12.9121|12.2221|13.6121||17.592|16.5484|16.9105|17.1105|13.0005|12.0405|6.8905|9.5905|10.2805|10.3805|10.8505|11.4952|13.311|13.5088|16.7811||16.4597|15.2981|15.3278|16.3538|15.1738|14.5338|17.7807|15.1207|17.3855|19.6754|17.3255|13.2654|11.1555|10.5855|5.2455|6.9955|1.9955|3.3454|9.8555|8.1955||12.6055|15.5381|11.1581|9.9881|14.5281|13.2989|10.0889|11.4088|14.3089|15.1174|11.8974|11.7174|12.4874|13.9474|16.3598|17.4998|14.9673|9.4398|9.2398|6.3798|4.3898|9.3298|8.8098|-0.3365|-2.2365|-3.3365|-6.8365|-8.6265|-5.2565|-6.3665|-10.1665|-9.2965|-7.6465|-9.2265|-9.8265|-11.2165|-12.8237|-11.0837|-11.0237|2.4586|8.5286|5.6686|7.5486|6.2286|5.7586|5.7086|4.1786|4.9686|10.8286|11.4507|12.3738|-4.058|-2.008|-5.318|-3.408|-1.878|-2.558||-1.768|-1.248|-5.058|-3.908|-6.878|-6.928|-10.408|-7.748|-7.638|-5.718|-7.638|-8.788|-8.328|-4.928|-8.098|-9.618|-10.058|-10.738|-12.978|-11.218|3.5889|3.3289|9.0289|11.1531|8.3031|8.5631|10.1013|10.6838|11.9012|10.2812|11.7553|11.6559|10.1659|6.9859|-7.627|-7.6069|-7.3269|-7.7269|-8.7465|-8.1091|-8.9691|-9.4991|-8.6971|-9.1971||-5.9571|-5.8671|-7.2971|-6.7371|-6.4771|-7.1971|-9.5571|-9.7071|-8.4371|-9.8171|-13.6471|-12.137|3.6111|6.4511|5.1011|7.6911|7.7011|2.7411|4.1211|7.2211|7.1311|6.0511|3.5711|4.0211||4.5811|6.5011|6.4911|8.2111|11.8311|14.8711|15.4282|13.7582|12.3081|14.3781|10.0181|10.7781|12.0882|12.9582|17.1482|17.6463|-11.6036|-8.8956|7.1681|5.6181|1.0581|3.7681|1.4381|2.8281|5.1181|9.5981|8.8281|10.0957|9.7528|8.9128|8.4028|6.5928|5.8328|4.3828|6.9328|6.0928|4.6928|8.4828|6.6728|9.8328||8.7928|10.2628|11.7528|13.8679|14.1848|13.2597|9.6097|10.2397|14.1897|13.4519
00353|7857|/equities/medtronic|SnP500/R1000VALUE|6.3764|8.0464|7.3864|-1.0259|-3.7458|-2.4159|-1.5659|-4.0759|-4.3759|-3.6859||-6.8259|-6.9071|-6.0019|-5.3339|-6.9339|-6.2539|-4.3639|-3.1539|-5.0339|-7.2539|-6.6602|-7.2202|-6.5141|-7.0678|-7.1678|-7.6353|-7.5853|-6.6753|-6.5953|-6.5553|2.566|3.076|4.726|4.456||5.516|5.746|7.0822|7.4935|5.2236|4.7636|4.5735|5.6136|-2.3868|-2.6768|-5.3268|-4.3068|-4.8268|-4.2468|-4.3468||-5.8768|-7.4369|-7.1268|-9.2468|-11.246|-10.1715|-9.0083|-3.5066|-2.3366|-2.7666|-2.3866|-2.7766|-2.9266|-4.9566|-8.3266|-7.9166|-10.4107|-9.975|-9.0754|-9.3051||-6.6277|-7.6877|-6.4862|-6.1562|-5.7062|-6.0994|-6.2806|-7.8811|-6.5427|-6.9291|-4.0991|-4.2191|-3.4891|-3.5291|-5.8191|-5.3291|-5.2091|-6.2791|-6.6491|-7.4309|-6.4171|-4.8671|-5.3571|-5.8271|-7.2671|-7.245|-6.8351|-8.315|-1.285|-4.235|-6.465|-7.0836|-8.0909|-7.2901|-5.7301|-6.4701|-6.8276|-7.5776|-5.3176|-7.2776|-6.0476|-7.3742|-6.0731|-4.8031|-4.1831|-5.9131|-6.9831|-6.0931|-6.7005|-5.992|-5.262|-6.332|-7.178|1.6742|3.9641|5.7042|5.1958||5.2558|5.453|6.3535|5.6635|6.0235|6.93|6.9059|8.3638|7.6944|-3.132|-1.712|-2.682|-2.282|-0.852|-2.022|-3.272|-4.092|-5.572|-6.3973|0.3587|2.0787|1.4588|1.8188|4.8988|4.6987|5.6659|5.8932|5.7332|6.776|5.1828|5.6528|-1.4836|-1.5436|-3.0836|-5.8436|1.8337|1.3937|3.7737|3.4337|4.2337|4.5151|-1.1536|-0.8536|-1.6236||-1.7636|-2.4636|-4.4636|-4.0536|-4.8536|-3.6636|-3.5036|-3.1036|-1.8636|-3.0536|-5.3636|-3.3836|-3.5736|-3.4236|-4.4436|-4.8136|-3.8536|-5.4836|-7.0894|-4.9294|-5.0394|-5.8194|-5.8867|-4.8967||-3.0967|-4.5367|-3.4167|-1.2867|-1.5867|-2.3967|-2.9867|-4.0167|-3.8367|-4.1567|-4.4167|-5.4967|-6.5667|-5.9808|-5.3358|-5.5358|-4.9358|-6.0883|2.0706|4.7706|4.6075|5.1875|5.8577|4.9411|5.0911|6.4786|5.5184|6.3297|6.6462|5.5118|5.2918|6.12|4.8892|6.4129|5.0557|5.8955|4.9835|5.4173|6.1413|-1.3927||-3.4527|-3.5127|-2.8127|-2.4827|-3.0827|-5.0627|-5.6827|-6.6127|-4.8027|-5.0227
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|-7.7268|-7.2132|-4.8619|-5.0119|-6.9819|-3.8719|-2.8619|-5.2019|1.7373|2.6473||3.2373|3.4973|5.2173|5.4923|4.2506|5.1506|4.8538|4.7851|5.7484|4.2884|4.4084|3.1484|-0.7823|-1.2223|-2.2523|-3.2523|-4.0023|-3.2523|-3.8823|-3.9023|1.0284|1.8784|2.1784|3.6084||3.8611|3.3811|3.5171|4.0382|3.7967|4.0493|4.3215|2.8901|3.7038|3.0601|3.0742|3.1642|3.614|3.7304|-0.6773||-1.3873|-2.2873|-2.8473|-4.5773|-3.7439|-2.6039|-3.1739|-3.1939|-4.1239|-3.3639|-3.1139|-3.3739|-3.4639|-4.3239|-4.5739|-4.6639|-6.8839|-5.3339|-4.9219|-4.7119||-2.7358|-2.0058|-2.8558|-4.2158|-3.9488|-4.2982|-4.2352|-3.4952|-3.4552|-4.0152|-4.2952|-4.6752|-3.9052|-3.6552|-3.7352|-2.3652|-3.9552|-3.4952|-5.307|2.6478|1.6678|2.8378|3.0178|3.2478|3.1878|3.9778|3.2525|3.0766|3.4466|3.8481|2.4781|3.1081|3.4481|4.034|4.1965|4.8741|5.2517|3.3517|3.5017|2.7117|3.5617|3.7717|4.8691|-2.1836|-2.2836|-4.0936|-5.0736|-4.2976|2.5695|3.0695|2.9195|1.6295|2.6395|1.6195|1.8795|1.8295|1.7295||2.0695|2.5095|2.1595|2.8495|2.7195|3.6195|2.6864|3.3664|2.7615|2.2415|1.5815|1.3515|2.0415|2.5415|3.0515|3.5615|4.1408|4.6991|4.7132|4.0964|4.3464|-1.6987|-3.4087|-2.2487|-2.7087|-2.8387|-2.3087|-2.8987|-2.7987|-2.4887|-2.9087|-2.7287|-1.5487|-2.8387|-4.6787|-3.6166|-2.5566|-2.9566|-2.5166|-1.6366|-2.3366|-4.5066|-3.5786|-4.2355||-3.0982|-3.0082|-3.6682|-4.3237|-4.0537|-2.7837|-3.7937|-4.5537|-4.7033|-4.2933|-5.6733|-6.6985|-3.4788|-3.5479|-4.0572|-3.5283|-4.1211|-3.3311|-1.9711|-1.8011|-1.4511|-1.6411|-1.9211|-1.5011||-2.6511|-2.3511|-3.7411|-4.5886|-3.2386|-3.8986|-4.1486|-3.7786|-3.4663|-3.1563|-2.9563|-4.3063|0.2987|1.6088|3.3487|4.5348|5.0734|4.0176|3.2381|3.1481|2.5581|3.3581|3.2155|2.9981|2.4281|2.4281|1.5381|2.2881|0.7981|2.7381|3.2176|3.0974|3.5274|2.8497|3.4597|3.8312|3.2407|3.7107|3.1907|3.5107||4.4792|3.6901|4.3401|3.0601|3.7201|2.9401|1.4401|1.5601|3.0101|4.1901
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|-161.1393|-125.7059|-128.5909|-146.0008|-140.8736|-125.4736|-86.6936|-121.8436|-165.6107|-134.2357||-158.3263|-149.6663|-104.5863|-137.0262|-150.6663|-136.3762|-45.0863|-12.1162|-66.0963|-66.8363|-74.8862|-71.2662|-40.7163|-70.3562|-94.1062|-136.2562|-175.2435|-169.2493|-161.0793|-116.6411|-158.902|-149.5751|-151.0352|-136.3551||-126.8469|-163.2112|-119.1178|-107.3077|-112.7478|-161.5059|-116.8312|-157.4028|28.5382|62.6682|85.0182|99.9351|111.3356|109.3624|131.4469||125.386|121.6055|88.2056|71.0956|96.0055|82.5155|83.6655|59.5856|106.8655|107.6246|106.1981|120.0946|100.0946|69.4446|63.4746|81.5445|54.3945|48.0746|70.1645|30.5946||52.1946|58.1345|57.2246|86.0145|102.3697|102.323|96.6629|83.203|101.7429|89.3929|112.8829|133.1038|140.2365|115.7665|81.6365|68.4865|67.0764|41.6764|78.1165|82.869|72.4033|81.0932|91.7791|99.9771|-29.1559|-28.7659|-35.6559|-45.8759|-48.3558|-66.7958|-105.6659|-111.2182|-123.8454|-119.8778|-100.8579|-120.6778|-124.917|-136.417|-119.0671|-160.6777|-143.4909|-144.3279|-146.3533|-67.4732|-60.8032|-81.5332|-88.9332|-97.1233|31.761|41.1709|47.7309|46.0209|42.0609|80.5709|71.381|90.631|81.7061||77.5662|71.4461|54.9262|55.0861|90.9861|87.0219|83.6651|87.3951|52.3352|58.6952|57.2851|68.3751|46.7052|73.0251|85.6851|81.573|70.8117|51.4417|67.9317|77.3984|77.8389|89.4792|85.3702|67.7489|51.179|44.7389|82.7289|66.4211|81.2351|73.2297|78.8097|77.2886|50.4887|61.1087|56.3587|66.6886|59.8773|59.4073|73.5096|69.1408|82.9597|69.9797|83.5196|74.7198||77.7023|66.7623|70.9723|83.2823|85.4181|57.5558|60.9458|62.1358|82.5258|73.9949|62.3149|83.3433|66.2011|75.7626|92.5341|90.2474|-18.4518|-49.7519|-52.8018|-70.0718|-62.0219|-63.5618|-43.9718|-22.5418||-17.8919|-21.7218|-37.1319|-31.7419|-38.7318|-42.5518|-42.9618|-67.3819|-79.7619|-66.1819|-50.5419|-71.5519|-83.742|-85.252|-91.98|24.4581|44.468|38.9081|27.8181|61.6481|59.218|73.8881|76.0502|74.9202|64.9602|91.8633|72.1051|82.2631|60.9549|61.335|74.9644|82.8408|62.3371|72.699|63.0864|79.9752|70.686|71.2678|81.6478|83.1096||88.6838|79.7033|73.8593|96.1233|103.457|-26.5743|-33.8743|-27.0444|-12.8843|-20.6043
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|-8.9852|-6.0699|-4.2599|-3.8799|-5.6899|-3.3199|-2.4899|-4.0999|-5.6713|-4.9213||-5.0905|0.6415|2.1315|2.0415|1.6115|2.4215|4.0315|5.4815|5.7387|-0.7696|-1.8396|-3.3996|-2.7396|-2.2196|-3.6596|-4.7496|-5.7596|-4.6996|-4.3996|-4.4896|-5.7842|-6.2756|0.6663|2.2863||2.9263|2.7063|3.2563|3.4063|2.0763|2.9863|2.7763|1.4963|3.8463|4.1403|4.0665|3.9465|3.6765|3.4065|4.3965||4.9265|5.5817|-0.8654|-3.6054|-3.3954|-4.8754|-4.3054|-4.4454|-5.3354|-4.2654|-3.4654|-2.7854|-2.9354|-3.4654|-5.5054|-4.4454|-7.3754|-6.0954|-4.8534|-4.1334||-4.3454|-5.6419|-3.6924|-3.9524|-4.8219|-4.2|-4.06|-4.0526|-4.7826|0.1329|0.7729|2.0429|3.2529|5.0829|2.874|4.174|3.354|3.944|2.634|2.444|2.494|2.714|3.624|3.8318|3.8966|2.8766|3.2766|4.0466|3.7566|4.4126|4.4834|6.4302|3.418|3.5394|3.943|4.1099|4.4299|4.2025|4.5525|2.8425|3.5425|4.5725|4.9257|5.1751|5.3398|-1.3917|-3.8617|-3.1317|-2.8717|-3.1117|-4.0317|2.0998|3.7898|2.9798|3.4498|3.1298|4.1298||3.2783|3.495|3.135|3.6702|3.7102|4.4575|3.7383|4.6747|4.231|-1.7267|-2.8467|-3.5867|-2.6067|-3.3167|-1.8267|-0.8367|-0.5367|-0.6867|-1.5267|-2.0367|-1.4367|-1.5767|-3.9767|-4.2967|-3.9274|-3.7674|-3.1274|-2.8974|-3.2574|-2.1074|-2.5374|-2.0674|-1.4374|-2.9074|-4.6674|-5.213|-3.9908|-3.8908|-3.2108|-2.3308|-2.2608|-3.5508|-3.893|-3.003||2.0127|2.2827|1.4127|0.9527|1.1527|2.6527|2.8227|2.7729|1.9529|1.7429|0.5129|1.0229|1.7529|1.8929|1.8729|2.8629|2.3229|3.1929|3.918|3.6347|2.9947|2.7747|3.4547|3.8892||3.9922|5.0456|4.4398|4.1565|5.2848|-2.2126|-2.0026|-2.6326|-2.4326|-3.1626|-2.8026|-4.4426|-5.3417|-3.9096|1.354|1.814|0.804|3.644|2.404|3.154|2.614|2.314|3.914|4.2307|3.6028|4.0286|3.2686|3.7186|2.0686|2.2686|2.7786|2.2086|3.7786|3.5086|3.6786|4.2886|4.6586|3.6086|4.0386|4.5824||-2.1899|-3.8999|-3.6799|-4.7299|-4.2099|-3.9299|1.0192|1.4592|3.1492|4.1492
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|-4.7902|-2.5802|-6.6702|-9.0402|-13.2102|-12.2302|-6.9302|-12.5202|4.5401|8.5301||7.1601|7.8101|11.3801|11.0701|10.3001|13.5501|14.2201|19.2601|16.8994|17.6194|20.2041|21.2835|-3.3433|-10.1233|-8.6933|-10.6133|-19.2533|-16.3833|-16.1833|-12.8142|-16.0677|-17.966|-16.7078|-11.7078||-10.7578|-6.9578|-9.1378|-12.2878|-13.4906|-14.7526|1.4762|3.7962|7.9662|6.7062|10.0162|11.5612|13.8047|12.6427|14.4839||12.1707|13.3939|9.6039|9.7539|11.3439|14.0939|15.2545|14.0844|15.5378|13.5578|13.1378|16.5175|17.5867|10.8867|10.0067|10.5368|3.9167|8.8267|12.5767|6.1468||13.1367|11.1301|6.3101|5.3501|8.0501|8.3001|8.5401|10.114|9.4782|7.9282|7.2382|6.9882|6.1982|6.7882|4.9182|7.8482|7.8782|5.8082|8.6482|10.7082|8.9166|10.1581|8.7581|9.6409|9.9576|11.4729|9.8222|11.5873|10.5873|12.9048|13.7028|-1.9706|-4.4506|-4.3306|-3.6706|-3.4106|-5.8406|-4.9306|-6.2906|-8.7606|-5.5606|-8.9206|-11.3349|-8.1549|-6.2149|-7.1549|-9.4249|-9.3349|0.5511|4.4211|4.2211|4.6511|3.1811|2.5611|4.9311|8.5311|5.4911||9.2111|9.3511|10.4496|-2.6258|-2.3658|-5.7858|-6.0158|-7.3958|-8.7258|-6.4358|-4.7158|-6.7058|-8.2958|-5.7658|-5.4458|-6.6858|-8.6258|-9.79|-12.146|4.3208|5.5708|5.9807|4.7607|5.9507|9.6507|8.4895|10.32|7.5281|9.0158|7.7406|8.7757|7.3833|7.8033|9.4691|5.8291|7.5591|8.7143|9.0412|7.2812|9.1412|9.8195|9.3921|9.3056|9.0974||6.0774|4.5574|3.5474|4.9774|5.2174|5.2774|4.7174|4.5674|4.6374|6.1074|2.9674|4.9574|4.7974|5.9974|7.1343|7.7657|8.6005|7.3775|7.1625|7.3502|7.9987|6.87|8.84|8.9323||7.6191|5.2991|6.9291|7.2096|7.9123|5.5823|6.4823|4.2023|5.9023|5.7223|5.2823|4.5623|3.0623|6.2223|7.9123|6.5948|5.6048|2.3048|5.9848|6.1348|7.5898|6.3847|4.9247|6.0947|6.1347|6.0947|6.4247|8.5231|8.8036|7.2443|7.1561|8.1293|7.4515|8.5233|8.1339|7.8616|7.4316|9.5262|9.2629|8.6029||8.6629|6.3829|9.3629|9.9047|11.6615|9.9273|8.4073|8.8273|6.8373|5.5973
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|-28.5295|-16.4022|-13.8922|-10.8922|-16.6922|-12.9722|-9.4822|-14.5422|-19.6469|-21.387||-16.5197|-18.0002|-14.6302|-16.4802|-20.9802|-22.322|-14.392|-8.952|-12.572|-17.432|-17.1098|-15.1033|-9.2733|-9.1633|-9.9033|-16.5333|-21.019|-17.829|-13.989|-13.039|-17.5094|-17.3349|-17.4226|-17.3769||-16.4941|-10.8441|-10.5241|-10.8241|-14.8041|1.9193|5.8393|7.7893|13.6193|12.7704|13.8195|-3.2447|-4.4747|-5.3247|-6.5247||-9.9747|-11.8847|-12.7047|-17.1847|-14.9412|-12.6295|-9.4495|-10.9395|-11.4795|-7.6995|-6.7995|-7.2495|-6.7495|-10.7295|-13.2395|-14.5695|-20.7695|-18.2095|-14.3672|-13.3272||-9.9212|-8.3712|-8.3412|-12.2812|-15.0612|-16.9063|-12.6163|-15.9163|-14.6163|-18.4363|-18.4364|-21.2712|-20.6581|-21.827|-24.017|-21.037|-27.4977|-19.9481|-28.194|16.7689|10.5789|10.9489|12.9961|12.5982|13.5068|-2.8843|-6.6843|-5.8643|-8.4243|-6.6643|-12.6543|-11.4243|-13.0443|-13.8243|-11.1343|-13.3343|-14.6731|-15.0531|-13.7431|-17.6278|-12.1212|-10.6112|-7.9912|-10.6812|-9.7912|-10.9912|-15.4312|-12.8312|-15.6233|-16.2216|-13.5305|-15.8025|-9.9225|-14.6225|-11.9025|-14.5225|-13.5692||0.4075|4.8575|2.3375|4.0975|8.5075|9.9875|7.4275|11.0975|9.6575|7.4375|7.1175|3.2875|4.1975|6.0775|13.7775|15.4975|17.1319|21.3067|15.8428|11.3228|16.0828|16.8317|16.7171|19.3871|14.6771|14.9771|-0.9288|-6.8588|-7.4188|-5.6988|-4.9288|-9.3888|-4.1288|-10.2488|-16.1488|3.2812|7.9111|11.4412|11.5912|15.8812|16.0712|11.3094|16.0294|11.8695||13.2395|17.1983|15.0169|13.1769|12.7169|18.5469|-6.6972|-8.5971|-6.8672|-9.7172|-16.2572|-17.0656|-16.9614|-15.5559|-19.1349|-16.9271|-23.4198|-19.8159|-15.9169|-17.8069|-17.7707|-17.6335|-18.7904|-16.9104||-14.0654|-11.7654|-15.9354|-19.6391|-18.7191|-20.5023|-19.7523|-23.1538|6.5669|10.1269|10.9769|10.8469|1.3669|11.3469|18.3569|25.1179|21.5542|23.0783|21.2089|22.3689|8.7422|16.2222|13.4141|14.9951|15.9263|13.3432|9.1732|11.1132|6.0532|9.9132|14.8132|13.4883|13.5583|14.4309|15.951|18.4926|14.2651|13.5551|16.4951|18.429||20.2342|15.0457|18.5231|14.7631|19.1631|23.3458|16.9925|13.6059|15.4758|16.0659
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|5.136|4.446|4.696|4.786|3.976|5.756|6.6173|-2.1264|-0.7364|-2.9564||-2.5464|-2.7964|-2.1064|-2.0264|-2.1364|-1.7564|-2.3164|-2.4464|-3.1464|-4.1064|-4.3583|-3.3781|-3.6881|-3.9581|-4.5381|-4.3109|-5.0075|-4.7875|2.2753|1.9153|0.6753|1.4253|2.2953|3.7053||4.3652|2.9552|1.2552|1.9252|1.9652|3.3152|2.8976|2.8283|3.4358|3.0705|-0.9925|-1.4425|-1.3925|-1.5725|-1.6625||-1.7525|-2.6825|-2.8025|-3.9625|-3.5734|-3.5773|-3.6573|-2.7073|-2.5573|-2.3473|-3.0073|-2.4673|-1.8873|-1.7373|-2.8273|-3.1973|-4.5973|-4.1373|-4.1333|-3.8845||2.2365|2.7065|2.4465|0.8865|1.4965|2.6965|3.2065|4.5682|3.931|4.3485|3.352|3.0019|3.402|3.922|3.7356|4.3756|-0.8421|-1.2721|-2.3621|-2.5921|-2.8321|-3.0877|-3.4681|-2.8263|-3.4056|-2.5691|-2.9491|-3.1651|0.9122|1.6222|1.0822|1.0622|1.1422|2.0622|2.4822|2.6122|3.5422|2.9022|2.4222|1.6722|2.6122|2.7822|4.0922|-1.5006|-1.6506|-2.3805|-3.2106|-2.9106|-2.8508|-2.2708|-2.0808|-2.0708|-1.7108|-3.0808|-2.6008|-2.5856|-3.3649||-2.7312|-3.0723|-2.8923|-2.6323|-3.4223|-2.7469|-3.1084|-3.0516|-2.6802|-3.1002|-3.3402|-3.9474|0.8037|1.5837|2.3037|2.4637|2.2937|3.9737|-0.6603|-2.5203|-2.7603|-3.5603|-4.3937|-3.6422|-3.6232|-3.9832|-3.4632|-3.3432|-3.5213|-3.0413|-3.8313|-3.309|-3.193|-2.853|-3.423|-4.2329|-3.6829|-3.8218|-4.4305|-3.288|-2.958|-3.408|-3.248|-4.2434||-3.172|-3.327|-3.9449|-3.6203|-3.2203|-3.2531|-3.4884|-3.8275|-4.2812|-3.7492|-5.2317|-4.6637|-3.9837|0.3037|1.9237|2.1237|2.8837|3.4185|3.4538|3.9899|4.2428|4.353|4.653|-1.4787||-1.3587|-2.2987|-2.3087|-1.6187|-1.9287|-2.5287|-3.1887|-4.1087|-6.0819|2.483|2.733|2.793|1.933|2.353|4.113|5.226|5.6361|4.9415|4.4744|5.7207|4.4191|6.0624|2.5033|2.6933|3.5733|2.9033|2.9133|3.8033|3.0633|4.6433|4.4929|4.6195|2.8295|3.4195|2.2995|1.6795|3.2595|3.3995|4.0895|4.6081||4.047|3.297|4.487|5.5069|4.9111|4.7029|2.9629|3.3929|4.4529|3.8029
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|-31.8435|-20.6935|-21.6335|-20.5435|-24.1835|-24.5035|-22.8335|-24.5335|-31.5872|-27.4273||-28.8215|-33.8914|-30.647|-32.9381|-40.29|-31.47|-13.62|-20.5|-25.55|-27.25|-16.88|-23.4|-16.71|-19.86|-20.76|-27.25|-37.84|-40.0811|-41.7602|-23.5883|-31.703|-30.0811|-28.7211|-30.9311||-29.5502|-25.5501|-15.2401|-20.2801|-26.6121|-22.0053|-20.7099|-27.8358|-19.2918|-23.8901|-18.2563|-18.2246|-11.2246|-9.8645|-9.8146||-12.0245|-14.3146|-18.0046|-22.3446|-15.6445|-13.3645|-11.5545|-17.3446|-10.4846|-11.5346|-15.8846|-11.2246|-10.8846|-23.8746|-24.5046|-20.1346|-29.0146|-18.6445|-12.0146|-25.1946||-16.7745|-22.6746|2.7375|5.5875|13.2075|15.4475|19.8075|8.9475|6.1875|3.6175|5.8575|10.4675|5.4375|5.2775|7.2075|4.7175|8.8675|12.5575|22.3175|27.6559|20.6209|19.2381|22.041|21.853|16.9748|12.7148|19.7348|-3.5778|-6.3978|-7.0878|-16.1078|-16.6478|-17.5278|-15.3078|-14.5878|-19.6278|-22.1978|-27.8478|-20.934|-25.2145|-20.9045|-26.4304|-17.8248|-9.7549|-9.1048|-15.6448|-16.5848|-17.0949|-19.7539|9.9041|9.3841|9.7241|8.7441|12.1041|12.0741|11.5141|11.3441||14.9641|16.3759|13.4462|12.1062|12.4262|9.1863|6.7062|7.7362|7.6863|10.4462|7.7563|5.8763|5.2563|13.2062|15.7763|11.9862|10.2662|11.3363|11.6863|13.7563|16.3063|18.1762|15.1195|11.5094|11.5795|8.3595|9.6694|10.9394|13.3295|12.1495|14.2194|17.3919|16.3833|14.6933|9.2133|15.3433|15.3611|16.4468|16.2729|16.9818|17.7567|17.3536|19.6936|18.4767||17.4018|17.2613|14.3213|18.2913|17.7013|20.9819|20.1499|17.0006|21.9538|20.1652|13.2752|19.8652|11.4152|15.4252|15.5912|15.0708|14.5317|13.7838|13.7993|13.1775|14.1259|12.7559|13.4759|9.3959||13.8259|15.6224|13.0824|15.1246|14.6183|11.6183|9.7283|6.6383|6.5483|12.4283|16.7783|11.5783|2.4683|11.4883|16.3583|22.0006|17.1006|16.1706|17.7106|16.8206|14.2106|17.4506|7.5406|13.9006|12.7806|15.4413|12.7613|12.9307|14.8732|11.8332|15.0303|13.6103|12.6377|14.2439|15.0943|15.6586|17.2162|14.662|16.252|20.2461||18.3732|10.6731|9.5932|19.0332|21.7574|13.4074|13.8874|8.4174|7.9274|5.4274
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|-11.0948|-9.4148|-10.5341|-9.9341|-11.2997|-9.5321|-5.7221|-8.4621|-9.9795|-9.249||-8.579|-11.3682|0.7559|3.0359|2.1759|4.1759|7.1759|8.8562|8.3371|8.9321|9.3874|-2.2341|-0.6041|-0.5741|-1.9841|-2.7241|-3.3741|-4.3541|-5.4841|-6.4441|-5.6641|-4.6941|-8.7941|-10.5141||-8.6555|4.688|5.188|8.058|6.9056|6.8256|6.1956|4.4556|7.0356|-2.8593|-4.8893|-4.2493|-4.3193|-3.0793|-2.6493||-3.7093|-4.7493|-5.2793|-7.6793|2.5046|5.6746|4.8046|4.1946|2.5446|3.8046|5.9546|6.6246|7.8746|-3.7793|-4.8393|-4.1893|-7.7893|-8.2293|-5.8193|-5.1193||-1.9293|-1.1893|-3.7293|-6.1393|-5.9951|-7.2319|-4.2219|-4.7019|-5.0619|-6.0319|-7.3745|-5.4345|-5.0745|-5.2745|-5.3545|4.1065|6.1565|-1.1445|-2.3645|-2.6445|-3.2745|-1.6745|-3.2345|-3.3445|-4.8645|-4.4845|-3.3945|-3.7345|-3.0045|-4.1345|-6.5745|-7.3645|-7.8545|-5.1045|-6.3445|-6.0445|-5.9445|-7.9945|-6.0945|-7.8345|1.1958|3.6858|6.7458|-2.2345|-1.5945|-4.3445|-6.8445|-6.5145|1.7287|2.4487|3.0187|1.8887|4.3787|3.5987|3.8187|3.5487|4.1587||4.2287|4.8087|4.8844|5.0044|4.6644|6.1537|4.5437|5.3548|4.7096|3.7796|2.2796|1.3496|2.8796|4.4896|5.3396|5.5596|6.2896|7.0483|6.3104|6.6381|6.4452|6.4152|5.5367|5.8467|5.4767|5.9168|6.5936|6.7443|7.533|8.7314|6.7414|7.7614|9.0133|5.6533|2.6833|4.5833|5.9633|5.7933|6.5433|6.0833|3.6633|0.9733|3.3633|3.5433||5.3633|5.8487|-0.3303|-1.3803|-4.3203|-3.6203|-4.9403|-6.1503|-6.5691|-6.5177|-8.5043|-7.7178|2.9981|2.5981|2.6181|3.9481|3.5781|4.5681|4.6881|5.1081|6.0831|5.9825|6.0533|5.4033||6.4838|6.6999|5.7499|5.2599|6.6565|6.9017|5.0602|4.6402|5.5602|6.7385|5.9985|3.5085|2.3285|3.5685|5.1185|7.1525|7.0163|6.5515|-1.4041|-1.5841|-1.4941|-0.4041|-1.3141|-2.0841|-2.5241|-3.0941|-5.7541|-4.7941|-6.7541|-4.0141|-5.4541|-3.2241|-3.2541|-4.5141|-3.8641|-3.3241|-3.8441|-5.0041|-4.9541|-6.0441||-5.8241|-7.2595|-5.8295|-7.0395|-5.9851|-5.8351|0.6358|0.4258|3.2258|4.2458
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|9.4384|10.6982|8.2687|8.4619|7.8594|9.7921|8.9728|4.8148|4.6656|3.6609||4.4666|5.4813|5.9218|5.2155|4.2606|6.4988|6.0299|4.886|5.9484|5.4809|4.8542|3.9689|5.1924|4.6155|-3.134|-3.3131|-3.5916|-3.2136|-2.6565|-3.9696|0.3579|1.5715|2.9741|4.6354||4.4731|3.3172|3.9924|2.8142|2.4958|2.6351|1.8692|1.4613|2.9534|3.2335|2.6239|2.5443|3.2904|3.4497|4.4303||3.9719|4.6654|-1.0653|-2.8459|-1.9307|-1.9208|-2.0103|-2.5773|-2.5176|-1.6522|-2.6569|-2.3684|-2.5176|-3.9103|-3.9699|-3.7411|-5.0017|-4.4049|-2.6044|-3.3107||-3.3544|-3.2816|-3.6866|-3.8457|-3.896|-4.8376|-4.5346|-3.7488|-4.2462|-4.8231|-5.7756|-4.8309|-4.622|-4.99|-4.3664|-3.69|-5.5203|2.2746|2.384|2.6825|1.9762|2.6825|3.2395|3.187|3.3462|3.6446|3.3529|3.788|3.3901|3.4521|2.8239|3.5401|4.13|4.2587|3.9792|3.8012|3.9604|3.7117|4.5104|2.458|3.2239|3.2935|3.6315|4.0073|4.1594|2.6153|1.8593|1.6007|3.0431|3.1823|3.7599|-1.4623|-1.3727|-1.7209|-1.9298|-2.3675|-1.3528||-1.3528|-1.0743|-1.6911|-1.323|-1.2036|-0.8555|-1.7507|-1.1638|-1.2136|-2.2382|-2.7753|-3.9193|0.3373|0.6258|1.8891|2.9734|3.3444|3.5632|3.7053|3.8565|-0.7935|-1.5793|-1.6688|-0.9427|-2.3552|-1.0521|-1.1516|-1.7882|-2.3254|-1.9076|-2.4249|-2.1264|-1.828|-2.5741|-3.4793|-3.9537|-3.0187|-2.4716|-2.2627|-1.6957|-1.7653|-2.7998|-2.9888|-3.4052||-2.2612|-1.9131|-1.7937|-2.8979|-3.2659|-2.766|-2.7362|-2.9749|-2.8854|-3.1241|-4.0393|-5.0491|-3.4496|-3.4504|-4.5406|1.0147|0.8655|1.3728|2.1985|2.3377|2.4571|3.8|3.7105|4.108||3.4007|3.2515|2.7143|2.0379|2.963|2.7243|2.217|2.585|3.729|-0.6313|-1.1983|-2.9988|-2.4318|-2.4616|-2.1731|-0.6909|-2.2229|-2.77|-3.3469|2.5464|2.6956|3.8097|4.0196|4.0595|3.8205|-0.5777|-1.463|-1.1447|-2.3086|-1.7913|-1.0651|-1.3934|-1.1945|-2.2688|-2.7463|-3.0447|-3.4724|-3.9935|-3.8522|-3.7329||-3.5538|-3.2056|-3.4742|-3.514|-3.6632|-4.0412|0.5185|0.8667|2.6473|3.6022
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|-15.8061|-9.3561|-10.7461|-9.6261|-16.1061|-11.8861|-9.7161|-15.0161|-24.6761|-22.282||-19.3227|-21.2227|-16.1327|-14.2427|-23.3227|-25.3011|-23.9293|-7.2893|-9.3993|-9.1793|-10.2193|-10.1793|-8.1293|-13.9893|-13.8493|-18.6693|-26.1896|-24.4614|-19.4086|-13.9386|-19.3553|-20.1211|-17.2579|-17.4923||-14.1623|-18.0733|-12.1233|-12.9233|-12.9433|-18.7038|-16.1478|1.0272|6.7172|9.3472|13.6172|13.3947|16.7887|17.2718|20.664||16.3192|18.745|15.765|10.055|13.275|15.915|16.8792|13.7792|17.5392|21.0796|15.3395|9.8496|11.1296|6.7696|4.1596|8.6796|2.1096|9.3395|15.6596|9.7396||17.4496|15.5243|14.2509|11.9855|17.1954|11.9853|13.9954|11.1954|11.3854|7.7853|6.9954|9.3753|9.2253|7.3854|11.3554|13.8304|12.9239|6.4439|10.0039|9.5439|11.4639|7.2139|7.3239|10.9439|11.4494|12.353|11.5017|9.4418|6.2017|11.4817|-2.9035|-4.8835|-8.5435|-7.4435|-7.3535|-10.4435|-12.1888|-12.9888|-11.1525|-13.394|-10.054|-12.044|-6.854|-4.944|-5.504|-6.564|-10.184|-11.464|-11.5461|4.3729|6.0229|2.8629|3.8029|4.7329|6.0529|8.4929|7.4288||7.4089|9.9745|8.3736|9.2872|9.6708|8.8876|10.754|10.0919|9.5628|9.4728|12.398|12.0854|8.5854|9.3499|11.0699|10.6001|10.6077|7.2177|9.7877|8.4922|10.3186|4.3566|4.8566|7.0766|6.0166|7.056|7.3147|6.2725|6.4425|7.4625|6.4925|4.9125|4.2125|3.3725|1.3925|4.7825|7.4225|7.7025|7.1339|8.1639|10.1467|7.9366|10.0766|9.6279||8.5254|8.0901|7.8247|9.0728|8.3832|9.4379|10.3222|10.4968|11.8226|9.1826|4.9026|8.7526|7.5726|8.8126|9.2726|10.1826|11.2503|8.8601|10.1501|7.4301|9.6901|11.0859|8.8259|9.2386||9.4086|9.268|9.595|10.8142|10.688|10.9251|13.117|8.697|9.157|10.617|11.847|7.507|4.307|11.677|10.377|15.8019|6.1722|3.9022|4.7022|6.9022|6.4422|7.3722|6.9753|8.1253|9.3823|9.1623|6.6123|5.6623|4.4523|6.8423|7.7823|7.3523|6.5323|7.6723|6.9723|10.2423|10.5219|9.9919|8.7619|11.4019||10.7798|11.1654|9.9331|12.2031|14.3625|-3.9039|-6.9539|-4.1139|-2.2839|-4.7739
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|-3.7062|-2.6529|-2.3362|-2.4729|-3.1662|-2.7795|-2.2562|-3.0995|-4.1383|-3.9716||-3.6944|-4.0652|-3.5521|-3.4254|-4.4621|-5.1943|-3.591|-2.7676|-3.3643|-3.121|-3.111|-3.3076|-1.8576|-2.6076|-2.9143|-4.431|-5.2143|-6.151|-4.3243|-3.8743|-5.1958|-5.5093|-5.2401|-4.6632||-4.4512|-5.5569|-3.5503|-3.777|-4.9236|-4.2312|-3.7423|-4.9464|-4.6497|-2.9597|3.0852|2.7852|3.0719|-0.5363|-0.7863||-1.973|-2.3797|-3.033|-4.2797|-4.2171|-3.3571|-3.8971|-4.6638|-2.7471|-2.6471|-3.1938|-2.1105|-2.7238|-5.2471|-4.8407|-4.4707|-5.7451|0.8005|2.7505|0.9505||2.5905|2.3605|2.2872|2.3138|2.6238|3.0371|3.7138|2.9671|2.5305|1.7905|2.1838|3.3271|3.6205|4.0005|4.6972|3.8803|4.4603|4.8114|4.8195|3.8662|2.3262|2.0228|2.0295|2.1028|1.1495|1.2495|4.4828|3.5952|3.9958|3.8881|3.1714|3.1914|3.258|-0.7742|-0.6042|-1.6942|-1.4875|-3.5842|-1.9975|-2.2342|-1.9109|-2.9209|-1.3142|-0.9809|-1.3809|-1.7409|-2.6075|-2.9142|-2.9632|1.4017|1.5384|1.4417|1.0318|1.6051|2.2384|2.4017|1.7484||2.4351|2.7494|3.0577|2.6045|2.217|-0.2569|-1.0269|-0.8736|-1.1302|-1.2369|-1.8602|-2.0769|0.9309|1.9642|2.6909|2.4462|2.5956|2.3389|2.5204|2.57|2.5833|2.57|2.7966|2.692|2.9586|2.8688|3.1469|2.7636|2.8169|3.1136|3.5069|2.9073|4.0906|2.9949|1.7449|2.2115|2.2449|2.0549|2.3915|2.9694|1.676|1.1127|1.806|1.8727||2.3794|1.7627|1.686|2.036|2.1227|2.4629|2.3729|2.4262|2.6729|2.7212|1.7278|3.0578|2.5698|2.4338|3.0411|2.7342|1.9635|2.2328|2.1794|2.2043|2.9391|2.5816|2.175|1.3783||2.3816|-0.4677|-0.6443|-1.0243|-0.821|-1.171|-1.3077|-2.1477|-1.8143|-1.211|-1.0077|-2.161|-3.0077|0.7875|2.0542|2.5809|2.7847|2.8326|3.0893|2.7393|2.7428|2.8773|2.1306|2.514|2.2573|3.0706|2.154|2.0206|2.1406|1.7906|2.304|2.7297|2.2864|2.7988|2.3606|2.9678|2.9368|2.2673|2.894|3.0762||3.1707|2.0407|2.0373|3.1673|3.8118|2.642|2.8953|3.2578|3.4316|3.1925
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|-2.5652|-2.5956|-2.2689|-1.8889|-2.3789|-1.8289|-1.2289|-1.8589|-1.9389|-1.3189||-0.9989|-1.2489|-0.4389|-0.5589|-0.9689|-0.9489|-0.5489|-0.5689|-0.9289|-1.3789|-1.6189|-1.8689|-1.9089|-1.9789|-2.0089|-2.9689|-2.9969|-4.1452|-2.2148|-2.3348|-2.7443|-2.5518|-2.2718|0.9478||1.3978|1.4578|1.3778|1.3778|1.0778|1.7378|-0.5318|-0.6818|-0.4618|-0.9018|-1.1618|-1.1818|-1.1118|-0.8318|-0.8318||-0.7218|-0.9918|-1.2118|-2.3718|1.4437|1.5837|1.9508|1.9644|1.4744|1.6232|1.4932|1.5932|2.0171|-0.4844|-1.1744|-1.0144|-1.4644|-1.3544|-1.2744|-1.1344||-0.4944|-0.5944|-0.9244|-1.2244|-1.1544|-0.9744|-1.1344|-0.7944|-0.6044|-0.6244|-1.0644|-0.9844|-0.7644|-1.3744|-1.7444|-1.6344|-1.6044|-0.8044|-1.3844|-1.6244|-1.8959|-1.4959|-1.2259|-1.1159|-1.1859|-0.8859|-1.1759|-0.9259|-1.1159|-1.0059|-1.3959|-1.0359|-1.2259|-1.6959|-1.6659|-2.5159|-3.0339|-3.2893|-3.4477|-2.8789|-4.5609|-1.4509|-0.6509|-1.3109|-1.5009|-1.6509|0.1801|0.4201|1.3301|1.3201|1.4302|1.0702|1.5402|1.1716|1.3116|1.441|1.351||1.321|1.171|1.441|1.6637|1.2837|1.7584|1.3576|1.6759|1.3309|1.3063|1.3863|1.0763|1.2663|1.5156|1.4532|1.4432|1.548|1.766|1.684|1.5908|2.1171|1.8682|1.5068|1.8568|1.8268|1.7466|1.5566|1.1866|1.8266|1.8366|1.5972|1.5072|1.9172|1.6569|1.0069|1.5169|1.7169|1.6969|-0.4932|-0.3032|-0.6832|-1.5132|-1.4932|-1.7512||-1.2275|-1.1675|-1.3075|-1.5075|-1.4975|-1.4775|-1.4175|-1.6475|-1.7375|-1.3475|-2.2975|1.0892|1.7492|1.596|1.2605|1.615|1.1816|1.4651|1.6491|1.5474|1.2724|1.2324|1.3624|1.5022||1.6223|1.6423|1.74|1.01|1.33|1.29|1.08|1.12|1.125|1.215|1.17|0.99|0.33|0.84|1.08|1.5536|1.2426|1.1956|0.9756|1.1857|1.3398|1.6172|1.4937|1.0259|1.083|1.0469|0.8969|0.9969|0.7619|0.9969|0.9144|1|0.87|0.68|1|1.0231|1.0716|1.0516|1.0761|1.2697||1.3054|1.3437|1.6895|1.35|1.6275|1.5895|1.0695|1.0195|1.6395|1.7045
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|-9.0436|-7.3136|-6.9036|-6.5636|-10.3336|-9.2836|-7.5236|-8.3736|-9.4397|-7.4924||-2.7124|-2.5424|-2.0624|-3.1424|-5.8224|-4.5324|-3.5624|-1.9124|-4.5024|-6.2824|-5.9824|-5.6524|-4.9524|-6.6024|-7.1024|-7.2424|-9.7824|-8.9724|-7.8924|-7.0924|-10.2147|-9.3431|-7.9541|3.93||6.02|6.1536|5.3736|6.6062|4.7862|3.8262|4.8262|4.2363|5.7862|4.6512|4.2512|3.9512|5.4412|6.3043|8.2156||6.1814|6.6161|6.6161|4.2461|4.7761|4.8661|5.4161|3.5561|3.9061|6.0361|6.0261|6.5261|7.3861|4.9161|6.7661|6.8961|6.1761|-3.5725|-0.9325|-4.1325||-2.6725|-5.6925|-6.403|-6.593|-5.273|-5.9831|-5.2031|-5.7503|-4.8203|-2.6803|-3.1903|-2.8103|-2.7203|-3.5603|-3.9103|-4.6103|-4.3503|-4.4903|-5.3103|-4.9003|-6.2303|2.277|4.717|4.627|4.357|2.317|2.427|1.957|6.037|-2.2603|-4.3603|-4.3703|-2.9203|-3.1003|-3.4603|-4.4503|2.3185|1.5585|2.5985|1.7785|2.3485|3.8285|5.8785|5.9715|5.1114|2.3115|0.4214|1.3015|2.3415|5.2914|6.187|5.077|4.637|5.207|6.6462|4.0762|4.5562||6.0929|5.6422|5.6787|6.1485|6.1366|4.8266|3.9166|-0.8295|-2.3195|-2.3795|-2.4295|-3.8395|0.8738|1.7138|3.0038|3.4838|4.3442|3.9842|3.8642|3.9583|4.3942|4.1214|4.8313|5.7876|-1.5802|-2.1202|-2.7002|-3.5002|-3.7502|-3.1602|-3.9902|-4.5802|-3.4102|-3.4702|-4.4102|-6.3607|-5.0631|-5.2502|-4.9102|-2.8602|-2.5202|-3.4802|-2.5702|-3.2102||-2.1002|-3.1302|-3.2702|-2.0602|-2.6302|-2.6502|-4.1002|-4.4902|-4.3402|-5.6602|-7.0971|2.5644|3.8344|4.7928|4.3128|4.6928|4.9528|5.3317|5.885|5.7928|6.4255|4.3655|2.7455|2.3955||3.0555|4.6655|5.3591|4.1291|4.9091|4.5279|3.7479|3.9679|3.5379|4.6979|4.7579|2.8679|0.5979|2.9979|5.1179|6.485|5.2957|3.9907|2.8057|1.7357|2.1157|4.2957|4.3559|4.4259|4.9464|4.7939|3.3539|3.7639|3.0439|5.1639|5.95|5.0197|6.3369|5.8914|5.8416|6.0004|5.9281|6.4279|6.1698|7.0898||7.3521|6.539|6.4409|6.6209|9.6133|5.9879|4.3479|4.1479|6.2579|5.8779
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|-3.1023|-2.6857|-2.0747|-2.2147|-3.0247|0.555|0.885|0.685|1.225|1.915||2.665|2.7494|2.8394|3.4701|3.2488|3.6622|-2.1895|-1.3695|-1.7895|-2.1895|-3.1757|-1.1857|-1.0057|-1.0457|-1.2957|-1.5057|-1.3557|-1.1957|-1.1657|-1.0957|0.604|0.674|0.904|1.264||1.5411|1.3711|1.5494|1.2765|1.5089|1.3889|1.5031|1.4655|-0.1602|-0.9002|-1.1702|-1.4102|-1.3702|-1.2702|-1.1702||-1.6002|-1.6402|-1.5802|-2.4402|-1.8767|-1.2067|-1.0967|-1.2267|-1.3667|-1.2967|-0.8467|-0.7867|-0.9167|-1.2367|-1.8767|-2.0267|-2.7916|-2.2891|-1.664|-1.7081||-1.3711|-1.2111|-1.3311|-1.6911|-2.2943|0.6587|0.8587|1.1687|1.4687|1.6803|1.4603|1.8203|2.0012|2.0525|1.8746|2.2346|2.3222|2.0948|1.4248|-1.4756|-1.9368|-1.7029|-1.6166|-1.4466|-0.8366|-1.0366|-1.2566|-1.4466|-1.4991|-1.5491|-1.8691|-1.9319|-2.0619|-2.2119|-1.7119|-2.0619|-2.142|-2.4106|-1.9706|-3.1141|-1.5915|-1.5248|-1.4248|-1.8548|-1.7164|-1.8664|-2.1564|-1.9562|-1.3663|-1.1663|-0.8663|-1.4563|-1.1263|-1.2863|-0.5563|-0.6663|-0.5963||-0.5163|-0.6663|-1.0663|-0.7663|-0.9663|-0.6363|-0.9663|-0.8363|-1.0763|-1.5363|-1.6663|-2.1207|-2.3006|-2.0632|-1.4985|-1.5885|-1.7585|-1.4385|-1.7485|-2.0185|-2.0614|-2.2314|-2.6914|-2.3545|-3.0599|-3.1821|-0.7121|-1.1021|-0.6021|-0.5221|-0.6021|-0.9921|-0.6821|-0.8921|-1.7821|-0.8921|-0.8821|-0.8321|-1.4721|-0.7421|-0.9021|-1.4521|-1.3221|-1.4221||-0.7321|-0.4821|-0.4621|-0.9321|-1.3021|-1.3121|-1.3321|-1.5121|-1.4121|-1.3921|-1.9421|-2.1015|-1.8101|-1.6984|-2.0691|-1.5002|-2.0331|0.388|0.828|0.628|0.688|0.818|1.028|1.158||1.108|1.008|0.668|0.368|0.668|0.718|0.858|0.588|0.868|1.758|1.368|0.998|0.473|1.398|1.688|1.868|2.3427|2.0616|2.14|2.1023|1.2823|1.3023|0.9823|1.2423|1.0423|0.8623|0.9973|1.2923|0.8223|0.8023|1.0823|0.9423|0.7623|1.1623|1.7023|1.5666|1.3866|1.5866|1.6329|1.8185||2.2471|2.022|2.2397|2.0351|2.2551|1.4851|0.5251|0.7551|1.7151|1.7051
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|10.5491|9.3258|7.7106|7.8774|7.0974|4.2874|5.9874|4.8074|6.3374|5.4845||6.1063|7.4881|-0.8023|-1.8023|-0.7323|-1.2223|-4.5523|-1.9323|-1.5223|-1.7123|-4.1523|-3.2823|-2.9723|-3.7523|-3.9123|-5.2223|0.6005|1.6305|3.2305|3.0206|3.0305|3.7805|5.7986|3.5156||3.4856|3.5856|3.9068|3.2968|2.8168|1.8168|1.0568|2.7168|2.8168|3.3668|4.4068|4.7599|4.7947|4.4647|5.3554||5.4413|4.4113|4.0913|4.6213|5.1513|6.19|1.42|3.36|4.36|-1.0897|-0.9797|-0.8297|-0.7997|-1.3597|-2.5197|-3.9197|-4.8712|-3.8212|-3.3412|-2.8653||-3.3353|-3.3153|-3.6259|1.2158|1.8358|2.6158|2.8058|3.6358|3.6298|3.7498|3.6325|-1.3524|-1.9124|-1.7424|-3.2524|-2.9824|-3.3924|-3.8614|-4.7297|-4.613|2.8093|2.9693|3.1793|2.8793|3.5782|3.5582|3.6582|3.0482|3.6982|4.4382|-1.095|-2.685|-3.265|-3.155|-2.855|-2.935|-3.635|-2.795|-3.905|-3.165|-3.755|-2.885|-3.565|-3.595|-3.8986|-3.305|-3.445|-3.945|-3.2297|-4.1515|1.1915|0.6815|0.5215|0.4715|0.7915|1.0415|1.7615||3.1515|-1.1217|-1.9517|-1.8417|-2.3217|-1.6417|-3.2017|-2.9217|-2.3517|-2.0517|-3.4817|-3.6224|-4.5416|-3.1672|-3.3775|-3.452|-3.942|-3.032|-4.242|-4.2862|-3.9654|-2.5354|-1.9254|-1.1354|-1.8054|-0.9654|-1.0654|-1.9054|-2.4654|-3.3954|-3.6754|-3.9517|-4.0142|-4.4341|-4.1841|-4.4056|-2.6456|-2.7756|-2.7656|-2.9456|-2.1556|-3.3756|-2.5056|-2.2456||-2.7756|-3.2756|-2.7556|-3.5556|-3.8568|-4.2827|-4.9531|-5.3538|-5.2552|-4.814|-5.9352|-7.1126|-4.4124|-4.2439|-3.6509|0.7123|1.4623|0.3923|0.3323|1.9123|1.8523|1.4623|3.1023|4.3523||4.2611|4.134|4.2341|4.2441|5.1241|5.0843|5.5662|5.3762|6.1236|7.2367|5.6408|4.6684|3.6084|4.5284|4.0984|4.6489|4.9291|-2.0694|-2.8894|-2.4494|-4.4994|-4.5994|2.2391|2.2491|3.3191|3.7591|3.7391|4.8591|4.6897|3.8376|4.3976|5.5576|3.4386|3.8386|2.1986|3.0986|3.3886|3.5986|4.3886|4.9345||4.2545|2.7145|2.3245|4.6045|3.9445|2.3245|2.8145|2.5645|3.3345|4.3745
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|-2.949|-2.1518|-1.6019|-0.8619|-1.9618|-1.0718|-1.1618|-1.8118|-2.4154|0.4038||0.7538|1.4438|2.3438|1.7938|0.9838|1.3538|1.9838|2.3259|2.5208|2.0947|2.0247|-0.8689|-0.9889|-1.1589|-1.1689|-1.6489|-2.3689|-2.011|-1.781|-1.371|-1.911|0.3174|0.7074|0.8174||1.3474|1.5974|1.2674|1.1174|0.8374|1.0974|1.1674|0.4474|1.1874|1.3483|0.9786|1.2086|1.2671|1.452|1.6927||1.7824|-0.5669|-0.6869|-1.5369|-1.4369|-1.3269|-1.4769|-1.867|-1.7179|-2.0602|-1.6802|-1.2602|-1.3902|-1.6102|-1.7602|-1.7602|-2.4302|-2.0802|-1.8197|-2.0897||-1.8673|-2.2559|-1.9559|-2.4495|1.0198|1.1698|1.3298|1.0698|1.4398|1.2298|1.1498|1.3598|1.6098|1.9965|-0.8283|-1.2983|-1.0783|-0.8683|-1.6583|-1.6665|-2.4077|0.6901|1.1401|1.2801|1.1098|1.2375|1.0175|0.9175|1.1675|1.4225|1.1875|1.3609|1.2409|1.3009|1.4038|0.9538|1.2038|0.9138|1.1938|0.8438|1.1838|1.3738|1.6238|1.9383|1.8315|1.4685|-0.9701|-1.3501|-0.9661|-0.6961|-1.1261|-1.3305|-1.3537|-1.3437|-1.2537|-1.1037|-1.2973||-0.9173|-0.7973|-0.6573|-1.0173|-1.0673|-0.8873|-1.0973|-1.0573|-1.2573|-1.2273|-1.5573|-1.9045|-2.2645|-2.0367|-1.5201|0.1754|0.5854|0.7154|0.8254|1.0154|1.1554|-0.6401|-1.0201|-1.3701|-0.7801|-0.9201|-1.0001|-0.8301|-0.9201|-0.7601|-0.9001|-1.2401|-1.0501|-1.3701|-1.7801|-2.1398|-1.571|-1.521|-1.361|-0.861|-1.061|-1.781|-1.6777|-1.6523||-1.2824|-0.9823|-1.3923|-1.6666|-1.5766|-1.5666|-1.5966|-1.83|-1.66|-1.51|-1.99|-1.89|0.5812|0.7012|1.0512|1.5212|1.0812|1.2312|1.2512|0.3312|0.7512|0.4512|0.5112|1.0512||1.6612|1.9212|1.7534|1.8077|2.1616|1.837|2.277|1.207|1.497|1.697|1.507|0.942|0.822|2.227|1.847|1.957|-1.4896|-1.3696|-1.8596|0.957|0.897|1.047|0.897|1.187|1.407|1.477|1.677|2.2049|1.5048|1.6748|1.6899|1.8139|1.5939|1.2739|1.7939|1.6439|1.7139|1.3739|1.5539|1.5339||1.0139|0.4739|0.8439|0.4039|1.0239|1.4339|0.7039|1.1839|1.7439|2.1439
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|-3.0099|-2.2036|-1.6536|-0.8936|-1.8736|-1.1036|-1.1436|-1.8536|0.1114|0.6214||0.8914|1.5014|2.4214|1.8814|1.0214|1.3914|1.9314|2.2941|2.3531|1.9531|2.0031|-0.8718|-0.9518|-1.0618|-1.0818|-1.5618|-2.2418|-1.9618|-1.6418|-1.3218|-1.8818|0.409|0.689|0.849||1.379|1.619|1.269|1.109|0.889|1.159|1.189|0.489|1.249|1.5424|1.1082|1.2982|1.3948|1.5948|1.8303||-0.1698|-0.7098|-0.7998|-1.6198|-1.553|-1.4873|-1.5973|-2.019|-1.923|-1.513|-1.603|-1.2031|-1.3831|-1.4831|-1.613|-1.673|-2.2831|-1.753|-1.5531|-1.923||-1.7945|-2.1325|-1.892|-2.3249|0.5398|0.7198|0.9498|0.7798|1.1298|0.9198|0.8198|1.0498|1.3698|1.6898|-0.9849|-1.1149|-0.9349|-0.9349|-1.5549|-1.4708|-1.7942|0.8461|1.1561|1.3261|1.1471|1.1271|1.0271|0.8771|1.2271|1.3871|1.0171|1.2071|1.2971|1.4071|1.5336|1.1036|1.2536|0.9236|1.1836|1.0036|1.2836|1.3936|1.6636|2.0445|1.9052|-0.1268|-1.0368|-1.3868|-0.8968|-0.7768|-1.2968|-1.3046|-1.4346|-1.5814|-1.4214|-1.3914|-1.6499||-1.3807|-1.2907|-1.1207|-1.4707|-1.5794|-1.2094|-1.5894|-1.3694|-1.6294|-1.5694|-1.8494|-2.2561|-2.6216|-2.0261|-1.6405|0.1403|0.5903|0.8003|0.9003|1.0303|1.3403|-1.0482|-1.5682|-1.8282|-1.1582|-1.2682|-1.3182|-1.1482|-1.1782|-1.0982|-1.1482|-1.4882|-1.2882|-1.5782|-2.0182|-2.442|-1.8404|-1.7504|-1.5204|-0.9204|-1.2304|-1.9504|-1.7122|-1.5733||-1.3633|-0.9733|-1.3433|-1.5533|-1.4933|-1.3833|-1.5433|-1.6633|-1.5933|-1.3833|-1.9833|-2.0365|0.7714|0.8414|1.1514|1.6814|1.3014|1.3714|1.3114|0.6914|1.0614|0.7314|0.7514|1.3514||1.8314|1.9414|1.6214|1.4814|1.6814|1.3314|1.8914|0.8514|1.3214|1.7514|1.5414|1.0914|0.9814|2.4814|2.2814|2.4422|1.0022|1.1222|0.5122|1.3622|1.1972|1.5172|1.1722|1.5522|1.6622|1.7322|1.8922|2.471|1.641|1.891|1.851|1.9665|1.7665|1.4915|2.1165|2.0365|2.0765|1.7765|1.9165|1.7765||1.4165|0.7865|1.0465|0.3865|1.0815|1.5665|0.8065|1.4665|2.0665|2.6565
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|8.3872|6.8537|6.4218|6.3447|6.2347|7.0647|-1.6707|-3.3907|-6.5107|-5.4282||-6.035|-4.805|-4.955|-5.095|-5.265|-5.225|-4.735|-3.525|-4.725|-4.505|-4.175|-4.415|-2.455|-2.955|-2.065|-7.685|-9.6027|-10.944|-11.011|-5.379|-4.7474|-3.8374|-4.7574|-6.0974||-6.3757|-5.2619|-5.0719|-5.3719|-6.858|-5.0813|-7.3448|0.4172|1.3672|2.3472|4.0472|4.2282|3.9655|4.2214|4.4957||3.8757|3.9757|3.6257|3.1157|4.1157|5.4057|5.8896|3.9196|5.6296|4.8074|5.0251|5.5159|6.3444|5.11|3.99|4.58|3.8|2.74|4.62|2.05||3.17|3.27|3.32|4.3195|3.933|4.3946|3.5946|4.3084|4.5289|4.0846|3.9146|3.6546|3.3046|4.2446|3.4746|3.9546|4.1346|4.3046|4.0446|5.1346|3.7246|4.3402|3.8791|4.417|4.01|5.0362|4.6422|3.9708|4.6508|4.61|3.34|2.02|0.98|3.36|4.07|-1.1824|-2.8824|-3.0024|-3.1524|-3.8424|-4.0124|-5.0924|-5.3641|-4.5207|-4.6583|-4.1083|-4.0883|-4.3183|-5.3163|1.678|2.288|2.318|2.258|2.608|3.518|4.2173|2.8073||3.4673|4.2573|4.0664|2.7164|2.6764|2.1364|2.5364|3.2564|2.8664|3.1264|5.0064|3.487|3.4277|3.7667|3.7567|3.8166|4.2933|3.9333|3.2292|3.3457|3.5504|3.9854|4.1017|3.9154|3.767|3.2569|3.8514|3.9859|4.1833|3.2333|3.5233|2.4433|2.2033|3.4933|3.3133|4.2433|4.6404|3.8925|3.0525|3.2825|3.1825|3.3225|3.5225|3.4565||2.6065|2.5165|1.6065|2.4065|3.4765|-1.9024|-2.8824|-2.4124|-1.6524|-1.4324|-2.4824|-1.1824|-2.4624|-2.3324|-2.4524|-2.2724|-2.2524|-3.3124|-3.6659|-3.3359|-3.6272|-3.7533|-3.5226|-4.2896||-3.2153|-3.4353|-2.9653|-3.0652|-2.4053|-1.9953|-2.1453|-3.7752|-4.1453|-5.0451|-4.1236|-4.6136|-5.9472|-3.8212|-3.225|-3.495|-4.015|-5.3947|-3.9625|-4.1687|-3.3587|-3.7327|-3.8628|0.3183|0.9683|1.2783|1.3583|1.0083|3.5683|2.8283|3.9783|4.4647|4.2818|4.9883|3.7592|4.0592|4.2141|4.5976|5.1634|-0.7306||-1.7406|-1.9006|-3.2906|-2.7106|-3.4506|-4.0606|-4.6806|-3.4906|-5.8206|-6.6706
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|0.9547|1.1647|1.7347|2.1397|1.8526|1.8426|-0.6503|-1.3703|-1.8971|-1.6491||-1.8549|-1.8309|-1.3497|-1.2897|-1.6997|-2.0143|-1.6057|-1.1957|-1.5057|-1.9893|-1.7693|-1.7791|-1.2791|-1.2291|-1.4691|-2.0291|-2.6263|-2.1363|-1.2763|-1.5263|-1.9698|-2.2205|-2.0325|-2.2075||-1.6421|-1.4721|-1.5721|-1.2621|-1.9021|-1.1521|-1.7921|-1.6721|1.3469|1.3341|0.7341|0.9241|1.0841|1.4141|1.7368||-0.2249|-0.6249|-1.1349|-1.3949|-0.8249|-0.9549|-1.2749|-1.1549|-0.8249|-0.5849|-0.4949|-0.5549|-0.6849|-1.1649|-1.5149|-1.3949|-2.1149|-2.1463|-1.7606|-1.6564||0.8469|1.1569|0.9269|0.7169|0.9269|1.6669|1.6637|1.842|1.409|1.389|1.489|1.409|1.139|1.659|1.4229|1.5229|1.5229|2.1443|1.3257|1.7843|-0.8656|-0.8856|-0.6856|-0.6156|-0.5356|-0.2256|-0.3856|-0.5256|-0.5156|-0.6056|-0.9656|-0.6556|-0.6356|-0.7256|-0.8256|-1.0856|-1.1026|-1.0526|-1.0726|-1.3326|-1.3403|-1.4292|-1.0392|-1.1592|-0.9592|-1.3492|-1.5792|-1.4727|-1.4099|-1.4587|-1.2487|-1.5787|-1.2287|-1.6487|-1.776|-1.3411|-1.7167||-1.5798|-1.7214|-1.3814|-1.4714|-1.6705|-1.3805|-1.9551|-1.2766|-1.8913|-1.1013|-1.1913|-1.2109|-1.4426|-1.252|-1.2942|-1.4222|-1.2722|-1.0022|-1.2122|-1.4922|-1.5429|-1.6029|-1.6229|-1.1829|-1.0929|-1.0329|-1.0829|-0.6729|-0.5929|-0.3229|-0.5829|-0.6729|-0.3729|-0.6129|-1.5129|-1.5238|-1.3838|-1.3533|-1.6733|-1.0633|-1.0533|-1.5733|-1.4461|-1.6097||-1.3182|-1.1482|-1.3882|-1.8006|-1.7585|-1.0485|-1.4085|-1.6485|-1.5485|-1.3956|-1.9456|-1.8988|-1.7886|-1.6045|-1.9439|-1.4939|-2.2006|0.6408|0.8308|0.7208|0.8308|1.0108|1.1808|1.3508||1.0108|1.2808|0.9108|0.7608|1.2208|0.9508|1.0208|0.9908|1.2508|1.9008|1.8108|1.4308|1.1108|1.7908|1.8808|2.2283|1.8734|1.5133|1.2833|1.2433|1.1633|1.7033|1.3526|1.2926|1.2026|1.3626|0.8826|1.0726|0.5726|1.0726|1.4526|1.4292|1.1692|1.1192|1.4392|1.4192|1.3892|0.9392|1.4092|1.3792||1.1792|0.9992|1.1192|0.3692|1.3492|1.2592|0.8492|1.1392|2.0292|2.0792
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|1.8693|2.5615|1.8538|1.3738|0.8338|1.1138|1.1638|0.5138|0.3938|0.5438||0.6338|0.7538|0.5838|0.4438|0.5938|0.9438|0.6838|1.2038|1.0838|0.9738|1.5338|1.9238|2.2721|1.6941|2.0441|2.3464|-0.5766|-1.2166|-1.4066|-1.5066|0.4593|0.7693|0.8693|1.0893||1.2593|1.411|1.2752|1.1352|1.0952|1.1956|0.9756|1.0956|1.0559|1.0225|1.1125|1.0694|1.3385|1.2587|1.2791||1.107|1.2241|1.1241|1.3709|1.2209|1.336|1.4458|1.1342|1.391|-0.1781|-0.2581|-0.2981|-0.2781|-0.4281|-1.0081|-1.2881|-1.7081|-1.5981|0.7275|0.4675||0.9475|1.0175|1.0923|0.8423|0.7423|0.9123|0.9023|1.2334|0.9318|0.9418|1.1618|0.8818|0.9218|1.1618|0.9218|1.1418|0.6031|0.6931|0.5331|0.5431|0.7031|0.8231|0.8923|0.9723|-0.182|-0.172|-0.442|-0.572|-0.202|-0.182|-0.392|-0.722|-0.742|-0.652|-0.522|-0.432|-0.692|-0.492|-0.782|-0.852|-0.852|-1.242|-1.2548|-1.1248|-1.2774|-1.0574|-1.1874|-1.2574|-1.2355|-1.4613|-1.4084|-1.4131|-1.0131|-1.1131|-0.6831|-0.6231|-1.0031||-0.6631|-0.3431|-0.5131|-1.0731|0.1899|0.2499|0.1999|0.4599|0.6099|0.7699|1.1399|0.9299|0.8999|1.1199|1.153|0.983|0.803|0.873|0.583|0.753|0.913|0.953|0.763|0.823|0.643|0.283|0.713|1.013|1.113|0.753|0.723|0.393|0.303|0.683|0.473|1.263|-0.1911|-0.5711|-0.7811|-0.5111|-0.6111|-0.8011|-0.7211|-0.8811||-0.9211|-0.9511|-1.2511|-1.3544|-0.8344|-0.8944|-1.1544|-1.4035|-1.1986|-0.9586|-1.3286|0.598|0.528|0.878|-0.3186|-0.3386|-0.5986|-0.7286|-0.9286|-0.8614|-0.9588|-0.9688|-0.9013|-1.0213||-0.9513|-0.9413|-0.9913|-1.1213|-0.8913|-1.0313|-1.1313|-1.2713|0.3572|0.5572|0.8572|0.8672|0.5072|0.9172|1.5772|1.2456|1.0256|1.0456|1.2056|1.1656|1.4088|1.1841|1.0341|0.9841|1.0941|1.1441|1.3241|1.5543|1.7043|1.5836|1.468|1.881|1.6769|-0.564|1.1669|1.2085|1.2675|1.3795|1.5765|1.6248||1.6604|1.7061|1.5861|1.7461|1.3961|1.9561|1.7134|1.3534|1.2534|1.5234
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|1.7189|2.5489|3.9689|5.4235|-3.9284|-2.7284|-2.5884|-3.0084|-3.9924|-3.5887||1.3105|1.0505|2.3505|2.3405|1.2105|1.4205|2.9105|-0.1587|-0.8187|-1.6687|-1.8387|-2.3387|-1.7487|-0.7787|-1.3387|-1.9887|-1.9187|-1.8387|-1.2887|-1.2487|-3.8387|-4.4255|0.6593|0.8693||1.0993|2.2893|2.0593|2.4993|1.7093|2.0393|2.3093|1.7093|3.0593|3.3114|-0.9686|-0.6386|-0.9986|-1.3686|-1.4386||-1.8786|-2.3486|-2.8786|-3.4886|-3.413|-3.9808|-3.6008|-3.7908|-4.7725|-4.315|-4.7173|-4.6335|-4.5935|-5.4635|-5.8435|-5.9036|-7.8242|-7.3925|-6.756|-6.876||-9.0008|-3.5312|1.1774|1.5974|3.8474|2.0474|2.3474|2.0774|2.4474|3.2374|3.0358|3.9883|3.7704|3.6449|3.5862|3.8554|3.6767|3.1901|2.1901|1.9701|1.9601|2.2301|2.9501|3.2504|3.384|2.9345|2.7745|4.0369|-1.5359|-2.2759|-2.4359|-2.8959|-3.7076|-3.3744|-3.2444|-3.8244|-3.6646|-3.6246|-3.5846|-4.0046|2.2692|2.6692|3.0292|-1.0446|-0.9946|-1.9646|-2.7446|-2.6746|-2.3346|-2.5246|-3.4546|-4.1111|-3.6893|-4.6035|-4.3505|-4.855|-4.3465||-5.6039|-4.8249|-5.8545|-5.7295|-7.2386|-6.7669|-8.2575|-7.0665|-0.3965|-1.5365|-3.0965|-4.2665|-5.5865|-5.1944|2.3753|3.0553|4.0253|4.8053|4.9192|4.6471|4.6771|-1.2199|-2.6199|-1.5599|-1.8899|-3.0899|-3.6799|-3.9399|-4.3999|-3.8099|-5.1099|-4.1899|-2.6499|-3.1199|-4.6099|-4.2097|-3.6397|-2.8798|-2.0598|-0.6098|-0.9097|-3.1498|1.5889|3.0389||3.6789|3.2889|3.767|4.1512|3.5412|4.1212|-0.8397|-1.7497|-2.4498|-3.9997|-5.2866|-4.8855|-4.0155|-4.8155|-4.9416|-3.9316|-4.8716|-4.1916|-4.3516|-4.6916|-5.5453|-5.4844|-4.3944|-5.7244||-6.4144|-6.2711|-6.2011|0.6968|1.7668|2.0268|2.3268|4.8768|6.1968|8.0901|6.5339|2.3939|1.6239|3.5739|4.9239|6.0307|4.6107|4.8407|-1.4348|-0.7548|-2.9548|-1.9848|-1.4448|-2.1248|-3.1048|-2.0348|-2.8248|-2.7748|-4.8248|-5.2087|-5.3227|-6.1269|-5.2099|-5.9399|-4.7599|-4.6699|-5.3599|-6.3314|-6.0994|-6.4994||-7.3454|-6.4866|-6.1966|-7.0266|-5.6366|-6.9166|-9.49|-8.8096|2.6663|5.1163
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|22.223|34.4297|21.8942|-4.0901|-18.2401|-16.7901|-12.8801|-19.2701|-23.9633|-28.284||-18.0494|-15.0393|-11.5093|-13.1394|-15.9994|-21.0594|-15.9394|-14.3094|-18.2494|-24.6581|-22.5145|-17.1145|-12.8545|-18.5345|-20.9445|-20.9445|-23.6906|-24.4106|-18.6306|-17.1306|-20.3763|-17.5863|-18.7363|-24.2977||-15.9404|-14.1949|-16.0749|-17.8348|5.8629|14.7029|14.533|12.6029|12.6129|10.243|15.6029|13.0309|15.3303|14.8811|16.803||14.3654|12.1254|12.0054|8.2854|11.6254|17.2454|16.6875|12.6575|13.4075|18.4475|17.6128|17.1627|18.1227|21.7134|19.4989|-3.2467|-13.0067|-16.7967|-16.3239|-15.4139||-9.4974|-7.5474|-10.2174|-13.5574|-12.4514|-13.6714|-15.6797|-14.4998|-14.9319|-16.1971|3.2393|6.1293|6.1694|5.4293|6.0793|9.1493|7.5493|10.2193|14.5793|16.2608|12.2997|13.4924|14.6508|16.7194|13.7859|17.6233|14.1277|16.8637|18.4702|19.4217|12.8155|11.6355|15.0055|19.4496|14.8075|21.9278|17.7993|-6.1677|-10.5077|-14.7977|-9.8077|-8.8277|-8.4277|-8.9777|-11.8777|-14.5277|-15.1327|-12.8127|-10.2348|-8.2748|-7.6548|-11.4848|-13.4167|-12.5761|-12.6009|-11.5137|-13.702||-13.7764|-12.5288|-13.9588|-15.4613|2.4276|5.0075|3.7575|5.3575|3.6275|7.8075|6.4675|6.3976|9.4876|10.9276|13.9276|13.4993|15.804|-2.6578|-9.2978|-12.6978|-13.0331|-14.5732|-16.2685|-11.1285|-13.7085|-12.0385|-13.8285|-12.9485|-6.9385|-4.5885|-4.5485|-5.9685|-9.2185|-13.0385|-16.0485|-13.6139|-10.7639|-12.4039|-12.8839|-12.3739|-10.5239|-20.3839|13.6972|-4.8239||-3.2539|-4.8839|-8.7539|-12.0739|-12.2077|-9.8677|-10.7777|-12.9631|-12.3049|-11.6248|-14.9549|-13.8985|-11.9917|-10.614|-12.324|-12.4802|-16.4447|-13.7766|-12.0766|-15.806|-13.0458|-13.0507|-13.8572|-11.5472||-12.0872|-13.6572|-13.3372|-15.0272|-12.5072|-15.6472|-16.0772|-13.5372|1.5146|7.0346|11.1246|8.3046|2.9946|7.9546|11.6446|15.6363|12.913|12.953|17.4604|13.0742|9.2541|10.7142|14.1042|13.8485|13.1385|16.546|13.5321|18.256|11.94|9.489|9.889|11.169|12.3958|10.8858|12.1058|13.0458|8.2258|12.0358|11.7758|15.1858||16.4635|15.1398|17.1709|18.7261|22.2824|22.9016|19.2116|15.1716|15.5216|-7.0921
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|-15.1743|-13.5192|-12.961|-13.181|-17.091|-9.491|-5.611|-10.431|-13.9594|1.1901||2.3001|2.2301|10.0601|9.0601|5.2901|6.8901|8.9801|-1.5494|-2.4194|-4.9594|-6.0194|-7.9994|-7.2694|-8.5894|-10.9594|-11.9594|-12.8594|-12.3794|-12.1994|-11.2794|-15.4382|-15.561|-13.3446|6.4556||7.8356|7.4456|9.1053|10.023|8.915|10.2852|7.7363|6.1863|8.2377|-2.5564|-3.6464|-3.8464|-3.2364|-3.2064|-2.6764||-5.0464|-5.4764|-5.4664|-8.7664|-8.2087|-6.4387|-7.9387|-8.1957|-8.6157|-7.3357|-6.7557|-6.5657|-5.5157|-7.1457|-9.0257|-7.0057|-11.5457|-9.9857|-6.6149|-7.6649||-2.2149|-1.9149|-3.3649|-5.9449|2.3319|3.8319|5.4419|6.1519|7.4869|6.7669|5.6369|4.0769|5.5269|5.7569|4.7669|6.9369|6.0469|5.9169|5.2269|4.9269|3.2569|5.3969|5.5769|7.5069|7.6499|10.6998|7.8309|7.4209|8.0314|10.0529|7.2854|7.0254|7.3589|8.8938|8.3917|6.9495|6.6495|3.7695|4.9495|3.5295|6.0095|6.8195|-1.2603|-4.4803|-4.4303|-7.3803|-9.3003|-8.0781|-8.3943|-8.7633|-7.5933|-9.5415|-6.2982|-7.4782|-6.1933|0.7201|1.5401||3.4601|4.0101|3.0301|4.6301|4.1701|7.1401|5.3724|7.254|5.8619|5.2549|3.5749|2.6049|3.3849|4.0349|5.2849|5.3449|6.4749|-0.6184|-2.2384|-2.9484|-2.5384|-5.6784|-6.7184|-5.2384|-5.9684|-5.0584|-4.2984|-6.0684|-5.6884|-5.4084|-6.4184|-7.0784|-4.3084|-6.1084|-9.9484|-5.8298|-5.1098|-5.6598|-4.1798|-2.6798|-3.4298|-7.3998|-6.2604|-6.2164||-3.8564|-4.2664|-4.9664|-5.6564|-5.9864|-4.3164|-6.2664|-8.3364|-8.5364|-7.4264|-11.3064|-10.528|-4.068|2.963|1.253|2.373|1.903|3.403|4.753|3.713|5.173|5.603|5.253|6.283||6.5168|6.7868|7.5184|6.8384|8.2278|7.8737|6.1537|5.3337|5.3737|8.6137|8.1637|7.0537|4.3437|6.3937|8.1737|9.7521|9.2721|8.7478|7.9101|7.8497|7.2139|9.2965|7.4078|8.3609|6.3409|6.7109|3.9409|3.9209|4.5509|3.4109|4.0909|5.7109|7.2709|6.5305|7.7305|7.6821|7.3082|7.8722|7.3734|8.5334||7.5669|7.0469|8.9569|9.6197|8.8897|5.9697|2.3897|0.8597|2.6197|5.6497
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|45.0695|54.3526|40.5739|44.2739|46.9839|55.1701|41.9151|30.6151|21.4942|26.1443||26.6642|33.5242|33.288|24.398|30.228|38.948|-18.377|-16.037|-21.077|-27.237|-30.6752|-26.6499|-29.4799|-31.3953|-38.1211|-29.6666|-39.5921|18.7983|18.7482|18.6283|14.3783|12.9783|17.2182|17.1983||19.0183|13.1782|11.0983|16.1683|17.7983|19.7684|18.542|18.8271|21.5514|14.4565|15.9965|13.9503|15.6292|17.7919|18.583||17.4562|18.8349|17.5149|8.9749|16.4849|17.7449|20.1661|17.5661|22.609|21.7294|22.547|18.777|18.0412|19.3312|13.2112|7.9412|1.3512|4.1712|11.7612|9.3512||16.7412|-4.0425|-5.1025|-15.1225|-16.8325|-18.3135|-21.5283|-18.394|-19.6372|-19.5874|-17.4274|-15.0074|-16.2574|-15.1574|-22.8674|-25.4174|-30.3|-31.9883|-29.6183|-41.3543|-19.3205|8.1297|18.1797|20.8419|20.6003|18.9346|21.6984|17.5312|20.6245|18.5698|17.7429|19.1129|22.5141|24.0903|21.7155|25.6108|20.7471|19.0674|16.2862|15.5162|20.2264|-7.4494|-8.5394|-10.0494|-14.8394|-17.2294|-20.6476|-18.0377|-18.1034|-18.6834|-12.6034|-16.6134|-15.1793|-15.3562|-16.1625|-12.6986|-14.2186||-7.1686|-4.7986|-8.1186|-5.3986|-5.4786|-8.2586|-6.3386|-10.4386|-10.3286|-10.1786|-10.0986|-12.0086|-9.9386|-4.4686|-4.4786|-9.9886|-9.2386|-6.9986|-10.4186|-12.1086|-10.9886|-14.3786|-15.8486|-8.6586|-11.2586|-10.0786|-7.4386|-12.9886|-10.8986|-14.8386|-13.2889|-15.3389|-13.1389|-14.6289|-19.5989|-16.1395|-15.0952|-16.5585|-13.1084|-10.1685|-8.6784|-10.5585|-9.2384|-12.8485||-11.2984|-12.8785|-17.0685|-20.878|9.8486|12.9486|9.3186|9.9186|12.2086|12.9286|6.8286|8.3386|11.8486|14.6386|11.8913|14.7212|12.1713|12.2613|10.7712|11.5012|17.1713|9.5329|10.2328|8.6429||8.8929|13.4828|9.7429|13.0128|15.2029|13.4828|14.9828|13.9229|11.6429|15.8929|14.6328|13.0829|6.1729|11.3228|16.8228|17.9743|17.3943|22.0657|21.8337|21.9281|16.0932|20.2866|6.4366|7.9366|5.8666|10.1066|11.4966|13.5866|13.7892|13.2892|15.0792|16.1734|15.4327|14.0015|16.0815|17.1577|17.1181|18.5274|18.6086|21.0879||15.3696|18.367|17.4069|19.3818|18.4735|20.6435|16.5994|17.7251|19.5581|13.9981
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|1.4521|2.2921|2.8621|3.2772|-0.718|-0.598|-1.128|-2.318|-3.229|-3.0885||-2.4569|0.5922|1.2422|1.5522|1.8822|2.2622|2.7622|3.7399|3.755|2.8765|2.4691|-1.9083|-1.2183|-1.2883|-1.2783|-1.6483|-2.002|0.2191|0.3791|1.0091|0.9391|1.1591|1.2391|1.6391||1.7591|1.4791|1.4591|1.7691|1.7291|1.4891|1.9391|1.0791|1.4291|1.4098|1.0598|1.2798|1.5848|1.6178|1.7954||1.845|1.6881|1.8155|2.1557|2.212|-0.388|-1.088|-1.638|-1.338|-1.588|-2.0177|-1.5077|-1.1777|-1.5777|-1.7877|-1.9062|-2.4865|-1.4565|-0.9965|-1.3165||-1.1065|-1.5565|-1.9094|-1.6494|-1.8694|-1.6994|-1.4294|-1.4994|-1.1194|-1.6194|-1.6694|-1.5394|-0.7694|-1.8794|-1.6994|-1.3895|-1.7327|-1.6127|-1.8267|0.5839|0.4139|0.9539|1.2739|1.5127|-0.3196|-0.4796|-0.7896|-0.8896|-1.3096|-1.3196|-1.5296|-1.2296|-1.0196|-0.9396|-0.8796|-1.3596|-1.3596|-1.5696|-1.0496|-1.3096|-1.0596|-0.9696|-0.7996|-0.7896|-0.8596|-1.6696|-1.8744|-1.8464|-1.6263|-1.7817|-1.6044|0.1312|0.5612|1.2112|1.3312|1.6589|1.3589||1.5189|1.7729|1.47|1.28|1.51|1.6414|1.5714|1.694|1.8678|1.5917|1.3717|1.4517|1.3317|1.5817|1.5017|1.9117|1.7117|2.0718|-1.5465|-1.8065|-1.7207|-1.8079|-1.7326|-1.8764|-1.8393|-1.7456|-2.2985|-1.9172|-1.8794|-1.8824|-1.7824|-1.8524|-2.0164|-2.2713|-2.2595|-2.5346|-2.6846|0.6102|-1.3446|-1.2446|-0.8846|-1.3346|-0.7046|-0.8146||-1.3446|-1.3546|-1.3246|-1.1546|-1.5046|-1.7586|-1.4742|-1.6042|-1.7142|-1.4642|-2.0142|0.5336|0.7736|1.0136|1.4636|1.6036|1.6836|1.7681|1.6889|1.9365|2.1073|1.8017|2.2317|1.9273||1.8181|1.8081|2.1786|1.7786|2.3732|1.835|2.0559|2.1257|2.2357|2.0476|2.6845|2.0305|2.6409|2.6902|-1.3407|-1.3257|-1.6007|-1.4058|0.2502|0.4102|0.4002|0.7902|0.9302|1.2652|1.5667|1.5546|1.412|1.444|1.254|1.234|1.054|0.894|0.564|0.974|1.634|1.4275|1.5875|1.2475|1.4475|1.926||1.3741|1.2141|1.0541|1.6741|1.7732|1.2132|1.2232|1.5432|1.6361|1.4786
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|-5.2064|-4.3331|-3.8714|-3.3714|-3.9514|-2.9414|-2.7814|-3.0614|-4.5083|0.4699||1.3099|1.8799|2.8599|2.6599|1.1999|1.5499|2.7399|3.8299|4.161|-0.752|-2.452|-2.212|-1.392|-1.092|-1.872|-3.142|-2.852|-1.772|-2.052|-2.732|0.4993|1.4693|1.8193|2.3793||3.3993|3.5493|3.2862|3.0662|2.7762|3.2662|2.4062|2.7262|3.5362|3.2724|1.8324|2.1124|2.6724|3.0024|3.2324||3.8124|-0.4182|-0.8482|-2.2982|-2.7082|-3.6982|-2.9682|-2.6982|-2.4482|-1.4982|-1.6282|-1.2682|-2.9182|-3.0082|-4.7482|-4.0403|-5.9823|-4.2623|-3.9311|-4.0911||-3.1169|-3.7546|-3.4011|-3.3832|-3.4244|-3.0044|-3.8213|-3.2289|-3.3374|0.7152|1.1452|2.2152|2.6552|3.3352|2.6273|-0.2844|-0.7744|-0.5344|-1.8844|-1.7944|-2.1044|-1.6944|-1.6844|-2.1244|-2.5588|-2.4588|-2.8607|-2.6522|0.7913|0.8613|0.7913|1.3013|0.5013|0.6113|1.2413|1.8513|2.0213|1.7313|2.5713|0.9713|1.6013|2.1913|2.6013|3.4549|3.3141|3.2228|2.3515|2.4715|2.9515|2.4853|2.4953|2.1953|2.7253|2.0153|2.3653|1.8453|2.4653||2.0453|2.9053|2.5853|3.2653|2.7953|3.5853|2.7916|3.5016|3.5165|2.8176|1.8076|1.2376|2.0776|1.8876|2.8076|3.2176|3.9976|4.4476|4.1301|2.9701|3.2001|2.4901|0.9101|1.5001|1.8901|2.3401|3.6201|4.0669|3.9969|5.0879|3.9379|4.8364|5.7285|-2.3624|-4.1724|-4.765|-3.455|-4.1589|-3.7156|-2.7267|-2.5167|-3.2667|-3.8058|-3.569||-3.1389|-2.8531|-2.9531|-3.5255|-4.0994|-2.7827|-3.2027|-2.8127|-2.9727|-2.4327|-3.5127|0.6908|1.4008|0.5908|0.7208|1.9508|2.2108|2.3808|3.4308|3.496|2.506|2.566|3.456|3.4334||3.4309|4.1564|3.8835|4.016|-0.5754|-1.9254|-1.5554|-1.5754|-1.3954|-1.7454|-2.0454|-4.1854|-4.9378|-3.7413|0.7727|1.3027|0.6327|2.6727|3.0727|4.0127|4.021|3.281|3.5869|4.2491|3.9691|-1.1964|-2.0064|-1.4964|-4.2564|0.5989|0.9489|0.9089|1.8389|2.0389|1.8889|3.1689|3.2489|3.9389|-0.6295|-1.9995||-3.9895|-4.1195|-4.5095|-5.4995|-4.8895|-5.6695|-7.4202|-6.3052|-5.5394|-4.5205
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|4.8184|3.0307|1.7507|1.7007|0.9307|1.8607|1.6407|1.4907|1.8707|2.1307||1.9511|1.8211|1.8811|1.4411|1.4211|1.9611|1.0611|0.9811|0.4311|0.6211|0.9211|2.3711|2.4692|2.4105|1.6205|1.9705|1.8005|-0.5368|-0.5168|-1.4868|0.6305|1.2705|1.4105|1.5005||1.7823|1.7135|1.5869|2.0572|1.6585|1.697|1.387|1.3497|1.5175|1.9002|1.3934|1.3534|1.5041|1.5593|1.6539||1.5639|1.5839|1.4539|0.8539|1.3039|1.2439|1.2239|1.4139|1.1139|1.7139|-0.2386|-0.3986|-0.7286|-1.3586|-1.8986|-1.5686|-2.0286|-1.8386|-1.3086|-1.2686||-0.8886|-0.8386|-1.6686|-1.7934|-1.7782|-1.8844|-1.5843|-1.7415|-1.7318|0.0833|0.2533|1.0533|0.9933|0.7633|0.8133|0.6633|0.5533|0.4833|0.1233|0.8433|0.7533|0.7033|0.7633|0.9933|0.8533|1.6033|1.688|1.268|1.3812|1.3554|1.1554|1.2854|1.2654|1.6702|-0.4001|-0.7601|-0.2801|-0.7801|-0.9901|-1.3601|-1.1001|-1.0301|-1.0201|-1.5101|-1.5701|-2.0901|-2.183|0.386|0.876|1.296|1.406|1.3808|1.4306|1.0306|0.6606|0.6106|1.0106||0.8906|1.2606|0.9006|1.1106|1.2206|1.6661|-0.7226|-0.5126|-0.6426|-1.1926|-1.5826|-1.7777|-2.0526|-1.9986|-1.7866|-1.6323|-1.2723|-1.0423|-1.3723|-1.6823|-1.6617|-1.9517|-2.2371|-1.6513|-1.7013|-1.5513|-0.9913|-1.5913|-1.3013|-1.1113|-1.7913|-1.6213|-1.3413|-1.8113|-2.1213|-2.4814|-2.3795|-1.8495|-1.3295|-1.1695|-1.2095|-2.0595|-2.2761|-2.5671||-1.6288|-1.5088|-1.8288|-2.3488|-2.7546|-1.8384|-2.1384|-2.7693|-1.5693|-1.5493|-2.2193|0.233|1.413|1.713|1.013|1.133|1.113|1.393|1.733|1.593|2.0078|2.0774|1.9246|1.4446||0.6046|0.7246|0.5546|0.4746|0.7746|0.6546|0.7046|0.9846|1.9146|2.494|2.1349|1.2949|1.5749|1.5849|1.7849|2.6285|2.1821|2.3074|1.737|2.1523|1.5773|1.8673|2.5017|-0.8622|-0.9622|-1.1522|-1.3922|-1.3722|-1.7214|-1.1614|-1.2414|-1.0414|-0.6814|-1.4514|-1.6487|-1.7195|-1.555|-1.7159|-1.8847|-1.6347||-1.2747|-1.7447|-1.8992|-1.7092|-1.5292|-2.0292|-2.6481|-2.6382|-2.5249|-2.8841
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|-2.3593|-2.8093|-2.9893|-2.6393|-3.8293|-2.5293|-2.3793|-2.1893|-3.5293|-3.5262||-3.0267|-3.2808|-2.5108|-2.6508|-2.9208|-1.9108|-1.4708|-0.7208|-1.7808|-1.7008|-2.2408|-2.1908|-1.7208|-2.8508|-1.6708|-1.7008|-2.6408|-1.8708|-1.8908|-1.7808|-2.4108|-3.554|-2.8142|-2.7326||-2.1114|-2.1404|-1.7104|-2.1604|-2.6604|-2.7416|0.1254|0.9054|2.1054|2.4454|2.5654|2.4693|2.8252|3.0031|3.1871||3.0171|3.7178|3.8796|3.3143|3.4843|2.8443|3.0543|2.9243|3.5069|2.7437|2.5009|2.8409|3.5525|-0.7782|-2.3082|-2.3182|-3.2682|-2.8482|-2.2382|-2.6182||-1.6082|-1.9982|-2.3282|-2.5782|-2.8182|-2.4282|-2.2482|-2.1882|-3.1682|-3.7582|-4.1621|-4.9305|-4.4229|-4.3301|-5.286|-2.7677|-3.3136|-2.3936|-2.9636|-2.4786|-2.7586|-2.3486|-1.8186|-2.1086|-2.3386|-1.9186|-2.7086|-2.6283|-2.2083|-1.8483|-1.4683|-2.4683|-2.5483|-2.0383|-2.1683|-2.4883|-2.5283|-3.0983|-2.7683|-3.3022|-2.8155|-2.9055|-1.9955|-1.3355|-1.5755|-2.1155|-2.4655|-3.1355|-3.1054|0.0868|1.1168|0.9768|1.1768|0.5569|1.8168|2.3969|1.9568||2.5168|2.7866|2.6472|3.2697|2.3597|2.6697|2.7597|4.0086|2.929|2.8702|2.8512|2.1112|2.4712|2.7012|2.5212|3.0912|2.5012|2.6212|2.5912|3.3312|4.2034|2.6893|2.8392|2.7392|2.2707|2.4107|2.9007|3.1135|2.7472|2.3072|2.5972|2.2372|1.7272|1.0472|0.6172|2.1372|1.8372|2.2072|2.2172|2.8872|3.5672|3.3717|3.6717|3.4712||3.8912|3.7146|3.4946|2.9446|4.2657|3.7883|3.1863|2.4663|2.9863|3.5663|2.4463|4.0463|2.7643|3.3543|3.0557|3.6953|3.1857|3.4257|3.7714|-0.3017|-0.9117|-0.5217|-1.7917|-2.5417||-2.6832|-2.8464|-2.3464|-3.0455|-2.3936|-2.5215|-2.6371|-2.3371|-2.4471|-2.5071|-2.3471|-3.0071|-3.4935|-2.4335|-1.6635|-2.3635|-2.3635|-2.2073|-2.3829|-2.5961|-2.3161|-2.3337|-2.482|-3.0508|-2.284|-2.4357|-3.1353|-2.4267|-2.9031|-2.7315|-2.4215|-2.6715|-3.1778|-2.7778|-2.8878|-2.7278|-3.1078|-3.3078|-3.0678|-3.9378||-3.9978|-3.7278|-4.3678|-3.6178|-4.0578|-4.6878|-5.5278|-5.6378|-7.0928|-6.8094
00382|8128|/equities/nucor|SnP500/R1000VALUE|12.379|19.199|18.009|22.361|16.4271|17.2196|19.7915|10.6415|7.7215|8.4515||12.6715|12.0438|13.7638|15.4764|11.2464|12.3064|15.4864|16.6559|15.4522|12.8329|12.9729|13.9629|17.2776|-1.4113|-7.4713|-9.0813|-12.1313|-15.8313|-14.6813|-13.5613|-18.5953|-17.7392|-16.1156|-14.1756||-13.0582|-11.1582|-9.1582|-13.0382|3.752|6.332|8.492|14.612|-3.5856|-7.6156|-6.5056|-6.8056|-5.7656|-6.2056|-4.0056||-6.3556|-7.0156|-8.1356|-9.5256|-2.6556|-6.7556|-12.4356|14.5426|-5.1056|-7.4456|-7.7656|-7.8456|-6.6456|-10.4156|-10.1556|-13.0956|-15.9656|-14.3956|5.5579|7.4679||9.2779|12.8679|15.0003|8.5711|7.4211|4.8311|7.4211|5.6811|7.9611|9.0911|6.0811|9.1211|11.9611|11.8068|12.3935|10.8435|7.8135|9.8135|12.2435|12.9117|11.7217|14.9517|15.5677|-6.0666|-6.3266|-3.2366|-5.0966|-5.8666|-6.6166|-7.1666|-8.0566|-8.7966|-9.7766|-10.4266|-9.4466|-12.4066|-11.0961|-13.0161|-12.1461|-11.4166|-10.1166|-6.9866|-5.9866|-8.9866|-10.5066|-12.7266|-13.6966|-14.1365|-13.4382|-9.6335|-9.8235|-13.2535|-12.7754|-10.1999|-9.8799|-11.4022|2.5759||1.8659|3.0959|4.0759|5.3759|8.8559|7.6659|5.8759|7.7759|11.0659|7.6459|4.2359|5.2459|8.5859|7.3859|12.0959|13.9859|16.5691|15.4379|18.4356|12.2776|8.8076|6.0076|9.3976|12.9043|8.3143|10.2543|11.0234|10.6545|9.6345|-1.044|-4.474|-4.954|-5.904|-7.284|-8.764|-10.402|-7.022|-7.362|-7.142|-4.682|-5.272|-8.742|-7.2092|-10.3492||-6.9627|-6.8327|-7.5527|-9.6769|-10.0747|-9.1462|-7.9562|-9.8662|-10.1562|-10.0285|-12.8685|-13.9355|2.525|4.505|5.295|9.175|8.895|10.165|13.4173|11.087|12.497|10.8569|8.8169|14.5269||9.9996|8.5096|8.3096|7.5096|10.8196|9.5896|8.5896|8.9896|10.9296|14.8904|11.1082|9.3982|4.5882|10.5782|9.8982|11.791|10.7071|10.848|10.4737|8.5669|6.9085|7.5407|7.5555|7.0399|6.9499|4.1799|2.4399|6.5299|4.8399|5.7899|5.8499|5.2499|5.4099|4.6299|6.8799|7.0784|6.9901|7.2001|7.2301|7.9001||8.1392|8.5292|8.9968|7.3568|10.9825|7.8649|4.5149|2.5549|4.5949|6.3649
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|10.7134|13.5235|7.2031|7.9282|8.702|7.4747|2.4847|2.6647|2.4347|2.0647||3.3047|3.6047|3.3947|3.5947|4.9747|6.7247|4.9449|4.5649|3.6149|5.2649|5.0649|5.8533|6.1657|7.0089|5.8412|5.7412|5.4312|5.2312|4.9412|-2.4484|1.9212|3.1212|4.0012|4.546||4.8681|3.6719|4.2719|5.287|3.3088|4.1388|4.0884|3.1384|4.7084|4.3587|-1.9206|-1.9406|-1.6506|-1.4306|-1.2706||-2.0606|-1.9906|-2.3106|-3.9306|-3.9353|-3.7809|-3.6409|-4.4552|-4.0253|-2.4853|-3.0153|-2.4853|-2.1353|-3.4153|-4.0953|-3.6053|-4.3053|-3.6053|-3.1953|-3.5553||-1.2453|-1.3353|-3.2453|-4.1353|-3.6335|-4.0627|-3.6654|-3.5586|-3.5955|-3.8319|-4.1319|1.8164|2.3664|1.4964|1.8264|1.9264|2.4364|2.8864|1.6064|1.9064|1.3764|3.4364|3.7665|3.7708|2.6408|3.2008|2.7808|2.7708|1.5008|1.8308|2.1208|2.8508|3.2308|3.8473|3.293|2.813|3.583|3.3439|4.2262|2.9772|3.4272|3.2972|4.105|3.6186|3.82|2.61|1.29|1.34|2.8|3.19|3.74|3.0165|3.5446|1.8746|1.9646|1.8046|2.5546||2.8146|3.5793|2.4351|3.0451|2.6051|3.6232|-1.0347|-0.4047|-0.6547|-1.5647|-3.0847|-3.8612|-3.7664|-3.4972|-3.2606|-3.3692|-2.2892|-2.3192|-2.8992|-3.5492|-2.8671|-3.0671|-3.5671|-2.8271|-3.4671|-3.1571|-2.4771|-2.3571|-2.9971|-2.1371|-2.6771|-2.2471|-2.0771|-3.8871|-4.4371|-5.3316|-4.8115|-5.8192|-3.6186|-3.7086|-3.4586|-4.0386|0.6692|1.6992||3.7692|4.0492|3.1323|3.1623|3.1023|4.7723|4.64|3.86|4.0917|3.5817|2.0717|2.3017|4.6217|3.2817|2.3617|2.4117|2.4117|2.4317|3.2717|3.2417|3.3339|3.4739|3.8112|4.111||-2.3225|-2.2125|-2.9925|-3.8556|-3.2247|-3.6799|-3.8499|-3.8103|-3.0103|-2.4903|-3.7803|-5.1703|1.5802|0.9902|3.0902|4.1966|3.4566|3.8566|-1.2083|-0.9283|-1.7083|-1.1283|-0.9683|-1.9783|-2.1683|-2.4183|-2.9683|-2.6183|-3.8683|-3.032|-3.192|-2.712|-2.022|-3.282|-3.9056|-3.6842|-3.6844|-3.9578|-4.5885|-5.233||-3.2942|-4.0542|-3.3442|-3.6742|-2.9142|-3.9742|1.0477|0.5777|1.4477|2.0877
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|-10.2945|-7.9803|-4.5003|-3.9803|-6.0803|-3.8203|-3.4503|-5.5803|0.4271|1.7271||1.7471|2.0871|3.9671|4.0471|2.3671|2.4271|3.9771|7.7471|-1.1005|-2.6105|-3.2805|-2.3405|-2.8605|-3.6205|-4.6605|-5.3905|-7.061|-4.741|-4.871|-4.741|1.0214|0.9614|2.3914|4.3114||5.0214|4.3114|2.4214|2.9414|3.1814|3.8114|4.7864|3.4389|4.0267|3.6532|3.0332|3.5232|4.0046|4.3907|3.8107||3.0507|2.4307|3.1007|1.3207|3.8907|4.5507|5.0963|5.296|5.0877|-0.5119|-1.6319|-1.4419|-1.5419|-1.7819|-2.3819|-2.3319|-4.8519|-4.1119|-3.9519|-3.6719||-2.4819|-2.3119|-3.3219|-4.3019|-4.9522|-3.5487|-4.6287|-3.6963|-3.7963|-3.1263|-3.5363|-3.7363|-3.7063|-3.9263|-5.0963|-4.7263|-5.1438|-4.8439|-5.7239|-5.5064|-6.9236|-5.4236|-6.2836|-6.5837|-5.1537|-2.8137|3.7587|3.6987|3.8587|4.886|2.696|2.176|3.676|3.626|3.866|3.646|3.956|2.306|2.536|0.866|1.956|2.316|4.196|-0.9959|-1.5659|-3.2859|-4.8759|-4.2459|-2.6359|-2.4259|-1.8059|-3.2659|-3.2159|-4.0559|-3.8169|-3.1869|-2.8569||-2.1969|-1.5969|-2.5469|-2.7169|-3.8069|-2.7469|-4.1769|-3.3769|-3.3469|-3.3269|-4.2969|-5.6614|-4.2753|-2.5453|-1.4653|-1.7853|-1.1053|-0.9853|-2.3753|-3.9053|-3.1553|-3.6553|-5.7153|-4.625|-5.0067|-5.2067|-4.7967|-5.2067|-4.5567|-4.7567|-5.7267|-7.0867|-6.5463|-7.8011|-4.5111|-5.1707|-4.2862|-3.9862|-4.9262|-3.1862|-2.7662|-4.5062|-3.926|-4.386||-2.376|-2.266|-3.276|-4.346|-5.1266|-3.4266|-4.0666|-4.73|-4.788|-4.098|-6.278|-5.1212|-3.3893|-2.8593|-3.4693|-2.2293|-3.0893|-2.5093|-2.3593|-3.2593|-3.2393|-3.9093|-3.6413|-3.2713||-4.0513|-3.6713|-4.4213|-4.3013|-3.0913|-3.4013|-3.6713|-4.1313|1.775|2.055|2.585|2.375|1.085|2.685|3.745|4.8854|4.7093|3.7822|4.1622|4.4606|4.278|4.8979|4.1307|4.8217|4.3117|5.0061|5.2052|5.1552|3.4252|3.8752|4.4608|4.2508|4.3801|4.497|5.2781|4.5971|4.8147|5.3208|5.592|4.142||3.922|2.162|3.462|2.992|3.532|4.302|2.902|3.482|5.162|4.442
00385|13858|/equities/oneok|SnP500/R1000VALUE|6.2943|6.5892|6.6556|7.5105|5.0752|6.5552|5.573|3.103|2.353|1.733||3.383|4.173|4.223|4.003|4.493|6.083|4.6025|5.2225|4.4274|4.9574|4.5874|3.7674|4.5874|-1.0164|-2.2064|-3.5964|-2.7164|-3.0364|-3.2964|-4.2564|-5.3375|1.0874|1.9074|3.1174||4.3074|3.3474|4.1974|4.514|2.814|4.494|4.1854|3.1754|-0.7207|-2.1307|-3.3607|-3.6407|-3.3507|-2.7207|-2.7107||-4.1007|-4.3407|-4.2107|-5.5907|-5.2543|-6.1495|-4.8995|-5.9697|-5.8523|-4.0523|-4.3223|-3.6923|-3.3723|-5.1623|-6.0423|-5.3623|-7.7343|-6.5444|-3.9244|-3.9144||-1.5744|-2.3743|-4.4444|-5.0044|-2.8344|-2.8844|-3.2244|-3.0244|-3.2944|-3.0344|-3.5244|2.0601|2.2701|2.1101|0.8301|1.3101|1.4601|1.5301|1.0101|2.8901|2.6001|3.2401|4.061|3.3546|2.8546|3.6746|3.7477|3.7977|3.7922|4.5492|5.0874|4.7674|3.8844|4.4977|4.5704|4.03|4.1501|4.0124|4.9023|3.4423|4.2623|3.7323|4.3523|4.5244|5.486|3.0353|1.4953|1.1753|3.3553|3.7553|5.0238|2.7126|3.0726|2.3944|2.3044|2.2644|2.3744||3.0744|3.4849|2.2749|2.7149|3.2349|4.0483|3.1522|4.0622|-0.6115|-1.5915|-3.1415|-4.3015|-4.3507|-3.8056|-3.8839|-3.1839|-2.2639|-2.8039|-2.9339|-3.8839|-3.0739|-3.4239|-3.9139|-4.2039|-4.6232|-4.0032|-2.1732|-2.6332|-3.0532|-2.1432|-3.0232|-2.8832|-2.5132|-3.5932|-5.7732|-4.7306|1.1913|1.6013|2.6413|3.6413|4.2413|2.1013|2.1613|3.2113||4.1113|4.0335|2.7435|2.2835|2.5435|3.6535|2.9935|2.3335|2.5735|2.6935|0.1235|1.2635|4.1235|3.7948|3.4983|3.2295|2.9494|3.0095|3.9713|3.978|3.2544|3.0244|3.5544|3.0744||2.0444|2.1044|1.8144|1.9644|3.4444|2.5644|2.9944|2.1644|3.2844|4.3144|3.6544|2.0844|1.8644|2.5744|3.2644|3.8192|3.8492|3.5892|3.7464|3.9327|3.5527|3.8127|3.7362|2.4862|2.0662|2.2062|2.6462|3.7662|2.2362|3.3862|3.2062|4.1205|3.2405|3.4298|3.2498|3.2598|2.7998|3.4798|3.5998|4.1866||5.1771|4.6545|4.6847|4.9947|5.6047|4.1147|3.1647|1.8747|2.9147|2.8847
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|2.1854|4.3554|6.1154|-0.6546|-2.9246|-2.9646|-2.5846|-4.1246|-6.4646|-5.6345||-6.1737|-7.5773|-4.8974|-4.9254|-5.7454|-5.7427|-3.6427|-2.0427|-4.7027|-5.3331|-3.9631|-4.1331|-3.5731|-5.0331|-4.9131|-5.5931|-7.0482|-7.8393|-6.4656|-5.1156|-6.7191|-7.5998|-8.0044|-6.4208||-5.0433|-4.9433|-4.4234|-4.2533|-3.4534|-5.2233|-6.3934|-6.59|-4.21|-5.15|-6.5777|-6.9989|-7.4119|-8.1014|-8.3036||-8.8107|-10.4027|-9.2316|-12.8468|1.0861|7.6861|8.1161|4.3561|5.3561|7.0961|-5.9592|-5.7892|-4.6792|-5.7892|-7.5832|-6.1915|-7.4429|-7.1818|-5.1081|-5.7181||-4.4681|-5.1081|-3.4381|-4.0781|-3.3881|-2.7181|-2.4381|-4.0281|0.3654|0.8654|0.6554|1.4154|1.9654|1.7754|2.4554|2.9754|2.6954|1.2054|2.7654|3.0554|2.8554|3.8054|4.7154|6.2151|4.518|4.858|5.6139|5.8238|4.6438|4.5938|5.7138|5.8736|6.3549|7.1999|5.912|4.942|5.092|2.862|3.342|0.732|4.852|4.7639|6.0593|-1.2296|-1.7496|-2.7296|-4.2496|-4.9996|-4.7796|-3.9196|-3.4396|-4.7796|1.9349|2.7249|2.5849|2.5149|1.7649||3.0449|2.8449|2.9949|2.1749|2.4949|2.3949|1.7649|1.6649|1.5949|2.1649|1.9849|1.7549|1.9849|3.9949|4.3049|3.8649|3.9985|3.8185|4.3533|4.6133|4.5242|4.4342|5.0542|5.1658|3.0258|2.5658|3.0558|2.6058|3.2259|3.2858|3.1159|6.1159|6.3998|6.791|5.2203|5.7303|4.4803|6.5203|5.3103|5.3203|6.8988|5.7953|6.8909|5.4103||5.535|-2.0338|-3.7338|-3.8257|-3.4257|-3.4657|-4.1857|-3.8257|-3.2457|-3.9357|-5.6957|-5.1852|-6.0564|1.0653|2.0453|2.3253|1.7253|3.9453|4.1767|4.6191|4.4585|4.2245|3.4717|3.4714||2.6414|2.8814|3.2376|2.8076|3.3576|3.2972|3.4166|3.4366|3.3866|3.7766|3.5866|2.8366|1.4466|2.3866|4.8466|5.0966|4.4863|4.0417|-0.3291|-1.5291|-3.0691|-2.9891|-4.0891|-3.705|-4.425|-4.0343|-4.742|1.6362|4.2162|3.7479|4.4172|4.6099|3.7154|4.243|4.5629|4.602|5.0565|4.9448|5.4033|5.7967||5.32|3.8779|4.2579|4.8379|-0.5234|-2.1434|-3.9434|-3.5034|-4.4534|-5.1189
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|-8.0254|-3.5854|-4.5454|-5.9154|-10.0754|-6.0054|-3.5754|-7.2054|3.6512|7.4512||6.8612|6.9212|6.8812|6.4612|5.4112|6.1812|7.1012|9.4512|11.784|11.4849|9.7649|11.2749|10.3549|12.5549|14.3214|11.9984|9.9384|2.6014|4.2314|5.7714|3.7214|4.4214|6.3214|3.5514||6.5114|6.3514|3.2014|5.1114|5.1714|7.0514|6.1714|8.1814|8.8522|-2.1443|-0.6043|-2.0843|-2.1443|-3.2743|-3.7543||-5.4543|-5.7643|-6.0243|-7.6943|-7.4276|-2.9576|-5.6876|-6.8276|-6.9376|-9.2876|-10.2157|-7.3732|-4.2432|-3.4132|-6.3931|-7.6832|-10.1478|-9.0678|-6.0837|-6.2137||-7.6637|-5.0837|-5.4437|-6.6937|-7.8742|-5.8942|-7.1133|-7.2075|-7.3618|-7.3518|-7.0018|-8.2618|-9.567|-8.557|-9.537|-8.557|-10.2327|-8.5471|-6.6271|-5.1971|-8.5971|-7.9671|-10.0771|-10.0071|-9.2471|-8.4571|-11.1371|-11.9398|-12.8029|-7.4029|-9.2729|-6.9829|-8.4229|-7.3829|-3.8429|-5.3029|-4.7929|-7.1129|-7.3629|-9.371|-5.431|-4.781|-3.181|-4.941|-4.121|-6.071|-8.791|-7.1373|-8.3558|-8.2632|-8.0954|1.47|4.87|5.01|4.9|4.87|4.79||5.64|6.5|8.1811|5.9411|5.6268|7.1675|6.729|8.3862|7.0735|6.4465|8.4944|5.7227|5.6827|6.5776|6.9976|7.3276|7.4662|8.2135|8.4037|8.7885|7.8802|5.8502|6.0402|7.5202|6.5802|8.8102|8.9744|10.142|11.3156|-4.346|-5.286|-7.396|-6.8081|-7.0481|-7.4381|-5.6213|-3.8213|-3.3813|-3.0513|-1.6313|-1.9113|-4.4113|-2.9213|-4.8213||-3.8913|-4.0013|-5.1213|-5.4713|-4.9513|-5.2813|-6.7413|-5.9413|-5.2213|-5.2113|-7.7913|-10.7038|-7.3786|-6.9803|-9.4946|-5.593|-7.1681|-7.3801|-6.7648|-8.5147|-6.2873|-6.9672|-8.6987|-6.2188||-7.3588|-6.6188|-7.2788|1.3932|3.7032|2.3632|1.5932|2.9732|4.4132|7.3332|6.4532|7.2532|3.7632|7.0532|6.7632|8.0329|8.7645|8.336|9.1681|8.5874|7.2809|10.0022|7.2983|8.697|7.077|7.5388|6.0221|7.7386|7.2972|7.8591|7.4848|7.6278|6.2926|6.0526|7.8326|6.6136|5.0136|6.8236|9.2673|-0.9792||-2.8692|-3.9592|-2.9892|-2.5992|-2.9192|-4.6492|-8.5492|-9.5092|-7.9892|-10.7264
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|-36.055|-27.6582|-16.5382|-14.1982|-23.8882|-15.1182|-13.5182|-22.3182|-29.6077|-28.7876||-28.6701|-27.595|-20.385|-24.275|-29.475|-33.8223|-29.9323|-20.1023|-29.6223|-30.5823|-31.3823|4.756|-14.6423|-17.1423|-24.3423|-25.7923|-25.6723|-20.4623|-22.5523|-20.1823|6.676|7.426|16.286|21.086||20.126|20.986|20.0298|16.2899|12.3699|18.6598|22.3727|16.6127|22.2827|15.4727|17.5927|14.4727|18.0727|-2.0365|-2.9265||-7.5665|-12.9765|-14.1265|-23.0765|-25.1443|-14.6143|-12.6443|-16.3543|-13.6543|-8.8243|-9.4343|-11.5243|-13.2943|-16.0943|-22.3543|-22.8243|-34.6543|-25.725|-22.8382|-23.1216||10.0553|14.0353|11.6053|14.7653|19.2515|16.2716|19.4316|15.8672|21.9877|15.6853|15.5753|18.3553|19.6839|19.367|20.7385|15.377|13.227|12.117|7.887|12.977|9.277|15.497|19.2813|14.6313|-2.5834|-1.4435|-5.5435|-6.0035|-3.8334|-7.2835|-15.9634|-17.0735|-14.3535|-10.8334|-12.0234|-8.2035|-9.8434|-12.8334|-10.0934|-22.1635|-13.1935|-15.8235|-10.7535|-13.9435|-10.6834|-16.3835|-22.3135|-17.0435|-15.632|-13.722|-13.072|-17.5521|-13.7421|-19.2121|-15.2421|-15.502|-16.9268||1.573|6.543|5.623|8.333|13.213|16.193|-2.8168|-3.3168|-7.8568|-12.2668|-18.9768|-23.2344|-19.0672|-15.7872|-13.1272|-19.1272|-17.4972|-16.1272|-13.4772|-14.9772|-13.5972|7.2455|10.3655|16.4455|12.4755|19.0455|-2.7872|-5.8072|-2.9472|-2.8972|-5.4472|-9.2172|-6.9472|-12.5972|-22.1972|5.9186|12.1586|12.7486|15.7186|19.9431|18.1231|16.1027|17.4627|13.1427||17.4927|16.9027|20.6164|16.1564|20.2787|18.1987|-4.578|-8.208|-14.158|-15.398|-22.458|-25.1943|-16.4065|-17.0161|-19.0807|-18.7127|-18.887|-17.7356|-12.1555|-15.7555|-14.4931|-14.2831|-13.0631|-10.2831||-15.3831|-15.4531|-18.5831|-22.7202|-21.4802|-22.3385|-23.0285|-24.2291|-18.6711|-13.0411|-7.9411|-13.5711|-25.7111|8.0234|11.6534|14.5934|11.4034|11.0334|9.0934|6.7134|9.1434|9.2634|14.2734|14.8734|14.4634|13.4534|9.1034|12.9334|7.4934|12.8534|16.4434|13.6734|13.0034|10.9434|16.5134|19.8236|17.1936|15.5736|15.9036|18.3335||18.3741|17.5941|19.4941|20.3463|21.7566|18.4166|12.4966|9.8666|15.1466|15.2166
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|3.5017|3.539|4.0454|3.4692|2.1492|2.6292|3.0692|1.8792|1.5992|2.0892||2.4192|2.7192|3.3192|-0.0351|-1.8951|-2.219|-2.1323|-1.7623|-1.7723|-2.5023|-2.0969|-2.1369|-1.6069|-1.6669|-1.3769|-1.7369|-2.2469|-2.4669|-2.2969|-2.0269|-2.3117|-2.3017|0.0875|0.4775||1.0675|0.6675|0.7275|1.8075|1.4275|1.6175|1.3875|1.9475|2.3405|1.7105|1.7505|2.1805|2.4522|-0.3217|-0.5617||-1.2117|-1.2917|-1.9517|-2.6717|-2.9662|-3.4489|-2.6908|-2.8302|-3.1602|-3.1545|-3.6135|-3.1734|-3.7001|-3.6801|-4.2309|-3.9041|0.1759|-2.3218|-0.9718|-2.1618||0.3192|0.8392|1.2592|1.4192|2.0492|1.9292|2.2192|1.8992|2.3186|2.4239|2.2039|2.2487|2.1387|2.6087|2.3204|2.8308|2.7123|-0.1297|-1.5097|-1.7997|-2.3497|0.5437|0.8837|1.3837|1.5037|1.7637|1.4137|1.3137|1.6837|1.9037|1.9537|2.0037|2.1537|2.4687|2.3011|2.8361|2.6161|2.0761|1.7861|0.6461|1.3461|0.7961|1.1561|0.9361|0.9161|0.9761|0.6461|0.6861|1.4861|1.9161|1.8261|1.9661|2.3661|2.7725|3.2248|2.9382|2.4282||2.0882|3.1882|-1.0084|-0.4784|-0.8284|-0.8284|-1.6984|-1.6484|-1.4384|-1.4084|-1.7184|-1.7284|-1.7884|-1.2184|-1.5084|-1.2484|-1.3784|-1.7484|-2.1384|-2.3512|-2.3352|-2.7188|-1.9847|-1.7647|-1.3547|-1.1347|-1.5047|-1.5947|-1.9147|-2.0747|-2.2247|-2.3354|-1.8338|-2.1938|-2.4138|-2.4886|-2.4686|-1.8886|-2.4886|-2.3559|-2.2559|-2.8059|-3.0321|-3.2313||-3.6327|-3.3176|-3.6976|-4.4442|-4.4734|-4.9557|-4.3004|-5.395|1.9959|2.1559|1.4259|2.1459|2.2859|2.8859|2.2759|3.5059|3.8835|-0.5044|-0.7244|-2.2944|-1.4744|-1.7244|-2.4244|-2.6344||-3.3844|0.3573|0.8473|0.5673|1.1073|1.8273|2.4173|2.8673|2.7473|2.7073|2.4673|2.0673|2.1173|3.0423|2.7223|3.1173|4.3734|3.6179|4.4837|-0.9003|-2.2104|-1.8103|-1.6204|-1.4604|-1.3204|-0.8904|-1.6604|-1.6703|-2.3904|-2.2203|-2.0403|-2.2203|-1.7903|-1.8204|-1.4003|-1.8504|-2.2003|-2.6703|-1.8004|-2.1303||-2.2903|-2.4003|-1.9903|-1.9604|-1.8904|-2.5803|-3.8404|-3.0703|-2.2304|-1.9203
00390|32370|/equities/pentair|SnP500/R1000VALUE|-6.8515|-4.8423|-2.7423|-4.0123|-5.3723|-3.5023|-3.0523|-3.9023|-5.6923|-5.978||-4.7227|-6.0279|-5.1905|-4.9175|-5.5375|-6.9611|-6.4199|-4.3099|-5.4499|-6.4399|-7.3216|-7.4606|-7.0788|-5.9488|-5.6788|-6.2288|-8.2013|-7.9274|-6.6474|-5.0787|-6.403|-7.3069|-5.5488|-5.0288||-6.3174|-5.0095|-4.0895|-3.7095|-4.1795|-4.8464|-5.6945|-4.7245|-3.2545|-4.1245|-2.0845|-2.7945|-1.7545|-2.2945|-2.3945||-3.8945|-5.0945|-4.8645|-6.0845|-7.1233|-5.7941|-4.5041|-6.3841|-5.0809|-3.5909|-5.4109|-4.1009|-4.0509|-5.3609|-6.1709|-6.386|-8.2362|-7.0088|2.5757|1.0157||3.1957|3.6757|3.5957|5.1157|3.9776|4.4049|4.7665|4.6228|4.6625|2.9725|2.7625|3.4125|3.5725|3.1525|3.4725|2.3325|3.4725|2.7525|2.8125|2.9225|2.1925|3.1025|5.7725|4.926|6.4046|-1.1925|-2.1724|-2.3625|-2.9525|-2.6825|-5.0125|-5.5182|-6.0933|-5.9319|-4.4243|-4.3443|-4.5196|-5.7353|-4.9572|-6.4257|-4.5158|-5.1444|-2.7444|-2.2944|-2.8744|-4.1844|-5.0344|-4.2144|-3.6762|-2.4162|-2.1262|-3.9362|-4.6108|-3.9408|-4.2709|-3.2908|-4.2856||-3.1552|-2.5252|-3.5852|-3.8652|-3.7652|-4.3352|-4.0552|3.446|3.176|2.966|3.226|2.686|2.286|3.286|4.696|3.896|4.5323|5.6746|4.4061|4.2689|5.2116|4.7418|4.9118|6.6964|5.1327|5.9285|6.2429|4.9417|5.5417|2.3517|2.1117|1.8317|2.9917|3.1817|1.2617|2.7417|3.8217|3.9817|3.5217|4.4156|3.3356|3.2819|4.3119|-0.9725||-0.4125|-0.4225|-0.9325|-1.6325|-1.6725|-1.6925|-2.3825|-2.0625|-2.5225|-2.7225|-4.5125|-5.7214|-4.2494|-3.7694|-4.3116|-3.7316|-3.9216|-2.0116|-1.7016|-2.0616|-1.6916|2.3383|3.4483|3.525||3.0019|3.4553|3.3915|3.6141|3.363|3.303|2.833|2.263|2.413|3.303|4.083|2.823|0.883|3.283|4.353|4.5926|4.115|4.4673|4.6096|3.7868|3.4546|4.1046|3.66|3.43|3.44|3.66|3.55|3.72|2.79|3.35|4.05|3.9331|3.1913|3.1709|4.2909|3.1188|1.8588|2.5488|3.4488|3.956||3.8272|3.7572|3.8968|4.2283|5.1603|4.2031|3.2231|2.6831|3.9731|4.3831
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|-1.6266|-1.4666|-0.9166|-1.1566|-2.2666|-0.6166|-0.5266|-1.7466|1.2109|1.4709||1.2409|1.3009|1.8209|1.6617|1.2217|1.4617|1.5617|1.6357|2.0577|-0.3797|-0.3797|-1.0297|-1.2297|-1.3097|-1.5897|-1.3097|-1.6997|-1.8097|-2.0997|-1.7497|-2.4397|-2.5833|0.6342|1.3842||1.8164|1.5764|1.4647|1.6683|1.4356|1.7956|1.5061|1.1809|1.4453|1.3003|-0.2502|-0.3702|-0.1902|-0.1702|-0.2502||-0.6202|-0.8502|-0.9702|-1.5002|-2.0176|-1.2276|-1.4176|-1.5976|-1.8705|-1.2734|-1.2334|-1.2234|-1.2934|-1.4134|-1.9134|-1.4934|-2.2734|-1.8734|-1.6258|-1.5358||1.1537|1.2537|1.3979|0.8279|1.1179|1.3079|1.2279|1.2279|-0.1409|-0.2009|-0.5209|-0.7009|-0.4809|-0.6309|-0.7009|-0.0209|-0.7809|-0.8809|-1.4609|-1.4976|0.1229|0.8329|1.2829|1.3629|1.5662|1.94|1.0438|0.9538|1.0038|1.0038|0.7638|0.9438|1.0138|1.2638|1.2655|1.0955|1.2455|1.3881|1.516|1.156|1.576|1.3452|1.7668|1.2686|1.1499|-0.7912|-1.1412|-1.1012|-0.8151|-0.7551|-0.7351|-1.1451|-0.6951|-0.8451|-0.6751|-0.6851|-0.5651||-0.5051|-0.4151|-0.4851|-0.4051|-0.5251|-0.2151|-0.5051|-0.3551|-0.6551|-0.8551|-1.0151|-1.2009|-1.1232|-0.9532|-0.7932|-0.6432|-0.3932|-0.2932|-0.6132|-0.7932|-0.7532|-1.2032|-1.3632|-1.0532|-1.3732|-1.3032|-1.1332|-1.0732|-1.0632|-1.3032|-1.7432|-1.8214|-1.2914|-1.3214|-1.8014|-1.5306|-0.9406|-1.1006|-1.0806|-0.8406|-0.8606|-1.4606|-1.343|-1.4211||-1.3219|-1.1988|-1.4588|-1.4849|-1.3249|-0.8349|-1.2749|-1.4749|-1.4249|-1.3249|-1.8449|-1.9717|-0.9117|-1.1217|-1.3617|0.2702|0.1102|0.5602|0.9302|0.8202|1.0002|1.1602|1.268|1.228||1.0929|0.9329|0.6529|0.5129|1.0529|1.2229|0.9929|1.1229|1.2929|1.6302|1.6382|1.3182|0.5682|1.0482|1.1682|1.565|-0.0827|-0.2427|-0.4127|-0.7827|-0.7827|-0.2127|-0.6327|-0.6527|-0.7327|-1.0127|-1.5727|-1.1127|-1.5734|-0.8934|-1.0734|-1.0234|-0.8834|-0.9734|-0.7434|-0.9434|-1.0534|-0.9434|-1.0234|-0.8534||-0.8334|-1.0334|-1.0834|-1.4434|-0.9034|-1.2034|-1.6534|-1.8734|-1.8228|0.4102
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|-17.1834|-14.897|-12.408|-14.098|-14.208|-11.798|-8.208|-13.428|2.2714|4.9714||8.1114|6.7214|10.8214|9.7814|10.0314|9.4514|13.2014|18.1614|18.2698|16.0198|16.4798|21.4698|26.037|-9.9007|-12.0107|-14.7507|-20.3307|-21.1999|-18.8099|-13.6795|-16.0167|-17.4631|-15.8031|-19.1485||-17.4022|-17.9011|-14.6211|-18.9711|-13.8507|-15.9507|-16.0007|-19.7819|-20.1869|3.8867|12.7467|13.1792|14.1237|12.4674|15.6539||15.2922|-2.5149|-4.9849|-5.8049|-6.4349|-6.2549|-3.4649|-11.8349|-6.6049|-6.2449|-6.5949|-3.7048|-8.4548|-12.5449|6.7491|3.5691|8.7191|5.7391|8.7991|6.6691||0.5291|3.1991|5.3391|12.3991|14.425|14.5149|16.4882|12.3382|16.167|-0.088|-3.228|-4.558|-5.918|-10.268|4.567|6.667|-2.798|-2.748|-2.218|-1.778|-5.318|-2.128|-1.918|-2.728|-2.608|-2.528|-7.488|-8.718|-9.288|-9.428|-11.108|-13.2669|-12.8649|-12.7073|-11.6773|-12.4273|-16.0126|-14.9826|-12.4726|-14.3184|-12.5584|-13.7984|-15.8846|4.6577|7.8577|6.8277|6.5777|5.7177|9.3377|7.6477|8.6177|5.1577|4.6377|8.8277|8.6277|11.8877|11.8963||12.5763|10.9063|13.4897|10.2797|13.4297|9.2785|10.4921|12.2838|9.4638|8.7738|8.3638|9.0338|8.3338|10.1138|11.8738|10.3738|9.5538|6.4938|10.7638|13.9438|12.8291|14.4491|15.004|13.9669|15.0287|16.4281|16.3294|16.2128|12.6212|17.5984|10.6173|9.5658|9.1124|7.8624|7.3924|6.5824|5.6524|4.4624|5.6324|7.0524|6.4424|6.4124|7.5324|9.5078||9.5789|8.6089|8.4189|9.8489|8.8589|6.4389|5.5589|8.6589|7.9552|9.6653|8.3676|8.3599|7.6334|7.8266|8.393|8.6438|9.1188|4.4088|2.7288|0.5288|1.9688|1.6188|2.1788|4.7688||8.0788|8.4291|7.2391|6.6291|8.1391|8.2991|11.5117|7.8295|7.0895|8.4295|10.5579|10.4446|7.0346|8.6146|9.1746|11.2761|11.2416|12.0596|-8.5488|2.1144|1.1844|2.0544|5.4444|6.5644|7.2043|8.6504|7.0704|7.6204|8.0404|8.2704|6.8404|8.3104|6.7116|9.2116|-2.5951|-1.8251|-3.6551|-5.0351|-2.2451|-4.2251||-5.3351|-6.9251|-7.4851|-6.5651|-5.6651|-9.3651|-10.0151|-7.9651|-7.0851|-6.8151
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|2.0971|3.2071|3.6171|3.7771|2.8871|-2.5788|-2.4188|-3.1488|-3.2564|-3.2007||-2.8819|-2.0019|-1.2419|-1.7619|-2.4818|-2.2819|-1.8319|-1.2419|-2.2519|-2.8419|-3.1019|-3.4037|-3.1894|-2.9794|-3.0294|-3.2748|-3.2448|-3.1748|-2.5748|-3.0248|0.2127|1.1127|1.1726|0.9527||1.1026|0.9926|1.6627|3.2226|3.9004|3.2447|2.9692|2.7092|3.5072|2.6572|2.2672|2.4872|2.6672|3.1172|3.3225||3.4602|3.2506|3.6695|-0.5061|-1.2161|-1.9661|-2.5761|-2.9932|-3.1598|-2.9642|-2.8442|-1.9742|-2.0842|-2.4542|-3.7042|-3.6642|-4.3518|-3.9906|-3.812|-4.2602||-4.1702|-4.5475|-4.9914|-4.3968|-5.0465|-4.0164|-3.7664|-3.9964|-3.4564|-3.4564|-4.5464|3.0093|3.7907|-0.9045|-1.1845|-0.6145|-0.9545|-0.9445|-2.1245|-2.6245|-2.6545|-3.0998|-3.0701|-2.6821|-2.5121|-2.5421|-2.6521|-3.5321|-3.9826|-3.2704|-3.8804|-4.2893|-4.5314|0.8146|1.1346|3.4046|3.3146|3.0046|3.4446|2.2146|1.7484|1.6284|1.5984|1.2484|1.0184|1.0284|1.0084|1.6084|2.1884|2.5284|3.3384|4.2884|3.9211|2.6511|3.1811|4.5617|-1.8986||-1.6486|-2.0886|-2.7186|-2.5486|-3.0386|-3.5086|-4.0687|-3.3472|-3.2972|-2.8772|-3.2372|-4.4472|-4.7656|-3.8073|-4.4773|-5.4111|-5.7964|-5.4519|2.8556|2.2556|2.9276|2.1576|1.7276|2.6676|2.2887|2.3178|2.352|2.1133|-0.4676|-1.3376|-1.2276|-1.7476|-1.5176|-1.7176|-2.0876|0.4933|1.0833|2.2133|0.8317|1.3517|1.5617|1.4417|1.8217|1.7217||1.7317|1.5317|0.6717|0.9817|1.1517|1.7017|1.0617|0.8517|1.3917|2.0117|1.1017|2.5217|2.6876|2.3476|2.5576|2.5576|3.6976|2.5783|2.5383|2.2483|2.5783|2.9958|3.3155|3.2537||3.2699|2.9499|3.8891|3.3825|2.9725|3.571|3.3789|2.8189|3.3789|3.6589|4.5138|4.3132|5.0632|3.6528|2.4328|2.4691|2.1592|1.5292|1.6392|1.8791|1.1392|1.5492|1.0191|0.8392|1.9792|1.3392|2.1392|2.4094|2.4809|2.2034|2.1234|1.6734|0.8834|0.6534|1.0234|1.0334|0.7134|0.9134|1.4634|0.8934||1.1834|0.9734|1.7234|2.4934|2.5134|2.6034|2.9034|3.044|3.4649|3.7688
00394|7989|/equities/pfizer|SnP500/R1000VALUE|-2.2582|-1.5882|-2.4082|-2.5382|-4.4882|-3.2982|-2.5182|-4.2782|-4.7223|-4.4171||-4.534|-4.7017|-4.3337|-4.2237|-4.3709|-4.217|-4.7495|-4.2742|-4.0442|-3.0682|-3.2782|-2.8982|-2.4182|-3.2082|-3.5882|-1.9482|-2.9082|-3.2682|-3.7382|-4.7382|-5.4203|-4.1603|-4.8605|-4.5122||-4.6383|-4.8906|-3.7806|-3.7406|-4.1906|-4.7106|-5.7291|-5.7887|-6.8887|2.6755|5.0755|4.4255|3.6055|4.0355|5.2255||4.7355|5.5755|4.9755|7.0455|6.5082|8.5291|7.6249|5.3069|4.9669|2.5469|1.8469|1.1669|1.4869|1.2469|4.0369|2.8069|4.4469|3.4969|2.1669|3.7669||3.28|3.47|3.59|3.19|4.041|4.349|3.633|3.683|3.763|4.827|4.7597|3.0397|4.0697|4.9203|2.0247|2.9947|3.9404|2.1304|2.5783|2.0182|1.8083|2.3983|-0.3751|-0.3651|-0.6651|-0.7251|-1.4351|-2.2051|-2.2901|-2.1101|-2.3601|-2.3548|-2.4964|-2.1064|-1.8164|-2.5364|-2.9065|-2.8065|-2.2965|-2.477|-1.957|-2.447|-2.7608|-2.7809|-2.7464|-2.9864|-3.0164|-2.7364|-3.0464|-3.0255|-3.1492|-3.2429|-3.6247|-3.2681|-3.245|-3.0564|-2.8164||-2.7264|-2.7264|-3.5264|-4.3784|0.6462|0.4862|1.2662|1.3962|2.2662|3.8162|2.6062|2.6862|3.1962|4.6567|4.2755|4.0563|3.1853|2.2553|4.1353|2.8369|2.2395|2.2295|2.3595|3.321|2.4457|1.972|1.952|2.612|2.0111|1.9371|1.8689|2.1488|1.9189|1.9489|1.3648|1.5648|1.4344|1.5118|1.2118|1.3218|1.1718|0.8118|0.9118|0.8518||1.2918|1.1218|0.7218|0.6618|0.6818|0.5418|0.7518|0.6118|1.1718|0.9818|0.3718|1.0418|0.8618|1.1518|1.1918|1.7118|2.2418|1.5634|0.6034|0.7434|0.9034|0.7234|0.5434|0.2534||0.4834|0.4034|0.6734|1.0834|1.5634|1.7034|2.0899|1.7999|2.0199|2.0799|1.9964|2.0764|1.6664|1.3264|1.8364|-0.482|-0.872|1.9464|1.9264|2.1382|1.001|0.951|1.161|0.801|1.031|1.011|0.991|1.881|1.8061|2.1018|2.122|1.7742|1.6795|1.6695|1.99|1.884|1.2727|1.2227|1.3627|1.5927||1.7493|1.7383|1.6199|2.1356|2.0154|1.6326|1.5726|1.3226|1.9626|1.4926
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|-1.5469|-0.8569|-0.6269|-0.5969|-0.7569|-0.6869|-0.6969|-0.9769|-1.398|-1.0548||-1.0118|-0.8318|-0.6818|-1.0218|-1.1418|-1.4954|-1.6145|-0.8597|-1.0097|-1.0097|-1.0797|-1.1497|-0.9097|-1.0297|-0.3697|-0.4697|-0.7597|-0.8597|-0.8097|-0.9897|0.397|0.707|0.807|0.877||1.185|1.1259|0.8908|0.5508|0.6108|0.5908|0.2008|0.2408|0.8208|0.7492|0.6878|0.6178|0.5378|0.6078|0.4578||0.5478|0.5578|0.6178|0.5378|0.5678|0.7878|0.8078|0.7078|0.8178|0.8978|1.0378|1.1958|1.0058|1.1058|0.3758|0.5658|0.3158|0.4458|0.9458|0.8058||1.0258|0.8958|0.8058|0.9458|0.6658|1.0358|0.9281|1.0313|0.9378|1.0278|1.2163|1.1419|0.7842|0.8242|0.9074|0.9174|0.5874|0.6574|0.8474|0.9274|0.8274|0.8174|0.9074|1.1474|1.1245|1.1837|1.0783|1.0546|1.2691|1.1085|0.8385|0.5885|0.4885|1.0485|1.0481|1.0331|0.7331|0.6631|0.4531|0.4431|0.3531|0.5831|0.8131|0.8353|0.8921|0.8378|0.7834|0.5734|0.8334|0.6834|0.8534|0.9168|1.0313|0.7007|0.7507|0.7107|0.9013||0.7329|0.8629|0.8314|0.9048|0.7448|0.8548|0.8548|1.0204|1.0383|0.999|1.2264|0.8764|1.0664|1.0876|1.1276|1.0776|1.1976|-0.089|-0.329|-0.899|-0.999|-1.33|-1.1923|-0.9594|-0.9994|-1.1594|-0.8694|-0.7994|-0.9594|-1.22|-1.004|-0.9525|-0.7925|-0.8625|-1.1405|-0.8506|-0.6706|-0.7714|-0.7035|-0.4835|-0.3235|-0.5335|-0.3335|-0.1935||-0.2735|-0.3535|-0.5235|-0.5935|-0.3435|-0.5235|-0.6935|-0.6602|-0.7047|-0.5547|-0.6607|-0.6536|-0.6892|-0.3892|-0.2692|-0.4192|-0.4292|-0.6392|-0.6892|-0.6192|-0.5392|-0.4892|-0.6892|-0.7692||-0.7792|-0.9992|-1.0291|-1.2062|-0.6862|-0.9862|-1.0525|-0.9367|-0.7477|-0.6677|-0.7077|-0.8877|-1.0639|-0.6439|-0.6539|-0.5939|-0.5939|-0.5539|-0.2139|-0.1039|-0.2139|-0.7439|-0.7439|-0.9571|-1.003|-0.896|0.1124|0.2724|0.3224|0.3224|0.7024|0.9924|0.9532|0.8232|0.7432|0.6732|0.4532|0.5032|0.6032|0.8232||0.6632|0.8732|0.6532|0.6732|1.2332|1.0532|0.4732|0.0832|0.2732|0.4232
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|-11.8049|-8.4846|-7.4003|-7.3403|-8.4403|-9.4565|-6.7574|-9.2074|2.2628|2.2628||5.2828|6.1542|6.7876|5.3407|6.2951|6.9772|4.8248|4.5274|4.9188|5.4253|5.4353|5.6553|5.7453|5.0953|4.6953|5.3653|4.0953|3.2253|3.9853|2.4253|4.7653|4.4165|3.8865|4.1265||5.7765|5.304|5.1785|5.6377|5.2392|5.2019|4.4507|3.3942|3.7842|4.2044|3.9022|3.3324|3.9262|4.1441|4.6782||4.128|4.108|4.238|4.058|4.648|5.7023|5.1355|5.2658|5.6194|4.039|3.499|3.889|4.409|5.6394|-2.0048|-3.5448|-4.5148|-5.4448|-5.4428|-4.7755||-4.5877|-4.9677|-5.6305|-5.138|-5.188|-3.8193|-4.9764|-2.6864|-3.2864|-3.0464|-3.6664|-4.3764|-5.1564|-3.7464|-4.3264|-3.3164|-4.0264|-5.1726|-5.3102|-3.8802|-5.4716|-4.3241|-3.9841|-3.6441|-4.0041|-3.5041|-4.7341|-3.0741|-2.1541|-1.6741|-3.0541|-4.9441|-5.4041|-6.0294|-6.1787|-5.1887|-5.6983|-5.8983|-6.0083|-8.8834|-5.084|-7.0216|-3.1927|-3.8827|-4.2527|-5.1927|-5.1927|-4.7127|-5.3562|-4.5437|-3.3737|-5.4137|0.7093|1.6893|0.6993|1.7993|4.1793||4.3545|4.741|4.0086|3.4486|4.3099|3.4069|2.5569|2.5469|1.9369|2.1569|2.7269|2.7269|2.2569|3.8069|4.1444|4.4289|3.5304|3.2804|3.6549|2.8949|2.9049|3.2849|3.1849|4.1349|3.7249|4.349|4.8875|-1.5101|-0.6102|-1.4101|-2.0501|-3.2101|-3.9101|-5.5201|-2.5712|2.0025|2.4125|2.6625|0.8125|1.6525|2.5025|1.4725|1.8925|1.7525||3.4025|2.9925|2.2125|1.0425|1.7725|2.1425|2.1325|3.1525|3.2357|3.3957|2.7357|3.2357|3.1557|3.6957|4.6806|3.9646|2.6746|1.8746|1.5246|3.6846|3.576|3.0652|2.5052|2.4752||2.1252|2.3752|3.0052|3.2152|3.8552|3.1152|3.1152|2.0052|3.3852|3.2452|3.3952|3.2452|1.8952|2.9852|3.7552|4.3116|4.4214|3.575|3.045|3.985|4.0504|4.5221|3.5821|4.2034|4.4797|5.0928|4.4928|4.6728|5.3024|2.9724|4.2124|3.7443|3.9452|3.6552|4.2652|5.1114|4.0178|2.8578|3.2078|3.1778||2.6378|3.3178|3.9278|5.5678|5.1968|3.3068|3.1668|2.6668|4.5968|3.8668
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|-9.0485|-7.3485|-8.6485|-7.3385|-9.4785|-7.4085|-7.2714|-8.4814|-8.5239|-9.865||1.9535|3.9235|5.1835|5.3035|7.4035|10.0835|7.5396|7.5296|6.8996|8.3696|6.9196|-2.1629|-1.6829|-1.7229|-4.5929|-5.1329|-3.5629|-4.3329|-3.4229|-6.5529|1.5196|3.5796|5.3196|6.7396||7.377|6.2388|6.3835|7.3942|7.113|7.2654|7.1736|5.4037|6.9462|-1.5305|-4.8105|-4.8205|-4.4205|-3.3405|-4.4805||-5.3704|-5.6504|-5.1305|-7.8405|-5.5237|-6.3637|-6.8037|-6.5937|-7.6837|-4.8037|-5.0237|-5.4737|-4.8437|-6.2537|-7.3237|-5.9437|-8.6537|-8.1537|-7.5942|-8.2042||-4.5557|-4.5957|-6.2357|-8.7857|-7.0642|-7.6621|-6.4037|-4.4837|-5.9237|-5.5237|-5.8637|-4.2237|-5.4037|-5.6237|-6.5137|-4.4537|-5.8437|-5.2537|-8.6137|-7.2544|-6.977|4.774|6.284|6.0998|5.9398|6.8391|6.6175|4.7075|5.0575|5.9975|5.7075|6.4675|5.8775|8.0206|6.8137|7.9736|7.087|8.2139|6.6784|4.1384|4.0684|5.0184|6.7155|-1.9907|-1.4207|-3.0207|-5.6907|-5.7607|-5.2781|-5.5898|-5.9697|-7.2836|-5.4983|-6.3783|-6.3459|0.4905|2.2405||3.1205|3.4205|2.7105|4.5905|5.0705|6.4575|5.4214|6.9214|-0.9442|-3.0742|-5.9242|-6.4675|-7.3781|-6.2407|-6.0137|-5.5915|-5.0415|-5.0715|-5.2515|-6.4715|-5.5215|-6.1115|-7.8415|-3.4115|-6.0015|-6.0515|-4.7015|-4.2615|-4.9415|-5.1615|-7.3115|-7.3967|-5.9467|-8.5767|-9.5146|-9.5286|-7.9509|-9.4695|-7.1021|-6.4421|-6.1421|-8.0521|-8.0428|-8.1446||-4.6946|-5.5046|-6.7746|-7.9587|-7.6487|-3.0287|-3.3787|-4.8087|-5.0987|-5.7187|-8.8987|-9.7723|4.1437|5.5037|4.8437|4.3737|5.0437|5.8537|6.22|6.0701|7.1328|6.0186|7.9333|5.7585||3.9675|4.1575|3.1175|2.9775|5.2575|4.0375|4.8475|5.4775|6.5075|8.4475|7.5421|4.1921|5.1821|3.4721|5.4321|7.2636|7.2515|7.8833|6.1665|7.3655|-1.9282|-1.7182|-2.7382|-4.7382|-6.3382|-6.3482|-8.0583|-5.9883|-7.5883|-6.1752|-5.4252|-5.0952|-4.7252|-6.4952|-7.8988|-6.4888|-7.0988|-7.1417|-7.1362|-5.9262||-4.8262|-6.4462|-5.6762|-5.4562|-3.6762|-5.5462|-5.9562|-9.0062|0.9688|2.6488
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|6.1029|6.8891|6.9002|5.3169|4.5169|5.5269|6.6869|-3.876|-4.4059|-3.4659||-3.4459|-3.6059|-4.2345|-4.9155|-4.3655|-4.0231|-4.2831|-2.0631|-2.4231|-2.3131|-2.6431|-2.3531|-2.5031|-3.7331|-3.3631|-2.1331|-3.0631|-3.1831|-1.9831|-2.3231|-2.2831|-1.9831|-2.0131|-3.1531||-0.7031|-1.5131|-2.8231|-2.6831|-2.3231|-2.1731|-2.8531|-3.1231|1.9044|2.0444|2.8444|3.2909|3.1952|3.8349|3.5002||3.5924|-0.4553|-1.3253|-1.3153|-1.2053|-0.7053|-1.4053|-1.7353|-2.0153|-2.7253|-2.2853|-2.3453|-2.4453|-2.5753|-2.8353|-3.4553|-4.9453|-3.9553|-2.7153|-3.7453||-2.2353|-1.8953|-1.1153|-2.0453|-3.1453|-2.7353|-2.8853|-3.0853|-2.9053|-3.7453|-4.4753|-5.6453|-5.3653|-4.4453|-5.4053|-4.02|-4.5723|-4.6692|-5.8464|-4.4558|-3.9603|-3.6303|-4.1803|-4.3589|-4.1475|-3.1275|-4.2575|-4.4775|-3.4675|-3.9575|-4.9975|-6.0394|-5.4367|-7.0346|-7.6815|-1.7468|-3.1968|-1.9568|-3.8068|-3.6149|-3.5749|-4.2949|-4.1558|-3.8958|-4.0655|-4.0237|-4.0282|-3.8182|-3.6382|-4.1082|-3.9399|-4.4199|-3.5056|-4.0794|-3.9731|-3.4197|-4.4299||-3.404|-2.324|-2.804|-3.684|-4.2486|-4.1756|-4.7756|-4.1084|-4.8858|-5.0538|-3.8038|-3.8948|-3.7848|-4.1517|-4.4136|-4.7736|-4.9954|-4.2654|-4.3354|-4.3454|-4.3254|-5.2054|-6.4754|-5.8345|1.6473|2.0373|3.8873|3.8073|4.8473|3.3773|3.0373|1.6673|2.1273|3.3573|2.7973|4.8773|-1.1543|-1.5143|-2.5543|-1.8743|-2.0043|-2.5943|-2.0943|-2.1843||-2.7543|-2.5743|-3.6843|-4.2443|-2.9243|-3.0243|-4.1443|-5.2523|-5.0994|-4.7294|-6.3094|-4.2812|1.5334|3.4234|3.6234|3.2234|3.8728|3.5539|3.6783|3.8083|4.2238|4.9084|3.5784|2.3884||2.5184|2.1584|4.3484|4.0184|4.4284|3.9184|3.3084|3.3684|3.4784|3.3784|3.9984|3.3884|1.5884|4.7684|5.6984|4.8399|4.3299|-1.4375|-1.3075|-1.4075|-1.2875|-2.3675|-4.3075|0.8299|2.0499|2.5299|3.1799|3.8799|4.6899|2.9599|3.6199|4.3082|4.2937|4.4081|4.212|3.432|3.482|3.922|5.0266|5.2102||5.3037|5.2759|4.8019|5.5119|5.1206|5.5932|4.9232|5.4133|5.535|6.6419
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|20.7961|25.3261|22.2461|26.4161|30.0728|32.5663|22.2463|18.8663|18.2363|16.1663||26.3463|23.0963|15.4463|12.1463|17.0163|23.8463|15.0863|14.7863|13.7963|19.4463|20.8163|21.3861|22.1061|22.8461|-3.0748|-6.5948|-8.1148|-9.5148|-8.8248|-15.9648|5.5361|13.6261|17.6861|17.2855||19.6721|16.2101|15.8128|18.664|15.1042|15.0542|15.1083|14.3245|16.9829|19.2587|14.4994|13.8994|16.1794|16.4294|-1.6438||-7.3838|-6.4138|-9.4838|-14.7638|-17.1956|-13.5656|-16.7256|-13.3656|-12.0056|-6.6356|-7.7956|-5.6056|-5.1456|-11.3656|-13.9956|-13.8756|1.2861|5.3061|10.3461|8.7161||17.2361|17.8625|-10.4056|-14.4256|-15.0767|1.2068|4.0268|3.6168|4.1968|3.9568|3.2368|8.2968|7.4068|6.2568|6.7768|10.7868|10.6968|10.8468|7.9368|10.8268|9.5868|12.8668|13.6468|13.0156|10.0756|13.4456|12.2856|11.3256|11.4856|12.6456|12.1556|12.7556|14.4556|19.7999|18.3241|15.7916|15.9516|15.4966|19.1698|12.1599|15.9499|15.1899|17.091|16.91|12.84|4.93|2.83|4.24|11.93|12.0283|13.7761|9.8641|11.7841|-2.4382|-3.2182|-8.2182|-5.9682||-3.6382|-3.6682|-5.5982|-3.8482|-3.2382|-1.8482|-6.6282|-4.3682|-5.6782|-7.9682|-12.1982|-13.0482|2.7438|5.4038|7.9938|12.0038|15.0838|16.6947|14.5762|11.1762|14.6462|16.813|15.023|18.533|-10.2939|-7.2739|-5.5739|-7.6639|-9.9639|-7.9839|-10.6939|-8.7939|-7.5539|-13.6939|-15.9839|-19.8463|-15.823|-16.9333|-11.6033|-11.7333|-11.1094|-11.8694|-11.9194|-8.1494||-2.3694|-1.7094|-6.5894|-10.4494|-8.8694|-3.9394|-4.9994|-4.8594|-6.8894|-8.0194|-14.2694|2.1957|6.1057|6.7857|6.8257|7.5957|7.8257|12.4457|14.1357|15.4057|16.1993|18.7846|18.6038|-3.4049||-12.6549|-12.9049|-14.5549|-17.9803|-16.8027|-18.3362|-18.4062|-19.9073|-16.4462|-13.7862|-17.7662|-22.9462|-21.1512|-19.6212|14.2161|20.0645|19.1927|19.0166|13.3924|13.6024|8.7724|14.5124|-2.7841|-8.9341|-11.0241|-13.5541|-13.7726|-12.9526|-14.6079|-13.5468|-13.7168|-9.9068|-9.0268|-16.4468|-18.3598|-18.0491|-18.3008|4.1445|1.9945|2.7945||15.2145|9.4345|11.2345|12.8945|15.4245|11.9245|11.9145|7.9545|9.2745|14.0945
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|-23.1907|-20.4597|-18.6465|-16.5365|-23.0465|-10.9865|-7.5665|-14.6265|-17.6504|-13.5804||-15.4904|-17.8535|-10.9186|-12.3186|-14.9386|-12.1486|-8.8786|-8.7486|-8.1486|-9.8086|-9.1586|-11.4986|-8.6386|-9.7686|-13.5186|-11.2886|-14.5486|-13.4986|-15.3086|-15.3986|-20.0488|-19.5819|-19.0293|3.0606||8.3806|12.6306|14.5652|14.6978|13.3078|15.604|17.145|10.8477|14.4193|13.5034|-7.5767|-7.0967|-6.8567|-6.9267|-7.0267||-10.1667|-10.9767|-11.2267|-15.5467|-15.1947|-10.6447|-14.3547|-13.7392|-16.3392|-11.0554|-11.8854|-10.5254|-9.3154|-12.6554|-14.8854|-10.7654|-17.1654|-15.6154|-13.0526|-13.8326||11.262|13.5628|-4.3933|-9.1833|-11.4657|-10.9308|-8.5312|-9.2412|-10.7412|-10.7836|0.3145|1.9445|3.0745|2.0045|2.6145|7.6045|5.0045|5.5445|5.9345|7.9545|7.8145|10.9745|12.3737|13.5877|14.2331|17.8093|15.3632|9.3732|7.6632|11.0332|10.2932|11.8332|9.5832|11.8506|11.068|12.9578|12.6278|10.5919|10.8119|8.1419|9.9419|10.2219|12.9687|11.5504|13.8913|-7.0722|-10.7722|-10.0722|3.8596|4.8396|5.1196|3.2896|9.3996|8.1622|8.7822|8.2301|8.7201||8.9216|9.1116|6.8815|8.5016|8.0116|11.9115|8.4015|9.5316|5.8815|4.6716|3.2216|1.7415|2.9615|5.1515|7.0515|7.7816|10.8015|-0.8422|-3.0422|-4.7322|-4.4722|-8.0622|-9.7222|-8.4022|-12.9622|-12.3322|-9.5822|-10.9822|-10.4722|-10.2222|-11.7222|-13.0222|-9.8722|-13.1422|-16.9422|1.8404|7.9104|6.7504|7.6904|10.3204|8.0804|1.6404|4.9904|6.3704||11.2004|11.5393|11.7647|11.4747|13.1054|15.1041|-4.056|-8.106|-9.326|-9.086|-14.906|-15.8554|-8.1954|-9.0354|-11.1954|1.5904|1.1404|3.1804|6.4905|5.5004|6.3904|8.2705|7.8104|8.2105||7.0704|6.5104|4.2904|4.0904|6.3805|5.8704|3.4405|5.2804|6.3005|11.4204|11.7705|8.4004|2.8005|6.4304|10.9504|15.4588|15.1818|12.9276|15.2926|10.2961|9.5728|11.9777|11.9098|-0.3654|-3.7054|-5.9054|-10.1054|-8.8154|1.2104|7.2005|8.3405|4.2704|8.8204|7.1004|10.2904|11.7417|10.6574|10.7974|9.9474|11.3074||9.9574|7.9574|10.1674|7.0374|12.2274|9.5474|2.7974|1.9474|3.7674|8.3374
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|-21.2008|-15.9352|-14.8466|-14.1166|-18.0676|-15.1749|-7.5349|-10.9149|-14.2234|-10.3562||-8.8248|-10.0882|-7.6442|-7.8742|-10.2442|-13.1198|-10.2845|-7.1045|-9.8445|-11.9594|-11.9901|-8.2401|-7.3602|-7.6301|-8.7802|-10.1502|-11.5902|-11.4901|-10.9901|-9.9502|-13.6492|-12.0445|-11.2032|-8.9632||-10.7811|4.2671|3.8971|4.2571|1.6371|3.1571|6.0671|8.5471|7.7008|7.0508|8.8908|7.5408|8.506|9.6365|-1.9109||-4.591|-5.9109|-7.721|-10.971|5.6181|10.3481|9.6569|6.2569|6.6069|7.1669|7.8469|8.6169|10.0769|11.3255|-3.4467|-4.8068|-10.3568|-9.6668|-6.4767|-8.2367||2.9451|4.6151|5.4751|5.0251|6.5351|8.4851|9.0251|8.111|6.821|4.691|5.911|6.631|7.651|8.271|9.5439|10.08|9.16|6.3|7.84|10.25|9.6145|9.9645|8.1645|9.8145|14.162|9.592|8.102|6.562|9.462|11.0658|9.9796|9.3876|8.4476|-1.8366|-2.0966|-5.8266|-6.7266|-8.5666|-8.5666|-10.8849|-8.5851|-8.2451|-6.1751|-5.7551|-7.8151|-9.0751|-8.6751|-8.0251|-10.4974|-9.197|-8.5355|-8.9155|-6.7355|-6.2155|-4.6855|-8.2255|-10.3306||-9.2587|-6.9098|-7.7898|-7.8227|-7.5027|-7.6458|-8.7424|-6.6308|-7.1408|-7.6608|-8.9008|-10.1652|3.1442|5.2242|8.0242|8.4142|10.0146|10.7196|-2.3727|-5.4327|-5.5027|-6.7827|-5.9227|-4.1027|-6.4327|-6.2127|-6.8727|-6.3827|-4.5927|-4.7927|-6.8127|-9.2327|-9.9627|-11.2427|-10.1597|-5.7097|-4.4298|-5.8198|-5.9697|-3.8297|-4.4997|-6.9397|-3.6097|-6.8998||-5.2497|-5.9197|-6.1397|-7.3497|-7.4697|-10.3191|-8.3465|-8.5093|-6.6893|-6.5593|-10.0793|-9.7263|-8.1738|-7.1005|-8.44|3.4481|3.3081|3.0282|4.9882|5.8981|8.2482|7.5274|6.8774|7.2874||6.8487|7.9187|7.5177|7.8677|8.4659|7.3458|6.3758|5.2459|6.0559|8.8559|7.9959|6.9358|2.7459|7.8859|8.1659|10.2502|11.0987|11.4912|13.5772|8.689|7.1183|9.0683|8.4283|8.1083|9.0083|11.8928|9.0891|12.2464|8.8467|8.6267|7.2567|8.0988|4.9988|5.1988|5.5188|4.5988|2.1788|2.0988|7.6988|7.6888||6.0888|4.3888|6.9188|9.6488|11.1921|12.3126|8.2386|8.4282|9.603|9.083
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|-1.8259|-1.5259|-1.9659|-2.2559|-2.6658|-2.0305|-1.7705|-2.2605|-2.5257|-1.8157||-2.5309|-1.3533|-1.4777|-1.6588|-1.5781|-1.5257|-1.6156|-1.0064|-1.0064|-1.2464|-1.2351|-0.9651|-0.9351|-1.1251|-0.9651|-0.9651|-1.2951|-1.3551|-1.1051|-1.0851|0.6148|0.6648|0.7748|0.8448||0.9248|0.9548|0.9148|0.9048|1.1848|1.2752|1.0352|1.0752|1.0152|1.2187|1.1387|1.145|1.1046|1.3599|1.325||1.215|1.205|1.215|1.295|1.355|1.3622|1.3475|0.9075|0.9575|0.8075|0.6775|1.2475|1.4645|1.4723|-0.5876|-1.0176|-1.3576|-1.4176|-0.8076|-1.0676||-0.5876|-0.5176|-0.7376|-0.8476|-1.0902|0.3122|0.5222|0.6622|0.4222|0.5822|0.6022|0.5722|0.4922|0.5422|0.7122|1.1322|1.0622|-0.0602|-0.5602|-0.2902|-0.3502|-0.2702|-0.3602|-0.2302|-0.3502|-0.1402|-0.4702|-0.8102|-0.5102|-0.6502|-0.8802|-1.1002|-1.1702|-1.0002|-0.9602|-0.8102|-1.1002|-1.0702|-1.4002|-1.6952|-1.1508|-1.4008|-1.4827|-1.4227|-1.3288|-1.3988|-1.5735|-1.3735|-1.5579|-1.5047|0.3803|0.3003|0.4603|0.5303|0.7003|1.3803|1.0469||1.0269|1.4028|1.3771|1.0071|0.8371|0.8771|0.7271|0.8771|0.8871|0.8471|1.3971|0.8471|0.8371|0.9971|1.0071|1.2948|1.0484|1.313|1.0446|1.1746|1.3646|-0.2002|-0.6302|-0.5002|-0.6002|-0.6902|-0.4702|-0.4702|-0.3202|-0.6902|-0.8002|-0.9902|-0.9702|-0.8602|-1.0502|-0.4702|-0.8502|-0.9902|-1.1302|-0.6902|-0.6202|-0.9002|-0.9002|-0.8902||-0.8102|-0.8002|-1.0902|-1.2902|-0.8102|-0.7602|-1.1302|-1.3413|-1.3531|-1.2231|-1.8461|-1.1985|-1.1185|-0.4986|-0.5385|-0.4685|-0.7185|-0.8085|0.4758|0.6558|0.5658|0.5958|0.5258|0.5758||0.6858|0.6258|0.7258|0.6858|1.0258|1.2287|1.0687|1.0987|1.0587|0.8887|0.9887|0.7687|0.3287|1.0687|1.2087|1.0194|0.6094|0.6894|0.8494|0.9094|0.9851|1.1251|0.9465|0.8365|1.1265|1.1065|0.8965|1.4065|0.9607|0.8407|1.1007|1.2066|1.1518|1.1218|1.1418|1.0769|1.1569|1.4369|1.2395|1.3395||1.2995|1.3695|1.5995|1.5895|1.7995|1.2595|0.9495|1.0995|1.5995|2.1195
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|-8.5935|-7.5148|-5.6011|-5.2411|-7.1411|-3.9711|-2.9211|-6.1111|-7.8501|-6.7848||-6.8536|-7.9757|2.9318|3.0518|1.4718|3.3218|5.8718|6.8929|8.3883|-1.6738|-1.8438|-3.9138|-2.5938|-2.4338|-3.5538|-4.5138|-4.2038|-3.5538|-3.9938|-4.4538|-6.0686|1.5745|2.5245|3.7345||4.7545|4.5145|4.599|5.5756|4.9209|5.4791|4.8098|4.0098|5.4098|-1.1444|-2.0244|-2.2444|-2.0744|-2.0144|-1.4044||-2.7744|-4.1844|-4.0244|-7.4344|-2.8166|-1.2866|-2.0866|-2.4566|-3.1766|-2.4666|-2.9166|-2.8366|-3.2366|-4.4766|-5.2766|-4.3866|-6.6966|-5.8766|1.8777|1.8677||4.8877|5.1526|3.9326|2.4826|2.8326|3.2026|3.7226|4.8142|-0.9448|-1.3247|-2.0747|-2.2248|-1.7648|-1.5848|-2.0747|-1.3747|-2.2547|-2.6948|-3.4448|-3.6247|-4.8368|3.198|3.6165|3.8629|3.7149|4.5049|3.9353|4.1265|4.1665|4.1794|2.7694|3.3194|3.8695|4.8325|4.4334|5.6612|5.1933|3.6633|4.1733|2.9433|3.8933|4.1633|5.2142|-2.3984|-2.6284|-4.2784|-5.1384|-5.532|1.392|1.972|2.312|1.372|2.172|1.102|1.492|1.182|1.542||2.232|2.612|2.142|3.042|3.392|4.352|2.892|3.982|3.729|2.809|1.889|1.449|2.369|2.939|3.509|3.799|4.4804|5.4446|4.8381|4.6412|4.8449|-0.4986|-2.2686|-1.1086|-2.0986|-1.9686|-1.2086|-1.6286|-1.5486|-1.4586|-1.9086|-2.0886|-1.0386|-2.5286|-4.8986|-3.8892|-3.2792|-3.4692|-3.3692|-2.3792|-2.8892|-4.9392|-3.6164|-3.6664||-2.2064|-1.9364|-2.2864|-2.5164|-2.3364|-1.1164|-2.5564|-3.2264|-3.7364|-3.8564|-5.7364|-6.076|1.7061|1.7661|1.4561|2.0861|1.5961|2.2961|3.3761|2.7361|3.1561|2.9361|2.6761|3.4461||2.6061|2.4861|1.9961|1.2061|2.9761|2.8761|2.1761|2.2961|2.8961|4.0861|4.0461|2.5061|0.6361|2.0261|4.0261|4.8844|4.7944|4.4116|3.8151|3.6351|3.6454|4.0054|3.4654|2.6754|2.1154|2.4854|1.4154|2.6654|1.2754|3.0354|2.9954|3.5242|4.0819|3.2689|4.0272|3.6722|3.2962|3.8862|4.1793|4.1097||4.5691|3.6691|4.3491|3.5091|4.3391|3.4091|1.6591|1.6491|3.2791|4.0991
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|-2.8644|-2.1944|-4.3044|-4.4644|-6.1444|-3.4544|-2.1444|-6.5044|0.8712|2.5012||2.6612|1.4812|2.3312|2.0312|2.4612|2.4512|2.7612|4.6812|5.4512|5.3512|5.3212|5.9512|5.7312|4.3512|4.9112|4.9712|3.8912|3.8812|5.5512|6.1312|4.2712|3.4212|3.8812|6.1212||6.0012|5.5112|6.1012|5.1712|6.2512|7.8231|5.3765|4.4459|3.7159|3.5559|4.2059|4.6059|5.5259|5.5639|7.3668||5.933|5.843|5.903|6.203|5.653|7.703|8.3981|5.4105|5.7689|4.1389|4.3289|4.1989|5.8889|6.5807|6.0834|6.8634|3.9934|3.8034|5.8334|5.4534||6.5913|-1.2929|-3.7629|-5.5129|-5.5691|-7.1144|1.9589|2.0589|4.2489|3.9389|3.7889|3.5289|4.4889|3.9189|2.6489|3.2289|2.6989|2.7789|2.9589|3.7689|2.3789|4.3289|5.3757|5.0885|5.583|5.5574|-1.4167|-3.6967|-2.7867|-4.0267|-3.2167|-3.5167|-2.8367|-3.1067|-2.8967|-1.7667|-2.7767|-3.7267|-3.0967|-3.6467|-2.8967|-3.6867|-4.4232|-3.6702|-3.9168|-3.4693|-3.4393|-3.2993|-3.5512|-3.7359|-3.8229|-3.948|-3.148|-4.028|-4.6767|-4.2066|-5.1691||-3.5096|-3.3896|-3.3296|-3.3996|-3.5896|-2.2496|-3.5096|-3.5196|-3.1096|-2.4496|-2.1696|-3.5396|-4.1696|-4.0696|-2.6396|-3.6196|-2.7996|-2.6496|-3.3896|-2.6196|-2.8196|-4.3196|-4.7285|-3.4685|-5.0385|-4.9185|-4.3185|-5.5585|-4.1985|-5.4385|-5.3485|-6.6785|-6.1747|-5.7647|-5.6147|-4.0047|-5.2347|2.2177|2.5577|4.6477|4.3977|3.7921|4.4121|3.1621||4.2721|4.539|4.1373|4.884|5.0224|-0.4402|-1.6002|-2.3702|-2.3402|-2.6902|-4.9802|-6.1012|-5.4049|-4.5649|-5.2049|-5.9547|-6.6095|-6.6105|-6.326|-7.4634|-4.3741|-4.7741|-4.2641|-5.4241||-5.6541|-5.5841|-6.3341|-7.4541|-8.9472|-9.0656|-6.1656|-7.8793|3.8978|4.4778|5.2687|4.2187|2.9287|3.2487|3.9087|5.0988|4.1188|4.913|4.9052|5.1441|3.6773|5.0933|4.5861|4.231|4.181|5.1362|4.6025|5.6625|5.2011|5.0361|4.5061|6.2297|4.2028|4.9539|4.9942|4.3956|3.6956|4.5756|4.1456|5.4356||5.6476|6.1442|6.1021|7.017|6.6241|6.8466|5.3016|3.5616|2.9416|3.7516
00405|7923|/equities/prologis|SnP500/R1000VALUE|-3.2687|-1.3387|-2.5987|-4.5387|-6.4187|-6.3287|-3.7287|-8.8487|-12.0783|-11.1044||-11.2951|-11.1972|-12.5526|-12.7845|-13.6704|-14.3541|-12.244|-5.304|-9.484|-8.624|-7.184|-4.234|-3.344|-7.154|-3.854|-5.604|-12.064|-8.954|-6.714|-7.364|-5.244|-6.534|-7.084|-7.244||-7.934|-9.052|-8.962|-9.212|-9.182|-11.8624|-10.3223|-11.7596|-8.4096|4.6625|8.1225|8.9587|9.7281|9.9247|11.2381||8.9064|9.4164|7.9464|8.5464|8.3364|10.4064|12.0693|9.2726|11.6226|9.6226|8.1026|9.9826|11.9769|11.4764|9.6339|9.3939|6.6739|5.7239|8.2539|4.8539||9.4839|9.216|7.536|6.856|7.216|7.016|6.106|7.5746|6.6607|7.0108|6.8708|7.1321|7.7465|6.3665|7.5464|8.5382|8.6052|6.3052|6.5352|8.2452|5.4352|7.8052|8.2231|7.1231|8.1639|10.5038|7.3439|9.4878|6.9042|7.8556|8.0125|8.5057|-2.5503|-2.9603|-2.1103|-3.7003|-5.0603|-4.6603|-5.0603|-6.0603|-5.0503|-5.9103|-7.5151|-6.6882|-7.0883|-6.1951|-7.3551|-7.1451|-7.9897|1.035|1.745|1.005|1.235|2.085|3.175|6.995|6.105||7.445|6.925|7.8198|5.9637|5.0337|2.6137|1.9237|1.8337|2.0537|4.6937|5.5537|4.4537|3.8037|5.3837|5.8643|6.0373|5.1706|4.0006|4.4506|5.1106|5.0425|5.7824|4.5446|5.7397|4.6492|4.4203|4.9236|4.6636|6.2236|5.5638|5.8797|5.1597|4.8897|5.9797|4.7697|5.2697|6.0558|5.4402|4.8202|6.6202|-0.6776|-2.9576|-2.7776|-3.5276||-5.0376|-6.0876|-6.8241|-4.9041|-4.7341|-4.3541|-5.0841|-5.2341|-4.3741|-3.7641|-6.7841|2.6393|1.4493|3.1693|6.1893|4.9041|6.4741|4.3722|4.7289|4.5013|5.2443|5.3686|6.2641|6.4328||4.9328|3.9528|4.6028|5.2728|5.2428|5.6259|5.5588|3.5488|3.1788|2.3888|2.8488|1.6988|0.5688|3.0588|4.3988|4.2188|2.9188|1.2088|3.7988|4.2088|4.9632|4.9185|4.4312|4.6486|5.2234|5.6938|5.6003|5.6303|7.4814|4.9814|5.2914|6.8078|4.7059|5.988|6.4619|6.2842|5.2298|6.4282|7.1283|6.6456||8.4051|6.6561|7.4162|8.2152|8.9448|7.691|7.081|8.8748|7.3248|4.0548
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|-13.8308|-11.4795|-8.3695|-8.5395|-12.1295|-6.2495|-5.1095|-8.9595|-11.2152|-9.5519||0.7779|0.9579|4.8679|4.7079|2.5079|6.5679|8.0879|8.9124|10.0165|10.1315|12.8235|-2.6915|-1.2815|-2.4115|-4.5115|-5.8915|-5.4715|-4.3015|-5.1815|-6.6415|-8.4844|2.068|2.828|5.368||7.038|6.058|6.7419|7.673|6.743|7.073|6.7555|5.0772|7.3872|5.951|-2.4401|-2.0501|-1.6001|-1.6201|-1.8501||-2.4301|-3.7701|-4.7101|-9.0701|-6.2844|-3.6144|-4.7344|-4.6044|-6.5844|-4.6244|-5.1344|-5.9544|-5.9144|-7.4644|-8.9344|-8.2444|-11.6144|-9.4044|-7.7352|-7.6652||-4.3058|-3.4458|-6.1558|-7.1058|-6.7971|-6.2907|-5.2807|-5.7207|-5.8207|-6.3007|-6.9907|-7.4107|-5.5007|-5.6507|-4.7707|-2.6307|2.4182|2.5782|1.2982|3.8282|3.0082|4.8982|5.286|6.2813|6.045|7.4439|6.1328|5.9718|6.0518|5.4522|3.1222|4.6522|5.7522|6.968|6.3699|8.1687|8.3587|5.9087|6.6004|5.6204|6.3104|5.9904|7.4947|-2.1575|-2.6975|-5.8575|-8.0075|-7.2069|1.0124|1.4824|2.1924|1.5924|3.2824|1.6224|2.4124|2.5124|2.7024||2.7624|2.9024|2.6224|3.7524|3.7024|5.2324|3.4124|4.6924|3.3924|2.3924|2.2124|1.6624|2.9324|4.4124|5.1924|5.8824|6.4917|7.7427|7.3964|7.2292|7.3849|-1.5101|-3.6901|-1.4301|-3.3901|-3.3101|-2.1601|-3.0101|-3.0601|-2.8501|-4.0901|-4.1401|-2.3801|-4.5301|-7.8801|-5.8535|-4.2835|-4.8935|-4.4435|-2.9635|-4.0035|-7.4335|-5.5661|-6.143||-3.153|-2.983|-3.813|-4.553|-4.083|-1.953|-3.773|-5.253|-5.863|-5.513|-8.663|-9.7243|1.9958|1.7258|1.2558|2.3658|1.7558|2.9258|4.8958|4.9058|5.7601|5.5501|5.3501|6.3853||5.9375|5.5975|3.9975|3.3375|5.2975|5.8675|4.6675|5.4175|5.5575|6.9275|6.6475|4.7675|2.1675|3.8775|5.6875|6.9374|6.8875|6.7516|5.2054|4.9754|4.6243|5.4643|4.7606|5.1561|4.3861|4.3561|2.5961|3.7861|1.8761|4.3961|5.2082|4.9698|5.9479|5.0201|5.3001|5.4471|4.7665|5.7465|5.6802|5.4079||5.9234|4.3134|5.2934|3.8534|5.1934|4.1434|2.0134|1.6434|4.0734|5.1934
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|4.2994|5.0616|-0.1881|-1.0981|-2.0181|-1.6481|-1.6081|-4.1581|-4.3344|-3.5475||-3.6428|-3.5928|-3.6251|-4.508|-4.4618|1.7208|1.6208|3.2008|3.3471|2.8871|2.7371|3.1871|3.3771|-0.9586|-0.6886|-1.1886|-1.8186|-2.5286|-2.4986|-2.8686|1.5371|1.6871|1.6471|1.3171||1.3471|2.3971|2.1371|1.9471|2.3571|3.0971|1.9871|1.9271|2.0871|2.2571|2.8271|2.7871|2.7839|3.0426|2.63||2.15|2.17|1.88|1.66|1.66|3.18|3.8738|2.8538|3.5138|2.1238|2.0638|2.2338|2.9438|2.0338|1.7738|1.4938|0.7638|0.8138|2.5738|1.9638||2.9138|-0.7161|-1.4761|-1.8461|-2.5161|-2.4561|-2.1961|-1.5761|-2.7461|0.5836|1.1136|0.5536|0.5636|2.5836|2.0736|1.7636|2.3736|2.7536|2.1936|2.7236|2.3736|3.0036|2.7884|3.1168|2.5817|3.1689|2.9757|-0.523|-0.143|-0.843|-2.083|-2.833|-3.2527|-3.3992|-3.0801|-2.5901|-2.6901|-2.3901|-3.0801|-2.6401|-2.2801|-3.1801|-2.3301|-2.8401|-3.4536|-3.4093|-3.1443|-2.7743|-3.4825|-2.7825|-2.5925|-2.8225|-3.219|-3.4674|0.9723|1.7523|0.6323||1.7923|2.3323|2.6753|1.9826|2.2826|2.2126|1.8326|2.1526|1.8527|2.3826|2.9926|2.3027|2.0426|2.7727|2.8626|3.2046|2.8249|2.6324|2.0024|2.9324|2.9624|3.7091|3.1426|3.3826|3.0132|2.3831|3.2231|3.3398|4.034|2.7572|2.4272|1.4172|1.2572|1.8772|1.3972|2.9472|-0.6375|-1.4375|-1.9975|-1.1275|-1.3375|-1.2875|-0.9775|-1.5275||-1.7275|-1.5875|-2.0875|-2.3375|-1.5875|-1.9675|-2.4575|-2.9007|-3.1483|-2.7083|-3.7103|-2.0853|-2.0553|-0.9353|-1.4453|-1.4853|-1.6553|-2.1553|-2.2753|-2.6321|-2.7662|-2.3262|0.7514|1.1114||1.2014|1.1114|1.3814|1.2714|2.5414|-1.0162|-1.4562|-2.0562|-1.9262|-1.7462|-1.5162|-1.8862|-3.3362|1.1131|2.1431|-0.8862|-1.4662|-2.7262|2.0531|2.5131|2.2221|2.1521|1.4621|1.162|1.2221|2.002|1.982|2.6121|2.7121|3.0708|3.0142|2.7024|3.1299|3.5631|2.4431|2.6612|2.9801|3.2494|3.6815|3.7283||3.1957|3.7806|3.3806|3.7806|3.4474|3.5674|3.3115|2.9215|2.4815|3.5115
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|23.8239|28.3218|27.8777|27.9131|22.0927|18.2872|25.6676|15.0295|16.7785|-21.135||-22.5277|0.4064|5.8457|5.7207|9.6128|12.044|12.9283|22.6343|16.1476|16.4454|16.5415|20.8468|23.7586|-14.7569|-11.6913|-9.7309|-23.4827|-21.6376|-17.4861|-17.8416|-20.6322|-25.1979|-20.7581|-18.173||-17.4833|-14.9943|-12.0633|-16.4646|-19.3764|-25.1242|7.4981|4.0673|7.2001|7.4404|16.3584|17.8013|19.4209|20.2119|23.0676||18.5792|21.4429|17.945|21.962|17.897|22.6029|23.6548|20.575|23.3812|21.5985|18.7256|22.2324|19.2053|23.5909|20.1894|19.8531|10.8582|12.5399|16.874|12.194||19.9107|15.4228|14.2793|16.7299|20.6795|18.4596|13.3087|16.7202|14.2697|14.116|12.3189|10.2528|8.7728|8.2155|17.5083|17.6908|22.4669|17.1982|17.7171|20.2937|11.4718|15.7386|17.3051|16.6172|17.0188|18.48|17.9469|20.0573|17.3665|23.5745|21.5871|-3.3243|-12.175|-14.4622|-12.7228|-12.8285|-18.7482|-16.7824|-17.5993|-18.3332|-13.3168|-16.0076|-21.762|-17.7139|-19.1142|-18.1939|-17.5491|-17.3473|-19.9083|2.5737|4.611|2.6026|6.2351|8.1859|9.0893|15.2012|11.5206||15.4222|15.6913|17.6028|13.1418|10.2012|7.4527|6.0881|6.1938|7.5873|10.8546|13.7857|12.8234|13.0999|14.0989|14.7499|11.444|11.7612|8.8782|7.9172|6.7449|1.8919|5.9088|3.6025|6.5527|7.9269|9.3396|8.6957|9.8392|10.7041|10.4735|10.608|6.2355|5.3129|9.0609|5.5339|10.7426|12.2694|12.2143|9.6196|12.9446|15.2119|11.4353|13.4754|13.6634||8.6469|6.3597|6.6961|9.3773|11.4683|11.7831|8.9865|10.8317|9.5728|13.316|10.8565|10.3948|7.0986|8.0404|9.4242|10.5581|10.5769|9.6889|11.3115|11.5965|10.3105|11.8864|12.1427|13.2566||12.007|11.9799|11.7012|11.0009|10.6933|9.0404|11.5006|8.8579|7.9257|8.8963|5.8884|6.3689|2.2943|6.7245|9.4537|9.5594|7.5797|7.0127|11.5582|10.3604|13.3683|14.4606|8.5552|10.3138|10.3713|11.9571|13.9916|11.7389|12.5626|13.7982|10.3579|13.0725|11.5535|15.0441|12.9713|11.2538|12.1417|13.7099|15.597|16.7986||16.8282|14.1919|14.4514|17.6368|-3.4656|-6.6273|-6.781|-5.0897|-11.0478|-14.1614
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|-4.9222|-1.8222|-1.9422|-1.1522|-2.0922|-1.5322|-2.5322|-4.5722|-6.3222|-6.0249||-5.1418|-6.1445|-4.8145|-5.1945|-6.2745|-7.3352|-7.2616|-4.3616|-5.6416|-6.9416|-8.2832|-4.1832|-2.6232|-3.8332|-4.3332|-5.7732|-7.6017|-6.8523|-4.9023|-3.9223|-6.4123|-6.2539|0.8028|2.2228||4.7928|4.6328|-1.9141|-2.0341|-3.9341|-6.0549|1.9695|3.0495|3.8495|3.0295|4.0995|3.5895|4.8933|-0.2168|-1.1168||-1.8468|-1.9568|-3.5068|-5.0168|1.2774|2.2874|3.6174|2.1574|3.2874|4.5174|3.9873|4.6762|4.7745|4.9235|3.0435|3.4435|1.0235|0.9835|2.4635|2.5435||3.6035|4.0571|3.5771|3.4071|3.2948|4.3783|3.9819|3.0319|3.8219|3.2499|3.1699|4.4599|3.3183|3.4783|2.1283|1.4383|0.8383|1.7283|1.1283|1.7083|1.7983|1.7283|2.9083|2.7683|3.3585|3.5763|-0.9682|-0.8282|-1.7882|-0.9582|-2.4182|-2.3282|-2.9482|-2.8682|-2.5382|-3.2082|-3.6682|-3.9482|-4.0682|-5.2745|-3.2745|-4.0045|-2.8545|-3.7045|-3.9806|-3.4606|-4.2406|-3.9706|-2.7006|-3.1206|-3.7606|-4.9529|-3.8529|-4.8568|-4.9494|-5.2297|1.9747||2.6447|3.4547|3.9447|3.1147|3.4147|4.1347|3.0747|3.4747|2.8447|1.6947|1.9647|0.9947|1.6047|1.7047|3.8747|3.5947|3.7147|4.6247|2.6947|1.8247|2.2047|2.7447|2.5447|4.6247|4.2147|4.5355|5.4065|-2.2827|-1.5227|-1.5527|-0.8427|-2.4227|-2.0627|-2.7027|-3.9927|-4.6682|-4.1182|-4.5477|-4.9377|-4.022|-3.952|-4.472|-2.072|-3.262||-1.942|-1.362|-2.612|-1.642|-2.712|-3.572|-3.762|-4.3247|-3.4611|-3.6511|-4.1811|-4.1311|-4.7311|-3.9852|-4.8033|-4.4602|-5.2912|-5.0306|-3.9106|-4.1606|-3.9206|-4.6938|-3.9328|-3.1328||-3.5028|-3.4128|-3.6728|-4.7628|-5.2728|-5.7202|-5.4302|-5.9102|-7.2864|-5.6974|-5.2274|-5.6274|-8.2774|1.5652|4.3752|4.8473|3.7273|4.2373|4.6051|4.2458|3.8939|4.5839|4.8649|3.9162|4.0172|3.5933|2.8633|2.8433|2.1933|3.3933|3.9033|3.5338|3.6852|4.3207|4.3707|5.2441|3.8341|4.2141|4.8662|5.3676||5.851|5.5412|6.5902|5.4502|7.5533|6.2984|4.3684|4.4984|5.2284|5.1484
00410|32533|/equities/pvh|SnP500/R1000VALUE|-24.5772|-19.9833|-14.0102|-9.4302|-14.0902|5.9708|8.2808|5.2408|5.5208|6.7508||8.2108|6.6008|9.3808|8.9308|5.3008|6.2108|10.2408|11.491|-4.9602|-7.1402|-7.1402|-7.8102|-7.4702|-6.4902|-8.5202|-10.4902|-12.383|-13.183|-11.193|-9.1908|-12.217|-13.2316|-11.2551|-11.0951||-10.3247|-9.4402|-10.9902|-10.0902|-12.9887|5.4653|8.6353|7.9653|10.0353|8.7153|10.1343|9.6043|-1.8986|-3.4486|-4.6586||-7.1686|-8.9186|-8.8686|-13.0086|-11.8048|-13.3048|-11.7247|-13.3559|-14.6233|-14.1196|-13.8602|-11.7902|-12.0502|-12.5202|-17.4802|-17.9322|-16.6457|-14.9557|-13.6005|-13.3405||4.2246|5.5346|5.2846|2.9846|7.2846|8.6346|9.4469|6.8069|6.4669|8.0269|7.0669|8.9869|8.7869|9.0969|8.9238|12.0201|-4.315|-3.525|-7.645|-7.335|-7.855|-5.225|-4.765|-5.015|-4.265|-5.835|-6.625|-7.475|-6.965|-6.665|-9.415|-10.215|-12.825|-12.2574|-10.0074|-12.6474|-8.5974|-9.5474|-10.8274|-15.1744|-8.5844|-6.0044|-4.5844|-7.4844|-6.2644|-10.4044|-12.4744|-11.5444|-10.9589|-10.7489|-10.9689|-13.1453|-11.3723|-13.4823|-11.8323|-14.2558|4.8579||7.3379|11.8979|13.6295|-12.3416|-10.4316|-8.2616|-11.3516|-6.6816|-6.5116|-10.0116|-12.5816|-11.9165|1.8785|2.4485|8.5485|12.3685|11.3071|13.0182|11.0273|8.1073|10.2873|12.6961|10.3332|13.9132|8.8432|10.0861|-3.3336|-5.1436|-4.5336|-2.9836|-4.8836|-5.4236|-4.9836|-6.9836|-12.9836|-13.2615|-11.0801|-8.6829|-7.3629|-4.3029|-3.9829|-9.0729|-10.862|-7.802||-5.262|-4.702|-7.012|-9.602|-8.332|-3.692|-6.292|-6.832|-9.872|-10.9443|-13.2961|-12.6424|-10.1974|-10.5312|-12.1008|-8.0408|-12.3608|-10.2308|-8.1608|-10.4208|-11.0408|-10.4908|-11.6708|-6.9708||-6.2608|-4.4508|-6.7108|-10.8208|-10.9708|-11.8308|-11.0508|-8.4208|-4.4108|-4.6008|-7.7208|-13.4408|-16.6251|4.3806|7.6006|11.2606|8.3706|9.9806|11.2314|12.4074|10.3495|11.2195|13.5098|13.1375|10.1875|11.1375|8.7075|9.2475|3.5975|5.6275|7.8675|8.8875|9.4375|9.9875|14.7975|-0.4551|-6.3951|-8.0051|-6.8751|-6.6551||-9.9751|-5.2551|-10.8351|-12.9951|-9.0551|-12.7051|-15.2651|-16.0151|8.2738|10.5838
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|-21.2181|-15.5777|-13.4577|-8.0877|-12.5977|-8.4277|-7.4477|-8.3077|-15.0577|-14.2277||-12.0077|-12.1677|-8.4077|-10.1277|-15.8977|-17.9677|-11.4677|-8.4877|-13.6477|-16.7077|-13.7577|-16.4877|-1.6577|-6.2177|-7.9277|-15.7477|-22.0482|-16.9683|-17.1583|-12.9583|-18.4726|-18.6777|-18.3788|-13.5367||-12.4089|-15.5825|-9.4925|-10.6125|3.7187|6.8487|10.5187|9.3987|12.6087|-2.9025|-5.9425|-6.2725|-5.4225|-5.8925|-6.9125||-10.2625|-10.9225|-11.8425|-16.1725|-15.014|-14.994|8.4269|8.0169|10.5369|14.7769|15.1069|16.9169|17.0569|-9.964|-12.784|-13.514|-16.6446|-16.5146|-12.7234|-15.9101||-11.7135|-11.7435|-16.5838|-14.8178|-14.8644|-14.9979|-13.8367|-14.6693|-13.0793|-15.8993|-19.3507|-16.543|-14.883|-18.113|-22.5354|15.8614|10.5992|12.3873|8.5473|9.2473|5.5873|5.5973|7.6373|8.3273|-1.195|-1.945|-2.695|-6.155|-5.585|-6.845|-11.405|-14.667|-13.2623|-11.5456|-12.0456|-12.5356|-12.6413|-15.7613|-11.4956|-15.0899|-13.7439|-12.2339|-7.9739|-9.6039|-9.5339|-10.3239|-12.4839|-13.5739|-12.8733|-9.9831|-11.0243|-8.8043|-8.5643|-11.6343|-11.9743|-12.1743|2.1475||4.8275|5.3675|5.5275|7.4975|10.2975|-2.0012|-6.8612|-7.1112|-7.9312|-8.5012|-11.1712|-12.6012|-14.571|2.2065|6.3165|7.1065|6.8765|8.4765|9.5565|12.3665|13.7665|13.5065|12.6265|13.9265|11.1065|8.3365|12.7865|9.0865|5.8965|10.7465|11.8365|10.1565|12.8165|8.4465|5.8765|6.4265|9.6965|11.1665|11.5365|12.3665|11.6865|8.1865|10.7465|13.0465||14.4165|13.2451|15.7163|17.9891|-2.6462|-6.6262|-7.0862|-12.0962|-13.7162|-13.8008|-15.8508|-8.7108|-8.3308|-8.1308|-5.1008|-6.7308|-7.1308|-8.4908|-5.7708|-6.1808|-5.2808|-9.0708|-4.7308|-7.0608||-7.3208|-4.9008|-10.5708|-9.4208|-11.4108|-13.4808|-12.3208|-15.8908|-19.9708|-18.9608|-19.4428|-23.6028|-26.2627|-20.2416|-26.1816|-16.2551|-15.7451|-17.8751|-18.0251|2.4547|6.0847|17.4547|14.9647|16.2947|20.0708|15.733|8.8631|11.0231|5.763|10.2531|14.0831|16.3926|13.4026|15.9726|16.1126|15.4126|17.0726|17.564|18.854|22.194||24.8119|-4.2769|-9.3469|-8.0869|-4.4769|-14.7169|-15.1869|-10.6069|-3.6969|-7.1269
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|7.5497|8.7097|11.9097|12.6554|12.1386|13.4596|12.7296|13.2596|-10.3142|-7.8642||-6.4642|-5.6542|-1.6542|-3.7942|-9.1742|-8.7242|-5.7642|-2.3642|-6.3842|-9.7642|-8.6842|-7.1642|-4.8242|-5.5142|-5.9142|-10.1342|-11.7442|-11.5742|-11.5742|-9.1542|-11.9583|-13.3973|-13.6065|-10.1665||-10.0255|-9.3855|-6.5255|-6.6855|-8.8955|-11.0314|-7.7314|-8.4014|-1.5714|-5.4514|-3.0614|-4.8914|-3.4414|-3.4214|-3.3414||-5.8414|-6.2014|-6.8914|-10.2814|-11.9386|-9.8853|-9.0753|-11.0466|-11.9226|-10.5234|-11.2234|-8.8234|-7.8834|-11.9234|-12.2734|-11.2934|-14.3734|-11.1034|-3.2034|-7.3434||-2.9034|-4.0534|-4.3134|-3.8234|-5.8234|-6.3834|-5.3934|-6.2034|-7.9034|-8.3434|-8.8434|-6.6734|-5.0834|-7.4634|-11.6034|3.7513|7.6113|7.9113|8.3384|8.7694|3.7294|6.9594|9.0939|-1.2513|-2.7112|-4.9912|-6.0612|-6.6412|-6.9713|-6.1712|-8.3112|-8.2191|-9.6191|-7.7491|-7.1291|-8.8091|2.9955|3.4755|7.0055|4.1555|6.1855|6.1655|7.3655|7.6255|9.1026|6.3626|5.3626|7.2026|8.9126|7.3626|9.3101|7.9796|7.1396|7.7796|6.4956|7.7056|8.4484||9.1884|10.1835|4.4727|4.8027|6.1128|7.32|6.4118|8.393|7.0873|6.8299|6.4057|5.9857|6.3457|5.1557|7.0757|7.5757|8.4657|10.3147|9.4635|7.3036|7.5735|7.7535|4.2636|6.4036|4.3235|-1.6576|-1.1076|-2.8976|-4.4676|-4.3776|-2.7876|-3.3376|-3.0076|-4.2576|-7.1176|-4.8532|-4.4632|-3.9832|-3.0532|-2.1632|-3.0032|-5.5332|1.6787|1.6987||3.2387|4.4687|4.2787|4.4187|4.8987|6.0187|-0.7332|-2.9732|-3.8532|-4.5832|-6.8832|-9.2447|-6.1482|-5.8248|-6.8467|-6.4367|-7.2537|-6.0837|-4.4037|-6.6837|-5.7637|-5.4637|-5.3737|-2.4737||-3.5737|-3.3437|-4.6237|-5.1037|-6.4437|-6.3037|-7.9837|-8.2054|-8.9753|-5.3853|-4.7453|-6.1453|0.6408|4.5608|6.5708|7.4079|5.8179|4.6079|4.8779|4.4079|3.8679|5.9679|5.287|6.3413|5.8813|7.4438|5.872|5.522|3.702|5.782|6.2427|6.9381|6.248|7.0865|6.5998|8.3321|6.3895|5.9695|7.0195|8.731||8.2244|-2.023|-2.433|-5.683|-2.863|-6.523|1.3344|1.4444|4.1044|4.5144
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|-2.2222|-0.6722|-2.5322|-3.5622|-6.4022|-7.0522|-6.1422|-8.8122|-10.927|-9.467||-8.637|-10.9878|-9.5034|-10.3595|-11.9495|-12.0805|-10.9372|-7.8572|-10.1272|-12.4372|-11.8929|-9.6329|-10.0329|-10.7029|-10.9229|-11.0929|-13.0116|-14.5335|-12.7535|-11.6335|-13.8624|-16.0984|-14.2884|-15.5929||-16.4472|-15.4042|-17.5124|-11.6559|-9.9359|-13.6659|-12.0422|-13.7846|-15.5517|-13.5793|9.4689|8.2847|9.1354|8.3654|8.3754||6.0754|6.7954|6.1254|10.5154|10.2254|12.8013|12.7803|11.2306|12.7308|12.2545|9.9145|12.4703|12.4603|12.0272|11.9708|9.2308|6.1508|3.5908|11.6108|10.7725||7.729|9.905|10.1068|7.8068|7.2951|7.3051|7.4751|6.0751|9.4751|11.7421|-3.3783|-6.1283|-5.9383|-7.6083|3.1024|4.3224|3.5224|6.6024|6.0724|5.1224|3.2324|4.7924|4.3024|5.7824|4.6524|-1.3083|-2.4483|-4.4383|-5.6583|-5.7483|-7.2083|-8.5857|-8.9729|-7.8935|-6.3235|-7.4935|-9.5875|-10.1041|-9.6082|-10.3813|-8.0113|-9.6413|-9.285|1.6287|2.0588|1.2488|2.8787|2.7588|3.3088|3.5487|4.3287|3.3487|2.4387|3.4788|5.8888|8.0703|6.8279||7.1279|6.9699|7.4814|8.0951|6.0351|4.4051|4.8551|4.9751|4.7951|5.7951|7.2651|6.9476|4.4776|7.6276|8.7979|6.2051|6.321|6.801|7.5289|7.5914|7.0996|7.7996|7.2096|7.5767|7.5086|6.8127|7.4792|7.3462|8.3833|7.0729|8.1469|6.687|4.4969|4.987|5.85|4.12|3.67|4.21|4.64|5.23|5.8415|5.2767|6.2501|5.9307||5.7907|5.8688|4.8889|5.8988|-1.5816|-3.6116|-4.0516|-4.0816|-3.0016|-3.8116|-5.7416|-5.1516|-6.1887|-5.4787|-5.6087|-6.8116|-6.1492|-7.0633|-7.2371|-6.2512|-6.3011|-7.0411|-7.6511|-10.2027||-7.2751|-6.3851|-6.2951|-8.0951|-8.7496|-7.8896|-7.7696|-8.5296|-10.0901|-11.6584|2.4942|4.5442|3.0842|4.9242|8.5542|6.8664|9.0963|8.6392|9.1155|6.0933|7.0205|6.6005|6.8205|7.4405|8.2496|7.1896|9.6696|5.9996|5.3496|7.0696|6.9192|6.4898|4.6798|5.7299|6.1999|4.0299|3.9999|5.0798|5.6498|7.4699||8.9266|7.8266|8.6735|8.2235|9.4235|9.1604|8.9004|7.4693|9.6067|8.9767
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|-27.6979|-18.5541|6.8167|10.7167|6.9467|14.2867|16.3567|11.1767|11.3467|11.8767||8.8267|8.9467|12.2867|13.9065|8.0382|7.2382|11.0882|13.0844|14.9091|11.8834|11.8599|10.9099|-5.4983|-5.6583|-8.3283|-9.8783|-11.9783|-13.3683|-11.0283|-8.8383|-11.6715|-13.1075|-10.7381|-11.5181||-11.0753|-8.5841|-10.9041|-8.6741|-10.4241|3.6036|5.5936|7.6736|9.7136|-3.0943|-5.1543|-6.0843|-6.5543|-7.2643|-7.0843||-11.8743|-13.8004|-13.5958|-16.8498|-13.499|-14.5173|-13.0873|-12.542|-9.322|-6.502|-6.7419|-5.232|-4.882|-6.842|-13.232|-10.262|-12.952|-13.362|-10.282|-12.972||-10.3383|-7.5383|-7.1983|-10.0783|-6.0283|-6.1883|-4.2783|-6.8583|-6.9783|-6.7283|-5.6183|-2.7683|-2.9283|-4.3483|-7.5283|-8.9483|-14.7583|9.5941|10.3242|8.8959|5.9659|8.5359|9.443|10.395|10.7903|8.5467|9.527|10.5056|9.9756|9.1056|7.4156|6.2456|2.6456|4.4356|8.3956|6.4556|10.6356|8.5456|5.9756|2.2256|8.0756|10.1956|9.1556|-2.4766|-3.2866|-5.6966|-8.7566|-7.8966|-6.9863|-7.3963|-7.8963|-8.4422|-6.4622|-7.5322|-6.4022|-9.4522|-9.8841||-10.0799|-7.8998|-6.4498|-9.2598|-8.3598|-7.0798|-9.0898|-5.3698|-4.8898|-7.1298|-9.1198|-10.5298|2.2338|5.1538|8.4438|10.3938|10.1538|8.7138|6.9338|6.6738|9.0838|10.4738|9.1238|11.1638|12.9535|11.4356|-5.6242|-5.3642|-5.6442|-4.3342|-5.7942|-5.8842|-5.1442|-6.7442|-11.9942|-11.5979|-9.8134|-7.8812|-6.9012|-5.8712|-5.1712|-8.0012|-9.8179|-9.8634||-8.38|-8.14|-8.36|-9.26|-8.97|-4.99|-5.78|-6.5|-8.82|-10.74|-12.69|-13.0691|-8.8661|-9.0261|-10.9393|-8.5893|-11.6593|-9.9526|-8.9326|-10.4426|-10.6226|-11.7177|-12.5226|-10.5226||-11.3626|-9.8026|-11.4026|-13.8926|-16.0934|-15.9436|-18.1453|-12.1905|-6.5405|-5.1205|-6.7605|-11.7005|-15.2005|5.7859|9.3059|13.9989|8.3589|9.3089|9.7689|11.0831|10.4649|10.5849|9.4649|11.7453|9.1474|9.364|7.314|6.514|3.324|6.064|8.444|9.864|9.674|8.404|11.644|-0.3731|-4.3331|-4.2731|-4.2131|-4.6031||-7.9731|-4.7531|-7.6731|-9.9231|-5.7531|-9.6131|2.2767|1.8767|9.8367|10.0667
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|4.4291|4.7716|4.1165|4.4165|4.3376|3.5176|3.9776|4.7846|4.9353|2.5939||3.0439|3.0339|2.8745|2.9445|3.1745|3.6845|3.191|2.091|1.911|2.811|3.231|3.301|3.991|-0.7294|-1.8594|-1.6794|-2.7394|-2.9394|-2.8794|-2.9994|-3.9516|0.1152|1.5952|2.1352||3.4352|2.9752|4.1605|3.7057|-0.7952|-1.7652|-1.7552|-2.1852|-1.8252|-2.1152|-2.6452|-2.2096|-1.4696|-1.4296|-1.2296||-2.1596|-1.8196|-1.8196|-2.5796|-2.7869|-2.6969|-2.5869|-3.1413|-3.1691|-2.3391|-2.6391|-2.7791|-2.9391|-3.3191|-3.3325|-3.3425|-4.7433|-3.5934|-3.3997|-2.7997||-3.097|-3.1198|-3.5498|-3.9817|-3.7315|-3.9706|-3.8921|-3.778|-3.9944|-3.5444|-4.4044|1.8644|1.9444|1.6044|0.4744|1.0244|1.1144|0.7644|0.9044|1.5544|2.0844|3.6744|3.9055|3.6693|2.5593|3.4793|3.0893|2.6893|2.4693|2.9993|2.0793|2.0393|2.1593|2.3993|2.1793|1.4593|3.4593|3.3193|3.331|3.5964|3.0575|2.5275|3.4763|3.1519|2.7658|1.7658|1.2458|1.7358|1.8958|2.5258|3.1258|2.2986|2.713|2.1632|2.477|2.447|2.3368||2.8468|2.9096|2.938|2.0826|2.1626|2.7349|-0.9138|-0.7738|-1.5838|-1.9838|-1.9938|-2.073|-2.3674|-2.2443|-2.0043|-2.4645|-2.0416|-1.9016|-2.0626|-2.3526|-2.3552|-2.3952|-2.5752|-2.2152|-2.4452|-1.9252|-2.0052|-1.9752|-2.2552|-1.1652|-1.8552|-1.8652|-1.5952|-2.3752|-2.8442|0.219|0.839|1.209|2.079|2.009|2.289|1.799|1.189|0.959||1.649|2.169|2.5121|2.0715|2.1815|2.5915|-0.4323|-0.7323|-1.7123|-1.8423|-2.3623|0.3063|1.4363|1.7263|1.5763|2.1963|2.0423|1.9123|2.3916|1.9909|1.6809|1.8609|2.4309|2.2994||1.5215|1.4615|1.6715|1.4415|1.9615|2.0415|2.5775|2.6095|2.4495|3.2575|2.8055|1.2855|1.7555|2.1056|1.6656|2.0265|1.8489|2.0425|2.1556|2.3448|1.3945|1.3245|1.9145|-0.6168|-1.0068|-1.5268|-1.2868|-1.5168|-1.8184|-1.5323|-1.4723|-1.3523|-1.3023|-1.7423|-2.2011|0.1113|0.8113|1.2513|1.3613|1.2213||2.1713|1.5265|1.5065|1.7065|2.0665|1.3765|0.8165|0.7765|1.5965|1.6865
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|-15.3019|-12.8457|-11.2184|-9.3584|-12.4684|-5.4984|-2.8584|-7.9784|-10.5916|1.9414||1.7014|2.1614|5.9714|5.5414|2.6614|4.4614|6.8014|8.6214|10.8303|10.4384|11.6394|9.0216|11.2244|13.023|12.9228|-1.2673|-4.4473|-6.8973|-8.5473|-7.7173|-10.3565|-10.0291|0.1627|2.8927||6.3927|6.3227|7.5227|8.9242|7.8298|9.2098|7.5768|6.0868|8.5468|6.3403|3.8803|4.5003|5.6303|7.0919|-1.409||-3.029|-4.439|-5.439|-7.599|-5.8355|-4.2855|-5.5255|-6.8155|-6.8855|-5.6155|-5.2755|-4.4055|-4.3155|-5.3755|-7.5055|-5.1455|-8.3055|-4.9255|-2.6455|-4.6755||-0.7155|-2.5055|-4.5755|-5.0755|1.1835|1.8335|2.8735|2.6335|3.2735|4.0435|2.8335|3.1935|3.7335|3.2935|3.7635|5.3635|4.2135|2.9035|1.8835|2.8735|3.1635|5.6435|6.0633|7.007|6.207|6.147|5.5242|5.7005|6.6496|6.396|5.3729|5.9429|5.4129|6.6837|6.1837|6.8369|6.9069|5.7469|7.0469|4.6469|5.9469|5.5369|6.8369|7.6734|-1.6176|-6.2976|-7.3176|-5.9776|-6.1052|-5.8737|-4.9404|0.2999|1.7932|1.3332|2.7532|2.2865|3.1932||3.5332|4.2465|4.2065|4.1065|4.4399|6.3565|5.0252|5.5809|4.4084|4.0551|3.3418|1.5618|2.7484|3.5218|4.6551|5.4151|5.7431|6.6667|6.2718|6.522|6.084|-2.6469|-4.0135|-3.2802|-2.7135|-3.3068|-2.2935|-2.8335|-3.6268|-2.9602|-3.9602|-4.0069|-2.6135|-4.8802|-6.9402|1.9001|4.0335|3.5934|5.1268|6.1338|-1.6135|-4.7935|-2.4535|-2.5135||-1.8669|-1.7469|-3.0268|-2.7469|-3.7402|-1.5868|-1.9468|-3.1335|-4.5268|-4.1535|-6.9202|-6.8855|1.8058|1.2525|0.4791|1.8725|0.3791|0.6192|2.2258|1.5858|2.7591|3.0725|2.6058|3.1858||2.8658|2.3325|3.1791|2.3325|4.1592|3.4725|3.1858|2.6925|2.5325|3.7525|3.9191|2.3725|0.7125|3.3125|4.5058|6.3084|6.1817|6.4395|5.4191|4.9924|4.386|5.246|4.646|5.4348|4.9614|4.8994|2.8394|3.2994|3.006|4.806|5.0394|5.6249|5.3718|4.2358|5.1291|4.8172|4.0439|5.0039|5.0172|6.0706||7.3517|5.0922|5.9101|5.1193|6.6126|5.3144|3.5278|3.1478|4.1944|4.2944
00417|8235|/equities/united-tech|SnP500/R1000VALUE|3.3933|4.7933|5.0333|5.9433|7.9333|10.7884|-1.1917|-5.0617|2.4602|3.7602||3.5902|4.5802|4.9702|4.2602|3.7902|5.4902|5.2802|6.2202|7.6516|6.7324|6.7947|7.5146|8.5273|-1.7502|-2.2902|-2.1502|-3.2002|-3.5002|-2.1702|-4.3602|-5.8322|0.895|2.235|3.285||4.865|4.095|4.0834|4.4688|3.4788|4.1888|4.2663|3.7763|5.5405|4.3548|4.2547|4.0614|-0.5539|-0.4239|-1.2039||-1.5439|-2.3739|-2.7639|-5.4139|1.7019|2.1219|2.8519|2.9219|3.7519|5.5819|5.9401|6.2801|-2.1209|-3.3709|-6.0209|-5.4709|-8.0809|-6.591|-5.4044|-5.3444||-2.7967|-2.6767|-3.1867|-4.5567|-4.2993|-4.7827|-3.8346|-3.3846|-3.8746|-3.6846|-2.5546|-1.7446|-2.0246|-1.5546|-4.6746|-4.0646|-4.9657|-4.7768|-5.1876|-5.1792|-5.2903|-5.2903|3.7992|4.3592|4.8617|5.1114|4.6614|4.5961|4.7161|2.9661|3.4761|3.5161|3.6861|4.7082|4.5005|5.3394|4.7894|4.4763|4.2663|2.7463|3.7763|3.6263|4.1263|4.9247|5.222|-1.2197|-3.3797|-3.0397|-3.0997|-2.4697|-1.6197|-3.7497|-2.8497|-3.4897|-2.8297|-3.6197|-3.6254||-3.997|-3.6116|-4.2188|-3.7276|-3.6876|-3.0876|-3.7276|-2.7576|-3.0576|-3.5276|-4.4376|-5.3475|1.8532|2.9832|3.5132|3.6232|4.3532|5.0476|4.5116|3.9416|4.4416|3.7416|2.6816|4.8316|3.4716|3.8116|4.5116|4.0616|5.0816|5.3063|5.2412|5.9209|6.7967|-1.4085|-5.1585|-5.1902|-3.7402|-4.0244|-3.6044|-2.7144|-2.5544|-3.4944|-3.1044|-3.1844||-2.2344|-2.7144|-3.6244|-4.6082|-4.3137|-2.9372|-2.8072|-3.0572|-2.2772|-1.6572|-3.7372|1.0047|2.3047|3.2747|2.5947|2.6847|2.1247|2.7247|3.3758|3.3717|3.4896|3.1496|3.0996|3.4596||4.222|4.5369|4.4532|4.2706|4.7699|4.5445|3.9855|3.9655|4.1355|5.3255|4.6355|2.5355|1.0355|3.0855|3.7955|5.1711|4.8265|4.4253|4.6257|4.8696|5.0926|4.7226|5.9574|5.742|4.2902|5.6158|4.0989|4.2289|2.4489|3.9489|3.5789|3.3289|3.3189|3.0589|4.0789|4.1303|4.064|4.184|4.094|4.494||3.864|3.854|4.404|4.264|4.754|4.114|2.134|1.764|3.504|4.944
00418|39285|/equities/realty-income|SnP500/R1000VALUE|-4.33|-2.18|-2.38|-2.9|-3.18|-2.91|-1.6|-3.26|-4.3263|-3.5363||-3.8503|-3.3603|-3.3668|-3.9827|-4.1427|-3.947|-4.197|-2.877|-3.887|-3.397|-3.247|-2.767|-1.637|-2.307|-2.027|-1.947|-3.677|-3.507|-2.517|-3.027|-3.517|-4.6646|-4.3874|0.9333||2.7033|2.9033|3.0733|2.4933|2.8333|2.6133|2.6133|2.2833|3.4533|2.4033|2.7933|3.241|3.5861|3.8145|4.5737||-1.6329|-1.7129|-2.1229|-3.5929|-3.0729|-3.1829|-3.6329|-4.1729|-3.3029|-4.5229|-4.7508|-3.2608|-3.7208|-4.0308|-4.8608|-4.7181|-6.5852|-5.0762|-4.185|-4.5709||-3.4009|-4.5349|-3.9443|-3.7243|-3.5943|-2.6643|-3.2243|-3.4943|-1.8943|-2.2143|-3.4943|-3.6743|-3.1643|-2.8643|-3.3543|-2.3543|-2.6443|-3.7743|1.2179|2.9379|3.1079|3.8879|4.5111|3.2781|3.0984|3.9722|3.0395|3.909|3.219|4.1271|3.8623|3.7201|3.082|2.522|3.142|-0.7962|-2.2962|-2.0462|-2.6962|-3.6862|-2.4962|-3.5462|-4.1722|-3.8511|-3.2584|-3.3115|-3.885|-3.5303|-4.2642|-3.5542|-3.5214|-3.8649|-3.9003|-4.7823|-3.0323|1.8973|1.4073||2.4973|2.8773|2.6073|2.4173|2.2573|1.7473|1.1773|1.1273|1.0373|1.3373|2.1073|1.7373|1.9073|2.5073|2.7173|2.9972|2.6707|2.796|1.976|2.506|2.506|2.676|2.036|2.296|1.816|2.176|2.106|2.216|2.926|2.7715|2.9483|2.4715|2.7415|3.1963|1.6463|2.5063|-0.6616|-1.0816|-1.4816|-0.6416|-1.0716|-2.0416|-1.7516|-1.6916||-2.4616|-2.8916|-3.3271|-2.1171|-2.2371|-1.9371|-3.0671|-3.0029|-2.9429|-2.3629|-3.5829|-2.7449|0.1022|1.2622|2.2522|2.0322|2.7322|2.7203|2.5611|2.6608|3.3487|3.1281|4.097|3.6732||2.7232|2.5332|3.4432|3.956|4.1061|-1.6899|-1.3599|-2.6099|-3.0799|-3.3211|-3.3812|-4.0112|-4.734|-3.5411|-2.1911|-1.6311|-2.1811|-2.5911|2.1856|1.7556|2.2256|2.3856|1.9385|2.1986|2.6585|2.9191|2.5991|3.3362|3.588|2.9817|2.6617|3.495|2.4796|3.2172|3.113|2.6331|2.8531|3.4785|3.5006|3.8207||4.3885|3.1343|3.7543|4.143|4.2562|4.1796|3.4996|3.2196|2.7296|2.0196
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|-5.0171|-3.1871|-3.3371|-4.3071|-6.1171|-5.0771|-3.7171|-5.0671|-6.9591|-5.5491||-6.0038|-5.8321|-5.2821|-6.3921|-7.3921|-8.2512|-4.855|-3.095|-4.885|-5.445|-5.4965|-4.6165|-3.9165|-4.0665|-3.9965|-4.5565|-5.9765|-5.3165|-5.0165|-4.8565|-5.9502|-7.1926|0.2326|2.1126||3.1126|4.3526|3.8494|3.7994|3.6894|3.1494|3.8494|3.6394|5.2694|4.4279|4.3663|4.6338|-0.7951|-1.2251|-1.5351||-2.2251|-2.1451|-2.1551|-5.0151|-3.5351|-3.4351|-3.2651|-3.2251|-2.2051|-1.8151|-1.9651|-0.7651|-0.9551|-1.9651|-3.3151|-3.1951|-6.4051|-5.7451|-5.4636|-5.5553||2.8854|2.3954|2.3054|2.3354|3.2954|3.2254|2.9254|3.5654|3.1854|3.6954|2.8954|2.2354|1.9954|4.4854|4.0729|5.2591|4.0817|3.8342|2.9242|3.3942|3.5542|3.9642|2.9142|2.5342|2.5242|3.6642|2.0242|3.5742|3.1742|3.3964|4.0823|4.0254|4.1033|3.8033|4.3133|3.7495|3.1895|3.9695|3.8095|1.8595|3.1795|2.6895|2.9595|2.8295|2.8095|2.6195|1.7095|2.1095|2.8395|3.7895|3.2795|2.0395|2.5895|0.7695|2.9295|3.5695|3.5695||3.8695|3.8925|3.8637|3.8591|4.3261|4.5368|4.204|5.1286|3.5186|3.0786|2.8986|2.4286|2.5086|2.5986|3.5886|4.2486|4.4186|4.7886|4.2986|3.4186|4.4286|4.1304|1.8404|3.1204|3.3804|-1.5822|-1.6922|-2.3822|-1.6722|-2.1222|-1.9422|-2.5722|-1.0622|-2.4822|-5.0922|-2.2922|-2.0422|-1.6522|-2.2122|-0.8022|-1.9822|-3.6722|-3.951|-3.8616||-3.3697|-3.0597|-3.8097|-3.803|-3.983|-3.2904|-3.8151|-3.6225|-3.8425|-2.9925|-5.1125|-4.0555|1.2224|1.9624|2.4824|3.8424|3.7024|3.4328|3.979|3.571|2.561|3.581|4.5342|-0.2866||-2.0366|-2.5166|-2.6566|-3.3266|-2.9166|-3.2766|-3.8866|-3.8466|1.6406|1.6106|1.7806|1.0506|0.6306|2.5306|3.4406|4.3954|3.0946|1.8146|2.7046|3.1946|3.5492|3.5325|3.2498|3.9575|3.506|3.8894|3.4894|4.7354|3.6855|3.874|3.7614|3.9006|3.2134|4.3528|3.6828|3.6928|3.9847|4.3383|3.3483|3.3483||3.6883|2.7783|3.1383|2.8183|4.0383|3.1183|1.4683|0.9183|2.0383|2.1283
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|-3.8052|-2.5758|-1.7558|-1.8158|-3.0758|-0.9958|-0.8958|-2.1058|0.2699|0.7299||0.5499|0.7499|2.0899|2.2662|1.4962|1.8062|1.8962|1.9842|2.3103|-0.2305|-0.4505|-1.1205|-0.9105|-1.1005|-1.7605|-1.6005|-1.7905|-1.2705|-1.4805|-1.7305|-2.6005|-2.8359|0.4382|1.5982||2.1982|1.8182|1.7765|1.6565|1.8565|2.1165|2.2132|1.2789|1.7132|-0.1056|-0.9756|-0.9056|-0.9256|-0.9256|-0.8856||-1.2556|-1.4356|-1.4556|-2.0856|-2.3003|-1.7721|-1.8621|-1.9021|-2.3834|-1.9816|-2.1544|-1.8764|-1.6464|-2.0764|-2.6164|-1.9878|-2.7747|-2.1747|-1.4522|-1.5222||1.2543|1.6206|1.1111|0.7511|0.9611|1.0911|1.3111|1.357|1.067|1.237|1.287|1.457|1.617|1.5602|1.5404|1.9804|1.2304|1.5393|1.0693|1.1293|0.7593|1.4693|1.6175|1.8861|1.4772|2.0428|1.5636|1.5067|1.5635|1.4795|1.0895|1.4095|1.2095|1.5134|1.4167|1.2667|1.4167|1.4849|1.6619|1.2319|1.6119|1.5156|2.127|1.6089|1.7995|-1.0607|-1.4707|-1.4207|-0.9838|-0.9738|-1.0138|-1.3638|-0.9238|-1.3138|-1.1538|-1.3238|0.2039||0.2339|0.5639|0.6539|0.9539|0.8639|1.4439|1.0739|1.4539|1.4666|1.2442|0.9242|0.5642|0.7042|0.8342|1.2242|1.3942|1.7672|1.8856|-0.225|-0.525|-0.455|-0.875|-1.135|-0.795|-1.305|-1.165|-0.885|-1.005|-1.025|-1.075|-1.315|-1.455|-1.175|-1.505|-2.275|-1.6183|-0.8983|-1.1283|-0.9083|-0.5983|-0.7583|-1.6583|-1.512|-1.8327||-1.3966|-1.2266|-1.4766|-1.5966|-1.3166|-1.0566|-1.3366|-1.6366|-1.7766|-1.7966|-2.3266|-3.1542|-1.5742|-1.6742|-1.8158|-1.6492|-2.3135|-1.7133|-1.3763|0.3977|0.5177|0.8277|1.1377|1.5077||1.8525|1.8357|1.6918|1.3218|1.7318|1.6218|1.3818|1.5318|1.7418|2.2618|2.1499|1.4599|0.7899|1.3399|1.5499|2.2037|2.0153|1.9459|2.2003|1.6803|1.6962|-0.0672|-0.6072|-0.7872|-0.9072|-1.3872|-1.7272|-1.4672|-2.1344|-1.4292|-1.1291|-1.3592|-1.0992|-1.4891|-0.9091|-1.0992|-1.2792|-1.2091|-1.2491|-1.3392||-1.2692|-1.6692|-1.4192|-2.0092|-1.3291|-1.5691|-2.4091|-2.2692|-2.207|-1.567
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|8.6811|11.8497|8.5717|10.1247|-3.4045|-4.3445|-3.7345|-7.1545|-9.1581|-8.4301||-8.0501|-9.6848|-8.9817|-10.1823|-10.1269|-12.0064|-7.874|-5.964|-6.654|-7.184|-7.144|-6.524|-4.914|-7.624|-5.944|-7.024|-10.014|-8.514|-8.774|-6.3188|-7.5267|-7.1666|-6.3667|-6.9066||-6.7515|-7.9014|-7.0594|-6.7794|-8.0524|-7.4039|-6.7539|-7.0139|-4.5939|-5.7639|-1.7239|-2.5939|-1.7639|-2.7539|-3.8939||-5.7539|-7.1039|-7.8663|-7.5263|-7.3744|-3.2644|-5.2044|-6.8844|-6.1944|-6.8644|-7.8544|-7.0844|-6.7544|-7.0844|-6.9544|-6.3344|-10.4244|-10.0944|5.7541|2.5441||5.9141|6.0842|5.1742|4.6542|5.6442|6.1003|6.3842|6.2621|6.8006|5.1306|5.9607|4.6606|4.6007|4.2806|5.0606|3.9307|5.7206|4.1706|6.1207|3.3522|2.5522|3.8422|4.6822|6.6922|6.6314|5.9493|5.8529|4.8329|5.1829|6.9161|6.0225|5.6925|6.5382|7.0114|6.7463|-2.3662|-4.4862|-5.8662|-5.1462|-6.5023|-4.0723|-5.6923|1.0105|3.0105|2.7805|2.6905|1.7205|1.7505|1.6405|2.2505|3.4805|3.1505|3.0305|2.4405|2.1905|2.8205|1.5405||3.6705|4.7487|4.3941|3.7041|4.06|3.7246|4.3353|4.3988|5.0778|4.5352|5.1666|4.1866|2.4566|4.4766|5.3564|4.4878|4.7579|5.1869|2.9569|3.3369|3.8269|3.7469|4.6769|5.9241|4.8652|6.1321|3.3458|3.2158|3.9758|4.0676|4.9061|3.913|3.773|3.993|2.623|4.133|4.7373|4.385|3.145|3.6918|3.7118|3.4418|5.0418|4.3026||3.8494|-0.6754|-1.2754|-1.6054|-2.5054|-2.4854|-2.9554|-3.4354|-2.5154|-2.8554|-4.7654|-3.5855|-3.0055|-1.5855|-2.5655|-2.6355|-3.1055|-2.9755|-3.1955|-3.6455|-2.9755|-3.3155|-3.2455|-3.8355||-3.0255|-3.2055|-4.2455|-3.5755|-2.8155|-2.7055|-2.7755|-4.0155|1.4127|2.2227|3.2927|2.4527|0.0427|2.0927|4.2427|4.163|4.053|4.4336|4.3755|4.3694|3.7759|3.9614|2.5514|2.7814|2.5114|4.2714|3.4914|3.9611|3.4509|3.723|3.373|3.9896|3.8961|4.242|3.902|4.6525|4.1689|4.1989|4.7957|4.8685||3.8674|3.4974|4.5774|5.2674|6.607|6.0665|6.0353|5.3679|5.2079|4.5579
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|15.9692|23.2893|18.5993|18.6904|23.0397|20.9745|19.6145|12.0045|7.4545|7.4945||5.9545|8.4645|11.7945|9.4745|7.8445|18.1445|18.5745|20.7045|-1.6296|-5.1296|-3.6696|-5.6696|-5.4796|-10.5196|-14.0796|-26.5596|-25.0042|-23.2848|-22.1548|-16.4906|-20.4986|3.6971|7.1271|6.4271||17.8971|17.4371|-7.4396|-13.2396|-14.2596|-19.2898|-19.4226|-22.2303|-14.1731|-8.1031|-7.1331|-5.6232|-6.5032|-6.7231|-5.5431||-8.7931|-5.9131|-9.9831|-19.5832|-17.7008|2.8048|5.5948|5.4948|12.5248|10.4148|13.5948|17.0548|18.1874|12.5773|7.0574|8.1574|5.5674|7.1274|9.1974|3.4874||7.2774|6.6374|9.4974|12.5874|15.4374|14.8074|18.7574|14.6474|-16.3088|-20.4997|2.8395|5.0195|6.9995|3.9195|6.0195|11.4895|5.9695|8.3195|6.2795|12.0295|12.2264|11.8264|14.3247|15.7354|-5.0163|-6.6063|-7.8963|-11.0663|-12.5663|-13.4363|-15.8063|-16.9228|-19.2152|-19.1931|-18.1031|-16.923|-18.8681|-21.9423|-17.2859|-20.6734|-18.8634|-20.2966|-21.6376|-16.468|-16.0115|-10.2815|-10.5315|-14.5315|3.4774|3.7073|7.9474|9.8073|6.4273|13.1173|13.1073|17.7179|16.3679||17.1312|17.1402|12.7158|15.1758|15.1001|13.7638|12.5801|13.1001|9.7801|13.3801|16.8767|15.0539|11.5939|13.5776|17.0657|13.4112|13.5112|10.8212|13.4312|16.2812|13.0012|5.6912|11.5012|14.7741|10.3141|13.4841|13.1964|12.7166|13.5696|10.4133|10.5033|10.2269|10.6822|10.5622|11.4506|11.3577|9.6011|9.3811|8.7611|8.8411|7.6811|10.7311|12.0811|9.6211||12.2211|11.1793|10.7056|10.4756|11.8183|10.4471|11.9171|12.4362|15.3934|14.8529|12.7729|16.8228|15.8639|17.2637|19.7442|12.3714|16.5286|11.2145|10.2961|9.5161|8.7525|7.3725|7.0025|9.6925||9.2925|10.5129|10.3017|11.2417|11.1505|10.3798|-4.6741|-9.5641|-11.5878|-11.1695|-10.7495|-11.3095|-13.8495|-12.193|-13.733|-11.783|-13.843|-15.112|-15.9634|-14.1005|-21.5459|6.0717|8.3017|8.8317|9.4316|10.0553|9.1088|10.591|9.1103|9.0703|10.9203|7.6103|11.0903|12.0608|11.1305|10.3137|9.6654|10.5127|11.1312|-1.5534||-2.2234|-2.6434|-7.3534|-5.6134|-5.7334|-9.1334|-4.4834|-5.9234|-6.8734|-11.0634
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|-14.4451|-7.9751|-6.9051|-7.5151|-11.4251|-4.7051|-4.0751|-8.1151|0.8625|3.9925||5.8825|6.6325|9.9925|8.5825|5.0825|6.4225|8.1225|10.0325|12.0702|10.4594|10.6059|9.2495|10.4986|-2.1247|-3.4547|-6.4247|-5.7147|-5.5947|-6.7147|-6.8347|2.4986|2.3786|4.2386|5.5586||7.8786|5.8486|4.5686|3.6486|3.8486|3.4986|6.5386|5.6639|-0.9411|-3.6411|-1.5711|-1.7211|-0.8811|-1.5211|-1.6111||-3.8811|-4.9011|-5.3711|-7.0611|-7.9447|-7.7954|-6.8854|-8.9454|-8.9978|-7.228|-9.3683|-8.033|-8.673|-10.363|-11.5409|-7.8209|-11.6226|-8.765|2.4789|2.2889||5.6289|5.2689|5.7089|5.4589|4.7989|4.1089|5.4489|4.2589|4.5889|5.3089|3.9389|5.1589|6.0389|6.4789|7.7315|7.6344|6.607|6.7221|6.6622|5.9722|3.5222|5.3922|6.1222|7.1129|7.3611|5.9511|5.9211|7.3999|5.9799|6.413|3.823|3.983|6.033|7.9942|7.0988|-1.5309|-1.2209|-2.6609|-1.8609|-4.9209|-2.7109|-2.9209|-1.9809|-2.0909|-2.6509|-4.3009|-4.9509|-4.5609|1.0188|2.9088|3.7488|1.7488|2.7088|2.6088|3.2888|2.4088|1.9788||3.6088|4.2188|3.0088|3.3588|3.8888|4.4652|3.9069|4.5169|4.3177|3.7377|3.6077|3.1677|3.3477|4.7777|5.3277|5.37|5.7642|6.3291|5.9332|5.5144|5.7944|6.3297|5.3841|6.8141|5.5141|7.0881|7.0475|6.7579|6.5753|5.1553|4.4353|-2.918|-1.918|-2.948|-5.048|-5.3329|-4.8329|-4.1783|-4.6783|-3.5583|-3.1383|-5.0683|-4.2071|-5.4871||-3.0171|-2.3271|-2.7171|-3.2671|-2.7471|-1.9971|-2.3471|-3.9371|-3.8071|-3.7471|-5.6671|0.8304|4.2004|4.4204|3.6704|3.6304|4.2204|4.598|5.2869|3.9395|4.5262|4.5241|4.6742|4.7348||3.4823|3.6323|2.3723|1.9123|2.7123|2.7023|2.4123|2.7423|3.0523|4.4223|4.8123|3.3023|2.1423|4.3723|5.4923|6.0904|5.9256|6.0979|6.1179|4.5079|4.5679|5.7579|4.6379|6.198|5.7288|6.3783|4.5783|4.0435|2.7935|3.0235|4.8435|3.7735|4.4335|5.4956|5.2984|5.5672|-0.8752|-1.5352|-1.7652|-2.9252||-3.4552|-3.0452|-3.5552|-4.7352|-3.9752|-5.9352|-7.4252|-7.6752|-6.4586|-5.2486
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|-18.2004|-13.6804|-12.2804|-14.0004|-20.6204|-16.1604|-13.4604|-16.6804|-25.5404|-18.8104||-22.5974|-23.9454|-19.1852|-19.8952|-23.8252|-30.5112|-28.2204|-19.4262|-24.8262|-28.9833|-29.0044|-29.5675|-19.9375|-24.1875|-25.0675|-29.6875|-37.207|-34.3219|-31.0251|-22.5639|-27.3484|-29.0417|-28.5164|-26.6464||-22.9484|-17.9883|-12.8983|-12.9984|-17.8484|-25.1402|-21.5641|-21.2864|-15.5464|-18.9864|-9.7964|-11.8064|-9.5864|-10.3064|-10.3364||-18.5264|-20.2064|-18.9364|-22.0564|8.6626|15.7726|18.2526|9.5226|17.9226|19.8961|16.7781|18.6582|20.9682|15.1282|15.6781|13.8681|2.2182|6.4082|10.7881|9.4082||15.1481|16.1681|17.4581|21.524|22.1585|19.7377|18.5175|13.0075|12.4275|7.6075|11.4275|13.5875|13.4275|16.9575|19.8375|21.5448|25.7079|16.0971|15.6071|16.3407|11.3407|13.2007|13.3107|13.9306|15.3307|17.0307|16.3175|18.9137|18.3129|20.5753|-9.5323|-11.4423|-10.7123|-8.0723|-4.5623|-11.1923|-11.0723|-16.6523|-15.0856|-18.531|-14.8562|-18.5056|-15.3137|-15.5737|-13.9937|-16.2037|-18.6935|-18.5225|-16.1802|-11.3117|-10.6517|-15.0117|-12.5317|1.104|2.044|5.764|5.474||11.014|14.5169|11.2225|13.6525|13.6869|12.3701|13.8666|16.178|13.543|11.673|12.143|11.493|9.683|10.343|16.513|13.9794|15.0114|14.9012|16.8912|15.5553|16.0945|18.1606|18.6357|19.8293|19.008|21.3731|19.0456|-3.9697|-9.6597|12.0456|13.4856|12.7826|14.6557|14.5524|8.8824|12.5524|14.8274|13.8541|13.4041|15.9943|15.6804|15.4532|19.9132|11.9532||13.1832|13.2532|15.6908|13.2508|12.9108|15.3108|15.1808|15.4708|-1.4224|-6.2824|-14.8924|-16.912|12.8008|14.5153|12.2053|14.6553|14.3478|15.3091|12.374|12.1211|13.0111|15.648|-1.7277|-5.6576||-9.8277|-10.4577|-13.0376|-13.4237|-11.5637|-13.7537|-15.6037|-15.5337|4.0143|7.5642|10.0842|8.3342|3.1643|10.9342|13.4342|16.4645|14.2845|12.3145|8.3845|6.9545|10.0445|13.5545|12.0345|14.4045|13.2045|15.4721|11.4621|14.2321|9.6321|13.5121|12.2621|10.6921|6.0121|8.3521|11.5021|11.0021|7.4521|7.6821|9.3321|14.0721||9.8521|11.8521|14.0521|16.7321|23.2616|18.9522|17.4922|13.0222|16.1722|12.6022
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|26.222|35.632|30.962|32.1151|29.2952|31.2552|31.4552|27.0951|12.2052|22.2451||23.3651|21.2252|28.0351|24.9852|25.2252|20.8651|25.3451|37.1052|28.8252|26.2552|30.9852|44.4951|-11.064|-21.394|-26.224|-27.914|-39.904|-36.564|-35.544|-29.6872|-37.2417|-37.2964|-34.5564|-31.6064||-32.741|-28.7386|-19.9586|-24.1986|-30.8486|-33.9853|-23.9153|-28.8853|-25.2553|-20.4453|-3.5553|-6.2553|-4.4153|-3.3253|-7.3953||-17.0853|-22.4553|-23.1953|-28.4153|-19.8953|-8.4653|-16.1553|-29.1253|-20.283|-22.8329|-28.4329|-24.7786|-24.7086|-24.4686|-30.5686|-29.3686|-40.286|-38.7531|12.7784|6.6684||16.1684|16.9384|24.1584|30.7853|19.0153|23.1353|24.6453|17.9853|20.0853|11.6953|18.2653|21.7353|20.8553|16.6553|20.0053|10.8453|11.3553|11.5453|20.2253|18.9153|13.5453|20.6753|20.2753|19.5553|27.7831|21.5351|22.8555|-2.1425|-3.5825|-7.8825|-14.2325|-18.5025|-18.4325|-19.0825|-17.3225|-16.8525|-23.7725|-25.1825|-23.0925|-30.3786|-21.399|-24.994|-20.6275|-17.2741|-20.5441|-22.3041|-26.5263|-24.2111|-24.089|-17.7276|-16.6476|-22.7276|-22.4962|-20.4062|-15.4562|-11.9062|-17.6262||-8.1462|-8.1262|-11.1262|-11.0862|-11.7162|-15.8162|-16.2762|-17.2068|-17.5472|-14.7472|-17.0472|-19.8972|-19.5634|-11.8934|-12.6334|-17.0634|-18.3234|-18.2652|4.1376|10.0976|12.6976|14.5576|14.8476|17.0276|13.0876|16.0776|16.5876|13.0976|18.0576|14.5176|21.3676|16.3376|19.5284|20.3161|10.4761|14.7361|17.138|18.7917|15.7455|17.6536|19.8461|13.9061|20.4861|18.0474||16.4874|17.3505|18.8332|16.2632|21.431|20.8665|16.8021|12.6421|15.1921|13.5021|4.6121|10.1021|9.0421|17.9521|19.4821|18.4009|16.978|17.4344|17.3308|14.4208|18.6908|16.815|18.975|18.135||19.9234|19.7416|19.075|20.515|19.6112|14.9912|12.6712|6.4512|7.9812|8.2112|13.5212|12.6112|4.5512|15.5712|19.5712|20.4998|22.545|26.495|24.725|21.6834|23.1513|24.6719|22.9448|30.2806|16.7906|20.3103|18.8404|19.8446|20.5221|20.3522|18.1937|20.3869|14.4369|17.0569|21.4722|20.3363|19.0931|19.6363|20.7855|23.262||27.1602|23.3507|23.1412|28.4812|30.4911|23.4812|26.4112|29.929|26.559|20.269
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|-16.5851|-12.6853|-15.4433|-11.8433|-15.8884|-9.6439|-6.6039|-8.9839|3.3307|6.3307||6.9707|8.4207|10.3407|9.5507|6.0307|7.2407|11.1107|11.7827|-0.4359|-4.7559|-11.1359|-7.3559|-5.4759|-5.4859|-8.9059|-12.1959|-10.9573|-5.8173|-6.7573|-8.1973|5.5735|7.6635|8.1135|8.8136||10.7326|10.0726|9.1332|8.6032|6.7932|7.8932|4.7932|7.4832|9.2532|11.3044|8.9388|9.3888|10.3909|10.4209|10.674||11.744|-0.549|-3.439|-7.349|-7.599|-11.209|-9.379|-8.409|-7.859|-4.509|-5.309|-4.639|-8.369|-7.759|-13.249|-11.129|-15.739|-10.189|-11.3258|-13.2358||-8.6344|-8.954|-9.7834|-8.5834|-8.1523|-8.1898|-9.4259|-9.3625|-10.0525|-10.8954|1.6366|4.2366|6.5966|9.5566|6.9699|8.9649|-2.0479|-1.5479|-5.3979|-5.5779|-6.7001|-5.7701|-5.2801|-5.5601|-6.7061|-7.1719|-7.3107|1.3176|1.7576|2.3376|2.1676|4.1076|2.7576|3.1676|4.2276|5.5076|6.4476|6.4976|7.7676|4.3876|6.1076|7.4076|7.8476|9.9209|8.9235|9.0421|7.6336|7.6736|8.5036|7.88|8.6|7.76|9.18|6.9|6.99|5.63|6.79||4.77|8.27|7.58|8.8565|8.3014|9.6714|7.2314|9.8214|9.7214|-2.5336|-4.5736|-6.2836|-5.5736|-6.7636|-4.3536|-3.8936|-2.4436|-0.9936|-2.0336|-5.3936|-3.8636|-4.6836|-10.1336|2.9996|3.9897|5.3797|8.5296|9.9701|10.4401|12.3582|-1.9238|-1.8838|-0.7438|-4.7539|-10.1338|-10.9811|-9.1611|-10.7786|-9.2415|-6.2115|-5.4215|-8.3015|-10.0948|-9.4798||-6.4098|-6.5598|-7.1698|-9.4498|-10.2785|-4.5085|-6.7585|-7.5685|-8.0685|-6.3285|-8.0885|-9.5473|-7.4373|-9.1072|-9.353|2.4893|3.0293|5.1893|7.3493|6.8793|6.4693|7.1193|9.3793|9.245||9.0094|10.4994|11.4585|10.3718|-2.8777|-5.9277|-4.0877|-4.7577|-3.7677|-4.2077|-4.4777|-10.2877|-11.9004|2.5392|5.1892|5.5492|1.9592|4.2592|5.2492|9.1692|8.2092|6.1592|-3.6375|-3.4775|-4.1675|-5.2975|-6.9275|-6.4175|-10.0375|-10.2421|-10.1951|-11.3232|-9.6715|-9.6715|-10.1731|-7.3531|-7.4431|-6.1931|-6.4731|-8.0831||-10.5631|-11.6231|-11.8831|-14.3631|-12.6731|-13.7831|-18.0312|-15.7112|-11.1942|-9.3742
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|24.1009|46.0109|42.1204|-8.8351|-17.3752|-32.2551|-27.0651|-26.2751|-35.6821|-29.3389||-31.4414|-34.5021|-31.4959|-32.9665|-37.6265|-39.5942|-37.4689|-26.6289|-34.1389|-34.6122|-25.4722|-26.7123|-17.7922|-22.4023|-24.6422|-33.2422|-44.7823|-42.3222|-45.3991|-27.9245|-36.1279|-36.9599|-31.9899|-30.7899||-28.622|-27.6087|-16.0387|-22.8587|-28.4887|-26.7492|-24.191|3.7043|7.7643|9.0443|19.8743|18.4243|22.4943|23.0443|28.4209||24.835|24.355|21.585|11.435|18.735|27.925|30.065|21.435|29.955|32.9629|27.3495|32.7449|30.2049|16.2749|15.5649|20.7149|8.8049|15.4749|24.6749|14.2749||23.2749|18.0849|17.8749|21.0549|23.6749|25.2449|30.1149|19.0249|13.1049|11.2649|13.9549|21.7249|21.4049|20.0349|22.4949|14.7949|20.9249|22.9249|33.9049|32.1801|25.2701|32.6038|21.0758|24.1958|19.1458|14.2658|24.7958|-2.6169|-6.5569|-8.6969|-20.0469|-19.8069|-21.9869|-20.7569|-17.6769|-22.7169|-25.3469|-34.6269|-24.0318|-30.3229|-28.5929|-33.5657|12.0604|19.8104|18.4004|12.3704|11.9304|11.6004|13.1504|20.7804|19.4885|18.9285|16.7585|17.5785|18.7285|19.8335|15.9436||21.3035|-4.2924|-5.0724|-9.8724|-9.6224|-15.3925|-16.5324|-15.8424|-16.0924|-14.6724|-16.1724|-19.7524|5.9328|20.1128|23.7729|21.9764|18.8101|15.6601|16.5501|18.1701|23.6401|24.3411|23.2509|25.6487|23.8487|24.3139|20.2548|8.2748|9.4748|10.0848|15.1848|18.1254|16.7198|16.4129|9.1829|14.4529|11.5529|10.6129|8.9829|11.7829|14.7129|17.0929|19.583|19.6073||18.5673|18.4196|18.0626|18.1925|18.4126|23.4241|26.0047|18.8808|23.4825|19.1425|10.3325|19.7825|12.3825|15.6425|21.5118|18.6486|17.6983|-2.9438|-3.1637|-6.3237|-2.9738|-6.2038|-7.7238|-14.0938||-8.0838|-7.0138|-8.8837|-8.9638|-8.5038|-10.0538|-13.0238|-16.8837|-22.4828|-20.4158|-16.2058|-15.6658|-25.6758|3.2375|13.9275|14.2775|13.1375|15.6275|20.9571|19.8148|17.708|21.7649|9.1449|13.2049|12.9949|17.2049|15.4264|17.0159|17.3608|14.7408|18.4714|17.672|16.4946|19.5473|20.9353|21.4143|17.9243|13.5143|18.1643|21.9587||21.1984|11.4184|11.3284|20.2884|24.0422|20.412|21.0678|16.1078|14.8178|16.6478
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|29.9033|32.6177|33.1106|32.5994|28.1494|-15.4227|-11.9427|-16.5127|-27.4627|-21.7327||-27.9927|-28.1753|-25.4282|-25.4707|-25.1807|-27.7603|-26.8892|-18.6692|-26.6392|-27.5026|-27.5126|-27.3626|-25.4926|-26.6926|-23.6226|-31.3026|-42.8826|-34.389|-24.609|-23.609|-37.809|-35.0789|-30.6489|-25.8389||-28.5352|-29.5972|-29.4274|-26.2474|-28.3111|-28.7313|-28.3189|-38.5038|-29.5136|10.442|19.592|22.415|21.4607|23.3567|30.2234||23.7869|27.0969|24.0196|25.6396|27.1596|26.8236|34.2337|31.7447|33.2647|27.383|21.453|27.443|28.523|16.613|17.143|16.493|7.753|12.253|24.023|19.503||23.2287|17.7187|12.5887|13.7587|14.0087|19.0587|16.1487|16.8387|12.5387|11.6987|11.2887|18.2287|16.7587|12.9787|15.2387|20.7687|27.1087|16.1687|14.0987|21.7887|18.1187|22.8987|24.4131|22.5049|-5.1487|-8.9988|-13.1288|-21.9088|-21.3407|-22.7965|-23.1202|-16.9344|-21.0344|-21.6715|-13.6315|-14.7115|-20.7715|-18.0054|-19.0689|-22.2416|-21.4352|-22.8298|-26.6459|-25.343|6.5133|11.3433|7.2133|6.2933|5.5633|8.2933|8.3233|9.4333|5.5233|5.6833|12.5133|21.4433|18.3616||19.6816|20.5118|22.9323|17.5322|17.2023|11.3922|9.0423|8.1422|11.2023|16.6522|20.7223|22.4217|16.2117|22.2618|16.4347|20.2795|21.3844|18.7511|13.5611|18.8511|20.8002|20.7201|22.8602|19.8101|16.1501|14.7801|12.5703|14.4503|17.7915|16.9129|15.7629|12.8229|10.6829|14.0229|14.5424|14.1224|14.6599|15.8204|13.1904|16.0465|15.2228|14.8028|18.5481|16.8815||14.6917|12.5346|11.1946|14.5046|16.377|12.637|9.267|10.757|14.567|14.657|11.977|15.417|10.827|13.267|16.36|15.4585|16.8782|14.9382|19.1249|17.6685|19.8705|17.3906|20.7853|20.1276||15.9776|14.9977|16.3377|16.5976|-2.9403|-8.5503|-6.3703|-11.0903|-8.1503|-10.9803|-10.8603|-16.3103|2.1076|9.3077|9.9176|8.7677|9.4076|12.0676|14.7576|16.5177|18.5834|20.9921|20.7921|17.6921|19.9772|19.6872|21.3154|18.0954|19.2521|16.7463|17.963|21.3566|14.1327|15.2327|13.5927|8.7927|12.7427|17.2927|21.2026|22.2856||21.5507|17.9207|16.6107|21.7707|26.967|18.4462|18.5462|20.2262|27.2689|19.3822
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|5.5022|2.3422|1.9222|2.6422|1.0722|2.6422|2.8522|1.7222|3.1422|2.9522||3.6122|4.5122|5.0922|4.862|4.072|5.392|4.0666|4.6934|4.1934|5.5634|3.8034|4.1768|4.8808|5.2591|4.8091|5.4191|4.5991|5.5391|4.5291|2.3391|2.0991|2.7891|2.8391|3.2791||4.1216|2.6165|3.0783|3.6684|3.1255|3.4354|3.0239|2.5039|3.3943|3.4579|-1.3722|-1.5022|-1.6722|-1.2122|-1.4822||-1.7522|-1.8222|-1.8722|-2.8522|-3.269|-2.562|-2.952|-3.0512|-2.8912|-1.7312|-2.1012|-1.6612|-1.9612|-2.7112|-3.4812|-3.4012|-4.3412|-4.0412|-3.3579|-3.3079||-2.2243|-2.4543|-3.2943|-3.7647|-2.814|-3.2084|1.0016|0.8316|0.8716|0.8916|0.8416|2.2516|2.4116|1.6216|1.2616|1.0916|1.3116|1.4116|0.3716|1.4116|0.6516|2.3716|2.7575|2.4358|2.8258|3.2658|3.0658|2.6858|2.8059|3.2726|3.1124|3.2324|2.9262|3.1631|2.9979|1.9179|2.5679|2.8579|2.3379|1.6179|2.3079|2.8879|3.1393|2.5503|-0.4272|-2.1572|-2.3772|-2.0572|-0.9972|-0.4472|-0.0672|-1.6372|-1.1972|-2.5272|-2.8071|0.2003|1.3703||1.6303|2.1503|1.5203|1.5803|1.8203|2.6203|-0.6978|-0.3778|-0.6078|-1.3378|-2.3678|-2.4254|-3.0139|-2.8493|-2.5533|-1.9873|-1.7873|-1.3573|-1.9173|-2.3473|-1.9173|-2.4173|-2.7073|-1.4373|-1.8373|-1.5073|-0.6973|-1.0173|-1.1573|-0.8773|-1.9273|-2.3573|-1.9073|-3.0973|-3.6873|-4.1511|-3.7797|-4.0403|-2.9803|-2.3703|-2.4003|-3.0603|-3.31|-4.0127||-2.3927|-2.1127|-3.1727|-3.5999|-3.4599|-2.1299|-2.2199|-2.5999|-2.4599|-2.3599|-4.1899|-4.4345|1.4568|1.6068|1.4668|2.3068|2.3568|3.1768|3.3168|3.2468|3.882|4.2782|4.8743|2.9379||1.3379|1.3479|1.5579|1.2479|1.7079|1.9579|1.7779|2.0079|3.0779|4.4319|3.6342|3.0957|3.4357|2.5957|2.9657|4.3393|3.7891|4.104|3.0335|3.1821|2.3602|3.1302|-0.7232|-1.9032|-1.7132|-2.3732|-2.8332|-2.3532|-3.2151|-2.1822|-2.4222|-2.0522|-1.4022|-2.6722|0.3718|0.5918|0.8918|1.1818|1.2718|1.3818||1.9318|1.0218|1.0518|1.5318|2.1418|1.2318|1.2518|0.5018|1.4818|0.8818
00430|8940|/equities/seagate-technology|SnP500|-12.1398|-9.0498|-7.5698|-6.5298|-11.6098|-9.0698|-7.3298|-9.0698|3.0698|5.5898||6.8798|9.4298|11.072|9.142|5.352|7.932|9.302|11.3527|12.1378|12.0763|13.2956|12.7456|15.9986|14.6866|13.8766|13.7466|10.4066|-10.539|-12.069|-9.7307|-13.4729|-12.6678|-12.7966|-11.8784||1.5484|3.1884|5.5784|4.0684|6.7684|3.3084|4.7284|7.0584|8.7894|5.9294|5.7494|6.5494|7.7694|8.3809|9.7299||9.1602|11.213|11.4499|9.1133|8.4933|8.5933|8.5133|6.4233|5.6633|7.8933|6.9133|9.6833|12.5033|7.5733|9.3933|9.0933|7.8233|-5.7208|-4.3308|-9.7708||1.9202|2.4602|2.5002|1.6602|2.1302|1.7702|4.5402|6.5402|9.0002|11.1544|6.2324|7.6043|6.4561|7.0551|7.764|7.3227|7.5016|7.8564|6.7196|7.1996|6.7034|6.7434|7.8334|7.6747|-5.4051|-7.1151|-6.5251|-6.4051|-5.6551|-5.1451|-8.0751|-9.7928|-7.5115|-9.404|-7.554|-8.724|-4.2193|-5.2293|-4.9593|-6.8493|-6.2693|-5.1693|-2.4593|-3.2893|-4.3293|-6.4293|-7.7993|-6.6207|-7.9447|-6.8647|-7.3347|-9.4013|-8.6248|-8.8845|-5.4645|-8.4745|-6.1133||-3.8532|-4.6732|-6.9832|-6.5833|-7.3333|-7.8633|-9.6016|-7.5367|-8.3567|4.7293|2.5093|1.2093|2.0993|3.2793|3.7793|3.4093|3.8993|7.1993|5.8393|6.6002|6.3506|7.1978|6.5124|8.072|-1.836|-2.436|-3.136|-3.736|-5.156|-4.066|-4.856|-7.196|-7.736|-5.228|-6.428|-8.0351|-6.3451|-2.8751|-3.9951|-3.5151|-4.5351|-5.9951|-4.6751|-6.8651||-5.4651|-6.6634|-5.3534|-5.6034|-7.0734|-6.7834|-6.8934|-8.5234|-8.7834|-9.7|-10.9877|-10.8805|2.0409|3.2909|4.0109|6.1209|6.8109|8.6809|11.9811|9.8011|10.616|9.066|9.526|9.746||7.246|7.926|8.286|4.996|9.646|5.416|8.316|11.056|12.666|16.8723|16.4139|-7.6556|-10.3756|-10.2486|-7.2323|-5.6623|-7.2323|-8.7923|-9.6246|3.1007|4.3407|8.3307|7.5405|8.0686|9.3767|9.9833|5.3284|5.8683|4.3983|5.0869|5.126|5.6911|5.651|5.351|5.281|5.9384|6.4718|5.4318|5.8051|6.2851||7.7113|6.8264|5.7764|5.3064|6.0964|3.0564|1.4064|2.6764|6.0164|4.7064
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|-9.7536|2.3114|3.6613|2.3913|2.2413|3.2813|4.6113|2.9113|5.4713|5.8569||6.4342|-0.7049|-3.9149|-3.6549|-4.7449|-5.1985|-4.5185|-3.6685|-3.9385|-5.3485|-4.5385|2.2357|3.6757|3.4157|-0.9785|-1.0185|-2.3285|-3.1985|-3.0985|-2.5985|2.1857|3.5157|4.7879|2.5779||3.8479|3.9179|2.6179|2.1579|1.5679|1.8479|2.7879|2.9479|3.0879|2.7179|3.6179|3.2879|3.9202|4.1507|5.095||-1.0822|-1.4522|-1.3422|-2.3722|-1.8422|-0.5322|-1.3322|-2.3222|-1.2922|-1.3722|-2.4822|-1.9822|-2.0522|-3.1122|-4.8722|-3.2922|-5.6722|0.2064|2.2864|1.2364||2.8864|3.8664|3.1164|2.5864|2.7564|3.8464|3.5264|4.0664|5.1151|4.7154|4.0354|5.3108|4.591|4.391|3.191|4.2694|3.9605|2.3867|2.7167|2.4067|1.4267|2.2867|2.6867|2.7567|3.4958|3.7667|-0.5378|-1.1478|-1.0378|-1.8978|-2.6578|-1.7478|-1.3878|-1.3378|-0.9878|-1.8578|-1.7378|-2.5778|-3.3378|-4.0119|-3.2088|-2.6688|-1.6988|-1.7788|-1.9488|-2.7088|-3.2088|-2.8888|-3.7798|-2.973|-2.6845|-2.8045|-3.1345|-3.114|-3.6246|0.6058|0.8358||2.3058|2.9275|2.9013|2.5349|2.6149|2.7633|2.5019|3.6699|2.7617|2.3717|2.0817|1.8117|1.9717|2.3717|3.1817|3.1417|3.3462|3.6762|4.0314|3.9954|3.9286|3.7337|3.6037|4.0937|1.9337|-0.4736|-1.0936|-1.5536|-1.6436|-1.7336|-2.2836|-2.6836|-3.3207|-3.7535|-3.2135|-3.5331|-2.7736|-2.6736|-3.5576|1.0672|1.4772|1.3672|1.6272|1.3072||2.3872|2.2172|2.823|2.1857|2.3457|2.3257|2.0557|2.2057|2.4357|2.2757|1.5757|1.1957|2.1857|2.5157|2.3857|2.675|2.2456|2.1056|1.7756|1.7356|2.5756|2.6986|2.3286|2.9089||2.7657|2.7439|2.7203|2.4503|2.9003|2.6503|2.2703|1.6303|1.5504|2.9604|2.9104|2.9203|1.8704|2.8103|3.2403|4.0583|3.7983|4.8353|5.2617|2.3735|2.3588|2.6788|2.2208|1.7808|1.7608|1.8708|1.6908|2.4608|2.707|2.7613|3.0008|3.2251|2.6175|2.7375|3.3675|3.3507|2.0407|1.8707|2.9007|2.3307||2.2607|2.4807|3.2307|4.0207|4.1359|3.4334|2.7434|2.9734|3.4234|2.4934
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|5.4487|5.5247|4.8935|5.5217|4.9743|5.2695|5.1902|-3.041|-3.331|-2.401||-2.401|-2.461|-2.541|-2.851|-2.591|-2.161|-2.371|-1.271|-1.201|-1.651|-2.011|-1.641|-1.051|-2.091|-1.071|-1.721|-2.171|-2.831|-3.191|-4.321|1.9202|1.9102|2.4102|2.3302||3.4502|2.9102|2.5802|2.3902|3.3202|4.0667|3.1178|2.6897|3.0654|2.6865|2.8265|2.7559|3.1111|3.042|3.3146||3.2876|3.5224|3.1924|2.7156|2.3856|3.2456|3.8627|3.1142|3.5126|3.7897|3.4897|3.4497|3.8397|3.1197|2.2697|1.5897|0.2197|0.3297|2.4897|1.2297||3.1597|3.0497|2.8697|1.7697|1.7597|2.5097|3.3897|-1.8223|-3.0523|-4.2057|-3.4982|-3.2682|-3.9229|0.6789|0.6789|1.0989|1.0289|1.4489|0.8189|1.8689|1.9489|2.7289|2.6722|3.124|2.8662|3.5737|-0.9981|-2.0081|-1.5181|-1.6881|-2.2981|-3.5181|-4.3721|-4.467|-4.3419|-3.2619|-3.8219|-3.8819|-4.3519|-3.8919|-3.4119|-5.3319|-3.7189|-3.2689|-3.8857|-3.0115|-3.2015|-2.9115|1.8264|2.6964|-0.0515|-1.5115|-1.4315|-2.1815|-1.5215|-1.4315|-2.3215||-1.7315|-1.1015|-1.6315|-2.2515|-2.5215|-2.5015|-2.5415|-2.6315|-2.9515|-2.4915|-1.7515|-2.4515|-2.1315|-1.4915|-1.6515|-1.5415|-2.2215|-2.4315|-2.5515|-2.8015|-2.2615|-1.9615|-3.0015|-2.6782|-3.0482|-3.3382|-2.4482|-2.2782|-2.3582|-3.3182|-3.3082|-4.1518|-3.8245|-3.0145|-4.0645|-1.8745|-2.6945|-3.2552|-3.4984|-2.8384|-3.1284|-3.8189|-3.1963|-3.2263||-2.5263|-2.8663|-3.6763|-4.1811|-2.5925|-2.5025|-3.4525|-3.6267|-3.8646|-3.6911|0.316|1.716|2.006|3.456|3.695|4.0824|3.1962|3.4316|1.4316|1.7616|1.9216|2.2116|1.6316|1.6816||1.4616|1.3616|2.2316|1.4316|2.5916|2.1916|1.5816|1.6816|2.3816|2.4816|2.7716|2.5716|1.3216|2.9816|3.2216|2.6216|2.0216|1.4516|2.7016|2.7416|2.4916|1.7716|1.1716|1.1816|1.9616|2.2416|2.4316|3.0116|3.6416|3.0292|3.2091|3.9562|3.6122|3.722|2.8421|3.3421|2.8639|3.327|3.687|3.5088||3.3786|3.7788|3.315|3.625|4.2315|4.2885|3.2785|3.5585|2.8485|3.1085
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|-31.8254|-17.2946|-17.7446|-15.5646|-20.2546|-12.6546|-8.5147|-16.8446|-21.8577|-21.7192||-20.235|-22.532|-17.3571|-21.3297|-22.5833|-24.8475|-21.5512|-14.8612|-21.8111|-25.7103|-27.6976|-24.319|-17.829|-19.059|-25.639|-24.449|-33.8657|-27.4925|-25.9825|-21.7225|-29.9279|-29.6969|-23.7605|-21.3305||-24.3959|-24.7021|-20.5022|-17.5922|-18.7922|-26.9485|-21.3933|-18.6033|-19.2333|-15.8333|-2.7933|-4.5933|-3.5933|-6.5533|-9.4033||-16.5733|-16.2333|-20.4633|-19.2633|10.8629|18.6729|17.9837|15.1037|18.3437|19.0469|18.0511|20.0491|19.5991|20.6279|21.8978|19.1679|10.4479|10.7378|13.7778|2.7978||7.5178|6.9878|9.3078|11.7479|10.2378|12.6579|18.1379|17.5291|17.706|16.2789|15.7956|19.0497|17.0271|17.6174|18.551|14.221|12.751|10.051|16.571|21.381|17.341|21.8841|15.5841|14.2809|19.3195|18.1013|17.0227|18.8969|19.4758|15.3058|13.0258|14.9458|11.3758|13.0758|16.8358|-3.0867|-5.6067|-11.6566|-11.9066|-17.2166|-14.6866|-17.7655|-14.7659|-13.6138|-11.2526|-13.5127|-15.1427|-13.7327|-15.7392|-13.6535|-12.2635|-12.8135|-9.6035|-11.0335|-14.3735|-14.9929|6.5927||11.1827|13.0552|11.8551|9.6151|11.2551|8.8151|8.2151|8.6751|9.0551|10.6651|13.0051|8.5851|7.0551|10.8651|13.7051|11.7687|13.5068|13.6125|9.463|11.4968|11.5805|10.9456|11.9665|14.674|11.4481|13.1697|13.9723|13.6111|15.0721|12.8321|14.5005|11.4086|11.6886|11.0987|12.7887|12.2687|-2.0927|-4.2827|-3.1627|-3.2427|-4.9927|-8.1227|-3.8027|-7.7127||-5.9927|-5.8727|-8.7627|-8.4327|-8.7227|-7.2227|-11.1327|-9.8427|-7.7527|-8.1127|-13.0527|-11.9904|-15.09|-14.4685|-13.9127|-12.9293|-12.611|-13.511|4.7696|4.5796|6.9696|6.3396|6.1796|6.6096||7.2996|9.5396|9.4097|9.3596|8.7396|6.8996|6.3596|5.0396|6.9396|7.9996|9.8596|9.5796|3.6096|9.6096|12.4196|16.0648|14.6413|15.5499|18.9118|14.986|14.7915|15.974|11.494|12.024|12.074|16.454|13.6758|15.2717|14.7569|15.4226|18.092|12.5464|11.7743|14.1343|15.7107|14.3956|12.5856|10.8056|18.0557|18.6534||12.5971|8.8502|11.5869|14.9502|19.4863|17.6033|12.5833|13.18|16.2415|11.5781
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|-15.3112|-13.1456|-10.8939|-9.6739|-14.4239|-12.503|-11.2919|-10.9361|-13.7493|-14.7417||-11.9417|-14.7915|-13.2858|-13.5756|-15.9156|-14.9945|-11.8945|-9.7245|-12.0845|-13.9645|-12.0945|-14.4845|-11.0345|-9.8045|-10.1545|-10.8445|-14.5245|-16.3545|-12.7045|-10.4145|-16.2845|-17.2945|7.8058|8.5658||9.9158|10.6258|8.2058|6.6958|5.6358|11.2858|14.6158|13.3197|15.7797|13.4197|-9.2545|-9.9445|-10.6845|-14.8145|-10.2245||-12.7445|-11.9945|-11.3345|-16.6745|-13.7883|-16.1381|-12.7181|-14.6482|-17.6549|-12.681|-15.7968|-14.5668|-14.4068|-16.4268|-21.9728|-19.1844|-20.7597|-17.545|-11.755|-11.625||7.2786|8.0986|11.5886|11.1917|12.8218|6.3518|8.0517|4.6718|6.0517|7.1018|3.7818|6.6217|7.6418|9.4918|12.127|14.1992|10.9326|13.0218|7.1077|6.8877|4.6577|5.1877|9.2377|10.3481|10.3215|9.5975|10.6658|12.2405|10.1305|10.4005|8.3305|5.2705|5.7005|9.1505|10.7705|8.4805|10.3905|-2.6555|-5.2655|-7.8455|-1.4055|-2.5155|-2.3255|-5.8355|-4.1455|-5.6455|-7.3555|-7.1355|-5.0655|-5.0055|-8.3755|-9.6155|-10.6749|-10.5949|-10.0249|-12.6149|2.2469||7.5669|9.5269|8.9983|8.6301|9.5301|12.8042|10.7649|10.3449|11.0625|-1.8269|-1.8669|-5.7169|-6.1069|-7.6469|-3.5069|-3.3469|-3.7369|-3.6669|-4.3869|-9.0269|-9.2303|-10.5303|-12.1599|-9.1637|-10.1893|-11.273|-10.2659|-10.5859|-10.5312|-8.4812|-8.9512|-9.2712|-7.6112|-10.9712|-13.2912|-13.886|-11.3399|3.1657|5.2557|6.9857|6.6857|4.0157|6.1757|7.9857||9.0757|9.8557|12.078|7.658|9.418|9.298|11.6908|13.2975|11.6298|13.1067|10.9919|12.2219|13.3219|12.1919|13.5119|16.5907|12.1077|-6.3442|-5.9442|-8.6842|-8.5142|-6.6842|-5.2842|-4.3442||-6.8042|-4.9242|-7.6142|-10.4942|-9.7642|-10.8598|-10.9498|2.8894|6.9794|9.7394|7.6694|4.4194|2.5094|7.3994|6.8894|9.2194|9.8016|9.3|8.7399|8.68|5.48|6.3999|8.56|9.1|7.46|9.31|7.47|5.9899|3.22|6.72|9.19|9.21|10.62|10.09|11.6499|-4.7033|-8.1933|-9.0533|-7.8033|-6.8033||-8.4633|-7.8033|-7.1733|-8.7633|-6.9033|-8.6833|-13.2633|0.6978|3.6878|7.5378
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|-19.1572|-12.6175|-10.0975|-10.7375|-14.9075|-11.9475|-9.8075|-11.6875|-16.8969|-13.5855||-14.4894|-12.6377|-12.4477|-14.9877|-16.5227|-15.5324|-13.3824|-14.2724|-15.3224|-8.4424|-12.1824|-11.8024|-7.8124|-10.0024|-10.1624|-10.9624|-13.4724|-11.7824|-10.5824|-11.2624|-12.5766|-16.7257|-16.9221|-11.6801||-14.1706|9.6112|9.3229|9.2229|8.2729|8.6629|10.5529|8.4229|10.3729|10.4122|9.9644|11.2859|-1.9048|-2.8948|-2.2349||-5.2048|-5.1348|-6.1948|-14.3948|-12.7768|-11.8468|-11.4668|-13.5163|-13.3463|-14.0664|-15.3826|-10.1726|-11.3726|-15.0226|-18.4326|-17.0549|-22.5289|-17.4089|-13.4917|-12.9517||9.7926|9.7926|8.7526|7.5026|10.1426|9.2687|6.6487|8.0687|6.5787|7.2187|5.7487|9.2687|9.1687|12.2787|10.4759|14.5523|10.8494|8.9728|7.9755|8.5999|5.4099|7.8499|9.8034|8.4612|8.3822|10.3755|8.2555|11.8052|8.5707|9.7557|9.9895|-2.527|-4.677|-5.217|-3.287|-4.687|-5.907|-5.047|-4.157|-7.327|-3.447|-3.587|-3.147|-3.447|-2.177|-3.657|-6.917|-7.777|-6.027|-4.627|-6.147|-7.737|-6.177|-9.397|1.9032|3.4032|5.8432||7.0132|7.6832|8.3614|8.5795|8.1452|8.4252|5.7752|7.2752|7.2952|4.1952|3.5052|3.1952|2.7352|2.8452|5.7052|8.4052|9.7686|9.4286|8.0286|8.7786|11.1186|13.6119|9.4795|11.4348|8.6528|-3.0724|-3.6724|-4.3724|-3.7224|-2.5624|-5.4424|-4.4924|-1.6624|-3.9624|-12.4024|-9.1313|-7.0913|-6.1813|-7.0213|-3.3613|-3.9413|-8.5413|-8.9055|-8.4547||-6.4647|-4.5547|-5.6147|-5.1047|-5.8947|-5.0247|-5.4747|-3.8847|-5.8447|-4.5947|-10.7647|-9.0727|3.0304|3.5904|5.5804|6.5304|6.8404|7.8904|9.3436|9.1709|7.4409|9.2309|10.3609|11.2781||-1.898|-2.098|-3.688|-5.988|-5.748|-8.008|-7.818|-8.118|-7.818|-8.148|-8.208|-12.398|-12.768|4.4502|8.5602|10.3136|8.2936|6.2936|6.7336|8.5736|7.1136|8.7036|8.4736|10.5576|-2.5061|-5.7561|-7.0261|-5.0461|-8.4161|-6.1161|-5.5561|-8.1061|-8.9161|-9.2961|-9.5453|-8.3753|-9.9553|-7.2753|-7.7953|-9.2353||-9.0853|-10.5153|-8.8953|-10.4753|-9.6153|-10.6453|-14.8853|-13.8753|-9.0353|-7.5953
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|-7.7596|-5.5896|-5.0296|-5.0696|-6.4296|-5.0496|-4.2696|-6.4696|-10.1484|3.4407||6.2506|7.3167|7.6135|8.0287|-2.3035|-1.9935|-3.6334|-4.3935|-5.5835|-5.1235|-6.2235|-6.8635|-5.5934|-5.2734|-6.8735|-7.4235|-10.0221|-9.6091|-8.1591|-6.3991|-8.2021|1.2939|3.4169|4.7464||7.0755|7.0039|4.8946|5.0595|5.2759|6.0179|7.0046|5.1442|7.1807|7.1823|4.407|5.149|5.6066|5.6169|7.0061||6.3465|5.8415|5.625|3.9658|5.9239|4.8933|6.13|5.5735|5.1827|7.3444|6.3781|8.3307|-1.1632|-2.9564|-6.2239|-4.9488|-8.5749|-6.7419|-6.9781|-7.463||4.23|3.3633|2.895|2.2176|3.6621|3.5625|4.5388|6.5013|5.0867|6.1626|6.1164|5.9271|7.4681|7.12|-2.9551|-1.5704|-4.7981|-3.1344|-5.7943|-5.7398|-6.9198|2.7694|2.7196|2.2813|2.6997|4.1442|2.63|3.9051|4.5825|4.422|5.1055|6.0182|5.605|4.6287|3.8617|3.7222|2.716|3.3934|3.4731|1.4309|2.5666|3.9314|5.2962|5.4064|6.0806|-2.0498|-4.2912|-4.1916|-4.9486|-4.5601|-4.6697|-5.3384|-5.4679|-6.8482|-5.536|-4.2608|-4.5597||-4.8486|-3.8424|-3.5535|-4.9681|-5.3194|-4.6913|-5.5281|-4.4867|-3.7396|-4.138|-5.1542|-6.1693|-6.1298|-5.0923|-5.8668|-5.3687|-6.2621|-5.5359|-6.6018|-6.2332|-7.2326|-6.9736|-8.637|-8.1789|-6.9735|-5.788|-4.6125|-3.9649|-4.0645|-5.1504|-6.1466|-5.1803|-2.1518|-3.0982|-7.3122|-7.5742|-6.1817|-5.7135|-6.1817|-3.1433|-4.7173|-6.4009|-6.6129|-5.268||-4.0527|-3.1561|-4.8695|-4.3515|-3.1162|-2.379|-3.714|-4.6006|-5.3677|-4.8596|-7.7785|2.0303|3.3852|3.8833|6.0351|5.3676|7.878|6.9992|5.6707|5.6209|3.7879|4.8339|6.4079|8.2187||6.7064|6.5212|6.8316|5.9948|7.7891|6.7555|7.633|6.1088|6.1586|5.1126|4.0666|2.642|2.383|4.3555|4.2659|4.7141|4.4651|3.2099|6.1985|4.744|5.8|6.7979|6.2101|5.8017|4.3073|3.0521|1.3586|3.2215|1.9463|3.3609|3.0023|2.4444|1.3287|3.1617|3.7794|3.9985|3.2314|4.1579|4.9648|3.879||4.2376|1.7969|3.9886|3.1717|4.1081|2.554|1.8268|2.8728|4.0085|5.7518
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|-14.9863|-11.6363|-8.4863|-9.8863|-17.1363|-8.9563|-7.0363|-14.1863|-18.0632|-12.7432||-6.0832|-5.2132|-3.1932|-5.3332|-10.8432|-12.6332|-9.8832|-6.8232|-9.5632|-11.2432|-7.8532|-4.8232|-10.4932|-11.3532|-13.3032|-15.0132|-16.4732|-12.8432|-12.6132|-10.7732|-15.6932|2.1277|5.0177|6.9577||12.5377|12.8677|12.2106|9.8006|11.0406|12.3906|13.0906|12.4806|16.6973|-8.2332|-6.1732|-7.3032|-4.1632|-4.6532|-7.5832||-11.6132|-13.3732|-13.0432|-17.0432|-12.7993|-5.2693|-5.4693|-9.2593|-8.9593|-4.6993|-7.8193|-7.4493|-7.8793|-11.9093|-11.0293|-12.0793|-19.3793|-16.2393|-10.5986|-12.1186||3.7368|5.4168|5.1468|3.9568|4.0668|5.8868|11.9668|12.6113|12.8582|14.3679|15.4333|14.879|15.4208|14.5184|-8.4852|-7.0552|-13.0052|-15.2367|-17.5934|-15.0134|-18.7934|-20.8974|-17.4193|-21.5292|-24.2698|15.013|15.1098|15.0606|-3.2235|-3.4435|-9.2635|-7.7935|-8.7235|-6.8635|-6.2335|-6.2835|-6.7136|-8.8935|-12.9735|-15.1535|-9.0335|-8.9335|-7.2135|-9.5135|-8.7335|-12.0835|-14.1035|-12.7136|-14.5967|-10.9169|-9.9269|-14.3069|-12.2312|-12.8112|-11.1412|-8.1412|-9.6212||-4.5512|-3.2312|-6.5212|-6.5012|-5.2912|-4.2112|-6.6212|-5.1812|-6.1112|-9.2912|-11.9212|-15.0712|3.4456|9.0256|14.7256|14.1701|11.9865|14.5298|-4.1717|-6.0617|-5.0817|-6.5717|-8.0417|-6.2517|-10.3017|-11.5417|-8.4917|-9.2317|-9.0817|-9.3917|-4.9317|-7.9417|-5.4917|-6.2617|-13.1517|-10.6262|-6.8062|-5.4762|-6.9162|-3.3561|-2.7762|-6.6762|-4.3162|-7.9462||-6.5162|-7.0062|-6.9962|-11.1861|-11.3561|-8.6061|-9.1462|-11.2062|-10.6462|-9.8962|-17.8462|-22.4779|-18.6818|-15.8959|-14.7522|-14.2513|-15.5131|-12.959|4.1495|7.2895|10.5395|9.7695|10.4895|11.8395||13.4478|12.5178|11.2926|10.8526|12.5226|9.1226|7.2826|8.2626|9.3926|12.2326|14.3326|12.1226|4.6226|10.1626|14.5126|16.2723|15.423|14.8146|15.4007|11.0995|10.3295|12.7595|9.9895|12.4295|8.7195|11.4195|15.0182|12.7208|10.3008|11.7408|11.8688|8.6024|9.7124|9.3724|12.7824|13.5908|14.2363|15.3273|13.9807|16.1439||17.6172|16.6172|19.5206|15.7711|18.243|12.873|4.103|3.933|8.663|14.013
00438|7956|/equities/southern-co|SnP500/R1000VALUE|6.0664|4.7574|3.5774|-2.0994|-2.5694|-1.8994|-1.6294|-3.7894|-5.227|-3.7933||-4.3327|-3.7385|-4.1742|-4.8035|-4.3483|-3.7088|-4.6682|-2.5382|-2.7282|-2.9682|-1.9282|-1.3682|-1.8082|-2.6282|-1.1282|-1.6182|-2.5882|-3.5982|-3.3682|-3.2482|1.8081|1.8781|2.3281|2.0081||2.6581|2.3481|1.7781|1.6481|2.5281|2.6381|2.1681|2.2481|2.1681|2.1681|2.5781|2.8326|2.8438|3.2213|3.0048||2.5848|2.6948|2.4348|3.1648|2.8848|3.8332|3.8325|3.1952|3.8318|3.3148|3.4166|3.6273|3.5174|3.7074|-1.5188|-2.3388|-3.2088|-3.2488|-1.5288|-2.3088||-1.2488|-1.3388|-1.2288|-1.6788|-2.7188|-2.4036|-2.6862|-2.4862|-2.7962|-1.6362|-0.8262|-1.3362|-2.0662|-1.5862|-2.1862|-2.1362|-2.3125|-2.3273|-2.4873|-2.0673|-2.1673|-1.5273|-1.9973|-1.8573|-0.6473|-1.0973|-1.8373|-2.3573|-1.6773|-1.5473|-2.2973|-2.7073|-2.9835|-2.3435|-2.2335|-2.1735|-2.8435|-2.4735|-3.1535|-2.9865|-2.3165|-3.0165|-3.4333|-2.8597|-3.0128|-2.9924|-3.0151|-2.8651|-3.4124|0.4476|1.0776|1.0376|1.3976|1.2776|2.2476|2.7096|1.5896||1.6696|2.2496|2.148|1.398|1.418|1.658|1.808|1.538|1.398|2.338|3.3208|2.4705|2.2725|2.7125|2.7315|2.1549|2.3449|2.5583|2.7554|2.761|2.6213|3.2682|2.8119|2.9119|2.8862|2.6762|3.3122|2.8709|3.4209|2.6109|3.1872|2.5509|2.3909|2.5209|2.3609|2.6809|-0.4825|-1.2625|-1.8125|-1.3525|-1.6825|-1.6025|-1.4625|-1.5125||-1.6225|-1.6725|-2.6425|-3.4202|-2.4633|-2.4233|-3.1019|-3.1401|-3.1777|-2.7577|-3.8077|-2.411|-2.8806|-1.5406|-2.0706|-2.0106|-1.9806|-2.2306|-2.5468|-1.3168|-1.6368|-1.5268|-2.0868|-2.5568||-2.1621|-2.4221|-2.5978|-2.5332|-2.1932|-2.2332|-2.5532|-2.6332|0.2497|0.5297|1.1997|1.8197|0.4497|1.8897|2.3997|2.6647|2.4547|1.8547|2.8247|2.4883|3.0835|2.0735|1.2535|1.2435|1.5735|2.2435|2.0135|2.6435|3.2569|2.5184|2.6085|2.9267|2.8471|3.0149|2.3776|2.3315|2.5406|2.6229|3.2853|2.987||3.3796|3.2708|2.6508|3.4308|3.5775|3.4006|2.7106|2.6506|1.7106|1.7206
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|-7.5186|-5.0314|-5.8559|-5.2097|-5.7594|-4.1749|-2.8349|-3.6349|0.9864|2.5964||2.9564|3.3564|4.3964|4.5864|2.6664|2.8164|3.8164|4.3064|-0.6429|-2.1129|-3.0529|-3.2729|-2.4229|-1.5329|-1.9529|-3.7829|-4.1928|-3.3028|-3.1628|-3.1428|1.3385|2.3085|2.3985|3.3985||3.8248|3.7948|3.3677|3.9877|4.006|4.116|2.656|2.756|3.426|4.4775|-1.1865|-1.3065|-1.8665|-1.7365|-2.2665||-2.1565|-2.9065|-3.1565|-4.6665|-4.971|-5.3828|-4.8028|-5.7982|-6.0997|-5.9405|-4.8755|-3.2155|-3.2755|-2.9255|-4.2055|-3.1455|-5.9355|-4.0855|-4.4694|-4.0494||-2.9464|-2.9564|-2.2164|-3.1064|-3.9416|-3.3443|-4.1349|-3.0317|-3.7417|0.8565|1.4665|2.6865|3.1465|4.1128|-1.1435|-0.7535|-1.3035|-1.0835|-2.9335|-2.9925|-3.8731|-3.416|-3.526|-3.9918|-3.9314|-3.7024|-3.9632|-4.515|-5.1464|-3.9964|-4.2564|1.0084|0.4984|2.7484|2.8685|3.2785|3.2985|3.8885|4.998|2.1029|3.2129|3.7229|3.6329|4.3678|4.8363|3.6475|2.1475|2.5775|2.0775|2.1175|1.4575|1.0275|1.7275|0.8975|2.2275|1.1175|1.5275||1.8575|2.5975|2.5475|2.7775|2.1675|3.8775|3.2675|4.2475|-0.8793|-2.9793|-4.3293|-4.6476|0.8038|1.0938|2.4738|2.7738|3.3539|4.2038|3.4738|2.0738|3.0839|2.8139|1.2639|3.0139|2.1039|2.8838|3.9138|4.1238|3.5139|4.1438|3.0639|3.6539|5.4939|-1.442|-4.372|-4.9563|-3.0863|-2.8863|-3.2963|-1.8863|-2.0263|-3.6763|-4.1348|-4.1314||-2.8314|-2.6314|-3.4014|-3.6805|-3.7836|-3.2107|-3.8693|-3.6323|-3.2617|-2.7117|-3.8217|-4.4754|-3.8335|-3.801|-3.8881|-3.8712|-4.7814|-4.0824|-3.6289|-4.2489|-4.1094|-5.484|-3.4955|-3.0155||-2.9055|-2.6355|-3.1555|-3.8155|-3.6855|-4.2755|-4.4455|-3.9755|-2.2955|-2.2655|-2.0655|-4.4355|-6.1555|1.1157|2.6857|2.9957|2.0257|2.1657|2.1557|3.4857|4.1157|3.6057|3.1057|3.7357|3.3057|2.8657|2.4057|3.3757|1.1857|3.3657|3.7257|4.2757|4.3657|4.5657|3.9957|4.7557|4.7957|4.8557|5.4357|5.1361||5.4536|5.3519|6.4383|5.5654|5.8954|4.5154|2.3054|2.2254|4.0654|5.6554
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|-16.1784|-7.0784|-2.5884|-4.4284|-10.6984|-6.0384|-6.8484|-12.3984|-16.9786|-15.6403||-15.0249|-17.0122|-13.6935|-15.0535|-16.5335|-19.1147|-17.4649|-13.1049|-17.7849|-21.1349|-20.9391|-13.0491|-13.0891|-11.2691|-12.7591|-15.4791|-19.9661|-16.6061|-14.7761|-13.0061|-17.9336|-18.3884|-19.2523|6.0743||9.1143|11.8843|12.2648|8.7948|7.3548|8.5548|11.7648|10.6248|-1.4946|-7.7446|-5.0546|-6.9446|-6.4646|-7.1646|-9.5746||-11.4746|-14.6846|-15.7076|-17.0076|4.3085|12.0486|12.5885|11.9886|13.0385|15.1685|13.4803|13.7003|-4.8789|-6.5689|-8.8689|-14.2889|-20.251|-18.7239|-12.8729|-15.1142||7.7808|7.5808|5.6608|8.3308|10.3908|11.8708|14.1708|13.1034|17.1378|-1.0789|-3.9689|-3.3489|-6.6589|-7.5389|-7.0989|-3.9589|-8.6889|-13.3789|-14.0548|-8.7048|7.2333|7.7233|10.0933|9.0933|10.9523|11.4549|10.5565|11.8774|-1.6661|-3.8361|-10.0361|-11.5853|-12.0876|-9.5976|-9.2676|-10.0476|-10.4176|-12.9276|-12.5206|-17.2153|-11.478|-13.6101|-8.8601|-9.8101|-10.7201|-13.3601|-15.2801|-11.9751|-10.9413|-9.4613|-11.4713|-14.8013|-10.7213|-10.7613|-8.6313|-8.8713|-13.9513||-9.188|-7.6481|-8.6628|-8.4525|-6.8425|-7.6725|-8.4325|-7.5425|-9.2325|-11.1925|-11.3325|-12.8141|-12.676|-12.6666|-6.6766|-7.0466|-6.3766|-4.9666|-9.1466|-11.5666|-13.0086|-13.3686|-15.3361|-11.3461|-14.5561|-13.2961|-12.5561|-15.4511|-9.2811|-4.9111|-6.7011|-8.6211|-6.6311|-6.9511|-10.5411|3.6499|7.4299|6.5599|7.6599|10.0299|9.9915|6.9115|10.2315|7.4415||9.4115|8.899|9.4768|8.8768|10.4198|10.3998|-2.8758|-6.9858|-7.0158|-6.6758|-10.5458|-11.8028|-12.9529|-9.7372|-9.1629|-10.9666|-12.0516|-10.4922|-8.7445|-11.4061|-9.0813|-9.7113|-9.2568|-6.3968||-5.4868|-7.9068|-9.6468|-10.0968|-10.6968|-12.1768|-13.0768|-13.6968|2.3806|5.3406|6.5206|6.6106|0.4006|8.2006|11.2006|14.5112|14.4451|12.2112|11.0322|12.1494|8.3494|11.0694|8.1294|9.5094|8.0594|10.6694|10.1741|9.9545|6.5545|9.5045|9.8629|10.0357|8.9644|9.9744|11.6744|10.2956|7.8655|8.6256|12.3555|12.0722||13.737|12.747|13.6551|12.9635|18.1684|11.8884|10.4784|8.8684|11.8884|12.7684
00441|7967|/equities/state-street|SnP500/R1000VALUE|-12.1431|-11.6047|-10.3215|-10.3215|-13.3715|-9.8319|-6.4219|-9.6819|-13.4487|-9.5524||-8.8097|-9.2343|6.5849|6.6249|4.9849|5.4749|7.6949|-1.2143|-1.0343|-3.5543|-3.9943|-5.7943|-5.3143|-6.3743|-8.3843|-9.2343|-9.7643|-8.5643|-8.7543|-9.0843|-11.8943|-10.5584|-10.8884|3.6119||6.3719|6.0419|7.1164|7.8801|7.3622|8.392|6.6284|4.8584|6.6905|-2.9966|-4.4466|-4.2066|-3.6566|-3.7466|-3.6566||-4.4166|-4.8566|-5.1266|-7.3466|-6.2991|-5.4391|-6.2691|-6.0291|-6.8691|-4.6191|-4.1491|-5.2191|-3.2291|-4.5191|-8.1191|-5.7391|-9.5091|-9.1591|-6.7614|-6.6014||-1.6914|-1.7514|-2.7014|-5.2014|1.4976|2.4476|4.8676|6.1776|5.4912|4.9012|3.9712|2.4512|3.0512|2.0912|2.9512|6.0212|5.8612|6.4668|6.6171|7.3628|4.7828|6.8128|7.1428|7.9428|7.304|9.5639|9.1352|6.8652|6.1472|6.4653|4.3654|5.3853|5.7254|7.2377|5.6427|7.0165|7.2665|4.6665|4.9565|3.2665|5.0865|5.3565|-0.9469|-3.6769|-3.5569|-6.2669|-7.7269|-6.9669|-7.7261|-6.6758|-5.8058|-7.244|-5.831|-6.571|-6.7366|-7.413|1.4269||4.8869|4.962|4.142|5.182|4.782|6.552|5.8234|6.6355|-1.6138|-3.0638|-5.0938|-5.8525|1.2274|2.0274|3.9374|4.6674|5.4018|5.9518|6.1726|6.4711|6.2428|5.7905|4.8905|6.3205|5.3105|5.7648|6.88|6.4298|6.3128|7.0283|6.5762|-0.7369|-0.4969|-2.8169|-5.9969|-1.2869|-3.6569|-3.1569|-2.0269|-1.3069|-1.5169|-6.0369|-5.2901|-5.5647||-3.1647|-3.6447|-5.1847|-5.6856|-5.7856|-4.6556|-6.0256|-6.9922|-7.4307|-6.5107|-9.2707|-5.8195|4.1597|-2.8094|-3.8094|0.6897|0.5897|1.5197|3.0097|3.3597|3.8497|4.0397|4.0197|4.9297||4.4116|4.4216|3.7216|2.7916|3.8416|3.6816|1.6416|1.5216|2.0716|3.8116|4.1816|3.1416|2.3016|3.5316|5.2616|6.5752|6.6752|6.9205|-1.3856|-1.5556|-2.2856|-2.7556|-2.9856|-3.9956|-4.9356|-5.1256|-7.5356|-6.0956|-8.133|-6.2469|-10.5034|4.8997|5.0697|4.1397|5.3197|-0.4214|-2.4814|-2.1514|-1.9114|-1.4914||-1.9414|-2.8814|-0.5814|-1.5614|-1.0014|-4.5214|-7.0314|-7.5114|2.0923|4.6323
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|-4.7195|2.5322|-0.4495|-1.5195|-1.3795|-1.2695|-1.8095|-3.5995|-4.8429|-4.0085||-3.5585|-2.6685|-1.6685|-1.9385|-3.3285|-2.7585|-2.7185|-1.6385|-2.6485|-3.5785|-3.3185|-3.0185|-1.6485|-2.2685|-2.8785|-4.3985|-5.9285|-5.9084|-5.0884|-3.3484|-3.7884|-4.2184|-3.4784|-3.0484||-2.4084|-2.6784|-2.5384|-2.3784|-2.3684|-2.7684|-2.9684|-2.5484|-0.9184|-2.0884|-2.0484|-2.1784|-2.2084|-1.3584|-1.8584||-3.1484|-4.0784|-4.6402|-5.5102|-3.6959|-3.9559|-3.3459|-2.9459|-3.1959|-3.0459|-3.4659|-3.3559|-3.9759|-4.0659|-4.8159|-3.8259|-5.5559|-6.1091|-3.9368|-3.5668||-3.4006|-3.7022|-4.3557|-3.8857|-5.3981|-4.4055|-4.0266|-4.3966|-4.4166|-4.0866|-3.7066|-5.7866|-5.3162|-6.7568|-6.1868|-8.2436|-5.3274|-3.2102|-4.1402|-4.4683|-5.1682|-3.6482|-3.0882|-1.5682|-1.8182|-2.4382|-2.5082|-3.1782|-3.3182|-3.4482|-3.5782|-4.0282|-4.5982|-3.6282|-3.6782|-4.2782|-2.8282|-2.6082|-2.3682|-3.5482|-2.1782|-2.7582|-1.9082|-2.2882|-2.6382|-3.3782|-3.3382|-4.5582|0.8743|1.6043|2.0843|1.9543|3.4643|3.9743|3.9743|4.9313|3.3513||3.2113|4.5907|3.7539|4.5921|-1.2164|-1.2064|-2.2364|-2.7064|-3.5564|-3.3764|-3.3164|-2.8264|-4.2664|-4.1164|-5.3168|-4.9209|-4.8572|-4.2072|-4.5172|-5.2072|-5.5308|-2.2708|-2.9408|-1.3908|-1.6208|-2.1408|-2.1208|-3.1508|-2.8108|-2.1908|-2.6608|-2.8108|-1.8808|-2.1808|-4.1808|-3.2308|-3.5296|-3.7176|-4.272|-2.9748|-3.3065|-4.1171|-2.8557|-2.9957||-2.8657|-2.6057|-3.2557|-3.6657|-3.7957|-2.5557|-3.7157|-4.1546|-3.5046|-3.2346|-4.8446|-4.97|-4.0432|-3.3332|-4.3972|-3.6464|-4.2656|-4.0156|-3.9711|-5.4247|2.2216|2.1616|2.8516|3.1616||3.2116|3.4316|3.8138|3.7539|3.8239|4.5254|4.2093|3.4993|3.9493|4.5702|5.0394|6.2875|4.4575|4.6275|4.8475|5.8244|5.9286|6.0849|6.6343|5.5057|8.0147|6.6218|3.9157|3.7457|3.4857|-0.8974|-1.5274|-1.4674|-2.9974|-2.7374|-2.2474|-1.9774|-2.1574|-2.9174|-2.3974|-3.2774|-3.2874|-3.1874|-3.2674|-2.7674||-3.0274|-3.6274|-3.8174|-4.6574|-3.7374|-4.2174|-5.7174|-5.8274|-4.4074|-3.7574
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|6.4495|20.1395|19.5095|21.5294|-4.9393|-4.2093|-1.7693|-9.8593|-13.9393|-17.3493||-19.4193|-15.9793|-7.9693|-8.8393|-17.1093|-15.9093|-12.1193|-7.3393|-12.4593|-19.3693|-16.6093|-16.7993|-13.0893|-18.9593|-19.5093|-19.1693|-23.0725|-20.1425|-19.1325|-16.4825|-19.3251|-21.0058|-19.7258|-19.0442||-12.8143|-11.6342|-11.4943|-11.3542|-15.6743|3.5691|11.499|12.249|17.769|10.9353|9.9353|13.2053|15.1156|15.7321|18.5857||19.9858|19.5987|-7.4146|-15.8646|6.7687|7.0087|7.7687|10.2987|15.6187|16.4957|16.8357|18.1692|18.2366|-4.6384|-12.1784|-11.6484|-19.9484|-22.4184|-18.827|-21.5053||-14.9393|-18.4664|-14.5621|-11.1721|-15.1621|-13.2365|-15.0874|-16.7856|-14.3356|-15.2556|-7.6156|-3.5056|-3.1256|-2.5156|-8.6156|-6.8156|-6.0256|-10.2756|-12.6056|6.7227|6.7827|11.4627|11.3327|14.0128|17.5816|17.0151|-1.0171|-9.8271|-5.5571|-8.0271|-15.3771|-15.4755|-17.6144|-14.2364|-11.9564|-14.1964|-18.3395|-18.4895|-12.9713|-17.5911|-13.8982|-15.2321|-9.582|-6.422|-6.902|-11.4121|-14.812|-14.7321|4.6948|7.7748|8.7648|6.9248|2.4948|5.5248|8.5848|11.7548|11.7651||9.7451|10.7751|13.2818|14.0852|11.7875|13.3341|12.9231|13.904|16.697|-4.7837|-4.7837|-5.7437|-6.4837|-2.4837|-5.0137|-6.9137|-9.1637|-12.5437|-16.5537|1.1433|6.1533|8.1033|6.1733|11.6033|13.6633|16.2765|15.6626|15.1626|17.6301|-0.5138|-1.3738|-4.9438|-5.3638|-8.8638|-15.1438|2.7758|2.2358|6.5458|6.7858|10.1058|9.6158|9.1258|10.5258|10.9713||11.5313|10.6098|7.6398|8.3498|8.2697|10.9097|9.8544|11.3004|13.3272|-1.3292|-6.1492|-1.5092|-4.6592|-4.3792|-5.3692|-5.2692|-4.3992|-7.9292|-11.3192|-11.5192|-9.2292|-11.3592|-10.3392|-5.2692||-5.7892|-6.5492|-8.6292|-4.2692|-3.9092|-5.4092|-6.7092|-8.8092|-8.2192|-9.2092|-8.1092|-13.2092|-17.827|-14.8542|-10.3742|-11.5742|-12.2242|-15.608|-15.9403|8.3007|7.8307|8.6307|4.7807|10.2307|10.4807|13.4469|12.0245|14.1937|12.3674|10.6874|11.0674|13.0047|9.2854|11.5994|9.8594|12.6243|12.3602|11.447|12.397|15.22||13.064|13.694|-1.9231|-2.9931|-4.0431|-9.6831|-11.2131|-15.5931|-12.9431|-15.0231
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|-6.8823|-5.6443|-5.676|-4.9663|-5.2563|-1.9463|-1.5363|-3.4863|-4.744|-4.1726||-4.0561|-3.8161|-2.6261|-2.6861|-3.4461|-3.6861|-3.3461|-2.8161|-3.4961|-4.5861|-4.9761|-5.6653|-5.2153|-5.0353|-5.3253|-6.4953|-4.0985|-3.1485|-2.4185|-3.5885|-4.5226|-4.5743|-4.0943|1.0121||2.4421|3.2321|3.424|-0.9743|-1.4343|-1.5243|-2.1743|-2.8243|-1.5743|-2.7343|-3.3443|-3.5576|-3.5276|-3.3576|-3.6376||-3.6576|-3.8676|-3.6876|-5.5976|-3.9291|-2.9591|-3.8591|-3.7491|-4.2391|-2.7091|-2.6891|-3.2691|-2.9891|-4.2391|-5.2991|-4.9391|-6.8191|-5.7891|-4.3043|-3.7443||-1.6543|-1.7143|-3.0743|-3.5443|-3.0743|-2.8343|-1.8043|-1.2943|-1.2443|-1.7143|-1.9343|-2.1143|-2.1643|-2.2343|-3.4343|-3.2243|-4.0443|-4.059|-4.979|-4.559|-6.1104|1.2367|1.1767|1.4767|1.3767|4.2267|4.6467|3.6754|2.8454|2.2354|1.0654|2.3554|1.7254|2.6154|2.2854|2.5154|2.8254|2.2854|2.5754|1.5454|3.2054|3.3354|4.3854|4.029|4.1738|-1.3858|-2.2058|-2.4558|-1.2958|-1.0458|-1.4958|-2.0558|-1.0458|-2.4158|-3.1558|-4.0558|-4.4103||-4.0556|0.2897|0.5697|1.7297|1.3297|3.9297|2.7881|3.4381|2.2281|1.7281|1.2181|1.0281|1.9681|2.7081|3.4781|3.8281|4.4182|4.9795|4.7321|3.863|4.293|-1.3893|-2.5093|-2.5593|-2.8293|-2.6593|-1.3593|-2.4693|-2.4493|-2.5393|-3.1693|-3.7693|-2.5393|-3.6793|-4.8793|-3.7044|-2.7144|-2.9344|-1.7944|-0.9344|-1.7044|-3.7244|-2.58|-2.67||-1.49|-1.67|-2.02|-2.54|-2.05|-0.74|-1.54|-2.22|-2.64|-2.54|-4.4|-4.504|2.2125|2.7525|1.3425|2.0725|1.6925|2.7725|3.5063|3.303|2.9058|3.6098|3.3663|3.6888||3.1076|3.3976|3.4885|2.9985|3.5271|3.5217|3.0789|3.1889|3.1689|4.2289|4.2541|2.7241|1.5841|2.6641|3.4741|4.9755|4.0302|3.9437|4.6034|3.6934|3.7913|4.6761|-0.1283|-2.4283|-1.6883|-2.4783|-3.2783|-2.9783|-3.8073|-3.1257|-2.4657|-2.5757|-2.3557|-2.3957|-0.7057|-1.0557|-1.6057|-1.3657|-1.6657|-1.6357||-2.1957|-3.1957|-2.7957|-3.5557|-2.5357|-3.1257|-4.3657|-5.1327|1.6268|2.0568
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|-12.0151|3.928|6.048|7.338|6.1256|7.0756|7.8384|6.8958|6.0258|6.1758||5.4858|6.1958|7.5058|7.9671|5.7878|6.3678|6.7378|5.1878|-0.5625|-1.9825|-3.1425|-2.6725|-1.9125|-2.4425|-3.7525|-4.2725|-5.2425|-4.8425|-4.8325|-4.7325|1.2078|1.8278|1.4878|2.7178||3.5878|4.2178|1.9878|2.2278|3.1078|4.2578|3.4678|3.9978|5.1178|4.7309|4.7354|4.4858|4.7581|5.6604|6.347||6.2748|-1.4692|-2.2492|-5.5292|-4.7899|-2.8899|-2.3299|-3.3799|-3.5199|-3.2299|-3.0299|-3.3999|-3.9799|-3.9099|-6.9199|-6.7199|-9.3774|-7.8191|-5.9953|-6.5789||-2.9789|-2.7989|-3.9389|-5.1389|-5.5713|-5.7274|-4.8574|0.6635|0.4435|1.8035|2.7835|3.8335|4.6435|6.1127|-3.5224|-3.8524|-3.6224|-2.8624|-4.3324|-4.6559|-5.5403|-5.2234|0.1792|0.8092|1.7592|1.9492|3.4692|3.4292|4.3492|4.3592|3.9692|5.1892|4.9892|5.6293|6.0984|4.6955|4.3255|5.0055|4.4055|2.0855|4.5155|4.2855|5.2455|5.2487|4.6206|-2.4582|-3.6882|-4.0182|-4.3146|-3.6446|-4.1346|-5.0756|-3.9856|-4.2956|-2.8856|-4.4456|-3.7156||-3.5056|-2.4956|-1.8656|-1.2056|-1.8656|-0.6056|-1.8356|-1.7056|-2.4056|-3.2956|-4.0656|-5.3056|2.3244|4.0544|4.8406|5.207|5.4981|5.2263|6.7999|2.8733|3.3433|2.9433|1.1733|1.9833|2.6033|3.6233|4.5033|-1.0383|-1.0983|-1.3683|-1.8183|-2.7283|-1.4183|-2.0183|-4.2183|-5.1896|-4.3138|-4.9032|-4.8252|-2.9051|-1.9952|-3.8452|-4.1121|-4.0299||-2.7799|-2.5499|-1.6199|-3.6899|-3.1499|-2.3299|-2.1399|-2.0999|-2.2399|-2.0099|-4.6599|-5.1248|-4.9833|-3.9428|-3.7628|-3.2928|-4.2328|-4.758|-3.9453|-4.4253|-5.1261|-4.4759|-5.1409|-4.3709||-4.8209|-5.9183|-5.2683|-4.8483|-5.9883|-6.1018|-6.6429|-5.8005|2.0403|3.2603|3.1303|2.2503|0.8503|3.1103|4.7703|5.8673|5.315|2.975|3.115|3.975|4.7423|4.8611|4.1038|4.6688|-1.8598|-1.4998|-1.7598|-1.7398|-3.8298|-3.0598|-3.5798|-3.5598|-3.6098|-3.6598|-2.5698|-3.2798|-3.5298|-3.4898|-2.8898|-4.8598||-6.1498|-5.3998|-4.2498|-5.1098|-3.5098|-4.5498|-6.4898|-6.3598|1.5346|2.6346
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|-16.4752|-14.8705|-11.0306|-10.9706|-14.3906|-9.3906|-8.6906|-11.2106|-15.6445|-13.3989||-12.1389|-14.1275|-13.5811|-13.6062|-16.0462|-19.0353|-18.8842|-13.4542|-15.4342|-14.8742|-18.0142|-20.103|-11.223|-12.323|-13.643|-18.263|-22.8114|-17.7638|-16.7338|-15.0638|-19.5333|-21.0811|-19.857|-18.4047||-17.5998|-20.8488|-22.4011|-9.5511|-14.0211|-12.2954|-13.8554|-19.4718|-11.8318|-12.3718|-10.3118|-8.8118|-9.4118|-7.5418|-7.6318||-11.6618|-14.9018|-16.5412|-18.2812|-14.0356|-16.7756|-13.7056|-17.3756|-16.3418|-18.1933|-15.9604|-11.7004|-11.1504|-18.0404|-21.5564|-15.9734|-21.6634|-17.7435|-10.6734|-15.0534||-12.7307|2.8106|1.6206|4.9806|4.4106|5.5306|9.5806|10.3506|11.4206|8.5106|7.5006|14.1006|15.7306|16.1393|18.4292|18.482|15.842|14.872|15.892|16.738|5.198|10.558|11.1088|12.7921|11.4424|12.6659|-1.5933|-4.1533|-4.5333|-6.8833|-12.9533|-17.6096|-12.8283|-12.3383|-13.1183|-13.9183|-15.4789|-17.7088|-14.9232|-17.8645|-14.9893|-17.797|-7.887|-8.547|-7.707|-12.837|-16.167|-15.0255|-12.5261|-11.0061|-11.1997|-13.5919|-9.7808|-9.9108|-9.3008|-9.4108|-12.0713||5.0811|7.9211|7.5111|10.3811|8.6211|12.0547|9.4743|10.5813|9.9089|8.569|8.379|5.379|3.119|5.739|9.019|7.759|8.4989|10.099|11.5357|12.4112|12.1383|12.9886|-2.492|-2.662|-6.082|-8.162|-8.372|-9.472|-8.932|-6.092|-4.972|-6.952|-4.962|-8.042|-14.882|6.9713|7.9913|7.2513|8.9913|14.6613|10.7178|4.9178|10.4078|9.7202||11.0733|9.9379|9.3914|9.7366|10.9122|10.6068|12.183|10.583|10.1674|9.1433|4.2688|7.1541|10.0295|9.419|6.839|8.1388|5.9527|8.6608|10.635|10.3869|11.8722|9.7637|12.0551|10.4029||11.2365|10.2559|7.607|7.5085|7.9615|12.186|9.9605|7.9123|8.6902|11.4967|11.1028|8.8773|4.6922|4.899|10.2559|11.8232|14.2026|13.059|10.7647|11.834|8.3973|10.9773|8.8995|8.0822|8.0231|7.7671|4.5371|8.3973|5.7877|6.2703|7.0384|6.5755|4.1826|6.1619|11.6371|10.3361|8.4778|9.71|10.7621|12.0782||9.577|7.253|7.8635|12.541|15.4332|11.9985|10.2654|8.5224|12.1856|11.825
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|-8.8867|-7.1947|2.9569|4.5069|1.9669|4.0569|3.9169|2.3169|2.3169|2.7169||2.6269|3.0069|4.0869|3.8769|2.2069|2.3369|3.8769|-0.3455|-1.4655|-2.4055|-2.5855|-2.7255|-1.9455|-2.3055|-3.1055|-3.4255|-3.9955|-4.2755|-3.5955|-2.8655|-4.5055|-4.8227|-4.2675|-4.2575||-3.4564|-2.5964|-3.2764|-3.6164|-4.6489|-4.3282|-2.2182|-2.3882|-2.0182|-2.8582|-3.0682|-3.2747|-3.4947|-4.116|-3.586||-3.446|-3.626|-3.776|-5.376|-4.2842|-4.3642|-3.7842|-3.0842|-3.4942|-2.3142|-2.2942|-2.0242|-1.8442|-3.1842|-4.7242|-4.5942|-6.6642|-5.4242|-4.6843|-4.6243||0.7932|2.7132|2.9232|3.1956|3.5836|3.0398|3.4398|2.7498|3.3798|4.209|3.0762|2.9362|2.8162|2.9762|2.7912|3.5277|-1.7543|-2.0043|-2.4143|-2.3943|-3.3343|-2.2843|-1.7543|-2.7743|-2.6443|-2.7643|-3.0143|-2.8043|-2.1943|-2.2143|-2.9843|-3.0143|-3.9643|-4.1266|-3.5649|-4.1149|-3.3049|-3.7649|-3.7249|-4.7249|-3.7772|-2.9672|-2.4272|-3.0672|-2.1772|-3.5472|-4.0772|-4.6693|-2.4516|-2.1416|-2.9116|-3.388|-3.1959|-3.0359|-2.9859|-4.1259|-3.3321||-3.5121|-3.4621|-3.5421|-3.7621|-2.8321|-1.4321|-2.2321|-0.9221|-0.7721|-1.7721|-3.5021|-4.5195|0.4773|1.0473|2.8373|3.2473|3.7173|4.0325|3.8065|3.2244|4.0544|4.3862|3.8045|4.6402|3.5402|3.7983|-1.3342|-2.1242|-1.5742|-1.3442|-2.5042|-2.6742|-1.7942|-3.1842|-4.7842|-5.3797|-4.0004|-3.1704|-3.0604|-2.0804|-2.7104|-4.2304|-4.8466|-4.1567||-3.2067|-3.3767|-2.3867|-3.7067|-3.2567|-2.3867|-2.8367|-3.2667|-3.5667|-3.7067|-4.6967|-4.4293|-3.4093|-3.1193|-3.3993|-2.3693|-3.9493|-3.2493|-2.6693|-3.3193|-3.9193|-4.16|-5.7491|-3.4927||-3.5727|-3.3727|-4.1227|-5.1427|-5.0627|-6.1908|-5.5686|-5.733|-4.7731|-3.7131|-4.2631|-5.7731|-6.6289|1.8423|2.3523|4.4523|2.1323|3.7423|3.3323|3.8723|4.2142|4.2779|4.5569|4.9833|3.8688|4.2488|3.0488|2.8188|1.4088|3.1188|4.4488|4.6563|-0.9645|-1.3245|-0.8645|-1.4545|-3.0145|-3.2945|-3.5245|-3.6945||-5.3545|-5.1745|-5.4345|-7.0171|-4.7071|-4.6871|-6.4609|0.2577|2.8277|3.8577
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|5.0326|18.0927|17.8326|21.3245|15.8545|-5.8056|-6.3556|-14.0256|-20.6739|-18.102||-14.1143|-15.4756|-13.4228|-15.1404|-15.4416|-16.2869|-15.5471|-12.747|-16.437|-18.8929|-16.8755|-20.5835|-16.4698|-14.8498|-13.6498|-16.4098|-21.8998|-22.3698|-20.7136|-14.8136|-18.1436|-13.6736|-11.5536|-15.3836||-15.4028|-10.9728|-12.3328|-9.2528|-9.3828|-6.0228|-5.4528|-7.9428|-2.6328|-4.8528|-5.3628|-4.8928|-8.8828|-11.8928|-12.7028||-15.7928|-19.0628|-16.9648|-18.1117|-18.7635|-24.5579|-12.9638|-14.3338|-17.4194|-15.8262|-17.0075|-20.7664|-15.4155|-19.2768|-14.6768|-16.7468|-21.9561|-18.5061|-16.3873|-18.9773||-16.7873|-16.3673|-20.9773|-15.7429|-14.3929|-12.6429|14.7903|12.7303|10.3626|6.3526|4.3926|5.5026|3.6726|4.6126|10.7826|12.1334|11.9834|10.4245|13.1483|11.7483|10.4107|12.6008|15.3926|13.3522|15.5757|13.2458|13.6058|20.3532|14.9944|15.8686|-2.6147|-9.1247|-10.6447|-10.4647|-9.5447|-12.5347|-12.7015|-14.3715|-11.9463|-16.441|-10.9563|-13.3663|-12.3832|-10.62|-10.2587|-11.1587|-12.247|-11.417|-6.887|-6.607|-9.417|-11.317|-10.5925|-9.1525|-8.2525|-7.5825|-10.9725||-10.6301|-11.4674|-11.6486|-12.9887|-13.0443|-13.2243|-14.0378|-12.5592|-13.0592|-11.1792|-10.3092|-18.2992|-20.2216|-13.1516|9.9719|8.3619|8.7019|9.8319|11.4203|11.5236|9.2036|10.5136|9.6436|11.3136|6.3536|10.1636|10.7736|6.5336|7.4736|9.9736|11.5553|10.3326|10.5892|10.1444|6.5544|6.5844|8.3644|9.7014|8.9247|10.6397|8.5781|10.0845|9.0545|7.5757||8.7057|8.77|7.3929|7.5029|8.2203|7.8468|9.147|9.3843|10.7177|9.4763|6.2363|6.9263|6.9663|8.2763|8.7763|8.6463|7.3663|7.6463|10.8063|9.3311|11.6316|11.2811|11.6194|11.0289||11.2891|12.3474|13.1858|12.8592|12.9692|15.8579|17.0279|19.0626|-10.593|-7.0029|-5.8629|-8.4129|-14.0629|-10.6661|6.8047|8.5274|8.0172|7.9954|9.4618|9.1318|7.3133|7.4333|4.5133|4.4133|3.6833|6.0633|5.6233|6.8233|7.3233|8.7033|10.7718|10.6029|11.0884|10.3184|10.7281|11.5955|10.6153|11.6053|13.4485|14.6175||14.1886|11.5386|13.8134|12.4924|17.4401|15.1493|12.1938|13.0813|13.2401|-2.016
00449|19701|/equities/te-connectivity|SnP500|-18.0569|-14.5182|-15.0732|-13.0832|-16.4432|-9.3032|-7.0232|-10.2932|-14.5222|-13.0022||-10.3571|-9.5371|-4.0971|-5.8471|-10.3071|-10.3871|-6.4571|-3.9371|-8.0571|-10.4671|-9.2171|-8.5371|-5.8771|-10.7371|-10.8271|-13.4171|-18.5843|-18.665|-12.5389|-9.2289|-12.7068|-10.2432|2.8103|4.8703||6.5603|5.4403|6.5203|6.0803|4.0903|4.3903|7.3803|6.5203|9.9503|-3.2432|-2.9032|-3.6532|-1.8132|-1.6532|-1.4532||-5.7932|-7.4832|-7.4232|-11.1732|-10.0391|-6.3891|-5.6991|-9.3491|-8.3691|-6.0891|-9.3091|-7.5691|-7.2291|-8.7191|-10.4991|-8.9591|-13.7291|-12.5191|-7.0591|-10.4491||3.708|4.098|5.888|8.598|7.498|9.398|8.8364|8.4312|10.5552|10.271|7.851|9.0359|7.6622|9.721|9.0293|9.2149|8.8999|9.8036|4.6736|3.8536|1.5136|5.5836|6.3636|6.2736|8.5249|7.4014|7.5316|9.136|9.2077|8.9234|3.4434|3.5334|7.6534|8.1787|8.9187|-1.9091|-2.6792|-6.0092|-4.5692|-9.0791|-7.5891|-5.3692|-1.3992|-2.2491|-2.2991|-5.7592|-8.0591|-6.7592|-7.2428|-6.2782|-5.7899|-7.2069|-5.607|-6.9169|-7.0481|-6.1496|-4.8321||-3.8721|-2.4621|-3.0621|-3.3221|-0.8521|-0.8421|-2.6921|-2.7321|-2.3921|-3.3921|-5.4821|-6.5221|2.7345|3.8345|6.8345|5.9646|7.271|7.0373|6.6986|7.0702|7.2711|7.2718|7.6918|8.6509|7.7509|9.5817|10.5221|7.8724|-1.8286|-0.8186|-1.1286|-1.5086|-0.1786|-3.9586|-7.0986|2.4028|4.9728|6.4828|6.0318|7.0618|6.4218|3.4618|5.4718|4.2418||6.6918|-1.3962|-2.9162|-2.9662|-5.0962|-4.3262|-4.4862|-5.9562|-6.4462|-6.4862|-9.2066|-6.3617|-4.2117|-3.5217|-3.0717|-3.1717|-3.2317|-4.4817|-2.2217|-1.1617|-0.8117|-3.0517|-3.0017|-2.6517||-4.4917|-4.8517|-5.5017|-6.2317|-5.6317|-7.2817|-6.6717|-7.4717|-8.9217|-6.0117|-5.9717|-8.6317|-11.0317|4.0509|6.7609|8.2609|6.0009|4.9709|3.5509|3.5909|4.7309|8.4409|7.9525|7.1825|7.2025|-0.2817|-2.9917|-1.5017|-6.6117|-4.6517|-1.6017|-2.3617|-4.1217|-3.5617|-3.1417|-3.4617|-4.0617|-5.5017|-2.9017|-2.2317||-4.2117|-5.8917|-7.5217|-7.4117|-6.2517|-9.1017|-10.4079|-12.2642|-7.9853|-7.3453
00450|13843|/equities/fmc-technologies-inc|SnP500|1.1047|1.1689|0.9289|0.8089|-0.5652|-0.2052|-0.2552|-0.3952|-0.6952|-0.5952||-0.5852|-0.3552|-0.2452|-0.3452|-0.4052|-0.1852|-0.4352|-0.3452|-0.5152|-0.2952|-0.2652|-0.4352|-0.2852|-0.1952|-0.5652|-0.5852|-0.4252|-0.1552|-0.2452|-0.6152|0.1989|0.3089|0.5689|0.6789||0.8364|0.6464|0.7364|0.8013|0.7113|0.8018|0.6218|0.4957|0.5857|-0.0983|-0.5483|-0.6511|-0.5776|-0.4176|-0.3876||-0.4676|-0.4376|-0.4476|-0.7076|0.267|0.257|0.267|0.267|0.477|0.917|0.8671|0.9871|-0.2443|-0.4343|-0.6743|-0.7143|-1.0243|-0.9343|-0.9946|-0.8846||-0.8407|-0.8291|-0.9491|-1.0055|-1.0335|-0.9055|-0.3755|-0.7455|-0.8723|-0.9036|-1.0718|0.3007|0.4107|0.3007|0.2707|0.2307|0.4607|0.6007|0.2607|0.4707|0.3907|0.7407|0.6407|0.6007|0.3207|0.9807|0.6707|0.6107|0.7907|0.6907|0.6007|0.5507|0.7807|1.0307|0.6807|0.5507|0.8107|0.8007|1.0435|0.7687|0.6687|0.6887|0.8391|0.8789|0.8279|0.5379|0.3779|0.3779|0.7579|0.8279|0.9857|0.7847|0.7871|-0.3916|-0.6516|-0.6816|-0.3616||-0.3416|-0.1816|-0.3916|-0.3416|-0.3616|-0.1716|-0.3916|-0.3416|-0.3716|-0.6416|-0.7816|-1.0369|-1.0016|-0.9758|-0.9415|-0.9155|-0.7355|-0.6455|-0.7255|-0.9455|-0.9735|-1.1413|-1.2042|-0.9518|-1.1596|-1.0996|-0.9315|-0.9415|-0.9915|-0.9615|-1.4115|-1.1994|-0.5894|-0.9794|-1.2194|-1.2343|-1.301|-1.3355|-1.0755|-1.0892|-1.0107|-1.1607|-1.1926|-1.4194||-0.8427|-0.7727|-1.0827|-1.319|-1.2469|-0.7569|-0.9769|-1.0369|-1.0969|-0.9069|-1.5269|-1.5934|0.371|0.591|0.471|0.761|0.731|1.111|1.4183|1.2365|1.3731|1.7009|1.642|0.8401||0.8092|1.0113|0.8642|0.7042|0.7742|0.8742|0.8242|0.8842|0.9842|1.038|0.878|0.588|0.728|0.888|0.978|1.4416|1.1576|1.1968|0.8735|0.8935|0.4735|0.7235|0.9835|-0.5568|-0.7568|-0.8568|-0.9644|-0.7244|-0.9822|-0.8526|-0.8647|-0.851|-0.661|-0.911|-1.1319|-0.9699|-0.9206|-0.7836|-1.0136|-0.8136||-0.6836|-0.9436|-0.9536|-0.9236|-0.6236|-0.9936|-1.1301|-1.2801|0.2164|0.3164
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|-6.125|-2.875|-1.755|-0.685|-3.035|-0.975|-2.625|-4.605|-5.545|-6.045||-4.585|-3.995|-1.905|-3.565|-5.545|-4.395|-3.485|-2.515|-5.065|-6.635|-6.865|-5.995|-4.335|-5.235|-6.045|-7.435|-10.3497|-5.2497|-5.7697|-5.1097|-7.0473|0.2522|1.8222|2.2222||3.6722|4.1222|3.8922|3.5122|3.7622|5.2622|3.7922|3.3322|4.7022|3.3522|4.2122|4.1822|5.3368|5.1163|-0.4253||-1.5053|-2.4153|-2.3953|-5.1653|-3.3353|-2.7753|-2.2653|-4.2753|-4.2853|-2.0053|-2.9353|-2.3153|-2.1853|-3.6153|-5.1653|-4.6953|-8.2653|-6.6926|-4.7026|-4.7626||2.8617|3.6417|4.2317|2.8917|2.8017|2.9717|3.2817|4.1217|4.6174|4.5252|2.9751|4.0852|3.7151|5.0952|4.4879|6.42|4.8877|4.1577|3.4077|2.3277|0.2977|2.0177|3.8177|4.1777|4.9954|5.3927|4.2727|4.1427|4.8827|5.554|3.9241|3.704|3.5341|4.3941|5.6841|4.124|2.974|2.4241|3.414|2.194|3.984|4.6841|5.232|-1.1962|-1.0162|-2.6162|-4.5262|-3.6762|-4.4545|-5.5626|1.2873|0.6673|1.6973|1.3773|2.1773|2.0273|2.0973||3.3773|4.2073|2.7673|3.4973|2.7673|3.7173|2.5673|4.3273|3.4373|2.3073|1.7873|0.6673|2.2473|2.9773|4.4173|4.6573|5.4291|6.6067|5.8873|5.7046|6.3438|6.3531|4.7931|6.3631|4.3831|5.034|5.314|5.124|-0.6476|-1.1676|-1.2776|-1.1476|-0.6476|-2.2376|-5.7576|1.7161|2.3361|2.0361|2.1261|3.3561|3.1361|1.7661|3.2661|2.7461||4.4761|4.8176|4.8737|3.6637|-2.1076|-2.1176|-2.6076|-3.2576|-3.7176|-3.2176|-5.4676|-5.4334|-3.2334|-2.3534|-3.8934|-2.6634|-2.8234|-1.9834|-0.7634|-1.0734|-1.9434|-2.6534|-2.4934|-1.9834||-2.5734|-2.5134|-3.6134|-4.1534|-3.6334|-4.4334|-3.8734|-4.5434|-4.6634|-2.7534|-3.0534|-4.3334|0.2069|3.0269|3.9469|5.553|4.9774|4.6078|4.683|4.7862|4.6329|4.4233|4.2481|3.8055|3.8782|5.1126|3.8249|3.9349|2.9549|3.7949|3.8424|3.2324|3.8724|3.9548|4.4748|4.5798|4.0898|4.1412|3.9512|4.6312||5.6851|4.8205|4.5552|3.2252|3.9652|3.4352|1.8352|1.4452|3.6852|4.5752
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|-0.6534|-0.7034|-1.0634|-1.1134|-1.8534|-1.2934|-1.4134|-1.6034|-2.1768|-1.8372||-1.9407|-1.9479|-1.5606|-1.8906|-1.9906|-2.1466|-1.3466|-0.7166|-1.2066|-1.8966|-1.8211|-2.183|-1.7779|-1.9292|-1.9092|-1.9708|-2.1047|-1.7547|-2.0047|-1.5847|-1.3349|-0.8949|-1.2149|-1.6949||-1.526|-1.4476|-1.2876|-1.3776|-1.7576|-1.8193|-1.9194|-1.9387|-0.8187|-0.8887|-0.9687|-1.0987|-1.4887|-1.5319|-1.6019||-1.8407|-1.8207|-1.6807|-2.1707|-1.3007|-1.3307|-1.2607|-1.7807|-1.4707|-0.9707|-0.8407|-0.5107|-0.5707|-1.0307|-1.6307|-1.3107|-1.8107|-2.0107|-2.0589|-2.0535||-1.1964|-1.3064|-0.9764|-1.3364|-1.4464|-1.1664|-0.8564|-0.8864|-1.1964|-1.0364|-1.8164|-2.0264|-2.6393|0.7471|0.8771|1.0571|1.1271|1.1271|0.8871|1.3271|1.5459|1.412|1.5791|1.4572|1.5668|1.9315|1.0515|0.7515|1.3115|1.6027|1.4113|1.4894|1.5116|1.5816|1.9216|-0.8221|-0.8621|-1.4021|-1.3682|-1.4382|-1.5334|-1.8735|-1.4986|-1.5086|0.1034|0.2334|0.4834|0.4834|1.1634|0.8631|0.6931|0.4031|0.4531|0.3531|0.6431|0.7331|1.0331||1.2231|1.1131|0.7031|0.4531|0.6831|0.7731|0.4531|0.8431|0.7831|0.8331|0.9031|0.2231|0.3431|0.6731|0.9431|1.3731|1.6931|1.4731|0.9231|0.7531|1.1831|1.4331|-1.583|-1.3338|-1.6838|-1.8201|-1.3631|-1.4131|-1.3231|-1.6331|-1.7331|-1.6131|-1.2731|-1.5331|-2.0531|-1.9151|-1.804|-1.6796|-1.7096|0.8754|0.6554|0.4154|0.9154|0.9254||1.0854|1.2554|0.9954|1.2954|1.7114|-0.4096|-0.6596|-0.7696|-0.8896|-0.4796|-1.4896|-0.5596|-0.8996|-0.5696|-0.8896|-0.7496|-1.2496|-1.4296|-1.3096|-1.3096|-1.6696|-1.5596|-1.711|-1.271||-1.491|-1.561|-1.441|-1.561|-1.201|-1.541|-1.551|-1.961|-2.2049|-1.9249|-1.7249|-2.6549|-2.9043|-2.2586|-2.094|-2.034|-2.3742|-2.0827|-1.8804|0.3965|0.8664|0.9464|1.0164|0.8464|1.2564|1.3464|1.3664|1.4364|1.2964|1.3864|1.6764|1.8301|1.9734|2.4122|-0.4981|-0.4581|-0.4981|-1.0881|-0.3581|-0.8381||-1.1081|-1.3681|-1.2981|-2.1081|-1.8581|-2.0581|-2.5281|-2.5981|-2.684|-2.334
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|-42.2146|-29.6446|-22.6746|-20.5146|-33.8946|-32.9646|-27.1346|-36.7946|-48.3846|-47.0746||-46.3108|-49.7183|-43.4073|-50.6825|-46.1625|-46.9826|-32.9926|-23.4226|-25.7426|-26.2226|-18.8526|-18.3426|-9.1426|-18.9626|-31.9726|-41.2426|-59.5326|-51.8803|-47.0303|-38.9804|-49.4285|-50.3408|-45.1308|-48.4008||-52.0644|-60.1223|-35.8123|-40.5123|-35.9724|-53.9423|-45.1986|-50.4853|-55.241|11.1954|33.5154|34.9897|40.6273|33.7466|42.4322||37.3364|39.1822|32.8222|36.8022|38.5522|48.7322|-3.0364|-26.6664|-12.7664|-16.2664|-21.7064|-20.6264|-30.0664|-36.5264|26.5933|18.0633|16.6334|23.3133|39.2534|29.2233||-25.7764|-26.0164|-24.8164|-22.7264|-21.1464|-21.4764|-17.2964|-26.4164|-23.5264|-27.2964|-31.9164|-40.1964|-34.3064|-41.9764|37.4336|40.0436|33.8737|38.1899|44.4888|35.2374|27.4573|-5.4434|-6.0334|-1.8234|-5.3734|-8.1834|-21.6834|-25.7534|-31.3934|-36.4334|-40.2234|-37.8734|-35.1234|-29.8634|-30.2734|-38.1834|-41.9034|-44.7834|-41.0634|-54.6765|-47.4492|-51.2748|22.6215|37.7315|39.8652|45.2715|42.0984|36.7922|43.3922|14.9191|17.4392|16.8792|13.6091|26.4392|25.5041|31.2766|32.9891||31.9291|29.289|30.2819|23.512|27.092|17.072|21.332|16.642|19.0519|21.1719|23.562|20.442|13.2219|24.872|30.3198|24.777|23.2276|18.4776|21.5876|23.0033|23.0869|27.2369|26.1825|26.4235|23.1135|29.4435|26.481|21.5461|23.5561|24.7674|28.107|22.5083|12.2683|20.5883|24.0926|22.5052|17.1952|13.4952|17.0152|17.4052|19.9752|21.3252|25.4352|24.8487||27.1977|28.5316|24.8145|30.4734|33.8887|23.3893|25.8793|30.7028|34.905|29.9892|28.8992|39.2792|23.7676|25.4301|30.0496|-3.1012|-3.3412|-20.0412|-27.2512|-30.9536|-29.5142|-33.0153|-31.3792|-33.5792||22.3328|-8.1092|-20.8992|-16.5692|-18.1292|-18.2492|-15.2992|-23.6392|-26.0762|-29.9002|-23.9524|-26.1024|-32.6167|-23.9631|-29.1393|-24.1593|-22.4693|-24.8394|-27.3294|-32.6893|-31.8608|-38.5359|19.4966|23.9166|30.2972|24.3472|20.4672|16.6672|18.6172|23.8972|29.1772|35.6328|21.5414|28.3514|24.0754|30.6932|26.0341|27.3915|29.7515|-7.5585||-16.6485|-16.5685|-21.4785|-14.3785|-12.8885|-30.6585|-32.6179|-25.9779|-23.3279|-32.9779
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|-10.821|-7.4724|-4.3024|-3.8924|-6.1124|-3.9124|-3.2324|-5.3224|-7.5124|-5.9421||-5.0421|-6.2667|-5.8515|-4.8098|-5.7102|-5.1247|-3.1847|-2.3547|-3.3847|-4.4747|-4.6447|-4.0147|-1.7947|-1.0247|-1.8547|-2.4447|-4.2047|-4.7247|-5.1447|-4.7647|-6.3647|-7.2208|-6.8911|-6.8645||-5.8198|-4.695|-3.895|-3.095|-4.815|1.7676|2.8576|2.5276|4.1076|3.2734|3.9022|3.7785|4.3921|-1.0388|-1.5188||-2.0588|-1.8088|-1.6888|-3.3288|-1.7888|-2.3388|-2.7488|-2.8688|-2.6788|-1.0788|-1.7888|-1.4688|-1.6888|-3.1688|-5.1188|-5.5588|-7.7988|-6.4088|-5.333|-6.643||-4.7851|-5.3152|-6.7527|1.0581|3.1381|3.5881|2.0692|1.8892|1.3692|0.7892|1.5292|2.2492|2.4592|3.7692|4.6216|4.5762|4.0207|-0.8437|-2.0037|-2.2937|-2.9337|-2.1637|-2.2337|-3.3337|-2.8137|-3.6337|-3.5937|-2.8537|-3.1437|-3.3537|-3.9937|-4.5237|-5.4258|-4.4322|-4.1922|-4.8422|-5.3527|-5.4298|-4.7817|-6.767|-2.887|-2.707|-1.647|-1.687|-2.087|-3.257|-3.497|-3.677|-2.377|-2.307|-3.307|-3.307|-4.087|-4.5819|-4.2217|-3.8517|-4.6456||1.0351|1.8351|2.0451|2.6851|2.7651|3.6051|3.8051|5.7751|5.2751|5.8816|6.5809|6.2773|5.6873|1.8373|3.0373|3.1773|4.2373|4.5303|5.3246|3.672|4.052|3.322|1.992|3.722|2.692|3.552|-0.829|-1.789|-1.219|-0.949|-1.489|-2.399|-2.189|-3.169|-4.639|2.1553|2.8153|3.3853|2.4818|3.0618|3.2018|1.7118|2.4918|2.9718||3.0918|3.2178|3.3237|2.6037|2.3937|3.4337|-0.4623|-1.5723|-1.5223|-2.5223|-4.0623|-3.3053|-3.2391|-3.0391|-3.4266|-2.7966|-3.7866|-4.21|-3.8049|-4.2349|-4.2434|-4.0645|-5.034|-4.9122||-4.5622|-4.938|-4.4655|-5.0555|-6.1673|-6.4154|-6.5224|-7.0454|1.7348|2.6048|3.0248|1.4948|0.1248|2.6048|3.5848|5.3794|3.8276|3.1748|2.9648|4.2248|3.7555|4.5664|3.8205|3.6705|3.1505|4.2605|3.0405|2.3505|1.6205|2.8705|3.8605|3.4786|3.5899|3.4399|4.4999|4.7376|4.8776|-1.1135|-1.2535|-1.1334||-2.9134|-2.7434|-2.3735|-3.3635|-2.8534|-3.8134|-4.5634|-4.3635|-2.3934|-2.2834
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|22.5696|25.01|22.3942|-5.763|-8.283|-9.673|-12.793|-18.083|-25.8564|-25.4739||-15.0897|-15.7897|-15.9514|-11.4914|-13.0714|-11.5614|-10.4214|-6.5414|-9.0514|-13.3914|-14.0714|-11.5414|-10.1114|-10.6914|-12.6914|-16.1614|-21.7514|-23.8814|-18.6414|-13.8314|-21.8914|-27.1504|-16.3804|-15.6104||-17.9874|-9.1674|-11.0474|-14.1574|-12.5674|-11.5774|-8.6474|-10.2074|-3.6574|-4.2374|-1.3574|-3.2374|-3.1974|-8.7874|-8.4874||-11.6874|-12.6274|-16.9174|-17.6574|8.3303|14.7403|18.8171|16.0371|15.0071|16.1571|12.0871|17.0271|15.5379|9.6579|10.1579|9.8479|6.1179|7.5279|8.8979|10.5579||8.0179|7.4979|11.1879|13.4339|14.4875|11.7934|14.8066|12.0327|12.1353|9.6053|8.2353|11.8353|14.4128|14.3181|13.9749|14.0257|13.9808|12.7394|18.1785|12.5105|9.3305|9.2405|13.4505|10.6305|13.316|-3.6025|-2.3725|-1.4025|-8.6325|-8.6125|-10.9625|-12.6125|-14.2406|-14.6404|-11.3604|-12.7104|-13.1593|-14.7093|2.5118|3.7618|9.2918|8.1818|11.4618|11.8718|11.2618|15.0053|11.5977|10.1677|11.7377|14.6574|12.1091|12.299|9.119|11.8891|12.2881|11.8205|11.0458||14.0607|11.198|11.2147|9.8947|9.2747|8.0447|5.3747|9.8347|9.1747|10.6547|13.7547|10.5847|8.6547|6.5847|12.4147|9.8837|9.9964|12.3703|-1.4116|-4.5016|-4.8116|-4.0116|-6.6516|-5.4816|-11.2716|-11.1516|-11.1016|-8.5916|-7.7216|-4.0116|-4.3816|-9.6616|-10.9316|-8.4416|-11.1416|8.1051|8.0751|8.3354|7.8054|7.8954|8.0254|7.2854|8.7354|7.5154||8.8854|8.9654|9.4235|11.7802|-0.8894|-4.0494|-3.3794|-4.8594|-3.9094|-8.9694|-13.0594|-12.3865|-11.3394|-10.4613|-6.9913|-5.9513|-10.3013|-9.1013|-8.7113|-8.9413|-9.0813|-12.1813|-9.958|-10.845||-11.802|-10.732|-10.482|-13.7442|-12.8211|-11.2611|-10.7011|-14.0611|-13.8339|-13.1631|-11.6731|-13.0131|-18.4886|5.0718|9.5118|11.7871|12.3497|13.7162|15.752|14.212|10.7094|12.6094|10.7094|12.6094|14.7647|14.1909|12.9209|8.4391|9.3291|11.3591|11.7689|8.3214|9.2414|11.2728|11.2455|10.7955|9.7555|10.1655|12.6155|14.006||12.4512|13.0312|13.0012|13.4267|18.4843|12.6112|9.2312|12.8112|15.7437|15.8773
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|-101.1572|29.5253|50.9553|71.9753|54.6289|66.3889|62.2489|48.9789|26.9189|45.8989||48.7589|57.5989|67.7689|63.5057|38.0357|45.6257|56.5357|57.5457|-15.0605|-27.6405|-41.2505|-41.5605|-32.8105|-36.4005|-44.6905|-56.7305|-68.7112|-50.0012|-47.9912|-41.3212|-53.9922|12.5339|13.6938|14.1838||28.8238|34.0438|42.0339|36.8738|27.4438|37.6539|35.1341|39.802|41.5908|44.8583|42.1893|42.3513|46.2273|47.8677|50.9696||57.203|-18.49|-23.9001|-52.13|-51.5544|-58.7944|-52.8444|-60.3252|-52.1651|-38.7552|-38.4252|-31.4952|-40.7052|-42.4452|-60.1651|-62.0752|-90.6952|-66.0152|-59.8452|-82.7752||-59.405|-63.7829|-61.8472|-65.5996|-36.8296|-38.5096|-50.3496|-43.6996|-54.4396|18.6063|39.6463|49.1844|48.8227|48.5185|12.5585|6.3785|13.1285|13.9185|7.1985|11.7685|12.5985|26.3185|19.4785|31.6085|38.3207|31.6707|35.3607|28.3107|27.7906|24.0607|20.3107|19.5507|25.4607|32.3807|36.3507|38.9107|33.6007|32.3307|41.2507|12.8907|22.8207|26.6107|37.1407|45.9365|42.1956|43.2796|-10.4015|-9.2915|-14.2115|-19.5515|-11.1915|-10.1515|-12.4115|-24.5915|-26.0815|-39.1315|-41.0194||-30.0252|-22.5152|-22.7953|-24.8253|-28.7253|-23.5453|-37.9353|-28.2652|-23.9953|-29.2253|-36.8952|-44.8992|-34.3612|-34.0712|-38.5177|-45.7989|-43.9077|-34.2278|-40.8475|-33.3375|-32.7375|-37.2975|-45.7375|14.6201|17.96|23.7501|37.55|34.3093|40.3549|44.3443|41.3443|49.183|54.8235|-13.7158|-42.7358|-36.5528|-35.7025|-35.4815|-32.8615|-27.7615|-21.3615|-34.2114|-29.4791|-27.4191||-22.4091|-24.8692|-36.5592|-41.4173|9.7671|26.6871|33.4571|36.0971|37.7472|29.6772|13.6772|26.2573|23.9672|35.2472|32.8489|25.8789|23.9389|27.9389|32.9389|30.2343|32.9843|37.8028|36.5528|40.6459||44.8573|51.1203|-2.97|-11.29|-9.09|-23.01|-20.49|-36.38|-38.9331|-32.9931|-32.0331|-42.8731|-51.2031|18.116|19.4259|26.0459|17.0959|13.556|14.7159|25.9059|31.7959|28.056|23.316|20.516|22.006|13.386|11.8459|14.246|13.806|24.056|35.5459|41.8459|48.643|41.8108|50.2117|48.4716|51.636|41.986|49.916|39.306||39.2461|23.456|20.166|14.716|21.976|21.756|28.356|18.486|32.896|37.056
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|-11.1197|-8.3028|-8.0437|-6.3637|-8.9737|-5.8439|-4.6939|-6.1539|0.2422|2.4322||2.8422|3.8122|5.6322|6.7008|3.2308|3.4708|5.3008|6.0659|6.604|-1.4533|-3.1833|-3.4033|-2.5633|-0.8633|-1.8733|-4.0633|-4.9233|-3.4833|-3.8233|-3.7533|-5.0333|0.894|0.684|1.624||3.394|3.754|3.344|4.364|3.764|4.654|4.204|4.074|5.674|5.895|5.1182|4.6182|5.9522|5.4175|6.8502||-0.2775|-0.8975|-2.1775|-5.6475|-5.6776|-7.2533|-6.0696|-6.4603|-6.1203|-3.6703|-3.0903|-3.0303|-4.2103|-4.1703|-5.9603|-5.4603|-8.2303|-6.1603|-6.2695|-6.4795||-4.9234|-4.5643|-5.4943|-4.2643|1.7776|1.5276|2.5776|2.4076|1.9076|1.9476|3.4876|4.4376|4.6976|5.8276|5.0409|6.1897|4.8865|6.0165|-2.4448|-2.6048|-3.2648|-4.2048|-4.8742|-4.6587|-3.7587|-4.6287|-5.4971|-4.8808|-3.5008|-3.9808|-5.8508|-4.8979|-5.5229|-5.9868|-5.5572|-5.6472|-5.2705|-5.3405|-3.5905|-6.2405|0.8688|2.6188|4.7088|5.2206|5.4341|5.6863|3.3563|3.8663|4.8263|4.4713|5.7201|5.4101|6.2601|5.1542|3.2342|3.0642|4.7342||4.0242|4.7842|5.3087|5.1387|4.8887|6.7624|-1.2708|-0.5708|-1.2908|-3.9608|-5.0008|-5.7608|-4.9927|-5.3727|-3.4427|-2.5927|-2.6527|-2.8627|-4.5127|-5.8427|-5.4726|-5.7226|-6.9626|-6.9617|-7.5831|-6.9731|-5.4631|-5.4231|-2.3131|-2.0231|-2.3331|-1.8031|-0.7731|-3.3831|-5.7931|-6.4224|-4.8449|-4.6501|-4.6401|-2.8801|-2.7001|-4.7601|-5.3757|-5.5774||-3.6474|-3.3574|-4.4074|-5.1474|-5.3463|-3.7363|-3.4363|-3.3563|-4.2763|-3.8563|-6.0463|-5.4996|1.7085|2.3085|2.0885|3.5885|2.8285|2.9785|4.2985|4.0785|3.8985|3.6985|4.2585|5.3385||4.7985|5.7285|4.9769|4.1868|5.2968|4.2369|4.7669|4.1868|4.2469|5.4269|6.0768|3.1569|0.8868|3.2068|3.6069|5.5768|3.1269|3.7269|3.5369|4.5269|4.4769|4.8169|5.6669|-0.9107|-2.3107|-2.1507|-2.8507|-3.5207|-5.4807|-6.0194|-4.2194|-4.3694|-4.2794|-4.0494|-3.6694|-3.9594|-3.6194|-3.4994|-4.1194|-4.3194||-5.5594|-6.8994|-5.7294|-7.0994|-5.2894|-6.7694|1.0438|2.0038|5.0838|6.4138
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|-5.6585|-2.0485|-1.8485|-1.7685|-7.6285|-3.6185|-2.0085|-8.9485|6.6516|7.5916||7.1416|7.1016|8.7816|8.1116|7.2816|8.2716|8.9416|9.5305|10.9021|10.419|10.989|11.3756|15.3374|11.3737|9.5636|10.2037|9.0436|11.2436|11.9837|12.2136|5.9936|8.5636|3.4537|6.9537||6.5937|6.4336|6.3536|6.5436|7.4436|10.0607|6.5566|6.1415|7.4721|4.6537|5.3337|5.7137|6.4037|6.0237|4.9437||3.5537|3.5937|4.4237|2.4337|7.0937|10.9237|-1.8505|-3.4905|-7.0405|-5.9705|-6.7305|-6.5405|-7.1305|-8.4005|-11.0605|-10.0605|-14.7405|-13.2705|1.275|2.535||7.845|9.91|-4.4001|-8.7401|1.9096|2.2996|4.8696|3.9396|3.2996|3.7096|4.0996|3.2796|4.5796|5.4796|2.3796|6.1296|4.6996|5.9896|6.7596|8.0661|6.3383|6.9883|8.1403|9.1437|-0.8559|-2.3559|-5.6559|-8.1659|-5.4059|-4.3559|-4.6559|-4.5659|-4.8159|-3.7159|-3.8059|-5.9559|-7.4459|-9.6659|-8.6259|-9.0359|-6.1659|-7.5559|-4.7559|-4.5859|-5.0259|-6.6659|-8.0759|-8.3859|1.731|2.111|3.021|1.791|4.341|1.801|3.401|4.181|3.241||4.611|5.411|4.721|5.151|4.881|7.531|5.411|8.021|7.1304|6.3904|7.9162|7.0955|6.5696|7.2276|7.7946|-1.2019|-1.0219|-1.3019|-3.2919|-4.1419|-4.6919|-6.9319|-7.9919|-7.1219|-8.5619|-8.5919|-8.6319|-11.5099|-9.2603|-10.1426|-11.2936|-11.5354|-9.8191|-10.5691|2.9886|8.1186|9.2161|-0.2684|-1.8084|-0.7084|-1.4684|-6.2784|-2.6084|-3.9584||-3.5684|-2.9684|-5.0884|-5.2784|-5.3484|-3.0784|-4.8284|-6.8984|-6.4984|-6.1484|-10.0384|-10.3455|-7.5441|-5.7141|-7.084|-7.4001|-8.1039|-8.0594|-6.4972|-6.9565|-4.7165|-3.7165|-4.5165|-3.8265||-5.0165|-5.3665|-7.5765|-8.1665|-5.9865|-5.6365|-5.9065|-7.7165|-7.4265|-4.4665|-4.2065|-6.9565|-10.9665|2.1313|7.1113|8.35|8.04|9.2507|8.762|-1.8538|-3.7838|-2.7438|-4.6538|-3.2438|-2.7138|-0.6038|-2.5738|-1.0638|-2.7138|-4.0638|-2.4938|-4.0838|-3.0138|-6.2338|-6.8217|-7.0117|-8.3017|-6.6119|-7.1519|-6.8719||-8.2819|-8.5019|-4.8719|-5.0519|-5.2619|-6.1219|-9.6219|-11.9019|-11.8045|-14.5505
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|-5.0735|-5.336|-5.2928|-4.0342|-5.2968|-4.6659|-3.8307|-3.5307|0.658|1.198||2.048|2.578|3.308|4.2236|2.5236|2.7636|3.4936|-0.0642|-1.4642|-1.5942|-2.4142|-2.9242|-1.7842|-1.8042|-2.3142|-3.6142|-4.703|-3.753|-3.143|-3.123|1.759|2.249|2.259|2.409||3.229|3.029|2.989|3.419|2.809|2.499|2.279|2.539|3.289|-0.1427|-1.3327|-0.9927|-1.3827|-1.2227|-1.3527||-1.3327|-1.8627|-1.9427|-3.8827|-2.9127|-4.5027|-3.7227|-4.4182|-4.4754|-3.4154|-3.0854|-2.6554|-2.9654|-2.8954|-5.0954|-4.3213|-5.4594|-4.6494|-4.0961|-3.9261||-3.9148|-4.0024|-4.4197|-4.4281|-4.2135|-4.6026|-4.784|-4.0232|-4.7232|-5.1586|-4.9286|-4.5086|3.15|3.32|-3.3586|-3.0086|-3.6486|-3.0386|-3.462|-3.112|-3.9412|-3.7137|-3.2337|-3.6437|-4.0073|0.484|1.754|2.714|3.354|4.2408|3.31|4.1222|3.6909|3.8009|3.7483|4.2083|3.5883|3.8083|4.7783|1.6383|1.8483|2.7283|3.9883|5.2153|-1.2857|-3.1657|-4.2357|-3.5757|3.2456|3.2045|3.6098|3.2397|4.0998|-2.0657|-1.8857|-2.3157|-1.9257||-2.7057|-2.1057|-2.0757|-1.6457|-2.1857|-0.4857|-1.0357|-0.6357|-1.6557|-2.9157|-3.9857|-4.6702|-3.7302|-4.1802|-5.0448|0.7746|1.3246|2.4346|1.6746|1.8446|3.0646|3.7746|1.8746|2.8846|4.1046|3.821|4.161|4.101|-0.9659|-0.3159|-2.7059|-2.9059|-2.3259|-3.4059|-4.6959|-4.6293|-3.6793|-4.7272|-4.7434|-4.127|-3.107|-3.997|-4.602|-4.1316||-4.0243|-4.053|-4.323|-4.9281|-4.9922|-3.1122|-3.3722|-4.0322|-4.9322|-4.7737|-4.9831|-5.1342|-4.7542|-5.5642|-5.8657|-3.5057|-4.6957|-3.7057|-4.8757|-4.2757|-5.2657|-4.2657|-4.0857|-3.1857||-3.0757|-3.5657|-5.0057|-5.6857|-5.6257|-6.7457|-7.0868|-7.0568|-7.8913|-8.1613|-8.4632|-9.7332|-10.6899|-6.3999|-7.1499|-7.6799|-7.1399|-8.0779|-6.3379|-6.7419|-6.9419|-8.1188|-7.4362|-8.3631|-9.5175|-7.2775|-8.6025|-7.8775|-11.1679|-6.7148|-7.1448|-7.3648|-7.4639|-8.3039|-9.2312|-8.7087|-10.0189|-8.8089|-7.4589|-4.9089||-6.4489|-7.9089|-7.5689|-7.9489|-6.0189|-7.5889|-12.9989|-12.3089|4.3794|10.6894
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|-7.8231|-5.0931|-3.5031|-3.3631|-5.9031|-1.8331|-1.0831|-4.8431|-6.0374|-4.6172||-4.4772|-4.2472|-2.0872|-1.9972|-3.7972|-3.2172|-2.1772|-1.2972|-0.9472|-2.5872|-2.8172|-3.4872|-2.2272|-2.7772|-3.9772|-4.2172|-4.8872|-3.9272|-3.7672|-4.4972|-6.0597|-6.2102|1.2611|3.8511||4.2028|3.5628|4.1988|4.4978|4.2979|4.8041|4.8239|2.9718|3.8933|-0.3882|-2.2382|-2.2882|-2.0082|-2.0882|-2.3282||-3.0182|-3.4482|-3.6682|-5.1182|-5.7648|-4.001|-4.611|-4.7362|-5.3962|-4.6521|-4.4221|-4.2821|-3.4621|-4.5421|-5.5621|-3.6621|-5.6921|-4.7321|-2.9821|-3.9621||-1.1521|-1.1321|-1.9221|-3.4021|-3.2344|0.8088|1.9288|1.6588|1.0788|1.8188|2.2688|3.1188|3.2169|2.7369|2.2069|3.5869|2.7469|3.0659|2.1059|2.5259|1.6459|3.0759|3.2849|3.8041|3.5739|4.6795|3.951|3.7362|3.9925|3.633|2.913|3.223|3.223|3.9978|3.8462|3.9597|4.1097|3.8797|4.7012|3.1312|3.9012|3.6712|4.7495|4.3194|-0.4272|-2.7772|-3.8472|-3.8372|1.0056|0.9556|1.2556|0.3056|1.9056|0.8756|1.4056|1.3156|1.6956||2.1256|2.2756|1.8956|2.7356|2.4656|3.6456|2.6556|3.2356|2.3856|1.7556|1.2556|0.7156|1.2356|1.8656|2.7456|3.0556|4.1856|4.9899|4.9247|4.1856|4.0656|-0.9762|-1.9362|-1.2162|-2.3862|-2.0962|-1.2062|-1.4462|-1.5762|-1.6262|-2.0662|-2.1962|-1.2462|-2.4562|-4.3462|-2.1362|-0.6662|-2.0962|-1.8162|-0.9262|-1.3162|-3.5462|-3.7368|-3.8146||-2.2046|-1.9346|-2.7346|-2.9346|-3.0246|-2.1046|-2.9146|-3.6046|-3.8746|-3.7346|-5.4246|-6.332|-2.862|-3.452|-4.2279|-3.5941|-4.5048|0.3928|1.7728|2.0028|2.1328|2.7428|2.7228|3.4428||4.0949|4.4549|3.0586|2.4986|3.6486|3.3186|2.6986|2.8186|3.6286|4.5769|4.1969|3.1269|2.1669|3.0469|3.4469|4.9124|4.3924|4.2951|-0.4397|-1.2497|-1.1297|-0.5097|-1.4997|-2.1397|-2.7197|-2.8197|-4.5797|-3.6697|-4.9439|-4.0709|-3.6309|-4.2509|3.0348|2.3248|3.5348|3.8821|3.9579|4.1379|3.8602|3.8802||3.7802|3.0502|3.5102|2.0402|4.0802|2.2202|0.5502|0.8102|2.2002|3.2702
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|3.4103|4.3603|6.1903|-1.0513|-2.2613|-3.4313|-2.7213|-5.7613|-6.1954|-5.9916||-7.1497|0.5679|1.8079|1.3179|2.2379|5.3479|5.2379|6.0779|6.6102|8.2403|-5.9863|-3.9563|-2.9063|-3.2163|-3.3863|-2.9763|-4.2563|-3.6963|-3.9863|-3.6263|1.2057|1.7357|3.9857|4.9957||5.0357|5.5997|3.7718|4.0118|3.7918|4.0318|4.2351|3.2463|4.3226|4.2443|3.6043|3.1838|3.3736|4.0603|4.5205||3.5805|3.2905|3.6305|3.2005|3.7905|4.5605|5.2098|5.2504|5.8264|5.0501|4.8077|4.5877|5.1987|4.9437|-1.9892|-3.7992|-6.3292|-5.6292|2.8239|2.2839||4.1839|4.1839|4.0739|2.4539|3.5039|3.5339|4.5239|5.0539|2.1739|4.0739|3.4839|2.4639|2.3139|2.5039|2.0139|2.6639|2.4739|1.7739|0.9139|1.9539|1.5739|3.4339|4.2381|4.2332|3.4099|3.8337|3.5976|2.9276|3.1776|3.768|3.8759|3.8059|2.9059|3.1359|3.2459|3.1859|2.8759|2.6459|2.8759|3.5059|5.1952|-1.1154|-2.0554|-2.6954|-2.8054|-3.4354|-3.3954|-3.2154|-3.1054|-3.1154|-2.7054|-3.4854|-2.4854|-4.1154|-3.6482|-4.1252|0.3955||1.3355|1.5955|1.4555|1.6255|1.2855|1.6155|1.2055|1.8155|2.2255|2.6355|3.0455|3.3955|3.2555|3.8655|4.2155|5.0155|4.3511|4.914|5.37|5.7257|-2.6232|-3.6032|-3.7022|-2.3522|-2.3122|-2.6022|-2.1422|-2.4522|-2.2922|-2.8122|-2.7422|-3.3422|-2.7196|-2.8496|-3.2696|-3.3382|-2.9682|-3.6398|-4.0052|-3.2697|-2.2697|-3.1797|-2.6106|-2.9706||-3.0701|-2.9501|-3.03|-3.47|-3.1901|-2.29|-2.5101|-2.96|-2.5801|-3.22|-4.03|-4.1089|-4.2611|-4.6081|-2.9781|-3.0148|0.1438|0.6038|1.5238|1.5338|1.8538|2.3738|3.4738|3.3038||2.7038|2.7138|2.8038|3.4138|3.7638|4.2427|4.3848|3.4448|3.6648|4.4148|4.1448|5.0524|3.6524|3.9324|3.3124|3.3124|2.8824|2.3624|2.2724|2.9924|1.9424|1.7924|1.8224|1.1824|2.4424|3.1924|3.5324|4.1967|3.3837|3.4037|3.7737|3.64|4.335|3.9762|4.708|4.2795|4.0495|3.4395|3.6095|2.3395||2.5895|2.0195|3.6695|4.1195|3.6995|3.0695|1.2895|1.1295|3.1895|4.4695
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|-6.2465|-4.0965|-3.0365|-3.1165|-5.4865|-2.8065|-2.0065|-4.0165|-4.521|-3.371||-4.071|-4.2259|-2.7559|-2.7459|-3.4859|-2.8059|-2.1459|-1.6059|-1.7759|-1.7759|-1.6559|-2.2059|-1.5859|-2.0859|-3.1659|-3.2759|-3.9159|-3.7959|-3.9459|-4.5459|-6.2559|-5.3841|-5.9751|2.1594||3.2194|3.1594|3.2832|3.8024|3.2014|3.7222|3.4881|2.4918|3.1784|-1.426|-2.526|-2.546|-2.096|-1.946|-1.956||-2.386|-2.626|-2.856|-3.826|-4.6138|-3.053|-3.743|-3.173|-3.663|-2.713|-3.273|-3.443|-2.793|-3.603|-4.893|-3.883|-5.633|-5.143|-3.51|-3.41||-1.07|-0.84|-1.93|-3.32|-3.2638|-3.5779|-2.8263|-2.9823|-2.9649|-2.7331|-3.0231|-3.4431|-2.9037|-2.9037|-3.3137|-1.7637|-2.7337|-2.8137|-3.2237|-2.6637|-3.3137|-1.1537|-1.0737|-0.8537|-1.4137|-1.0137|-2.2437|-3.0137|-3.3637|-3.5137|2.5782|2.7782|2.9682|3.7342|3.448|4.1033|3.9433|3.2473|3.4773|2.1573|2.9773|3.1373|3.8632|3.7937|4.1285|2.8034|-1.4534|-2.8734|-1.5434|-1.4534|-0.7534|-2.6434|-2.0134|-3.1034|-2.7334|-3.2134|-2.9824||-2.6624|-2.3724|-2.6424|-1.4224|-1.7324|-0.5124|-1.5724|-1.1724|-2.0024|-2.6424|-3.1324|-3.6592|-3.4841|-2.7741|-1.9641|-1.3141|-0.6841|-0.7441|-1.8641|-2.4941|-2.5341|-3.7241|-4.4741|-3.7026|-4.902|-4.492|-3.7991|-4.1991|-4.0891|-4.3132|-4.7732|-4.6832|-3.2932|-4.4032|-5.9832|2.7103|4.3603|-1.584|-1.654|-0.994|-1.604|-3.534|-2.9973|-2.9773||-1.4173|-1.4073|-2.0173|-2.3273|-1.4473|-1.1373|-2.1073|-2.8473|-3.0473|-3.0073|-4.2473|-5.7168|-2.9968|-2.9492|-3.461|0.8946|0.3646|1.0046|2.0446|2.2946|2.5246|2.3946|2.4246|2.7446||2.5346|2.4946|1.4846|1.4046|2.1746|2.1246|1.3846|1.8246|2.6046|3.9646|3.6646|2.8546|1.3146|1.9046|2.9246|3.8298|3.8998|3.3074|4.0513|2.7413|2.8835|3.5635|-0.7521|-1.4021|-1.9321|-2.4921|-3.5621|-2.7321|-3.5021|-2.0021|-1.8621|-3.3921|2.7293|1.7793|2.8293|3.0817|3.1838|3.2138|3.0871|3.2271||3.8062|3.2862|4.0113|3.7696|4.3796|3.0596|1.6396|1.7496|2.4096|3.3796
00463|32535|/equities/udr|SnP500/R1000VALUE|3.6666|4.5853|-1.2662|-1.7562|-3.2362|-2.6762|-1.5062|-3.2262|-4.2064|-3.4764||-3.9895|-4.1308|-3.5974|-4.2932|-4.5586|-3.9086|-4.0686|-2.1586|-3.4686|-2.8486|-2.1686|-1.6386|-1.2086|-2.8186|-2.3286|-2.7686|-4.5586|-3.4786|-3.1686|-2.9786|-3.9123|-4.1393|0.074|1.034||1.194|1.594|1.524|0.854|0.624|0.824|1.844|1.824|3.404|2.7623|2.8523|3.2934|3.5317|3.1517|3.8809||3.4898|3.6198|3.0298|2.4998|2.7698|3.4998|4.4298|3.7627|4.5227|3.9544|3.8844|4.9912|5.109|3.599|2.609|2.779|0.709|2.859|3.599|1.819||3.819|2.951|1.871|2.391|2.931|2.561|2.371|3.3569|2.6864|2.7608|2.3408|2.1108|1.7708|1.7008|1.0408|2.0608|2.0908|1.9208|2.4208|3.1508|2.8808|2.7072|2.2372|2.5572|2.3572|2.2872|1.5072|1.9572|1.5072|-0.2673|-0.9873|-1.7373|-2.4473|-2.2973|-1.7973|-1.3373|-1.8073|-1.5973|-1.7973|-2.3573|-1.8073|-2.6473|0.2572|1.1172|1.5472|1.2072|0.8872|0.7072|0.7472|1.3172|1.2172|1.0272|0.9072|0.3172|1.1272|2.0672|1.4172||2.9372|3.0272|3.2356|-0.8982|-1.4582|-2.1082|-2.4282|-2.7382|-2.8725|-2.4926|-2.0326|-2.1226|-2.5026|-2.3445|-2.279|-2.239|-2.5673|0.1613|0.6113|1.4613|1.7413|2.1313|1.7213|1.9913|1.8513|1.8513|2.4513|2.3315|2.724|2.9006|2.9778|2.6486|2.6586|3.5065|2.0714|2.6114|2.8144|2.9198|2.5677|2.9477|3.2758|3.066|3.0404|2.5002||1.8502|1.7202|1.1102|1.6002|1.9102|1.9902|1.7402|1.7102|1.5902|1.6802|0.3602|1.3402|1.3402|1.7402|2.2502|2.4495|2.389|2.1791|2.0891|2.3451|2.1946|2.2146|2.8053|2.9607||2.4239|2.1279|2.3261|2.4034|2.3234|1.7234|1.8134|1.1434|1.5834|1.7534|1.7434|1.2234|0.1934|1.4734|2.0134|1.6434|1.2334|0.3634|0.9234|1.4734|1.8034|1.3634|1.1534|2.1534|2.1634|2.555|1.925|2.5646|2.3938|2.194|2.22|2.5442|2.0126|2.3755|2.1255|2.0255|1.9355|2.5855|2.0155|1.7755||2.3255|1.8255|2.3655|2.3755|2.7255|2.2655|1.4655|1.6655|1.4955|1.3055
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|-44.4286|-28.5086|-21.5786|-13.7686|-26.2586|-20.7686|-17.1986|-22.1786|-40.1986|-27.1386||-19.4386|-26.1486|-13.6686|-15.6186|-32.6186|-33.0986|-21.2586|-19.2286|-31.0386|-31.0086|-29.5386|-30.5086|-23.5786|-22.9486|-31.5286|-36.4386|-43.6886|-41.4586|-42.5286|-30.4286|-45.8486|-51.0376|-39.1396|-37.8496||-36.7903|-43.6255|-37.6155|-37.3355|-42.1489|14.0429|17.4329|18.4329|35.6829|33.1226|38.7084|31.7514|-8.0693|-14.5593|-9.5293||-20.9993|-25.4593|-35.0993|-47.5493|-38.7364|-34.5064|-25.0664|-30.0264|-31.3864|-16.1864|-15.2664|-7.5864|-11.9764|-29.6564|-40.8664|-36.0364|-55.134|-43.9407|20.8334|18.9434||28.9734|28.3433|31.1833|29.935|27.875|24.435|36.085|26.6742|26.8179|29.3891|26.6106|30.3806|-7.4799|-3.7399|-14.5199|-13.8099|-23.7299|-30.4599|-32.5454|-31.0918|-31.6918|-35.4218|-30.4818|-30.0318|-29.6018|-43.3319|-56.8606|25.7155|25.0855|27.6647|30.9908|-6.5805|-12.6305|-15.1305|-18.4705|-25.2905|-19.7305|-23.5805|-25.4705|-36.9213|16.7422|16.5322|19.5222|20.5222|19.1522|14.2422|8.2322|8.1322|17.4421|20.7122|14.3222|12.1222|10.6822|13.2122|20.4721|14.6921|17.7221||20.5021|19.6022|25.8522|25.7022|21.5622|25.6222|27.0722|40.9232|24.8732|23.0153|19.7853|13.8753|14.7353|13.7553|22.6853|24.8653|28.3744|31.2651|31.7772|25.7299|26.0699|31.2491|-7.8683|-3.7783|-13.6783|-14.6383|-15.8283|-16.4683|-12.9183|-6.1683|-8.8583|-10.1183|-8.7883|-15.9383|-26.7683|-19.8843|-11.0343|-9.7243|-12.6943|-9.1643|-8.3543|-16.6743|11.9064|23.0764||23.0064|21.6065|19.56|17.56|16.91|22.65|28.5065|21.3873|15.8774|15.1073|7.3974|8.5473|12.0373|12.8573|16.9974|18.6673|12.2174|12.8873|21.5373|13.0073|6.8273|13.1574|16.9974|23.3873||25.5673|-6.4597|-7.3297|-13.8297|-18.9996|-18.7397|-16.1996|-15.4897|-7.9396|-5.0096|-10.5396|-23.1596|-32.5596|-24.7914|12.8439|13.2439|7.4639|9.4439|11.3139|14.7839|19.8539|20.3998|18.3653|20.6553|19.7954|19.9453|15.3153|14.1353|8.4453|19.7654|22.2153|17.8254|20.5553|-5.0214|-9.3014|-14.8714|-17.0614|-20.9814|-21.6214|-17.3214||-23.4714|-27.9214|-29.0914|-30.9114|-35.0955|-31.5055|-40.9373|-35.4988|-37.854|-34.5454
00465|13959|/equities/under-armour|SnP500/R1000VALUE|-3.6275|-3.1562|-2.0562|-1.1862|-1.2662|-0.6162|-0.7462|-1.4062|-2.7162|-2.5573||-2.534|-3.0768|-2.8236|-2.6441|-3.2794|-3.0171|2.0097|-0.1771|-0.6371|-0.9671|-0.9571|-1.3471|-0.9371|-1.4471|-1.6971|-2.2671|-2.747|-2.737|-2.277|-1.547|-2.107|-2.367|-2.077|-2.067||-2.017|-2.1446|-1.8546|-1.9746|-1.9955|-2.666|-1.765|-2.0534|-1.2834|-1.5234|-1.5734|-1.7234|-1.6834|-1.8334|-1.8634||-2.1434|-2.432|-2.451|-3.1894|-2.812|-3.1515|-2.514|-2.9|-3.3247|-2.7654|-2.4954|-2.1254|-1.9254|-2.3954|-2.9054|-2.8754|-3.876|-3.176|-2.5724|-2.9824||-2.493|0.3799|0.9399|2.5399|2.5872|2.0272|2.3272|1.5972|0.7772|0.5372|0.4972|0.5072|0.4972|0.7772|1.6872|2.2972|2.1954|1.6775|1.6575|2.0487|1.8735|1.7035|-0.5559|-1.2359|-0.9859|-1.7159|-1.5359|-1.4539|-1.7884|-1.7973|-1.8573|-1.9673|-2.3558|-2.0439|-1.3739|-1.8639|-1.4339|-1.7439|-1.6939|-2.3039|-2.0126|-1.5326|-1.4926|-1.2326|-1.3026|-1.9726|-2.2326|-2.3311|-2.4981|-2.2661|-2.1861|-2.6557|-2.4851|-1.5351|-1.2451|-2.2051|-2.2623||-1.7423|-2.1841|-2.2363|-2.2463|-1.2663|-1.2663|-1.7263|-1.2563|-1.2263|-1.7263|-1.9363|-2.7763|0.0498|0.2398|1.7298|2.1898|2.5098|2.7707|2.812|2.7531|2.8524|3.5078|2.7536|3.2015|1.8371|1.8411|-0.5494|-0.8194|-0.6394|-0.4894|-0.4794|-0.7494|-0.5094|-1.3094|-2.0794|-2.4914|0.2885|0.7585|0.8585|1.4185|1.5485|0.6485|0.8885|1.2785||1.4585|1.5085|1.3585|1.2785|1.1985|1.8985|-0.5114|-0.6914|-1.4514|-1.5914|-1.9514|-2.2298|-1.8827|-1.9281|-2.5336|-1.9138|-2.438|-2.2396|-1.4296|-1.5696|-1.9196|-1.4896|-0.9396|-0.5896||-1.0596|-0.7696|-1.4696|-2.2496|-2.4922|-2.8052|-2.6236|-2.7314|-2.4933|-1.9633|-2.3633|-3.1033|-3.6085|-2.6263|-2.6757|1.2461|1.4761|2.3061|1.2845|1.5745|1.7145|1.9352|1.8226|2.3873|2.1013|2.1368|-0.558|-0.868|-2.008|-1.961|-2.0233|-2.2534|-2.4029|-2.2729|-1.5829|-1.5629|-1.8129|-1.7329|-1.3029|-1.5929||-2.5929|-2.4029|-2.8529|-3.4024|-2.5024|-2.4224|0.7006|1.1206|2.1306|2.0806
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|-2.9389|-1.9846|-1.2746|-0.7146|-0.7946|-0.4446|-0.5046|-1.2146|-2.2246|-2.0378||-2.1214|-2.5444|-2.2755|-2.1193|-2.6116|-2.8634|1.6884|1.9035|-0.4544|-0.8144|-0.9644|-1.2344|-0.8344|-1.2044|-1.4044|-1.8244|-2.2599|-2.2499|-1.8299|-1.2499|-1.6599|-1.7699|-1.4799|-1.5999||-1.5699|-1.6874|-1.4974|-1.5374|-1.567|-2.0138|-1.4078|-1.7741|-1.0441|-1.1841|-1.2141|-1.2641|-1.3141|-1.4841|-1.5341||-1.7041|-1.9432|-2.0336|-2.4336|-2.4095|-2.5878|-1.9931|-2.3246|-2.6803|-2.1643|-1.9043|-1.5643|-1.4643|-1.8543|-2.2443|-2.2643|-3.1339|-2.6039|-1.9286|-2.2386||-1.7864|0.4063|0.7063|1.8363|1.8998|1.5198|1.7398|1.1698|0.5898|0.4398|0.4198|0.4298|0.4198|0.6398|1.4098|1.7998|1.2394|1.3278|1.3399|-0.1895|-0.4196|-0.4996|-0.7795|-1.1396|-0.9595|-1.3496|-1.2095|-1.1212|-1.4213|-1.3313|-1.4613|-1.4813|-1.7537|-1.6919|-1.1619|-1.5319|-1.1719|-1.4419|-1.3819|-1.9219|-1.7181|-1.4481|-1.2381|-1.1381|-1.1081|-1.5381|-1.7781|-1.8081|-2.0712|-1.7857|-1.7557|-1.9827|-2.2937|-1.8387|-1.4487|-1.9487|-1.634||-1.214|-1.294|-1.244|-1.434|-0.654|-0.684|-1.174|-0.674|-0.784|-1.414|-1.754|-2.444|-2.4949|0.1851|1.4351|1.8351|2.1651|2.369|2.3715|2.2916|2.1851|2.8371|2.7239|2.388|1.4992|-0.9358|-0.9958|-1.0058|-0.8958|-0.6458|-0.8158|-0.9758|-0.7258|-1.1058|-1.7258|-2.1139|0.2798|0.6298|0.7898|1.2598|1.3198|0.5798|0.8098|1.0898||1.2298|1.2998|1.0698|1.0398|1.0298|1.5998|-0.2851|-0.5251|-1.0951|-1.2051|-1.5951|-1.7475|-1.4557|-1.5599|0.2422|0.7722|0.5422|0.9222|1.6122|1.5522|1.3222|1.3622|1.8522|2.1206||-0.688|-0.518|-1.428|-1.808|-1.9842|-2.155|-2.005|-2.1281|-1.8527|-1.4727|-1.8227|-2.4527|-2.7778|-2.0556|-1.9756|0.988|1.188|1.878|1.1743|1.3343|1.3643|1.5853|1.5005|1.8231|1.713|1.6997|1.6479|-0.6368|-1.5768|-1.6328|-1.5733|-1.7786|-1.6586|-1.5286|-0.8986|-0.9086|-1.1086|-1.2686|-0.9886|-1.2086||-1.8186|-1.6286|-2.1886|-2.6699|-2.0099|-1.9999|0.1883|0.6283|1.4783|1.2983
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|19.2927|27.6448|18.4748|-5.3629|-15.3029|-11.7829|-11.3229|-15.6429|7.9213|9.3713||14.2913|15.5365|18.6339|-4.1191|-10.8891|-14.6292|-11.3192|-6.9491|-10.4892|-12.2892|-11.0492|-9.0891|-2.1792|-6.7291|-8.8891|-7.5092|-8.8492|-8.5591|-9.3192|-8.3391|-7.1091|-11.3691|-13.9491|-17.2192||4.2397|5.5897|4.9697|4.3897|8.2497|12.7497|11.7306|11.6085|11.4456|7.1856|11.3456|9.4642|10.9542|11.4687|11.7854||9.4754|6.7254|6.0554|4.4754|6.5254|12.1854|11.3997|8.8897|10.0197|12.7397|12.9236|13.6841|13.5541|-3.3718|-9.0018|-9.3518|-16.1818|0.6404|4.4604|4.7904||11.6004|14.0189|10.7587|8.1587|7.0887|6.5987|8.3287|8.9308|10.3632|8.8261|9.8061|11.5843|10.0472|9.4272|7.7972|10.0572|11.0372|10.0572|11.9972|12.9684|10.3651|11.7051|13.9874|14.559|13.4742|12.745|10.495|12.59|12.792|13.2684|11.646|9.206|10.706|13.5611|12.0953|16.4506|14.3437|-3.7546|-7.5246|-13.2546|-7.5846|-8.1446|-5.3046|-5.4646|-7.5446|-11.1946|-12.6546|-11.4968|-11.9056|-11.1237|-10.3137|-13.3193|-11.8485|-12.9451|-12.6948|-8.2478|-10.8794||-9.6791|-8.0431|-8.6431|-9.3784|-8.4435|2.5793|2.1293|2.4393|2.3993|4.9293|4.8593|4.9193|5.9693|7.0093|8.6393|8.9493|10.3513|11.4686|-3.8767|-5.6367|-5.0867|-6.4267|-7.9667|-5.5267|-8.0667|-6.8267|-8.2667|-9.0267|-7.5567|-5.3967|-5.4367|-6.0467|-8.3967|-10.1067|-11.2467|2.5336|4.0536|4.1636|3.2936|5.3336|5.8036|2.4536|12.4636|7.9236||8.8336|-2.3251|-5.9451|-7.2251|-6.7451|-4.6051|-7.4051|-6.7651|-6.8851|-8.3651|-11.0651|-10.1557|-8.0993|-7.3193|-7.5393|-8.9634|-11.0493|-9.1393|-9.2805|-8.1605|-4.9405|-6.1605|-6.6605|-6.0805||-6.3805|-7.2105|-7.2605|-9.1705|-7.5505|-9.5905|-9.1605|-8.8105|3.4146|5.7346|8.8346|6.1546|2.9746|7.5846|9.4146|12.4707|11.8189|8.1689|10.2789|8.3489|6.6989|9.0889|10.7989|11.0183|9.8784|8.8283|3.2683|8.7183|5.9584|8.7584|7.9984|8.6562|8.6769|8.0669|9.6269|11.5526|9.4253|10.5853|10.3453|12.7153||12.9621|13.1621|13.8821|16.5544|19.3077|14.2784|11.0884|6.2384|4.4584|8.9884
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|-11.6984|-9.0461|-8.5414|-6.9717|-7.5417|-4.9917|-3.5417|-5.3317|-7.9664|2.1517||3.2617|4.1917|6.0417|7.2293|3.6793|3.7193|5.9893|6.3959|6.7097|-1.1597|-2.7797|-2.5197|-1.4797|-1.6397|-2.7197|-4.6897|-4.8177|-4.3177|-3.9677|-4.3577|-5.6397|-6.071|1.4193|2.6293||3.7593|5.1893|4.318|4.8393|4.5193|5.3665|-1.6416|-1.6316|-1.1616|-1.9216|-3.6316|-3.2816|-2.9816|-2.1416|-2.8316||-2.5416|-2.8416|-3.4816|-6.3116|-6.6539|-7.3869|-5.9369|-6.5793|-6.2193|-3.9093|-3.5193|-2.7093|-4.5493|-3.9693|-7.3493|-6.3193|-8.8993|-5.6993|-5.8457|-6.1257||-3.8128|-3.8428|-4.0628|-4.4328|-4.8115|-4.2746|-4.639|1.2561|0.6061|2.1161|2.5461|3.5861|3.8861|5.1701|-0.4868|-0.5768|-1.6468|-1.5768|-3.4868|-3.6174|-4.6417|-3.6717|-3.8117|-3.7317|-3.7417|-4.5117|-4.7044|0.4969|1.3269|1.2369|1.2069|2.9969|2.5069|2.4869|2.8469|3.5469|4.2069|4.6269|6.2968|2.6419|3.7819|3.7519|4.1519|5.1734|-0.7482|-2.5382|-3.7682|-2.9482|-3.6782|-3.7482|-4.3582|-4.8058|-3.8358|-4.3358|-2.0958|-3.1458|-2.1058||-2.4558|-1.9158|-2.4858|-2.1658|-2.7658|-0.9658|-1.6658|-1.0858|-1.5558|-3.1458|-4.6458|-5.2279|-4.6941|-4.4441|-3.4341|-3.2441|-2.4941|-1.5241|-2.0541|-3.2841|-2.1141|-2.4941|-4.4541|-3.1941|-3.6641|-3.0141|-1.2441|-0.5941|-1.0841|-0.2741|-2.2041|-1.7841|-1.6341|-3.4141|-6.2741|-6.6247|-5.1848|-5.8694|-5.6464|-3.625|-3.145|-4.585|-5.0481|-4.9293||-3.758|-3.4557|-4.2457|-4.6566|-4.521|-4.3462|-4.6518|-4.1545|-4.1045|-3.5845|-4.3545|-5.3777|-4.0177|-4.3681|0.2851|1.0651|0.8051|1.7751|2.2751|1.8451|1.4751|2.2751|4.8351|4.8919||4.7668|5.7676|5.538|4.573|-1.6866|-2.5266|-2.7366|-2.0366|-1.4466|-1.2566|-2.5466|-5.3966|-7.0527|-5.4246|-4.0946|-3.3946|-5.0746|-4.8546|-5.3246|-3.6646|-3.7246|-4.4346|-4.5746|-4.6446|-4.3446|-5.0146|-7.0946|-6.2646|-8.8687|-6.5122|-6.5287|-6.2787|-5.4787|-5.7387|-7.0724|-5.4435|-4.4435|-4.3035|-4.3935|-4.5835||-6.0535|-6.3335|-5.6635|-7.6735|-7.0435|-7.8235|0.6342|1.1642|5.1342|7.5742
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|-19.0666|-9.8566|-7.8166|-8.7866|-14.6666|-9.8266|-10.2966|-13.0566|-18.8502|-14.6978||-15.4537|-17.7479|4.8201|6.7701|3.5001|3.0001|10.1901|14.5801|14.7101|14.5701|14.3001|18.2001|22.9918|22.7226|-11.0052|-14.9652|-20.3614|-16.1914|-13.2514|-11.0614|-13.4713|-14.4909|-13.0209|-11.1909||-13.4747|4.8873|5.6373|5.6873|6.1473|12.5773|12.1346|10.0546|12.8024|9.2042|10.0442|9.6042|10.3042|11.0119|12.8936||13.3046|-4.2395|-5.5795|-10.2495|-6.0895|-4.7095|-6.9095|-8.9395|-6.3695|-3.5695|-6.1395|-7.9595|-7.2895|-10.6195|-11.9495|-12.7795|-18.614|-15.6178|-11.3081|-12.1878||3.5421|6.8821|5.9521|3.5421|2.5421|2.9221|6.9421|6.5921|8.2621|8.3621|6.7121|5.0321|4.3721|3.2921|5.7921|7.8121|4.2121|5.9721|8.5421|8.9721|7.2821|13.1421|11.0348|13.1397|11.6745|10.2607|9.532|9.4092|12.1707|12.8161|-6.3234|-8.3934|-8.6434|-6.8934|-8.7834|-9.6834|-10.7134|-12.1679|-10.1661|-13.0823|-11.2238|-9.8468|-10.0223|-8.8422|-10.0723|-11.5622|-9.3414|-9.6814|-10.3978|-7.4578|-7.0778|-9.4178|-6.0378|-7.1678|-11.4178|-5.8846|-4.8946||-3.1146|-2.2646|-4.0546|-4.8246|-6.4446|-7.1546|-8.2018|-8.1548|-7.7548|-8.0248|-7.7848|-6.9648|-6.2248|-3.2648|-3.9548|-7.0448|-7.3848|-8.6248|-10.6709|-11.2912|-10.7701|-12.9501|-14.304|-10.944|-13.154|-13.734|-16.0984|-16.9664|-14.7534|6.4361|8.2161|9.8061|9.0261|9.0361|7.9861|7.1461|9.4361|8.1061|7.8461|9.9061|10.4961|9.9855|12.1755|10.5999||10.8399|-0.334|-2.584|-2.944|-5.324|-4.944|-4.454|-6.534|-5.154|-7.234|-12.784|-13.0462|-13.2817|-12.5389|-14.0938|-13.7092|-13.7092|-16.7534|4.8481|8.0081|5.7182|7.0681|6.9982|8.3781||9.6882|7.8882|8.8981|6.5782|8.5181|6.9581|9.0281|9.4382|9.0782|11.3781|11.4682|10.7581|5.7881|9.4181|11.2182|14.389|14.0081|13.7481|15.4074|16.2593|14.6864|15.6059|13.9193|12.2684|5.3904|8.5404|7.0904|8.1504|9.2704|7.6404|9.2904|10.8341|7.4041|10.6141|10.9993|10.3557|9.4811|8.8078|9.888|9.5944||11.1189|11.0745|10.3579|11.1445|11.3359|6.6059|3.2659|3.2159|4.4159|2.6459
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|-37.4879|-19.2179|-7.0879|-9.4179|-22.6879|-14.1079|-19.4179|-27.4079|-40.3849|-27.2649||-27.7649|-25.3749|-14.4649|-16.7149|-26.3349|-26.6749|-13.9049|-5.3949|-16.1949|-23.8049|-27.2949|-15.1549|-13.3649|-9.5749|-19.4649|-21.8149|-19.7849|-31.8249|-31.1849|-27.3949|-42.4149|-41.2479|-41.8219|-41.1831||-27.5631|-19.1731|-23.4331|-21.3931|-33.1731|-30.436|-21.246|-21.396|-9.326|-25.776|-24.126|-28.6415|-24.4115|-24.9615|-25.0315||-26.8015|-32.8615|-29.5815|-36.5515|-35.979|-33.712|-30.032|-34.7746|-34.2295|-24.6795|-15.9595|-15.5295|-15.7395|-27.5995|-39.6595|-35.056|-44.795|-42.1442|-31.9973|-26.7873||4.5835|5.8835|7.6435|5.9535|8.5635|10.4235|12.3635|14.9835|13.6534|13.1435|10.6735|22.1935|23.4835|28.2921|30.8372|26.1372|31.0572|34.1455|38.2887|26.3587|6.7287|16.3687|25.4387|28.8962|32.2667|34.9259|22.4459|19.2759|18.3459|21.3459|8.4559|11.7259|11.9159|11.5659|21.4359|15.6759|22.0559|17.7659|27.1559|19.9359|31.0959|33.153|37.1496|32.9118|37.024|-13.2719|-28.9118|-29.5519|-17.7119|-12.9718|-17.5718|-27.8719|-15.7018|-17.8818|-17.0919|-19.4619|-13.4218||-7.8019|-5.4218|-11.8419|-6.5219|-4.8218|-3.9518|-11.5318|-8.8019|-15.2618|-21.1718|-29.0418|3.5168|12.2368|17.1768|23.2868|25.1867|33.4168|42.0186|35.6895|31.8223|30.4323|24.3723|22.6523|37.2123|25.2523|28.5323|21.4423|24.8723|25.7323|27.7234|-1.5073|-5.5973|-2.3773|-13.9673|-26.7173|10.3319|18.9619|16.8419|18.702|25.8419|21.732|10.4719|17.042|15.6819||23.822|26.25|30.5705|26.5805|30.0742|24.9943|31.5203|-11.9196|-16.2896|-20.8296|-31.0896|-38.2392|-26.0622|-23.2522|-30.1022|-31.3422|-41.6456|-33.9449|-25.1337|-35.259|-19.209|-15.159|-12.809|-11.829||-17.319|-17.649|-24.459|-26.899|-25.359|-29.829|-31.969|-32.825|11.5317|21.2417|21.9917|13.2617|9.4917|20.5317|28.3417|36.775|36.8112|32.373|29.613|21.463|19.613|26.993|24.513|24.483|24.633|18.603|9.653|16.413|10.403|24.253|27.803|25.7071|25.3771|25.8871|28.1871|25.0271|21.5671|22.3171|25.7471|31.8471||36.94|34.54|40.1104|33.1386|42.5606|26.9406|18.1107|12.6307|24.1807|28.7007
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|14.0391|13.4864|13.8764|15.0581|12.0885|11.1385|12.0285|9.9318|6.8618|7.6018||8.3318|9.9018|11.3518|8.6618|5.7618|6.1318|7.1118|10.3818|-2.426|-7.5361|-4.9361|-3.2961|-2.056|-4.286|-4.6861|-4.9661|-8.2561|-5.5761|-6.7861|-4.006|1.8918|1.5318|2.9618|3.5118||7.2118|6.5918|-5.636|-3.926|6.4018|5.5118|4.5218|7.3418|7.709|8.4382|6.0782|7.1682|8.0106|9.2525|9.4679||8.8879|8.3579|8.4579|5.3679|8.5579|9.0579|10.64|9.12|10.8415|10.5532|11.2732|12.7505|12.9646|-3.5622|-7.9822|-8.0022|-13.2322|-10.8922|-10.7593|-7.6693||-3.1493|-2.0793|-4.7993|-8.0493|-7.2539|-5.8239|-4.4039|-4.4039|-2.2439|-2.8139|-3.7139|-4.6539|-3.9239|-3.2039|-6.8839|-8.2439|-10.6591|-9.3771|-11.2593|-9.7467|-10.9967|-12.595|6.0391|7.9691|9.8917|-3.2368|-4.7868|-4.4768|-4.0068|-7.0168|-7.9768|-9.6733|-9.3992|-10.911|-8.9156|-9.6356|-11.2732|-11.9418|-9.0218|-12.4725|-8.8152|-8.8189|-7.8189|-7.7089|-9.3945|-8.1645|-8.5645|-9.2345|-9.7475|-9.5617|-10.0117|-11.3107|-8.3107|-10.7007|-8.0107|-9.4007|-2.7507||-1.9107|-1.0407|-2.6807|-2.3707|-2.1107|-1.3407|-3.5907|-2.9607|-3.5107|-5.0607|-4.7407|-7.2807|-9.4607|-6.3407|-6.6807|-8.7407|-9.4807|-9.7707|-13.1587|0.9995|3.2795|3.0395|4.9495|11.1295|10.1395|12.1018|12.262|11.3066|12.5266|9.4304|7.4904|5.5004|8.4304|7.9904|1.1104|6.1504|7.9604|7.9004|7.6704|9.5004|-0.6734|-4.2734|-2.3334|-3.9334||-3.4834|-5.1134|-8.1934|-10.4393|-9.2342|-7.2836|-9.0436|-8.7536|-7.1336|-6.6136|-11.7536|-10.2242|2.4493|4.9093|4.6693|8.6793|8.0064|7.9464|8.2776|7.5876|8.3676|7.4676|6.3276|9.1376||8.2376|7.7376|8.9568|9.3931|8.6431|7.6931|7.7431|6.5731|7.8531|10.2431|11.0628|10.4979|6.7079|7.9679|9.6679|10.3653|10.3657|10.5824|11.1951|10.5162|9.7723|9.9523|10.2984|8.3984|8.2684|7.9984|9.0084|11.4239|9.3134|10.5012|11.7714|10.6915|7.0915|6.9815|8.8315|10.0702|8.7602|8.5002|8.9102|8.2602||6.2902|5.2802|8.0802|7.0202|7.0402|7.3902|5.3702|4.7102|9.2002|9.8902
00472|8174|/equities/unum-group|SnP500/R1000VALUE|-3.6401|-2.4701|-1.4101|-1.6501|-3.1101|-2.0701|-1.4701|-2.6901|1.2774|1.4674||2.1474|2.0974|2.9374|3.3947|2.4725|3.1625|3.0095|2.5932|3.592|-0.4357|-0.5857|-1.8857|-1.9657|-2.3857|-2.3457|-2.7357|-2.4057|-1.4657|-1.5357|-2.0757|-2.8382|0.9827|1.2727|1.9727||2.5308|2.1808|1.8324|2.0324|1.9324|2.4909|2.1131|1.4786|1.9678|1.8961|-0.6797|-0.5897|-0.5597|-0.5697|-0.6597||-0.7797|-1.1597|-1.4097|-2.5697|-2.0077|-1.5277|-1.6077|-1.9077|-2.2977|-1.6977|-1.5677|-1.6777|-1.6077|-2.0677|-2.4977|-2.6777|-3.546|-2.8259|-2.5192|-2.0192||-1.9478|-1.6278|-1.9778|-2.1778|-2.4363|-1.8475|-2.1175|-1.6875|-1.7375|-1.9875|-2.5975|-2.5175|-2.1275|-1.8675|-2.2775|-1.9775|-2.1375|-2.0642|-2.9683|0.7434|0.9334|1.6534|1.6684|1.8384|1.8484|2.6084|1.8853|1.5153|1.4653|1.4953|1.0353|1.4753|2.1653|2.9586|2.3266|2.4602|2.6692|2.121|-0.346|-1.136|-1.146|-1.416|-0.876|-1.856|-2.086|-2.586|-2.8585|-2.4285|-3.1986|-1.6386|-1.4386|-1.3886|-1.1886|-1.6786|-1.1486|-1.3386|-1.2286||-1.0586|-0.9586|-1.0786|-0.8486|-0.9586|-0.3886|-0.9486|-0.6586|-0.9286|-1.5386|-2.0386|-2.6176|-2.4207|-2.1207|-1.8307|-1.4307|-1.1307|-1.1007|-1.5707|-1.9007|-1.8507|-2.9807|-3.8998|-1.4898|-1.5398|-1.3398|-1.0798|-1.0198|-0.9398|-0.7798|-1.2098|-1.3698|-0.8598|-1.6798|-2.6398|-2.1878|-1.6378|-1.6478|-1.5878|-1.0278|-1.3178|-2.5278|-2.2513|-2.7732||-1.8877|-1.7477|-2.1777|-2.3977|-2.1677|-1.2477|-2.1477|-2.7177|-2.7177|-2.3777|-3.5477|-3.7573|0.9608|0.8408|0.7208|0.9608|0.8508|1.5008|2.4308|2.2508|2.08|2.28|2.21|2.3985||2.649|2.629|1.549|1.129|1.949|1.819|1.439|2.039|2.269|2.8597|2.7853|2.1053|1.0653|1.9253|2.3553|2.6473|2.8462|2.2762|-0.8887|-0.8187|-1.3987|-0.7787|-0.7487|-0.8787|-1.1087|-0.8887|-1.3787|-0.8287|-1.4587|-0.5387|-0.5587|-0.7687|-0.6187|-1.3087|-1.0787|-2.0287|-2.4187|-1.6887|-2.0087|-1.8387||-1.5187|-1.8287|-1.7287|-2.5587|-1.9387|-2.6287|-3.5787|-3.3687|1.0909|1.7309
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|-7.9336|-5.9636|-7.7536|-8.3236|-11.3136|-8.4336|-8.4539|-9.923|3.9226|3.4126||4.2927|4.6127|5.6127|6.1027|7.2927|9.5727|9.0088|8.8752|9.6102|11.5037|9.5077|9.0835|11.1126|12.5756|-1.7748|-3.3348|-2.7648|-3.4448|-3.5848|-6.1548|-7.3821|2.0772|4.8772|6.3072||6.4567|4.6167|5.6267|7.0085|5.4149|5.9552|6.2756|5.3908|5.9155|6.5125|6.3425|5.7233|6.9032|6.917|-1.8193||-3.2193|-3.6493|-3.6293|-6.2593|-6.4467|-6.3867|-6.8967|-7.0259|-6.9959|-4.3659|-4.9059|-4.4959|-3.5859|-4.8059|-5.5059|-4.0459|-7.9059|-8.2759|-8.4049|-8.5649||-5.0407|-5.4407|-7.3407|-8.9207|-6.7697|-8.6112|-4.5002|-5.0902|-5.8602|-5.2202|-5.5802|-4.1902|-4.6602|-4.5202|-6.0902|-6.5602|-7.4377|1.9876|1.2976|2.4276|2.6376|5.8476|6.9561|5.7778|6.7878|6.9144|6.9744|4.9544|5.4844|6.1835|6.4382|7.2182|6.0982|8.226|6.9182|7.285|6.215|6.935|7.9185|5.1318|4.8717|5.7317|7.0897|6.2682|5.8082|3.9582|1.9582|1.6082|4.2382|4.0982|5.1482|3.3382|4.8182|2.0482|2.1782|2.3382|4.1582||3.3382|3.8382|2.5882|4.9482|4.6582|5.7482|5.0936|6.3161|-0.578|-2.698|-5.608|-6.5121|-7.2074|-6.0651|-5.4473|-3.7373|-2.7373|-3.1473|-3.0873|-3.9873|-3.4873|-4.2773|-5.8073|-0.9773|-3.5873|-3.0173|-2.3473|-2.6873|-4.4073|-4.4473|-6.2773|-6.5073|-5.0773|-7.4173|-8.0673|-8.48|-7.9696|-9.2737|-7.3534|-6.6631|-6.0431|-8.0831|-8.7397|-8.8239||-6.3823|-6.6423|-6.3723|-7.5323|-6.7323|-2.3623|-2.7223|-3.6023|-3.4723|-4.4723|-8.4323|-5.8826|3.644|4.484|4.134|3.474|4.124|4.114|5.444|4.874|5.424|5.504|7.4624|5.9066||5.8651|6.9356|5.2356|3.4756|4.4556|3.3456|3.1356|3.4256|5.7256|7.7656|7.3556|4.6456|6.1156|3.8356|5.7856|7.2701|7.7975|8.4155|7.2948|8.2841|-2.838|-1.938|-2.678|-4.978|-6.278|-6.618|-8.318|-6.498|-8.118|-6.8859|-5.2359|-6.3459|-5.4559|-7.4559|-9.256|-8.5238|-6.7338|-5.2038|-5.4338|-4.9938||-4.3138|-8.0138|-8.339|-8.259|-7.009|-7.699|-8.4336|-10.1336|-9.7717|-10.0489
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|4.501|4.9229|5.4129|6.3246|-1.3002|-0.7402|-0.5402|-2.7402|-3.4302|-1.8402||-1.8002|-2.8102|-2.3202|-3.8302|-4.6802|-4.0002|-3.4402|-2.8102|-4.3302|-4.4304|-5.0004|-4.3263|-3.3163|-3.1463|-2.5363|-4.0763|1.2446|1.5046|2.1446|1.9246|2.6846|1.5446|0.9746|2.5146||3.1346|3.1146|2.0346|2.3446|3.3246|3.8246|3.552|3.112|3.9271|3.7803|-0.7868|-0.5468|-1.2368|-1.7868|-2.0368||-2.7068|-2.8268|-2.6868|-3.7968|-2.4068|-2.7668|-3.0268|-4.1868|-3.5568|-3.5368|-2.1568|-1.4068|-2.4868|-3.2768|-4.7468|-5.0382|-6.7382|-5.7289|-4.7654|-4.9339||-3.6028|-3.8928|-4.6228|-5.4121|-4.1198|-3.4298|-3.4298|-3.0398|-2.8498|-2.5398|-2.6598|-4.5898|-5.0756|-3.5956|-4.7856|-2.7256|-3.0356|-2.5356|-4.2056|-2.0556|-2.6556|-3.1456|-3.2914|-2.7614|-1.6314|-0.9114|-1.9114|-2.0814|-1.8414|-1.8814|-2.7114|-2.9114|-3.1814|-3.2314|-3.1014|-3.3514|-3.6953|2.3512|2.1412|1.2712|2.4712|1.4212|1.6812|1.4412|2.5412|2.2712|2.4212|2.5612|3.1612|3.7412|3.3089|3.7863|4.1365|-1.7053|-1.6953|-1.5853|-2.0853||-1.5853|-1.2153|-1.3553|-1.9553|-2.4653|-2.6053|-3.3553|-2.7653|-3.3653|-3.9345|-3.5745|-3.8994|-3.8831|-3.2313|-3.7415|-3.2351|-3.9251|-3.984|0.1806|0.7706|1.6506|3.3306|2.0706|2.8306|2.6306|3.1306|2.9906|2.8906|3.3906|3.1006|3.2006|3.4806|3.7506|3.4854|0.9554|3.0254|3.3616|3.772|3.052|3.552|2.742|1.672|1.652|1.842||1.372|1.312|1.202|1.972|2.112|2.412|2.062|3.342|2.642|1.722|0.672|1.912|1.872|2.542|3.3865|3.3587|3.1664|3.1764|3.3077|3.0877|2.7077|2.8377|4.2477|-0.1692||-1.8192|-2.1192|-1.6392|-1.8692|-2.0992|-3.1192|-2.8992|-3.1392|-3.2492|-2.9992|-2.6292|-3.6392|-5.0892|-3.6592|-2.3392|-2.4992|-3.2592|-4.4006|2.3364|2.9164|2.4364|2.7764|2.4943|2.8843|3.0287|2.1887|2.7087|3.4089|3.1799|2.4999|3.1099|4.0612|2.9612|3.6212|3.5112|3.1612|3.3312|2.9212|2.9812|2.1112||2.8212|1.7612|3.1412|2.5712|3.2912|2.0012|2.0412|2.1812|2.2312|2.9012
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|-8.6826|-5.5326|-5.6641|-4.6741|-6.3441|-3.8341|-3.2141|-4.2141|-5.7486|-5.5727||-5.3344|-6.4555|-5.5719|-4.9519|-6.6319|-7.1367|-6.9361|-5.1461|-6.5261|-7.6965|-7.3865|-8.7504|-7.103|-6.473|-7.233|-9.483|-6.358|-7.208|-7.198|-6.3484|-6.3484|-8.2659|-6.4751|-5.7751||-4.6351|-4.6451|-5.0751|-5.0351|-5.8451|2.1211|1.4911|3.8211|5.3911|-1.1533|-1.6433|-1.6733|-2.4733|-3.1633|-3.7833||-5.4133|-5.9776|-5.5276|-7.3576|-7.1694|-6.0367|-4.6167|-4.8467|-3.6267|-2.4367|-2.3867|-1.2967|-1.5567|-2.8767|-3.9067|-4.3467|-7.5867|-6.6867|-4.9723|-4.7223||-3.9321|2.8267|2.8167|2.5567|2.9467|3.0767|4.5767|4.0831|4.9066|4.5202|-0.6171|-0.9671|-1.3671|-2.1071|-2.7771|-1.7571|-4.0771|-3.0171|-3.2671|-3.3771|-5.3171|-3.8771|-5.4171|-6.5536|4.0503|4.7586|4.9474|4.3674|4.9874|5.8036|5.4541|7.0359|-2.1056|-3.4756|-3.0756|-4.4956|-4.0156|-2.6956|-3.2756|-4.4856|-2.9356|-3.4856|-3.3056|-3.5156|-4.1156|-5.4256|-6.4126|-5.1712|-4.4276|-5.1926|-5.3492|-5.3702|-4.6118|-5.8736|-4.6736|-5.6688|-7.0718||-3.5129|-3.9129|-3.8541|-4.1423|-3.6323|-3.9823|-4.1123|-3.9481|-4.0281|-4.1981|-4.5781|-5.0781|-6.0995|-6.4258|1.5081|2.5781|2.2781|3.0981|2.5181|1.4481|2.3881|2.3281|1.0381|3.3381|3.5981|1.9681|6.3181|5.401|5.961|6.0895|7.1555|-1.0831|-1.5431|-3.3031|-6.0131|-6.9201|0.7505|1.2905|2.7604|3.7804|4.0604|1.8504|3.0005|3.3504||5.4305|4.9963|3.7463|2.7563|1.8763|4.5863|-2.1875|-1.6775|-2.3475|-2.9575|-3.8875|-2.9075|-2.0875|-1.5875|-2.1975|-1.4275|-5.0075|-5.584|-4.3665|-4.8665|-5.1065|-4.8761|-5.8965|-5.5019||-5.6419|-5.7619|-6.1419|-7.1919|-8.7519|-10.4981|-5.3022|-5.7533|-3.9533|-3.8033|-5.0133|-6.4233|-7.2388|0.9208|2.5608|5.5008|4.928|4.178|5.708|5.488|3.318|4.448|5.1925|5.9258|4.9486|6.1569|5.0337|6.6631|4.6844|4.1144|4.8744|4.7092|4.6792|4.5392|6.0992|6.3356|5.228|6.098|-0.7319|-1.3019||-4.9219|-4.4919|-4.2819|-5.6319|-4.2019|-6.3019|-7.7519|-7.9519|-4.5919|-4.7819
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|4.4692|5.0192|6.3892|7.4783|-1.6245|-3.2745|-4.3245|-4.8345|-5.743|-6.7495||-6.7036|-6.6495|-6.4195|-0.8935|-1.8535|-0.8835|-1.0035|-1.1035|-2.3535|-2.8835|-3.4735|-3.7835|-4.1135|-3.1835|-3.4335|-3.9135|-5.4735|-5.2135|-4.0235|-4.3335|-6.0183|1.7988|3.1388|3.2788||4.8888|4.288|3.9396|4.118|4.068|5.3092|3.1936|3.1936|3.8168|4.2621|-1.8113|-0.8713|-2.0014|-1.8713|-1.8713||-1.4114|-2.8113|-2.6413|-3.3113|-2.8914|-2.6714|-2.8514|-3.5152|-2.9029|-2.0129|-2.1629|-1.3929|-1.8529|-2.1129|-2.1629|-3.6729|-4.8799|-3.7322|-2.9564|-2.9772||-2.75|-3.2691|-2.9926|-3.2586|-3.6116|-2.8559|-3.4323|-2.8023|-3.3823|-2.9823|-3.5264|-3.4164|-3.3116|-2.8116|-3.2516|-1.6016|-1.7816|-1.9016|-2.9316|-2.1316|-3.3216|-2.9262|-2.4293|-2.6131|-3.4485|-2.5132|-2.3132|-2.9233|-3.0768|-2.5268|-2.6268|-2.8468|-2.6268|-2.1868|-2.1568|-2.8268|-2.6679|-3.1279|-2.3379|-2.7279|-2.1179|-2.0079|-1.7979|-2.2479|-2.1779|-3.0379|-3.5779|-3.3779|-2.2479|-1.8079|-1.8679|-3.3179|-1.8679|-2.5879|-1.8979|-1.3279|-0.6179||-0.9579|-0.6979|-0.8279|-0.7879|-2.0079|-1.3479|-2.2779|-1.2679|-1.5379|-1.9079|-2.5279|-2.5979|-1.7679|-3.2079|-3.8991|-3.7471|-2.9471|-2.0871|-2.1571|-2.6171|-1.4071|-1.3571|-4.1171|-5.2959|-3.2355|-3.1455|-2.3855|-2.4255|-2.7355|-1.9155|-3.0855|-3.2055|-2.7755|-3.6855|-4.2055|-5.0883|-4.8948|-4.2948|-3.6048|-2.7448|-3.4148|-4.7248|1.7955|1.8655||3.1555|3.9455|4.1955|3.6255|4.9955|4.7471|-0.8473|-1.8773|-2.9673|-2.7573|-3.6873|-3.8051|-2.1851|-2.3251|-1.3651|-1.6451|-2.4851|-1.7451|-2.3151|-2.2551|-2.2951|-2.4151|-1.4151|-1.3951||-1.5751|-0.8451|-1.5351|-3.0951|-2.4551|-1.8451|-2.4751|-4.3051|-3.8351|-5.5851|-5.0851|-5.6514|-5.1014|-4.6814|-5.448|-5.328|-6.8177|-5.9059|-5.0409|-6.541|-6.0669|-5.5869|-5.6569|-4.2769|-5.2669|-5.3769|-6.3569|-6.2369|-9.1669|-9.8148|-9.8035|-11.3223|-12.483|-12.7204|-15.1472|-14.7239|-16.7541|-18.2217|-18.0461|-20.6825||-22.4625|-24.6125|-26.7701|-29.6963|-36.0908|-24.8497|-32.3066|10.1539|19.2439|16.623
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|-2.274|-2.2448|-2.2467|-2.4417|-3.0766|-3.8345|-0.4174|-1.0274|-1.1266|0.1271||0.2871|0.4071|0.8271|0.8971|0.6071|0.7471|0.9471|1.0326|0.9698|1.0098|0.8798|0.8798|1.0498|-0.2082|-0.3082|-0.6482|-0.6882|-0.6582|-0.5982|-0.9182|0.2798|0.3898|0.4698|0.8098||0.9698|0.7698|0.9198|1.2296|1.2155|1.071|0.9173|0.8573|1.0215|1.3378|0.7525|0.7987|0.8831|0.9782|1.0358||1.2403|1.1411|-0.1369|-0.4669|-0.1969|-0.2069|-0.5369|-0.4169|-0.6769|-0.5269|-0.6369|-0.7969|-0.8269|-0.7869|-1.0269|-1.0653|-1.3007|-1.1462|-1.206|-0.9827||-0.9279|-0.9713|-1.0113|-1.1711|-1.1258|0.1905|0.4205|0.4405|0.6505|1.0005|1.0977|1.1277|1.2746|-0.4448|-0.4948|-0.2748|-0.3448|-0.3548|-0.8248|-0.854|-1.101|-0.7394|-0.4194|-0.2794|-0.2094|-0.2294|-0.6494|-0.7294|-0.7911|-0.7711|-0.8811|-0.7911|-0.6411|-0.6211|-0.6211|-0.8111|-0.7511|-0.8211|-0.6511|-0.7011|-0.3911|-0.5511|-0.4311|-0.8711|-0.9418|-1.0499|-1.0468|-0.9968|-0.9736|-1.0051|-0.9685|-1.2406|-1.0623|-1.3715|0.2388|0.4988|0.6088||0.8388|1.2667|0.7734|0.8134|0.5934|0.5534|0.4734|0.7034|0.8434|0.9434|0.8734|0.9134|0.9734|0.9534|1.0934|1.1334|1.1984|1.0684|1.3584|1.5253|0.8103|0.4903|0.3203|0.7503|0.7903|0.6303|0.8503|-0.2784|-0.5984|-0.6684|-0.5884|-0.6584|-0.4484|-0.6184|-0.9084|-1.0347|-1.0173|-0.8273|-0.9773|-0.7173|-0.5873|-1.1173|-1.0904|-1.0304||-0.5104|-0.4704|-0.9304|-0.7004|-0.8404|-0.6504|-0.8604|-1.0504|-1.0982|-0.9879|-1.294|-1.3168|0.3782|0.4582|0.7882|0.8882|0.9876|0.6476|0.6876|0.5876|0.5876|0.6076|0.6576|0.4576||0.4376|0.3376|0.3576|0.1776|0.5576|0.5076|0.7876|0.6976|1.2476|1.3476|1.4383|1.5416|1.6054|1.1989|1.0989|1.2089|-0.1357|-0.4257|-0.6657|-0.5657|-0.7657|-0.7057|-0.6057|-0.7857|-0.5157|-0.7057|-0.7057|-0.7657|-0.9557|-0.8961|-0.7461|-0.8661|-0.9361|-1.1761|-1.083|-0.9822|-1.1542|-1.3749|-1.196|-1.0557||-1.2057|-1.3238|-1.1954|-1.0254|-0.9854|-1.3254|-1.4761|-1.3698|-0.7498|-0.7598
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|-3.1337|-2.4837|-2.9337|-3.2637|-4.2237|-3.0637|-2.5937|-3.9937|0.979|2.279||3.639|4.2887|5.0292|-0.6531|-3.4831|-2.9131|-2.8731|-2.5831|-3.5931|-3.2831|-3.6731|-3.6231|-2.8431|-2.5931|-3.2131|-3.9431|-5.4286|-4.1486|-3.9286|-3.4686|-4.3655|0.2407|1.4107|2.6207||3.5807|4.0764|2.9316|3.3616|3.4416|3.7201|3.3581|2.7481|3.5881|4.2793|-1.8036|-1.2336|-1.9836|-2.0336|-2.0236||-2.1736|-2.3836|-2.1636|-4.1136|-3.5207|-3.8507|-3.5007|-3.7431|-3.1831|-2.5431|-2.1231|-1.4831|-2.3031|-2.5331|-3.6731|-3.3731|-5.4131|-4.4431|-4.2803|-3.7103||1.0564|1.0064|1.0864|1.1864|2.2464|1.5764|2.2164|3.5464|-0.3693|-0.7093|-1.0393|-0.6393|-0.2293|-1.3093|-2.2793|-1.5193|-2.8893|-2.3893|-3.2693|0.8788|0.3488|1.6688|2.1788|2.3288|2.1788|3.3488|1.9988|2.5588|2.5488|2.7231|2.4011|2.3111|2.2511|1.8711|1.6111|1.4111|1.1911|1.6311|1.5511|0.0711|1.2311|2.3311|2.4311|2.8078|2.7771|-1.0405|-2.0905|-2.4005|-2.6109|-2.2809|-2.5709|-2.9109|-2.6109|-3.6209|-2.4809|-1.6109|-1.8709||-2.0309|-1.6209|-1.1509|-2.0109|-2.4709|-1.9909|-2.6209|-2.1909|-2.1909|-2.5709|-3.0009|-3.2695|-3.7485|-2.799|-2.742|-2.572|-2.842|-2.192|-3.292|-3.345|-3.3269|-3.5499|-4.5099|-3.8345|-4.0437|-3.8437|-3.4137|-3.1837|-3.0437|-3.0437|-3.3237|-3.2937|-1.8037|-2.5037|-4.2637|-2.8905|-2.6105|-2.2305|-2.5505|-1.0005|-1.5805|-3.2205|-3.3698|-3.4386||-3.3185|-2.9785|-3.3685|-3.7547|-3.4399|-2.2499|-2.6499|-3.0899|-3.2699|-2.3999|-4.0699|0.9244|1.9644|2.5744|3.1044|3.2087|3.4787|3.4819|3.1238|4.1823|2.6023|3.1723|3.9861|4.1309||3.7018|3.1864|2.9964|2.1064|3.3364|2.3164|2.0364|1.4564|2.8964|2.5564|1.7864|1.1964|1.0064|2.4464|2.9464|2.4464|3.2664|2.6464|3.8664|2.1464|2.1864|2.7164|2.2764|2.3264|1.9564|1.2564|0.7064|1.9264|0.9164|1.9064|1.3964|1.2864|1.4364|2.1764|2.3364|2.0364|1.8264|2.3664|2.3564|2.2264||2.8264|1.8264|3.0064|2.2564|3.7364|2.7664|1.6264|1.7464|3.4864|4.5064
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|-22.34|-15.9569|-16.06|-15.13|-18.94|-11.93|-9.9|-16.23|-23.1975|-15.4375||-13.1875|-10.8875|-6.7775|-9.3875|-14.6075|-11.4975|-9.5575|-9.6675|-12.8875|-16.0775|-15.9135|-15.895|-11.275|-9.855|-10.945|-12.835|-18.045|-17.595|-17.745|-13.178|-17.4136|-16.5259|-16.5259|-14.1559||-18.0787|-13.4569|-9.6469|-12.0869|-17.2976|7.4641|9.4941|8.0241|10.0741|9.8802|9.5602|8.8102|10.9502|12.3971|12.8532||12.8184|-1.9095|-5.2495|-8.8195|-2.8595|-2.2495|-1.3395|-3.4595|-3.7295|-2.1395|-6.2795|-7.0795|-7.8395|-10.0195|-16.2295|-11.7895|-18.6195|1.5495|9.2596|7.3595||11.7995|9.8996|8.0695|6.0595|8.4995|11.9395|12.876|11.866|12.206|9.186|10.206|15.706|17.5577|12.8866|12.405|13.425|16.7346|9.8846|11.8446|10.5946|6.7546|10.8546|14.6676|10.0684|11.2043|14.2873|-1.5678|-0.8978|-4.5078|-5.1578|-10.9578|-11.009|-9.959|-6.399|-5.199|-7.129|-12.559|-11.7139|-10.2639|0.7194|5.3194|8.5594|9.7894|7.6194|10.2694|-4.0067|-6.6967|-8.8367|-10.7951|-10.6941|-10.0061|-10.8534|-8.6534|-8.8934|-10.5834|-10.5834|-12.0755||2.5508|5.2408|8.0908|8.1708|8.2808|10.1908|10.0996|12.1496|8.9396|7.5096|5.9596|5.8796|6.8396|7.7696|10.3596|12.3596|14.9296|17.2092|16.6575|12.919|10.8491|7.4891|9.3491|10.5391|9.2691|9.6791|12.2991|15.3893|9.0693|8.3993|10.7774|-1.5672|-1.2672|-3.2772|-6.8672|-2.2672|-0.9572|-1.6572|-4.0872|-2.8772|-2.6872|-4.7472|-3.1772|-6.5872||3.6174|6.4674|6.7074|6.7374|9.6274|10.2474|-1.7172|-7.2872|-7.7172|-8.6772|-11.7772|-14.2183|-11.7612|-11.6627|-13.4083|-12.918|-16.6112|-11.5422|-12.0752|-14.2408|-12.8735|-9.4835|-12.2394|2.4947||2.1947|4.4047|2.8047|1.2947|3.5447|3.3447|3.6047|3.8247|8.9347|11.9847|10.0547|8.9247|7.0347|10.3147|9.6347|11.9692|12.7395|11.0295|16.006|7.8471|6.4072|9.8471|7.2071|9.0272|10.5132|9.1149|8.6549|10.2244|7.3644|9.5944|9.5111|11.5648|12.4005|11.5061|13.2161|14.0047|12.0255|10.5855|12.3055|11.9655||8.0655|10.4255|13.9055|14.2525|13.7539|9.0039|3.9639|1.8239|5.4539|8.6839
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|9.0325|13.5502|8.7283|9.6641|-1.474|-3.654|-2.894|-6.144|-7.8739|-7.2141||-7.7659|-7.0359|-7.5259|-7.9635|-8.8735|-9.3191|-10.0181|-7.6656|-9.1557|-10.51|-11.1381|-10.4615|-8.7715|-7.1315|-6.4515|-8.9915|-10.9463|-9.2363|-9.1863|-8.3715|-10.0798|-10.1802|-8.3302|-8.0602||-8.0176|-9.8198|-8.2634|-8.2334|-9.3062|-6.9736|-5.8836|-6.8936|-4.4336|-5.9936|-1.8336|-3.0036|-2.3536|-3.5936|-4.9436||-6.7936|-8.0736|-8.7036|-8.1436|2.5665|7.2965|3.7865|3.8365|5.4865|5.9765|4.0465|4.7865|5.5065|4.7365|4.4765|4.9965|1.7665|1.9265|8.0865|4.7265||6.9765|6.0965|4.2765|4.6465|5.7465|-0.6608|-1.4408|-3.0708|-3.0908|-4.8308|-3.9908|-6.4908|-6.0208|-6.1808|-5.3608|-6.3508|-4.8408|-6.7908|-5.8408|-8.5708|-11.0023|-6.8723|4.0719|7.3419|6.5505|7.0402|6.5966|4.9166|5.9266|7.8116|6.4323|5.9223|-1.7831|-1.1431|-1.8731|-4.5831|-6.0131|-7.0331|-6.0231|-7.0628|-4.8228|-6.5028|-5.3983|-3.2583|-3.9483|-4.0283|-4.6983|-4.7183|1.4097|2.6197|4.3597|3.3097|3.8597|3.1797|2.5297|2.9697|1.9897||4.1297|4.6681|5.4702|4.7821|5.1413|4.8734|5.5324|5.6497|5.7177|5.0876|6.3342|5.0142|2.9542|5.0942|5.9172|5.1296|5.7382|5.368|3.218|3.468|4.078|4.568|5.098|6.6659|4.5259|5.5159|3.4659|2.9259|4.2159|4.9169|4.6169|3.2069|3.0769|3.3969|1.8569|4.0269|5.5726|4.9388|3.4688|4.0588|3.9888|3.1188|4.9888|4.9176||4.1176|-1.2292|-2.2892|-2.9392|-3.2192|-3.2892|-3.8592|-3.8792|-2.7292|-3.0392|-5.3292|-4.0594|-3.6402|-2.6002|-3.2102|-3.629|-3.609|-3.959|-4.4257|-5.0814|-4.2837|-4.4902|-3.9502|-5.0002||-4.3902|-4.5202|-5.3548|-4.4348|-4.0148|-4.1548|-4.6948|-5.9748|-5.056|-4.016|-3.586|-4.106|-7.346|2.9112|4.9712|4.2719|4.3719|5.5052|5.0183|5.6987|4.9521|4.4216|4.9734|3.8034|2.6734|4.2434|3.4934|4.3034|4.2431|3.8031|4.4231|4.6758|4.4828|5.0628|5.0728|6.4468|5.8252|5.7588|6.3094|7.0401||6.8009|6.5409|6.874|7.934|9.0911|9.1534|7.636|7.7458|7.466|5.666
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|-19.1481|-11.4281|-12.9481|-18.6581|-20.8481|-17.7081|-10.7881|-21.9981|-31.9701|-25.5082||-25.2258|-27.7044|-23.5162|-23.1762|-25.0262|-21.3062|-14.4362|-7.9162|-14.1362|-17.1962|-17.1662|-14.4462|-12.9062|-19.3562|-22.9562|-26.1362|-36.5362|-37.5471|-36.1786|-24.5088|-28.5168|-35.1015|-30.7775|-29.8375||-29.4144|-29.9754|-24.4103|-23.8103|-23.2003|-28.8982|-24.061|-28.6165|4.0669|12.2469|20.2569|22.5387|23.287|22.3539|26.8181||24.7295|-1.9646|-13.6045|-15.8045|-14.6745|-12.9446|-11.9746|-20.9845|-18.4945|-22.0646|-19.3045|-16.4746|-18.9245|-26.6946|-31.6745|-29.0245|-34.5245|-38.4816|-26.5854|-29.3754||-23.9354|-25.2752|-21.4552|-18.2052|-25.5552|-24.6852|-18.9052|-22.2752|-11.0752|-17.4152|-16.4252|-17.7652|-17.9952|-24.8552|-27.1983|-26.1683|-28.8499|19.6769|22.6269|16.4169|16.2469|17.1369|21.6569|-2.0016|-5.4815|-10.4416|-16.9515|-18.8116|-21.7816|-21.5516|-25.0715|-28.3739|-28.946|-31.9716|-31.1949|-33.8649|-33.2791|-36.0778|-32.2536|-39.71|-36.7473|-36.877|-33.2111|-26.6758|-18.1458|-24.6758|-30.1326|-26.4627|-29.67|-32.0719|-24.3|-24.65|-35.0115|16.5677|18.4077|21.7976|20.3709||20.7909|19.8915|22.1429|21.6474|22.4216|18.2765|19.1658|18.9158|14.0858|14.5958|14.0658|16.6758|12.5558|17.9358|19.9458|21.365|23.8492|23.4791|21.1911|21.7032|23.5533|26.9916|24.2444|21.7444|18.8444|19.8044|22.6443|24.4845|17.1668|21.029|23.5722|20.4502|13.9502|15.4002|6.2702|13.9702|16.4176|16.0595|15.1737|17.0663|20.1002|21.0184|20.7384|17.9086||20.6998|19.8825|14.3125|13.8525|12.6625|6.4825|13.2825|16.2045|16.5346|13.3546|13.6246|18.2621|15.693|18.2603|17.0688|19.0659|19.3884|18.6936|16.9675|12.5875|13.1375|10.1575|11.0875|12.3775||16.1275|19.9175|15.971|19.1004|16.8315|11.8515|11.0915|6.0815|4.7015|8.5715|11.8715|15.1115|3.2715|15.5215|17.2615|19.9081|19.1205|18.6371|10.2442|12.1642|10.3642|12.6042|10.9342|14.7642|14.8442|18.1171|16.2571|12.8371|7.8871|10.4271|11.5171|11.2671|8.2871|19.5271|18.7711|23.9094|24.6273|17.6835|23.5635|24.0998||18.5926|18.0426|17.3558|21.641|-1.1498|-9.3698|-13.3198|-11.6798|-10.7398|-13.6698
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|6.8569|7.4049|-0.7926|-2.6526|-3.9326|-2.3626|-2.3926|-4.5626|-6.148|-4.8069||-4.5969|-5.2069|-5.592|-6.6007|-6.6991|-5.9694|-6.6994|1.5663|1.7163|1.9663|1.8863|2.9363|3.3663|2.4063|4.2863|3.8163|2.3563|1.3563|1.9963|2.3763|4.2363|3.9163|3.2763|3.0163||3.4963|4.5263|2.9463|2.5663|4.1463|4.4563|3.5963|4.2063|3.0963|3.3363|4.3163|4.5404|4.7076|4.2876|3.0676||2.4376|2.5576|2.5176|4.0576|4.0776|6.1476|6.1418|4.8313|5.9124|5.5265|5.8363|5.6163|5.765|5.685|-0.9616|-3.2616|-4.4516|-5.2016|-1.6416|-2.9616||-1.4416|-1.1316|-0.6116|-1.6116|-2.0016|-1.3316|-1.9716|-1.5816|-3.3816|-3.0916|-1.4916|-2.3416|-3.1816|-1.2616|-2.4116|-2.2616|-1.2416|-1.7916|-2.0716|-1.6216|-2.1616|-1.3816|-1.7516|-0.4716|-0.9216|-1.0716|-2.2716|-3.2916|-2.0616|-2.2316|-3.1516|-4.3116|-5.2275|-3.7475|-2.8375|-1.9775|-3.6675|-3.1875|-4.9375|-4.3575|-3.5475|-4.7875|-6.0881|-5.036|-5.1768|-4.3236|-4.2375|-4.6275|-4.9517|-5.0214|-5.3141|0.2439|0.5039|1.7139|2.8139|3.2439|0.8839||2.9039|3.6239|2.7239|1.3039|1.8439|1.2339|1.2039|1.4839|1.2739|2.6139|4.4139|3.7939|3.3045|4.2045|4.427|3.9134|3.3034|4.1134|4.6425|5.1295|5.1402|6.0227|5.3727|5.1527|4.2427|3.6827|4.1227|3.9827|6.0427|3.7027|3.5727|2.0127|1.6427|3.3627|3.7727|4.9827|5.662|5.2465|-1.1828|-0.7028|-1.2328|-0.8628|-1.2828|-2.3728||-3.0528|-2.8828|-4.1228|-4.2588|-2.3188|-3.1788|-4.1988|-5.0282|-4.6447|-4.1447|-5.8533|-3.5815|-4.304|-3.134|-3.544|-3.665|-3.7094|-3.9294|-4.9678|-3.9359|-4.2425|-4.0025|-4.6525|-4.8625||-4.2141|-4.9036|0.4611|0.6811|1.8311|2.6911|1.9911|1.3411|1.8711|2.2311|2.6711|2.3111|1.4911|2.9111|5.7311|4.479|4.789|3.399|4.699|4.839|4.009|2.589|1.499|1.819|2.639|3.629|3.999|4.119|5.989|4.5492|5.0368|5.804|5.14|5.4957|4.3957|3.7957|4.3057|4.8657|5.3924|5.4024||5.4262|5.6962|5.4962|6.8962|5.8539|6.0139|6.3014|8.104|5.2416|5.3016
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|-8.0247|-6.617|-6.1522|-5.1722|-7.1022|-4.0222|-3.2822|-4.6822|-5.9358|-4.8498||0.6064|1.1264|3.1164|3.3564|2.8264|3.2864|4.0264|4.7304|5.1061|5.3644|-1.0181|-2.1781|-1.4181|-1.7481|-3.5481|-3.1581|-3.5881|-3.2081|-3.7581|-4.0281|-5.0301|1.4416|2.0116|3.1316||4.5016|3.0834|3.6122|3.9185|3.7488|3.7787|3.8662|3.1808|3.8794|-0.239|-2.989|-3.194|-2.844|-2.874|-2.524||-2.934|-3.264|-3.484|-4.444|-4.0196|-1.6696|-3.0296|-3.0796|-3.4096|-1.7696|-2.2796|-2.5596|-1.7196|-3.1596|-4.2196|-3.0596|-4.7596|-4.1896|-2.8096|-3.5396||-0.6596|-0.5696|-1.6296|-3.1496|1.081|1.021|1.551|2.261|2.141|1.771|1.541|1.071|2.051|1.621|1.801|3.181|2.5504|2.9826|2.848|3.6812|2.5361|3.1161|3.1717|3.4658|4.0275|4.1912|4.9202|4.5776|-1.0178|-4.0878|1.1976|1.7976|2.4276|3.1476|2.9076|3.0176|3.1076|2.1676|2.1676|1.5576|2.1776|1.0676|2.7076|3.0676|3.5547|-0.8575|-2.0875|-2.1275|-1.4675|-1.6575|-1.2975|-1.8875|-2.1775|-3.6075|-3.5775|-4.1175|-4.1667||-4.3067|-4.2722|-5.9016|-4.8159|-2.1059|-0.7059|-1.4659|-1.2259|-2.1559|-2.9059|-3.0959|-3.7547|0.5773|1.3173|2.0173|2.9773|3.7573|4.4442|4.0312|3.512|4.308|4.1104|3.3713|4.1496|3.1096|3.2596|3.9482|3.2062|2.8362|2.7062|2.2862|2.7262|3.4962|-1.1462|-2.9362|-1.7062|-0.9862|-1.0362|-2.7562|-1.8262|-2.0762|-3.6662|1.0962|1.1862||2.7662|3.1062|2.9862|2.4862|3.4862|4.0762|-0.5716|-1.7916|-2.2116|-2.4716|-4.0016|-5.1716|-2.3916|0.8313|0.5213|1.0513|0.4613|1.2913|1.9813|2.4813|2.6214|2.1214|2.4714|2.9213||2.6546|2.6946|2.3346|2.0246|2.1746|1.8146|1.6646|2.1046|2.7946|3.8499|2.9613|2.4013|1.6413|1.7213|2.6013|3.3976|3.4876|3.1703|3.0392|2.7792|2.3492|3.5392|3.1358|3.9099|3.4072|3.6048|2.4448|2.9848|2.2848|3.6248|4.2082|4.1756|3.9344|1.7344|2.7144|2.7416|2.6905|2.6506|2.5105|2.1406||2.2906|1.7306|2.0506|1.1005|2.4205|1.9606|0.7805|0.9006|1.6306|2.2906
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|6.1716|8.4034|-1.5527|-2.5727|-4.5827|-3.6327|-2.6127|-4.9027|-6.0327|-3.9627||-4.0627|-4.7827|-3.0327|-5.7627|-7.2527|-6.912|-6.989|-5.869|-7.679|-7.5581|-8.4386|-8.1578|-6.0678|-6.2578|-4.2878|-6.8578|1.7721|2.2021|3.8821|4.3721|5.8621|4.3321|3.8821|5.5321||5.8621|6.0621|4.6621|4.6821|5.8921|6.1821|6.0272|5.3772|7.2771|-2.3343|-2.1243|-1.9943|-2.7843|-3.1643|-3.8543||-5.1043|-4.9343|-5.2543|-7.5643|-4.6943|-4.7943|-4.9443|-5.7043|-4.4543|-5.1843|-3.7443|-2.1943|-3.1143|-4.8543|-7.4943|-5.8143|-8.5343|-8.2743|1.6832|1.5632||6.7132|5.4232|3.6532|3.8332|5.7932|5.8632|3.6432|3.8732|5.1932|4.8732|6.6532|5.0332|4.4032|4.2432|-5.4088|-3.0588|-3.9888|-3.4288|-5.4788|-3.1488|-3.5788|-5.4488|-5.3117|-6.4643|-4.7373|-3.3073|-3.8173|-4.5273|-3.7773|-3.9373|-4.5973|-4.5973|-5.0473|-5.1973|-4.9573|-4.6873|-6.5885|-4.7188|-4.5988|-6.0488|-4.6588|-5.3488|-5.6588|-5.1488|2.4461|2.1461|2.6461|2.4561|2.5361|4.5161|3.5861|4.2461|4.9261|3.3861|2.8161|2.7061|1.7961||3.4561|4.4561|4.8861|-0.9188|-2.6888|-2.8088|-3.7788|-3.5588|-3.9688|-4.2688|-4.2288|-4.3688|-4.1488|-2.8588|-3.1888|-3.3388|-4.7088|-5.4581|-5.6109|-5.0909|-6.4901|-5.0901|-7.0017|-5.3276|-6.1676|-5.5776|-4.7076|-5.0476|-4.1676|-4.8376|-4.6776|-5.0876|-4.4476|-4.4176|-8.0076|4.8218|5.2348|5.5844|4.6095|5.4754|5.4528|4.9274|4.9074|5.3135||5.0935|4.6821|4.083|4.393|3.943|5.003|5.4977|5.837|4.6389|2.9989|0.9289|2.9689|3.2189|3.5789|4.862|4.695|4.589|4.3396|4.768|4.2692|3.8492|4.1092|5.2568|-0.5925||-2.5225|-3.1925|-2.3025|-2.4624|-2.6324|-4.0125|-3.8524|-4.4725|-4.4757|-4.4857|-4.3857|-5.5257|-6.5657|-5.2085|-3.9885|-3.5985|-4.7885|-6.4082|2.5046|4.0846|2.6246|3.6746|3.1146|4.0646|3.5853|3.3518|3.5418|4.2718|4.4158|3.1758|3.9858|5.0499|4.0697|5.0451|4.8924|4.6124|5.2794|5.9373|6.4009|5.0409||5.4909|3.8709|5.1709|3.9209|5.6309|3.4009|3.4209|3.2309|3.2409|2.9609
00485|8117|/equities/western-digital|SnP500/R1000VALUE|-9.2787|-6.9566|-5.2066|-5.3866|-7.7365|-6.6654|-4.6554|-5.7754|-6.4543|-5.0143||-2.9043|-1.9843|-2.0443|-2.5643|-5.5743|-4.7043|-4.3443|-3.9543|-6.0643|-6.7967|-7.252|-7.4055|-6.2555|-7.1255|-7.9555|-9.7955|-9.105|-8.365|-7.855|-6.3931|-7.9548|-8.3617|-8.9183|1.1361||3.6561|3.5261|3.5561|3.0361|2.5561|2.8461|1.7561|4.0761|5.6811|5.0477|4.5233|4.7478|5.7951|5.3543|5.2715||5.7848|5.8198|5.0499|1.9299|2.8799|2.7399|2.3799|1.6599|1.7599|3.8999|3.3599|5.0299|5.1999|3.0899|3.5499|2.9799|3.7499|3.8699|5.0199|3.7899||5.8999|6.5599|2.9599|2.0499|1.7299|2.5199|4.5099|4.9599|6.5899|8.0145|-3.3904|-2.4004|-2.8704|-2.4704|-3.6104|-2.8804|-3.6204|-4.4704|-6.3604|-2.5364|-4.3364|-3.4964|-2.9864|-2.7664|-3.0164|-3.4064|-4.1664|-4.4164|-4.4064|-3.2664|-5.6064|-5.7605|-4.7143|-4.2943|-3.4943|-4.4543|-4.5904|-4.6004|-4.4604|-5.2693|-5.0093|-3.3893|-2.6493|-3.7693|-4.2193|-5.1293|-6.4111|-5.2611|1.9133|2.2733|2.2533|1.5333|2.5033|1.9633|2.7333|2.0733|4.3933||5.4033|5.6333|5.0333|7.1933|6.0633|7.2333|6.5633|9.4933|-5.0875|-3.5675|-5.8075|-7.1802|-7.4685|-7.3385|-7.6432|-6.3432|-7.1132|-2.7732|-3.9932|-1.8832|-0.7332|-2.4232|-4.5532|-3.3532|-4.8032|-4.5632|-5.0332|-5.9732|-7.1332|-5.3363|-5.8563|-6.5563|-5.1563|-4.9663|-6.6163|-8.4051|-6.6434|-3.5434|-3.4734|-2.6634|-3.3834|-5.7334|-4.8966|-5.0766||-4.0166|-3.3666|-3.0566|-3.5766|-4.2366|-3.4766|-4.4366|-4.9866|-5.7666|-6.095|-6.25|-7.4562|2.3992|4.0492|3.8392|3.9092|2.6892|3.9892|4.8292|5.2592|6.2992|7.1791|7.0674|7.1301||7.5866|8.7273|9.5207|8.6496|9.5096|7.9396|8.5496|6.8596|8.8096|12.613|-2.0423|-7.5423|-9.5323|2.425|2.895|5.925|3.885|2.855|1.5549|4.395|4.9049|5.4049|4.8749|6.7249|5.685|2.345|0.535|3.735|2.255|2.5849|3.165|3.005|2.965|4.075|5.705|7.205|7.5052|6.7852|8.6914|8.2889||-1.0229|-5.6429|-6.9329|-7.0429|-5.1129|-8.3429|1.2789|3.0789|7.9489|8.3029
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|-1.8146|-1.8457|-1.9277|-1.7477|-2.2577|-2.2191|-1.3971|-1.8071|0.9671|1.0771||1.3371|1.4171|1.4371|1.6971|1.8891|1.7865|1.0633|1.3033|0.9833|0.8933|0.7233|1.2333|1.5133|1.8765|1.6257|1.5557|0.9157|0.7657|0.8157|0.5757|0.8557|0.9757|1.4857|0.8357||1.1157|1.1857|1.0357|1.2457|1.4157|1.7611|1.0911|1.2011|1.1857|1.7522|1.0622|1.2522|1.1924|1.1124|1.0224||1.1224|1.1624|1.2824|0.9024|0.7024|1.8124|1.6524|1.5224|1.9126|1.8726|2.1444|1.8743|1.5043|2.0243|-0.2832|-0.3732|-1.2932|-1.7032|-1.7883|-1.5806||-1.8252|-1.5352|-1.4252|-1.7852|-1.8626|-1.7695|-1.9884|-2.0967|-1.6567|-1.9267|-1.3767|-1.8767|-1.6767|-1.8167|-2.0667|-1.4167|-1.786|-1.276|-1.836|-1.8421|-1.9672|-1.6982|-1.6667|-1.7816|-1.683|-1.413|-1.273|-0.153|-0.183|-0.543|-1.083|-1.2627|-0.8727|-0.7027|-0.6727|-0.8927|-0.9727|-0.9427|-0.9327|-1.2527|-0.6927|-0.6927|-0.8127|-1.2427|-1.2527|-1.4727|-1.9503|-1.5474|-1.3816|-0.8916|-0.8416|-1.1116|-0.4816|-1.0916|-1.0269|-0.9324|-1.0265||-0.8165|-0.8565|-0.9165|-0.8965|-1.2665|-0.9782|-1.2312|-0.9708|-1.0308|-1.0508|-1.1108|-1.2169|-1.3695|-1.0821|-1.1962|-1.1905|-1.2892|-1.0792|-1.1192|-0.9992|-1.0292|-1.4592|-1.5992|-1.141|-1.3387|-0.9187|-0.8687|-0.9787|-0.7787|-0.7287|-0.9087|-1.0987|-1.2533|-1.2633|-1.5463|-0.7663|-0.8263|-0.6863|-0.7963|-1.0663|-0.9563|-1.3263|-1.0363|-1.3063||-1.0063|-1.2263|-1.2963|-1.4543|-1.6243|-1.0143|-1.2643|-1.5631|-1.5254|-1.1654|-1.5554|-1.9906|-1.4719|-1.3167|-1.0367|-0.8367|-1.0167|-0.6167|-0.8767|-1.1567|-0.7567|-0.6667|-0.7867|-1.2067||-1.3167|-1.1567|-1.2867|-1.7824|-1.3735|-1.5035|-1.5935|-1.2835|-1.5967|-1.5902|-1.6326|-1.7926|-2.1433|-1.2033|-0.9033|-1.5933|-1.4233|-1.9292|-1.0592|0.4361|0.5361|1.1661|1.0131|0.9931|1.1431|1.3483|1.0939|1.3088|1.0622|1.2422|1.1834|1.0595|1.2182|1.3824|1.1897|1.4159|1.2759|1.4959|1.6092|1.5492||1.6694|1.1794|1.3594|1.3094|1.8894|1.2194|0.7594|1.1394|1.2894|0.9694
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|-5.7136|-4.0936|-3.8634|-4.2134|-4.8034|-2.9234|-1.9534|-3.6834|-3.3288|-1.8788||-1.6988|-1.8388|-1.1888|-0.9088|-2.5588|-1.8888|-1.6788|-0.9488|-1.2288|-3.0588|-2.9788|-2.2188|-2.4888|-2.0288|-2.1888|-3.9288|-4.4888|-4.9588|-4.2488|-3.3588|0.4274|1.7874|2.8174|2.2774||3.4574|3.7974|2.5474|2.4874|2.1274|3.4874|2.7243|2.7834|3.307|-2.3114|-2.1414|-2.2814|-2.2214|-2.3114|-2.7414||-3.5014|-3.7944|-3.3933|-4.2333|-2.9273|-1.8473|-3.3073|-3.9738|-4.2638|-4.494|-4.4904|-4.4656|-3.8556|-3.5656|-4.2856|-4.0756|-5.5256|-5.6556|-3.5692|-3.3492||-3.9604|-2.8104|-2.6604|-4.0304|-3.6512|-2.6412|-2.4612|-2.5212|-2.6512|-1.9612|-2.6212|-3.2312|-2.5312|-2.8912|-3.6812|-3.2312|-4.5112|-3.8612|-3.9886|-3.1486|-4.3886|-3.33|-3.73|-3.71|-3.72|-3.33|-4.1|-4.54|-6.3065|-4.6652|-4.4278|2.2407|2.2007|1.2807|1.9207|1.5907|2.6307|2.2707|1.9307|0.8307|2.8807|3.2993|3.8392|-1.2925|-1.5325|-2.8925|-3.5525|-3.0825|-3.1979|0.9182|1.1782|0.8282|1.8982|2.1382|2.0482|1.6982|1.7382||2.8682|3.5325|3.2745|3.7983|3.0583|4.1718|2.95|3.71|3.19|2.09|1.9|1.26|2.15|2.72|3.7|3.69|4.1854|4.7554|-0.5522|-2.2022|-2.7922|-3.1522|-2.8622|-1.8722|-2.9722|-2.3922|-2.1122|-1.8422|-1.8922|-2.3822|-3.4322|-4.1991|-3.6677|-3.9177|-4.4277|-5.2192|-4.1795|-4.2615|-3.9415|-2.7215|-2.6515|-3.7915|-3.2915|-4.2415||-3.5183|-2.9931|-3.1131|-3.7631|-3.3631|-3.8378|-3.7578|-3.9578|-3.5178|-3.2778|-5.0878|-6.284|-4.8362|-4.0636|-5.5538|-3.5136|-4.7381|0.8484|2.1484|1.8284|2.8984|2.7484|2.6984|3.3784||2.2484|1.9884|1.4184|1.4284|2.1884|1.8684|1.7684|2.3784|3.6484|5.7384|4.8327|5.1003|3.0803|5.3703|4.3303|4.9996|6.0538|4.2538|3.7538|4.0155|3.4585|3.7585|3.4305|4.3323|3.4023|3.1123|2.3123|3.5123|3.2023|3.9823|4.4423|3.9934|3.5734|2.8134|4.6634|3.7613|3.7113|3.7513|4.7934|4.5816||4.1488|4.0088|5.1788|4.8788|5.5388|3.8188|1.3788|0.2888|2.2188|3.7488
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|-2.5241|-1.716|-1.8425|-1.531|-2.3781|-2.1249|-1.8133|-2.7578|-4.0172|0.6669||1.3484|1.3387|2.5484|2.5202|1.6554|2.2664|2.5108|3.2159|3.5967|3.2024|2.7418|3.522|3.8576|-0.5979|-0.7859|-1.5191|-3.1736|-2.995|-2.6284|-2.2712|-3.0608|-3.4763|-3.0849|-3.0915||1.8673|2.5065|2.281|1.9802|1.435|1.6136|1.6606|1.3598|2.3186|1.8298|2.4032|2.4539|2.8589|2.3536|2.1656||1.2067|1.3853|1.0375|0.7273|2.1468|2.1374|1.987|1.4417|2.5322|2.5043|2.8234|2.7777|3.0926|2.3783|2.2561|2.4253|1.6075|1.5793|2.651|2.3407||2.8672|2.461|2.7524|2.3489|2.2549|2.8001|2.6497|1.7567|1.3055|1.1927|1.2679|1.8883|2.0575|2.6215|2.4429|-0.2878|-2.2807|-1.5005|-2.6849|0.8073|0.1587|1.1457|2.0575|1.5029|1.1739|1.6627|1.1551|1.3431|1.5969|1.8883|1.7473|1.7755|2.3824|1.5234|1.2602|1.1098|1.0252|1.0158|0.5928|0.4074|1.3435|1.3157|1.8255|1.9265|2.3148|2.4071|-1.0926|-0.6477|-0.2491|-0.694|-1.2965|-2.177|-2.0882|0.2268|0.3751|0.82|1.5429||2.0156|2.0022|1.8767|1.8731|2.1234|2.2823|1.8344|2.1442|1.7738|1.4679|1.125|0.8933|0.7913|0.8655|1.607|1.7367|1.9221|-0.2288|-0.8961|-1.341|-0.9518|-1.0166|-1.4245|-0.961|-1.2576|-1.7118|-0.6922|-1.1186|-0.6737|-0.8498|-0.9239|-1.304|-1.3874|-1.7859|-2.4348|0.4853|1.0507|1.1156|1.0322|1.9961|2.4341|-0.7112|-0.8966|-1.703||-1.5988|-1.5802|-1.4968|-1.7563|-1.8861|-1.8251|-1.8808|-2.1681|-1.9734|-1.853|-2.6408|-2.3395|-2.5165|-2.2477|-2.7988|-2.2787|-3.0372|-2.0825|-2.5088|-2.7701|-3.006|-3.2047|-1.9657|-1.1501||-1.7803|-1.4467|-1.8081|-2.4291|-2.5311|-2.6331|-2.5589|-2.4106|-3.2816|-2.9707|-3.2451|-3.4212|-4.4812|1.9127|2.9786|-0.5941|-1.3171|-1.9288|-1.3449|-1.178|-1.7342|2.1985|2.3419|2.2222|1.9774|1.5086|1.1657|1.5086|1.6755|2.1389|2.6446|2.2182|2.7164|2.5218|2.481|2.7097|2.6047|2.6594|2.9545|2.6988||3.3842|-0.9684|-1.1112|-1.3397|-1.1207|-1.7395|-2.6724|-2.9103|-2.2154|-2.6057
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|-24.6958|-10.6458|-5.1058|-7.9958|-13.3058|-13.2658|-10.0858|-16.3558|-22.4419|-18.8019||-12.0719|-11.6819|-10.2419|-12.2319|-19.9919|-22.8255|-22.049|-15.4189|-21.099|-23.2407|-23.0142|-19.3942|-13.7342|-16.5342|-14.8242|-19.8242|-25.1842|-17.3642|-16.9042|-17.8142|-23.4942|-26.7456|-24.563|-24.2485||-23.0794|-13.3294|-14.8394|-12.7994|-17.6494|5.4707|12.1807|14.0707|18.9231|-7.3994|-5.4394|-7.5194|-7.0194|-9.3694|-9.4794||-12.8294|-15.7694|-18.7194|-22.7565|6.2159|14.1359|19.8933|-3.0515|-6.8716|-5.0416|-9.0316|-7.1216|-5.4615|-6.9615|-12.0316|-13.0715|-18.6915|-17.3315|3.4651|6.6851||11.9451|11.9551|11.3051|9.9751|10.2951|13.6051|15.9051|15.6417|19.3366|16.8372|14.1023|16.5424|15.9502|15.4902|16.1949|16.6299|17.79|18.5381|16.134|15.484|7.404|11.304|13.674|18.744|-5.9001|-4.5601|-8.1601|-7.1701|-7.0801|-9.1101|-15.5501|-14.6801|-16.5378|-17.3508|-11.1808|-15.0908|-13.9308|-12.5508|-12.6708|-17.5042|-9.7342|-10.8542|-9.2342|-11.2042|-12.3442|-13.9942|-15.858|-12.458|-13.9432|-15.8057|-12.3839|-13.4139|-10.9839|-13.9139|-12.4139|-13.5239|-18.2595||-9.8395|-9.2795|-11.9895|-14.1795|-11.7895|-9.7695|-14.6095|-12.0657|-14.8157|-15.7057|-14.7357|-16.5857|2.449|6.039|15.029|14.669|15.2991|18.1363|11.6563|9.2963|9.1463|10.4163|9.3163|13.5463|10.1563|10.1363|-1.6024|-6.2024|-6.6624|-5.9224|-6.5724|-11.4124|-8.8424|-12.9124|-13.9328|-6.4628|-3.3728|-4.9928|-7.5828|-1.3328|-1.3028|-6.4828|-4.0428|-9.0728||-3.8328|-6.7828|-8.3028|-8.5728|-10.6828|-10.2528|-11.5728|-11.8228|-10.7228|-11.8028|-15.7428|-17.6029|-17.7491|-13.9937|-16.0794|-12.6797|-18.155|-15.3135|-13.8953|-11.0953|-13.3453|-15.5746|-15.2603|-14.9436||-15.6836|-11.4136|-15.3236|-16.2736|-19.2502|-18.7312|-18.5912|-16.9097|3.5719|8.5819|9.7819|9.2619|3.0619|9.2719|14.8619|19.6907|16.9866|17.0814|19.4043|17.6387|16.1157|17.9857|15.1157|19.0257|15.7857|18.6057|12.8557|14.3657|16.1157|14.9357|15.5805|11.6605|12.7405|14.4705|18.2905|20.2879|19.5761|15.9961|19.9961|24.9117||22.4443|20.1195|20.8138|17.4238|23.6638|16.6938|11.6338|14.3638|22.1238|19.4748
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|2.5411|2.9378|2.6919|2.9837|2.4997|2.8192|2.2292|1.4992|1.6592|1.0492||1.1592|1.2292|1.5492|1.3992|1.6192|2.2492|1.6792|2.0092|1.9492|2.2492|2.1901|2.2521|2.6221|2.9103|-0.334|-0.634|-0.904|-1.064|-1.304|-2.004|1.1991|1.2091|1.4691|2.0291||1.8802|1.5202|1.7902|2.2635|1.7251|2.0027|1.8543|1.2143|-0.6235|-0.8635|-1.3235|-1.4435|-1.3235|-1.2035|-1.1035||-1.5135|-1.6835|-1.7035|-2.0135|-2.0335|-1.7653|-1.9253|-2.4351|-2.1604|-2.0666|-2.4033|-1.4962|-1.3762|-1.8162|-2.0262|-1.8862|-2.4962|-2.3462|-1.1262|-0.8962||-0.5862|-1.0562|-1.5362|-1.7162|-1.5812|-1.3412|-1.3312|-0.9412|-0.9112|-0.6612|-1.4012|-1.0212|-1.0712|-0.9912|-1.2712|-1.2512|-1.1612|-1.0112|-1.4612|0.3354|0.2154|0.5054|0.7154|0.5654|0.4354|1.0754|0.9154|1.2054|1.4654|1.6593|1.8111|1.9134|1.6134|2.0532|2.0884|1.5084|1.7284|1.8778|1.5542|1.0942|1.4242|1.2342|1.4602|1.2242|1.2942|0.8542|0.5342|0.7942|1.1042|1.2342|1.8754|0.9444|1.0044|0.4744|0.3344|0.9444|0.8144||1.1644|1.3215|-0.4364|-0.3964|-0.5264|-0.4764|-0.9364|-0.4964|-0.4464|-0.5864|-1.0464|-1.1964|-1.5231|-1.2911|-1.3638|-1.377|-1.3064|-1.3481|-1.3481|-1.6098|-1.3098|-1.2898|-1.4798|-1.2498|-1.4298|-1.3198|-0.9198|-1.0698|-1.0998|-0.7798|-1.2198|-1.1098|-1.0898|-1.3398|-1.6498|-1.7607|-1.5817|-1.9257|-1.4781|-1.1781|-0.9781|-1.4381|-1.3981|-1.2581||-0.7381|-0.8781|-1.1281|-1.5381|-1.688|-1.3446|-1.4221|-1.5|-1.5|-1.48|-2.17|-1.7251|0.6446|0.9246|0.6946|0.9646|0.8846|1.3046|1.5348|1.6119|1.7295|1.6176|1.4799|1.3759||1.3623|1.3223|1.0423|0.9623|1.5323|1.4548|1.4306|1.1206|1.4206|1.9009|1.642|1.2725|1.1725|1.5425|1.4325|1.785|1.4948|1.4448|1.1223|1.3702|1.0713|1.2913|1.423|1.1522|1.4602|1.1002|0.7302|1.0502|0.9402|1.1802|1.1102|1.3302|1.1402|1.1902|0.9402|1.0902|1.1702|1.6102|1.4273|1.4073||1.5573|1.3473|1.3373|1.6973|2.2484|1.82|1.37|0.89|0.87|0.83
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|-18.5285|-14.5019|-12.0019|-12.8619|-17.812|-14.4419|-13.1119|-16.932|-24.2937|-17.9137||-15.5037|-17.9437|-15.3237|-18.9537|-22.2537|-21.18|-15.79|-13.75|-17.23|-6.47|-4.51|-8.04|-4.51|-6.26|-8.41|-11.28|-19.38|-16.82|-15.72|-11.53|-16.73|-14.13|-15.81|-15.21||-13.6735|-11.5835|-9.0235|-8.8335|-10.1735|-11.2335|-8.4535|-5.7835|-4.1235|-7.2235|-5.3035|-5.6735|-4.3635|-4.0735|-3.7335||-6.3335|-5.7835|-6.5435|-10.8435|-9.9135|-9.6335|-8.1435|-10.6235|-10.8535|-9.0235|-10.4435|-7.7935|-11.1835|-10.2935|-11.9535|-10.8235|-15.7935|-16.9535|-12.4035|-13.8035||-6.6635|-7.6935|-9.3535|-9.9935|-14.3535|-13.1055|-13.0145|-14.3745|-13.83|-14.9943|-15.7057|-13.6757|-15.5452|-17.0145|-18.9598|-17.7762|-18.3276|-17.7476|7.6669|13.9069|5.6469|9.3969|10.1969|13.1469|12.2569|9.5269|13.4869|11.3548|13.3648|15.8717|16.3662|14.3162|16.3619|17.8895|16.9044|19.0401|20.7901|15.9618|19.4818|11.0118|7.5418|6.5618|10.1318|12.3818|12.0018|9.4918|7.4618|5.3618|8.8318|12.6018|15.3018|12.8218|14.9718|15.6219|17.1525|12.172|13.322||14.742|18.4477|-0.9879|-3.9679|-8.9679|-5.3879|-9.9379|-8.3179|-8.3279|-6.8579|-5.9379|-10.3679|-10.5679|-8.6679|-5.9079|-5.4479|-3.4079|-2.6379|-6.6079|-6.8479|-8.7079|-7.1779|-13.4979|-11.7479|-20.7279|-18.6079|-21.3841|-25.4263|-21.8403|-24.4543|13.5011|15.9659|15.426|-10.8243|-14.4343|-12.1857|-12.9163|-11.7763|-13.7367|-13.8608|-12.3201|-16.3801|-12.0663|-13.17||-13.7242|-14.699|-15.679|-15.6826|-16.5026|-12.3726|-15.3226|-17.7226|-17.5522|-17.7822|-23.1072|-24.2317|-27.3682|-11.3649|-10.8449|-9.4749|-9.4649|-12.4549|-13.1745|3.4753|6.2153|5.2253|5.0953|6.2553||7.8453|7.4753|6.5453|8.0753|9.4053|9.2953|10.7453|8.3453|10.1553|12.4853|11.3353|9.6253|7.6653|10.7353|15.3653|18.6462|17.9579|17.3754|19.5368|20.6394|23.0489|17.351|15.101|-7.6704|0.521|2.111|2.371|4.961|6.451|7.231|9.621|7.201|5.941|11.091|14.4771|13.454|10.9223|13.1465|13.1044|14.1109||14.751|10.041|13.471|17.7015|15.7856|11.8929|11.1329|8.8829|8.1929|7.3929
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|38.469|-7.8507|-14.5607|-15.0207|-29.4907|-18.8007|-19.1507|-29.5807|-42.3439|-32.77||-32.1818|-35.2809|-32.6508|-38.1684|-41.4184|-41.5212|-46.6133|16.0018|9.0818|5.0918|14.4518|34.3518|-22.9139|-29.0739|-28.9439|-29.0539|-42.4739|-44.2075|-38.9675|-33.0925|-35.602|-37.592|-31.242|-21.722||-23.992|-20.382|-19.112|-22.572|-28.452|7.3043|11.7943|10.0143|22.1343|11.8643|19.9043|18.3243|27.0543|28.7953|-2.2806||-15.4207|-19.2607|-21.6407|-29.1007|8.8721|24.3121|29.9321|25.5878|24.6777|31.9046|25.7914|29.3024|31.3224|25.44|16.93|13.5|2.75|6.9|21.0699|15.03||23.93|29.6494|27.2892|17.1592|16.8092|21.1192|24.4592|20.7021|26.8411|28.5968|25.1621|28.6068|21.4168|19.4068|26.3068|26.5698|24.4551|27.0911|32.1233|8.8659|2.6359|8.7459|13.9358|15.1459|18.8171|18.8242|22.3158|22.0429|20.2229|24.9257|24.8952|25.7508|19.7205|23.8296|22.9744|-9.3767|-16.4467|-21.4467|-20.4267|-27.0078|-19.3282|-18.3381|-12.8481|-15.7181|-17.6781|-18.8882|-19.7982|-16.8882|-21.75|-20.9917|-19.6974|-22.1789|-19.7431|-20.13|-21.2747|-20.1981|-23.8577||-19.3142|-13.5642|-19.7342|-17.3393|-16.4393|-18.9093|-22.4955|-15.4855|-20.3155|-18.9555|-20.3155|-21.6455|-27.0783|-21.7212|-20.4567|-21.8467|-22.4667|-15.1467|-17.7967|-22.8067|-25.5376|-28.6987|-29.8293|-24.3199|-30.1099|-28.4227|23.7386|16.5885|18.6885|19.2285|21.1685|16.9385|20.2386|23.5028|13.4928|17.1628|21.6828|-2.5587|-4.5688|-2.0487|-2.9188|-10.0487|-0.7488|-12.3788||-13.0388|-14.9088|-21.7488|-11.4388|-15.9887|-16.8087|-18.1388|-15.3188|-17.1787|-14.6588|-23.2188|-26.0801|4.6104|14.3904|10.4704|14.8704|15.2204|14.2204|18.1504|15.4804|20.3204|19.1304|17.3104|18.3304||18.3013|15.2612|16.7813|16.9613|16.1513|12.5712|10.8812|12.3512|10.9112|23.2113|23.2012|21.2413|10.3413|18.8413|30.3612|34.5744|27.9344|31.6337|34.4925|28.4637|18.1237|24.1831|19.4644|22.5432|19.0132|23.5548|19.1148|25.1052|21.9985|22.9752|20.8752|18.4452|14.4552|14.1452|19.9652|15.6152|11.9052|12.7352|22.4252|26.3998||30.4102|25.8259|23.5659|26.1791|27.1482|25.3682|23.1682|22.0882|27.4882|28.3182
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|-19.5133|-14.4867|-10.6573|-7.3173|-14.3073|-9.7054|-8.4554|-9.7454|3.4183|4.7783||9.3783|10.0983|10.4583|12.4883|8.616|8.466|10.736|12.1044|-2.114|-3.864|-6.454|-7.724|-5.834|-3.764|-6.504|-7.824|-9.204|-5.824|-5.494|-7.154|4.1013|5.5513|7.5113|9.5413||10.5776|-7.724|-6.154|-6.654|-9.784|-7.5477|-7.4577|-7.8477|-4.6077|-4.3277|-7.0577|-5.9477|-7.1177|-5.6377|-4.5177||-3.2177|-6.2277|-5.7777|-11.3077|-9.8277|-12.4568|-10.3068|-10.9612|-9.5112|-6.7012|-6.7512|-6.1112|-7.8412|-9.3712|-14.1812|-11.9912|-18.2212|-13.5819|-14.0905|-12.0735||4.755|5.245|7.895|4.265|4.035|8.555|11.235|11.605|7.505|7.935|5.575|7.675|8.405|11.0496|6.0393|-0.9448|-2.8748|-0.7348|-4.6248|-3.6448|-2.6348|-2.2648|-4.0048|-5.3248|-3.3448|-3.4848|-2.8048|-3.6248|-3.7148|-2.7848|-1.9848|-2.9848|-5.4448|-8.3648|-8.9348|-10.1748|-9.4332|-10.9232|-7.2732|-9.7332|-10.8532|-10.1732|-9.1032|-11.6032|-10.6532|-13.6932|-17.0095|-14.6559|-15.7245|-16.2329|-15.4242|-15.6664|9.5794|7.6394|10.0294|10.7939|13.0559||7.4259|9.1259|8.1059|9.595|8.4947|10.1406|8.9125|10.82|11.4492|-5.0447|-9.6747|-10.8499|-8.9755|-9.3655|-9.6633|-9.6886|-8.0086|-7.3686|-7.7686|-9.0686|-6.3086|-6.5286|-14.1186|-12.4938|-12.3509|-12.3909|-12.9074|-10.5074|-12.3274|-9.4347|-10.1847|-6.3547|-4.1647|-7.1847|-9.0147|-12.7696|-10.3169|-10.3784|-10.1597|-7.7097|-7.8497|-10.0597|-12.7123|-12.0746||-9.2617|-8.6732|-8.7732|-9.4332|-10.808|-8.9711|-8.8811|-7.0811|-6.2711|-5.4211|-8.5911|-8.2347|-8.0847|-8.7599|-10.1222|-7.9817|1.1886|1.6886|3.0686|4.1186|3.1786|4.0986|9.6686|11.1415||-2.8899|-2.0899|-2.3099|-5.7299|-5.2999|-7.3999|-8.1299|-8.4599|-8.6199|-10.0299|-8.0899|-12.3399|-13.8499|-9.7599|-9.0299|-8.4699|-11.9799|-6.9499|-10.4099|-5.8999|-6.3599|-5.7299|-4.4899|-7.0099|-9.7599|-10.6099|-10.3799|-8.7699|-13.1199|-11.167|-11.8867|-12.6094|-11.4794|-10.7094|-10.5894|-9.1394|-7.0394|-7.8494|-4.1594|-9.4594||-12.4294|-15.1594|-16.2436|-18.9899|-15.0599|-14.3899|-18.9712|-19.169|7.215|9.825
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|-3.0742|-2.8221|-2.5999|-2.2899|-3.1099|-2.5225|-2.1625|-2.4225|-3.3064|0.8826||1.7826|2.0126|3.1326|2.2639|0.6639|1.3539|1.5239|1.6039|1.5139|1.8239|2.1739|2.0339|2.2339|-0.2401|-1.2001|-1.7901|-1.8801|-2.1901|-2.3301|-1.9401|-2.0694|-1.5815|0.3984|1.0884||1.3684|1.4884|1.2986|1.5118|1.5261|1.5061|1.7216|1.3916|2.0042|1.1183|0.9983|1.1883|1.7083|1.8276|1.9077||2.0215|2.0864|1.8858|0.6958|1.0158|1.1758|1.2358|1.1058|1.0858|1.6758|1.7382|2.0753|1.8215|1.9736|-0.5654|-0.6854|-1.4154|-2.1654|0.5467|0.6167||1.5767|1.7518|1.4318|0.7418|0.7518|1.1518|1.3018|1.4218|1.7318|1.9415|1.6415|2.0456|-0.3154|-0.3054|-0.9954|-0.3954|-0.6254|-1.2654|-2.0354|-1.9928|-2.4067|-2.8654|-1.1019|-0.9419|-0.8019|-1.1219|-1.2219|-1.5619|-1.3486|-1.4586|-1.6186|-1.3944|-1.3444|-0.9744|-0.8644|-1.0344|-0.9344|-1.2044|-1.0244|-1.8444|-1.697|-1.017|-0.827|-1.347|-1.447|-1.817||-1.5235|-1.5747|-1.5747|-1.5547|-1.9647|-1.8377|-2.2543|-1.9376|-2.3619|-2.1139||-1.3739|-0.6639|-1.4939|-1.5461|-1.6861|-1.2161|-1.7161|-1.1761|-1.2161|-1.4561|-1.5561|-2.005|0.598|1.088|1.388|1.518|1.778|2.0761|1.814|1.624|1.764|1.294|1.254|2.184|1.894|1.944|2.094|2.315|3.2565|-0.3298|-0.5198|-0.6998|-0.2498|-1.3398|-1.9998|-2.3352|-1.7896|-1.5096|-1.7296|-1.0396|-0.9996|-1.2896|-1.0096|-1.4096||-1.0796|-1.2896|-1.6196|-1.906|-1.416|-0.916|-1.416|-1.816|-1.866|-1.496|-1.816|-2.5161|0.9434|0.8434|0.7034|1.5634|1.5982|1.7814|-0.1842|-0.9342|-0.8142|-1.0142|-0.9642|-1.5842||-1.5542|-1.0142|-1.2542|-1.6142|-1.1142|-1.2642|-1.3242|-1.1842|-1.2842|-0.6942|-0.7942|-1.8342|-2.5433|-1.6297|-1.4697|-1.1397|-1.2897|-1.7397|-1.9182|-1.9577|-1.9177|-1.5533|-1.6433|-1.9133|-1.7433|-1.7833|-2.2033|-1.8433|-2.5229|-0.9129|-1.1629|-1.4929|-1.5429|-1.6929|-1.5395|-1.5986|-1.866|-1.596|-1.546|-1.816||-2.006|-2.3642|-2.2457|-2.4957|-1.7657|-2.3157|-3.2657|-3.241|-2.4996|-2.5496
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|-10.2104|-9.9407|-6.2707|-7.0607|-8.4307|-6.2407|-4.2607|-7.4907|-9.8793|-8.9438||-8.5652|-10.0621|-9.7213|-10.8168|-12.5868|-13.6251|-12.1313|-8.8013|-12.6013|-14.5113|-14.1227|-17.0604|-7.777|-7.037|-6.937|-10.247|-13.845|-12.4047|-11.0747|-7.6408|-8.6832|-10.4745|-9.946|-8.7729||-8.7359|-6.2545|-4.4945|-4.4845|-6.4145|-6.7755|-5.8455|-5.6855|-4.0755|-5.3155|-2.2855|-3.1055|-2.8455|-2.6855|-3.9155||-4.7055|-6.0455|-6.2255|-8.1555|-9.8907|-7.9625|-6.8525|-8.9599|-5.5399|-4.8399|-4.5399|-3.4899|-3.4699|-6.9399|-9.5499|-8.2568|-11.4806|-8.9706|-6.2806|-7.4406||-6.727|-6.8704|-7.1979|-5.7079|-4.5679|-4.6479|-3.9579|-5.3379|-4.2779|-4.4979|-2.5379|-1.2979|-1.7379|-3.7979|-5.0679|-9.1879|4.8259|5.0459|6.3659|8.3292|5.2118|5.0118|6.2618|5.9998|7.334|-0.5642|-1.6142|-2.0342|-2.4342|-3.7542|-7.1842|-8.3642|-10.041|-8.3321|-7.4421|-7.5521|-7.3321|-10.5021|-9.1255|-11.1976|-8.4576|-7.7794|-2.3994|-1.0794|-1.5294|-3.5394|-5.7594|-5.6594|-6.8981|-6.0687|-4.7687|-6.4587|-7.2949|1.9333|1.5333|2.7033|3.2433||4.8433|5.6233|5.3517|5.1117|5.7752|4.8343|5.1287|5.9487|6.1228|5.128|5.3343|4.0143|4.0343|5.5643|6.6943|5.4511|6.289|6.3192|6.4321|5.9282|6.7849|6.5548|5.6948|6.9648|4.6748|6.1174|6.0551|4.8204|5.8404|6.1127|-0.3309|-1.5909|-1.1609|-2.0609|-6.3609|3.294|3.944|4.944|4.704|5.7808|5.5421|3.6864|5.1664|4.9564||5.3864|4.9643|6.0034|5.2834|7.3279|-2.5067|-2.4367|-3.2867|-2.9767|-3.0267|-5.9367|-6.4731|-5.1998|-2.5998|-3.4198|-2.5298|-2.4598|-2.2398|-0.9298|-1.6898|-1.4498|-2.1898|-1.9198|-1.4098||-2.5698|-3.0898|-3.8298|-3.9198|-4.7898|-5.2198|-6.8798|-7.5098|-7.5766|-5.1766|-4.3166|-6.8666|-9.7366|3.4907|5.6607|7.0492|7.3872|7.6306|8.4422|4.4896|3.5396|5.1596|4.4823|5.3381|4.4181|5.5255|4.3495|5.6272|3.7372|4.3572|4.7572|5.3683|5.2092|4.5192|5.8192|6.771|5.2474|5.4574|6.0274|7.1916||6.2841|7.2066|6.9066|6.2966|6.7866|3.9566|3.1366|2.4266|4.4566|6.0366
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|-12.2472|-7.7729|-9.2862|-6.9862|-8.9662|-6.4062|-5.2662|-7.6262|-7.862|-5.382||-3.652|-5.972|-6.102|-6.452|-8.052|1.3363|3.4163|6.9663|-4.482|-4.372|-4.182|-4.102|-4.262|-5.872|-4.282|-7.212|-9.632|-10.2875|-8.9129|-4.6229|-6.7229|-7.3429|-7.9368|-6.2248||-7.1486|-6.9191|-7.9986|-8.2553|-6.8508|1.7052|3.2752|1.8752|3.6152|2.8852|5.2152|5.1256|5.6346|5.6761|7.6035||5.7718|6.6524|6.5913|4.9794|5.3394|6.9994|6.4026|5.9726|6.1226|7.8526|8.6265|7.6184|8.7466|6.3166|-3.3978|-1.6978|-5.0078|-5.3878|2.6966|1.6466||4.3266|4.0366|3.9166|-1.2678|-1.2178|-0.6778|-1.1578|-1.6378|-3.0078|-3.8078|-2.4278|-2.0378|-2.0078|-1.5478|-2.8278|-4.1778|-3.8078|-1.6978|-3.2878|-2.3478|-2.4378|-2.0478|-2.2878|-1.6578|-1.4478|-2.3478|-2.5178|-1.7778|-3.0178|-3.1778|-4.7078|-5.8678|-6.2278|-4.8378|-3.0078|-4.5678|-4.6278|-5.1878|-4.5878|-5.9178|-5.1878|-7.2313|-5.3227|-5.3727|-6.1762|-5.6062|-6.3063|-5.5663|-5.8818|-5.4436|-4.9004|-5.3604|-5.5947|-5.2668|-5.9068|-4.9668|-6.5075||0.558|0.908|1.188|0.668|0.328|1.338|1.038|4.078|3.178|4.538|4.4001|3.9001|4.3301|5.1595|5.505|6.2228|4.8916|5.6376|5.3404|5.7676|6.5976|7.0284|7.4284|8.8753|7.8453|9.3662|10.5986|4.9124|7.7824|6.7768|7.5561|7.9844|-1.707|-2.317|-5.027|-3.6437|-2.5037|-2.3737|-2.4037|-1.6237|-0.9137|-2.1737|-1.6737|-3.2437||-2.5437|-3.4837|-4.4637|-4.7577|-4.2598|-3.1198|-3.3798|-3.4298|-2.8698|-3.6098|-5.7298|-5.3323|-4.331|-3.901|-4.411|-2.821|-3.761|-4.941|-3.411|-4.151|-3.701|-3.751|-4.1675|-3.5075||-3.4375|-3.3175|-2.9175|-2.8075|-2.8875|-3.6975|-3.4675|-4.6975|-4.3356|-4.9756|-4.3556|-5.5356|-6.6266|1.8752|4.6452|4.296|4.7529|5.2975|3.5775|4.1875|5.2406|5.2157|3.8757|2.7157|1.9857|4.0257|4.1257|4.1478|4.6578|4.4078|4.7578|4.6903|5.2403|5.7557|5.9853|6.1059|6.2591|5.8497|7.43|5.757||6.1775|4.5575|6.1475|5.5875|4.4375|3.7575|3.4575|4.3775|5.1275|4.3375
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|3.8357|7.5957|9.2857|9.8457|11.2957|-1.0897|-1.5651|-4.6889|-5.562|-5.1836||-7.0754|-8.094|-5.6396|-5.9888|-10.985|-11.7417|-9.2581|-8.0164|-8.1813|-16.146|-7.3646|-8.878|-8.4511|-6.2392|-7.1802|-9.2466|-10.0097|-10.7373|-10.2911|-7.6717|-9.5779|-10.5596|0.4621|3.4501||4.4493|5.1187|2.7031|5.4194|3.9836|5.1963|5.953|7.0007|8.8025|8.5292|-2.7545|-1.5613|-1.6001|-1.6195|-2.0075||-2.803|-4.9955|-7.1977|-10.6611|-10.6133|-10.9819|-10.7782|-8.6076|-6.4927|-7.4338|-6.5121|-3.0973|-3.6115|-6.4636|-10.6061|-8.9472|-11.9933|-12.1777|-11.7788|-11.3097||-8.1655|-7.9618|-8.214|-9.5819|-11.6299|-10.8557|-10.9913|-11.6025|-11.6984|-12.1661|-13.6329|-15.26|-13.0199|-9.0618|-12.8549|-2.1933|-5.1716|-5.0552|-7.6454|2.8996|3.666|7.0808|8.7233|8.1315|9.1211|9.0529|7.879|4.047|5.3955|4.6873|1.9128|1.9516|2.9023|5.6769|6.7343|5.3761|5.056|5.7545|8.4126|5.3955|8.3059|9.7514|10.4207|11.8254|13.3934|-4.8117|-7.6639|-6.4124|-3.8222|-4.2976|-4.511|-2.8909|-9.3713|-11.3944|-8.4181|-5.3719|-6.2062||-6.0898|-3.81|-2.0832|-2.4907|-3.1406|-2.8593|-3.325|-2.5488|-4.1496|-7.448|-7.3316|-8.6315|-10.152|-6.776|-8.0275|-8.7718|-9.3448|-10.7933|-10.9671|-11.8094|-12.0907|-11.1283|-15.25|-11.1718|7.3169|8.211|8.7017|8.5271|11.1739|8.6817|8.9922|9.8524|10.7504|-3.632|-8.9288|-7.1007|-8.6987|-8.6161|-9.1597|2.2228|1.7862|1.7377|3.5227|5.1526||5.8704|5.5018|3.2511|3.6004|6.0451|8.1308|7.5477|7.6253|10.4124|-1.5936|-6.4151|-4.5913|-6.8808|-6.58|-7.3465|-7.4452|-7.0024|-8.0113|-8.6734|-9.6062|-9.7375|-9.0543|-11.7845|-7.1662||-5.1192|-5.7983|-9.1452|-5.805|-5.708|-6.2318|-6.6102|-7.7452|-8.501|-9.2092|-7.7928|-9.3838|-11.7196|-11.895|2.278|2.8019|3.5198|3.8302|3.2287|8.089|7.3323|8.739|9.6318|7.546|6.9349|8.7781|9.1834|10.0676|8.5083|9.0459|8.4153|9.6002|7.0055|8.1731|8.0373|10.6961|8.3709|7.9217|8.659|9.6372||7.0179|7.0955|8.2014|7.2216|8.2984|4.9612|4.544|3.2732|7.2507|7.1731
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|-11.3847|-8.2247|-5.6147|-5.2347|-8.6747|-2.7247|-2.6247|-6.6447|1.9075|3.0875||2.9175|3.4175|6.1075|6.5075|4.5575|5.4175|6.3175|6.0519|7.6321|6.8654|7.7024|5.9986|7.207|8.0421|7.6225|8.3885|7.2284|7.8174|-1.9189|-5.6289|-7.3328|-6.6963|0.5621|3.8222||5.0422|4.4521|4.9088|5.6477|4.9877|5.6584|5.9881|3.7263|4.3014|-1.1308|-2.2108|-2.2408|-1.9208|-2.2608|-2.3608||-3.0108|-3.5108|-3.7208|-5.9708|-6.2503|-3.9803|-4.6903|-5.1803|-6.8565|-5.5063|-6.2644|-5.9376|-4.8576|-5.4276|-7.3876|-5.2476|-6.9276|-6.2176|-4.6445|-5.3845||4.1517|5.1201|4.01|3.17|3.98|4.05|4.2|4.6775|4.4957|4.9057|4.0857|4.1657|4.3757|3.8257|3.3057|4.7957|2.9457|3.2057|2.0057|1.8857|1.8957|4.3057|5.1357|6.157|5.4907|6.0207|4.1707|3.1507|3.0607|3.5607|3.0607|3.6307|3.3607|4.3907|3.9907|3.7207|4.3807|4.8805|5.402|3.642|5.492|4.7977|6.0477|5.4366|5.1639|2.7139|1.1739|1.4739|2.8939|3.5039|3.7839|2.6639|4.1139|3.3606|3.5406|2.4806|3.4806||3.6649|3.7061|3.7694|4.4994|4.0351|5.7034|2.9339|3.9239|4.0822|3.5515|2.5715|1.8715|2.3416|3.0616|3.7416|4.1116|4.6564|5.8076|5.3626|4.5926|5.0867|5.0662|4.3672|4.8772|3.7672|4.2872|4.9772|-1.1763|-1.8563|-2.0563|-2.6763|-3.2163|-1.8963|-3.3363|-5.8363|-5.2079|-3.1379|-3.4479|-3.3979|-2.2179|-2.5179|-4.9679|-4.6697|-4.5791||-3.0391|-2.4791|-3.4391|-3.5991|-2.8491|-0.8191|-2.0891|-3.1591|-3.4791|-3.6191|-5.9991|-7.0478|-3.5378|-4.1478|-5.1678|0.554|0.364|1.904|3.084|3.094|3.414|3.574|3.464|3.414||3.164|3.154|2.004|1.304|2.814|3.384|2.324|2.704|3.534|5.554|5.484|4.364|2.434|3.824|4.204|5.6747|5.5847|5.3277|-1.023|-2.558|-2.593|-2.033|-3.143|-3.243|-3.783|-4.123|-5.838|-4.743|-6.7283|-3.3982|-3.2782|-3.5882|-3.1582|-3.8682|-2.8182|-3.4632|-4.3982|-3.8482|-3.9682|-4.0682||-3.9882|-4.4382|-3.4882|-5.5082|-3.5482|-4.6582|0.5273|1.0973|2.7973|3.9673
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|-13.8335|-5.0835|-6.0535|-5.8535|-9.3835|-8.2735|-7.2135|-10.9735|-14.8635|-13.2269||-13.7742|-15.2161|-13.287|-10.617|-11.947|-9.507|-9.007|-6.087|-7.077|-8.057|-8.837|-7.457|-6.207|-9.507|-8.587|-13.077|-20.717|-21.1677|-18.5919|-13.7719|-18.3818|-18.4127|-19.7927|-17.6727||-17.3695|-22.0944|-16.4673|-16.4773|-16.6773|-22.9961|-19.6688|-24.6119|-20.6276|-18.7323|9.546|10.676|13.87|11.0906|14.1824||12.7966|14.9923|15.5926|12.6559|12.7059|13.1168|13.1918|9.1818|13.4718|13.0074|13.7766|14.2286|10.3086|7.5786|7.9386|7.7986|4.2686|6.6486|8.1586|3.9286||7.7786|8.2686|8.9486|11.0386|11.2553|12.8328|11.6612|7.9689|8.7589|7.5989|8.4889|12.1289|11.7665|11.6512|13.0343|6.3943|7.4643|8.8643|11.4643|10.8874|8.9851|10.5895|11.8223|9.6325|11.0204|9.882|-2.1172|-3.8272|-4.3372|-6.1672|-9.0972|-9.4072|-8.9072|-8.6772|-7.5472|-10.7772|-10.0972|-12.8672|-10.3672|-12.4172|-11.5672|-13.7872|-10.7545|-3.8245|-3.8445|-7.2045|-7.5445|-9.9345|-12.1965|2.7838|3.9738|3.5638|5.0138|7.0138|6.0338|9.3438|7.8238||9.7038|9.8363|8.6459|6.7659|8.0959|6.0259|6.2259|6.6359|7.1959|8.6759|9.3683|9.1198|6.0098|9.2798|-1.1134|-4.4134|-6.0534|-8.4834|-7.1334|-6.1734|-4.0134|-2.0534|7.4698|7.429|5.439|6.029|7.449|8.7789|8.7021|7.6762|10.4462|7.6255|5.1255|7.1955|4.9155|6.7655|7.3255|8.3655|7.9052|8.1479|8.8449|9.8846|10.3246|8.7445||9.2667|8.9135|6.6879|8.3179|7.9476|8.793|6.943|8.1127|8.6712|9.9668|8.7568|10.4332|8.2771|9.8371|11.1517|10.4489|11.6014|8.6365|6.0465|7.0465|7.1465|5.7665|4.8965|6.1365||8.6265|6.7487|7.3987|8.6987|8.4787|8.8296|-1.1865|-5.7065|-6.8765|-6.7165|-4.6965|-6.1365|-8.9465|-6.7565|-5.8165|-5.4365|-9.4665|6.6696|6.5796|8.0496|6.7845|8.7287|8.1624|6.887|7.1173|8.0319|6.5619|7.6419|7.7302|8.4645|8.7133|8.7199|7.9376|9.6196|10.7795|8.5133|8.8065|8.0676|6.0876|8.5976||9.6303|9.2253|9.8612|11.979|10.5092|7.2392|9.7892|11.2262|10.8162|8.3062
00500|41239|/equities/servicenow-inc|R1000GROWTH|-89.046|-61.596|-46.356|-21.606|-37.596|-28.746|-28.436|-34.716|-83.966|17.3828||23.2428|32.9828|58.1228|58.8927|46.8128|50.9527|77.6928|87.8101|96.6978|78.6278|85.0575|68.3875|88.6875|-7.8607|-8.6207|-33.3207|-65.7107|-109.9807|-99.3207|-68.8256|-92.6085|-98.2332|-93.2751|-92.2251||-83.5451|-117.1367|-65.5451|-60.4951|-66.9351|-85.8313|-78.2231|-93.1816|-70.5413|-59.2612|-40.2913|-34.8613|-34.8212|-35.4013|-26.1212||-40.8313|-45.4713|-58.0813|-84.0313|-73.7713|-80.4213|-42.3613|-64.7113|-33.4613|-42.4013|-47.2512|-23.5913|-26.0112|-72.8613|-78.9397|-68.6797|-92.8165|-44.6865|-19.5665|-42.8365||-43.0765|-56.5037|6.0952|25.6852|25.5552|34.6452|42.2652|32.2852|41.1152|28.9652|20.6252|40.9852|41.9952|41.7252|51.4452|37.3852|36.3052|31.6952|47.4752|37.4152|14.4752|26.4252|38.5652|38.9691|46.5976|44.7622|43.9023|47.6534|48.6871|-11.6774|-25.2975|-35.5775|-48.8575|-47.1275|-26.7875|-35.3475|-31.2875|-46.7375|-31.9075|-42.4375|-46.6875|-59.977|-27.8134|-11.0634|-13.1534|-14.7234|-23.1734|-28.6434|-26.3434|-21.0234|-25.2234|-31.9534|-38.2934|14.3674|16.5774|20.1874|27.4775||45.0174|35.1201|35.7882|32.8302|37.3801|37.4074|33.2225|34.2231|35.003|46.937|40.0083|26.4083|21.4383|21.7283|19.7083|27.3183|21.0583|9.6883|15.2883|27.4483|30.1683|34.9883|32.9583|24.1483|24.1583|27.3783|25.9183|32.0783|31.0183|32.9283|34.9083|33.6377|32.6895|30.8095|20.6495|21.9195|23.8395|28.4995|24.8895|27.4895|37.2986|32.4921|33.8021|31.007||27.1249|20.4649|24.8449|33.8849|32.0965|24.9165|31.9966|40.708|44.3223|43.0376|42.1695|52.3311|33.0893|28.4393|36.9457|35.5424|-1.7383|-26.1583|-30.1083|-31.4083|-34.4831|-36.5616|-35.3174|-33.1574||-28.4474|-23.1074|-16.9174|-22.4274|-25.9674|-32.8574|-31.1974|-42.5674|-48.1635|-50.9835|-55.3875|-65.5314|-60.6435|-43.8535|-58.5535|-45.9531|-43.6231|-54.3201|-51.4763|-61.7591|-56.5298|-64.1121|33.6582|39.0483|40.865|35.9837|31.7737|29.7537|24.0637|32.6537|40.1937|42.7293|36.035|45.063|45.98|44.4133|38.4533|38.9785|39.3743|44.9716||-8.9929|-15.8929|-28.4329|-30.6129|-21.0029|-43.8229|-53.0718|-49.6393|-51.1593|-56.9693
00501|13933|/equities/the-blackstone-group|R1000GROWTH|-25.3279|-13.2079|-8.5179|-4.1479|-10.6079|-6.8979|-5.5879|-13.0879|-16.7478|-15.9578||-15.2124|-17.388|-13.238|-15.068|-18.818|2.6987|13.6587|13.7287|7.8387|10.7687|11.3787|13.2187|17.1087|17.7281|19.7816|15.4446|10.2046|-8.4412|-9.6712|-10.5212|-14.1224|-14.9449|-14.8495|-13.4748||-11.2748|-8.4548|-5.0548|-6.0948|-12.6748|-14.971|-12.461|-17.2143|5.7146|7.4046|10.1646|9.2746|9.2846|12.1546|-0.6339||-0.7339|-5.2239|-12.3139|-16.0139|-15.3333|-18.0124|-14.0724|-15.8397|-18.5232|-15.4175|-16.5146|-15.1646|-11.1746|-15.7846|-19.6675|-13.6775|0.6811|4.4811|11.9111|6.8411||11.2611|8.5511|7.4211|9.4711|10.0971|10.2009|11.6947|10.2747|10.7476|9.0676|7.2076|14.1376|10.2308|10.7408|12.7208|12.6908|12.1208|5.7608|6.6108|7.5608|4.6808|10.3508|9.7314|12.1731|9.2802|10.3618|10.3676|9.9503|9.4203|-2.8737|-6.2137|-8.9637|-10.3637|-8.4737|-9.6237|-11.0337|-10.0937|-13.9537|-11.5053|-13.6734|-12.4379|-13.1779|-11.6978|-9.9527|-7.9627|-9.2327|-7.4827|-11.0927|7.7184|10.1699|10.9349|7.8489|7.0738|6.6038|7.2738|6.1738|4.9338||6.8638|7.1375|8.2009|7.5421|6.2221|8.1589|7.972|7.1798|7.9486|-0.8945|-3.3645|-6.2945|2.1857|3.5657|5.5157|5.5557|4.2557|5.2157|4.5757|4.9957|5.0457|6.4557|7.8228|6.2328|6.2628|7.036|8.466|8.2408|8.3148|8.7121|7.2389|8.5092|7.7667|7.3228|3.2128|5.6828|7.097|3.247|4.427|6.527|4.6342|3.1642|3.7842|2.4442||2.5542|2.0142|2.0442|3.8542|4.1542|3.4542|4.5242|5.2387|4.5983|4.4983|2.5683|3.3183|4.6683|5.0699|3.7013|4.7385|2.9885|3.5285|4.2732|4.3487|4.817|4.3161|4.2261|4.4161||5.1914|5.4657|5.6903|4.8228|5.5929|6.2969|-2.4154|-4.0055|-3.4755|-3.7855|-4.0854|-6.1554|-8.1637|3.1095|3.8895|5.3752|4.0803|3.8203|4.0803|4.2303|4.2403|5.2503|5.3946|6.0203|5.2011|7.4366|4.2673|4.0584|3.9558|3.911|4.2157|4.7712|3.4256|4.6998|4.646|4.176|4.5104|4.216|3.606|3.986||4.6994|4.6653|5.3257|5.4502|6.1675|4.8475|4.0075|5.0475|5.4075|4.3275
00502|961620|/equities/square-inc|R1000GROWTH|-35.4378|6.5989|14.2989|24.3389|26.1389|31.3923|32.0116|-20.5653|-27.0919|-26.9279||-28.0476|-26.3407|-21.3607|-15.1507|-18.7207|-22.4807|-21.4207|-17.5207|-28.0707|-32.5335|-26.4735|-33.8435|-21.3035|-7.7335|-13.0535|-24.9635|-30.754|-28.3155|-24.0155|-22.0155|-31.3163|-28.7734|-28.2134|-30.5397||-28.7735|-29.1606|-20.6406|-17.6806|-21.6306|-28.4435|-25.3235|-32.5251|-25.2163|-20.0181|-24.2774|-20.7208|-24.2108|-27.5448|-23.4529||-24.2229|-24.5529|-21.4629|-33.6329|-28.3743|-33.8156|-25.8956|-31.4607|-32.1801|-29.4307|-24.0007|-15.9707|-21.2408|-31.0307|-38.1488|-31.0472|-41.3868|-31.6527|-27.1127|-27.9027||-24.3327|-29.4327|-33.8593|-27.3113|-22.1013|-20.6013|-13.9813|-19.4313|-25.1513|-28.4822|-30.8321|-32.5627|-28.2008|0.3028|10.3828|15.4028|11.9328|17.9628|17.4228|24.2528|15.9428|26.3128|26.5236|17.5836|29.6036|20.9523|-3.1948|-5.4048|-8.6048|-10.1948|-14.8748|-20.1948|-25.2748|-19.1148|-8.4448|-18.4848|-21.6248|-31.3548|-24.93|-26.1073|-31.6638|-26.112|-10.7021|-6.312|-2.092|-7.742|-17.512|-18.582|-13.0221|-13.722|-20.012|-21.762|-22.1321|-27.4708|3.0394|6.2194|17.3294||21.2394|17.4394|19.7494|19.5694|23.4194|21.6485|15.7685|21.2085|23.8085|27.01|24.7031|19.0031|21.3131|22.5331|25.0531|29.5331|30.2431|32.7431|34.7331|41.3831|36.7531|44.3046|28.9147|31.9846|34.8747|9.7546|17.7747|21.1046|14.2246|24.4846|26.5081|29.2522|30.0012|-8.321|-21.101|10.2712|7.9112|11.7512|14.1812|16.1012|14.6412|8.6512|17.3912|19.4512||13.8312|14.6012|16.5512|21.6212|23.7786|17.1186|21.3286|22.7441|25.3009|23.2209|26.3809|30.1514|-9.2024|-6.5624|-3.3624|-14.9724|-17.1724|-24.1023|-20.1924|-17.3624|-20.6223|-22.8824|-13.9023|-12.3624||-11.7923|-13.4124|-11.9724|-18.1124|-23.3624|-34.3024|-29.4023|-34.2024|-36.9697|-37.2097|-35.6943|-46.6003|-44.9154|-31.6066|-43.5969|-27.8747|-37.2647|-34.6662|-35.3461|6.3666|7.5066|10.4466|16.8866|16.4766|18.4566|9.1166|7.7966|7.9366|8.1866|8.0166|18.7866|25.7666|21.0866|35.9166|38.92|37.5611|40.1494|38.6043|-10.799|-17.349||-17.789|-20.249|-34.469|-40.2801|-33.86|-38.99|-46.9014|-39.8098|-36.8798|-38.1698
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|-79.4847|-70.4997|-67.0273|-48.6196|-54.2308|-51.7608|-48.0007|-47.5508|-69.5247|11.5045||17.4945|30.0045|48.4245|43.7245|34.8545|37.4145|54.8345|57.6748|-13.6948|-14.0148|-31.4848|-50.9448|-38.9248|-23.4448|-31.3048|-53.6848|-70.8975|-70.9551|-60.6251|-46.5551|-59.4828|-61.7221|-60.1181|-55.0759||-55.2073|-58.5164|-43.1364|-49.0064|-47.5464|-56.1571|-58.7471|-65.8105|-56.3598|-51.8503|-49.1894|-48.7345|-45.1545|-49.1845|-37.3745||-40.1445|-31.2645|-34.5445|-58.2945|-57.0345|-64.3845|-29.0245|-38.7645|-35.4545|-18.1245|-28.0445|-19.0845|-26.1145|-47.7045|-44.2545|-29.0845|-78.3645|-49.2145|-24.5845|-26.7645||-34.0045|-45.7945|-59.2606|22.722|28.002|29.7552|36.2364|37.1325|38.2419|28.1186|20.0586|35.6786|29.7086|31.033|24.8342|21.1843|27.6843|30.2372|30.8171|29.1869|29.1986|27.5196|26.7796|27.3496|29.6196|21.6997|27.3096|32.8181|31.7597|30.6093|35.4512|-13.5085|-16.6585|-12.9285|-6.3985|-16.8285|-26.1685|-31.7685|-26.2689|-27.5589|-36.1889|5.6012|18.8012|24.0712|29.1012|22.7112|21.8712|17.6712|30.4012|34.2327|35.78|30.95|30.1501|30.2401|37.3778|36.2071|35.5759||35.6798|37.6021|34.2742|42.8469|36.6546|36.5146|44.0646|-14.4947|-16.8847|-21.8147|-31.5847|21.0582|21.6082|19.6082|23.7782|33.1282|33.7863|26.1371|24.7571|30.2671|29.8702|29.3802|25.7602|36.9702|26.5252|23.9552|26.4952|30.1609|23.4809|29.6009|25.7209|28.1009|20.1009|17.0709|13.0809|11.6209|11.8009|13.3409|25.4209|32.5399|37.831|24.9896|23.4396|13.7396||11.9296|11.4396|16.4896|20.4896|22.3596|21.7796|26.6757|28.453|28.743|27.9968|29.1068|25.2369|18.5468|21.1169|23.9069|20.3069|28.5069|26.7168|30.0269|35.7768|30.8422|26.7122|31.4622|34.4391||31.9708|41.9424|32.0424|26.7524|30.7124|33.9336|35.4287|44.9641|39.6841|-13.2497|-15.9097|-37.6597|-36.9881|-29.5409|-37.6245|-28.4269|-34.6269|-30.4797|-25.8697|-27.6761|-19.7761|-21.8161|-14.7261|-13.1961|-13.6161|-15.7261|-19.9261|-19.9761|-26.1461|-22.2961|-18.6261|-14.9861|-22.2261|-13.2861|-17.9761|-24.4761|-17.6161|-17.3961|-15.3562|-19.0461||-14.5762|-22.0861|-29.2961|-27.8761|-16.3661|-34.4161|-46.764|-41.32|-40.57|-41.8742
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|-8.6974|-7.4374|-7.8064|-5.6327|-5.7828|-3.6428|-4.6928|-4.8028|-7.2828|0.843||1.843|2.873|3.743|4.253|1.753|2.453|4.913|-0.2416|-2.0916|-2.8916|-3.3816|-5.8916|-3.2616|-1.8216|-3.0316|-5.2216|-7.0665|-6.6909|-6.6709|-5.2109|-6.9693|-6.4953|-6.4553|-7.7198||3.1079|4.4679|4.6379|5.2179|4.1979|3.1079|3.6279|4.8379|6.2245|6.1177|4.3479|5.0779|4.9406|5.0206|5.4406||6.635|7.1923|7.7127|-2.0261|-2.0461|-4.0261|-3.8961|-4.4661|-5.9961|-6.8193|-6.1436|-4.8736|-5.6036|-5.1936|-7.8336|-6.2136|-8.7067|-6.9502|-5.9002|-5.0802||-5.0109|-5.1245|-5.3257|-3.6957|-2.9257|-3.8157|-2.1657|-4.3157|-2.8057|-4.6457|-4.5457|2.6714|3.0514|4.3514|-2.6557|-2.2057|-5.0357|-4.2144|-4.7544|0.6476|0.7576|2.0476|1.7476|1.5376|2.4976|2.0276|3.0776|3.0976|4.3876|3.59|2.72|3.03|2.6|4.08|5.0102|4.7432|3.3432|3.4532|4.7832|2.5332|2.2532|3.7132|4.9832|5.1319|4.6267|4.0167|5.3366|-2.7022|-2.7422|-2.9722|-4.0122|-4.3001|-3.2401|-3.4201|-2.9601|-3.2401|-2.3601||-2.9901|-1.9101|-2.6901|-4.1701|-3.7201|-2.6201|-2.6901|-1.7601|-3.1401|-2.3101|-3.3601|-4.019|-4.065|-4.0547|-4.0442|-4.3206|-3.8106|-3.4606|-3.0406|-3.2906|-2.2606|-3.4706|-4.7306|-4.3203|-4.5732|-5.0262|-4.4094|-3.3923|-3.7123|-2.7223|-2.0723|-1.9623|-2.0123|-3.2123|-3.9723|-4.6748|-4.8652|-5.2648|-4.4859|-4.1559|-3.4959|-5.0159|-4.0318|-1.9118||-1.0018|-2.1218|-2.5918|-1.9518|-1.6018|-0.9818|-1.8918|-2.2018|-3.6618|-4.5918|-3.0118|-3.0118|-3.8218|-3.4118|-1.9418|-2.7018|-3.1618|-3.5718|-2.8318|-1.9518|-2.5318|-4.0118|-1.9218|-1.7318||-1.8818|-2.0018|-1.5918|-2.2518|-2.6818|-3.8918|-3.3818|-3.2418|-3.5418|-5.2018|-5.2918|-8.2318|-8.9018|-7.1895|-8.8622|-8.6456|-9.5175|-8.3452|-7.0664|-6.7822|-6.8622|-6.7022|3.9963|2.7163|3.1663|3.4863|1.8363|1.3263|1.0363|3.4063|5.9063|6.4515|5.1387|6.8192|5.6192|-2.473|-2.323|-3.263|-2.103|-2.753||-2.553|-5.643|-6.693|-7.3482|-5.9882|-6.8082|0.4776|1.3976|3.5976|4.9876
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|12.2463|20.2463|25.5463|29.1914|27.4214|34.7744|33.2291|23.2924|-20.4755|-21.1755||-23.8101|-21.3967|-12.3067|-12.3101|-14.1034|-17.7267|-11.8601|-9.6134|-16.6934|-17.4501|-15.9434|-23.64|-17.9767|-16.8234|-15.3101|-22.3867|-26.0367|-29.03|-29.2867|-19.7067|-26.5667|-14.5534|-14.5734|-20.32||-21.4067|-22.5211|-11.3811|-13.3711|-14.5178|-13.5578|-11.0844|-20.4344|-16.61|9.2079|13.3912|15.2402|16.7485|17.1185|19.1216||20.0698|21.742|16.032|13.352|13.5354|11.392|16.9187|7.6554|15.1287|14.1054|12.6654|13.6987|11.2987|3.8954|10.442|15.2554|12.8754|19.1354|22.5668|16.5868||22.0801|16.5135|18.8268|15.6201|-3.9212|-5.9979|-2.2045|-4.5646|-5.5245|-7.9579|-10.8545|-6.4779|-4.8179|-12.6579|-12.6412|-10.9312|-7.7645|-7.8146|-7.5545|-11.1212|-12.9645|-15.0679|5.8249|7.9449|9.2349|10.5415|10.7315|11.8664|11.078|9.7327|11.0274|11.7466|13.5959|11.2559|12.1621|10.18|6.6667|4.65|10.3067|7.8033|5.8267|6.92|10.15|11.7894|10.3392|7.9459|6.9659|7.4192|8.0792|10.9159|9.2692|10.8992|10.8527|8.7794|8.845|9.3848|8.3548||10.9209|9.0309|10.0954|10.4898|9.7464|11.2047|12.5785|12.4752|13.4065|-4.7893|-6.4926|-8.0126|-9.1967|-8.9552|-9.3336|-8.0936|-9.7736|-11.5593|-10.6783|2.4838|1.7772|7.5372|8.4897|7.2549|7.9183|7.495|7.4783|8.3923|7.7423|8.2356|9.1123|8.8415|6.6615|9.7182|7.2795|6.8995|7.4146|6.9012|7.4679|7.6446|8.9909|7.7475|7.9075|10.1822||4.6263|3.9163|4.0364|5.5763|6.5097|7.6603|7.5865|6.331|5.3343|7.181|7.4376|8.9249|6.0682|5.1816|7.4182|7.3579|6.2279|2.8746|3.1913|4.2013|4.5279|2.4546|4.6346|5.5279||6.4946|7.8313|8.0013|8.7194|9.2774|9.4222|-5.0872|-7.4238|-5.9205|-7.3505|-7.0105|-11.3238|-8.6318|-5.8518|-6.5485|-6.2151|-7.8485|-8.5896|-7.1163|1.9449|3.3816|3.9682|5.6382|5.0782|6.0749|5.0582|3.1882|4.4549|5.5849|7.9049|7.8015|9.1116|8.1234|8.6993|9.389|9.8963|7.9803|-2.4626|-2.8593|-4.9759||-5.9693|-7.9659|-9.3159|-9.5373|-9.7107|-9.1591|-9.998|-9.1313|-9.1847|-11.3813
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|1.7837|10.5337|13.6237|29.4237|27.2737|-4.0923|-11.2423|-12.1323|-29.1723|2.9803||4.1203|12.0603|20.2403|23.6003|13.8103|13.1703|24.2103|29.5546|28.3578|25.4978|-4.2577|-10.7877|-7.6477|-5.0177|-11.0477|-23.2677|-28.6439|-34.3491|-31.2821|-22.7821|-30.1974|-29.7635|-28.8535|-31.0975||-27.5582|-35.2557|-20.2657|-20.0957|-23.4857|-27.2357|-30.1974|-34.2066|-31.4688|-26.7701|-26.3436|-27.3969|-27.2969|-34.8022|-30.3361||-32.0061|-32.4661|-24.9361|-37.3861|-39.0222|-44.1965|-37.0165|-44.0665|-40.3637|-51.5254|-44.7632|-34.5232|-38.7132|-47.2732|-44.0699|-45.7567|-57.8011|-34.2056|-31.3556|-22.3256||-25.0556|-37.7956|1.2555|25.8455|33.0229|29.3034|32.7704|30.0323|32.5117|24.0117|23.1117|32.3517|37.7517|25.0117|29.4993|28.413|26.9147|30.7807|34.659|24.1225|18.7225|25.4325|29.6309|24.9518|26.9564|24.8132|22.2532|30.3314|23.0254|23.5167|25.3835|23.5417|24.8034|21.4251|21.7747|24.4864|-4.4868|-14.3468|-15.0968|-18.476|-19.6815|-22.2514|3.7869|11.3369|16.6469|17.9469|11.4058|8.1958|12.4158|16.2157|11.9468|10.1568|8.0968|10.8768|11.3868|11.6832|14.7832||13.9646|14.4622|15.6233|9.5033|12.1833|12.3333|9.6633|12.0033|13.3811|13.9768|9.7568|7.9468|6.7268|9.6368|10.1768|11.5468|12.0268|8.8068|15.2668|15.3318|10.7218|13.3618|11.9018|11.6048|10.6248|10.6648|12.4248|15.1316|12.4411|13.7011|16.6347|14.9015|10.6515|8.8115|6.6515|3.7915|3.8015|5.5115|7.6415|8.4115|10.1015|9.9115|9.4815|10.95||9.2138|7.9272|9.3772|12.0283|10.8096|9.6096|9.3396|11.2637|11.9943|11.8077|12.4077|14.4592|9.2141|7.8541|10.0941|10.4907|12.5344|10.5187|10.6412|11.0126|8.6307|8.2357|10.1757|10.7395||9.7295|-0.551|-3.481|-3.771|-4.481|-8.561|-8.861|-12.571|-11.9014|-13.3714|-12.0314|-17.6814|-14.7375|-13.1375|-15.5575|-15.0215|-17.5715|5.0281|6.1981|10.0681|10.7481|10.8981|12.1681|13.0181|14.6285|15.613|10.0015|8.3515|6.9615|7.8715|8.8115|12.6615|10.4941|15.1093|-6.8793|-5.7293|-4.2493|-6.5593|-4.3993|-5.4393||-4.8193|-6.3493|-10.8093|-12.9523|-11.0123|-11.9323|-11.8169|-7.2769|-6.8869|-7.9569
00507|16141|/equities/fortinet|R1000GROWTH|0.6462|9.4642|9.6422|11.3342|9.9382|12.3704|-2.1433|-3.8473|0.3684|2.9464||4.4364|5.5744|7.5384|7.9504|5.5364|5.5204|8.5384|10.0953|-1.8973|-3.4253|-2.0033|-5.4693|-2.8933|-4.4333|-5.4213|-8.4373|-11.1326|-11.2446|-10.8846|-7.4006|-10.631|-9.7253|-9.2913|-9.0293||-8.2153|-10.0666|-7.4846|-6.9306|-6.7006|-8.7106|-8.8426|-11.0571|-9.3607|1.3037|6.5597|6.6357|8.0277|8.5898|10.4522||8.8865|11.0293|-0.4528|-2.1968|-1.5368|-3.7188|-0.9468|-5.1428|-1.9828|-1.7768|-5.0188|-3.8148|-4.8548|-9.8948|-9.9359|-8.3947|-11.2439|3.3304|5.5684|2.3864||3.5564|2.4044|3.0684|5.4104|6.0789|5.6469|5.5789|4.4029|5.8109|4.7529|4.0089|7.1889|7.7755|5.7755|5.2175|3.5215|3.2235|2.3595|4.8055|3.0135|1.6595|2.0635|3.9195|4.6916|5.1046|4.9266|5.2193|5.9904|4.8002|4.593|-1.5006|-2.2046|-2.1606|-2.0866|-1.5966|-3.1606|-3.8166|-5.7466|-3.9206|-5.1126|-5.7546|-5.9446|-3.4066|-1.1406|-1.4126|-3.1966|-3.6006|-4.1066|-4.9589|-4.2448|-4.9696|-5.3614|-6.4121|2.6049|2.6549|2.3469|3.3229||4.5449|3.2869|2.2009|3.5349|4.3849|5.4101|5.1221|5.1264|3.8884|5.4244|3.7976|3.3656|2.7536|3.9356|4.6976|6.0756|5.8612|4.7758|5.1218|5.2795|6.2265|5.4945|7.0251|7.199|5.3807|-2.765|3.2987|2.8772|2.7672|3.0072|4.2068|3.8281|3.5039|3.9876|2.6118|2.9738|3.1223|3.2157|3.4557|3.2057|3.9369|3.9473|4.0273|3.7663||3.5375|2.3975|1.5675|2.5775|3.3375|2.8977|2.4897|2.8354|3.3606|3.2861|2.4474|3.6221|2.4303|2.3883|2.9147|2.7745|3.2525|2.673|3.1643|3.2288|3.3849|2.3734|2.5714|2.2954||3.0054|3.0067|2.8807|2.9673|3.2655|3.1253|3.6245|2.6805|2.0105|2.0285|2.3325|0.8385|0.5665|2.4625|2.0185|3.5145|2.6755|3.2495|-0.6246|-1.3446|-1.1346|-2.8866|0.9755|1.6235|2.1535|1.7255|1.6055|1.7575|1.9335|2.6015|2.5755|3.1689|2.4361|3.0262|2.9565|3.3961|3.4135|3.2531|4.3126|3.9611||3.2368|3.6152|3.4199|3.8879|-0.8303|-3.1383|-4.1334|-3.2257|-2.6157|-3.5417
00508|1152784|/equities/datadog-inc|R1000GROWTH|-42.5473|-37.5823|-36.8679|-20.8479|-25.3579|-24.2179|-23.9179|-25.4679|6.0638|15.5638||15.6438|22.4338|30.5438|25.6138|20.9738|24.0238|31.2238|31.365|27.595|28.485|-7.8478|-20.0878|-15.9078|-10.3278|-11.9978|-21.1478|-29.9578|-30.0678|-32.9678|-22.0378|-32.5578|-31.8891|-30.9891|-32.7405||-27.4742|-36.722|-25.522|-23.252|-25.522|-31.4542|-34.748|-36.6034|-29.8859|-30.0699|-15.7899|-14.9699|-14.1899|-16.4799|-10.4299||-13.5399|-14.2199|-16.4099|-29.5199|-23.7399|-29.8499|-22.8799|-33.1199|-21.8699|-19.3399|-18.4899|-10.7399|-16.8899|-32.4899|-32.5249|-28.2964|-37.4565|-23.6965|-18.9965|-20.7365||-21.6465|-22.5665|8.3454|20.1954|18.8053|18.4653|21.4653|19.2053|21.2353|18.5453|17.0053|24.7653|24.3761|21.5236|19.428|15.268|17.358|17.678|19.528|13.478|9.568|16.348|14.058|17.0995|16.2396|17.4609|16.5509|17.9889|16.6001|15.4801|20.9757|-3.9756|-7.6056|-9.2456|-7.4656|-6.2556|-7.6756|-12.4656|9.7758|6.4358|3.2257|2.4857|7.0857|12.4058|12.5857|14.8789|15.1146|12.0319|12.9119|16.2871|11.2571|10.267|7.377|9.297|13.047|13.8216|11.6116||12.3116|13.0134|11.6934|15.2562|14.3207|12.5307|8.9907|13.3207|14.1512|13.9034|12.5534|13.8234|14.0834|14.4034|14.9234|16.8934|11.8628|9.7928|6.8828|11.5828|13.5028|14.0528|10.3594|11.8513|9.0747|8.1447|8.727|10.0078|8.1778|8.3478|9.7878|9.5728|8.5992|7.7292|5.0392|4.8492|3.6892|4.8792|6.7992|7.9692|8.3292|7.3092|7.5192|8.8892||8.1608|6.2608|5.7708|8.8908|8.4236|8.6708|9.0508|10.3721|10.5786|9.2043|10.1143|11.8723|9.3734|8.5993|9.6011|10.2486|10.9576|8.8117|10.0814|9.0991|6.9291|7.1691|10.0791|10.3726||9.5426|11.4215|10.5415|11.3261|12.0155|12.6155|14.9439|-2.2152|-2.7752|-4.8552|-3.3752|-8.4952|-9.0452|-7.2652|-9.0252|-8.5952|-14.5252|-12.9837|-12.4567|-15.2801|-11.4453|-8.3753|-5.6553|-3.4153|-4.0753|-7.6453|-12.4053|-12.4353|0.9776|4.9076|7.3576|12.2876|11.5911|14.6283|14.7288|13.8921|13.4121|13.2717|15.5617|-6.0633||-2.1033|-5.9633|-11.9333|-14.9938|-12.2598|-14.2898|-15.4077|-12.7457|-12.7357|-13.8857
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|-40.4573|-42.7867|-41.2079|-8.5271|-7.0971|-10.0971|-13.1971|-14.9971|-29.8671|-24.8443||-24.2143|-28.7615|-18.6915|-18.1415|-20.1215|-19.6615|-14.5015|-11.3915|-16.0715|-15.9215|-15.2415|-19.1215|-12.3215|-9.9515|-11.5115|-23.3115|-33.4715|-30.8915|-26.7315|-20.6915|-25.9715|-25.3715|-27.9215|-30.3534||-31.535|-34.6117|-22.0617|-21.7217|-21.9017|-31.9596|-27.8626|-31.36|-18.0684|-17.8763|-22.2468|-19.888|-21.028|-22.6636|-18.2136||-20.4636|-19.8236|-17.6236|-30.3536|-29.2995|-33.8464|-27.6866|-29.2684|-24.4384|-25.4784|-23.9384|-18.4484|-21.2884|-28.8984|-41.7784|-28.8584|-37.7929|-27.4152|-15.9052|-20.4152||-18.9952|-21.5752|-29.1987|-22.4296|2.8369|10.5769|15.2869|10.9669|13.0969|8.3569|9.2069|15.5169|15.8769|14.2469|15.4369|13.5869|11.4569|10.2369|12.4369|9.6869|8.8869|18.4169|17.0769|15.9869|21.057|18.0651|23.6863|20.8807|20.8882|22.241|-2.1474|-15.1474|-16.9474|-14.6474|-13.1474|-18.8974|-21.4678|-22.8929|-17.6241|-17.7396|-22.9696|-22.6303|-17.3479|-14.6543|-17.6796|-18.9668|-19.6973|-20.9873|-17.351|-14.491|-19.751|-21.3396|-24.6938|-25.617|-26.4882|-28.6048|-27.3594||-19.4394|-21.1394|-3.2594|-5.0994|-4.4294|-6.6594|-12.5194|-11.0594|-15.2494|-14.6394|-16.3594|-19.1894|-20.4294|-19.0921|-21.6227|-19.5476|-20.8476|-22.2576|-25.0493|8.8546|15.3347|17.5146|21.22|21.9203|20.2151|20.1451|20.0451|21.4512|15.7812|17.7312|22.9679|21.7226|19.2653|19.3553|13.0853|10.7953|8.3153|10.5553|15.4453|17.2653|16.8053|15.7953|20.3553|18.588||14.3885|11.9085|9.2185|18.3985|19.5882|19.1365|19.1442|20.2237|26.3808|23.717|22.157|24.4288|16.9688|19.2888|22.9688|24.0563|23.6673|19.3273|21.1773|20.5162|17.3562|14.2062|19.4462|14.5762||20.4062|-9.0442|-6.0842|-9.0342|-10.8842|-13.3842|-9.7742|-20.4442|-21.3042|-25.7742|-21.9942|-28.0342|-28.1283|-23.0346|-29.1818|-20.0408|-21.7508|-28.0548|-25.1021|13.6681|18.3581|17.9181|22.6251|21.9101|22.0466|20.1526|20.2549|20.7659|14.8259|16.3559|19.0459|22.5199|-6.3986|-4.0286|-11.6486|-10.4586|-11.3086|-14.3086|-9.2586|-11.1186||-6.9186|-13.4486|-25.2586|-28.1077|-23.6077|-28.6377|-33.8138|-23.2638|-20.9338|-27.8938
00510|989534|/equities/trade-desk-inc|R1000GROWTH|-24.3766|9.0632|12.6832|15.6632|15.4832|18.7232|17.7595|16.9495|8.2495|8.9295||12.1795|13.5395|15.0395|14.6495|10.6395|10.4295|16.2695|17.0485|-2.3157|-5.2357|-5.7657|-12.9657|-8.7957|-7.7157|-9.2657|-15.2057|-19.2839|-17.9939|-16.7839|-14.1239|-20.8617|-18.2351|-17.7001|-18.4705||-16.0429|-18.5874|-11.9574|-9.4674|-13.3474|-15.5049|-17.5149|-17.8499|-16.2241|-14.0797|-14.0399|-11.4099|-13.1099|-10.8899|-7.9999||-9.6299|-12.1899|-12.1499|-17.6399|-16.1911|-19.5481|-15.2281|-18.3281|-16.8415|-15.2815|-14.8315|-11.4415|-13.6215|-19.7115|-23.4212|4.3844|3.7144|11.9144|15.5544|12.4744||14.7044|11.2344|11.7644|16.2844|13.9644|15.9944|22.3731|19.5201|20.0167|12.7696|9.8796|18.3096|16.4869|-12.9656|-11.3849|-7.4046|-9.0746|-8.0682|-9.6482|-9.1282|-12.3451|-8.6151|-9.2851|-11.5712|7.4759|5.9759|7.8259|9.673|8.4163|7.0463|-1.0313|-4.0013|-6.0313|-5.7513|-6.3313|-8.4613|-9.1513|-11.1442|-7.1731|-7.2931|-9.7831|-8.3231|-1.8031|-1.1331|-1.1931|-2.0131|-5.4531|-7.8831|-5.0131|-4.3931|-6.7731|-7.9562|-7.5862|-7.4527|-7.4127|-9.0708|0.6286||3.5486|3.3686|4.8586|5.3986|6.0586|5.9286|3.7686|5.4086|5.9686|4.7386|2.5286|1.1386|2.2486|4.6086|4.3086|6.2586|10.9586|7.7486|12.8786|6.6686|9.3886|8.7286|11.7886|8.9254|8.9554|7.6754|9.8654|12.3786|11.9118|11.9589|12.153|-6.4764|-6.4364|-7.5864|-9.6464|1.7757|3.1457|4.7857|7.6557|9.0057|9.1057|7.2657|8.7957|8.0896||8.1497|8.2096|8.8896|11.4996|13.2858|11.796|15.8316|8.8133|10.1611|7.1394|6.7594|8.0194|4.8994|4.4554|6.0354|5.888|4.934|4.437|6.394|-1.2122|-3.7222|-4.4012|-3.0082|-2.8872||-2.3832|-2.7392|-3.0502|-5.0682|-5.6402|-7.2252|-6.8672|-10.2872|-12.454|-13.0905|-12.9928|-15.5044|-15.3644|-14.4054|-20.4862|-6.8479|-11.7609|-11.2546|-8.5136|3.982|6.757|8.724|8.463|9.4021|10.5771|-2.5196|-5.1456|-4.4416|-6.5616|-5.6206|-3.2826|-1.6686|-3.5586|-2.8716|-4.5826|-5.9126|-6.1286|-7.3816|-8.2056|-9.8506||-9.2846|-10.0026|-12.5806|-17.2204|-11.5797|-13.3627|3.159|8.784|10.438|9.674
00511|1072316|/equities/spotify-technology|R1000GROWTH|-32.3461|-31.8747|-33.9668|-24.4068|-22.6368|-17.6968|-21.9768|-24.6768|-33.4356|-33.1726||-34.0592|-32.8917|-32.7643|-32.4314|-38.2814|-44.162|-39.0065|-31.3465|-40.9165|-35.3265|-32.4065|-47.0765|31.2842|-3.2165|-10.5765|-33.8565|-42.2684|-48.1151|-38.8651|-29.3451|-39.1566|-36.8792|-38.1892|-37.4553||-33.1438|-25.2538|-20.3938|-16.7338|-27.2938|-28.1238|-23.4338|-24.0038|-12.4439|-7.5438|-17.6738|-13.7838|-18.7838|-17.9238|-17.9238||-15.0738|-16.5438|-13.5938|-23.5438|-16.4238|-25.1538|-26.3039|-30.5879|-33.9299|-27.0085|-26.8485|-17.0985|-21.7585|-28.2585|-31.4685|-32.3304|-41.1669|-34.5184|-29.0627|-24.7727||-26.1727|-32.6327|-35.1655|-29.5736|-30.4461|-23.3032|-30.7031|-25.364|-23.184|-27.094|-34.024|8.2716|16.4216|18.5716|23.0017|27.6016|27.7217|33.571|33.5755|38.5417|32.4223|18.6996|24.3896|19.4596|21.4996|18.4599|24.3988|20.5336|21.3203|24.0173|-0.4544|-8.9844|-12.3944|-11.4044|-9.3844|-12.2644|-18.4644|-22.3744|-14.9544|-18.9444|-26.0185|-21.2212|-15.6212|-18.3612|-19.7224|-19.6532|-22.7997|-21.875|-12.198|-18.278|-19.5773|-21.5797|-21.1697|8.996|7.246|10.916|15.9561||16.1386|23.1307|16.735|16.4062|19.8328|14.9455|16.1021|18.3821|19.1325|-2.8844|-7.7444|-19.3044|-21.355|-21.3246|-20.7478|-24.195|-21.1497|-24.3185|-29.2846|-19.9846|-22.7946|-23.6346|-27.9133|-31.5069|-21.0569|-20.7869|-24.1869|-26.1369|-24.9342|-22.0862|-24.4426|-24.1517|-20.4217|-21.8317|-26.5217|-28.7027|-29.7476|3.2051|13.6451|10.8051|12.6251|5.9451|8.8351|13.3151||17.6251|18.4251|25.3851|26.1608|24.8609|24.2237|25.0439|25.901|29.8657|22.1817|24.2217|23.6917|19.3617|19.3417|28.0917|22.1528|-0.8372|-10.3272|-5.5172|-5.3672|-11.8572|-15.8372|-8.2972|-6.2972||-6.4572|-7.7672|-9.6372|-11.2672|-13.9672|-18.8872|-19.3472|-27.7172|-31.6562|-29.3162|-31.0299|-42.0296|-35.5583|-33.1483|-40.3542|-32.0565|-34.4265|-40.9724|-40.9515|-46.5535|-48.5372|-44.0606|-53.0337|35.4072|48.1958|-12.3142|-31.2642|-34.7142|5.9746|15.1446|26.7946|34.5146|27.9849|37.2907|-15.9752|-13.6852|-11.9452|-12.7353|-10.5452|-19.5853||-19.7852|-24.9352|-35.1952|-40.2952|-31.5752|-38.2552|-46.3364|-43.8474|-41.884|-45.244
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|-2.7352|-2.8852|-2.5052|-1.7852|-1.6652|-1.9952|-2.3752|-2.0152|-3.4152|-3.3652||-3.4415|-3.4248|-1.4519|-1.2519|-2.1619|-2.2919|-1.8619|-1.5519|-2.2719|-2.4419|-2.4819|-2.9719|-2.1019|-1.2219|-1.7119|-2.7119|-3.3972|-3.0201|-2.7101|-2.3701|-3.3183|-3.0331|-3.0931|-3.2198||-2.7151|-2.9168|-2.2068|-2.0368|-2.4268|-2.9631|-2.7831|-3.5923|-2.4278|-2.0678|-2.4659|-1.9859|-2.5059|-2.6599|-2.3711||-2.3811|-2.4311|-2.4111|-3.3511|-2.2511|-2.9711|-2.4511|-2.6711|-3.1613|-2.761|-2.491|-1.881|-2.241|-2.901|-3.2348|-2.9493|-3.9573|-2.9764|-2.5564|-2.5964||-2.5164|-3.0364|-3.3131|-3.1417|-3.5126|-3.3003|-2.8815|-2.7793|-3.3593|-3.4253|-4.2045|0.3268|2.8268|2.2513|2.7213|2.3713|2.1713|2.8113|2.6205|2.3805|1.8005|2.2605|-1.1729|-2.1529|-1.8029|-2.3629|-1.8929|-2.3229|-2.5874|-2.2374|-2.4574|-2.8974|-3.3547|-3.5374|-3.3353|-3.4853|-3.8553|-4.1338|-3.4541|-4.4497|-4.6439|-4.9745|2.0475|3.1375|3.3475|2.0075|1.1975|1.1275|3.2875|3.9206|3.0275|2.2075|1.7775|2.2275|2.0775|1.5275|2.6475||2.7841|2.819|2.7881|3.4062|2.8764|3.4805|3.0379|2.5179|3.2679|3.1786|2.3686|2.5186|3.6386|2.3286|2.8586|3.2586|3.3878|-1.5183|-0.9483|-0.9383|-2.0483|-1.3483|-1.5683|-1.6283|-1.7683|-2.1583|-1.6883|-1.3083|-2.1883|-1.7383|-2.0583|-1.7983|-1.3483|-1.6883|-2.3283|-2.75|-2.8975|-3.2938|-2.9606|-2.9677|-2.6277|-2.8377|-3.8351|-2.9832||-3.3213|-3.5504|1.7236|1.9936|2.7436|2.7921|2.7826|3.2826|2.911|2.931|2.881|3.4715|2.8763|2.4863|3.1696|3.4242|3.0438|3.0738|3.4125|3.7532|3.7045|3.4627|4.2827|2.8927||2.7827|3.7461|-0.2617|-0.9017|-1.1617|-1.6317|-1.7717|-1.7117|-1.1417|-1.9217|-2.3017|-4.0117|-3.4917|-2.1717|-3.9117|-3.8923|-3.5973|0.4573|0.9473|1.6073|2.3473|2.6773|3.1573|3.1873|3.4173|2.7173|2.1673|1.9373|1.0873|1.2473|1.7773|2.4573|3.0073|-0.5691|-2.6491|-1.9491|-2.5791|-3.0891|-2.7191|-2.5491||-2.9191|-2.6991|-3.9491|-4.8559|-4.2945|-4.2945|-5.6408|-5.1994|-5.1406|-5.0406
00513|942355|/equities/hubspot-inc|R1000GROWTH|-146.7514|17.7635|58.3235|92.7335|91.7335|83.7335|77.6135|83.7335|37.1535|37.3035||56.3235|66.3134|101.5334|114.6935|104.6235|103.6534|111.2675|-20.5431|-49.2031|-65.3831|-71.2731|-92.6831|-62.4031|-52.9331|-54.6031|-87.2631|-116.5331|-113.2231|-108.2931|-78.3331|-115.7331|-116.6963|-117.2579|-122.9179||-117.3437|-139.2853|-123.303|-100.863|-105.603|-133.7562|-119.0176|-139.6303|-125.9449|-124.6252|-94.6372|-92.7703|-96.8702|-113.5298|-115.9237||-116.6137|-113.0737|-111.4137|-140.4637|-138.2647|-175.8704|-126.6258|-153.2732|-126.944|-129.804|-114.154|-74.614|-91.994|-140.684|-108.064|74.5066|46.4266|87.6966|132.6966|-49.624||-50.334|-99.814|20.058|59.0481|76.998|75.118|98.1482|82.1848|91.9456|69.5156|57.6456|101.0056|83.4631|70.6232|87.2432|44.9031|55.4932|71.8331|78.3931|82.5131|65.1132|73.4031|73.8632|93.0685|90.7316|90.7246|93.4611|114.9597|112.4903|110.6602|124.9491|131.4319|-56.8114|-59.6614|-55.9014|-72.7814|-90.6814|-113.4948|-68.5106|18.2049|23.3549|13.8249|51.0749|74.2549|79.0645|-9.6928|-26.5028|-34.7828|-24.4428|-18.0228|-41.7728|-49.2928|-51.1128|17.2|28.3199|27.1099|33.5299||50.52|30.83|31.4799|30.8999|48.0099|61.023|48.6177|60.2671|47.6671|58.9194|52.148|36.5681|36.838|36.668|45.0181|55.8181|59.8205|51.9098|53.2998|54.3198|63.595|80.6839|-16.8077|-22.9177|-10.8077|-10.7876|-23.9177|-17.7876|-20.9377|-9.1877|-26.4676|-18.8177|-22.3177|-30.0577|-50.3577|-47.2176|-56.0877|-67.8519|16.9101|28.4701|43.3901|41.6401|49.8201|45.7501||48.3905|45.1319|41.7618|55.4818|53.6879|46.0626|52.0425|55.9333|67.7927|57.0613|75.0913|64.3092|58.6844|51.8759|57.341|-5.9512|-23.2012|-28.2812|-18.2912|-27.0412|-35.4212|-52.9212|-54.5421|-61.8021||-51.3344|-57.0444|-52.1298|-54.4798|-49.4298|-51.6698|-53.7998|-68.1198|-84.266|-88.1485|-73.0085|-95.7585|-82.7485|-64.7385|-84.6285|-61.3985|-79.9385|-68.0485|-72.3985|16.2231|21.8931|35.673|53.2531|59.0731|76.4881|82.0124|66.8616|39.2316|30.4116|42.6416|53.8816|63.6916|42.7216|57.7016|69.0173|78.1234|78.7912|-14.0337|-8.5137|-23.7637||-13.1837|-44.8237|-63.4037|-81.3174|-64.9074|-64.3874|-83.4736|-73.0463|-71.2463|-82.6763
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|-70.338|10.3925|19.7225|23.7025|12.9925|14.3025|25.8225|21.0825|22.0125|33.9225||39.6125|44.0925|56.2125|58.9925|45.5825|46.8725|57.7225|74.0825|58.7525|63.0625|72.7795|58.3795|67.8995|-6.9414|-16.2214|-44.2114|-60.5514|-60.2114|-59.4214|-45.2714|-61.5753|-55.2542|-57.7042|-54.4142||-52.5637|-55.3535|-29.6834|-35.4434|-46.9034|-56.0635|-45.1459|-62.7721|-44.8372|-40.3872|-23.2772|-23.4273|-21.1773|-20.9873|-17.1972||-24.6972|-31.7872|-41.3073|-56.6672|-58.2482|-61.1218|-53.8218|-73.3659|-45.9171|-39.5371|-47.7371|-21.5871|-30.6071|-59.5271|-73.413|-47.283|-60.5131|-47.413|-31.3731|-55.8231||-34.223|-44.523|13.075|33.055|41.605|42.5949|51.325|47.7098|43.4861|32.206|32.916|43.7361|44.726|44.2561|52.586|36.576|45.2461|48.026|55.796|46.5823|28.2523|34.3723|43.2824|44.6008|-7.6541|-20.7241|-13.1241|-24.2641|-28.0041|-31.4341|-45.7841|-50.2237|-52.3086|-49.3986|-41.0186|-49.5786|-51.6912|-66.5112|-48.0414|-51.2225|-48.8625|-69.711|17.178|39.868|32.078|23.6481|19.198|13.0881|20.158|30.6481|25.858|31.768|21.748|29.368|31.358|37.678|38.63||33.56|32.23|41.2402|28.8099|33.8271|32.8354|29.8522|33.8522|24.3122|27.1322|24.8022|15.9422|16.1522|35.4222|36.1522|35.9622|31.1022|30.8822|31.0222|34.7791|35.9991|34.4791|31.9151|42.502|35.2727|29.1121|31.3387|32.6482|28.6144|27.6211|30.671|30.8404|27.2039|25.914|19.184|27.174|25.0501|20.3902|22.7702|25.1502|29.4673|26.0609|28.291|30.1221||30.1281|26.7965|25.8465|35.2305|32.7214|32.5443|33.8743|30.7283|36.4058|41.8715|29.5526|34.4411|24.8075|28.6086|33.0165|25.3602|30.9909|-9.6075|-12.0675|-11.0675|-9.0775|-13.4575|-6.5675|-13.4675||-7.3075|-11.0675|-10.3375|-10.8275|-12.5875|-18.5575|-18.2075|-27.8475|-29.0013|-33.3069|5.2509|2.8809|1.9709|14.4609|18.6809|24.1009|17.7009|19.9709|24.2909|27.9909|27.5609|36.6209|27.1299|30.7099|30.0999|37.6865|29.5152|28.3852|29.8614|30.1014|35.3514|37.0616|27.895|36.6634|37.3967|36.3065|33.2287|33.4477|36.0977|41.59||-14.3877|-23.6577|-25.4277|-16.5677|-18.0677|-30.8877|-18.9077|-22.1777|-23.5777|-32.5777
00515|32341|/equities/epam-systems-inc|R1000GROWTH|-134.8852|-138.1912|-145.4467|-113.2567|-147.2167|-220.0542|-76.9918|-77.1418|-85.5078|-77.1025||-61.6124|-63.8525|-54.4524|-42.3024|-76.8924|-92.0056|-47.7256|-39.6356|-62.1056|-73.4256|-67.8356|-77.9956|-46.5655|-37.1556|-45.3755|-70.4155|-93.486|-97.767|-87.407|-64.907|-88.5156|-90.4668|-94.6744|-90.9744||-67.2267|-77.0302|-46.5402|-58.2502|-71.8003|-92.7211|-79.6862|-99.2072|-83.7859|28.0529|54.3029|58.9929|63.693|68.0529|82.8529||48.9329|46.3729|34.8429|8.883|22.1829|21.5829|34.8729|48.9829|70.8529|82.9729|85.8629|121.3627|-71.0857|-93.2857|-86.4359|-63.2859|-88.1159|-74.5759|-48.9559|-74.1259||-62.8559|-81.1599|-96.4165|-54.3736|-56.0084|-63.0393|-58.4311|-70.1778|12.1268|8.9168|15.4168|57.8468|63.2426|50.8127|77.3202|53.5731|47.9531|33.2731|46.8631|47.2365|39.6081|42.4149|41.1849|44.5635|45.3479|30.5779|36.8379|50.5034|45.2181|45.6174|-16.7071|-30.7171|-36.7871|-26.5571|-18.3871|-31.1071|-35.6271|-49.2071|-44.3045|-53.7267|-53.9567|-63.435|-49.8983|-18.0583|-17.9982|-26.4982|-33.5182|-42.2383|12.2471|25.6671|22.1171|21.0071|15.9571|25.3071|25.1871|27.6171|25.4171||41.6871|34.9775|33.1075|34.6675|38.1575|30.9575|24.1975|21.8575|35.1775|28.4875|37.0292|31.0251|33.4651|39.3614|42.2089|31.0889|25.2389|23.2389|27.4589|38.2959|31.2037|22.8436|23.6308|31.489|25.8035|28.3954|24.7354|23.5783|24.4683|24.3083|27.9783|32.1972|34.0153|31.0887|20.4787|13.6487|24.2887|27.8687|30.1352|28.4352|30.461|17.841|29.691|24.3802||21.5502|15.5102|16.2302|24.4802|26.3302|31.1995|26.5795|25.6982|31.1291|33.0318|25.0119|31.9998|21.2698|18.1998|25.6098|31.1278|34.5102|28.3364|29.307|30.8577|29.8458|24.8359|31.006|29.2847||28.2947|22.5247|28.5347|29.9647|36.3489|35.9199|32.1782|-22.4236|-27.1836|-25.9236|-22.1036|-26.7736|-32.5036|-19.5736|-13.6536|-13.4636|-15.2836|21.1982|20.5523|21.6123|21.4166|22.6666|23.4338|24.2963|25.2842|31.3887|24.3235|29.4768|27.5669|32.8333|33.1515|38.1075|30.1548|34.8375|38.1425|36.8944|37.7239|37.4245|39.3318|44.2055||41.5159|43.2391|-10.396|-15.826|-6.166|-25.896|-25.396|-20.076|-13.456|-14.306
00516|1052405|/equities/mongodb|R1000GROWTH|-105.7404|-98.6167|-103.1367|-60.2428|-60.1028|-59.9229|-65.9728|-66.5529|-94.5425|17.8562||25.6062|44.9862|71.5562|81.2562|65.3562|62.5962|86.0262|-7.1871|-29.4271|-41.0271|-45.3171|-67.0071|-50.9471|-37.7071|-43.7471|-75.8071|-98.8608|-103.4151|-89.5051|-68.5351|-92.7405|-85.7245|-90.2545|-87.5745||-77.9544|-110.3159|-74.0198|-62.7198|-71.5098|-86.1401|-86.0901|-101.8735|-88.3234|11.9406|53.7305|56.7305|62.3906|66.4606|83.5706||85.1002|106.0211|117.3343|74.4742|76.7242|59.8942|87.2842|57.4242|73.8042|86.6042|92.1543|128.959|-29.1796|-99.6596|-109.8121|-80.2003|-119.6359|-81.2074|-53.3275|-60.6975||-72.1274|-89.439|-101.5688|54.6482|52.6682|54.8782|70.3063|47.1663|52.1063|33.9563|40.2363|62.0463|60.5448|64.9854|62.0878|61.196|58.356|38.266|61.286|44.616|37.956|41.676|58.866|47.9807|52.5207|49.333|52.843|-9.9047|-22.0547|-24.5647|-19.8447|-42.9247|-59.6647|-64.942|-41.072|-47.702|-61.262|-70.3543|-49.4591|-52.4591|-65.4791|4.1443|23.6143|48.6143|54.6342|51.2542|29.2143|29.8442|47.5642|57.074|53.6959|55.4059|35.1959|38.9959|25.1259|21.9359|39.9459||71.8811|34.1726|29.6644|28.0644|32.4094|34.367|30.3491|40.5291|35.8581|36.6667|29.3989|26.6389|28.2789|26.7389|29.1889|39.5189|34.5289|22.6689|26.2089|42.1189|39.6509|47.4847|-12.8199|-16.8299|-17.0099|-17.0799|-13.9399|-12.2099|-15.5099|-17.8299|-14.4599|-21.8499|-24.8399|-33.6599|-38.3899|-43.2999|-47.1982|-52.6437|-40.4937|-41.1037|-38.0937|-43.3181|-40.7984|-32.9784||-36.5384|9.9298|13.5198|35.7098|42.0794|32.2681|35.6681|44.8281|40.147|43.0469|50.2409|50.3737|47.1523|36.9236|45.5896|42.5099|42.4642|43.2442|42.9749|43.1168|53.5798|9.4598|25.9098|28.0498||30.2498|29.9498|33.4698|-8.101|-9.891|-14.881|-14.431|-23.601|-26.641|-32.481|-35.471|-51.921|-44.811|-36.351|-42.271|-45.9563|-50.1563|-46.8991|-38.5291|6.1767|16.1067|19.0667|35.0467|36.6567|47.4776|32.4276|32.9376|26.2776|23.8776|27.1676|42.0976|46.937|36.347|44.3469|48.6149|-8.4802|-9.6902|-21.6502|-9.9402|-16.8402||-16.1102|-39.0102|-46.7502|-54.8043|-62.2519|-60.5691|-66.7709|-56.0868|-56.7411|-65.4428
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|11.3116|27.6116|33.8034|35.3735|33.082|40.2926|-9.8698|-19.0298|-31.1998|-30.4682||-31.0474|1.013|8.543|8.883|5.223|6.923|18.443|27.173|21.843|17.163|20.853|38.923|48.7464|-17.4902|-21.7502|-30.1902|-41.9421|-40.4593|-32.5593|-23.4793|-35.7193|-36.1416|-31.7968|-31.2379||-34.3487|-34.3858|-28.3871|-27.2171|-25.3533|-32.5747|-22.9847|-22.8947|-10.1947|-18.8047|-6.7947|-8.9047|-4.3647|-8.5347|-9.5747||-16.8647|-21.1447|-25.7347|-31.3247|5.4731|16.0531|18.4231|16.9331|23.7731|21.1431|19.6031|21.6631|28.8531|17.9831|23.8331|21.9031|15.2731|20.0231|22.0731|18.0933||24.8633|20.9833|20.4033|17.8533|18.0333|26.9633|27.3833|28.1572|29.846|23.5944|19.2344|26.1644|25.6745|23.0544|29.4844|28.0028|28.6257|27.0724|29.5647|26.0642|-3.6699|16.8042|17.8102|17.8517|20.9351|21.2012|18.8269|21.7529|21.011|-7.3623|-18.1723|-18.7412|-17.5612|-16.8412|-10.7912|-11.6712|-14.9112|-21.1512|-18.9812|-19.4564|-12.2664|-11.9264|-6.9064|-2.4664|-5.7664|-8.7064|-7.2364|-13.9464|4.9178|6.7678|6.0478|3.9278|5.1378|6.7278|4.9178|14.9978|17.2278||17.9822|20.8256|17.1568|12.9868|18.1068|15.5731|13.7991|13.7591|14.6809|14.681|16.7923|14.1751|11.1351|14.4651|16.3451|15.6651|15.7862|16.7282|13.659|15.9214|16.4514|16.8888|16.8745|23.4354|16.6474|20.537|21.6046|12.7172|12.9572|12.4672|-1.6513|-7.3913|-8.3213|-9.6913|-12.5813|-8.7913|-3.9213|-3.9713|-5.1513|-5.1113|-2.1513|-6.2913|-3.5613|-8.2013||-4.7313|-4.7313|-8.9313|-7.7013|-7.1513|-9.1213|-10.6313|-9.7713|-9.8013|-11.3313|-16.3813|-16.728|-14.9202|-14.0955|-17.3755|-16.596|-19.4377|-21.8008|-17.5086|-22.3894|-16.8249|-12.9149|-13.6748|-9.2448||-11.6448|-12.7748|-14.4248|-15.7649|-12.4048|-14.1548|-12.4948|-12.9449|-12.0749|-6.8648|-7.5248|-13.1248|-20.7148|6.2897|12.2797|17.1711|14.7406|13.9106|16.5976|15.4736|13.2647|15.7924|15.1604|17.5928|12.7228|16.9928|10.2607|6.2107|7.1507|7.4207|10.8807|13.3944|12.352|12.8819|13.5719|13.8319|13.968|12.388|13.578|15.4715||17.9821|16.9584|19.3099|16.3882|18.3017|14.3117|16.6617|15.8197|17.4971|16.8571
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|24.9196|24.2596|25.1396|29.9996|36.7096|39.2919|-6.6927|-13.0727|-33.8627|-32.3886||7.0877|15.1077|20.7677|21.0277|10.6677|12.4277|21.3777|28.6277|-3.2479|-6.9778|-6.5179|-14.8378|-8.2379|-5.0779|-7.2779|-23.8879|-30.9974|-29.4422|-28.5422|-23.0922|-31.1413|-30.2622|-30.3722|-32.3081||-30.4953|-32.0519|-26.2619|-27.0319|-28.4119|-38.0356|-33.3353|-42.3531|-30.3778|-25.4528|-29.2209|-27.4122|-28.3522|-31.8257|-31.8944||-35.347|-34.1869|-34.517|-44.787|-39.7155|-48.572|-35.3821|-38.9971|-39.4348|-42.9055|-42.2914|-33.0314|-36.0814|-45.7014|-61.2498|-45.3614|4.907|18.047|24.757|15.467||23.147|18.547|29.167|39.7847|32.2838|32.6638|32.002|25.122|32.032|37.549|18.539|26.449|28.679|29.268|35.5012|32.2266|33.2566|35.1766|33.565|37.7934|31.1486|11.6123|17.5823|14.8523|17.9523|18.2523|25.2123|26.073|20.5877|22.4503|23.1096|26.1861|-5.3331|-12.233|-9.3631|-13.013|-19.183|-23.19|-12.86|-18.25|-20.9674|-20.0412|-17.5191|-19.6024|-14.9424|-15.0524|-18.9724|-20.8224|-12.3724|-16.4724|-18.5783|-19.6934|-17.5534|-23.0666|-20.7596|-21.8863|-16.5363||-11.3263|-8.3763|-8.8364|-11.5363|-7.4863|-10.2763|-12.8364|-12.3563|-12.3463|-13.0263|-19.2763|-22.3763|-24.405|-23.9979|2.1127|9.5727|15.8627|16.8627|18.6627|20.1327|14.3127|18.0227|28.5027|28.9088|25.3348|33.8691|26.3291|-5.3264|-13.8864|-10.0664|-8.5664|-7.8064|-6.9564|-14.6564|-21.4664|-27.5339|-29.938|3.9447|17.2147|18.8747|16.9547|12.8747|14.9847|21.9647||19.5647|17.2235|17.7436|19.8236|26.4026|19.9322|22.9956|22.4976|24.3238|22.346|25.116|27.2427|22.0253|14.9253|17.6553|22.47|18.84|12.31|14.49|12.81|10.04|9.47|14.51|14.78||18.39|19.485|23.5024|20.1638|22.5038|24.7253|29.9888|-9.8553|-18.0153|-22.1053|-22.2808|-28.1363|-26.2729|-22.0229|-26.5818|-26.3902|-27.4102|-28.6465|-31.0294|-29.3172|-32.3687|-33.3839|-34.2826|24.2453|29.7354|-3.932|-10.022|-15.822|-23.902|-32.1322|-23.2622|-28.4721|-25.102|-23.922|-25.2923|-27.5379|-25.7579|-28.878|-20.9679|-29.4679||-16.1979|-16.7279|-28.2879|-36.7479|-26.8179|-30.408|-41.333|-33.4304|-28.2904|-34.4504
00519|949620|/equities/etsy-inc|R1000GROWTH|9.0805|23.1605|31.3705|36.1083|31.6083|37.143|42.1569|-18.6029|-30.2529|-29.2834||-27.0719|-28.988|-27.0072|-19.1772|-24.7672|-25.6472|-24.3872|-20.8072|-26.1872|-31.7572|-33.7472|-40.6458|-38.1978|-24.0778|-19.1578|-30.2878|-39.7755|-40.4905|-36.6605|-27.7305|-37.8837|-36.8745|-33.0245|-32.6745||-35.6982|-42.2899|-37.5031|-32.7531|-31.8531|-41.7038|-29.9038|-39.6508|-33.1494|-37.7462|-32.1683|-31.1345|-31.2345|-35.2617|-27.3217||-28.9017|-31.8916|-32.2116|-38.5117|-35.3916|-38.7017|-27.8616|-39.3316|-43.9282|-50.0025|-40.8825|-29.2825|-37.8325|-50.3825|-58.3217|-48.1292|-57.8656|15.4429|22.3429|32.2429||37.7729|20.3929|20.1029|35.2429|44.205|36.9188|48.1213|36.3098|47.4376|28.6276|23.8676|33.9576|36.1476|35.4076|46.5576|14.9076|15.9176|18.9076|25.9776|18.0376|19.1776|22.8076|28.7895|27.5702|24.0638|27.0983|20.9292|27.2805|-2.2834|-7.4734|-9.6234|-10.2334|-21.0334|-11.3534|-6.8534|-13.8434|-19.7334|-24.6534|-23.9885|-24.3516|-27.0116|7.0359|20.4659|17.5359|18.3459|14.0559|15.2759|12.3459|21.6659|24.6234|17.8934|14.7834|13.0734|17.4934|20.2347|18.3747|20.0447||23.9847|17.0947|20.3847|24.5023|26.6261|23.08|28.1685|-11.0851|-11.9651|-16.7851|-14.0951|-21.0851|-22.5651|-19.0651|-22.9451|-21.2851|-20.1251|-19.4051|-24.9051|-30.2651|-35.0051|-31.6218|-11.9318|-23.5718|-25.1418|-30.5218|13.4621|17.4221|13.9621|20.5321|26.5941|-3.5351|-9.5851|-10.5151|-15.0551|-20.9651|-23.0851|-25.9624|4.5746|10.3746|11.1646|12.0946|8.9746|13.8846||13.6446|15.5846|21.9146|23.9663|24.9078|17.0331|17.9157|-4.0893|-5.5593|-12.7493|-13.7193|-13.8993|-16.1693|-17.4793|-13.2393|-17.7193|-16.3893|-16.2393|-13.3293|-15.2193|-19.3593|-17.7993|-8.3993|-20.0793||-20.8493|-19.6394|-20.9681|-23.7695|-25.6395|-23.2595|-18.4595|-25.3995|-25.7012|-27.7712|-29.8412|-36.9229|-38.4344|-27.9344|-30.6444|-32.2644|-42.5531|-30.6442|-26.7642|-32.9183|-31.7815|-24.9|-22.35|-26.21|-29.4717|-20.0617|-24.3717|-24.8917|-28.3078|-23.2578|-16.4578|-17.1578|-18.3778|-12.4178|-18.3178|-17.8778|-21.0578|-32.4278|-30.5992|-39.4092||-28.4092|-34.9392|-37.7392|-42.7465|-37.2203|-43.3403|-51.9182|-31.4282|-31.3282|-35.6882
00520|1050149|/equities/roku|R1000GROWTH|-41.6123|-34.867|-28.517|-23.717|-19.747|-16.837|-16.757|-21.267|-38.017|-34.397||-43.907|-39.9244|-23.1844|-16.4844|-25.6144|-20.6944|-18.9844|-19.6744|-28.7744|-28.8644|-25.9044|-39.3544|-27.7344|-18.3744|-20.5844|-33.4044|-41.8885|-41.9885|-37.5185|-32.3885|-44.6084|-37.9731|-38.8431|-38.5031||-37.8531|-47.0006|-45.9018|-37.6418|-40.3818|-50.5148|-50.039|-57.4243|-35.33|-24.97|-29.96|-21.96|-33.36|-26.84|-30.23||-24.64|-31.46|-26.39|-30.1|-21.7|-39.15|-54.22|16.3897|16.7597|24.0897|29.9297|50.9197|-25.1391|-31.5791|-37.0727|-37.0966|-50.9936|-36.39|-32.72|-28.84||-32.55|-39.6392|-38.5311|-42.3713|-43.2149|-48.7342|-27.3929|-30.9866|-30.3966|-38.3068|-41.01|-37.3254|-43.9793|-46.2819|-49.5268|-32.3854|-36.7943|-32.4843|-46.0649|9.9966|6.0066|13.4466|12.6266|11.3166|23.2666|28.3666|33.8866|44.131|-16.1758|-11.6358|-11.3358|-20.5558|-20.9558|-17.1958|-16.0858|-18.8658|-36.0458|-45.8002|-31.4579|-33.3406|-43.7706|-39.2059|-29.8435|-29.1934|-16.5635|-26.3135|-32.0834|-35.0734|-29.6884|-30.6984|-35.0584|-44.1258|-38.0658|-46.8483|-39.6365|-46.2539|-39.3367||-41.7467|-46.3274|-24.7174|-40.4174|-39.1013|-39.3394|-44.3694|-42.8994|-39.5494|-38.3694|-45.1694|-55.1862|-62.0078|-55.2184|-55.6784|-65.1436|-62.6964|-67.6976|-78.0437|-67.1193|-74.6432|-62.6332|-61.1072|-74.5783|6.8195|13.7595|35.0495|53.7995|44.8195|64.9495|77.2164|-34.7576|-33.2776|-38.2076|-47.7076|3.5564|9.5664|16.5664|30.6864|36.9764|35.1764|23.8464|22.5764|38.7464||33.8864|39.2364|62.8164|46.2632|51.0652|54.9373|50.3744|61.1649|64.7561|60.9281|50.1392|34.0092|18.3793|21.5892|46.5692|34.8481|37.7972|29.6272|30.1172|31.0472|17.1072|13.7872|30.2272|37.6972||36.6972|45.5979|45.9698|45.1455|56.9678|-18.1415|-12.8115|-27.9515|-23.2615|-36.3615|-32.8415|-39.1915|-40.7615|-34.6715|-47.3815|-31.7915|-64.6115|-68.1497|-55.1168|3.7338|11.3938|25.1238|26.1637|29.0738|37.0538|25.2938|18.4838|25.0438|23.2738|29.5738|44.9437|57.0638|43.0838|56.8502|55.1625|58.3388|57.5622|61.7668|-5.7583|-36.8383||-33.2283|-39.3583|-53.1683|-64.3383|-65.8306|-62.4886|-80.668|-70.6695|-56.5895|-65.3995
00521|17608|/equities/zebra-tech|R1000GROWTH|-53.5035|-50.3034|-49.1782|-41.1982|-50.8882|-43.1282|-38.3982|-41.1382|-59.449|-54.015||-51.8133|-55.3946|-54.6347|-61.5659|-76.6195|-72.9488|-66.7288|-28.1595|-42.4795|-35.8395|-31.0895|-25.8795|-17.1695|-24.6995|-25.0595|-41.6095|-60.9495|-58.4795|-60.1795|-44.5623|-60.6898|-60.6473|-54.9073|-51.2973||-48.6433|-52.9953|-40.3553|-40.2253|-43.3853|-62.5538|-48.5556|-62.616|25.3961|21.6961|32.9961|35.3361|38.9161|35.1161|44.1261||20.2061|18.2261|18.0061|8.5761|26.3161|29.8361|35.9861|23.6561|42.7761|52.3461|35.5361|43.1861|43.2361|22.0161|26.0861|34.7561|18.8261|26.5761|44.9961|28.5161||35.8161|36.5361|40.7661|34.5461|44.7561|45.6622|53.7759|43.573|44.653|37.873|34.6129|48.5329|49.623|60.313|68.432|57.5791|64.6391|37.9194|31.4532|29.5632|15.3432|22.9132|29.9632|25.4232|34.2668|29.2716|30.8416|-3.6469|-14.7369|-19.2169|-33.7069|-37.0172|-39.561|-37.0232|-36.4495|-34.4695|-37.5674|-42.1374|-41.8918|-50.2565|-43.7549|-45.1121|-36.1892|-25.2892|-31.3092|-37.1892|-45.6062|-39.7784|7.0976|22.7076|18.9275|14.7375|17.8476|18.5776|15.4175|17.6976|19.0876||28.5475|27.5713|22.1014|26.4913|24.1014|32.3733|25.2208|32.4302|29.0046|33.7935|32.2365|23.4665|17.9265|23.4265|33.6365|37.3677|34.9611|37.6887|41.2199|41.6028|39.8929|46.8428|38.4531|25.1931|29.4231|35.1727|30.7927|35.2863|29.7263|34.8563|40.1111|-7.3691|-9.819|-23.9191|-36.679|5.1581|9.4481|16.9681|20.4481|34.928|34.558|29.5973|36.4073|34.1072||31.2751|28.1392|25.6091|32.9317|37.12|-8.8342|-9.0942|-16.6042|-13.0442|-15.3542|-26.0542|16.5438|21.1539|21.3882|25.2082|24.4028|24.5528|21.2728|21.4928|22.1028|32.4928|28.9249|29.5228|28.2071||25.868|26.918|30.148|31.2431|-4.2528|-11.5428|-11.9928|-21.1528|-28.3228|-23.8628|-19.1428|-33.9028|-41.4828|-20.2028|-21.8328|-17.2928|-34.4628|-23.4528|-35.2528|-36.583|6.0318|14.9218|14.8918|20.0418|16.7918|15.7018|5.6418|9.6618|17.8518|27.9218|33.3076|32.023|26.6262|30.5362|33.8145|41.0229|41.1195|-12.1716|-6.3216|-4.6816||-5.7016|-12.3016|-22.6516|-30.4116|-20.5216|-36.2216|-34.9264|-36.0864|-34.9664|-38.7864
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|-33.073|-18.7631|-14.7131|-21.2731|-24.3731|-18.8731|-19.4831|-27.573|-48.4631|-40.6327||-43.0562|-25.2462|-33.2262|-29.0765|-30.7665|-23.2464|-14.8965|-5.6665|-13.7564|-13.7264|-13.6965|-12.2965|-5.7164|-17.2065|-21.2264|-21.4165|-30.5865|-35.8764|-36.0865|-30.9265|-46.6465|-40.8565|-38.9964|-42.2864||-41.2174|-53.3569|-32.8669|-34.6469|-41.5669|-56.0107|-45.5527|-59.4666|-48.0409|8.1442|31.2342|33.5642|37.2175|34.8843|35.9044||41.3403|35.1102|26.0202|20.5303|31.3103|26.3203|25.0202|10.1903|22.4103|13.0703|10.6903|17.0103|11.4703|5.0802|15.6303|18.8903|16.9103|24.1603|28.8803|20.3803||15.2203|12.1903|19.1803|29.9503|34.8834|35.4297|-6.678|-26.448|-29.698|-32.028|-39.428|-36.0027|-36.8427|4.0323|33.3223|38.4623|41.6978|-6.0502|-2.9102|-11.6602|-11.4502|-12.4902|-15.3602|-11.6002|-10.5602|-18.1902|-15.2202|-24.0702|-30.0579|-29.1611|-34.3411|-34.1285|-38.0841|-37.6876|-27.1076|-31.5376|-36.977|-40.637|-34.6396|-40.1613|-32.2913|-37.2713|-32.9622|-17.4422|-19.3321|-25.3722|-26.9846|-30.4546|-32.9558|-27.1058|-29.0858|-29.5158|-39.9555|17.1009|19.3108|26.9883|23.8076||26.3277|24.1884|20.7452|19.2452|20.418|19.2854|19.7617|17.5817|18.9417|19.6317|24.6781|24.5701|21.5142|25.0112|27.4316|26.5359|26.4228|19.5128|21.7129|26.6244|28.9016|27.0716|29.5517|29.2167|30.88|27.9289|31.5156|21.4107|18.2611|17.3911|20.9511|13.8611|7.8311|12.5711|10.8811|13.5411|11.841|11.3211|12.531|15.871|15.0758|15.065|14.6151|13.9193||16.3838|15.1186|11.4314|12.3314|15.7178|15.0651|14.6205|15.0621|18.7847|22.0331|17.8167|22.2428|-4.358|-5.628|-5.328|-5.138|-6.688|-14.538|-20.168|3.887|3.9969|3.3369|4.3369|10.7269||18.077|17.0529|16.7429|21.251|21.6227|17.8396|17.5992|10.6792|11.6792|11.5092|17.8792|13.1092|9.6092|20.0292|18.5392|19.6909|18.2391|17.4191|18.0191|18.6991|19.5338|15.5638|16.6826|14.8126|16.8726|20.2597|18.4197|21.535|19.8589|22.0256|22.2822|25.1465|15.296|21.686|16.7796|20.2999|18.146|16.5971|18.6971|21.9635||22.1945|19.2045|15.7645|17.9345|17.7345|12.8745|15.5045|20.6745|-2.3688|-7.7088
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|-34.6464|-31.2459|-19.4259|-17.4859|-18.6759|-16.1559|-20.7659|-20.6859|-30.5559|-28.843||-25.803|-16.983|-27.123|-21.5506|-26.2506|-30.4656|-28.6932|-18.3732|-25.9932|-30.6777|-30.2264|-37.0351|-27.1308|-16.6807|-17.8108|-27.6308|-36.6347|-36.867|-31.02|-24.9031|-32.6262|-29.2207|-24.2407|-27.4206||-25.0697|-24.8197|-15.9397|-12.9597|-23.1497|-27|-21.99|-31.3|-26.1884|-23.8448|-24.0879|-21.4399|-23.7099|-22.8936|-20.4136||-22.7736|-27.2135|-27.3766|-30.9166|-30.1766|-40.3202|-29.9581|-31.9402|-33.1202|-40.6853|-33.8253|-29.7553|-35.2253|-37.1453|-40.9753|-39.4917|-55.3696|-40.8409|-40.6586|-38.5476||-42.9934|-51.9889|-45.6822|4.3926|17.9526|18.6027|23.7926|31.8626|44.3381|34.1566|24.2715|-24.7267|-23.5867|-18.0567|-9.2967|-10.7167|-17.5467|-18.7967|-23.0176|-23.5772|-21.5748|14.6286|18.0286|-6.6948|-1.7048|-4.8448|-7.1948|-5.1548|-6.4548|-8.0948|-15.1048|-21.5248|-25.2248|-18.1022|-17.6022|-17.2622|-23.0222|-25.6291|3.4837|5.4736|5.3237|5.8137|16.2236|20.0137|16.4936|17.1537|20.8537|19.8137|22.4037|23.8215|21.0891|14.5691|19.8791|21.6091|23.9489|22.4278|21.076||20.8413|20.7547|20.8347|20.9926|22.2926|17.5326|20.5926|17.8426|17.0426|12.6726|13.6726|11.6526|21.2226|15.4726|17.2626|24.3826|17.8026|21.0137|20.6314|19.1583|17.5683|17.3383|14.5283|13.1383|13.6383|10.2983|14.0683|22.8583|15.9983|20.0983|26.1384|20.7602|17.0002|15.5402|13.4802|5.3402|5.3102|7.3102|14.4702|15.1602|18.2102|16.5402|23.1302|22.4986||22.6386|24.3545|22.9179|28.498|21.1675|23.7669|22.4691|24.2841|29.2341|28.5654|22.6854|26.2801|25.0923|25.7283|27.9649|29.0251|19.7151|11.8451|11.6251|17.3651|18.6651|13.9751|24.6951|24.1351||25.1451|33.7055|27.1186|23.1902|27.3802|29.1398|31.9503|35.1503|33.5103|31.6858|39.9051|-27.5029|-32.1185|-23.25|-28.3415|-29.2314|-32.0316|-30.0001|-26.8553|2.0879|4.7879|11.7279|24.0679|26.4605|23.2258|27.8782|19.5865|18.9465|19.9765|22.2964|25.1165|29.4286|22.9186|29.4993|-2.2279|-9.5579|-21.9179|-26.6018|-24.9452|-22.4852||-22.8952|-24.9052|-25.8541|-27.2252|-23.1952|-25.4552|-32.7426|-33.4777|-29.3277|-30.2077
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|-17.8733|-15.3349|-13.5449|-10.8449|-16.0049|-11.1549|-10.3849|-13.0249|2.827|6.487||10.577|13.8869|17.097|14.597|-9.416|-11.316|-5.166|-2.796|-8.876|-10.066|-9.916|-10.016|-6.626|-7.936|-7.926|-12.046|-14.316|-14.286|-15.286|-10.829|-14.8744|-14.9622|-13.7114|-12.3467||-11.8273|-11.2353|-9.3853|-9.2553|-10.8953|-15.7869|-12.9169|0.7922|6.3022|9.8822|11.3922|11.07|13.63|13.57|15.7842||13.8273|15.4725|15.2278|11.6478|12.3478|7.4578|15.9778|9.4958|10.5558|-2.4111|-4.4411|-7.6211|-6.7911|-11.4511|-11.9011|-9.8211|0.4378|3.1078|5.6478|4.0178||6.8278|5.5578|7.2078|8.0079|11.5978|11.1278|11.0445|11.2645|11.4619|10.3619|10.5519|12.8519|13.0945|14.1679|14.515|11.995|6.515|5.5327|7.3535|6.8324|5.7724|6.7082|3.9246|5.0446|6.2846|6.4705|5.2005|3.7205|5.2305|7.4679|6.9783|5.2565|6.5167|6.2385|-0.589|-3.239|-3.379|-5.689|-3.999|-5.709|-5.6034|-6.4824|-4.3712|-3.5312|-4.0912|-6.0312|-5.8131|-5.2131|-3.9231|-2.4731|-3.9831|-4.2631|-4.1231|-6.4266|-5.1015|-4.7633|-4.9696||-4.4831|-4.2831|-5.3731|-2.8831|-2.2331|-2.0431|-2.9531|-1.7331|-1.1531|-2.7031|-2.7931|-3.5531|-4.7431|-4.1031|-4.165|-4.525|1.1539|1.6839|2.3239|3.2839|3.8039|4.5539|4.9339|-0.755|3.7039|4.5039|4.6575|4.4406|3.8406|4.5206|5.4306|4.9246|3.3746|2.5046|2.1146|2.4446|3.5946|3.8946|4.0846|4.3046|6.0946|4.1791|5.2791|5.3691||3.673|3.123|2.853|3.213|2.973|2.833|3.153|3.423|3.363|4.653|3.003|4.783|5.8996|4.3891|5.1691|4.9491|6.6139|5.0665|4.8409|5.2526|5.4741|5.6683|3.2383|3.4183||4.5383|4.7334|5.5444|5.7296|6.1354|6.5185|7.7512|4.6612|5.1912|5.2212|5.3612|3.2412|2.7112|5.4612|5.3212|5.9012|5.864|-2.646|-5.446|2.734|2.844|4.684|4.244|3.804|4.324|4.69|3.3503|4.2503|2.5203|3.8403|4.5907|4.4888|3.8988|4.3588|5.0809|5.8326|6.1264|5.7986|5.8186|6.7586||6.6377|5.0977|4.3477|6.5477|9.2597|-1.8481|-3.7381|-3.3481|-2.2881|-3.5381
00525|39269|/equities/generac-holdings|R1000GROWTH|40.3704|45.5104|47.9004|-7.5789|-2.7489|-8.5189|-7.4289|-22.6389|3.7172|15.1972||27.4872|35.5272|53.3455|-32.3733|-38.6233|-34.6599|-21.1899|-15.4598|-25.5099|-29.9699|-30.0099|-34.4999|-27.6198|-21.9199|-27.5598|-43.2398|-57.8629|-54.4883|-43.3583|-33.4883|-48.5183|-53.2242|-49.4248|-45.8847||-46.3203|-50.0819|-42.4555|-38.1655|-37.7255|-44.9055|-44.0655|-56.2824|-45.1164|-37.9946|-34.865|-33.8251|-39.8551|-44.7059|-40.8059||-41.5959|-41.0759|-44.6859|-46.7659|-35.4559|-42.8459|-37.3159|-51.5859|-58.7537|-69.6351|-64.7581|-60.8724|-73.7544|-69.3678|-71.759|-62.0861|-68.2477|-50.5777|-47.2377|-38.6677||-34.7177|-38.9877|-31.8277|-37.5677|-49.7277|-55.6827|-48.2538|-57.7329|-53.4663|-50.3063|-59.9463|-63.8853|-58.2882|-63.9582|-54.8082|-53.4382|32.022|54.242|47.5781|54.5059|50.0213|44.2863|46.2072|47.5862|53.3738|39.8838|44.5038|63.2781|48.2606|-13.0546|-27.8946|-25.3746|-37.2346|-40.0246|-29.2246|-41.6345|-44.6653|-45.5753|-46.6969|-52.2453|-54.6025|-35.7926|-17.3326|-16.5226|-7.1126|-18.8626|-35.9125|-39.9625|14.6213|19.9614|20.8014|12.8014|17.9514|30.5714|35.3463|23.3163|25.6563||33.8563|39.1815|27.404|25.6741|31.3941|37.7015|-3.4106|-5.0106|-11.9806|-15.8506|-30.5606|-39.0306|-42.1984|-47.7364|-37.154|-35.2168|-25.9968|-32.0968|-30.2268|-31.4568|-34.2768|-45.5968|-52.8302|-55.3729|-59.0649|-39.7049|-39.7649|-28.0249|26.4128|32.1428|38.2363|33.748|37.499|26.579|24.409|20.499|23.019|26.889|35.389|44.4389|38.6025|28.8325|35.0025|38.6987||32.7401|32.7845|34.5245|34.2383|37.7119|26.4745|23.0446|36.5446|36.0737|38.3457|35.5357|35.1766|26.6703|27.7253|25.2542|26.9475|25.1609|24.2509|31.9402|27.396|25.3225|14.3225|18.6125|19.6725||-4.657|-7.157|-13.167|-20.477|-22.737|-24.697|-24.847|-31.777|-38.7184|-40.6284|-36.4687|-43.9987|-50.2196|-35.5897|1.5722|23.7422|14.5222|15.6921|9.3522|21.6122|20.3122|33.5422|12.5222|28.1122|30.5037|30.2637|21.3437|22.7037|13.4537|18.3637|31.9137|30.1413|28.6613|34.7284|34.9984|37.0684|38.5684|32.6784|40.2984|-15.1697||-16.4097|-12.7597|-22.4597|-37.0697|-24.1697|-39.1797|-49.9989|-51.7503|-41.5903|-49.6903
00526|1166014|/equities/unity-software-inc|R1000GROWTH|-29.2633|-26.0435|-23.5053|-17.0553|-14.4453|-11.9753|-14.3853|-15.2453|-24.2553|-24.86||-21.92|-18.74|-10.73|-7.43|-13.42|-9.66|-8.26|-5.5|-13.41|-15.3|-12.35|-28.47|-19|-13.21|-15.86|-26.09|-31.7804|-32.6514|-28.0814|-21.2314|-29.2447|-26.0174|-26.5074|-30.5337||-26.6408|-30.1705|-17.6005|-17.0405|-20.7505|-26.3705|-27.0005|-32.5756|-27.9634|-24.6523|-24.5919|-21.9512|-23.3212|-24.3512|-19.8612||-22.3012|-22.9812|-22.0312|-30.5812|-29.4612|-37.0412|-30.0412|-33.1265|-33.3765|-41.8648|-44.6204|-30.6804|-31.1204|-37.0504|-42.4462|-42.4791|-55.1619|-35.3709|-43.653|11.5036||13.4236|7.6836|8.8136|21.3636|32.7336|23.4136|27.6236|29.1636|42.4499|29.5538|27.5384|22.7185|22.295|16.4481|16.9747|13.6736|9.9536|14.7736|17.605|15.1515|11.1615|14.7015|13.0715|10.9315|14.1815|9.4115|14.7915|17.477|13.4446|15.8577|13.805|17.7981|-3.4391|-2.9191|-3.069|-8.759|-11.089|-19.2891|-15.8536|1.9873|1.5673|2.9173|13.5673|18.2573|16.8724|11.3034|8.7934|5.3534|14.4834|12.2334|9.8234|9.5234|8.9634|12.8934|13.743|13.223|15.863||14.3028|18.1902|13.9802|14.8014|15.8541|13.0241|9.5741|14.1341|14.6805|15.9118|13.4618|7.0318|8.5418|11.4018|12.8118|19.4918|20.3894|20.585|10.5757|13.6757|10.5611|13.8211|12.7111|8.7611|11.1911|10.6811|14.8111|-0.6784|-8.6484|-6.1084|-3.9284|-5.2284|-6.1184|-9.2684|-11.1984|-13.5406|-15.5702|-15.4603|-11.8676|-9.2176|-8.8776|-10.2276|2.8861|5.0461||4.4861|4.2361|8.2261|9.2461|8.8861|8.5461|12.1561|14.7321|14.2679|14.3477|13.9967|12.8367|5.8167|7.0667|11.2767|9.5202|11.9542|10.3383|11.1967|12.8701|11.6768|9.6968|10.1068|10.3168||11.0568|12.9347|13.3747|13.5036|-0.5673|-3.3673|-6.8673|-8.5573|-7.3273|-10.3473|-9.4373|-16.0073|-12.6773|-12.3773|-18.3659|-13.0016|-14.1016|-14.3559|-11.8859|-9.6262|-4.8662|-3.2162|-1.0662|-2.4362|-1.8262|-3.9362|-4.5462|-4.9762|-9.0462|-8.5162|-5.7062|-4.5262|-5.3262|-4.8762|-8.4462|-9.1862|-7.5062|-8.5562|-4.2162|-5.8462||-5.3662|-6.1362|-9.5462|-12.0262|-10.9162|-15.5662|-19.0499|-18.2008|-15.0508|-14.8608
00527|1072222|/equities/zscaler-inc|R1000GROWTH|-77.9193|-62.9744|-46.4444|-34.0644|-40.6444|-49.3244|-66.6244|-36.1333|-60.1133|14.7124||15.1224|21.8424|40.7724|48.4154|37.7798|36.3498|47.4498|50.3793|-9.4369|-17.2269|-21.1669|-35.1269|-22.6469|-19.0569|-23.0369|-41.4469|-57.0669|-58.586|-56.556|-42.236|-57.2238|-54.0801|-51.6401|-45.5501||-50.0101|-59.6415|-36.1315|-32.5815|-34.4615|-48.5815|-49.9015|-58.1955|-51.4156|-45.3648|-25.8648|-22.6048|-24.0148|-22.5348|-17.3048||-24.1948|-25.1848|-27.7748|-41.2548|-42.3248|-51.9448|-39.9548|-62.8548|-49.8971|-52.6871|-55.3971|-46.6271|-60.6771|-84.0771|-58.3011|21.0124|7.2524|-24.6812|-15.7311|-34.7512||-29.1812|-35.5412|-27.7912|26.3451|31.5963|29.2154|26.9654|19.0154|22.2855|16.8354|10.3254|25.8254|29.6986|26.4168|26.2413|25.8527|27.6537|23.4975|25.6164|26.3083|20.0683|26.5227|24.3278|23.5793|27.0082|21.0042|21.3642|29.4961|23.3528|28.4179|30.4171|-5.1089|-15.1289|-16.1689|-12.9489|-18.5789|-24.3289|-30.9689|-23.2636|-24.4772|-29.5753|-30.8388|-19.4483|-12.1884|-12.1584|-14.4783|-19.8484|-22.1983|-16.5184|-17.7883|-18.7384|-16.3784|-24.3384|5.7499|15.3298|15.7699|18.0148||22.5098|21.521|18.2207|22.3701|22.7128|23.3659|20.125|21.8536|19.2177|21.33|18.6396|17.1196|14.7796|13.7096|15.6696|17.3896|15.1796|9.9096|12.7396|17.2796|14.2896|19.9096|23.0966|23.0994|21.3517|18.2217|20.0127|19.8227|16.0127|17.5028|21.7027|22.5882|18.5612|16.6112|10.5112|8.6612|6.8112|12.0112|14.6812|15.4712|18.813|18.193|18.923|19.7312||9.5112|8.4512|10.7912|16.1712|16.0012|15.5675|16.3675|17.5505|20.8748|20.2833|22.4733|22.5482|19.6782|16.5924|20.7218|22.3952|24.6094|16.9593|18.0751|16.1551|9.2251|7.6751|14.7651|15.1951||17.6251|18.422|18.362|-13.0125|-11.3525|-15.6725|-15.0225|-20.9425|-21.0776|-24.2976|-23.1396|-28.4364|-25.2764|-18.6664|-23.5864|-23.2979|-25.2679|-25.3142|-22.1342|5.0246|12.0746|11.7146|19.8546|20.3646|21.9926|15.5626|15.3326|11.4226|11.3826|16.2426|17.7926|21.2226|18.5791|23.9717|-1.4527|-4.7927|-4.6427|-9.8127|-7.7127|-14.6427||-14.0627|-18.1627|-24.0427|-29.7294|-25.6994|-24.8605|-32.2494|-25.1873|-25.5773|-26.6273
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|-75.1425|-64.1468|-51.9155|-36.0855|-40.2855|-32.6155|-41.1355|-43.2055|9.1026|25.3126||27.0126|34.8226|59.6826|56.5026|42.7826|39.5726|54.8426|61.8202|58.071|51.651|68.5966|-36.058|-21.668|-12.608|-18.128|-38.278|-50.258|-44.178|-48.338|-39.608|-54.5585|-50.8547|-52.5247|-53.3409||-52.8579|-61.6041|-39.9641|-32.6441|-43.9741|-52.8675|-51.8975|-61.4783|-51.1113|-52.3586|-41.2729|-39.2729|-41.7829|-54.3439|-45.3519||-45.3919|-40.4819|-42.4819|-56.5819|-54.0975|-65.8475|-49.1875|-57.7075|-48.0075|-43.7975|-44.3175|-34.3675|-44.0775|-66.0275|-67.2813|-58.1877|-82.2554|-68.3797|-52.0059|-50.5059||-51.7459|-59.2549|-61.6021|21.6008|17.4308|27.8108|42.7008|29.2408|38.1308|33.8308|30.6708|45.6908|46.5245|47.4559|24.9684|24.2784|26.5384|30.8184|25.3784|22.5784|21.2384|17.3584|31.5984|37.5797|40.4394|32.4394|34.1794|32.6394|32.7294|37.3194|-3.9307|-18.5507|-28.0407|-24.3108|-20.6507|-25.1208|-31.2507|-37.3408|-21.5107|-31.6907|-39.0308|-39.8708|10.4914|12.7514|16.5214|13.9414|13.7615|23.3714|33.8214|37.748|30.438|27.818|21.898|22.228|34.238|41.4094|39.0558||44.2501|43.3563|39.3442|37.3157|45.0057|61.4739|21.5648|24.2784|23.6651|29.022|21.7766|18.3366|17.3466|9.3266|13.0166|20.2766|16.7566|11.0666|12.1566|14.8766|15.3466|21.3466|21.2548|23.8816|23.7729|23.5429|22.5429|25.6533|21.0933|22.5933|29.0833|27.9458|31.1199|25.1099|19.2399|12.6999|10.3499|17.8999|21.8099|21.6899|21.9193|20.1193|20.8393|21.6521||17.9921|13.1421|16.4721|19.6721|19.8921|22.7521|20.5221|23.2859|25.633|25.5407|25.6958|25.4937|20.0592|19.7572|17.4072|19.4944|18.0844|17.1245|23.5378|-6.8903|-12.4003|-14.4903|-4.9403|-9.2903||-11.9603|-13.4803|-11.3803|-14.6303|-12.2003|-15.3303|-15.1303|-20.5803|-18.6003|-22.7303|-20.4503|-27.0203|-21.5603|-13.8803|-18.8103|-6.6503|-30.5503|-27.4051|-20.5151|10.4043|11.1944|11.7143|18.9943|19.8543|25.4745|18.7046|12.0346|10.8746|7.6445|12.1046|19.4445|22.8746|19.7346|-4.4651|-13.1551|-10.0651|-8.9351|-15.3051|-14.5151|-19.5351||-16.9051|-21.2751|-29.1551|-35.9195|-28.2195|-28.6095|-35.0532|-23.8632|-27.5532|-33.1732
00529|1127189|/equities/pinterest-inc|R1000GROWTH|-5.1645|-4.1512|-3.4012|-2.3012|-1.9212|-1.5812|-1.9812|-2.9912|-4.9412|-4.9545||-5.6002|-5.7952|-5.1913|-5.2907|-6.6092|-6.5983|-6.4483|-5.1983|-5.3183|-5.5383|-4.7483|-7.4883|-5.2128|-2.5328|-2.9828|-5.7028|-6.5305|-7.8302|-7.2155|-4.5655|-6.5137|-5.3287|-5.6387|-5.5887||-5.0019|-4.8619|-3.4019|-3.8319|-5.1319|-6.1848|-5.9148|-6.7721|-7.197|-4.901|-4.961|-3.361|-5.361|-5.3776|-4.9676||-4.4776|-4.6376|-5.1576|-6.1376|-5.3876|-6.9676|-5.8476|-6.901|-7.0727|-5.8527|-4.3627|-2.5927|-4.4327|-5.2927|-7.2727|-6.1108|-8.2674|-6.8982|-7.644|-5.4022||-5.8622|-6.7052|-6.6766|-6.8454|-5.8777|-4.4077|-3.0877|-3.9377|-5.9177|-6.9459|-6.0959|-5.3159|-5.3959|-5.7359|-8.3159|-7.5117|-8.5392|-8.67|-9.6143|-9.9603|-12.22|-12.7838|-10.9325|5.1782|8.4682|10.995|6.6227|-2.3536|-3.2736|-3.4236|-4.3736|-4.5336|-5.0136|-4.3036|-4.1336|-5.5836|-6.1168|-7.1121|-4.1121|-5.7821|-7.2537|-5.9211|-4.1011|-3.6711|-3.8511|-3.6911|-5.4511|-5.5774|-4.1248|-4.6848|-4.7286|-4.9661|-4.2661|-5.3837|-4.5037|-5.4781|-4.1481||-3.2981|-3.0081|-2.8981|-4.3181|-3.3981|-2.6681|-2.6481|-3.7181|-4.7081|-5.1581|-6.0281|-7.2881|-7.8817|-6.2985|-6.7314|-7.9082|-7.9506|-8.4769|-10.1127|-9.6366|-11.4576|-10.9545|-11.5765|-11.6965|-14.8728|-15.1664|-6.001|-1.391|-3.751|-1.551|-1.131|-5.331|-5.811|-6.611|-6.681|-9.311|-9.422|-10.6938|-8.8352|-9.6796|2.9885|1.8785|3.7185|6.2885||6.1381|7.4059|7.4405|7.4394|8.2474|7.94|8.01|8.2997|6.9913|4.9613|8.0213|9.8296|6.5918|7.6829|6.0954|6.1287|7.8843|6.2073|6.3471|-1.4583|-3.9983|-4.2783|-2.8183|-2.5183||-1.5883|-2.5883|-3.9483|-3.1283|-3.9783|-6.0283|-5.5483|-8.2583|-9.171|-9.351|-9.401|-12.001|-11.7912|-9.5659|-11.1646|-10.9719|-11.6119|-11.729|-11.4946|-13.9655|-12.6068|-11.8311|-15.2028|-5.7162|-6.5662|-8.3062|-11.3062|-10.7862|-13.4315|-12.2828|0.979|9.189|8.249|8.8007|8.8807|10.4307|10.8807|10.4509|11.293|10.6497||-1.5534|-5.2534|-9.9734|-9.9034|-10.2134|-11.0734|-13.4018|-12.3754|-12.3777|-11.7177
00530|16662|/equities/monolithic-power|R1000GROWTH|-97.6757|15.6237|31.8437|55.2938|38.4437|60.5438|63.2837|56.9838|33.2537|51.9537||59.1937|63.7237|89.4137|95.0876|58.3758|49.3458|-21.8983|-6.3783|-23.5883|-32.2383|-29.0683|-36.0283|-14.6883|-22.8483|-26.2583|-58.2983|-81.7869|-71.7161|-75.4326|-48.6774|-69.5805|-67.8659|-62.2311|-64.6583||-51.6166|-63.4835|-48.1835|-44.5835|-47.7635|-68.0477|-47.1277|-67.1646|-41.107|-37.507|-43.0557|-49.2977|-46.6442|-46.8842|-33.8742||-49.3642|-52.1642|-59.5142|-67.5706|-66.2641|-73.7541|-58.8541|-71.3341|-95.2697|-86.9073|-78.1565|-54.7365|-54.9665|-83.5265|22.5775|32.4175|33.1575|31.4175|42.2775|12.9775||30.5375|23.7975|35.8175|48.5475|38.9075|41.5075|54.3647|48.8795|56.3399|52.9401|35.9501|51.8201|46.7001|52.8469|41.6369|45.6269|42.5469|35.8469|32.0269|56.2769|33.9758|33.8244|38.8361|26.9761|41.1078|32.659|-1.9871|-7.7371|-17.0171|-17.9971|-32.0871|-36.3671|-43.2825|-38.0982|-34.6182|-39.9982|-40.6752|-54.3103|-35.7835|4.8425|4.7725|10.3526|29.3026|38.0825|43.2234|37.2363|21.9764|17.9263|26.8263|28.1363|25.2963|24.7663|18.6864|23.3263|17.6363|21.3664|26.6663||31.9679|28.7862|31.0745|30.9213|38.9993|38.5107|33.1207|29.1707|31.2307|38.6561|41.0448|35.6304|26.3204|21.0804|26.9404|33.2604|34.2631|31.1531|30.3031|31.6931|33.7131|35.4031|40.0165|40.187|38.107|46.9506|43.2751|47.6505|23.9105|29.5905|35.0817|32.0516|38.0291|33.2155|21.5955|20.3155|20.3655|23.7255|29.4333|30.7399|26.3899|16.7899|20.7099|27.2499||24.9345|19.034|22.304|27.7489|25.2572|26.4702|26.774|21.3566|26.2268|27.8467|27.7693|32.5912|20.1912|21.9212|28.3012|-3.7578|-7.5178|-10.4078|-12.2578|-8.2778|-3.8878|-14.9778|-7.2878|-8.4778||-7.7978|-8.3478|-11.8878|-19.5678|-21.0178|-26.4778|-18.9478|-31.1178|-41.5178|-38.6178|-37.431|-47.621|-47.851|-39.7408|-48.8179|-27.8879|-37.2979|-41.1188|-44.8188|-44.8892|7.262|16.992|23.402|30.882|39.4856|33.7596|25.4974|30.8875|17.5974|22.9174|31.9374|36.9826|29.0653|35.6653|33.288|36.238|37.738|37.4647|38.8847|48.374||-3.4568|-17.7668|-28.3868|-30.4368|-20.0068|-39.3968|-49.5844|-47.1193|-35.5794|-40.6394
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|-11.865|-7.215|-6.545|-5.415|-5.305|-4.125|-3.435|-4.535|-11.635|-7.2054||-6.3785|-7.0218|-5.9607|-5.5607|-7.2607|-7.602|-3.752|-2.552|-4.542|-4.192|-5.042|-5.372|-2.592|-3.082|-3.432|-6.222|-7.9326|-8.7865|-8.144|-5.7284|-5.4556|-4.0756|-3.2256|-3.2256||-1.8456|-2.3556|-1.5656|-1.0856|-4.8656|-6.5745|-5.8021|-7.4544|-5.2035|-3.8064|-3.6164|-2.4764|-2.7964|-2.8964|-2.6864||-2.7064|-3.8164|-4.2964|-5.2964|-3.9464|-4.6764|-4.5764|-5.3864|-5.5228|-5.3228|-4.7628|-4.5728|-4.7428|-6.2128|-4.7928|-4.8528|-8.3328|-5.8028|-3.5728|-5.9728||-4.8517|-4.7321|-6.213|-5.5514|-6.0335|-5.5989|-4.1089|-4.3589|-5.3089|-6.5189|-6.9752|-5.9943|-6.6164|-7.5483|-7.5797|-7.3697|-7.7413|-8.1692|-9.2022|-10.5252|-12.9056|4.3007|4.5555|5.2096|6.4335|5.0722|5.8994|6.3136|5.7072|6.3199|-1.4795|-3.6995|-4.3295|-3.9795|-3.6695|-4.5195|-4.3495|-5.0695|-3.0895|-4.7995|-5.6075|-5.6614|2.356|3.066|3.246|3.096|2.876|3.446|4.106|3.826|3.676|4.066|4.096|4.876|5.4832|5.2547|5.1893||5.3393|4.7061|6.0113|-2.1623|-2.9123|-3.7123|-4.1023|-2.8423|-2.5323|-3.3423|-4.3723|-4.7423|-6.6073|-5.1049|-6.0768|-5.6621|-6.1421|-6.3359|-6.5278|-5.9478|-5.5778|-3.6578|-5.3178|-4.2478|-2.6778|-2.7278|-4.0778|-4.6278|4.3901|4.6401|5.514|5.7207|-0.5146|-1.2546|-3.3646|-2.0046|-2.0246|-3.4846|-4.1246|-3.3146|-3.0746|-4.2746|-3.5246|-5.7746||-7.1964|-6.6641|-7.0941|-8.2378|-8.4083|3.5985|3.1575|4.3785|6.0055|6.6565|4.4535|5.9175|3.6945|3.4025|4.5355|-1.4184|-2.7044|-3.5624|-3.8404|-5.5994|-4.45|-4.935|-3.964|-3.115||-3.15|-4.067|-3.508|-3.561|-4.117|-4.681|-4.362|-5.644|-6.695|-6.754|-7.1782|-8.2872|-7.9358|-5.0558|-5.8328|-4.7378|-7.7438|-8.4062|-7.4412|-7.7629|-9.0714|-7.4586|-10.3946|5.3478|5.904|6.5345|5.3183|5.3503|5.9757|4.5827|5.1757|6.0187|5.9618|7.1998|6.9165|7.6538|7.6176|7.4868|8.1239|7.2572||8.9884|-2.8766|-5.1106|-4.1056|-3.4186|-4.7416|-4.6426|-1.9896|-2.2846|-3.1996
00532|101887|/equities/paycom-soft|R1000GROWTH|-62.3685|-45.7785|-40.3685|-26.1185|-29.7185|-25.1085|-28.6785|-39.8185|2.1241|7.9141||5.8041|14.9541|31.7141|35.4241|32.9541|36.7941|51.6241|53.9553|-23.9937|-30.4238|-33.2437|-44.3237|-33.4437|-20.9538|-23.7038|-41.7737|-58.0237|-62.7259|-60.1159|-38.4959|-55.7053|-45.8766|-44.3866|-51.4166||-52.5578|-56.9557|-42.7473|-33.6173|-36.7973|-45.1315|-45.7102|-59.9792|-42.4016|-38.377|-34.6829|-32.9842|-33.4742|-29.6942|-24.3243||-26.8543|-28.9342|-33.9342|-50.1442|-43.9318|-55.1611|-39.641|-49.4111|-51.347|-50.1238|-45.5138|-34.1038|-34.4538|-51.2538|-63.0548|-42.6728|-60.139|-49.3584|-41.0163|-50.7871||-36.3271|-40.2571|-48.0727|-36.6662|-42.6333|-41.0306|-38.8353|-43.45|-38.3855|-47.0786|-51.8533|-46.4219|-44.2402|-56.7787|-49.7712|-52.8425|33.0105|30.6741|38.8143|30.7725|24.7826|30.6425|32.606|29.496|39.6621|18.3621|24.4221|26.9021|24.5021|29.9321|33.3455|27.545|19.835|23.195|29.825|25.6249|16.225|12.735|23.7449|13.885|13.135|6.545|25.1549|33.6149|34.485|33.5661|31.3613|-11.6711|-13.2911|-13.6611|-20.6611|-27.6411|-35.1162|2.1024|6.5724|4.6524|9.7724||22.7324|29.3284|28.3906|26.7596|29.7707|29.4726|25.9225|28.9025|36.9543|36.8383|29.4383|17.0982|19.2483|22.5482|33.4583|23.7483|32.5682|23.6982|18.3582|28.5782|35.1126|32.4906|33.7611|23.5334|23.4334|23.4934|26.6132|28.1121|23.2788|26.0288|30.6188|26.1945|23.6745|19.2445|8.0545|13.5045|10.5845|10.6545|12.6745|16.7845|24.2445|23.1445|27.8745|30.9395||32.0595|22.722|12.6021|23.0821|26.1008|23.1592|23.1451|26.5085|28.616|33.81|31.3979|30.1431|-14.5413|-11.8813|-6.0113|-7.0313|-11.6213|-19.3513|-20.7113|-26.7913|-24.7513|-27.6213|-27.8594|-27.1994||-23.0694|-21.6994|-17.1394|-22.6694|-16.2294|-22.4294|-20.8494|-32.7194|-30.7194|-30.4694|-26.3594|-43.7394|-53.4589|-41.2945|-46.5702|-47.1322|-47.5622|-47.366|-48.6011|11.469|16.979|26.809|33.669|32.8331|38.0981|-3.3998|-12.9698|-14.7398|-20.5697|-9.8098|-4.5198|-4.8098|-16.5397|-13.2798|-21.9797|-21.7597|-23.9497|-30.9898|-25.0097|-25.2297||-26.2398|-32.9298|-42.7998|-40.0496|-31.8696|-41.4296|-41.5118|-31.9917|-27.1318|-33.3518
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|16.3159|17.3489|14.3335|15.9419|11.7019|15.3819|16.6658|15.4158|12.6626|9.4626||9.7626|9.6226|8.6326|7.7326|10.6326|13.9826|10.9291|11.9825|11.1986|13.0219|10.6889|11.5289|13.7789|14.3223|11.3861|-1.1206|-3.8206|-3.7206|-4.1006|-8.8506|-10.6786|1.301|3.341|7.331||8.011|7.721|10.3946|10.4391|7.2753|7.8453|10.3988|-3.8182|-4.3282|-6.5782|-7.6482|-8.2519|-6.1219|-5.7719|-6.1419||-5.6219|-5.8919|-4.0019|-8.4519|-9.5237|-9.0737|-8.4837|-9.1362|-9.0026|-8.3126|-9.1826|-5.8726|-4.7926|-5.9826|-7.8426|-6.3326|-9.5726|-6.5426|-4.7526|-4.4626||-2.5026|-6.5026|-8.5026|-7.1226|-4.1426|-6.4626|-5.1126|-7.9526|-7.0426|-7.7254|-7.3554|-5.0254|-3.9154|-4.1254|-6.3754|-6.3054|-6.3754|-6.6054|-8.5454|1.0238|2.3138|3.6338|4.4538|1.7238|2.3538|0.6038|4.7438|7.9638|10.1736|7.9349|10.1729|7.8119|7.7996|5.8396|6.2296|4.9696|6.6096|8.4696|7.5315|6.3715|7.4087|7.1065|6.5295|8.4101|9.2759|-2.8564|-5.0364|-7.5064|2.4159|6.1859|7.5759|4.0259|6.3159|3.5359|3.0459|5.4659|5.3259||5.4059|5.4047|3.9447|3.1147|4.6047|6.1305|5.033|6.6672|5.2917|4.1817|1.8717|1.4217|4.2617|4.4517|3.3817|5.5117|7.2086|5.5886|7.0515|3.2615|4.0215|5.2915|4.8315|5.5415|4.2815|4.3115|6.2315|-1.8142|-2.3542|-1.6442|-3.0942|-2.6042|-2.6242|-3.3842|-6.1542|-4.6014|-5.5397|-6.4908|-6.6821|-3.8621|-2.5521|-3.1821|-2.9821|-2.6121|-2.8921|-2.8921|-3.5521|-3.8221|-4.3321|-4.1021|-3.1221|-3.0621|-3.0421|-3.7321|-5.3221|-7.3121|1.5703|3.7803|3.6403|3.9903|4.5895|3.9495|4.1695|5.5248|5.434|4.4265|5.2513|5.4392|4.3195||4.6129|4.1382|4.4582|4.7483|5.4396|4.4122|5.2508|4.8608|4.9708|5.7848|6.3878|5.8025|5.3525|5.5825|5.1325|7.114|5.49|6.5208|5.3025|5.1159|5.381|4.861|5.7981|4.3616|4.8953|4.7891|3.3191|4.1391|3.8191|5.2491|4.9359|5.9936|5.1636|3.9136|3.6136|4.5336|4.3636|5.0736|2.1436|2.6736||3.2136|3.4236|3.6136|4.7136|5.4636|3.8836|3.3636|2.3036|4.0636|2.6736
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|-27.5999|-22.6436|-16.2736|-17.2736|-21.8136|-19.5236|-15.6536|-21.1736|-28.2303|-25.5388||-25.2648|-30.6396|-24.8196|-30.0932|-18.8332|-14.4532|-8.3032|-3.1632|-11.3632|-12.8132|-8.8432|-8.5432|-4.2832|-11.6332|-13.8332|-19.9132|-26.7332|-27.6041|-25.5876|-19.4472|-23.9417|-20.4917|-24.6116|-22.8918||-22.2848|-23.0343|-14.2543|-14.8143|-17.8743|-23.0875|-19.8758|-23.7495|-19.8016|5.2073|13.7673|14.4157|17.4627|16.052|18.5712||18.269|23.1366|15.0066|11.2566|13.8065|12.8266|14.4766|9.0265|16.1165|17.3832|16.2232|20.659|19.2012|12.0012|10.5812|11.6312|8.1512|8.0312|15.5912|10.9612||14.2612|14.1712|16.3912|17.0712|17.5945|18.4282|22.7215|6.9915|9.8615|7.7615|7.3015|6.9815|6.6815|2.3715|9.0415|9.7815|13.0114|14.0715|17.5916|15.2013|12.3013|14.1013|16.7242|16.7012|-1.6613|-4.9813|-7.4813|-8.0413|-7.6513|-9.6813|-14.9913|-18.1313|-16.5731|-14.6231|-13.0331|-17.4531|-18.8846|-19.6746|-16.6946|-21.4021|-18.4291|-19.7491|-17.6705|-4.2005|-3.5405|-6.0605|-9.5505|-12.6405|3.6935|5.2135|5.9135|4.9135|2.9335|7.8635|8.6435|9.2735|11.8136||10.5835|12.696|13.3275|10.8275|12.6975|10.6475|12.6037|13.7621|12.9383|10.4583|10.7783|12.7383|11.0783|14.9863|-0.6222|-7.7721|-9.6621|-11.3621|-8.5221|-8.2521|-6.9521|-7.5021|-6.0521|-5.9322|-8.6121|-8.2121|-7.2021|-10.5422|-12.7322|7.9681|9.7581|5.5881|3.7081|7.7481|2.3681|8.3781|7.1781|6.6781|10.3081|9.2981|11.8381|9.4881|14.6181|12.9786||13.1673|13.0911|8.2711|10.0411|9.3411|11.2911|6.8411|8.2611|9.9311|9.4011|5.6111|12.2511|10.1811|12.7302|12.651|13.3138|12.6738|9.2538|4.6938|3.0738|3.7138|3.2138|4.8738|7.1238||10.0338|7.3338|9.4738|12.0038|13.8963|13.2935|15.4662|11.4262|9.3062|10.2062|12.7662|8.3862|6.7262|10.7962|10.2162|13.1162|9.9462|10.6662|11.4162|12.6862|13.4162|14.1762|14.7462|15.0006|14.2476|17.4589|11.0989|12.052|10.172|10.3|10.5196|11.4549|9.526|9.8916|11.8184|12.5793|12.0691|11.8812|13.8512|12.7229||15.8511|-4.4966|-6.8466|-6.6366|-4.7766|-11.0866|-13.8218|-13.3683|-10.6283|-12.0283
00535|8362|/equities/teradyne-inc|R1000GROWTH|-19.9834|-15.4609|-15.0838|-11.9538|-14.6938|-11.3338|-9.2138|-11.8638|-17.7338|-16.902||-15.895|-17.7097|-14.5997|-15.6097|-21.3997|-22.2361|-19.0965|-15.0565|-20.0365|-23.7013|-23.9666|-29.1521|-26.0193|-26.3593|-25.8093|-31.1193|-32.8027|-20.8005|-25.8805|-17.6432|-23.4883|-24.1148|-21.2747|-14.0348||-5.0247|-11.3448|-6.6948|-9.0548|-12.9848|5.4662|10.6762|7.4462|13.5762|13.3062|10.7262|10.9162|13.9662|12.0556|16.5953||14.0613|15.6924|17.1493|12.4993|13.0493|15.0893|18.7493|12.7293|12.1493|16.5493|13.3593|17.4349|17.2382|10.7382|8.6882|9.0682|10.4782|10.9982|12.5782|4.4782||8.9582|7.2282|7.5082|9.3982|8.9782|9.7382|12.4387|10.4035|12.3241|9.8882|8.6882|12.0982|11.5777|11.9077|14.5605|11.4152|12.3033|13.5972|13.983|16.4364|11.9081|4.736|6.866|5.706|7.5364|7.8279|7.5979|-0.8415|-2.7015|-3.9015|-8.1515|-9.2953|-8.6253|-7.0853|-5.2153|-7.6453|-7.1653|-9.3753|-8.7329|-10.8533|-11.7803|-11.4481|3.511|5.301|5.711|4.281|1.951|2.451|7.321|9.111|8.201|8.291|8.291|6.941|5.141|4.801|6.131||7.851|6.841|5.641|7.411|9.181|-1.0326|-6.4726|-5.5726|-6.8326|-6.9826|-10.0726|-9.4226|-11.9337|-9.987|-9.7965|1.2463|1.1463|3.8763|4.9763|8.4363|9.3663|9.0763|10.3963|9.2363|9.5163|-2.9132|-4.2632|-7.8332|-6.4532|-2.4832|-1.1132|-3.1932|-1.4532|-6.1332|-9.8532|-13.0596|-9.8196|-6.6796|-6.1596|-5.8696|-7.2496|-10.1296|-13.0232|2.5277||4.5877|5.4377|10.0177|10.8554|10.9491|8.7278|9.7878|6.3778|5.1378|5.3978|4.0378|8.7678|7.4578|9.4878|10.6578|7.1578|7.0478|3.8878|5.9578|9.9778|10.8578|7.4978|10.1878|9.9578||12.0214|-1.4553|-2.9853|-3.5153|-4.3553|-7.1653|-5.4253|-9.6353|-13.2753|-12.1853|-9.6953|-14.8053|-18.1768|-12.0885|-14.2897|-7.9597|-10.1897|-11.6097|-13.1397|3.9828|4.0728|9.8028|11.3928|10.4209|13.5989|11.9111|6.7011|10.3211|4.6511|6.7011|9.8611|11.5711|8.4711|9.3811|10.8111|13.4411|14.5049|14.9126|15.8768|18.1633||18.5234|-4.9071|-10.6271|-12.6971|-7.5671|-14.8471|-19.3173|-18.1973|-14.3073|-16.4073
00536|16924|/equities/plug-power|R1000GROWTH|3.5946|3.4246|4.0746|5.6246|5.3558|6.2137|-2.6619|-3.3819|0.7337|1.6637||2.9937|4.0737|5.2983|5.4655|-2.2214|-2.4014|-1.4214|-0.6914|-1.7314|-2.2314|-2.2614|-2.7714|-1.8514|-0.7914|-1.8214|-4.9314|-6.4521|-5.5298|-5.2698|-4.2997|-5.5247|-5.3753|-5.9853|-4.938||-4.8374|-5.5449|-4.8049|-4.3549|-4.7049|-6.0066|-6.0695|-6.6652|-5.5451|-5.1416|-5.7016|-5.0916|-5.9716|-6.6305|-6.2509||-6.4509|-7.223|-7.2888|-8.9833|-8.1714|-8.786|-7.076|-8.2277|-8.3612|-9.0472|-8.7378|-6.5578|-6.7378|-9.1078|-10.9594|1.2088|1.4988|4.6388|6.4088|5.0388||7.6988|7.0588|7.5988|9.3388|5.2088|6.7788|7.8988|6.6088|7.9288|8.2288|4.9688|5.5088|5.7288|3.1588|5.0188|4.8288|6.0188|7.0321|6.447|6.5271|4.6218|5.015|6.0853|3.9053|4.8752|4.5238|5.0438|4.1938|2.8438|3.4138|5.1938|4.9967|3.6215|-0.9953|-2.0953|-3.5853|0.3415|0.2915|1.5415|1.5115|1.1615|2.8015|4.3715|2.9415|3.7415|-1.1006|-1.9406|-2.3006|-1.5506|-3.0506|-3.3906|-3.3606|-3.8106|-4.5589|-3.4589|-3.4689|-1.9189||-2.3189|-1.5689|-1.7889|-2.6589|-2.5889|-2.1189|-2.8189|-2.3089|-2.8689|-3.3989|-4.4889|-5.7441|0.9063|1.7163|0.9463|0.8363|2.2563|3.2463|4.9463|-1.824|-4.104|-4.004|-4.4878|-3.8878|-4.0759|-3.4159|-3.4959|-2.8659|-4.1459|-3.6259|-3.8859|-3.3659|-2.6459|-3.8359|-4.6959|-5.5764|-5.3631|-6.1728|-5.7675|-5.4098|-5.7267|-5.4181|1.1404|3.8304||3.4504|4.2804|5.1604|5.0504|6.4377|4.1477|5.1977|6.2622|6.4622|2.2922|1.6122|2.2922|2.0922|1.6422|3.0122|4.2922|3.9322|4.8722|5.9322|6.9691|4.6991|4.4482|5.2005|5.4005||5.2105|6.0775|6.7206|6.3199|6.0103|6.8246|6.673|-0.5722|-1.0222|-3.1022|-3.4622|-6.0822|-5.8022|-4.4422|-7.9722|-6.232|-6.722|-7.045|-6.878|-6.6238|-4.7438|-4.9838|-4.3938|-4.7038|-3.9638|-5.2738|-6.7538|-6.1138|-8.0038|-8.869|-7.6543|-9.2853|-8.596|-7.696|-9.1615|-8.5098|-9.1564|-10.6535|-9.2207|-10.4507||-8.6307|-8.0507|-9.8507|-13.1377|-10.6108|-10.5408|-14.3659|-13.6533|-11.9693|-12.5993
00537|1130930|/equities/avantor-inc|R1000GROWTH|-3.9439|-4.0666|-2.5166|-2.2966|-2.9566|-2.4866|-1.7866|-2.7566|-4.0866|-3.6587||-3.962|-4.1631|-3.297|-4.3165|-4.2511|-3.4311|-2.1511|-1.9111|-2.7411|-3.2011|-2.4711|-1.8411|-1.3511|-1.6011|-2.2811|-3.3111|-4.8711|-4.6089|-4.3689|-3.0689|-4.1637|-3.9639|-3.7439|-3.9639||-3.1839|-3.3939|-1.6939|-2.5839|-2.6139|-4.2839|-3.6373|-4.2572|-3.7556|1.1468|2.7268|2.8884|3.2618|2.8865|3.6648||3.3791|3.5588|-0.6446|-2.0946|-1.6946|-2.0746|-1.8446|-3.2646|-2.4046|-2.2446|-1.9046|-1.6446|-2.0846|-3.4646|-3.3246|-2.7046|-3.3046|-2.1146|-1.8146|-1.9746||-1.9746|-2.4846|-1.6546|-1.9346|-2.3146|-2.4046|-2.0346|-3.1046|-3.5646|-3.0722|-3.4678|-2.6878|-2.8178|-3.6078|1.8023|2.3323|2.7223|2.4523|3.2723|-1.7658|-3.1358|-2.8583|-2.9492|-2.4292|-2.0792|-2.2692|-2.6192|-2.2892|-2.4992|-3.3092|-3.6492|-5.014|-3.346|-3.6043|-3.2043|-3.4543|-3.6643|-3.9043|-2.6343|-3.2843|-3.3643|-3.7843|0.6498|2.6598|2.4498|3.1605|2.5979|2.2679|2.5579|3.0329|2.5829|2.0029|2.3229|2.3229|2.1741|2.3282|2.6891||2.2766|2.7034|2.2016|1.7316|2.3129|1.7004|1.8004|2.123|1.683|1.663|1.473|1.583|1.053|2.063|2.1971|2.0726|2.0283|1.3383|1.9083|2.2917|2.0229|2.1657|2.4121|2.3445|2.1445|2.1245|1.7745|2.3852|1.9184|1.8284|2.1384|2.3566|2.2088|2.5188|1.9427|2.1327|2.0927|1.8764|1.8664|2.0564|2.1418|1.6118|1.7818|2.2618||1.4218|2.2718|1.5718|1.8118|2.2544|2.3845|2.0886|2.0886|2.6314|2.5377|2.3177|2.8935|2.673|2.0429|2.4451|2.7728|3.0232|-1.1229|-1.0029|-1.6129|-1.6929|-2.3129|-1.7429|-1.6429||-0.8429|-1.0229|-1.3929|-1.4829|-1.2929|-1.8229|-1.8329|-1.9929|-2.3329|-2.0929|-1.3829|-2.5529|-3.0096|-2.2296|-2.9321|-2.4714|-2.6714|-2.3114|-2.7114|0.4495|1.2195|1.8595|2.2495|2.3295|2.5695|2.7291|2.4399|2.0399|1.4099|1.6899|2.0099|2.7199|2.0599|2.7799|3.0283|2.2631|2.3559|2.3129|2.7972|2.7383||-0.1938|-0.7138|-1.1938|-1.5538|-1.0738|-1.8038|-1.6638|-1.1338|-0.4538|-0.9438
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|-4.6902|-3.2102|-2.3302|-3.3002|-4.4902|-3.3302|-2.9802|-3.5002|-4.3702|-2.9202||-4.1302|-4.3487|-3.812|-3.8951|-4.8551|-4.5369|-2.8869|-2.0569|-3.9769|-4.3169|-4.4283|-4.8195|-3.5495|-4.0095|-3.3795|-4.6095|-5.5317|-4.9517|-4.4117|-3.9617|-5.0566|-5.8332|-5.2115|-4.6026||-3.9968|-3.6242|-2.8242|-3.2842|-3.5042|-3.9842|-2.3242|-3.4542|-2.0042|-3.3042|-1.5842|-2.2742|-2.0842|-2.3442|-2.2942||-3.0042|-3.3042|-3.6942|-4.9142|-4.9333|-3.3233|-3.6433|-4.539|-3.851|-3.271|-2.791|-2.341|-2.141|-2.931|-2.661|-3.261|-5.181|-4.661|1.6489|1.0489||1.3589|0.5389|2.0789|2.8189|3.5087|3.0916|3.603|3.1958|4.2524|-1.2906|-1.1606|-0.9806|-2.4506|-3.0006|-2.8206|-3.8206|0.8028|0.5728|0.6328|2.8228|1.5628|2.1328|3.0028|3.0628|3.6089|3.3089|3.601|-0.0675|-0.6175|-1.0375|-3.3175|-4.1309|-3.8836|-3.7229|-1.8729|-2.6129|-2.4029|-2.8929|-2.7629|-3.4629|-2.3729|-3.2629|-3.8612|-3.4529|-3.0829|-3.9829|-5.328|-3.595|-3.0662|-3.7094|-3.1012|-3.8812|-3.1336|1.2194|1.5194|1.4494|1.0094||2.1994|2.7094|2.6794|2.3894|2.8194|3.647|3.2973|4.1447|3.4219|2.6919|2.1819|2.0619|1.9819|1.9619|3.4119|2.9619|2.7919|3.7019|3.4219|3.0682|3.2082|3.1482|3.8682|5.1083|2.9716|3.9747|4.0866|2.5588|3.1301|2.752|3.4324|3.158|3.2502|3.2134|1.5634|2.3934|2.9001|2.3401|2.5919|2.9677|2.0277|1.8077|2.5877|1.9277||2.2777|2.7389|2.6995|2.9414|3.1508|2.3308|1.4908|1.3708|1.3808|1.7708|0.3208|1.4008|2.1808|2.044|1.724|1.614|1.374|1.704|1.874|1.574|1.404|1.244|1.564|2.364||2.635|2.6735|2.4782|2.4782|2.1382|1.6382|1.6482|1.1982|1.4182|1.9282|1.3982|1.0082|0.1882|2.2582|3.1682|3.0888|2.4088|1.5188|1.3788|1.7088|1.8288|2.3988|2.7388|3.5867|2.7267|3.0967|1.7167|1.6867|1.1467|2.4967|2.7826|2.9068|2.4468|3.1562|2.5962|3.0077|2.8916|3.0516|3.1716|3.1415||2.9439|3.1439|3.4984|3.4784|3.6839|2.9439|2.7339|2.8839|4.0039|3.5039
00539|1008759|/equities/carvana|R1000GROWTH|-47.7983|-52.2542|19.7034|34.9834|41.4334|46.8434|63.1527|-30.0442|-42.4442|-42.4085||-44.4402|-41.5404|-38.1504|-41.0885|-44.3283|-52.2827|-39.231|-31.081|-40.641|-47.441|-43.461|-46.831|-35.371|-28.991|-31.711|-47.781|-52.091|-57.0234|-51.4434|-40.0734|-62.3234|-46.5575|-47.4175|-42.4576||-48.1576|-55.0247|-47.0771|-38.4071|-41.1671|-53.6416|-52.3607|-59.3189|-43.76|-25.07|-32.91|-31.62|-39.41|-30.94|-32.52||-23.92|-26.86|-37.7|-59.09|-41.11|-60.58|-44.7796|-47.9242|-33.3822|-26.5822|-29.3622|-29.5322|-33.4122|-34.2822|-36.0522|-34.7167|-43.5247|-29.6447|-18.0947|-18.9547||-19.8647|-28.0547|-25.3747|-18.3447|-21.4447|-17.8247|-9.2747|-11.8847|-15.6347|-23.7847|-22.8047|-14.2147|-17.3347|-12.1747|-9.4747|-8.6547|-9.7647|-8.1447|-6.8847|-12.1047|-18.5347|-18.5047|-17.8347|-12.4747|-8.3047|-21.0347|-19.2147|-21.1247|-23.0047|-25.9847|-27.5247|-32.377|-34.4696|-34.8438|-35.603|-35.153|-38.3837|-35.2194|-30.2367|-33.3546|-34.2761|-39.0631|-33.063|-33.0772|-36.7069|-34.8969|-37.7369|-29.4569|-25.8569|-13.7169|-26.0969|-26.8869|-29.8969|-27.5495|-28.4595|-28.3695|-27.0895||-28.6095|-40.6498|-31.3601|-37.3059|10.4872|10.2472|24.4672|27.1172|26.1172|30.3072|22.4872|22.6772|23.3872|25.0172|34.2272|33.7072|30.8772|33.4272|42.8272|36.9973|26.3073|26.9783|20.8883|22.3483|23.9283|27.5383|30.0096|31.3184|30.1186|29.7686|35.4069|31.7169|34.5292|28.1691|13.8692|16.0991|14.0292|17.2591|25.8992|28.1077|30.0641|36.1695|30.5395|30.497||31.6931|29.3627|23.1727|23.0727|26.8227|21.5127|25.8627|36.0827|39.7858|31.0988|29.6888|33.1452|28.6025|22.3425|27.8325|28.0166|20.0267|17.8667|29.6866|33.3077|36.0038|32.2008|36.9508|39.5395||31.4894|38.564|-6.2963|-5.6263|-11.6263|-19.0063|-23.7163|-37.2763|-39.6642|-44.0726|-33.1026|-46.7626|-46.7916|-42.0754|-42.0654|-50.9139|5.9443|23.1143|31.7243|32.4943|30.0933|33.5733|38.3233|39.5933|-6.2924|-22.6724|-35.6724|-32.5024|-38.0524|-24.1824|-25.5924|-18.9924|-30.5924|-23.9724|-31.4024|-29.3824|-29.6824|-33.3824|-23.0824|-33.3524||-35.3624|-38.2824|-46.1824|-55.0843|-44.7943|-47.4344|-66.635|-48.5878|-48.8378|-53.5378
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|-16.9765|-10.2098|-6.4098|-6.2998|-9.4598|-7.5898|-6.7898|-10.2898|-13.4117|-13.5429||-12.6497|-14.0843|-14.3934|-13.3152|-15.8652|-19.1057|-18.8777|-13.1558|-16.2758|-18.3658|-18.9636|-21.4934|-21.6743|-20.5616|-14.6415|-15.5716|-20.5969|-17.2569|-16.8569|-13.7764|-16.6235|-20.1775|-18.6912|-16.3089||-19.1262|-12.2452|-5.0052|-6.7652|-10.1052|-15.1274|-10.2766|-12.6366|-10.3066|-10.4566|-3.2766|-4.4866|-2.7966|-3.8366|-5.2466||-8.0066|-9.1166|-10.8766|-13.4966|2.8396|10.6596|10.2796|8.2996|10.7396|12.8355|12.475|-0.1323|-2.8623|-8.0623|-8.3023|-11.0423|-16.1623|-14.9523|5.5344|6.8544||8.0844|8.1744|8.7044|11.7619|9.3619|11.2647|11.6616|10.1926|13.1438|10.2267|11.0752|12.5847|12.8385|12.3186|8.5286|5.9586|10.6286|9.249|8.849|9.669|5.779|7.979|7.989|9.079|13.3652|-3.374|-4.314|-4.224|-5.884|-4.814|-9.254|-10.254|-11.7354|-12.8875|-7.6975|-7.9975|-7.4675|-9.9475|-10.2954|-13.5415|-10.7104|-12.3208|-12.3551|-9.5761|-6.7261|-10.4461|-11.3061|-9.7461|-11.0109|-11.7882|-10.8173|-14.4358|-11.6053|-10.8082|-12.2129|-8.9429|-9.1442||-2.6142|-1.5042|-4.6742|-4.0542|-2.5142|-3.7742|-3.3142|-3.1042|-5.9642|-8.0742|-9.1442|-8.6042|-10.2542|-8.9242|-7.3542|-11.3742|-12.7203|-11.9526|-13.5476|-13.73|4.2805|2.7105|7.5605|13.8405|8.4505|11.7305|11.3977|7.0177|9.5577|8.5377|10.2377|9.9574|11.1166|12.6923|5.8623|8.4723|9.9951|8.7451|9.3605|12.0071|10.6557|9.637|12.047|7.377||9.697|-0.7018|-2.7618|-4.0718|-4.1618|-6.9018|-7.0618|-7.1718|-6.7818|-7.3418|-13.4918|-8.1868|3.0311|4.9411|3.2911|5.9111|4.3711|2.9711|4.5811|2.7511|2.3211|4.0411|5.7911|8.2211||-1.7868|-2.3867|-4.6367|-5.5867|-6.0867|-6.0968|-7.7368|-9.8168|3.0724|7.3723|8.0323|5.9424|2.4523|6.5824|10.4924|11.2248|10.713|10.2076|8.5417|8.5717|7.6806|9.4406|9.3403|8.7803|7.8103|10.8776|7.8208|6.3708|4.0708|8.1508|8.3237|8.5821|7.4321|9.56|9.7257|10.4785|7.5921|7.5121|8.6521|10.3463||9.0582|9.1782|10.5682|10.1982|12.5682|8.4082|5.6882|4.8082|8.7782|8.5782
00541|41236|/equities/ringcentral-inc|R1000GROWTH|-29.6006|-32.6861|-30.5209|-27.2099|-33.726|-29.3221|-32.4621|-29.8421|-45.1198|-28.6708||-32.7864|-31.6601|-25.2597|-17.0797|-22.0397|-23.0797|-16.9197|-17.1397|-23.4097|-29.8797|-28.7097|-37.0297|-24.5297|-17.4097|-16.2797|-30.1897|-37.9296|-37.4946|-39.5289|-25.4589|-31.6689|-31.4051|-31.7851|-33.2151||-23.9451|-20.0151|-12.3451|-10.9351|-26.1251|-33.6913|-33.0801|-35.9817|-31.0744|-22.9544|-30.823|-23.643|-24.603|-25.973|-26.333||-25.713|-25.063|-24.113|-28.783|-32.963|-40.373|-36.223|-38.1777|-40.3479|-44.5909|-43.7609|-15.4609|-21.1209|-29.9809|-36.3209|-38.318|-48.2558|-36.4864|-30.3864|-27.9264||-30.0664|-36.9464|-47.7159|-49.8614|-36.6002|-41.92|-44.793|6.6072|17.7272|10.8872|23.1272|9.5074|6.6674|9.9674|16.5374|16.5974|23.9974|28.2574|19.6474|19.7274|12.9474|17.6574|20.5574|23.9074|24.0074|22.3505|25.8294|29.3414|23.0214|24.8214|31.4247|18.3646|17.2446|20.4046|15.6646|2.8046|10.9146|10.6246|23.1546|-18.3895|-23.7595|-22.5525|-19.5397|-17.4097|-16.2897|-17.7097|-16.9997|-10.9997|-6.7297|-14.9297|-20.9497|-26.7304|-23.6704|-32.7489|-24.7576|-26.3599|-29.0657||-21.4285|-16.7385|-11.1385|-19.9785|-16.0385|-14.7585|-17.9085|-16.5185|-13.8585|-17.7985|-21.3585|-21.2485|-23.1585|-28.1085|-34.2839|-28.6288|-29.2888|-29.4788|-23.9388|-18.0588|-33.9588|-38.473|-28.683|-18.443|-17.973|-21.073|-24.313|-21.913|-25.653|-16.843|-11.793|-15.973|-20.593|-21.453|-31.343|-29.9717|-34.7439|-35.6762|0.7675|4.8375|12.8275|10.4275|17.8375|21.9475||7.5775|7.2675|8.5974|20.6075|25.0776|23.855|27.5519|29.1483|34.7488|31.3598|33.9274|38.8644|23.1344|20.8444|28.5144|-5.1691|-11.7291|-18.4591|-26.2291|-26.5791|-32.9891|-32.8893|-25.2093|-28.4093||-18.9393|-23.0193|-20.6993|-26.8393|-34.7593|-31.3493|-23.8593|-33.9593|-42.1693|-47.5722|-47.5968|-59.514|-54.2855|-38.7655|-44.8455|-59.3682|-63.5349|-47.4357|-41.7256|14.8683|19.0183|16.5683|23.4783|28.0683|30.5783|22.5983|28.4483|32.6996|31.4095|25.2596|31.5695|36.3476|31.666|38.4481|-7.0425|-7.7925|-11.1225|-19.0925|-18.9925|-27.2925||-20.0825|-27.2125|-38.3425|-47.8375|-47.9148|-46.0421|-51.0966|-43.0465|-45.6198|-51.3594
00542|16943|/equities/pool-corp|R1000GROWTH|32.4658|46.7258|50.3658|58.8067|-14.7353|-18.6653|-27.8553|-41.1753|-61.8253|-62.3233||-37.6133|-46.5233|-32.2633|-32.8733|-41.5033|-48.989|-41.859|-30.4989|-43.3689|-48.5629|-53.7001|-51.0912|-37.8712|-35.4112|-32.8912|-49.4212|-63.7406|-71.501|-63.8636|-46.2336|-60.0703|-64.3065|-50.0764|-46.8264||-48.6094|-35.4794|-29.8994|-40.6494|-46.3994|-58.7603|-51.7418|-51.3547|-30.8447|-30.4847|-14.7347|-19.9247|-13.1047|-19.5247|-19.8247||-31.0847|-31.6047|-39.2747|-42.4647|-44.5772|-33.6572|-17.6672|-26.5172|-23.0172|-22.5472|-35.8272|-20.4472|-22.0472|-37.2672|-45.6969|11.3475|6.8675|8.7675|14.7475|13.8375||23.1076|16.2175|13.8675|31.6475|37.8148|37.4173|38.1473|36.5666|50.4337|46.9877|34.5136|37.1776|32.0164|29.4063|34.9607|37.0291|36.0091|38.7273|43.2576|39.0938|33.276|37.116|42.116|39.7042|59.7782|-6.065|-5.395|-9.445|-16.685|-17.035|-29.535|-29.045|-24.385|-23.375|-17.365|-28.955|-29.495|-33.985|-32.6923|-43.4552|-34.5114|-38.6159|-35.004|-28.3263|-27.4463|-37.8163|-34.0863|-31.2963|-36.9187|-33.4023|10.9547|8.4847|12.7247|27.2347|25.4447|31.1947|24.8547||30.6947|31.0647|28.275|31.345|29.6111|19.0911|15.6511|23.2011|15.7711|13.0811|24.6111|22.5511|14.8211|18.1711|31.5811|23.3911|24.2352|22.6752|23.6852|24.9052|20.5952|26.3152|30.9983|26.6949|26.6464|27.9564|27.9364|-10.0382|-5.7982|-10.7082|-15.2982|-27.1482|-19.9782|-25.1582|-24.1482|9.0264|9.9564|18.9064|21.0164|25.6464|29.8024|26.8545|28.4045|25.5592||27.8592|27.0229|23.6329|30.0129|25.2807|25.3681|30.2743|27.8396|34.7272|30.6787|-8.8098|-14.2998|-18.3098|-16.4198|-19.8698|-19.2098|-21.8298|-17.2098|-10.8298|-15.2798|-12.7898|-12.4298|-10.2498|-12.0998||-14.2798|-19.3598|-22.2307|-22.2007|-22.2804|-23.7704|-23.2904|-25.1904|-31.5752|-23.0052|-20.8052|-23.6652|-38.9152|18.2028|24.2928|30.4375|21.6947|28.4047|26.8291|25.0649|25.661|26.3474|20.1874|26.5874|18.1474|24.4274|15.3574|15.2563|18.2872|18.616|22.7733|18.2897|13.956|16.706|20.9086|24.2969|22.7279|21.5195|23.2729|24.6888||26.3974|22.8339|22.8153|23.9253|22.3053|15.6953|20.5453|21.3553|16.6653|21.2453
00543|16942|/equities/insulet-corp|R1000GROWTH|29.6216|29.4716|33.1516|43.1318|39.4752|43.8242|-3.2376|-10.2376|9.9542|13.6742||13.3142|19.9442|31.4642|33.4742|24.7991|27.2991|32.0491|36.4788|31.3357|26.1757|27.1357|25.7057|36.8357|38.3108|46.3178|-4.4029|-40.1929|-44.1841|-38.3786|-27.6911|-35.5059|-37.3052|-34.6679|-37.353||-32.2004|-35.4733|-35.0633|-32.1733|-37.1433|-41.6322|-33.2195|-41.5717|-23.4717|-21.3217|-30.9517|-27.4517|-26.8317|-30.8517|-24.2617||-23.7617|-27.6317|-31.4517|-40.1217|-34.3217|-38.2817|-28.0217|-41.7017|-36.496|-45.07|-39.1433|-30.5133|-35.1433|-48.5033|-51.6718|-28.451|-36.2008|-34.9866|-28.2733|-28.7533||-26.5833|-33.3434|10.1206|12.2906|14.0506|22.1606|28.3006|32.3363|30.9663|30.7363|23.7963|34.4063|29.5863|24.1163|17.7263|28.0963|28.9763|24.9694|26.2894|26.2594|15.5994|20.1894|18.4694|21.7579|20.9782|16.3182|17.5581|9.5382|18.1181|21.6582|22.6832|22.6015|-7.5244|-9.8344|-7.7544|-9.1244|-13.7244|-21.3544|-15.4244|-16.5244|-21.7844|-24.2144|-17.2039|-18.7227|-17.6018|-21.436|-16.116|-20.386|-16.986|-21.5381|5.0545|7.9045|8.7145|10.0345|15.8845|16.2945|20.8845||21.6127|21.0864|23.2053|21.8817|20.2217|20.6696|19.7096|25.3296|29.8383|25.3852|27.1252|26.8381|29.0281|38.1605|34.6842|30.7878|24.5678|18.2478|22.6178|29.8678|-7.7183|-2.7783|-4.0483|-4.3683|-4.5283|-3.5383|-9.4883|-10.7183|-16.3783|-19.5583|-6.6783|-11.7683|-11.7483|-10.3283|-18.2283|-14.8983|-22.8683|-27.1103|4.9722|11.7922|16.8422|18.8722|20.1922|23.5079||18.5745|15.8245|11.7445|20.6545|24.2316|19.3316|18.0316|21.5416|23.3716|22.5716|21.5416|27.5618|23.4245|21.6845|27.8845|28.8187|32.867|24.197|30.2588|31.5052|30.2983|22.2983|22.7183|22.9283||28.1284|38.3488|-4.0413|-7.5713|-10.4613|-13.7113|-14.4513|-27.4413|-30.8913|-38.8013|-34.9879|-41.3879|-41.8879|-40.3268|-44.8271|-45.5543|-37.8288|-37.8979|-35.0768|7.3395|20.4695|26.8095|29.9762|33.4806|28.5206|24.9206|13.0606|14.6106|12.9006|10.9306|26.4206|29.0984|22.3299|27.4097|27.8763|30.2863|27.7163|-7.1624|-8.7123|-16.5424||-20.8423|-24.7423|-24.2823|-25.8324|-18.8624|-26.4923|-22.0323|-8.6124|-16.3423|-24.6324
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|13.765|15.205|15.835|18.6356|19.4315|20.6594|18.6826|17.4048|11.9848|11.3248||12.0148|14.4648|18.1794|18.9278|15.6458|17.7457|17.8458|20.2336|-3.8333|-2.8233|-6.0533|-8.9633|-6.2133|-6.5433|-13.8733|-19.3833|-24.9605|-27.034|-26.8366|-21.2926|-22.5453|-27.5558|-27.2458|-29.3909||-23.8704|-24.3704|-24.8304|-26.8534|-24.7234|-31.6244|-31.4539|-35.2907|-34.2613|-26.0392|-33.7841|-32.3341|-33.2841|-36.5189|-53.0414||22.7351|15.7651|27.9751|32.1662|28.4861|18.7961|24.9761|19.6461|20.3361|7.5661|6.3861|10.8361|14.1961|10.9161|5.2761|16.7661|13.8461|17.7161|14.6561|22.4461||22.9201|21.2701|21.1301|20.4117|18.3917|12.4424|12.6524|13.0224|10.5824|12.7624|15.9624|23.6324|27.6824|-1.3453|-3.0453|-15.7253|-20.9453|-22.2353|-29.0353|-31.1595|-20.2179|5.8438|7.8038|6.7438|12.4638|11.9538|14.7238|12.0338|16.6938|18.8644|17.5345|17.0845|19.2564|19.5309|22.2203|23.9718|23.3533|-4.5152|-6.8552|-10.7252|-22.0852|-22.4552|-5.6852|-12.1352|-12.5852|-17.3252|-18.0093|-19.3747|-13.3604|-13.5004|-16.2204|-15.7304|-17.9104|-14.7181|-14.668|-17.9581|1.1628||10.3528|13.0728|9.9328|14.3228|16.4028|17.7409|16.5351|22.5032|19.6681|16.1681|15.5481|14.7581|15.2981|18.0181|14.5481|14.3081|18.6881|20.6181|26.2971|24.3057|20.2934|24.9743|17.5442|12.9142|12.0642|13.0442|15.9342|17.0042|11.4942|13.0142|17.3142|19.0783|17.3583|21.9372|14.0772|16.3072|10.7172|9.1072|14.3972|15.7972|-1.5377|-5.7777|-5.6877|-3.8977||-6.8477|-8.5277|-8.7577|-12.4077|-12.0777|14.8352|13.1941|15.342|13.662|11.972|17.602|15.2227|14.6978|12.8978|15.0463|16.2077|18.5416|17.746|13.617|17.63|13.7361|16.5198|12.0798|14.6423||-2.7823|-4.5423|-5.9723|-5.3723|-6.4923|-4.7123|-4.6723|-9.8423|-9.6223|-8.8823|-9.0723|-11.8523|-11.4123|-12.3623|-16.1423|-16.2902|-15.4902|-14.9203|2.387|6.157|11.457|10.507|-4.0777|-6.3077|-4.7077|-10.8877|-9.8377|-10.0777|-11.5777|-11.1463|-9.6663|-9.5263|-10.2363|-12.3163|-14.7184|-12.7911|-8.5211|-10.3511|-9.0111|-8.3711||-9.2111|-9.8311|-15.8911|-17.7136|-15.3023|-16.3123|-21.52|-19.7152|-14.2252|-14.2152
00545|13978|/equities/entegris-inc.|R1000GROWTH|-20.0788|-22.3397|5.9266|9.1466|6.1866|13.6266|16.4866|15.3366|7.5166|9.9966||13.3366|16.6466|19.8124|18.4824|10.4624|8.9024|16.0524|18.7866|19.2491|16.6891|17.8091|15.3591|21.7991|-0.9441|-9.5441|-17.8941|-23.7707|-20.5457|-20.7457|-14.4939|-19.786|-20.756|-17.276|-18.1754||-12.6529|-14.4529|-11.1129|-11.1829|-12.3629|-15.8625|-12.9025|-17.8093|-10.6793|-11.5093|-11.3193|-11.6593|-10.9993|-10.3893|-8.9593||-13.1193|-16.4293|-17.7638|-21.7724|-22.307|-23.503|-14.393|-14.5372|-15.4772|-10.8672|-11.1072|-4.7972|-4.5572|-12.4672|4.5849|9.7949|5.205|2.625|11.2949|5.5549||8.095|6.6349|8.065|10.5549|12.4134|12.0772|13.7973|11.5745|11.3645|13.8074|9.1174|12.4074|12.0822|9.4722|12.5722|12.6694|11.8256|13.0497|13.5538|12.5244|8.8444|6.6644|9.9444|12.3281|12.6111|10.1598|8.5798|10.2928|10.6128|-2.9652|-9.7552|-9.1952|-8.3152|-9.6852|-9.1152|-10.5052|-11.2014|-14.2569|-11.4576|-10.4176|-10.2476|-14.7515|5.8063|7.8163|10.1863|11.3962|7.7862|6.5662|9.8562|11.0121|11.4682|10.6168|8.8159|6.2441|6.1254|6.2154|8.1054||9.1859|8.7636|7.1435|7.8336|8.3935|-1.795|-5.535|-6.115|-6.715|-6.745|-9.285|-9.045|-11.8701|-11.3485|-9.0104|-8.9004|-11.6404|1.4131|5.1531|6.8931|6.7531|7.1331|9.3831|9.613|9.7422|10.7698|-0.9798|-1.3498|-4.6898|-2.3698|-1.4198|-2.7198|-1.4998|-4.6398|-8.5798|-12.1937|-10.1738|-7.3554|-7.4554|-6.6354|-7.1754|-9.6354|3.5606|4.4806||5.1906|5.1106|9.5806|10.0588|9.0376|5.3876|6.9376|6.2076|8.3376|5.4976|4.8776|7.5276|7.5076|8.7359|9.6158|-2.33|-3.17|-4.94|-4.93|-3.74|-2.52|-5.96|-3.91|-4.73||-4.29|-4.85|-5.37|-5.67|-5.56|-8.93|-7.58|-10.69|-12.51|-11.39|-9.29|-13.39|-17.13|-10.3681|-12.4772|-5.9672|-9.3772|-9.9772|-11.7872|3.6307|4.8507|7.1807|7.0607|7.0507|7.5307|5.4207|2.2607|5.4807|2.9907|5.4207|9.6507|11.5707|10.2707|10.5807|11.9707|13.7207|14.693|12.4364|12.9564|14.2164||18.5306|14.578|-4.2032|-6.4032|-2.9732|-9.2532|-10.3532|-10.7632|-8.0032|-10.1332
00546|17327|/equities/techne-corp|R1000GROWTH|5.4608|9.5308|10.0808|11.0508|11.0274|11.8535|12.6735|10.2235|5.0935|7.0335||7.2535|6.5535|10.0135|10.1935|10.4135|11.6435|13.0575|13.5749|12.8943|12.7243|13.6255|13.5055|15.5755|12.9264|-10.0887|-12.4187|-17.4173|-14.9647|-13.9147|-10.4447|-14.3558|-14.8697|-14.5898|-14.7998||-15.7297|-18.8964|-11.2264|-10.2364|-11.3764|-14.4964|-14.0736|-18.4868|-13.8783|2.2848|9.6748|9.5013|-0.6419|-1.8219|-1.1019||-2.6119|-3.8519|-6.3619|-9.9719|-8.6319|-10.8919|-7.6619|-10.5519|-9.635|-10.715|-9.675|-6.895|-8.985|-10.165|-13.185|-10.8543|-13.3691|-10.8391|-8.9291|-10.4791||-9.6091|-12.1209|-10.2987|-7.3287|-8.9287|-10.4658|-8.7415|-9.4215|-8.7415|-8.2015|-8.9415|-9.3315|-8.2615|-10.5315|-11.528|-9.258|3.1455|8.5754|10.4936|8.5624|7.1924|9.4424|-1.8187|-3.2187|-5.1687|-2.6987|-4.6187|-4.6587|-5.0287|-5.0687|-8.7787|-10.2289|-10.3545|-11.6113|-9.4213|-10.6313|-12.5167|-13.0567|-10.0677|-13.7339|-12.3849|-13.5664|2.2253|9.0853|8.5853|9.2114|8.5114|8.1714|9.5514|10.6043|12.113|7.2629|5.4429|8.9929|7.275|7.175|8.785||8.505|8.8666|9.1022|7.5422|9.2222|7.9994|7.5494|9.3094|9.0139|5.8639|5.7539|4.8639|3.5939|4.3939|5.2539|2.6239|1.8639|1.6139|1.8239|5.7039|6.3439|8.5539|7.7616|6.3916|7.5116|6.6316|7.846|7.9004|7.9098|7.5398|8.1317|9.0535|8.4017|9.3817|6.4817|7.2917|5.0017|3.8417|5.9817|5.4817|8.9717|8.3359|9.0459|8.4586||6.9786|8.0686|8.2719|8.1318|8.0956|5.9856|6.7256|7.9556|7.3156|6.8956|4.8156|8.1456|7.4856|7.1756|9.1856|10.078|-1.3419|-3.0019|-4.0319|-5.3619|-4.2119|-8.4019|-7.7619|-7.7319||-6.8319|-7.8719|-6.2219|-5.2519|-5.0419|-7.9519|-8.0719|-10.9019|-10.2919|-13.7591|-11.2387|-12.4087|-9.3587|-7.6887|-9.5187|-5.8187|-8.8287|2.7633|3.1233|5.1633|5.4333|7.0033|7.7633|9.606|9.396|10.2344|8.0444|10.0301|7.343|7.993|9.003|8.34|8.6277|11.3143|7.9672|9.3872|10.0556|8.636|9.156|11.365||10.5763|8.9363|6.8263|5.2063|10.5163|7.7663|5.8163|7.5763|9.7963|7.2663
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|-47.4949|-39.0449|-35.2549|-28.3149|-33.3949|-27.4649|-25.8049|-30.4349|-58.3349|-53.6089||-62.955|-67.9365|-28.2945|-20.9045|-30.7545|-30.3645|-14.8245|-6.9645|-25.9945|-26.2845|-27.2845|-36.6445|-27.3245|-22.6845|-24.2346|-47.5146|-64.8345|-66.5162|-59.635|-39.3543|-53.4311|-56.3657|-48.3057|-52.655||-43.4925|-43.5925|-19.9025|-19.0125|-37.6025|-51.5462|-42.2735|-49.0046|12.1993|15.5693|29.6693|31.947|-6.9646|-10.4046|-8.9947||-18.4847|-15.8146|-22.2347|-41.5546|-47.5312|-45.7912|-29.5612|-43.3812|-34.1912|-34.1212|-35.9812|-19.2312|-25.1412|-41.4712|-47.6512|-31.0512|-47.3312|-30.2212|-27.9212|-47.7712||-38.7844|-35.5945|15.7337|23.6238|16.7337|17.7837|27.8838|28.9169|33.6802|28.1609|18.4309|26.0709|26.0609|17.4008|23.9409|31.3075|28.2975|29.7949|32.1747|29.0247|18.1209|22.5508|27.6442|30.1409|25.7354|26.6691|22.5308|24.4974|26.5993|29.2112|27.9255|-4.8707|-8.1807|-8.0807|-13.3007|-19.5607|-24.9807|-27.9807|-19.6607|-25.3407|-29.0107|-30.8907|9.7051|23.9551|-1.5607|-16.0807|-21.9307|-23.9107|-19.8219|-19.6219|-22.5099|-23.991|-26.3956|-20.5056|-14.6956|-9.3756|-8.4156||-4.0856|-5.7256|-4.8056|-6.4856|-14.9056|-16.0156|-17.5556|-16.3756|-20.6256|-17.7056|-19.5056|-21.7256|-27.363|-25.6016|-21.8978|-20.5878|-21.3178|-22.2978|5.8983|16.7683|22.5583|22.5383|17.7683|19.3883|20.2883|21.1883|19.9183|24.2183|22.4401|24.0801|27.8955|28.259|24.0669|26.9169|25.3497|16.8397|18.9097|16.9497|20.3097|23.5892|25.4403|25.4165|25.1365|25.1092||23.1599|26.158|20.3388|25.2155|24.5933|29.1297|25.133|26.3377|28.6556|31.3575|25.3175|31.2995|19.0195|16.7895|25.0895|25.8106|27.7642|19.5542|-7.2502|-12.8702|-17.2002|-25.1302|-21.8538|-20.8438||-19.6838|-14.7838|-17.7738|-18.7238|-19.0138|-20.9638|-19.3238|-27.1438|-26.2538|-31.1038|-23.8938|-35.5538|-34.8438|-34.4275|-36.8798|-34.9356|-31.7856|-43.5502|-36.5968|-27.9323|-31.7223|-37.9553|10.5159|16.8559|24.5959|21.2159|22.7822|27.7518|22.8105|22.6305|26.1421|29.9694|24.6039|30.7395|25.7709|31.3309|-6.3465|-11.2865|-8.0965|-6.2065||-11.5365|-18.8265|-29.1465|-25.4865|-23.8765|-31.6365|-39.7437|-36.2181|-36.1542|-36.8142
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|-5.9662|-5.8062|-6.9462|-5.0662|-6.9462|-7.0362|-4.9962|-7.9562|-12.3562|-10.3662||-11.2108|-13.2781|-11.6836|-10.0236|-12.8136|-14.384|-14.366|-11.0568|-13.1168|-15.2203|-14.9621|-16.8132|-10.9032|-11.8732|-5.9832|-11.0532|-15.0532|-17.386|-16.5907|-10.6807|-14.1983|-11.0083|-10.3183|-10.8783||-13.1884|-14.0507|-7.0907|-9.5907|-10.2537|-10.7841|-10.697|2.4512|5.5612|5.9412|7.8112|8.3226|8.6626|9.4126|12.128||9.9369|8.9894|4.7894|1.5794|5.5094|9.7794|-2.4645|-3.0046|-1.1045|-2.1245|-5.0345|-6.5145|-6.2645|-8.7745|-9.8145|-6.9845|-12.2345|-12.2393|-5.2993|-9.2393||-7.7008|-8.0274|-8.4636|-8.4036|-9.7373|-9.2478|-6.7778|-6.8178|-7.2878|-8.1078|-5.0678|-5.5378|-8.8278|-10.0878|-12.5278|-14.8658|-7.9761|-9.6061|2.4737|3.6837|5.3637|8.2937|7.4937|9.1151|8.9065|7.8865|10.1553|7.2453|9.1653|11.273|9.7088|9.0183|-2.2563|-1.6463|-1.6863|-3.6063|-6.1463|-8.0363|-4.5663|-3.9463|-2.1863|-3.7463|-2.3463|-1.5763|-2.5163|-6.4863|-8.7385|-7.2439|-7.8333|-6.9157|-6.1037|-6.0836|-5.4436|-5.7936|-5.0236|-3.9436|-6.9736||1.9208|2.1908|2.6008|3.3908|3.5008|2.7508|0.9808|2.1508|2.4408|3.6708|5.7108|4.9008|4.8408|7.9708|8.4595|5.8295|4.3695|3.5895|2.9995|4.3995|4.8395|5.3995|5.5095|6.4595|4.8595|6.2604|6.0859|5.1768|6.2269|6.7068|6.9022|5.8656|5.0256|4.4756|1.9456|5.1956|5.9856|6.7769|5.1502|5.7757|7.2831|5.4204|7.4743|6.2668||6.0291|5.9965|5.0093|5.5293|4.2893|4.1693|3.7993|3.1793|4.5493|4.3693|1.8093|3.1993|3.6993|5.1093|4.4393|6.2393|4.8493|2.5493|1.7093|1.7593|4.3493|2.0793|1.9893|1.6393||2.9593|3.1193|2.2393|2.6493|2.9293|2.7493|3.6993|2.8993|4.0193|5.7193|6.6593|4.4493|2.4993|7.2693|9.1093|7.6793|8.5795|9.9768|8.0033|5.1233|3.7733|6.6033|6.6084|7.0177|6.8078|8.4813|7.1407|7.9889|8.996|7.5088|8.7058|7.2758|8.5474|8.7605|8.9698|9.0398|7.4098|7.7198|9.1698|11.6398||11.0852|9.2653|9.1452|13.4968|12.1098|-2.7088|-2.0788|-3.6788|-3.3588|-4.7688
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|-41.7189|-35.8214|-35.3936|-34.6718|-40.4447|-33.7247|-28.7247|-34.8547|-45.7504|-39.7404||-43.7258|-48.9512|-35.3012|-43.1951|-28.3851|-24.8651|-16.2251|-8.8651|-18.7751|-21.0551|-20.1751|-18.7751|-12.7451|-20.3351|-26.0651|-34.0951|-44.1895|-49.0846|-43.8195|-31.5795|1.631|9.071|13.651|17.201||31.981|28.821|36.831|-4.0085|-27.8485|-38.375|-34.781|-40.3154|-36.1916|-24.395|-9.725|-10.625|-13.085|-14.545|-11.165||-17.305|-16.945|-25.475|-28.345|-23.555|-25.625|-23.585|-32.945|-28.8743|-32.1643|-32.8543|-23.9443|-23.1543|-38.5243|-41.4981|-34.2533|-40.7642|-38.8589|-29.4189|-29.4489||-27.2189|-34.7489|-35.7346|-37.0109|-29.3809|-23.7909|-22.1809|-32.3509|-30.9809|-26.8309|-29.2909|-33.4409|-43.0309|-41.6609|-47.9249|-52.211|15.4428|23.7628|34.0178|29.7891|-6.0535|-6.2936|-12.3035|-15.5136|-18.9136|-14.6936|-23.6036|-22.1135|-32.5835|-33.2722|-37.9525|-34.5834|-34.8534|-33.4534|-26.0434|-34.7934|-41.2535|-49.9397|-34.2622|-45.9742|-35.5543|-41.4755|-26.795|28.5654|-4.225|-12.925|-19.315|-26.215|-18.815|-22.075|-19.475|-23.025|-28.045|13.9627|15.9627|18.4627|22.1327||22.5127|22.6373|22.5079|22.8402|27.6968|20.7273|26.335|27.7715|23.6216|21.9216|27.01|25.1531|20.9031|27.5294|26.4591|21.6491|18.2091|9.6891|17.7191|19.8391|18.8391|20.3991|26.7391|22.9243|17.2843|18.6043|21.3852|22.4725|16.0671|16.5871|19.6371|22.6147|18.9557|18.6657|11.4857|17.6757|15.3357|15.4757|16.2757|17.3157|21.1774|17.7758|21.7557|17.8405||17.0682|17.9959|16.1912|19.8304|14.2404|16.0804|15.9698|19.5231|21.3528|21.793|16.2554|20.5258|15.6658|17.1058|20.1363|19.2485|24.3075|21.151|-1.5615|-4.3415|-7.7415|-12.8815|-15.0615|-11.6815||-6.5915|-12.3815|-20.0715|-15.0615|-13.4114|-17.3515|-17.8815|-25.5815|-30.7532|-28.7334|-22.3734|-30.4334|-34.6834|-30.9434|16.575|26.245|20.535|28.905|23.829|16.819|17.6517|19.0717|20.1325|19.7025|22.263|24.352|21.853|20.3108|18.6608|21.8804|25.1228|25.327|20.0693|23.8384|22.6078|26.5009|26.2981|17.6281|23.2881|-0.3015||-4.0215|-8.3615|-10.2315|-15.2415|-10.1515|-16.2415|-21.9815|-17.8815|-10.0615|-11.5115
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|-54.6598|-49.6303|-40.3058|-10.0858|-19.1458|-17.5358|-17.7858|-25.0558|-33.4886|-23.5871||-23.1971|-26.7371|-15.1071|-12.2271|-19.6671|-14.1571|-9.5571|-11.2171|-16.3571|-21.5071|-20.8571|-15.3071|-13.1971|-5.9871|-7.3271|-13.9671|-19.7771|-14.9371|-12.5871|-14.6571|-30.4071|-36.7486|-31.686|-36.606||-32.6951|-35.0354|-28.8854|-26.5354|-27.2054|-32.0814|-25.8432|2.467|12.997|17.147|19.657|22.1944|24.4494|24.4378|28.0563||27.8289|26.8389|23.1289|12.4589|17.8789|12.0189|19.5589|20.7189|18.8089|29.8389|28.2789|30.4889|34.817|32.4962|32.9062|37.3462|25.0062|37.4762|39.6116|30.7169||36.9568|-7.6464|-30.1964|-30.3928|-20.4428|-19.5828|-21.0128|-24.7028|-25.8428|-36.054|15.4188|22.0387|16.2187|20.6688|23.4578|22.9121|-2.4593|-2.1693|-13.2293|-13.6593|-18.0093|-12.3493|-12.5293|-11.1793|-8.6493|-13.5593|-16.8093|-13.9893|-20.5893|-19.7293|-25.9849|-23.5807|-31.2551|-22.0592|-20.7892|-28.9492|-28.0333|-30.4063|-24.61|-25.98|15.1947|15.0847|19.8547|-4.69|-6.27|-12.82|-15.41|-17.29|-13.39|-17.14|-21.96|-21.43|-22.8015|-30.3802|-26.4899|-28.4698|-27.4872||-29.6925|-30.2514|-29.8181|-35.2482|-40.5975|-42.6739|-37.2996|-5.1596|-9.3197|-13.2796|-7.7897|-6.4196|-18.2597|1.5169|13.3269|15.3769|18.5269|25.1669|34.326|17.4761|21.9661|22.2593|21.1345|27.6326|19.5826|25.0557|-7.6168|-12.6368|-12.2968|-7.4067|-7.1667|-11.9568|-11.2567|-18.4067|-25.8467|8.5305|17.6304|18.9305|18.0699|18.6399|18.2499|10.5599|13.3499|23.0499||23.6945|21.6171|20.5668|17.3069|17.6769|24.5968|-4.1525|-12.1225|-11.8025|-16.6825|-25.1825|-23.3283|-17.7784|-21.8583|-18.2083|-14.7784|-24.2284|-23.6059|-20.5359|-24.9259|-25.5945|-29.1602|-31.8456|4.3451||13.2551|14.5351|18.0851|11.6751|10.4951|12.5551|11.3251|14.9251|17.4551|26.0151|23.6451|6.5451|4.0051|19.0951|18.5351|23.3526|16.9826|19.0326|17.257|19.467|20.8013|16.1813|14.4113|19.2013|16.0413|22.5113|19.4705|18.4405|15.0805|17.2605|21.1105|21.0505|22.1505|27.2586|28.1111|34.3024|29.8251|25.4988|24.3588|18.9488||18.1588|17.6688|23.5788|13.3888|12.9088|11.2688|7.6688|13.2988|22.8688|25.8688
00551|15311|/equities/abiomed|R1000GROWTH|22.2989|37.3789|34.8389|41.8841|43.188|40.438|41.998|36.618|20.378|26.338||28.078|36.808|55.118|34.398|20.128|24.518|36.808|45.618|-8.211|-27.401|-21.591|-26.721|-9.281|-15.8909|-21.371|-39.9909|-56.3349|-37.264|-37.5641|-22.464|-29.834|-31.654|-32.3841|-42.024||-44.8401|-44.1965|-35.5566|-31.8865|-44.1866|-49.4039|-37.6916|1.6178|25.0078|29.7078|22.5878|25.4778|30.5244|31.1608|37.9809||39.6438|-2.1577|-13.3576|-29.3276|-30.0077|-35.5576|-30.0977|-34.2877|-33.1676|-40.0762|-33.9262|-21.6962|-25.3262|-37.9562|-48.411|-37.1565|-49.6728|-40.6028|-46.2451|-42.0248||-30.2249|-40.0218|6.133|10.803|11.013|14.313|22.553|19.173|31.703|27.403|26.383|42.163|-8.2468|-6.2868|-4.9268|-9.9768|-18.2368|-18.0068|-35.9568|-24.8568|15.393|19.113|24.833|24.8495|22.3495|19.0895|22.0795|23.9644|27.2511|-4.8434|-13.8634|-15.7734|-17.7634|-12.7834|-9.6134|-12.6134|-17.4434|-36.0434|-29.4699|-32.7074|-30.3199|-28.5599|-29.9256|-22.8736|-23.0371|-24.6871|-32.0955|-29.9487|-22.3288|-19.4588|-22.1488|-23.7988|-29.2647|11.1361|15.7761|24.7261|26.1361||25.381|22.521|20.5871|24.7948|23.1549|23.0522|26.6613|26.1613|29.7626|27.5392|-1.96|-16.72|-19.27|-21.51|-26.14|-29.1285|-30.5313|-36.8255|10.8958|24.8458|25.2574|32.1042|23.2047|-7.5002|-5.6602|-6.8801|-9.2102|-10.2202|-12.0602|-9.0201|-5.5002|-10.4801|-11.1701|-10.4302|-19.4002|-16.0401|-23.8301|6.0963|12.9263|15.9363|18.5663|18.8363|28.3263|22.9993||13.3093|9.1993|8.3993|9.5593|8.7293|7.8293|8.0993|17.9893|23.4793|28.914|22.394|26.6869|20.5822|19.0022|21.4806|22.4853|25.3504|24.0543|21.1262|23.1062|-7.3669|-13.0269|-16.5969|-17.1769||-12.2969|-11.0269|-14.6069|-12.9969|-17.2969|-16.8769|-20.4869|-22.8969|-23.9069|-28.9269|-31.0577|-38.1091|-35.4678|-30.9348|-40.779|-31.6253|-32.7153|-35.2142|-35.9049|-40.458|-31.2111|-29.0011|26.9839|16.4439|24.0139|27.3406|26.4699|31.8838|19.788|19.108|20.218|27.278|26.456|25.826|30.8744|33.6359|34.5999|29.0156|32.0156|33.8642||27.7042|35.9622|-11.6005|-15.7105|-20.0805|-27.3404|-32.8567|-32.8539|-25.3139|-31.6639
00552|991169|/equities/coupa-software-inc|R1000GROWTH|5.6861|10.5861|18.0861|22.1061|23.1261|-9.6456|-14.7256|-15.7156|-24.2756|-23.466||-23.8141|-27.2464|-19.9385|-18.6085|-18.0885|-18.3985|-13.5285|-11.3785|-16.6585|-17.8685|-18.9385|-26.4485|-18.7985|-14.4385|-14.4585|-24.6485|-30.9851|-31.4853|-29.7829|-20.4229|-26.7888|-28.5716|-27.2816|-30.3165||-28.6776|-25.6776|-16.2776|-14.2776|-19.4576|-29.5076|-25.1476|-33.1771|-23.6049|-16.5149|-22.5249|-18.6449|-21.3449|-25.2645|-23.7277||-25.8177|-27.9335|-24.6735|-32.0135|-27.1935|-33.4635|-33.2635|-36.8908|-40.6923|-45.0974|-44.2146|-33.9946|-38.3764|-33.2764|-37.0036|-37.2922|-41.2626|-31.7753|-28.0558|-32.3799||-30.3099|-34.6447|-35.8978|-34.378|-27.428|-25.258|-14.778|-18.118|-31.788|-38.3639|-35.8815|-16.2715|-23.9415|-24.7915|-23.2915|-22.5515|-23.3815|-19.9115|-30.0915|-29.6691|8.3902|11.1402|13.4602|15.9502|25.7602|24.9302|28.4559|22.2959|25.1459|29.8669|35.5252|-5.0057|-21.4057|-19.0857|-15.8857|-22.4057|-28.2257|-30.0657|-23.541|-26.4888|-32.9445|-36.4494|-27.8798|-19.5898|-20.6498|-24.1598|-24.1498|-21.7798|6.1207|8.0807|3.4107|4.9707|6.3707|9.2107|16.6307|13.7907|24.9007||23.4807|21.7603|21.1537|22.8666|25.4573|25.5103|16.9394|21.3011|21.0339|-1.7465|-11.0565|-16.3065|-15.0165|-18.2565|-20.6215|-17.6843|-16.5143|-16.5343|-23.6143|-22.0845|-22.6849|-23.1947|-23.2547|-25.9492|-23.8892|-26.7033|-29.7726|-28.6946|-34.1299|-28.6497|-30.1897|-31.9697|-32.0397|-29.8497|-34.0297|-44.4218|-49.8925|-33.7092|4.7919|9.6719|12.0219|16.1419|23.1818|31.9293||23.9861|21.1961|21.0561|29.6661|24.6944|27.0689|28.5595|25.3565|30.9507|23.4817|28.5917|-6.2232|-14.8232|-15.9732|-7.7432|-12.5933|-23.3832|-29.4932|-32.9916|-16.0119|-22.5119|-27.4419|-20.1955|-20.3355||-16.2055|-15.3656|-13.1555|-15.3855|-15.2955|-20.5056|-21.1755|-28.4855|-34.089|-34.719|-32.3585|-42.971|-35.5573|-32.2173|-34.6234|-33.4683|-36.4083|-44.254|-36.784|15.9956|26.7656|26.6956|31.8856|29.1056|30.9556|25.8556|22.7156|20.8256|16.1056|21.1956|28.1856|34.5456|20.4256|37.0356|-8.798|-11.998|-11.758|-13.978|-12.258|-21.268||-14.978|-22.778|-38.608|-42.6642|-41.4737|-46.1285|-48.5375|-42.7436|-45.6836|-54.9936
00553|1123146|/equities/lyft|R1000GROWTH|-8.6051|-7.8051|-7.9254|-5.9754|-7.2254|-6.015|-6.345|-6.185|1.5657|3.0157||5.3957|7.0357|7.9557|8.2177|4.7077|4.7077|6.8177|10.3862|7.9537|-2.079|-3.499|-4.819|-2.739|-1.759|-2.659|-5.429|-7.1111|-6.9151|-6.3751|-5.4651|-6.4137|-6.5594|-7.2494|-7.6187||2.3417|3.6817|3.4617|5.5817|5.2117|4.1817|4.6817|4.6717|6.106|6.5744|4.9494|5.7104|5.4604|5.7404|6.389||6.9728|-1.9976|-3.5476|-5.8376|-6.3876|-7.8486|-7.1225|-6.8238|-7.3938|-8.3297|-7.3413|-5.8913|-6.6913|-6.1513|-8.6313|-7.0467|-9.9767|-7.5867|-7.2619|-6.6819||-6.3871|-6.6532|-7.0422|-6.8156|-5.9438|1.2734|2.8434|3.2234|4.5234|4.7434|6.1634|7.8234|7.0076|7.4995|3.8611|3.7511|-5.2463|-4.1663|-5.3227|-4.8189|-5.756|-5.8747|-5.2947|-5.4666|-5.6351|-5.9938|-5.5459|-6.2179|-5.9411|-7.0766|2.1699|1.4799|1.7299|3.8199|3.6299|3.0899|1.8499|2.6099|4.4099|2.5199|2.2499|3.1099|4.9099|5.5146|5.6799|5.2995|6.9225|4.4216|5.4816|-0.2165|-1.5965|-2.0765|-0.7665|-2.5965|-2.0965|-2.7965|-2.0165||-4.3965|-3.3065|-4.2365|-4.9965|-5.4765|-4.2165|-4.0065|-3.1765|-4.9365|-5.3665|-6.7165|-8.1534|-6.7279|-7.1979|-7.1943|-4.6343|-4.2043|-4.1143|-4.1743|-5.8943|-5.5843|-5.6043|-8.4943|-2.6443|-2.0243|-2.7043|-1.2843|-2.2543|-4.7043|-3.6343|-3.1243|-2.8843|-2.2543|-5.0743|-6.3043|-7.2946|-6.7006|-7.084|0.7144|1.7144|3.7044|2.1944|2.3944|5.2844||6.4344|6.2312|5.2064|4.7164|3.4564|6.2264|7.1272|7.3681|6.571|7.2741|6.4853|7.0952|5.2652|6.1152|6.7052|4.4052|3.9552|3.6752|5.0352|6.8552|5.9212|4.8412|6.9812|8.1905||8.1552|-0.9746|-1.5446|-3.7046|-3.1546|-4.1446|-4.5046|-4.2546|-4.9546|-6.7546|-6.8146|-10.4446|-10.9803|-9.4023|-11.0115|-10.6631|-11.016|-12.0962|-8.5362|-9.1883|-11.4376|-10.7425|5.7921|4.5321|5.4521|6.0921|3.3921|3.1321|3.1921|4.2621|5.7921|6.8321|5.1921|4.7221|2.2421|3.3621|4.4021|3.3521|6.6321|6.8621||7.0321|5.5721|5.4421|6.0121|6.9021|5.9621|3.3621|3.9521|6.5521|8.9521
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|-19.6387|-17.3809|-16.6727|-14.2127|-18.7827|-14.7027|-12.0927|-13.5727|-19.7081|-16.7036||-15.3623|-14.9435|-10.3135|-10.6735|-14.5135|-15.6579|-11.4679|-8.5479|-12.2778|-14.6178|-14.4878|-14.8178|-9.4379|-11.6378|-11.8778|-16.6778|-24.6241|-19.2024|-18.9224|-13.0132|-16.9436|-18.586|-16.7585|-16.3292||-12.0631|-12.5931|-8.8031|-7.5031|-12.4231|-16.1598|-13.5636|-15.8942|-12.9089|6.28|10.13|10.42|11.9623|13.3517|16.5001||11.668|10.848|7.818|4.458|7.438|8.828|14.248|8.228|14.328|14.0535|12.8335|14.3935|17.4459|10.7966|14.8766|14.1266|9.3166|10.1266|13.3866|7.0166||15.3066|10.9366|7.5866|10.2766|11.6835|12.8343|12.3412|9.5239|9.4476|8.7737|6.6237|8.8737|10.2097|7.6097|10.0689|8.8926|10.3522|8.7968|9.2679|9.0052|7.7399|8.8937|9.4082|8.0282|10.6787|8.3587|10.0608|11.8967|-2.9588|-3.3988|-7.6388|-10.3588|-10.2707|-10.1907|-8.7207|-10.8007|-11.1829|-13.2881|-10.3082|-13.5549|-12.5843|-14.1263|-5.1962|-3.6462|-2.2762|-5.3062|-7.7963|-8.1462|3.3841|5.7141|5.5741|4.1041|4.1041|6.0741|6.7241|7.3941|7.1041||7.7909|8.398|7.9358|8.5958|8.3058|9.3034|8.6847|8.3904|10.0074|9.5049|7.916|5.816|2.786|3.546|5.776|5.226|4.156|4.176|4.756|6.076|5.726|5.526|6.196|7.8365|6.946|8.6656|5.977|6.7506|5.5285|6.6685|6.3885|5.7436|6.3042|4.4341|2.6241|2.8541|4.4041|5.7641|5.8817|6.8508|6.7003|5.0604|6.1904|5.0504||4.0403|4.4503|5.3004|6.6803|6.4885|6.4116|7.0416|7.3699|7.8006|6.3106|4.7106|6.5806|6.8739|5.9539|7.4077|6.6577|7.7677|5.7977|7.5677|7.3635|9.3802|8.4237|-1.0615|-3.0215||-2.6115|-4.4515|-3.6415|-5.0115|-4.1915|-5.3315|-3.9615|-6.8415|-7.6511|-6.5011|-6.1911|-7.9911|-10.6211|-8.2867|-8.3927|-4.8827|-5.4827|-7.5727|-7.9727|-9.6478|3.2793|7.3193|5.5393|7.3193|7.8223|8.6126|7.0028|6.0528|4.4028|5.0328|6.8028|7.6963|5.8463|5.8563|7.4563|8.6563|7.0763|6.3763|8.3763|10.2369||9.0429|9.518|-2.8634|-3.0834|-2.2134|-8.1734|-9.2693|-10.3812|-8.1312|-10.7912
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|22.3887|22.5987|21.1987|27.5487|-6.2077|-11.9777|-11.3377|-25.2477|-35.5015|-25.3515||-28.6352|-27.1716|-20.5316|-24.8516|-32.8216|-31.6176|-34.2053|-24.7753|-22.9053|-24.8453|-22.0853|-23.1653|-13.6653|-21.0353|-20.4753|-30.2053|-40.6129|-41.5553|-34.6169|-28.1268|-37.6194|-35.3867|-31.4867|-32.2767||-33.8887|-37.2501|-23.5701|-26.8301|-28.4301|-37.3524|-33.1274|-46.9943|12.563|16.123|26.113|24.843|28.953|33.3648|36.6094||36.7391|34.6591|32.0591|28.1991|30.3491|28.6291|27.6508|20.2008|24.8508|24.3808|20.9808|32.7908|25.1408|18.0808|24.6908|28.7508|21.1308|26.8808|27.7408|16.8008||27.3808|23.3208|14.0908|19.5108|19.9708|22.3121|22.0321|29.0067|23.8779|28.1991|23.9843|22.8625|25.0525|23.9825|25.8564|22.5364|18.2864|17.1264|26.1964|24.7233|18.0464|21.5464|22.7732|25.014|23.3464|21.9853|23.7184|21.0447|20.1348|23.7382|21.7721|25.7913|23.9128|23.2444|25.6078|18.7678|20.6878|20.9597|18.4798|19.1298|24.7492|-5.7128|-19.8829|-19.1738|-18.4538|-17.5238|2.9371|6.3372|10.0771|14.0071|15.5971|15.5771|14.4071|15.8372|15.3972|16.6671|14.2371||17.7371|19.7906|22.656|17.036|19.4527|17.9381|16.1958|18.1858|9.8258|8.7958|11.1658|7.3458|3.3558|16.7558|19.3801|18.8398|14.5417|16.3042|15.4328|16.0428|19.9025|16.7025|16.8311|16.0211|17.2611|19.8212|15.7895|15.3106|14.1201|12.7801|15.2601|14.4534|14.1134|13.5534|10.8034|14.8034|12.4634|9.3334|9.1234|13.1634|16.8234|16.5824|15.3324|18.1203||17.3069|15.2717|15.0517|15.5517|16.4717|14.1315|15.0132|12.9032|15.1733|14.0533|9.7232|12.9632|10.8532|12.3633|12.3832|12.7832|8.8232|6.1632|7.7832|7.5332|9.8033|9.3633|11.8732|8.4932||18.7432|20.0992|19.3492|17.5692|16.7792|15.9891|15.1491|10.2391|9.5592|14.3691|18.7492|16.3691|14.3492|19.6991|22.9491|25.5301|26.5401|25.0301|34.0801|33.4902|28.0431|33.4708|28.6008|34.3608|29.1108|39.3008|18.1975|16.1575|14.9974|13.4874|15.4174|11.0474|5.4074|7.5474|7.4074|5.2774|6.2874|5.5074|14.3274|16.6974||13.1574|4.7374|7.4874|20.0974|24.8239|23.0876|23.3063|23.2206|17.2006|14.2606
00556|24350|/equities/trex-co.-inc|R1000GROWTH|-19.0779|-16.2992|-18.4253|-13.1998|-12.1798|-3.4898|-4.9598|-8.7898|-13.3198|-13.2044||-14.4172|-12.1329|-9.6729|-12.6829|-14.1629|-16.225|-16.606|-9.3816|-12.3916|-14.1316|-13.5016|-11.6516|-6.9616|-7.1916|-11.3316|-15.5916|-21.612|-19.5347|-17.6147|-13.8547|-18.0781|-20.4898|-18.9747|-19.7943||-17.4634|-18.2209|-15.0409|-12.0209|-13.1909|-18.6341|-13.4255|-13.4941|-6.5641|-8.1041|-5.0841|-7.2341|-5.7541|-5.3741|-3.3541||-7.3041|-8.7141|-11.7241|-14.4241|-13.2272|3.2004|7.7904|9.3704|9.6904|13.2604|11.0838|14.5438|13.7386|12.5904|12.2004|12.6804|11.3404|10.4919|10.8419|8.7719||9.8519|8.9819|10.7019|12.5976|10.5595|14.006|13.1473|11.8373|13.6249|13.8397|12.4297|19.4816|9.493|9.793|10.4709|7.8993|9.6635|11.1872|9.7583|10.588|9.2998|-4.5038|-4.7838|-7.7938|-6.7638|-5.7438|-5.3638|-7.1538|-9.1338|-9.5838|-11.7359|-15.4624|-6.8628|-5.5728|-4.7528|-5.4128|-6.0128|-7.4528|-8.7764|-11.3735|-8.8675|-9.6816|-4.8616|-6.4216|-6.1516|-6.0416|-7.6416|-7.4416|-8.1059|-7.6792|-7.8992|1.7323|6.0123|6.3423|5.7923|5.9723|5.6523||7.9423|9.0681|6.9582|5.6682|7.4982|8.4379|6.2379|8.0979|8.4067|9.0169|8.9678|5.3978|3.9278|3.7578|8.0578|8.7541|9.0841|9.4136|7.1636|7.9836|9.159|10.6023|11.4595|-5.3506|-5.8606|-5.6006|-6.6906|-7.6006|-7.2806|-4.8106|-2.7206|-3.8806|-2.7406|-4.8206|-7.0006|0.6645|0.7045|1.5545|4.8345|7.2045|7.5672|5.4672|7.8972|5.7472||6.5172|6.4472|7.4072|8.2772|8.1846|6.5646|7.1346|6.4046|8.6646|-0.4797|-3.8697|-6.3797|-4.0097|-2.0597|-1.4097|-0.9897|-2.3497|-3.6297|-2.2797|-4.3297|-4.7397|-6.7997|-9.4112|-8.4325||-8.056|-8.366|-8.116|-9.7835|-10.2013|-11.6008|-10.8647|-10.8124|-10.8641|-8.3741|-5.4641|-9.0841|-11.0441|5.2185|6.9585|7.9385|5.3985|6.9085|7.2185|7.5685|7.6691|8.9792|7.7292|9.6291|9.8663|10.4156|7.0956|6.1256|4.9256|8.0056|8.6356|9.4699|7.9141|9.0913|9.8057|9.9927|-2.8381|-3.2181|-1.6081|-3.0981||-3.1681|-6.4181|-7.9981|-9.6381|-6.5781|-8.4081|-10.7105|-10.8105|1.0564|2.3464
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|-5.9783|-2.1383|-4.1483|-3.6983|-6.5483|-7.5983|-7.0183|-10.2683|-14.0615|-10.629||-8.8723|-10.1965|-7.464|-7.3511|-8.8311|-7.7011|-5.5111|-4.3311|-7.6411|-9.1011|-9.1511|-8.9011|-5.1511|-6.3111|-6.2911|-9.7511|-13.8713|-11.3879|-10.5379|-7.4479|-10.3519|-10.1049|-10.8312|-9.3637||-9.2969|-7.8922|-6.6622|-7.1322|-9.2722|-10.8706|-6.3506|0.8861|4.6861|3.3261|5.0461|5.6261|6.6238|6.4903|7.4058||7.8028|-1.265|-3.465|-6.535|-8.0488|-6.6659|-5.5059|-5.1959|-2.8559|-2.8359|-3.3559|-2.3459|-3.7059|-5.2259|-6.6059|-5.6059|-9.8459|-8.0659|-5.1259|-8.0259||3.0523|2.7523|3.6823|6.2523|7.7323|-1.6559|-2.6159|-4.7559|-6.2559|-8.2259|-8.2397|-6.0273|-6.3073|-7.2773|-7.0373|-7.7373|-7.9673|-5.9873|-5.6473|-6.3473|-11.4373|2.2392|6.8192|4.9492|3.5692|4.4792|5.9292|-0.8931|-1.6131|-2.3831|-5.4231|-6.2131|-7.0504|-6.1933|-5.0533|-5.5533|-4.8133|-6.5833|-5.5133|-7.2233|-6.0233|-7.1377|-6.2266|-4.9766|-4.4066|-5.0466|-6.8666|-5.807|-6.6731|-6.2522|-6.4407|-7.8406|-6.1306|3.3967|4.3467|5.5091|3.9491||5.2591|5.302|5.6356|5.6196|-1.1826|-1.5026|-2.9426|-2.0426|-2.4826|-2.5426|-3.4326|-3.7326|1.8964|3.9464|4.2064|4.2764|3.6064|4.4164|3.6664|4.1464|4.8564|5.4264|4.4264|5.6564|5.4664|5.8805|6.6913|6.5404|6.8619|5.1719|4.3819|2.9719|3.7319|4.0719|1.4119|4.4019|5.3861|3.6403|3.0203|4.0903|4.7003|3.8366|4.8366|5.0196||5.546|4.2524|4.1127|3.7227|3.8227|5.4127|4.6227|3.9527|5.8627|6.3263|4.8063|5.8415|4.3455|4.9255|4.1355|3.9155|3.9855|2.8255|3.4955|2.0355|3.0655|1.6055|2.7555|3.3655||4.3555|4.3555|4.8955|5.4255|6.6455|6.3825|6.839|4.769|5.349|6.6527|7.5265|5.0365|2.3965|4.3065|5.9965|6.5283|5.3883|6.9183|7.1308|6.9673|5.5573|5.5673|4.9973|5.9573|4.8222|7.5222|6.8902|5.7545|4.5806|5.5761|5.4274|4.9169|4.6069|5.7469|6.9429|7.1722|7.6672|6.0691|7.1691|8.0747||-1.8604|-4.1204|-4.4504|-3.4604|-1.5304|-4.4604|-5.7704|-5.3604|-5.2904|-6.5904
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|9.6133|23.9533|16.3033|34.1833|35.5133|39.2519|43.5928|41.9671|33.3871|38.1171||36.9771|39.8471|39.7471|47.5155|40.0179|50.3271|47.8256|49.9069|48.8226|51.0826|59.2839|42.4939|36.8339|-27.0727|-33.3127|-42.4827|-50.5431|-59.6125|-40.2525|-30.2496|-34.8352|-30.1251|-25.9951|-34.5051||-29.4268|-40.1669|-36.0984|-26.9284|-26.6584|-28.7284|-34.1184|-38.9898|9.6083|12.0683|26.5083|28.2975|28.3539|31.1939|35.9452||33.0053|39.1064|42.2428|34.4435|41.4035|39.3635|49.8009|36.938|46.2263|38.9498|33.5167|41.2058|44.3978|-17.9958|-30.9158|-29.898|-37.8301|-28.8701|-33.2032|-29.1554||-29.8108|-29.8306|-25.3306|-33.1856|-36.1431|-28.9876|-19.2376|-22.5476|-22.9976|-29.0976|-26.7223|-29.4166|-26.5466|-29.6972|-39.9745|-27.0824|-24.7127|-23.2127|-23.1526|-26.7626|-28.3526|-27.2826|-24.5726|-16.3927|-21.0926|-26.1326|-20.6326|-26.8226|-28.0064|-30.6064|-34.464|-40.7772|-39.3892|-32.1992|-22.5092|-29.9192|-10.8192|-24.5292|-24.5292|-21.6592|-18.6892|-23.4892|-30.9444|-24.999|-28.4409|-28.3055|-36.7779|-33.9471|-35.3317|-35.5846|-42.2034|-42.7932|-43.2324|-36.8224|-42.145|-35.7115|-42.7751||-18.8551|-14.6051|-14.535|-18.155|-16.5551|-9.3051|-17.5451|-21.7451|-13.3251|-17.2951|-18.5751|-21.8051|-32.2351|-19.5451|-24.0251|-30.655|-30.7651|-38.5925|6.2204|23.3104|24.3704|29.4004|33.9143|29.4073|29.4673|-10.2438|-9.6338|-14.4738|-18.6938|-18.4638|-10.2238|-20.9938|-29.5638|-24.9138|-22.7338|-26.3238|-30.7438|-27.3113|-28.798|-25.978|-27.028|-28.778|-37.718|27.9905||20.0605|20.4005|19.7805|28.3305|28.2591|32.7058|29.7094|30.6897|31.8712|29.2612|23.6012|35.1512|-13.5531|-10.3931|-8.2031|-22.0531|-30.0231|-35.7578|-36.5222|-28.6922|-28.9594|-34.9794|-18.7294|-24.8594||-12.6494|-17.1594|-16.4294|-20.6694|-22.7894|-23.1994|-28.2494|-36.0494|-39.5053|-31.1153|-29.9053|-33.9853|-41.3853|-38.1653|-46.4153|-51.5446|-50.1047|-50.3196|-43.8515|-37.7436|-40.7815|-38.0563|-45.7419|-48.4507|-41.0647|-38.8147|-43.3947|-26.9361|-21.0661|-16.5661|-15.2361|-11.0361|-15.3461|-10.5061|-14.7361|-15.6261|-18.7061|-29.1761|-17.1261|-30.1861||-29.906|-52.2661|-54.4361|-33.5061|-32.3861|-52.4761|-63.4897|-38.2997|-43.1397|-54.2997
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|-13.3444|-13.6944|-13.1544|-9.1044|-7.9344|-6.3644|-6.1044|-8.8644|-15.4344|-10.9744||-10.2944|-9.6544|-6.0444|-3.1444|-6.0944|-4.0944|-2.9344|-1.8844|-5.6744|-6.3344|-6.7044|-9.3344|-8.5844|-7.0244|-8.0644|-14.2444|-16.4627|-16.4827|-16.1927|-10.7127|-11.3427|-9.3427|-9.2427|-7.9527||-6.9427|-9.9727|-9.5527|-5.9927|-10.9527|-9.7127|-10.7727|-10.3227|-5.3627|-3.8527|-7.5427|-7.4827|-12.8727|-15.717|-15.6654||-14.4582|-12.4282|-10.1782|-13.3082|-12.3082|-16.0782|-12.9182|-15.9882|-16.3612|-15.0812|-13.3012|-8.1212|-11.0212|-13.5412|-18.1258|-15.4694|-16.2254|-11.1354|-9.9354|-11.0454||-8.4154|-11.4554|-12.7593|-15.1484|-16.3104|-13.3415|-10.2415|1.2517|2.9817|1.3017|4.8317|10.6617|9.9017|11.9617|-3.1415|-7.4015|-6.0915|-4.2815|-6.5015|-4.9715|-7.5515|-6.8515|-8.0515|-9.6129|-7.3929|-7.9029|-7.0729|-7.7629|-4.6329|-5.8429|-6.2529|-7.3529|-10.1429|-9.9029|-8.0929|-11.7729|-13.3608|-12.8008|-9.8508|-10.5508|-14.3508|-12.8308|-12.1187|-13.7713|-11.7434|-7.7134|-4.3834|-4.8134|-1.8134|-7.1734|-5.3134|-12.9034|2.2105|6.1805|8.3805|6.0005|7.4405||10.5105|12.604|11.7381|10.8876|10.0876|11.9097|11.2058|-2.2266|-4.6566|-6.1466|-10.5566|-13.4966|-12.2968|-12.1614|-12.6714|-16.9068|-14.0486|-14.1986|-17.5916|-14.2826|-18.3277|-13.1669|-15.3905|-17.0105|-15.3633|-16.6173|-12.5473|-8.3973|-12.5073|-11.0373|-6.5073|-6.4273|-6.6873|-7.1273|-9.9973|-10.4573|-13.0973|-16.5964|-14.2724|-12.9207|-9.3807|-12.2407|-14.2688|3.9521||4.7721|6.0021|6.2621|10.0921|12.9621|12.7523|12.6723|16.0211|14.4621|18.334|17.5553|17.9353|11.4153|13.6053|16.0453|14.1573|16.6105|16.4389|14.6549|15.5163|10.2863|11.3663|12.5763|11.8263||13.9863|-1.0252|-3.1752|-2.3352|-2.7352|-5.9252|-6.4752|-15.3552|-15.6352|-17.5452|-16.9676|-20.0476|-18.3834|-18.7324|-21.2554|-21.4012|-17.8912|-22.9272|-20.7183|1.4277|7.7177|8.9177|11.8177|14.3077|-0.7863|-6.0963|-10.0863|-11.3063|-14.4363|-12.5263|-10.0163|-9.5363|-12.9163|-12.0563|-15.1163|-14.5163|-11.5563|-10.8763|-3.5963|-6.3063||-7.4763|-8.2763|-16.4063|-21.6453|-17.1245|-17.0645|-12.8045|-11.1145|-7.8645|-9.4645
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|-46.0983|-35.4862|-31.8972|-19.8972|-31.8272|-24.6009|-18.2609|-22.6709|-32.3353|-26.3245||-25.7114|-29.8508|-21.7838|-19.4139|-25.8038|-29.7803|-22.6803|-22.3903|-24.0903|-24.6003|-26.3103|-27.3803|-26.8803|-23.2703|-24.5403|-29.2003|-38.8149|-39.6165|-32.0365|-28.5665|-35.2029|-39.9024|-39.6041|-33.1158||-27.7158|-34.0358|-26.8558|-31.5657|-34.6758|-33.5102|-26.5502|-34.1889|-30.6291|-26.9647|-21.0348|-19.6247|-17.3147|-19.3647|-18.4148||-16.7047|-18.6847|-18.3447|-34.7548|-29.3473|-31.0873|-42.0436|-31.4765|-28.5265|-17.9165|-20.7765|-12.0265|-17.7465|-19.0965|-29.4665|-24.4365|-27.0565|-25.1865|-28.4072|-25.5672||-22.3179|-21.8579|-22.3079|-22.5879|-28.1972|-25.0769|-26.7899|9.0396|12.6596|10.2096|13.9296|17.4596|21.6296|32.9084|22.2131|22.1431|20.4131|21.3631|11.3131|7.8431|12.1431|17.6531|18.7631|25.43|20.2631|19.8328|26.3559|25.6583|19.3083|19.2883|19.4983|22.2283|22.0983|26.4983|28.662|31.7472|31.4872|32.3472|37.9701|23.0201|31.5601|31.7801|32.9801|47.8097|26.6016|27.9676|22.8746|19.449|-3.0195|-10.5195|-20.3995|-13.2695|-13.3395|-11.4495|-11.9096|-18.9895|-12.2095||-19.9396|5.349|14.899|16.0029|18.359|19.9151|16.8381|-4.2509|-7.4509|-10.5209|-15.4109|-17.5709|-18.5902|-23.0318|-16.3817|-15.9264|-19.862|-16.8793|-14.8793|-17.2493|-12.7893|-12.2493|-18.8093|-20.7538|-20.2258|-18.9358|-16.3558|-14.1358|-12.2758|-10.0558|-11.5758|-13.0258|-4.8658|-14.8458|-21.8758|-21.5182|-18.6982|-18.4669|-18.147|-7.0069|-5.3769|-13.647|-9.6669|-10.5869||-6.0369|-8.0169|-14.4869|-17.3885|-12.0285|-12.6785|-9.2185|-9.2385|-10.7385|-13.0585|-17.6785|3.318|9.748|9.348|9.138|6.378|5.598|6.288|12.698|20.618|20.1515|20.1114|19.3014|21.8014||21.4393|24.5632|21.5532|14.4532|15.4832|12.4932|9.0732|3.6432|9.7332|13.1232|18.4632|6.0132|3.8232|12.1832|12.8332|7.6232|9.5832|8.8132|11.1432|15.1132|19.9832|20.3432|19.2332|21.1532|21.3932|28.2332|29.7068|19.6195|13.8695|17.1895|23.3695|26.1582|-6.602|-11.492|-15.122|-15.322|-14.532|-16.682|-15.202|-21.412||-24.682|-28.052|-29.552|-35.582|-34.8046|-41.1419|-44.9691|13.8964|28.1064|27.9464
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|-46.6124|-45.4732|-42.2108|-35.706|-32.066|-26.986|-34.606|-36.766|-46.5677|-45.9441||-55.9897|-51.1641|16.4973|28.8773|25.2173|20.3873|35.4173|-19.2841|-22.8141|-25.5141|-29.2941|-41.0841|-23.8941|-10.7241|-15.1741|-33.0641|-44.5441|-47.595|-40.865|-29.205|-41.0246|-40.6607|-40.2058|-40.8671||-39.8632|-46.0464|-36.0964|-29.0265|-35.6864|-46.5997|-38.1498|-45.6228|-39.1167|-29.4662|-28.4162|-26.4062|-34.0262|-37.8943|-34.6443||-29.8143|-28.2143|-20.0643|-28.4343|-23.3543|-36.0843|-35.2543|-41.1543|-36.7543|-32.4443|-28.6943|-22.1743|-31.6743|-45.8843|-56.952|-41.9279|-52.3134|-25.6934|-18.6134|-21.5934||-27.9534|-36.7134|-37.2466|-42.004|-41.739|-35.9361|-27.9661|-34.2161|-34.5561|-40.7161|-47.9796|-34.6596|-32.2495|-34.6596|-31.8395|-32.8296|-45.1896|-44.6596|-53.8996|-63.8371|9.8567|18.1167|22.3667|22.3867|33.4267|32.5306|32.9717|38.335|31.8658|36.9336|-6.352|-25.482|-31.392|-31.512|-27.942|-35.232|-31.882|-38.892|-28.9198|-34.1998|-45.5264|-46.8232|-25.0007|-26.9107|-21.1307|-21.1207|-26.0207|-32.2607|-17.2507|-24.3207|-28.1007|-35.3278|-36.3178|-37.7304|-27.4704|-27.3904|-20.5304||-12.8704|-21.3005|-20.7904|-23.1404|-13.4204|-18.8504|-25.9704|-24.8005|-24.1004|-30.9804|-39.1704|-39.606|-43.8656|-40.2506|-49.9446|-39.8421|-36.4921|-48.8221|-47.7207|-38.3907|-44.2695|-39.0895|-41.6595|-47.0375|-41.8821|7.2284|25.8384|27.6384|21.1184|31.8884|43.4784|47.1807|35.5707|31.8907|20.7307|16.6507|7.9407|17.0207|30.9307|35.0807|33.9407|26.5207|30.5207|36.0607||30.3507|28.6707|35.8307|41.8507|40.6807|37.1778|40.0478|46.0625|48.3411|43.4222|47.8422|56.8595|-14.7669|-13.6669|-6.0969|-16.4369|-25.0669|-34.5569|-31.9669|-34.6469|-39.2569|-39.3369|-17.6869|-15.4869||-13.1669|-10.4769|-16.8069|-24.9569|-25.0769|-34.5269|-32.8569|-50.7969|-53.5096|-55.8496|-53.6496|-72.0296|-56.7296|-46.9796|-58.3496|-63.2575|-66.2875|-56.8166|-50.5066|8.0417|15.9217|23.5617|41.9217|44.0117|54.6008|44.287|33.417|29.847|27.297|27.107|44.887|55.5496|37.6596|52.2596|-8.6968|-11.5168|-12.6868|-26.6468|-22.2268|-31.3268||-27.7168|-38.9968|-58.5568|-66.8567|-71.4344|-63.8042|-82.7787|-62.6484|-57.2684|-61.2684
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|-20.1917|-23.005|-21.4273|-19.5348|-15.4748|-14.9148|-15.1148|-19.1448|-27.0018|-21.692||-19.2277|-22.7428|-13.8938|-13.5738|-19.4538|-15.7938|-15.0538|-12.7738|-18.2938|-18.2196|-18.7696|-18.6396|-12.0996|-9.5996|-12.7896|-21.6596|-28.318|-27.691|-25.511|-21.4809|-28.773|-27.9021|-31.2921|-34.3855||-27.0852|-35.0232|-28.9897|-27.4839|-26.6919|-26.6219|-23.8872|-28.904|-19.9952|-15.5153|-12.3452|-10.4252|-16.5752|-16.7552|-16.8552||-15.2152|-14.9852|-15.0852|-22.5052|-17.8552|-25.1652|-20.8753|-24.9852|-21.9053|-21.7953|-17.7352|-9.1952|-14.1452|-26.2552|-29.557|-19.057|-23.187|-14.667|-23.027|-19.4317||-17.2917|-21.0117|-24.055|-26.8277|-28.107|-18.0357|5.807|3.227|11.857|13.127|12.247|13.417|19.647|23.207|27.817|12.8657|10.7057|12.4057|9.9757|13.1357|7.6457|14.3357|18.4739|17.6586|17.4786|18.0726|20.6907|14.1235|12.3035|13.7635|13.9635|-0.8063|-3.7163|-4.4063|-5.7063|-14.4163|-17.4463|-15.7363|-17.8788|-20.5524|-20.9214|-23.5084|-19.4793|-24.8498|-20.7849|-20.5649|-18.3249|-17.5149|-15.8249|-19.3249|-23.1649|-30.0629|1.1702|16.6702|16.3002|16.2402|23.0902||20.7436|21.6385|22.2374|-0.4381|-2.6081|-12.1481|-16.2881|-9.6281|-7.2481|-12.6881|-20.6381|-23.2074|-23.462|-18.522|-21.3769|-22.7865|-22.0932|-24.7618|-28.9975|-21.0575|-22.7975|-18.5075|-8.9475|-15.2175|-15.5275|-10.5375|-9.6575|-6.7675|-14.0175|-14.1975|-10.2975|-7.8775|-9.7075|-11.7875|-21.2475|-22.5875|-24.2032|-34.0228|-24.4199|-23.0925|-18.1825|-20.3425|3.9841|11.0741||9.8741|8.8741|14.7541|20.2641|23.1319|11.4619|15.8419|23.1419|20.4865|24.6273|21.1772|25.5172|22.8323|20.7423|21.7223|24.0623|27.1823|24.6839|25.4839|27.3022|25.3721|18.1921|24.1221|21.4421||25.1921|29.8757|25.8484|-3.8662|-3.8362|-11.8362|-11.3462|-18.9862|-19.6262|-26.1762|-26.2162|-33.3962|-35.7862|-34.3932|-43.4071|-39.9444|-51.5243|11.2234|13.2234|20.9034|26.1234|25.7234|25.5434|27.0234|32.9863|28.9158|26.7758|22.5158|15.7058|21.9358|29.0658|31.0958|27.1858|32.3258|23.2758|29.6058|25.2058|20.3058|32.2058|31.8856||-1.7778|-6.5678|-19.3478|-26.0378|-21.4778|-21.3578|-18.5178|-13.4078|-8.3578|-9.8078
00563|15703|/equities/cognex-corp|R1000GROWTH|5.6773|6.9173|5.9673|7.2173|5.7373|6.8573|5.9973|5.5473|2.7973|3.7273||5.0173|-7.3565|-5.9476|-5.2212|-7.0112|-7.0671|-5.4471|-3.3371|-5.1071|-5.7471|-5.3371|-6.0471|-4.5171|-4.0971|-4.0571|-6.6671|-8.8028|-9.652|-7.622|-5.512|-7.222|-8.2953|-6.7733|-6.6433||-6.175|-5.4785|-3.1385|-2.4285|-4.9385|-6.2876|-5.4332|-6.5795|-5.865|-4.7562|-3.9262|-3.7962|-3.0062|-3.0962|-2.3262||-4.0662|-4.4962|-4.9062|-6.6262|-6.3805|-6.4505|-4.4205|-6.9005|-5.9021|-6.5121|-7.0121|-5.2421|-5.2421|-7.1321|-7.9636|-7.2036|-8.7075|-6.3975|-4.9875|-7.4575||-6.4674|-6.4874|-8.4979|-6.9288|-8.8841|-8.1131|-8.2633|-7.2033|-7.3433|-10.0933|-9.8651|-7.2251|-8.5851|-11.4651|6.4319|6.1162|7.9541|5.3955|5.8733|5.2627|3.5527|5.2927|5.5106|4.3006|5.2306|4.1606|5.6206|7.0847|-1.0365|-2.5465|-5.1765|-5.2265|-6.7448|-6.6742|-6.0142|-6.1642|-6.9673|-7.5574|-7.0169|-8.1369|-8.5969|-10.5458|-6.0657|-3.3357|-2.6457|-4.3557|-6.5257|-6.5357|4.1322|6.2422|5.2822|3.3422|3.1622|2.6622|2.4722|1.7522|3.0722||3.7522|3.6822|2.8322|3.9122|4.9322|5.758|4.5457|4.9977|4.8997|-1.2386|-2.6486|-4.0686|-3.6686|-5.4386|-5.2505|-5.9206|-7.6553|-7.5891|-8.1404|0.8112|0.6612|5.6212|5.5206|4.6806|5.3106|7.2395|6.3064|4.9868|-2.4413|-1.1113|-0.5313|-2.1813|-1.9913|-2.9813|-5.2913|0.3616|1.9916|2.2216|2.7516|4.0416|5.1041|3.9763|4.9363|4.0861||3.8961|4.2883|4.2383|4.4278|4.3762|3.9439|4.891|3.7179|3.4379|3.1879|1.4879|2.8279|3.3579|3.5179|4.0899|-0.448|-0.698|-1.448|-0.948|-2.088|-0.898|-2.478|-1.418|-1.238||-1.008|-2.198|-2.548|-2.318|-3.048|-3.448|-3.378|-4.348|-6.948|-6.288|-6.6297|-7.818|-7.8426|-7.0922|-7.2937|-8.255|-6.9816|-8.0531|-7.2027|0.2964|3.4864|5.1864|5.2764|6.4275|7.4175|5.3375|3.9075|5.2875|4.0575|5.3575|5.4275|7.133|4.393|5.303|5.483|6.703|5.263|3.613|6.703|7.2249||6.8926|-1.3063|-2.5263|-3.5863|-2.4363|-5.2863|-6.7963|-9.2298|-7.3029|-7.0529
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|-41.004|-29.0636|-19.0536|-12.8536|-13.8036|-11.1636|-15.7636|-18.6536|-33.0536|-26.4036||-28.2447|-26.5047|-24.8947|-28.2984|-29.8484|-26.5443|-21.7243|-18.3543|-23.6843|-14.1243|-14.5643|-17.1543|-11.3843|-12.6243|-17.1743|-25.5243|-38.4443|-34.8628|-31.0228|-26.6328|-34.919|-37.6357|-36.9092|-40.0872||-35.6844|-50.2793|-36.8162|-37.1762|-37.2362|-47.9268|-42.9051|-50.2633|-54.268|-35.4727|-28.5927|-32.4527|-35.5327|-40.1196|-26.0296||-29.2396|-24.2196|-26.2996|-24.1896|-28.4696|-37.0296|-32.0596|-41.3596|-35.1796|-46.2496|-41.5696|-27.8596|-35.2196|-46.2996|-31.0096|14.6102|22.6302|32.2902|36.9702|31.8002||-22.0496|-24.0596|-19.7896|-8.9996|-13.8896|-16.4096|-24.9096|-32.4396|-38.5847|-34.1687|-38.6589|-29.1489|-29.0489|-35.5389|9.3473|24.6573|35.0473|41.0957|39.0598|40.4423|-9.9552|-7.1652|-6.3252|-6.0452|-10.2352|-12.7452|-18.3452|-17.2152|-14.0752|-12.4252|-27.9852|-31.9184|-34.8324|-42.775|-32.1274|-36.3574|-39.247|-42.2222|-35.0546|-36.1873|-40.9268|-41.5468|12.8892|28.7793|29.7292|23.2064|25.9149|19.7759|20.6259|21.4528|17.9728|18.0994|13.1694|18.6294|18.2694|19.5204|23.0995||22.9721|21.3305|24.0976|21.9927|22.5454|21.1613|20.2503|22.0476|23.0846|21.8889|20.453|21.6974|16.8074|21.7163|20.7163|22.6863|23.3017|17.6917|18.1817|23.4817|20.0519|24.0719|24.3792|24.4484|28.5339|26.491|25.5696|25.6749|28.6888|15.6286|19.5709|15.6609|13.2509|12.6209|9.0309|9.7909|6.7609|4.4209|10.5009|13.9609|15.4309|16.0109|16.1009|16.1268||18.5144|16.3929|16.3029|20.7129|22.4698|13.8768|15.1268|15.1768|19.4068|18.3968|19.5968|22.8608|13.3608|12.8608|18.3608|-1.4984|-3.0184|-6.7884|-10.5284|-9.1684|-15.2284|-17.4184|-14.5784|-20.2684||-10.4084|-11.5684|-14.1084|-13.5484|-16.3284|-13.0184|-11.6084|-16.7384|-21.0284|-27.1484|-24.1759|-26.4859|-29.5571|-25.8068|-29.7225|-23.7525|-26.3326|-24.2715|-31.379|5.3047|8.9047|10.3347|16.9347|18.1447|17.7646|18.9417|16.9417|22.1724|16.8039|16.8539|18.1139|21.3022|13.0222|20.5922|-1.0697|-1.9897|-3.9297|-6.7797|-3.1197|-7.6697||-12.6497|-13.6797|-18.8797|-23.9897|-24.5798|-30.1439|-25.9437|-8.4137|-7.5537|-11.0037
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|-8.3797|-6.9697|-5.2497|-2.7897|-3.7397|-3.9797|-4.6897|-5.3497|-7.3097|-7.5897||-7.4062|-8.8597|-7.8952|-8.0003|-9.8199|-11.4924|-10.7309|-10.2743|-11.359|-10.369|-10.419|-13.659|-11.499|-1.379|-2.799|-5.209|-8.659|-9.579|-9.289|-7.469|-9.933|-9.6528|-9.2428|-9.279||-9.0999|-7.4199|-4.8799|-5.0199|-7.0599|-7.7082|-7.9682|-9.9947|-8.5217|-6.7222|-5.6722|-5.4522|-5.4222|-4.8322|-4.9022||-5.3322|-5.4322|-5.4622|-9.5622|-9.2542|-11.4574|-8.3974|-9.9274|-8.5099|-6.9199|-6.0399|-3.7399|-5.8799|-9.3599|-10.1815|-9.1964|-13.2888|-8.7657|-7.1457|-8.6457||-7.8557|-8.7116|-9.3761|-8.6074|-7.6874|-9.6891|-7.9554|-8.3777|-6.7451|-7.5351|-8.5151|-4.8651|-4.7451|-4.6051|-3.3251|-5.4651|-7.1351|-7.0351|-5.9051|-6.7851|-10.8751|4.9504|5.0604|6.1606|6.5145|5.596|5.996|5.5304|4.5204|5.9304|7.4827|-1.7348|-3.8648|-4.1548|-3.5348|-4.1949|-4.8948|-5.4248|-2.5948|-4.4248|-5.2548|-6.6448|4.5614|5.8414|5.9429|4.6585|3.0785|3.1085|4.3585|5.37|4.4973|4.0973|2.6473|3.6073|4.1882|3.5282|4.3182||5.2652|4.3189|4.2269|5.4969|5.4722|4.8141|4.6775|5.8446|5.0178|4.2073|1.9873|1.6373|2.3173|1.6373|1.8673|3.2673|3.0573|2.6673|3.7973|4.7773|4.3873|4.5873|5.4363|5.4804|6.0729|5.8884|6.2827|5.2341|5.5041|5.4941|6.4941|5.6265|4.8865|3.7565|1.5865|1.8565|1.5065|2.6365|4.0865|4.9565|5.1165|3.8465|5.6065|5.9049||4.0949|4.0449|2.8149|5.0049|4.3849|5.1211|5.1011|5.3286|6.2918|5.8379|5.6519|4.988|3.878|3.898|5.038|5.7823|5.8195|4.5795|6.2326|4.6843|3.9943|2.9543|4.7943|4.3543||4.8043|5.5809|5.8609|6.0126|-0.6456|-2.1756|-2.2656|-4.2856|-3.2356|-4.6956|-4.6556|-6.8156|-6.4756|-6.3923|-7.4434|-6.8177|-7.3377|-7.1146|-6.4046|1.292|2.512|3.332|5.032|5.784|5.404|3.824|2.124|1.774|0.934|3.264|4.084|5.224|5.114|6.8025|5.9821|-0.6691|-1.0491|-3.7091|-2.9291|-3.6591||-4.0091|-5.3191|-6.8391|-7.6174|-8.1694|-7.5194|-8.9225|-6.3625|-5.2025|-6.0625
00566|41254|/equities/apollo-globl-man|R1000GROWTH|-10.0794|-4.8894|-3.7994|-3.4394|-5.9694|-3.1094|-2.6994|-6.2094|-8.3001|-7.8652||-6.9795|0.8903|3.6203|3.2403|1.2903|1.3303|5.3303|5.5303|3.2603|6.5403|6.1734|4.8234|6.8734|-0.4995|-1.1495|-2.9895|-4.9195|-7.5995|-6.9995|-5.7995|-6.8679|-7.2007|-7.1507|-6.895||-5.715|-4.995|-3.785|-3.965|-6.195|-6.9204|-6.3104|-6.2804|-2.3204|-4.3504|-3.4504|-2.8404|-3.0804|-2.4104|-1.8604||-1.6104|-3.6104|-3.9804|-7.3004|-5.5867|-6.1267|-5.7667|-7.5827|-6.5376|-8.0512|-7.2112|-6.6512|-6.7112|-7.5512|-7.5912|-5.9012|-7.0512|-6.9212|-4.3512|-5.9612||-5.0745|0.3842|2.4242|1.5242|1.9742|2.0742|2.3642|2.6742|1.5642|1.4942|0.5742|2.8642|3.6142|3.5142|3.8642|4.5442|2.9942|2.9042|3.5242|4.9042|4.0442|6.3342|7.3452|8.9464|8.5821|7.4418|8.3413|5.7554|4.9224|5.8281|5.5875|5.9312|5.4412|7.1658|5.7449|-1.7256|-2.7856|-5.5456|-2.4656|-2.7456|-1.9856|-2.8956|-1.3456|-1.9256|-3.0756|-4.9256|-5.5399|-6.4075|4.0595|4.0208|4.9092|2.9092|3.8892|2.6092|3.0292|3.1692|3.7892||3.8464|3.6618|4.4581|-0.6967|-1.6067|-1.8267|-2.5567|-2.3267|-2.7767|-3.0667|-4.2067|-4.6597|-4.3185|-3.9267|2.1046|2.0246|1.4446|1.9846|2.7546|3.9446|4.2946|4.6655|4.953|4.723|-1.6371|-1.9771|-1.3171|-2.0071|-1.6071|-1.5071|-1.3971|-2.3271|-2.7071|-3.4071|-4.6271|-6.4492|-4.5664|-4.7587|-4.9121|1.832|1.682|1.022|3.802|4.222||5.2381|4.4887|3.6787|3.8887|3.9128|4.802|3.3754|2.8749|2.911|3.131|2.031|3.091|3.231|3.0899|2.6644|3.277|3.0074|2.9074|3.2274|3.4474|3.1174|3.2374|2.3974|2.3374||3.0474|3.5774|3.0074|2.3274|3.1474|3.1374|2.4774|2.6974|2.6974|3.0874|3.1274|1.9074|1.4674|3.4974|3.3374|4.5896|4.0727|4.3073|2.6779|2.7479|3.1247|3.2847|3.1958|3.5113|3.9138|3.5625|3.7306|4.0933|3.1133|3.2833|4.2071|3.9874|-0.7277|-2.8277|-2.6377|-3.1677|-4.1131|-4.1078|-3.4109|-3.5309||-3.2009|-4.2009|-4.0609|-4.7209|-4.7703|-4.8476|-4.1476|-2.6976|-2.3976|-4.5276
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|-14.0033|-10.6635|-7.4835|-6.1235|-9.3435|-6.3835|-5.4935|-7.9135|2.6256|3.3156||5.0756|5.0656|7.9856|7.1156|3.5356|3.8456|8.2956|11.9556|13.0864|11.157|-5.7779|-6.9879|-2.1179|-3.5479|-4.1979|-9.4379|-9.7827|-7.6927|-10.1327|-8.1127|-11.0843|-11.9008|-11.5819|-9.238||-6.068|-7.628|-5.778|-6.338|-7.148|2.0548|4.7448|4.9148|8.4448|7.6648|6.0702|5.9744|7.2944|6.9225|9.3159||8.4103|8.1776|7.4376|3.5876|4.6376|3.4876|7.9276|5.6276|5.2276|7.9076|5.9476|6.8876|8.0976|4.5676|6.6976|5.1876|4.3476|4.0776|5.6676|2.9476||5.0176|4.1876|4.3576|5.9876|6.1362|6.4354|7.9352|5.3257|4.9396|4.5396|3.1596|4.5396|5.0596|5.4696|6.8026|5.5295|6.4333|7.0327|5.0484|4.0784|1.5284|2.1184|3.1984|3.006|-0.0604|-0.8204|-1.4304|-2.2204|-3.0504|-3.3704|-4.4804|-4.7697|-4.7243|-4.3249|-3.4149|-4.1049|-3.4802|-4.2302|-4.4918|-4.8152|-4.8579|1.7868|3.9368|3.7468|4.0947|3.3347|2.4147|2.4047|3.6247|4.1347|4.5528|3.5362|4.0233|3.6206|3.0162|2.6262|3.4362||3.4862|3.6235|2.9035|2.5835|3.4935|4.5063|-1.1559|-1.6759|-1.5859|-2.7559|-3.6859|-4.2059|-4.3455|-4.1155|1.9322|1.9722|1.9222|3.3122|2.9122|3.9322|3.8022|3.3422|4.1922|5.3106|4.3284|4.2001|4.2328|-1.1552|-2.3952|-1.5252|-1.8652|-2.3452|-1.3452|-2.7052|-3.4252|-4.1764|-3.0264|-1.6664|-1.4064|-0.8864|-1.5764|-2.6064|-2.2564|-1.0964||-0.9264|-1.4164|-1.0464|-0.5664|-0.6664|-1.8164|-1.5664|-2.4264|-2.4864|-2.8364|-3.5464|-3.0562|-3.1914|-3.1463|-2.2663|-2.8063|-2.8163|-3.3463|-3.4895|-3.1095|-2.903|-3.373|-1.723|-1.203||-1.073|-0.843|-2.113|-2.173|-1.773|-2.893|-2.583|-3.653|-4.423|-4.373|-3.663|-4.593|-5.443|-3.943|-4.6155|-3.0055|-4.0455|-4.4746|-4.7746|-5.3145|-5.3222|1.6405|2.0905|3.9355|4.8799|3.7898|2.1698|2.6098|0.9398|2.3098|3.4198|3.8698|3.3398|3.2798|3.6398|4.1998|4.2998|4.1698|4.8098|5.6224||-0.6022|-1.8822|-3.6222|-4.3922|-2.8522|-5.3022|-5.7026|-5.2426|-3.0026|-3.7326
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|-20.836|-13.4854|-11.0753|-8.5354|-11.3454|-10.6853|-7.4654|-12.4554|-17.4935|-16.1975||2.0026|2.8626|9.5126|11.2526|8.0326|9.9826|11.8826|15.8026|-5.7607|-7.8707|-8.8607|-8.1807|-4.0307|-2.4507|-3.8107|-9.2707|-13.8207|-11.9607|-10.3607|-7.3907|-15.7107|-16.9471|-15.0371|-14.8767||-16.6854|-14.0923|-13.3323|-11.2823|-13.2823|-15.8627|-13.8485|-15.2433|-7.0633|-4.0133|-4.2733|-4.3033|-3.6333|-4.9433|-3.0133||-4.3233|-5.8633|-8.8033|-13.9633|-15.241|-15.2153|-11.0553|-14.1753|-14.9489|-14.6889|-15.2683|-10.5783|-10.6383|-14.5583|-14.2383|-10.5383|-15.7883|-13.0483|-11.1083|-9.5683||-9.3183|-11.1383|-11.8141|-11.2941|-9.9041|-7.4441|-5.1841|-12.9941|-11.1241|-13.7241|-17.4397|-14.8958|-14.3158|-15.9958|11.4589|9.0958|9.2558|10.9234|9.6419|9.6749|7.3649|8.3449|11.0649|11.2287|14.5458|9.4502|-0.2252|-2.5952|-5.7052|-5.0852|-8.8852|-8.8352|-9.9652|-9.7152|-7.7352|-9.9152|-12.1652|-13.2005|-12.508|1.2812|5.8512|4.5812|10.2512|11.2612|11.348|11.388|6.918|6.988|8.888|11.358|10.912|9.442|8.822|9.682|7.1156|5.4956|7.8856||9.3576|8.9576|10.828|-1.5445|-2.8245|-5.8645|-7.6045|-4.6645|-6.1145|-7.8645|-7.0945|-10.7645|-9.4945|-12.2645|-8.4178|-10.4348|-12.1444|2.9087|2.7187|2.6387|1.3587|8.6187|8.5766|9.0547|7.9737|7.9313|10.051|9.2992|8.1224|8.8824|9.7191|11.6434|10.953|8.3927|2.7027|3.8027|4.9627|5.3227|6.3227|7.2927|6.6727|3.9827|6.8527|8.2564||6.6364|6.7984|6.7984|7.5584|7.4282|8.8321|8.6048|-1.8198|-3.7598|-4.2398|-6.9998|-7.164|-7.2058|-7.3113|-8.1988|-6.3688|-6.9788|-5.7188|-4.6688|-7.9588|-7.6624|-7.5924|-9.4282|-9.8458||-10.5582|-8.8933|-9.1833|-9.6033|-11.2733|-13.3294|-11.2994|-12.6894|-14.7855|-13.7955|-10.3055|-14.1955|-15.5154|3.439|8.959|11.2391|10.959|10.329|9.829|10.259|8.679|11.759|13.2901|12.9812|12.7214|14.2451|12.4136|12.6036|9.9836|13.5236|14.8655|9.8755|7.4955|12.0255|15.1055|14.2363|11.5185|10.8429|13.1629|12.1696||13.0862|9.6762|10.1362|7.2462|11.8762|9.6662|7.4162|9.6962|13.4762|12.0086
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|-32.9187|-27.3189|-23.9385|-20.2985|-26.8185|-11.1685|-9.3885|-15.2885|5.4922|8.1522||7.6222|9.0422|15.5922|13.9922|10.0522|13.5422|15.9122|18.4592|23.6506|16.8837|21.1101|14.838|18.098|22.1702|-1.5789|-7.5789|-11.0689|-11.0689|-14.1489|-14.1989|-18.9618|-18.3375|-19.9536|2.3439||9.0239|8.9939|12.2639|12.5039|16.7199|16.6268|14.1232|11.9218|12.7309|-6.7152|-9.4252|-7.6452|-8.5552|-8.2352|-6.9652||-6.8852|-8.6752|-11.2652|-16.8652|-16.0768|-11.9268|-10.0168|-13.8268|-17.2908|-14.4744|-13.3744|-10.3744|-10.5344|-13.9444|-16.8144|-13.3644|-20.0144|-17.1344|-12.9297|-15.7397||-3.5497|-5.0397|-10.1197|-11.4497|-9.4936|-9.4636|-8.1636|-9.1436|-11.1236|-12.9246|-13.7446|-14.879|-11.789|-10.639|-8.689|-5.839|-8.759|-12.169|-15.825|8.5528|5.9028|8.8428|9.0282|10.6871|9.3571|11.2796|11.5126|11.3544|12.53|13.4827|13.4114|13.7035|14.0405|14.9694|12.0694|15.4564|16.0576|11.8042|14.2942|10.8742|13.3342|12.1242|16.5837|14.5721|12.6854|-5.9301|-10.8901|-10.7801|6.1954|3.6054|4.9754|2.3854|4.3755|3.4555|5.5854|5.6954|7.0754||9.1754|9.4154|9.6904|8.2505|8.8004|11.2905|8.7413|10.5437|-3.5564|-4.8464|-6.9764|-10.0664|3.8137|4.7337|7.1837|8.5637|10.7362|11.0096|10.0875|10.4632|11.8793|8.3293|3.3193|3.9793|5.3493|8.0693|11.1819|10.1034|9.8814|10.0614|-1.185|-3.495|-1.525|-6.265|-12.625|-12.4683|-10.0483|-9.7583|-8.0683|-5.4183|-6.8883|-11.7283|-8.1627|-8.2427||-5.2927|-4.4527|-10.3027|-11.3669|-9.7569|-4.3369|-7.5969|-8.2869|-9.2569|-6.3769|-12.2969|-7.6569|-6.0869|-8.5869|-9.4909|-8.5609|-10.4321|-10.3156|-9.1879|-8.9919|-12.0952|-10.7153|-10.0072|-8.8771||-8.8471|-9.4671|-9.9371|-9.8671|-8.1371|-7.9571|-7.9671|-10.3571|-12.6977|-10.3176|-9.1176|-13.6077|-17.1184|2.8922|6.8322|10.5722|11.1122|10.9522|9.6922|8.1022|11.2722|10.2108|10.5117|10.7243|8.7765|-1.5809|-6.4609|-6.7109|-8.7209|-3.8609|-2.5609|-2.6009|-2.3009|-4.2209|-1.8409|-3.6409|-4.1909|-5.7909|-6.6009|-4.9809||-6.7309|-8.0009|-8.5809|-9.0309|-8.4509|-11.2809|1.021|2.931|10.631|12.2198
00570|1076697|/equities/avalara-inc|R1000GROWTH|-22.1052|-18.5213|-16.0613|-10.4313|-8.4113|-9.5013|-11.1113|-12.3013|-19.6913|-18.2661||-21.7138|-22.7924|-18.0582|-16.3482|-20.5582|-18.4783|-7.5582|-7.6782|-11.8582|-13.0082|-14.5182|-18.9582|-14.7482|-8.8182|-10.1982|-16.6482|-23.3182|-20.2582|-20.3182|-13.3982|-21.3882|-22.7407|-21.5807|-22.9897||-20.5635|-20.9464|-13.2664|-11.0364|-16.3764|-20.9764|-22.0398|-21.1534|-19.3828|-17.5826|-18.6212|-14.3412|-18.4412|-22.1753|-18.003||-22.01|-21.221|-20.791|-24.371|-19.631|2.9547|9.2447|11.6347|13.0947|13.9047|20.0747|25.4658|-3.3787|-12.3087|-17.4687|-20.0445|-27.1325|-19.0108|-15.9908|-16.5508||-15.5307|-20.2736|-18.1501|-17.5993|-18.3169|-19.5678|-16.1189|-20.6768|-18.4999|-24.3972|-22.4894|-25.2512|-21.4768|-20.5868|14.1397|13.376|14.136|14.8123|12.9652|12.4752|11.4652|12.2852|14.7828|12.9792|14.3192|11.9392|12.8992|-2.5225|-6.1225|-6.8825|-9.5425|-16.2825|-18.6468|-18.8028|-18.2048|-18.9805|-19.3036|-22.4503|-14.9135|-18.2238|-18.2123|-21.0934|11.2137|14.9236|14.3736|15.2737|13.0136|10.5336|14.9637|14.1536|8.8936|10.9336|9.1536|9.5136|9.2536|12.9536|13.2687||15.2987|15.9905|18.3313|14.1334|15.5662|17.5251|13.2348|15.7801|16.2257|14.0389|9.2289|8.2789|8.4989|7.1689|7.9589|7.5689|8.4589|4.6789|4.0489|15.3189|11.9989|12.3777|10.8977|8.3977|9.5877|9.9177|14.6977|18.3851|15.6349|16.3149|17.0714|-0.8353|-4.0753|-8.5053|-13.8353|-15.9301|-20.3056|-18.7461|3.7965|5.0665|8.2365|6.7065|11.6365|14.8769||11.0569|10.0269|10.6669|13.0369|14.3569|16.1158|15.7389|17.4394|18.8567|20.5463|18.6863|21.6227|15.9812|15.4686|16.9981|-2.072|-5.242|-10.422|-9.392|-10.032|-15.942|-15.915|-12.7928|-12.7227||-9.8827|-10.6927|-8.6228|-10.7027|-13.1127|-14.6627|-15.0427|-18.6827|-18.3727|-21.1427|-21.3083|-23.2283|-21.9383|-17.5583|-21.4883|-21.6703|-23.2203|-22.8569|-21.8214|5.6298|8.6998|13.7198|16.2898|15.7198|19.5798|13.6898|10.6498|7.8798|6.4798|10.8498|15.3198|18.6555|15.4098|18.5609|17.3624|16.5324|17.1224|17.5391|18.6491|-6.2484||-4.7084|-10.9884|-19.2084|-21.0884|-21.3063|-21.8656|-27.2615|-21.7615|-22.1215|-23.6615
00571|13845|/equities/gamestop-corp|R1000GROWTH|-8.5531|-5.4756|-3.7881|-2.8981|-3.6356|-2.5556|-3.7456|-2.2456|-4.6731|-3.8756||-3.0081|-2.5381|-1.3081|-1.8506|-4.1181|-2.3281|-2.7731|-2.3181|-4.4906|-7.8056|-7.8056|-8.5831|-8.3806|-5.2406|-6.1581|-8.9131|-10.6776|-8.2426|-9.1101|-9.0201|-8.4765|-10.5317|-9.5567|-9.4485||-9.5685|-10.5902|-10.0863|-9.5263|-9.3138|-6.9463|-9.3438|-11.7424|-8.2686|-7.8673|-8.9798|-7.2448|-7.5948|-9.4623|-8.9998||-9.0973|-9.5967|-8.5667|-8.8117|-9.1867|-11.9492|-10.9492|-11.1742|-15.4963|-10.7342|-13.3703|-10.9508|-9.9108|-12.5833|-12.7925|-11.8219|-14.541|-11.5393|1.1691|0.5966||3.6116|4.1416|12.5541|12.1994|7.5294|7.4994|6.7944|7.2844|5.5244|6.0794|4.7969|6.6494|9.6594|8.3119|9.4594|9.5819|9.651|7.926|-3.6373|-3.8023|-6.1373|-5.0548|-6.0223|-7.315|-4.3374|-3.6349|-3.0675|-3.2599|-3.945|-3.8075|-3.75|-5.8099|-5.2399|-6.595|-6.735|-6.9974|-7.1738|-8.8036|-8.4638|-9.393|1.8835|2.5535|5.2735|4.1935|5.7135|5.4385|5.391|5.9535|9.146|9.496|9.0335|7.7135|8.7535|5.506|7.6985|7.6035|7.6535||8.591|11.2835|11.146|12.4635|12.3866|12.1698|12.2373|10.8448|15.3795|-4.1413|-5.5388|-7.1388|-7.0726|-5.4476|-5.3526|-5.7051|-5.7476|-6.6401|-6.5726|-6.0526|-8.3926|-7.9751|-9.6351|-8.495|-8.7579|-9.1191|-10.0883|-9.6172|-7.2622|-5.9122|-6.8072|-7.1847|-5.4447|-4.1022|-8.5247|-9.6372|-10.1922|-12.1984|-11.2754|-11.3744|-10.8794|-10.8419|-11.3327|-11.3607||-11.4609|-13.9902|-12.2153|-14.1905|-14.3189|-15.2539|-18.5044|-17.1924|-16.9923|-21.9998|-21.907|-23.6969|-23.8519|-25.4601|-27.8122|-27.734|-38.0408|21.9892|21.3492|23.6521|15.7396|18.1946|24.2096|16.2269||9.4719|17.5044|14.825|15.4543|10.4491|11.0725|9.5199|9.1049|12.0649|-0.9531|-6.1231|-4.9781|-9.9056|-9.3731|-12.4544|-8.9776|-9.0026|-9.3851|-9.0726|-8.7051|-5.8576|-5.2076|-4.6101|-4.8126|-7.0226|-11.4601|-13.2188|-13.3783|-13.3733|-11.9133|-14.3333|-13.8958|-11.3733|-17.7583|-21.702|-20.2768|-21.3264|-21.3078|-22.4615|-21.849||-20.724|-21.1315|-19.9715|-23.2615|-23.3365|-22.649|-38.5015|14.1909|17.3759|18.8209
00572|8280|/equities/las-vegas-sands|R1000GROWTH|-9.7212|-6.7031|-5.2252|-3.1952|-7.2952|-5.436|-3.776|-4.716|2.4805|2.7505||4.4505|4.3905|4.9405|5.2929|4.2008|3.1508|4.6408|5.0606|4.867|5.294|4.4096|4.1196|4.9596|5.5415|4.6915|4.0015|2.9715|5.0115|5.7615|5.7815|4.6415|4.5015|5.1026|5.3407||5.3838|2.6885|3.9785|3.8785|1.4585|2.9285|2.8585|1.9985|3.6885|4.4405|3.9998|4.3497|3.8597|4.3197|4.5397||5.2597|-2.3382|-2.3482|-5.2182|-4.3562|-5.3115|-4.4115|-4.0762|-3.5162|-2.7862|-2.3362|-1.7362|-3.3762|-3.7062|-6.1662|-4.9298|-7.3357|-5.6957|-5.1278|-4.5178||-2.3778|-2.5778|-1.7578|-4.1278|0.7231|1.4631|2.8131|3.5131|1.8731|1.6731|2.2131|3.2531|3.7431|4.8711|2.9803|4.3203|-0.5034|-0.1834|-2.3934|-1.4634|-0.9034|-2.1734|-3.2134|-3.2034|-2.4334|-1.6834|-0.9034|-1.1634|-1.1034|-0.8334|-1.1534|-0.9734|-2.1134|-2.9834|-4.0834|-4.4534|-3.7334|-4.2934|-3.0234|-4.6034|-5.4528|-4.6227|-4.0227|-5.0227|-4.6427|-5.8027|-7.3145|-5.379|-5.1758|-5.8258|-5.6102|-5.9152|2.0904|1.0404|2.8704|3.1404|4.1304||2.3304|3.2104|3.3204|4.4028|3.5693|4.4508|3.8313|4.6735|5.1207|-1.2447|-3.4247|-4.2817|-3.783|-3.5995|-3.7353|-4.1459|-3.8741|-3.6741|-3.6941|-4.0241|-3.7941|-3.8941|-5.8041|-5.4867|-5.7838|-5.5371|-5.9067|-4.6343|-5.5243|-4.2553|-5.3931|-3.9431|-1.7431|-3.3831|-3.8231|-4.8796|-3.578|-3.9704|-3.6843|-3.2295|-2.9195|-3.9995|-4.2486|-4.0722||-2.5322|-2.4722|-2.9122|-4.4222|-4.6328|-3.9545|-4.9468|-3.7191|-3.4891|-2.5191|-4.0891|-3.7275|-3.4975|-3.5775|-4.7108|-3.3481|-3.6311|-4.5753|-4.3418|-3.7967|-4.1064|-3.8664|-1.7064|-1.4264||-2.8764|-2.0664|-1.6164|-2.9564|-2.8864|-2.9064|-2.8664|-4.4964|-3.9164|-3.8664|-2.7264|-4.8664|-6.1295|-5.3805|-6.0042|-5.4442|-6.2097|-4.4216|-4.5416|-2.8216|-2.6216|-2.6916|-2.1416|-3.1516|-4.5816|-4.1216|-5.5516|-3.1216|-4.8416|-4.4562|-4.2929|-4.0029|-3.9829|-4.2929|-4.4692|-4.1392|-3.4792|-3.9492|-2.4692|-3.4792||-4.2292|-5.3192|-4.8592|-6.3592|-5.0792|-5.3592|-7.426|-7.8966|3.753|4.623
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|-18.8148|-9.6548|-5.2448|-2.2948|-5.4748|-4.2648|-3.7648|-3.8048|-9.7748|-11.8848||4.6346|7.2746|10.7746|9.5346|6.5846|9.0946|11.8446|14.1021|-4.3908|-6.0008|-7.9208|-10.3908|-9.2508|-5.9508|-10.6108|-13.7808|-16.3508|-11.4008|-9.4608|-10.7908|-15.294|-14.2703|-13.4503|-14.4619||-13.1751|-14.1923|-11.0023|-8.9723|-10.6523|-9.2923|-12.3523|-15.78|-9.98|-6.46|-6.4|-6.94|-7.55|-7.15|-5.78||-5.17|-6.51|-6.08|-13.63|-12.4238|-14.4538|-13.1738|-14.1738|-16.8198|-13.2566|-11.4266|-8.9866|-11.8566|-10.1966|-15.6466|-12.2066|-19.1666|-12.1666|-8.7566|-11.0366||-11.3357|-12.8416|-13.0887|-13.1628|-15.7632|-13.2314|-11.5054|-11.8697|-9.0997|-13.2097|-16.2523|-15.4815|-14.5552|-13.3752|-16.7352|4.9284|5.9783|6.2983|3.6984|5.1284|4.9984|7.0184|6.1784|6.2884|7.5483|7.7684|8.1684|7.2384|4.9484|8.7583|9.1984|11.2983|9.0083|8.1984|10.3884|8.5783|8.9984|12.3484|15.1066|8.8692|9.9892|12.0692|14.7371|13.2808|13.1269|14.075|9.205|8.915|10.235|12.735|12.002|7.742|9.012|8.862|11.262|12.533|13.723||11.7039|12.5895|11.1542|10.8942|11.3842|13.5042|12.0655|13.6766|-0.3521|-4.9321|-8.5721|-11.7421|-10.9949|-12.317|-10.1185|-6.4986|-3.7585|-4.5686|-6.9486|-6.6786|-7.0186|-7.0186|-12.5286|-10.7386|-13.0429|-12.1829|-9.6829|-7.1729|-7.0329|-6.2929|-9.2329|-7.0229|-5.5529|-8.2429|-11.7729|-14.3093|-10.0187|-11.1333|-8.8833|-7.3033|-8.7933|-11.0933|-12.4896|-12.1337||-9.2809|-8.7909|-7.9409|-10.8109|-11.1509|-10.1077|-7.8077|-9.3177|-8.2277|-8.7177|-12.4777|2.701|5.961|5.371|5.491|9.181|10.4333|9.8633|10.7333|9.9768|11.1079|12.0604|12.1904|12.744||-2.1156|-1.6356|-2.9656|-2.5056|-4.4856|-9.3556|-8.9756|-13.0656|-9.4156|-9.1956|-10.9556|-15.1956|-20.533|8.1592|12.0692|14.3712|10.8412|11.6013|-9.8767|5.5313|6.4612|8.0912|11.2212|13.5753|-2.6677|-3.9077|-5.5277|-5.3677|-9.7677|-10.8977|-6.0077|-6.4877|-6.3777|-3.9177|-5.3177|-3.3177|-3.4977|-7.0577|-7.1477|-9.4677||-10.7077|-12.1977|-12.5177|-17.2077|-12.1177|-12.7077|-17.4077|-16.0097|-14.0897|2.0897
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|-52.0352|-38.3952|-49.4352|-28.8552|-19.8952|-19.8952|-22.1252|-34.6952|-50.0152|-41.1879||-28.9676|-34.0576|-31.2476|-36.2612|-39.0393|-44.8592|-40.0506|-33.8706|-39.9006|-47.07|-46.7479|-41.0279|-32.8779|-26.5179|-30.1679|-43.8079|-55.2379|-66.2618|-56.8067|-36.9267|-58.3566|-56.99|-42.4421|-45.3721||-42.2932|-50.1178|-46.1231|-57.749|-41.519|-53.5964|-43.0397|-49.9111|6.0281|23.968|35.0781|28.158|34.6543|36.9104|39.6647||39.425|30.4498|25.5798|26.2297|23.9997|27.8198|19.5397|18.7698|32.9797|30.0397|25.9097|29.7897|33.0497|12.6998|17.3898|20.6197|7.2697|19.7598|29.5698|25.4997||29.5997|27.5297|28.9797|31.2098|39.7874|42.2185|43.2528|40.6233|36.6033|42.7819|30.9719|34.3119|37.2505|36.4605|49.9724|-11.1676|-9.5576|-9.0476|-7.4576|-17.0976|-16.1576|-30.6476|-30.1876|-32.0976|-28.4676|-37.8476|-31.0576|-36.5276|-41.5176|-18.9476|-20.1476|-16.3776|-16.9476|-16.1076|-13.7176|-13.7676|-21.8076|-25.5176|-25.0301|-30.0684|-26.5796|-25.8169|-27.7074|-26.6297|-28.6889|-27.2799|-27.8713|-28.9613|-26.3042|-18.6342|-24.2842|-26.169|-22.931|-25.3545|-20.1045|-14.8545|-22.2045||-21.7245|-18.9345|-20.8245|-19.3345|-18.9745|-24.3545|-25.6345|-24.0845|-34.6445|5.6979|5.6979|14.498|21.7979|23.9279|9.3679|13.198|12.6579|11.508|15.1079|25.6479|29.6179|31.6579|32.8579|41.3453|36.9333|32.0633|32.7433|31.1433|44.5833|52.2746|43.6995|68.6421|4.9999|9.5999|13.1199|17.3099|19.4699|19.9499|21.1471|17.6848|19.6851|19.3575|23.4982|22.5057||24.4285|19.6253|20.0953|20.7211|22.1586|16.6086|18.4386|17.5106|20.5806|20.5666|25.0094|23.0504|19.5643|17.7343|20.1343|24.9343|25.6503|22.1292|22.943|26.8784|23.5682|17.5482|18.6282|15.4282||19.2982|16.3982|13.1182|13.4682|13.3282|20.0782|21.3682|24.3782|25.2882|25.9033|20.3333|15.4433|18.4833|15.3833|24.1133|25.5392|25.2453|27.1053|29.2053|33.2946|29.4426|31.0537|19.0237|17.4457|19.8716|17.4333|18.4833|14.5233|17.7733|20.8577|20.3531|20.0774|17.7274|22.0174|22.3435|26.4052|22.3517|24.9104|26.0701|20.9165||22.6565|17.0665|17.4065|21.3565|24.4868|20.2468|18.8668|27.0668|26.7017|24.4212
00575|16932|/equities/ptc|R1000GROWTH|-13.4969|-10.3669|-9.3569|-6.5969|-8.2269|-7.0769|-6.8369|-8.5069|-11.8169|-12.6654||-12.3016|-13.3291|-8.2191|-9.6691|-10.9591|-8.7191|-4.5391|-2.7591|-8.2391|-7.6991|-7.1091|-9.2391|-6.4691|-6.7191|-6.6091|-9.4591|-13.0891|-9.3891|-8.2391|-5.2691|-6.8091|-7.0991|-5.5091|-6.7991||-6.9891|-7.6691|-2.8191|-3.5991|-8.3291|0.8364|2.8964|4.0864|8.3564|8.7364|6.9064|7.7964|9.1264|9.4101|11.6913||10.1177|10.6877|10.3377|9.5277|10.3577|5.1277|8.2777|6.9177|12.1277|11.3397|10.7297|13.7956|13.2556|-4.0126|-7.7626|-9.7426|-11.8126|-11.0726|-10.3326|-14.7126||-11.058|-12.8952|-11.6823|-11.7706|-13.4501|-13.257|-10.107|-12.847|-11.57|-13.9853|-14.7255|-12.5355|-8.4755|-8.9655|-13.9755|9.3895|5.9495|6.3395|6.8895|6.4095|4.5495|7.1395|8.8995|8.3404|8.2204|9.7104|10.1301|-2.4579|-3.9179|-4.5879|-6.7379|-10.2679|-9.4779|-7.3779|-7.2179|-7.8279|-7.5479|-9.9079|-8.8236|-9.9653|-9.7553|-8.7553|-5.6753|-6.2353|-5.9153|-8.6653|-9.8253|-9.046|-9.4701|-7.1101|-7.4101|-10.1701|-10.4893|-8.6154|0.4613|2.8613|2.8413||6.0613|4.9113|6.1813|-2.5754|-1.7654|-2.2554|-4.0554|-2.5154|-2.9754|-4.3354|-5.9454|-7.9854|-9.8581|-9.4732|-9.7083|-10.4827|-10.0016|-11.5326|-11.2227|-11.8227|-11.7613|-11.5813|-11.8313|-14.7213|-18.5289|-14.4018|-17.8971|5.2199|3.5699|11.2899|12.6599|10.6383|12.5396|-3.0331|-9.2831|2.4618|3.5418|4.8318|5.3218|5.1418|7.4018|5.1218|6.3818|7.943||7.7777|8.4385|6.9252|8.5524|7.191|8.2496|7.5823|5.5523|5.0323|4.4922|1.5922|4.1123|4.5222|6.3023|7.5023|-1.0496|-1.0996|-2.7296|-2.5196|-4.8996|-4.9296|-7.8896|-6.7096|-5.5696||-3.3296|-4.3996|-4.5796|-4.4396|-4.6496|-6.6996|-6.7696|-10.3496|-10.3112|-10.4912|-9.1412|-12.7612|-14.1945|-10.119|-12.0481|-10.0281|-11.0881|-10.5986|-11.5086|-13.7288|-15.4313|-19.768|10.6105|10.1105|11.1605|10.4248|8.3548|7.0848|5.2748|2.8848|9.2448|10.6348|9.869|11.8058|11.7818|11.1718|11.7618|11.5536|12.6436|15.6326||16.9395|-2.6716|-8.3216|-8.6216|-4.8916|-12.3216|-13.9932|-11.0232|-10.6932|-11.1732
00576|16770|/equities/novavax|R1000GROWTH|-26.0726|-27.7286|-18.9186|-13.0586|-15.7086|-16.0786|-17.8186|-19.4986|-26.9941|-23.974||-24.4842|-27.7232|-24.8419|-25.0255|-32.0455|-21.7155|-24.1555|-20.3655|-28.7055|-17.3555|-22.8255|-23.6655|-22.7155|-16.9755|-18.4555|-29.2355|-39.2355|-32.9755|-34.9455|-32.6855|-39.0068|-41.8251|-45.3561|-45.0646||-37.0653|-49.8249|-36.3277|-35.8177|-31.5077|-39.7977|-44.9977|-55.1512|-45.7683|-46.7285|-58.4844|-52.018|-53.598|-65.63|-63.6699||20.8795|26.9295|34.6995|45.5795|60.9495|-7.8432|-23.2732|-34.3332|-33.7032|-36.2032|-25.3832|-21.0132|-19.9132|-60.9032|-58.2887|-69.7684|12.0672|28.0472|13.3772|37.3872||34.1954|34.8354|42.1154|-11.8992|-13.1892|-20.2492|-33.7492|-36.3803|-38.9403|-39.4502|-44.6403|-39.5303|-35.8102|-49.6403|29.3306|45.1206|50.5066|46.8315|-19.0016|-17.2116|-26.2816|-32.8416|-35.8509|-41.2819|-42.7556|-44.6855|-39.4583|-33.7583|-41.4792|-38.4887|-41.8388|-45.0088|-47.5692|-52.4243|-52.0057|-58.3443|-65.9974|-57.7274|-56.391|-48.8118|-56.0194|-65.017|11.5596|28.6796|37.8196|12.5296|10.8096|7.4396|18.0596|17.7896|12.8196|14.8096|14.3496|22.6996|39.2896|47.3196|56.4074||45.9472|53.4472|58.7903|50.9457|45.6357|39.0757|42.7457|50.5857|45.4157|63.4057|43.2957|29.8757|39.3957|46.9757|41.7157|69.6757|-7.2326|-20.1726|-24.2626|-41.3426|-64.5826|45.0318|51.1852|25.173|19.323|15.933|20.603|25.613|15.613|29.963|39.843|46.493|46.833|43.793|51.0996|-28.7861|-36.2961|-41.0967|-35.1507|-30.9707|-30.7407|-29.6907|3.8593|33.2693||38.4611|40.5275|37.9332|41.0894|26.6494|21.9394|24.6294|24.3894|26.5194|13.1394|6.5594|12.0394|8.3894|19.2194|39.8594|44.4197|40.2856|44.9855|47.0102|45.5326|43.6253|-4.9072|-7.2972|-33.1972||-36.5668|-33.4845|-33.3345|-37.1063|-42.4377|-47.1766|-44.84|-49.09|-46.68|-51.07|-59.54|-70.23|-73.3588|-68.4956|-71.7264|-64.0706|-67.5506|-80.1249|-71.1949|11.2185|53.0285|53.6416|60.3816|74.9288|47.3644|33.4744|33.1644|38.6944|34.0144|47.3644|59.6174|-16.2234|-16.9734|-23.6534|-42.6634|-38.9422|-42.4122|-49.1606|-48.7876|-56.1417||-47.6117|-52.1217|-60.1117|-63.5516|-57.5455|-61.4355|24.3392|43.9392|61.2992|-11.4155
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|0.4627|3.1027|3.3227|5.6027|5.9327|-0.4487|-1.9287|-2.2987|-4.4987|-5.5387||-7.3033|-2.8745|-1.9445|-1.2045|-2.7345|-1.6045|-2.1545|-1.5145|-2.8145|-3.4345|-3.0445|-4.3845|-3.1445|-1.2545|-2.8445|-4.2945|-5.5445|-4.6045|-5.6145|-4.9045|-6.5063|-6.91|-6.6288|-6.6409||-6.8742|-6.9536|-5.0936|-4.2536|-5.0636|-3.9536|-5.3936|-6.6615|-5.5242|-4.3842|-4.6842|-3.6942|-5.5642|-6.3136|-6.391||-5.151|-5.021|-4.281|-6.691|-5.921|-7.611|-5.921|-7.1423|-7.7224|-6.1624|-5.1224|-3.1924|-5.3024|-5.8924|-8.2024|-6.7453|-8.4027|-5.5835|-6.0626|-5.2226||-5.7536|-7.4273|-5.7138|-6.6244|-7.0339|-6.8614|-6.0569|-7.3433|-6.9417|-7.1035|-7.9117|-7.9924|-6.2935|-7.5287|-7.262|-5.102|-4.342|-2.922|-5.352|-4.762|-4.112|-3.192|-5.122|-6.7278|-5.2605|-5.0905|-5.3405|-5.5305|-6.1714|-5.4703|-5.0103|-5.8903|-5.9503|-6.9203|-5.4603|-5.8403|-5.5403|-6.3703|-4.2703|-6.6703|-7.8636|-7.2657|-6.797|-7.7403|-8.7793|-7.8993|-10.9564|-7.7058|3.1981|2.7481|2.6181|1.8281|3.2381|5.2381|6.4481|6.5632|7.5338||6.7569|7.1026|6.7533|6.7165|7.0625|7.8814|5.9401|8.4637|7.367|5.7015|4.4631|3.9931|4.5531|3.5631|4.9131|5.9531|8.1565|5.7265|5.5265|6.6375|5.8878|6.0247|4.2147|3.9347|4.5447|4.0447|5.3347|6.9205|-1.9296|-1.4796|-1.3696|-1.4596|-1.8196|-4.8796|-6.0396|-6.9096|-6.4703|-8.194|-6.1706|-4.7406|-4.8106|-5.6406|-6.4707|-3.7307||-3.9407|-3.4207|-3.0507|-3.1907|-2.5107|-3.5507|-4.1607|-4.6907|-5.0607|-6.2207|-7.1607|-6.0207|-6.4107|-6.7107|2.956|5.476|5.986|6.816|8.2035|8.5963|-1.6116|-2.2316|-0.9716|-2.3716||-1.9916|-1.5416|-2.4816|-3.5216|-4.0816|-7.3116|-7.4016|-8.5016|-8.2348|-8.9948|-7.6148|-11.5148|-11.3377|-10.2816|-11.0884|-12.597|-10.4243|-6.9178|-6.9678|-7.6564|-8.0764|-7.2764|-5.0464|-5.6064|-5.5064|-6.6164|-7.5664|-5.9564|-9.0264|-9.7736|-9.8872|-10.3872|-9.6451|-9.2851|-12.2164|5.0433|3.8433|4.8233|6.5333|5.3633||5.6133|4.0633|3.7333|0.9333|6.3333|8.5933|9.3633|12.4833|14.4533|14.7513
00578|1096127|/equities/elastic|R1000GROWTH|-18.3965|-14.9665|-13.8665|-9.1565|-8.7765|-7.9665|-9.2065|-9.3965|-18.4465|-16.9275||-17.586|-21.2214|-13.5141|-12.1541|-14.7841|-14.0241|-9.5141|-10.1841|-13.2841|-15.1141|-15.8041|-19.9241|-16.2941|-10.6441|-11.7841|-18.3641|-23.8859|-23.1159|-22.9759|-17.5059|-23.7888|-25.1284|-23.3534|-24.9251||-26.5198|-28.3313|-17.3918|-14.3319|-16.4218|-20.2118|-19.6418|-23.6718|-18.5555|-19.8094|-17.8058|-16.1158|-18.8858|-19.9189|-18.0089||-18.2789|-20.0089|-19.6989|-26.6189|-24.5989|-27.9789|-23.8889|-28.4689|-27.2422|-27.0322|-21.7322|-15.7822|-27.6522|-33.5422|-38.2562|-39.1447|-41.6766|-25.6183|-21.6883|-27.2583||-24.3283|-30.8295|-33.9702|11.3404|15.6004|18.3304|23.5716|19.2616|23.1238|15.1938|14.5338|24.1538|13.491|9.791|13.161|11.241|12.871|15.651|15.331|13.471|10.451|13.741|16.9969|13.726|14.376|13.556|15.806|15.0312|16.9011|18.3483|20.2957|19.1878|20.9651|-6.7176|-9.6076|-14.3776|-17.7476|-21.5125|-16.6373|-19.2334|-23.5216|-22.2349|-10.8475|-8.0875|-7.4375|-7.8875|-11.2475|-14.1075|-10.3375|-10.1375|-14.4375|-14.3175|-15.9275|4.697|8.327|7.387|15.817||20.077|17.0007|16.1656|14.9282|14.4082|10.6882|8.5282|13.3082|13.9782|14.6035|14.4164|11.2464|11.7064|7.4464|8.1364|12.7364|12.4164|9.9464|11.0964|15.3264|16.2921|18.5121|-1.9872|-6.3872|-5.6772|-3.9872|-5.2572|-3.8472|-7.6872|-4.4072|-2.9772|-6.7672|-7.7972|-9.2772|-13.2072|-15.6|-17.1434|7.4111|11.4811|10.3611|12.8811|9.9611|11.7411|11.8482||9.5524|9.0224|8.7024|11.8824|11.6424|14.5075|12.3575|13.3363|15.5808|16.4147|15.0847|17.0804|12.6759|9.5659|12.0459|15.1103|15.3408|11.7308|14.0708|14.8911|13.1911|17.5708|-3.9768|-3.5868||-3.7868|-3.4268|-4.0068|-5.7068|-4.7668|-8.5168|-9.2068|-13.8768|-13.0468|-13.3868|-12.3668|-18.9968|-16.1468|-15.3068|-18.8668|-16.1152|-17.8052|-16.9547|-17.0247|-20.3777|2.0031|5.0131|8.2231|7.5631|10.4331|6.4131|5.8031|5.2831|1.7731|4.5231|9.8331|15.8431|16.442|19.9408|17.0702|17.025|19.625|-2.0519|-2.4919|-10.5519||-9.2719|-12.6019|-17.6619|-21.4496|-18.2799|-17.4399|-21.3041|-18.0461|-16.7261|-21.8761
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|10.5506|20.9406|20.7806|-2.9838|-6.0238|-7.8738|-8.2038|-11.8838|-18.8138|-21.0747||-18.2489|-20.6414|3.0992|7.9192|6.7692|7.7692|11.5992|17.2592|19.2445|18.0094|20.5836|20.1549|23.8505|25.5752|-3.4686|-9.1986|-17.6386|-14.2086|-7.7886|-9.0786|-21.4286|-22.3769|-17.0569|-18.0369||-19.1542|-21.7246|-18.7746|-17.0246|-18.5446|-24.0662|-18.3162|-24.0087|-16.6741|-16.6698|-16.4098|-17.6921|-17.4121|-19.4221|-18.4721||-18.1221|-15.1921|-19.1521|-24.5321|-21.1313|-26.5986|-19.998|-22.3377|-27.5466|-26.1876|-24.2423|-22.4023|-22.1423|-27.5923|-28.5825|-27.6586|-31.6593|-31.2398|7.9812|7.7012||11.7912|13.4812|19.4012|17.6312|20.8712|11.9312|23.6112|16.2387|19.5123|16.6421|11.7021|14.8921|13.6721|17.5321|19.2896|19.8024|16.9618|10.6417|8.5917|7.0117|4.7817|5.1818|8.0917|12.4418|14.2213|13.0249|13.1191|16.8682|-2.6667|-6.0867|-10.8867|-11.9767|-13.5166|-13.9066|-12.2767|-18.0666|-19.2103|-21.3696|-19.3418|-23.1417|15.2416|15.9956|18.6956|17.9645|15.2345|18.6091|-5.6912|-7.5012|-5.0612|-2.1312|-6.1712|-12.0212|-12.3512|-11.0112|-9.4712|-15.2212|1.759||7.9091|10.7191|11.9491|15.399|14.5191|12.5591|15.379|14.5212|18.818|11.368|12.778|7.908|12.068|10.388|13.648|8.568|12.758|-2.2741|-7.0841|-13.0341|-11.2241|-7.9641|-9.3541|-7.1741|-11.0441|-14.1741|-8.7141|-9.3241|-11.8841|-9.5341|-8.8141|-11.4841|-6.9441|-6.8841|-11.2841|-14.0796|-10.3196|-7.4496|-4.7496|-2.6296|-3.4996|-8.8896|-4.7096|-6.9296||-6.6796|-7.9996|-8.6096|-7.0196|-8.7696|-9.0096|-9.9596|-10.4596|-13.2496|-12.8796|-17.3296|-16.8153|-16.1149|-16.9415|-16.236|-11.726|-14.796|-14.156|-11.126|-11.616|-14.966|-17.266|-8.086|-10.526||-11.936|-10.366|-10.186|-14.486|-16.536|-19.1984|-18.8984|-20.3766|-20.6464|-19.6464|-19.1664|-23.7774|-28.6901|9.5278|15.4178|19.4047|18.9887|11.3588|7.9887|11.1888|6.5888|11.5888|11.8888|14.6788|13.7488|8.5288|4.4288|7.2088|4.1088|4.7788|10.1488|7.9188|8.4688|10.6088|12.7387|19.0588|22.0178|15.3178|23.5978|20.6978||23.2375|20.3575|25.1575|20.6975|19.9375|13.3975|6.9875|21.1675|25.6479|27.7979
00580|101892|/equities/zendesk-inc|R1000GROWTH|3.8099|10.2899|12.4799|15.9495|13.6651|15.1178|14.0905|13.6705|10.6705|10.0005||13.6705|15.2605|16.9985|17.7785|18.8775|18.7575|21.5175|-1.5425|-5.4625|-6.2225|-6.9725|-10.0825|-5.2325|-4.4225|-6.1425|-10.1425|-14.1325|-13.0305|-11.3405|-9.2905|-12.8577|2.5216|2.4016|1.7116||5.2416|3.9816|6.7816|5.2816|4.8216|2.7516|3.1916|1.7016|7.0816|8.3616|9.1216|11.6132|8.7476|10.5376|10.5934||11.5485|12.1033|14.1293|13.4975|14.4928|10.8728|11.6228|12.4228|13.1228|12.7428|13.4628|16.0028|14.3028|-7.0507|-8.0807|-5.1607|-5.5807|-2.8507|-9.8507|-10.6907||-10.8007|-13.5551|-12.2993|-11.1296|-14.193|-10.379|-9.379|-10.119|-9.679|-13.379|-12.869|-14.9838|-15.3179|-17.3191|-17.3954|-16.2054|-15.3854|-19.3854|-18.4654|-14.8497|-15.0577|-16.554|7.5206|10.5306|12.1384|9.6993|11.2216|9.5737|10.3597|12.9435|-0.8771|-7.2071|-11.6371|-10.5644|-8.4644|-10.7744|-10.8244|-12.927|2.6799|2.3799|2.2599|4.1099|7.3199|8.5299|9.8399|11.2699|7.0699|8.4399|10.5999|13.9764|-2.02|-8.53|-10.3346|-11.2642|-8.2316|-8.2365|-5.3565||-4.0465|-5.7865|-5.2265|-5.5265|-6.0865|-4.4365|-6.1965|-5.7265|-5.1265|-7.7265|-9.6465|-10.4568|-9.3291|-9.8391|-12.0767|-10.6504|-12.0474|-11.8622|-12.4058|-12.5856|-13.3891|-12.68|-14.64|-16.9575|-16.7613|-23.3277|9.2715|12.3087|10.3531|11.9631|12.1236|-1.5783|-4.2683|-6.0183|-9.6283|-10.8884|-11.3584|-11.1259|-11.4372|-11.2424|-8.4324|-10.0724|4.6683|9.0383||6.5383|3.3883|4.8583|9.2983|9.0642|8.4096|9.5296|10.8007|10.1331|12.2573|12.1173|13.604|-4.1781|-5.2881|-2.1281|-4.5381|-6.5481|-6.6481|-7.7881|-7.9281|-10.3081|-11.954|-10.8338|-11.8987||-10.9179|-10.5279|-11.1279|-10.5079|-10.6579|-12.2179|-11.3479|-14.2279|-15.8809|-17.4409|-14.6818|-19.0518|-16.9318|-11.3318|-17.7918|-17.3451|-15.4551|-18.3423|-14.7323|2.3517|4.4117|7.7917|13.6117|13.6535|15.4826|9.5543|7.5243|7.0243|8.1043|9.9943|12.3643|13.9396|12.2461|14.7613|16.4041|16.7817|14.4817|-5.5565|-3.8465|-3.7565||-3.3765|-10.5565|-15.5365|-17.6795|-15.5005|-15.4105|-17.3099|-12.4599|-13.3299|-16.8399
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|7.9026|9.3595|7.764|6.7971|7.9923|9.528|6.8803|-1.929|-6.589|-6.0758||-5.7265|-4.8865|-4.7865|-5.8419|-5.6472|-5.6387|-6.2643|-6.4338|-7.4523|-8.1151|-8.2082|-8.7713|-6.9513|-8.6813|-8.6113|-10.4791|-8.6146|-6.7055|-5.5055|-4.2255|0.6852|1.0752|2.3652|3.3552||4.2652|1.5852|1.0452|1.7052|1.8352|2.7252|2.3152|4.0252|5.5952|6.3192|-1.2597|-1.0497|-0.8797|-1.3697|-2.0497||-3.0497|-3.6597|-3.7697|-4.8597|-5.2239|-5.2668|-5.5451|-4.6139|-4.0039|-5.3139|-6.2812|-4.3312|-3.5812|-3.3412|-3.8312|-3.4112|-5.9112|-5.8812|1.476|0.596||2.386|3.366|3.866|2.736|2.216|4.216|4.006|4.426|5.4593|5.2855|5.4208|5.4074|5.9346|5.0046|5.6246|4.9446|5.9846|6.49|8.813|-3.7862|-6.0171|2.9492|3.9692|3.2592|4.8141|-1.3208|-1.5008|-1.6308|-1.5008|-1.8108|-2.1608|-2.2808|-2.1508|-1.6508|-1.4708|-2.1908|-2.6308|-1.2208|-1.6608|-3.1208|-3.0208|-3.9908|-3.2446|-3.5746|-4.2846|-4.4201|-5.3115|-3.5515|-4.3731|-4.4621|-4.0421|-4.6312|-2.3612|-3.1112|-2.2512|-1.8512|-2.7012||-1.4812|-0.9712|-2.1211|-2.6911|-2.8412|-2.9212|-3.4912|-3.2112|-3.5412|-3.2912|-2.3512|-3.2912|-4.7059|-2.9759|-3.1759|-4.0659|-3.7699|-3.7644|-4.4007|-4.9872|-5.3317|-5.4939|-5.9913|-6.9324|-5.2734|-5.4425|2.7975|3.4717|3.3497|3.3597|3.4042|2.4942|2.5142|2.9042|1.6442|3.1642|3.4222|3.272|3.242|3.7882|3.9566|3.6088|4.2888|2.4888||2.0888|1.5288|0.5188|0.4488|1.1688|2.8188|1.8088|2.4788|3.9488|3.8401|2.1601|3.2701|3.3701|3.3401|3.1301|3.7301|4.1459|3.8948|3.6515|3.8645|3.8181|3.5276|4.3776|3.4886||3.4586|3.9886|4.6566|4.3856|5.1533|-2.355|-3.915|-4.635|-3.7634|-2.8634|-2.9734|-3.0134|-5.4334|1.1133|2.7733|3.5233|3.4733|3.1333|5.0233|3.5714|2.6514|3.0414|1.4914|2.5914|2.4014|3.0614|3.4114|3.6414|3.0914|4.5314|5.0879|3.8422|4.318|4.3219|4.9298|4.5098|4.2698|4.4798|4.8387|6.0287||-0.7658|-1.9458|-1.7058|-1.0558|-2.7158|-2.0958|-2.7458|-2.4258|-2.6458|-2.7258
00582|31033|/equities/five-below-inc|R1000GROWTH|-32.2335|-30.2471|-22.1255|-14.2755|-21.7555|-16.3355|-13.3855|-18.5755|-25.5325|-23.9061||-17.2461|-21.1961|-13.6261|-13.4261|-16.9161|-15.0561|-10.9661|-5.7861|-12.1561|-13.1961|-11.8961|-16.5561|-15.1161|-12.8061|-19.5461|-24.7061|-30.9498|-29.6898|-22.7498|-15.6098|-26.2798|-30.1546|-24.6657|-22.2873||-24.8762|-25.7869|-21.9869|-21.1469|-22.5369|-27.1337|-21.1322|2.2641|15.1541|18.9741|20.5165|19.9865|26.5061|-5.8697|-5.3797||-8.7797|-12.3997|-15.7997|-21.7697|-23.8102|-28.7417|-21.7317|-25.8551|-30.2928|-20.3028|-23.0628|-16.8628|-21.3028|-26.9728|-30.2682|-24.0382|-33.5282|4.188|7.858|5.488||10.638|12.358|17.228|16.108|18.248|12.728|19.508|14.3678|11.6278|9.8378|12.8178|16.3878|18.0098|17.8735|15.7766|15.1096|16.6674|15.5674|16.7588|14.1316|12.4516|14.1016|16.0417|16.304|18.0689|12.8989|14.2089|17.9389|17.7312|20.591|14.081|12.801|14.671|18.691|20.5098|-11.7011|-20.5011|-19.3097|-20.752|-23.745|-18.7581|-17.8081|-9.9681|-11.3681|-13.7181|-13.0581|-18.6681|-16.5281|-12.9881|-18.0381|-20.6981|-22.9851|-23.5405|-22.9505|-25.0305|-27.1505|-32.9337||-25.6366|-36.012|-15.636|-18.876|-21.4173|-25.5826|7.2168|18.9568|18.9225|17.6769|19.2252|13.4752|14.1852|16.0952|21.9352|17.3918|19.054|20.8185|21.4559|19.8792|17.2725|18.1632|13.5215|13.5315|12.7515|13.1315|9.3315|7.2715|9.5015|13.8415|19.2939|-2.1733|-3.5533|-7.0733|-13.6133|-17.455|-15.5276|4.8787|4.0887|8.0987|9.7787|4.6987|9.5687|10.5987||13.1987|12.0587|8.8587|12.2587|11.0487|13.3087|14.5266|14.2828|-2.1636|-7.6736|-11.8936|-10.9936|-10.2236|-8.2836|-5.1936|-5.4036|-8.5836|-9.4336|-5.7136|-9.6436|-4.8236|-17.2436|-17.2445|-15.7907||-13.5907|-11.2407|-11.9607|-16.0307|-16.0107|-20.0059|-17.6197|-18.6797|-17.2927|-18.2927|-17.7527|-23.1527|-24.9548|-17.9448|9.8602|10.5902|6.4502|11.6402|10.0602|12.9202|15.3602|16.7002|14.7829|18.3714|12.9756|13.9656|13.0956|12.3556|8.9156|12.6156|18.8356|14.8756|13.2856|19.2756|14.4156|21.1856|18.3164|15.8164|18.5864|20.3064||16.7764|11.9464|11.6564|15.2264|21.1164|17.0464|11.5964|13.3564|18.5364|17.7864
00583|958827|/equities/novocure-ltd|R1000GROWTH|-16.6317|-19.4127|-14.8027|-12.1327|-8.2827|-7.0127|-8.5427|-10.9827|3.4897|8.3197||6.5297|9.1597|13.4397|14.9297|12.9535|12.5702|12.2202|16.861|13.8981|-3.0658|-4.5258|-6.4458|-2.0158|-3.9758|-7.1158|-12.8258|-16.9755|-14.345|-12.925|-8.395|-10.155|-7.235|-13.155|-13.8976||-9.1876|-8.5876|-5.6676|-9.9376|-12.6776|-16.7623|-16.5085|-17.4019|-16.7637|-12.3237|-17.3437|-12.5937|-14.0737|-15.65|-14.3677||-14.5168|-14.528|-13.468|-18.878|-16.0738|-18.0707|-16.2607|-18.4052|-15.0152|-17.3552|-13.8352|-8.8652|-11.6652|-18.3052|-24.4708|-19.0007|-20.7685|-18.1985|-18.4885|-14.8285||-12.1085|-18.4985|-20.9527|-15.3798|-10.1698|-5.5698|-9.3998|-6.4698|-3.8298|-7.1598|-15.9598|-12.7798|-11.4698|-12.4698|-11.9898|-8.5198|-11.1598|-10.9298|-16.3198|-17.9652|2.1103|4.8403|10.6203|12.0703|14.8208|-4.5953|-5.1853|-12.1853|-10.7552|-8.5952|-11.3952|-13.2589|-13.4813|-13.6095|-11.9223|-14.7023|-15.3542|-18.1025|-12.4755|-13.8096|-16.6523|-16.2849|-12.6946|-13.1096|-9.4096|-9.2896|-12.0496|-13.2096|-9.3796|-13.3196|-14.2449|-18.4579|-15.3842|-15.3259|-8.4759|-11.1559|-8.5459||-8.5959|-6.7959|-9.5659|-12.9359|-13.6391|-13.3791|-15.2907|-12.5807|-12.0807|-13.3707|-16.0507|-19.9038|-21.226|-18.0617|-20.8825|-21.3356|-20.4208|-19.4508|-26.0548|-24.2536|-25.7421|-18.6621|-22.6321|-26.6021|-27.5285|-32.8375|-27.0364|-18.0309|-19.5909|-20.0044|-14.5244|-13.9644|-13.8944|-14.3944|-20.6044|-21.4297|-22.8031|-25.7107|-23.4617|-20.4117|-17.3917|-20.2317|-25.4117|-25.9817||-32.3965|-38.3363|15.954|18.004|16.944|15.384|17.824|20.6945|21.4777|17.5677|15.0877|19.3577|23.0386|19.4125|22.5425|23.2972|26.2031|24.8155|25.1183|24.7051|20.9352|25.3375|25.2919|26.0547||27.4447|-3.585|-15.655|-17.005|-19.695|-24.075|-22.635|-28.455|-24.645|-29.935|-28.5289|-36.7379|-33.2107|-28.8227|-34.4866|7.102|8.302|16.402|11.952|17.212|18.752|19.962|20.152|27.152|36.24|34.1781|28.494|32.2681|26.5181|22.5781|24.1781|30.5081|17.6781|29.0081|-15.3348|-15.1248|-14.6948|-15.5148|-12.3248|-16.8148||-13.8648|-15.0348|-21.9648|-23.1048|-22.7419|-20.3964|-27.7512|-21.0572|-23.1221|-22.4948
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|-511.3562|-298.426|-288.8562|-205.8161|-311.5559|-259.7961|-300.7458|-442.7961|-618.0776|-567.1538||-453.8321|-508.5568|-428.6436|-479.4732|-563.7134|-600.9699|-471.9996|-289.5397|-338.9201|-351.15|-363.4401|-207.09|-144.7199|-273.1998|-311.2496|-431.4996|-582.2296|-668.8947|-570.3746|-433.2848|-580.0661|-631.8093|-503.5616|-361.7315||-140.5616|-166.5318|-291.5713|-291.0713|-343.2017|-529.5681|90.3941|128.6641|219.2344|156.564|308.4244|305.5841|385.3244|356.1414|351.6638||316.2239|344.9739|278.6438|134.3342|168.3738|291.9441|438.9641|363.6438|317.4939|467.3142|395.114|566.1251|403.0967|498.9612|366.4111|505.2172|416.0778|236.8575|293.2477|302.6178||362.9176|390.07|280.8898|286.0797|180.0602|230.07|236.07|348.0499|394.7041|296.9833|262.4037|363.2488|278.4171|279.7271|245.9394|-64.2691|-175.979|-156.6192|-189.4893|-184.2891|-269.2891|64.5395|71.9795|69.0596|93.5596|244.6494|-49.5889|-73.499|-117.7593|-85.919|-210.5689|-228.0391|-243.4292|-246.0488|-214.5093|-280.7891|-309.927|-336.3811|-359.1202|-426.8513|-278.6814|-334.9714|-247.8316|-282.1817|-257.8018|-217.6915|-268.4214|-266.9918|-164.4014|-211.1417|-299.7618|-341.3266|68.3873|167.1373|133.4376|87.4776|137.2276||135.6476|174.1876|212.3873|214.9474|160.0274|174.2774|138.0372|220.6476|210.0074|165.2774|195.7374|107.2774|136.3775|149.1773|287.1075|287.4976|300.0274|340.7574|230.0172|189.9776|247.9576|348.5772|322.5201|395.1669|334.3335|344.4889|461.4683|-89.2039|-47.9636|-121.4138|-24.1038|-139.5037|-260.304|-253.804|-366.1038|-357.6688|-333.3587|-364.0356|-418.3772|88.6817|187.8213|180.0015|329.1915|373.2891||301.7989|381.2242|287.3951|320.1576|-89.5822|-129.5021|-155.5519|-190.7121|-152.7321|-156.3122|-188.862|-276.4523|-317.922|-262.5021|-302.3019|-314.3606|-426.3426|-246.5995|-201.3993|-230.9994|-229.4994|-292.3993|-243.9994|-198.4994||-152.2992|-178.1995|-192.1995|-203.0995|-386.7992|-420.3721|-352.8721|-369.8721|-497.8373|-426.7536|-348.5534|-372.5534|-548.8536|112.1105|339.9103|374.1699|349.2997|370.7343|349.8473|404.201|326.0166|331.8164|365.8971|339.0969|289.797|222.8971|186.6969|160.297|266.4972|344.6969|389.4929|-128.7722|-151.5725|-151.9724|-99.2722|-70.8723|-224.4724|-196.5725|-135.1726|-145.5725||-187.7722|-262.0725|-266.8723|-304.6726|-250.2722|-405.0725|-433.3723|-509.8723|-469.3723|-564.3591
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|-48.9498|-33.1798|-11.3898|-4.5148|-16.0498|-3.4598|-25.5698|-29.8998|5.5784|13.6584||23.1984|32.7784|43.1284|23.6098|19.0998|14.5198|20.4998|26.7898|14.4698|10.5398|13.1298|12.4298|20.2898|31.8298|-11.5907|-25.6007|-30.4707|-24.5507|-26.4007|-29.2407|-40.8611|-34.6924|-35.8324|-34.6509||-34.782|-39.585|-30.425|-27.775|-34.415|-42.2184|-40.7482|-50.611|-42.3377|-39.8358|-33.1958|-29.0659|-36.5959|-35.5258|-24.4559||-36.3558|-39.2158|-35.0159|-52.9958|-50.4453|-60.4417|-46.8517|-56.1317|-66.6228|-74.1973|-56.0908|-41.3208|-41.8108|-59.5308|-65.943|-60.533|-76.4055|-58.6744|-51.0544|-54.1544||-55.9644|-66.2044|-69.323|-80.7172|-75.1959|-80.5557|-76.5657|-97.6562|-73.5922|-94.2967|-87.1916|-77.3908|-57.3407|-60.3807|-74.3682|-67.1598|-53.1798|-52.5398|-75.2298|-67.2698|-82.7698|-80.5486|32.1418|14.8918|26.6718|28.1518|39.4118|55.5418|62.3318|79.2713|66.0491|59.7487|37.6188|37.9288|34.0788|34.3988|22.9987|16.4687|25.4687|43.1388|46.6988|40.0988|58.6887|54.5788|63.0388|61.5543|68.815|46.5973|56.4473|60.7492|51.3391|41.2891|50.2491|42.709|62.6574|49.4993|46.108||40.2604|43.0182|38.6191|46.6337|33.5958|44.7586|40.2406|37.6306|51.4852|35.1136|27.7936|26.0236|44.4236|40.4291|41.1391|44.3194|33.7693|34.3784|22.5997|26.4791|23.4821|24.5221|19.3321|20.0321|-3.7928|-16.4428|-13.3328|-15.4128|-21.4528|-15.3828|-20.6328|-20.3341|-18.0941|-19.6141|-21.9641|-23.9629|-24.6629|4.4821|10.7321|21.2521|11.3521|11.1021|8.7521|11.3521||12.5621|15.2721|16.2521|14.2821|15.2421|13.5521|14.7721|16.4921|11.0021|12.7021|15.2121|17.6621|10.3621|14.3821|16.0421|16.8571|37.7721|43.7821|53.3621|61.3521|55.3921|67.249|59.559|46.909||50.639|69.249|48.999|36.119|42.189|56.7489|50.4066|49.3531|35.9331|-1.1542|-12.7942|-32.1042|-24.3342|-26.7142|-33.9028|-31.1832|-35.1132|-36.5927|-27.4227|-20.5827|-25.7627|-26.2227|-21.0327|-18.4527|-23.5427|-27.4027|-33.3427|-34.1727|-43.8711|5.2507|12.3507|18.1007|12.2107|18.1607|20.1607|34.9907|31.0307|33.7707|52.0007|48.2207||51.9807|36.5607|36.9807|42.1907|50.6507|31.4307|19.9807|26.1807|72.5707|49.0226
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|-94.9566|-65.7139|-36.9838|-24.8738|-36.0938|-30.4238|-35.9738|-49.8538|-65.7718|-67.6131||-55.3507|-53.0917|-35.5317|-29.1717|-47.0017|-47.0317|-34.0617|-33.3217|-44.4017|-47.7517|-51.5517|-59.2217|-53.0317|-43.3417|-52.8017|-63.7017|-88.7117|-84.8891|-64.9891|-56.3891|-76.7759|-88.615|-78.2883|-75.2524||-66.6514|-77.2799|-71.7989|-62.7989|-65.2189|-79.9771|-59.2285|-75.2815|-61.7519|-53.5219|-55.9019|-56.988|-60.068|-73.9488|-69.4528||-72.0753|-74.866|-71.096|-92.0161|-66.616|-72.9461|-51.406|-51.236|13.1592|48.9592|54.4692|-42.476|-43.096|-56.916|-82.296|-68.0685|-79.8434|-61.5234|-61.3065|-61.0273||-57.4061|-67.8863|-58.8766|-41.0966|-42.9366|-61.9766|30.8946|29.1846|15.5546|15.3246|16.6346|32.1646|37.8846|39.9846|42.4646|56.4746|39.3246|49.0446|39.5246|39.3646|33.4146|39.2146|49.1746|47.4646|52.3046|58.3646|54.8746|76.2289|-35.0288|-40.5688|-55.4788|-52.061|-59.591|-50.841|-45.171|-67.641|-72.9932|-76.7932|11.7131|32.173|60.2831|49.0231|69.7831|51.943|51.4731|50.633|38.923|32.513|37.4131|50.703|50.253|56.203|66.2131|59.733|90.263|-59.1331|-78.2521||-63.8821|-72.9701|-40.2801|-44.3001|-28.2201|-38.4301|-35.4701|-36.7101|-43.6701|-51.2301|-54.13|-71.63|13.3682|17.6783|44.6282|52.5883|68.1683|69.2164|70.6336|-15.3313|-29.1814|-24.1914|-28.0913|-43.1914|-56.415|-52.0244|-46.3444|-42.9844|-43.0344|-38.3944|-31.1044|-41.0644|-42.4944|-56.3244|-64.2244|12.5736|18.6736|31.0236|59.2636|66.6007|59.6748|46.3448|61.7348|58.0493||57.2293|57.8892|46.3493|57.1193|56.7193|58.0692|44.5293|52.7993|44.0893|48.0692|20.7693|23.8993|25.1193|29.6992|42.6593|49.8693|74.4893|-62.7172|-45.2172|-49.6272|-60.8272|-66.5668|-56.5423|-43.5123||-38.8023|-35.8423|-41.2524|-41.8523|-64.7423|-73.9223|-74.1652|-67.7352|-78.4191|-79.6409|-63.1309|-83.3009|-90.4838|14.9516|41.8316|62.5216|46.4916|42.6816|48.7216|60.5716|49.5416|66.9716|82.9038|94.0829|79.9367|94.6058|68.8214|84.2139|68.4983|73.9384|76.2935|73.2621|63.5651|65.8085|70.3284|85.3163|85.8584|72.6458|92.5557|87.5636||97.8532|98.8232|122.6582|88.5582|117.9106|70.8482|26.8782|50.2682|70.4282|91.0021
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|-30.0081|-28.5884|-31.0381|-32.5225|-36.5698|-33.7598|-37.9998|-40.511|-47.7104|-46.6052||-56.0302|-58.6861|-67.3725|-11.3618|-15.6118|-9.1317|-6.2617|-8.0218|-15.6817|-18.7117|-17.8517|-18.1118|-15.5317|-18.1017|-20.3318|-28.6618|-40.7117|-40.0041|-35.1749|-24.6449|-33.3018|-34.3935|-32.8035|-34.883||-33.8466|-40.457|-22.457|-21.277|-23.767|-30.4398|-30.6296|-38.6292|-21.3407|-16.2207|-8.3107|-3.8607|-8.0907|-7.0907|-6.3707||-7.7507|-11.2007|-18.0207|-22.7207|-21.0107|-27.3107|-17.2207|-22.5907|-27.7805|-27.7818|-29.5957|-19.8957|-23.3857|-25.8757|-29.831|-25.3825|-32.6881|-29.6281|-19.4581|-23.5981||-21.9581|-21.5881|15.8332|20.4632|20.5867|22.5757|20.8757|21.6705|27.8269|24.9669|14.1669|15.7569|15.4769|8.2969|20.7969|17.6997|18.6197|18.1997|12.1797|18.2597|18.0097|17.6497|18.1022|15.9822|15.0922|13.4122|13.6222|10.1222|18.7522|-1.9017|-8.4116|-16.0617|-16.8316|-15.5217|-11.0116|-16.3916|-18.2417|-20.6416|-16.5917|2.8668|2.5868|4.0069|7.8469|15.7068|19.7861|11.5861|10.4161|8.1261|9.4661|8.9761|7.7561|6.6361|4.7961|9.3661|7.6561|8.4861|7.4961||11.9961|13.6161|10.1561|6.5561|11.4661|12.2961|11.3361|15.5961|20.2561|20.6487|21.7224|20.3103|15.4403|17.9803|11.7503|6.4903|6.2203|3.6303|8.3703|17.0303|18.3303|22.1103|22.063|21.2302|18.4002|-3.4015|-2.9916|-11.1316|13.1102|10.5102|18.8502|16.779|18.6851|18.7785|15.4553|14.0754|18.6254|14.5816|14.9418|15.8159|16.8195|18.6373|18.5473|21.0733||17.9645|16.0313|9.4813|13.9213|17.3335|17.6621|17.8532|17.8433|17.6857|21.872|21.7584|17.2132|12.8937|12.9737|16.4393|-1.3138|-4.6838|-10.6938|-14.8238|-16.2867|-14.3648|-16.4048|-18.3433|-16.2981||-13.6781|-12.4881|-13.4681|-10.4181|-11.0681|-11.3581|-10.0781|-15.7481|-19.7182|-20.529|-13.649|-14.449|-18.639|-18.3873|-20.8206|-13.5406|-16.2506|-20.8147|-21.0873|-20.1589|-16.3989|-16.3622|-18.274|-24.6526|9.8316|13.4416|12.9316|14.8374|13.2694|14.452|17.212|16.1978|-3.451|-3.781|-8.291|-8.831|-5.711|-9.621|-8.491|-9.351||-9.331|-13.341|-16.871|-16.491|-13.541|-17.051|-17.381|-15.091|-13.001|-22.691
00588|6509|/equities/taser-intl|R1000GROWTH|5.4184|17.4184|19.4384|24.3822|22.8668|-2.7134|-8.8234|-12.8134|-20.5234|-18.0055||-19.5563|0.8426|9.6726|11.5126|8.7726|7.8526|12.4426|17.0126|16.6188|-3.4133|-4.8833|-7.8833|-5.7233|-3.8733|-7.9433|-11.8033|-18.4733|-21.2315|-21.3515|-13.8315|-17.8864|-17.2171|-18.4872|-21.1742||-20.8878|-17.6125|-10.2325|-11.5025|-13.7525|-18.8623|-13.9123|-16.0623|-12.5423|-11.1823|-7.0523|-7.9823|-9.3523|-10.2423|-2.9323||-3.5123|-5.0423|-7.3523|-13.1923|-19.1223|-21.9423|-16.5123|-18.3223|-25.1623|-25.6573|-26.1406|-21.9851|-19.6651|-25.2351|-29.6474|-24.9814|-19.5714|3.9133|14.8733|12.3233||14.9833|9.4733|16.1033|17.0633|9.5533|8.0133|12.9133|-16.9314|-13.9314|-16.8534|-19.9445|5.6299|5.8799|11.8699|13.7699|16.0735|13.4777|12.5477|11.8377|6.5177|8.1777|12.0777|11.6777|14.5277|16.4777|10.9277|17.1477|17.4678|-3.8957|-2.8057|-5.2157|-10.4057|-14.3357|-17.2857|-12.8957|-15.8157|-19.7672|-21.0659|-8.3859|-12.1359|-12.0159|-9.5659|-8.1359|-7.4059|-10.4259|-12.1559|-12.5059|-14.2159|-17.8864|-11.3061|-13.0161|-14.9551|-16.7984|4.2155|5.5555|6.9655|7.0755||9.2955|7.2755|6.0555|6.2755|17.2455|11.4155|9.5555|10.8055|10.2055|11.1355|11.2355|5.9255|7.1155|7.8555|10.6455|9.5455|10.8555|9.0555|8.1955|16.7755|16.9955|19.2033|18.0642|14.2642|16.5842|15.6538|16.5912|20.2525|14.7025|16.2025|17.6396|15.1596|16.0596|15.1696|10.3096|8.3696|8.2196|11.9196|16.9096|17.5262|15.8961|15.2861|13.4162|14.3062||15.3961|10.8661|14.4062|16.1138|14.8894|18.1802|17.655|18.6939|17.6454|15.9514|14.0414|10.7914|9.1914|11.6814|14.1814|18.8543|16.3776|13.7076|18.2437|19.2059|-5.6564|-8.6264|-5.2264|-7.6664||-6.2264|-7.3364|-10.7564|-16.0864|-16.8264|-19.7464|-16.5064|-20.0164|-23.3864|-13.2264|-14.0564|-20.5664|-25.1401|-18.8564|-21.8164|-18.8194|-22.6994|-16.8224|-18.3324|6.423|9.053|11.493|12.993|14.053|19.4558|-3.8672|-4.1572|-7.9172|-7.0172|-7.2572|-5.0672|-4.5572|-5.3672|-5.2572|-8.6372|-8.3872|-7.2372|-10.5372|-12.2072|-11.4772||-14.7472|-15.3872|-18.5272|-23.4872|-19.9872|-21.0372|-28.3648|-28.2338|-25.103|-25.1231
00589|17606|/equities/zillow|R1000GROWTH|-11.1923|-11.2976|-11.1775|-10.1598|-9.009|-9.099|-8.829|-8.909|1.2377|5.1477||7.4977|9.3677|11.377|14.0805|9.6023|7.9703|-6.8055|-5.9355|-6.7455|-7.1755|-6.6555|-8.0655|-6.5055|-4.1955|-5.1155|-8.1755|-10.5211|-12.1975|-10.6894|-6.9894|-9.4879|-9.0452|-8.6852|-8.9241||-8.7217|-9.1563|-8.6863|-7.4063|-9.2163|-10.4969|-9.8369|2.8035|6.7135|7.9035|8.3135|8.3538|6.4938|7.2538|7.9138||9.6205|8.418|8.368|5.818|8.738|5.658|7.588|5.008|5.798|6.508|8.628|11.488|9.7227|-3.3062|-3.7762|-9.9162|-11.5053|-10.2353|-10.2453|-8.8853||-8.0153|-10.1653|-11.8219|-11.6726|-12.8138|-12.987|-11.6967|-13.5761|-14.2429|-16.2795|-17.9841|-18.5643|-18.6554|-20.8447|-24.0165|-29.0915|-20.7902|8.9857|15.4657|12.9764|7.5564|9.8464|-1.8405|-5.0605|-5.2405|-8.6605|-9.6805|-11.2705|-2.3005|-1.8805|-2.8405|-5.1405|-7.2805|-6.2305|-3.6105|-8.9305|-10.7705|-11.9332|-6.9532|-9.1732|-12.2983|-9.9883|-9.0203|-9.7171|-5.8971|-5.6371|-4.7871|-3.9871|-4.0971|-7.2471|-9.0671|-9.565|-6.975|-9.635|-10.1652|-9.1529|-5.3229||-6.0829|-4.6729|-4.9929|-7.8729|-7.5429|-4.4029|-5.9529|-3.6829|-6.1329|-5.8129|-7.6129|-12.5429|-11.1976|-11.2376|-12.7591|-14.4755|-13.416|-13.366|-15.8325|-13.9624|-15.1506|-6.0606|-7.0706|-11.7106|-8.7806|-10.0406|-8.3306|-6.0506|-9.6606|-7.5306|-4.6606|-5.6706|-4.6406|-8.3106|-11.5306|-14.4057|-14.2689|-16.8765|-15.1571|3.4988|4.6488|3.1287|6.8787|9.0388||6.6788|9.9588|11.5788|13.5788|14.7828|10.103|12.673|-5.0124|-7.8924|-9.3124|-6.3424|-9.5624|-13.4124|-13.0224|-8.7224|-11.4624|-13.3562|-11.0862|-9.4062|-9.9162|-13.6862|-14.9858|-14.6998|-13.6346||-9.8746|-11.8446|-12.7046|-14.6446|-14.2646|-17.3646|-15.2446|-19.1946|-20.6839|-20.2939|-20.057|-24.837|-23.9743|-18.0411|-21.2764|-15.1964|-19.9964|-25.8501|-18.2001|2.9593|7.3793|9.6993|13.1293|16.2493|18.4493|14.2593|9.7293|12.3193|6.4593|10.2593|11.8693|18.6593|13.7193|21.3693|20.0721|23.1721|25.2282|-9.3181|-6.9381|-13.7481||-13.8181|-17.5881|-23.4681|-30.7932|-24.4377|-26.7577|-32.6027|-30.0478|-27.4365|-30.7365
00590|100183|/equities/five9-inc|R1000GROWTH|-26.6976|-24.9724|-24.938|-19.4235|-20.9535|-18.4935|-21.5635|-21.4035|-28.7063|-23.2269||-25.4086|-17.7986|-10.2686|-3.7786|-4.5486|-9.7686|-6.6186|-7.6686|-9.7786|-15.4686|-15.5186|-17.5186|-15.7786|-13.5286|-14.7986|-19.8986|-24.7038|-25.8436|-24.3136|-15.6336|-21.8936|-23.3511|-20.3611|-23.4143||-20.1543|-23.8558|-16.0958|-10.8458|-11.9558|-15.1958|-14.4258|-15.9958|-12.2558|-10.2658|-11.8958|-9.5758|-11.4158|-14.2958|-11.9158||-9.2858|-7.3058|-9.0158|-9.7558|-12.6758|-19.3358|-17.5458|-20.9658|-21.8987|-19.3887|-15.8887|-9.3887|-11.3887|-19.9887|-24.3054|-19.8292|-18.7692|-14.2792|-14.1792|-14.6192||-18.3492|-21.9064|-26.29|-22.6389|7.403|14.563|17.7364|14.2569|13.1869|13.0869|14.9569|18.8069|-16.0047|-15.1161|6.4098|11.0098|10.3398|12.9898|11.1598|11.6498|11.4398|14.3098|13.7898|16.4592|16.1686|-4.2261|-3.2861|-4.9661|-9.0961|-7.1861|-7.2661|-17.0961|-22.7161|-23.8601|-22.254|-23.2941|-22.3319|-21.3205|-10.8006|-18.3205|-19.4377|-17.8377|-12.4684|-10.9684|-12.3984|-12.1784|-13.0484|-11.6284|-8.1584|-15.0284|-18.3484|-16.0284|-13.6284|-10.5085|-11.1084|-14.7484|-11.2684||-13.8284|-17.6384|-23.9084|-25.7885|-10.7394|-12.3294|-12.9094|-14.3294|-13.0894|-13.1394|-16.3094|-20.7494|-22.5085|-21.5706|-23.755|-23.6008|-21.8264|-24.6093|8.5349|14.3449|15.6049|22.1449|25.9722|15.6722|18.1622|17.5622|21.6622|17.9446|16.6046|19.3246|14.6986|16.7286|-5.6287|-5.0187|-6.6987|-17.2187|-18.4721|1.8386|8.6186|11.9386|14.0286|14.2186|14.9286|17.9991||16.2074|16.2267|14.8267|18.5624|16.2993|16.0773|15.9873|17.6773|19.9825|21.8975|22.2175|26.5371|-10.7259|-11.6159|-8.8759|-11.5959|-11.9959|-15.3159|-18.0359|-16.6159|-21.3859|-20.6833|-18.645|-10.845||-7.685|-6.255|-9.485|-11.095|-12.365|-14.665|-12.485|-19.045|-21.9699|-22.8699|-22.1012|-27.1012|-24.679|-19.7475|3.0087|6.6587|3.7687|7.5587|8.8187|17.6487|24.4887|10.7787|16.0187|16.0287|19.5997|15.7175|14.0575|12.1175|12.8375|14.8475|17.7475|19.0675|14.2275|19.3075|23.0746|21.7798|23.5593|-8.0216|-4.0216|-9.5016||-7.7716|-15.6616|-20.5516|-24.4813|-21.8123|-19.7423|-27.1252|-20.9691|-23.3491|-25.0691
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|7.0355|12.3155|10.7755|8.9355|9.7055|14.5955|-4.3859|-9.4859|-9.4059|-8.9159||-10.0859|-11.9159|-13.1703|-12.2688|-12.8119|-15.7681|-16.4227|-13.1927|-17.6627|-14.2879|-12.5479|-13.2879|-6.5679|-6.6678|-7.2179|-15.0278|-11.6279|-12.6678|-14.0979|-11.8579|-14.5472|-9.5572|-7.8272|-6.3472||-1.8272|-7.0372|-7.3872|-11.7172|-10.4272|-10.3072|-8.7972|-7.5772|-4.6472|-5.4172|-5.5472|-5.7472|-6.6372|-5.7472|-5.0872||-7.8772|-7.5172|-8.7072|-8.7172|-9.0672|-8.1572|-7.7172|-8.6472|-9.5472|-10.7472|-10.7472|-9.0172|-9.7872|-9.7272|-6.1572|-11.7672|-13.2072|-12.7172|-11.6372|-14.7812||-11.4475|-4.9775|-5.9475|-6.3975|-8.7975|-9.9875|-8.9675|-14.1275|-14.2964|-11.9472|-8.7072|-6.6372|-3.3972|-2.9372|-4.1672|-6.3972|-6.4572|-8.2172|-7.5172|-9.2972|-14.0572|1.4445|2.4245|4.5545|7.4845|9.4445|11.0145|12.0445|11.0645|15.5145|16.911|16.6102|17.8416|13.141|9.231|-6.154|-5.194|-6.854|-6.874|-9.352|-7.252|-7.972|-7.3978|-7.4278|-7.1078|-7.7978|-10.6325|-7.5146|-6.1946|-5.0246|-4.1246|-8.1946|-7.8026|-8.8189|-7.5265|-6.6615|-8.6882||-6.2627|-6.2627|-7.1327|-7.6827|-7.2827|-6.6027|-9.3627|-7.0127|-8.4227|-8.8327|-10.3727|-11.0427|-13.3148|-12.6648|-14.5588|-14.8906|-17.0748|1.0872|3.7672|6.0572|7.9732|6.5332|5.6032|5.0432|5.6532|6.7117|5.8517|5.7417|5.2217|6.7617|7.064|6.8691|6.0491|5.7091|5.0291|5.1791|3.8591|4.7191|4.6791|5.3491|7.1591|6.4091|9.1091|10.0801||9.1997|8.1134|4.3234|7.3034|7.5134|8.9419|7.2279|6.0779|6.7879|6.6979|5.3079|7.1079|7.5179|7.2579|8.435|9.2839|9.3109|9.091|8.9409|9.0009|10.0009|6.4909|6.981|5.7509||7.3509|10.681|11.3209|14.731|15.4221|13.3121|12.6821|10.5821|12.5821|15.1821|17.9382|15.1287|17.7824|-2.9296|-12.3796|-13.3696|-12.2196|-14.207|-14.9808|-16.754|-17.0771|-18.8777|-2.5619|-2.9119|-2.0819|-4.5819|-6.2319|-3.4419|-6.0719|-5.7819|-2.7719|-3.9519|-4.9719|-4.2419|-2.0419|-2.3819|-1.3919|-3.4119|-2.4519|-2.8219||-2.4519|-11.1219|-11.9019|-13.0411|-12.3711|-15.79|-16.4148|-12.3114|-10.7714|-11.9514
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|-13.9693|-8.6594|-5.8094|-2.1494|-4.5294|-5.1194|-4.9794|-5.9994|-7.7794|-5.0794||-2.5794|-2.4294|-1.0594|-1.5894|-2.6394|-4.1294|-2.6094|-0.5194|-2.7794|-4.5694|-4.7194|-4.0694|-3.5594|-3.6994|-4.1994|-4.2894|-6.6594|-7.3794|-6.8594|-7.2194|-8.3647|-7.9859|4.1744|4.4444||3.8944|4.3244|4.4544|5.4544|2.1644|2.7744|3.7044|4.1644|6.8044|-2.6259|-2.3059|-2.7659|-1.9659|-2.8659|-2.3359||-2.8959|-4.1759|-5.0759|-8.6559|-9.0122|-5.2722|-6.5822|-6.2022|-7.1991|-7.0632|-6.6255|-5.0855|-4.8055|-4.7155|-7.0455|2.2788|0.4788|0.6588|3.3788|3.6988||5.1188|3.5888|4.8088|4.6788|4.9488|6.4586|6.3014|4.7255|5.6377|-0.5713|-1.3613|-1.0813|-1.7113|-2.9513|-3.9313|-3.8313|-4.7213|-4.2913|-6.3413|-6.6613|-8.368|4.968|6.268|4.618|-0.116|-1.776|-1.216|-2.096|-2.876|-3.556|-5.696|-6.9781|-6.9278|-5.4875|-5.4133|-5.3333|-5.3033|-5.1433|-5.8833|-6.6833|-4.5633|-4.8733|-6.1233|-6.3388|-5.4127|-6.7527|-7.7907|-5.8892|-6.7218|-6.7212|-5.6712|-7.0391|-7.1796|-6.2196|-6.916|-5.896|-6.946||-4.066|-4.946|-5.396|-4.3857|-2.6657|-3.4257|-3.5057|-3.5357|-4.0057|-4.5457|-5.0157|-5.7196|1.3126|1.8626|4.7326|3.8726|4.0026|4.4726|4.6726|4.7176|5.2043|4.5086|4.7077|6.0617|4.5317|5.1972|3.5672|2.5072|2.8172|3.4272|3.8372|1.4572|2.8772|3.4272|1.4572|2.4672|2.9072|2.9872|2.0472|4.2272|5.1316|3.9176|4.9576|3.2876||4.2776|4.4618|4.4202|4.3298|-0.562|-0.372|-1.752|-2.112|-2.292|-2.902|-5.052|-5.002|-6.4069|-5.2405|-5.6905|-6.3707|-5.8307|-5.7607|-5.1907|-7.0607|-7.4969|-7.8149|-5.3649|-3.2449||-4.1749|-4.5565|-4.8465|-4.5765|-5.6165|-5.1365|-5.7165|-5.6965|-7.2595|-6.5675|-5.9651|-6.3751|-8.7163|2.4767|4.8767|6.4139|5.6139|6.1055|5.8755|5.0255|4.6255|6.4855|4.7355|5.6055|5.8755|7.3422|6.4079|8.0226|6.7806|6.5281|6.3681|6.9436|4.0983|4.1783|5.4183|5.9882|4.7382|4.5382|5.8382|5.5656||7.0265|5.3232|6.2232|5.7132|6.9035|5.9735|4.3335|3.2535|5.0535|5.5235
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|-15.3567|-8.6267|-5.8667|-1.0767|-4.1067|-2.1967|-3.5667|-7.7567|0.7001|2.8301||4.2601|6.3201|9.7201|8.1301|5.9501|7.2101|7.9951|8.8051|7.5487|8.0087|8.4987|7.3787|9.8187|6.7187|8.8287|-4.5935|-5.7935|-6.9335|-6.7635|-6.1135|-7.3467|-7.6221|-6.9321|-5.8821||-4.6221|-5.1721|-3.6921|-3.2521|-7.0521|-6.923|-7.983|-11.4904|3.8355|4.0355|6.1155|5.8955|5.7655|6.8855|8.086||-1.1657|-3.5257|-5.5857|-8.9157|-7.0375|-8.3955|-6.0255|-7.1179|-7.4168|-8.6878|-7.7029|-7.5518|-7.2018|-7.1118|-7.9118|-4.5818|-6.7518|-6.6418|-6.5824|-6.6424||0.908|2.128|4.048|4.848|5.378|6.6812|5.4888|4.9648|5.0148|4.5148|5.4348|6.2277|5.8129|5.3629|6.0129|7.2388|5.4643|4.6543|5.4043|6.8943|3.4843|5.1643|5.9674|5.9803|6.4175|6.358|5.9454|3.9354|4.1154|-0.0586|-1.5186|-2.2386|-2.3686|-1.1286|-1.6286|-3.0986|-4.1686|-5.6086|-4.4286|-5.0286|-5.1286|-6.2264|-5.7288|-4.0088|-3.6188|-4.7488|-4.8988|-4.7788|2.7175|3.9975|3.3975|2.2375|2.7375|2.9475|3.7675|4.35|3.66||4.624|5.5279|4.8176|4.7588|4.814|4.463|4.87|4.0923|3.7723|3.2123|1.8423|1.6923|2.4023|3.0423|5.0723|6.0011|3.4211|2.5411|3.5511|4.3411|5.3211|5.7209|4.9726|6.4665|4.5765|5.6942|5.9237|4.1037|3.982|4.3208|4.3909|4.5803|-0.9025|-1.8325|-3.5825|0.2392|1.0192|1.5192|2.0192|2.9292|3.0809|2.3709|3.2309|3.5726||3.9907|3.8916|4.0833|3.5733|4.8446|4.7811|3.5986|2.9564|2.5964|1.8864|0.9464|1.7564|2.1564|1.7564|2.3964|3.0464|2.4521|2.7121|3.1971|3.4505|3.1121|3.7024|3.1697|3.0247||3.6354|3.6427|3.8601|4.0863|4.283|5.3642|-2.7506|-3.5706|-4.0651|-3.8151|-3.3151|-4.5951|-5.3179|-3.8979|-3.0579|-2.6979|-2.6479|-3.8479|-4.8779|-5.1653|-5.7619|-4.5615|-2.7015|-2.9115|-3.8415|-3.4615|-3.9715|-3.7615|-4.7825|-3.8379|-4.328|-4.547|-4.187|-4.547|-5.297|-5.3742|-5.1642|-4.8542|-5.6642|4.8137||5.4046|5.0257|2.4551|2.2051|3.2251|3.2951|4.0651|3.7351|4.3151|3.5251
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|-29.0096|-30.4296|-31.1596|-24.2296|-22.7296|-14.3696|-24.0496|-28.1696|-33.9196|-32.7896||-31.4446|-34.8356|-33.5977|-25.0215|-31.2014|-28.0755|-26.0255|-21.8055|-26.8655|-32.5555|-31.2255|-35.2455|-26.4855|-11.2455|-17.8755|-27.0155|-33.2755|-31.1255|-24.9355|-21.0155|-34.0755|-39.2779|-33.9879|-32.8451||-26.1145|-34.2952|-31.1271|-25.3371|-30.6571|-27.0671|-33.0271|-37.8411|-31.0409|-21.5509|-27.3509|-27.9477|-29.0377|-33.9554|-36.4912||-31.9878|-32.5679|-31.8179|-40.3778|-34.5778|-46.8478|-36.6412|-39.5125|-40.0725|-53.5529|-53.6362|-34.7862|-42.6262|-52.1864|-45.0847|-43.0647|5.286|8.986|28.656|37.566||46.3967|26.8767|25.6067|41.8867|28.9172|33.3872|38.5672|23.6372|28.1172|14.1772|11.0372|20.7172|14.3072|16.3272|25.6772|39.0072|-3.2092|-7.9392|-11.3592|-9.9492|-30.3292|-24.4592|-25.3292|-23.9892|-16.6292|-12.5692|-11.4292|-18.1292|-20.6892|-18.3592|-24.9992|-32.5671|-34.7767|-33.726|-32.5258|-35.2358|-36.3811|-42.1867|-34.6773|-37.1636|-21.8236|-14.4536|-7.3136|-18.0836|-17.6736|-15.1036|-13.4136|-12.0636|-6.4136|-14.8036|-16.2736|-26.3036|-24.5236|-32.2153|-28.5553|-32.4957|5.3649||9.1949|9.9549|14.7249|16.4049|27.5149|26.7749|26.4949|24.2849|21.6849|22.6749|26.1749|19.3449|16.1549|34.0349|35.4349|47.5349|54.4813|59.5851|43.0957|51.9928|36.9828|49.3228|-26.2633|-27.8233|-34.9433|-44.4538|-35.8174|-32.5889|-32.9253|-31.6838|-31.5602|-28.9301|-24.8602|-19.3002|-27.7502|-37.0602|-30.8123|-37.0523|-37.6007|-30.1747|-28.2861|-30.5006|-26.5759|-27.1659||-32.6559|-26.1659|-17.9559|-25.2659|-16.2459|-12.1659|-14.4759|-24.1759|-26.1559|-29.6059|9.3339|15.3539|12.8139|15.4939|23.5739|29.3539|34.2839|29.6339|39.1339|39.0065|32.0865|36.6365|45.9078|31.0178||19.5578|33.1278|44.2336|34.5626|37.4138|39.7186|44.013|37.0167|38.9667|36.1767|34.5467|29.8167|34.2367|60.4867|58.1608|-8.953|-28.313|-43.473|-40.363|-47.5954|11.7298|22.9598|27.1998|26.4198|24.9398|24.3398|23.9298|34.6598|30.1598|31.4898|37.7998|37.2798|39.4198|34.4498|36.1298|43.6498|48.3798|42.0798|55.3098|39.8898||54.1598|30.9098|33.1798|48.7998|63.3065|48.6665|46.3065|55.5565|68.1206|64.2522
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|-39.8607|-19.6507|-34.9107|-26.8807|-41.4207|-45.6907|-43.4907|-44.4307|-70.9624|10.7334||23.7734|34.5034|37.1334|43.5034|37.9734|42.1934|43.3793|49.9893|54.4176|50.6767|58.0295|53.7358|63.1758|69.403|72.6532|99.0941|-44.5872|-50.2872|-50.8072|-28.1272|9.4582|13.3982|21.2281|18.3682||18.8682|21.0081|34.4082|34.4685|26.1585|26.0185|29.4985|11.8585|31.7985|32.4124|22.9524|26.3923|33.7616|32.1649|35.0857||38.3083|39.9297|37.6693|47.7392|39.8393|36.0493|42.6672|35.4272|41.6972|37.8368|41.1763|41.3152|37.2452|52.2061|-3.7641|-4.7241|-21.6941|-32.1441|-34.6141|-41.1482||-34.3977|-37.8377|-41.2427|-43.6108|-48.3608|-47.9899|-32.7099|-19.9099|-34.8999|-32.7599|-21.9599|-6.8299|-12.3899|-30.3699|-29.8518|-30.9378|-33.9528|-24.2328|-26.2928|-29.1528|-29.4428|-13.6728|-10.5028|-14.4428|-16.6628|-13.8528|-9.0428|-9.2728|-14.6928|-16.2628|-27.2328|-25.3328|-29.9528|-23.5328|-18.0428|-24.3328|-30.6988|-30.6344|-20.6744|-28.8244|-31.7532|-30.8719|-24.4723|-27.2878|-23.9162|-29.3063|-34.0022|-28.516|-28.7123|-18.5223|-22.4623|-29.3946|-30.5718|-29.7366|-19.5266|-18.4766|-18.8266||-13.8866|-9.1466|-12.1366|-21.3766|-25.9766|-21.6166|-30.5666|-22.9666|-26.8366|-32.6866|-39.0238|-40.861|-37.981|-30.691|-39.901|-42.5828|-46.4958|-49.903|-56.4113|-54.0498|-51.7494|-55.3889|-52.8587|-40.5587|6.2737|4.1337|8.0037|7.6837|10.0137|20.1637|33.1037|34.3096|35.8457|33.6433|24.9451|26.9951|29.3298|31.6198|28.9347|29.6447|35.9947|27.0147|33.3401|31.7232||-6.0897|-13.5797|-11.2197|-2.1298|-7.5297|-12.9197|-12.8897|-16.9397|-7.8798|-7.5797|-11.5497|-12.9597|-20.2997|-14.3798|-8.2997|-9.1197|-17.4797|-22.7097|-25.7297|-29.1897|-23.5597|-34.1397|-19.2097|-14.9397||-7.8397|-12.2497|-10.3897|-7.2997|-13.5998|-22.1697|-12.6597|-30.1298|-23.9797|-23.7097|-22.4897|-38.1197|-52.004|-41.2488|-35.4088|-32.1388|-34.0988|-43.6563|-32.7763|1.758|7.418|19.008|25.478|28.558|32.507|31.3011|32.1917|27.8588|23.8188|30.2088|33.1688|35.9517|31.3806|34.5906|42.5306|42.3594|43.7257|38.6781|44.5578|40.5178||48.5568|45.9565|44.0209|45.1609|52.9309|45.1289|41.0389|37.5788|37.4488|24.5188
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|-21.3498|-25.5013|-24.858|-22.6675|-24.4986|-18.6286|-22.1086|-22.0186|-28.5386|-29.4849||-31.1266|-34.6557|-34.3562|-22.4191|-27.2866|-26.9124|-21.9224|-19.4024|-24.7524|-23.8424|-23.2324|-33.8724|-23.4096|-14.0896|-13.5496|-26.0196|-32.882|-31.6774|-27.0774|-22.4374|-30.1076|-28.6195|-27.8495|-30.6095||-25.5471|-28.0241|-15.6141|-12.6541|-19.9141|-22.0141|-21.2141|-18.3241|-12.0841|-6.3641|-9.0541|-8.2641|-13.5541|-10.1941|-7.5541||-3.9741|-7.8441|-9.0841|-22.4341|-21.5641|-28.1141|-25.5741|-30.9965|-29.3284|-27.0684|-19.7984|-13.7584|-21.3084|-23.7884|-28.0284|-27.9251|-35.5936|-34.3313|-27.7613|-27.5813||-26.5013|-29.7013|-34.9957|-33.9282|-27.1121|-21.9121|14.1996|17.6096|19.3797|8.5797|17.6597|20.3396|16.1297|13.7296|16.5197|3.4196|4.0797|11.4597|5.3997|12.3896|8.6696|17.3896|19.9944|18.5629|22.3129|18.7429|17.6629|-4.4086|-9.1686|-8.1386|-10.6786|-15.7286|-16.4886|-13.5786|-12.4986|-19.9586|-27.343|-26.0895|-27.5083|-20.5197|-27.1597|-17.9697|-18.4842|-19.131|-19.5227|-18.258|-20.8542|-20.2042|-20.2587|-22.5387|-23.1119|-21.437|-21.607|-20.217|-8.827|-11.947|-5.887||-2.497|-8.367|-11.907|-14.137|-11.637|-12.707|-14.247|-11.687|-11.897|-24.747|-25.667|-19.767|-31.807|-36.347|-40.5704|-45.0603|-51.43|-57.3409|-36.8177|-31.8172|-34.9567|-35.3734|-14.9935|-14.2435|-10.6935|-10.7134|-6.1534|-6.8635|-12.1135|-4.6435|-6.8434|-6.2635|-12.0334|-13.6534|-18.4334|4.1873|5.8573|9.1173|24.6573|25.8428|23.5328|20.5928|26.5628|28.6228||17.5228|20.6128|19.0028|20.8928|28.0528|31.8028|37.4768|29.7768|27.6068|18.4468|32.1768|41.0757|25.923|23.853|29.513|34.2371|33.1322|27.3022|32.4322|-10.878|-18.628|-19.978|-16.368|-13.138||-15.0681|-15.698|-17.428|-22.488|-27.718|-26.768|-27.358|-40.258|-48.348|-50.148|-57.7316|-70.346|-70.8727|-26.6891|-34.9991|-27.7991|-38.5891|-41.75|-46.4421|19.854|24.094|30.464|38.2822|24.1822|-2.683|-15.6929|-15.893|-19.273|-21.213|-22.733|-16.5429|-16.5729|-21.743|-17.3729|-23.5929|-13.613|-10.333|-11.863|-12.393|-13.7929||-18.493|-32.5729|-44.803|-48.5623|-41.0673|-52.8508|-58.0536|-52.5655|-48.8255|-56.6132
00597|100228|/equities/paylocity-holdng|R1000GROWTH|-35.6586|8.4695|13.4195|21.6095|21.4095|27.3295|22.3895|20.6895|8.0895|11.2295||7.2995|12.5195|22.7995|23.1795|18.0295|17.4395|27.6895|34.1395|30.5523|30.6023|-2.9986|-22.9386|-18.2886|-11.8186|-16.0186|-27.6186|-37.0086|-36.0086|-34.3186|-21.9086|-34.6586|-30.7069|-28.0269|-30.2069||-32.9087|-36.2222|-23.4322|-20.3522|-24.7122|-34.1315|-28.0193|-34.6215|-32.8271|-23.976|-19.646|-17.806|-18.606|-17.096|-13.226||-16.446|-18.216|-24.206|-32.606|-30.966|-40.8495|-29.4595|-35.609|-34.5712|-36.7552|-34.647|-24.207|-23.287|-30.527|-40.0667|-26.5067|-34.7467|-34.4094|-24.4794|-30.4494||-26.1459|-34.4068|-25.2668|-18.2668|-26.7368|-29.2136|-29.2968|-32.1186|-28.6586|-33.9061|-38.6882|-28.0821|-37.5138|-37.7888|2.9164|11.0664|14.9064|17.6664|22.0359|19.3668|17.3734|19.2834|20.9258|18.8558|22.7013|-8.0325|-7.0625|-9.3325|-14.9425|-9.5025|-16.7725|-21.2525|-24.7325|-24.3294|-19.3594|-23.0794|-27.1456|-31.0982|11.3526|6.7426|4.9226|5.3026|19.0626|23.9426|28.1115|25.6127|25.1384|-2.2884|-5.6284|-3.0784|-7.8684|-14.0784|-23.8784|11.1074|12.4374|14.2174|15.5674||17.6074|17.9274|15.6174|18.246|21.3038|23.5055|15.4755|18.1255|22.5702|24.928|22.8791|17.7391|17.8291|22.0691|21.5991|21.2591|26.129|27.0504|23.5795|24.3913|29.8802|21.6612|24.3546|14.5376|14.6476|18.5476|17.4189|16.1189|10.1689|13.8789|16.1189|17.9321|18.5958|19.7931|9.7831|9.1431|7.2231|5.9331|8.6431|10.0631|13.4631|11.2331|14.3531|13.2531||12.4931|9.7331|8.2431|17.4431|13.2459|14.2391|13.6132|15.926|16.2904|18.582|15.2696|14.2694|8.2394|10.1694|12.8294|-0.4706|-2.3106|-5.5706|-5.9506|-7.7906|-10.3506|-13.4706|-14.1812|-13.9612||-10.2712|-10.9112|-10.3212|-10.6212|-9.7112|-12.2112|-12.3712|-17.8312|-18.5231|-20.9131|-17.7631|-21.8731|-25.0568|-21.171|-25.875|-23.8049|-21.1748|-25.526|-24.5258|3.4777|10.2377|14.2577|16.9477|16.5777|20.3027|15.8227|18.1931|16.5225|13.7725|15.0225|18.3224|18.7124|17.1524|18.429|20.7232|18.1232|18.4732|-7.1183|-4.3083|-3.1683||-7.7583|-11.9583|-21.0083|-20.3183|-14.9783|-20.6383|-26.8382|-24.5634|-21.2534|-23.6934
00598|1096128|/equities/guardant-health|R1000GROWTH|-16.6892|-15.7356|-13.3744|-8.2944|-7.6944|-7.7545|-7.8145|-8.4245|-14.3944|-12.9721||-14.1278|3.2483|8.7083|10.8383|8.4583|9.7683|12.1383|-2.8955|-5.7755|-5.4755|-5.1055|-7.0155|-7.6055|-5.1455|-8.5555|-15.3555|-19.4516|-19.6949|-19.772|-14.2788|-18.1125|-18.0115|-18.7615|-20.1817||-18.2085|-23.0287|-20.7332|-15.6432|-14.1732|-18.7532|-16.3432|-18.1007|-9.0307|-6.5207|-6.9907|-6.7807|-10.7507|-11.0007|-11.3507||-9.5307|-7.5207|-5.9807|-7.3407|-3.9107|-9.2607|-10.4707|-15.5607|-12.8507|-13.1907|-12.7507|-9.6707|-11.6207|-18.3007|-18.453|4.1343|5.8143|13.2743|12.0543|15.0743||-1.903|-16.263|-12.3823|-16.1626|-15.7993|-11.4086|-11.5086|-13.0886|-13.9704|-12.4904|-16.7481|1.9468|4.5668|4.3268|8.9368|8.6368|11.7468|14.5668|14.5263|17.5607|11.7408|14.0027|-0.3583|-5.5483|-5.3783|-8.4583|-9.8383|-15.4583|-17.2177|-16.1107|-18.3407|-18.5518|-20.3115|-22.6883|-15.4283|-20.6783|-23.1592|-25.1267|-23.5867|-10.0393|-13.9493|-12.5593|5.9812|8.6611|9.5812|11.5312|10.5312|9.4212|12.3112|7.2412|7.2611|7.2712|6.7312|9.3511|11.1112|10.2611|12.4311||12.6471|12.2578|16.1794|15.2289|17.297|14.6483|14.3719|17.0537|16.5135|-2.7557|-9.0257|-12.5257|-14.4192|-13.2692|-16.3278|-17.6999|-13.0799|-15.0499|-19.0783|-9.7083|-10.0483|-8.7183|-10.2583|-13.6183|-11.5483|-14.3083|-14.9818|-12.9118|-15.4718|-17.7536|7.136|7.536|7.306|5.146|4.936|5.676|1.716|2.776|9.156|11.576|11.986|9.156|10.016|12.356||12.386|14.946|12.286|15.886|14.6745|12.2245|14.8045|17.3714|-6.0936|-9.5236|-9.3136|-5.8236|-12.3236|-11.8236|-5.7436|-8.5736|-9.0236|-15.2936|-16.5045|-15.8178|-14.8765|-14.6665|-16.0191|-15.3796||-10.3796|-10.2096|-10.3096|-9.6996|-10.9796|-13.2696|-14.7796|-19.9496|-19.0438|-21.9538|-22.9815|-28.4184|-26.679|-25.2826|-30.9949|-20.7506|-21.7599|-26.6102|-19.2317|6.0348|12.2148|13.9348|17.5748|17.7948|23.0718|17.0479|14.5079|11.5979|8.2679|11.7179|17.2979|18.4153|15.1523|16.9623|15.1223|17.2923|19.6423|18.6003|22.5903|24.4702||24.4439|26.4435|-8.9362|-17.1962|-20.1562|-21.2912|-25.0761|-16.6061|-12.7161|-14.0361
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|15.561|18.8032|15.9881|18.4487|19.2921|22.1471|17.4865|12.2951|13.9066|12.4302||15.7496|14.032|14.1575|12.2855|14.7847|19.7059|14.7364|13.2504|8.8986|14.5048|16.3189|15.2562|16.7809|16.0475|12.1395|14.6097|14.5325|-5.4038|-5.8091|-13.104|4.256|8.0385|11.7053|11.9272||15.0826|11.5247|13.6662|14.7257|11.8212|11.9852|14.0406|11.5508|16.0058|-1.4785|-5.3286|-5.8496|-4.4987|-3.0996|-2.1539||-7.1716|-7.4128|-8.1751|-13.7525|-14.2147|-11.4453|-12.941|-12.6322|-10.1812|-5.7715|-6.5917|-3.4074|-1.5161|-8.618|-10.7698|-10.3549|-13.6647|-10.0654|-6.9776|-9.3417||-2.8574|-6.7268|-11.2813|-14.4656|3.5081|2.8133|5.6502|6.6055|5.4283|4.2897|2.7361|8.3617|10.9863|11.8542|11.7621|11.1047|13.7393|10.9988|6.8564|8.6126|7.2328|11.1986|9.087|9.0098|8.6238|10.766|10.5633|8.9422|7.9966|8.5273|7.9098|9.6563|10.3607|13.1951|12.1416|11.167|11.2153|12.6853|12.3769|8.8628|10.9078|10.2772|12.3282|10.2066|11.2435|10.0919|5.9041|5.0067|8.3936|9.3407|11.3313|6.7744|8.8201|6.238|6.8362|5.9099|6.1318||6.7397|7.7143|5.3888|8.2643|7.4345|-0.6917|-4.1366|-2.2742|-3.0558|-4.9857|-8.8648|-9.7834|-11.4938|-10.7897|-10.8953|-11.7313|-8.1321|-8.4795|-9.7267|-10.5855|-7.8644|-8.0767|-11.3671|-7.4012|-11.0487|-10.682|-8.3565|-8.3179|-9.3118|-7.6714|-9.6109|-9.196|-8.5495|-12.8145|-14.4839|-14.9221|-13.6161|-15.7229|-10.4544|-10.657|-11.0526|-12.2395|1.6277|4.6962||11.3446|12.8306|9.8235|8.5981|8.4533|12.1587|11.9929|9.7349|11.2505|11.4145|6.2811|6.9662|10.3242|11.2228|6.9674|7.7683|7.4981|8.7429|12.0134|9.7487|8.6683|9.3438|9.2666|11.5124||-4.2603|-4.9647|-5.9779|-8.6894|-6.9332|-7.8885|-7.6762|-6.3349|-4.3278|-3.9805|-5.5823|-7.9946|3.751|4.0598|6.916|8.3151|6.4239|7.2633|3.4808|8.0353|5.9221|8.4406|10.7581|-4.984|-6.7788|-8.0621|-8.8823|-8.9016|-10.2203|-6.9395|-7.065|-5.579|-4.3631|-8.7826|-10.5966|-9.7089|-9.3229|-8.2518|-9.072|-9.1299||-3.514|-10.973|-10.0177|-10.2493|-8.7536|-10.6738|3.79|1.6092|4.6777|5.1602
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|-15.2229|-8.3429|-7.5029|-8.0029|-11.6929|-10.2829|-9.4629|-9.4829|-12.2995|-11.0536||-11.3146|-11.9025|-10.4025|-9.5125|-12.7225|-16.394|8.9384|11.0384|10.7255|10.0371|10.3441|10.0507|12.2574|10.0676|10.0776|11.8307|7.4507|5.0507|5.3407|7.8807|6.4307|7.6507|6.9007|7.5569||9.3369|7.7263|7.2263|8.5863|8.579|6.499|6.159|7.019|-0.8678|-3.1678|-5.4878|-4.1078|-3.4878|-3.8878|-5.0878||-4.4778|-5.9678|-5.4878|-6.3778|-6.5778|-6.9478|-8.0778|-10.9278|-12.0715|-11.6593|-13.5753|-12.0873|-11.0435|-12.1135|-8.8335|-10.3535|-13.6935|-10.9535|-7.3135|-5.7935||-8.9935|-11.2135|0.5333|2.3933|2.1533|5.1433|6.7833|6.5033|7.3833|6.0233|6.7933|10.7933|10.2533|6.3933|10.1133|13.5233|17.1996|-10.2267|-11.4741|-11.0849|-12.1088|2.4831|6.7239|9.8491|10.646|9.7067|11.1295|9.8981|11.2363|9.6804|6.8094|4.9228|5.7677|5.9646|10.7631|9.5938|8.5439|7.2315|10.0122|7.5144|9.0073|9.7226|9.7502|-1.7392|-4.5281|-7.637|-7.936|-7.2059|-7.4977|-8.6916|-7.0429|-8.9088|-8.9474|-9.7412|-6.9492|-7.4921|-8.124||-9.5674|-8.8413|-9.586|-8.7939|-8.2034|-9.3599|6.6856|6.4313|-2.2072|-1.4771|-3.454|-5.3488|-4.2004|-3.3474|-1.8463|-1.5838|-2.4451|-1.8299|-2.2564|-1.9283|-1.8135|-0.7963|-2.3138|-1.8709|-4.4465|-4.7992|-4.0364|-3.3474|-2.1334|-1.7971|-1.026|-2.1908|-2.6829|-3.5114|-7.178|-8.588|-8.1687|-8.7528|-8.8911|1.2045|5.3632|4.3297|4.1656|3.1403||3.8867|2.6153|5.7652|7.2499|-3.3288|-5.281|-6.3474|-6.2161|-4.8545|-5.1005|-7.4137|-6.7105|-7.4176|1.9066|3.2354|6.2048|6.739|6.013|6.2267|5.4721|5.6526|4.5042|4.2007|5.5623||2.798|5.5213|5.1358|5.4475|6.3252|5.6608|5.9068|4.4386|6.4892|7.3833|8.056|6.276|1.6415|5.3244|7.531|7.3259|6.8689|4.9905|5.5155|5.4498|5.6385|7.0658|5.458|7.2298|6.4506|9.666|8.6735|9.8711|9.7809|13.185|11.5047|11.2543|7.4892|7.4336|8.3633|9.2259|8.072|8.9005|6.8224|8.2415||8.2005|6.6009|6.3877|10.0133|11.9737|6.6305|4.949|5.0884|6.1466|6.1302
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0845|3.0145|3.4191|3.6782|3.1982|2.8082|2.9982|2.6982|3.6882|3.9523|4.1854|4.6491|4.2324|3.8824|5.0724|5.5175|5.9056|5.6961|6.0901|6.519|7.3227|8.0612|7.9503|9.1803|9.3054|9.5852|8.7252|9.2352|10.4252|11.9687|12.8946|14.3834|14.7086|16.5486|14.0986|13.7686|11.5186|14.7786|22.1986|22.9907|22.1163|18.6775|18.6675|22.7452|14.2849|13.5211|9.6911|10.0811|8.2136|8.6036|8.4536|6.9936|5.5336|5.3836||7.3436|7.8436|5.7236|9.9036|12.2068|11.9912|9.6312|12.5452|10.7052|10.5952|7.6052|5.4552|10.0752|10.8002|8.2102|8.6602|8.9202|9.2502|10.4102|11.4202|10.5602|13.3702|13.4611|9.9711|11.6811|12.0211|14.3703|-2.6267|-10.4367|-7.1867|-4.5667|-5.1667|-6.1867|-5.8867|-9.0567|-10.1167|-12.0167|-12.7738|-13.7848|-15.7856|-12.8256|-13.7956|-15.2216|5.8838||5.1438|7.7038|4.3038|3.3038|6.2138|6.0338|2.7438|1.0038|3.2838|7.1138|7.0538|6.1338|5.5538|7.5238|9.8738|12.2538|9.6838|5.3238|3.9538|5.5038|3.3338|1.9938|3.0138|9.0738||9.7038|10.3803|11.9536|12.0744|12.1944|13.8278|13.6182|-5.2446|-4.5446|-2.8246|-2.8346|-5.6046|-7.7546|-8.6046|-12.4246|-14.6438|-10.9938|-12.4555|-14.2639|-9.5739|-9.3439|-8.8539|-7.3639|-9.8039|-7.6439|-12.1839|-12.0139|-11.2839|-14.2039|-14.429|-16.1061|-16.5023|-18.1623|-17.2923|-19.6055|3.5744|6.0444|9.7244|15.3444|16.7444||14.7544|12.3344|9.7344|8.1844|13.3344|12.4644|8.5244|12.7144|20.3644|-7.1099
00602|958817|/equities/penumbra-inc|R1000GROWTH|-30.0812|-19.6512|-20.0912|-15.2912|-18.2512|-20.7812|-19.6012|-26.7712|-38.4712|-25.9312||-31.3712|-26.3712|-14.6512|-10.9512|-21.3512|-16.4612|-12.3812|-7.4412|-17.1212|-20.5712|-22.7012|-24.6012|-18.4212|-14.3712|-16.5112|-36.0212|-51.0651|-45.332|-43.2797|-27.8897|-38.0497|-38.1671|-42.8171|-43.5318||-40.9692|-31.611|-19.981|-18.881|-33.181|-33.2215|-32.919|-37.9554|13.9421|21.2321|24.5721|28.6601|28.5513|27.5553|33.3614||29.5614|35.0162|-8.1819|-17.0219|-14.6419|-20.7419|-13.9019|-20.0119|-15.1419|-22.8919|-18.0619|-6.2619|-11.9719|-18.8519|-29.7619|-20.2619|-26.8406|-24.7006|-29.175|-29.2668||-19.4468|-22.8169|-24.55|-24.0856|-25.9356|-19.5956|-20.6856|-28.6356|-21.6404|-24.1814|6.5476|11.6776|11.4076|22.1376|26.114|16.6744|18.8144|18.8744|15.8844|17.2444|10.7444|14.8744|17.5244|19.5566|-1.5926|-6.3126|-7.7626|-14.3426|-12.3426|-10.3826|-16.6426|-18.4726|-27.0926|-26.8391|-20.4591|-22.6191|-26.4725|-29.7425|-27.0619|-23.6519|-25.0519|-28.1319|6.4729|13.9829|17.8429|21.7329|18.5029|12.9329|19.9829|26.4929|27.1389|29.2403|22.653|27.3531|17.7437|18.1837|16.4337||23.7637|26.5777|21.7915|24.7515|20.3315|22.7044|21.3378|21.3378|27.7278|-10.1389|-13.2689|-19.3089|-20.1489|-20.3389|-21.7389|-16.9089|-12.7389|-18.6089|10.3479|-10.9189|-10.6289|-4.4189|-11.6889|-12.3989|-9.2789|-8.3389|-10.1389|-12.4689|-13.3389|-12.4789|-8.1689|-7.4289|-9.9089|-12.6189|-18.1889|-20.3489|-23.8489|-30.7277|-24.1133|-21.1938|-16.2438|-19.5938|-19.1354|-18.6054||-20.9754|-18.2054|-20.4454|-17.6254|-13.5853|-11.2254|-15.0853|-14.5954|-20.8053|-20.8154|3.6271|9.3171|11.427|12.327|13.4771|25.837|27.0104|24.5804|30.9176|33.5109|-6.6213|-19.6113|-22.7113|-25.6613||-27.1613|-27.7813|-29.0113|-26.2213|-29.4413|-21.1113|-24.1113|-30.6413|-26.2113|-41.2713|-40.5994|-47.7918|-51.1896|-41.6693|-43.0393|-42.9388|-39.7388|-45.2644|6.7936|15.9636|23.8536|27.6536|32.5904|24.7002|33.0601|32.0761|26.5499|-6.5056|-10.5956|-10.9056|-3.1056|-4.1556|-12.2556|-9.4656|-24.4756|-18.4656|-18.4356|-18.7456|-16.4556|-15.0756||-16.1856|-19.9156|-31.1256|-40.0494|-31.2494|-23.7894|-31.7194|-34.3678|-33.6129|-35.4851
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|-14.5669|3.2608|6.0508|5.1307|2.8108|4.7007|8.2307|8.4008|5.0608|5.4908||6.9507|6.6408|8.8807|8.1408|5.0308|6.4608|8.2307|-1.4083|-5.9883|-7.7183|-6.5783|-6.1883|-6.0283|-6.1683|-5.9083|-9.4283|-12.0383|-9.3983|-8.3283|-7.4983|-9.4469|-9.9136|-10.0312|-9.3437||-10.1258|-8.589|-8.749|-8.019|-9.9043|2.6268|2.8568|2.4268|7.6468|9.0147|8.3747|10.6064|10.5851|11.2777|11.0877||9.5177|13.0483|-2.5725|-5.5125|-3.3825|-4.5826|-4.5029|-5.3791|-4.3834|-2.9497|-4.6423|-3.4177|-3.6865|-6.0661|-7.908|-6.9721|-12.5277|-9.7997|-7.7919|-8.5684||-6.9301|0.6018|1.3187|1.2191|3.4095|3.8476|3.1706|4.9727|4.3155|6.8146|7.2626|8.8258|7.7107|8.5171|8.6596|10.402|-1.602|-2.498|-6.3013|-6.9983|-9.2779|2.5369|3.5027|2.8157|5.4542|5.7727|5.0659|6.3004|6.0696|6.753|7.62|7.6001|6.4451|5.9672|6.7538|5.8677|4.5932|7.162|5.5192|2.5721|5.2902|5.111|5.559|6.5248|7.3379|8.0579|-1.8433|-5.6167|-6.2239|-5.9903|-5.6418|-7.3473|-6.1382|-7.8208|1.6232|3.8435|4.4608||5.7352|6.0538|6.238|5.6772|7.2651|6.2678|6.0056|7.725|6.4451|6.4707|6.8503|4.9984|6.0936|5.9741|5.9841|6.8304|6.8403|6.8702|5.4763|6.0239|8.2741|7.5247|6.25|7.0664|7.1162|-1.6105|-2.1182|-3.6316|-3.7212|-3.7013|-4.1792|-5.8319|-3.7112|-5.1151|-8.1617|2.8178|3.8532|4.142|5.5159|7.5868|7.4948|3.9404|4.6174|4.2291||4.2789|4.1494|3.5819|2.9049|2.1681|4.8663|2.417|2.9348|3.1638|4.5377|0.7742|3.7412|4.1694|5.0853|5.4338|6.4693|5.3227|5.7807|7.8629|5.6831|3.8312|5.3346|6.9675|5.9342||6.392|5.9938|7.051|6.5133|7.5609|6.8372|6.1004|4.836|6.0407|6.3494|5.9611|5.3438|4.0295|6.3494|7.564|10.481|8.2119|5.683|7.6245|6.4297|-1.6588|-0.8922|-1.9973|-1.9874|-0.8225|-1.9774|-2.4852|-3.5903|-4.5661|-4.8448|-3.899|-3.68|-5.3028|-4.9145|-4.3869|-5.3128|-4.1977|-2.7042|-3.441|-3.9886||-5.4323|-6.7565|-6.9954|-8.9568|-5.94|-6.9456|0.9541|1.5415|1.6311|2.4276
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|-15.1445|-14.6304|-13.6703|-10.5803|-9.3603|-7.9703|-6.7803|-8.4903|-12.9603|-11.9595||-12.6155|-10.8055|-5.0055|-6.3955|-9.3055|-6.9255|-5.4555|-3.0855|-6.3055|-6.5255|-6.7555|-8.2455|-5.3055|-3.6955|-5.8555|-11.0355|-14.6055|-13.2655|-13.6255|-12.1055|-15.0442|-16.6672|-18.5672|-18.7717||-14.7439|-18.9476|-15.4116|-12.4716|-14.5916|-20.9737|-16.0301|-18.705|-13.055|-9.765|-7.705|-7.945|-11.045|-10.755|-9.845||-7.295|-7.225|-6.095|-9.105|-5.455|-11.865|-8.055|-12.905|-11.045|-11.685|-9.515|-4.505|-8.535|-14.835|-18.0812|-13.8114|-17.7756|-17.8342|-18.0942|-16.468||-15.028|-18.4161|-18.7084|-18.0257|-18.8287|-11.4187|-8.9087|-8.0587|-8.8687|-10.6987|-16.9087|-10.6987|-7.1287|-7.9387|-13.2387|-11.9987|-9.7987|-4.9087|-9.3387|-6.7087|-9.9287|-7.9387|-7.9087|-8.9787|-11.5887|-11.4787|-10.2387|-12.5187|-13.2881|-10.688|-13.2081|-15.1681|-12.3481|-9.9881|-7.478|-13.0581|-12.9881|-14.5981|-11.6681|-12.618|-16.438|-20.2953|3.8191|6.8191|12.2391|14.3791|12.3991|8.3791|15.0591|9.0691|8.9391|8.7591|8.9491|8.8491|8.7591|7.6691|11.1791||14.0245|14.4444|15.4071|12.0171|13.3971|13.6394|13.0027|13.5839|16.6549|-2.568|-5.228|-9.938|-12.308|-13.078|-13.2692|-15.1583|-15.3538|-17.2292|3.3699|12.5299|14.9999|17.3399|12.2199|8.5399|10.0299|12.2199|9.8599|8.6699|6.6599|8.2399|11.6999|14.5199|-2.6992|-12.5392|-14.96|4.7408|4.0908|5.0908|8.1208|11.1308|15.2539|11.775|11.005|12.6473||12.4887|11.6887|9.1587|12.0087|12.2587|10.7787|15.3487|14.0001|13.5503|14.9401|10.4228|10.8096|8.4996|8.8696|11.2996|11.4296|13.1096|11.8196|13.9268|15.3567|-2.86|-5.7|-6.92|-8.37||-6.23|-7.8|-10.8|-9.86|-13.95|-16.8197|-15.4706|-17.5575|-16.4543|-14.8343|-13.4543|-17.7243|-19.8731|-20.2741|-24.8419|-15.4969|-21.0169|5.2999|7.2199|9.9299|10.3999|9.7199|13.5199|15.4899|19.0049|18.7434|14.5829|20.0332|14.706|15.571|17.596|16.996|11.886|-2.662|-6.232|-5.002|-4.272|-8.562|-5.152|-3.992||-7.062|-8.442|-12.832|-18.512|-18.7896|-19.5449|-21.978|-21.0885|-19.4757|-20.4657
00605|39153|/equities/bruker|R1000GROWTH|-11.2128|3.0447|6.3147|5.2747|4.8347|5.5447|6.3547|4.7747|2.6447|3.7547||4.0147|3.2547|4.0847|2.0447|1.3947|3.7247|6.9147|8.0347|-2.6705|-4.3605|-4.1105|-4.6805|-3.8905|-4.5805|-5.2005|-7.1105|-9.4202|-8.775|-8.425|-5.455|-7.3788|-8.2129|-7.4789|-7.7243||-6.2157|-8.4973|-6.7097|-7.2497|-6.6802|-8.5723|-7.1787|-9.0344|-5.9444|2.7726|5.6926|7.1507|-1.3644|-3.0044|-2.3244||-4.8044|-6.2944|-6.2844|-7.5144|2.0872|2.3172|4.7272|3.4572|4.4272|4.3772|4.0672|5.6772|4.4572|2.2672|2.5772|4.8572|4.5472|4.5272|7.4072|6.7572||-7.7844|-9.5551|2.1671|5.1571|5.2371|7.3311|6.5926|5.5084|6.3415|5.9815|5.3915|6.5515|8.27|6.8094|6.8894|6.0794|6.8194|-0.603|-1.523|-2.033|-4.273|-2.523|-3.153|-3.483|-3.543|-3.073|-4.043|-4.313|-4.593|-5.513|-6.973|-6.9429|-6.6629|-6.9547|-6.4539|-7.4139|-7.1451|-7.5951|-6.49|-7.5521|-6.5821|-6.4021|-9.0063|-4.0263|-3.7363|-5.1763|-6.4163|-5.9063|-6.1163|-7.1736|-6.2055|-5.9054|-5.8517|3.6224|4.2424|5.0163|4.7763||5.3163|5.9492|5.3697|4.3097|5.6697|4.3464|5.0601|5.7161|6.3556|-0.9868|-1.2568|-1.6768|-2.5068|-2.3868|-1.6468|-2.4968|-2.7368|-3.8368|-2.8068|-2.5668|-2.8068|-4.0968|-3.7668|1.7612|3.4812|4.2977|4.0649|3.9192|3.2392|3.3092|4.7992|5.3764|4.4814|5.2314|2.4213|2.6514|3.6914|4.4814|3.7113|4.0914|4.9523|4.7774|4.9474|4.6253||5.2286|5.2288|5.1925|5.4252|5.6752|4.4552|3.2652|3.5152|2.9352|1.7852|2.2052|2.7252|3.9052|5.2752|3.9971|4.7123|4.7401|4.9159|5.8489|4.1318|4.4705|3.4805|3.0105|3.9705||4.3805|4.7187|4.5198|5.1398|5.2404|4.5704|4.5204|2.7704|2.3104|2.6104|4.0304|3.0104|1.9304|4.6304|4.0004|4.8104|3.6804|4.4904|4.0204|4.1304|4.0004|5.5104|4.9104|5.8263|5.438|6.3971|4.3271|4.8094|4.2594|4.0694|4.7494|4.9694|4.6294|6.0794|4.7494|5.7094|4.5494|4.4394|5.4594|7.0972||5.6346|5.4304|4.7193|5.5599|6.4526|5.74|4.47|5.06|5.22|4.48
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|5.257|5.497|4.927|9.167|10.7487|11.2685|10.3023|10.0807|8.5007|10.6507||8.2707|7.6307|8.8207|9.4407|10.3704|12.2814|-5.4822|-3.9822|-5.1622|-4.0622|-3.9422|-5.5322|-6.3322|-5.8622|-6.0622|-8.3522|-12.6322|-9.6418|-9.2218|-9.2918|-10.0518|-12.3518|-12.3218|-10.6518||-6.7918|-5.9318|-8.6618|-9.7018|-8.7118|-13.1922|-6.9654|-6.2454|-2.8054|-1.0254|-4.3254|-4.8654|-5.2454|-4.7654|-5.0054||-4.4054|-4.5854|-4.8254|-4.2254|-2.8654|-5.0654|-4.8354|-6.7854|-7.0854|-9.8454|-7.8754|-5.2354|-7.2454|-8.8054|-10.1081|-10.7894|-11.672|-9.9373|-9.5889|-7.3489||-6.4689|-7.2489|-8.4464|-8.9795|-9.6259|-7.5359|-8.8659|-9.5466|-10.4384|-11.5246|-10.4346|-10.9726|-10.2228|-10.5828|-11.0328|-13.3474|-12.3182|7.5162|8.2393|4.7093|4.0893|4.6693|5.3793|6.3693|6.8293|6.1993|5.9593|6.8493|7.3693|5.4593|6.4793|7.6893|8.3042|9.5458|8.5058|9.6429|7.3529|7.9729|11.1035|5.5536|4.0335|4.9135|4.5536|4.6335|4.6936|3.9135|5.1535|4.9135|6.1435|5.3635|5.9835|4.2636|6.3435|7.2813|4.9913|5.2913|4.2713||6.4113|7.2761|7.4321|7.1845|8.0031|9.1277|7.2177|9.7208|-1.9965|-1.5665|-2.9465|-5.1565|-2.8965|-2.8865|-4.5165|-5.5765|-8.0165|-9.4302|-10.4341|-9.344|0.9032|4.0233|4.5332|-2.2784|-4.0684|-6.7684|-7.8947|-6.8947|-6.7147|-5.0447|-2.2947|-2.6847|-3.1347|-5.3247|-7.0647|-5.8247|-7.0347|0.4731|3.8431|3.4531|5.6631|5.6231|4.8231|4.0831||5.2431|4.0931|3.9531|3.5731|4.9531|6.9231|7.2131|6.8931|8.9031|8.4231|8.3732|6.5694|6.7394|6.0394|7.7694|7.3131|9.2131|7.4688|7.5557|5.8057|4.9357|4.7257|4.7957|5.4457||6.7657|-1.7023|-2.5423|-2.2623|-3.0423|-2.8823|-4.4823|-6.5023|-5.0423|-5.7723|-4.2523|-6.9223|-6.7023|-7.4023|-7.6123|-7.8123|-9.4223|1.7756|1.6756|3.8055|4.6656|5.5056|7.8755|7.8556|9.693|7.8026|7.5826|8.1026|7.2326|5.9226|7.6526|6.0726|6.1226|4.0426|3.8626|4.4226|3.7626|5.9126|6.3826|7.0226||9.2526|8.3226|5.3326|12.3026|-1.826|-3.426|-13.116|-12.5481|-10.3831|-10.2731
00607|1096134|/equities/yeti-holdings|R1000GROWTH|-8.6357|-6.0557|-4.6857|-2.7957|-5.1157|-4.8057|-5.1657|-8.1657|-11.2946|-10.2385||-11.0794|-10.6531|-8.137|-7.107|-10.217|-8.207|-6.187|-5.027|-6.587|-7.697|-7.967|-9.957|-6.997|-5.637|-8.067|-11.397|-14.8261|-13.6145|-9.0245|-7.2945|-9.7645|-11.4046|-8.9846|-10.1806||-9.3381|-10.5443|-9.1526|-8.4626|-8.7426|-10.96|-9.7203|-11.8904|-8.0145|-9.313|-8.272|-8.8597|-9.5397|-11.559|-9.1729||-9.7029|-10.7429|-10.4829|-13.4429|-13.2434|-17.6996|-10.5596|-10.7396|-11.3996|-8.7796|-8.1196|-5.7096|-8.2096|-13.1996|-15.6579|-12.3179|-17.8166|-12.8366|-11.9544|-10.4744||-10.6144|-11.8667|-8.0767|-4.6867|-4.0867|-5.2067|-3.5467|-5.8167|-9.8467|-11.7362|4.3504|7.2804|6.0804|8.8804|9.122|8.9194|9.1957|9.35|9.5612|7.5833|5.1533|6.4233|7.688|7.355|-0.8445|-3.9045|-3.6145|-4.9645|-5.4345|-4.1145|-8.1445|-8.8245|-10.0744|-9.1312|-6.7412|-8.3612|-9.4547|-9.7747|-9.466|-11.3007|-11.7128|-11.397|-10.8148|1.7628|4.6828|3.7828|2.8028|2.0528|4.8228|6.2928|7.1228|5.3628|4.8828|5.5728|5.3328|2.4228|2.9128||6.2628|5.8128|5.9028|5.1328|7.3528|8.1828|7.7953|8.3853|6.1853|3.8453|5.2453|2.9753|3.2453|4.3453|8.7853|8.6053|9.3207|9.5707|9.2707|8.6807|8.6407|12.4454|7.5554|9.7612|7.7943|7.2244|7.6644|8.2465|7.7865|9.3265|10.678|-2.7814|-3.7514|-4.7914|-8.6914|-9.3867|-6.7667|-5.9567|-4.6367|-3.8667|-5.3067|-6.6267|-4.7667|-5.0967||-4.0667|-3.8067|-5.1367|-4.1167|-4.7667|-4.8867|-8.0767|-7.5267|-7.0167|-8.3467|-11.1267|-8.9716|4.2212|6.5412|8.4612|9.7505|6.3205|9.5405|8.9656|-1.119|-7.029|-7.289|-7.0006|-6.3006||-6.7006|-6.5006|-6.6806|-8.5506|-6.8206|-7.7206|-8.7906|-9.8506|-8.1006|-8.2906|-5.7506|-8.4806|-12.9838|6.2873|6.9773|8.5373|9.4951|8.0851|9.0935|8.6935|6.9435|9.7235|9.1435|9.8635|10.3841|10.8319|9.767|9.777|7.157|9.077|10.737|11.3346|10.4046|10.205|13.4392|10.7321|10.5447|9.355|9.135|-2.6916||-1.7916|-3.3616|-4.1516|-4.7016|-3.1316|-6.3516|1.0409|5.2409|9.4809|10.9695
00608|15706|/equities/churchill-downs|R1000GROWTH|-24.4015|8.0956|12.5756|16.5656|11.0906|15.0256|18.9295|-8.5462|3.7345|4.0545||5.5595|8.4345|10.3545|11.6189|9.6227|9.7828|11.5527|-0.3671|-3.1021|-5.4521|-6.8871|-10.2271|-7.3421|-6.0521|-6.1571|-10.4621|-12.5374|-11.4824|-10.1274|-8.7074|-12.2934|-11.3789|-11.2839|-10.854||-11.5787|-11.7497|-10.7997|-9.0747|-7.9197|4.1825|1.9575|1.2575|5.2125|7.0425|9.1725|8.9857|10.6575|10.2975|-2.0897||-2.4997|-3.7197|-4.8497|-10.9197|-10.6897|-13.9147|-13.2779|-13.6409|-11.7936|-9.9886|-8.3536|-4.9086|-8.5786|-10.3636|-11.8036|-8.9936|-15.2186|-11.8936|-11.778|-10.633||-7.823|-9.928|-7.353|-7.293|-6.293|-7.193|-7.278|-9.943|-11.226|-12.4263|-11.1052|-9.6702|-8.5552|-6.6102|-12.8102|-11.5212|-11.5062|-8.0612|-13.4112|-9.6106|4.6808|5.8508|6.2308|6.9258|7.4608|7.1808|6.6958|7.9908|6.5758|9.1243|8.1075|8.2241|7.7228|7.6691|8.4141|7.9883|8.7433|9.7398|10.3855|7.6985|6.9485|8.2835|9.2485|10.1115|8.9215|9.5131|7.8389|7.6439|7.9139|9.1046|5.9796|5.8496|5.7696|4.9596|6.2646|7.0129|8.5392||7.9787|7.3852|8.6789|8.2053|8.5743|9.4738|6.9065|8.6302|8.9057|8.1475|6.1175|4.3325|4.3525|2.7524|4.9975|6.7425|8.3475|8.8725|8.8074|8.6988|10.0438|-2.0366|-6.2666|-7.2566|-5.1116|-4.8666|-4.5266|-3.6616|-3.4516|-2.3816|-3.2666|-2.2666|-2.4566|-5.1216|-9.1216|-9.6906|-8.2106|-10.6437|-9.0855|-6.2493|-6.8643|-8.7143|-8.6521|1.3118||4.7218|4.1018|3.3318|3.6668|3.1368|6.7718|-1.3982|-1.8832|-1.8332|-3.2732|-6.6132|-7.5956|-6.5161|-6.0755|-4.8355|-4.7005|-5.9605|-5.6005|-5.4605|-4.0255|-5.3855|-6.5205|-4.8655|-4.4555||-5.4455|-3.7105|-3.4755|-5.1405|-5.7205|-8.4705|-9.9955|-10.2455|-11.3857|-10.1857|-7.6757|-12.1707|-15.1442|-11.1883|-12.9083|-9.4674|-11.1036|-10.032|-9.632|-11.8528|-10.4828|-9.0198|-7.0998|-7.3898|-8.8948|-8.9248|-10.3948|-7.3448|-11.3848|-11.3178|-8.3023|-9.7723|-10.0223|-9.9623|-12.205|-11.0423|-11.2542|-14.1119|-10.3819|-11.3319||-10.1119|-12.0119|-10.4019|-13.1919|-9.1919|-12.0619|-16.7499|1.2316|3.8816|7.5016
00609|1096130|/equities/anaplan|R1000GROWTH|3.2894|7.4294|7.3394|-3.0639|-4.2539|-2.3639|-1.2239|-3.1039|-7.7439|-4.8239||-4.9539|-3.0039|-1.3739|-2.0539|-3.6939|-3.3539|-3.5939|-2.5739|-3.2239|-3.4139|-3.5139|-5.0039|-3.8739|-2.1639|-1.4539|-4.4639|-5.9839|-6.4739|-6.9139|-4.4639|-5.2539|-3.6939|-3.1439|-4.3439||-3.0239|-4.2939|-2.9939|-2.7339|-3.7139|-5.4839|-4.9639|-6.8939|-4.6839|-4.0839|-3.8839|-3.3339|-4.2539|-4.0939|-3.9639||-3.6139|-4.2439|-4.2439|-5.8839|-4.8039|-5.9839|-2.2239|-3.7239|-4.0839|-3.8739|-3.3739|-2.5039|-3.7839|-5.8839|-8.2539|-8.478|-10.959|-10.3788|-8.7488|-10.4618||-9.3618|-7.6963|-8.2563|-7.9557|-7.2058|-5.5541|-4.5041|-6.8841|-5.1484|-6.2584|-7.1443|1.142|1.832|1.342|3.572|2.592|2.722|4.152|3.632|3.252|2.472|3.862|4.302|4.602|5.3375|4.7482|5.2951|5.2663|5.1263|6.2841|-1.285|-3.785|-4.895|-5.125|-4.145|-5.285|-6.6731|-7.123|-4.384|-5.5216|-5.9372|-6.326|2.2202|3.0502|3.6302|3.0502|2.7002|2.4302|3.4002|3.0602|3.1702|2.7902|2.7302|3.3502|3.8002|4.0102|5.6202||5.6902|4.7302|3.8902|2.5785|3.9885|4.806|2.8757|3.8757|4.0057|5.5708|3.7971|4.1146|4.6546|4.4961|5.1912|5.3579|5.2131|4.0431|2.2531|3.8631|4.5031|5.0906|4.7906|3.8406|4.1906|4.9481|4.8681|5.2532|4.0532|4.6933|5.1832|5.9793|-0.3156|-1.4156|-3.2856|-2.6656|-3.6356|-2.8156|-1.8056|-3.3456|-2.0256|-2.5156|-1.7656|-1.1156||-2.1556|-3.1156|-2.9556|-1.0256|-1.0956|-0.9756|-0.9156|-1.4656|-1.6356|-1.7156|-1.4356|-2.6156|-4.2056|-4.4456|-3.5856|-2.9856|-5.2656|-6.7556|-7.2878|-6.7978|-7.6759|-8.8314|-7.1973|-7.2873||-6.8873|-8.7873|-4.404|-3.784|-3.694|-4.504|-5.054|-6.644|-7.474|-8.234|-7.774|-9.154|-7.754|-5.814|-6.884|-6.784|-7.024|-7.7905|-7.1305|0.4254|2.5254|2.8354|5.7654|5.9554|7.9857|6.2785|3.6185|2.1485|1.9385|2.6285|4.7785|6.7085|6.3685|7.9379|7.4064|8.0244|-0.8531|-2.7831|-2.1531|-3.4131||-3.8331|-4.9031|-8.1431|-8.7243|-7.6543|-7.9343|-9.8961|-9.1424|-9.2424|-10.3624
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|-6.5625|-4.2438|-3.1338|-3.1338|-4.0738|-2.7938|-2.7538|-4.2238|-5.8794|-4.9966||-4.7779|-4.6979|-4.1379|-4.7779|-5.7279|-5.9633|-4.7933|-2.6033|-3.8833|-5.0133|-4.9733|-4.2033|-2.9633|-2.5533|-4.2933|-5.7033|-7.0333|-6.0733|-5.4433|-3.6833|-5.4533|-6.2382|-4.8179|-5.2788||-4.9431|-3.5443|-3.4143|-4.2843|-4.8743|0.2303|0.9003|1.1603|2.0703|1.8603|3.8003|3.4303|3.9036|4.7473|-1.022||-2.052|-3.122|-3.8619|-4.732|0.7977|3.8277|4.8832|3.8532|4.4432|5.3275|4.9729|5.2085|4.4585|-0.5493|-2.4693|-2.2193|-6.1893|-5.3085|-3.8104|-4.6116||1.9372|2.1572|1.7872|1.6272|1.4472|2.3672|2.2272|1.9972|2.8872|2.5172|3.5072|3.8758|4.4667|3.9669|4.2574|3.8175|4.4075|4.7849|4.1274|3.9435|3.7335|4.6535|4.763|5.0442|6.2673|4.1873|-0.597|-1.077|-1.917|-1.747|-3.367|-3.957|-4.2143|-3.7973|-3.0073|-3.3073|-3.5973|-4.1873|-3.639|-4.964|-3.0462|-3.4887|-3.1704|-3.045|-3.3649|-3.5749|-3.9293|-3.3493|-3.6982|-3.2017|-2.7716|-3.4496|-3.4202|0.663|0.893|1.773|0.833||2.233|2.6718|2.2868|2.2968|2.6868|2.3209|1.8509|1.9609|1.8009|1.7709|1.2809|1.1009|1.1409|1.6309|2.7309|2.6009|2.2809|2.1409|1.7609|2.2509|2.5909|3.0709|3.9109|4.8872|3.2548|3.4948|1.7948|1.1048|0.8548|1.7148|2.0548|1.5148|3.7348|2.4448|1.0148|1.8848|1.8248|2.2848|2.6948|2.9548|3.0948|3.5455|4.6291|3.036||3.086|2.646|2.7973|2.9935|3.3348|3.4809|3.2295|-0.5484|-0.9084|-1.6384|-3.1184|-3.6612|-3.493|-2.7359|-2.7859|-2.7925|-3.2706|-3.4692|-3.0556|-3.072|-2.432|-3.382|-3.4705|-2.5505||-2.8005|-2.9305|-3.2005|-3.4605|-3.6005|-3.8105|-3.7505|-4.124|-4.7237|-3.5437|-2.8937|-3.5637|-5.5637|1.6461|3.1461|4.0721|4.3701|3.7974|3.923|2.783|3.093|4.053|3.6204|3.9942|3.4742|4.3761|3.0961|4.1998|3.7224|3.9778|3.4628|3.9356|2.9987|3.1916|3.8903|3.8055|3.2055|3.3155|3.6955|4.4198||5.1098|3.8298|4.4263|4.5063|5.7538|4.1042|3.3542|2.4142|3.3742|3.4842
00611|1072273|/equities/dropbox-inc|R1000GROWTH|-3.1362|-1.8062|-1.5362|-1.0362|-1.1362|-1.1162|-1.9262|-2.4662|-3.42|-3.3518||-2.4667|0.6275|1.9475|2.0375|1.4375|1.6875|2.2075|2.4627|2.155|1.855|1.715|1.415|2.465|-0.1967|-0.7367|-1.5267|-2.5867|-2.4767|-2.1267|-1.4867|-1.9767|-1.1667|-0.9967|-1.1567||-1.4267|-1.4067|-1.0067|-1.1567|-1.7467|-2.1839|-2.1193|-2.4138|-1.4938|-1.1138|-1.5338|-1.4438|-1.3038|-1.0638|-1.0138||-1.0938|-1.2538|-1.1638|-2.1938|-1.7338|-2.0338|-1.5838|-2.1338|-2.259|-2.5867|-2.4667|-1.8867|-1.9267|-2.6167|-2.8369|-2.4985|-3.2585|-2.3585|-2.0185|-2.6285||-2.7005|-2.8171|-2.9392|-3.1429|-2.9354|-2.8236|-3.031|-3.2808|-2.998|-3.6576|-3.8845|-2.5668|-2.9568|-4.5236|2.0512|2.1884|1.5884|1.9284|1.9584|1.6984|1.4684|1.9084|2.4064|1.8028|2.3792|1.8778|2.2482|1.8082|-0.1678|-0.6778|-1.5578|-1.4978|-1.9778|-1.9478|-1.4978|-2.1978|-2.5454|-3.236|-2.1603|-2.4178|-2.6277|-2.6411|-1.1811|-0.7111|-0.9811|-1.6711|-1.9711|-2.1411|-1.7448|-1.3848|-1.5448|-1.7648|0.5637|0.8537|1.4237|1.0237|0.8737||1.7137|-0.3148|-0.5248|-0.7348|-1.2148|-1.2948|-1.7248|-1.5548|-1.5948|-1.5448|-1.8448|-2.3592|-1.6966|-1.7466|0.5841|1.4041|1.5041|1.5841|1.6241|1.7817|1.5617|1.5283|1.3683|1.4283|1.2483|1.4383|1.6983|2.214|1.4664|1.4664|1.5364|1.1964|1.1464|1.1264|0.4364|0.7764|0.5864|1.1264|1.4864|1.4264|1.6764|1.4464|1.7664|2.0087||1.7887|1.3287|1.5669|1.848|1.7666|2.0537|1.7674|1.8547|2.0285|1.8229|1.6829|1.7529|2.0129|1.7729|2.0629|2.3704|2.7772|2.321|2.6472|2.9277|2.7854|2.9754|2.6354|1.5854||2.1254|2.7077|2.5483|2.0772|2.4972|2.3766|2.8443|-0.2817|-0.4117|-0.5617|-1.2817|-2.2217|-1.8517|-1.1117|-1.2317|-1.9617|-2.1317|-1.9556|-1.7956|-2.1605|-2.1262|-1.5862|-1.2862|-1.4562|-1.2662|-1.5712|-1.8362|-1.9762|0.2365|0.6365|0.8965|0.8865|0.8365|0.6865|0.5665|1.5065|2.2065|2.2488|2.6432|3.1107||2.9184|2.1884|1.7784|1.6884|2.1184|1.8784|2.0684|2.8784|2.9656|2.5056
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|-12.0396|-11.1215|-11.3269|-9.7869|-10.5747|-9.8347|-9.9347|-9.2247|-14.0947|-11.1914||-12.451|-10.7701|-6.7201|-5.4801|-6.9601|-6.6001|-4.3201|-4.0601|-5.7301|-7.1101|-7.4301|-10.6401|-7.7601|-5.3601|-6.2501|-10.4601|-13.9401|-14.7765|-13.3265|-10.4365|-13.2894|-14.1428|-14.529|-13.2555||-11.6269|-12.9369|-9.1969|-10.8169|-13.0769|-17.0406|-13.6319|-14.2672|4.76|7.8701|8.89|10.26|9.2109|10.2109|11.3509||11.8585|14.1513|15.6789|11.9394|12.4294|10.7494|12.9294|10.5994|11.9394|10.5394|11.8894|15.9094|14.1899|11.2105|10.9805|-9.6252|-12.0851|-7.5751|-7.0451|-8.0751||-8.0951|-8.6651|-10.3797|-10.6058|1.5615|4.1215|6.0415|6.1615|7.4215|3.0515|2.7915|8.2315|-2.4304|-3.7804|-1.8004|-3.2904|-3.6004|-1.4804|-3.6804|-3.4304|-3.7204|-1.5004|-1.6204|-1.7704|-1.2104|-1.3004|-1.3604|-3.1504|-2.9404|-3.3304|-6.7004|-6.7904|-8.6304|-9.1996|-7.6296|-8.4396|-8.8323|-11.2575|-7.8152|-9.6443|-9.227|-10.3912|-6.9176|-4.7177|-4.3277|-5.1776|-8.0777|-9.3677|-7.3095|-6.9195|-8.7295|-10.8095|-11.954|-11.5465|-9.4265|-13.9088|6.557||7.587|6.3517|7.2192|7.0422|8.494|7.1325|3.9525|6.0125|6.8979|8.3208|-0.5084|-1.7484|-5.4784|-5.8684|-6.3422|-5.4792|-6.1892|-7.3768|-8.2187|-4.9087|-5.2287|-5.3708|-4.8008|-6.0008|-4.7708|-4.7408|-3.9608|-3.7308|-4.5508|-2.9108|-2.5008|-4.1508|-5.2608|-5.5608|-6.1308|1.1245|0.8345|2.6545|4.1445|3.6145|5.1745|3.8545|5.2145|7.3763||6.1411|5.0512|5.2212|6.7512|6.7912|7.7973|7.7473|8.4845|10.7483|10.8978|9.9078|11.154|8.1169|7.7369|9.2141|9.0741|8.1241|6.0341|7.0641|7.5528|7.6828|8.6725|-1.7269|-2.9569||-2.7669|-2.6169|-2.5769|-3.3269|-3.6769|-5.4769|-5.1569|-8.0269|-7.2654|-7.8454|-7.4454|-9.8754|-8.4154|-6.0654|-8.0654|-6.612|-7.572|-7.5751|-6.1551|-7.4785|-7.8445|-7.7971|-6.3445|-5.6845|-4.7345|-6.1945|-8.4245|-7.7308|-8.7874|-5.7574|-5.1874|-5.1474|-6.1374|-4.8874|-5.1074|-5.5374|-4.8874|-6.4174|-4.9374|-5.5774||-5.0274|-6.4674|-9.7874|-11.786|-10.5202|-10.8902|-11.2776|-7.1676|-7.7776|-11.8676
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|-7.0929|-4.6729|-2.9629|-4.7129|-7.6229|-5.6329|-5.6229|-6.9529|-9.2864|-8.1867||-8.0867|-8.5967|-7.8762|-8.4762|-9.1462|-10.424|-9.494|-6.194|-6.754|-9.654|-9.734|-8.544|-7.974|-7.304|-8.544|-10.494|-13.4259|-10.9259|-8.3859|-5.6959|-9.3759|-10.0228|-8.8322|1.1203||2.8803|4.4203|4.8903|5.3103|5.4703|7.0603|7.0603|-3.6646|-2.7546|-3.3946|-3.0046|-3.2946|-1.5346|-2.2146|-2.9346||-4.9146|-6.6846|-7.2246|-11.0646|-7.5459|-8.0159|-8.6359|-10.3318|-11.4721|-10.027|-10.097|-9.457|-9.997|-9.967|-11.367|-10.387|-13.857|-11.047|-7.3756|0.7153||5.8452|6.2253|6.1153|6.913|5.9449|6.8749|6.6749|8.1659|6.8516|5.4116|5.9716|6.5916|6.5816|5.8916|4.8716|4.0116|6.6216|5.4916|4.9816|2.9816|6.5216|8.1216|8.6291|7.5291|10.0759|11.0255|8.439|9.4456|10.1611|-1.7414|-5.6714|-6.3114|-4.8414|-2.4114|-2.1314|-3.7214|-3.9014|-5.9014|-7.5014|-9.5968|-6.2467|-6.6667|-4.7567|-5.2368|-4.7668|-6.3667|-7.8667|-7.2267|-7.9282|-6.9982|-5.9782|-9.0482|-6.3082|-8.108|-7.228|-5.768|-7.378||1.1993|2.6193|1.9493|4.4293|6.2793|5.1793|3.0093|3.5693|3.1493|1.6493|1.1693|1.3893|2.5793|4.9193|6.4093|6.6693|7.6736|8.5257|9.4773|7.8206|8.137|8.308|6.688|9.088|6.928|8.939|8.6452|8.2003|7.2803|8.7103|7.3803|6.0903|7.2003|6.5303|2.7203|5.7603|6.6103|6.1303|6.2803|7.903|6.853|5.7621|7.4521|6.5986||8.0641|6.3419|7.04|7.41|7.372|7.542|8.8085|-1.5735|-2.7035|-3.8235|-7.8735|-8.1104|-7.616|-6.0693|-7.7134|-5.716|-6.076|-5.716|-4.236|-5.736|-3.836|-4.686|-5.296|-3.666||-6.026|-5.546|-6.306|-8.6785|-7.3085|-7.9092|-8.1492|-7.6992|-9.5437|-6.7737|-5.6237|-6.4637|-10.7637|5.0557|7.8357|8.7134|9.2045|8.253|8.103|5.813|4.333|8.433|7.4713|9.1447|6.3547|7.2035|6.3283|7.2235|6.6583|7.9173|6.3873|5.6873|5.2073|2.8573|5.1873|4.7673|3.0573|4.2273|6.5173|7.0873||6.3373|5.5673|6.7973|6.3473|7.2073|5.6173|4.3873|3.3873|6.3173|6.6273
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|-3.8539|-4.1537|-4.0511|-4.4117|-4.5214|-4.4987|-4.3187|-5.1287|-5.1858|-3.06||0.1821|0.4021|1.6721|1.3921|0.5321|0.8521|2.1221|2.5321|-0.2214|-1.1214|-1.4114|-1.8114|-1.4114|-1.6314|-1.8814|-2.6914|-3.8785|-3.4062|-2.8786|-2.1686|-2.9436|-3.1499|-2.8503|-2.6084||-2.1728|-1.6928|-1.5528|-1.4928|-1.9228|-2.9128|-2.0628|-2.8655|-2.248|-2.1316|-1.5416|-1.3316|-1.5116|-1.8116|-1.5316||-1.6516|-2.5316|-2.3216|-2.7216|-2.8989|-3.0895|-2.0895|-2.7695|-2.3979|-2.0679|-1.8579|-1.0879|-1.2879|-2.0179|-2.3379|-2.2079|-3.2377|0.517|0.867|0.657||1.117|0.497|1.467|1.857|1.467|1.637|1.717|1.797|1.587|1.577|1.537|1.847|2.417|3.0854|3.2378|2.3574|1.6974|2.5974|2.3774|2.6989|2.0751|1.5072|1.891|1.8233|2.0988|1.9565|1.9419|-0.4291|-0.7291|-0.7891|-1.7891|-2.3209|-1.8791|-2.369|-1.8932|-1.9432|-2.3924|-1.7624|-0.9824|-1.4324|-1.2424|-1.8424|-1.3724|-1.6924|-1.4124|-1.5224|-1.8324|-1.6624|-1.9444|-1.6744|-2.1244|-2.4106|-2.4523|-2.673|-2.6035|-2.4867|0.7946||0.9446|1.3446|1.2275|1.0375|1.4175|1.5141|1.4572|1.3587|1.2087|0.9787|0.7687|0.2787|0.6387|0.6487|0.6087|0.8387|1.1487|0.7087|0.7187|1.2087|0.9487|1.0387|1.3087|1.6887|1.4187|1.7287|2.0233|1.6311|1.6911|1.5311|1.7645|1.4645|1.6845|1.1845|0.6545|0.5845|0.5145|0.6845|1.2745|1.4545|1.4145|1.2145|1.0545|1.6345||0.9745|1.4845|1.3245|1.371|1.2939|1.3639|1.5395|1.5442|1.8149|1.816|1.296|1.626|1.811|1.3978|1.3778|1.6978|1.3978|1.7613|1.8233|1.6417|1.6677|1.7681|1.7063|1.6192||1.6756|1.8914|1.8332|1.7692|2.0993|1.5894|1.8428|1.9735|1.7035|1.8287|2.0087|0.9087|0.4587|1.0587|1.3987|1.7087|1.5587|1.5887|1.2987|1.5187|1.3987|1.9487|2.1|2.19|1.5355|0.9055|1.1055|0.9355|0.9155|1.3855|1.6055|1.6997|1.7915|2.1377|2.0786|2.0924|2.1524|2.0178|2.6474|-0.4553||-0.4153|-1.4253|-1.6453|-2.1453|-1.9353|-2.0153|-2.6392|-2.4445|-1.6245|-1.5345
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|-3.6468|-1.8068|-2.2568|-2.5768|-4.8568|-4.8768|-3.4168|-4.7168|-6.7438|-4.9363||-5.6271|-5.501|-3.731|-4.001|-4.611|-3.731|-4.571|-2.511|-5.161|-4.031|-3.381|-2.661|-2.101|-2.931|-2.871|-3.941|-7.581|-6.721|-4.781|-4.781|-5.0458|-6.3517|-6.2386|-4.4786||-4.3393|-4.1739|-4.2039|-4.4139|-4.7639|-5.7985|-5.499|0.0913|1.9113|1.5413|4.1913|-0.849|-0.519|-1.279|-1.829||-3.129|-2.899|-4.029|-4.779|-4.099|-3.999|-3.219|-4.859|-2.189|-2.939|-3.099|-2.139|-3.169|-3.589|-4.869|-4.799|-7.569|-6.699|3.06|2.43||4.04|2.34|1.8|3.02|3.01|3.01|2.46|2.11|2.79|3.07|2.85|2.71|2.5|3.03|2.84|2.84|4.36|3.06|2.75|3.47|2.92|3.88|4.24|4.9211|4.3574|5.4318|3.8118|4.9955|3.8855|4.9336|4.894|5.4813|-1.0322|-2.6422|-2.3922|-2.5722|-4.1722|-4.2883|-4.4783|-4.8583|-3.5383|-4.1783|-5.8959|-4.7477|-4.5618|-4.1582|-3.9582|-4.0082|-5.1571|-4.3901|-4.9632|-4.8016|-5.3855|0.4232|1.5832|3.7232|2.3632||4.5332|5.1258|4.6528|4.9477|3.8677|2.5377|1.9377|1.4877|2.0077|1.8977|3.1077|3.1577|2.2177|2.7277|2.9077|2.8377|1.8977|1.6377|1.0877|2.8477|3.3277|3.8577|3.1077|3.7377|2.8777|3.6777|3.4196|3.4319|3.9726|3.8784|4.3115|3.8766|4.3215|4.9489|2.3889|3.5789|3.6672|3.5119|2.7519|3.6619|4.2287|3.8174|3.7339|3.6482||1.9482|1.2782|1.0882|2.0282|2.6582|2.5182|2.0582|2.5082|3.0382|3.7913|2.1713|2.8313|2.2713|2.3413|3.5613|3.0161|3.4761|3.274|3.6556|3.5189|3.2038|3.2278|4.1475|2.5337||2.2437|1.7437|2.6137|3.1885|3.1214|2.8817|3.0417|1.7017|1.8717|1.8917|1.6217|1.3017|0.1417|2.1917|2.6417|3.4288|3.0288|1.9488|2.2988|2.5688|3.025|2.735|2.4908|2.8674|2.7074|2.9077|2.8277|3.4177|3.1398|3.4134|3.1886|3.9391|2.6498|3.3497|2.9915|2.5115|2.7715|3.413|3.9431|4.067||4.3225|3.1975|4.2775|3.5275|3.7675|3.3075|3.5875|3.2575|3.0975|2.8975
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|-2.5419|-2.112|-2.032|-1.342|-1.7419|-1.272|-2.0619|-2.6519|-3.6584|-3.1392||-2.6976|-2.4276|-1.6076|-1.7676|-2.9976|-2.2476|-2.6476|-1.8876|-2.1276|-1.9176|-2.1376|-2.0776|-1.1076|-1.5476|-2.0976|-2.6476|-3.4276|-3.1776|-2.9776|-2.6376|0.5169|0.6869|1.3469|1.6969||1.0369|1.5569|2.2169|2.9769|4.0902|2.6828|1.2228|0.5128|1.5628|1.7228|2.2728|2.5028|2.6335|3.0135|3.0075||-0.3957|-1.0757|-1.4257|-2.2257|-2.1057|-2.4057|-3.1257|-3.5552|-3.6318|-3.938|-3.9736|-2.9836|-3.5936|-4.2536|-4.9269|-3.6969|-4.8968|1.0504|2.6204|3.1704||3.3604|3.4903|3.5203|3.2003|3.6203|4.1203|3.8|3.8004|4.644|2.914|4.304|2.8704|3.124|2.794|2.844|2.774|1.384|3.004|3.2831|2.8736|1.4836|2.4136|2.5499|2.6657|2.6657|2.5557|2.8657|2.1857|3.5557|-1.1577|-2.3877|-2.1477|-2.0877|-2.7277|-2.7077|-2.5777|-2.8977|-3.6097|-2.9708|-3.3169|-2.7769|-2.8369|-2.4994|-2.5494|-2.5194|-3.3594|-3.7794|-3.9663|1.4364|1.3164|0.9064|2.6064|1.4464|1.4164|1.2264|1.6464|1.9164||2.2464|2.7974|2.4626|2.2126|2.5626|2.7526|2.4626|3.1223|3.1123|2.6923|3.0423|3.1487|2.9887|-0.2514|-1.0914|-0.6114|-1.9414|-2.6514|-2.9114|-3.0836|-3.3321|-3.0721|-3.6517|-2.7117|-3.6952|-3.1214|-3.331|-3.2496|-2.9169|-3.2303|-2.9103|-2.8803|-1.9303|-2.0103|-3.4003|-2.998|-3.6535|-3.489|-3.0004|-3.2832|-3.2309|-3.6209|-3.0909|-3.4209||-2.7609|-2.7809|-4.0109|-4.452|-4.5165|-4.4606|-4.0106|-4.8506|-3.4906|-4.1894|1.4507|1.5607|1.0407|1.4507|2.0507|2.3307|4.0607|3.4207|3.8707|4.2809|4.6225|4.0518|-0.1552|-2.8452||-3.0221|-2.9721|-3.5894|-3.8681|-3.727|-3.747|-3.847|-4.437|-3.4653|-3.4953|-4.2653|-4.8153|-4.4153|-3.3153|-3.5053|-4.0335|-3.9535|0.5054|1.1554|2.5354|2.6954|2.9954|3.7854|3.6904|4.3576|-1.2438|-1.6438|-2.0738|-3.4138|-3.0838|-2.9838|-3.2038|-2.7338|-3.4238|-4.3671|-3.4801|-3.9887|-4.7966|-4.6055|-5.2899||-4.9799|-4.3699|-4.3599|-4.8299|-5.2299|-5.1599|0.9356|1.3956|3.5256|4.3756
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|-7.4046|-5.3481|-4.8391|-4.5291|-6.0591|-4.9191|-4.1391|-5.1391|-6.1491|-7.8732||-3.9158|-5.0039|-3.9503|-3.3241|-3.4441|-3.1441|-2.6241|-1.5441|-2.9041|-3.6241|-3.7341|-3.9141|-3.1441|-3.1641|-3.5041|-4.7941|-6.6002|-4.8902|-3.7802|-3.6602|-5.0528|-5.4541|-4.734|-4.8031||-4.7193|-4.2471|-3.5871|-3.3471|-3.7271|-4.1374|2.2089|1.9689|3.3489|3.041|2.9605|2.9205|3.7005|3.4781|4.3283||3.6083|4.1099|3.2599|2.4699|3.2699|3.9899|5.2156|3.9256|3.7556|2.8556|2.8056|3.7856|3.3956|-0.9386|-2.5886|-1.4186|-2.9786|-3.4186|-3.7386|-4.0286||-3.3657|-3.3497|-3.261|-3.351|-3.121|-3.041|-1.361|-2.141|-2.501|-3.681|-3.9258|-3.913|-3.9564|-3.7888|-3.8388|-3.6588|-4.5088|-3.9067|-4.4867|-4.2166|1.9496|2.7696|3.1796|3.1296|3.7741|-0.669|-1.439|-1.029|-2.939|-2.559|-3.529|-3.5436|-3.7429|-3.5629|-2.5629|-3.3229|-4.1207|-4.0792|-3.4826|-3.8948|1.7246|1.7946|2.8946|2.8246|2.9646|3.7565|3.5627|2.887|2.837|2.947|3.4062|3.0062|3.4014|2.8914|3.9601|2.8812|2.6512||3.1744|3.4446|3.2046|2.3746|3.0946|3.883|3.4612|4.0033|3.6007|3.3789|2.7989|2.6189|3.3189|3.2689|3.9989|4.1935|4.0435|4.5888|3.6488|4.1598|3.7398|4.4023|3.9623|4.2323|4.2223|5.1126|6.7783|-3.7225|-3.1125|-1.4625|-1.5425|-1.9425|-0.9625|-1.8325|-3.4425|-3.8725|-3.503|-3.7001|-3.5001|-2.4701|-2.8601|-3.9301|2.0652|2.1052||3.7552|4.0958|2.6693|2.604|2.424|2.514|1.664|1.184|1.364|1.414|0.954|1.034|1.794|2.284|2.564|3.224|2.174|2.704|2.934|2.704|2.304|1.674|1.994|2.974||2.244|3.194|-3.0085|-3.1985|-3.1485|-4.1685|-3.4085|-3.609|-3.6915|-3.0915|-2.7415|-3.8815|-4.8922|1.4234|2.2034|2.3534|1.6834|2.0434|1.6534|1.9834|1.1434|1.4434|3.3034|3.7763|2.9519|3.6314|2.6967|3.1667|2.1067|2.7367|3.2435|3.2005|3.4175|3.5011|3.5311|4.1021|2.6621|2.6521|2.7921|2.6921||2.5921|1.7321|2.1221|1.4721|3.1421|2.4321|1.7221|1.9821|4.0521|4.8132
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|-18.0818|-12.8534|-11.8834|-10.8719|-10.9419|-6.1019|-5.6519|-6.5619|-9.5419|-8.6719||-8.8219|-5.8119|-4.2319|-5.9819|-7.7719|-6.7019|-4.7219|-3.0419|-5.7319|-6.6319|-9.6119|-9.6819|-7.2419|-8.3419|-8.8219|-11.7919|-18.1719|-15.7197|-13.2997|-10.8997|-9.4647|-6.1947|-7.7447|-8.0347||-2.7847|-3.9447|-5.6047|-7.1847|-8.1747|-10.6547|-9.8657|-12.7007|-8.4724|-9.9236|-8.4936|-8.1036|-8.7836|-7.7536|-7.9236||-7.4936|-9.2136|-10.7836|-15.4936|-14.3495|-15.7395|-12.7995|-15.6795|-14.5619|-17.207|-12.774|-14.494|-11.254|-12.824|-17.604|-13.524|-13.604|4.0908|8.8008|5.4008||6.6608|4.5308|11.0708|9.0808|11.6108|12.5478|13.0479|12.2394|12.1694|9.3194|6.8494|9.6394|8.2894|7.0994|10.3894|14.4427|13.3501|9.3782|8.5552|8.6052|6.0752|8.0452|8.9566|8.4566|10.1393|9.9993|9.3872|12.3073|9.6173|-2.2384|-4.2584|-7.6084|-9.7384|2.0273|5.5373|4.2873|4.8873|4.5373|6.5473|4.9573|4.1473|4.2473|5.0673|6.6873|8.6173|10.2973|9.8973|6.3173|7.8373|10.2673|6.0273|7.8573|7.5073|9.2273|9.1173|9.1673|11.1473||13.8136|13.9383|11.8795|10.6595|13.7995|14.7309|13.4609|16.1409|17.3584|16.2536|16.4885|16.942|17.5856|15.4356|20.1756|19.4756|22.0127|18.1613|14.7113|13.6313|12.7613|14.3613|19.2913|-10.6667|-13.9767|-19.0467|-17.8246|-19.3018|-21.7321|-20.7321|-21.7321||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|2.6828|12.9628|15.2428|19.9566|-3.9282|-6.0182|-6.3282|-12.8882|2.3949|6.5049||11.4948|13.7148|16.4749|17.5245|11.1145|12.3045|14.1845|15.7245|13.6345|8.4045|18.0245|17.891|-6.5776|-6.7376|-8.6876|-13.4576|-18.8315|-16.9256|-17.4756|-11.0156|-13.7191|-15.6711|-13.0019|-12.7219||-15.1144|-10.8113|-9.3113|-9.4613|-10.8913|-13.1054|-8.5554|-8.2554|-2.6354|-4.5854|-2.9154|-4.5454|-3.5954|-4.1754|-3.3854||-5.4554|-5.3054|-9.9354|-14.6354|4.4643|7.2443|8.7943|5.7843|9.3243|10.0243|12.1443|14.5863|-1.6511|-8.2811|-10.3611|-9.5511|-14.2011|2.0859|5.9259|4.1059||6.5259|9.3759|9.8559|9.8784|10.8206|7.9406|10.6806|10.6487|10.8287|11.387|10.6471|13.4571|16.2004|12.3761|15.0722|-3.9128|-2.1928|-2.5328|-3.1228|-4.6728|-7.6328|-6.4328|-5.6128|-8.3628|-7.5228|-10.2685|-6.7693|-5.7294|-4.6293|-4.3393|-6.5394|-5.8093|-5.6693|-6.2494|-4.8493|-6.7194|-7.3793|-8.8493|-7.3594|-9.3994|-8.0794|-10.5193|-7.2393|-8.9193|-7.9893|-9.7194|-10.0293|-9.9694|-9.6094|-11.4694|-12.9469|-8.8502|-6.2702|-4.3602|-4.8202|-5.6402|-5.2102||-5.2602|-6.0302|-10.5402|-7.5302|-5.3802|-3.6802|-5.8802|-0.9002|-3.5502|-4.9102|-8.2002|-10.6302|-9.0619|-10.4919|-10.3548|2.3314|4.2014|5.0614|3.3014|1.1314|2.0914|1.7814|8.4314|8.7714|6.5914|8.4614|8.0014|8.9251|8.9151|9.5351|10.5354|8.7954|11.4554|9.7598|5.2098|4.7198|5.0698|5.1198|7.8198|9.4198|8.0609|5.2209|7.4209|6.3709||7.6409|7.6909|9.0542|9.4137|10.5032|10.5464|-3.5905|-4.7104|-3.9105|-5.5004|-10.1804|-10.0428|-8.3747|-7.6447|-8.9247|-9.5347|-13.7881|4.6477|7.5677|7.5377|5.2477|5.8877|4.9677|9.8877||9.6577|9.9177|10.1877|11.3977|-1.8078|-5.4578|-10.1978|-11.7278|-8.581|-5.7811|-5.131|-8.431|-9.811|-6.4911|-3.411|-2.801|-9.441|-7.1011|-8.8211|4.5894|4.5194|5.7294|5.4994|8.3494|8.6832|8.8583|8.8882|6.7082|6.0982|8.2982|11.3182|11.0186|9.3086|9.8083|10.9983|9.8983|11.0792|10.7825|12.2164|13.3381||-1.638|-6.188|-9.388|-11.848|-11.028|-11.608|-15.2332|1.5452|5.2252|6.9852
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|186.8352|208.8067|152.3139|167.8139|187.5564|224.7014|101.8714|-21.0422|-107.2422|-120.1022||-113.6622|-139.2495|-143.2978|-129.5278|-103.6678|-58.2279|-87.4879|-96.7578|-100.2078|-87.3379|-70.8479|-73.3678|-49.2778|-41.4178|-88.6778|-128.8379|-155.9278|-139.7578|-119.2279|-124.4078|-160.3278|-183.8075|-166.6764|-183.2265||-149.5833|-192.8219|-102.6252|-104.9951|-113.5252|-66.4951|-68.6851|-69.5052|-33.6252|-52.4551|-77.7251|-80.6151|-74.8451|-63.3852|-43.0152||-87.0252|-96.7951|-65.2251|-116.6552|-133.3798|-105.6098|-103.7698|-119.4157|-105.0157|-82.5357|-84.1557|-62.3356|-25.8156|-86.8856|-144.8356|-131.0257|-186.558|-159.2954|-108.1934|-128.2134||-75.1611|-84.7011|-128.841|-136.731|-120.287|-142.697|32.8808|31.6708|33.0708|76.5508|76.4408|158.1108|136.7615|178.6149|50.8749|85.045|98.185|124.345|84.715|73.6349|53.945|112.535|104.815|-61.981|-86.9309|-57.0409|-75.591|-102.961|-105.601|-113.1509|-133.121|-148.1509|-129.951|-114.521|-142.081|-169.3167|-149.836|-185.7184|-185.9282|-158.2068|33.0097|128.8098|159.4098|-66.0468|-60.5267|-100.2767|-116.6868|-124.5067|-67.1667|-124.9768|-114.9468|-152.4768|-125.0968|-146.5568|-145.1621|-146.8422|-182.9443||-155.4599|-126.0005|-99.0105|-94.1205|-38.4504|-38.8604|-72.8404|-36.9404|-61.4304|-89.8604|-121.2204|-129.6104|-146.5017|30.1072|54.1372|88.3672|113.5272|96.3572|109.9772|91.1771|84.7873|74.2971|51.0772|89.9772|83.8272|97.4772|67.9772|88.0772|47.9972|101.1771|104.9772|113.6771|128.9772|-49.9569|-143.2568|-178.3626|-149.4178|-125.0179|-74.7178|-57.0279|-92.8378|-142.6479|-146.4416|73.7459||117.636|140.436|139.6693|100.6693|92.9093|116.0593|119.6693|-17.8716|-35.7716|-32.3216|-108.8515|-115.9016|-61.7716|-86.2716|-127.7716|-95.7716|-133.7816|-103.7716|-92.9416|-118.7716|-139.4316|-170.6595|-156.666|-148.246||-194.166|-181.5861|-210.2188|-219.2814|-231.5663|-214.8033|-204.8033|-240.0933|77.6808|155.8808|194.0508|163.1208|194.7107|233.8608|256.4507|297.9238|152.5538|246.5338|206.4396|177.2196|108.6397|143.4997|226.7797|217.7304|192.1672|88.8272|83.1472|72.7972|83.8072|162.1472|196.1472|190.3272|229.1472|156.7872|214.5272|238.2198|256.7014|259.6907|258.6119|251.1119||263.1219|252.5519|207.1219|139.4618|241.1219|195.1319|149.5219|89.4319|246.6419|338.5718
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|-5.1786|-3.9686|-2.0386|-1.2786|-3.3586|-3.6186|-3.5286|-3.8886|-6.1986|-5.2186||-5.3157|-5.7868|-3.4868|-3.1068|-4.5768|-3.9468|-2.9168|-2.7868|-4.4668|-5.1468|-4.9268|-5.7168|-3.7968|-3.2768|-3.4368|-5.4768|-7.2079|-6.8381|-6.5381|-4.8781|-6.1681|-6.5721|-6.4121|-6.4721||-6.949|-7.5027|-5.4523|-4.5523|-5.0923|-6.8961|-5.7886|-7.0014|-6.684|-4.6469|-5.009|-4.339|-4.679|-4.599|-3.589||-3.529|-3.429|-3.769|-5.859|-4.019|-6.339|-5.299|-6.938|-6.298|-6.8017|-6.5117|-4.6517|-4.4317|-5.8017|-7.4917|-6.9217|-8.8427|-7.7658|-6.5256|-7.2991||-6.8647|-6.1447|-9.2177|-6.082|0.8848|3.4448|3.1248|2.4648|1.2948|1.0948|1.5148|4.5948|-0.752|-2.622|-1.292|-2.382|-2.912|-2.752|-2.102|-2.162|-3.462|-2.412|-2.842|-2.182|-2.902|-3.462|-3.362|-4.732|-4.4677|-4.649|-4.799|-5.419|-6.1258|-6.1998|-5.3884|-5.5184|-6.6658|-7.5977|-5.8387|-6.7062|-8.0191|-7.0991|-7.2482|0.8982|1.9482|1.7382|1.5282|0.6482|4.5382|5.5782|7.9182|5.8982|5.5782|5.7982|6.0875|5.726|6.4986||6.2955|6.2159|6.0559|4.3459|4.5259|4.9159|3.1059|4.5959|4.3548|3.8948|4.5448|4.0448|3.1748|2.8548|3.2548|4.4048|3.6448|2.8448|4.6648|5.1548|-1.5826|-1.6026|-3.0026|-3.1326|-3.4726|-3.6426|-3.5826|-4.4326|-4.2226|-3.3226|-3.5126|-3.4126|-3.8626|-3.7126|-5.6226|-6.5001|-7.3475|1.2544|3.2544|3.6744|3.9344|3.5445|5.5044|5.5744||4.5645|3.2344|4.5144|4.1244|1.6444|0.5844|1.5744|1.3845|5.7145|6.7367|4.2067|5.4467|6.3601|5.8203|5.7085|6.0585|6.4987|5.5187|6.0258|6.2916|7.4085|6.9824|6.0324|6.3512||5.6191|7.3039|6.0051|7.1734|7.4339|6.6435|7.0308|8.2588|7.9188|7.8678|-1.0769|-2.9269|-1.7169|-5.1669|-7.3337|1.3368|1.2168|3.1568|3.5368|4.5968|4.0668|3.7968|4.5368|5.3952|5.1552|5.0662|4.7989|5.7254|4.6412|4.8612|6.0664|-0.5403|-0.4603|-0.3503|-0.4603|-1.3403|-1.3503|-2.1703|-2.2203|-2.4303||-2.3903|-3.4003|-5.0103|-5.7403|-5.8003|-5.9203|-7.7503|-7.3403|-6.4203|-8.3103
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|2.917|2.967|2.437|3.1154|2.9898|2.9146|-0.5228|-1.0528|-2.3428|-1.6628||-1.5228|-1.4628|-1.2828|-1.3528|-1.8128|-1.9228|-1.7228|-1.3028|-2.2428|-2.1628|-2.2028|-1.9328|-1.1928|-1.6228|-1.8028|-2.6928|-3.6828|-3.3759|-2.6271|-1.9871|-2.7386|-2.6019|-2.2619|-2.6608||-1.9879|-1.0979|-0.7279|-0.9979|-0.8179|-0.9079|-1.0479|-1.6979|-0.7079|-0.9979|-0.3879|-0.9579|-1.0479|-1.0779|-1.4979||-1.8179|-1.9579|-2.0179|-2.4279|-1.9166|-1.7466|-2.1666|-2.3466|-2.3766|-2.7766|-2.728|-1.908|-2.488|-2.788|-3.3048|-3.1601|-3.9763|-3.7026|-2.243|-2.1489||-1.6089|-1.7089|-2.3688|-2.241|-2.2228|-1.9028|-1.8228|-1.9828|-1.8728|-2.2328|-2.1028|-2.4128|-2.1128|-2.0028|-1.5728|-2.7428|-2.7328|-3.6628|-2.7052|-3.2095|-5.0438|1.6598|1.9676|2.0753|1.9366|1.7766|2.1438|2.5736|-0.4669|-0.5669|-1.1869|-1.7269|-1.6569|-1.0769|-1.0269|-1.3869|-1.8569|-2.3069|-2.1369|-2.7945|-2.139|-2.5798|-2.5007|-1.894|-1.854|-1.844|-1.994|-2.304|-2.7712|-2.3433|-2.7965|-2.4383|-2.2583|1.13|0.76|1.41|0.74||1.89|2.1689|1.7803|1.7803|2.0882|1.5382|1.2682|1.1482|0.9782|1.3082|2.2582|1.6982|-0.9106|-0.7906|-1.1606|-1.5906|0.1182|0.3182|0.3082|0.6082|1.0882|1.3382|1.9282|2.3225|2.2579|-0.2953|-0.7953|-1.7853|0.9442|1.1642|1.6942|1.8695|1.824|2.3619|1.8905|1.5905|1.6409|1.4709|1.4509|1.5895|1.7555|1.51|2.08|1.8506||-0.1095|-0.1595|-0.5695|-0.3495|-0.7995|-0.7295|-0.8695|-1.1495|-0.8295|-1.0395|-1.6795|-1.4163|-1.6163|-0.9963|-1.1463|-1.4663|-1.5963|-1.7363|-1.6663|-2.108|-2.0046|-2.4042|-1.8779|-2.3887||-2.1366|-2.3666|-2.4138|-2.4682|-2.8049|-2.222|-2.212|-2.332|-2.7881|0.4983|1.3183|0.7383|0.1483|1.3483|1.6183|1.5183|1.3683|1.4983|2.0083|2.1483|2.3888|2.6875|1.7375|1.7066|1.6966|1.9614|1.5859|1.7045|1.8308|1.4608|1.9208|1.8808|1.3508|1.5608|2.2708|2.3402|1.8702|1.3902|2.2002|2.5002||-0.4625|-0.8725|-1.3725|-1.1125|-1.1025|-1.3825|-1.4825|-1.3325|-0.9225|-1.5125
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|-16.5281|-11.2181|-8.4481|-6.2981|-8.4481|-8.7781|-8.9781|-11.2081|-17.2081|-15.2581||-17.1298|-19.5039|-12.2251|-11.6351|-14.2751|-12.7251|-9.3451|-6.9451|-11.4151|-13.2951|-12.2351|-13.1951|-8.9551|-9.2851|-11.2751|-15.9051|-21.5935|-20.5923|-18.2023|-10.0523|-11.9123|-11.5923|-11.4523|-19.0523||-17.0038|-17.5163|-14.0671|-12.8871|-14.7071|-18.3594|-15.4333|-19.1196|4.8082|9.4882|9.9182|11.2782|12.3982|12.6082|15.3248||14.8133|17.7975|18.3346|18.9152|17.7995|16.7296|19.2404|8.6433|10.7833|10.1933|12.2533|18.1433|21.2459|-10.4404|-8.1104|-13.8804|-19.0003|-16.1199|-14.9807|-15.9707||-12.7507|-14.9907|-12.8307|-6.7507|-8.6507|-3.1407|-3.2507|-8.1707|-9.1607|-11.6007|-13.4107|-10.4807|-9.9607|-14.9807|-13.1207|12.0383|12.4101|11.3755|13.4491|-1.5127|-5.2827|-4.7327|-6.1427|-8.2427|-8.0227|-8.0527|-8.3627|-12.6627|1.0364|9.9864|11.0981|11.2363|-0.7485|-1.3185|-2.8085|-5.9085|-7.3385|-10.8885|-7.8885|-9.6885|-9.1485|-11.3485|-9.8075|-7.1875|-5.4675|-6.9275|-7.4675|-8.7875|-8.5275|-7.8575|-7.5975|-9.0775|-11.0275|3.4057|6.2857|8.4957|13.0046||8.0896|7.2996|8.9845|8.1799|9.0845|7.1045|8.1145|8.2845|9.5475|8.3375|9.7721|10.0317|10.5717|11.9314|9.5414|7.8814|6.5114|2.7914|4.3114|8.3314|7.7814|10.6114|6.4088|6.3988|8.0288|10.0788|8.8631|10.1754|8.1082|8.4082|10.0782|10.6102|8.21|-0.5443|-4.6643|-3.0343|-7.0143|1.12|2.56|3.62|4.88|6.19|7.28|8.2549||6.3749|5.3449|5.1649|7.9549|7.7952|9.2662|6.4344|7.8172|8.3712|7.9431|7.5331|7.8743|9.2159|7.1959|8.6159|9.4931|10.7974|7.4074|9.2059|9.1914|-3.3726|-3.0926|-3.4226|-5.3526||-4.0326|-3.7726|-5.7026|-5.9626|-4.3926|-3.6826|-4.9326|-7.6526|-7.7926|-10.8926|-10.9923|-13.7341|-11.9717|-11.765|-13.8418|-14.5069|-12.4669|1.3846|3.8846|4.6346|4.4446|6.5246|8.5046|8.3809|9.429|9.399|8.667|9.367|-0.2969|-2.2169|-1.1569|-1.7769|-6.8969|-5.2269|-5.5269|-5.2269|-5.2169|-6.1369|-4.7369|-7.1569||-5.5869|-4.9669|-8.2369|-11.9369|-11.6473|-12.2556|-10.5756|-3.7856|-4.4656|-5.0556
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|-24.5959|-17.9159|-15.2258|-10.8759|-18.8459|-13.6958|-13.0459|-15.4659|-21.2807|-18.4007||-13.9107|-12.0707|-9.4707|-11.8007|-18.7907|-21.0813|-15.2513|-11.1713|-17.4113|-20.4275|-19.96|-23.4868|-16.5468|-17.7268|-17.3868|-23.6168|-30.5043|-24.2461|-26.0461|-18.4861|-24.9879|-22.0979|-17.6379|-12.0279||-2.8179|-9.6179|-7.2479|-9.0879|-14.1779|5.7608|11.5308|10.0908|16.6608|15.8336|13.5974|14.1774|17.6263|17.2315|21.324||-1.5057|-3.8657|-5.8457|-14.4157|-13.6357|-12.4057|-7.0657|-11.0657|-13.5157|-9.2957|-9.5657|-4.7157|-7.6057|-15.0657|-14.7126|-15.6326|-15.9326|-18.6426|-12.4626|-17.1934||7.6829|6.0829|6.5229|8.9629|9.8629|10.4829|12.5129|11.3929|12.6554|13.8994|7.4794|11.8294|9.3094|11.0636|12.4357|10.8154|11.3013|12.7705|-2.7282|-7.0382|-9.8782|-10.2082|-7.2482|-8.0582|-7.3882|-7.1782|-7.4882|-8.5182|-9.1864|-8.6264|-11.9364|-9.4764|-10.7864|-11.1864|-8.4564|-11.0764|0.5497|1.3197|5.7397|6.9497|6.5897|6.9697|10.7597|10.4729|11.4101|9.2|8.08|6.03|8.32|9.35|10.09|10.11|10.7063|8.5763|-3.2394|-5.6094|-2.2994||-3.2394|-4.5094|-6.7094|-4.5694|-2.2694|-1.4694|-7.5194|-7.7894|-6.9994|-8.1194|-10.9194|-11.3294|-14.3189|-13.8464|-11.0367|-12.8284|-15.2328|-12.67|-15.0684|-14.3004|-12.2704|-14.4004|-13.1704|-13.3504|-12.7204|-12.7004|-14.3304|-9.0404|-12.5204|-6.5904|-4.0304|-6.3904|-3.8304|-8.5904|-14.9204|-17.9547|-14.9158|-14.3264|-14.1564|-12.8264|-12.9164|-16.8664|-18.4165|-15.5577||-15.6629|-13.4129|-6.417|-6.037|-7.467|-11.077|-10.807|-14.087|-14.727|-15.1574|-17.6016|4.7709|5.9509|7.4109|10.1509|6.9509|10.7309|7.9309|8.9709|12.3909|15.8409|11.1209|15.7609|14.9309||17.6643|17.8674|19.0503|19.0403|21.3657|18.4489|-1.5113|-7.2913|-13.1413|-12.8913|-10.6613|-18.3313|-23.6113|-16.6343|2.4357|11.3057|7.5157|4.4357|4.4557|5.9457|7.0757|13.2657|16.1457|15.3057|18.4857|13.2657|7.8157|13.0057|4.2957|9.0057|14.7857|16.2257|13.7057|14.4857|15.7157|19.4257|23.0157|21.2812|20.9111|24.8411||28.714|25.6458|28.4863|26.4867|31.2867|19.2567|18.6767|15.2867|24.5067|20.4168
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|-32.4555|-20.2255|-19.6155|-12.8955|-17.5955|-15.0156|-18.8655|-26.9956|-43.6902|-30.4391||-25.5534|-26.7372|-18.1772|-19.2572|-24.7072|-25.5372|-23.3672|-10.3772|-17.3272|-22.9372|-26.3872|-22.8372|-17.5172|-20.8072|-20.0672|-28.9472|-38.2993|-37.5055|-32.1155|-22.3355|-29.5255|-28.9801|-28.7201|-30.7201||-32.438|-22.978|-23.068|-23.538|-28.408|-40.9661|5.2456|7.8256|19.1756|12.3656|19.2956|16.5756|21.8456|22.6489|28.2325||-3.0697|-12.9397|-16.6096|-27.6897|-31.8932|18.3942|18.9943|14.2742|18.7143|22.6242|19.0642|22.8442|23.5042|21.8942|13.2742|20.2942|6.3642|13.6142|18.6842|19.0642||22.8042|25.2931|25.2031|21.6016|21.1304|23.4108|26.0308|18.9632|23.7017|22.8219|18.7619|23.4919|21.102|23.883|20.8362|19.5262|17.9962|23.1162|20.296|20.0859|19.9601|19.6919|25.6787|23.5347|19.3365|20.269|14.3298|17.7329|14.1229|-3.6007|-11.5307|-14.1108|-15.1455|-14.2255|-12.2655|-16.2855|-19.1005|-16.5606|-18.3705|-24.5537|-18.9361|-20.8661|9.8352|7.6852|8.2552|8.5452|7.3552|7.1552|13.8852|14.3752|10.2752|7.1852|11.8752|13.7352|14.1126|11.8564|8.6864||11.7664|11.8764|11.6064|10.6664|11.7464|12.9364|9.5464|11.8864|11.8064|8.6564|8.5464|4.2364|6.1364|7.1164|15.8064|15.6764|17.0364|20.8327|17.4158|15.2541|16.7241|17.4805|15.9944|22.5012|12.8546|13.9247|15.3127|14.9535|15.1876|13.4676|17.4145|-4.9457|-1.7957|-4.6657|-13.3357|-14.2337|-13.4537|-14.7542|-16.9754|-10.7054|-14.3254|-16.3254|3.203|3.093||9.653|15.313|14.3635|-1.6326|-4.7026|-6.5626|-10.3926|-12.8326|-13.3326|-11.9726|-18.6126|-17.6083|-19.0085|-16.7786|-20.1463|-14.7763|-19.7138|-14.9224|-13.0524|-13.3624|-14.1224|-17.0924|-18.5924|-18.2428||-20.3478|-20.6225|-19.8745|-22.3745|-24.5544|-29.0552|-23.5852|-22.9952|-26.98|-23.5|-20.82|-26.44|-37.35|-22.1005|11.6152|11.7452|10.8352|17.8652|19.9693|17.3893|10.6693|13.5893|9.8093|13.0893|15.3693|13.2893|10.9193|12.7593|10.2493|18.2693|20.3493|20.1835|23.2786|27.2365|29.7017|27.6531|19.5593|17.6893|25.4193|25.7184||28.8805|27.4821|29.4548|26.1748|-1.4792|-12.4492|-19.8492|-20.4592|-10.3392|-11.3192
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|-19.4221|-8.0421|-7.1021|-9.7821|-7.1721|-6.1721|-6.1521|-12.3521|-17.0947|-16.5215||-12.9115|-10.6515|-7.1215|-8.2315|-9.5115|-10.0315|-7.8915|-14.3515|-16.3215|-21.2175|-19.6987|-23.5635|-21.6651|-16.2551|-11.7451|-16.4051|-19.2332|-17.3232|-12.6032|-13.0932|-18.1068|3.0885|10.1185|9.6185||12.4385|13.7685|11.1785|12.5485|12.9107|10.1407|8.5407|10.9907|9.2907|13.8907|13.5255|11.5155|10.2655|12.9555|16.2256||17.3317|16.1986|12.1786|10.8386|15.4086|15.1586|21.0666|-5.0421|-4.1922|-3.3222|-6.8322|-3.5822|-5.3822|-16.4321|-22.7944|-19.4578|-25.1036|-24.1588|-15.6845|-13.7345||1.708|1.508|1.428|2.508|2.388|5.378|8.248|8.078|13.518|17.7407|11.8703|15.7303|13.5616|14.9159|16.8406|16.1707|-7.9847|-7.9893|-7.2993|-8.0594|-8.3993|-6.1793|-7.9694|-8.4194|-7.8693|-7.7693|-7.2593|-7.4694|-7.4093|-7.1793|-9.0794|-5.2893|-7.1694|-8.7893|-7.7693|-8.3193|-9.1994|-9.5093|-8.6193|-9.3993|-7.4093|-6.0594|-8.2993|-10.9093|-9.7593|-10.2893|-9.3594|-10.2593|-13.4494|-14.4412|-12.5264|-17.0089|-9.8852|-12.9741|-9.6941|-9.7441|-8.5341||-4.9841|-4.7341|-7.8241|-7.7641|-6.5841|-3.7641|-7.1041|-5.1141|-6.0641|-6.5641|-7.2141|-10.4341|-9.6841|-12.7941|-13.873|-12.6316|-13.8938|-11.9042|-15.6577|-13.6392|-14.4906|-17.6892|-20.9448|-10.1302|-14.036|-12.0534|-11.9101|-8.9901|-10.3401|-7.7301|-8.2001|-9.1501|-8.0301|-9.3501|-12.2201|-10.6401|-12.7601|-14.084|-13.124|-12.3406|-11.6306|-15.9906|-14.6637|-14.7103||-14.2796|-13.0937|-12.1938|-13.7329|-14.2329|-16.813|-14.173|-14.453|-9.353|-11.503|-13.663|-17.163|-17.6369|-21.1233|-17.7096|-21.8423|-23.0722|-20.1718|-17.6418|-14.1418|-18.8418|-21.8247|-22.3789|-22.6806||-17.1206|-19.9513|-15.9613|-20.0818|-18.0302|-22.8457|-23.4786|-19.5186|-24.7814|5.605|6.565|4.985|4.915|19.215|18.545|23.0508|-3.1912|-1.2812|-15.6512|-17.0375|-18.8119|-12.8219|-12.2819|-12.1519|-13.8919|-17.1319|-20.5019|-19.4533|-24.8966|-20.4671|5.1546|1.3446|8.1146|7.1446|17.1346|16.5477|17.7177|15.4077|17.5377|21.0667||21.9735|19.6872|24.3029|24.1169|27.2595|25.9352|21.0952|19.0452|24.0552|25.4552
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|-7.0557|-4.4257|-3.7957|-2.7857|-6.5057|-6.8597|-6.5446|-4.203|-5.2012|0.3849||2.1549|2.5149|3.5449|3.0749|1.8549|2.7649|3.9749|4.3212|4.895|4.0012|4.0532|4.5132|5.1526|-0.7024|-2.4624|-3.0324|-3.8224|-3.9324|-3.8324|-3.8524|-5.1832|0.5167|1.0767|2.5967||3.6467|3.2867|3.1956|3.4956|4.1127|2.7601|2.8101|2.7501|3.5941|-0.8541|-1.6641|-1.3241|-0.7841|-0.8841|-1.2341||-1.9541|-2.4641|-2.3841|-4.2341|-4.027|-3.9319|-2.8819|-4.2919|1.2329|3.1129|3.1629|3.9129|4.4229|4.2629|3.9929|-1.1463|-2.5963|-1.8263|-0.7263|-2.1163||-0.9963|-3.6263|-3.5274|-3.6374|-2.7574|-2.6574|-1.9574|-1.9574|-2.6574|-2.4674|-2.0374|-2.5774|-3.1274|-2.2974|-4.0874|-3.4574|-4.0474|2.0108|1.2407|1.2863|0.43|1.3522|2.406|3.546|3.4627|3.1653|3.705|2.9973|3.5839|3.1563|1.9809|2.0163|2.751|2.6801|3.6883|3.5361|3.754|3.6013|4.1006|3.227|3.9059|4.0049|4.3026|4.462|4.1052|2.3724|2.4078|3.183|3.0108|3.4516|3.9016|-1.6461|-0.9114|-2.7607|-2.1831|-2.9381|-2.9885||-2.9848|-3.0609|-3.4667|-3.5448|-3.3717|-4.165|2.3494|2.9357|2.3368|-0.2869|-1.1077|-2.2629|0.4216|0.8574|1.7846|1.9771|2.2852|2.641|1.9099|2.1833|2.2036|2.438|2.3094|2.9917|-1.1342|-0.967|-0.8809|-1.3369|-1.2305|-1.0481|-1.0025|-1.3116|-1.1748|-1.6004|-2.8619|-3.5881|-2.9041|-3.9423|-4.0455|-3.4089|-1.8281|-2.4614|-2.2132|-2.7806||-2.274|-2.6185|-2.1562|-0.8744|-2.1157|-2.2442|-2.5467|-2.4758|-2.2022|-2.0806|-2.8051|0.6216|2.1922|2.248|2.1872|2.8154|2.7192|3.0951|3.4396|3.1295|3.9091|3.3153|2.8745|4.156||-1.6792|-1.1421|-1.1624|-1.2384|-0.9192|-1.7653|-1.6944|-2.6114|-1.9274|-1.8058|-1.7856|-2.8141|-3.9845|1.3164|2.2588|2.958|2.3044|1.6102|0.6577|1.2961|1.5748|2.4209|2.127|2.7806|2.6134|3.1353|2.6692|3.1353|3.1708|4.1565|3.8385|3.6397|2.2788|2.3061|2.7723|3.1659|3.1745|2.8816|2.3805|2.5102||2.5663|2.0951|2.318|2.1255|2.5207|1.0007|1.1831|0.8791|1.6898|1.8316
00628|16860|/equities/universal-display|R1000GROWTH|21.1405|25.2578|25.0978|28.5905|23.7405|24.4305|27.2305|32.7005|-24.6554|-22.6969||-21.695|-23.5821|-14.7121|-14.1021|-21.5721|-21.4821|-15.9321|-10.9621|-16.2921|-18.8921|-18.8121|-21.7521|-10.5121|-10.0521|-9.5521|-19.5821|-27.0162|-22.4963|-23.3463|-17.5163|-23.0085|-25.114|-23.9339|-25.5278||-12.6578|-19.1278|-14.9478|-14.9778|-16.8178|2.7423|8.6323|10.0023|19.1523|18.9632|12.5832|12.9032|17.2085|17.3688|17.7533||16.8553|17.9828|16.7628|10.1428|13.3728|8.0528|16.2028|15.1428|14.8328|17.1228|16.9328|-0.9759|-5.3059|-11.3759|-17.2859|-15.8659|-20.3955|-18.9655|-15.8355|-20.1975||-17.1483|-19.3795|-20.1171|-19.9033|-18.7003|-19.4554|-16.6199|-18.1075|-13.3975|-17.5075|-21.221|-19.6351|-19.1404|-23.3714|13.5333|13.8133|12.0133|16.3833|-1.1211|-4.5511|-11.6511|-10.3111|-10.8211|-10.9311|-2.6011|-3.6811|-2.0411|-5.3211|-7.5111|-7.7411|-11.3611|-13.8711|-14.1911|-15.3111|-14.2711|-19.5611|-18.0453|-20.0953|-15.9934|-20.6827|-23.0345|-17.4135|-15.8221|-16.0286|-14.6885|-14.4785|-17.3485|-16.4662|-12.3033|-8.4333|-12.7733|-14.5351|-11.6264|-15.0351|-13.9051|-12.1129|-10.1129||-6.1729|-6.8029|-6.5429|-6.8129|-6.7029|-5.9829|-10.9229|-8.6229|-7.1129|-8.0529|-11.9929|-11.7029|-15.5729|-17.9829|-20.4036|-23.8482|-24.8717|-25.4043|-26.6249|-27.9888|-30.633|18.3256|20.6085|18.0685|18.7685|23.9715|27.2396|19.3192|12.0792|16.1292|21.7292|-1.2219|-2.7119|-9.2019|-16.2719|-20.9091|-17.2352|-16.7937|-14.1637|-10.7837|-11.5437|-15.7737|8.955|10.445||11.965|11.155|14.415|16.105|18.6831|14.8018|14.6418|10.4018|8.8818|8.3818|3.6018|9.9718|5.9418|9.6318|9.7218|16.4218|17.599|13.2362|-1.7356|-3.3856|-3.7556|-6.9756|-3.1356|-4.4456||-3.0156|-4.9856|-7.0656|-7.5556|-6.0856|-8.8256|-8.0156|-13.3056|-16.4656|-23.0856|-26.4304|-28.9304|-33.3687|-25.8466|-34.8472|-18.8784|-22.4658|-23.1202|-21.6302|-20.5938|-19.6338|-7.3738|-10.4338|-6.7438|-6.1838|-19.7538|-24.2138|-24.2686|-26.7403|8.3708|10.9308|5.2308|8.2008|6.6808|15.6908|22.5108|24.5508|26.1707|27.9553|32.2701||29.2638|32.7605|24.8605|25.9905|36.1105|22.3805|18.0005|22.5205|29.8505|27.6781
00629|1141618|/equities/iaa-inc|R1000GROWTH|-7.4123|-4.8994|-3.7994|-2.5194|-4.1094|-3.4094|-3.4294|-5.1294|-6.9983|-6.4954||-6.9297|-7.141|-7.2527|-6.9227|-7.6227|-12.1107|-1.9607|-1.5507|-2.8107|-2.9607|-3.0107|-2.6507|-0.7007|-1.5107|-1.8507|-3.2507|-5.5007|-5.6143|-4.9106|-3.8706|-5.0774|-5.5567|-5.0335|-4.6835||-4.9518|-3.7424|-3.4424|-4.9124|-3.5424|-2.8224|-1.9224|-2.9824|-2.2024|-1.7324|-1.6424|-1.8324|-1.4724|-1.3324|-1.4924||-2.4524|-2.9024|-3.5324|-4.1624|-3.6124|-4.4124|-4.4424|-5.566|-4.436|-3.536|-3.306|-2.666|-2.686|-3.686|-4.996|-3.566|-6.226|-5.276|-4.6723|-5.3891||-3.8797|-4.4797|-5.7916|-5.3478|-5.6436|-5.4642|-4.0981|-4.7381|-5.4628|-5.8518|-5.7983|-6.3683|-7.1973|-7.6172|-8.3407|-6.3007|-7.7302|5.4927|4.5466|2.7866|1.9066|2.8366|3.3466|4.3366|4.2603|3.9903|4.8003|4.6839|3.7939|4.948|3.8988|3.6288|3.8588|4.3388|4.6095|3.1495|3.4795|2.9895|3.2795|2.0395|2.6095|2.2495|4.0995|4.6495|5.0425|4.1467|1.1367|0.9367|3.0167|3.9593|2.5793|1.8693|1.8693|1.3193|1.6893|1.8293|1.8793||3.4093|3.6755|-0.7221|-1.7421|-2.0021|-1.4121|-1.6521|-1.4721|-1.5321|-2.7621|-3.1521|-4.1721|-4.7632|-4.726|-4.8704|-4.1668|-4.7768|-4.7983|-5.3483|-6.0137|-6.1401|-5.8658|0.996|3.806|4.2185|3.8724|2.7624|2.2324|3.3224|3.8124|4.2227|4.2662|4.6122|5.2008|3.1108|3.6808|4.0765|3.9665|4.5958|4.3688|2.0788|1.1488|2.7888|2.9788||3.4188|4.6886|-2.2534|-3.0334|-2.6734|-2.0934|-1.7334|-1.7934|-2.3934|-2.8934|-3.4634|-3.3632|-3.6208|-3.9988|-4.0552|-4.6548|-5.0248|-3.5775|-3.3375|-3.6549|-3.2549|-3.5249|-4.8553|-3.5395||-3.9895|-4.1416|-3.8616|-3.7116|-2.5916|-3.9616|-4.1316|-4.6216|-3.5216|-3.4916|-2.6016|-5.1416|-5.7214|-5.3826|-5.4972|-5.897|-5.217|-5.3125|-4.9925|3.8875|4.2298|4.5467|5.2443|4.1743|3.0043|3.3943|4.1443|5.3311|4.1973|4.6173|5.5352|5.3889|4.7093|-1.198|-1.668|-1.558|-2.968|-3.168|-4.558|-4.278||-3.298|-4.418|-5.078|-5.9882|-4.8682|-5.6806|-4.5443|-5.7143|-5.3715|-5.8037
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|-8.0453|-6.7969|-4.5569|-3.7969|-6.4069|-3.7769|-2.2269|-4.6869|-6.3658|-5.9902||-5.3835|-5.6411|-4.9131|-4.5695|-5.6895|-5.7142|-4.3242|-3.1542|-4.5542|-5.8942|-5.6342|-4.9842|-3.2742|-4.0542|-4.7642|-6.5342|-8.7806|-8.8034|-7.3834|-6.2836|-7.2244|-7.4791|0.6544|2.7944||4.5244|3.7644|4.0544|4.2444|2.8344|3.1844|3.9744|3.7944|5.0944|4.673|4.7588|4.4788|5.9188|5.4144|6.9212||6.6046|7.3829|7.1506|3.7506|5.7306|4.6006|3.9306|3.4106|4.1806|5.5506|-2.5276|-1.6476|-1.9076|-4.5376|-5.2576|-4.8976|-5.9876|-5.7876|-3.5419|-4.5819||1.261|1.141|1.551|1.431|2.911|3.441|3.871|3.161|3.581|3.811|2.961|2.881|3.511|4.5856|4.322|-0.8129|-1.5629|-2.1129|-4.0329|-3.9729|1.6821|2.7121|3.4021|2.8021|3.8121|2.1221|2.9521|3.3121|3.5421|4.1521|2.4421|3.1821|4.5121|4.7259|5.2229|-2.0353|-2.2753|-4.2253|-3.9153|-4.9453|-6.0853|-2.3753|-0.9553|-1.1053|-1.8353|-2.9853|-4.7053|-4.2353|1.235|3.295|3.2748|2.8348|3.3048|3.3948|2.4548|2.4548|3.4148||2.8548|2.3248|1.9348|2.6248|3.5348|3.8446|3.0326|3.298|2.488|2.328|2.178|0.848|2.078|1.968|2.908|3.3137|3.3459|3.8975|3.5842|3.3483|3.7683|3.0883|3.0283|4.1083|3.2283|4.1961|4.1418|4.1536|-0.8317|-0.2517|-0.7817|-2.1017|-1.2517|-2.6017|-4.1217|-4.5216|0.7266|1.5766|1.6166|2.4766|2.4266|0.9366|2.0166|1.6166||2.9166|2.9343|3.0054|3.2254|3.1295|2.3395|2.4395|1.4595|1.8295|1.6095|0.5495|2.7195|1.4495|1.5395|2.3295|2.8362|2.3353|2.2953|2.6853|3.2546|3.763|3.5803|3.5703|3.3924||3.7649|3.6746|3.9485|3.6485|4.2479|3.8099|-0.7293|-0.8193|-1.5093|-0.9993|-1.0593|-2.3393|-4.0993|-1.4393|-1.9193|-0.1693|-2.1793|-2.6293|-3.0693|0.9156|0.7356|2.3456|2.6256|2.6056|2.7856|3.3553|2.6715|3.2015|2.6615|3.4915|3.626|2.9788|3.4367|2.9596|3.4342|3.4295|4.0048|3.7932|4.119|4.419||4.8862|4.6971|4.6915|4.3315|4.9315|2.7415|2.0015|1.6815|3.7615|4.2615
00631|15506|/equities/sarepta|R1000GROWTH|9.7655|8.7055|10.8155|8.9055|5.3655|5.9555|5.3755|5.1655|2.9555|4.3855||3.9255|5.9855|9.3355|10.6955|9.7675|11.5402|11.6094|13.2571|11.612|13.2107|-3.0379|-6.6679|-4.7279|-1.8979|-4.5779|-6.4579|-9.2679|-5.9079|-7.4379|-8.8479|-12.6779|-14.2615|-17.2009|-16.2518||-13.701|-16.0017|-16.4186|-15.9447|-19.029|3.3356|4.7356|1.9256|6.9956|8.2556|7.8856|8.4256|9.2723|8.4223|9.9423||9.8723|11.216|11.476|11.9957|11.4816|10.9247|11.7216|9.9916|9.0016|9.8816|9.8516|11.167|-1.2194|-4.8494|-8.0494|-3.3594|-4.3594|-5.7394|-6.6894|-6.9294||-5.5694|-7.2194|-9.7651|1.3944|2.2944|1.1044|4.3844|5.2644|6.3244|7.4844|7.5044|9.3144|10.5544|10.3144|8.7072|-1.2357|-6.2357|-7.7057|-8.6357|-8.5156|-10.4857|-11.1604|-11.207|-11.8092|-12.2088|-13.2488|-15.2192|-16.4979|-15.4125|-17.3376|-20.3734|9.6687|5.8887|14.0187|9.5987|12.4746|10.4087|9.8887|13.0141|9.8886|6.1786|9.4186|8.4886|8.0808|10.5839|8.749|8.9669|8.5206|9.9793|9.3604|10.1314|7.3177|8.9419|7.9891|8.401|6.161|6.461||8.401|7.341|7.221|6.011|3.771|6.581|6.221|7.831|5.241|1.211|3.201|1.861|2.891|5.781|4.421|7.831|8.401|10.096|9.042|8.022|11.0424|12.1356|-5.9061|-4.3661|-4.8161|-5.6261|-4.4561|-4.3461|-7.1661|-6.8261|-6.6161|-4.2961|-4.9461|-4.1361|-7.4361|-8.0324|-6.7124|-8.4682|-8.0633|-8.2069|-6.4852|-6.6522|-8.0991|-8.3697||-9.1519|2.5205|1.9905|3.0705|5.0305|4.6505|3.9305|2.6105|3.8505|3.0505|3.6005|4.3405|6.3905|7.3905|10.3705|11.7775|15.2413|12.1792|10.4781|10.428|3.8081|4.5981|6.2981|6.4981||6.4881|7.6981|5.788|5.9381|8.0481|10.4181|11.0481|7.758|12.2781|8.4503|9.3703|5.8303|7.2103|4.3403|3.3503|7.8903|7.9303|6.0903|7.3403|10.4303|-6.3118|-5.7418|-7.1018|-6.6418|-3.8518|-6.2118|-5.7718|-4.9918|-5.8518|-6.8318|-5.3518|-4.5218|-3.7218|-7.1618|-8.2651|-8.5569|-9.5139|-10.3708|-8.2708|-6.5908||-5.9908|-7.6708|-9.1008|-11.6047|-10.4016|-10.4916|-13.6896|-13.7345|-10.5708|-12.0045
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|1.9228|2.3828|2.8628|-2.0175|-3.0375|-2.5775|-2.4375|-2.4075|-3.2474|-3.0174||-2.7175|-2.4374|-1.1574|-1.2975|-2.4174|-1.9774|-1.0174|-0.9174|-1.5574|-2.1474|-2.2175|-2.6574|-2.1974|-2.0374|-2.1074|-3.2874|-4.0374|-3.6474|-3.6774|-2.1974|-3.8674|-4.0897|-4.1101|-3.9428||-3.7336|-3.8638|-3.5194|-2.8694|-2.8994|-3.9466|0.3526|0.4726|1.3426|1.6926|2.2426|2.3226|3.1326|3.1926|4.176||3.5789|3.8186|3.8086|2.5386|2.9486|2.6986|3.4386|2.5086|2.7186|3.3186|3.2986|3.9486|4.7126|4.24|4.29|4.4724|3.5024|3.8424|4.9524|2.7424||3.9191|0.641|0.841|1.051|1.551|1.071|1.491|1.431|1.561|1.751|1.711|2.221|2.5997|2.3602|2.0702|2.6302|1.7702|1.8102|-0.5015|-0.4915|-0.9115|-0.6215|-1.0015|-0.9315|-1.1015|-1.4715|-1.2615|-1.4215|-1.1415|-1.1515|-1.8615|-2.1815|-2.3678|-2.2281|-1.9381|-1.8981|-1.9381|-2.7481|0.7571|0.2071|0.3271|1.1771|2.1471|2.1571|2.0871|1.4371|0.7271|0.9271|1.3171|1.7371|2.1549|1.9378|1.8078|1.8678|2.0589|1.6089|1.8489||2.2465|2.0644|2.3431|2.4392|3.1393|1.9693|1.7493|1.71|1.7438|-0.2468|-1.0368|-1.5068|0.35|0.41|0.66|1.06|1.47|1.11|0.61|1.17|1.24|1.86|1.7038|2.0748|1.9625|1.7322|1.9222|1.6322|1.4122|1.8622|1.9168|2.0268|2.6021|2.9249|-1.4455|-1.8282|-1.8241|-1.9889|-1.8149|-1.5319|-1.2019|-1.5819|0.7564|1.1564||1.1164|0.9764|1.1964|1.6764|1.5834|1.9942|1.7342|1.8442|1.4242|1.5142|1.0242|1.4742|1.3642|1.3642|1.6642|-0.6967|-0.6367|-0.8367|-0.6667|-0.8967|-1.0867|-1.1967|-0.5667|-1.0167||-0.7167|-0.6767|-0.5667|-0.8967|-0.8167|-1.0567|-1.4167|-1.9067|-1.7267|-1.7267|-1.7367|-2.5867|-2.7367|-2.095|-2.3985|-1.8915|-2.2415|-2.383|-2.2696|-2.3798|-1.9778|-2.1854|-1.8966|-1.6266|-1.3666|-1.8166|-2.2066|-2.0266|-2.6375|-2.5781|-2.172|-2.3397|-2.2497|-2.2097|-1.9997|-2.2997|-2.4253|-2.4453|-1.9753|-2.0953||-2.1053|-2.5353|-3.1753|-3.7468|-2.9668|-3.4568|-3.7324|-2.6124|-1.5524|-2.3224
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|-9.7588|-6.5144|-5.5144|-4.8344|-6.0844|-3.3244|-2.3144|-5.5044|-7.0436|-5.9322||-4.7922|-4.7922|-4.3022|-5.1422|-6.4522|-6.8094|-6.4773|-5.5373|-5.3773|-6.3635|-6.9496|-5.9754|-4.7254|-5.2154|-5.1154|-6.1254|-8.2617|-6.9117|-6.5417|-5.9317|-7.0944|-8.2495|-6.9275|-6.5275||-6.2317|-6.934|-6.614|-5.364|-6.694|-8.4175|-7.1593|-4.0792|-4.4093|-3.1693|-0.5193|-1.5893|-0.7393|-1.4793|-1.9692||-4.0092|-4.5492|-5.3793|-5.8093|2.774|5.744|6.6996|4.7996|5.2696|5.5272|5.1633|6.3388|-0.6794|-1.6794|-3.5894|-3.4594|-6.7294|-6.0694|1.8001|0.2901||2.1501|3.6101|3.3001|3.4201|2.6301|5.3101|4.5778|4.802|5.1054|3.8666|4.5403|4.0679|4.216|4.4783|4.5782|5.2555|4.5654|4.1954|3.6954|4.7654|4.9854|5.9288|5.1488|5.7588|6.938|6.1756|5.118|5.6608|5.553|6.2777|3.4777|3.6877|3.2277|2.4677|3.2477|4.9777|-2.2178|-2.8378|-3.2278|-4.0678|-3.2278|-3.0678|-2.4378|-2.4978|-2.2478|-3.2478|-3.8178|-3.7678|-4.2082|-3.8097|-4.3017|-4.2801|-4.3169|-3.9769|-3.0169|-3.2769|-4.638||-4.0446|-3.6507|-3.7307|-4.5554|-3.4345|-3.5645|-4.0545|-4.0171|-4.1823|-3.4323|-3.3023|-4.2723|-4.6231|-3.3759|-2.0859|-2.0759|-2.3759|-2.2559|-3.4659|-3.9659|-4.8279|-4.9888|-5.3475|-3.2375|-4.3975|-3.5275|-4.2375|-5.3575|-5.7733|-3.6441|-2.8441|-4.3341|-4.3319|-4.4419|-4.3102|-3.0748|-3.0348|-2.9648|-3.2648|-2.0048|-1.4948|-2.9248|-1.1248|-2.8348||-1.7948|-2.0148|-3.3348|-3.6248|-3.2648|-3.2748|-3.9148|-4.0448|-2.1848|-2.9148|-5.0248|-4.5651|-5.259|-3.7896|-4.2061|-3.6636|-4.5449|-4.916|-3.985|-4.2935|-2.3935|-3.6035|-3.4547|-3.6247||-4.1647|-4.2196|-4.908|-5.16|-4.71|-5.2897|-5.1297|-6.0066|0.9482|2.4282|2.9082|3.0082|0.5382|3.0882|3.8482|4.1391|4.7628|4.5344|5.7393|5.1319|4.2422|4.2164|4.4939|4.3845|4.1545|5.0782|4.7526|5.8591|4.9617|4.8591|5.2491|2.9991|2.3691|3.0191|3.8891|3.5391|3.5391|1.9891|6.1191|5.8307||4.2307|3.6507|5.4707|6.5907|7.9792|7.4514|6.4859|5.4014|6.046|5.236
00634|989658|/equities/nutanix-inc|R1000GROWTH|-5.6383|-3.7583|-2.6583|-1.5083|-2.0883|-2.0683|-2.2583|-1.9983|-3.9783|-3.9383||-4.0776|-4.5012|-2.7612|-2.4112|-3.7512|-3.7012|-2.6512|-1.8912|-2.8012|-3.1012|-2.8612|-3.5412|-2.1312|-1.7612|-2.6212|-3.9212|-5.3375|-4.9206|-4.2006|-3.0906|-4.3972|-4.5921|-4.2905|-4.1705||-3.5055|-4.3382|-2.8882|-2.4782|-3.0682|-3.7625|-3.1125|-3.5725|-3.0725|-2.8876|-2.6576|-2.3476|-2.1276|-2.0576|-1.5676||-2.0576|-2.1476|-2.3276|-4.5576|-4.4595|-5.5246|-3.5246|-4.3246|-3.6046|-3.1946|-2.8246|-1.7746|-2.1546|-3.4246|-3.7646|-3.1446|-3.9846|-2.8046|-1.3046|-1.4446||-0.8246|-3.4446|-4.0333|-3.0171|-2.4171|-2.1371|-2.1871|-2.5171|-2.4571|-2.4571|-2.7571|-1.5371|-1.5371|-1.6371|-1.4371|-1.0071|-2.0971|-2.1971|-2.9771|-3.1179|-3.3726|-3.849|-3.2465|-2.7165|-1.7365|-2.3965|-2.3365|-3.2065|-3.9092|-3.5821|-3.9721|-4.2221|-4.8114|-5.4394|-5.2293|-3.7193|-3.9693|-4.6975|-3.0775|-4.4175|-4.9128|-5.297|0.6711|2.4111|3.1011|0.8011|0.6411|1.1711|1.7811|2.6511|3.3711|2.3211|2.4211|3.2711|3.8411|3.5611|4.5511||6.1547|3.3547|2.802|-0.5049|-0.7249|-0.6449|-1.8249|-1.7049|-1.7949|-2.3449|-3.3049|-4.3149|0.9448|0.8148|1.7548|2.9648|2.5182|-1.1391|-1.3591|-0.7791|-0.4291|-0.2591|-0.7891|-0.8091|-1.0491|-1.0191|-0.6091|-0.5491|-0.8491|-0.2191|-0.6491|-0.7591|-0.6191|-1.8091|-3.3691|-4.0127|-3.8325|-4.3562|0.8934|1.4434|2.5034|1.9334|1.8234|2.8734||2.8134|2.6734|2.6134|3.8034|3.6634|4.3434|4.1425|3.6825|4.7192|2.1292|2.6892|2.9992|3.4292|3.409|4.4731|2.9463|2.4887|2.6087|3.06|3.4246|3.0953|3.4464|3.4164|3.4255||2.3855|2.7755|2.9686|2.9811|3.4216|2.9804|3.6785|3.0079|3.0779|3.6245|4.146|3.0897|1.1397|2.6397|2.7697|-0.4527|-0.9227|-2.3627|-1.9127|-2.5327|-2.0327|-1.3327|-1.7527|-1.8927|-1.6227|-2.4127|-2.4527|-2.2327|-2.6329|-2.0929|-1.7629|-0.6229|-1.2629|-1.8329|-1.9529|-1.7129|-1.1429|-1.8429|-1.0429|-1.4029||-1.8829|-2.5429|-3.2429|-4.0126|-3.0854|-3.2354|-2.8404|-2.6854|-3.6054|-3.8154
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|-13.4021|-11.0821|-9.8021|-8.0621|-8.3121|-6.8121|-5.8121|-8.0421|3.7053|5.2353||7.4453|8.3853|9.1653|8.6353|5.2153|5.7253|9.3053|13.3253|-2.5684|-4.0884|-5.1184|-6.3084|-4.6984|-5.8384|-7.0784|-12.2384|-16.1577|-12.3377|-13.2177|-10.8677|-14.8677|-14.9235|-13.9835|-16.9756||-13.2815|-15.735|-9.645|-9.335|-11.925|-13.1748|-12.789|-12.8949|-4.4849|-4.3649|-5.0649|-4.9949|-5.4449|-5.4049|-5.2849||-7.1949|-8.6949|-9.5649|-13.3549|-13.3649|-18.2335|-11.4435|-14.3135|-13.9071|-15.1178|-13.2016|-7.7216|-9.0916|-12.3616|-13.8795|-14.3287|-11.1917|-11.1917|-8.0116|-11.6816||-8.6816|-8.2116|-7.7116|-4.7616|-4.7416|-4.7816|-4.1316|-9.8816|-9.4117|-10.6607|1.6574|6.5474|7.5674|8.1374|8.377|8.2414|8.3451|9.6684|10.0727|8.4381|8.2475|7.6378|8.1321|8.6086|-1.3126|-2.1326|-3.3526|-4.0626|-5.0826|-7.3926|-9.8626|-9.1326|-10.9777|1.108|4.298|2.288|3.318|2.608|4.988|3.978|5.068|6.878|10.798|11.6096|12.8534|10.8382|13.3886|15.329|8.5361|7.2161|6.9261|7.3161|6.9417|6.5517|7.2781|7.207|8.2915||5.6376|6.598|6.7891|6.4091|7.0468|-1.1648|-4.4348|-3.6348|-4.1948|-6.1248|-7.4748|-7.5248|-9.872|-10.0361|-8.3884|-8.7622|-10.0037|-9.6652|-8.4352|-6.4552|-8.3852|-3.1352|-4.8452|-6.4452|-5.7452|-4.6052|-4.7252|-4.0452|-6.8352|-5.1752|-3.6552|-4.4852|-2.6252|-5.4352|-8.5952|-10.1629|-9.6214|-9.6894|-8.6394|-6.6994|-7.4494|-9.5394|-11.7385|-10.6939||-11.4046|-10.0792|-8.7092|-7.5092|-6.9092|-9.7192|-7.9892|-11.2092|-10.2792|-10.2292|-13.0579|-7.6602|-8.2602|-5.6502|-3.8702|-5.2002|-6.2302|-8.5702|-5.4702|-5.4502|-5.6902|-7.0502|-4.3402|-4.7602||-2.7302|-5.0102|-6.8102|-8.7402|-7.1502|-9.8102|-8.6302|-11.1102|-13.3802|-14.0302|-13.8991|-16.4291|-19.9421|-16.266|-18.796|-9.066|-13.596|-13.536|-15.726|5.2706|8.6406|10.4106|14.7806|13.5679|15.6084|15.751|12.3414|10.6314|6.9014|11.2114|15.5714|13.9123|13.5861|14.4778|13.4352|13.7352|16.3952|14.7152|17.5552|18.9286||-1.7541|-10.7441|-12.9141|-14.1691|-10.4341|-15.2841|-17.6541|-13.9441|-3.9641|-6.5541
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|-18.9305|-10.6505|-7.8205|-9.2605|-16.8905|-13.2705|-11.2705|-15.3405|-20.7321|-15.741||-22.1506|-13.4707|-11.6641|-9.4441|-13.5841|-14.6236|-10.1736|-9.5936|-11.9136|-15.0936|-13.6836|-10.3236|-11.3436|-12.5636|-14.4836|-17.7693|-10.8793|-11.3093|-11.1093|-10.1493|-13.6749|0.8066|3.9166|6.3366||9.3466|9.1766|8.8207|7.2407|6.3707|8.1507|7.7907|9.9007|11.2173|8.7814|10.044|8.114|10.015|-1.3936|-3.0436||-5.5536|-7.4036|-8.3336|-10.9736|-7.6436|-3.7936|-6.8436|-7.2836|-8.8036|-5.9536|-8.2536|-7.0536|-7.0236|-8.7136|-13.4536|-13.0336|-18.0253|-16.8981|-12.4138|-11.6876||4.77|6.3|4.81|4.55|6.27|5.71|7.44|6.23|8.94|9.36|7.77|11.72|-2.7273|-3.3173|-5.8973|-6.1173|-6.5873|-11.2073|-11.2073|2.5703|0.6803|8.6102|11.0356|8.1056|7.7035|8.4935|8.4461|8.3391|9.1091|10.8309|8.41|8.98|9.56|10.355|11.5384|13.8683|14.8183|9.1005|9.1405|6.4605|9.6705|9.1705|11.0805|-2.0747|-5.4747|-9.2547|-8.9247|-9.7347|-10.4959|-7.0459|-8.1459|-9.9157|-5.7457|-6.4157|-6.7657|-8.5257|-8.6999||-7.5021|-6.2421|-5.6121|-4.0421|-3.2621|-2.3921|-4.4521|-3.5421|-5.2021|-7.1921|-8.8321|-10.2821|2.037|3.947|6.717|9.587|10.493|11.8804|12.2482|10.0896|9.0496|6.6396|6.1196|9.8196|7.5796|9.3596|-1.733|-3.553|-3.313|-3.853|-4.603|-8.533|-5.943|-6.413|-9.793|5.9396|9.5496|-3.283|-3.243|-3.033|-3.883|-7.683|-5.943|-7.233||-2.683|-4.273|-5.813|-10.333|-9.063|-7.8427|-8.0227|-9.2827|-9.4527|-8.6627|-11.5627|-13.4416|-12.333|-10.0296|-12.2261|0.9089|1.7089|2.8489|5.5589|5.8689|6.9089|7.6889|6.3589|8.9989||7.9968|7.9368|6.4968|6.3568|8.4968|6.6968|6.8268|6.9368|9.5768|11.6222|9.7822|9.2422|5.5922|10.7922|9.7922|12.9134|13.6204|12.7204|14.7081|-5.4708|-8.6208|-7.4808|-9.0808|-8.7408|-7.5108|-7.9708|4.5455|9.1355|6.0155|8.7455|8.871|10.4035|8.6394|7.0894|9.6994|9.4283|7.1983|8.0983|10.6183|12.0558||11.7765|9.6965|11.3765|12.6861|13.1561|11.5099|4.8199|3.3699|8.8399|9.5399
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|-13.0636|-11.0036|-12.1513|-10.6813|-11.7913|-10.3713|-12.2013|-13.0614|-13.7236|-12.4636||-11.0736|-13.6036|8.3701|9.5301|9.1601|7.6401|9.0001|14.1701|-1.0407|-4.6507|-5.0807|-9.1207|-6.9607|-7.5507|-6.9007|-12.6607|-17.6425|1.0255|3.7655|9.2855|7.1155|8.3355|8.3855|9.4555||10.2655|6.5055|9.3755|10.6655|10.5355|-3.1769|-5.5369|-5.7269|-1.4869|-1.6369|-3.6869|-3.3969|-4.3569|-4.8569|-5.4869||-6.3569|-10.5069|-10.7069|-13.9669|-11.5969|-14.8769|-12.8849|-15.0413|-12.4413|-16.454|-9.834|-9.794|-11.504|-9.674|-13.974|-12.9807|-16.552|-13.1785|-12.0773|-11.3873||-11.4973|-12.1773|-14.2613|-14.1824|-15.5747|-15.8403|-13.2397|-15.5366|-14.851|-18.63|-17.8971|-19.3955|-19.2281|-17.6384|-22.4284|-21.5351|12.0528|12.5944|10.4387|7.6787|4.6487|5.5487|7.6887|9.2387|11.839|4.189|5.949|7.149|9.979|10.3426|11.1323|10.9317|10.605|12.1364|13.8753|14.9895|14.0821|12.2621|-3.8722|-10.2122|-5.5422|-3.0822|-4.5322|-6.2822|-3.6422|-0.7622|-2.4822|-4.7022|-5.1222|-7.1522|-9.2922|-7.2622|-5.3022|-8.5722|-7.7822|-5.3122|-4.8822||-4.8522|-4.4522|-5.3322|-3.8722|-5.6622|-4.1022|-5.9922|-4.1222|-6.0822|-6.6022|-8.1222|-9.8122|-8.7123|-7.4823|-8.233|-7.3586|-7.8586|-9.0261|-9.364|-9.344|-10.494|-8.614|-12.1296|-8.2376|3.6086|3.9786|7.2086|8.6805|7.5205|7.1105|8.7705|7.0805|7.2405|5.7405|7.3505|5.6605|4.9405|3.6505|7.1105|8.2305|8.7705|6.3005|8.7705|11.3121||-5.3112|-5.2412|-6.9912|-8.0812|-9.9512|2.9204|4.4604|4.8404|5.4404|10.0004|8.5935|9.806|8.6865|7.5944|8.1186|9.2649|9.9345|9.514|-0.622|-2.752|-2.962|-6.772|-5.172|-8.602||-8.692|-12.002|-10.122|-11.162|-12.7538|-11.903|-11.103|-13.433|-12.0662|-13.8063|-13.7662|-16.2862|-14.3863|-16.6303|-13.1486|-16.1486|-21.3368|-11.9071|-14.1347|-13.1789|-17.8803|-16.2351|-12.9351|-16.2575|-12.7648|-13.472|-12.4123|-13.4223|-16.6357|-16.0516|-13.6707|-15.4514|-16.9614|-19.434|-15.658|-17.378|-17.628|-26.7484|12.6852|14.7952||16.3748|-4.5045|-6.8645|-10.7945|-8.3745|-10.2445|-12.5246|-16.9045|-15.1308|-11.2208
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|-14.0309|-9.2011|-4.1411|-3.0111|-5.1011|-3.2611|-4.1911|-6.5411|2.5799|3.9199||6.7499|7.0433|8.5646|7.1564|3.9064|4.2464|6.2764|-1.4941|-6.8341|-7.5941|-8.1386|-6.769|-5.309|-4.849|-6.119|-8.279|-11.3851|-8.7351|-8.1651|-6.3681|-8.3174|-8.0213|-6.2113|-4.9513||-6.0813|-7.0658|-7.1758|-7.0858|-7.3229|-7.0324|2.1527|2.1027|5.4627|4.8327|6.7627|5.7327|-1.2124|-1.8624|-1.8224||-3.1124|-4.0424|-5.4424|-8.0824|-8.9501|-9.5803|-8.4403|-9.7327|-8.9784|-6.0384|-2.4284|-3.0484|-2.4584|-6.2784|-8.1584|-7.2284|-11.4484|-10.2585|-7.8616|-8.1316||-6.0477|-6.4077|-5.5977|-5.7177|-7.8877|-6.9177|-7.3699|-6.2899|-4.9299|-8.1299|-9.973|-10.6161|-8.5023|-9.4823|-5.9923|-7.9823|5.7353|5.9853|5.1243|6.3243|4.1043|5.7043|6.219|6.4579|7.5448|7.7744|6.168|-0.356|-1.496|-3.956|-6.976|-7.9066|-8.2634|-8.0104|-5.8421|-6.7821|-8.3147|-8.9661|-6.5462|-8.4969|-6.8069|-7.2105|-3.2305|-3.0605|-2.5605|-4.7205|-4.7905|-5.8305|-6.7724|-5.9224|-6.4724|-8.4826|-6.6397|-7.9278|-7.5507|-7.3996|-7.3947||-5.3747|-5.5147|-7.2547|-8.1681|-7.2967|-6.7367|-8.5667|-6.4567|-7.3367|-8.5567|-10.3867|-12.9427|-13.382|-13.0136|-12.607|-13.3373|-15.8718|-15.8118|-17.9664|-20.2828|-21.2167|-25.1578|-27.7728|-28.5286|-33.773|-9.7556|-7.4156|-10.6656|-9.5756|-6.8256|-4.8256|-8.1256|-5.2856|-7.0456|-11.6756|-9.3983|-8.3883|-8.4583|-7.4183|-6.0783|-8.2983|-12.4583|-12.6569|-14.0004||-9.5104|-11.9604|-14.092|-13.3347|-15.935|-6.425|-6.225|-8.235|-8.865|-10.855|-17.055|5.8857|11.5957|11.7957|-3.7406|-2.6206|-6.6506|-8.3006|-6.0006|-9.4706|1.2157|5.4557|5.8057|8.6957||9.6085|9.6348|7.5848|6.3748|7.6948|6.4048|6.1348|5.5348|6.5648|8.1948|9.9948|6.7748|3.5648|12.0548|12.1248|13.5486|11.967|12.117|10.5056|9.9856|10.16|11.4484|9.7867|10.0967|7.1967|10.1067|7.937|6.9471|8.207|8.787|10.497|10.4239|10.5018|12.339|14.2789|-0.6988|-3.6988|-5.3188|-6.5288|-5.3988||-4.5488|-8.7288|-7.9688|-10.6188|-8.8188|-12.6988|1.8735|2.1635|7.0435|10.1235
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|-18.3079|-14.3864|-9.4852|-6.9652|-10.5552|-5.6752|-5.1152|-9.2152|-12.4022|-11.1198||-11.8298|-14.3851|-11.0565|-11.2465|-14.7318|-14.5421|-12.9757|-10.2357|-9.3257|-12.3557|-13.8057|-16.7222|-15.1059|-14.9832|-15.3432|-22.1408|-14.5132|-11.8032|-10.9132|-10.5632|-13.9625|2.1164|2.6164|8.1564||11.5664|11.3464|12.0043|12.1734|7.4634|9.6134|13.0508|8.2737|10.6146|7.8065|-2.2604|-2.1204|-1.8704|-2.3004|-2.3604||-4.2004|-5.2404|-6.6904|-11.1304|-11.9927|-11.2332|-9.7533|-10.9851|-11.4251|-10.8767|-11.6818|-11.3713|-10.8413|-12.4613|-15.3413|-9.3813|-12.2713|-11.1113|2.4348|2.4448||8.5248|9.8748|6.6548|4.7048|5.1448|7.3648|8.0548|8.3948|8.4248|8.0948|9.8748|10.3148|7.9548|7.6948|8.7548|13.0748|9.2748|10.2748|6.3848|6.4248|4.5448|8.8148|8.8348|12.3148|9.5348|9.8317|9.6477|8.7977|8.2438|10.6823|8.7496|8.8696|8.5696|10.955|10.8035|7.5634|9.1635|7.5435|9.8735|8.2535|10.0866|8.4866|10.8941|10.0932|-0.3926|-5.2626|-5.8426|-6.4526|-3.9826|-3.3326|-2.7326|-4.4826|-2.8626|-6.4326|-5.2526|-7.1326|-5.2426||-4.8326|-4.5226|-5.7426|-4.7826|-5.1626|-2.4326|-5.9726|-4.2826|-4.6426|-6.1426|-7.2526|-9.3626|1.8754|3.2654|6.0554|6.9754|8.2054|10.5272|10.0554|9.2754|10.5282|9.2425|4.8925|5.6425|4.1525|4.9025|6.9525|6.3725|5.7225|7.3725|7.6325|6.6125|8.2825|6.6025|2.1025|6.4425|-2.326|-3.676|-3.516|-1.316|-2.376|-8.376|-7.152|-8.032||-5.012|-5.272|-7.772|-8.272|-8.342|-5.412|-5.962|-5.232|-5.512|-6.152|-11.462|-14.6069|-8.1469|-9.1869|-10.6269|-9.8723|-9.0823|-5.3823|-4.4023|-3.6423|-4.8423|-5.3223|-4.7723|-4.5323||-7.0923|-7.5323|-9.2023|-12.2729|-9.7329|-9.6029|-9.9529|-11.5926|3.7799|6.8299|7.3199|5.7899|2.9899|6.2999|7.8299|9.5499|8.6199|10.6799|11.0375|9.6675|8.9475|10.5675|10.0775|12.1787|11.8912|14.6252|8.2852|8.9752|4.8152|10.0352|10.5334|3.2134|4.3134|2.7134|3.6334|3.3734|2.3034|2.3434|2.7634|3.3634||4.6434|4.7134|7.0434|3.8434|6.3734|4.9734|1.7734|2.4734|6.5134|9.9234
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|-30.9467|-19.3267|-15.8067|-15.4467|-16.5467|-5.8567|-4.9067|-19.0867|-27.8474|-24.3885||-23.8844|-27.7743|-21.1907|-19.7607|-24.2007|-16.0607|-6.9207|-5.5507|-10.8207|-8.5307|-6.7607|-10.6007|-6.6207|-13.3207|-14.2807|-26.3607|-37.7407|-40.3587|-34.809|-25.24|-33.82|-35.4773|-32.8477|-27.0977||-30.9069|-28.2369|-11.1469|-20.8669|-23.8169|-27.606|-23.7823|-29.6266|7.9244|7.8944|13.8844|13.7944|15.9244|18.6124|23.227||21.7327|22.6208|25.7487|18.3187|20.1787|24.2487|26.2327|17.9926|17.2726|16.9026|12.9727|19.2227|14.4127|7.4926|8.1526|14.9127|5.1727|4.2726|12.8426|4.5727||13.2126|11.9827|11.2027|17.5626|22.6377|21.0335|23.4281|17.008|18.698|19.8758|20.6075|21.9861|21.9561|22.8366|24.4347|21.0747|21.8747|25.8947|26.8547|35.2128|19.8028|23.055|17.9871|24.6543|20.3502|18.9115|19.7876|-3.8215|-4.4715|-6.5115|-10.8615|-11.2816|-9.4215|-5.9215|-6.3815|-12.3716|-15.8615|-23.8816|-18.2777|-25.6691|-23.0038|3.3645|7.8645|13.9845|12.8645|7.7745|7.8645|8.7445|11.2045|11.6445|10.8345|9.3845|7.5445|13.7145|16.7945|16.3046|16.2946||16.4446|13.6046|20.7373|14.0859|15.585|10.335|11.875|13.865|13.2776|13.3976|12.4876|11.3776|8.2576|14.4376|17.3035|11.3235|11.9735|12.1235|12.5135|15.0635|11.8535|12.1735|17.0035|18.9144|17.1936|-4.5392|-5.5992|-12.6692|-13.9225|-12.7528|-10.5528|-13.1028|-7.1828|-8.1128|-13.6928|4.4615|2.0715|3.9115|5.9815|8.6015|8.0715|7.7615|13.7115|12.5433||14.4937|11.2237|13.8936|16.7292|12.8222|14.3371|11.4792|12.6392|14.0002|14.3508|11.9675|16.0211|-4.6536|-5.6136|-5.4336|-8.0236|-10.3336|-12.0236|-12.4536|-15.353|-13.2942|-15.1643|-14.3772|-17.2839||-13.2839|-15.4039|-19.2084|-16.5529|-16.5629|-16.8229|-14.2429|-20.0329|-23.4914|-19.0316|-18.6788|-17.1188|-23.3283|4.5789|6.6289|15.4089|14.5889|17.1089|17.5332|18.4132|18.7632|23.828|14.668|18.1103|19.3441|17.1759|-1.1784|-4.5284|-6.9884|-5.0284|-5.4484|-7.9584|-8.0984|-10.3784|-9.2484|-9.2284|-9.2784|-10.5884|-7.4684|-5.9984||-9.6684|-17.6484|-15.3884|-16.7668|-16.6268|-18.7168|-23.6931|-17.0214|2.5647|9.2247
00641|943121|/equities/new-relic-inc|R1000GROWTH|-12.9439|-14.1203|-13.5719|-11.6068|-14.264|-13.2716|-12.7216|-12.3116|-16.0616|-17.6353||-17.66|-19.9189|-21.1121|-19.8482|-23.7398|-27.176|-25.9377|-31.1908|-3.7493|-5.5293|-9.9093|-13.5293|-10.9993|-6.8593|-7.7893|-9.4893|-11.2093|-8.9693|-8.1493|-9.5793|-13.8393|-8.0093|-7.3393|-6.9393||-7.8393|-9.0193|-5.0793|-5.9793|-9.2493|-10.9793|-11.2893|-15.5393|-13.7688|6.5593|10.6493|11.3893|12.1822|12.0622|15.5729||-2.4254|-3.0054|-3.0154|-8.3554|-10.2654|-11.4254|-9.0954|-13.4154|-15.64|-14.9333|-14.7033|-10.9133|-11.6433|-15.0233|-17.03|-17.2019|-19.7337|-14.4054|-12.9454|-14.9654||-13.4054|-16.0918|3.0159|10.1959|10.3559|10.8059|12.3159|12.1359|12.6159|14.1559|9.2359|16.9359|8.9135|6.8477|6.9558|7.2698|7.4647|8.3062|8.6637|6.5497|5.1597|6.2097|6.3647|6.5447|6.8586|3.4486|3.6886|2.1986|4.0386|5.7286|-1.3864|-3.3864|-3.3164|-2.5764|-1.9764|-3.5764|-4.2664|-6.9464|-4.5564|-5.7564|-6.9204|-7.6343|-6.3654|-5.5451|-5.0651|-6.2051|-5.7651|-5.5951|-4.7351|-2.2651|-5.1751|-5.3651|-5.3451|0.6345|2.9945|2.6745|4.5045||5.9744|5.0942|4.2542|5.1706|5.7772|-0.862|-2.222|-2.082|-1.982|-4.072|-6.372|0.6953|1.9353|3.0353|3.4953|6.3153|7.145|7.8514|7.0214|7.4014|9.0814|11.2286|11.8133|3.0801|3.7601|3.8401|5.1301|4.6401|3.5301|5.2801|5.4736|-0.2841|-1.4541|-1.7841|-4.0341|-4.7841|-5.359|-5.4615|-5.2798|-4.3234|-3.3634|-3.8634|-4.2494|-3.8794||-4.0294|-4.7594|0.6954|2.5954|3.4754|3.2654|3.6654|5.0254|5.0174|4.9589|5.3889|6.9191|6.4153|4.1953|5.3053|5.6492|6.5419|5.1619|6.9907|-0.7399|-1.8699|-2.3399|-1.2799|-1.9799||-2.0299|-1.9799|-2.4199|-3.6899|-3.1199|-3.2499|-3.6899|-5.0799|-5.5299|-6.1099|-5.4199|-8.0699|-8.2129|-6.2627|-6.8227|-6.8197|-6.1997|-7.2193|-7.2095|-7.8475|2.2529|3.8129|5.2629|4.3129|4.3029|1.2129|2.0329|1.3929|1.1529|2.7529|3.5129|5.8029|5.2218|5.9017|6.7289|7.1537|6.5589|6.0444|7.4344|6.4537||6.5937|6.1289|4.5789|3.0889|3.7089|2.9789|2.1489|3.7889|5.1689|4.6489
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|-2.87|-2.9204|-2.7637|-2.26|-2.5498|-2.1798|-1.9998|-2.0298|-2.9098|-2.7159||-2.9018|-3.4525|-3.0363|-2.6725|-3.4007|-3.5298|-3.0698|-2.6098|-3.2698|-3.2879|-3.2879|-3.9308|-3.7677|-1.7777|-2.1977|-3.1177|-3.9077|-3.2677|-3.5177|-3.0977|0.5844|1.2644|1.3544|1.2344||2.7444|2.8144|3.7744|3.3744|2.5044|2.2444|2.0344|1.9344|3.1944|5.4444|-2.6406|-2.5006|-3.7506|-3.1106|-2.2606||-2.0906|-3.5706|-3.3106|-4.5506|-3.9327|-3.9327|-2.5327|-3.3227|-2.8127|-1.8927|-2.0027|-1.9727|-2.7727|-4.4027|-5.35|-4.9004|-6.167|-5.567|-5.555|-6.1269||-6.4245|-6.5441|-8.1601|-7.8939|-8.8049|-11.0982|-2.1714|-2.5214|-3.6214|-5.0814|-5.3397|-5.1036|-4.7933|-5.5135|-5.6667|-5.2589|-6.4397|-5.9774|-6.3245|-6.3625|-7.1625|2.5537|3.8537|2.9437|5.0037|6.5324|6.3143|6.2994|7.0821|-2.8297|-4.3397|-4.8197|-6.3814|-4.7889|-3.6689|-4.8289|-5.2103|-6.1015|-4.3766|-5.0666|-6.0994|-5.8041|-5.5755|-4.6541|-4.7531|-5.0953|-5.1853|-5.3453|-4.5838|-5.4238|-6.2427|-7.2751|-5.8992|-6.3896|-5.8496|-7.4039|-6.5772||-7.5791|-9.2147|-6.6029|-7.8629|-6.6407|-4.5307|-5.7307|-3.2607|-1.0907|-3.2007|-6.0607|-6.2007|-7.5107|-6.6362|-7.3321|-7.3921|-6.9718|-5.6697|-6.4297|-4.1997|-5.4897|-4.9597|-5.7097|-5.2897|-3.7697|-3.5097|-3.3497|-5.2597|-6.8797|-5.4997|-2.8897|-3.7797|-3.0497|-4.6897|-6.5597|-7.905|-8.0274|-7.9752|-7.0085|-7.1591|-6.7539|-6.8284|2.4147|4.3647||5.5547|3.9947|2.7047|3.9347|3.5547|3.0947|6.0647|5.7939|6.3822|8.0972|7.6033|7.1111|4.1411|4.3611|4.7811|4.1211|3.8411|3.1911|3.6611|4.2811|4.9311|4.6411|6.8711|5.9411||6.7711|8.1201|-0.4615|-1.6915|-3.4415|-3.5415|-5.2315|-7.5115|-7.0615|-7.0215|-7.2215|-10.2815|-10.6238|-7.7038|-9.4848|-6.7948|-8.0048|-7.9963|-8.5134|-8.5236|-7.8636|-5.3737|-3.1136|-2.8636|-2.6036|-4.8337|-6.7436|-5.6237|-6.8836|-6.3037|-4.2337|-5.1036|-6.3836|-4.3136|-4.7637|-4.6937|-4.6536|-7.8636|-7.0837|-9.2436||-8.2836|-11.2836|-11.2236|-12.6136|-12.592|-10.752|-14.1351|-12.1693|-12.583|-14.0354
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|-10.9574|-7.4874|-8.3074|-8.4274|-9.3774|-9.6674|-6.7874|-9.6774|-13.8774|-14.1743||-13.5749|-13.3433|-12.3733|-15.3641|-14.5241|-15.676|-13.186|-10.776|-15.126|-17.256|-16.9228|-12.6728|-9.1028|-11.5628|-11.9228|-16.0028|-22.9005|-20.6154|-15.7415|-9.8115|-15.6015|-10.3015|-9.5215|-11.7415||-11.2215|-12.4414|-12.2714|-12.2814|-14.8605|-13.3701|-11.0601|9.7769|11.8108|9.6882|10.5682|9.8782|12.3653|12.6822|13.2077||9.5377|7.0077|8.6077|5.0777|7.6377|11.7677|13.3177|13.5677|16.4277|-3.8901|-4.8801|-8.8601|-7.9001|-8.7901|-12.7801|-12.8801|-13.8364|-12.9364|-11.2123|-13.3123||-10.9673|-10.6173|-12.0973|-13.7273|-15.6963|5.9169|9.1769|9.0169|8.9869|6.8869|4.3069|6.4469|5.8469|5.2769|15.4169|13.0732|11.2532|14.4973|10.3673|8.0773|5.8873|8.5873|8.9173|11.0894|11.3924|10.9536|10.2266|11.0892|-3.0177|-5.9377|-9.7477|-8.5677|-10.0477|-12.0689|-8.8289|-8.7789|-9.4589|-10.3889|-9.2489|-9.4589|-7.0789|-6.1589|-1.6689|-2.6489|-4.8589|-7.2489|-6.5789|-8.4289|-9.7142|-8.9667|-9.5367|-10.9867|-10.3612|-11.2704|-12.1449|3.6381|5.8081||8.1281|10.8381|9.926|7.706|11.516|10.2215|10.3387|10.5792|9.7609|9.0709|4.1109|2.4909|4.0809|4.8909|7.2509|8.3209|9.8712|-1.8601|-4.3101|-4.9001|-3.3301|-3.8301|-3.3801|-2.8601|-5.4201|-3.9301|-5.3301|-8.2901|-7.8701|-7.4101|-8.3901|-11.6301|-6.9843|-7.6843|-9.9143|-9.2081|-7.4281|-6.4681|-8.5581|-7.6966|-8.0255|-10.0055|-7.8271|-8.9371||-8.7906|-6.7506|-8.8406|-7.5706|-8.0406|-6.2606|-8.2006|-9.2606|-8.5506|-8.7706|-11.8706|-11.881|-11.6557|-10.1502|-12.3902|-11.6843|-14.3184|-11.1184|-9.7584|-11.8084|-12.3084|-13.2893|-11.8755|-7.5955||-6.5755|-7.9555|-9.3955|-12.8771|-10.7013|-12.8263|-13.657|3.6736|3.9536|6.0137|6.5336|5.3136|2.8537|7.9337|11.9337|13.7734|11.1934|12.4634|14.7599|12.1798|8.7898|7.6798|5.2498|8.0198|5.8698|8.2398|5.5698|9.5498|11.4898|11.7321|12.5021|10.6921|11.3988|10.5688|13.1695|11.343|10.9209|10.1409|10.8109|12.1983||12.1117|9.4717|13.3917|10.6862|13.6862|10.0062|7.2062|4.8862|7.4762|9.4862
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|||0.4629|0.5349|0.6239|0.6574|0.6542|-0.3011|-0.3211|-0.4111||-0.3711|-0.3411|-0.2411|-0.2111|-0.2711|-0.1211|-0.0911|-0.0511|-0.2211|-0.1311|-0.1511|-0.1711|-0.1111|-0.1711|-0.2711|-0.4411|-0.6211|-0.5311|-0.7311|-0.4711|-0.5311|-0.4211|-0.2811|-0.1911||-0.1611|-0.1711|-0.1511|-0.2811|-0.4011|-0.4611|-0.385|-0.315|-0.295|-0.215|-0.215|-0.215|-0.215|-0.155|-0.215||-0.235|-0.255|-0.335|-0.545|-0.615|-0.445|-0.445|-0.475|-0.515|-0.255|-0.635|-0.715|-0.855|-0.5711|0.1078|0.1278|0.3878|0.5278|0.3678|0.3778||0.4778|0.3578|0.3178|0.2878|0.4778|-0.0772|-0.3272|-0.4272|-0.5372|0.0723|0.1223|0.1923|0.1023|0.2123|0.2723|0.3023|0.1923|0.2423|0.1523|0.2023|0.1523|0.1123|0.1423|0.2123|0.2323|0.1923|0.3923|0.3823|0.2723|0.2923|0.2623|0.1823|0.2123|0.3123|0.4223|0.1123|0.3923|0.2323|0.2723|0.1423|0.1023|0.1023|0.2223|0.3223|0.2923|0.2823|0.2323|0.2823|0.2023|0.3523|0.4124|0.3424|0.3124|0.3337|0.3839|0.3733|0.4261||0.4596|0.4779|0.3719|0.4471|0.4771|0.5033|0.4633|0.4933|0.5192|-0.0874|-0.0974|-0.1074|-0.2874|-0.2274|-0.3774|-0.3574|-0.3374|-0.2974|-0.3074|-0.3374|-0.4374|-0.2374|-0.6174|0.1587|0.4187|0.2987|0.3387|0.3987|0.4487|0.5387|0.6042|0.5383|0.54|0.6362|0.5429|0.6733|0.609|0.7206|0.4406|0.4906|0.3706|0.3706|0.4606|0.5206||0.5255|0.4055|0.2855|0.3955|0.2655|0.3655|0.3255|0.3055|0.3155|0.4255|0.3055|0.4855|0.5055|0.4455|0.5255|0.7755|0.8055|0.8054|0.8054|0.837|0.9316|1.2514|0.8705|1.0042||0.8975|0.7575|0.6375|0.9275|0.8875|0.8475|0.9775|0.8675|0.9075|0.5175|0.5575|0.7575|0.4475|0.5975|0.7275|0.8075|1.0775|1.1875|0.993|1.183|1.2946|1.4226|1.4188|1.6132|1.8708|1.9412|2.1707|2.5142|2.7241|3.0694|3.4577|3.5532|3.8733|3.3233|3.9333|-1.2527|-1.6127|-1.5827|-2.6027|-2.5827||-1.9227|-3.1927|-4.7527|-5.1323|-3.9823|-5.2623|-5.5778|-3.9778|-2.8478|-3.0378
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|-28.0295|8.0157|9.8657|14.4457|10.3357|14.4557|19.6757|18.1096|7.1196|10.7696||11.1596|10.1996|13.9696|13.4696|9.109|9.589|12.769|12.8065|-1.2583|-6.8283|-9.4883|-12.0083|-8.3983|-6.7583|-8.3383|-12.5783|-17.4362|-14.3462|-12.9562|-10.2562|-13.7972|-13.5415|-12.7015|-10.7715||-11.1715|-13.5126|-13.3826|-11.3826|-12.0626|4.9689|8.4489|6.5789|9.8289|10.3638|11.0464|11.0664|12.7739|13.9125|15.8837||16.2239|17.0453|-2.6382|-9.9882|-11.7182|-15.4582|-10.4382|-8.6682|-8.2582|-4.9882|-6.1282|-6.3782|-8.2282|-9.7482|-15.9282|-10.5482|-14.0282|-10.2082|-9.0082|-13.3282||-9.7198|-9.5898|-10.2198|-9.7898|2.3527|4.4927|5.1027|5.3327|1.7127|3.6527|4.4027|6.0027|6.5327|13.1927|8.4739|6.5069|8.0397|7.3474|6.0471|5.3371|5.5071|6.5777|6.1429|6.541|6.361|6.051|5.801|8.201|7.361|8.0679|7.7226|9.1112|7.0912|7.3912|8.0212|11.0199|9.8818|9.7651|12.256|4.656|4.936|5.946|7.166|8.5855|9.3389|6.9374|3.8374|5.3574|5.4474|5.4274|5.1574|7.2974|7.9547|4.9503|5.2503|5.5603|6.859||5.2764|5.8864|6.3039|7.2127|7.0827|8.1157|5.9657|7.1057|8.877|8.2544|5.0144|4.3144|5.6844|5.3744|5.9544|6.3944|8.8344|8.5844|8.5644|8.1244|10.2244|12.446|-4.8661|-6.0261|-5.2361|-5.4661|-3.6361|-4.1461|-4.0661|-2.1761|-6.6461|-5.5561|-4.3561|-7.3661|-9.5661|-8.7865|-7.3865|-7.8511|-8.2808|-5.6708|-6.4008|-7.9608|-8.203|-9.2877||2.1889|3.4889|2.4889|3.3789|3.1889|7.4989|7.4978|7.4478|7.7786|-2.2076|-5.6076|1.6186|3.4786|2.2186|2.6586|3.7186|3.2686|4.4286|5.5486|5.9586|5.4986|6.2886|7.1686|8.6065||7.5777|8.9605|8.7405|8.992|11.1|9.7969|9.9234|11.0064|10.7964|9.8232|11.7887|7.6619|4.3419|8.3818|9.4919|-4.2537|-9.0937|-6.3509|-7.3133|-5.0892|-5.3592|-4.6292|-4.8192|-4.9592|-4.6192|-5.4592|-6.2592|-5.9592|-8.7892|-6.8387|-7.4287|-9.2238|-8.5875|-7.9675|-7.1074|-5.9874|-4.9874|-5.3074|-3.0574|-4.4374||-3.9174|-7.3374|-8.4974|-10.2374|-7.9474|-8.1674|-10.619|-10.6544|2.925|3.325
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|-13.0989|-9.0189|-6.1989|-3.3889|-6.8589|-6.1089|-5.6689|-5.7789|-13.7289|-13.1489||-15.2112|-14.7914|-12.0714|-11.4414|-13.8114|-13.1114|-14.2714|-9.8814|-16.5314|-19.6633|-15.7933|-18.8033|-17.4233|-10.8333|-11.1333|-15.9233|-20.9552|-21.8201|-19.6601|-14.5701|-21.0975|-19.0775|-17.3066|-17.8466||-16.8937|-16.4794|-9.5794|-11.1394|-14.1494|-15.7162|-14.2362|-18.7013|-14.7178|-12.1208|-9.2608|-7.8908|-6.0708|-7.2608|-6.2208||-9.4708|-9.9808|-12.7108|-16.7908|-15.7588|-18.4089|-14.7189|-18.9018|-15.7762|-17.7362|-19.8681|-14.8881|-15.7981|-20.1981|-18.6981|-15.3181|-21.1613|-17.1058|-14.9803|-17.6103||-13.6723|-17.9971|-15.1506|-12.5906|-12.1006|-15.7974|-12.0495|-13.305|-12.475|-13.81|-17.217|3.273|2.423|6.413|10.793|13.1821|14.2869|15.1087|14.5033|14.4555|17.9352|9.7916|10.6517|10.4321|11.4373|12.6615|13.2711|15.6768|-2.4185|-4.8685|-11.3785|-12.2785|-13.0931|-11.9131|-9.7931|-10.8531|-11.1131|-13.4031|-9.9131|-12.5731|-12.7631|-12.4531|-3.5931|-5.0431|-5.4631|-5.1631|-7.3331|-9.5631|1.1482|4.1382|7.6182|6.8982|5.9682|6.7982|6.2182|9.2082|6.5482||9.6082|9.3582|8.3728|7.7628|9.6128|11.2959|10.3183|11.1973|11.8323|9.0623|7.3823|3.6023|2.4823|5.9123|7.2123|6.1723|4.6623|6.4723|7.6723|8.9023|15.3623|13.888|12.3427|15.1064|12.0864|12.008|15.7227|12.1975|-4.9826|-2.9626|-1.0426|-3.8326|-4.6526|-5.6326|-9.0926|1.0865|0.9065|2.0865|2.8265|5.4265|8.9665|7.3065|8.9165|9.6865||9.0895|10.6397|9.4403|10.9303|10.1282|11.1|8.08|7.24|9.23|6.76|5.27|8.28|8.9|8.39|11.62|11.0513|12.594|8.134|10.8116|8.7438|10.8851|7.4651|9.1551|9.6751||9.3151|10.626|10.116|8.316|8.516|7.246|7.796|4.786|6.996|7.056|8.606|5.316|3.646|6.436|3.456|7.736|6.956|8.776|9.816|11.306|12.116|16.856|22.8005|12.6254|-0.899|-4.929|-6.239|-6.559|-8.339|-7.089|-5.439|-6.869|-7.599|-6.039|-7.209|-7.579|-10.769|-12.279|-8.619|-9.459||-8.269|-11.789|-11.819|-12.909|-10.289|-11.859|-15.2602|-14.486|-11.416|-13.086
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|-3.734|-3.9801|-3.0835|-2.5135|-1.9335|-2.1635|-2.9535|-2.9335|-4.1935|-3.8601||-3.0201|-2.4701|-1.6401|-1.1201|-2.8101|-2.7601|-1.9201|-1.2301|-1.9801|-2.2501|-2.2101|-2.6401|-1.9301|-1.0901|-1.9401|-4.2101|-5.5801|-4.2101|-4.3801|-3.8001|-5.2305|-5.2968|-5.4832|-4.6892||-4.1318|-4.2218|-3.8718|-3.5118|-4.5818|-4.7631|-5.0231|-5.5972|-4.1372|-3.8872|-4.9172|-3.9572|-5.0772|-5.4558|-5.2378||-4.6378|-4.9678|-5.5578|-6.5578|-5.839|-6.9372|-5.9972|-6.5708|-7.1218|-7.5486|-8.1084|-6.1984|-6.2284|-7.6184|-9.5058|-8.5645|-9.9771|-8.8978|-9.4483|-10.0638||1.4815|1.6515|2.9015|3.9415|3.1415|5.0615|6.1915|9.8615|10.4617|12.3954|6.8854|9.4354|11.2549|5.7526|6.2926|7.9076|6.1473|6.8073|6.6413|-1.5826|-3.5426|-1.3526|-1.4526|-3.8826|-2.0726|-1.8426|-1.6526|-2.3026|-2.8726|-2.3726|-2.6826|-2.5926|-3.7726|-3.7226|-4.1626|-4.5026|0.3213|0.6613|2.2113|2.2413|3.1613|2.9713|4.5213|4.7013|6.0927|3.4881|4.207|1.3877|2.3977|1.9377|1.2077|1.4577|1.7477|1.6777|1.9877|1.3377|2.7777||3.0477|3.0577|-0.9685|-1.1685|-1.7685|-1.6885|-1.8985|-1.9185|-1.8685|-2.5785|-3.5585|-4.1828|-3.8698|-3.9398|-4.5552|-4.084|-3.304|-3.074|-1.724|-1.814|-3.794|-4.2276|-4.1676|-4.3376|-3.0576|-3.2276|-3.4976|-1.9376|-4.7276|-3.9464|-4.7224|-3.9043|-3.0943|-3.7543|-4.2943|-4.9962|-4.1762|-4.6562|-5.3133|-5.3007|-4.5823|-5.3027|-6.0858|0.9044||1.1444|2.1244|3.7044|4.7944|5.9477|4.8146|4.3146|4.5046|3.2146|2.2346|2.8146|3.2546|3.2146|2.9646|2.5346|3.7546|3.4946|6.8946|-1.5358|-1.7958|-3.5558|-3.7058|-3.3258|-5.6658||-6.2358|-5.8758|-5.2058|-8.0658|-8.289|-8.4523|-8.3141|-7.3641|-5.2441|-8.1341|-8.5241|-9.8607|-9.4631|-8.6433|-9.6633|-8.8046|-9.2222|-9.6933|-8.0104|-8.9993|-7.7193|-7.3693|-6.4393|-6.6993|-5.3493|-8.2593|-10.1093|-10.7593|-13.3916|-13.6768|-12.4125|-13.1048|-12.5214|-11.1214|-13.7424|-12.2866|-12.4127|-12.5227|-10.5327|-10.5427||-10.6127|-15.1627|-15.8427|-19.9125|-20.0876|-18.4676|4.6309|14.2609|21.0909|16.1409
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|-26.8285|-17.1985|-12.9485|-10.5785|-15.0085|-11.7685|-12.6085|-16.7085|-27.7885|-26.8414||-26.5412|-29.0901|-15.9401|-15.4501|-21.8801|-25.6501|-19.5401|-10.0001|-16.0701|-19.0401|-17.7901|-19.9901|-12.8601|-14.5001|-18.8201|-24.5401|-31.7005|-31.9146|-32.2646|-20.8643|-26.9248|-32.3702|-26.9118|-29.0313||-23.6641|-21.231|-20.851|-24.931|-25.691|-34.7966|-24.396|4.317|15.367|14.327|19.757|16.4419|19.2007|18.9912|24.4463||-6.5294|-10.1994|-17.2194|-21.3694|-24.6835|-25.4587|-21.6787|-18.3987|-17.6549|-15.9049|-15.6149|-11.8949|-8.6748|-17.5648|-15.2949|8.9799|4.1799|7.0099|14.7199|15.8499||18.3499|15.0399|16.4599|16.1626|18.3411|18.027|19.157|16.377|18.777|19.547|16.8782|18.0482|14.6682|14.6282|18.2782|14.6582|18.5994|21.9857|20.0249|23.2396|15.0396|15.9696|19.1195|18.0114|17.0581|13.6848|16.0822|17.508|12.478|10.548|3.388|9.608|11.778|11.048|12.358|7.638|9.908|10.198|8.818|4.668|9.438|5.998|11.908|13.178|-2.3766|-5.5166|-10.3566|-12.1466|4.798|7.418|5.168|5.698|8.198|13.008|14.0405|13.0589|11.4489||13.6799|13.8499|10.6699|11.4299|13.6099|16.034|11.1256|12.7456|12.1656|7.7556|7.2856|3.9656|4.0956|4.8656|13.4156|15.7656|14.6901|17.262|17.6889|15.6714|18.5662|18.3514|21.4356|-7.9271|-9.9171|-4.7471|-3.9171|-6.7971|-5.5971|-5.3971|-1.5871|-5.0771|-3.9371|-6.8271|-13.1971|4.7517|3.8117|3.6917|9.0017|14.2617|13.0515|13.4276|13.4876|12.7548||11.6348|-1.2915|-5.2515|-3.5215|-6.4615|-6.4515|-6.1415|-1.4715|-2.2815|-4.1015|-9.1115|-12.2715|-13.2415|-11.8528|-10.3028|-13.0128|-16.3413|-15.4048|-12.1248|-14.1448|-17.5893|-17.3885|-16.48|-15.4118||-16.0125|-19.5083|-21.0553|-20.4877|-19.3419|-21.7327|-20.8226|-21.8326|-23.9964|-29.2464|-20.9186|-26.4386|-35.3203|6.3682|17.2982|25.1191|17.4586|21.4788|13.7088|11.9988|7.3588|15.2288|14.4933|18.2653|18.0409|17.5029|11.5529|10.3929|8.8429|13.5229|18.0629|12.8229|12.7429|12.7429|17.3329|20.9095|16.4496|10.5196|14.8496|16.8296||13.6196|10.7196|12.4796|11.4096|17.7496|10.2896|6.0396|5.1296|12.7996|15.1396
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||0.8981||1.2681|1.4081|1.4624|1.517|1.6042|1.9529|2.2224|2.1591|2.6051|2.6913|2.9611|3.2655|3.8952|4.0614|4.5877|3.9777|3.8677|5.0677|5.7977|5.8927||6.9081|7.404|8.2954|8.9104|9.7442|11.0442|12.0872|13.8313|15.8796|14.4796|13.0557|12.8257|14.8456|11.8653|12.2677|11.3814|7.3214|6.9714|1.9914|4.6414|6.6114|-0.998|-1.588|-2.018|-1.408|-0.878|-6.458|-6.148|-5.588|-5.728|-7.978|-7.818|-8.858|-10.7331|-8.1831|-8.4131|-10.9553|-8.2201|-9.9101|-11.8241|-10.492|-8.852|-12.5692|1.6926|3.3826|6.8726|5.0926|4.2026|4.2226|4.4726|3.7326|2.6226|1.2726|2.4126|4.8626|8.9926|7.3741||9.3341|10.0774|10.1299|-1.1776|-2.5576|-6.6176|-6.5676|0.549|4.579|6.169|7.4483|7.4476|4.7176|6.6876|6.5321|6.8985|6.8191|6.8005|4.4005|6.8205|7.8652|7.7747|7.0347|7.7247|6.5347|5.9547|3.0247|6.9047|7.617|6.2764|6.6264|3.7564|4.8464|6.1064|6.1364|6.7164|7.0742|6.5842|6.2342|8.6742|8.112|6.9423|7.0068|7.8884||5.3984|2.8784|5.9184|5.1384|6.1184|5.0684|2.1784|3.0384|3.3484|3.7084|3.9584|3.1584|4.5384|5.4484|6.0784|4.5584|9.2684|6.8484|8.9527|9.8739|5.6564|7.2024|7.3651|-1.7524||-2.1124|-4.6124|-3.1024|-3.5824|-3.4624|-3.7424|-3.3524|-4.4124|-4.7324|-6.5824|-5.7874|-7.0288|-7.2288|-5.9788|-5.841|-5.291|-6.571|-7.0923|-7.9815|-6.0815|-5.5915|-7.8815|0.4397|2.6397|3.9497|3.9197|4.1297|5.3997|6.4185|7.0187|6.4154|7.4532|6.6648|7.1594|8.1072|7.2472|7.4272|7.7272|9.5772|10.6133||10.9882|7.1082|5.9382|9.8482|11.7952|-2.816|-3.576|-2.306|-4.216|-6.736
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|-10.7376|-10.5775|5.1344|5.7144|2.9944|4.4044|5.6144|5.1044|2.7544|5.2244||6.6844|8.3144|10.4648|10.3227|7.8373|6.9173|8.5373|10.1051|-2|-3.86|-4.83|-5.81|-2.81|-3.25|-3.51|-6.86|-9.4235|-9.2771|-8.6571|-6.3571|-8.5778|-9.1102|-8.6045|1.4784||4.0984|3.3184|4.5984|5.7284|4.2884|4.8384|4.7684|5.4484|8.5098|5.9851|4.9704|4.8404|6.0432|5.2809|6.5409||6.7074|6.5345|7.3166|5.7266|6.9066|6.7566|10.0261|4.3861|6.0961|6.2961|6.6832|7.0234|6.2534|-3.5066|-5.2466|-4.7666|0.5834|2.5334|2.1834|2.6934||4.3734|4.1834|4.4234|4.0834|4.9834|5.3334|5.2534|5.4849|5.6754|5.8554|4.4754|4.6854|4.1154|4.7254|4.7521|4.9021|5.8143|7.11|4.6266|5.9936|-2.4874|-1.9374|-1.3074|-1.7374|-1.2274|-1.6974|-1.3874|-2.5774|-2.8174|-2.5774|-4.5474|-5.2774|-5.6646|-3.7446|-3.4246|-6.3446|-6.588|-7.5673|-3.6924|-4.9224|-4.7524|-3.9324|-3.5324|-2.8024|-2.9524|-3.2824|-4.9124|-4.9924|-5.2325|-3.8425|-4.1425|-4.7525|-3.8225|-4.2625|-3.4225|-4.9625|-3.9179||-4.2679|-3.8679|-3.0979|-2.7779|-2.7179|-2.1579|-4.7379|-3.1379|-3.3179|-4.1979|-5.3379|-6.8257|-6.8062|-6.7633|-7.7461|-7.8544|-8.3177|-8.3255|-9.3142|-6.3642|-5.8942|-5.0542|-4.8342|-7.2542|-4.7742|-4.4442|-4.7442|-5.9742|-8.1442|-7.067|-3.0771|-3.2971|-1.9371|-3.5371|-6.027|1.1886|2.0486|4.1686|3.2786|3.5286|4.0486|2.5686|3.7986|5.7286||-1.277|-1.8771|-1.8771|-1.2571|-2.237|-3.4471|-3.1571|-4.4071|-5.997|-6.057|-7.0071|3.3012|2.7312|4.9012|7.1087|4.397|4.307|4.887|-0.5615|-2.4115|-2.3115|-4.0815|-3.5015|-3.9415||-4.1915|-2.9915|-3.5015|-5.6615|-5.2415|-5.2215|-5.6715|-6.5215|-8.9115|-7.9915|-7.8915|-10.0615|-11.1415|-7.1015|-9.5515|-7.9215|-11.6515|-9.9412|-9.9712|-9.8299|-11.7541|-10.6059|1.443|2.463|4.733|4.753|2.893|3.393|2.653|3.913|8.303|8.553|9.8393|8.3861|9.2961|-1.5258|-1.5158|-3.3858|-2.2658|-2.4758||-6.3358|-9.3658|-11.1558|-10.9458|-7.1858|-10.9958|-10.4758|-11.8858|-12.6859|-11.363
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|18.0489|19.2689|19.5589|22.6089|26.2384|29.3114|32.3561|-9.3257|7.3561|12.3161||13.5261|15.7061|22.7861|25.7385|-10.6731|-9.5531|-8.6331|-8.3831|-13.6731|-13.9931|-13.7331|-15.8731|-15.8631|-16.8331|-13.6631|-19.8431|-25.6986|-27.2601|-22.7001|-16.1801|-23.1601|-24.16|-25.65|-26.675||-18.3565|-19.9687|-19.7787|-15.4587|-14.3987|-20.4864|0.6915|6.0515|14.8415|18.8192|13.1192|15.3692|15.2645|18.1382|19.7429||19.3001|18.0987|17.8487|10.2387|13.3987|11.8287|17.8687|19.0787|20.235|22.9366|-3.8914|-3.3614|-8.6314|-16.3514|-24.4914|-19.1914|-26.4739|-23.7691|-24.0393|-23.3956||-20.2386|-22.5583|-18.595|7.1741|9.4541|15.1741|17.854|17.354|20.114|18.0141|21.7341|23.4624|27.3079|26.5716|20.3416|23.5116|19.7616|23.3916|17.6937|19.3137|12.3837|17.3337|15.3637|17.7337|21.9895|16.2395|21.881|23.029|-0.7251|-3.3251|-6.9351|-13.4251|-19.5651|-11.1151|-11.8251|-15.6951|-17.3787|-19.6156|-18.6733|-17.1662|-16.9983|-19.6246|-16.3049|-18.5254|-18.5803|-16.1872|-18.4627|-17.5003|-16.0149|-18.1249|-19.428|-23.1052|-19.0557|-15.9457|-13.1857|-11.1156|-15.3956||-13.0257|-8.9856|-12.2457|-12.7457|-19.9856|-20.3644|-22.482|-22.6523|-19.3023|-23.4223|-29.351|-29.5388|-35.1075|-27.7329|-30.7587|-33.4987|-33.98|-41.7083|-42.2033|-37.2876|-46.9219|-48.3164|8.0095|10.8195|10.6296|12.3596|7.1996|5.3496|6.3196|6.9096|15.7396|10.0095|7.8896|10.7196|6.7096|10.1796|8.2396|8.4296|15.9296|20.2496|21.6696|22.0596|21.1096|26.6059||26.5079|30.2624|-16.218|-14.028|-7.868|-11.428|-17.698|-17.188|-15.038|-15.708|-22.178|-22.347|-24.9472|-23.0001|-10.2801|-16.9802|-14.3101|-10.2501|-8.6001|-11.9101|-14.3001|-20.8301|-21.4002|-17.0202||-17.87|-15.45|-14.67|-16.46|-17.34|-17.28|-15.56|-18.7|-25.69|-28.8066|-23.1266|-29.5466|-20.0966|-20.0666|-18.3666|-19.9666|-27.3166|-29.6296|-26.1043|-32.0554|2.5886|18.4486|17.7186|17.7537|22.8482|20.5425|18.8925|21.9503|17.9571|17.9521|19.882|24.567|20.1296|24.89|21.6107|29.7535|23.1527|17.3328|19.8727|26.0655||21.5826|16.9126|12.2826|15.4825|23.2826|19.8926|26.2325|24.5868|25.7568|26.0092
00652|989531|/equities/everbridge-inc|R1000GROWTH|-11.2076|-10.3076|-9.9576|-8.7876|-8.4776|-7.2476|-16.1576|-5.7999|-9.6799|-10.3281||-9.6288|1.045|4.795|6.895|5.725|5.935|8.485|-1.2541|-3.5641|-4.8041|-4.8441|-6.5441|-4.2141|-3.5541|-5.4441|-9.6041|-12.2805|-13.1656|-12.1317|-8.4416|-11.1696|-11.1154|-11.3754|-11.7859||-12.438|-13.5084|-11.4273|-9.5373|-10.5873|-13.3034|-13.0507|-15.1483|-14.1253|-11.9035|-13.5571|-14.4278|-15.4078|-17.9549|-20.2591||-20.4382|-23.0012|-22.4179|-27.0849|-25.4123|-30.1923|-30.5103|-36.4794|-34.938|-41.068|-10.1673|-4.8273|-10.8373|-14.0473|-14.4173|-17.6473|-20.8976|-13.5376|-11.3576|-13.1376||-13.4576|-18.4776|-20.7702|-21.1088|-18.6058|-21.5522|-20.2491|-18.6628|-21.9144|-21.1872|-25.4141|11.4711|11.6354|9.3754|10.0754|9.4954|11.4054|13.5654|16.0167|13.2467|8.5967|11.0467|12.6167|13.2408|16.8668|-6.5376|-6.7376|-8.0576|-9.1976|-7.8976|-11.1376|-14.3476|-18.1276|-17.5516|-13.5917|-14.0216|-16.1916|-22.7123|-11.6546|-15.6822|-13.9745|-16.0006|5.9872|8.6372|7.0772|9.1672|7.9472|5.1072|6.2772|7.1372|5.3772|6.0172|5.0472|6.5072|6.3472|7.1672|12.2372||14.2872|11.5417|13.7459|12.5737|13.6415|12.7864|12.0948|12.8048|14.0648|13.7228|14.0008|11.0508|9.6507|11.3707|10.5008|13.1908|11.1708|8.3808|7.2607|12.6608|10.6708|12.3707|-1.1669|-5.7669|-3.8869|-4.4569|-4.4469|-3.5169|-7.1369|-4.9769|-3.7469|-2.9469|-6.1869|-7.8969|-11.9469|-16.1569|-16.7307|1.3196|4.9896|7.2096|8.7096|8.4196|13.6895|16.3922||12.1703|9.9903|10.4703|14.5703|14.7404|17.4631|15.1534|14.5504|16.9865|15.3043|14.1643|13.1043|5.9343|9.2443|12.3143|13.228|-1.5739|-5.5139|-7.1839|-10.0739|-12.2882|-12.9481|-12.2998|-14.7517||-13.1056|-12.5656|-13.3056|-14.2556|-14.0856|-13.4956|-13.2056|-17.2456|-15.1256|-17.4256|-15.5656|-16.2756|-15.9156|-12.7656|-20.3256|-20.5884|-21.3434|-19.5467|-19.3678|-19.8832|5.056|6.416|13.716|14.916|19.42|-1.4357|-6.3557|-6.0657|-8.5257|-6.6757|-6.3557|-5.1257|-9.8557|-7.7557|-10.9157|-12.7057|-10.0057|-15.2957|-12.8857|-13.6157||-14.7857|-19.0557|-22.6757|-27.2727|-21.1257|-21.6757|-30.1301|-20.4659|-20.9359|-26.3959
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|-96.7147|-75.9447|-91.1347|-93.0947|-103.2947|-97.9447|-90.4347|-109.1947|-161.8151|-102.4585||-90.9986|-126.4895|-93.0811|-79.181|-98.9711|-60.7411|-48.281|-37.1911|-33.131|-46.9411|-32.281|-42.271|-58.4811|-46.8511|-54.9611|-91.1011|-145.1011|-171.4029|-129.2517|-106.3758|-134.686|-119.0067|-85.4767|-102.9068||-107.9668|-130.6063|-117.9035|-107.9335|-127.5745|-113.7756|-107.0058|-111.3616|-64.4716|-54.6817|-35.0016|-26.2216|-62.1116|-48.0016|-52.4217||-60.3716|-66.7116|-75.2516|-95.6116|-120.5517|-171.5716|-146.8955|-141.7202|-143.2022|-155.2836|-196.965|-97.245|-98.7951|-75.975|-88.835|-52.265|-154.565|-138.1123|63.6462|81.3862||51.8762|87.0762|88.7127|92.2999|91.0399|93.5499|92.5899|121.3644|94.0523|102.561|115.2613|125.7762|-16.6511|-48.4711|-102.2411|-68.8811|-104.4811|-132.4283|-144.2634|-97.7634|-98.6533|-63.4333|-78.7234|-75.3033|-83.2234|-86.3734|-93.2234|-98.2134|-105.2134|-93.1034|-130.7434|-146.0269|-153.5779|-145.2623|-109.1604|-122.3605|-109.0743|-90.2344|-99.5443|-131.5443|-111.1643|-131.5643|-148.1291|-171.6203|-140.3811|-137.2321|-154.8481|-155.0805|-137.706|-138.0161|-118.2261|-193.706|-130.0003|-134.7603|-147.6373|-136.3522|-173.2014||78.1896|121.8098|96.9939|125.7875|103.7475|100.1155|80.3258|83.4558|65.2758|80.0959|86.6458|60.5658|36.5358|91.7058|105.9004|105.3225|119.8338|117.5235|122.3909|100.844|105.4139|105.1939|91.4439|-20.7771|-58.6571|-70.6671|-70.9071|-38.8471|-59.3671|-32.9871|-19.7571|-73.1571|-65.9572|-38.5571|-80.8571|-71.1671|-87.3071|19.874|31.214|57.254|69.4439|73.124|87.5739|119.0329||96.7203|91.6665|108.3914|100.3402|110.1088|145.1866|101.0106|98.4505|113.5805|111.8533|159.2083|98.5591|98.1186|98.1286|116.1245|133.6757|109.3464|103.6265|82.2864|108.4264|106.2264|91.0964|122.1464|116.0764||146.6265|130.5264|128.0664|177.7365|-28.9715|-63.6615|-50.7415|-117.5516|-147.5156|-148.0542|-127.0417|-140.9717|-154.0617|-127.9518|-124.9217|-111.1717|-162.7018|-169.2517|-153.7626|-99.5326|-116.0426|-103.4026|-102.8326|-128.9315|-87.3215|-71.1815|-64.8516|-71.2215|-99.8415|-103.7516|-106.3315|-113.2316|-136.9515|-130.9816|-150.5873|-142.8473|-152.706|-165.0768|-124.1068|-76.7068||-114.8268|-115.7468|-173.6369|-140.3368|-142.0269|-150.3869|-178.9069|-133.8468|-116.4069|-186.9468
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|-15.6191|-12.6639|-14.8686|-11.4784|-14.6184|-12.3676|-12.9493|-9.7193|5.0673|6.6473||8.0973|8.3173|11.2673|11.825|8.435|8.575|11.065|10.025|-0.7803|-5.7503|-7.2203|-8.5803|-5.7003|-4.9003|-5.5003|-9.5003|-12.9103|-13.4439|-11.5539|-9.0039|-10.4539|-11.5872|-12.2872|-11.4208||-10.7935|-7.9535|-4.9535|-4.4535|-8.9935|4.7714|4.0814|4.3014|8.1014|7.0661|7.0039|7.7539|7.9987|8.4587|10.8711||10.9462|-1.1093|-4.2293|-8.9993|-8.8266|-10.4948|-7.8948|-5.4948|-6.1648|-3.6848|-3.7748|-2.4648|-5.5048|-7.1348|-10.9948|-9.4651|-13.3788|-10.8826|-9.1938|-9.7138||-6.3053|-6.9753|-8.481|-7.431|2.4525|3.2225|3.4225|3.6925|3.7025|1.8325|2.8225|5.9325|7.3325|7.1525|9.2913|5.8046|5.688|7.2994|3.9694|3.5394|4.1794|4.4994|3.4194|3.4194|3.8694|1.5194|5.5694|5.2294|5.4494|6.7761|3.9661|4.8961|4.2561|3.9661|4.3561|4.7161|6.0961|6.4861|8.1074|3.5674|3.5874|4.7674|5.5074|6.4974|4.4874|3.6274|1.2974|2.3074|3.4274|3.7874|3.3574|3.8674|3.2374|2.3474|3.7074|2.0174|2.6374||1.4974|3.5174|4.8574|6.3174|6.5874|8.4988|7.9707|8.8643|8.6318|-2.8363|-6.4163|-7.7908|1.3814|2.8814|5.4814|4.9214|5.7114|5.7514|4.9314|4.1014|5.4314|5.8714|2.5414|3.2914|4.2114|5.0714|5.7814|-0.8108|-1.4708|-0.6808|-1.3808|-2.9608|-3.8008|-5.0408|-7.3708|-4.4211|-4.2111|-4.8611|-4.3311|-3.9711|-3.9111|-5.3611|-5.9889|-5.1107||-4.6307|-3.7107|-3.8807|-4.4807|-4.0107|-1.0107|-2.2607|-1.2407|-2.0607|-3.0107|-4.7607|-4.9107|-6.1107|-6.3643|-5.2411|-6.0097|-5.2797|-4.9697|-4.4397|-6.3597|-5.7697|-5.9697|-6.6997|-6.3101||-5.1701|-4.2701|-3.7001|-4.9401|-5.4801|-6.4101|-6.3701|-7.2301|-5.3301|-5.0001|-4.8801|-7.3901|-10.7501|-7.9486|-7.4214|-8.5263|-6.9804|1.5581|1.7781|2.6681|4.1581|4.0981|4.6381|5.2281|4.8581|3.9781|5.1481|6.7581|4.2281|6.9681|8.535|9.215|8.243|9.6338|8.6338|9.8996|12.4323|-3.6178|-2.8978|-5.3378||-6.5778|-7.7978|-9.4378|-10.0778|-7.4778|-9.3078|-12.7763|-10.9696|2.2048|2.5648
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|-21.4201|-12.1616|-12.2251|-8.2851|-10.9551|-7.8051|-5.4751|-10.0951|1.5799|5.0099||5.8499|6.6099|8.8299|12.1399|7.4399|10.0699|13.0899|10.9199|-3.5051|-8.0051|-8.7451|-10.0751|-9.1851|-7.6451|-8.7551|-10.2451|-13.1651|-6.3551|-8.0951|-10.5951|-13.6447|-14.2854|-16.2182|-13.5912||5.6537|7.2137|5.8137|6.4937|5.7237|7.6537|7.9538|4.3037|8.0037|7.3837|9.3738|7.9737|10.1101|9.3285|11.6549||11.0334|-0.5135|-3.4635|-10.1435|-8.8945|-9.8745|-9.6545|-11.71|-11.1116|-8.0916|-8.7416|-6.6516|-7.0016|-8.3116|-11.0216|-9.1716|-14.8816|1.5034|3.6534|2.2734||8.4934|8.0934|8.3234|9.8134|9.4934|7.8634|9.4834|7.7134|5.1334|2.9534|6.0834|9.0034|9.4534|9.5809|9.2413|7.0513|6.0813|7.2513|8.3578|7.131|3.661|2.141|1.941|2.981|3.201|2.141|3.191|4.911|6.181|6.3809|6.632|8.2619|6.824|7.8159|7.7903|7.7877|6.6276|7.6276|9.7836|2.7436|6.8336|6.9929|6.798|7.1981|8.8532|6.802|4.432|5.262|5.432|6.4661|6.9005|6.8256|6.2256|5.2356|5.2056|4.9256|5.7956||4.8156|6.4656|6.0795|5.6095|6.2195|8.2871|-2.2019|-0.6819|-2.3419|-4.5919|-4.5919|-6.5519|1.4871|1.8071|2.6171|3.3871|3.8471|5.7871|6.7071|7.1571|6.8271|6.5171|2.2571|4.2671|5.1271|6.8271|8.1934|-1.8447|-2.4347|-1.6447|-2.6847|-3.3947|-2.4247|-5.2447|-8.0847|-8.5043|-6.4843|-6.6492|-6.6692|-4.5592|-3.8392|-5.7692|-4.1792|-3.5792||-2.0692|-3.7292|-5.1192|-6.4192|-7.2872|3.321|3.971|4.501|5.371|4.991|2.391|4.191|5.291|6.031|6.101|6.7293|5.2898|5.4598|6.7417|6.3635|6.2058|4.5358|5.3258|5.6158||6.8309|7.7441|6.3713|5.988|6.642|7.3706|7.4778|6.6978|7.5778|9.6251|10.3851|6.9466|4.6566|6.7766|5.8766|6.8166|2.3466|2.0866|3.6766|4.4266|5.3066|6.4266|-1.0496|-1.7196|-2.4396|-2.5996|-3.7796|-3.9296|-6.1896|-3.5796|-2.5096|-3.4996|-3.6196|-4.9896|-4.4596|-5.4496|-3.7696|-3.4996|-2.3296|-4.0796||-5.0896|-7.6396|-6.3396|-7.7696|-6.3096|-8.0096|-9.7796|-11.1496|3.2058|6.4059
00656|942669|/equities/freshpet-inc|R1000GROWTH|10.6731|11.1831|15.9631|20.5531|26.9809|-3.3794|-5.1194|-8.0994|-15.2594|-13.962||0.7958|3.9758|9.9158|13.2258|11.254|12.0285|12.624|14.0074|12.7422|9.8522|8.5022|8.4722|10.2022|12.5822|11.7022|7.2522|1.8622|3.4022|2.5422|7.0522|5.5022|7.4122|8.1022|7.1622||9.9022|14.8122|15.1222|-1.4952|-11.1752|-13.8206|-15.038|-16.1314|-12.9972|-12.7939|-12.7573|-11.9573|-14.6073|-14.2373|-13.0373||-14.8973|-16.9873|-10.8273|-17.1773|-15.7273|-19.544|-16.834|-16.7969|-15.6869|-14.1269|-14.6469|-10.0469|-13.2469|-16.0169|-21.3793|-17.8317|-22.1632|-19.0032|-18.3532|-19.3287||-18.121|-22.9887|-20.77|-23.7312|-22.2862|-20.7023|-14.3623|-18.8923|-20.3223|-25.2326|-28.6336|-30.1555|7.389|8.249|8.469|9.089|9.359|13.819|12.859|14.539|9.149|15.479|14.1528|13.538|17.6427|16.242|16.8875|14.3075|17.014|18.4502|-4.7259|-13.7759|-19.4661|-20.3522|-12.9109|-11.5409|-11.5309|-11.1909|-11.0509|2.7839|3.8239|2.6139|8.0339|9.3739|11.1739|13.4139|16.5206|13.504|14.514|18.8317|-1.2506|-2.8806|-6.8006|-4.5106|-6.7706|-5.2906|-7.6006||-5.5406|-4.3806|-8.1806|-10.1606|-11.4441|-8.7141|-12.8441|-10.1041|-5.8341|-4.5641|-10.5341|-11.2241|-11.8524|-10.122|-11.9751|-12.1712|-12.5012|-12.5075|-12.948|-11.4762|-13.8833|-13.9499|-13.7251|-15.4064|-13.8428|-13.1897|-15.7473|-12.479|-12.419|-8.509|-6.859|-7.859|-9.289|-7.919|-11.869|-14.2252|-15.003|-14.8645|-11.0545|-11.4145|-11.3245|-12.5045|-13.9248|-12.5648||-13.9531|-14.0985|-13.1485|-11.0385|-7.3785|-6.0485|-13.5085|-13.3785|-13.2885|-13.7485|-15.7523|-14.6771|-15.0601|-17.1986|-14.5988|-16.1743|-16.0843|-15.3543|-12.7043|-8.3743|-12.3943|-15.3143|-10.2943|-12.4243||-7.0943|-3.8643|-1.5543|-8.2843|-8.8343|-13.2143|-12.9943|-15.4743|-15.9543|-14.9543|-12.1243|-19.0243|-22.5676|-19.68|-21.5227|-16.7027|-21.0227|-20.7772|7.2825|15.8825|17.7733|18.9313|20.9505|22.7856|20.8457|18.4069|17.4969|23.2006|17.6306|20.7326|21.2726|19.7122|19.5199|22.7419|23.4906|21.2906|15.9706|10.3406|18.5206|23.0659||20.2138|20.4042|-9.39|-13.01|-8.15|-15.15|-17.21|-11.44|-12.05|-11.73
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|1.8883|1.8883|2.2483|2.37|2.5569|2.5195|2.684|2.604|1.924|2.104||2.3111|1.0911|1.8311|2.1049|1.5149|1.6749|1.8549|2.3049|2.0422|2.2413|-0.3902|-1.2302|-1.2602|-0.7602|-1.0802|-1.4102|-1.7602|-1.2602|-0.9702|-0.6602|-1.8602|-2.1856|-2.2886|-2.2703||-1.5303|-1.8803|-1.6903|-1.3803|-1.3803|1.093|0.643|0.383|1.103|1.533|0.633|0.983|1.343|1.193|1.373||1.633|2.0104|2.1106|2.2282|2.1014|1.5853|2.3263|-0.7903|-0.7903|-1.1403|-1.2203|-0.9203|-1.2203|-1.6103|-2.1977|-1.6704|-1.9261|-1.5361|-1.8086|-1.8112||-1.5554|-1.7044|-2.0986|-1.2886|-1.8286|-1.758|-1.8125|-1.9782|-1.9482|-2.4598|-2.408|-2.4746|-2.7283|-2.3184|-2.8248|-3.1973|1.4728|1.2929|1.1029|1.3529|0.8928|1.2528|1.3175|1.0875|1.0175|1.3275|1.1875|0.9975|1.5075|1.7595|1.3695|1.3195|1.5895|1.7451|1.9593|1.2993|1.3093|1.4393|1.9393|1.7692|1.5117|1.5339|1.8407|1.6446|1.848|1.5783|1.7083|1.1983|2.0983|1.9183|1.9359|1.626|1.7991|1.7148|1.2948|1.6348|1.2748||1.5248|2.1124|1.7267|1.4082|1.4982|1.6902|1.5133|1.6012|1.8498|1.876|1.6946|1.0446|1.5146|2.2546|1.7959|1.7445|-0.1985|-0.7185|-0.9585|-0.6185|-0.9185|-1.1685|-1.3785|-1.1985|-0.9385|-1.3185|-1.3085|-1.0285|-1.5185|-2.0267|-1.8067|-1.5967|-1.5067|-1.6567|-2.2367|-2.3985|-2.0602|-2.3071|-2.4563|-2.2234|-2.6343|-2.9088|-2.9764|-2.7538||-3.0763|-2.85|-3.27|-3.7169|-5.2646|-0.6224|-1.1824|-1.8224|-1.2124|-1.3024|-1.6324|-1.9143|-1.755|-1.545|-1.425|-1.205|-1.235|-1.405|-1.975|-2.216|-1.906|-2.086|-2.555|-2.0002||-2.3402|-2.4102|-2.7741|-3.2464|0.8291|1.6091|1.4791|0.7491|1.4891|2.3891|2.7174|2.6074|2.3174|-0.9164|-0.6564|-0.4964|-2.3864|1.1274|0.9674|1.9174|1.8077|1.9209|1.9809|1.8609|2.0909|2.2345|2.3335|2.3435|2.4656|1.6956|1.5456|1.9056|2.4957|2.1229|1.7329|1.8229|2.0629|2.291|2.2428|2.4259||2.0659|1.5359|0.9159|1.0259|1.6359|0.9959|0.8159|1.6659|2.5659|2.4007
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|-15.6723|-6.9223|-5.2023|-4.3123|-7.9023|-5.0323|-4.0723|-7.2823|0.2529|1.8329||4.8029|4.5229|7.3429|7.3729|3.4429|4.1829|6.1229|7.1329|9.1232|-1.9295|-3.2495|-3.7495|-2.5395|-1.6895|-3.2895|-4.5395|-6.2395|-3.3895|-5.3195|-5.9195|-6.9028|-7.2579|-7.9279|-6.6081||1.436|2.216|2.266|3.016|2.356|4.126|3.946|3.426|5.846|6.4569|6.4869|5.1769|7.0169|6.8208|7.6225||7.3911|9.1065|-1.5495|-4.5495|-4.6495|-5.8995|-6.4595|-7.2895|-7.6529|-4.9529|-5.9229|-5.0329|-5.7529|-6.9529|-9.4329|-7.4129|-11.1529|-8.0929|-6.9081|-6.1081||3.3098|3.9298|3.9398|5.1698|5.3798|4.0098|3.3298|3.3498|2.8398|1.9498|2.8798|4.5498|2.9098|4.6498|5.8033|4.5433|4.4133|5.0033|5.1579|6.5279|2.9679|1.9079|1.7179|2.6779|2.9279|1.8579|2.1379|3.6479|4.0879|4.0199|3.7999|4.7599|4.5172|4.8948|5.2082|5.75|5.66|5.8596|6.4969|3.4769|4.5469|5.3269|5.3534|6.4001|6.4609|4.085|2.755|2.385|3.555|4.735|4.61|4.6756|4.0656|3.1056|2.9756|2.1956|2.5656||2.8656|3.5856|4.3856|4.3556|4.5356|5.3138|4.4967|5.5354|-1.4771|-3.3471|-3.4871|-4.2071|1.1782|2.0082|3.6282|4.1882|4.2782|5.2782|4.8582|3.8182|4.1082|3.6882|1.3082|3.1582|4.0282|5.0682|6.4282|-1.4049|-1.4149|-2.0149|-2.3849|-2.7549|-1.7449|-3.8049|-5.6949|-6.3348|-4.2948|-4.55|-4.11|-3.06|-2.88|-4.98|-4.2346|-4.3135||-1.9135|-3.0335|-3.7135|-4.369|-4.089|1.4127|1.7227|1.7827|2.3127|2.5227|1.6327|2.3627|2.4327|2.7927|2.9927|3.8927|3.0027|3.9927|5.3227|4.6385|4.9938|4.0538|4.0138|5.4138||4.461|5.511|4.9392|3.6092|4.6592|4.7192|4.5992|4.8192|4.9792|5.3461|5.7161|2.7261|1.1261|2.8961|3.4261|4.7761|2.9661|3.3061|3.5361|3.0261|3.3261|4.5261|5.1038|4.7338|4.3938|4.4138|3.7838|4.3938|1.7938|4.3538|4.5438|5.1482|4.686|5.3193|6.3038|5.2606|5.3106|5.7606|5.8937|7.1035||7.7506|5.7998|6.1498|4.9798|6.4298|4.5598|2.4398|2.7498|4.8798|4.9598
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|-6.9865|-5.1765|-3.7565|-2.9865|-3.5365|-3.4965|-3.1865|-6.4565|-11.3465|3.3682||4.5482|3.4782|5.4382|5.1882|4.4782|4.7482|6.8582|9.1682|6.6882|8.6882|8.1582|8.5582|11.6982|12.0782|-7.2597|-11.3097|-14.6366|-15.4435|-13.2135|-9.8235|-11.9414|-13.9254|-14.5482|-14.8452||-13.6437|-15.9156|-13.6971|-11.4932|-11.0132|-13.8632|-12.4032|-13.6701|-13.3925|-10.0136|-6.4736|-5.9936|-6.4236|-9.1436|-8.1436||-9.5436|-9.9236|-9.9736|-14.9336|-9.1336|-7.5336|-7.4236|-12.1236|-9.6236|-12.1836|-10.7136|-7.0436|-11.0136|-13.6436|-14.2339|-9.0539|-9.3939|-8.0439|-2.7439|-4.3939||-7.1139|-8.8439|-8.0539|-9.5939|-8.6739|-6.6539|-5.3039|-8.4939|-8.6539|-10.3039|-13.0439|-12.0266|-13.0666|-15.5161|-15.6344|5.1512|5.4912|8.2112|10.2367|-1.4833|-3.9633|-3.4733|-6.0933|-4.2533|-4.6733|-5.2033|-3.7633|-6.5833|-8.2133|-8.0433|-8.8233|-8.7855|-9.9075|-9.0588|-8.3588|-10.0388|-10.4045|-11.5745|-8.6645|-10.3481|-9.1781|-10.1981|3.6747|8.6247|8.489|4.679|3.559|3.449|3.619|5.639|5.729|5.619|4.099|5.129|8.499|9.819|10.9212||10.7498|12.2638|10.9515|7.5315|7.4015|6.9415|8.3582|8.8418|7.9194|8.0087|7.4601|4.9401|4.0601|4.7001|5.0201|4.6001|4.3301|2.1801|3.2301|5.7601|5.4701|6.1601|6.9401|8.5501|7.7013|7.1713|8.49|6.3466|3.8366|2.8366|6.0966|-0.4508|-2.1008|-2.9508|-4.8008|0.5409|1.0709|2.5109|4.7009|5.1091|4.8191|4.4591|6.1591|6.4424||5.6651|6.6077|3.8777|4.9077|5.7826|5.3326|5.4326|5.2626|6.6888|6.8772|5.7372|7.6872|4.9172|5.5972|6.7199|7.8287|7.77|8.4002|-3.1385|-3.3385|-6.0985|-6.6485|-6.9865|-5.6965||-2.8765|-2.6065|-3.4165|-4.2565|-5.1465|-5.8865|-4.0665|-7.3365|-9.7025|-8.2673|-7.5873|-9.8073|-11.1472|-9.1964|-10.787|-8.0321|-9.4121|-9.1477|-12.1277|4.5033|5.1933|6.6433|5.9433|5.4533|8.4133|8.6554|8.0246|-1.6791|-3.5891|-4.3191|-2.3491|-1.9591|-3.0391|-3.9091|-3.5691|-3.6891|-5.5291|-6.7891|-5.9191|-7.1991||-6.4091|-7.6391|-9.3791|-10.8191|-10.0712|-11.1512|-12.9065|-8.4865|-6.0665|-9.8765
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|-18.5962|-19.085|-16.6896|-16.8506|-15.8022|-17.7222|-17.4722|-17.9822|-24.5125|-21.9129||-24.1787|-27.3259|-25.2356|-16.9351|-22.8551|-26.6155|-24.0022|-15.3022|-23.3122|-12.3036|-13.1036|-15.1536|-14.9136|-9.9836|-13.7036|-20.0536|-27.5063|-22.4347|-21.3447|-19.6147|-25.6197|-23.8764|-21.4064|-26.2363||-17.9064|-23.4764|-25.6746|-22.0182|-24.7482|-23.5501|-19.1101|6.3278|10.4777|19.6578|15.3778|16.9178|12.8878|13.4878|16.3178||20.6878|21.542|24.4057|21.6747|-4.149|-12.9291|-8.1291|-10.229|-9.8591|-14.339|-12.999|-6.999|-11.6091|-17.0991|-21.9354|-17.2405|-23.4529|-20.0041|-21.6501|-21.8663||-17.4263|-21.5961|-19.1498|-21.2198|-22.6298|-25.2321|-24.2705|-29.679|-30.2339|-32.2664|-39.4916|-21.0444|-28.9744|-28.1235|-24.5935|-21.6635|-24.8535|-36.6437|20.4543|22.1425|21.2425|22.3825|20.6825|31.5639|20.9654|21.6411|17.2611|19.6711|23.6211|20.6011|17.2811|23.2111|17.7611|13.5711|11.5111|6.0611|3.4611|14.9911|20.0911|22.2511|19.5811|22.6211|20.9911|11.7011|17.5611|12.4411|12.4311|22.7911|19.3911|14.3611|13.4211|5.5411|12.2611|10.9511|11.6211|15.5111|17.3811||18.0911|21.2082|22.2537|22.662|24.6446|20.3403|24.308|25.9577|-3.7727|-6.5027|-17.5327|-21.7171|-16.1987|-16.4387|-18.595|-20.7437|-20.6437|-23.4474|-22.6085|-20.6796|-17.4896|-4.3696|-10.8396|-5.6096|-10.1196|-8.8296|-9.0296|-10.6896|-16.6296|-21.2184|4.9991|7.1991|11.9691|11.4191|12.8391|11.0591|6.5591|8.3491|18.4191|17.1591|15.5491|11.3791|6.8091|11.6791||15.4591|14.3091|9.3991|10.2391|20.1191|12.2551|10.4251|10.9951|13.0351|12.4251|14.5251|14.6351|14.2051|14.5651|17.6251|21.2428|19.5168|18.1268|22.1893|25.4646|-9.6453|-13.4753|-12.6053|-14.0153||-10.1853|-15.3753|-17.6753|-18.8353|-17.5553|-14.7553|-14.4253|-18.3753|-11.8453|-12.8353|-11.7153|-13.5753|-15.1553|-17.7953|-20.7053|-24.3353|-21.8176|-24.5104|-20.6504|-13.9004|-9.8004|-11.5104|-15.6004|-23.0604|-15.7604|-20.3604|-15.1804|-14.7004|-20.2004|-23.8528|-25.252|-19.4118|-22.0018|-23.6718|-26.386|-15.896|-18.976|-17.066|-12.156|-9.086||-6.336|-14.766|-20.096|-27.146|-27.5942|-20.9542|-29.536|-23.5472|-16.8972|-22.5072
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|6.2384|13.4584|19.8284|18.2319|13.5419|19.2919|22.1219|12.6019|10.5719|14.3419||15.9519|17.0719|20.6519|22.4291|16.3921|16.0521|-10.9955|-6.6655|-13.2055|-17.6955|-20.388|-19.0085|-16.1585|-15.9985|-15.0085|-19.4385|-26.3777|-22.8582|-19.9882|-14.1974|-19.6346|-19.6788|-18.4588|-16.5221||-12.5175|-7.1575|-5.7475|-9.7175|-11.5775|3.704|7.284|8.184|13.844|10.214|12.964|12.1998|13.2539|13.5411|16.5691||12.0391|8.6591|8.2891|2.9891|7.1791|16.0291|10.7871|5.8871|11.6871|12.4371|11.1171|14.3471|13.7794|-2.6023|-7.8223|-9.0823|-15.1223|-16.6723|-12.8825|-12.2725||6.7092|8.0292|7.7792|7.3892|9.2092|9.1192|8.1592|8.8592|11.5133|10.2912|9.4364|9.7164|12.74|11.9843|11.3303|12.0981|10.3281|7.8381|4.7981|6.7681|4.9281|11.8981|15.992|15.4615|13.3706|13.1639|10.5739|12.0239|14.1386|15.6283|12.078|9.648|9.288|9.318|9.968|5.428|5.938|5.418|6.068|3.268|7.588|8.318|11.848|11.4164|10.8664|-4.8661|-6.9061|-6.6761|-8.1761|-10.0061|-10.6961|-12.6871|-11.7604|-12.9774|-11.7894|-8.9194|-11.4685||3.5013|6.1113|5.4012|6.9913|10.4113|11.2224|9.9039|10.9203|7.8265|7.0465|7.4365|5.1765|5.8865|9.4665|9.7865|8.2865|9.9387|11.1234|8.1233|7.9533|10.1533|10.2644|10.6526|10.6026|9.5226|10.7088|11.872|11.7854|11.2933|10.9833|11.3833|8.7348|10.6248|12.453|6.523|8.773|11.6098|10.2798|8.6298|10.0699|9.7498|7.4341|8.9741|5.6741||7.4441|7.9141|9.1589|9.024|10.5018|10.7318|-1.5486|-3.7586|-4.2186|-6.3386|-11.0686|-12.1855|3.8784|4.8284|4.0384|6.1784|3.8284|3.1984|4.2384|4.3384|5.9384|5.5884|6.1584|8.7384||8.9384|9.1484|8.9484|8.7084|10.4884|9.8784|8.4784|7.2484|6.7884|9.3584|12.8884|9.7484|4.0284|8.5984|10.9984|11.3471|10.6571|10.7472|10.5072|10.3471|9.7971|12.5171|11.6314|13.6714|13.0662|17.2208|8.4758|11.4993|8.1595|9.4595|8.8622|8.0917|8.9579|9.3633|10.3233|10.9073|10.2233|11.2343|10.6304|12.035||13.1092|10.6392|13.081|12.531|15.7481|12.1926|6.3826|3.7326|6.7426|7.5626
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|-19.7512|3.4654|7.6554|6.6754|2.3754|7.2154|5.4354|3.8254|5.9254|8.7454||10.2854|11.6765|14.0621|13.034|8.544|10.404|9.6361|11.6697|13.7689|13.298|-1.5787|-2.2887|-1.9587|-1.7087|-4.1387|-4.4887|-7.7587|-5.4087|-7.5287|-6.5987|-10.9487|-15.2279|4.1854|2.9954||10.0154|9.9754|9.7454|10.488|11.218|8.278|8.038|7.238|9.534|-3.6008|-4.0208|-4.2208|-4.9108|-5.6008|-6.9308||-7.6608|-8.6808|-9.4108|-11.3808|-13.2217|-10.475|-8.445|-11.755|-11.3478|-11.8078|-12.6206|-10.7095|-12.8325|-12.2172|-13.2371|-11.5503|-14.0703|-13.1703|-12.1661|-8.8961||-5.8561|-6.6461|-4.3961|-8.5361|-7.0161|-6.3961|-3.0561|-2.7461|-3.9861|-8.5761|-8.4561|-7.4961|-4.7161|-4.5561|-4.5261|-5.2061|-6.7361|-8.1661|-13.2861|-14.5399|-12.5699|-14.2233|4.6737|4.5437|6.2937|4.7937|9.3637|10.7439|10.8249|11.4388|8.7739|9.3238|10.0538|12.2486|8.8186|6.1686|7.3786|6.6886|-4.3573|-5.9473|-1.6973|-3.4373|-4.1073|-4.7873|-5.2273|-7.0373|-9.3373|-8.4273|-5.9173|-3.5673|-3.3873|-5.9573|-3.8773|-5.7173|-8.0873|-10.3073|-12.7739||-8.5739|-10.3242|-10.5467|-11.2374|-8.9296|-9.4096|-10.8422|-8.7688|-7.9588|-10.0288|-10.5488|-12.768|-12.3231|2.0195|6.4795|5.5795|8.1095|8.4295|5.0195|1.8695|4.5995|5.9795|6.3595|7.3795|3.7195|4.1995|3.3295|1.8495|4.0395|12.1295|7.3495|6.9395|8.3795|-1.6732|-8.4532|0.9195|3.0195|4.0795|3.7995|8.8495|9.2795|6.4395|7.8295|6.9395||8.4295|7.4595|10.0895|10.1212|11.3331|10.8955|9.367|7.617|10.937|-1.9642|-3.7442|-3.2142|-3.0043|-4.0343|-5.1743|-3.6443|-7.3943|-10.9342|-9.6757|-10.7758|-10.4797|-13.0786|-12.2318|-6.6718||-9.0518|-8.1718|-9.1918|-10.1318|-11.3818|-11.7663|-13.2824|-11.3424|-15.0188|-13.2188|-13.046|-13.036|-18.45|5.6521|5.6121|8.8721|7.9221|5.3521|6.6321|7.0721|4.3821|1.8721|2.1021|7.6021|9.2721|10.8021|11.0299|10.6399|8.9399|10.4499|11.0445|9.0145|10.9845|-0.6161|-2.2161|-5.3261|-5.8661|-6.0361|-6.9961|-6.0261||-8.7161|-10.1461|-8.0961|-10.4461|-9.8261|-13.3061|0.8679|3.7979|10.4079|9.6979
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|-7.2497|1.595|2.735|4.335|4.745|5.285|5.045|4.805|2.825|3.085||4.205|5.435|6.555|6.681|5.441|6.091|7.021|7.4102|9.7693|-4.3026|-2.8126|-3.3826|-2.6526|-2.8726|-4.2426|-4.4226|-5.7126|-5.0226|-4.7026|-4.0226|-5.8077|-5.2737|-4.0337|-3.5838||-2.5437|-2.8837|-1.5737|-1.1538|-1.5737|-3.9637|-3.5037|-3.7337|-2.5437|-2.4238|-3.8737|-3.1037|-2.5137|-2.2937|-1.9038||-2.2337|-3.2637|-3.2237|-4.0937|-3.5838|-4.4137|-3.2037|-4.3237|-4.9133|-4.2433|-3.9533|-2.8733|-3.2333|-4.7033|-5.8331|-4.7008|-6.0548|-5.6622|-3.9222|-4.6922||-4.0722|-4.8622|-6.1309|-6.2105|-6.5138|-5.1901|-6.4417|-5.4003|-6.0857|-6.2431|-7.7804|-5.6804|-5.6804|-7.2204|2.1788|1.8188|1.3588|1.6288|1.8488|1.4088|0.6788|2.7688|4.1788|4.3459|3.6356|2.9956|2.8356|3.7356|4.0142|4.671|4.2378|3.8178|2.2578|2.7178|3.3578|2.6178|2.6878|3.9478|5.3978|4.8878|5.4563|-1.0134|-0.8634|-1.1134|-2.3334|-3.5734|-4.3834|-3.5234|-5.9034|-5.3325|-5.4125|-6.5025|-6.8854|-8.8006|3.6871|3.0071|3.4471||4.3471|4.8247|4.0162|4.7506|4.118|5.0508|3.6408|4.7208|4.764|4.9664|4.5464|3.1564|4.0164|5.2364|6.5364|7.3927|6.2701|5.7845|5.4045|3.0345|2.3545|4.7045|3.9145|5.3845|4.0145|3.7245|3.9945|4.7638|5.2348|5.6349|-0.8718|-1.0718|-1.6518|-3.4118|-4.8118|-7.4148|-4.4859|-5.3937|-4.6437|-4.1937|-3.0037|-4.2937|2.5387|1.5487||2.9387|2.8687|3.7487|4.5187|4.5887|5.8323|5.4972|4.1772|-2.4011|-4.2411|-4.9558|1.8672|2.1072|1.9372|2.2672|2.9672|2.9572|2.9672|4.3572|5.4638|4.0538|4.2338|5.5238|5.1562||4.4762|6.2736|4.1946|4.6595|-0.2985|-1.9985|-2.6085|-3.8785|-4.2185|-4.6585|-5.4285|-7.1085|-8.3307|-7.4385|-8.9676|-10.9776|1.98|2.43|2.03|2.7|3|4.09|4.47|5.6|6.6|6.3991|4.7191|-2.6991|-3.8291|-4.4584|-3.8946|-4.2246|-4.1146|-3.8246|-4.5334|-4.6298|-3.5698|-4.9098|-3.9398|-3.5898||-5.6098|-6.1911|-6.4068|-6.5968|-4.9768|-6.3668|-8.3582|-8.2106|-5.6947|-5.7847
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|4.537|4.547|4.737|7.397|6.3371|8.537|11.817|9.9171|4.3571|4.817||5.037|8.6671|12.627|15.467|13.6071|18.017|19.687|18.877|18.737|21.6371|30.6256|18.6456|20.8821|16.0821|19.1721|14.5721|13.0821|13.7521|14.2221|20.8221|20.5921|21.2451|-5.3393|-14.6593||-16.1193|-13.8693|-12.6393|-20.2793|-25.7093|-14.8941|-19.9851|1.9979|12.0479|8.7579|7.8679|10.9779|12.382|11.6931|13.8207||14.192|14.0173|16.4488|17.9526|-3.2755|-6.2755|-7.8656|-11.3855|-12.7556|-13.4155|-12.6355|-8.4656|-11.7256|-14.6156|-13.2356|-17.6355|-19.6306|-14.1006|-10.3806|-10.3206||-15.6706|-16.8386|-20.3782|-20.9721|-17.5448|-17.6307|-14.9807|-17.0707|12.7239|10.6039|7.6439|11.7039|10.0339|12.0939|17.8039|14.0693|13.8493|13.7093|10.9093|11.0193|10.8193|12.4493|15.0445|13.5444|17.6668|11.4422|10.8995|12.3737|11.5423|10.3623|11.5823|13.2911|12.8009|15.7709|15.346|14.935|14.5595|12.0615|14.529|-1.4476|-3.9176|-6.4076|-6.8676|-8.1576|-8.8376|-10.2676|-11.6908|-10.5688|-7.9336|-9.5079|-9.1065|-9.881|-10.612|-9.602|-9.4819|-8.2195|-8.8611||-7.4111|-5.9411|-6.0411|-6.7511|-9.8311|-9.7766|-10.9988|-10.1445|-6.9845|-7.4445|-9.8445|-8.5345|-9.1845|-7.3345|-10.4545|-11.7864|-11.7664|-13.3935|-14.4393|-13.5493|-15.8193|-17.5881|-18.7304|-17.6204|-6.939|-6.729|-10.159|-8.869|-12.649|-7.2491|-6.8591|-8.869|-9.2491|-10.129|-11.189|-9.629|-12.1266|-8.9408|-7.2708|-8.7208|-10.4508|-11.6501|-10.2804|-9.9004||-6.6704|-5.0004|-6.9504|-5.8704|-5.8804|-10.1504|-8.9104|-12.0904|-9.7404|-10.5004|-12.6904|-15.3789|-16.355|2.4197|10.5697|11.808|10.358|8.978|10.218|9.648|9.838|3.118|2.298|8.148||10.948|12.8821|12.0721|12.8086|13.3603|13.3566|16.6841|17.9413|-7.6671|-7.1371|-8.3671|-12.6171|-12.4826|-10.891|-9.861|-8.811|-10.241|-11.411|-11.351|-13.966|2.7391|3.8291|1.7391|1.6391|3.7891|3.5491|5.7391|3.8091|5.2591|5.2691|6.1591|9.8591|8.7991|10.0191|10.1191|11.3791|10.9591|11.2873|11.9624|14.5122||-3.0499|-6.4999|-6.1099|-6.9099|-8.9099|-13.4099|-14.9491|-11.3591|-13.3291|-15.4691
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|-19.4774|-13.8574|-11.6174|-7.0774|-14.1074|-7.3174|-10.1874|-13.1974|3.0377|5.7877||5.2177|9.0877|14.8577|17.0277|16.7318|17.9951|15.0252|16.9157|15.8882|15.1282|14.7682|11.4282|17.1182|20.6268|19.0535|14.0935|7.3735|6.0835|7.6235|7.3935|9.4735|11.7135|13.4535|12.9235||15.2935|13.3535|15.3148|17.3198|12.3798|15.9798|13.2079|12.8779|12.8557|14.3018|11.0917|12.6774|-0.9681|-3.9781|-4.2981||-3.4681|-4.5981|-9.6481|-14.9581|-12.8655|-14.6555|-13.8355|-18.5422|-14.1622|-12.6122|-12.1022|-10.0422|-12.0122|-14.1522|-19.0822|-15.3422|-21.3795|-18.6395|-15.7007|-14.2307||-10.3202|-13.1802|-16.4106|-15.1645|-17.6502|-16.9737|-17.7335|-16.9998|-17.5555|-20.6947|-21.2681|-20.4981|-16.0081|-16.4481|-20.3781|-23.3181|-30.3288|-23.1673|-30.532|-35.9202|-18.6016|7.5301|11.4201|11.9476|12.3498|11.77|14.0358|11.2265|13.2065|16.3167|15.9503|10.4742|8.4442|13.0042|15.393|12.2844|14.3044|14.6644|16.0544|9.9044|8.8944|13.2044|17.362|-6.0948|-4.3548|-9.5148|-13.1248|-11.3847|-12.1328|-11.8193|-11.7402|-14.0034|-9.9134|-14.3134|-12.0647|-10.0047|-13.0947||3.1052|5.4652|10.0951|10.9352|10.3451|11.5451|9.4909|12.4599|11.2953|-2.511|-5.911|-10.881|-12.4608|-11.8917|-10.4895|-11.8356|-12.7786|-14.1814|-15.5877|-15.5497|-17.2681|-17.569|-18.569|-17.6789|-21.4218|-19.4498|5.1357|13.3757|14.4281|13.8213|16.5922|-4.0194|-4.4294|-9.5594|-17.2694|-11.7513|-11.6913|-10.5523|-13.1623|-8.2323|-9.2623|-13.3423|-7.4923|-7.8523||-5.3623|-6.9523|-11.3123|-13.1223|-14.4726|6.8324|7.6824|7.2124|7.0924|9.8324|5.0824|8.6024|9.1624|10.1724|11.0924|14.9617|11.1207|11.1507|12.1276|10.6976|13.5076|11.7134|12.5134|18.3221||-7.2409|-10.6509|-10.4309|-10.7809|-9.7709|-11.7309|-13.5009|-15.2609|-16.1186|-18.0486|-15.2376|-18.8776|-20.5815|-19.8844|-19.4878|-20.8409|-19.0514|-22.0018|-18.2218|-22.8128|-23.0521|-20.0374|-5.5374|-6.4374|-4.1374|-5.0374|-7.5374|-8.1974|-11.7674|-5.9274|-3.2474|-4.2574|-6.2674|-11.2974|-9.3574|-12.9574|-15.2574|-17.0074|-13.3374|-17.0974||-15.8274|-23.0474|-19.3374|-16.3974|-12.5774|-19.2974|-22.4874|-25.8074|-18.7674|-17.0174
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|-25.5533|-23.8526|-16.9414|-14.7514|-24.1614|-16.721|-13.031|-15.341|5.5499|7.9699||4.1799|6.0599|14.9599|14.9699|15.3599|17.1399|18.0999|22.6699|17.0697|16.0597|16.9897|14.7897|21.9797|-1.8737|-4.3037|-11.2537|-19.4737|-18.7637|-16.7937|-17.1137|-23.6371|5.3191|9.3092|9.9492||15.7292|17.9392|17.8988|18.3133|12.7533|17.7633|15.168|13.2081|17.1864|18.6864|11.7232|13.5332|16.343|16.9011|-4.5739||-4.0139|-4.9139|-7.7939|-16.5039|-13.4439|-11.3139|-12.4939|-11.5339|-10.4839|-4.8939|-5.7539|-4.6539|-7.5539|-10.4439|-19.6339|-19.9806|-27.7061|-23.4532|-21.6248|-24.6965||-13.9641|-16.0541|-19.9914|-18.6739|-19.8322|-20.8641|-20.6324|-19.8803|-20.2379|-22.718|-18.3101|-17.9901|-14.6801|-17.3101|-20.3201|-20.1001|-25.9966|-21.8265|-25.7984|-27.3238|-24.0403|12.5754|17.9154|16.107|19.3541|18.0684|19.382|14.1609|17.3509|-9.0207|-12.5907|-14.8807|-19.0304|-11.4504|-10.2204|-13.2104|6.0109|6.6609|11.7909|6.3609|11.0109|11.8509|15.4109|-2.057|-4.647|-12.277|-16.877|-14.127|-13.9164|-10.7764|-12.3264|-16.897|-13.3577|-12.6177|-8.7677|-9.7877|-13.1277||-11.9141|-11.2741|-9.9742|-10.5541|-13.7441|-11.9941|-17.0241|-11.5441|-9.9742|-12.6041|-16.0042|-18.6841|-15.3741|-12.4341|-12.7141|-11.3441|-14.8341|-15.9742|17.8737|16.5337|21.3166|15.6322|-16.0024|-12.3124|-9.6224|-5.3824|-3.6224|-6.8124|-6.6624|-7.0524|-6.5224|-9.4124|-8.7724|-13.0124|-18.0024|-10.5715|-8.9415|-9.0215|-14.4415|-14.1648|-14.4933|-17.183|-12.8385|-13.0685||-10.0285|-13.0185|-13.4685|-15.9785|-14.4485|-7.1885|-12.8985|-18.5035|-11.5035|-10.7035|-13.7035|-15.6629|-14.4906|-7.9706|-10.6307|-10.8392|-11.2991|-12.9217|-12.797|-13.8995|-9.4095|-9.1195|-7.9595|-9.8095||-11.9695|-12.1195|-15.0495|-15.4274|-14.6074|-15.8974|-13.2074|-15.5474|-20.5719|-17.4019|-17.1991|-21.4291|-26.9324|-19.9082|-18.2743|-15.8043|-15.0143|10.1359|14.0259|14.5359|8.8159|8.8359|13.9359|11.3629|12.7229|12.9529|10.2429|9.4429|6.3329|12.4829|13.0429|13.3864|13.7682|14.6244|15.8901|17.8148|16.4724|15.4098|13.2598|15.0898||13.6398|2.7698|10.7898|9.3798|12.5998|9.1398|7.9998|6.4698|12.5198|15.1098
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|7.8656|8.6515|7.2415|7.5815|-2.124|-8.024|-5.184|-6.374|0.7315|2.0315||2.6415|3.6315|6.9715|7.4415|7.0457|7.2057|7.6157|8.9856|-1.3378|-2.5678|-3.7878|-4.7378|-2.9878|-2.0078|-3.0078|-4.9978|-8.9878|-8.9278|-9.7378|-9.4878|-10.9392|-13.3685|-12.8888|-13.1832||-10.2832|-12.4807|-11.9423|-9.5623|-11.7588|-10.5317|-11.6435|0.925|5.055|7.045|6.845|7.345|8.7242|8.6733|9.9496||10.6688|-1.2551|-2.5451|-5.3151|-4.7551|-5.4651|-1.8651|-6.0551|-5.6351|-7.9951|-8.3551|-4.5451|-6.5551|-10.0351|-12.4055|-8.5726|-6.8526|-8.5426|-10.2226|-8.0524||-7.9922|-8.4949|-9.6743|-8.5264|-8.5264|-8.2543|-10.0088|-9.5122|-9.5059|-11.2259|-11.9655|-12.6146|-12.3942|-9.9142|-9.5442|-4.2142|6.2539|7.1439|8.7639|8.1339|5.0339|6.2939|6.5583|6.9713|8.7133|6.8319|6.0119|6.0819|5.2119|6.1119|7.9919|6.9375|7.1314|8.7772|8.6935|8.4481|9.4633|8.1465|6.4565|6.1265|6.4065|3.7465|6.5465|6.9565|6.0765|6.5465|6.3465|4.6065|6.2965|4.5365|2.6565|2.7565|1.7665|4.3265|4.0065|4.9065|5.6265||6.5965|6.8465|8.2332|6.2376|6.8676|6.8487|6.8635|8.2447|8.4036|8.162|5.212|3.412|3.372|5.652|6.412|6.902|6.982|4.722|5.182|5.262|6.142|6.552|7.692|4.8415|4.8615|5.1015|7.6915|9.199|7.1681|6.4981|7.9181|10.1597|7.7035|5.7635|3.4435|4.9935|5.7935|6.6035|7.0702|7.6002|6.9402|4.4702|5.3602|7.4402||7.5999|8.3199|5.3699|6.5899|7.5799|8.3128|6.7128|6.8228|5.7528|6.2728|-1.729|-4.199|-5.439|-5.039|-3.779|-3.049|-2.389|-5.509|-7.369|-6.869|-7.089|-8.099|0.7828|2.4828||4.0528|4.4728|6.0928|8.1428|8.4929|-2.6446|-1.7746|-4.7246|-3.7946|-2.8346|-4.4846|-8.8846|-10.0646|-9.2246|-10.3846|-10.3098|-8.3598|-10.2044|3.6301|5.7001|7.5201|7.6001|7.9001|8.2401|9.1243|9.9513|9.7205|9.1205|6.6305|5.8305|8.8405|9.0805|8.7578|9.8414|8.0114|9.7014|10.6441|8.407|9.7069|10.9908||10.6708|-1.3692|-6.2792|-13.2292|-11.0537|-10.8806|1.212|5.282|9.472|8.672
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|-13.5826|-10.6526|-9.7326|-6.8726|-7.4626|-5.7426|-8.1426|-11.6426|-15.698|-16.0521||-14.3362|-21.4572|-10.0499|-6.5699|-10.0999|-9.9999|-8.7599|-5.6599|-9.1799|-9.2999|-9.6899|-10.1299|-7.6199|-6.1499|-8.3499|-12.0499|-16.0699|-14.7399|-12.2499|-10.2199|-15.5099|-14.8425|-14.8825|-15.1025||-11.8225|-12.3325|-8.3125|-7.2825|-12.6625|-15.0018|-14.2618|-19.4077|-7.2477|-6.4177|-4.8477|-2.8777|-3.7077|-4.7177|-3.9777||-6.2077|-7.2177|-8.6277|-15.4277|-13.8235|-16.5813|-14.1316|-11.1008|-6.9608|-9.4308|-9.8508|-7.5008|-9.8908|-12.2508|-14.1684|-13.7869|-16.4782|-11.0182|-8.5982|-10.9882||-8.2282|-8.7982|-6.4982|-5.8982|-7.8382|-9.7467|-6.5367|-8.6267|-8.3067|-9.6667|-11.2334|-7.2634|-7.8934|-8.2434|-7.7434|-6.5534|-5.7734|-8.5534|-9.6334|-13.5142|-8.7919|-5.3219|-5.1819|-4.6419|-2.6219|-2.7419|-2.5419|-4.1119|-3.8819|-2.7819|-7.2019|-9.1619|-10.9119|-10.6027|-8.6127|-10.4327|-11.2455|-13.0157|-8.1285|-10.1325|-10.7906|-9.6181|-6.4481|-6.0681|-3.8481|-5.8981|-8.8581|-9.3581|-7.7345|-7.7045|-7.4045|-10.0805|-8.7521|-10.5984|2.5487|3.4887|5.7387||8.2887|7.3577|9.412|6.5239|7.2839|10.2326|7.5|-0.1967|-0.8867|-1.6167|-2.5867|-4.4167|-3.6067|-4.7067|-6.6267|-7.1911|-7.9611|-8.0211|-8.5769|-6.9769|-7.2369|-8.3369|-9.0869|-10.1091|-10.9297|-11.2378|-13.0271|-3.4871|-6.3871|-3.7371|-3.5771|-4.3771|-4.4071|-5.2971|-8.5471|-8.7032|-9.7932|-11.3707|2.5052|3.0952|4.3652|4.3752|5.6252|6.9052||6.8152|5.1752|6.0352|8.7652|7.7014|8.6124|7.7824|8.8616|9.2284|10.1975|10.0495|11.5187|8.3882|9.0882|11.2845|11.1171|8.8596|7.5696|10.233|9.2617|-3.5766|-7.4066|-7.5596|-7.8948||-9.4732|-7.3732|-6.9332|-5.9632|-5.5932|-6.7032|-6.8832|-9.7532|-9.2012|-10.9512|-7.3712|-9.4412|-11.0812|-8.3454|-9.9753|-8.1554|-9.9353|-14.2339|-11.6914|1.6365|4.5165|4.5465|6.2465|6.8765|8.5865|9.3157|8.5598|6.9598|5.9997|7.8197|9.1197|12.3837|8.5337|11.7019|10.1565|-0.7437|-3.6437|-6.0037|-4.2237|-6.3537||-6.2737|-9.9237|-11.7137|-11.9501|-7.7201|-11.4701|-14.4078|-14.5983|-12.6391|-13.9091
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|-56.8079|-48.3979|-32.8479|-30.8179|-44.5679|-41.0679|-43.9979|-49.9179|-67.7139|-61.2114||-71.6993|-67.6368|-56.6768|-50.1233|-50.1833|-40.0433|-33.0033|-27.9533|-29.3333|-47.5933|-53.5233|-64.9157|-64.672|-55.2681|-60.6941|-55.3641|-72.4017|-71.9858|-68.9668|-55.1134|-69.5873|-59.2672|-56.8673|-68.2972||-66.9222|16.0457|12.0657|31.6457|37.3357|43.9457|26.3957|29.2857|35.2357|47.2657|32.1657|41.7457|29.0357|30.2957|39.2757||51.9357|48.9357|54.9357|64.9057|70.9403|49.9703|64.0703|57.6404|71.4104|51.6917|59.7046|66.1902|61.1892|75.713|-37.6414|-37.1914|-59.7314|-46.8714|-55.6714|-47.1177||-37.4277|-41.4877|-49.414|-50.0257|-42.5757|-31.5357|-28.8457|-41.7857|-35.1257|-46.4557|-55.8097|-50.7213|-52.6756|-47.8827|-45.3927|-42.8627|-53.9727|-45.5427|-58.1127|-53.9827|-65.4927|11.5362|17.7762|37.0362|28.6162|22.9162|21.6662|18.4062|22.7562|36.5862|35.9162|34.0862|47.7562|51.249|59.8058|-25.0927|-43.0327|-47.6496|-50.4119|-50.2138|-45.9738|-52.9795|-49.0684|-58.3784|-50.5097|-56.3195|-57.8294|-54.3095|-66.3234|-62.5173|-65.6173|-65.0073|-52.3073|-53.1973|-57.7073|-59.0149|-58.8404||-58.0639|-66.6974|-71.2756|-71.8456|-76.7873|-70.0717|-68.9917|-68.5617|-61.173|-64.223|-81.163|-78.3547|-92.8553|-77.2771|-87.0006|-96.4732|-97.4874|-106.6897|-98.7908|-77.5408|-105.3408|-116.2845|-140.1068|-143.7151|-122.115|-133.9225|-162.5244|-166.9932|-182.634|-182.7504|-219.6362|-85.5639|-103.1038|-96.6738|-81.6038|-108.0138|-102.2438|-113.5538|-105.0993|-66.3893|-72.2193|-81.0693|-86.7993|-117.8793||-98.2608|-108.2839|-53.9639|-40.1939|-36.9939|-39.5439|-55.1439|-64.7439|-70.5239|-88.6839|-104.6839|-113.0907|-112.4567|-116.5483|-113.2035|-119.3651|-132.8853|-136.0485|-82.5385|-84.6685|-68.2685|-75.5585|-107.6585|-111.5485||-116.3985|-144.1086|-68.6186|-77.8586|-122.1985|-136.0898|-139.4307|-138.2807|-154.0281|-94.7081|-107.3181|-148.5781|-182.2971|-160.519|-110.3309|-132.0609|-137.4709|-172.0533|-167.2486|13.3796|38.7896|32.4896|32.5296|37.7197|56.2896|106.1997|68.2996|77.5196|128.7496|109.9896|117.2297|139.1397|112.4941|126.9641|146.0284|139.2484|157.2496|149.7341|158.5958|144.3757||117.9758|139.5757|161.3575|131.7075|-24.4685|-107.0985|-133.4886|-123.1846|-115.7845|-80.7146
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|-2.452|-2.322|-1.382|-1.472|-0.542|-1.242|-2.842|-2.132|-3.892|-3.282||-2.352|-1.882|-1.222|-0.962|-2.032|-1.742|-1.082|-0.602|-1.942|-2.162|-3.122|-3.552|-3.122|-3.112|-2.822|3.3116|1.7716|3.0716|3.1116|3.0316|1.5116|1.6416|1.9516|1.7516||4.7116|3.7616|3.4816|2.9816|2.1416|2.0116|2.5716|2.0816|2.9916|4.2316|2.0616|2.1716|2.2616|1.8216|2.8216||4.3416|4.6264|5.3162|5.3307|5.7529|3.3629|4.4029|3.5429|3.4629|2.7629|3.5729|5.5029|5.3518|-2.3231|-3.4331|-3.6731|-5.043|-4.7807|-5.2042|-4.1586||-3.4486|-3.6306|0.4699|1.8099|1.9599|2.2999|2.4899|2.6099|2.5099|3.3799|3.1199|3.8199|4.6999|3.5099|4.4499|4.4606|3.6706|-0.4707|-1.6007|-2.2707|-3.6607|-4.2788|-4.3983|-4.2076|-5.1089|-5.5599|-4.7999|-5.8299|-0.9799|-1.5899|-2.5199|-2.0699|-1.6699|-1.9899|-2.3099|-2.7399|-3.2899|-4.0827|-2.9057|-3.8342|-4.1564|-4.3082|-3.4936|-3.1636|-2.1636|-2.8036|-3.0836|-3.1736|-2.1536|-2.9336|-2.4036|-3.1536|-3.0936|-3.2736|-3.9961|0.3286|0.9086||2.8786|3.9086|3.6386|3.6606|3.0406|3.5306|2.8006|3.4406|4.0019|3.0519|3.2819|1.8619|2.0519|2.7819|2.6519|3.7019|4.3621|3.3063|3.9463|3.6563|4.144|4.9759|-1.2927|-1.2927|-1.4727|-1.9627|-2.4227|-1.3727|-2.7327|-1.6827|-1.0727|-1.6127|-2.3927|-2.4527|-3.5427|-2.5527|-3.4327|-4.5385|-4.2198|0.8765|2.4565|2.3765|2.5465|2.9165||3.5065|3.8385|3.9775|3.8586|3.3583|4.1516|3.6616|-1.1098|-1.1998|-1.9798|-1.0998|-1.4098|-1.7598|-2.2098|-1.0998|-0.9598|-0.6798|-1.9698|-1.9998|-3.0198|-4.3498|-4.864|-4.0361|-2.9761||-2.4661|-2.8661|-4.1961|-4.9172|-5.1406|-4.9898|-4.6398|-5.8398|-5.1967|-4.7467|-3.8267|-4.6967|-4.7567|-5.3767|-5.8267|-7.4613|-6.6713|-5.2711|-3.1811|-2.171|-2.3411|-1.8411|-1.601|-1.8211|-1.531|-2.4711|-2.7011|-3.671|-4.0011|-5.2211|-5.0704|-5.4664|-4.6664|-5.4064|-6.6435|-6.156|-6.9746|-7.0482|-3.4482|-3.8582||-5.6482|-5.7382|-5.9882|-5.7382|-7.7482|-8.7198|-10.3298|-11.5161|-3.274|-4.704
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|-12.1286|-13.561|-11.1667|-11.6767|-10.1568|-10.7968|-13.0867|-9.7901|-13.0574|-11.8677||-13.5014|-12.6417|-10.5244|-8.2144|-12.0844|-10.3444|-8.7244|-7.5444|-10.3144|-10.9344|-11.5344|-12.2044|-6.2144|-3.3344|-5.0844|-13.6744|-17.7273|-14.1073|-13.0873|-11.7973|-12.6873|-12.8673|-11.0873|-10.5273||-7.7073|-3.4573|-6.6673|-4.9073|-7.6673|-5.7673|-7.2273|-15.7973|-12.6673|-10.8743|-10.5843|-8.3543|-12.4843|-11.2217|-10.7817||-9.5417|-8.8717|-7.3017|-12.2617|-8.2917|-11.3817|-10.7417|-8.2217|-14.1117|-15.0316|-9.4516|-5.4116|-8.2916|-12.2016|-14.9316|-12.3266|-16.3176|-14.4242|-12.6445|-10.5245||-11.6945|-13.7987|-14.4089|-14.4406|-15.428|-16.9289|-14.2591|-13.9191|-12.5891|-15.8091|-13.6605|-11.0203|-10.7303|-9.2403|-6.4903|-4.5003|-9.8203|-9.4403|-10.0303|-8.8303|-13.4203|-14.6403|-13.1342|-14.293|-2.5027|-4.0227|-3.6527|-4.0427|-5.4827|-4.1627|-6.1327|-6.4827|-9.4127|-10.5427|-6.7127|-9.8027|-12.4312|-12.7932|-11.2757|-12.3585|-12.5526|-11.5126|-5.4926|-9.1826|-5.9926|-5.0926|-6.6426|-6.6026|-5.9226|-10.6226|-11.0838|-12.6701|-11.8578|-12.5555|-11.3255|-12.9055|-12.644||-13.6365|5.6843|6.7043|5.5843|6.2443|7.4443|6.3143|8.2643|10.2443|7.4343|3.2943|1.0343|4.7843|3.6443|4.7543|7.1843|10.3843|10.7043|12.5743|-4.025|-10.465|-12.525|-12.2951|-14.2225|-13.6648|-15.0348|-15.3396|-13.6896|-16.4796|-15.8326|-15.2626|-13.7026|-10.8026|-11.2026|-16.2826|-21.3921|-20.7614|-23.2663|-18.6738|-18.409|-18.7194|-20.1538|3.1492|8.3692||13.6192|15.7992|20.2992|22.0593|23.1969|20.522|16.432|19.952|20.332|19.802|17.882|22.122|20.142|17.762|24.042|21.932|19.702|22.662|25.212|24.952|18.062|15.572|22.252|7.702||17.932|21.6538|18.2148|16.6332|17.0157|-13.4299|-12.4899|-16.2199|-17.8374|-19.7774|-18.548|-22.3083|-20.465|-15.815|-18.245|-19.215|-14.1451|-15.5661|-12.3361|-15.3343|-11.6483|-9.9283|-9.1083|-9.8283|-11.2683|-11.9083|-10.4983|-9.3783|-11.8483|-8.0783|-6.0183|-6.1783|-8.1483|-7.4983|-11.0683|-12.9583|-8.4583|-13.0383|-9.3783|-11.7383||-11.9483|-13.2083|-17.2083|-20.3042|-18.8137|-19.2451|-23.3465|-20.6284|-19.3302|-19.5402
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|-5.174|-4.204|-4.104|-2.974|-2.034|-2.044|-2.304|-2.614|-4.834|-5.3052||-5.0259|-3.9159|-3.1059|-2.3659|-3.6559|-3.5059|-2.2659|-1.5159|-3.3659|-3.3059|-2.4059|-4.8659|-2.8359|-1.2259|-1.8359|-4.0759|-5.5059|-5.7259|-5.1759|-4.2859|-6.327|-5.1279|-5.0579|-5.275||-4.9008|-5.7139|-4.1639|-3.7539|-4.4439|-5.3343|-5.4143|-6.6311|-6.0053|-5.024|-4.464|-3.224|-4.924|-5.0245|-4.1245||-4.2945|-4.5545|-4.0945|-5.4745|-5.9181|-6.0072|-5.0672|-4.7872|-4.5372|-3.5772|-2.6772|-3.4172|-4.6772|-4.6672|-7.0672|-7.0122|0.5697|1.6897|3.5297|-4.6347||-4.3716|-4.7516|-5.5097|-6.1458|-6.0906|-5.4755|-5.0605|-4.4249|-5.1249|-5.7299|-6.267|-5.6706|-5.2906|-6.3065|-6.5763|-5.7361|-7.2003|-6.1117|-7.6817|-8.4074|-11.0075|-5.369|-4.689|1.6752|4.8352|5.2352|6.3518|-1.959|-4.029|-3.629|-4.599|-5.349|-4.699|-3.119|-2.829|-5.509|-6.939|-8.409|-5.3753|-6.9653|-8.8407|2.404|5.324|7.174|7.6815|-1.0626|-2.5326|-4.3626|-2.8426|-3.0226|-3.4726|-5.1226|-5.7316|-5.7265|-4.9883|-5.2855|-2.5755||-2.8955|-2.9555|-2.0055|-3.0555|-2.8555|-4.1255|-4.9455|-3.3855|-3.5755|-3.4255|-5.0355|-5.5055|-5.8021|-5.6823|-5.7126|-5.6623|-5.5323|-6.0829|0.1053|1.4353|1.7953|3.7053|3.1253|3.0553|3.5553|4.1753|4.7953|4.3853|2.7553|3.1153|6.1153|-2.4835|-2.5135|-4.1135|-6.0335|0.8353|2.4953|4.6953|4.5857|4.8457|3.9557|1.8157|3.7457|5.1957||5.4005|4.4905|5.1905|5.7883|5.9494|5.5894|6.3935|7.086|6.2046|5.8726|4.7626|4.6226|3.8426|4.1426|4.7426|5.4107|5.7791|5.1891|5.6855|6.5348|5.9526|-1.8601|-1.7101|-1.4301||-0.8701|-0.7901|-1.0201|-1.8701|-1.8101|-4.4201|-4.1601|-5.9501|-5.6801|-6.2701|-7.1401|-8.7601|-8.9991|-6.8191|-8.5109|-8.0411|-8.0211|-9.9786|-10.1173|-9.9761|-11.8439|-7.5737|-6.9637|-7.9525|-7.2425|-7.0529|-9.7629|3.137|1.507|3.747|5.927|7.517|5.547|8.257|7.8942|8.4753|9.3349|9.748|-2.3707|-5.1307||-5.5407|-5.7407|-6.3807|-6.4307|-8.1107|-8.5434|-10.6217|-9.8558|-10.3882|-10.551
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|-23.1108|-26.5959|-20.831|-16.8377|-25.6904|-14.8213|-9.6113|-10.9413|1.8555|5.3955||5.3055|7.4055|11.8055|11.8855|9.1355|10.7855|16.9255|15.2873|13.5926|12.7902|12.3238|13.3738|16.1459|16.6445|15.2226|15.2126|14.5826|-10.146|-10.536|-10.146|5.8288|8.2388|7.6788|9.5188||11.5188|9.0988|10.3534|11.7344|10.2544|9.8544|9.2344|8.5444|10.7881|11.5329|10.6349|11.5765|10.5202|12.1202|11.0802||11.3502|9.9302|10.6802|3.6102|7.4402|8.0402|8.9002|10.8102|14.3802|15.2028|14.1236|15.5691|14.3759|-3.5641|-8.9941|-11.7341|-14.1541|-16.8143|-14.3691|-13.3091||-6.2791|-7.4691|-10.0491|-10.7791|-12.8738|-14.8356|-9.8156|-8.1656|-7.6556|-7.2156|-6.1156|-8.4856|-7.2156|-7.1256|-13.8356|-10.8956|-11.9056|-9.8056|-13.6856|-13.68|-15.7103|-16.7822|-13.657|-15.0796|-19.7523|6.5056|9.3356|9.9456|11.5728|8.5164|6.7064|5.0764|2.1664|8.1764|9.2764|10.8236|11.1836|-2.8703|-2.9203|-7.0903|-5.3603|-5.5903|-4.4103|-7.1303|-8.2603|-10.6703|-12.3655|-8.6655|-10.2116|-8.7216|-9.2016|-12.6907|-9.172|-11.8791|-9.1412|-8.6212|-9.9564||-7.5364|-6.3564|-6.5364|-8.7064|-8.3464|-5.8264|-8.2764|-5.4164|-4.3564|-6.8664|-9.5664|-11.2564|-12.3591|-10.8791|-8.7891|-9.7891|-8.8791|-11.2691|-13.7724|-13.8562|-13.5899|-16.4699|-18.2414|3.8224|7.1924|13.8924|17.354|-2.9298|-4.7298|-5.6798|-7.3598|-8.0498|-6.0698|-10.1598|-12.9498|-11.799|-11.6319|-11.3996|-10.0196|-7.8896|-8.0596|-10.3496|-9.2856|-9.7356||-8.3756|-10.1356|-12.3456|-12.7534|-17.6157|-8.5455|-8.9355|-11.0755|-10.8254|-11.124|-11.914|-11.354|-13.294|-14.1356|1.3791|7.339|6.7691|8.2891|11.5722|10.9885|-1.9572|-3.6273|-2.3272|-1.0173||-2.0272|-1.8372|-4.3272|-3.7572|-3.4373|-4.9272|-4.8672|-10.2872|-9.4572|-7.2572|-5.7572|-11.0972|-14.3272|-10.0473|-12.6372|-9.9172|-12.7373|-15.0218|2.7952|6.7952|4.3652|7.5452|13.7152|11.6053|13.7753|12.7167|9.2067|8.8867|3.8767|9.0867|12.0867|13.9167|-4.539|-5.609|-3.759|-3.839|-7.599|-10.049|-10.569|-12.729||-10.739|-14.239|-16.0523|-14.216|-13.266|-14.6361|-18.6126|-17.8787|-18.3929|2.4431
00674|998043|/equities/alteryx-inc|R1000GROWTH|7.4643|7.2043|8.6643|9.5543|9.6743|10.4619|10.8229|7.1029|3.3129|4.4629||3.7429|8.3629|-1.0813|-7.2313|-8.922|-8.6062|-6.8262|-6.3662|-7.4062|-7.9462|-7.9562|-9.9062|-7.1662|-4.7162|-3.6562|-7.4662|-9.6362|-10.8465|-10.4365|-7.1265|-10.0987|-9.2003|-8.2303|-8.1803||-6.5803|-6.9303|-5.3703|-4.8403|-7.2703|-7.2641|-7.5341|-9.7059|-7.5767|-5.2267|-7.1667|-5.6367|-6.7267|-7.6852|-6.0957||-6.2057|-5.7257|-7.5657|-9.1857|-7.8837|-10.1651|-8.0579|-8.3379|-7.3879|-6.5979|-5.2479|-3.6379|-5.0379|-8.1979|-8.3779|-5.7279|-8.3179|-4.2579|-5.0779|-6.6379||-6.7379|-8.7079|-11.5591|-10.5484|-10.1189|-8.7962|-6.5062|-8.9662|0.3166|0.7966|2.2966|8.6366|6.8966|8.0466|9.8934|10.195|-3.216|-1.396|-3.766|-7.186|-7.5875|-5.3775|-3.5775|-4.5175|-2.4875|-1.5775|-1.6775|-1.7675|-1.7675|-0.4875|-2.4875|-3.8175|-5.5975|-4.9475|-3.9875|-4.6275|-6.8875|-10.4135|5.338|4.418|2.968|3.148|6.708|7.9888|-3.1002|-5.5902|-5.7454|-6.0641|-4.2152|-4.9853|-6.2684|-5.8467|-4.8367|-6.2751|-4.3751|-4.3451|-3.9651||-2.6351|-3.6251|-3.7951|-4.6651|-4.2651|-4.4151|-6.5551|-5.2051|-5.0851|-6.6451|-7.8351|-9.6236|-8.8261|-8.5761|-8.5361|-11.0093|-9.2196|-8.9496|-7.7296|-4.7796|-6.3796|-6.6196|-12.3396|4.4334|3.8034|3.0434|2.5034|4.1334|3.5234|6.7634|-1.4309|-2.3309|-2.8609|-3.3309|-7.2209|-8.3109|-8.6997|-9.5637|-9.1508|-9.8073|-5.9973|-6.8273|1.8174|3.0174||1.8474|1.5374|3.9674|4.9974|7.1374|8.3249|7.6696|8.1555|8.6855|8.8497|8.6697|8.2097|5.8697|5.5197|7.5697|-1.4753|-1.5853|-4.9253|-6.0053|-6.5553|-7.273|-8.2108|-6.4641|-7.7141||-6.7041|-7.4941|-5.6341|-9.3241|-8.7431|-9.323|-8.793|-9.7631|-9.3592|-8.6892|-8.7092|-10.8592|-7.5992|-4.9692|-7.1992|-7.8092|-8.0492|-6.6992|-9.3792|-9.9361|2.7184|3.9984|6.1984|7.4184|8.4784|6.2984|5.5084|4.6484|1.6184|3.4584|6.7784|8.2684|7.2084|-1.6146|-3.2846|-3.7346|-4.5646|-5.1946|-3.7046|-4.8446||-4.5546|-6.2346|-9.7346|-12.1524|-10.2295|-10.5495|-11.2176|-8.7976|-10.0976|-11.7976
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|-14.9265|-15.6679|-18.0238|-16.9138|-20.0137|-15.8957|-13.4857|-10.0857|-15.9057|-8.3257||-9.1857|-10.7757|-6.5357|-4.2257|-7.4157|-5.6157|-3.0057|-5.9857|-5.5657|-7.1857|-7.4157|-8.0357|-5.8857|-6.7257|-6.8957|-14.0057|-18.0857|-17.205|-15.165|-11.995|-16.595|-16.5354|-15.6554|-16.1458||-14.1163|-14.4654|-15.0261|-9.4461|-7.2961|-5.4461|-9.4461|-12.8605|-10.3781|-8.8781|-9.2681|-9.0581|-8.1581|-7.7581|-9.2681||-11.7681|-11.3381|-11.6081|-14.8681|-17.4938|-14.6082|-11.3682|-12.9182|-10.6782|-12.3282|-16.4782|-11.1382|-12.2882|-14.7182|-22.8882|-21.4117|-22.2817|-31.072|-18.235|-15.9071||-16.4895|-18.491|-17.0661|-18.3809|2.8716|8.6016|7.8016|11.0716|13.4116|14.0516|18.0546|15.5784|18.7024|17.452|17.1471|15.8434|16.9145|14.3321|14.7581|9.7945|7.6245|10.7645|10.4245|11.9445|10.3873|11.2544|12.0958|10.1858|9.7458|10.7858|15.5977|11.8015|11.6815|13.6442|14.2167|11.7467|12.0367|7.6767|9.6567|5.4067|4.7767|4.2467|9.7367|7.9467|9.2367|11.0467|10.5366|13.311|14.0525|10.5489|11.3389|7.1189|9.7689|7.3689|6.7589|6.5689|8.7389||11.7389|-1.6122|-3.7122|-4.7322|-5.4122|-6.9422|-7.8322|-7.0522|-7.4022|-8.9722|-4.9622|-8.7622|-11.9422|-9.3598|-10.2906|-10.8278|-11.8359|-11.0367|-10.9481|-10.6356|-10.9787|-9.5964|-8.6964|-8.9064|-8.0964|-8.0664|-7.5764|-8.3064|-8.8164|-8.8964|-9.2765|-10.5464|-7.1464|-8.4064|-10.5164|-6.9464|-9.8564|-10.7178|-11.0567|-9.5204|-8.7451|-9.844|-4.154|-7.534||-6.6638|-4.7638|-5.4238|-5.1538|-6.4638|-5.0138|-6.5338|-8.6338|-8.4944|-9.3121|-10.2921|-10.1421|-10.5645|-9.3745|-9.6445|-11.3645|-11.5328|-12.5421|-12.5374|-12.4955|-14.619|-12.7878|-10.4878|-9.0878||-8.6078|-7.7778|-14.4878|-15.632|-15.2378|-13.3378|-13.1778|-14.5378|-13.8814|-11.9314|-11.5414|-11.7914|-14.5414|-17.2401|-14.6101|-14.8594|-17.9142|-16.0842|-15.1227|-11.2071|-14.5374|-10.4732|-12.4318|-11.2651|-10.9271|-5.0571|-7.0971|-6.7371|-10.9371|-9.2271|-6.7771|-9.9671|-11.2571|-11.0771|-11.6671|-13.3749|-13.0828|-14.9364|-11.6164|-14.2564||-14.8639|-17.4339|-15.7239|-16.2589|-17.7989|-18.6585|-19.8021|-21.5473|-17.6673|-24.5361
00676|958830|/equities/zillow-group-inc|R1000GROWTH|-11.6372|-11.5323|-11.3094|-10.5859|-9.0329|-9.2029|-8.5229|-8.9529|1.6922|5.1922||8.1722|9.6022|11.1053|14.2899|9.8959|7.0116|-6.7802|-6.1702|-7.1902|-7.3102|-6.9002|-8.0702|-6.2502|-3.8502|-4.7802|-7.8902|-10.3414|-11.7393|-10.2658|-6.8558|-9.4472|-8.5894|-8.7494|-8.9928||-8.5132|-8.3342|-7.6142|-6.3742|-8.8442|-10.519|-9.7954|3.052|6.922|8.052|8.4508|8.0192|5.9592|6.7492|7.7392||9.118|7.578|7.558|5.118|7.838|4.808|6.688|4.348|4.748|5.878|8.018|11.258|9.3904|-2.9924|-3.8324|-9.4924|-11.5503|-9.8203|-9.9882|-9.3296||-8.2896|-10.0096|-11.5722|-11.1668|-12.1285|-12.7273|-11.4461|-13.1579|-13.7653|-16.0041|-17.4287|-18.3059|-17.9531|-21.1732|-22.8726|-27.7892|-22.7502|6.5107|15.6207|13.9143|7.8312|9.6212|-0.7845|-3.4645|-3.8245|-7.5345|-8.2845|-11.6845|-2.8445|-2.1345|-3.1345|-5.2345|-7.3545|-6.4746|-3.9245|-8.4845|-10.7745|-12.0727|-6.3527|-9.1727|-11.2575|-9.5375|-8.5879|-8.988|-5.778|-5.998|-4.878|-4.138|-3.918|-6.458|-7.938|-8.8212|-6.3812|-8.9412|-9.8243|-10.8494|-7.1454||-8.2454|-6.6954|-7.0054|-9.7254|-9.3454|-6.6954|-7.3754|-5.1054|-7.5054|-6.9054|-7.5754|-11.8254|-10.4875|-10.8975|-12.9531|-12.9578|-12.8225|-12.5625|-15.3391|-13.4291|-14.6217|-7.5617|-7.4317|-12.2217|-9.1117|-10.7317|-9.2217|-6.9117|-10.5117|-7.9617|-4.5817|-6.3617|-5.1717|-8.9017|-11.5717|-14.2927|-14.2835|-16.7848|1.4365|4.8865|6.2065|4.1965|8.6565|9.9865||7.6465|11.1165|12.2425|14.3025|15.6315|-5.0647|-2.1547|-5.8747|-8.3547|-10.1847|-6.0347|-10.3647|-15.1847|-12.8147|-7.4247|-10.5547|-11.4847|-10.2247|-8.8347|-9.6247|-13.5747|-14.7856|-13.857|-11.787||-9.237|-10.857|-11.207|-13.757|-12.667|-16.037|-13.717|-17.807|-20.9824|-19.8224|-19.3197|-24.3997|-23.7881|-17.9562|-20.7229|-15.1929|-20.4529|-26.8768|-19.3975|-20.6756|-18.7022|-17.1413|-13.3713|-10.6513|-8.8913|-13.4813|-18.2813|-15.3813|-20.7413|-17.8313|-16.2813|-9.1713|-13.1413|-6.2913|-7.7413|-4.8213|-3.1613|-11.0513|-8.6513|-15.2113||-17.0013|-21.0413|-25.8613|-32.9964|-26.9152|-27.6452|-34.6049|-30.0202|-28.2245|-30.4045
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|-10.1276|-10.8385|-10.3491|5.0755|5.0255|4.9755|5.1055|5.4755|2.4455|4.5755||4.3655|4.8855|8.8255|11.2055|8.9055|10.5655|-5.5641|-2.2141|-7.8941|-7.1741|-8.344|-9.3541|-7.054|-4.9241|-7.0341|-10.9641|-13.1037|-9.3237|-8.3637|-9.4737|-12.4128|-10.6128|-12.8328|-13.5226||-9.8547|-12.4909|-13.0239|-11.5208|-11.1809|-15.8833|4.8916|9.0616|8.6916|9.9016|9.5916|10.0458|8.5159|8.8459|9.4758||10.5358|11.4658|13.6558|15.2921|13.224|8.234|11.424|10.124|8.004|6.274|6.864|9.384|13.1033|-5.671|-8.5509|-5.4409|-8.4009|-9.3309|-11.9287|-9.1487||-8.1811|-8.7611|-8.673|-6.973|-8.903|0.9142|2.5242|3.9642|3.9542|5.2842|3.5642|4.3442|6.0242|6.7642|9.1642|9.4242|8.2542|10.2504|8.2585|-0.5922|-3.7122|-4.8622|-5.6722|-7.1422|-7.7193|-9.1593|-8.9915|-9.0744|-10.1393|-9.4313|-10.1363|-8.4263|-10.2263|-11.8268|-10.7021|-9.6621|-9.0321|-11.277|-9.8091|-7.4191|-11.4891|-11.9801|-13.8834|2.8328|5.2228|4.2128|3.7828|4.1628|5.9928|3.9528|4.7228|2.8728|8.1928|9.4128|8.9628|10.5784|10.2584||10.6784|11.5731|12.9284|10.7816|12.8332|14.0597|11.4695|-1.9961|-4.7561|-7.4861|-11.9761|-15.3582|-16.3961|6.5913|5.8913|10.6313|11.6289|11.6589|12.1382|12.3766|11.5781|15.3985|10.5385|-4.0112|-6.9412|-7.9512|-7.4312|-6.4812|-8.4912|-11.1496|-9.5796|-9.9907|-10.7285|-9.2273|-11.5173|-10.4473|-11.2253|-14.2741|-14.7647|-10.9547|-10.9947|-9.4347|-12.7047|-13.4835||-10.6935|-10.7935|-9.5535|-8.6135|-8.5035|-11.0735|-12.5721|-12.6767|-12.0518|-11.3657|-11.9357|-10.8757|-9.0757|-6.8157|-3.9757|-5.1457|-7.4957|-12.4757|-13.4057|-11.3657|-14.6657|-16.1398|-15.2625|-14.3151||-15.8773|-14.0473|-16.1415|-16.8676|-15.1076|-13.3576|-8.8576|-12.0776|-9.2676|-10.4076|-9.8176|-13.9876|-14.2976|-12.2176|-11.4476|-6.1676|-4.9876|-14.6876|-18.8476|-14.1907|-9.0607|-7.1907|-5.8507|-7.3407|-5.8307|-10.8307|-11.8307|-11.5607|-15.7107|-15.3107|-11.9807|-11.1207|-12.7307|-14.1107|-20.1707|-20.0031|-19.6255|-23.9663|-20.2456|-16.0156||-16.2356|-15.5756|-17.3756|-22.5356|-21.9979|-19.8179|-27.0218|-25.4886|-18.9186|-17.7586
00678|1163256|/equities/ncino|R1000GROWTH|4.7521|7.4421|8.5421|11.1459|8.0885|-2.9055|-4.8455|-5.4655|-8.9055|-8.4502||-8.308|-6.738|-3.958|-2.718|-4.418|-3.768|-2.918|-2.258|-4.178|-5.858|-5.808|-7.998|-6.408|-3.988|-5.028|-7.988|-9.9432|-9.5432|-9.0832|-6.3632|-9.2932|-9.1817|-9.2117|-10.7237||-10.3412|-9.3917|-6.6717|-4.6917|-6.6317|-8.7095|-7.6995|-9.0361|-6.1507|-4.7307|-6.0807|-5.0207|-6.1807|-5.7707|-5.2007||-3.9907|-4.2107|-3.5107|-5.8807|-3.5807|-5.4407|-4.0107|-6.0607|-6.4307|-5.9907|-5.4907|-3.7707|-4.9107|-7.2807|-12.5507|-16.2006|-9.8056|-6.7856|-7.5856|-8.8505||-8.0305|-8.8805|-9.1394|-9.3885|-11.7306|-8.2003|-5.6663|-6.1563|-6.9263|-7.4477|0.916|4.796|4.676|6.766|7.3612|7.8467|-1.8277|-1.3777|-4.1277|-5.7177|-7.0377|-5.8277|-6.7977|-7.3846|-5.2546|-5.0846|-3.9646|-4.6746|-4.1646|-2.0246|-2.4646|-5.9446|-8.5446|-6.88|-4.85|-7.28|-7.3533|-8.4833|-6.2782|1.3161|0.5661|1.7061|4.7561|5.9361|7.6561|7.6961|7.4061|5.7361|7.6361|9.4005|10.0033|7.5233|7.0833|7.7033|8.2233|6.6633|8.6233||9.3746|7.2646|-2.8433|-3.8833|-3.4533|-3.8433|-5.8933|-4.9233|-4.8233|-5.0633|-5.8733|-5.9054|-5.4054|-4.7754|-3.8454|-4.1954|-5.5254|-7.0424|1.3507|2.8307|2.7407|3.2407|2.8507|2.1407|3.3507|2.4507|2.8907|3.0307|2.2607|3.0407|4.8707|6.5707|8.3115|7.9272|6.3872|7.2972|5.9675|5.5775|5.3875|6.3375|8.0375|5.9575|5.1675|4.2475||4.0675|3.6775|2.2575|3.7575|4.7575|4.5775|6.1675|6.4849|6.4248|7.7449|8.3536|6.6736|5.4236|5.4836|6.8736|8.0405|6.0605|5.3505|7.4805|6.8756|7.8175|6.6575|7.3275|7.3875||6.9075|7.8148|7.7148|7.2974|9.2293|-2.3174|-2.7374|-4.1474|-7.1374|-9.4774|-10.1036|-11.0884|-11.1947|-8.2546|-8.78|-8.9655|-9.0455|-9.9221|-9.8463|-10.4261|-8.4059|-5.9662|-4.9062|-4.3962|-2.8062|-3.6762|-4.0762|-5.0862|-6.9162|-6.7762|-4.4162|-3.7762|-3.9462|-2.1162|-3.2062|-3.3662|-3.4062|-3.3562|-1.6062|-5.2262||-4.5862|-7.2462|-9.8962|-11.0362|-11.419|-10.859|-9.569|-8.079|-6.929|-7.249
00679|32543|/equities/the-wendys-co|R1000GROWTH|-2.2464|-2.0672|-1.6328|-0.9528|-0.9229|-0.8928|-0.9129|-1.2028|-1.6328|-1.2628||-0.9229|-0.9229|-0.4929|-0.3928|-0.7628|-0.6928|-0.6629|-0.1729|-0.8129|-1.1028|-0.9428|-1.0328|-0.7728|-0.4829|-0.6028|-1.0228|-1.4628|-1.4229|-1.3828|-1.2228|-1.6529|-2.1032|-1.0932|-1.3732||0.3663|0.6463|0.5963|0.9363|1.0163|1.1163|1.3149|1.1506|1.1706|1.1906|1.1506|1.189|1.3733|1.3907|1.4704||1.4563|1.3375|1.3672|1.6824|1.4624|-0.3648|-0.2448|-0.4848|-0.4548|-0.2348|-0.3048|-0.3148|-0.4148|-0.6548|-1.3948|-1.4948|-2.1748|-1.9748|-1.7882|-1.836||-1.503|-1.523|-1.523|-1.463|-1.623|-1.273|-1.643|-1.463|-1.663|-1.763|-2.003|1.3493|1.4059|1.2135|-0.3774|-0.4774|-0.4874|-0.1674|-0.6674|-0.6974|-0.9574|-0.8374|-0.6274|-0.3774|-0.5474|-0.5874|-0.8774|-0.8274|-0.8274|-0.6474|-0.9574|-1.2374|-1.0174|-0.8174|-0.6974|-0.7874|-0.9274|-0.7774|-0.6674|-1.2874|0.1129|0.1329|0.9529|1.0729|-0.5474|-1.1274|-1.1774|-1.2337|-1.0005|-0.8705|-0.9505|-1.0202|-1.1344|-1.3682|-1.1999|-1.0999|-1.3172||-1.2002|-1.2353|-1.1153|-1.2353|0.0969|0.6269|0.4669|0.6569|0.5469|1.0569|1.0069|1.0569|1.3269|1.3656|1.3856|1.6606|1.4606|-0.4689|-1.2889|-1.351|-1.2584|-1.2184|0.3451|0.7451|1.3151|1.3053|1.2969|1.2849|1.5449|-0.1721|-0.3321|-0.2321|-0.4321|-0.9121|-1.2521|-1.5136|-1.3236|-1.4646|-1.2508|-1.1408|-1.0308|-1.2908|-1.6484|-1.4175||-1.6002|-1.7323|-1.5023|-2.0523|-1.8517|-2.0927|-2.1806|-2.4278|-2.8431|-2.4931|-3.0233|-3.3272|-3.1607|-3.9317|-3.6311|-3.8711|-4.3705|0.4292|4.0892|0.8503|0.7703|0.9103|1.1503|1.1103||1.1303|0.9303|1.4603|1.0803|1.1603|1.5003|1.7403|1.7171|1.5471|1.3871|1.5471|0.6571|0.6271|0.9471|0.8771|1.0201|1.0201|0.8601|1.1201|1.0936|1.0074|1.0574|0.7074|0.7174|0.6474|1.0374|1.0574|0.7874|1.2074|1.2182|1.3225|1.4443|1.4294|1.4431|1.5221|1.2117|1.4517|1.5062|1.796|1.3242||1.6284|1.1484|1.3284|1.4034|1.6284|1.5884|1.4884|1.7174|1.8681|1.7981
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|6.2611|4.8985|5.2078|5.0578|6.1472|7.8197|5.6539|6.9254|3.4754|-3.471||-3.3243|-2.9807|-2.7922|-2.7622|-3.4722|-3.4022|-3.7722|-2.2422|-3.3522|-3.8322|-4.2122|-4.3097|-3.9697|-4.0897|-3.8397|-4.7297|-5.7108|-4.3708|-2.2908|-1.9008|-1.5208|-1.3208|-0.7608|-1.4808||-1.6408|-1.8108|-1.8008|-1.1208|-1.6408|-0.9108|-1.7408|-2.1008|-0.7608|-1.4108|-2.0608|-1.9208|-1.7508|-1.7608|-1.9808||-2.0908|-2.7708|-2.3908|-3.6908|-3.6358|-3.1358|-2.9558|-3.6493|-3.5671|-3.7789|-3.7189|-3.63|-3.58|-3.4|-4.36|-3.68|-5.04|-4.15|-4.3042|-3.8533||-4.0772|-4.0353|-3.8553|-3.9053|-3.7953|-4.6196|-5.4071|-4.0971|-4.2171|-5.3871|-5.9234|-6.0345|-5.9265|-4.3265|-5.0365|-4.5565|-6.1765|2.5654|1.6954|1.9554|0.8354|2.1054|3.2754|3.3272|3.3672|3.1672|1.9872|1.7572|1.6372|2.0772|1.4072|3.4272|3.4681|3.1539|3.6453|4.5692|-0.6665|-1.7365|-2.5565|-3.7265|-3.5811|-3.0594|-2.2394|-2.7194|-2.4594|-3.4794|-3.3494|-3.2394|-2.9365|-2.7765|-3.4265|-4.6294|2.2737|1.8237|2.1937|2.3637|2.7237||2.8037|2.9837|2.3737|2.7537|2.3237|2.7937|3.0004|3.6822|-0.2736|-1.1036|-1.6936|-3.6335|-2.6535|-1.8736|-2.1436|-2.2536|-1.8736|-1.8736|-2.1535|-3.3436|-3.5936|-4.8835|-5.8903|-3.6003|-2.1861|-1.6761|-1.2961|-1.6061|-1.7461|-1.5061|-1.4061|-1.6361|-1.2761|-1.0361|-3.7561|-2.537|-2.8439|-3.1252|-2.6176|-2.6407|-2.2607|-3.4107|-2.6856|-2.7156||-2.5|-2.9|-2.9|-3.7677|-3.2604|-2.7611|-3.3011|-3.5462|-3.1274|-2.6774|-3.9274|-4.4683|-2.6173|-1.6873|-1.0573|-1.2873|-1.4473|-1.1673|-1.2173|-1.1973|-1.3473|-1.7173|-2.0873|-2.2373||-2.7973|-2.7873|-2.9573|-3.6253|-3.7235|-3.2735|-3.3535|-3.6635|-4.8968|-3.1378|-2.5678|-3.9878|-4.9683|-3.568|-2.848|-2.698|-3.318|0.5001|2.0601|2.1501|1.8001|2.5501|2.4393|2.8725|2.4825|2.6625|2.4725|3.0625|2.6425|2.9625|3.3125|3.1628|2.8528|2.6328|3.5528|2.9228|3.3128|2.8128|3.7028|4.0617||4.6231|3.6931|4.4605|4.7595|4.7355|4.2255|3.9355|3.2855|4.5055|4.8155
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|6.1164|6.9564|7.0764|8.1732|8.7348|10.0066|8.0466|4.4366|4.7766|6.358||6.0415|5.384|6.1531|-0.5361|-1.6061|-2.9361|-2.6161|-1.9361|-2.9861|-1.7961|-1.8861|-2.0761|-0.8661|-1.6861|-2.5361|-4.1561|-6.2061|-5.8061|-5.1361|-4.7061|-6.9961|-6.9618|-7.0048|-7.1986||-6.5196|-7.2639|-6.1037|-4.8237|-5.6937|-6.6068|-6.4368|-7.6725|-8.3928|1.8248|3.9648|3.9248|3.1848|2.7348|4.9948||4.0648|3.2648|3.4448|4.0848|3.4048|2.1548|2.0448|1.5648|2.2448|1.5348|4.7748|5.3348|3.8148|2.7948|4.2148|5.0948|5.5048|8.0048|6.2902|-0.4956||-4.8256|-5.6834|-5.6423|-5.8435|-5.6835|-5.7335|-6.4495|-6.4495|-5.7995|-6.9795|-8.2095|-8.459|-9.5927|-12.2933|5.876|6.106|8.0268|-2.3768|-2.6068|-2.7668|-2.9768|-3.6568|-2.7368|-2.8968|-2.6668|-4.0468|-5.0168|-6.8268|-8.1459|-8.204|-8.095|-8.115|-9.4427|-8.9554|-6.8684|-7.8584|-8.7022|-9.595|-9.2631|-5.6217|-6.2817|-7.4317|-5.6817|-5.3517|-5.1417|-5.8917|-7.9917|-9.042|-10.0964|-9.3394|-9.0094|-10.2994|-11.7647|-12.4289|1.5545|1.9345|7.9745||6.8145|8.3145|6.1945|7.3845|8.4483|8.5257|8.392|9.1507|9.7283|8.9783|11.0908|10.0426|9.0826|12.1378|8.4878|10.9778|8.3978|3.2778|3.3178|6.2978|7.5795|8.5275|8.4005|7.2133|4.8711|5.024|4.7802|5.5228|4.5929|4.8329|5.7739|6.0078|-1.0544|-1.6844|-4.0044|-5.0144|-4.6681|-5.7859|-5.7156|-4.2756|-5.1556|-4.9156|-5.8968|-5.3898||-5.7667|0.3536|2.0736|3.1336|2.6636|3.0436|3.5136|3.2036|5.2736|5.0888|5.3888|5.4288|5.0088|4.6146|5.6146|6.7424|6.1977|4.9411|5.4004|5.2504|6.3704|6.1031|4.6675|4.1475||3.6675|3.7275|3.8275|2.7575|2.3275|3.3075|5.3775|4.6775|4.5775|-2.591|-3.061|-4.231|-4.811|-5.641|1.9475|3.2775|1.7075|3.4875|2.4375|5.1575|5.0375|4.7195|4.5817|4.9685|4.8595|5.199|4.468|4.098|4.128|5.318|5.4961|5.5304|5.8504|6.5183|3.9883|3.6683|2.2583|1.4683|1.8283|3.5883||3.1783|4.6483|2.9983|1.0383|2.4483|2.9683|3.5583|5.3783|5.8283|4.3683
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|-4.4452|-2.6952|-2.1552|-1.5952|-2.8852|-1.6052|-1.1752|-2.7852|0.8662|1.4062||1.6762|1.5462|2.2262|2.2562|0.9962|1.1362|1.9662|2.8362|3.387|3.0151|3.1011|3.2511|3.4011|-0.6596|-1.6596|-2.5996|-3.1996|-2.9496|-2.7296|-2.2796|0.6511|1.0911|1.3811|2.0511||2.8711|2.2011|2.4928|2.9167|2.7777|1.8277|1.6177|1.3577|1.8877|2.1523|2.0523|1.9323|2.3304|2.3924|2.16||1.71|1.53|1.16|0.66|1.45|2.32|2.8389|2.6822|-0.6304|-0.5504|-0.5104|-0.5904|-0.6204|-0.8404|-1.7304|-1.6904|-3.2504|-3.6004|0.5222|0.6822||2.5822|2.8405|2.2105|1.1605|0.7705|1.2505|1.7905|1.4605|1.1205|0.5705|0.8605|1.1205|1.7205|2.4605|1.2805|2.3505|2.2605|1.6705|0.9205|1.1405|1.4305|2.2505|2.8248|2.7109|2.9499|2.8945|2.3245|2.6045|2.7245|3.419|3.3321|2.3721|1.8627|2.6427|2.8646|-0.3777|-0.7677|-2.1777|-2.1877|-2.6104|-1.9504|-2.5946|-1.6246|-1.8046|-2.1216|-2.1016|-2.3916|-2.2716|-1.826|-1.966|-1.786|-1.866|-1.236|-2.186|-1.606|-1.156|-2.126||-2.0377|-2.412|0.0674|0.6974|0.8474|1.3474|0.9874|1.6774|1.6374|1.8409|2.1357|1.6957|1.7157|1.9357|2.0936|2.0636|2.2915|2.7146|2.1819|2.2677|2.4527|2.7971|2.4651|2.3851|2.2551|-0.6393|-1.1393|-1.5793|-1.1093|-0.9293|-1.1093|-1.5093|-1.1593|-1.7493|-2.8193|-1.9011|-2.0011|-2.2311|-2.4411|-1.6011|-1.4811|-2.3611|1.4601|1.2401||1.9501|2.5857|-1.0411|-1.0911|-1.2211|-0.6811|-1.1411|-1.5911|-1.9711|-2.0811|-2.8611|0.2492|1.1292|1.2692|0.8792|1.0292|0.7492|0.7992|1.3092|1.4492|1.3792|1.2192|1.1892|1.5992||1.6292|1.4192|0.7292|0.9092|1.6692|1.6692|2.0092|1.7392|1.9092|2.1592|1.9292|1.6592|0.8692|1.3192|1.6592|2.5292|1.5092|1.9292|1.9992|1.8792|1.4492|1.8792|1.2292|2.2292|1.913|1.903|1.553|1.803|1.153|1.613|1.993|2.2296|2.3022|2.1511|2.3011|2.3611|2.5972|2.8545|2.9069|2.5969||3.1016|2.0616|2.8516|2.7238|3.0227|3.0342|2.0742|1.5942|1.4542|1.7342
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|-0.255|-0.155|-0.155|-0.175|-0.295|-0.215|-0.115|-0.485|0.1618|0.1518||0.2818|0.3218|0.3418|0.4918|0.5018|0.6018|0.6832|0.6964|0.7595|0.6695|0.7554|0.7054|0.7354|0.7154|0.7154|0.3154|0.2754|0.3054|0.4154|0.5754|0.6354|0.6754|0.7349|0.7623||0.7323|0.8323|1.0573|1.1046|0.6946|0.2411|0.3311|0.3611|0.5611|0.7811|0.6411|0.8011|0.5311|0.6411|0.6611||0.8357|0.6557|0.7557|0.7471|0.8471|0.7071|0.6371|0.4571|0.5171|0.5171|0.6171|0.8071|-0.3778|-0.4678|-0.5678|-0.9078|-1.1299|-0.9138|-1.0087|-0.7387||-0.8687|-0.9297|-0.96|-1.0721|-1.1173|0.2414|0.6514|0.7214|0.8414|0.8514|1.0114|1.0453|-0.7292|-0.9021|-0.8367|-0.7267|-0.4367|-0.3267|-0.5067|-0.4467|-0.6667|0.1561|0.2461|0.1661|0.5861|-0.1567|-0.2767|-0.4167|-0.5267|-0.3567|-0.4567|-0.5567|-0.5167|-0.4567|-0.3967|-0.5967|-0.6952|-0.8022|-0.6952|-0.6552|-0.6352|-0.7152|-0.7722|-0.756|-0.8465|-0.8865|-0.9386|-1.0153|-0.8354|-0.9146|-0.9646|-0.9279|0.1251|0.5951|0.0751|0.3251|0.4551||0.5951|0.6737|0.6737|0.6937|0.7237|-0.1179|-0.3579|-0.4579|-0.2879|-0.3479|-0.6079|-0.7479|-0.9179|-0.9079|-0.9779|-0.8479|-0.9179|-1.1779|-1.246|-1.3786|-1.4986|-0.7828|-0.6756|-0.7056|-0.723|-0.8224|-0.7354|-0.6954|-0.8054|-0.767|-0.667|-0.7924|-0.6924|-0.6624|-0.7624|0.1368|0.0968|0.3468|0.4568|0.4468|0.3468|0.4968|0.6768|0.9768||0.8171|0.6771|0.5371|0.6871|0.6871|-0.2845|-0.4945|-0.6645|-0.6045|-0.4545|-0.6145|-0.3545|-0.6445|-0.5805|-0.3305|-0.4305|-0.5505|-0.7033|-0.6292|-0.7398|-0.6098|-0.6998|-0.4498|-0.3498||-0.2598|-0.3298|-0.5198|-0.5798|-0.7098|-0.7798|-0.6398|-0.7298|-0.8998|-0.9598|-0.8698|-1.2298|-1.2837|-0.8437|-0.8937|-0.2337|-0.5137|-1.0837|-1.0337|0.2851|0.4751|0.7751|0.7151|0.6751|0.9163|0.6386|0.5986|0.5586|0.4486|0.5586|0.5286|0.6986|0.5286|0.6286|0.7134|0.6434|0.7134|0.7755|0.7655|-0.045||-0.225|-0.495|-0.645|-0.615|-0.645|-0.885|-1.1562|-1.0529|-1.0657|-1.1157
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|5.0632|6.0381|5.7881|5.8043|5.1969|4.8269|5.8169|4.3269|3.8369|4.6869||4.7169|5.7069|6.5496|7.1633|-2.1989|-2.7889|-2.7889|-2.6489|-4.1889|-6.8389|-6.4436|-5.6625|-4.1325|-5.6725|-5.2582|-5.2382|-5.7382|-6.0613|-5.4113|-4.2113|-5.1413|-5.7413|-6.4213|-7.2621||3.2108|2.1008|0.9308|1.6508|2.5408|1.7908|1.7508|3.8008|5.1308|5.5962|3.9862|4.7362|4.9036|5.7536|5.4562||4.8562|4.7321|4.2121|3.2521|3.7421|4.1021|4.5621|5.6521|5.0262|5.8212|-1.8219|-1.2919|-1.6019|-2.6319|-4.9419|-5.3019|-7.0319|-6.5708|-6.6406|-5.4606||-3.9309|-3.0209|-3.6909|-5.3109|-5.2738|-4.3044|-5.2201|-5.5489|-4.3889|-4.2389|-3.3389|-4.2189|-2.8489|-3.2589|-6.8089|-5.6689|-8.0003|-6.1192|-6.4492|-7.5864|-6.1362|-3.9472|-3.4072|-1.1372|-0.9572|-2.7172|-4.0072|-3.5072|-4.1672|-4.6872|-4.8307|-5.2996|-6.2117|-4.7621|-5.0027|-4.5927|-5.7204|-5.4631|-5.4528|-4.3636|-2.8636|-2.4536|-1.9136|-2.3936|-3.0536|-2.6536|-4.4136|-4.9236|-4.2171|-4.2553|-3.8153|-4.8123|0.7623|2.3323|3.3323|3.3223|2.8223||3.5923|-0.2623|-1.5823|-2.6223|-2.5023|-3.5323|-3.9823|-3.3423|-2.9723|-4.0023|-3.3323|-4.0423|-5.2753|-3.9377|-4.0013|-4.0913|-4.8813|-5.8326|0.2711|1.5711|1.5111|1.6911|4.0711|4.7211|4.9011|5.5531|5.1731|3.2832|-0.9096|-1.6096|-2.4396|-3.1096|-2.0396|-2.0496|-3.9996|1.9031|2.1931|1.9931|2.5031|3.6331|3.6831|-1.047|-0.737|-1.277||-0.637|-2.317|-4.047|-5.0217|-3.5579|-2.7979|-3.9579|-4.2718|-3.9464|-3.0464|-4.9864|-4.507|-5.6053|-4.2943|-4.2143|-3.0743|-3.7043|-4.1643|-4.2143|-5.2543|-5.7585|0.6425|1.5425|3.7625||3.6625|2.9225|3.9125|4.0525|4.5125|4.1425|3.8825|3.5425|3.3725|4.6825|4.2325|5.7625|4.9925|5.2325|4.4525|3.2325|3.2825|2.5525|3.3325|2.3125|2.7325|3.8125|3.6725|2.6825|5.0925|6.5425|5.4095|6.1171|4.8374|5.3081|5.5421|-1.7924|-3.5024|-3.5324|-3.2824|-2.8124|-2.5624|-2.9724|-3.9024|-3.5824||-1.8824|-2.5524|-1.6524|-2.4624|-1.2524|-1.9224|-2.2624|-4.6124|-5.0024|-3.8624
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|-24.0331|-24.2074|-28.9009|-23.6028|-22.4028|-19.6028|-20.4028|-24.0028|-24.8186|-26.6676||-27.2145|-22.2626|-16.6626|-12.0626|-23.8626|-19.6626|-16.8626|-11.6626|-21.6626|-25.6626|-28.0626|-34.5568|-30.6774|-18.2774|-16.8774|-26.6774|-31.897|-33.1854|-29.5854|-25.5854|-36.1216|-34.221|-31.0358|-34.5106||-32.1122|-33.8393|-28.0393|-25.6393|-31.8393|-39.3184|-41.8366|-45.4576|-44.6403|-30.8403|-35.2403|-31.6403|-40.2403|-46.3118|-42.0426||-30.0426|-30.2426|-26.4426|-42.6426|-38.6426|-46.4912|-40.6912|-46.0185|-43.0185|-34.2185|-27.4185|-11.8185|-18.8185|-40.8185|-50.6906|-44.8391|-60.849|-48.4027|-49.4522|-43.0522||-43.6522|-50.2891|-53.824|7.4085|13.4085|17.0085|33.0085|35.4085|49.4085|41.8085|37.8085|47.4085|46.2085|26.0085|27.4085|48.6085|36.5663|45.1663|35.4842|44.6203|38.0772|39.4968|44.8655|34.0217|39.1559|-16.9934|-17.1934|-25.1934|-26.1934|-18.7934|-22.3934|-32.7934|-39.7934|-47.1616|-33.5344|-40.1344|-42.6166|-43.4653|-35.5331|-34.7151|-43.8943|-32.7127|-16.3127|-17.3127|-16.9127|-19.9127|-33.5127|-38.68|14.3104|12.9104|16.9104|11.9104|16.7104|18.3104|24.9104|24.9104|45.7104||36.1104|41.5104|38.3104|-16.8585|-40.4585|-35.2585|-43.7738|-36.1738|-30.9738|-37.9738|-42.9738|-51.1738|-46.6335|-44.8335|-47.9002|-52.1771|-42.2054|-46.4993|-56.2063|-48.8063|-58.8063|-59.3958|-69.0259|-58.2837|-54.6581|-62.044|-67.5815|-57.2594|-68.6955|-66.0136|-59.4136|-72.7825|-56.1825|-60.7825|-69.9824|-78.2797|-71.8074|-85.746|-77.4013|-66.7237|-65.9237|-75.5735|-89.3771|13.9806||26.3806|43.7806|70.3806|82.97|85.4961|63.3374|58.9374|44.5374|39.9374|38.7374|37.1374|34.3374|37.5374|30.3374|50.9374|84.1374|80.5374|101.5374|116.3374|137.4587|102.0587|130.558|136.958|-41.0238||-41.0238|-34.4237|-42.0238|-60.2237|-53.8237|-76.6237|-64.8237|-77.6237|-54.2237|-67.2237|-72.6237|-106.2237|-105.944|-90.944|19.6543|45.6543|39.6543|41.0543|70.6543|61.8543|81.8543|90.0543|103.6543|129.4543|174.3549|136.1433|104.1433|-20.6428|-104.8428|-93.3648|-90.5671|-96.4928|-106.2279|-96.1452|-116.7522|-109.8448|-119.7209|-132.9203|-126.4427|-138.4471||-138.6471|-132.8471|-151.0471|-184.062|-189.1254|-176.9483|-230.7591|-210.7672|-219.7796|-210.0995
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|8.3291|9.1391|9.4091|11.9391|10.7013|12.6574|-1.1601|-4.8801|-7.0301|-4.7201||-3.3101|-2.1801|-2.1201|-2.3301|-6.2801|-6.3501|-5.3001|-4.7701|-6.2601|-6.3501|-7.2501|-9.8601|-7.2801|-10.7301|-11.4074|-11.8578|-15.676|-15.1912|-12.0212|-9.1183|-11.2331|-9.4887|-9.3587|-8.4987||-3.8487|-4.6287|-5.2687|-5.0687|-4.4987|-1.7487|-3.9087|-4.8687|-2.2687|-5.0387|-5.2887|-4.6687|-4.7487|-4.9687|-4.8587||-5.1687|-7.4287|-7.0787|-12.8387|-13.7117|-14.7417|-10.1417|-10.7417|-7.5417|-6.0017|-5.5517|-2.6917|-7.3717|-6.3917|-8.1417|-7.5817|-13.6317|-11.5673|-11.4442|-13.5518||5.0122|4.5222|5.8322|6.3022|6.4122|6.1322|3.6322|6.6122|5.7922|6.5822|8.6222|11.6597|9.598|11.4489|7.5629|7.4385|6.2485|5.8485|7.0985|8.4085|8.8398|9.1232|9.6314|8.4281|8.0781|5.3781|7.0381|9.4081|8.3781|8.1581|4.3182|5.4582|4.3281|3.5881|6.5982|6.8482|7.0781|5.4381|6.7881|3.5181|7.3781|7.0881|7.7681|7.5129|9.1721|-1.1313|-4.5513|-3.3213|-3.8713|-4.2813|-3.3313|-4.0913|-5.2013|-6.6513|-5.8013|-5.4513|-7.0369||-6.9818|-6.2597|-7.4852|-7.8874|-8.5809|-7.0603|-7.5803|-5.7103|-5.3203|-6.9103|-7.2503|-7.7134|-7.9037|-7.4037|-6.5837|-4.2037|-3.1137|-1.7737|-5.7337|-9.0837|-3.4137|-4.6637|-7.4437|-8.4327|-9.3239|-7.3137|-5.6137|-4.2237|-5.1837|-4.8837|-4.4737|-3.8937|-3.6737|-5.1637|-8.5337|-7.9348|-7.8948|-9.587|-9.39|-7.5133|-3.2933|-5.9033|-5.8433|-6.6333||-5.8733|-7.4433|-9.5673|-9.0976|-8.2205|-6.8505|-3.6005|-4.9205|-4.1305|-5.0505|-7.4205|-9.6306|1.601|3.7511|3.3111|2.7211|6.0811|6.3711|9.0511|9.2058|9.7763|9.7314|9.0114|9.4614||10.9382|12.0645|-3.5586|-3.1286|-4.5186|-5.8986|-7.2086|-10.1686|-10.3922|-10.1622|-7.5222|-11.5622|-11.7522|7.866|8.006|9.516|3.696|3.276|4.336|5.036|4.796|8.706|7.9116|7.7916|8.1716|9.6003|8.7711|8.8349|6.4449|7.0849|8.3249|9.7452|9.9626|-3.3994|-2.9894|-4.0194|-3.5794|-5.5694|-4.9694|-4.5394||-6.2494|-8.6494|-7.5194|-7.9294|-7.7694|-9.3594|-9.8189|-10.2589|-7.3089|-8.4789
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|4.906|5.8876|5.7688|6.5988|6.9454|-1.246|-2.746|-3.756|-4.7262|-4.6425||-4.9036|-4.7729|-3.3329|-2.4829|-3.7429|-1.5229|-2.2029|-4.0329|-4.3129|-5.0135|-4.2635|-3.8435|-4.3535|-2.9735|-3.6835|-5.4435|-7.0263|-7.1279|-6.4991|-5.3691|-7.1102|-7.1036|-7.1807|-7.6497||-7.7935|-7.1889|-5.3689|-4.2489|-6.0489|-7.3595|-8.2882|-6.5164|-4.4864|-2.0564|-3.4264|-1.4964|-2.8464|-2.6864|-1.3864||-1.4664|-1.9564|-2.3664|-3.2064|-2.5964|-5.3564|-3.7164|-3.9764|-3.9864|-5.0864|-5.0764|-3.9764|-4.8664|-6.4464|-8.7462|-7.0668|-7.9909|-7.1409|-7.4209|-8.3837||-6.7026|-7.2926|-8.5743|-7.3813|-8.0379|-5.5079|-4.4579|-5.2079|-6.5379|-8.1079|-9.8749|-12.9156|3.8627|1.7427|3.1927|1.9427|2.5527|5.5027|5.8485|5.5485|3.8085|3.6685|4.8885|6.2225|6.7917|6.0532|-1.4401|-2.0701|-2.4801|-1.7401|-4.4701|-5.8101|-7.4701|-7.7597|-5.6872|-5.5172|-5.4155|-5.5055|-6.3148|-7.8232|-7.1418|-6.3527|-6.2706|-7.1299|1.7868|3.5968|3.2568|3.4168|5.5268|5.2874|5.5374|5.2274|5.9474|6.3774|5.8725|5.3125|6.0479||-1.4217|-1.9417|-4.1117|-4.5817|-5.7795|-5.9709|-6.5057|-6.3825|-6.0338|-5.7238|-7.1338|-8.6682|-8.4177|-8.3677|-10.9523|-8.5815|-9.595|-10.7485|-7.3704|3.3855|4.3855|4.9855|4.81|5.0023|5.1601|5.3586|5.6|6.9165|4.8214|4.1514|5.0314|5.3971|-0.7785|-1.9985|-5.0585|-4.6585|-5.4485|1.4271|2.0571|2.7371|4.1271|4.0571|4.1571|4.2971||3.1971|3.0771|3.1271|2.9671|4.8871|6.0971|5.2404|-0.6172|-2.0872|-3.2372|-5.7272|-5.9882|-6.0982|-7.5331|2.1304|1.8904|2.6004|2.8404|4.3504|2.8804|5.3404|4.4804|6.1204|5.4404||5.3204|5.8904|9.6704|9.2957|7.9257|9.0951|10.5358|-2.0573|-3.3473|-5.0873|-6.6973|-9.1073|-3.9173|-7.1573|-7.3899|-6.0399|-7.5999|2.5262|3.2162|4.9662|6.1015|6.3484|7.3616|7.0429|7.5529|7.3149|6.7335|6.1035|5.9635|5.5535|5.7335|4.6935|5.5735|7.7835|9.2335|9.965|10.405|8.1317|-0.3589|-2.1289||-4.4689|-7.0189|-8.5689|-9.3711|-6.7911|-7.7811|-4.9711|-4.8511|-6.4011|-6.8011
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|-3.6078|-4.1313|-3.8497|-3.6397|-2.7797|-2.5997|-2.7697|-2.8897|-4.1497|-3.7734||-4.3847|-4.5192|-3.3492|-4.1092|-4.5369|-3.8469|-2.5469|-1.9069|-3.0169|-2.9269|-2.5069|-3.2969|-2.4369|-1.4069|-1.7669|-4.1669|-5.5815|-5.7665|-5.0065|-4.3465|-5.7113|-6.3608|-6.1801|-6.2067||-6.0404|-6.6266|-6.5285|-5.3585|-6.0186|-6.4819|-6.2219|0.7398|2.6998|5.1598|4.3198|4.5898|2.4998|2.5198|3.1398||4.6598|5.5998|-0.6912|-2.2612|-0.8412|-3.7612|-2.7612|-3.4612|-2.8812|-3.3412|-2.6312|-1.4012|-2.4112|-4.8712|-5.5365|-4.6665|-6.1958|-5.922|-5.3857|-3.9157||-3.8357|-4.9357|-5.9885|-6.4336|-7.1234|-4.2393|0.6284|0.5984|1.2284|1.7684|1.4984|2.5384|4.5184|5.6831|6.1686|-1.8874|-2.3874|-1.5874|-3.5174|-2.3774|-4.5674|-3.0974|-2.9274|-3.2874|-3.0074|-2.9974|-3.0374|-4.9474|-3.4274|-3.5374|-3.8774|-4.2174|-5.5074|-4.6053|-3.7053|-5.1453|-5.254|-5.6032|-5.4552|-4.9663|-6.6215|-6.3908|-4.269|1.1201|3.8501|3.4401|3.2101|2.3401|4.3801|3.0301|1.2401|0.9001|2.1301|2.7401|2.9801|2.3201|4.4101||4.5767|4.8781|5.077|4.6338|4.2891|4.8852|-1.139|-0.479|-1.379|-2.549|-4.309|-4.809|-4.5437|-4.6637|-5.3623|-5.7433|-5.6258|-6.7442|-5.8026|-5.3741|-5.1941|-2.8141|-3.1441|-4.5241|-3.7141|-3.8441|-3.8941|-3.3041|-5.0841|-3.6841|-1.7741|-2.7941|-2.3241|-2.5141|-3.4941|-3.7441|-5.2741|-7.127|-5.7927|-4.7836|-3.7136|-4.7036|-6.5139|1.9855||2.0355|2.5955|3.5855|4.9155|5.8967|4.9961|4.8561|5.9828|5.4956|5.6756|5.2456|6.3031|-1.5991|-1.1791|-0.4191|-0.7991|-1.6391|-3.7391|-4.2391|-1.7991|-3.6291|-3.9491|-2.4191|-2.9291||-1.7491|-1.7391|-2.4591|-2.1391|-2.9491|-3.4391|-3.4191|-5.0491|-4.3191|-5.1491|-5.0191|-5.9391|-6.6491|-6.4191|-8.1482|-7.3765|-5.7665|-6.9065|-7.5275|-7.5053|-3.9253|-2.6853|-2.1353|-0.9353|-1.0053|-2.4553|-2.0853|-3.3653|-5.2253|-4.1953|-3.4953|-2.4953|-2.9353|-2.1353|-5.3553|-5.1053|-3.4753|-4.8953|-3.0153|-4.4353||-4.7553|-5.2653|-7.9453|-8.2653|-8.7188|-8.4213|-11.1704|-9.502|-9.4448|-10.4548
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|3.1814|3.6614|3.5514|4.7914|4.2614|4.7536|4.4936|4.1736|2.6036|1.5136||1.7736|2.4036|3.4036|4.2536|3.9236|4.2136|5.0836|6.7828|7.3772|-0.9764|-1.9364|-3.3264|-2.1964|-1.0364|-1.7764|-3.8764|-4.9024|-5.6481|-5.0644|-3.6444|-4.6105|-5.229|0.6828|0.4028||1.8328|2.0828|1.9228|2.4828|2.1728|2.4428|2.3828|1.8828|2.5528|4.0128|3.5928|4.1154|2.8754|2.9854|3.8754||4.3685|4.1785|5.028|4.7331|-0.9608|-2.7308|-2.5308|-2.9508|-2.5008|-2.8508|-2.4208|-1.7108|-2.2308|-0.9908|-1.8608|-1.4708|-2.9808|-2.5708|-4.7208|-5.4308||-5.1708|-5.9148|-6.2543|-6.5504|-7.1422|-7.6089|-6.6995|-7.6603|-8.7609|-10.0954|-10.7723|-11.8112|-13.081|-15.185|-17.023|-16.2503|-21.6945|-1.5837|-4.9037|-6.2537|-6.9368|-6.1868|-7.2056|-7.3606|-7.2879|-7.1779|-5.9079|-6.3679|-7.4279|-7.9639|-6.5439|-7.4439|-8.2466|-8.3451|-7.8998|-5.1175|-4.7575|-5.6475|-6.1025|-6.8564|-8.3258|-7.8994|-6.452|-7.0608|-7.3806|-8.1095|-7.4005|-7.9005|-3.6205|-6.2605|-7.7205|-8.0717|-7.7748|0.4139|1.7039|1.7939|3.7339||8.4939|-2.0564|-2.9564|-3.0664|-3.1264|-5.0764|-5.5764|-5.6464|-5.3564|-5.9864|-7.4264|-9.2178|-8.1838|-7.6938|-10.127|-6.717|-7.567|-6.807|-4.967|-10.187|2.1425|5.3726|6.7525|6.6526|7.6626|6.8225|8.3818|6.1918|4.4918|5.9218|7.4997|-1.1476|-2.2476|-2.9376|-4.2876|-6.2276|-6.3376|0.8697|4.0998|3.9497|4.6797|3.7297|4.9097|6.6955||5.3274|4.4574|4.2674|6.0874|6.2662|5.8999|5.6499|5.9176|7.2922|7.0083|-0.9972|-2.4672|-4.1772|-4.4672|-3.0672|-4.2372|-4.8972|-6.4472|-5.6472|-6.3772|-8.2072|-8.4914|-6.9378|-7.3013||-6.7113|-6.5813|-7.3013|-8.8513|-9.6313|-11.2677|-9.3511|-10.4511|-11.1666|-12.1766|-12.783|-15.8381|-13.2162|-10.9164|-13.1105|-12.1414|-12.5414|-11.5743|-14.4143|-16.1469|3.9755|5.9255|9.0455|8.0755|10.7179|6.9331|8.0931|-2.7192|-4.3992|-5.3592|-3.1393|-3.5593|-6.1792|-4.5092|-6.3493|-5.7093|-5.6892|-6.9493|-4.9392|-6.3193||-7.0892|-9.6792|-11.8992|-14.6068|-12.3867|-12.5928|-15.7599|-11.0699|-9.5299|-10.4399
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|-2.3831|-2.662|-2.5054|-2.1454|-1.7254|-1.6454|-1.8354|-2.0154|-2.7154|-2.0954||-2.0054|-1.9354|-1.7654|-1.4354|-1.5054|-1.6854|-3.3954|-2.1413|-2.7613|-2.5313|-2.3513|-2.5813|-1.3813|-0.8013|-1.3313|-2.9813|-3.6383|-3.1883|-3.0183|-2.7438|-3.1833|-2.4533|-2.4333|-3.0233||-2.8488|-2.8552|-1.8952|-1.7752|-2.2952|-2.6966|-2.7366|-3.5686|-3.1713|-2.2612|-2.1912|-2.2912|-2.4212|-2.7044|-2.8903||-2.645|-2.565|-2.515|-3.075|-2.8458|-3.0858|-3.1058|-3.6742|-3.9879|-3.8272|-3.4843|-3.0743|-2.9043|-3.7743|-3.6043|-3.7919|-5.0062|-4.0318|-3.8856|-4.4968||-4.1779|-4.5679|-4.1589|-5.1111|-5.7751|-4.8797|-5.4762|-6.3702|-7.2311|-6.1458|-7.079|-7.0388|-7.0388|-8.6333|-9.6053|4.8599|4.1762|4.4062|3.6962|3.4162|2.9062|4.1562|4.8331|3.0831|3.4631|3.6031|5.0131|4.7839|5.1956|5.183|4.4481|-3.7232|-4.4014|-5.3966|-4.5494|-5.0594|-5.5592|-4.8992|-3.8892|-4.7592|-5.6391|-5.3117|-5.0994|-4.4194|-4.9546|-5.0246|-5.5446|-5.7446|-6.4542|-4.9696|-5.5996|-8.2524|2.6587|4.1887|4.1861|3.7161|4.6061||4.9961|5.7723|6.4982|5.4517|5.4217|5.9589|6.6057|6.6839|6.8999|-0.4511|-3.1611|-5.9411|-5.2711|-6.8111|-7.4557|-7.3471|-7.0843|-8.343|-7.9093|-9.433|-10.939|-4.6129|-4.0329|-5.6429|-5.4222|-5.3422|-3.9622|-3.9122|-5.2522|-5.1122|-5.9722|-6.5949|-6.8218|-5.9818|-7.5918|0.4236|2.2836|4.0136|2.4036|5.2336|5.8836|5.2336|7.0336|7.948||6.7086|7.8286|7.378|8.3992|7.7567|9.8189|-3.5802|-5.8502|-6.9272|-6.8877|-7.3764|-5.9364|-7.9464|-7.6851|-5.5851|-6.9951|-6.1851|-5.7651|-4.9351|-6.0951|-6.5051|-8.1151|-10.2451|-8.2151||-9.0551|-11.7028|-9.675|-8.145|-7.66|-2.74|-2.5||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|-4.7435|-3.8935|-3.0535|-3.5235|-5.5935|-3.7635|-3.0735|-4.0035|1.9671|2.2971||2.5871|3.1671|4.0771|4.4564|3.4264|3.6864|3.5464|4.5864|4.5219|3.3419|4.0319|4.6419|5.0991|5.2491|3.1691|3.4791|3.6191|-3.0446|-3.0846|-3.6446|-4.6657|1.2491|3.2791|3.6391||4.3341|3.7286|3.3195|3.6304|2.8504|3.5504|2.6904|2.8004|3.8479|2.638|2.6749|2.7349|3.4447|-0.4311|-1.1911||-1.9211|-2.8311|-2.8611|-3.5511|-3.3683|-2.8683|-3.4283|-3.9997|-4.5953|-3.3431|-3.6331|-3.1131|-3.1631|-4.1431|-4.9531|-4.8431|-6.9|-5.3315|-3.6208|-2.8808||-1.8508|-1.3008|-1.6908|-3.1408|1.4739|1.8339|2.3539|3.4139|3.9525|4.1106|3.1906|3.2206|3.0006|2.7406|1.6006|3.4806|2.9006|1.8706|0.4006|1.0006|0.4306|3.1406|3.1406|2.8306|3.6906|4.3206|4.0881|3.8481|3.8581|3.6381|1.8081|2.6381|3.1281|3.6081|3.4081|2.0581|3.9981|3.1381|3.4781|2.4581|3.7181|4.3581|-0.9019|-3.7819|-3.1619|-4.2919|-5.0619|-4.5366|-4.632|-3.9889|-3.736|-4.6141|-3.5441|-3.8541|-3.9841|-4.2963|0.8374||1.0874|1.5874|1.5074|1.8674|2.9474|4.3474|3.3976|3.9863|3.3763|2.1763|1.0063|0.6663|1.9963|2.4263|3.4363|3.8063|4.1345|4.587|4.6054|3.9878|4.1678|3.1678|3.1578|4.3978|3.3878|4.3278|4.7678|-0.9081|-0.8281|-0.7681|-2.6681|-2.2981|-3.0481|-4.1581|-4.9881|-5.1676|-3.538|-3.128|-2.748|-2.228|-2.368|-4.038|-3.5491|-4.4768||-3.3083|-3.3183|-3.5383|-3.8383|-3.9183|-4.3899|-4.6689|-4.6434|-4.2934|-4.6834|-5.8134|-5.9071|-5.1785|1.456|1.196|2.236|2.226|3.076|3.616|3.476|4.606|5.326|3.666|5.126||3.136|3.376|4.286|3.756|4.266|3.546|2.976|3.266|4.246|5.7269|5.6364|3.8864|3.4064|4.3764|4.5364|5.8674|6.4039|6.3355|-0.9494|-2.6194|-4.6694|-3.1094|-3.8594|-4.5194|-4.9694|-5.0594|-6.2394|3.9217|1.5817|3.6517|3.7817|4.2331|4.1933|3.2633|3.7433|3.0933|3.1433|3.9433|4.5533|4.7118||4.821|4.161|4.831|4.121|4.211|3.461|2.261|0.971|3.731|4.131
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|0.0192|0.4992|0.9092|2.0792|2.0092|2.3392|1.8392|1.6592|0.7492|0.4792||1.0592|1.6692|2.6892|3.5727|-2.1478|-1.8478|-1.4378|-1.1278|-1.5578|-1.7178|-1.2978|-1.8278|-0.9178|-0.5678|-1.0878|-2.1478|-2.804|-2.324|-2.284|-2.164|-2.9567|-3.0187|-3.0287|-3.1735||-2.7279|-3.6443|-2.2894|-2.2694|-2.6894|-2.2094|-2.8794|-3.3946|-2.6148|-2.2848|-2.4448|-1.9948|-2.7848|-2.7321|-2.7244||-2.5048|-2.4348|-2.4048|-3.1048|-2.8637|-3.1174|-2.6474|-2.7674|-2.6074|-2.2074|-1.7774|-1.1774|-1.7974|-2.7774|-3.2249|-2.8895|-3.7661|-2.6261|-2.8155|-2.6717||-2.3841|-2.6736|-2.7689|-2.7668|-2.9417|-3.0047|-2.9951|-2.7041|-2.4841|-2.4341|-1.4441|-0.8041|-1.8141|-2.1741|-2.0841|-1.7641|-2.1041|-2.1541|-2.9541|-3.1441|-3.692|-3.5362|-3.1097|-3.4897|-3.464|-3.464|-3.774|-3.9187|-4.9403|-2.7475|-2.8675|-3.2975|-3.5875|-3.6875|-3.5975|-3.8275|-4.2775|-4.457|-3.357|-1.887|-4.627|-4.6423|-3.3702|-3.3302|-2.5202|-2.8402|-3.1802|-3.6202|-1.9502|-3.8802|-4.4602|-5.2929|-5.0329|-4.6469|-4.1269|-4.3569|-5.1969||-6.0064|-4.2964|-3.4964|-3.1764|-5.4064|-4.3088|-4.9088|-4.0988|-3.8788|-4.9188|-5.8288|-7.1827|-6.8709|-7.1126|-8.4099|-8.7209|-9.6664|-10.551|-7.773|-3.893|-5.733|-7.573|-8.323|-7.703|-7.233|-9.113|-9.7243|-9.3213|-10.2613|-10.835|-12.5515|-14.2544|-11.8707|-13.2107|-13.5635|-16.9783|-17.5258|-19.7872|-19.548|-17.5938|6.2092|9.6992|1.9292|3.3192||1.9492|0.1992|3.0092|4.0292|11.8492|15.8595|7.8725|8.817|9.8306|6.9512|7.7312|9.1333|7.8146|7.3146|8.9346|7.5446|7.8546|7.6046|9.9346|10.2865|6.9765|6.6065|6.7265|4.4765||6.8265|9.5521|6.797|6.4322|7.7322|5.8726|5.0562|-4.0356|-4.0556|-4.6656|-5.1256|-6.131|-5.6325|-3.5925|-5.2763|-4.2466|-4.8352|-5.1302|-4.6241|-5.472|-4.6334|-4.3564|-3.4164|-3.3864|-3.7164|-4.7364|-5.1764|-4.6364|-5.9164|-6.0854|-6.0066|-7.2519|-5.6729|-5.7741|-6.9182|-5.4447|-5.968|-7.3865|-6.2741|-7.5447||-6.4142|-6.5342|-7.0242|-8.104|-7.724|-7.734|-10.0721|-8.8024|-9.481|-8.581
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|37.1929|77.4529|78.4229|76.4229|44.8529|61.123|73.7029|30.8429|39.9429|58.3529||71.2129|68.6029|93.273|87.3469|61.9569|68.4569|79.8169|87.4269|102.4318|102.3149|99.3349|98.905|130.1049|-19.4531|-49.7632|-70.0032|-95.9732|-92.2832|-94.6832|-53.0931|-64.2832|18.5407|21.3307|43.3207||60.2007|53.2708|-19.1232|-27.5032|-26.4732|-27.7532|-41.8331|-49.4332|-45.5731|-59.0132|-48.5032|-52.0432|-42.8632|-53.7432|-64.2832||-73.8132|-77.9332|-95.4613|-91.2113|-80.6041|-70.4941|-74.1342|-64.5142|-71.0342|-59.0741|-73.1841|-56.6241|-51.3541|-57.8341|-91.9741|-78.2141|-112.7941|-106.0342|-65.7824|-64.1824||-30.6223|-21.9324|-47.6524|-68.0224|-75.9878|-72.4152|8.7843|10.5443|22.4742|31.1142|34.2843|37.1343|43.7442|45.4542|33.5043|43.5742|62.3142|48.8342|45.8743|57.7943|34.7442|58.3342|76.9064|71.3533|71.5075|77.6475|83.8904|70.2304|92.7803|91.9513|80.613|69.093|50.163|76.223|76.8377|-13.9091|-31.119|-58.479|-56.459|-63.219|-50.509|-63.849|-38.349|-31.349|-45.499|-40.3991|-57.219|-59.759|-71.4369|-64.8909|-63.691|16.2791|35.5392|22.2392|37.2392|50.8292|26.7892||43.9792|53.8192|57.4392|59.1796|51.3795|61.7296|53.3096|61.2495|51.1896|47.7595|57.8096|44.2795|47.2495|53.3895|62.8596|64.6195|70.8683|79.887|70.8874|76.3999|77.6099|81.4234|49.4835|45.8435|45.6135|45.5135|47.8635|37.1535|55.3935|52.9234|68.6734|55.8235|70.5935|52.8935|23.3435|55.3535|42.2235|29.8635|31.0534|49.3335|77.6335|49.7335|86.1634|-14.3088||-13.8788|-18.8788|-46.0088|-36.6888|-50.6389|-37.1188|-58.7388|-59.7789|-46.2789|-48.5688|-77.7188|22.9949|36.8549|51.7649|40.8649|42.785|38.9749|34.2549|46.3349|47.145|65.165|63.4749|64.025|66.165||62.4849|70.905|45.7649|54.785|66.9949|76.905|89.7196|60.5796|51.4396|41.8597|74.1696|53.1796|16.8797|34.9496|56.6696|-14.8593|-36.8093|-50.2093|22.7397|31.6497|17.2697|14.8396|19.6896|29.4097|22.8396|29.6896|25.1097|54.8697|38.3396|52.3997|55.4797|59.2947|60.1653|59.9362|66.0414|65.2459|60.149|60.179|65.139|73.023||64.8438|47.5139|64.0639|76.6499|76.7196|66.3396|52.3296|48.3897|37.1096|46.1496
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|-14.6758|-12.1538|-11.5266|-9.9866|-13.5366|-8.2466|-5.3966|-8.6866|-11.2331|-11.98||-10.111|-10.161|-10.8773|-10.3673|-11.5073|-13.4435|-13.2827|-11.9827|-14.6601|-12.7501|-14.1001|-15.9218|-13.6419|-13.3418|-14.1319|-15.3118|-20.119|-13.669|-8.089|-7.959|-8.1245|-6.5445|-5.6945|-3.6845||-2.6245|-4.2645|-4.8345|-5.9045|-6.9545|-7.7545|-8.6845|-11.0645|1.6441|4.1441|5.9641|6.4241|9.4541|10.1413|9.9261||10.1849|9.0656|9.2056|8.1056|10.8756|10.9011|12.2923|11.6936|10.044|10.864|13.1048|-1.6183|-1.8683|-2.2383|-4.9983|-4.3983|-11.5383|-12.9083|1.0748|2.1148||9.2448|13.3548|14.2184|12.5284|13.6474|15.586|15.0612|11.8609|12.5709|12.1909|11.0409|12.1709|15.6372|11.0586|6.0185|11.2286|11.3686|6.3485|0.3086|3.7786|5.9885|12.4285|9.4768|7.3068|7.9859|8.4645|7.632|7.232|9.042|9.6261|7.3461|7.4361|6.6361|8.6561|-2.181|-4.181|-8.331|-8.991|-8.581|-8.7861|-8.6061|-10.749|-9.8575|-9.2675|-8.9762|-9.7281|-9.6764|-7.9764|-8.7202|-9.1485|-9.9785|-10.3861|-10.4817|-12.3486|-9.0386|-5.7286|-9.0786||-8.6455|-8.0753|-8.6825|-8.1935|-9.1935|2.8296|1.3596|5.7696|5.4996|6.7196|6.9122|8.0422|7.2622|8.9687|8.0275|7.6621|8.2274|8.6566|8.6915|9.4392|9.7262|9.3922|8.7176|7.0776|8.2876|8.8876|9.5214|6.5914|7.6614|6.0814|5.8114|7.9214|8.3314|7.2714|3.8714|8.7014|8.8181|7.7382|5.5381|8.2182|8.6781|4.7182|6.9281|5.7982||6.4781|9.2881|7.6605|7.9705|8.2144|10.4224|-3.7388|-6.7688|-6.8488|-7.6088|-9.3988|-10.3297|-8.207|-6.247|-7.527|-7.2|-9.1984|-9.2711|-7.7011|-9.0711|-8.7825|-11.009|-9.7146|-11.4205||-9.8105|-9.7805|-10.3905|-11.6664|-11.3431|-12.5354|-9.6554|-7.7554|-11.1654|-11.7154|-6.5854|-10.5654|-13.807|-13.4088|-12.2317|-9.9117|-11.6884|2.6167|4.8067|3.7667|5.4567|2.7067|6.8967|9.2367|7.7267|9.1446|8.1646|9.3146|6.7146|8.0646|6.8246|10.5246|9.4843|9.3809|10.5141|10.1352|10.8763|10.6054|9.1054|8.6054||7.6054|2.8554|7.2554|8.5054|7.1154|5.6854|5.5854|4.7854|3.0954|5.1054
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3714|0.4014|0.3414|0.2814|0.2714|0.1914|0.2914|0.4414||0.3914|0.3814|0.3414|0.3414|0.4214|0.5014|0.4095|0.4|0.4184|0.3684|0.4084|0.3984|0.4184|0.4678|0.4915|0.5833|0.5253|0.6688|0.5144|0.5872|0.4172|0.2272|0.3772|0.4272|0.472|0.444|0.504|0.4488|0.4588|0.4488|0.3588|0.3288|0.4088|0.5488|0.4627|0.4715|0.5583|0.6196|0.4417|0.4817|0.4917|0.4517|0.4517|0.5417|0.5608|0.6025|0.5899|0.5978|0.6819|0.6608|0.6408|0.6808|0.6369|0.6769|0.6069|0.6669|0.8187||0.7687|0.7587|1.0012|-0.199|-0.079|-0.249|-0.159|-0.289|-0.379|-0.479|-0.459|-0.479|-0.509|-0.539|-0.559|-0.519|-0.409|-0.309|-0.259|-0.289|-0.389|-0.509|-0.539|-0.189|-0.169|-0.389|-0.329|-0.449|-0.559|-0.509|-0.349|-0.509|-0.519|-0.459|-0.529|-0.509|-0.629|-0.696|-0.8289|-0.7889|-0.7289|-0.8215|-0.6334|-0.5634||-0.4434|-0.5611|-0.5511|-0.4511|-0.4831|-0.5431|0.0614|0.1314|0.1514|0.1414|0.2314|0.1414|0.2014|0.3914|0.3814|0.4712|0.4729|0.473|0.4646|0.5137|0.5097|0.4108|0.4032|0.4435||0.3508|0.3853|0.3453|0.3953|0.3653|0.3995|0.4095|0.484|0.492|0.4793|0.5193|0.5702|0.6352|0.7196|0.7396|0.7829|0.9191|1.0101|1.0136|1.2041|1.2599|1.3638|1.5276|1.763|1.9373|2.2084|2.472|2.6493|3.0646|3.356|3.9639|3.9149|6.5583|2.6627|2.7127|2.6027|2.1427|2.1727|3.2827|3.0297||3.4701|3.0101|-1.024|-1.334|-0.834|-1.874|-2.114|-1.864|-1.274|-0.664
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|10.6726|13.8802|13.8544|13.8253|14.0419|14.4968|16.0001|10.682|8.502|9.972||13.072|10.962|10.152|9.552|10.792|8.022|7.372|15.652|-5.5737|-7.4537|-6.7737|-7.7737|-4.2237|-6.0737|-6.9637|-9.2237|-17.5537|-18.8427|-18.0362|-14.9215|-14.4015|-15.0615|-11.7215|-12.7716||4.7502|4.0102|7.7202|5.5502|5.3702|5.5602|5.4102|8.7302|12.6404|11.6318|7.1218|7.8518|9.48|10.9034|9.0734||8.9533|11.0885|12.1208|10.2717|11.5217|13.4446|8.2646|10.6946|13.0699|-2.8822|-4.5722|-4.8122|-3.7622|-2.2422|-7.1122|-8.9822|-13.1722|-9.5022|-8.8222|-9.9922||-9.7887|-10.1881|-10.4801|-10.6272|-12.0372|-13.846|-12.2185|-13.1655|-13.1369|-11.6669|-9.1169|-11.8369|-9.7769|-12.5269|-12.2269|-11.7469|-15.8899|-9.359|-8.909|-11.539|-15.0071|7.7459|7.7459|8.6876|9.0478|7.8878|7.7578|-0.8847|-1.8747|-3.9547|-7.0947|-8.1447|-7.1147|-5.8747|-7.2447|-8.7447|-10.94|-10.8423|-9.9029|-11.077|-9.5907|-11.5928|-6.94|-6.17|-7.18|-8.79|-9.72|-8.14|-9.0543|-7.0043|-7.9042|-10.7042|-11.5451|-12.1799|-11.1584|-9.6843|-10.0267||-7.2867|-6.7967|-5.7267|-6.6467|-6.7067|-7.0967|-9.0767|-10.3419|-11.97|-8.66|-8.05|-8.89|-12.8|9.0379|8.1979|7.5779|4.7679|4.1679|2.6979|3.3479|4.4079|3.8979|4.0479|6.2879|5.0279|4.5479|3.7479|2.3879|6.5779|6.2679|7.1588|7.1313|6.0795|8.1029|5.487|6.807|7.41|6.8147|5.5984|6.0009|6.3209|6.283|7.2623|5.5495||6.6595|5.3495|4.3495|6.3595|6.0795|7.4295|5.2895|5.1595|6.5495|8.4222|6.3111|4.9511|6.4552|5.8994|7.0209|6.4022|7.6825|6.219|-1.8235|-3.8535|-2.2534|-4.2534|-4.5334|-6.2034||-7.7986|-6.5534|-6.1848|-6.2748|-5.8748|-7.1748|-7.3048|-9.1048|-9.4532|-9.6645|-8.8345|-8.1745|-11.0445|-11.4654|-8.9154|-11.6454|-9.3054|-11.8011|-11.6533|3.4639|2.3639|3.6739|3.1039|3.0439|7.7239|9.312|9.2137|8.9708|8.9332|9.4468|9.0684|7.8248|5.2348|7.2548|8.5036|8.5684|8.8966|8.3408|9.4408|12.0713||9.4487|6.5787|8.2587|11.2687|-3.5428|-5.9528|-4.8128|-6.9028|-9.5028|-10.6028
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|-21.8238|-21.1812|-14.1812|-14.3712|-17.7012|-14.3612|-15.3112|-21.2412|-29.3466|1.482||1.392|4.3519|11.252|11.6819|8.0819|10.092|14.732|18.3319|-1.9003|-9.9104|-14.5504|-14.8604|-13.1804|-11.4704|-13.0204|-16.1503|-22.3989|-19.2261|-17.3861|-13.1163|-16.6349|3.0295|7.7395|12.1595||11.2795|10.5095|8.2695|8.8195|7.4395|11.3495|12.6595|11.0095|12.8216|10.5816|11.0716|11.6287|13.3504|14.6399|16.6442||14.4561|15.7734|17.6157|13.2861|14.4761|16.3061|18.7964|16.3264|-3.3|-4.09|-5.34|-9.27|-10.66|-16.82|-20.51|-15.34|-21.1368|-18.4468|3.6628|5.3828||9.2128|9.3628|10.8128|12.1128|14.2828|17.2469|16.3469|13.1837|12.3737|9.8137|12.6337|15.5637|13.5237|11.0337|9.7537|8.0737|11.9437|14.0541|12.7803|13.9665|-5.1851|-3.1851|-3.3651|-4.0351|-3.5751|-4.4451|-5.2751|-7.9651|-7.2851|-8.2151|-11.3151|-12.7828|-15.2959|-12.4347|-9.9747|-11.8647|-10.8247|-12.0047|-9.6747|-13.0047|-9.4946|-11.3147|-9.1346|-9.7446|-10.3846|-12.2247|-12.4398|-9.6298|-11.0618|-10.3098|-11.0148|-12.3637|-10.0437|-12.0694|-10.6894|-11.1536|-13.8422||-10.0526|-8.0526|-7.0826|-7.0926|-3.8526|-4.3826|-5.2926|-6.9226|-9.5826|-10.4626|-9.5826|-12.0026|-13.8362|-13.6611|-12.9236|-16.3452|-17.5601|8.2881|8.1481|7.4081|9.7881|10.1781|11.0346|13.11|9.87|12.6796|11.301|10.6413|11.1913|13.473|12.9087|13.7321|14.3362|15.3336|9.2136|13.0536|14.463|14.444|10.454|13.6247|11.6247|4.5547|10.4747|10.7112||11.468|10.638|11.7522|9.5922|-1.9832|-2.7232|-3.1632|-5.1632|-7.0432|-8.0232|-12.8432|-14.1561|-13.6047|-11.8647|-13.4019|-9.9119|-12.2819|-9.9319|-7.8019|-8.3419|-8.1819|-11.2419|-10.9619|-13.6819||-15.0519|-11.9319|-14.3919|-14.2822|-16.7422|-16.4011|-19.2999|-14.8599|-19.7123|-16.5538|-13.8938|-18.0838|-22.3652|10.4887|13.9687|16.4878|13.0278|13.0078|12.1878|14.1078|14.9778|16.0378|17.2909|19.661|17.891|22.0746|19.1546|25.881|10.721|12.451|13.7956|10.1111|9.4911|9.3211|10.3411|8.0611|5.7311|8.8111|10.4011|8.9211||10.9711|11.2311|12.6811|9.0911|11.4511|10.1611|6.6811|6.1711|11.1111|8.8411
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|-3.9322|-2.8917|-2.8732|-3.0032|-3.6932|-2.8332|-2.9232|-3.1332|-4.3389|-3.3702||-3.8202|-4.7152|-1.2852|-1.2352|-1.9952|-1.9252|-1.6152|-1.8552|-2.0252|-2.7252|-2.4798|-2.7078|-1.4278|-1.7478|-1.6378|-2.1578|-2.5378|-3.1659|-2.7832|-1.9035|-2.3863|-2.6644|-2.221|-1.871||-1.651|-1.161|-1.241|-1.051|-1.341|-1.071|-0.721|-0.981|-0.661|-1.121|-0.921|-0.761|-0.371|-0.801|-0.941||-1.291|-1.511|-1.941|-2.681|-2.3765|-2.3553|-2.0953|-2.4173|-2.4888|-2.5004|-2.0704|-1.5204|-1.4004|-1.6504|-2.6704|-2.2804|-3.2474|-2.3568|-2.608|-2.1981||-1.6307|-1.5507|-1.4307|-0.9907|-1.4707|-1.4307|-1.4507|-1.6207|-1.3307|-1.9807|-1.3607|-1.2307|-1.6007|-1.3907|-2.1907|-0.5307|-0.5407|-0.8607|-1.1107|-1.4007|-1.5807|-1.1207|-0.7407|-0.6007|-0.5007|-0.5807|-0.7407|-1.0007|-0.8307|-0.9507|-1.6507|-2.1507|-2.7745|-1.7443|-1.8343|-2.2343|-2.0297|-2.1314|-1.9113|-2.3554|-1.5554|-1.4954|-1.1054|-1.0754|-1.5154|-1.7554|-2.5354|-2.4523|-2.1707|0.6565|1.2465|0.8865|1.3265|1.0365|1.0265|1.1665|1.4465||1.6943|2.0128|1.9282|1.8537|1.9093|2.06|1.4975|2.0557|1.8403|1.8992|1.8694|1.4594|1.3594|1.2594|1.7994|1.6694|1.7794|2.3761|1.9472|1.8418|1.6518|-0.7214|-0.8414|-0.5014|-0.7114|-0.6714|-1.0214|-1.4114|-0.9714|-0.3414|-0.1514|-0.4214|-0.4214|-0.6814|-1.9414|-2.1697|-2.0549|-1.5689|-2.0856|-1.7455|-1.5955|-2.0955|-1.7855|-2.0528||-1.6628|-1.9638|-1.8636|-2.0265|-2.1909|-1.9834|-2.1304|-2.271|-2.111|-2.1649|-2.1349|0.4035|0.9635|0.6135|0.9035|1.9935|2.2535|1.6235|1.5235|1.0135|1.5035|1.1435|1.7435|2.2435||2.3161|2.4261|2.4367|2.0158|2.2776|2.1936|2.7648|2.1824|2.1224|2.3224|2.1824|1.5924|1.6824|2.2924|2.6724|3.7155|2.7041|-0.8887|-0.8087|-0.8087|-1.2487|-0.4387|-0.6987|-0.8987|-1.2687|-1.2687|-1.2587|-1.9887|-1.6387|-0.9987|-1.0587|-1.2987|-1.2887|-1.2687|-1.2587|-1.8387|-2.1154|-2.3886|-1.6786|-1.3986||-1.7486|-2.5586|-2.5926|-3.2384|-2.6259|-2.7959|-3.1478|-2.7978|-1.7778|-1.8278
00699|101911|/equities/sabre-corpo|R1000GROWTH|-2.7794|-2.5708|-2.5172|0.4654|0.3354|1.3554|1.7954|1.9154|1.5354|1.9054||1.9454|2.3072|2.81|2.6704|0.9274|1.1574|1.4874|1.7361|-0.6362|-1.2662|-1.4962|-1.4662|-0.6062|-0.4462|-0.7062|-1.1462|-1.3062|-1.1062|-1.1862|-1.2162|0.213|0.963|0.773|1.063||1.3859|1.3703|1.1157|1.3103|1.2736|1.2436|1.3455|0.9755|1.3255|-0.3262|-0.8162|-0.7662|-0.8662|-0.7062|-0.6462||-0.4962|-0.6362|-0.6962|-1.5562|-1.4562|-1.7662|-2.0307|0.767|1.017|1.437|1.447|1.887|1.6644|-0.3544|-1.0244|-0.7444|-1.5444|-1.5944|-1.3794|-1.8144||-1.0839|-1.4639|-1.5873|-1.393|-1.5126|-1.4665|-1.5233|-1.5956|-1.4956|-1.3856|-1.2256|-0.6756|-0.5256|-0.8756|-1.6256|-1.6556|-2.4458|-0.6558|-1.0758|-1.0258|-1.1847|-1.2757|-1.2794|-1.3468|-1.1519|-1.0219|-0.7219|-0.4319|-0.2119|-0.4019|-0.8919|-0.8619|-1.3719|0.081|0.271|0.511|0.811|1.091|1.5017|0.7816|0.8116|0.8717|1.1516|1.3852|1.4117|1.227|1.0992|1.2095|1.2695|1.2676|1.4456|1.4256|1.5857|1.1257|1.3857|1.1257|1.3757||1.1257|1.4157|1.5819|1.7139|1.2739|1.7639|1.4627|-0.1484|-0.3084|-0.8484|-1.6484|-1.3412|-1.1097|-1.1597|-1.2574|-1.3362|-1.0762|-0.9362|-0.9462|-0.9762|-0.6462|-0.5762|-1.2562|-1.1662|0.5457|0.9657|1.1857|-0.1562|-0.3862|-0.1662|-0.5362|-0.5862|-0.4762|-0.8362|-1.2162|-1.5691|-1.4718|-1.505|-1.6075|-1.1914|-1.2914|-1.8014|-1.3254|-1.6051||-1.4936|-1.356|-1.466|-1.736|-1.9466|-1.4182|-1.809|0.6927|0.7127|0.7727|0.6627|0.6927|0.5727|0.4627|0.5927|1.1227|0.8727|0.6027|0.8427|0.7427|0.6327|0.9327|1.5227|1.8662||-0.7737|-0.8137|-1.1237|-1.3537|-1.3137|-1.8237|-1.4737|-1.7037|-1.3737|-1.4237|-1.3237|-2.2937|-2.3737|-1.6437|-1.8337|-1.6537|-2.2237|-2.9206|-2.9626|-1.7461|-1.8361|-1.6776|-1.3676|-1.4176|-1.1576|-1.2676|-1.4376|-1.6276|-2.4376|-1.4476|-1.8476|-1.8676|-1.7076|-1.7176|-1.9626|-1.4676|-1.1776|-1.5276|-1.1576|-1.2776||-1.5776|-2.0276|-1.7676|-2.2776|-1.9576|-1.8976|0.7516|0.5516|1.0416|2.0216
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|-14.358|-12.47|-11.7878|-8.9778|-11.2278|-5.1878|-5.5178|-6.5878|-12.5878|0.328||3.008|6.358|8.238|10.1969|8.4834|8.5634|9.7202|-1.4842|-5.4842|-5.8842|-6.8642|-8.1042|-5.3742|-4.0642|-4.1642|-9.0842|-12.3542|-10.9475|-10.4175|-8.9875|-11.6438|-10.0832|-10.4732|-10.9399||-11.0495|-10.5644|-7.1644|-5.6844|-6.3444|-5.5044|-5.7144|-7.8144|-3.6044|-2.3944|-4.1444|-2.9044|-6.0144|-4.5944|-4.1144||-2.9144|-2.0944|-1.2744|-5.6144|-6.1344|-11.5244|-9.9144|-11.0559|-9.3159|-8.4959|-7.5259|-5.9659|-6.5359|-8.7459|-12.4659|-11.1488|-14.9362|-12.1362|-13.987|-12.6771||-11.5974|-13.4474|-15.0744|-15.4946|2.3643|6.5843|13.2043|13.0702|10.5502|9.3002|10.3402|-11.7615|-8.5115|-9.8615|-12.1315|-13.8184|-16.954|-13.8979|-14.5379|-14.5804|-9.5663|-3.2563|-3.8263|-4.5963|-4.6763|-4.5263|-5.0663|-6.3063|-5.8463|-10.4263|-11.9663|-11.2581|-14.5585|-13.3473|2.5347|1.3047|2.6347|1.4147|4.7447|0.3847|2.3347|4.9947|8.3447|9.6847|11.9439|-1.639|-5.309|-5.159|-4.179|-5.309|-8.149|-9.7841|-8.3822|-9.3021|1.9964|3.0964|7.7364||6.9264|8.2964|9.6185|9.2317|9.3758|11.3058|-5.0321|-2.9321|-2.4921|-4.7221|-9.2121|-10.6094|-9.9874|-10.7935|-10.5463|-11.2708|-10.6317|-9.5317|-11.1517|-10.2124|-7.2124|-9.9224|-11.3924|-9.4316|-10.9508|-9.1108|-8.1208|-8.3308|-10.6708|-11.3653|-9.5853|-9.8653|-12.8053|-8.0519|-11.7119|2.5729|3.4629|4.6229|7.3429|8.7029|7.5029|4.2029|6.0429|7.5529||7.9929|6.3229|4.8529|5.9529|7.0929|9.6229|10.3129|11.3138|10.4833|12.2033|10.9558|11.6019|10.2682|9.3182|11.0182|14.2693|10.1593|8.9293|13.1793|12.6475|-2.2577|-5.3777|-4.0977|-2.0177||-3.9677|-2.4777|-3.6377|-4.7077|-4.6277|-8.1577|-5.7677|-9.0977|-9.0777|-11.6077|-14.4677|-19.2077|-19.4354|-17.8587|-19.0614|-16.2139|-19.4239|8.6132|8.4732|12.5132|12.2732|11.1332|12.2832|10.7332|14.3932|13.8425|12.4903|14.0003|9.7903|9.6903|13.4703|14.8203|10.8103|13.1703|15.5403|16.5503|16.9026|15.0038|15.3633|14.213||10.783|5.723|5.303|6.633|9.323|6.773|4.293|7.613|7.833|8.323
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|-7.7662|-3.6862|-3.1162|-1.9362|-3.1362|-2.5562|-3.1962|-5.6462|-8.2002|-6.8741||-5.4117|-7.0019|-5.339|-5.879|-6.8909|-7.8074|-7.612|-4.942|-6.372|-7.3954|-8.8973|-5.3773|-3.2173|-4.2573|-4.4573|-7.1873|-8.7694|-9.3221|-6.7121|-6.2021|-8.2753|-8.9442|-8.4902|-7.7614||-4.6714|-3.8414|-3.9914|-4.1814|-5.6514|-7.952|-5.4369|-4.4269|-2.6769|-3.7669|-1.6169|-2.2269|-1.6869|-2.4569|-2.5569||-3.5269|-3.1069|-5.9469|-6.8569|2.5311|3.4011|5.1311|4.1511|6.0811|8.6011|7.2177|7.463|6.253|7.2143|5.7742|6.7085|2.9185|1.6685|2.5085|2.6685||3.5485|4.2785|3.5085|4.1885|4.811|4.8377|4.6848|4.0119|5.0356|4.3393|3.4493|5.1093|4.7313|5.2396|3.6949|3.8549|3.3249|4.4249|3.4649|3.7649|2.7949|3.7249|4.1649|3.7349|4.733|5.2108|-1.1984|-0.5284|-1.8084|-0.5784|-2.2984|-3.3184|-4.1684|-4.1884|-3.3184|-3.3684|-4.8984|-5.2209|-5.7362|-7.2127|-5.7925|-7.0801|-4.1457|-4.8257|-4.932|-4.422|-4.942|-4.132|-1.932|-2.772|-4.282|-6.1711|0.9922|1.3722|1.4322|1.3322|3.5822||3.9022|4.2022|4.9597|5.4786|5.3143|6.3035|5.7433|6.9091|4.7397|3.0797|3.2197|1.5997|2.0597|2.3297|5.0897|4.9935|5.0387|5.7292|3.4792|2.7492|3.1792|3.5492|2.8392|4.9192|4.8521|5.2055|5.7583|-1.8994|-1.8794|-2.0794|-1.2794|-2.8694|-2.7194|-3.2794|-4.9894|-5.2559|-4.2459|-5.0145|-5.3037|-4.3689|-4.9331|-5.4531|-3.0531|-4.0631||-2.8931|-2.2331|-3.3231|-2.9631|-2.9331|-3.4031|-4.2531|-4.9409|-4.7972|-5.4049|-6.008|-5.328|-6.0841|-5.0767|-6.4581|-5.7309|-7.1744|-4.2439|-3.3039|-3.7239|-2.8139|-3.9539|-2.1839|-0.6139||-0.8539|-1.0239|-1.7239|-4.0739|-5.5139|-6.1939|-5.6239|-6.2239|-7.8049|-6.1961|-5.3461|-6.5861|-8.9631|1.2012|4.4812|6.5353|5.0763|5.4263|5.8834|5.5255|3.833|5.223|4.6206|4.1706|5.2499|4.5503|3.5603|3.6103|2.2003|4.4103|5.0503|4.4|4.7481|4.887|5.327|6.5813|4.8013|5.6513|6.6311|7.0712||7.7614|5.5053|6.2453|5.0253|7.3553|5.0253|2.6753|2.7553|3.8553|3.1953
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|25.5438|34.0088|29.559|32.6855|26.6928|29.7629|36.4629|37.5571|21.8471|22.0271||15.2771|17.487|26.4971|27.3471|16.8371|20.1271|23.9071|31.6471|-6.1876|-15.2176|-15.6676|-18.0376|-20.0676|-19.4576|-18.7676|-29.1076|-38.039|-40.8186|-37.2453|-27.3993|-21.4893|-19.8594|-11.8294|-18.9893||-18.9393|-14.8294|-10.0293|-14.4893|-21.1694|4.1335|14.5735|16.3535|22.2635|22.6456|16.3956|18.8056|22.0122|21.6398|26.2748||24.4017|30.082|25.267|16.167|25.267|21.767|23.573|22.323|25.303|25.833|24.893|29.0562|28.1972|-6.451|-21.6511|-28.5711|-37.391|-34.6846|-27.803|-33.4874||-26.6829|-29.1628|-30.036|-35.3758|-32.754|-26.9697|-27.366|-29.9408|-29.7278|-31.5878|-37.1696|-37.9945|-29.5563|-28.6563|-35.5063|-33.9363|-12.2563|-22.7263|-25.0263|-34.6063|-15.8058|-8.7158|-5.1758|-5.5658|-3.7958|-9.8258|-14.2558|-22.2058|-18.8758|-17.5958|-27.5658|-31.7044|-35.5932|-34.854|-27.3088|-22.5588|-28.3877|-29.6577|-20.7277|-27.4477|-18.7976|-16.5776|-16.7777|-15.9077|-14.6977|-20.6677|-25.8576|-24.8877|-18.4276|-18.0277|-15.3276|-16.6577|-26.2676|-35.7005|4.3567|19.0667|18.4212||17.7112|24.4314|19.9393|19.9815|21.8429|19.3045|22.6294|23.4111|24.3012|-6.1131|-11.4731|-12.7031|-16.5831|-10.2031|-16.1931|-22.4631|-28.1166|-26.6773|-36.5188|-27.4765|-21.7165|-24.7565|-32.7894|-29.1063|-29.3609|-23.2209|-24.6509|-21.4209|-18.3609|-22.9609|-22.7409|-27.4909|-29.7609|-34.5009|-45.5509|-30.3309|-44.4509|18.653|20.163|21.833|24.223|30.2542|29.3341|27.4469||27.36|24.2|19.15|25.99|23.75|29.57|-11.5726|-4.2326|-7.5926|-12.1026|-15.5226|-9.3626|-16.4226|-16.0826|-16.6926|-18.8526|-15.9926|-19.0826|-22.6826|-19.6226|-17.1626|-21.1526|-26.3674|-23.4674||-13.7373|-13.1973|-15.5773|-10.3374|-12.4574|-14.4074|-17.9173|-25.4274|-26.6912|-26.9712|-27.228|-28.118|-37.3146|-31.098|-28.7357|-23.8258|-28.8357|-32.1539|-32.0515|-32.7975|-27.4975|-33.4477|20.8836|15.8436|17.0437|23.0023|18.9972|21.9083|21.0846|21.989|22.759|21.439|19.8446|24.3345|23.4637|28.8761|21.9361|23.2896|27.0497|27.9044||19.5644|20.8744|20.2045|21.1345|18.4344|15.6944|9.0745|4.6944|8.0745|6.4944
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|-2.5081|-0.7381|-1.0081|-1.8181|-2.3881|-1.6981|-1.9081|-3.5281|1.3119|1.8019||2.4619|2.8019|-1.3092|-1.3392|-1.8492|-2.4392|-2.5292|-2.1592|-2.3992|-3.0692|-3.1192|-2.4392|-2.5592|-2.8092|-3.7092|-3.7264|1.0572|1.0772|1.2372|1.8472|1.1972|1.1172|3.3472|4.0072||4.5264|3.824|1.984|2.644|2.7739|2.5095|2.5395|2.5195|2.96|-0.76|-1.18|-1.88|-2.09|-2.03|-2.52||-2.93|-3.33|-3.33|-3.89|-3.5971|-3.4166|-4.0566|-2.9066|-3.1266|-3.3866|-3.5166|-2.5069|-1.8369|-1.6969|-2.4269|-2.6669|-3.6669|-4.0369|1.2434|1.7934||2.7134|2.7266|3.4422|1.8922|2.0022|2.4422|2.7006|2.766|2.8629|3.4541|3.6682|3.3267|3.0108|3.4555|-1.4898|-1.5498|-1.9598|-1.5798|-2.4698|-1.3798|-3.2598|-3.2135|-2.2888|-2.7538|-2.2238|-1.9138|-2.2938|-2.2638|-2.2138|-2.1638|-2.8638|-3.2933|-2.2233|-2.0133|-2.6833|-2.3933|-1.6233|-1.7333|-1.7633|-2.3133|-1.7133|-1.8933|-1.5033|-2.3333|-1.7633|-1.7033|-2.3833|-2.3533|-2.513|-2.3897|-1.8897|-2.2097|-1.8297|-2.6097|-3.2437|-2.0157|-2.1257||-1.0657|-0.5657|-1.3057|-2.2757|-1.7957|-1.5857|-1.7757|-1.6757|-1.9957|-2.2257|-2.1257|-2.5557|-2.8108|-2.9093|-2.7558|-2.7454|-1.9854|-1.4954|-2.7754|-2.8512|-3.3973|-2.8273|-2.4273|-1.6273|-2.0473|-1.9373|-2.1773|-2.6273|-2.5573|-2.0073|-1.9573|-2.3973|-1.4473|-1.6373|-2.6373|-1.6273|-1.6673|-1.6573|-2.1373|-1.2973|-1.3173|-2.2573|-1.6173|-2.1273||-2.1069|-2.2569|-2.3369|-2.5869|-2.2869|-1.7669|-2.3069|-2.9069|-2.9569|-2.8911|-3.5611|-3.717|-3.2942|-2.4849|-3.2945|-2.6317|-3.2106|-2.6706|-2.5706|-2.6706|-1.9006|-2.4706|-2.9406|-2.1506||0.2282|0.7882|0.8282|0.6982|1.6082|2.1682|2.0082|2.0882|2.0982|3.3382|3.7206|3.4106|1.9706|2.4006|3.2406|4.3291|-0.3844|-2.2144|-2.1544|-3.0544|-3.3144|-3.7335|1.3551|1.9051|2.4451|2.1851|1.7551|2.6151|2.5051|2.7151|3.1951|3.9551|-0.8479|-0.8979|-0.3879|-1.0579|-2.3979|-2.0179|-2.4579|-2.8879||-3.3179|-3.3779|-2.8279|-3.9479|-3.5579|-3.8579|-4.3479|-4.9479|2.3787|3.4487
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|-5.8584|-4.9919|-4.5819|-4.2381|-5.2681|-3.6481|-2.5581|-4.2281|-4.9931|-4.9224||-4.8773|-5.4382|-3.7582|-3.9482|-5.1982|-6.8577|3.3086|4.402|-1.2565|-3.1065|-2.8265|-2.2965|-1.9965|-2.2365|-3.0965|-3.3365|-3.2365|-3.1965|-2.7865|-3.0565|0.2065|1.0065|2.2165|2.3065||2.8365|2.7465|3.05|2.65|2.15|3.11|2.9842|2.6233|3.5072|2.5003|2.8346|2.4546|3.0758|3.1342|3.2339||2.3939|2.8439|2.6339|2.0239|3.0939|3.4139|3.2739|2.4839|2.1439|3.2739|-0.5505|-1.2305|-1.4305|-2.9505|-4.1305|-3.8035|-3.9235|-3.9235|-3.214|-3.404||2.1376|2.7376|1.9476|1.3676|1.5176|2.0276|2.6676|2.8007|3.5471|3.169|2.079|2.349|2.509|3.3901|-1.2134|-0.5834|-1.2334|-2.0234|-2.7134|-2.3911|-3.1541|0.424|0.904|0.664|1.004|2.084|2.004|2.114|2.364|2.424|1.514|2.384|2.844|3.5166|3.3459|3.5148|4.0048|3.1686|3.8477|2.9877|-1.269|-1.299|-0.689|-3.249|-3.8787|-4.2264|-4.3764|-3.7268|-3.4681|-3.5028|-2.8797|-3.6148|-3.0048|-3.4548|-3.0048|-3.9403|1.3957||1.9657|2.2957|2.0657|2.1057|2.5857|3.3257|2.7595|3.4694|-0.9102|-1.9302|-3.1602|-3.5251|1.557|2.217|2.417|3.027|3.1088|-0.1151|-0.9651|-1.2351|-1.2651|-1.9251|-2.2251|-0.7651|-1.4051|-1.6651|-1.9851|-2.2951|-2.6451|-2.6351|-2.9951|-3.0251|-2.5951|-2.7951|-4.0351|-5.0947|-3.1603|-2.9503|-3.1003|-2.0603|-2.3703|-3.6303|-3.8069|-3.7669||-2.1569|-2.2369|-2.8969|-3.1869|-3.5069|-2.7869|-2.2769|-3.3369|-3.3869|-4.1469|-4.8469|-5.0599|2.1721|2.3921|1.8821|2.9921|2.7621|3.4621|2.7116|2.2717|3.0816|3.0917|3.0316|3.5065||3.3444|3.4586|3.7695|3.0991|3.4639|3.1139|2.6039|2.4439|3.4539|3.9339|2.9339|2.9939|1.6739|3.5439|3.3639|3.8539|4.9841|4.7128|2.9948|2.4748|1.6648|2.6248|2.9752|3.0675|3.7317|2.4417|1.3317|2.1117|1.5417|2.2917|2.5617|2.9858|3.4928|2.9517|3.519|2.349|1.929|3.009|3.3061|3.6682||3.8402|3.6114|3.5932|4.0232|3.4732|2.1032|0.6632|0.8432|2.7332|2.3832
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|21.285|33.095|23.585|17.975|21.345|16.335|27.805|16.995|13.395|17.145||24.335|29.305|34.3317|38.9909|27.6185|23.3385|26.2685|27.5285|35.9046|27.5253|29.268|28.108|32.299|-10.2043|-7.3143|-12.6843|-21.9443|-29.5143|-27.5843|-21.4873|-25.8284|-22.8584|-23.4684|-27.5884||-24.66|-22.8895|-20.8291|-18.6691|-23.2091|-26.4567|-29.8141|-28.1428|1.3879|14.0179|15.5279|18.1279|22.3279|22.5438|26.9851||25.5013|29.9582|22.1282|12.6282|16.4983|20.4482|27.9262|-6.6127|-11.8527|-9.8127|-17.5527|-15.4627|-21.6627|-27.7427|-26.8427|-24.7727|-32.0698|-31.6423|-19.2923|-24.4023||14.3452|13.8452|10.2352|5.3452|14.3052|15.0952|15.6452|16.1652|20.5652|28.7404|19.5781|22.2781|22.7094|21.8494|24.2279|26.2643|16.7343|20.2444|17.9944|19.4144|18.4597|22.2997|20.4397|23.1235|26.2445|23.524|-9.6669|-15.3069|-11.4969|-11.5469|-16.0169|-10.8969|-12.4569|-10.9669|-14.4669|-21.0769|-22.8304|-22.7404|-20.7304|9.7936|18.6136|14.3236|21.1836|27.1984|25.7645|20.2445|22.3545|25.5798|26.3298|-9.814|-13.334|-17.394|-16.454|-27.054|6.8998|10.2898|16.5598||22.9398|25.4417|18.202|21.792|18.8108|22.5781|17.9681|18.7181|-0.7731|-5.5931|-1.4231|-5.4131|-15.1431|-8.4931|-15.0931|-20.1331|-23.8275|-26.6574|-26.8817|3.9962|7.8062|11.3862|21.5362|25.0614|26.545|28.6183|-6.2517|14.7783|15.9283|13.4383|16.8083|13.1783|12.1083|9.8183|5.7483|12.7383|16.3683|-6.3617|-4.4117|-3.7517|-4.2117|-7.9917|-4.7317|-5.8017||-4.4617|-5.4117|-8.4017|-4.6317|-7.4317|-6.8117|-11.8017|-12.9717|-15.1717|-15.0617|-21.9217|-11.6817|-18.1217|-13.5817|-17.8517|-14.3785|-11.9285|-14.4185|-10.5285|-17.5685|-15.4426|-14.0726|-15.5126|-17.1341||-16.2394|-17.3194|-17.3201|-18.0547|2.9019|5.4019|5.1419|7.4019|10.6519|10.9519|9.3819|13.9419|5.9119|11.9319|17.6419|21.8132|18.7495|19.8327|24.0236|16.0195|14.8895|13.5595|8.4495|10.6195|13.3195|17.0385|16.2228|17.4928|15.5528|18.2871|15.3908|16.8119|15.3511|16.1189|15.4839|20.5605|10.2505|10.8905|12.9205|16.3005||15.4276|13.7076|15.6467|13.7267|15.2074|15.0573|16.1174|19.4089|20.1561|18.8461
00706|1050735|/equities/switch|R1000GROWTH|2.1668|2.7968|2.8513|3.3818|2.8639|3.0784|4.0597|-1.9312|-2.8406|-2.2863||0.5233|0.8533|1.2933|2.1433|1.8998|1.6098|1.9498|2.4298|-0.3566|-0.9066|-1.0366|-1.5866|-0.9266|-0.7866|-0.7666|-1.5366|-2.7366|-2.6574|-2.4274|-1.6774|-2.2015|-2.1784|-1.9184|-2.0184||-2.047|-2.2643|-2.0018|-2.0418|-1.4418|-2.1018|-2.0737|-2.4698|0.653|1.203|1.693|1.673|1.9148|1.9201|2.074||2.3407|2.6833|2.7582|1.9482|2.5382|1.7382|1.6282|1.3182|1.7882|1.5982|1.0982|1.2582|1.0582|1.2982|1.0182|1.2182|0.6282|2.1482|2.2824|1.6324||1.8424|1.4024|2.1424|2.1993|2.4934|2.8958|2.9387|-1.2128|-2.0028|-2.4128|-2.3785|-2.2285|-2.1985|-3.1685|1.5232|1.678|-0.5785|-0.6685|-0.9485|-1.1785|-1.1885|-0.8385|-0.9785|-0.6385|-0.6185|-0.8385|-1.2885|-1.2985|-0.9585|-0.9785|-1.2285|-1.7385|-1.6729|-1.9486|-1.2286|-1.0886|-1.3486|-1.4086|-1.0486|-1.3286|-1.0186|-1.6086|-2.0405|0.9327|0.9527|0.8327|0.5927|0.5527|1.2927|1.5085|1.4339|1.1039|1.2039|1.0539|1.0939|1.5439|1.504||1.465|1.824|1.6123|1.2721|1.5259|-0.3936|-0.3236|-0.5836|-0.5436|-0.7536|-0.9536|-1.0836|-1.6636|-1.7314|0.634|0.764|0.944|1.124|1.344|1.734|1.134|-1.0592|-1.1699|-0.7899|-0.7499|-0.8599|-1.0899|-0.9599|-0.9699|-0.9394|-0.8794|-0.7894|-0.6694|-0.6694|-0.9194|-1.0312|-0.9512|-1.2631|0.2157|0.5557|0.4957|0.4957|0.7657|0.6357||0.6757|0.6657|0.4857|0.7257|0.5557|0.6257|0.4757|0.8357|1.1357|1.0757|1.2957|1.3799|1.4456|1.1848|1.3548|1.4957|1.7966|1.2297|1.3293|1.7662|1.586|1.8113|1.3808|0.9608||0.8608|0.9708|1.3408|1.2471|1.0871|1.2371|1.1671|1.3429|1.2729|-0.3415|-0.3715|-0.8315|-0.7215|-0.6415|-0.8415|-0.8215|-1.0015|-1.181|-1.131|0.4829|0.9329|1.0462|1.0506|0.9924|1.0599|0.9657|1.1069|0.9643|1.3113|1.1696|1.2288|1.377|0.917|1.227|1.3117|1.1317|1.2917|1.4075|1.4567|1.6393||1.6519|1.6447|-0.5892|-0.4992|-0.3992|-0.7192|-0.4792|-0.2392|-0.3592|-0.7292
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|14.1059|20.6159|19.4959|21.514|16.604|19.344|-1.1505|-9.2605|4.294|8.714||5.374|6.044|12.334|11.704|5.894|9.134|12.554|16.694|-7.7805|-11.6005|-12.5305|-10.1705|-9.8205|-12.8305|-14.0705|-18.6205|-23.4817|-23.0162|-20.0262|-17.5841|-18.8355|-19.7507|-14.7407|-16.2207||-12.0807|-11.7507|-4.9207|-11.8507|-15.0807|2.8678|6.5178|6.9678|13.2178|11.6569|12.4969|15.5923|12.837|14.3069|17.904||19.1909|16.4141|12.7841|8.3541|14.1141|13.6792|11.8728|9.6428|12.8328|12.6028|-1.0559|-2.8359|-5.1059|-7.9359|-13.8559|-12.7959|-17.7859|-18.0375|-12.4992|-11.8792||-11.1892|-10.3092|-8.2292|-5.6492|-5.1892|-7.6392|-2.9092|-6.8092|-7.6392|-7.6692|-7.2292|-10.1992|-9.1792|-14.6092|-16.9492|-21.8671|12.007|12.2693|10.9917|10.1917|9.3617|12.6117|13.1454|15.6781|17.8584|11.6884|12.6084|11.7356|13.6256|13.9176|12.8587|11.0187|14.3487|-0.7201|-2.8801|-8.0101|-12.5901|-14.1901|-12.6101|-16.5973|-11.7673|1.7154|6.2054|11.3954|11.9638|-5.1673|-8.7573|-8.3573|-5.7873|-5.4573|-5.9173|-4.9373|-10.6773|-13.0272|-11.7042|-8.0542|-10.4342||-7.0042|-6.7542|-7.6342|-9.8142|-10.8199|-11.9244|-13.0763|-9.7473|-12.1373|-13.1646|-11.4946|-12.408|3.2476|12.7876|11.8341|8.7241|8.0441|7.4541|7.4941|4.8841|6.1641|5.4041|6.3441|8.8141|8.2041|9.2985|9.8927|8.7441|11.2517|8.1661|8.9461|9.3311|7.0111|5.5111|1.4611|4.8611|3.7011|5.1611|5.8811|7.9611|8.4011|8.7023|10.7523|9.5653||8.8492|9.8148|8.0289|8.1889|9.3729|10.2241|8.2167|10.5977|10.9185|10.2095|7.9695|9.1295|-2.129|-2.749|-2.599|-2.439|-2.739|-5.429|-5.2589|-7.139|-7.359|-11.0089|-9.789|-12.539||-10.7436|-10.7136|-7.4336|-10.2436|-11.7973|-11.5862|-12.8162|-13.8833|-10.1042|-11.6583|-12.3515|-11.2556|-14.7261|-10.9959|2.5712|6.4312|5.2412|4.3612|6.9112|8.4012|5.9512|7.9212|5.8112|7.3612|11.4012|12.3314|10.622|11.7953|9.7389|10.6421|11.2798|10.5648|11.5647|12.2227|11.6528|11.7651|13.4174|9.3325|10.0425|11.4225||11.7775|8.7575|8.3075|11.0475|13.1174|13.6059|10.951|9.011|9.751|10.441
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|-6.8793|-4.8979|-4.9063|-3.5563|-4.2563|-2.8163|-2.4263|-4.1063|-5.7596|-5.1395||-5.4171|-5.8357|-4.9893|-5.137|-6.387|-6.8022|-5.3721|-3.2121|-5.3721|-6.7921|-6.1204|-4.9004|-2.2204|-2.4204|-3.8704|-5.7104|-8.0829|-7.9564|-6.3697|-4.7166|-6.1357|-6.8953|-6.4045|-6.94||-4.5315|-2.5415|-2.5915|-2.8415|-3.7415|-5.6578|1.0952|0.8852|3.2652|3.0152|3.6552|2.8552|3.2283|3.7986|4.0746||3.9795|4.5852|3.9722|2.9222|3.8322|4.1322|4.7164|-1.2727|-1.4827|-0.9727|-1.7927|-1.0927|-2.6027|-3.7327|-4.2627|-3.6727|-4.7606|-4.1406|0.934|1.174||1.874|2.174|1.934|1.794|1.934|3.444|3.9789|3.2852|3.8589|3.3786|3.208|4.398|3.123|3.023|3.9915|2.3965|2.3165|3.1165|2.5566|2.0866|1.8766|2.6166|3.2266|-0.6057|-0.9357|-1.0757|-1.4557|-1.4157|-1.6857|-2.1257|-3.3157|-4.6477|-2.0377|-1.1777|-1.0577|-1.3877|-2.5877|-3.119|-2.9675|-3.2561|-2.9261|-3.9058|-2.7557|-2.7957|-1.9957|-1.4257|-2.1157|-1.5357|-2.1657|-2.6957|-2.8657|-3.4231|-3.5566|-3.2081|-2.6281|-2.7481|-3.124||1.6754|2.6354|2.864|2.294|2.644|2.8439|2.7149|2.8291|3.1895|2.7395|3.7337|2.9564|3.0164|2.8184|3.2884|3.3584|2.9484|-1.1277|-1.2177|-1.3977|-0.9377|-1.8877|-2.2577|-2.0977|-1.8177|-2.2577|-2.0877|-2.2177|-2.7077|-1.4677|-1.3277|-2.2477|-1.3877|-2.4977|-3.4177|-3.672|-3.7881|-4.5113|-3.4399|-3.3157|-3.2261|-3.9561|-3.2847|-3.4704||-2.0604|-1.7204|-0.7004|-0.9104|-1.0404|-1.1904|-1.2504|-1.8404|-1.2604|-2.3204|-3.1304|-3.7685|-3.7177|-3.4464|-3.1862|-3.4346|-3.6212|-4.2805|-3.8948|-4.4513|-3.8113|-4.3813|-5.2808|-5.1672||-4.0972|-4.3172|-3.2472|-4.8672|-5.268|-5.5445|-5.6317|-5.5117|-6.267|-6.5794|-6.46|-7.0524|-6.7897|1.6927|3.2127|4.1827|2.7827|4.4926|3.6927|3.8126|2.2226|3.0626|3.0127|4.7426|4.635|5.0219|4.2008|4.0008|3.1308|3.9608|4.5423|4.5208|3.7763|4.0589|4.7097|5.3672|-0.9933|-1.8633|-2.1133|-2.7733||-3.2233|-4.4633|-5.0333|-5.7113|-3.5413|-4.5713|-4.874|-4.084|-3.414|-2.474
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|-21.9814|-13.1714|-10.7614|-12.5514|-16.3814|-13.1314|-12.1314|-17.9614|-18.6364|-12.8064||-10.6764|-11.3064|-5.0464|-10.2564|-18.0764|-25.5658|-15.2131|-9.9431|-13.2731|-16.7231|-15.5231|-14.2731|-9.7231|-11.7931|-13.6731|-18.4431|-24.4028|-23.1063|-20.6763|-14.3763|-19.9657|-18.1956|-14.4657|-17.0856||-13.5302|-12.9402|-9.3902|-11.8102|-13.6102|-17.5138|-18.8954|-21.0855|-17.5319|-18.4318|-14.1976|-14.7076|-12.6576|-12.8776|-12.8476||-15.8076|-19.5976|-18.6076|-23.9276|-28.3453|-27.9253|-7.6553|-12.2153|-8.8653|-6.1053|-10.5453|-10.0353|-11.9253|-12.6653|-16.6753|-15.0453|-25.1753|-22.5853|7.8201|3.8901||14.6901|13.6601|13.1801|12.6301|14.2001|18.4199|18.7184|16.9408|19.7264|17.674|16.454|15.634|14.764|13.964|16.4094|14.9949|15.1878|16.9879|13.0347|9.8747|8.0547|9.9947|14.9547|12.8547|14.5126|9.3426|-1.1433|-4.5533|-4.3133|-5.3333|-10.5233|-13.3045|-12.6356|-12.5856|-9.5156|-12.0456|6.821|6.011|4.921|3.571|8.331|7.361|10.231|9.7656|11.729|10.1578|9.5877|9.5977|10.7077|12.2477|12.609|10.979|9.019|10.019|12.039|13.859|13.7909||11.9709|13.1109|13.2411|10.9011|13.7421|9.2519|8.8311|9.8611|10.9447|9.8466|11.7481|7.6281|8.5581|10.3681|11.0381|10.0781|8.0481|4.8581|3.1181|3.6381|6.4081|6.9881|7.9981|9.6481|8.6274|10.5613|9.9915|8.3147|7.0147|9.9147|10.6047|8.2947|10.1347|10.1223|-6.6101|-3.2401|-2.8601|-4.3001|-5.1201|-3.8201|-3.8101|-8.7301|-4.0401|-6.9801||-4.9101|-6.7001|-5.6001|-5.5101|-6.4201|-4.4401|-7.0101|-7.2101|-6.0901|-5.5501|-9.8501|4.3332|5.9931|9.5832|8.3717|9.4817|10.2517|11.5796|11.8646|12.1872|14.9363|11.3396|12.3596|12.4996||14.8995|18.1868|10.5568|11.5868|-7.986|-8.626|-11.006|-11.476|-14.1381|-12.4305|-10.6556|-11.0956|-16.4956|-11.1545|2.699|2.849|2.599|2.519|5.319|2.629|5.429|8.919|7.7739|8.264|7.794|10.1953|8.8392|8.5399|7.8312|7.5612|9.1364|10.2527|9.4385|8.7669|10.4369|11.7993|9.7093|10.3493|11.6693|11.1993||11.0593|7.3593|12.7093|11.6393|12.2693|9.9993|8.3893|6.8093|10.3893|10.8393
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|-2.3136|-2.1015|-2.0202|-2.4342|-1.8742|-1.9742|-1.9642|-1.9242|-2.5442|-2.9156||-2.8782|-2.9754|-1.2677|-1.0177|-1.7277|-0.8676|-0.8376|-0.3676|-1.0077|-1.0276|-0.7277|-0.7277|-1.0776|-0.5177|-1.2476|-2.0077|-2.6402|-2.6967|-2.0867|-1.9767|-2.7971|-2.0211|-1.5711|-2.2311||-1.632|-1.322|-1.352|-1.142|-1.122|-1.212|-1.282|-1.012|-0.272|-0.412|-1.142|-0.712|-1.092|-1.012|-1.242||-1.182|-1.532|-1.592|-2.102|-1.612|-1.982|-2.302|-2.252|-2.672|-2.4115|-2.8211|-2.1322|-1.4022|-1.0522|-1.0622|-1.2822|-2.4222|-2.1522|-2.1183|-2.1416||-2.6332|-2.2479|-2.0179|-2.1179|-1.6779|-0.5779|-1.6379|-1.6579|-1.5579|-1.7079|-1.7079|-1.4179|-1.4179|-0.8979|-2.5279|-1.6579|-2.5379|-2.0779|-2.6579|-2.8047|-2.9865|-2.2431|-1.7931|-1.2031|-1.6231|-1.3331|-2.5731|-2.4477|-2.8677|-2.5821|-2.8318|-2.8218|-3.2313|-3.4004|-3.0226|-3.6339|-3.8418|-3.5632|-3.0532|-2.3532|-3.5432|-4.0464|-4.3669|-4.3319|-4.8757|-2.2234|-2.2334|-2.5847|-2.6626|-2.453|-3.039|-2.5052|-1.6852|-2.4252|0.9479|1.7179|0.8879||2.0179|1.9179|1.7579|1.1879|1.2379|1.9579|1.6679|2.0879|2.2979|3.0575|-0.4652|-2.1152|-2.1882|-2.0325|-2.2352|-2.5462|-2.5542|-2.1457|-2.755|-2.5798|-2.4956|-2.9856|-3.2715|-3.4206|-2.803|-3.608|-3.89|-1.2334|-0.8734|-0.3134|-0.8734|-1.5234|-1.5834|-1.6734|-2.1334|-2.2743|-2.1496|-1.9496|-1.9996|-0.9196|-1.1096|-1.6096|-1.6896|-1.9911||-1.3911|-1.4511|-1.8811|-1.9411|-1.6611|-1.1811|-1.7111|-2.0611|-1.8711|-2.1111|-2.3011|-2.6455|-2.582|-2.182|-1.502|-1.412|-0.942|-1.852|-2.032|-2.192|-2.7762|-3.2758|-2.6696|0.3541||0.8041|0.9241|0.3941|1.1741|1.9541|1.6741|1.6041|1.0941|1.1541|1.7041|2.5741|1.5741|1.4541|2.2241|2.3441|2.5286|2.1569|2.0369|2.0355|2.2855|2.5915|3.193|1.923|2.2885|2.1185|2.1285|2.4385|2.8815|2.1615|2.2807|-0.1904|-1.0004|-1.7804|-1.3404|-1.9804|-1.8604|-1.3504|-1.8804|-1.9004|-2.3804||-2.8691|0.226|0.696|0.746|0.846|1.276|1.706|2.386|-0.5252|-1.1152
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|-9.1559|-6.7659|-6.1259|-6.0859|-8.9959|-7.7902|-6.9302|-7.9002|-10.9937|-10.2604||-7.9463|-7.3522|-6.638|-6.388|-8.168|-8.5904|-8.3004|-5.8804|-7.7803|-8.8104|-9.6062|-10.5206|-8.6406|-8.3706|-7.9306|-9.3006|-12.9903|-9.6503|-8.4403|-7.4603|-9.084|-8.7505|-8.2605|-8.2805||-8.6726|-6.7834|-5.9834|-6.5434|-6.7834|0.5694|1.8494|3.1794|6.1394|-1.9469|-1.4469|-2.2069|-1.2969|-1.7669|-2.0269||-3.4469|-3.8369|-5.6369|-8.7569|2.2458|2.8658|4.8058|4.8458|5.6458|7.3158|5.9458|9.7558|9.3528|-2.1729|-6.6929|-4.6529|-8.8829|-8.7029|1.1758|0.9758||5.5658|5.7129|4.5429|3.9129|5.1329|5.7178|5.7178|4.7878|5.4978|4.0778|4.8578|6.4178|7.1034|6.7197|6.6107|7.571|6.8492|8.5287|7.5173|8.0915|6.7386|5.3086|5.3886|5.7872|-0.3116|-1.6716|-2.4716|-1.5016|-2.0716|-4.8116|-5.2816|-5.7107|-6.1739|-4.5139|-4.0039|-5.3539|-5.8031|-6.3512|-5.6712|-7.7653|-6.5009|-5.6709|-2.2209|-3.6009|-3.8609|-4.7109|-5.5709|-5.0709|-4.7332|-5.4411|-5.5111|-5.4984|-6.1228|-7.8767|-6.6506|-5.5806|-6.5106||-6.5399|-5.9328|-6.5705|-6.5689|-6.5731|-4.9031|-6.7831|-5.473|-5.243|-5.683|-6.363|-7.273|-8.0808|1.7294|4.3194|4.6794|5.9594|8.512|5.9886|5.1386|6.3786|6.59|5.6|7.12|5.39|-1.5165|-1.5565|-2.2065|-3.3565|-4.1365|-4.0965|-6.1265|-3.2965|-4.6265|-7.5065|2.2187|3.9687|3.6587|4.1887|6.1387|5.7687|3.9687|6.0587|5.1487||6.3487|6.4693|-2.4365|-1.9765|-3.3865|-3.7965|-3.5065|-3.9065|-3.2765|-3.8465|-6.2965|1.0393|4.0093|4.2093|5.1993|5.9987|5.1887|5.2987|7.0087|5.9093|5.8433|4.8133|4.4233|6.0433||6.2867|5.9108|6.0318|5.0318|5.4818|5.3718|4.8118|4.7318|6.8818|8.3218|9.434|7.506|4.356|7.796|8.456|7.0417|5.1717|7.0917|9.3551|8.4538|6.9538|8.9738|8.9159|-3.1269|5.3859|7.0953|5.7165|6.9761|5.6457|6.7557|6.9396|6.488|7.2001|5.6982|6.8082|7.0782|5.8482|7.7282|8.6895|5.5395||5.4195|3.0295|4.7895|5.2795|5.5195|3.3595|2.2395|2.3995|4.4195|7.7695
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|-2.6866|-2.1866|-1.7566|-1.0266|-1.4966|-1.1666|-1.8166|-2.2466|-3.5466|-2.8598||-1.8598|-1.2898|-0.9498|-1.1998|-2.0498|-1.9298|-1.7098|-1.6698|-2.7298|-3.0298|-2.9198|-2.5298|-1.3098|-1.2798|-1.7298|-2.7398|-3.5555|-3.8917|-3.039|-1.859|-2.639|-3.2672|-2.9772|-2.6128||-2.3912|-2.5644|-2.2944|-2.4144|-2.7944|0.5796|0.8396|0.4796|1.5196|2.4896|2.3895|2.5349|2.485|2.455|3.1439||3.0818|3.0785|3.2901|3.3426|3.5526|2.3426|2.0226|2.3726|1.4426|1.9726|-1.829|-0.949|-0.989|-1.549|-2.629|-2.7778|-3.0478|-2.2678|-2.9798|-2.4898||-2.6008|-2.717|-2.6329|-3.2839|-2.9592|-3.1073|-2.6373|-3.9871|2.2387|2.6643|2.7353|2.8762|2.5271|2.5621|2.7116|2.2813|1.3713|1.1613|0.8113|0.6813|0.2013|1.1413|2.1013|1.9313|2.7673|-1.6897|-1.2697|-1.4597|-1.3997|-1.1697|-1.3397|-1.8097|-1.9111|-2.1511|-2.3868|-2.3776|-2.2476|-2.441|-2.3646|-2.4653|-2.9683|-3.3242|-2.8985|-2.8314|-3.1814|-3.2811|-3.1611|-2.8011|-2.5011|-1.9311|-2.4311|-2.6611|-2.7211|1.8254|2.3551|-0.7911|-0.7111||-0.5311|-0.6811|-0.6911|-0.9211|-1.1411|-0.5911|-1.3411|-1.9611|-1.4911|-2.3311|-2.4511|-3.4411|-3.3389|-3.2748|-1.9548|-1.9548|-1.7648|-1.1848|-1.5648|-1.0448|-2.5948|-3.4448|-2.1222|-2.6833|-2.6808|-2.6608|-2.4909|-2.3309|-2.3409|-1.6809|-2.4209|-2.0909|-1.2209|-1.7409|-2.5309|-3.1582|-2.8282|-3.1203|-3.012|-2.192|-1.542|-2.922|-3.3003|-3.2774||-2.1474|-1.7374|-1.9174|-2.0874|-2.3074|-1.7874|-1.7474|-2.3574|-2.5174|-3.2974|-3.8374|-5.0284|-4.8814|-4.2114|-4.2286|-4.6014|0.4561|1.0261|3.3061|4.5361|-1.3495|-0.9995|-1.8495|-2.0095||-1.9495|-2.1195|-1.5995|-2.0695|-2.7795|-2.8895|-2.9095|-3.8295|-3.8457|-4.4357|-3.8757|-4.3457|-5.1957|1.4648|2.1948|2.5048|1.7548|4.4748|3.8012|4.3012|3.2012|4.5312|4.2207|4.355|3.8992|4.0168|3.5468|2.9956|2.7756|3.2456|3.6856|3.5574|3.9278|4.3247|3.7447|3.5847|3.4147|3.0747|4.1947|4.9649||4.2276|-1.0702|-1.9802|-3.9702|-4.2337|-3.863|-3.7198|-3.1898|-2.9098|-3.0998
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|-10.675|-7.7171|-7.6447|1.0308|1.2808|3.9608|5.3708|2.1108|3.6808|4.4169||4.2369|3.8669|4.8669|4.8641|3.4541|4.3241|4.3134|-1.0544|-2.9244|-3.3644|-4.8844|-4.5613|-4.4607|-4.1607|-4.5407|-4.7107|-5.4193|-5.2893|-5.0093|-4.1493|0.4992|1.0192|2.7192|3.4092||4.6192|4.7292|4.5192|5.0192|4.2292|5.9292|3.5092|2.8695|3.0495|3.9178|3.7497|3.4551|4.2616|4.288|4.5012||4.8006|4.7168|5.9575|5.7717|5.1368|-1.0382|-1.0682|-1.3682|-1.4882|-1.2082|-1.5482|-1.2082|-1.8382|-3.4182|-4.2782|-5.1982|-8.0182|-6.3382|-6.0167|-6.9262||-4.9302|-3.7902|-3.5502|-4.5302|-4.0002|-2.2002|-3.1802|-2.7102|-4.3902|-3.0702|-2.3202|-2.1202|-2.7702|-3.2402|-4.7502|-3.1002|-4.1802|-3.3402|-4.4502|-3.4102|-3.4502|-2.5602|-2.5002|-1.8102|-3.6602|-3.4202|-4.9502|-5.6742|-4.9342|-3.2142|-5.1942|-6.0842|-7.3095|-7.2198|-6.031|-1.891|-1.781|-1.301|-1.431|-2.861|-2.621|-2.941|-2.701|-3.441|-4.1055|-3.4555|-3.2155|-2.9555|-3.0538|-2.7538|-3.5938|-3.9025|-3.3225|-4.2925|-3.8748|-3.7348|-4.3966||-4.1934|-4.4216|-3.3546|-3.7846|-4.771|-3.6368|-4.8317|-3.5407|-3.0007|-3.5007|-4.5507|-4.3579|-4.1442|-4.2542|-3.8442|-3.8042|-4.6842|-4.1942|-4.7942|-5.8942|-6.0829|-7.3462|-7.1939|-7.3141|-7.5393|-8.1269|-7.7911|-8.2211|-11.9218|-4.1959|-4.776|-5.6959|-4.576|-4.2959|-6.176|-4.0499|-3.0499|-3.6999|-4.8968|-3.2328|-2.1127|-3.3328|-3.0027|-3.1427||-2.6628|-2.1528|-2.2727|-3.6528|-3.0528|-2.2527|-2.9028|-3.9927|-3.1228|-3.2727|-4.9828|-5.3572|0.976|2.196|3.026|3.306|1.666|2.096|3.196|3.9273|4.1873|4.0188|4.5588|4.8651||5.4786|3.5211|3.9511|3.5211|3.7011|-0.9998|-3.6798|-4.0998|-4.6618|-4.4618|-3.3518|-3.7418|-5.3918|-4.6058|-4.4706|-4.4006|-5.3815|-4.9934|-4.7734|-2.3434|-3.1334|-3.0434|-3.9534|-3.1734|-2.0234|-2.2934|-3.5134|-2.7634|-4.4734|-3.9034|-3.0234|-4.9034|-6.1134|-5.9334|-4.9434|-6.2234|-6.0134|-5.6434|-2.7134|-3.0334||-5.5534|-7.167|-5.9687|-5.6987|-4.2487|-5.0887|-6.8987|-6.8887|1.6853|2.6753
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|3.2253|8.3353|12.7053|13.1353|11.8253|-4.8349|-7.0949|-8.8849|-13.0176|-11.6671||-9.5817|-7.1117|-5.6817|-3.9917|-5.8717|-6.2617|-5.3917|-1.9617|-4.0817|-7.6317|-7.9117|-6.8217|-5.1617|-4.8117|-6.5017|-9.3517|-10.2317|-9.0117|-8.6517|-6.4217|-13.7717|-18.0893|-7.1193|-10.4393||2.7202|5.3702|5.9402|4.8702|7.3202|9.1702|9.0702|-3.7393|-3.2393|-2.5193|-3.3693|-2.8593|-4.5393|-4.0293|-7.0793||-6.2693|-8.4793|-12.1393|-13.9011|-12.6055|-13.8867|-11.1908|-10.8528|-11.7628|-11.9628|-13.4195|-11.7095|-9.6895|-6.1595|-8.8195|-8.8095|-10.7295|-10.3695|1.1961|4.9261||3.9661|4.7761|8.2361|6.0261|7.2061|7.2961|9.8161|11.6913|12.3092|12.1814|11.752|8.282|9.122|9.182|10.552|14.5833|-8.2678|-7.1878|-11.4378|-9.2478|-11.6378|-11.4556|-14.2314|-14.6028|-12.0801|-13.1101|-12.4484|-12.5784|-17.0282|-21.4179|7.8774|9.5674|10.6574|11.1816|10.7916|8.3016|10.1916|13.5216|15.4403|11.4361|16.1161|13.5174|-4.0469|-7.1069|-6.7369|-8.4769|-10.7069|-10.0769|-9.0829|-10.0915|-10.1928|-12.0016|-7.4916|-9.5816|-10.2516|-11.3707|-9.5707||-7.9107|-3.5007|-6.0607|-9.1607|-6.4707|-6.0907|-7.4307|-5.1207|-5.2207|-8.6407|-9.4107|-11.4799|1.3832|2.6032|7.2732|6.1732|8.2932|10.7844|9.5042|6.8142|8.9242|9.1895|8.2573|8.7673|8.7773|9.6415|11.4582|9.0966|7.9366|9.5566|10.6922|9.9735|10.2835|-2.7885|-9.6685|-9.8552|-9.1452|0.9566|1.6266|4.6766|4.6466|1.4666|5.4666|3.2366||5.7166|9.7966|-3.1235|-3.8435|-3.7035|-4.5635|-7.1435|-8.1035|-8.0235|-8.0335|-11.7735|-11.2835|-14.2275|-11.5694|-15.7297|-13.3031|-12.8041|-12.1241|-12.7841|-11.3141|-11.9582|-12.436|-13.3684|-7.5484||-8.3784|-8.6884|-9.8984|-13.3384|-15.3889|-16.3849|-16.5022|-14.6541|-18.0505|-14.4205|-13.1792|-15.3592|-20.2814|-14.8399|7.3323|12.0323|12.7223|12.0523|-2.5399|-4.0499|-7.7099|-7.3599|-6.5099|-3.3699|-3.8999|-8.3599|-12.2999|-11.8199|-13.5699|-8.0199|-9.0999|-12.2099|-10.6899|-12.0699|-11.7499|-14.8999|-12.1899|-14.0599|-12.2699|-13.0499||-12.4799|-14.5599|-13.5199|-17.5999|-15.5999|-19.7699|-27.8918|-23.8525|10.4221|11.5821
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|1.4327|2.3426|2.2577|2.4918|2.416|-0.2086|-0.8403|-1.4627|-2.0955|-1.9967||-1.0629|-0.8214|-0.5985|-0.9515|-1.3138|-1.3324|-1.3788|-0.8864|-1.0908|-1.3045|-1.6482|-1.8342|-1.7534|-1.6804|-1.411|-1.6618|-1.89|-1.6578|-1.2397|-1.3512|-1.593|-1.6927|-1.5534|-1.8135||-1.7367|-1.828|-1.4761|-1.5876|-1.7548|-1.8184|-1.9756|-1.8176|-1.0745|-1.3067|-1.9849|-1.3439|-1.7155|-1.7808|-1.6338||-1.4573|-1.5966|-1.8753|-2.2687|-1.6513|-1.5119|-1.4748|-1.1961|-1.2147|-0.9731|-0.8338|-0.7688|-0.8338|-1.224|-1.4005|-1.224|-1.7535|-1.5863|-1.3726|-1.4098||-1.3633|-1.6606|-1.7138|-1.8947|-1.7182|-2.2316|0.7433|0.7433|0.9476|0.5667|0.8269|1.0963|1.087|1.4121|2.0252|1.8106|1.5784|1.7642|-0.8573|-1.5076|0.3428|0.798|0.8909|0.7795|1.1418|1.4634|1.3691|1.5143|1.2837|-0.3483|-0.5248|-1.0172|-1.1751|-1.4282|-1.2974|-1.4428|-1.2105|-1.4657|-1.2499|-1.257|-1.2569|-1.2254|-0.6959|-0.7052|-0.7981|-0.9839|-1.1046|-1.0675|-1.1324|-1.1334|-1.152|-1.2241|-1.0197|-1.317|0.2075|0.2168|0.3468||0.3747|0.5791|0.6534|0.6162|0.7742|0.9321|1.0157|1.2201|1.2479|0.8206|0.7927|0.7184|1.0436|1.1829|1.4895|2.3906|-1.5145|-1.3844|-1.5609|-1.3751|-1.4587|-1.4773|-1.533|-1.6724|-1.1243|-1.7281|-1.5145|-1.3937|-1.7188|-1.5981|-1.6352|-1.3751|-1.1243|-1.7003|-1.7544|-2.1387|-1.8322|-2.1108|-2.7118|-2.488|-1.8542|-1.7241|0.7987|0.3992||0.3899|0.6315|0.9473|1.7369|1.5697|1.6812|1.6812|1.579|0.7337|0.8266|1.0309|1.291|1.2632|1.7927|2.2293|2.1736|2.1085|3.1583|3.9136|3.351|3.2893|3.0943|4.3111|2.1187||1.9329|2.5275|-1.4181|-2.0219|-2.0518|-2.3925|-2.2061|-2.5155|-2.1985|-2.0777|-2.4493|-3.1554|-3.4841|-3.0568|-3.2402|-3.8769|-3.682|-1.504|-1.792|-1.7827|-1.8292|-1.4111|-1.4483|-1.4111|-1.7177|-2.1079|-2.368|-2.3401|-2.9006|-2.813|-3.3333|-3.0559|-3.5296|-2.8515|-3.604|-3.4738|-3.8828|-4.3113|-4.5447|-4.819||-4.7235|-4.2219|-4.1197|-3.5623|-3.4601|-4.7978|-6.0104|-6.1987|-6.2452|-6.8755
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|-4.41|0.2606|1.1106|2.2006|2.1006|3.1606|4.4572|2.2601|1.4401|1.8101||2.3001|2.6701|3.3101|3.6109|3.7012|3.3407|3.3107|-1.1286|-1.9986|-3.1786|-2.4486|-3.2886|-1.8386|-1.5086|-1.7986|-2.9686|-3.8783|-3.9627|-3.7927|-3.7045|1.3043|2.4343|2.576|2.266||2.7874|2.1774|2.6974|-0.1945|-1.3645|-2.3945|-2.6045|-2.7586|-2.0486|-1.3586|-2.1586|-1.8386|-2.5086|-2.1729|-2.0029||-1.8429|-1.8329|-1.8029|-2.1929|-2.0529|-2.8329|-2.4629|-2.6529|-2.2929|-1.6429|-1.4329|-1.0329|-1.5729|-2.1129|-2.6629|-2.9129|-3.7641|-3.5243|-3.438|-3.4816||-3.4134|-4.3266|-4.7457|-4.1181|-4.1209|-4.2852|-3.9377|-4.2603|-3.7922|-4.2376|-4.803|-4.5885|-4.6885|-4.4385|-5.3885|-5.8165|2.6598|2.9625|1.5625|2.2925|1.8725|1.5625|1.7425|1.1125|2.0625|1.8425|2.4325|2.4897|2.1397|2.4437|2.1339|1.7439|1.6639|2.0439|2.1239|2.1039|1.6439|1.6839|2.3739|2.2739|1.3639|0.7239|0.5039|0.5839|0.8039|0.8239|0.7839|0.6239|1.5439|3.1539|3.209|2.959|2.109|3.119|1.499|2.109|3.249||2.0155|2.1255|2.2208|2.1852|2.7202|2.3244|2.5254|2.2154|2.6654|2.507|3.213|2.6784|2.4784|2.0484|2.2184|2.4684|3.3362|2.5762|2.7362|2.4362|3.2462|3.5837|3.3005|-1.7259|-2.1464|-2.1742|-1.8842|-1.4442|-2.2142|-2.1187|-1.5287|-1.5487|-1.1887|-1.6687|-1.7987|-1.7287|-2.0187|-1.3187|-1.6087|-1.5487|-1.6787|-2.2487|-2.3593|-2.3315||-2.5925|-2.6889|-1.9089|-1.5089|-1.2589|-1.3489|-2.1689|-2.8935|-2.8442|-2.4364|-3.1128|-2.5045|-2.8545|-3.2201|-2.2694|-2.5194|-2.5894|-2.9694|-2.5694|-2.2794|-2.4494|-2.2294|-0.7494|-0.9594||-0.8394|-0.7294|-1.1794|-1.6094|-0.9594|-1.4294|-1.4994|-2.2194|-2.5894|-2.9694|-3.0694|-4.3994|-4.2428|-3.1128|-2.3|-1.64|-2.92|-2.9464|-3.2082|1.4226|1.8626|2.3926|2.8626|2.8603|3.5999|-0.8101|-0.7801|-1.1551|-1.9001|-1.7001|-2.6501|-2.4801|-2.6601|-2.1201|-1.6601|-1.5801|-2.1201|-2.3701|-1.7001|-1.7901||-1.7301|-1.3701|-1.7601|-3.1001|-3.3101|-3.4412|-3.9251|-3.7709|-3.7533|-4.6969
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|16.9339|23.7839|25.8927|-1.8215|-9.6015|-3.9715|-8.0815|-12.4615|-21.8415|-17.3215||-16.0515|-15.7515|-10.7015|-14.6915|-16.8815|-20.5915|-15.3215|-18.9115|-20.1115|-23.1715|-22.4115|-25.8077|-22.5577|-18.5178|-17.9477|-26.0077|-25.8055|-26.9719|-22.4319|-17.1619|-22.4477|1.9895|5.9295|9.9395||13.7995|11.4995|11.1695|11.7395|10.6695|14.9195|21.1495|18.5295|21.8883|17.9583|15.0283|15.0183|-12.5786|-10.2586|-11.9886||-11.2486|-13.4986|-14.0986|-22.5586|-20.3997|-21.7797|-17.9597|-20.7597|-16.4897|-15.0397|-16.2297|-12.1597|-14.6397|-15.0297|-19.0497|-21.7897|-30.5158|-23.8948|-24.0507|-24.0807||-20.1354|-21.2554|-26.8663|-27.7972|-20.4763|-22.9299|-23.1587|9.3748|10.8748|14.1148|15.8348|19.8248|23.1164|23.3399|15.8|13.6199|12.2899|18.9899|22.7242|17.6935|11.1485|11.7735|9.5935|13.5835|18.6735|21.7454|20.4798|25.4324|21.0724|25.7259|20.8004|22.6904|21.7804|23.3004|27.8062|24.6684|25.8384|26.7984|28.8897|27.3844|33.4208|32.1308|39.1351|32.1093|37.6193|-22.4445|-32.7145|-16.4109|-17.8595|-21.105|-15.6115|-20.9754|-18.136|-21.196|-18.4945|-14.3845|-12.5445||-9.4245|-6.3445|-9.5745|-7.5445|-6.5445|-8.2645|-16.3745|-12.6345|-11.8745|-12.4145|-13.6145|-17.5145|3.1516|5.5416|6.7516|9.6116|9.1716|12.7516|7.8916|5.9716|14.1716|11.0016|12.7316|12.6116|11.2616|17.5616|17.1116|14.4316|14.0516|22.5616|17.305|-3.8048|-2.9348|-4.1948|-13.3048|6.025|7.945|6.295|5.495|10.305|9.035|4.535|7.535|7.385||11.665|12.565|10.215|7.695|7.515|12.975|-2.0748|-7.8048|-9.6048|-9.7548|-15.6248|-8.9048|-3.0748|-3.3248|-5.5748|-6.6648|-7.5748|-6.0048|-3.2448|-6.4548|-6.5048|-7.1448|-9.2248|-8.0648||-10.5148|-12.1448|-14.4148|-17.3948|-18.1848|-21.3065|-20.0065|-19.0065|-16.1565|-12.9865|-11.7465|-12.6065|-19.5365|-15.7165|-11.0565|-3.5765|-5.5865|-5.9065|-6.5365|-6.9365|-9.1865|-6.1765|-7.0965|-6.0065|-4.6165|-7.2365|-12.6865|-11.1665|-16.1765|-12.5065|-6.1465|-12.8865|-13.4565|-14.9265|-11.9665|-10.5865|-13.0065|-13.2265|-10.2765|-8.3565||-10.4765|-11.8465|-16.2765|-19.3565|-14.6865|-19.5565|2.1723|2.5723|8.4123|12.9923
00718|1167331|/equities/sotera-health-co|R1000GROWTH|-3.0512|-2.6712|-3.411|0.7806|2.1206|2.6206|2.9906|2.1406|1.8606|2.3806||2.0706|2.7506|3.0306|3.3606|2.5506|2.9506|3.9168|-0.5488|-1.5488|-1.6188|-1.8888|-1.8388|-1.2188|-1.6588|-1.6188|-2.3388|-3.4988|-2.4188|-2.4988|-2.0088|-2.5288|-2.8067|-2.6567|-2.8828||-2.0228|-2.4928|-1.5028|-1.2828|-2.1328|0.4918|1.1718|1.0518|1.8018|2.1618|2.4418|2.1618|2.6667|2.6767|2.6166||3.1323|2.7223|2.7323|-1.1676|-1.2276|-2.3076|-1.6576|-1.8976|-1.1576|-1.7076|-1.2576|-0.7476|-0.7976|-1.6776|-2.4476|-2.6486|-2.9749|-2.3649|-2.5941|-2.5807||-2.3507|-2.9562|-3.1637|-2.9797|-3.4808|-3.3353|-2.9467|-3.2867|-3.5667|-4.4089|-4.0685|2.1129|2.7002|2.4329|2.0929|2.3429|1.4329|0.9229|0.1729|0.3329|0.5429|1.2229|1.4429|1.4729|1.5329|1.3729|1.4519|1.5243|1.7043|1.6259|1.2959|1.0959|1.0259|1.4759|1.6759|1.6159|1.5859|1.5859|2.0559|1.9359|2.0659|2.5414|2.2414|2.4881|2.1181|2.2093|1.6993|0.9593|1.6393|1.9193|1.3093|0.8493|1.3193|1.2193|1.5393|1.5993|2.3693||2.9552|2.7237|2.6068|2.1368|2.6268|2.3368|2.6368|3.3694|3.1825|1.9125|0.9525|0.4425|0.6625|1.0825|2.0525|2.4525|2.8547|2.8247|-0.3501|-1.4101|-1.1001|-0.9701|-0.8901|-0.9401|-0.8001|-0.4301|-0.7201|-1.1401|-1.7301|-1.8711|-1.6711|-1.5911|-1.8311|-1.7111|-2.2111|-2.279|-2.4496|-2.5016|-2.0817|-1.6717|-1.4917|-1.6417|-1.6317|-1.3717||-1.1317|-1.2117|-1.3217|-0.6217|-0.4717|-0.8117|-1.7017|-1.8117|-1.9217|-2.1617|-2.457|-1.9266|-1.9366|-2.0066|-1.9966|-1.2366|-1.3966|-1.0266|-0.4766|-0.6466|-0.7566|-1.3966|-1.4266|-1.5566||-1.7566|-1.7966|-1.6966|-1.8566|-1.9866|-2.0466|-2.2666|-2.8266|-2.8666|-3.8566|-3.3566|-4.2566|-2.0666|-1.1866|-1.8266|-1.2466|-2.3166|-3.3306|-2.3445|-2.0811|-1.6311|-1.7311|-1.9111|-1.2011|-1.1811|-1.6611|-2.4511|-2.2467|-2.43|-2.1989|-2.0207|-2.5007|-2.3807|-2.4707|-2.2107|-2.4707|-2.4507|-2.3607|-2.4407|-2.7807||-3.2807|-3.3507|-3.5107|-4.4115|-4.601|-4.331|-5.3164|-5.0943|-5.3505|-5.4005
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|5.8621|10.8621|11.2836|11.8572|9.7629|10.4388|11.8009|6.1119|5.0119|5.8919||6.8019|6.449|7.499|9.3378|7.4332|6.5332|7.1632|9.1362|-1.9864|-4.2564|-3.6464|-3.7164|-3.4164|-4.9764|-7.0664|-7.6664|-8.2464|-9.4664|-8.4664|-7.8864|-11.0859|-9.4948|-7.4948|-6.5548||-4.2448|-3.6348|-2.8548|-5.4848|0.9709|2.6909|4.4309|6.3409|-2.9348|-4.7948|-4.3848|-4.5748|-4.0848|-4.1548|-3.7148||-4.8048|-5.0048|-5.3748|-7.1348|-4.1148|-4.0548|-7.6348|-5.0748|-6.6548|-7.2284|-6.2384|-6.5505|-5.6105|-7.8005|-8.4951|-8.2651|-9.2695|-8.5595|0.6558|2.7658||4.4058|6.7458|6.2858|2.3658|2.8658|2.2158|4.6158|4.7358|5.4158|5.5058|3.9458|4.9858|6.1158|5.4321|4.6721|3.9921|3.1321|4.6021|6.4721|5.8821|4.9521|7.6721|9.1363|5.8372|5.4072|7.3972|-1.3436|-2.4236|-2.9636|-3.1736|-3.8136|-3.2036|-4.1236|-5.7536|-5.4036|-7.3036|-5.5521|-6.3921|-6.6121|-6.8394|-5.7694|-3.4794|-3.5294|-5.4794|-6.1494|-7.1294|-7.5694|-7.734|-7.0319|-6.3886|-5.0586|-8.1286|-7.6477|-5.7177|-5.5677|-5.6577|-6.0999||-6.8566|-6.2159|-6.5959|-8.1763|-5.4263|-4.7563|-6.5363|-5.1663|-4.4763|-6.7063|-8.6863|-8.5063|3.765|3.395|6.195|7.645|9.505|9.5192|9.2126|6.7276|5.1676|3.9476|5.2976|6.9776|5.2376|6.7776|8.1783|-3.3408|-3.5108|-3.5408|-5.5208|-5.4508|-5.1508|-5.4908|-6.7108|-5.2963|-3.5563|-3.9763|-4.0063|-2.3263|-3.6763|-5.2163|-3.9563|-6.9563||-4.4563|-4.2663|-5.5763|-6.5811|-7.1343|-5.5243|-4.7843|-6.0743|-5.6243|-5.7243|-7.9343|-7.5596|2.9682|3.9382|3.8882|5.7682|5.1182|5.2682|7.5265|5.2065|5.8765|5.5913|5.1213|5.8713||3.8013|3.3313|2.3013|1.5513|3.4313|2.9113|3.3213|3.5813|4.6613|5.9113|5.1313|5.0413|2.2213|5.7113|5.3513|7.3128|6.9072|6.2083|7.1169|6.1202|4.0349|5.0949|5.0386|5.5553|6.6601|5.1901|3.6301|4.4801|3.4201|4.4901|4.8001|4.1901|4.1201|3.7201|5.1301|4.7255|4.5586|4.8587|5.275|5.845||5.9115|5.7015|6.9222|5.3622|6.802|3.982|2.522|1.252|3.482|3.642
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|2.6542|3.8142|4.8442|5.6042|5.2437|6.0022|5.3422|5.0322|4.3222|4.5322||5.2922|6.2228|5.0428|6.3782|5.3152|5.3741|5.3286|6.5553|-0.9048|-1.0648|-1.9348|-5.8348|-4.2808|-3.7308|-3.7608|-5.0008|1.007|0.727|1.227|2.177|1.827|2.677|3.597|4.627||5.6304|4.8404|-1.0139|-0.5939|-0.9739|-2.1139|-3.1139|-3.4639|-1.6139|-2.2739|-2.7939|-3.1539|-2.6239|-3.1639|-3.4439||-3.7739|-4.3839|-4.5439|-4.3539|-3.9739|-4.7646|-4.1046|-4.8983|-4.6515|-4.7444|-5.4942|-4.4442|-4.4442|-4.8642|-4.7842|-5.0742|-6.8367|-5.3666|-5.3403|-5.1612||-3.4512|-4.0312|-5.3402|-5.3345|-4.9121|-6.3201|-4.1551|-4.7644|-5.0044|-5.1344|-6.3182|-5.1989|-2.9589|-3.3289|1.9654|2.5654|3.4154|3.4454|3.5521|4.0913|2.6813|3.4013|3.1113|2.8713|3.0613|3.2223|2.9223|3.3297|3.1518|3.6785|3.0785|3.7091|2.7691|3.3091|2.9236|3.8954|3.5554|3.7515|4.4582|3.5661|3.4074|3.2529|3.6929|4.3018|4.3979|4.306|4.7637|3.8237|4.1437|4.8784|4.9584|4.4483|4.9487|2.8787|1.0487|1.5187|1.8787||2.9687|3.5587|3.562|3.7284|3.8555|4.401|4.3133|-0.6227|-0.8127|-1.7827|-2.3227|-3.5827|-4.265|-3.87|-3.1975|-2.7375|-2.5275|-2.3175|-2.7575|-3.2375|-2.6675|-2.8975|-4.4075|-4.3375|-4.0555|-3.8255|-5.1056|-4.1535|-4.5152|-4.2644|-4.8544|-4.6797|-4.7784|-5.6884|-5.3384|-5.3424|-6.137|-3.938|-3.9127|-3.8554|-3.4468|-4.0668|-4.0809|-4.6088||-4.317|-4.205|-4.8354|-5.6563|-4.7822|-3.8522|-5.0022|-5.1922|-4.6322|-6.0122|-6.9567|-7.2093|-8.5488|1.822|3.572|2.682|5.012|4.612|4.9224|3.0624|3.6024|3.5424|2.7824|2.4324||2.6124|3.4424|3.6524|4.0524|5.007|5.1327|-1.4024|-3.3424|-4.0107|-3.0807|-3.2907|-4.1707|0.3927|1.6327|2.1727|2.4527|2.5427|1.7927|1.9227|3.4727|2.6927|3.2627|3.1327|3.3327|3.2027|1.8127|3.8027|4.5227|4.1627|4.3227|4.0819|4.4619|3.9519|4.0719|4.5219|6.0819|3.8119|4.2219|3.7719|3.2119||3.3119|1.9819|3.6719|3.8119|2.7219|2.9719|4.3119|4.0919|5.4619|4.8927
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|-5.5336|-4.506|-4.8575|-4.5175|-4.7275|-4.7175|-4.2175|-2.7885|-3.9106|-4.0332||-2.7632|-3.1237|-3.5273|-2.6088|-2.8588|-2.8888|-2.8288|-2.1488|-2.7688|-2.5188|-2.5288|-2.6388|-1.6688|-1.7988|-2.2588|-3.3488|-4.1688|-4.3448|-4.4209|-3.1609|0.7837|0.8637|1.6637|1.7837||2.4737|2.2637|3.1137|3.4535|2.7235|2.2335|2.8935|2.1035|3.3335|3.2806|2.9507|3.0849|3.1749|3.7357|-0.662||-1.092|-1.512|-1.722|-1.962|-1.722|-3.182|-3.832|-4.5804|-5.0439|-4.7161|-3.9678|-3.2278|-2.8678|-3.1078|-4.7078|-3.9078|-5.1305|-4.3218|-4.1528|-4.6294||-4.2454|-4.9726|-5.1363|-4.0308|-4.0408|-3.7208|-3.0408|-3.4708|-4.2408|-4.9308|-4.9408|-6.3208|-6.8306|-6.4171|-4.7271|-3.0471|-3.2471|-4.6771|-5.3971|-3.4863|-3.0363|-2.1263|-1.0263|-1.5963|-1.9963|-2.4163|-2.0663|-2.3863|-2.6063|-2.7363|-3.5563|-3.0163|-3.0063|-2.9063|-2.9763|-2.9563|-3.6563|-4.4755|-3.5384|-3.6884|-4.4884|-5.2537|-5.4144|0.4594|1.3694|2.0994|2.6894|2.6494|3.5194|4.5494|3.6194|4.4994|3.8894|3.4794|4.3494|4.2394|2.8594||-1.7215|-1.6215|-1.7415|-1.9015|-2.1615|-1.3315|-3.1415|-3.0015|-3.2815|-3.6115|-3.9979|-4.9741|-4.2324|-5.3385|-4.8971|-5.4055|-6.2999|-5.4309|-5.0409|-6.5109|-6.1609|-7.8869|3.1594|4.4394|3.8105|2.3505|2.6005|3.1905|-0.5091|-0.3291|-0.5091|-0.7691|-0.7691|-1.5191|-3.1191|-4.2608|-3.7873|-2.7064|-3.2062|-2.6562|-2.5562|-3.4662|-3.6914|-3.4639||-3.1034|-3.3929|-3.3529|-3.2629|-2.2529|-3.0329|-3.6229|-3.4529|-3.291|-3.1783|-3.3683|-3.5683|-3.4583|-3.5015|-3.8969|-2.8769|-3.6669|-3.9319|-3.6518|-2.8318|-3.2218|-3.7918|-2.2318|-1.7018||-1.6918|-2.3918|-2.7118|-2.4018|-2.3618|-2.4518|-3.0218|-3.0618|-3.9618|-4.4774|-4.2401|-3.9101|-4.4901|-3.4501|-2.5301|-3.2801|-5.0001|-4.913|-6.2727|-5.0775|-5.0475|-4.9775|-5.0475|-5.1175|-3.6675|-3.5275|-4.0475|-2.5875|-2.7675|-1.3575|-1.8275|-3.2075|-2.7975|-3.5375|-3.2075|-3.9775|-3.9175|-4.3875|-3.7675|-4.5075||-3.3775|-4.8275|-4.3275|-5.8575|-3.7675|-4.1275|-4.4675|-3.7875|-2.2975|-2.3075
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|11.8423|11.9856|10.9356|14.5656|12.4005|13.7884|-2.9911|-5.8311|-9.3611|-5.9511||-5.0411|-3.2711|-3.0511|-3.4011|-7.9411|-8.0711|-8.6611|-7.7311|-9.7611|-8.9111|-11.0611|-11.8111|-8.4511|-10.0111|-10.6311|-11.7611|-16.2574|-13.9535|-12.3635|-8.9295|4.0416|5.7916|5.1416|6.2916||10.6616|7.3916|7.705|7.9809|7.4409|8.7809|7.9522|8.1822|9.9783|-3.9708|-3.1808|-3.0008|-2.7508|-2.8808|-3.7508||-5.1208|-6.7108|-6.2308|-11.7908|-12.8705|-12.6005|-7.6905|-9.6405|-6.3205|-4.0605|-4.5705|-3.4105|-7.1205|-6.4905|-9.2705|-9.8905|-15.3705|-10.2205|-9.6454|-12.4408||5.362|4.352|4.352|4.822|6.022|5.5919|4.4819|5.962|5.0119|5.552|7.942|10.119|10.293|11.7893|7.2033|6.7333|6.0733|5.3833|6.9733|8.2633|8.3433|8.5033|7.5733|8.1233|7.9733|6.0033|7.8733|8.9133|8.4051|9.494|5.164|5.4541|5.6741|5.514|6.164|5.4241|5.634|5.0041|6.234|2.604|4.634|4.6441|7.214|8.7391|8.4984|-1.9922|-4.4622|-3.2522|-3.5622|-5.7922|-2.9422|-4.3022|-4.9322|-6.3922|-5.7022|-5.8422|-7.771||-8.0223|-7.2423|-7.2924|-7.1524|-8.773|-6.7328|-7.9628|-5.9436|-4.6736|-6.1236|-7.4736|-7.6099|-7.5999|-7.4362|-8.262|-6.937|-5.807|-4.447|-7.137|-9.1284|-6.0127|-6.6427|-9.8027|-6.9233|-5.6133|-4.0033|-2.7933|-2.2133|-3.4233|-3.5233|-3.2633|-2.8733|-1.3733|-2.6133|-8.3933|-6.9931|-7.163|-8.5768|-7.7315|-6.2882|-3.4382|-6.1382|-4.1682|-4.5782||-3.9382|-4.8882|-6.2182|-6.1382|-4.8682|-2.8682|-2.3482|-4.6482|-4.7382|-4.4982|-7.7182|-8.8221|2.506|4.476|3.906|3.726|5.426|5.616|8.626|8.8839|9.6545|10.1313|9.7957|9.9405||9.8394|-0.7638|-5.0638|-5.4938|-5.4638|-7.2438|-8.2338|-10.5438|-12.2359|-11.3877|-8.6977|-12.2977|-13.9577|-6.9877|4.9359|7.4659|3.9159|2.8259|5.5259|5.7859|6.6359|8.2959|8.2765|7.8265|7.4648|8.9444|7.8604|8.0694|5.7594|6.8394|8.5394|9.1254|8.2712|9.2468|10.0694|10.2893|11.4343|-3.423|-1.543|-2.383||-3.573|-5.753|-7.753|-8.583|-8.093|-9.133|-10.8763|-11.6563|-8.9197|-8.8897
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|-16.2444|-10.7658|-5.9558|-6.9158|-10.3158|-9.2518|-6.8718|-7.4818|1.1418|4.0518||4.8718|4.2518|6.1818|5.9118|6.3118|7.6418|8.8818|7.9018|10.4813|-1.6492|-3.3892|-4.8792|-4.6792|-3.4792|-5.0592|-5.1792|-4.4892|-7.4192|-6.8292|-6.4292|1.9333|1.4033|2.9633|3.8733||5.7933|6.1033|5.6833|5.1933|2.5833|6.2833|6.2633|5.5633|7.4605|6.4205|6.4214|6.6093|7.4734|-6.5898|-6.4698||-6.0598|-7.0598|-7.5998|-8.3898|-6.834|-7.7538|-7.7438|-7.1113|-7.9415|1.0758|2.2758|5.0758|4.9158|2.5658|3.5258|4.4158|2.3858|4.7458|6.3358|4.3458||5.9858|6.9958|9.3658|5.8958|8.3758|-5.4646|-4.3446|-4.7746|-4.5146|-5.6446|-6.3346|1.6091|1.4191|2.5791|2.8691|3.9391|0.1491|1.0291|1.6591|2.2691|2.1891|4.9591|6.0191|5.8091|7.5391|-1.9257|-4.6457|-4.5757|-4.5857|-5.6757|-7.0257|-6.6457|-7.7236|-6.0536|-4.6736|-7.3836|-7.0067|-8.8171|-7.5563|-7.7261|0.9057|2.3257|2.7857|4.6657|6.3857|4.4057|6.2157|4.7457|6.2357|5.7757|5.4457|4.5957|4.9157|6.0857|8.1057|7.9757|8.6257||11.4157|10.4893|12.5262|11.0362|11.6562|13.3762|15.2871|15.294|14.2907|12.9907|16.0107|16.0507|18.5907|18.77|18.75|21.72|18.7767|16.4067|20.9767|21.7706|10.2006|11.3006|10.4506|14.7599|-2.3532|-3.5532|-4.6532|-6.3432|-6.9032|-7.5013|-7.635|-9.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|-2.2975|-2.2362|0.5643|0.9343|0.2043|1.0643|1.5243|1.4643|1.4343|1.6228||1.8928|-0.3959|-0.7559|-0.6759|-1.5359|-1.4656|-1.0756|-0.8556|-1.2356|-1.2056|-1.4056|-1.4524|-0.7924|-0.8824|-1.0924|-1.3624|-1.5936|-1.4236|-1.4036|-1.3136|-1.79|-1.8865|-1.8306|-1.5442||-1.5885|-1.0585|-1.3585|-1.1385|-1.7285|0.4061|0.5261|0.8061|1.1961|1.5314|1.128|1.118|1.048|1.158|1.178||0.918|0.828|0.858|0.488|1.068|0.808|0.848|0.768|1.278|1.428|1.308|1.178|1.408|-0.9525|-1.0925|-0.9925|-1.1425|-1.2125|-0.7825|-0.6225||-0.3825|-0.5325|-1.3725|-1.6378|-1.4877|-1.5385|-1.5026|-1.6426|-1.5126|-1.7426|-2.2226|-2.128|-2.2274|-1.8074|-2.3274|-0.6138|-0.9038|-0.9438|-1.4538|-1.3767|-1.3128|-1.6517|-1.5223|-1.1692|-0.8392|-0.7592|-1.1892|-1.3571|-0.9471|-1.0171|-1.3671|-1.3471|-1.6652|-1.7461|-1.3661|-1.7161|-1.8223|-1.4676|-1.3942|-1.393|-1.313|-1.6268|-1.0868|-1.3868|-1.2822|-1.4966|-1.7072|-1.4272|-1.4837|-1.2663|-1.2663|-1.5376|-1.3084|-1.6741|-1.6103|-1.4554|-1.5541||-1.2509|-1.0709|-1.4109|-1.1209|-1.0509|-0.9509|-1.4409|-1.1109|-1.0709|-1.4209|-1.8509|-2.0109|-2.1209|-2.3909|-2.567|-2.764|-2.9993|-2.6349|-3.1218|-3.4517|-3.3914|-4.9205|-1.4135|-1.2235|-1.6435|-0.9435|-0.8935|-1.6735|-1.9735|-1.4635|-1.7635|-2.1335|-1.3535|-1.9835|-2.3344|0.3834|0.4334|1.1034|1.2034|1.2634|1.4934|0.8134|1.3334|1.1934||1.2634|1.6834|-0.4664|-0.2564|-0.3164|-0.4364|-1.2564|-1.2764|-1.0064|-1.1664|-1.7664|-1.3757|0.6626|1.0326|1.1826|1.4813|1.2098|1.4259|1.657|1.3527|1.5133|1.6448|1.8797|1.9716||1.9957|2.2246|2.1419|1.8059|1.8159|1.5959|1.8778|1.5378|1.6778|1.9619|1.7119|1.3919|1.0219|1.4119|1.7019|2.4415|1.4871|1.2576|1.1576|1.1576|1.0376|1.3476|1.1376|1.2876|1.4076|1.3676|0.8576|1.0976|0.8076|1.2276|1.2076|1.5176|1.7476|1.8376|2.0934|2.3034|-0.6378|-1.5678|-1.4478|-1.3478||-1.4178|-1.6278|-1.7578|-1.7178|-1.2078|-1.6578|-2.3578|-2.5036|0.9701|1.1701
00725|1164707|/equities/curevac-bv|R1000GROWTH|-3.9468|-3.2986|-4.0095|-3.381|-3.6116|-3.3716|-3.4216|-3.4316|-3.9714|-2.6314||-3.4914|-4.0544|-3.5827|-3.9892|-5.0429|-4.6084|-4.0622|-3.2722|-4.1822|-4.6591|-4.8765|-4.9265|-3.6765|-2.8265|-3.7565|-5.1665|-6.8413|-6.4777|-5.8877|-6.0477|-7.7766|-7.1061|-6.7882|-8.0055||-7.5431|-7.4943|-7.408|-6.9139|-7.3535|-7.865|-8.34|-9.433|-6.403|-4.913|-5.853|-4.043|-6.443|-7.9496|-7.053||-6.8383|-8.7998|-7.5171|-7.9871|-5.7371|-6.0171|-7.2671|-8.2171|-8.9082|-10.6827|-11.1708|2.8761|5.8361|1.6261|4.4161|4.7861|4.4561|9.0561|8.7168|8.6203||4.406|4.446|6.696|6.62|-1.0554|-3.3454|-5.1854|-6.8511|-6.0911|-6.3509|-7.7922|-7.9891|-7.1932|-7.2694|-4.2812|-3.2812|-3.6712|-3.6512|-5.6812|-6.2212|-7.5406|-8.1232|-7.3932|-8.9233|-8.7142|-9.7164|-7.9964|-8.3964|-9.5564|-3.9064|-5.4764|-8.1964|-8.2513|-8.9888|-9.2611|-10.6711|-10.7471|-12.0509|-12.996|-8.1719|-8.6399|-7.4599|-7.3499|-5.4999|-5.6899|-8.2399|-9.9499|-10.3866|-10.0115|-11.6085|-12.9973|-13.0041|5.6396|7.0696|8.2596|7.9496|8.0896||9.3396|11.4296|9.4396|5.4196|10.7896|11.8396|11.6996|14.4911|12.0552|14.011|13.0281|9.8181|12.2381|12.7106|7.7506|5.2406|6.0206|9.1306|11.6106|12.0211|9.4911|12.3711|10.459|-3.693|-8.343|-9.6222|-8.7592|-8.6241|-9.0441|-7.2141|-7.2441|-6.3341|-7.7441|-8.7741|-11.2541|-13.1571|-14.2851|-15.8413|-15.1372|-14.6141|-15.4613|-17.1014|-17.8481|-20.4767||-19.1448|-16.0548|-10.4248|-16.4448|-20.2948|-20.6448|-24.1448|-27.034|-30.1438|-29.8181|-27.5481|-31.6581|-22.7932|-20.9887|-22.3957|-23.7683|-21.872|-24.6938|-21.1238|20.8379|-3.1149|-4.7549|-4.6149|-10.9449||-7.7449|-8.2849|-4.8749|-3.5549|-4.6549|-3.8849|-4.2649|-7.4249|-5.8649|-2.8449|-9.2349|-16.8749|-25.2649|-21.2549|-13.4349|-18.8249|-25.2749|-31.1971|-23.2671|-13.4967|-16.7567|-20.4597|5.9495|15.1895|14.2799|13.0483|13.7299|14.7839|12.6239|14.8439|15.4395|11.1632|12.5091|-5.0719|-8.5719|-12.8019|-11.3019|-11.3519|-8.1819|-8.1419||-9.5319|-9.2619|-11.9619|-14.1319|-14.6319|-16.0019|-17.0719|-12.4219|-6.4319|-5.0819
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|-3.3587|-3.9258|-3.677|-3.1323|-3.5527|-4.0526|-3.9626|-1.4226|0.565|1.415||2.055|1.955|2.575|2.8719|2.0514|2.1414|2.2014|-0.6909|-1.3909|-1.5209|-1.3809|-1.6309|-0.8409|-0.4809|-1.2609|-2.3809|-2.8687|-3.1034|-2.7634|-2.3934|-3.0112|-3.2619|-3.0219|-3.3216||-2.566|-2.046|-1.486|-2.236|-2.706|-3.3233|-3.3801|-3.8188|-2.5745|-1.5645|-2.0245|-1.9145|-2.5245|-2.0945|-1.9445||-1.7445|-1.8445|-1.8345|-2.5945|-2.3345|-3.3345|-2.7345|-3.2745|-3.4288|-3.1834|-3.0734|-2.4734|-2.7834|-3.2234|-4.1434|-3.8678|-4.9063|-3.9765|-4.14|-4.2442||-4.5236|-5.3676|-5.3923|-4.8917|-4.7339|-4.4582|-3.9382|-2.8982|-2.3182|-2.8982|-5.9382|-4.8661|-3.8961|-3.5461|-1.9261|-5.0061|-5.3031|3.3039|2.5332|3.0732|2.8283|2.8788|3.3673|2.8275|3.1975|2.9675|3.4575|3.5975|2.8675|3.2964|3.9931|3.9771|3.1695|3.8159|2.6496|2.1396|1.6396|1.4096|2.9596|2.9672|2.3972|2.4872|3.4372|3.0287|3.0603|2.9186|-0.0946|-0.9746|-1.0946|-1.5446|-2.4246|-2.8578|0.6189|1.6089|1.7989|1.5989|2.5589||2.8533|2.5655|2.8935|2.6952|2.9614|3.0139|2.3939|-0.3592|-0.3692|-1.3092|-2.2292|-2.7192|-3.2262|-3.753|1.4331|2.6731|3.6943|-1.8221|-1.4721|-1.3221|-1.8921|-1.9221|-1.8137|-2.1537|-1.3637|-1.5037|-1.3537|-1.0737|-2.0237|-2.3368|-2.1068|-1.9911|-1.5911|-1.9111|-2.3211|-2.6932|-2.5844|-2.7059|-2.4143|-1.6343|-2.0943|-2.3043|-2.6858|-1.6358||-1.8658|-1.6258|-0.9858|-1.3658|-0.8558|-1.6058|-1.6158|-1.5058|-2.0758|-2.2658|-2.0058|-1.8858|-2.0658|-2.3158|-1.4858|-1.5158|-1.4258|-1.1358|-0.8458|-1.8958|-2.3458|-2.4158|-2.3658|-3.4858||-3.0558|-2.8458|-3.0158|-3.9658|-3.7501|-4.0358|-4.0358|-4.8967|-4.4094|-4.5194|-4.8858|-6.1559|-6.179|-3.909|-5.5804|2.1881|1.2981|2.4081|2.8031|3.0781|3.7581|4.3181|5.4481|5.1703|5.7479|-1.5682|-2.4232|-2.7982|-4.6682|-4.8727|-5.0666|-4.8384|-4.7729|-4.1729|-5.3629|-5.1436|-5.8834|-6.5321|-5.3421|-6.2621||-5.4321|-5.9921|-6.6621|-8.7729|-7.9535|-6.9935|-8.9438|-5.8338|-3.5538|-3.9238
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|-7.0382|-6.5208|-5.016|-4.126|-6.036|-4.174|-3.484|-3.994|1.1764|2.1364||3.2364|4.0864|5.3864|4.853|3.343|3.473|3.983|5.26|-2.8604|-4.0103|-4.3766|-4.0287|-3.2087|-2.9287|-3.7687|-4.6687|-5.8334|-4.5434|-4.3534|-4.0234|-4.3192|1.1805|1.3005|2.3405||3.6705|3.8205|3.7108|3.6308|2.7808|2.5708|2.8208|3.1708|-0.5792|-2.0192|-3.3292|-3.4992|-3.7492|-3.7892|-3.7992||-4.2292|-4.3592|-4.4692|-6.1792|-6.2339|-5.9639|-5.6839|0.5521|2.6221|3.0121|1.7321|5.6721|5.5094|-2.4965|-3.7065|-3.3665|-5.1365|-5.1465|-4.0865|-3.5565||-1.0665|-1.5365|-2.3665|-3.2565|-3.6265|0.7336|2.0636|2.7636|3.5236|3.8126|3.8065|4.7543|4.2843|5.1297|3.9464|-0.2407|-1.3907|-1.7707|-4.0307|-4.3189|-4.2795|0.758|1.688|2.838|3.7027|2.7327|2.9227|2.4327|3.2327|3.8915|2.7697|2.4197|1.8197|2.4197|3.4397|4.3883|3.8983|3.3983|-0.1631|-2.5131|-2.2331|-2.3831|-1.1231|-1.4931|-1.1931|-2.5731|-3.7431|-2.8731|-3.5488|-3.3171|-3.1271|-4.0508|-3.4825|-4.4373|-3.2661|-3.9464|-3.3162||-2.9862|-2.0262|-2.4262|-2.2862|-1.6362|-0.5662|-2.0562|-1.4162|-2.4762|-3.4162|-3.8862|-4.6762|-4.9533|-4.1733|-3.3033|-2.5233|-1.9933|-1.7333|-4.0233|-5.6433|-4.5933|-6.2933|-5.9215|-2.9817|-2.7717|-2.7417|-3.0117|-2.5917|-2.6017|-2.0417|-2.5517|-2.8717|-1.7217|-2.9417|-4.5717|0.6413|1.7413|1.9813|1.5513|2.9713|3.6913|3.4313|3.1513|3.1313||-0.9609|-2.2709|-2.9409|-3.1109|-3.1609|-1.9509|-2.5909|-3.7609|-3.8609|-4.0779|-5.3479|-5.1005|1.3756|2.9356|1.4056|2.8056|2.5956|3.2056|4.0656|2.8056|2.4456|1.7556|2.8356|3.5956||3.4809|4.0309|3.8009|3.5509|4.0609|4.4709|3.7709|2.9609|3.6609|4.6809|3.5909|1.9709|0.4209|3.4809|4.1709|4.552|4.9592|4.1892|4.7977|4.4577|3.7677|3.4277|5.0296|3.5521|3.3576|4.1069|3.3843|4.1651|3.1251|3.5951|3.1251|3.4251|3.5251|3.9975|4.3475|4.3806|4.0206|3.7112|4.4412|4.8231||4.4929|4.5029|4.4729|3.4229|4.3929|3.0429|1.5729|1.7729|2.8929|3.4729
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|-6.1411|-6.315|-6.2304|-5.2136|-2.4836|-1.8036|-2.7336|-3.7936|-5.7188|-4.6376||-4.6863|-5.5914|-3.0814|-2.6314|-3.5414|-2.6414|-1.8814|-1.6214|-2.5714|-2.5414|-3.4414|-3.5614|-2.7814|-2.5614|-2.5614|-4.3214|-5.5191|-4.6591|-4.0591|-2.3691|-3.8191|-2.6391|-2.5091|-2.9291||-1.5991|-1.5991|-1.7691|-2.2291|-3.5991|-4.7151|-4.6001|-5.6316|-3.682|-2.472|-2.782|-2.712|-3.022|-2.432|-1.502||-1.832|-2.202|-2.622|-3.692|-3.722|-4.712|-3.612|-3.642|-2.862|-3.442|-3.302|-2.452|-3.522|-4.722|-5.5115|-5.2525|-6.4451|-6.4566|-5.8203|-6.7848||-6.655|-7.3588|-8.7937|-7.7437|-9.4583|-8.4141|-5.9882|-7.1295|-6.2095|-6.3501|0.253|2.223|2.563|3.403|5.713|5.3142|5.8496|5.3596|4.6207|5.6677|4.1405|4.7105|5.364|5.1158|5.8384|5.7034|6.0893|4.7293|5.9693|5.8793|-0.6184|-3.1784|-4.8684|-4.7284|-4.1984|-4.7384|-4.9984|-6.3884|-3.4784|-5.2784|-6.3019|-7.4895|-6.3036|-5.8407|-5.8107|-5.8407|-5.0207|-7.4307|-8.009|-7.279|-7.629|-8.809|-6.549|-7.769|-8.769|3.476|6.746||8.1922|6.7422|4.9087|4.6062|4.1371|5.4174|4.6963|4.7034|4.8039|4.0373|4.2673|3.1373|3.0973|2.1173|2.8073|3.6073|4.6624|3.7268|3.5568|3.8068|4.2168|3.6368|3.5668|1.9568|1.7768|2.8568|3.4984|-1.3113|-1.4613|-1.2313|-1.3313|-2.0713|-2.3613|-2.8713|-3.2213|-3.6103|-4.1846|-3.9892|-3.0592|-1.4592|-1.9992|-3.1192|-2.8292|-1.9992||-1.7192|-1.0892|-0.6492|-0.8692|-1.0192|-0.6592|-1.9592|-2.6092|-1.8192|-1.7792|-1.3692|-1.4492|-2.0792|-2.2792|-1.8892|-2.0592|-1.8192|-2.6592|-3.3892|-4.1492|-2.7492|-3.2992|-3.2272|-3.6771||-3.5301|-3.9257|-3.8973|-4.4073|-4.9409|-4.1809|-4.3909|-5.2209|-4.8809|-6.0009|-5.7534|-6.777|-6.0738|-5.8844|-5.1198|-4.9898|-5.9211|3.0575|1.7575|3.3975|3.4775|4.9775|4.3875|4.7418|5.3266|-0.3757|-1.7557|-3.3757|-4.1557|-3.644|-3.654|-3.654|-3.684|-4.034|-4.464|-4.754|-5.9585|-5.4671|-5.6508|-5.1308||-5.2808|-5.4308|-6.3308|-7.6724|-5.0824|-4.6924|-7.6324|-6.0348|-3.3048|-2.8748
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|-4.2769|-3.7369|-3.6469|-2.0869|-3.3169|-2.2469|-3.0469|-3.4969|-5.5469|-5.4161||-5.1007|-4.6907|-2.6607|-2.6307|-3.1507|-3.3107|-2.2007|-1.1007|-2.2707|-3.1207|-3.7007|-5.1107|-4.1207|-3.3607|-4.2807|-5.5107|-7.4114|-6.6769|-6.6769|-4.6869|-6.0557|-6.3581|-6.1281|-6.0932||-5.6686|-5.7686|-4.3586|-3.4386|-5.4086|-6.1142|-6.8633|0.6489|2.3689|4.6489|3.2889|4.7889|5.3358|5.3498|6.2498||6.3152|7.5402|6.2514|6.2751|7.055|-2.2306|-0.6606|-2.0406|-1.8606|-3.5106|-2.9006|-3.9306|-3.5606|-5.2006|-5.8128|-5.459|-7.0197|-5.8472|-5.6166|-6.2719||-6.0619|-6.7919|-6.9285|-7.2285|-8.6279|-9.4968|-9.2301|-10.1914|-13.5254|-7.9229|-5.5529|4.1507|3.4907|3.4751|3.3951|3.0251|2.9351|4.0751|3.6553|2.7953|2.6353|3.0953|3.6753|4.6007|4.1305|3.8129|4.2837|3.6838|3.4137|3.1438|4.2932|4.0529|3.3051|3.5692|3.7592|-0.2202|-0.6202|-1.8502|-0.8502|-1.5302|-1.6002|-1.3602|-0.4002|-0.4202|-0.1802|-1.5602|-1.9702|-2.7602|-2.1002|-1.9102|-2.1502|-4.3402|3.4755|4.0155|4.3114|2.5278|2.8866||2.9678|2.4718|3.4257|3.0251|2.9603|2.8782|2.6582|3.1483|3.6033|3.6687|2.7387|2.7587|2.7887|2.0787|2.9887|2.9887|3.5015|2.6015|-2.247|-1.627|-1.377|-1.587|-1.717|-2.357|-2.097|-0.857|-1.317|-1.537|-2.357|-2.067|-1.957|-1.927|-2.117|-2.267|-3.227|-3.8258|-4.1328|-4.4451|-3.0966|-3.0766|-2.8066|-2.9966|-3.0239|-2.2039||-2.5939|-2.6039|-2.6339|-1.9039|-2.1939|-1.6939|-1.9639|-2.5639|-2.6439|-3.7839|-3.6939|-4.3339|-4.8139|-4.5833|0.4764|0.3264|0.4464|2.1864|2.5964|4.8664|4.3864|5.7481|5.307|3.047||3.907|4.6077|5.762|-0.5842|-2.0142|-3.0442|-3.1142|-4.3242|-3.8642|-4.5042|-5.2756|-6.5845|-5.4918|-4.2874|-5.7124|-4.4949|-4.7449|-5.6126|-4.1725|-2.5825|-2.1225|-1.1426|-1.5426|-1.2326|-1.2825|-1.1426|-2.1826|-3.6225|-4.1594|-2.8395|-2.8395|-3.2994|-2.6695|-1.7794|-2.0595|-1.5195|-1.6894|-2.1594|-2.5795|-2.7395||-2.0895|-3.6995|-4.7595|-5.6855|-5.0658|-5.2158|-6.3757|-4.5957|-4.4957|-5.1057
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|35.609|38.129|33.949|37.569|-6.4142|-12.3942|-9.9042|-31.6942|-38.6617|-32.2217||-36.7117|-37.259|-27.899|-18.1689|-31.839|-24.049|-15.789|-15.099|-19.339|-33.249|-29.179|-27.649|-26.319|-28.879|-27.679|-33.069|-44.418|-46.9796|-40.1496|-27.9649|-36.5745|-39.9381|-35.8182|-32.9582||-37.9056|-34.9279|-35.574|-28.014|-27.854|-37.0807|3.5715|6.6915|12.5415|27.4315|29.4215|30.2415|35.9287|36.0481|45.8543||41.8885|36.4736|29.6736|28.8336|34.4136|20.3536|36.9836|33.5937|34.3437|44.298|32.127|39.1011|-7.2622|-17.1422|-30.1122|-24.4622|-32.3922|-34.6122|-38.873|6.3665||22.0165|23.6015|22.4415|27.8515|26.6291|29.2691|28.6918|25.7681|31.4393|30.93|34.1765|36.3175|47.2966|44.2027|39.1839|40.3194|35.8894|45.7491|48.9292|24.1754|18.8254|18.9254|17.6454|27.8054|38.8351|29.0932|31.5526|-2.6543|-7.3243|-19.7743|-28.9843|-24.8943|-32.3934|-32.462|-35.4658|-30.6694|-34.8254|-31.1672|-27.6204|7.776|11.956|8.946|13.996|11.046|12.686|15.756|15.736|14.326|18.176|20.766|20.016|18.686|22.056|18.096|21.166|18.516|6.716||20.906|27.8393|22.7892|25.4248|21.6344|-4.6211|-12.0111|-12.8011|-13.3011|-12.1111|-12.1411|-18.4211|-26.3211|-21.8411|-24.641|-23.581|-27.0832|-28.652|-34.6914|-24.0013|-27.6513|-24.8313|-20.5713|-19.7413|-18.3913|-18.4414|-23.6513|-37.4513|-14.2713|-16.5413|-14.6813|-19.6914|-21.5113|-21.0513|-27.0013|-22.4313|-21.1413|-25.6213|-16.6813|-13.2913|-18.2813|-18.7013|-15.1914|-12.6813||-8.7513|-11.9913|-19.9613|-10.5313|-9.1813|-5.5113|-12.0013|-13.3213|-14.4513|-14.9414|-24.1914|-21.4813|-29.5413|-30.5661|-24.2782|6.1127|11.8327|7.7627|10.2927|11.5527|23.8027|26.7139|19.2739|15.6539||17.2939|20.5739|20.9039|18.5739|19.7439|21.2439|28.8639|31.9141|24.0076|16.2676|19.7676|19.4576|21.2276|20.8676|26.4876|31.7095|25.9578|19.0878|29.2179|26.613|20.9729|22.683|17.213|3.613|10.373|12.173|17.023|24.923|23.033|29.8053|31.1208|25.229|24.6548|28.1248|31.0028|30.1282|26.3382|27.1682|27.8182|32.3282||31.0182|24.5782|24.1582|38.1082|-4.3037|-10.6637|-7.8637|-5.6937|-8.7237|-16.5137
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|-22.2058|-20.7658|-14.5158|-13.5758|-18.7758|-16.1358|-19.1558|-27.4458|-36.2332|-36.9208||-24.9608|-29.3808|-27.0308|-28.1708|-39.0608|-43.6607|-43.187|-34.847|-45.347|-45.2892|-58.0899|-50.5871|-27.9572|-19.6571|-24.9971|-35.3571|-45.6578|-41.4406|-42.1314|-31.2914|-35.9414|-30.8814|-30.4014|-31.7314||-17.648|-20.078|-20.718|-16.928|-20.238|-22.928|-21.918|-24.858|-16.858|-15.468|-12.748|-9.158|-7.968|-9.398|-5.618||-7.698|-9.458|-12.498|-17.418|-10.638|-27.008|-23.068|-34.988|-25.618|-26.718|-32.808|-35.778|-31.858|-49.748|-18.448|-14.978|-22.778|-20.158|-20.988|-25.168||-13.488|-26.558|-24.7184|-25.3663|-21.8915|-23.8882|-26.6998|-27.3398|-23.0197|-26.9297|-30.9398|3.7838|2.3338|12.3438|15.8938|-0.7097|-12.0498|-14.0298|-23.1298|-22.0798|-29.2097|-24.7697|-30.5397|-37.1986|18.5391|19.1348|18.2186|21.6511|19.9635|22.6659|-8.5193|-12.5393|-10.0893|-12.9993|-5.4793|-15.6493|-16.2493|-19.8793|-19.8293|-22.7693|-24.5093|-24.1593|-23.9252|-21.7452|-21.6852|-25.6652|-25.7702|-29.2841|-26.9989|7.467|10.697|7.317|12.857|13.607|15.387|15.977|21.527||30.787|28.397|26.307|24.597|37.187|29.1051|-21.7084|-17.0784|-16.9784|-17.9084|-13.2484|-19.4184|-25.2484|-19.9784|-14.7684|-11.7384|-13.8784|-12.9984|-16.4984|-11.9684|-6.8684|-8.4784|-4.5584|-4.9284|-12.1684|-9.1484|-6.9384|-11.4084|-18.7584|-15.2984|-11.2284|-20.9284|-13.7584|-14.8284|-23.1784|1.7851|4.7851|9.0751|10.5751|7.6651|20.3551|12.2751|11.9751|12.9951||16.3051|20.3251|19.4251|20.7651|17.1251|20.6151|9.6851|12.1651|14.6951|11.8151|3.4351|13.8451|13.5851|23.0351|27.2251|27.9051|33.3441|29.989|34.6523|30.4369|40.2091|37.49|31.21|19.2901||30.89|33.182|27.6384|27.2912|30.8943|26.1243|32.3843|-7.5141|-13.5941|-13.5541|-9.4541|-23.7541|-21.474|-11.1841|-17.4241|-12.724|-26.7541|-33.5179|-27.7847|-25.7403|-26.1104|-26.6489|-29.3833|-24.4032|-22.6333|-24.9533|-34.0233|-35.7709|-39.2909|-39.7066|-32.9766|-41.0166|-49.6768|-44.7848|-53.1985|-55.2087|-52.6719|-64.8699|-60.5265|-65.4218||-76.2784|-97.9303|20.8361|48.6161|69.1512|-11.5963|-23.6763|-10.1763|-6.7663|-9.7663
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|-2.3924|1.3051|1.2551|1.4451|1.0751|1.5951|1.2851|0.5251|0.7751|1.3251||1.2351|1.2551|-0.5704|-1.0004|-1.2704|-1.5052|-1.4332|-1.1132|-1.2732|-1.6068|-1.4942|-1.4044|-1.2244|-1.0944|-1.1644|-1.5844|-2.014|-1.874|-1.7997|-1.2597|-1.5897|-1.2197|-0.8797|-1.3797||0.7674|1.0274|0.7574|0.7074|0.7674|0.9974|0.9774|1.1274|1.4274|-0.668|-0.818|-0.948|-0.888|-0.878|-1.198||-1.648|-1.889|-1.469|-1.709|-1.2558|-0.8358|-1.0558|-1.2576|-1.2961|-1.2521|-1.2121|-1.0021|-0.9521|-0.9421|-1.2321|-1.4321|-2.0746|-1.6852|0.5581|0.7981||1.0281|1.2538|1.0338|0.6538|0.8838|1.2538|1.3138|1.0038|1.1904|1.1304|0.8004|1.0904|1.0404|1.0704|0.7704|1.0904|0.8704|0.6804|0.4604|0.7704|0.3804|0.8604|0.7704|1.1804|1.4102|1.3733|1.1502|1.5469|1.1166|1.0366|-0.6074|-1.2174|-1.1974|-1.2074|-0.7374|-0.6774|-0.6374|-0.8274|-0.8674|-0.9674|-0.5374|-0.6174|-0.2874|-0.5274|-0.6374|-0.8674|-1.0174|-0.9174|-1.1618|-1.0048|-0.9053|-1.2161|-0.9901|0.0241|0.2141|0.4541|0.4941||0.7841|0.9313|1.0461|1.0194|0.9751|1.2212|1.0428|1.3607|1.0215|1.0302|0.9967|0.9167|0.8767|0.9767|1.0561|1.0261|1.1128|1.2128|1.2205|1.3793|0.9293|0.8393|1.0793|1.3493|1.2393|1.398|1.5654|1.5737|2.1958|-0.7434|-0.9334|-0.9234|-0.7334|-0.9334|-1.1234|-1.1331|-0.7531|-0.6431|-0.6131|-0.4731|-0.3931|-0.5431|-0.5031|-0.6231||-0.4231|-0.3331|-0.2631|-0.3031|-0.2631|-0.3331|-0.5131|-0.7131|-0.5031|-0.7131|-1.0231|-1.0331|-1.0356|-0.9456|-0.9774|-0.7974|-1.0574|-1.3012|-1.0456|-1.1356|-0.7656|-0.8156|-0.7756|-0.6856||-1.2556|-1.4703|-1.3846|-1.5966|-1.338|-1.5127|-1.5027|-1.3198|0.2626|0.6926|0.5926|0.9226|0.2526|0.7526|0.9126|1.0888|1.2958|1.3772|1.2016|1.2072|1.0532|1.0132|0.9632|0.5132|0.8532|1.1532|1.0843|1.2551|0.8951|0.9751|1.0951|0.7851|0.6751|0.6651|0.9151|0.7351|0.4851|1.1451|1.4044|1.3087||1.243|1.053|1.473|1.485|1.285|1.005|0.455|0.525|1.165|1.115
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|-8.8085|-3.3685|-3.7784|-3.5984|-6.4584|-4.2484|-5.3385|-9.6985|-11.0244|-7.8844||-5.8744|-9.9544|-7.1544|-6.5844|-9.4944|-9.1544|-8.3644|-6.6444|-8.7044|-10.3044|-9.7944|-9.8644|-6.8644|-7.0944|-8.6944|-12.0944|-16.0238|-13.2138|-10.7738|-8.4601|-12.3617|-11.4638|-10.9725|-8.4925||-7.2925|-5.2925|-7.4225|-7.9125|-9.7079|2.994|1.364|2.844|5.994|4.614|7.444|6.964|8.634|10.607|11.598||-2.2739|-1.8639|-5.8239|-9.9139|-9.8344|-7.9444|-7.8744|-7.8644|-4.5344|-4.1544|-4.1144|-3.4744|-3.9444|-8.0744|-10.1644|-10.6813|-14.6711|-14.2539|2.5737|3.0137||6.9237|7.2637|6.6237|8.2837|6.2137|7.1437|8.0237|7.4137|5.1237|7.4837|6.3037|6.5637|6.7937|5.9437|6.8537|5.0437|4.4837|0.9437|5.5537|5.8337|4.6337|7.2337|7.4437|8.3947|7.7496|8.3496|-0.6542|-2.2142|-3.9342|-5.6042|-9.2142|-9.212|-7.742|-6.582|-5.782|-5.712|-5.672|-6.312|-6.682|-9.152|-8.722|-8.132|-9.502|-12.342|-10.4638|-11.0326|-9.7626|-12.4269|-10.346|-9.4897|-7.8097|-9.3897|-11.2558|0.7779|2.3879|4.8479|7.4679||-4.6432|-5.2432|-5.9532|-3.9632|-7.4432|-6.9232|-8.5632|-8.5972|-7.9272|-7.7772|-7.4772|-9.3872|-8.7967|-6.0268|-6.0568|-7.0167|-6.9368|-6.5367|-7.2768|-7.5268|-7.2667|-8.6767|-10.0367|-6.4168|-5.9867|-3.3868|-3.1967|-5.3068|-5.3568|-6.2967|-5.0967|-6.9168|-4.2468|-5.2768|-8.5568|-6.5355|-4.9255|-3.9155|-4.3155|-1.9355|-2.9855|-4.7855|-1.8855|-2.2355||-2.5955|-1.7855|-2.3655|-2.8755|-3.7855|-3.3155|-5.1855|-6.1255|-6.1255|-6.2055|-10.3455|-11.2576|-10.6197|5.4249|5.4749|4.5349|4.5749|4.8149|6.3549|5.5249|8.8949|7.1714|7.9114|8.9985||8.9277|8.7137|9.8239|10.1476|8.0176|6.6776|6.3276|5.9676|9.3276|12.3576|13.1276|12.6767|8.3667|11.9867|12.5267|13.9159|10.1159|11.0459|12.2059|10.4259|9.1859|8.7259|8.2659|7.1459|7.6259|-0.651|-3.671|-3.201|-5.871|-7.601|-6.671|-8.341|-9.811|-9.3522|-7.6323|-9.8123|-10.5268|-10.0361|-9.4461|-10.7061||-11.0361|-12.5261|-12.4961|-15.2832|-14.3668|-12.4168|-16.2369|-15.7237|-11.5031|-12.985
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|3.9998|-0.422|-3.062|-2.512|-2.442|-2.072|-1.992|-3.092|-4.502|1.0118||1.6118|2.2018|3.9318|3.9018|2.8318|3.5418|4.8406|4.3995|4.321|-0.2357|-1.1257|-2.2857|-2.3757|-1.9557|-2.4457|-3.6957|-4.7897|-5.0379|-3.9379|-3.6479|-4.737|-5.1457|-5.552|-5.4706||-4.4916|-5.4015|-3.6692|-2.6892|-3.8692|-3.4927|-4.1026|0.302|1.442|3.522|2.772|3.3383|3.3738|3.2738|3.4138||4.193|4.8479|4.8587|3.6529|-0.8417|-2.0617|-0.6317|-1.6218|-1.2018|-1.3117|-1.2217|-0.4817|-0.7617|-1.7918|-2.5517|-1.0917|-1.6717|-2.1717|-2.7417|-2.8964||-2.683|-3.1581|-2.8553|-2.6692|-2.7894|-1.5094|-1.5394|-1.4594|-1.2894|-1.3694|-1.4994|-2.0794|-1.2994|-1.8794|-1.6894|-2.0594|-2.0894|-1.8394|-2.2994|-2.6294|-2.9494|-3.0264|-3.6784|-3.7898|-3.0398|-3.4998|-3.9298|-4.2615|-4.059|-4.289|-3.939|-3.379|-4.9579|-4.0604|-3.5568|-2.9668|-3.5568|-3.9168|-3.8875|-4.1303|-4.1703|-4.1903|-5.0104|-4.0502|-4.1245|-4.7225|-5.0746|-4.9046|-5.0417|-6.0229|-5.4533|-6.0145|-5.1945|-5.7634|-6.0034|-6.1326|2.1589||3.1589|4.0589|-3.5126|-3.4626|-0.7126|-1.6326|-2.7126|-2.4626|-2.9426|-2.4926|-3.3526|-4.2026|-3.6626|-3.8126|-3.4726|-3.4326|-3.5126|-4.6026|-5.3028|-3.9742|1.3408|2.0708|4.3808|3.6067|-1.2037|-1.6937|-0.9937|-0.5237|-1.5337|-1.8337|-1.6037|-3.0637|-2.7337|-3.6837|-3.8237|-4.6297|-4.1747|-5.2796|-4.6631|-4.1331|-5.0147|-5.2916|-5.1715|-6.2605||0.9477|1.0177|2.8677|1.4877|2.2177|1.6977|3.1277|4.0777|4.2777|4.3977|5.5477|6.7423|6.3411|6.2936|5.75|4.6636|4.8636|5.2768|4.7868|3.0168|3.4868|4.9368|5.9568|7.4714||5.0113|6.9535|-2.3486|-1.6386|-2.2686|-2.1686|-4.4186|-5.5386|-5.0086|-6.0886|-6.5695|-7.9263|-6.4903|-6.9648|-5.3148|-5.3048|-6.7248|-6.5781|-7.1281|-6.9181|-7.8681|-8.1581|-8.1086|-9.207|-10.1806|-10.9876|-13.4568|-12.5084|-13.326|-13.366|-17.0025||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|9.9367|11.5967|9.7867|9.3667|6.2967|9.9467|9.8467|5.2667|7.2667|7.9867||7.9967|8.9067|11.6771|11.1929|11.6748|10.0044|9.0997|9.1203|7.9103|5.0703|6.8803|6.1703|8.6903|10.5588|-1.9796|-4.4296|-3.8896|-9.4096|-9.1096|-10.2772|3.3915|6.4815|9.4858|6.7662||7.0262|6.2762|-1.2893|-3.6293|-4.1293|-3.4393|-3.2193|-4.0593|-4.8593|-4.4593|-2.3593|-3.6093|-3.3093|-4.7393|-6.4293||-7.3417|-7.6491|-7.5191|-9.8091|-6.7523|-4.7523|-5.5123|-8.2523|-7.3623|-5.1223|-9.8423|-7.7788|-6.8788|-5.9788|-6.7988|-7.5388|-8.5388|-8.2388|2.4516|5.6416||4.4816|5.6116|6.0016|5.6016|4.3116|5.2116|6.4216|7.6882|7.7276|7.9114|6.6109|6.9496|6.2797|7.1297|6.2797|7.6096|6.2397|-1.5086|-1.8286|-0.7186|-3.2086|-4.5886|-4.7586|5.1596|-1.2486|-0.4386|-2.3286|-2.9986|-2.0486|-1.1786|-3.6086|-4.7486|-3.1486|-2.1786|-1.6686|-2.7486|-4.0886|-5.3586|-5.9473|-6.4275|-6.2275|-7.1098|-7.0919|-6.5236|-4.6736|-5.8336|-6.8536|-5.4236|-5.0436|-2.8936|-2.1136|-5.3036|-5.9036|-5.5119|-5.4707|2.4482|3.0882||4.5582|5.6931|4.601|4.531|4.9839|4.3784|4.5984|6.1322|5.3176|5.1418|6.3517|4.4417|5.1917|4.4517|4.9817|5.9017|6.4958|7.1252|7.3625|-0.6|-2.54|-3.63|-6.33|-4.8258|-4.7596|-4.8496|-4.7296|-4.7396|-5.0696|-4.8696|-7.3196|-6.7922|-5.5612|-4.6012|-6.0012|2.2988|3.0688|3.8088|4.1088|4.9413|4.9291|5.5309|-0.4932|-1.9632||-1.2932|-0.7932|-2.0732|-2.1332|-2.2632|-1.9832|-3.9232|-5.2032|-3.8732|-4.5332|-5.8432|-5.7291|-3.8191|-4.0891|-5.2691|-4.0791|-5.0391|-5.6891|-6.5178|-6.7213|-6.6946|-6.7922|-8.4649|-7.1283||-7.0583|-8.618|-9.3389|-5.9496|-3.2996|-3.7696|-2.9796|-5.2696|1.4946|3.6946|4.0046|3.1946|1.1246|4.7046|4.9246|5.8576|6.3692|5.2693|5.5893|5.2642|6.0318|4.4518|4.3118|6.0318|6.0318|6.1117|3.6717|4.3117|4.3817|5.2717|5.595|6.4862|6.1264|7.412|7.008|6.8477|6.6565|5.6165|7.7425|7.0701||6.656|3.316|3.326|4.826|4.256|3.996|3.306|2.846|4.406|2.756
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|2.4722|4.7522|4.0222|-2.6955|-2.8155|-1.9955|-1.2655|-2.8555|-3.6644|-2.9844||-2.3244|-2.8244|-2.4831|-2.4631|-2.5131|-1.6131|-1.9231|-1.1531|-1.6631|-2.0231|-1.9831|-1.4731|-0.9631|-1.4631|-1.6731|-1.6131|-2.8731|-2.9231|-2.9431|-3.3531|-4.7725|-4.448|-4.021|-4.3556||-2.9956|-3.8456|-4.1677|-4.0877|-5.3008|-4.2864|-5.3028|-3.018|-3.078|-2.998|-1.918|-1.828|-2.168|-2.808|-2.738||-3.1528|-3.0798|-3.4364|-3.0964|-3.2164|-2.8664|-3.1964|-3.4664|-3.3564|-4.7364|-5.0486|-4.7086|-2.7459|-2.5559|-3.7259|-3.9259|-4.9859|-5.8395|2.464|2.484||2.594|3.464|3.4093|4.6234|3.1259|3.0213|2.5613|2.729|2.449|2.879|3.059|2.9115|2.8015|3.3615|2.5615|3.1415|3.5294|3.6607|-2.5076|-1.4776|-2.0276|-1.5376|-1.4076|-1.1076|-1.6176|-0.6576|-0.8876|-1.1976|-1.0376|-1.2376|-1.7776|-2.1476|-1.7976|-1.9476|-2.1176|-2.4276|-3.1976|-2.8976|-3.0576|-3.8676|-3.8477|-4.0217|-4.4459|-4.0615|-4.7604|-4.1904|-3.5104|-3.5604|-4.272|-2.912|-3.552|-4.2477|-3.711|-3.691|-3.981|-2.691|-4.771||1.933|1.623|3.823|1.293|1.693|1.743|-0.5072|-0.5972|-0.5672|-0.7372|-0.7872|-1.5172|-1.8972|-0.6272|-0.7272|-1.4072|-2.4072|-2.7541|-2.6263|-2.4624|-2.6859|-2.6459|-3.1922|-3.1693|-3.178|-3.1685|-3.6538|-2.6606|-2.3706|-2.5006|-2.5906|-3.1593|-1.6993|-1.9293|-3.0793|-3.2115|-3.3235|-2.9035|-3.6744|-3.3301|-3.1386|-3.5986|-2.9986|-3.0186||-2.6286|-2.9086|-2.6386|-1.5286|-1.2786|-0.8086|-3.5586|-4.6586|-4.3421|-3.4821|-4.5361|-3.239|-3.6737|-3.6437|-3.6237|-4.2637|-4.0537|-6.1078|1.4725|1.5825|2.9625|3.0325|3.1625|3.1391||3.481|2.551|3.1474|2.8174|3.0366|3.3719|3.9284|1.9884|2.4484|2.6884|2.9284|2.4284|1.0184|2.1884|2.3484|1.5884|1.8784|0.8484|1.7484|2.9184|1.4384|3.8584|2.9569|2.9269|2.7069|4.0269|3.8514|3.9836|4.4479|4.3653|4.3931|5.1108|4.1383|3.8783|3.8583|2.5283|2.9683|2.0683|3.4283|-1.9848||-3.1648|-4.1348|-2.7948|-2.8948|-3.6948|-4.329|-4.1632|-3.5132|-4.0932|-4.8432
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|-17.6766|-14.7039|3.114|6.3809|7.1833|7.7086|8.5874|8.043|6.7056|9.1797||12.3319|11.9593|14.8919|15.8915|13.3494|13.7341|15.6766|13.9299|14.1078|-1.5975|-4.7402|-9.1915|-7.2524|-8.1408|-7.3002|-11.8279|-14.3781|-12.2766|-10.9775|-8.3793|-11.7024|-10.5123|-10.904|-10.7173||-9.9914|3.9405|2.3739|3.7017|2.2975|3.0712|4.8575|3.8736|8.5924|11.4198|9.7521|10.4524|10.4124|11.6637|12.4871||-0.7436|-6.0068|-5.682|-10.9453|-9.6844|-13.0372|-11.8145|-15.0742|-13.1029|-13.7413|-14.6328|-12.0728|-10.7833|-12.751|-12.8179|-9.637|-17.1164|-12.8561|-12.5854|-13.9705||-11.5676|-11.3001|-13.2835|-14.1453|-15.7162|-14.7311|-13.5554|-12.1587|-13.3432|-8.6722|-11.4137|6.4887|9.8797|12.4967|6.386|5.5359|10.5221|12.8231|-2.4972|-3.9873|-7.6363|-6.0315|-6.9963|-9.6709|2.302|3.7062|5.2632|6.1802|5.7217|8.616|6.1993|7.7372|4.7379|5.3874|7.0399|7.1355|7.059|6.2853|8.9504|3.8877|7.1259|8.8931|10.8226|10.6539|13.2137|11.8703|10.2689|10.4205|12.9327|8.3814|8.3814|8.9641|7.5599|3.1277|4.4268|7.6077|8.3718||12.1163|13.2322|13.449|13.6153|11.7163|15.5762|15.5536|14.881|10.1655|12.548|-1.5567|-4.6707|-7.1543|-7.2211|-8.0808|-9.4693|-10.1394|-8.1488|-9.3|-9.4665|-7.5178|-8.1483|-10.6701|-10.0177|-10.2143|-9.4788|-8.335|-7.5422|-8.0198|-7.2843|-9.0037|-9.3284|-9.0705|-11.2866|-12.7523|-11.6568|-9.0681|-11.5052|-7.4551|-4.8473|-5.516|-8.8783|-8.3912|-8.0664||-5.3249|-5.2199|-5.8408|-4.3602|-1.9053|-2.039|-4.322|-5.0193|-5.6975|-5.1434|-8.4772|-9.3325|-9.0911|-9.8931|-9.9085|-9.0913|-8.9862|-9.5211|-11.1354|-12.2793|-12.3069|-11.4756|-13.506|2.0938||4.3004|6.2968|7.7869|9.4013|10.7481|11.2719|12.4156|14.0246|-2.4025|-5.058|-2.7272|-7.3218|-7.9618|-5.5165|-6.7869|-4.0263|-7.1308|-6.5481|-5.9941|-3.3577|-3.2813|-3.329|-4.0168|-3.5678|-3.5583|-4.9051|-4.2365|-7.9141|-11.1523|-8.7547|-11.2764|-14.9368|-13.5654|-11.7027|-12.5711|-10.7562|-9.5049|-9.3712|-7.3366|-12.2177||-11.6159|-15.0261|-16.1876|-17.4199|-18.2012|-13.1194|-18.2761|-14.9457|3.7263|6.3054
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|-50.4933|-57.9852|-51.7687|-38.5538|-50.5575|-33.4535|-34.5435|-37.3735|-47.6229|-52.0801||-45.5406|-42.0106|-17.2206|-27.8206|-40.7306|-37.6906|-35.6305|-32.4006|-41.6706|-48.584|-40.984|-22.604|-14.314|-15.494|-24.524|-39.744|-50.7812|-53.5375|-45.2675|-31.4275|-40.7375|-46.696|-46.8553|-42.3854||-43.5466|-34.501|-27.461|-29.251|-36.9211|-43.6516|-32.9216|-46.6742|-34.1171|-24.3871|-26.0171|-24.4171|-26.4671|-33.2971|-33.7571||-35.7971|-44.4371|-41.4071|-53.2871|-47.3639|-59.1176|-36.8376|-43.2076|-49.0449|-46.4361|-45.0983|-34.2982|-34.9583|-54.3083|-58.4727|-44.5427|-55.0009|-47.1909|15.7295|15.0595||26.5695|26.4295|31.5895|35.0295|38.8295|46.0823|37.9323|26.9223|36.5823|36.9313|42.767|47.7481|43.7136|49.4536|55.073|55.4146|44.1924|59.8924|46.7285|31.7686|27.7386|29.1786|37.2086|34.0014|-1.5406|-21.9606|-18.8406|-13.6606|-22.9606|-29.4106|-33.8606|-42.3006|-62.364|-43.1615|-26.8815|-39.1315|-45.0568|-43.3468|-44.7329|-54.5168|-44.6926|-46.3005|-49.9139|-61.8312|23.6316|21.5016|19.1316|22.5716|31.6216|36.5716|44.4276|44.8076|-14.5319|-17.4619|-26.5919|-32.0819|-25.1434||-23.3734|-32.25|5.6181|7.7581|10.9881|12.6581|12.4281|21.1381|24.5381|26.7513|29.4936|22.5836|23.0937|17.0436|29.2436|29.4037|25.1237|29.3451|26.3351|29.1932|30.9032|32.483|38.93|39.6342|38.6175|32.9368|28.7768|26.5368|20.2668|32.9868|31.6921|34.6094|25.0894|23.9394|12.9193|12.8794|18.9493|24.0194|27.0994|32.3401|28.4001|22.1201|29.0001|25.7501||31.0301|28.2601|31.8188|30.5488|34.7898|43.4805|32.9433|30.8577|-2.2418|-13.6718|-25.0218|-24.7818|-23.9231|-17.0431|-16.3931|-16.523|-25.9731|-27.1631|-25.4731|-26.1731|-26.993|-22.1331|-20.0131|-9.1331||-15.5331|-11.8631|-8.743|-15.4431|-12.3131|-15.213|-39.7531|-29.3008|-19.9408|-11.2208|-16.7108|-29.1308|-38.4408|-31.7252|6.2818|17.5618|16.6918|21.0118|26.1018|22.8818|14.4718|27.6118|31.1605|31.4514|24.562|29.352|20.202|18.552|13.432|22.842|26.642|26.5599|23.1699|22.8299|32.9699|33.4872|30.4833|34.3742|34.731|26.9891||26.5091|26.4091|21.6691|16.3191|29.8291|17.7391|7.7191|14.6191|28.7891|34.6891
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|-12.7484|-9.142|-10.2106|-8.2779|-9.8279|4.0044|4.6944|3.4544|2.6744|2.8644||5.0744|6.0344|7.632|7.89|4.94|5.21|6.14|6.5008|6.9891|7.8046|-1.0143|-1.2043|-1.5043|-2.5743|-4.0743|-6.2343|-8.1691|-6.2091|-4.7391|-4.7991|0.7448|2.4048|2.8148|4.6748||5.4648|4.0048|4.7017|5.2164|3.9264|4.8464|3.9038|4.3038|5.5822|5.09|4.1748|4.1448|4.3748|5.2548|5.583||5.873|6.0888|8.3082|-3.8853|-3.6653|-4.9153|-4.9753|-6.482|-5.9281|-4.2581|-3.4581|-3.1981|-4.2581|-5.7481|-7.5981|-6.8878|-9.8344|-7.2082|-7.1129|-5.9129||-4.2182|-4.8782|-6.1682|-7.3113|3.1412|3.4412|2.8012|5.1712|4.4745|4.4545|3.9745|6.0345|6.389|6.2059|-4.8285|-5.2649|-3.0049|-2.2149|-4.1749|-3.9049|-4.9783|-4.3215|-4.7591|-4.1816|-4.2216|-3.3116|-4.2416|-5.3739|0.7043|0.6743|3.0543|4.4343|4.0192|4.3817|4.8716|5.3216|4.7016|5.1876|4.827|3.157|4.667|3.7259|4.7759|4.4667|-0.6351|-2.6551|-4.2551|-3.4551|-3.6495|-3.8495|-3.1495|-3.8395|-2.9495|-4.7495|-4.0495|-5.1029|-3.4829||-3.4929|-2.7729|-3.7729|-3.7829|-4.0129|-2.1229|-3.2029|-2.0429|-2.1829|-3.3729|-4.5329|-6.255|-4.9197|-5.2717|-4.1517|-3.4817|-2.2217|-1.5717|-2.9817|-3.9217|-3.0917|-4.3417|0.6862|3.4262|3.2762|3.3962|4.6462|4.8016|-1.8417|-1.7617|-2.5917|-2.4717|-1.8617|-3.5417|-6.4017|-6.5574|-6.1128|-6.5863|-5.9122|-4.2296|-2.7996|-4.1596|-5.3996|-4.6563||-4.7048|-4.2523|-4.7123|-5.9702|-5.632|-3.343|-2.733|-4.113|-4.043|-2.893|-4.553|1.0584|2.6784|2.7884|2.1784|2.7084|2.3884|3.1984|4.8784|4.7339|3.7046|3.6846|4.6646|4.9149||5.0626|5.4176|4.6191|4.5491|-1.328|-2.388|-4.538|-4.698|-5.0881|-5.5581|-4.798|-5.518|-7.168|-5.646|-3.876|-4.556|-4.416|-6.4727|-4.3075|-4.4503|-4.4103|-4.2603|-4.2103|-3.2203|-3.0503|-3.9303|-4.6703|-4.3603|-5.4403|-5.1295|-5.7073|-5.9673|-5.3224|-5.2724|-5.4859|-5.8864|-5.2728|-5.7628|-5.3728|-4.9428||-4.7028|-5.6428|-4.7928|-5.9928|-5.9528|-5.4028|0.6593|1.4193|3.7793|5.8493
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|-10.5408|-6.7953|-6.4153|-5.3953|-7.4253|-6.9453|-5.8853|-8.2953|-10.9617|-9.4325||-10.4764|-12.581|-9.249|-13.2534|-6.4534|-5.1734|-3.8334|-3.8134|-5.2534|-6.1834|-5.5834|-5.4134|-3.5634|-5.0634|-4.8634|-6.7634|-10.0234|-9.7834|-9.1434|-7.5534|-9.3152|-9.4281|-10.3281|-10.9613||-10.158|-9.6939|-8.6823|-8.0523|-8.3623|-11.975|-8.5912|-11.1736|-11.1792|-7.0851|-3.7651|-3.6151|-4.0851|-4.6551|-4.8351||-5.5851|-6.2651|-9.0751|-10.8362|-8.9555|-8.2055|-6.3055|-8.0755|-6.2455|-7.0255|-6.1755|-5.0255|-4.7855|-8.1455|-9.8755|-8.4555|-11.897|-11.227|-9.4774|-10.6674||-9.0274|-9.3604|-8.4204|-7.7904|-8.1504|-7.1204|-8.6504|-11.2104|-13.8604|9.2908|7.1808|7.9708|9.6731|7.7731|10.9222|12.0488|5.6288|5.9888|-0.2435|-2.8135|-5.5535|-4.4535|-5.8335|-4.0535|-4.7335|-5.8435|-6.0835|-6.4735|-6.9363|-6.0363|-7.8163|-7.6963|-9.6281|-7.8981|-7.1681|-9.5381|-8.0881|-7.8881|-8.8106|-10.243|-9.0418|-8.0518|-3.4018|-1.5518|-1.8418|-2.5818|-4.0118|-4.4018|-3.5218|3.5808|3.5008|4.9608|6.3418|5.1818|5.2918|5.3318|6.0418||6.1218|6.1152|5.8244|5.3974|6.827|5.5668|5.873|6.6323|-1.2475|-2.7175|-2.9275|-2.9875|-3.4475|-1.5475|-2.0475|-3.5175|-4.3075|-4.6675|-5.9775|-6.3675|1.286|1.386|1.746|2.146|2.616|3.716|3.496|2.896|1.906|1.296|2.746|2.146|1.956|2.026|0.666|2.206|2.546|2.446|4.346|5.206|5.086|5.676|6.0561|6.4278||5.5442|5.1542|5.8108|6.4601|5.749|6.7365|-1.9361|-3.2561|-2.3661|-2.1061|-3.6061|-2.8061|-3.4361|-3.6461|-4.7761|-4.5261|-4.1461|-5.0461|-4.2461|-7.5361|-5.9332|-5.6532|2.3177|4.3277||4.6577|4.0877|4.2377|4.9677|6.1682|-1.4286|-1.8786|-2.6186|-3.2686|-3.1486|-2.7986|-3.2986|-3.5786|-6.3886|-5.9086|-5.7286|-7.2086|-7.2186|-7.0986|0.9906|2.4906|1.1406|4.8906|4.9506|6.4806|6.9609|7.1109|8.9893|6.471|6.431|7.47|10.087|-1.3925|-2.1025|-1.7825|-0.9375|-2.2825|-4.4825|-3.3325|-4.4925||-3.8425|-5.0825|-4.2225|-4.4825|-3.1425|-5.6225|-5.1625|-5.8025|-3.4525|-3.5425
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||0.2269|0.2791|0.3659|0.2338|0.2438||0.2438|0.2438|0.2953|0.2753|0.2753|0.2552|0.2853|0.3553|0.3539|0.3339|0.3139|0.2639|0.2639|-0.2373|-0.2873|-0.2973|-0.2773|-0.2473|-0.3073|-0.2873|-0.3173|-0.2873|-0.2973|-0.2773||0.2339|0.2139|0.2651|0.2391|0.2591|0.2491|0.2827|0.2727|0.2627|0.2727|0.3281|0.305|0.3464|0.3364|0.4058||0.414|0.4356|0.4874|0.4755|0.4937|0.5465|0.5323|0.5832|0.6477|0.6485|0.7296|0.7683|0.6583|0.7783|0.7283|0.6583|0.6583|0.9083|0.8238|0.8909||1.041|1.1481|1.1467|1.2927|1.4685|1.6248|1.7763|2.0888|2.2173|2.5736|2.9909|3.2314|3.5787|4.7163|-1.9994|-1.4794|-1.7694|-1.9494|-1.8394|-1.7094|-1.7094|-0.7594|-0.6394|-0.4494|-0.8294|-0.9394|-1.3394|-1.5194|-1.4894|-1.9394|-2.1494|-2.9286|-2.2412|-2.3012|-1.6712|-1.7212|-2.0312|-2.9116|-1.9608|-2.1142|-1.9342|-2.1442|-2.3442|-1.8842|-2.3342|-2.6142|-2.6942|-2.9442|-2.7669|-2.7969|-3.3569|-3.8799|-3.6353|-4.8465|-4.3206|-3.671|-1.9712||-1.3412|-1.5112|-1.8912|-2.5012|-2.8817|-2.6817|-3.0717|-2.4617|-2.5517|-3.3717|-3.6853|-4.2123|-4.668|-4.5462|-4.7167|-5.3557|-4.0357|3.0033|-3.3057|0.3733|2.3833|3.0057|2.2593|-0.3112|-1.1012|-1.2712|-1.2312|-2.0412|-2.0612|-1.5712|-1.5412|-1.8012|-2.1612|-1.9912|-2.5512|-2.8629|-3.3177|-3.3466|1.1221|1.3721|1.6121|1.4521|1.6821|1.8921||1.3321|1.5721|1.2321|1.8121|1.1421|1.5521|1.5821|1.5521|1.6421|1.5221|1.3921|1.8021|2.0221|1.5805|1.9518|2.0548|2.1559|2.0059|2.2026|2.2407|2.2158|2.7159|2.2453|-0.2269||-0.5369|-0.3669|-0.2369|-0.5169|-0.5569|-0.8269|-0.9169|-1.3969|-1.7269|-2.0069|-1.9169|-2.8569|-2.7369|-2.6669|-3.2969|-2.7569|-2.5769|-3.3969|1.1723|1.4123|1.3523|2.3323|2.3123|2.6823|2.8703|2.3203|2.2803|1.8203|1.8603|1.7903|1.5203|3.1803|2.723|2.9885|3.3383|2.964|2.754|3.0042|2.9239|2.7939||2.6439|1.8339|1.1339|1.2539|1.7139|1.1339|1.5439|2.6339|2.8439|3.6439
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|-4.8231|-4.4267|-3.9253|-3.0253|-3.1653|-2.1953|-2.3853|-2.3553|-4.1653|-3.5253||-2.9853|-2.7353|-1.6053|-1.8353|-3.1553|-3.3353|-1.9453|-1.2153|-2.2853|-3.0753|-3.0653|-3.2953|-2.2353|-2.1753|-2.4853|-4.5353|-5.5588|-4.5688|-5.1088|-3.7588|-5.1792|-5.2893|-5.5842|-5.5372||-4.5429|-5.6392|-4.3192|-3.9892|-4.2192|-4.8485|0.8541|1.0941|3.1641|4.2941|4.514|4.4958|4.0258|4.1058|5.3368||4.1068|3.4568|3.4468|2.4168|2.7368|2.3868|4.3168|2.6668|3.2268|3.4868|3.4268|4.4768|4.1668|-2.169|-1.979|-2.429|-2.719|-2.999|-2.409|-3.299||-2.7418|-3.2418|-3.7786|-2.7341|-3.1049|-2.6849|-2.0949|-2.4949|-2.6049|-2.8449|-3.5349|-2.9349|-2.8949|-3.3549|-3.6449|-3.7749|-4.1949|-4.2349|2.9873|3.4573|2.4314|2.8114|2.8674|3.2289|3.773|-0.8377|-0.8377|-1.6777|-1.6177|-2.2577|-3.3077|-3.4835|-3.6642|-3.4022|-2.9022|-3.6522|-4.1808|-4.374|-3.9708|-4.3305|-4.5302|1.11|2.6|2.53|3.06|2.51|1.67|1.45|2.64|3.83|5.4143|3.9684|4.2055|2.0163|1.9363|2.5063|2.4863||2.7076|2.9957|2.5149|2.4049|2.8849|3.2498|2.5798|2.5553|1.8453|1.7453|1.6953|1.3253|1.2753|1.5853|2.5753|3.0353|2.7859|2.5459|3.138|2.702|2.512|3.1681|3.1732|3.5332|3.0432|-0.3809|-0.6709|-2.5109|-2.8609|-1.9309|-1.6209|-1.9109|-1.1309|-1.7809|-2.3109|-3.2089|-2.8257|0.7198|1.2498|1.9198|1.4798|1.0398|1.6098|2.1898||1.8275|1.5575|1.8875|1.9375|2.195|1.805|1.905|1.095|1.025|1.035|1.035|1.665|1.755|1.735|2.345|2.3739|2.5033|2.5302|2.8135|3.0556|3.4506|2.99|-0.32|-0.75||-0.76|-0.26|-0.96|-1.39|-2.07|-2.95|-2.38|-2.98|-3.29|-3.17|-3.24|-4.09|-4.1741|-2.5841|-3.0941|-2.2441|-2.1841|-1.7941|-2.9241|-3.1719|-3.6837|-3.1497|-2.6297|-1.8897|-1.6197|-1.4197|-2.4797|-2.3897|-3.4797|-2.8297|-1.7497|-1.7197|-2.3897|-1.9997|-2.2297|-1.0797|-0.5997|-1.0597|-0.8397|-0.4797||-1.2197|-3.1297|-3.5597|-3.8472|-3.2572|-4.0972|-5.8264|-4.2176|-3.1476|-3.9576
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|4.9853|1.8753|2.3953|3.0237|3.0128|3.3622|3.3054|2.6454|0.5954|1.2854||1.5354|1.5254|2.3654|2.8154|2.6128|2.8528|3.1728|3.7646|3.9228|-0.7933|-0.8733|-1.3833|-0.9233|-0.7133|-0.7633|-1.6133|-2.1975|-2.0094|-2.1151|-1.3251|-1.8429|-1.7329|-1.7193|-1.7148||-1.3711|-1.5953|-1.0253|-1.0153|-1.2853|-1.4696|-1.5918|-1.6494|-1.4943|-0.8943|-0.6343|-0.5143|-0.6143|-0.4543|-0.4043||-0.8443|-1.0643|-0.9843|-1.4643|-0.8643|-1.1043|-1.3543|-0.9743|-1.1743|-1.5143|-1.5943|-1.4243|-1.2543|-1.9243|-2.0843|-2.3806|-2.1849|-1.9149|-1.6449|-1.8249||-1.7249|-2.0549|-2.2549|-1.9149|-2.3522|0.4078|1.6878|1.6378|1.8478|1.5078|0.6678|1.7478|1.2878|-0.6138|-0.4438|-0.6838|-0.9138|-0.6938|-1.1838|-1.1138|-1.482|-1.1754|-0.9854|-0.9154|-0.7854|-0.6554|-0.6354|-0.3654|-0.4854|-0.5554|-0.7254|-0.9454|-1.0554|-1.0354|-0.8454|-1.2954|-1.1954|-1.5054|0.6178|0.5378|0.2978|0.4378|0.7878|0.9278|1.0178|0.6878|0.4378|0.4678|1.0078|1.2278|1.2278|1.3078|1.3081|1.0681|1.4081|1.2481|1.0481||1.4481|1.1881|1.1781|1.0881|1.5581|1.6449|1.4949|-0.3954|-0.5754|-1.3954|-1.7654|-2.1084|-2.2688|-2.3045|-2.3906|-2.1011|-1.8211|-2.5311|-2.3011|-2.3611|-3.4911|-1.5215|-1.1615|-1.0415|-1.2715|-1.4115|-1.3915|-1.4016|-1.5715|-1.0815|-1.1516|-1.0815|-1.2515|-1.0915|-1.6315|-1.9701|-2.0849|0.6327|1.1027|1.5327|1.6327|1.6827|2.0527|-0.6449||-1.5249|-1.7248|-1.7068|-1.4768|-0.9568|-1.0968|-1.4468|-1.6368|-1.1968|-1.1268|-1.3268|-0.4868|-0.4368|-0.7468|-0.2768|-0.4268|-0.7768|-1.9168|-1.8668|-2.1568|-3.0068|-4.4549|2.2622|2.0622||2.1398|2.2593|2.3931|2.0494|2.6494|2.252|2.4757|1.7157|1.8657|-0.5203|-0.5703|-1.6103|-1.9103|-1.0003|-1.5803|-1.8103|-2.0403|0.3457|0.5657|0.9107|0.8907|1.2057|0.4757|1.8057|2.0366|1.4493|1.2793|1.1593|1.0693|1.3343|1.6293|2.1493|1.6393|2.2204|1.7529|1.3529|1.7629|1.4229|1.8729|1.6029||1.6729|1.3029|1.0229|1.1529|1.4029|1.4929|1.3929|2.0529|2.0929|1.4429
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|3.6981|3.9001|3.7065|3.687|3.4258|4.4494|3.4061|2.9861|1.6261|2.1661||2.5161|2.6861|2.9563|3.1943|2.4843|2.5643|2.8143|-0.0946|-1.3946|-1.7146|-2.3646|-3.0746|-1.8646|-1.6446|-1.3146|-2.1346|-3.1646|-2.8946|-3.6046|-2.6346|-3.41|-3.0975|-3.0575|-3.4486||-3.5459|-2.7476|-2.4976|-1.6376|-2.5876|1.1295|0.5295|1.4295|2.4295|3.0595|-0.1376|-0.9976|-1.3876|-0.5176|-0.2976||-0.3176|-0.9376|-1.1076|-1.4676|-0.5776|-1.7576|-2.7376|-3.2103|-2.9803|-3.8426|-3.6115|-3.2515|-2.3515|-3.1015|-3.7693|-3.4569|-3.1472|-2.3772|-1.9972|-2.7272||-2.9468|-3.4179|-2.9624|-2.838|-3.2688|1.0045|0.9845|0.6845|0.9145|1.0845|1.3745|1.3645|1.5045|2.4445|2.9545|3.0545|3.2545|3.8652|2.9172|3.966|2.5979|2.2179|2.1879|1.5279|2.1479|2.5879|2.9048|2.2448|2.7048|2.5948|3.3933|-0.5942|-2.0542|-2.1142|-2.4542|-2.5842|-2.8636|-3.3338|-2.936|-3.0189|-3.0489|-3.8383|-2.89|-3.444|-2.654|-1.974|-2.874|-3.254|-2.4902|-2.5518|-2.9128|-2.929|-3.4974|0.8248|1.8548|2.1948|1.9948||2.2448|3.0348|2.5366|2.0166|2.4766|2.1166|2.8466|3.1568|3.5286|3.5569|3.0182|1.3182|1.0182|1.0082|1.6082|1.2782|2.1782|2.4582|2.0582|1.7582|1.7982|3.1882|2.0982|1.8782|2.0482|2.4182|3.2782|4.6721|3.8523|2.7023|3.6123|3.9146|4.208|-1.1493|-2.5893|-2.9855|-2.8855|0.7536|1.0036|1.7136|2.3136|1.9636|3.2236|3.6485||3.5385|3.4185|3.4985|4.1785|-0.7044|-2.6544|-3.9344|-3.4102|-2.9202|-3.0502|0.351|0.451|1.341|2.311|3.461|3.071|3.351|2.711|1.991|1.231|3.081|2.371|3.811|3.5314||3.4414|3.8214|4.3214|3.6644|3.8169|3.9974|4.2074|4.8663|-0.6953|-1.7353|-2.2053|-4.1053|-4.0399|-3.6395|-3.9096|-3.6854|-3.8454|-4.0745|-3.9145|-4.3175|-4.5155|-4.7255|-3.8155|-3.2555|-2.3855|-3.3755|-4.2255|-4.5055|-5.771|0.5181|2.7481|3.1881|2.8281|4.0281|3.4381|3.6081|3.0181|2.4781|4.2281|4.7481||-1.4142|-1.5542|-2.2042|-3.7142|-2.8742|-3.6242|-4.0842|-3.0742|-3.0142|-4.0842
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|-9.7727|-7.1735|-7.2049|-5.7049|-7.2849|-5.2349|-3.9249|-3.3049|2.2012|2.8812||3.6012|4.4212|5.5812|5.4329|3.6368|3.4668|4.5268|5.4049|5.4818|-0.9383|-1.5383|-2.6083|-1.9083|-1.2483|-3.0683|-3.9783|-5.1283|-4.5683|-4.0983|-3.7483|-4.8062|-4.5267|-4.5667|-4.5832||-4.3932|1.1148|1.7548|2.7848|2.3048|3.3248|2.6848|2.0148|3.3548|3.729|3.9432|3.6432|3.6232|4.2332|4.2232||4.4532|5.2998|6.4457|-2.4128|-2.3628|-3.8628|-4.0228|-5.3928|-5.4709|-4.6287|-4.3287|-3.4287|-4.6387|-5.2187|-6.5487|-5.3387|-7.0887|-6.6387|-5.8221|-5.1721||-5.5663|-5.4942|-6.3353|-5.0953|-3.3353|-4.2153|-2.6753|-2.2753|-5.2553|-5.5934|-4.8834|-3.8334|-2.5634|-2.7634|-4.3934|-3.5234|-4.9234|-5.4034|-5.7634|-6.5034|-4.5934|4.8619|4.9938|4.3804|4.4504|3.4104|1.1304|2.0104|2.7804|2.9304|2.6204|3.4004|2.5904|2.0504|2.8104|3.4104|2.6804|3.3704|4.6704|1.5804|1.6504|3.6604|4.5424|3.9866|4.5027|4.4371|3.698|4.6769|4.7569|4.1199|4.6806|3.8306|4.1206|2.0906|2.5706|2.8206|3.4406||2.4106|3.8906|3.8906|4.4906|4.4306|4.6606|3.7706|5.0706|-0.7459|-3.2259|-4.2059|-5.2159|0.9506|2.1706|3.9906|5.1106|5.6795|5.9401|4.4701|3.7401|4.7701|4.6901|1.7201|3.3101|4.3201|4.5101|5.7101|5.1301|5.0201|5.9797|-1.9144|-1.8144|-1.0144|-2.8744|-5.7844|-4.6891|-3.8291|-4.2411|-3.8011|-2.3211|-2.7811|-4.4311|-4.6212|-4.3458||-2.7558|-2.5958|-3.1658|-4.1758|-4.0058|-1.5958|-2.5058|-2.0158|-2.1758|-2.1758|-3.8958|-4.8232|-3.796|-4.2832|-3.8832|-4.2832|-5.0567|1.4819|3.4719|4.8319|3.3872|4.2494|4.2895|4.2386||-1.1429|-1.6829|-2.9829|-3.2729|-2.6729|-2.9029|-5.0529|-5.5572|-5.3132|-5.6232|-4.6432|-6.1932|-7.1598|-4.9117|-6.2042|-4.8242|-5.2842|-6.6652|-5.7513|1.1924|2.6724|4.2024|-2.1313|4.7324|3.6424|4.3824|4.7024|-0.9513|-3.3213|-2.4913|-2.2413|-2.7513|-3.4213|-4.4213|2.0675|2.6375|3.1575|3.7675|3.2275|2.7575||3.1475|2.2175|3.0375|2.1275|3.8075|4.0675|1.5875|1.2975|3.4975|4.6575
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|1.1243|4.8743|7.5043|8.2981|7.7881|8.6781|8.5681|8.1881|5.7681|5.5281||8.8881|8.3181|9.5281|11.5981|7.1764|7.4064|-5.8078|-5.0878|-4.5878|-3.7678|-3.5678|-4.6078|-1.4678|-2.7678|-4.3078|-7.0178|-10.2178|-10.4978|-9.6378|-6.6278|-8.9246|-8.9442|-8.9142|-7.5942||-5.8643|-4.5142|-2.9642|-2.5542|-6.0342|-7.6047|-8.8708|1.1902|5.6102|6.3302|6.6902|6.6378|7.6029|6.6141|8.6724||7.0488|7.5378|8.8161|6.5561|5.6461|3.7561|4.4661|5.0161|6.4561|5.3061|4.8161|6.4461|8.3588|-2.7027|-3.5327|-3.3427|-4.7027|-2.5327|-3.6127|-5.9127||-4.9327|-5.9927|-8.1097|-5.0965|-3.4765|-3.4165|-2.8465|-3.4265|-5.4565|-6.2996|-5.9296|1.2254|0.9454|2.2954|4.3154|-4.3389|-5.3305|-3.3305|-3.5905|-2.7205|-3.5105|-2.4505|-2.7705|-3.3705|-3.2405|-2.9305|-3.0905|-3.6505|-2.9705|-2.5405|-3.8605|-4.5205|-5.1857|-4.0389|-3.9889|-4.4989|-4.773|-4.193|-2.673|-4.673|-4.6427|-4.2027|-3.7167|-4.4158|-3.9258|-3.8058|-5.0258|-4.8814|0.8678|1.7378|2.7378|2.6678|3.6878|3.7078|4.0592|-0.607|-0.7269||-0.847|-0.6869|-1.817|-2.497|-2.3669|-1.6869|-2.357|-2.4069|-2.7969|-4.357|-5.347|-5.597|-6.9403|-6.3038|-6.8864|-7.0492|-7.3092|-9.0551|-7.253|-6.533|-8.633|-9.8162|-4.2406|-4.4332|-3.4832|-4.6332|-4.6156|-3.8956|-4.9656|-3.3956|-2.7556|-3.3856|-3.4556|-4.4956|-5.5856|-4.089|-4.919|-5.8134|1.1518|1.2718|2.5718|2.4218|4.1418|3.9772||4.8576|4.8824|3.3724|4.8524|3.9966|4.9334|4.167|4.3219|4.9591|4.7247|5.4947|5.9288|4.4601|-1.0054|-0.4354|-3.0554|-4.1654|-4.6954|-4.6654|-4.8454|-5.0054|-6.6154|-5.18|-3.43||-5.13|-4.8|-6.34|-5.9002|-6.1402|-7.0603|-4.7403|-5.5703|-5.2395|-5.2495|-4.8095|-7.1295|-6.6183|-5.0424|-5.7124|-6.3638|-6.2338|-6.254|-6.5362|2.2283|3.5683|4.6483|4.8019|5.403|5.0912|3.1512|2.6412|2.8612|3.0512|3.9212|4.8612|5.8912|4.7972|5.8467|6.0105|6.6486|6.8546|6.3345|8.2871|7.8917||-1.278|-3.8679|-5.538|-4.388|-4.348|-4.538|-6.858|-4.598|-6.028|-8.2679
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|-11.6722|4.0344|6.0844|7.0644|5.1344|7.9244|7.4644|5.6044|3.5544|3.8144||5.3944|6.2444|8.1544|6.8844|5.3244|6.5544|7.7044|8.832|6.6992|7.2322|8.6921|-3.3376|-2.6776|-1.7376|-3.4276|-4.0076|-5.1476|-3.4376|-2.6976|-3.9676|-6.4476|-7.0056|-7.1003|-6.5573||-6.6861|2.0422|3.1422|3.3322|2.1822|3.1622|2.9222|2.0222|4.6322|4.5722|5.3758|5.7558|6.1477|5.7277|7.3435||-0.4637|-1.2437|-1.8637|-5.9537|-5.0737|-6.3137|-4.7037|-4.5637|-4.2837|-2.5637|-1.8837|-0.6637|-2.6637|-3.8737|-5.4637|-5.1437|-8.4437|-6.5337|-5.0637|-4.1137||-3.2537|-4.6937|-4.7537|-5.4137|-6.7077|-5.5255|-6.1232|-6.4287|-6.6135|-7.0214|1.0658|1.7858|2.3158|5.3758|2.0558|5.4058|3.2458|3.3858|1.7258|2.8558|5.1558|4.5458|4.2858|3.9958|4.2558|4.2558|3.7258|4.5558|4.2958|5.2658|6.1452|6.7694|4.3163|4.5163|4.9363|4.6963|5.1763|6.3263|6.7163|3.5763|4.8663|5.8763|7.3468|6.4206|6.3332|6.4579|4.0179|4.4479|5.0479|4.9279|3.1479|2.1379|2.0679|2.8079|5.0579|4.3579|5.9279||4.2179|4.9579|4.6679|4.9279|5.6279|7.3882|5.4848|7.1802|6.1713|4.2413|2.0313|1.6413|3.5913|3.4813|5.2813|6.1213|7.3872|7.728|6.598|7.6917|7.6585|7.3279|4.1479|5.2279|6.5479|6.0706|6.9106|7.8202|-1.3312|-0.6412|-2.0512|-2.0012|-0.8912|-4.0312|-6.5912|-7.3233|-5.5933|-6.2806|-5.1906|-3.3006|-4.3406|-6.2006|-7.1845|-5.579||-3.219|-2.599|-3.319|-4.359|-4.769|-3.749|-3.339|-3.829|-3.899|-4.369|-6.129|-6.8787|-5.2038|-5.3038|-5.0538|-3.9938|-5.2038|-4.4238|-2.7838|-3.8238|-4.3938|-4.2938|-4.1038|-2.7138||-2.4338|-1.4538|-3.1738|-5.3338|-5.9138|-7.3838|-7.1638|-7.9067|-7.5328|-7.9928|-6.6828|-8.0628|-11.2732|1.5164|2.4664|5.9564|4.2064|5.0164|4.0964|5.7164|4.4164|4.7364|6.6564|7.3643|6.4858|7.1218|5.5018|5.5918|3.3318|4.0318|5.8918|7.7752|6.7552|7.6917|7.5117|8.1817|8.5447|7.3747|7.7547|6.7347||6.3547|3.7847|3.8647|1.6947|4.7947|5.0647|1.8447|3.6047|5.3747|7.4147
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|-3.4845|-3.9109|-3.5007|-2.8702|-2.1102|-1.8702|-1.9902|-2.6902|-4.0906|0.996||1.486|1.826|2.786|3.346|2.5906|2.7106|2.8106|3.4072|2.9321|3.0721|2.5021|2.5021|3.2121|3.6021|-0.5312|-2.1412|-3.3512|-2.5212|-2.5212|-2.4512|-3.2212|-3.7614|-3.8309|-3.8499||-2.8354|-3.1054|-3.3754|-3.7754|-4.7778|-3.846|-4.076|-4.5864|1.5905|2.2205|2.2105|2.5405|2.4305|2.8305|3.0725||3.6037|3.8977|3.445|3.9554|-0.2602|-1.9402|-1.2302|-1.8502|-1.5302|-1.2702|-1.0602|-0.8402|-0.9602|-2.8102|-3.5952|-3.0853|-3.7799|-2.7049|-3.3211|-3.0611||-3.0408|-3.0208|-3.8147|-3.6847|-4.1439|-4.1918|-4.2543|-5.4781|-5.0136|-3.7084|-4.234|1.3216|1.5316|1.5116|1.0216|1.3716|1.1516|1.3116|0.8216|1.7616|1.9916|2.7316|2.7016|2.1216|2.5416|2.3216|2.7116|2.0516|3.1216|4.1416|3.0703|3.8967|3.1367|3.3468|3.9345|3.7983|4.0811|4.2032|4.7291|3.0391|2.1691|2.9991|3.6791|-0.7576|-0.1176|-0.7576|-1.1276|-1.7176|-0.2476|-2.1676|-1.6876|-3.9776|0.5096|0.9496|2.1996|1.8496|2.1596||3.2796|2.9771|2.8538|3.3428|3.0355|3.2719|2.8419|3.7606|-0.9662|-1.3962|-2.4962|-3.3162|-2.998|-2.808|-3.5466|-3.6466|-3.384|-2.644|-2.254|-1.284|-1.984|-1.594|-2.724|-2.814|-3.034|-3.254|-3.004|-2.604|-3.694|-4.1569|-3.5504|-3.3304|-2.8804|-2.8504|-3.6804|-4.2958|-4.3587|-4.33|1.1958|1.7458|3.0758|1.7758|1.7358|2.0858||2.9058|3.0258|2.4658|2.7758|3.3758|4.6459|4.181|4.2239|3.694|4.5988|4.5547|4.7924|4.907|4.557|4.747|5.51|5.8614|-1.4234|-1.4734|-1.8834|-4.1434|-5.1339|-4.9834|-5.4935||-6.2063|-6.0363|-6.346|-7.076|-8.1142|-9.1937|-9.0269|-13.4473|-4.5423|-5.0223|-5.6923|-6.5023|-5.4323|-5.5179|-6.2814|-5.2319|-5.1419|-5.7801|-4.8301|-3.2401|-3.5601|-3.6601|-3.1601|-2.1101|-1.9301|-3.7201|-3.8701|-3.9001|-4.8301|-4.2501|-4.8601|-4.5701|-5.0101|-4.8501|-5.6117|-5.8486|-4.7286|-5.0286|-3.9986|-3.8786||-3.8186|-4.3786|-6.3986|-6.7186|-7.8149|-6.2349|-8.4099|-7.9869|-6.5369|-7.6469
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|-83.0458|-52.3198|-36.9598|-37.3398|-60.9197|-45.931|-34.311|-44.931|25.1157|35.1057||40.1357|32.6957|45.7857|41.5257|24.5357|22.9057|31.5257|40.1757|48.0035|42.5337|49.0584|50.5242|-6.0975|-19.3375|-28.9675|-34.7375|-50.2574|-47.6675|-47.6675|-36.0708|3.0025|12.1025|11.1025|20.6925||35.0625|35.1725|35.1269|41.6969|36.1369|-7.1585|-22.7185|-23.3985|-14.2985|-21.9985|-13.8784|-9.4484|-7.7085|-17.1485|-18.6284||-28.6385|-38.9585|-39.7985|-49.7071|-41.6222|-29.9622|-27.6822|-23.5322|-24.4922|-23.6522|-26.4922|-25.3922|-24.6722|-26.1722|-41.1322|-40.7222|-57.0922|-52.5722|-51.8859|9.6648||35.2648|39.4379|43.8112|21.4311|32.4112|38.1211|35.4412|38.7112|45.198|46.6205|42.9006|44.2285|34.5285|25.1985|5.8985|18.1485|14.0585|9.2085|3.5285|17.0685|9.2185|32.6885|32.631|39.1527|40.1347|34.7817|38.2281|26.3081|35.8481|40.1859|26.7759|29.1359|27.8259|-8.5262|-13.4562|-16.5662|-19.5862|-25.0563|-24.2562|-31.2463|-27.8462|-31.7762|-25.9462|-24.9363|-25.7963|-27.9863|-28.6063|-28.2463|-38.1063|-39.725|-35.325|-46.5862|-38.5672|-42.0193|-38.6328|-30.2628|-42.7759||-34.7737|3.1074|10.4575|9.8274|8.6575|18.1575|2.8874|19.7275|15.7574|17.9175|25.8774|26.144|24.3441|30.3513|-2.6181|-5.3281|-7.3781|-7.5681|-9.9581|-9.2681|-11.3581|-19.1981|-31.158|-31.288|-29.1381|-27.8381|-32.3681|-39.0081|-31.3281|-37.2381|-35.2581|-34.7481|-28.7581|-31.7581|-41.7781|-27.2644|-27.0045|-32.2244|-35.034|-24.394|-24.624|-37.864|-22.5641|-29.024||-20.344|-20.584|-31.224|-33.3724|-35.8824|-34.4039|-37.3639|-42.4466|-36.8366|-33.3166|-53.9566|-48.9993|10.1586|18.0386|10.9486|15.9686|14.5786|13.7486|14.2386|11.7986|24.7386|17.2386|13.6886|16.8486||28.8086|19.8386|18.1486|21.4186|26.6686|26.4586|29.4586|22.2086|16.9486|27.2786|32.9286|26.6886|9.3786|11.5986|35.5986|49.7245|36.4341|35.199|37.0688|25.0274|25.6446|26.6746|21.9346|27.2646|25.3646|26.5246|26.8146|33.5346|29.1343|24.4743|26.6843|33.2938|34.2243|36.5554|36.1655|35.3155|35.5676|45.0884|34.5567|26.5167||21.8267|11.6067|28.1767|25.3467|25.6267|22.6167|19.2767|15.0767|17.4067|18.4267
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|-14.9713|-8.8714|-2.1914|-2.2913|-5.2113|-3.7414|-5.6914|-7.5614|3.4821|6.0721||6.4121|6.9821|9.0121|9.6705|8.1783|8.7983|7.9854|9.6254|-1.3213|-4.4213|-5.3613|-4.5813|-2.5813|-3.6113|-4.7813|-5.2913|-7.2913|-8.5013|-8.1713|-7.2013|-11.4913|-12.8528|-10.9721|-11.5376||4.9713|6.1113|3.8013|4.9613|4.8213|6.0613|7.9213|6.1313|7.3273|6.8987|7.2587|5.9087|-1.8172|-3.2172|-3.9372||-4.6172|-5.6172|-7.0172|-9.2672|-10.0583|-6.2783|-5.9583|-7.4383|-8.2383|-8.2183|-7.6983|-5.8483|-7.0883|-7.8283|-10.1683|-8.0783|-11.0983|-10.2583|1.4975|4.9875||6.8275|5.3275|6.6175|5.3475|6.5075|6.2875|7.0975|8.3589|9.0145|7.8624|6.9024|6.9224|8.8724|8.6501|10.1307|10.1872|-2.4132|-1.7732|-6.3432|-5.6332|-9.0132|-10.8271|-7.1565|-7.2377|2.9828|3.5828|6.5128|8.5417|-1.8277|-2.2777|-3.4977|-2.7877|-2.6777|-2.8077|-2.4077|-5.2977|-3.2177|-3.7177|-4.8477|-6.9377|-3.2477|-4.2477|-3.5377|-4.4377|-4.0877|-5.4977|-9.1977|-8.0227|-5.4427|-5.4827|-5.0527|-5.8627|-4.9427|-5.7727|-6.2627|-8.3027|-9.5158||-8.2267|-8.283|-8.103|-10.8943|4.3616|5.3416|4.6416|7.2216|6.0516|3.6116|2.3816|0.8216|3.3016|4.8716|7.8116|8.1316|8.9516|11.0652|9.5307|8.0808|9.1108|9.4539|8.4439|9.8639|8.4239|11.5324|8.1024|4.5624|4.6624|7.5124|7.2063|5.9763|6.6563|-2.2368|-6.7768|2.0363|3.8363|4.5463|5.0563|6.9363|5.9863|2.3963|4.7763|5.4363||5.8963|7.3463|-1.3768|-2.4768|-4.2268|-1.9868|-3.3868|-4.6768|-4.2068|-5.3768|-7.1768|-8.3068|-8.4219|-7.8368|-8.4902|-7.4202|-10.1802|-8.5702|-7.3202|-9.0815|-8.3655|-10.1564|-8.9972|-4.2372||-5.8472|-5.9772|-6.9472|-9.3572|-10.2653|-11.4061|-10.7024|-10.8731|-12.0284|-11.8769|3.6109|4.461|0.871|6.4009|9.591|11.3907|12.5431|10.0471|12.1251|10.8521|9.1374|7.6574|7.4574|9.0974|9.0966|8.612|7.002|7.162|6.212|9.062|-0.8029|-3.203|-3.3629|-2.3729|-3.5529|-6.453|-7.203|-8.523|-8.7229|-8.953||-8.9629|-10.5029|-8.6429|-11.6929|-8.7529|-10.7229|-15.908|-13.4896|5.4216|5.7416
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|-4.3165|-3.2219|-3.0772|-2.8564|-3.536|-2.292|-1.552|-2.562|-2.7561|-2.3944||-2.0086|-2.2886|-2.0086|-2.0986|-2.8086|-3.0668|-1.8568|-1.3668|-2.3668|-2.8607|-3.1235|-2.5235|-2.1935|-2.4635|-1.9635|-2.6735|-3.2834|-2.7434|-2.5834|-2.2902|-2.7758|-3.1679|-2.7528|-2.2328||-1.4778|-0.9978|-1.3178|-1.6278|-2.2478|0.7965|1.4065|1.7165|2.0898|1.7293|2.0193|1.6115|1.7877|-0.0734|-0.4534||-1.0534|-1.3434|-1.5634|-2.3534|0.9802|1.8102|-0.6434|-0.7534|-0.4734|-0.1734|-0.6334|-0.6234|-0.6634|-1.2834|-1.8634|-1.9934|-2.7534|-2.5534|-1.9426|-1.9855||0.8776|1.1676|1.5276|1.6224|1.753|1.7892|1.6525|-0.4505|-0.3005|-0.8405|-1.1105|-1.0005|-1.0605|-0.9205|-1.1305|-1.4005|-1.5105|-2.1205|-2.2229|0.5336|0.2036|0.6836|1.4436|1.7136|2.5642|2.0264|1.4064|1.3164|1.5064|1.7631|1.7996|1.8293|1.7958|2.2893|1.8757|0.9357|0.9957|0.8157|1.0157|0.9557|1.6957|1.7657|2.0356|2.076|-0.4869|-1.2269|-1.3169|-1.9469|-1.7728|-1.7282|-1.5417|-1.7317|-1.4117|-1.7317|-1.1717|-1.6217|-1.5782||-1.5654|-1.6684|0.2268|0.5168|0.9768|1.2768|0.8968|1.2268|0.9468|0.5168|0.6568|0.3868|0.8168|1.0668|1.3968|1.8668|1.8979|1.9952|1.9107|1.8454|1.878|1.5138|1.5738|2.0338|1.7638|1.9225|2.0367|2.3281|2.6953|-0.2608|-0.6608|-1.2108|-1.1308|-1.7308|-2.1586|-2.4704|-1.7964|-1.6373|-1.8771|-1.3234|-1.3834|-1.7234|-1.3168|-1.6768||-0.9468|-1.1968|-1.3268|-1.6409|-1.4409|-1.4208|-1.5508|-1.5885|-1.1185|-0.9885|-1.5385|-1.8251|-1.5451|-1.5747|-1.6766|-1.5892|-1.8192|-1.6694|-1.3894|-1.2594|-0.7594|-0.5994|-0.5794|-0.6994||-0.9194|-1.2194|-1.8094|-2.0897|-1.9027|-2.4696|-2.3353|-2.3192|-2.4334|-2.0918|-2.3318|-2.2318|-3.2818|1.5758|1.7458|2.2694|2.3862|2.1737|2.2643|1.5443|1.0843|1.3743|1.8243|1.6443|1.7143|2.243|1.6404|2.1466|1.6634|2.037|2.1142|1.5571|1.2271|1.0271|1.4771|1.2271|0.9171|0.8971|1.7371|1.9101||2.0901|1.8886|2.0908|1.8708|2.2408|1.7508|1.2708|1.2808|1.9408|1.8508
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|-5.7852|-4.9338|-2.7438|-2.3738|-2.8438|-1.3738|-1.5238|-2.8338|-3.5875|-3.5031||-3.4853|-3.7453|-3.0919|-3.1019|-3.7819|-4.3689|-4.5228|-3.387|-3.707|-4.3629|-4.6064|-4.971|-4.161|-3.771|-4.081|-4.831|-6.0815|-5.0215|-4.6615|-2.4015|-4.0715|-3.8615|1.2264|1.1264||2.6664|3.3664|2.0964|1.7864|1.7764|2.9164|2.8264|2.7264|-0.4715|-1.4815|-0.8615|-1.3915|-0.9415|-1.4215|-2.1815||-2.4815|-3.0315|-2.7615|-4.4115|-3.8722|-2.9322|-2.3522|-2.7022|-2.8222|-2.2522|-2.6122|-2.4822|-3.3022|-3.6022|-5.5322|-4.361|-6.0635|-4.9835|-3.2042|-3.4342||0.6352|1.3452|1.3252|0.8252|1.3752|2.0752|2.4352|2.3472|2.969|2.8195|2.6895|2.3795|2.4695|2.82|2.2456|2.6056|3.1156|3.4365|2.5971|2.699|1.979|2.539|2.789|2.419|-0.0993|-0.3893|-0.8293|-1.2793|-1.5793|-2.0093|-3.0293|-3.7194|-4.1193|-3.5658|-3.2358|-3.6658|-3.5217|-3.9217|-3.4417|-4.9429|-2.6629|-2.8729|-2.4529|-2.1829|-2.9529|-3.4929|-4.2095|-3.1325|-3.3079|-3.2779|-3.1046|-3.5046|-3.7046|-4.7161|-4.3327|-4.1527|-5.2746||-5.4289|-5.4583|0.7637|1.2637|2.6037|2.6606|2.5119|2.6019|2.8802|1.6102|1.2702|0.8302|1.2402|2.6602|3.0502|2.7824|2.8749|2.8049|3.1801|3.0932|3.6134|2.6723|2.8021|3.6321|2.7848|3.4536|3.1562|2.1362|2.3262|2.1062|2.3462|2.2262|3.0162|3.1162|0.8162|2.6462|2.9888|2.8988|3.1388|3.2954|3.2754|2.3852|3.6252|2.1552||2.4952|2.572|-0.4863|-0.9463|-1.1063|-0.7763|-1.9763|-2.2963|-2.1163|-1.8863|-3.4963|-3.2559|-2.8503|-2.1903|-3.1103|0.8032|0.5132|1.0832|2.0232|1.6432|3.5333|-0.0856|-1.1656|-1.5956||-2.4356|-2.4356|-3.0956|-3.7808|-3.4008|-3.7208|-3.8608|-3.9413|-3.4631|-2.1031|-1.3031|-2.5231|-3.8731|1.2557|2.8357|3.9281|3.5943|3.0125|3.5025|2.6725|2.831|3.5465|2.3986|2.7804|2.7204|3.2686|2.5618|3.2333|-1.0881|-1.0681|-0.8681|-1.3281|-2.1681|-2.4881|-1.7181|-2.0681|-2.8781|-2.9962|-2.6962|-3.1062||-2.8762|-3.6462|-2.6962|-3.0262|-2.8462|-3.2562|-4.3262|-4.5362|-2.5162|-2.2962
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|10.4289|27.8389|33.359|40.6028|40.7065|47.5529|36.8327|26.8827|24.1527|19.8527||31.4727|31.0334|34.0971|38.037|28.9269|35.3069|31.4269|39.6435|-19.8338|-30.8538|-32.7338|-33.6237|-27.3237|-22.7037|-26.5037|-32.3537|-40.3447|-37.8747|-29.7346|-14.6147|-31.2847|7.3239|22.7439|29.1539||-1.8806|-4.6506|-9.5906|-11.0606|-7.6306|-10.6506|-10.3806|-15.9306|-10.9506|-11.0706|-11.9105|-11.6905|-17.1106|-15.2606|-14.1605||-19.8306|-23.8406|-22.5706|-27.4206|-23.5733|-25.3033|-25.6633|-34.7563|-32.1333|-27.119|-31.839|-27.139|-22.579|-21.909|-24.999|-25.759|-33.899|-24.459|-32.149|-29.819||-32.9381|-31.7538|-34.0086|-42.1709|-32.8611|-50.7076|-15.9576|-24.7676|-27.3276|-29.1476|-32.5318|-25.4487|-22.3487|-23.4687|-21.9787|-20.4987|-25.2087|-21.8487|-32.4787|-34.9501|-37.262|6.7222|15.4322|17.8922|16.9022|21.5322|24.946|26.3614|25.1314|-4.4801|-11.4301|-11.7201|-21.4801|-15.1201|-18.2401|-31.2501|-34.697|-37.951|-36.139|0.8706|29.5906|27.6705|35.7106|-5.1938|-9.4638|-14.5738|-24.9138|-21.8638|-13.3139|-10.7438|-27.8738|-34.067|-27.567|-21.597|-21.247|-27.737|-35.6537||-28.7337|-32.1629|-23.1529|-27.303|-35.0649|-33.0876|-36.4939|-28.574|-28.134|-34.134|-41.9144|-41.622|-48.7417|-53.9147|29.2565|28.7765|28.7865|28.5465|23.7165|16.6965|18.6765|23.4165|11.6165|18.6765|28.2965|30.8365|36.199|37.6853|35.9353|35.1053|42.3653|37.9953|35.7792|25.72|5.96|11.08|19.38|27.16|26.5167|32.7968|34.1536|21.4394|20.4794|19.0994||25.1194|31.6543|-4.1195|-10.9495|-12.3995|-6.0095|-17.9595|-23.1895|-22.5095|-25.4495|-34.6195|-33.9631|-23.1631|-19.2131|-27.2331|-24.1731|-30.3131|-35.1809|-30.6829|-32.1869|-33.3229|-38.7096|-28.5896|-20.2996||-25.0996|-18.9796|-19.5696|-28.5296|-29.4996|-18.8596|-38.3496|-47.3196|-40.4038|-30.5638|-27.2738|-36.4238|-45.9338|-36.407|-44.6566|-36.297|-35.907|-35.027|-26.187|-26.007|-31.847|-28.877|-20.647|-18.807|-29.037|-25.527|-34.027|-32.077|-41.437|-28.907|-28.197|-22.767|-24.017|-28.307|-13.397|-16.807|-22.407|-28.407|-33.547|-24.637||-17.677|-26.137|-16.517|-41.917|-38.297|-43.327|2.6671|12.2671|23.7871|36.1871
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|-4.0431|-1.8631|-2.1631|-2.5631|-3.4031|-2.6631|-2.6831|-4.1231|0.3261|1.7761||2.2361|1.7261|2.7061|2.6761|2.0761|3.0061|5.1961|6.3958|-0.6937|-1.1237|-1.1937|-2.0837|-0.6437|-2.0537|-2.4437|-4.3437|-6.7537|-5.4737|-4.3037|-4.1137|-5.5937|-5.5743|-5.6898|-4.7324||-4.8728|1.7704|2.6204|1.5404|1.2704|1.7904|1.7304|0.6404|2.3104|1.9804|3.4704|3.1253|3.5021|3.4966|4.4538||3.889|4.0802|3.0002|2.4602|2.3802|3.7502|4.6022|3.5022|3.4922|3.7522|3.6022|4.4944|4.4043|3.2443|2.5643|3.2243|1.0443|1.7643|2.7643|2.1143||3.6943|3.7749|3.4942|-1.368|-1.768|-1.188|-0.978|-1.608|-1.388|-2.218|-2.718|-2.898|-3.198|-3.938|-4.418|-4.6336|-3.7236|-4.5836|-3.843|-4.1542|-4.629|-3.379|2.6892|3.3191|3.3909|3.0118|3.2406|3.1606|3.8897|4.0645|4.109|3.4454|3.3516|3.9088|3.8188|-0.8177|-1.4877|-2.4377|-2.0177|-4.1677|-3.4744|-3.9144|-3.4744|-1.6044|-2.2244|-2.3044|-3.0744|-3.3644|-2.3044|-2.2444|-2.2244|-3.6044|0.7556|1.0756|1.7356|1.8756|1.4356||2.2456|2.0711|2.0866|1.6766|1.6599|2.1552|1.7224|1.9724|1.7924|1.8324|2.5833|2.1965|2.0565|2.1091|2.3059|1.9664|1.9554|2.1966|2.0861|2.4709|2.209|1.929|1.429|1.849|1.969|2.129|2.569|1.829|2.509|2.3823|2.5482|1.7682|1.4682|1.5882|0.8682|1.9382|1.7282|0.9782|0.8082|1.4782|1.1482|0.5082|1.7982|1.7844||1.8944|2.0312|1.6547|2.0347|1.4847|2.0047|-0.4002|-0.7002|-0.7702|-1.1602|-1.8102|-0.9902|-0.9102|-0.6802|-1.5002|-1.468|-1.8515|-1.9628|-1.6228|-2.1238|-1.4638|-1.5638|-1.4638|-1.2838||-1.3138|-1.4238|-2.1738|-2.4486|-2.1086|-2.1786|-2.0086|-2.2486|-2.2905|-2.1205|-1.8405|-2.2005|-3.4505|0.5261|1.9161|2.3659|2.3437|2.3454|2.5654|2.3456|2.4256|2.8442|2.4642|1.9042|1.3851|2.0651|2.0463|2.0096|1.5796|1.8195|2.0656|2.1588|1.7028|2.3405|1.8337|2.2296|2.0661|2.1548|2.217|2.0189||2.0744|1.2644|1.5644|1.8044|1.7444|1.4544|1.4344|1.1744|0.8944|0.3144
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|2.9114|14.9414|16.7142|-2.1971|-10.1871|-10.5771|-12.3471|-12.5771|-17.4832|4.1558||9.8258|9.6958|13.7458|15.2953|10.7753|10.1453|12.3953|14.808|12.9947|-11.3499|-12.7129|-12.3422|-11.5022|-9.6222|-10.6022|-12.4922|-15.2209|-12.2009|-11.9509|-9.6609|1.2756|2.4556|5.1956|10.4356||9.8556|11.2015|9.2524|9.2524|5.7824|6.9924|6.4324|7.3624|10.704|-4.1835|-5.4035|-6.6835|-5.5335|-5.1735|-4.3535||-5.8235|-7.0635|-7.2835|-12.3335|-11.9747|-9.2755|-9.1855|-8.3055|-9.3655|-7.1955|-4.2655|-5.2955|-5.1755|-7.5755|-11.1155|-10.9355|-15.1955|-14.1955|-15.0636|-12.5045||-5.6945|-8.4745|-8.7745|-11.0545|-11.7339|-11.6841|-8.2965|-6.4166|-5.7865|-9.9065|-11.0465|-13.0241|-9.1341|-10.3041|-12.9241|-13.2541|-10.4341|-11.2341|-12.9541|-12.3909|3.3176|5.1576|10.1276|7.7787|-1.2009|-1.8709|-3.4009|-6.9509|-4.6709|-5.7009|-7.7109|-8.9309|-8.4968|-5.5468|-5.0868|-7.3768|-5.7668|-6.4068|-7.4468|-10.4668|-4.9168|-5.7968|-5.5768|-9.2368|-5.2768|-8.1568|-10.3268|-10.4168|-11.5388|-8.4388|-7.0988|-9.9288|-8.8888|-11.1647|-11.6939|-9.4833|4.0018||7.8018|8.1818|5.5518|7.3918|9.6518|-1.2733|-1.7133|-2.3633|-5.7433|-9.3633|-11.9533|-12.763|-10.075|-9.925|6.3746|7.2746|9.9046|12.2221|11.3176|10.474|9.944|11.775|10.8211|14.2403|9.5503|12.6442|7.6742|-5.0522|-5.6822|-4.6822|-5.3822|-6.9922|-4.8922|-7.1822|-11.0322|2.0469|4.0069|4.8069|7.2269|9.8569|8.5569|3.9869|7.8569|7.3469||10.6869|10.6549|-3.6316|-6.5116|-4.4016|-2.4816|-6.6316|-7.2516|-8.7116|-9.3116|-11.6616|-12.6215|-10.5575|-10.6352|-13.6698|-12.1683|-14.2534|-12.3947|-9.2953|-9.2553|-10.9684|-11.8205|-11.6235|-8.4035||-10.5035|-10.1535|-12.7935|-13.4535|-15.4335|-17.5731|-18.2331|-18.3809|-13.5654|-6.3354|-9.9954|-10.9054|-12.3554|-8.4254|-4.7654|-2.0954|-3.3754|-7.6654|-7.2454|-9.2154|-13.7054|2.5524|10.5624|12.282|12.2085|10.9369|5.4369|5.4669|2.5669|8.9869|9.1469|-1.2376|-1.5876|-3.6876|-3.4176|-4.9976|-6.7076|-8.0676|-6.8176|-6.2976||-7.6576|-8.4076|-8.5176|-11.2576|-9.4876|-11.1276|-15.5176|-16.6476|8.8256|9.6956
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|3.7145|6.2945|6.9268|7.2188|8.1295|5.7752|5.4516|5.0216|1.4316|1.7116||1.8216|2.2616|3.5116|4.7508|-1.7842|-0.9842|-1.1142|-1.1042|-2.4942|-2.5942|-2.1142|-2.9842|-1.8442|-1.1842|-2.1942|-3.8442|-4.4683|-4.3483|-3.4683|-3.3083|-4.9472|-3.1951|-3.0851|-3.0951||-1.8551|-2.2851|-1.8251|-1.5551|-2.8651|-2.0251|-1.6251|-1.6351|-0.4851|-0.9151|-1.8051|-1.6751|-1.6951|-1.2551|-0.6251||-0.6951|-1.0851|-1.6751|-3.4251|-2.9651|-3.3351|-3.5851|-4.8755|-4.6762|-3.3062|-3.3562|-2.2262|-3.0762|-4.0762|-4.1363|-4.2163|-4.8328|-4.0928|-4.2444|-4.2844||-2.8086|-3.8786|-4.7857|-4.8985|-3.2438|-3.1738|-3.3738|-4.0638|-4.1493|-5.0752|-5.8268|-4.859|-4.0705|-5.0805|-4.5355|-4.9855|-3.8855|-3.6255|-4.9955|-4.5551|-5.6651|0.4397|2.3097|2.3597|2.2297|2.6597|5.1797|5.9871|5.4571|6.6499|6.1551|6.1251|5.4651|5.2887|7.3493|-3.2345|-5.1345|-5.34|-4.5948|-3.0548|-3.8548|-4.0548|-2.8948|-3.5348|-3.5848|-4.0848|-5.0718|0.3696|1.6996|2.2296|2.2696|1.9196|2.8396|1.3796|2.7496|2.7196|3.4596||4.0496|4.2296|3.8396|3.1796|3.2196|4.7896|-1.3039|-0.8039|-0.7239|-2.0239|-3.2239|-2.9939|-4.1339|-4.0039|-4.771|-4.8038|-4.3944|-4.784|-4.2042|-4.1826|-3.3026|-3.5026|-4.2526|-3.8926|-4.6326|-4.2926|-5.3067|-4.6967|-4.8767|-6.0187|-4.8487|-4.6187|-2.8987|-4.1887|-5.1487|-5.5248|-5.4548|-6.3918|-6.2121|-5.0586|-5.5076|-6.2368|-7.2893|-5.7838||-5.7838|-4.6338|-5.9968|-5.2757|-5.5457|-6.2877|-6.1251|-5.2651|-5.4851|-4.6451|-5.1151|-3.4051|-2.9751|-4.5351|-5.5451|-6.4451|-4.9051|-5.5051|-0.5451|-4.5851|-5.8051|-4.4051|-3.5151|-1.0051||-3.3351|-2.0151|-2.8551|-3.5351|-0.6951|-1.9651|-1.5151|-3.5651|-3.3651|-3.9351|-4.3951|-7.0051|-8.2351|-7.1202|-8.8269|-6.0469|-7.5269|-7.9588|-8.2988|-6.1939|-8.0138|-7.5088|-6.4915|-7.4449|-6.8949|-7.3949|-9.2149|-8.3949|-10.1402|-9.7053|1.5346|1.7646|4.3146|5.1846|3.3946|9.4246|9.8145|10.0606|10.4002|8.5302||10.2602|6.5702|3.9902|3.7702|8.5802|7.4602|8.7702|10.1002|13.2702|13.1461
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|-4.5571|1.4913|2.4913|2.7713|0.7513|3.5613|3.7057|2.3357|1.7657|2.3657||2.5157|2.9357|3.6857|3.4001|2.6132|2.8832|3.1032|3.3208|-0.7472|-1.4272|-2.0772|-1.7372|-1.6472|-2.6372|-3.1672|-3.4972|-4.6781|-3.6981|-3.0881|-2.4981|0.8515|1.8015|2.0515|2.5415||3.2915|2.6015|2.46|2.6882|2.7482|2.7782|2.5026|2.1726|3.0384|2.3528|2.5549|2.4027|2.8448|3.094|3.2403||3.0203|2.1903|2.4803|1.1503|1.8503|1.3703|1.8803|1.5703|1.9703|2.7503|2.798|3.028|3.0396|-0.776|-2.146|-2.406|-3.796|-3.076|-3.2833|-3.0333||-2.3461|-2.2961|-2.7961|-3.2932|1.3764|1.5364|1.7664|3.1064|2.0264|2.0564|2.3464|3.1464|2.8465|3.8698|-0.9418|-1.5118|-1.2618|-1.4418|-2.2518|-2.2418|-3.0005|-2.4205|-2.0105|-2.4075|-2.1729|-2.2313|-2.2913|0.3121|0.7421|0.3021|0.7621|0.8221|0.8321|1.0521|1.5521|1.3721|1.5221|1.2921|1.8421|0.6121|1.3221|1.8221|2.4121|-1.4188|-1.2388|-1.8388|-2.3488|-2.0088|0.4021|0.8521|1.4221|1.0021|1.6621|0.6321|1.0821|0.5021|0.6721||0.7821|1.3021|1.3121|1.1621|1.1921|2.2021|1.6221|2.3521|1.9321|1.6121|1.2221|1.1621|1.6421|0.8921|1.3921|1.5321|2.0921|2.4221|1.7121|0.9721|1.1521|1.0621|0.1121|2.4121|2.1421|-0.7649|-0.4849|-0.7749|-0.8549|-1.0749|-1.2049|-1.2549|-0.7149|-1.6949|-3.0949|-3.4077|-2.8496|-2.6687|-2.5787|-1.5987|-1.5187|-2.5287|-2.4812|-2.3698||-1.4398|-1.2598|-1.4098|-2.2098|-1.9998|-1.0398|-1.2998|-2.0698|-2.0698|-1.8098|-2.6898|-2.4919|1.2623|1.3423|1.2923|1.7023|1.3423|1.3623|2.0623|1.719|1.619|1.249|1.829|2.029||2.4777|2.7571|2.3526|2.1981|2.6899|2.4099|2.8866|2.6866|2.8166|3.4382|2.9782|2.0782|1.6082|2.1282|2.3082|3.2982|1.9382|2.0782|1.9182|1.7582|1.6882|1.8682|1.8482|1.7582|1.9482|1.6882|1.1482|1.6582|0.7282|2.2982|2.4282|2.0782|2.2782|2.5499|2.8045|2.9132|2.4932|2.4832|2.0832|2.7532||2.9676|3.2979|2.9448|2.7048|3.1748|2.5348|1.5348|1.5548|2.7348|3.0048
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|-9.2586|-8.7514|-8.3401|-5.6557|-8.6145|2.6619|4.1719|2.7219|2.3219|4.1119||4.4019|4.1919|5.6219|4.9649|4.3795|4.6795|5.6548|4.9646|5.7482|-0.917|-1.447|-4.177|-3.387|-3.417|-3.877|-4.557|-5.0197|-4.7697|-3.7897|-2.8297|-4.8797|-5.6456|-4.0812|-3.8112||-3.8912|1.6383|2.6383|2.2083|1.9883|3.3683|3.6671|2.6471|3.7971|-0.6466|-1.7066|-1.5266|-1.2766|-1.7366|-2.1066||-2.8366|-3.4966|-3.9966|-4.9466|-4.5273|-5.368|-4.018|-4.8669|-5.4411|-3.996|-3.646|-2.776|-2.646|-4.866|-5.496|-4.316|-4.766|-4.426|2.0242|1.5042||3.2742|2.7642|4.2342|3.5934|3.6534|3.7733|4.1933|3.2877|4.0477|4.1775|4.5422|4.5022|4.5122|5.1022|4.5008|4.9408|2.7908|5.1508|3.5708|3.4888|2.3688|3.6788|4.093|4.4125|4.7533|3.366|2.836|2.866|3.816|-1.0164|-2.4764|-3.6964|-4.4726|-3.5826|-3.0426|-3.9326|-4.5334|-5.0716|-4.4588|-5.3828|-4.6228|-4.9375|-4.5181|-3.8481|-2.1381|-2.4081|-3.7981|-3.4281|-4.0074|-4.3808|-4.0314|-3.8351|-4.1044|-3.9706|-3.7306|-4.1606|-4.828||-4.0431|-4.1555|-3.7268|-3.5068|-2.7568|-3.0068|-3.8468|-2.6668|-2.7568|-3.1769|-3.5468|-4.5068|-4.9744|-5.8975|2.612|3.162|3.532|3.392|3.632|3.182|3.752|3.372|2.662|3.952|4.372|4.925|5.0973|3.8973|4.1973|5.5873|5.6073|4.9253|-0.4549|-1.9449|-4.6449|0.39|1.89|2.38|2.32|3.09|2.85|1.94|2.1|2.83||3.94|4.1896|3.1743|2.2943|2.8543|3.5843|3.4846|3.7974|2.9274|2.9474|1.7874|2.5774|4.0174|3.8674|3.7274|4.9774|-1.7395|-1.4295|-1.0195|-2.8695|-3.1895|-2.9495|-3.8148|-3.155||-2.995|-2.805|-3.065|-3.895|-3.825|-4.8748|-4.0748|-4.5282|-3.9055|-2.6755|-3.3555|-4.3755|-5.5555|2.3572|3.2272|2.8472|2.4372|2.1772|2.1172|1.9772|1.7472|2.2172|2.1172|2.5872|2.0072|5.1572|3.0083|2.6683|1.9783|2.4783|3.3183|3.2308|3.817|4.1039|4.4333|3.9986|3.3986|4.2486|4.1714|4.1147||3.8247|3.9547|5.2885|3.8524|5.094|4.299|3.859|3.669|5.099|4.5127
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|2.0193|3.3993|3.6393|3.5304|4.1226|3.7722|4.3722|3.6837|3.7037|4.5962||-2.7182|-2.5382|-1.6682|-1.1082|-1.7282|-1.7982|-1.6682|-1.0382|-2.3182|-2.9582|-3.3882|1.9462|2.4462|2.8162|2.1962|1.4662|0.8261|1.0562|1.3662|2.4962|1.9562|2.6962|2.5596|2.9279||3.0679|2.6579|3.0145|2.9949|2.6749|2.3249|1.9849|2.0049|2.7649|3.1052|2.0752|2.2652|2.3641|3.097|-0.8932||-0.9832|-1.3132|-1.5632|-1.9732|-1.5032|-2.8232|-1.4932|-1.7032|-1.7232|-2.4332|-2.0332|-1.6532|-1.3732|-1.0432|-1.8132|-1.8332|-3.2432|-3.4032|-2.8655|-2.5955||-2.6117|-2.7147|-2.5447|-2.9547|-3.4424|-3.3566|0.3451|0.9751|1.2151|1.3651|1.4551|2.2251|1.9451|2.9051|2.0051|2.9551|-1.3854|-0.0954|-1.3854|-2.8154|-3.367|0.6339|1.5239|1.3039|1.4339|1.3339|1.0939|0.1639|1.9039|2.3489|2.627|2.3482|1.9982|2.2482|2.2996|1.8996|1.6996|1.7996|1.9096|1.1396|1.2896|1.5496|2.1996|2.8111|2.5747|-1.2046|-1.9146|-1.6846|-1.3846|-1.1446|-1.2346|-1.4446|-0.8346|-1.3046|-1.5946|-1.8446|-2.3546||-2.5946|-2.7742|-2.3242|-2.2542|-2.1942|-2.0242|-2.8842|-2.3742|-2.9742|-3.5042|-4.3215|-4.5731|-3.7928|-2.2807|-2.2109|-2.0535|-1.7335|-1.4735|-2.1035|-2.4443|-2.2649|-2.6157|-2.8667|-2.0864|-2.5565|-2.0565|-1.8265|-1.8965|-1.9565|-1.6865|-1.7865|-1.8265|-1.4365|-1.6665|-2.7365|-2.886|-2.5884|-2.3743|-2.6643|-2.1706|-1.8006|-2.2006|-1.7806|-2.5106||-2.3043|-2.1343|-2.5343|-2.6399|-2.9953|-2.4792|-2.7192|-3.0639|-3.0045|-2.8206|-3.7753|-2.93|-3.1346|-2.8306|-2.0206|-1.6206|-1.2606|-1.7206|-2.0206|-3.0706|-2.0006|-2.4606|-3.1018|-2.655||-2.855|-3.223|-3.103|-3.2824|-2.6424|-3.3524|-3.1024|-3.5824|-2.8424|-2.7924|-2.8224|-3.5124|-4.7991|-3.9385|-3.3885|-3.1385|2.2634|1.7434|2.3934|2.3135|1.3234|2.3434|2.5134|2.7801|2.8566|2.6766|2.5966|2.8566|3.2722|3.497|3.417|3.3875|3.2475|3.6098|3.5798|3.6398|4.2613|4.2715|4.4932|4.9632||4.8433|4.7433|-0.9298|-1.3898|-0.6598|-1.9898|-2.2798|-1.5898|-1.8498|-0.7598
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|-8.6973|-6.1864|-4.8364|-3.3964|-5.1564|-2.3264|-2.8464|-5.0164|1.5941|2.5241||2.8241|3.3241|5.7541|5.6441|3.5841|4.6741|5.9441|-0.7523|-2.8023|-5.1923|-4.1323|-3.0923|-3.1523|-2.8623|-3.4123|-6.2923|-4.6823|-4.4923|-4.5623|-5.3423|-7.1396|-7.3811|-6.5043|-5.8243||-3.2143|-3.8643|-3.9943|-4.7943|-5.8043|-4.7843|-5.7343|-7.2391|-3.7191|-4.0791|-2.4091|-2.5191|-1.6591|-2.2391|-2.0191||-3.2591|-4.0891|-4.9291|-7.2091|-5.3291|-4.2491|-4.4991|-5.4591|-5.9891|-2.2391|-2.5091|-1.8891|-2.7291|-6.1491|-7.8491|-7.4291|-10.4014|-9.1278|-6.5616|-6.0316||-5.9548|-5.7948|-6.4348|2.683|5.863|4.903|5.843|6.7231|8.0569|5.8642|3.3842|5.7342|4.6742|6.2242|6.2737|7.4185|5.3559|6.7572|5.0295|4.6995|3.1895|6.1095|6.3529|9.081|5.4827|5.9727|4.9655|5.9834|4.0952|3.5452|4.3252|5.1452|4.8691|4.4658|4.7158|3.6958|5.2258|3.8558|4.4458|3.3858|4.1558|4.7858|5.8758|-1.6394|-1.2494|-3.5794|-6.2394|-5.547|3.1365|3.4665|4.3965|2.6865|3.3065|2.7765|2.2365|2.0865|2.8465||3.1865|3.8365|6.6365|4.4865|5.1765|6.2128|-1.3278|-1.9478|-2.6778|-3.9278|-4.6078|-6.3055|1.6246|2.1946|3.8946|5.1046|5.4592|5.7213|4.9313|2.7613|4.0113|3.7213|2.9613|4.5113|3.9913|4.5813|5.8788|6.362|-1.6014|-1.6614|-2.4714|-2.1714|-1.5614|-2.9714|-4.9714|-5.6994|-5.0994|-4.6094|-4.1294|-2.9994|-3.4094|-4.9294|-4.1631|-5.7678||-4.4285|-3.9285|-4.1685|-4.2485|-3.9485|-3.7685|-3.4485|-3.7885|-4.2185|-4.2485|-6.0785|-6.5875|2.4478|3.5078|2.6978|3.5778|3.0078|3.0478|4.3778|3.4278|4.7678|4.4878|4.3778|5.7748||4.7632|5.1132|4.6632|4.6032|5.3136|5.4138|5.1969|4.8969|5.0769|6.5569|6.3169|4.5169|3.5669|6.4569|5.0469|6.1624|6.0524|6.3024|6.7427|6.2423|4.5223|5.5323|4.3065|4.2165|3.7465|3.1065|1.6965|3.4565|1.6665|4.1365|4.1565|5.5879|-1.1714|-1.6914|-0.4114|-1.6914|-2.6414|-2.3114|-1.8314|-1.8214||-2.1814|-3.4714|-3.3014|-2.7714|-2.6214|-5.1214|-5.5314|-6.3214|2.7333|4.7733
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|2.7883|6.2583|8.6383|10.1843|10.3754|8.412|9.2881|-0.7341|-4.1141|-5.5341||-2.8541|-2.0341|-1.0041|-2.8641|-4.6741|-4.1741|-4.5341|-3.2641|-5.7441|-7.0241|-7.6354|-7.7754|-6.0754|-6.0454|-6.2054|-7.2454|-9.3854|-8.3054|-8.0154|-6.6154|-7.8339|-7.3454|-5.2554|-4.8654||-6.2954|-5.5654|-4.9854|-4.8854|-6.0054|-6.4954|0.7533|3.3033|6.6533|6.2942|-1.0275|-2.4475|-2.5075|-3.7975|-3.9775||-5.8175|-5.9375|-6.4775|-8.4075|-5.826|-7.076|-7.496|-7.5097|-8.6351|-9.9936|-8.7823|-6.3223|-6.9323|-8.2223|-9.9697|-8.3939|-11.1079|-9.0153|-7.7295|-7.2696||-6.4808|-5.6109|-6.9709|-8.3008|-8.2352|-9.3787|-8.813|-7.0518|-9.033|-6.7837|-7.6437|3.8097|5.3697|6.7297|5.6997|5.8097|4.6197|7.2697|7.7801|9.5958|5.2631|5.3731|6.0591|7.4346|5.5979|6.3079|7.199|-2.5823|-3.9823|-4.1124|-5.5724|-5.1024|-5.8323|-5.5624|-5.1223|-6.9124|-6.0424|-6.9724|-4.5324|-6.3424|-5.4024|-5.0724|-3.6324|-4.9423|-4.6923|-7.0024|-5.3224|-5.3924|-2.7824|-1.3624|-0.9423|-4.2224|-4.7024|-7.6324|-8.6281|-5.849|-5.669||-5.719|-4.859|-4.909|-4.919|-3.429|-1.909|-5.239|-4.219|-5.929|-6.419|-9.769|2.0638|4.2838|4.5338|7.6338|7.55|8.6975|8.2682|6.7482|6.6379|5.9611|5.58|4.4|5.3|4.5|4.93|5.37|6.8281|-2.2379|-1.5679|-3.0179|-2.3779|-0.7779|-2.2679|-6.0179|-5.2691|-3.4791|-4.5591|-4.4991|-3.3991|-4.0291|-4.6691|-4.6291|-4.3491||-4.1791|-3.5191|-3.3491|-5.1891|-4.8091|-5.3491|-5.6791|-6.3191|-7.4991|-7.5678|-10.0971|-8.222|-9.1496|-6.9718|-5.5518|-5.3118|-2.1018|-2.5018|-3.4218|-3.2118|-5.2318|-6.3818|-5.7418|-5.7918||-8.7318|-7.7418|-8.4618|-9.5018|-8.8818|-9.1718|-11.5318|-9.9918|3.3775|6.4375|7.7775|7.7975|4.7775|-6.4518|-4.8918|-4.4818|-6.4118|-6.3218|-5.2618|-6.3018|-7.7418|-6.2518|-5.0718|-3.1618|-3.7218|-5.3318|-6.4318|-6.2018|-8.7418|-5.0918|-4.1818|-5.2618|-3.5518|-8.2618|-9.1308|-5.0108|-6.8408|-8.3926|-6.9125|-6.1826||-5.7325|-5.5525|-6.1325|-8.6126|-5.1925|-8.2526|-9.6392|-10.3092|2.8575|3.5575
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|11.3183|12.8283|13.4783|12.2758|8.1758|11.4858|11.2258|7.3658|7.6558|9.7858||8.6258|10.9158|12.7036|-0.6629|-4.2629|-3.2329|-3.4329|-3.0629|-4.2429|-6.9329|-5.0929|-4.9829|-5.1429|-4.9529|-7.9929|-9.8829|-7.3729|-10.2129|-7.8029|-8.1229|0.7717|4.1617|8.0117|8.8562||10.2129|8.0029|8.1501|6.0701|6.3801|8.0701|6.4401|6.2401|8.8175|5.7117|-2.0742|-1.9542|-1.9542|-2.4842|-3.8942||-4.9342|-6.7842|-8.8242|-10.5842|-8.4065|-8.3965|-9.3765|-9.3394|-9.5847|-7.0147|-6.7447|-5.6847|-5.9047|-7.1447|-8.8047|-10.5747|-14.9481|-11.9678|-6.5278|-5.7178||-2.4878|-4.9278|-6.9578|2.0535|5.9435|5.6635|6.4035|7.7335|9.4375|-3.1378|-5.7478|-4.8478|-4.9078|-5.7178|-7.8378|-4.7178|-5.6278|-6.5578|-7.5478|-7.9943|-11.5844|6.6509|6.9841|6.7059|5.7846|7.5446|7.3994|8.0572|6.1231|5.6231|6.8031|7.6831|7.5431|7.8665|8.4065|9.6314|10.5914|7.5728|9.352|6.732|7.812|7.662|10.5393|-1.118|-1.108|-4.738|-6.618|-7.3474|3.2811|4.3811|5.7511|4.3011|4.5311|3.7811|2.2811|2.4411|4.4311||4.5611|5.2711|6.387|5.9799|6.3499|8.0006|6.2546|8.4307|-2.027|-4.557|-6.237|-7.4092|-5.2226|-4.5226|-3.4026|-3.7626|-3.4726|-2.3526|-3.4126|-6.3326|-6.3705|-7.6505|-7.9904|-4.9005|-6.6205|-5.6905|-4.6505|-5.6304|-5.6105|-5.2505|-5.8804|-6.0304|-5.1605|-7.9105|-9.6304|-10.0428|-7.3102|-6.6802|-5.3902|-3.8702|-4.1802|-7.4302|-6.1344|-8.0747||-6.1054|-5.7454|-6.8854|-7.9874|-8.0376|-7.5932|-7.7632|-8.973|-8.9364|-7.8664|-10.5164|-10.5754|-8.2316|1.7515|1.4315|4.3215|2.2115|4.5815|5.4615|4.7415|7.0215|8.2318|7.4618|9.7801||5.6684|6.0084|4.2084|4.0084|5.6684|5.2784|3.5784|4.7984|7.3384|9.7984|8.9638|6.9238|5.7638|8.4938|7.4638|9.7609|10.1418|10.0751|8.9005|5.7805|4.8805|7.8405|7.3356|5.8556|5.4756|5.0756|2.8456|7.3356|4.4356|7.0756|7.2556|-2.024|-3.244|-5.404|-5.364|-7.504|-8.6162|-9.003|-7.533|-7.943||-6.893|-9.653|-8.063|-9.713|-9.423|-10.463|-13.0354|-14.5147|5.9662|6.1062
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|-14.209|-11.199|-9.809|-7.769|-6.539|-6.759|-6.479|-4.889|-12.179|-9.069||-7.849|-5.609|-2.619|-1.609|-5.509|-4.959|-3.109|-3.949|-8.599|-8.949|-9.349|-12.339|-8.549|-6.359|-9.389|-11.419|-13.169|-12.899|-13.899|-8.939|-11.9596|-12.5177|-11.2277|-12.7657||-13.0711|-10.8512|-7.7511|-6.9511|-9.8711|-13.2875|-12.0458|-13.6637|-10.5172|-10.0229|-11.4771|-10.4771|-10.3771|-10.0571|-8.9171||-9.7271|-10.5671|-12.1771|-15.7771|-15.9116|-16.1616|-13.6616|-15.979|-12.039|-10.659|-11.219|-4.919|-5.849|-11.069|-14.319|-10.519|-15.189|-8.479|-9.939|-13.579||-12.249|-15.8391|-14.5103|-8.9603|-11.2203|-10.4803|-11.4123|-13.1615|-12.1402|-15.2321|-11.6961|-9.8861|-9.5861|-9.6461|-7.0561|-8.2161|-8.8361|-13.0461|1.5813|3.2613|0.8413|4.3913|8.1313|10.5813|14.9913|12.9684|-2.3427|-4.9227|-5.3527|-5.7227|-7.8727|-10.8927|-13.0353|-9.8853|-9.0553|-8.1953|-8.2553|-12.8753|-11.1953|-12.2768|-13.7568|-13.9233|-5.9433|-6.7233|-7.2633|-11.3033|-11.7433|-12.7033|-8.6833|-5.3833|-11.8433|-15.6333|0.9034|4.9134|5.8933|7.3133|11.5034||14.5534|-0.5562|-3.3562|-8.1162|-4.1462|-3.7362|-9.5562|-9.9362|-11.7914|-12.2755|-13.6055|-12.2314|-13.9672|-13.7538|-13.654|-14.6185|-11.6926|-10.5726|-15.4157|-11.5429|-10.1329|1.7942|4.6742|8.2842|9.5942|10.3121|9.5145|9.4428|8.9928|9.1128|10.1436|9.2982|9.275|9.5865|8.7965|9.0265|6.9565|10.1765|10.8862|11.1062|10.3662|10.1862|9.5562|7.1062||11.0862|8.4462|10.3262|8.3462|8.8862|9.8962|13.7162|13.7552|15.9772|16.6375|15.1699|-9.3212|-11.8912|-12.761|-11.1249|-11.0949|-8.4949|-8.3449|-6.6849|-10.6249|-13.8449|-16.8161|-11.6461|-11.7961||-11.7961|-15.9161|-17.5531|-20.9084|-20.483|-20.97|||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|-2.3302|-1.6902|-1.2102|-0.7402|-1.2002|-0.9602|-1.0802|-1.6702|-2.3368|-2.229||-2.3912|-1.5512|-1.2612|-1.2812|-1.5112|-1.8412|-1.3712|-0.8112|-0.9612|-1.4512|-1.4912|-1.8112|-0.9312|-0.8212|-1.0612|-1.7812|-2.1412|-1.8912|-1.5412|-1.3012|-2.2312|-2.2477|-2.1977|-2.3175||-2.1108|-2.1924|-2.079|-1.699|-1.829|-1.739|-1.769|-1.909|-0.869|-0.899|-1.579|-1.479|-1.319|-1.499|-1.679||-1.249|-1.909|1.6362|1.1062|1.2162|1.0062|1.2962|0.9562|1.1662|1.5662|1.9462|2.4562|3.0562|3.9326|-1.714|-1.404|-2.294|-2.4073|-2.3078|-2.0278||-2.0061|-2.3561|-2.2225|-2.5536|-2.0604|-1.6204|-1.5004|-1.8904|-1.8704|0.6929|1.0429|1.4429|1.8029|1.776|-0.1101|-0.3901|-0.9301|-0.9101|-0.8501|-1.2001|-0.9401|-0.9801|-1.3101|-0.8801|-1.1101|-1.4901|-1.5101|-1.8601|-2.3627|-1.9427|-1.9127|-1.8327|-1.8027|-1.6227|-1.4827|-1.4927|-1.7727|-2.2027|-0.5427|-1.4327|-2.3127|-2.1727|-2.1227|-2.1127|-2.4956|-2.2656|-2.3156|-2.5962|-2.412|-1.852|-1.572|-1.862|-2.132|-2.1552|-2.5743|-2.3284|-2.5913||-2.0495|-2.3248|-2.3199|-2.1699|-2.6699|-2.5699|-2.6199|-2.6499|-2.3299|-0.7899|-1.7099|-2.6099|-2.4099|-3.2399|-4.0165|-3.0994|-2.5494|-2.7694|-2.4794|-2.7424|-2.9072|-3.3589|-3.6634|-3.3317|-2.7017|-3.4717|-3.0817|-3.2417|-3.2117|-1.3817|-0.7817|-1.6717|-2.0617|-3.1517|-4.2917|-4.1906|-4.7583|-5.5359|-5.8182|-4.6586|-5.4942|-6.1122|-6.5891|-6.0291||-6.2391|-6.9991|-7.8332|-9.241|-7.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|-12.0065|3.1679|5.0979|7.5579|7.9399|8.7173|7.6073|7.0573|4.6073|3.5073||4.6373|6.6773|7.742|7.602|5.492|6.392|7.812|9.2243|9.0461|8.5851|6.7651|7.1051|-2.9189|-1.3489|-2.9789|-4.3889|-6.2389|-5.1289|-5.3989|-6.1889|-8.2989|-8.5324|-7.4624|-8.5324||-8.4877|-8.189|-6.479|-5.909|-6.959|-6.639|-7.059|-7.309|-4.149|-3.279|-2.069|-2.619|-4.849|-4.579|-3.109||-2.519|-3.049|-3.259|-6.999|-5.699|-9.269|-7.7972|-8.8684|-8.9757|-9.5805|-7.5204|-5.6005|-7.1005|-7.8004|-10.5604|-8.894|-12.231|-8.861|-8.523|-8.053||-8.1395|-9.5195|-8.7648|-9.4648|-10.8218|-10.2927|-8.9697|-11.7377|-11.3959|-11.6568|-13.5868|-12.6004|-14.7891|-13.7291|-20.3227|-7.4616|-7.1916|-5.3016|-8.5916|-7.1916|-8.9257|-7.81|-7.7|-7.3701|-4.7601|-3.81|-0.6601|-4.7|-4.3001|-6.1701|-7.31|-7.7901|-9.8601|-8.9101|-6.9001|-10.38|-9.4801|-6.8201|-3.3701|-9.5401|-10.6066|-7.7366|-5.8066|-7.5666|-7.6866|-9.5466|-13.1366|-10.5015|-11.9809|-10.6572|-10.2372|1.5001|4.2501|6.2401|10.3601|9.0201|11.3751||8.8999|9.6499|9.7218|9.1718|9.6118|12.4709|11.6757|14.536|11.1298|7.8758|5.2958|2.7258|4.1458|3.6458|5.5058|8.4858|10.8558|9.1058|7.7658|8.7058|9.4858|-2.4086|-8.4286|-7.9786|-6.5486|-6.2886|-5.0386|-2.5886|-2.8886|-1.7386|-4.3386|-2.6386|-1.4786|-5.3186|-8.3186|-10.3745|-7.9344|-10.0909|-9.3206|-6.9776|-6.7676|-8.1176|-10.4984|-7.7639||-9.2621|-7.5921|-7.4821|-7.7221|-8.3621|-7.8821|-7.4721|-7.1721|-7.3421|-7.9521|-10.1921|-10.8072|-9.6146|-10.8919|-9.4707|-6.2907|-8.3607|-7.7507|-6.0707|-5.8807|-9.5907|-10.4507|-10.2853|-10.8528||-10.0628|-8.7728|-8.5428|-12.2928|-11.8528|-14.4628|-13.9889|-14.5265|-15.0665|-14.2065|-14.2565|-18.9665|-19.9495|-12.9595|-17.587|-12.9745|-15.6645|-9.2895|-11.0395|-12.7366|-14.0866|-13.6943|-12.0843|-12.2843|-14.6543|-15.4911|-17.2223|-14.3823|-17.8923|-19.6208|-16.6947|-16.472|-18.0303|-16.0603|-18.5738|-19.406|-17.6948|-22.5495|-22.8045|-20.0545||-19.3745|-22.0545|-24.0545|-31.3412|-25.0697|-22.8997|-32.0731|-28.1336|-29.1492|-26.9748
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|-4.2572|-3.8087|-2.3532|-2.1432|-2.5932|-3.2383|-2.3561|-2.4961|-2.653|-2.903||-3.3842|0.6308|0.8608|1.0108|1.0008|1.1308|0.8808|1.7508|1.87|1.54|0.69|1.04|1.4|-0.2232|-0.7132|-1.2432|-1.5932|-1.3832|-1.3132|-1.1632|-1.3332|-1.3366|-0.9966|-0.9566||-0.7666|-0.8966|-0.6766|-0.2966|-0.3766|-0.4066|-0.4966|-1.1166|-0.8966|-0.7866|-0.6866|-1.0166|-0.7066|-0.8966|-1.0966||-1.4669|-1.1464|-1.2464|-1.4676|-1.3454|-1.1154|-0.8954|-0.9854|-1.0854|-1.1154|-1.0354|-1.1754|-1.3539|-1.302|-1.292|-1.192|-1.532|-1.172|-1.062|-1.082||-0.612|-0.742|-0.722|-0.732|-0.602|-0.402|-0.612|-0.212|-0.422|-0.282|-1.302|-1.242|-1.152|-1.302|-1.252|-1.082|-1.052|-0.812|-1.182|0.2273|0.8673|0.9873|1.0573|1.1574|1.1615|1.0315|0.9515|0.9715|1.1615|1.2833|1.1033|1.0133|0.9333|0.9333|1.2833|1.1633|1.3733|1.5053|1.4653|1.2553|1.7658|1.1801|1.32|0.97|0.98|0.92|1.2841|1.1104|1.1104|1.1776|1.0776|0.9176|0.9476|1.068|1.1249|1.1249|1.0149||1.0749|1.268|1.2019|1.2599|1.2135|1.4868|1.2623|1.5457|1.3004|1.3116|1.3416|1.2916|1.2816|1.8016|1.7501|1.6853|1.7175|2.1961|2.1525|1.7552|0.8752|0.6052|0.2752|1.2552|1.6252|1.7452|2.0879|2.1079|1.9484|-0.38|-0.52|-1.05|-0.78|-0.94|-1.55|-1.5103|0.336|0.286|0.276|0.506|0.816|0.286|0.686|0.726||0.706|0.966|1.036|1.256|1.426|1.986|-0.3871|-0.5071|-0.4271|-1.1371|-1.5771|-1.6105|-1.7838|-1.8052|-1.1552|-1.2152|-1.4499|-1.3699|-1.5233|-1.7579|-2.0112|-1.7468|0.3223|0.5123||0.5723|0.5023|0.6323|0.9923|1.3523|1.5523|1.3823|1.5323|1.7623|-0.3551|-0.3851|-0.8851|-1.5751|-1.1651|-1.7951|-1.6451|-1.8551|-1.7701|-2.1201|-1.7551|-1.8551|-1.6151|1.3577|1.2181|1.2281|1.4481|1.2881|1.5181|1.0381|0.8981|1.1781|0.7881|1.0381|0.8031|1.1781|0.8181|0.9681|0.8831|1.0081|0.9681||1.1681|0.5381|1.1081|1.0731|1.2581|0.8581|0.4181|0.5681|1.3581|1.9381
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|-1.9647|-2.087|-2.3742|-2.7172|-3.4129|-1.4861|-1.3661|-1.5461|-2.1038|-2.1013||-2.0017|-2.2653|-2.1102|-1.6802|-2.2902|-2.3503|-1.8803|-1.4403|-2.1103|-2.3203|-2.0903|-2.1703|-1.6803|-0.9503|-1.3403|-2.3003|-2.7757|-2.5953|-1.8953|-1.6553|-2.3353|-2.1981|-2.5381|-2.5456||-2.7119|-2.8218|-2.5486|-2.1186|-2.5986|-2.4983|-2.5983|-3.0146|-1.8546|-1.6246|-2.0046|-1.6846|-2.5946|-2.787|-2.8662||-2.8543|-3.0636|-2.7436|-3.5436|-2.5736|-3.3736|-2.9736|-3.7976|-3.5847|-3.7218|-4.1602|-2.8202|-2.9802|-2.8702|-3.7302|-3.3064|-4.1566|-3.6266|-3.8045|-3.2034||-3.4508|-3.9538|-3.6365|-4.2193|-4.5001|-3.3272|-2.0272|-1.8072|-3.2072|-3.2072|-1.1772|-2.4172|-2.6672|-2.9869|-2.677|-2.267|-2.1069|-1.7069|-3.017|-2.6069|-3.0823|-3.4105|-3.2393|-3.5124|-1.7524|-2.1024|-1.2124|-1.5024|-1.7124|-2.3224|-2.7024|-2.9824|-3.4924|-2.7524|-2.7924|-2.8824|-3.5801|-3.7557|-3.6895|-3.6283|-3.9244|-3.2464|-1.6564|-2.7864|-2.3564|-3.1464|-3.7064|-2.7264|-3.2837|-3.4261|-3.3688|-4.6659|-3.8026|-3.2634|-2.8934|-3.6734|-3.442||-3.512|-3.8832|-3.4032|-3.6332|-3.1732|-3.2632|-4.5432|-3.9232|-4.1532|-5.1632|-6.1694|-6.2044|-7.0608|-7.1736|-6.7003|-7.3004|-10.7358|-3.1854|-2.6454|-2.4154|-3.6154|-4.1654|-4.1843|-4.1019|-4.5506|-5.3198|-3.7198|-3.5998|-4.0598|-4.3544|-3.8544|-4.1244|-2.4844|-3.4544|-5.0644|-5.5515|-5.9241|-4.837|-3.577|-4.347|-3.527|-4.287|-5.7784|-4.4881||-3.5281|-3.9981|-4.6481|-4.6181|-4.4781|-2.3481|-4.2881|-4.0881|-3.4881|-4.7081|-5.4281|-5.7381|-5.3481|-7.5348|4.9499|5.4017|3.8917|3.8117|4.4517|4.5417|4.7017|4.3317|6.0617|6.9125||5.7825|7.4237|5.6537|6.7637|6.0383|7.5842|8.4564|-0.4484|-0.9484|-2.4484|-3.7384|-6.4784|-7.1884|-6.6932|-6.9452|-8.5271|0.8404|2.2404|3.0804|3.7604|4.1104|4.9904|5.2882|6.1802|7.2414|6.5856|5.4505|5.5353|4.3053|4.5353|4.1653|4.7153|4.5353|-0.536|-1.7959|-2.266|-2.8659|-4.166|-2.7459|-2.1159||-3.3859|-3.6159|-5.166|-5.5859|-5.1759|-6.9259|-8.3179|-7.1325|-6.7725|-7.1525
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|-6.516|-5.146|-4.116|-2.896|-2.306|-2.566|-3.056|-4.786|0.587|3.487||2.807|3.837|4.747|5.667|3.797|3.627|4.587|5.557|5.3255|4.2455|4.2555|2.7955|4.6755|5.4255|-1.053|-4.333|-5.213|-5.653|-5.043|-4.333|-5.6808|-4.9124|-5.4324|-5.996||-5.6297|-5.183|-4.023|-2.643|-4.173|-5.8757|-5.6455|-5.1411|-4.9465|-3.4314|-2.9314|-2.9314|-3.3014|-2.8814|-2.5514||-3.4514|-4.0514|-5.2314|-5.5714|-5.0614|-5.7019|-4.0819|-5.2519|-5.2441|-5.4141|-5.3041|-4.4241|-4.6741|-5.4041|-5.6741|-6.0171|-7.1712|-7.286|-7.2134|-6.3334||-6.3934|-8.1234|-6.7675|-7.9775|-8.1375|-7.3675|-6.737|-6.5972|-5.5172|-5.6572|-5.4372|-6.0972|-6.7191|-8.6771|2.7278|2.5078|4.1178|5.0378|6.1778|6.7706|4.7706|5.8906|5.9811|6.0658|5.9548|6.0544|7.4639|-1.4057|-5.0057|-4.6557|-5.4557|-6.1408|-5.6882|-2.7882|-4.2482|-5.5782|-5.8402|-6.8445|-5.4256|-5.3356|2.4203|2.0703|2.7903|2.7003|3.4203|2.0603|2.2903|1.6703|4.3203|3.1303|3.1203|0.9503|2.4303|3.0703|4.2303|2.9003|3.8203||4.4803|4.6124|5.1542|5.2206|4.642|-1.8053|-4.3353|-3.8364|-3.9264|-4.0964|-3.9864|-4.5914|-4.7799|-4.8683|-5.4156|-5.0912|-4.3512|-4.9512|-5.8217|-5.3917|-6.0143|-6.2038|-5.8655|-6.3055|-6.3555|-6.4555|-5.1555|-6.2555|-8.4055|-8.324|-7.1446|-6.9546|-6.9946|-5.3746|-5.5446|-7.2546|-8.6846|-8.5942|-7.9548|-6.3048|-5.7148|-6.8048|0.7931|0.9031||2.2531|4.2331|5.1131|9.8331|7.5078|8.2867|6.7267|7.8467|7.7705|6.0809|7.7098|4.6798|3.7998|4.3498|6.5498|5.0598|3.3698|4.7898|5.3537|5.5538|5.8841|5.354|7.3141|5.5041||7.554|8.8312|7.8585|7.5785|-1.7077|-2.5177|-4.9277|-7.3877|-7.7897|-7.5416|-7.5509|-9.3784|-6.3291|-5.9191|-6.8791|-3.4391|-5.6491|-5.9947|-5.9773|-4.8473|-5.3973|-6.3373|-7.6166|-8.3861|-8.6215|-9.753|-9.955||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|-3.889|-2.849|-2.289|-2.099|-3.019|-1.819|-2.029|-2.709|-3.7885|-3.1879||-3.5041|-3.3522|-1.7322|-2.2822|-3.3022|-3.7217|-3.2276|-2.4576|-2.7776|-3.2376|-3.7353|-3.5777|-2.7377|-2.7577|-3.1677|-3.7677|-4.6304|-3.8304|-3.4304|-3.4604|-4.4339|-4.0108|-3.7308|-4.1808||-4.2708|-5.3667|-4.2794|-4.8894|-5.4573|-5.5058|-6.1101|-6.5794|0.8331|4.2931|3.934|4.344|5.3669|4.5844|4.6744||5.077|-1.0755|-2.4355|-3.5855|-4.1344|-3.569|-3.619|-3.799|-4.069|-4.079|-2.839|-2.409|-1.939|-4.369|-4.3435|-4.3535|-5.4334|-5.2099|-4.0455|-3.1355||-3.1955|0.7645|1.5545|2.2145|1.6445|1.6445|2.4545|3.4745|3.4372|3.1656|4.4453|3.9982|3.6738|2.2738|2.5938|2.4838|3.6938|2.9238|3.2768|-0.7608|-1.7908|-1.8908|-2.0408|-2.9108|-2.3508|-2.9308|-3.1508|0.2565|0.9965|1.1065|1.0465|1.1265|0.9265|0.7765|1.9965|2.2465|2.8065|2.5865|3.5265|1.8965|1.5765|1.4565|2.4865|2.7165|2.7065|1.5765|2.4465|0.8665|1.4765|3.0765|3.4665|2.7265|2.4765|3.0865|2.8865|1.6965|2.7065||3.4665|5.7865|3.6501|3.1501|2.5401|3.2701|3.8801|3.6201|3.9701|5.4916|3.2916|3.2416|3.6216|2.5216|3.9016|4.5572|5.2599|-1.033|-1.133|-1.813|-2.883|-2.043|-1.923|-0.693|-0.763|-0.753|-0.313|-2.093|-3.953|-4.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|-5.0033|-5.5354|-5.0341|-4.7041|-5.8841|-6.0011|-4.9511|-6.9411|0.5034|1.6034||3.2734|3.9034|4.498|-0.7234|-1.5034|-0.2234|-1.4334|-1.9334|-1.1634|-1.1534|-3.4834|-4.4354|-4.0147|-4.2758|-4.2194|1.1963|1.1563|0.9163|1.1763|1.0763|1.8963|2.7963|3.405|3.4629||3.4631|3.2365|2.8261|3.3665|2.8614|2.8114|3.7905|2.699|2.8512|3.5467|2.6731|3.0131|3.4747|2.9112|3.7018||3.3456|3.3656|3.7784|-0.7302|-0.4002|-1.6402|-1.9102|-2.7502|-3.1314|-3.2514|-3.7615|-2.9815|-2.3015|-2.3015|-3.5815|-3.7868|-4.1097|-4.1097|-3.2229|-3.2253||-3.7734|-3.8043|-4.1172|-3.6772|-3.5072|-4.0748|-3.252|-3.132|-3.422|-4.2273|-4.5331|-4.1558|-4.644|-4.6608|-4.9702|-4.6533|0.5009|1.6709|2.4409|2.3109|1.2509|2.6509|3.5109|3.8234|2.9337|-0.8658|-1.6858|-2.3858|-2.8658|-2.7058|-3.0658|-3.5999|-3.3699|-3.5599|-3.2599|-3.9699|-4.0597|-4.691|-4.3298|-5.723|-4.8661|-5.0361|-5.0907|-5.2207|-6.5867|-6.3267|-5.9767|-5.9667|-5.7167|-7.3067|-8.2596|-10.773|3.5981|2.8481|1.9281|3.3681|3.3561||3.4847|2.84|3.038|2.608|2.448|3.268|3.7381|-0.54|-1.36|-1.47|-2.12|-2.83|-3.3817|-2.9017|-2.8006|-1.9706|-2.2906|-2.6006|-3.0806|-3.6006|-3.3906|-4.3088|-5.4363|0.7138|0.4738|0.8838|1.6238|1.8038|0.9938|2.3038|1.7938|0.8338|1.3938|1.7538|0.5538|1.2338|0.9138|1.3938|1.4438|2.1538|2.8638|2.4138|2.8538|2.8538||3.1138|2.8138|2.6738|3.0938|-0.7825|-1.2925|-2.6425|-1.9224|-2.5725|-3.1425|-3.7459|-3.7022|-3.0104|-3.3604|-4.6839|1.8943|2.6543|3.0843|3.3343|3.7908|4.134|3.7042|3.5541|3.7336||3.1926|4.0972|4.2487|4.2789|4.296|3.4158|3.9571|3.0671|3.0271|3.2071|3.0271|2.6571|2.1371|4.2971|3.4671|4.4955|5.2994|3.1494|-2.9676|-1.8576|-2.0776|-1.9376|-2.2276|-1.0676|-1.2076|-1.2076|-1.6076|-0.6976|-0.8776|-1.3076|-2.0976|-1.9176|-2.1076|-2.5476|-2.2076|-2.9776|-3.6572|-3.311|-3.7988|-3.5888||-3.5788|-4.4988|-3.5788|-4.0588|-4.0305|-3.9805|-5.539|-4.468|-3.678|-4.188
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|-2.4761|-2.6161|-2.5461|-1.5861|-1.2661|-1.2061|-2.7261|-2.6661|-3.5713|-3.5517||-3.7262|-3.9131|-3.832|-2.9788|-3.6388|-4.2536|-4.321|-3.591|-4.191|-2.791|-2.731|-3.111|-2.381|-1.941|-2.521|-4.181|-5.2017|-5.7722|-5.2912|-4.1812|-6.1643|1.2391|1.2791|2.3091||3.2591|3.5191|4.3091|4.8491|6.8767|-0.1823|-3.1739|-2.5239|-1.1839|-0.5539|-0.8439|-0.7339|-1.5639|-1.3639|-0.8539||-1.0539|-1.0339|-1.0139|-1.7639|-1.4739|-2.5539|-2.4839|-2.9039|-2.9339|-3.1739|-2.7239|-1.5039|-1.5139|-1.5539|-3.1039|-3.2031|-3.4831|-2.6331|-2.5431|-2.2431||-2.2031|-3.0631|-2.9524|-3.2424|-3.482|-3.5973|-2.9804|-3.526|-3.3426|-3.6223|-3.1923|-3.4617|-3.7217|-4.1205|-4.443|-4.023|-4.7685|-4.4521|-4.8857|-4.7157|-5.4849|-5.9185|-6.3156|-5.9956|-7.1781|-7.3639|-8.0241|-9.1955|-9.3169|-0.9306|-1.5706|-2.3806|-3.1606|-2.6206|-2.9706|-4.2906|-4.7096|-5.5811|-4.5157|-4.9879|-5.2886|-5.0527|1.3581|2.8281|3.3981|2.8381|2.4681|2.6081|3.9481|4.2781|4.4581|4.0381|4.5681|3.5881|4.3981|5.5732|4.5583||3.9692|4.0475|3.9129|4.0606|4.375|4.5411|3.4614|3.3714|3.5614|3.6214|2.9414|1.8314|2.3014|1.0914|2.4214|3.4614|3.4214|3.9614|2.4514|3.3714|2.9414|4.0714|4.1694|4.7767|4.7167|4.0267|4.3867|4.5842|4.4342|4.8942|5.2142|5.3744|5.645|5.305|-1.0251|-1.8651|-2.8751|-1.7551|-1.4751|-4.2451|-4.7451|1.855|2.875|4.245||3.875|3.535|4.155|5.745|5.412|5.7334|5.7547|-2.3123|-1.7623|-1.9823|-1.4323|-1.5623|-2.7823|-2.8623|-1.6023|-2.2123|-3.5023|-4.0123|-3.2523|-3.8623|-2.4623|-2.7323|-2.7823|-3.5423||-2.9523|-3.6823|-1.7523|-3.0123|-3.6323|-3.1823|-4.0323|-4.9123|-5.2223|-5.5023|-5.7223|-7.0423|-5.8604|-6.1062|-6.6899|-6.1649|-6.9241|-4.3343|-4.6843|-6.1625|-5.9584|-4.8284|-4.0784|-4.5084|-3.5584|-4.5184|-5.0784|-5.4184|-5.8835|-5.7905|-3.8405|-4.9505|-5.5405|-5.0905|-6.4805|-6.8246|-6.6301|-7.9601|-6.0401|-5.0201||-4.6601|-4.4801|-6.9301|-8.2799|-6.9199|-7.5999|-8.188|-10.0799|-8.6199|-8.8699
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|-3.9614|-3.3318|-2.6518|-2.7118|-3.8318|-3.4318|-2.4418|-3.4618|-4.6|-3.8925||-4.1582|-5.1333|-3.5625|-3.7225|-3.9725|-5.8263|-3.5598|-2.2621|-2.6721|-3.3421|-3.2421|-2.937|-2.097|-2.257|-2.297|-3.317|-4.347|-4.667|-3.7935|-2.6497|-3.8039|-3.1547|-2.9947|-2.7947||0.735|1.345|1.725|1.615|1.385|1.545|1.665|1.525|2.835|2.265|2.345|2.445|2.9675|2.9261|3.404||2.9108|3.879|-0.3788|-1.7688|-1.2188|-1.2988|-1.3188|-1.6588|-0.9388|-1.0888|-1.3988|-0.5888|-0.8188|-1.7088|-2.7488|-1.8888|-3.8788|-3.6288|-2.1288|-2.8988||1.7255|1.2955|1.0655|1.7555|1.7455|2.3955|2.5983|-0.7288|-0.9388|-0.6688|-1.8488|-0.6788|-1.3288|-1.3488|-1.3088|-1.4988|-1.4988|-2.4888|-2.5488|0.5583|0.3783|1.8183|2.2883|2.1204|2.552|2.7957|2.9612|2.2739|2.4439|-0.7019|-1.8819|-2.0019|-2.3419|-2.0819|-1.8519|-2.4419|-2.6486|-2.5686|-2.6465|-3.1565|-2.7365|-3.1665|-2.2988|-1.9488|-2.4988|-2.7688|-3.0321|-2.6121|-2.9081|-2.3919|-1.9519|-2.4619|-2.7619|-3.2022|0.513|1.233|0.693||1.743|2.3328|1.3628|1.5228|1.7128|1.8753|1.1153|1.6253|1.7953|1.8553|1.7953|1.2053|1.2653|2.0553|2.4481|2.342|2.6219|2.5622|2.5476|2.0584|2.4666|2.0189|1.4789|1.6689|1.5489|1.8789|2.0318|1.78|1.91|2.18|2.5284|2.3316|2.5361|1.9661|0.6661|1.7461|1.6301|1.8201|2.1689|1.7756|2.0756|2.2995|2.2995|2.1079||1.7786|1.4846|1.1846|1.1846|1.1246|1.5746|0.9946|0.7846|1.3046|1.1046|0.2246|0.7046|0.9246|1.0446|1.5346|1.656|1.046|1.346|1.596|1.506|1.876|1.526|1.966|1.947||-0.2438|-0.7638|-0.9838|-1.2838|-1.5838|-1.8638|-1.7238|-2.3338|-3.0864|-2.6996|-2.7344|-2.8744|-3.9662|-3.1483|0.5508|0.8008|0.7508|0.8408|0.7608|1.3208|1.2008|2.0608|1.3408|1.601|1.471|1.8588|1.7186|1.6486|1.734|1.534|1.744|1.8496|1.9653|1.9608|2.3597|2.3497|2.4435|2.2921|2.5945|2.3045||1.5145|1.1345|2.3445|2.5745|3.3179|2.6756|2.6156|2.4591|2.8682|2.3957
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|3.3795|3.7995|3.3795|4.5595|4.9037|-1.014|-1.404|-2.554|-4.304|-4.054||-4.454|-3.144|-1.544|-1.104|-2.154|-2.914|-2.314|-1.374|-2.454|-3.084|-2.974|-4.014|-2.754|-3.354|-3.144|-4.704|-5.224|-4.354|-4.744|-3.814|-5.174|-3.594|-3.474|-4.484||-5.6969|-4.8344|-3.9144|-3.6144|-4.7244|-5.0645|-5.1145|-6.1064|-4.8294|-4.8017|-5.3742|-4.7042|-4.7642|-5.1742|-4.2442||-4.1942|-5.0042|-5.2442|-6.4942|-5.5542|-7.3765|-4.8865|-5.5947|-4.8747|-4.7247|-3.9947|-2.8447|-2.8947|-5.2247|-5.4947|-5.0047|-6.2251|-5.6319|-4.6119|-5.8419||-4.9819|-6.6778|-4.8378|-3.1978|-4.1078|-3.2678|-4.9578|-5.2048|-4.9859|-5.4601|2.2948|3.8648|4.2948|4.3548|3.9348|4.3448|4.3048|4.0548|1.7448|1.8548|1.6648|1.6448|1.9248|0.9948|1.3348|0.9248|1.3448|1.0448|0.8248|1.3148|0.8448|3.4748|2.7148|4.2548|5.2648|6.2956|5.4056|4.9756|6.8157|6.3645|4.8245|4.5945|6.2845|6.5144|-0.9112|-2.3612|-2.2112|-4.4312|-5.2512|-4.7812|-4.8612|-6.5312|-7.5843|0.364|1.394|1.664|2.184||4.294|3.434|5.054|5.544|6.394|6.254|5.174|6.584|6.064|7.454|6.2739|4.3639|5.6339|4.8739|5.9639|5.4171|4.9371|6.0051|-1.3297|-1.6997|-3.7697|-4.2897|-5.4297|-6.0584|-6.1451|-7.1358|-6.1558|-7.3358|-7.3858|-6.1558|-7.6358|-8.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|1.5719|1.2419|4.6319|-2.8409|-3.4409|-3.0809|-3.8909|-3.8909|-5.4809|-5.5791||-5.7103|-5.9102|-3.5502|-2.5402|-3.6502|-3.2502|-2.4602|-1.5102|-2.8602|-3.0702|-3.0702|-4.3802|-3.3702|-1.6302|-1.9102|-4.9202|-6.6172|-6.3536|-5.8436|-4.3036|-5.793|-6.1101|-5.6159|-6.1087||-5.9681|-6.7141|-4.7141|-4.5041|-5.4141|-5.9936|-6.3236|-7.6176|-6.6464|-5.339|-7.1156|-5.7855|-6.9056|-6.2855|-5.4755||-4.4255|-5.2355|-5.0355|-6.8555|-6.8655|-7.1355|-3.6655|-7.4955|-6.3255|-5.0355|-6.5855|-4.6855|-6.6455|-8.4255|-8.9255|-10.0002|-11.0594|-8.6113|-7.7894|-7.2594||-7.6094|-8.8202|-9.7918|-9.2313|-11.7133|2.39|4.68|4.49|3.48|2.03|2.27|7.05|6.0749|5.0949|5.6149|6.8541|-3.9735|-5.0735|-4.6135|-5.1035|-5.902|-4.252|-3.852|-4.202|-2.332|-2.382|-2.062|-3.912|-4.512|-3.182|-3.052|-4.772|-5.522|-5.572|-4.822|-5.372|-6.1243|-7.5203|-5.9077|-5.52|-7.2815|-7.5906|-4.5287|-4.4887|-4.3087|-6.2087|-7.7095|-8.6409|-6.1862|-6.4662|-6.6262|-7.8062|-7.2791|-6.3091|-5.6891|-5.7291|-4.8591||-5.7191|-8.6591|5.6346|6.0957|5.8057|6.2989|5.162|-1.6484|-1.6284|-4.7084|-5.8384|-6.5584|-5.7593|-5.8993|-7.4892|-5.7773|-3.7173|-4.1573|-4.3573|-4.4573|-6.3273|-6.0789|-6.4814|-5.8214|-7.1218|-7.5072|-6.3371|-5.2171|-7.0971|-7.736|-7.876|-6.156|-5.206|-6.086|-8.026|-9.9842|-8.9355|-11.3293|-9.6924|-8.8831|-7.2031|-7.8931|-9.7721|-9.5211||-8.9811|-5.7111|-6.9811|-5.0911|-3.1011|-5.3611|-7.6311|-7.8611|-9.0211|-11.6211|-11.283|-10.563|-12.563|-15.2137|2.6101|3.1601|0.6901|4.7101|5.9001|3.5201|7.0401|10.8701|18.7601|18.5486||10.2645|13.8957|-2.4298|-5.9798|-4.2698|-2.6798|-5.9598|-6.9398|-6.4198|-10.6098|-11.9198|-15.1118|-14.0203|-10.8603|-14.0973|-13.9132|-13.9232|-13.915|-14.4521|-12.1515|-7.4815|-7.0415|-1.9015|-2.8315|-1.2515|-4.4115|-6.5815|-7.2315|-12.8815|-11.6415|-6.9515|-7.2415|-5.2815|-10.7315|-13.8515|-14.3371|-15.2512|-17.0288|-11.4388|-11.8188||-11.3288|-14.3188|-17.1388|-21.1367|-20.8096|-19.6887|-23.7333|-22.9422|-21.5303|-22.0703
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|-104.8434|-56.9061|-36.3062|-36.9162|-60.1961|-42.0961|-36.2262|-51.8761|-66.2128|-53.8529||-57.9628|-72.7529|-52.1729|-48.3629|-59.1029|-54.9729|-49.9729|-42.6528|-57.3129|-75.6029|-74.7529|-87.3049|-77.059|-72.649|-71.5731|-79.8331|-84.173|-72.7654|-61.1954|-62.0654|-75.2259|-82.5941|-84.6917|-66.3415||-71.4559|-74.1238|-66.7168|-58.8069|-72.9614|-72.1987|-65.7625|-73.8625|-74.6725|16.5451|55.3851|36.7051|37.9751|47.7051|43.8451||48.0261|-11.4799|-16.4699|-29.8999|-24.2199|-25.0699|-9.1399|-26.3899|-39.7799|-38.9199|-28.4599|-30.4299|-25.4099|-34.8599|-33.8599|-39.3599|-57.4199|-57.5699|-51.9647|-45.8347||-49.8283|-51.7582|-53.2783|-60.8983|-67.3882|-73.3111|-59.041|-63.5799|-61.6099|-64.1299|-66.1399|-77.2399|-84.842|-63.942|-53.592|-73.972|26.557|15.8344|17.9944|22.7944|8.6744|14.5744|38.6844|42.2044|35.513|41.843|34.113|35.883|34.653|37.803|50.623|55.023|48.5458|-13.9764|-6.9864|-16.7464|-14.5164|-25.2664|-47.2864|-56.5574|-53.9662|-55.1696|-43.5596|-52.6396|-68.4484|-51.2584|-54.8284|-50.6984|10.524|13.244|16.154|21.314|27.594|15.694|26.404|64.414|62.924||84.714|106.307|46.2471|43.4395|41.026|48.5734|44.8872|47.3372|49.2772|41.2472|49.5872|47.3272|42.8772|52.4818|55.1488|55.6104|50.1905|60.9874|57.9254|57.9254|65.1129|63.0306|81.0823|67.0309|73.7152|42.9596|39.7996|31.1279|34.3279|34.8279|41.138|46.1588|45.442|42.1028|32.2732|31.3432|31.2633|14.3533|22.9132|26.4932|24.3432|14.2532|13.6033|26.4732||28.9032|28.4032|34.0151|-2.5229|-6.0229|-3.5229|-5.7529|-13.4529|-15.5829|-20.8929|-40.1029|-11.5129|-21.7429|-26.1629|-33.8629|-25.7829|-28.6029|-35.6329|-47.1029|-61.0329|-68.0202|-80.1001|34.384|27.1685||30.8252|30.9402|30.3196|31.1296|35.5641|34.2455|37.7987|36.6292|34.5692|42.4237|40.7819|40.4422|34.9422|39.6521|45.0422|47.6437|42.3392|43.5713|55.6255|53.8309|32.6809|29.5109|34.2841|-6.5948|-14.2149|-20.8348|-18.9949|-20.6249|-19.7548|-22.6849|-22.0148|-34.1348|-34.0549|-37.0235|-29.7935|-35.3135|-34.6035|-38.6735|-38.5635|-42.2367||-43.3159|-48.3638|-33.0538|-30.6938|-41.5439|-50.1238|-52.2622|-33.1422|-40.5422|-47.2022
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||-3.7648|-2.8848|-3.0348|-2.4248|-2.3048|-2.5248|0.5208|0.9108|1.1008|2.0408||2.3708|1.9608|1.9108|2.4882|2.4379|2.6399|2.4451|1.6523|2.1016|2.1179|1.6106|1.7006|2.0676|2.0403|-0.1666||-0.5666|-0.8466|-1.2066|-2.2066|-2.7537|-2.1969|-2.2669|-2.7218|-2.9702|-2.2894|-2.3827|-2.4027|-2.1427|-2.1027|-2.8727|-2.1327|-3.1227|-2.5527|-2.1107|-1.8407||1.643|2.1341|1.3341|0.9241|1.4741|1.6041|1.8741|1.7932|1.7636|1.8536|1.7536|1.8036|1.7936|1.8036|1.3036|1.9336|1.1236|1.5136|0.3536|0.7336|0.2436|1.3936|1.8336|2.0618|1.7118|2.3158|1.5371|1.5771|1.4971|2.0098|1.7157|1.7557|1.5257|1.8585|1.8659|1.5359|1.7259|1.9511|2.2962|1.8064|2.1059|1.9499|2.631|2.2058|-0.0616|-1.2316|-1.7616|-1.9116|-1.4602|-1.3302|-1.2102|-1.8102|-1.2402|-1.5202|-1.3202|-1.4402|-1.1502||-1.0702|-0.9102|-1.0202|-0.8802|-1.0302|-0.3302|-1.1502|-0.8502|-1.0602|-1.3202|-1.5902|-2.1502|-1.5602|-1.5402|-1.0102|-0.7902|-0.4702|-0.3402|-0.4002|-0.8202|-0.6402|-1.4002|-1.8202|-1.5102|-2.1102|-2.0602|-1.8702|-2.0002|-2.2102|-2.0802|-2.0202|-2.3302|-2.0002|-2.1302|-3.0202|-3.2035|-2.3735|-2.7397|-2.2597|-1.6597|-1.4697|-2.5697|-2.3446|-2.9034||-2.4058|-1.7458|-2.0758|-2.1958|-1.6558|-0.6858|-1.2458|-1.7158|-1.9058|-1.8858|-2.9658|-3.4572|1.3446|0.8746|0.3746|1.2146|0.9646|1.3446|1.8146|1.5646|1.3746|1.5746|1.8746|2.2146||2.4333|2.5933|2.2353|1.5253|2.2253|2.7104|2.0504|2.3704|2.2704|2.8704|2.6604|2.1404|1.1204|2.1004|2.1804|2.4749|2.6949|2.7332|3.2829|2.5975|2.1675|2.4475|2.5406|3.0932|2.9106|-0.3933|-1.9133|-1.7633|-2.4433|-0.5933|-1.3833|-1.7133|-1.6033|-2.4633|-1.7033|-2.0333|-2.1133|-2.5204|-2.6429|-2.6429||-2.4829|-3.1116|-2.7611|-3.3211|-2.2111|-2.5811|-3.4765|-3.3565|0.9582|1.8382
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|-0.7728|-0.8028|-0.5628|-0.3028|-0.3428|-0.6228|-0.5828|-0.6528|-0.9246|-0.6492||-0.3992|-0.4192|-0.2092|-0.4892|-0.7092|-0.6592|-0.6592|-0.5392|-0.5892|-0.8292|-0.8937|-1.0672|-0.986|-0.7953|-0.5553|-0.7653|-0.812|-0.522|-0.512|-0.602|-0.6385|-0.8281|-0.7916|-0.7984||-0.7978|-0.6097|-0.5997|-0.6097|-0.8497|-0.571|-0.821|-0.7632|-0.6432|-0.4932|-0.7132|-0.7258|-0.7458|-0.8571|-0.8997||-0.7839|-0.9076|-1.0037|-1.0437|-0.7962|-0.6262|-1.0862|0.5634|0.4934|0.7934|0.6934|0.8134|0.9068|0.8268|0.9268|1.1928|0.8428|0.9328|0.9648|1.2396||1.2765|1.158|1.3213|0.8913|-1.203|-1.1662|0.0408|0.2808|0.4208|0.4008|0.4708|0.5108|0.5808|0.4908|0.6608|0.6808|0.6608|0.5408|0.2308|0.2108|0.3408|0.3808|0.5508|0.4108|0.6008|0.7436|0.7063|0.7908|0.7308|-0.324|-0.444|-0.754|-0.7215|-0.7315|-0.6206|-0.6849|-0.6279|-0.682|-0.412|-0.462|-0.652|-0.462|-0.352|-0.582|-0.492|-0.512|-0.552|-0.7036|-0.4956|-0.3156|-0.3656|-0.4756|-0.5156|-0.6338|-0.5763|-0.6807|-0.5698||-0.5598|-0.6524|-0.6624|-0.717|-0.8488|-0.8646|-0.8364|-0.7664|-0.6864|-0.7464|-0.9464|-1.1264|-0.7664|-0.8964|-0.7464|-0.3464|-0.7564|-0.6264|-0.7564|-0.7049|-0.7949|-0.8149|-0.9668|-0.9402|-0.5702|-0.8002|-0.6902|-0.7702|-0.9002|-0.8397|-0.8197|-0.7997|-0.7197|-0.9797|-0.8497|-1.0045|-0.8845|-1.0445|-1.2218|-1.1463|-1.0678|-1.0478|-1.0878|-1.3321||-1.3837|-1.5432|-1.5921|0.1935|0.5635|0.7135|0.8135|0.7035|0.3835|0.4435|0.8335|1.1835|1.0935|1.1235|1.4335|1.5335|0.9735|1.2735|1.4636|1.4921|1.2521|1.2421|1.4021|1.2921||1.2821|1.7065|1.4262|1.4831|1.4516|1.326|1.576|1.616|1.676|1.5054|-0.3629|-0.4529|-0.4929|-1.0829|-1.3539|-1.3622|-1.2151|0.5157|0.5857|0.6157|0.8757|1.0157|0.9257|-0.1151|-0.2451|-0.5551|-0.7651|-0.9651|-1.1751|-0.966|-0.976|-1.0442|-1.0342|-1.0389|-1.2571|-1.2537|-1.2946|-1.47|-1.28|-1.5353||-1.7723|-1.6705|-1.7405|-2.0068|-2.1263|-1.9418|-2.4548|-2.2422|-1.9022|-1.8222
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|-2.1781|-1.5875|-1.8111|-1.4711|-1.6949|-1.4349|-1.1649|-1.5049|-1.9761|-1.8285||-1.9808|-1.8526|-1.3726|-1.4826|-1.7426|-1.4726|-1.4026|-0.8726|-1.1926|-1.5826|-1.7417|-1.5517|-1.0317|-0.9817|-1.4217|-1.7217|-1.6917|-1.6617|-1.8917|-1.7217|-2.3851|-2.1158|-1.6798|-1.8255||-1.8517|-1.2517|-1.1317|-1.5017|-1.7717|-0.8017|-0.3017|-0.5417|-0.4617|-0.7117|-1.0417|-1.1917|-1.5317|-1.4117|-1.3917||-1.1917|-1.4717|-1.7217|-1.8917|-2.4125|-1.7895|-1.4695|-1.4195|-1.5995|-1.6523|-2.1044|-1.7907|-1.7807|-1.9307|-1.9507|-2.2407|-2.5407|-2.3504|-1.9482|-2.0069||-1.7269|-1.9469|-2.1269|-2.1669|-2.3869|-2.4645|-2.3894|-2.592|-2.7539|-3.2544|-2.8001|-3.2492|-1.4505|-1.4705|1.4449|1.6692|1.4392|1.6211|1.3811|1.3911|1.0311|1.2911|1.6022|-0.2957|-0.5057|-0.4757|-0.6257|-0.3157|-0.2157|-0.6757|-1.0057|-0.3857|-0.5557|-0.4657|-0.7657|-0.6957|-1.0957|-1.3457|-1.3757|-1.1257|-0.5357|-0.3457|-0.5457|-0.7657|-0.9757|-1.2457|-0.7757|-1.4357|-1.3457|-1.5757|-1.5867|-1.8079|-1.6679|-2.1364|-2.137|-2.0073|0.9051||1.1851|1.6251|2.082|1.8129|1.8129|2.1229|1.9672|-0.0402|-0.6802|-0.8602|-1.3202|-1.6802|-1.8579|-1.9495|-1.8107|-0.7107|-1.3407|-1.6112|-1.4772|-1.743|-1.323|-1.323|-0.773|-0.733|-1.103|-1.273|-1.383|-1.243|-1.523|-1.573|-1.853|-2.056|-1.916|-1.866|-2.206|0.3458|0.4258|1.1858|1.1558|2.1058|1.6158|1.7058|1.3058|1.8158||1.6158|1.7958|1.8658|1.5958|1.4458|1.3558|1.1558|1.0658|1.4258|1.3458|1.7058|1.7758|2.4158|-0.4891|-0.3791|-1.0791|-1.3391|-1.0191|-1.0391|-1.5091|-1.3091|-1.4391|-1.4791|-1.5491||-1.5691|-1.1091|-0.9291|-1.2291|-1.5191|-1.5691|-2.1291|-2.5491|-3.1493|0.5707|1.2907|0.9007|0.6407|1.1007|2.0107|1.9807|1.5807|1.4807|1.6507|2.2307|2.5212|2.8918|2.7875|2.8136|3.066|-0.5306|-1.5706|-1.8406|-2.5306|-2.8524|-2.5524|-2.7597|-2.3308|-2.6108|-2.474|-2.6391|-2.5943|-2.9946|-2.8446|-3.1846||-3.1066|-3.1666|-3.5191|-3.475|-3.335|||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|9.5847|10.1347|8.3116|9.5416|7.7716|5.6416|2.5316|1.8516|1.9716|1.6316||2.9816|4.3816|4.4016|4.4816|7.5716|9.8516|5.8716|5.7416|5.0016|7.3216|7.4616|8.9429|8.763|8.623|5.623|5.673|5.843|7.093|-0.8896|-5.3396|1.873|4.093|5.523|5.823||6.8592|5.6765|6.6465|7.656|4.966|5.686|7.1808|4.167|5.497|-1.9745|-3.4145|-3.5645|-2.9345|-2.4945|-1.5645||-3.2345|-2.6445|-2.6545|-5.4845|-5.8296|-5.6596|-5.5196|-7.0188|-7.3321|-5.4221|-5.5621|-4.9321|-4.7121|-7.2121|-8.3321|-7.4621|-9.4328|-7.7728|-5.6428|-6.6628||-2.7328|-2.6128|-6.3928|-7.0128|-4.8628|-5.6228|-4.6028|-4.0828|-4.8628|-4.3028|-4.6328|-3.3928|-3.7928|-5.9828|-7.4628|-7.1635|-4.4035|-4.3435|-5.2835|-5.3406|-7.6415|3.3891|3.2191|2.7391|1.1691|2.7791|2.9091|3.5691|3.5191|3.7191|3.7291|5.1091|5.2591|6.5597|6.1431|4.3131|5.4231|6.0901|5.4621|4.302|4.722|4.822|5.5627|4.9622|5.8404|4.668|3.158|2.998|4.148|5.448|5.7943|3.6968|4.1968|3.4224|2.2824|2.1724|2.1224||3.3124|3.5424|3.6167|4.6461|3.8236|4.4576|3.3989|4.1389|-0.4691|-1.6291|-4.0291|-4.3691|-3.873|-2.953|-2.933|-1.403|-0.313|-0.813|-1.023|-3.163|-2.813|-3.153|-5.183|-3.293|-4.333|-3.863|-3.503|-3.283|-3.773|-2.633|-3.623|-3.443|-3.153|-5.223|-5.993|-6.6118|-5.5751|0.7591|3.0991|3.0791|3.2191|2.2491|1.6091|2.2091||4.0291|4.7991|3.4808|2.5308|2.0808|4.8508|4.7639|4.2539|4.5834|3.9634|1.5234|1.7134|4.0134|4.6211|3.5009|3.6614|3.4222|3.5922|4.459|3.919|4.1013|4.1713|4.7113|5.0506||3.7614|3.7761|4.3724|3.6524|4.6208|3.8589|3.3189|3.2389|4.1989|5.2389|4.9514|3.0814|3.8014|3.9114|3.6614|5.4074|4.3355|4.4727|3.1027|3.4727|2.4127|3.5427|-1.4644|-2.9144|-3.1344|-3.2944|-3.7144|-3.3544|-3.4644|-2.4744|-2.0944|-1.5544|-1.4944|-3.6344|-3.7944|-3.4844|-3.9944|-4.1484|-4.0302|-4.3302||-2.7102|-4.1802|-4.0702|-4.2502|-3.3302|-4.1602|-4.1094|-5.1494|-5.2485|-4.7683
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|5.9792|5.5864|5.8564|6.5255|-0.3635|-0.9435|-1.5635|-3.5035|-4.9735|-5.4335||-5.0135|-4.9235|-2.8935|-2.0135|-3.7935|-2.0435|-1.2335|-0.7135|-1.8535|-3.8935|-4.5635|-3.6835|-4.4735|-4.4035|-4.5335|-6.5235|-8.6017|-8.3939|-8.178|-5.6165|-7.7163|-7.8481|-8.2132|1.3044||3.9744|3.5444|2.4644|3.5344|2.6544|2.1144|3.4844|3.5244|6.0644|6.2711|4.5311|4.8411|6.0207|6.0747|7.2435||6.6322|7.6056|6.8013|3.8613|4.8313|2.8613|3.5613|4.5713|5.5813|5.0944|5.1244|6.7844|6.2883|-1.6169|-5.7569|-5.2961|-6.3368|-6.8068|-6.9663|-7.6882||-6.3704|-6.9991|-6.4682|-7.9045|-7.6183|-7.7215|-8.5378|-8.9578|-5.9578|-6.5886|-5.0492|-5.7679|-3.0879|-2.2079|-3.2679|-2.3879|-2.5179|-2.6379|-3.4479|-3.7579|-3.5379|-2.6579|-2.5079|-0.6979|-2.3079|-2.6879|-3.4079|-4.2979|-5.0878|-4.3678|-6.0178|-5.3946|-6.3832|-7.5309|-5.3509|-5.9009|-5.5476|-6.9376|-4.8376|-7.2176|-5.3512|-5.8385|2.0191|2.7991|2.5291|1.1491|0.1991|0.7791|2.2991|3.2091|2.6991|1.8291|2.1491|3.0291|4.7591|5.6865|4.3365||5.3165|5.6775|5.7814|4.7114|5.3614|6.1658|-1.771|-4.081|-3.771|-4.091|-3.931|-4.531|-4.961|-3.721|-3.831|-5.381|-4.9771|-5.1071|-7.1229|-3.4829|-3.1629|-3.7529|0.8389|2.8389|2.8789|3.3789|4.134|3.744|4.5292|4.591|5.4946|4.365|3.065|2.885|1.235|3.015|2.155|2.285|4.265|4.725|4.5956|3.8756|5.1956|5.3454||4.9396|5.1161|4.9767|4.3473|4.0673|6.1908|3.4538|3.5822|4.8483|4.3678|2.7678|4.0478|3.3513|4.0576|3.5276|3.2676|3.4276|2.0376|2.4376|0.9176|2.8176|1.6076|1.6676|3.2176||3.1676|2.8576|2.1376|1.9776|2.2176|2.2476|2.6176|2.1076|2.9876|2.8276|3.3476|2.4376|1.5276|2.3076|2.1576|4.4076|4.0076|4.4776|1.0681|2.5881|3.1981|3.9381|4.1243|3.6843|3.8843|3.5495|3.7041|4.4232|3.8345|3.3845|3.9345|4.6067|4.462|4.3377|4.6804|4.3858|5.044|-0.0917|-0.7017|-1.7017||-2.6417|-2.8217|-3.4117|-4.0317|-3.5617|-3.8017|-4.855|-4.665|-3.565|-4.435
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|-6.4584|-7.3497|-8.6066|-7.0249|-5.0549|-3.8749|-5.8449|-5.8149|-8.2942|-8.4294||-8.5243|-8.2903|-5.5503|-4.4803|-7.7303|-7.8003|-7.3403|-5.7903|-8.4503|-9.1028|-8.9628|-8.8128|-6.2928|-3.6128|-5.8028|-8.9728|-10.1628|-9.1728|-7.9828|-7.7928|-10.6428|-10.4225|-10.7625|-10.7497||-9.6081|-10.6671|-8.2771|-7.2571|-10.3471|-9.1071|-10.9171|-12.0857|-10.2335|-6.9935|-7.1535|-6.3535|-9.6235|-10.7923|-10.9269||-7.8269|-8.4369|-7.6569|-8.9369|-7.2069|-10.2369|-9.5969|-12.2069|-13.0265|-13.211|-9.911|-6.821|-8.121|-11.851|-14.0865|-11.3741|-14.932|-11.9267|-10.0567|-8.5767||-8.7467|-11.4267|-11.4466|-13.3313|-13.351|-13.6057|-11.595|-13.4891|-13.4074|-11.5174|-14.5074|-14.4274|6.7562|5.7862|7.6462|8.3162|-2.5585|-4.9885|-8.7485|-7.5385|-10.3765|-10.0696|-7.6596|-9.1996|-5.7196|-6.9596|-6.4796|-5.7396|-7.2196|-4.6796|-6.7996|-8.5496|-9.7696|-9.1496|-7.1996|-8.6096|-9.7296|-10.7996|-10.7273|-8.9011|-10.9147|-11.5313|-6.8713|-9.0213|-8.8381|-8.3781|-9.9281|-11.2832|-8.6694|-9.6294|-9.1894|-10.9994|-9.1394|-7.1894|-5.6394|-6.9594|-5.0494||-4.5894|-2.6094|-3.0594|-6.3694|-6.4394|-5.8294|-9.3794|-7.8594|-5.9494|-8.7894|-12.9694|-15.3978|-14.2932|-15.4432|-15.6451|-17.1945|-19.464|-15.8818|-14.5818|-12.2618|-16.7118|-17.9718|-9.5131|-12.4631|-10.4131|-12.3331|-11.1431|-8.6931|-12.0031|-11.5431|-13.5631|-10.6931|-7.1931|-12.8031|-15.1531|-18.3282|-17.9057|-19.2108|-18.1463|-16.8128|-15.9828|-17.1828|1.5379|9.5279||12.1679|17.2679|14.0576|16.5076|16.0957|19.8616|17.8582|20.18|14.32|15.24|16.26|11.62|8.03|8.81|16.21|20.0454|16.7387|20.5287|19.0087|20.1623|17.0023|18.0323|23.1249|19.5937||18.3437|19.4073|-1.2076|-9.3476|-4.5676|-7.0076|-7.8776|-11.4876|-11.5376|-12.9276|-15.9576|-20.6876|-25.9093|-14.9992|-20.5656|-14.6458|-17.6258|-17.0543|-14.4643|5.2593|9.4593|11.5693|13.6593|16.2293|17.9564|-4.2143|-7.5943|-8.3843|-17.1543|-17.3841|-15.106|-18.0227|-18.0597|-17.2597|-19.3478|-17.9594|-15.6494|-18.9894|-15.4494|-18.5994||-15.0694|-17.5194|-20.7894|-27.0394|-26.5609|-25.9001|-30.6135|-27.6609|-28.6592|-27.5592
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|-3.3659|-3.4859|-4.0134|-3.2897|-4.6658|-3.3455|-3.3208|-3.0908|-3.8052|-4.0052||-4.4193|-4.9571|-3.8066|-3.7655|-4.6828|-5.1415|-3.7815|-3.3715|-4.1315|-5.2271|-3.8193|-4.9393|-3.3493|-2.4193|-2.8293|-4.2793|-4.8393|-4.1093|-3.5893|-3.3093|-4.3493|-5.858|-5.4223|-5.2976||-4.4148|-3.7048|-2.9248|-2.8748|-2.1948|-5.1648|-5.3717|-5.6976|-4.396|-4.1704|-3.4104|-3.4904|-4.6604|-5.6478|-5.6648||-5.4248|-6.2748|-6.5348|-7.8748|-6.6548|-8.8448|-7.1967|-8.007|-8.3342|-11.9662|-6.3539|-3.8539|-4.2639|-6.3139|-7.5932|-5.3932|-7.5722|-5.2222|-5.0022|-5.6822||-5.5022|-7.7622|-5.6122|-6.5122|-7.9862|-8.3889|-7.5826|-8.7184|-8.1404|-9.0082|3.6743|4.8743|4.8243|7.5143|7.6031|9.5353|-4.7316|-4.5216|-5.4316|-6.2542|-7.4282|-4.7833|-3.1933|-3.4333|-2.9133|-4.4533|-3.5433|-4.4133|-5.3403|-5.2349|-5.5095|-5.4806|-7.0441|-7.0886|-6.5818|-6.429|-6.569|-7.749|-6.489|-7.9206|-6.6848|-6.8748|-6.5848|-7.8961|-6.9061|-8.4761|-8.8009|1.699|4.169|5.379|3.619|3.459|6.779|6.589|5.319|5.139|8.139||7.459|8.319|9.7364|-1.5163|-0.6763|-3.0763|-6.2463|-5.5163|2.7864|0.6464|2.1564|3.5864|5.0764|6.8664|7.4364|7.7364|7.4164|-1.6763|-2.6963|-2.5063|-2.9663|-2.8363|-6.2363|-6.0363|-7.1081|-7.2476|-8.0474|-8.8643|-8.2353|-8.0925|-7.4325|-6.5525|-6.0125|-8.1025|-10.4325|1.981|2.221|3.621|8.931|7.611|6.021|7.931|8.531|9.411||7.411|9.241|13.471|11.5369|13.0969|7.8369|7.7469|10.8869|10.0492|12.3002|-5.2911|-5.1811|-7.4511|-7.6911|-6.7911|-7.5111|-7.7511|-8.5611|-9.4811|-11.3711|-12.1555|-12.7333|-12.9269|-14.785||-12.395||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|-10.6859|6.5741|8.8341|10.2141|-2.2559|-2.1459|-4.5259|-7.9359|-11.3216|-6.1916||-5.0716|-6.2116|-4.1516|-5.1016|-6.3816|-6.1616|-5.5916|-2.7016|-3.5716|-6.3116|-6.0816|-5.3616|-3.9916|-5.5516|-7.7616|-9.2816|-11.9692|-10.4192|-8.7392|-7.4792|-10.7092|-11.2514|-10.4913|-10.1525||-4.6325|-2.3325|-3.5025|-5.8925|-6.7925|1.4854|3.2153|3.1453|5.0154|6.1053|6.4946|5.7846|6.9769|6.7699|8.9793||7.748|7.7247|4.9047|3.4047|6.1547|7.0547|7.1947|5.1447|6.8747|8.892|7.7977|7.6331|9.1055|7.4073|6.5173|6.3873|2.5673|1.2473|3.5373|4.9973||7.3373|6.6173|8.0973|7.5311|7.6679|6.4971|6.4871|6.3671|7.9444|6.6114|5.0814|6.0514|5.5614|6.6214|7.9114|9.9041|-2.2403|-6.2403|-8.2203|-6.3613|-8.2009|2.1507|5.0107|3.3307|3.8507|4.1807|3.0607|5.3407|5.3807|5.7618|7.4221|6.8392|-0.8582|-3.2983|-2.6582|-3.9282|-2.9583|-3.5982|-2.1782|-3.3683|-0.9982|-1.6383|-0.9783|-3.1782|-3.0483|-4.7682|-5.9082|-5.3982|-4.5426|-4.5726|-4.7726|0.6952|2.2552|3.3152|2.8952|3.7852|3.6252||4.5752|3.7352|3.2652|3.7852|5.6852|6.5018|5.5686|6.6238|5.5552|4.5252|3.6052|2.2052|2.5652|1.1852|2.9952|4.1052|5.5952|5.6394|5.7632|-1.7776|-0.8076|-2.3576|-2.4076|-2.4276|-3.7476|-2.3076|-1.5676|-2.9176|-3.4576|-3.6876|-3.9976|-4.2276|-3.4876|-5.3076|-6.4376|-7.8924|-6.3449|-5.8305|-5.4705|-3.1305|-2.9105|-4.8005|-4.5405|-6.3905||-2.4005|-2.3005|-2.5105|-5.0005|-4.9105|-4.7305|-3.6805|-4.6205|-4.7705|-5.2605|-7.0405|-7.0594|-7.1916|-6.8015|-8.2741|-9.3558|-10.1143|-6.5143|-6.5343|-9.4553|-6.8544|-7.1244|-8.503|-5.083||-6.763|-5.923|-7.183|-9.233|-8.973|-8.823|-7.973|-8.643|-10.3508|-10.8936|-11.9106|-11.9706|-14.0514|5.4217|8.7817|10.1958|6.7058|7.2258|9.5658|4.5458|3.3458|5.7258|6.4458|8.0158|6.141|5.661|2.221|1.561|2.991|5.551|6.4923|5.5149|6.2942|5.7933|6.2757|6.1481|7.4063|6.2102|6.4502|8.0707||7.2565|6.6352|5.6652|5.0552|7.2252|4.8852|1.5952|2.7752|5.7252|5.0652
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|-3.426|-3.1475|-1.2575|-1.2375|-1.4675|-1.5375|-1.9975|-2.2675|0.4668|0.8168||1.1068|2.4668|2.5978|2.9677|1.9978|2.2678|2.6977|-0.5969|-1.1069|-1.1869|-1.3069|-1.8269|-1.3469|-0.6569|-1.3169|-1.9169|-2.1869|-1.6669|-1.2469|-2.0069|-2.6342|-2.0042|-1.9242|-2.5142||-2.7026|-2.2826|-2.2526|-2.2626|-2.8126|-3.339|-2.529|-3.3504|-3.0239|-2.4095|-2.82|-2.44|-2.89|-2.11|-2.57||-2.75|-2.93|-2.78|-3.09|-2.47|-3.27|-2.77|-3.13|-3.3408|-3.7309|-4.148|-2.9813|-3.0013|-3.8413|-3.9239|-3.2739|-4.3802|-3.9321|-3.1421|-2.7021||-2.5721|-3.7421|-3.9587|-4.4118|-5.1705|-4.1537|-4.0237|-3.7237|-5.2637|-6.2921|-4.3141|-3.9303|-4.0998|0.2706|1.7106|2.1906|1.1106|1.9506|3.1206|3.3386|3.322|3.6939|3.2954|3.5254|4.2674|4.2691|5.0768|4.612|3.752|-0.5126|-2.3026|-4.0226|-3.8947|-4.7997|-4.6565|-5.0065|-4.5667|-5.5427|-4.922|-5.2134|-5.2255|-5.911|-4.871|-6.7739|-6.4237|-5.9262|-6.7625|-5.8306|-3.6738|-2.7238|-2.8038|-4.6238|-4.3838|-3.943|-3.803|-4.503|-4.563||-3.053|-2.773|-4.553|-4.733|-4.493|-3.863|-4.123|-2.113|-2.783|-4.153|-2.573|-5.123|-5.4777|-5.3519|-6.3122|-6.8749|-7.4503|-6.2827|-2.7727|-3.6627|-3.6227|-3.6227|-3.6327|-5.0627|-5.1927|-5.8427|-6.2127|-7.2327|-7.6127|-6.6227|-4.7227|-3.5527|-4.6227|-4.4427|-7.2827|-6.685|-7.791|-8.2696|-7.6263|-9.2075|-9.999|-9.4646|-11.888|-11.5135||-10.71|-11.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|-11.7067|-12.6712|-15.9649|-15.6662|-9.9635|-6.3635|-6.6635|-8.6135|-12.5135|-10.4135||-7.1135|-11.1635|-9.6635|-11.9135|-13.6887|-14.8735|-13.2235|-13.3735|-13.8235|-13.7302|-11.7802|-12.5302|-6.5302|-5.9302|-6.6802|-8.9302|-13.7302|-11.5268|-10.0268|-9.5768|-12.3482|-12.6534|-13.2534|-14.8397||-12.9025|-15.1039|-14.0371|-12.3871|-14.1871|-15.0871|-20.4546|-14.4546|13.1245|-4.7046|-6.5046|-6.8046|-11.1546|-9.2046|-7.7046||-4.8546|-8.3046|-10.1046|-13.5546|-10.4015|-12.5456|-12.8456|-11.7646|-10.8646|-10.1146|-8.7646|-7.5646|-10.4146|-13.2646|-14.7803|-12.7647|-14.4147|-13.5147|-15.1647|-13.2147||-9.7647|-14.8647|-14.2266|-16.421|-16.6829|-18.0062|-15.5466|-17.6874|-16.7874|-15.7374|-12.7374|-18.2874|-18.799|1.0116|8.8116|10.4616|7.9116|11.2116|6.5616|9.7116|7.6116|11.0616|12.2616|11.2116|13.0116|17.8069|-2.6056|-5.6056|-8.4556|-6.6556|-8.6056|-10.2556|-9.8056|-8.4556|-8.3056|-11.4556|-13.2556|-17.2313|-11.6813|-12.7313|-16.0486|-15.6876|-11.4876|-14.3376|-13.2876|-11.6376|-9.6876|-12.9876|-11.0376|-9.9876|-4.7376|-7.1376|-5.1876|-7.2876|-11.1876|-18.0876|-14.7876||-14.6376|-18.3876|-17.1204|-19.8204|-18.0204|-21.3204|-22.9818|-23.7579|-23.6079|-25.7079|-31.3685|-26.1185|-29.7185|-28.9685|-25.3685|-38.8685|-49.2015|-18.0853|-17.1956|-11.58|-10.83|-13.53|-12.4335|-11.9835|-12.5835|-16.0335|-11.0835|-12.1335|-15.7335|-16.0483|-15.0088|-16.8977|-14.0043|-17.1543|-19.3377|-14.1428|-11.7427|-15.3428|-15.6089|-16.1411|-19.0253|-17.7955|-16.2641|-20.3413||-21.4436|-18.9471|-15.4971|-8.4471|-5.1471|-8.1471|-7.6971|-9.4971|-11.4471|-13.5471|-14.2971|-13.8471|-15.0471|-10.9971|-12.3471|-12.4971|-12.9471|-11.8971|-12.3471|-17.1471|-21.3844|-17.4844|-17.8089|-22.3942||-21.8798|-19.4798|-17.0798|-24.5798|-18.8201|-18.8201|-17.0201|-16.1201|-17.6201|-24.9701|-21.5883|-19.7883|-19.1883|-14.9883|-15.8883|-13.1883|-17.0883|-17.371|-13.471|-16.321|-14.521|-10.171|-12.421|-10.021|-9.721|-12.721|-16.921|-14.821|-13.021|-11.971|-9.871|-11.071|-16.171|-8.971|-14.671|-11.446|-15.571|-16.846|-16.321|-19.321||-21.271|-18.121|-24.121|-25.171|-24.871|-26.221|-33.271|-23.221|-19.171|-13.471
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|-1.8687|-1.3187|-1.5387|-1.4087|-1.6587|-2.0387|-1.9487|-1.9387|-2.6133|-2.8646||0.7723|0.7623|1.9223|2.2511|1.7611|1.9911|2.3011|-0.4846|-0.9646|-1.6646|-1.8246|-2.0946|-1.7046|-1.2146|-1.4346|-1.8846|-2.3246|-2.7546|-2.3446|-2.0746|-2.2246|-2.5646|-2.4446|-2.3646||-1.7146|-1.3446|-1.1946|-0.9146|-2.1346|-2.4557|-2.3727|-2.575|-2.4002|-1.5902|-1.8202|-2.1002|-2.1102|-1.9878|-2.0078||-1.9278|-2.1678|-2.0278|-2.4878|-1.5878|-2.4178|-2.7678|-2.4692|-2.2792|-1.4492|-1.3392|-0.8192|-1.1892|-2.2392|-3.2692|-2.6965|-3.1865|-2.7565|-3.2997|-2.7573||-2.766|-3.0049|-3.0049|-3.4023|-4.093|0.9928|1.3028|0.9128|1.0128|0.8728|1.0828|1.7728|1.8628|1.9628|2.417|2.0785|2.0164|1.6464|2.0475|2.0313|1.8617|2.0871|2.6004|1.9023|1.9711|1.8786|2.2659|2.4962|1.4079|1.7301|1.8592|1.6392|1.2992|1.5592|1.5092|0.8892|0.8792|0.8092|1.0892|0.5792|1.1592|1.2692|1.8692|1.5592|1.6792|1.8692|1.4692|1.7892|1.9592|2.1792|2.2403|2.5935|2.5655|2.0755|2.9155|2.2755|1.9755||2.0355|2.4174|2.6674|2.3299|1.9899|2.3299|2.0799|2.6599|2.8426|2.2423|2.8923|-1.5064|-2.1964|-1.8164|-1.2564|-1.8564|-1.2464|-1.1764|-1.8264|-1.7764|-1.5264|-1.7564|-1.7864|-1.9364|-1.2664|-0.8664|-0.8064|-0.4664|-0.8364|-0.5664|-0.5264|-1.0664|-1.0064|-1.5164|-2.2064|-2.8217|-2.8869|-2.4538|-2.1738|-1.7238|-1.8538|-2.5938|0.4601|0.6101||0.9801|1.1701|1.8201|1.6301|1.5501|1.9701|1.4801|1.4801|1.2101|1.2101|1.6801|2.4901|2.2601|4.8201|7.4601|3.2101|2.7801|-0.8142|-1.2442|-2.8742|-3.2883|-3.7538|0.5513|0.4413||0.3013|0.4513|2.1513|1.6813|2.2313|2.3513|3.1213|-0.5612|-1.1712|-0.7062|-1.6412|-3.6312|1.0813|2.0613|2.2813|1.4713|1.5013|1.8013|1.8213|1.6513|1.2713|2.4113|2.3413|2.7313|2.7023|2.8003|3.2523|2.4023|2.9854|2.9147|2.5381|2.2992|1.9942|2.1242|2.3742|1.8042|1.4642|1.2142|1.4242|1.3542||1.7242|2.2142|1.9342|2.2042|1.0442|1.3242|1.7642|2.0592|2.4542|3.2742
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|-8.8497|-5.5254|-2.5254|-2.0054|-4.2454|-1.1254|-1.6654|-4.4354|1.7393|2.4693||2.6493|3.1993|4.7593|4.4394|3.0594|3.6994|3.9194|-1.0243|-0.6143|-2.5843|-2.6243|-3.7843|-3.2643|-3.1343|-3.9343|-4.3243|-4.7143|-3.4243|-3.9643|-4.2343|-4.686|-4.716|1.3172|3.1072||3.9872|3.2672|3.3841|3.7541|3.8873|3.9725|4.1847|3.0459|4.416|3.4247|-1.0514|-1.2514|-0.9214|-1.2214|-1.2514||-2.0914|-2.3614|-2.6014|-4.4514|-4.3794|-2.7394|-2.9294|-3.6694|-4.2294|-2.7794|-2.9994|-2.4994|-2.5994|-2.9394|-4.5694|-3.6194|-5.4794|-4.6194|-3.2902|-3.4902||2.5856|3.256|2.8292|1.8292|2.6692|2.3492|2.7392|2.7492|2.9478|3.0478|3.1834|3.0534|2.8434|3.2334|3.1872|3.2672|2.0372|2.3472|0.5872|1.1772|0.4672|2.3072|3.3772|3.545|3.6427|4.1628|3.5553|3.3857|2.717|3.1258|3.0013|3.0113|2.7713|3.3713|3.4684|3.4386|3.7886|3.4372|4.5576|3.0837|3.9847|3.3247|4.276|4.0302|-0.4296|-2.4496|-3.3196|-3.1096|-2.6622|-2.7122|-2.8622|-3.9217|-2.9364|-3.7116|-3.0561|-3.3923|-2.8851||-2.1951|-1.7951|-1.9351|-1.6151|-1.8751|-0.6151|-1.9551|-0.9351|-1.2451|-1.7651|-2.3551|-3.1851|-2.1151|-1.7751|-0.9151|-0.9551|-0.3851|-0.3151|-1.0151|-1.5051|-1.3451|-2.3451|-3.5151|-3.1851|-4.1951|-3.8151|-3.2151|-3.4951|-4.0751|-4.4126|-4.6226|-4.5426|-3.2326|-4.4626|-4.8926|-3.2234|-1.7834|-2.3034|-2.2134|-1.4434|-1.6934|-3.5634|-3.7183|-4.3458||-3.5597|-3.4448|-4.0748|-4.421|-3.981|-2.161|-2.851|-3.751|-3.951|-3.621|-5.451|-6.3596|-3.2196|-3.5096|0.374|1.264|0.834|2.114|3.064|3.304|2.9459|2.7459|2.7659|3.5659||4.0518|4.0818|2.7518|1.8418|3.0718|2.9718|2.2918|2.7518|3.0818|4.1718|3.6618|2.7018|1.5018|3.0218|3.6818|4.8665|-0.1598|-0.8898|-1.1298|-2.0698|-2.4398|-1.9698|-2.3398|-2.1998|-2.4898|-2.5698|-4.4598|-3.3698|-5.0198|-2.7598|-2.2498|-3.4198|-2.9798|-3.9098|-2.8722|-3.4522|-3.7922|-4.3164|-4.4364|-4.4658||-4.3658|-4.8258|-4.2458|-5.2558|-3.6558|-4.8058|-6.6994|0.3648|2.2148|3.5548
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|-14.1652|-9.1458|-6.6358|-5.9158|-9.2058|-6.9958|-5.8358|-7.4158|-10.1739|2.1453||4.8053|5.3753|6.7153|6.7853|4.4853|4.7953|7.3753|8.7753|10.9426|8.8782|8.3282|-6.336|-2.8561|-3.5461|-3.516|-6.446|-9.236|-9.276|-6.6861|-5.016|-7.026|-7.6902|-6.3245|-5.9745||-6.9652|-5.0795|-5.4995|-5.6695|-7.5444|-5.716|-5.446|-5.086|-3.316|-1.896|-2.556|-2.096|-2.666|-5.136|-4.716||-6.236|-7.176|-7.276|-9.1798|-8.3894|-8.5362|-5.6712|-6.3312|-5.1912|-3.4512|-3.3212|-1.9912|-2.4912|-4.5612|-8.0912|-7.9104|-9.1118|-7.6618|-7.175|-6.835||2.3563|3.5763|3.5863|2.4963|4.2163|4.5963|5.6863|5.3594|6.3009|5.7766|6.5051|8.1947|7.2485|7.7518|6.6278|7.6255|5.2355|7.2655|9.3469|7.7169|5.1969|6.1069|-1.0428|-2.3028|-2.6328|-4.3328|-4.3528|-5.4028|-5.5036|-5.0436|-6.2236|-7.1895|-7.6253|-7.0853|-5.2753|-6.7753|-8.8629|-5.8301|-6.5001|-8.8909|-5.6834|-5.7934|-4.0534|-5.2734|-5.2234|-6.0234|-6.8934|-7.4034|-6.5775|2.6753|2.8853|5.0953|5.1853|4.2553|2.2853|1.5153|2.3453||4.8253|4.6357|5.6556|4.1473|5.0573|5.9057|4.8867|6.5867|5.5335|4.1835|3.9435|2.6135|3.4635|3.7035|5.5035|6.1335|6.0935|7.8196|6.0496|6.1316|6.6416|6.4316|4.8916|5.5516|-1.2597|-3.0497|-2.3597|-2.6397|-4.3697|-3.1997|-3.4197|-4.8097|-2.6497|-2.5297|-6.2897|-6.123|-4.463|-3.923|-3.233|-1.943|-2.903|-4.503|-3.383|-3.203||-2.823|-4.223|-5.763|-6.3326|-6.6061|-4.3341|-5.3941|-4.9841|-5.7441|-5.7941|-7.3641|-5.7941|-6.3031|-4.5731|-5.0431|-3.1431|-5.2131|-5.6831|-4.2731|-6.3631|-6.2843|-5.5643|-6.5938|-7.2315||-6.3815|-4.7215|-5.3815|-6.9015|-7.4587|-7.9949|-6.9149|-7.593|-8.1684|-6.8284|-6.9484|-9.0484|-11.0805|-8.896|-10.3466|-8.5166|-9.1966|-10.6366|-9.2766|-7.8766|-8.6066|7.8847|8.1062|9.2928|7.5128|10.1426|9.9592|9.3164|7.3803|9.5903|10.3335|8.2835|7.4435|5.9935|6.3235|7.3235|5.2835|5.8635|7.1835|7.1035||4.1035|5.2035|6.8435|5.0135|8.4335|5.5135|2.7235|5.1335|8.3036|9.6893
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|12.0092|16.2292|19.0492|23.1081|19.5724|20.9514|14.4414|6.9914|5.4214|12.6014||11.0714|14.9514|17.3614|18.2714|12.7014|14.8014|17.0614|18.5774|18.6657|17.9519|14.8819|15.4719|18.2219|-5.2299|-9.1099|-12.0699|-19.8199|-16.0899|-15.0699|-14.9599|-16.0699|1.4119|8.9519|10.8019||15.6119|18.3783|19.0346|-2.771|-3.241|-2.181|-6.711|-8.371|-5.541|-4.101|-6.531|-5.511|-9.501|-4.921|-4.521||-4.731|-8.821|-9.581|-14.031|-11.3931|-13.0231|-12.9131|-16.0581|-13.6989|-10.1289|-10.0989|-9.1189|-9.0889|-11.6789|-10.1389|-9.7189|-18.0889|-14.5989|-11.5455|-11.3155||3.7779|5.9579|7.9479|6.8279|8.2579|11.2079|11.8379|13.9079|12.0949|14.5989|13.5291|15.5275|17.4121|18.6224|16.798|19.6604|21.1117|-5.7875|-10.1475|-10.1674|-14.9974|-9.9455|-8.4654|-8.6254|-9.8854|-6.8154|-8.6254|-12.4554|-10.2763|-9.3763|-12.4263|-14.7415|5.7882|6.1982|6.5682|5.4882|6.3782|6.3482|6.7882|4.7082|7.3482|9.1282|12.2382|15.4514|11.987|11.6622|-5.6585|-6.7085|-4.0885|-1.8685|-3.6585|-9.0685|-6.5785|-10.8585|-9.2417|-8.1517|-8.4218||-4.8118|-2.2917|-4.2117|-3.4518|-5.1517|-4.5618|-7.2018|-5.8318|-5.5618|-8.1418|-10.4118|-13.6139|3.9809|3.0009|3.0509|4.3409|6.0409|8.5509|8.6109|8.5909|11.4809|15.2274|-4.8941|-3.984|-4.2941|-4.484|-3.3041|-4.3641|-6.1041|-5.6441|-6.984|-8.4041|-7.0541|-10.1641|-14.8341|2.8712|4.5612|5.6112|6.7112|8.5112|7.8612|4.2612|5.7712|8.6612||12.2612|12.1612|8.6412|4.8012|10.4812|15.8612|-6.8428|-7.2428|-8.6228|-8.3329|-11.3428|-11.2762|-10.0262|-7.2762|-7.9962|-8.2462|-9.5462|-8.1862|-11.1362|-12.1357|-9.9757|-9.4657|-7.5457|-7.4557||-6.2157|-4.0757|-7.1057|-6.3557|-5.3357|-10.8557|-9.4857|-10.4257|-10.4067|-9.4367|-7.8067|-10.9167|-11.8667|-10.1067|-10.6567|-11.1967|-9.4367|-9.5067|-9.5667|-10.3267|-11.2967|-7.5267|-8.1467|-6.9267|-4.7367|-4.9567|-4.3867|-4.6967|-8.0267|-5.4267|-5.1467|-7.3267|-9.7167|-10.5567|-7.2067|-8.1667|-10.9467|-12.9967|-15.6417|-18.6649||-17.3749|-19.6449|-18.8598|-22.2033|-19.2933|-15.1433|-23.1388|5.2612|10.8212|9.9712
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|-5.4273|-6.0723|-6.5753|-2.8553|-2.8253|-2.4053|-2.7653|-3.0653|-4.5753|-4.7153||-5.0836|-5.4709|-5.0456|-4.0756|-4.7056|-5.4656|-5.5656|-5.8456|-5.6821|-6.5406|-6.3631|-7.1876|-5.4076|-4.1976|-4.4676|-6.5176|-8.4102|-7.7294|-6.9694|-6.4294|-8.7796|-8.5273|-8.5888|-8.9896||-8.2283|-9.5158|-7.9808|-7.6508|-9.4408|-9.9035|-10.7783|-9.7516|-5.9116|-3.8016|-4.3416|-5.2516|-8.1016|-4.8416|-2.7016||-3.4416|-4.1416|-5.9416|-8.0116|-8.3232|-9.1543|-7.7243|-9.1055|1.6056|1.1656|0.9206|5.4856|5.6656|4.3656|3.6556|3.5656|3.0756|5.6556|6.3956|4.5856||4.4456|1.8356|3.0456|6.0756|3.8356|4.9056|6.3256|5.6456|6.2156|-1.9455|-3.3955|-1.9055|-2.3255|-4.1155|-2.3655|-2.0055|-2.7155|-2.0055|-2.7855|-2.2755|-6.2455|-5.9055|-5.8655|-6.5355|-5.6455|-5.9455|-4.2555|-5.2255|-3.3055|-3.3955|-3.3155|-3.9855|-6.5755|-3.4555|-4.1755|-5.4255|-7.0755|-7.9625|-8.9336|-7.4814|-9.6014|2.0661|3.7661|3.2661|4.4461|2.1561|4.4461|2.9561|5.3461|2.6761|4.9461|4.0961|6.3661|5.1061|6.7761|4.8161|7.8661||8.7261|10.4361|9.3161|6.7861|10.2761|14.9261|14.1763|14.1077|15.8192|14.001|9.6986|10.1986|-5.8718|-6.7017|-7.6917|-10.0774|-8.4258|-8.7571|-10.0186|-8.6786|-10.2607|-8.5012|-8.6445|-9.734|-9.2964|-11.9345|-11.2166|-9.9371|-11.5971|-12.4139|-12.5672|-13.0202|-9.3502|-10.9902|-13.5502|-15.0633|-15.8208|-18.8143|-18.78|-19.3027|-19.02|-22.4897|1.4394|9.3694||8.8194|9.3194|17.4794|20.84|20.7973|12.8233|10.5533|13.3033|7.4233|7.6033|9.7033|9.0633|6.7933|12.0433|15.8733|11.6537|6.8037|9.7037|10.1277|-3.3992|-2.9992|-3.7292|-3.1392|-4.0992||-3.8892|-4.3692|-4.1492|-5.4492|-5.6392|-5.3292|-5.8892|-6.9992|-6.6433|-6.5833|-5.8133|-7.8533|-6.5033|-4.5133|-5.4933|-5.2933|-6.7433|-7.7144|-8.5893|-8.8894|-8.2452|-8.3561|-7.7061|-8.5261|-8.0261|-8.5061|-10.0061|-10.0561|-14.4061|-16.0981|-12.12||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|-138.268|-109.6647|-68.5548|-58.2747|-94.9047|-46.7847|-29.6248|-68.5147|11.4707|33.9707||39.3207|46.9906|80.3307|80.2599|56.56|62.2799|77.3399|74.48|-18.8626|-35.7226|-40.8127|-53.1126|-46.1327|-48.2426|-70.2226|-95.6527|-117.1401|-99.4301|-105.0601|-90.3277|-131.721|-98.6518|-93.6202|-102.3572||35.6518|42.8818|69.0118|66.4064|44.1664|66.1064|76.0953|-35.3122|-11.0921|-29.0722|-39.0022|-37.7922|-34.0522|-36.1722|-27.6222||-42.4822|-44.5522|-51.9822|-79.6022|-95.1456|-72.2592|-55.0192|-77.8692|-87.1606|-58.8406|-56.7005|-52.5505|-45.9805|-69.3705|-88.1905|-50.5605|-87.1705|-70.4305|-38.2605|-48.5705||39.0281|35.8881|39.7781|26.3681|43.5481|43.8381|53.2281|47.602|44.3828|42.4528|42.4028|50.9528|42.5328|48.0028|-11.5805|-7.7305|-22.3205|-34.7706|-45.3605|-52.2706|8.6328|45.8028|46.4928|68.0338|49.1352|49.2652|51.5313|55.8671|57.1588|59.5298|46.5728|37.9428|45.3628|58.7355|54.5602|57.6078|63.1378|47.1078|62.2878|44.6378|53.7478|51.7578|72.3047|63.1801|74.3532|40.2504|25.5903|20.0504|42.8303|45.7792|38.8987|25.4487|43.2188|38.0619|36.0919|-11.7864|-11.6564||-26.1464|-27.9764|-33.0664|-38.1564|-37.9564|-23.1764|-36.8964|-25.6564|-29.2764|-39.2964|-46.7064|-55.4873|15.0032|21.6232|40.0632|40.4132|49.6332|58.0629|44.453|50.7629|-8.6665|-29.0766|-50.3266|-49.9165|-59.7097|-53.9297|-37.1797|-42.1897|-49.5697|-38.9297|-33.0197|-34.5697|-29.8897|-42.2397|-68.9397|29.6711|48.6411|48.1411|46.7611|61.5711|-11.8862|-42.2562|-40.2444|-41.8744||-30.7288|-31.0588|-39.5089|-39.0488|-39.0588|-31.2288|-34.8989|-35.7789|-39.7089|-42.4689|-64.9788|-51.8303|-30.1503|-46.9803|-57.143|-55.5685|5.3612|33.1212|45.7212|43.4137|45.9652|41.2785|42.811|45.0278||50.5402|53.8551|48.8788|37.7088|44.4288|39.0388|28.9788|32.1088|44.6288|46.7088|47.5888|26.7288|16.4388|53.0688|45.0688|62.0736|53.1513|55.7813|47.1213|38.8213|46.0213|54.3913|52.8541|64.4421|68.5294|69.2089|-14.7143|-5.7043|-25.9943|-14.4443|-14.7643|-21.9943|-26.7043|-35.5643|-33.0543|-36.0143|-43.6243|-56.4981|-56.9652|-56.7552||-63.4452|-55.9956|-58.9956|-80.2656|-65.2179|-61.5479|-79.1727|-77.4708|15.2059|48.0559
00792|20751|/equities/first-republic-bank|R1000VALUE|-22.1438|-15.7238|-10.7538|-10.8038|-16.3338|-7.3538|-9.2538|-14.5238|-22.759|-13.1273||-16.1173|-15.3361|-13.166|-14.876|-16.526|-17.1521|-12.9621|-9.7821|-12.4621|-14.4921|-13.6521|-14.6421|-11.4621|-12.7921|-15.9721|-20.5521|-26.3501|-23.972|-21.582|-16.422|-23.612|-25.4065|-26.7272|-28.1079||-19.631|-11.171|-3.601|-6.431|-9.221|-7.631|-9.061|-13.721|-9.071|-14.331|-5.181|-4.871|-4.761|-4.321|-4.401||-7.781|-9.771|-10.981|-15.501|-18.6966|-15.5726|-14.3626|-17.5695|-16.6387|-14.6384|-13.5284|-10.1784|-9.7484|-9.2884|-16.9284|-7.7084|-13.3984|-13.6384|-8.8484|-12.0684||7.8593|8.8193|7.4893|8.6493|8.9393|9.5493|11.8093|10.3923|10.1357|10.8257|10.6057|10.2957|9.5057|10.0257|11.2974|12.062|11.0692|10.5879|10.3088|10.9378|6.5678|10.3578|10.2378|12.7978|14.1087|12.7169|13.7784|12.0247|13.7047|15.9623|12.7816|8.6615|9.8615|11.9615|-2.3511|-4.0611|-3.4911|-7.7911|-7.4811|-12.4011|-10.4511|-12.9911|-5.4711|-7.6711|-9.4411|-12.6411|-13.0312|-13.3178|7.9715|8.8515|8.5016|7.5616|9.4615|5.4816|5.4016|5.5916|6.6915||10.0616|11.4092|8.3792|8.5992|7.8492|12.5792|8.0392|10.0192|7.0891|4.9192|4.2592|4.1192|4.5891|7.0492|10.7492|8.5092|9.8192|12.7792|6.9092|12.4192|14.3598|13.8538|10.4138|11.0038|8.7738|9.7138|13.2038|13.4597|10.8297|11.7697|12.7697|10.4097|11.9297|9.3097|4.3497|11.3697|15.6597|12.9697|13.3485|14.6583|14.6618|7.246|10.376|10.066||11.346|-1.5666|-4.1566|-5.3666|-4.6566|-2.6766|-6.1366|-6.8266|-7.3866|-7.7266|-12.9766|-15.0999|-9.8799|-9.3526|-12.3168|4.9788|6.1388|8.8588|9.2388|8.6888|10.3078|9.9879|10.4006|9.4488||10.464|11.0273|10.1143|9.8543|12.0443|11.2542|8.2342|7.3442|8.6442|11.6543|10.3543|9.1442|4.6143|7.9043|10.2243|12.9145|11.9545|11.5667|9.2067|6.3367|8.3167|11.2367|11.2619|12.8464|12.2932|11.4948|5.0348|7.1348|4.9948|8.0148|11.9948|-1.0423|-4.7623|-7.9423|-4.7523|-6.0723|-7.6523|-8.8623|-8.8323|-10.4023||-9.9323|-12.156|-10.836|-13.006|-8.816|-10.686|-13.436|-14.056|-13.3546|-12.8773
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|-7.9713|-4.3113|-3.0913|-3.4913|-4.6213|-3.9413|-3.7613|-5.6813|-7.5813|-6.7134||-6.6634|-8.1236|-6.5926|-7.6487|-6.6887|-7.7927|-5.8827|-3.6627|-3.3627|-5.7727|-4.9927|-5.5827|-4.1627|-3.8727|-2.0027|-4.6627|-4.8227|-5.9127|-4.4627|-4.2027|-4.3227|-5.2227|-4.3327|-3.5427||1.4343|3.0143|-0.4827|-1.1927|-2.7727|1.6143|1.9643|1.0843|3.4743|2.8243|4.3243|-1.0727|-0.6127|-0.9727|-0.9127||-2.1827|-3.1227|-3.2527|-5.1027|-3.2727|-0.9227|-2.5127|-2.6227|-2.0527|-1.3527|-1.2427|-1.2227|-1.7327|-3.4227|-4.6327|-4.5827|-6.9827|-7.0327|1.3866|0.9966||2.2666|1.6166|2.0066|4.0666|5.356|5.0923|4.3139|4.1165|5.8152|-1.7335|-1.7735|-1.5935|-2.8935|-3.4235|-3.2935|-4.5235|-4.0235|-4.2135|-4.8235|-5.2135|-6.3586|-6.2766|-4.6866|4.2309|-1.1966|-1.0866|-2.1266|-3.2266|-2.4466|-3.1366|-5.2666|-4.8436|-5.8502|-4.0202|-3.0902|-4.6002|-4.1102|-5.5602|-4.9702|-6.2779|-5.6021|-5.2121|-4.6921|-4.0621|-3.1821|-4.6321|-6.9221|-5.9486|-6.5657|-5.5087|1.3555|1.3655|0.9554|1.5555|1.4855|1.7255|0.3855||2.8255|3.0655|2.5055|3.2255|3.4592|3.2186|3.8864|3.4898|2.7298|2.2798|2.3798|2.5598|2.8598|3.0998|4.2598|3.5379|3.0952|3.3252|2.7652|2.6252|3.0352|3.6252|3.6952|4.4452|3.721|4.4292|4.2657|3.3257|3.6157|4.4557|3.9157|3.844|4.0161|4.1375|2.0975|2.9575|3.7033|4.1259|3.0359|3.6183|3.7807|3.2092|4.1992|2.9696||3.3796|3.1257|2.9478|3.2578|3.3889|3.3789|3.7195|3.2437|3.8465|3.6401|2.1001|3.0701|3.2301|3.5962|3.6482|3.3882|3.2682|3.5982|4.3301|3.0901|3.8581|3.729|2.859|2.999||3.4188|3.7988|2.8588|2.7788|3.2188|2.6588|2.4488|2.5588|3.6888|4.2381|4.1081|2.3781|1.3581|2.8481|3.4781|3.4181|3.5881|3.2881|3.9481|4.1944|3.8641|4.6841|4.0136|6.1038|4.637|3.5547|3.3915|3.6675|3.0975|3.732|3.3861|3.7761|3.2301|3.9501|3.5448|4.35|3.4957|3.7157|3.9837|3.4937||3.5237|2.7137|4.0037|4.1989|5.0468|4.517|3.827|3.617|3.477|3.517
00794|1135949|/equities/corteva|R1000VALUE|3.2973|3.8127|3.8527|3.6327|2.7027|4.3627|4.1727|2.3827|2.7527|3.0027||3.0327|3.6027|3.7927|3.4713|3.4813|3.6313|3.5313|4.3075|4.7015|3.986|5.2487|4.2075|-0.9402|-1.1402|-0.9902|-1.6102|-2.2302|-3.0602|-3.0202|-3.0002|-4.0971|0.6668|1.3468|2.2668||2.7268|3.0268|3.1175|3.064|2.044|3.074|-0.7898|-1.4498|-0.9198|-1.7898|-1.4098|-1.5698|-1.3398|-1.3098|-1.6798||-2.2498|-2.7598|-2.8698|-3.9298|-2.9448|-2.0448|-2.9348|-2.7148|-2.3948|-1.0648|-0.9948|-0.9148|-1.2748|-1.9248|-2.9848|-2.8348|-4.3648|-4.0248|1.0368|1.2768||2.0168|2.3468|1.9968|2.2568|3.1168|3.0124|3.0924|3.2393|3.9632|3.4428|3.5864|3.7564|2.4464|3.5064|4.8312|3.7585|1.7885|1.9585|2.0985|1.9885|1.0585|1.6585|1.4685|1.6985|1.6585|3.0785|-0.5312|-0.8812|-0.6512|-0.7912|-1.9212|-2.2112|-1.7012|-1.3812|-1.6712|-2.1612|-0.7012|-1.6112|-0.6612|-2.0812|-1.3012|-1.1212|-0.7012|-1.8512|-1.7512|-2.2212|-2.7612|-2.6712|-3.1084|-2.3984|-2.0084|-2.7184|0.5783|0.8583|1.0183|1.5783|1.7683||2.3583|2.6709|-0.5984|-1.0084|-1.2184|-0.7984|-0.9884|-1.1984|-2.4284|-3.0284|-3.4516|-3.6188|0.4957|1.6257|1.7257|2.5457|3.2829|2.9629|3.2195|3.2348|3.1624|-2.5149|-1.6849|-0.8849|-1.4749|-1.1749|-0.7349|-1.1349|-1.4249|-1.6049|-1.8249|-1.6849|-1.7449|-2.2249|-3.0249|-3.2097|-3.016|-2.8476|-2.4676|-1.7176|-2.0676|-2.6176|-2.3477|-1.6377||-1.2277|-1.1077|-1.3777|-1.4477|-1.3877|-1.5677|-1.3777|-2.1577|-2.2377|-2.3177|-3.0177|-2.4846|-2.9094|-2.561|-2.911|-3.0246|-3.2517|-2.3217|-1.9117|-1.8817|-1.8517|-1.8317|-2.1517|-1.8417||-2.3117|-2.6317|-3.0317|-3.6735|-3.1235|-3.5735|-4.1435|-4.0698|-4.0133|-3.5733|-3.4733|-3.8733|-4.6133|-2.7033|0.2309|-0.9333|-1.3833|-2.1133|3.0309|2.9709|2.0959|2.8959|2.5553|3.1099|2.8971|3.3608|3.0046|3.3712|2.0512|2.6112|2.5912|3.0718|2.9095|2.6068|2.8368|2.8668|2.6668|2.4868|3.4768|2.7768||2.4768|2.3568|2.6768|3.5068|4.2986|3.2609|2.6709|2.3309|3.7809|3.6165
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|-11.8522|-12.8956|-13.7768|-14.2632|-8.4532|-5.8532|-5.2732|-8.6732|-13.3285|2.512||3.932|4.462|9.052|8.862|7.682|8.022|9.732|12.0016|10.2354|11.1555|12.7851|12.8151|-1.0559|-1.5959|-3.9859|-5.1559|-12.8059|-14.4753|-13.0561|-10.5705|-12.6631|-14.0265|-11.1265|-13.8725||-11.0604|-8.4703|-8.4904|-9.5604|-11.3598|-11.1604|2.1237|1.2938|4.2138|7.5637|7.1838|8.0837|-1.1404|-1.5504|-2.9104||-4.2904|-6.6904|-5.6604|-7.2404|-7.6304|-9.8304|-12.6804|-11.7304|-14.6604|-16.0992|-17.3327|-11.4895|-9.5594|-5.5795|-6.5995|-9.3195|-16.3295|-15.8941|-10.8041|-10.2027||-10.3725|-9.6225|-11.9471|-8.9681|-9.8741|-7.3241|-7.2041|-7.0341|-8.3541|-8.0141|-5.3341|-4.7941|-5.8241|-6.7341|-8.5741|-6.9541|-11.1541|-12.4941|-14.4983|-8.3531|6.1656|8.3256|9.6382|9.9982|9.3382|11.9592|-2.7435|-6.9235|-8.2435|-7.3235|-9.7535|-10.6035|-11.8825|-13.6623|-5.2623|-5.9823|-4.8323|-6.1023|-6.6423|-9.4623|-8.9123|-10.0623|-10.7875|-10.1584|-11.4729|-10.7729|-11.7529|-11.5629|-9.9229|-10.0129|-11.4122|-14.1303|-7.2159|-8.6859|-9.7952|1.3376|1.6276||4.7976|6.5976|7.9051|7.6243|7.4054|7.9604|6.0343|6.8243|6.8217|7.711|8.4492|7.5459|7.0659|8.9849|9.4495|7.2967|8.1785|9.23|7|7.23|8.28|9.44|10.7144|11.3912|9.2138|8.1038|4.1438|6.4038|7.2538|-1.1483|-1.5183|-3.5483|-4.2283|-3.8983|-6.5683|-6.3183|-8.8183|-10.1411|0.9754|2.7854|7.6254|7.562|8.2027|7.9131||8.4028|8.2282|8.5107|8.4354|9.6185|11.4814|10.6174|-2.6829|-1.8729|-5.1329|-7.0529|-6.6429|-8.8229|-7.0529|-5.9129|-5.7429|-6.8129|-8.5829|-9.851|2.4474|3.5874|2.1174|4.0674|6.0374||7.8874|8.8275|7.8976|8.7476|9.1176|6.3976|6.8976|2.8676|3.5475|5.3175|8.7675|4.6575|4.5975|6.8275|7.9375|10.8622|7.8435|7.7035|7.4335|8.4235|10.2848|9.4748|7.3633|6.9233|7.1733|8.6533|9.5212|8.984|9.5235|8.3898|10.0859|7.426|3.526|5.2559|4.166|2.8959|3.3359|3.106|4.066|3.706||3.856|4.8659|6.936|8.216|8.5059|9.5709|11.556|10.666|-2.1712|-3.9012
00796|995924|/equities/invitation-homes-inc|R1000VALUE|-2.2553|-1.3153|-1.8653|-1.6153|-3.0653|-2.7153|-1.4753|-3.2553|-4.3193|-2.9393||-3.3026|-3.6295|-2.9375|-2.4|-2.35|-1.92|-1.53|-0.93|-1.96|-2.08|-1.32|-1.35|-1.15|-1.93|-1.77|-2.16|-3.64|-3.269|-2.819|-2.229|-2.7397|-3.1021|-2.1697|-1.7597||-1.6297|-1.3997|-1.5597|-1.8597|-2.3797|-2.9783|0.2333|0.3733|1.6133|1.4533|1.8233|1.9112|2.3813|2.1177|2.5985||2.2134|2.5112|2.6163|1.7963|2.1763|1.8063|2.1363|1.4163|2.4463|2.2389|2.229|2.819|2.5713|2.7113|2.1426|1.8326|0.3026|0.9326|1.7626|1.6426||2.4526|1.6426|1.2426|1.4026|1.5526|0.9926|1.0026|1.3826|1.0526|1.0426|1.0626|1.0226|0.9526|1.3126|1.1926|1.9926|2.0326|1.6126|1.7426|1.8826|0.9626|1.4326|1.7406|1.7267|1.5795|1.8996|1.6576|1.9198|1.8298|-0.122|-0.552|-1.412|-1.792|-1.892|-1.862|-1.762|-2.2862|-2.0488|-1.9788|-2.4588|-1.8388|-2.2488|-2.8791|-2.2323|-1.3923|-1.3323|-1.8823|-1.9823|-2.4413|-2.037|0.3328|0.5128|0.5028|0.2228|1.0328|1.6828|1.2328||1.8828|2.4028|2.1309|1.9376|2.3434|-0.3529|-0.5529|-0.7729|-0.7529|-0.5129|-0.3729|-0.6329|-0.7429|-1.2329|-1.2129|-1.2329|-1.6329|-1.7329|-1.9429|0.8069|1.1369|1.4469|1.4369|1.4269|1.6269|1.6969|1.9808|1.8808|2.1159|1.8574|2.1703|1.5003|1.5703|1.9003|0.8803|1.6203|1.8622|1.8779|1.6579|2.1279|2.4092|2.3579|1.9779|2.2098||1.6537|1.3237|1.0737|1.3037|1.5037|1.7337|1.3237|1.3937|1.1737|1.3137|0.2937|1.2037|0.9337|1.2037|1.5937|1.4937|1.8927|1.4106|1.3506|1.7792|1.7456|1.6322|1.8949|1.9199||1.6299|1.2499|1.5399|1.8574|1.9794|1.6769|2.0187|1.3787|1.4787|1.5887|1.5287|1.0787|0.6687|1.4987|1.5887|1.6185|1.598|0.958|1.538|1.418|1.7673|1.7546|1.3603|1.2461|1.1861|1.2761|1.1661|1.1861|1.5238|1.5357|1.5074|1.6432|1.3867|1.666|1.7508|1.6208|1.6808|1.7708|2.3047|1.8194||2.1394|1.669|2.109|2.2125|2.3965|2.4406|1.8606|2.0517|2.0917|1.6117
00797|20790|/equities/sun-communities-inc|R1000VALUE|-15.1674|-10.5474|-9.6574|-10.7074|-13.7174|-11.2074|-7.5474|-11.7774|-17.337|-13.0183||-12.0202|-9.6402|-5.4902|-6.8302|-8.1602|-5.9502|-5.8002|-2.6602|-8.7502|-7.0202|-7.0502|-4.6402|-4.0802|-8.7002|-8.4202|-9.9802|-18.5902|-16.0357|-11.9857|-10.9257|-13.5824|-16.1089|-13.0607|-10.2307||-9.1906|-7.9406|-10.0407|-11.4107|-12.0407|-15.1156|1.5548|3.9048|9.2148|7.5248|11.5448|12.2709|14.2453|12.5416|15.3795||14.8446|15.7175|14.5448|11.5348|10.7048|10.6048|13.4748|8.2848|13.7448|11.8048|13.2348|17.7905|13.8541|13.8241|-3.7754|-5.8254|-15.5354|-12.3154|-4.1454|-3.8954||-0.8054|-4.5554|-7.8354|-4.7954|-4.1154|-3.0554|-3.5754|-10.3654|-9.8792|-8.9592|-10.3969|-11.3326|-10.8297|-10.5897|-9.8297|-9.1897|-8.3097|-10.0597|2.5824|2.8725|2.6825|4.5425|8.6025|10.1067|10.0129|11.802|9.3725|11.6635|10.0335|11.7225|10.7189|-4.1872|-8.1872|-9.2372|-6.7772|-6.4672|-8.6872|-11.3172|-11.0063|-13.189|-9.359|-10.859|-14.0585|-12.7656|-10.9444|-9.3044|-10.9744|-11.5844|-12.6078|-11.5774|-12.4618|-11.6416|0.116|0.426|4.766|8.986|7.106||9.836|10.3873|10.1069|7.2764|9.4726|6.8403|7.5982|6.8154|7.0223|6.5123|8.8023|7.6097|6.1097|6.6897|7.3697|8.3408|6.9991|5.5991|4.7491|6.2991|7.4891|9.2025|7.5725|8.0925|7.3425|7.7125|9.5221|10.2477|10.2679|9.6818|9.3013|9.2172|9.5487|10.5208|4.0508|7.4408|8.1337|8.2574|6.3674|8.1874|10.0635|8.4327|8.4427|7.472||3.052|2.382|1.952|3.052|5.102|5.672|4.132|4.992|5.002|6.742|1.872|5.202|4.012|5.2319|8.152|7.4592|8.6392|7.096|7.7104|7.0358|7.939|6.8654|8.0917|7.9922||6.5422|4.5822|6.6222|8.231|8.1709|6.1609|7.2509|5.0109|4.1609|4.7509|4.1109|2.1009|1.1709|4.6209|6.7809|6.4309|5.1409|3.2809|6.0009|7.6809|7.9861|9.3151|7.0197|7.6797|7.1246|6.137|6.577|7.4469|8.6526|8.1122|7.7814|9.9728|6.7482|8.1229|8.3039|7.2239|7.8839|-1.2448|-1.1948|-2.7248||-2.3548|-5.1148|-5.3348|-4.9248|-4.9948|-5.0548|-5.8748|-4.5748|-4.3248|-6.0248
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|-9.4855|-7.4079|-5.8379|-4.4779|-5.1879|-4.1379|-3.9979|-6.3179|-9.4883|-7.9915||-7.2267|-7.5167|-6.9867|-7.2167|-9.7267|-11.0162|-9.9295|-7.0095|-6.8595|-8.2156|-8.2553|-8.1595|-5.9995|-5.9195|-6.7395|-8.6395|-11.8375|-10.9528|-9.0028|-6.8528|-9.6313|-9.644|-8.7453|-7.9053||-8.2032|-9.0732|-5.8532|-5.5232|-6.2432|-8.6506|-6.7146|-8.5795|-5.7892|-4.2192|-3.7092|-3.3992|-3.4992|-3.1692|-2.2492||-4.7892|-5.0192|-4.5592|-7.2092|-5.4692|-6.1292|-3.7192|-7.0292|-4.8292|-4.8092|-3.9892|-2.5292|-3.2992|-7.3992|-7.1292|-4.6092|-6.8892|-5.0292|-4.3692|-7.4892||2.8941|2.4941|3.5841|5.3141|4.4641|5.3141|5.9441|3.9741|3.3541|2.1141|2.1241|5.0641|5.8341|3.0441|3.2741|4.7941|5.0941|4.1146|4.2346|4.5646|2.5946|3.2746|3.8146|3.9846|5.3568|4.7494|5.3109|-1.3279|-1.5979|-2.9079|-5.4379|-5.9191|-6.4067|-5.6954|-4.7254|-5.7654|-6.6835|-7.8206|-5.4641|-7.5894|-6.2397|-6.6285|-5.8313|-6.5246|-4.6436|-3.6936|-5.2636|-5.1236|-5.1309|-4.4014|-4.6783|-5.8556|0.8464|2.9164|2.6865|2.9365|3.6165||3.8965|3.3965|2.7865|3.2565|4.7565|5.4468|5.3201|6.2378|5.3613|6.074|6.1466|4.4866|4.3466|4.1566|5.6366|4.9488|4.8266|5.3066|5.2217|5.6992|6.1476|7.2964|5.4783|4.7058|4.2058|5.2631|5.3171|5.6306|4.0005|4.7406|5.2241|-1.0027|-0.8927|-2.6427|-4.6227|-5.7198|1.2307|2.6907|2.9507|4.3407|4.0367|2.2667|3.6867|3.5067||3.4823|3.8427|3.2227|4.1227|4.0885|3.9898|4.7358|4.0184|4.8844|4.4444|3.3544|3.6844|3.7544|3.6744|4.2744|4.0944|4.5055|3.9055|4.1255|3.9655|5.5655|3.5955|4.1755|4.1755||-2.6934|-2.3734|-2.3234|-2.1934|-2.5434|-3.7634|-3.7234|-5.7134|-6.124|-5.354|-5.274|-7.294|-8.6489|-7.0806|-7.0408|-5.4508|-8.8608|-4.1787|-5.3587|2.4929|3.2929|4.9529|4.7712|5.3712|6.0939|5.8051|4.6051|4.2651|2.6851|4.2351|5.2351|5.7509|4.8659|5.3659|5.0259|4.1259|4.1259|3.4659|6.6459|7.4885||8.3698|6.8933|-2.0603|-2.8203|-3.4003|-5.8103|-7.1703|-6.9134|-2.9234|-3.4234
00799|955846|/equities/teladoc-inc|R1000VALUE|-16.527|-13.4471|-11.0571|-7.7371|-6.0171|-4.317|-9.4871|-11.287|-18.7671|-14.927||-16.8982|-15.1241|-13.3797|-12.2197|-16.3097|-14.3197|-13.7397|-11.2597|-17.1997|-12.6197|-12.5997|-14.2897|-10.2597|-6.8097|-10.4397|-16.7497|-20.1265|-19.4848|-17.0348|-13.9048|-18.7146|-17.0747|-17.7547|-17.8181||-15.6832|-18.1974|-14.8174|-10.3774|-14.5174|-18.7859|-19.7564|-21.247|-14.1263|-10.5163|-13.7763|-11.2463|-15.4763|-18.4359|-16.0059||-14.4559|-15.1659|-12.8359|-14.0359|-11.7759|-22.1159|-16.6059|-18.9287|-21.1185|-20.1209|-19.1509|-12.0809|-15.7209|-19.3509|-23.4014|-22.2308|-28.1598|-24.0752|-18.9152|-15.7152||-19.3252|-22.4396|-23.3334|-23.6808|-24.4929|-13.8062|-12.6662|2.3785|3.8685|3.0085|4.4885|10.5085|13.6885|13.6885|17.4485|22.6078|15.7378|19.8478|19.6554|19.2454|8.6954|11.3654|12.3|8.11|10.85|10.8|13.6923|10.2177|9.4076|10.8876|-0.7145|-5.0546|-7.1245|-5.1845|-5.9345|-10.4245|-12.4145|-14.3345|-12.3927|-13.9916|-17.1823|-14.9465|-12.0054|-11.8454|-7.9454|-8.0754|-8.1454|-11.2254|-3.5854|-10.7254|-12.7854|-15.5179|-12.2503|-9.4703|-9.1203|-11.6803|-8.5603||-6.9803|-6.1003|-5.8603|-7.1203|-7.2403|-8.7103|-9.9903|-6.8803|-6.4603|-6.9903|-11.3603|-15.9403|-15.0325|-14.3225|-17.6468|-17.2752|-16.4171|-18.9114|-16.5614|-12.8714|-14.0914|-10.3214|-13.6214|-11.9414|-13.2914|-14.9014|-7.3214|-11.5414|-12.3414|-13.6014|-11.7614|-10.4814|-10.0314|-8.5214|-11.9814|-16.5714|-17.1414|-20.4982|-17.1821|-17.0826|-14.4726|-15.1326|-18.8907|7.9705||8.7005|9.0805|10.7305|15.8005|16.8198|16.2209|16.3038|17.5609|-3.841|-6.081|-5.161|-5.671|-9.741|-9.041|-3.991|-6.651|-7.181|-11.041|-8.541|-9.521|-14.901|-14.881|-8.731|-9.111||-10.891|-12.471|-13.151|-17.011|-19.141|-20.951|-20.181|-24.561|-24.5889|-26.6189|-25.2056|-32.1756|-28.9232|-23.2132|-29.551|-25.8176|-24.9576|-25.5132|-24.1332|-29.0087|-22.917|-27.0392|-16.6544|-13.0144|-12.9044|-20.5144|-21.5444|-20.1344|-23.0324|-19.8524|-13.8424|-11.5624|-15.8324|-14.6924|-21.9324|-23.9781|-23.0692|-27.3792|-23.5192|-24.1292||-22.5892|-23.6292|-30.6392|-34.8933|-33.549|-34.279|-42.1219|-32.5529|-29.0129|-35.3129
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|25.7121|40.7421|33.8848|41.4469|-13.6133|-9.9633|-10.7133|-21.2633|-32.6233|-22.5733||-19.4233|-19.3633|-12.8733|-13.9033|-22.4033|-17.9033|-14.4533|-7.1333|-15.8433|-17.4533|-21.6333|-16.6233|-10.9233|-17.0433|-17.9133|-29.3033|-41.9333|-33.3533|-34.1133|-22.3333|-25.584|-21.8839|-23.054|-27.2139||-24.322|-21.792|-16.292|-16.092|-23.512|-30.6572|2.8096|4.8497|24.0096|25.0581|21.3216|19.7715|22.9391|-3.8596|-5.3296||-9.8896|-12.6696|-15.5796|-27.0996|-28.9657|-14.0157|-7.3257|-14.2757|-13.7957|-10.9657|-15.2257|-11.6957|-13.7757|-21.7857|-30.5257|-27.1521|-35.9321|-34.8255|-18.2355|-23.8155||8.9134|7.0834|9.9534|15.4134|20.7034|22.4034|21.2661|15.436|15.956|15.156|14.5761|10.586|13.246|17.946|19.196|16.806|20.556|22.446|20.816|18.166|23.936|10.772|18.212|20.0721|22.9512|20.7933|-4.9768|-8.8968|-12.3168|-13.5268|-18.0568|-17.3468|-19.2668|-19.0768|-12.2368|-12.9168|-12.6468|-12.0268|-4.7268|-12.1268|-9.1868|-9.4468|-9.1868|-8.2168|-8.6268|-14.4568|-23.5568|-23.0368|-24.6007|-26.0578|-24.141|-24.3409|-27.5309|-31.4776|-23.4216|-18.8216|-20.8016||6.5181|17.5381|15.6181|21.0882|16.6882|18.7528|13.6728|17.8928|15.8228|14.3428|10.3228|5.8928|11.8028|15.6528|14.6828|15.2128|16.5728|19.4103|15.3303|18.5303|20.6403|18.8228|20.3488|21.3488|19.8088|20.0344|16.2044|23.3344|21.0594|24.5394|25.2094|27.2393|27.844|21.934|5.724|20.324|23.482|21.072|25.6116|16.3967|16.3267|7.5967|16.5667|11.8667||12.0567|10.8367|8.3667|7.5367|11.0167|17.1967|13.3567|11.6567|19.4367|24.8552|-10.5446|-7.4146|-3.9246|-6.7546|-8.5946|-9.3246|-11.8846|-14.6346|-10.7746|-16.4346|-11.2446|-12.0446|-9.9846|-4.3346||-13.9346|-16.0646|-24.0346|-23.5446|-22.7346|-27.1646|-26.9646|-30.8246|-32.5554|-25.6954|-16.1454|-32.5754|-35.3978|-28.344|-24.9785|-20.9686|-23.0886|-27.6786|4.9674|14.8174|20.4074|24.8774|28.9316|25.1972|22.7072|28.3479|24.7149|27.6105|17.2405|20.8005|22.406|24.2277|21.0396|22.7926|29.2561|26.4894|27.2321|23.1921|27.6321|30.6755||29.9433|33.7949|31.1703|34.5988|34.1533|34.3954|23.7754|25.3754|29.8754|22.0654
00801|1142204|/equities/amcor-plc|R1000VALUE|-1.1385|-0.7613|-0.7824|-0.7124|-0.8724|-0.5024|-0.3324|-0.6524|-0.6813|-0.6113||-0.4313|-0.5213|-0.5413|-0.5013|-0.7413|-0.8367|-0.8199|-0.6599|-0.8199|-0.9505|-0.9082|-0.7082|-0.3382|-0.2682|-0.4582|-0.5282|-0.6682|-0.7082|-0.6782|-0.5971|0.152|0.332|0.612|0.5605||0.6505|0.5715|0.5306|0.5006|0.5406|0.5106|0.3806|0.4806|0.5866|0.3966|0.5266|0.4888|-0.1087|-0.1987|-0.2487||-0.3987|-0.4487|-0.3187|-0.4587|0.3377|0.5877|-0.1087|-0.3887|-0.3887|-0.4587|-0.4987|-0.4387|-0.4687|-0.4887|-0.7487|-0.5787|-0.7987|-0.7387|-0.5506|-0.5906||-0.6151|-0.6814|0.1083|0.0483|0.1683|0.2983|0.4583|0.5383|0.5607|0.636|0.616|0.6727|0.5627|0.5027|0.5227|0.6627|0.4772|0.3372|0.4672|0.5472|0.4272|0.4072|0.4772|0.5686|-0.1664|-0.1564|-0.1764|-0.2864|-0.2464|-0.2864|-0.5264|-0.5877|-0.6648|-0.5748|-0.4448|-0.5348|-0.4848|-0.6548|-0.5948|-0.7047|-0.6199|-0.7145|-0.5473|-0.6273|-0.6049|-0.6849|-0.7663|-0.6894|-0.907|-0.7559|-0.5501|-0.6301|-0.6562|-0.6562|-0.8262|0.1946|0.0946||0.5546|0.6246|0.5646|0.7246|0.7351|0.8205|0.7767|0.9352|0.8461|0.9061|1.1062|0.8187|0.5587|0.5187|0.6387|0.6209|0.5483|0.6783|0.5987|-0.037|-0.127|-0.177|-0.257|-0.187|-0.337|-0.297|-0.217|-0.277|-0.327|-0.367|-0.557|-0.487|-0.497|-0.597|-0.607|-0.5381|-0.4081|-0.4381|-0.4181|-0.4681|-0.4681|-0.5881|-0.4281|-0.5381||-0.457|-0.437|-0.537|-0.6285|-0.5385|-0.4785|-0.5685|-0.6141|-0.5641|-0.6341|-0.7441|-0.7967|-0.5504|-0.3604|-0.2204|-0.1304|-0.3004|-0.3004|-0.2904|-0.2704|-0.2204|-0.4304|-0.5104|-0.4804||-0.5704|-0.4904|-0.5904|-0.7243|0.1359|0.1759|0.1859|0.2059|0.3859|0.4859|0.5659|0.5759|0.3459|0.5959|0.6459|0.816|0.9043|0.8607|1.0107|-0.321|-0.361|-0.221|-0.421|-0.441|-0.371|-0.381|-0.461|-0.171|-0.251|-0.251|-0.161|-0.221|-0.371|-0.331|-0.391|-0.381|-0.541|-0.481|-0.131|-0.221||-0.451|-0.431|-0.371|-0.311|-0.331|-0.531|-0.801|-0.741|-0.701|-0.811
00802|17124|/equities/signature-bank|R1000VALUE|-76.579|-57.9523|23.0943|32.1643|11.7343|39.8743|44.9743|20.6843|26.5043|35.8943||30.2343|33.5743|44.8443|37.2243|26.3543|31.5743|38.9443|-7.2139|-9.9839|-24.054|-26.4839|-36.5739|-30.9139|-28.7239|-42.7239|-46.2839|-60.8072|-51.7472|-46.9772|-43.1172|-49.8974|8.3963|19.8263|24.0963||33.7863|33.5463|37.038|31.748|24.278|36.748|44.8843|27.4649|29.3016|-8.2359|-12.1059|-15.8759|-14.6559|-11.3659|-8.9759||-15.8459|-15.2759|-19.7559|-35.7759|-32.5233|-33.019|-34.019|-37.459|-44.9583|-45.9811|-36.6317|-31.1417|-33.7517|-40.6417|-48.6846|-34.8146|-49.4046|-52.1146|18.0497|16.9197||30.5997|31.0625|27.5325|34.1463|30.1563|30.0519|28.8396|29.4706|23.6701|24.1301|24.0601|31.9101|29.7201|30.8412|29.6912|35.8912|28.1744|24.1044|10.8744|13.8544|8.6144|20.9844|25.4544|29.6465|26.7601|26.8601|13.8101|25.5101|24.2876|26.9925|26.9836|24.4836|24.4536|31.6495|24.4495|25.5589|24.0989|27.5979|34.8803|22.8073|26.5537|23.2537|29.815|-12.7347|-12.5447|-20.7647|-23.6747|-22.6447|14.855|16.765|15.835|16.785|21.885|19.1031|17.0031|13.9431|20.4931||20.2586|21.4308|20.6361|21.3661|18.6061|25.1661|16.5861|21.5061|23.2971|17.157|11.467|3.987|10.367|11.717|22.127|22.997|23.537|32.6254|30.3901|30.4024|-7.4468|-15.2168|-24.7068|-23.0768|-28.8149|-29.0096|-28.2973|-27.1773|-28.5347|-23.1747|-19.3447|-21.5446|-17.8046|-23.0746|-30.8246|5.6684|18.7184|19.3484|23.1284|27.4384|25.4884|10.0284|10.8684|10.9484||17.8384|19.6984|15.4284|13.7784|16.8784|26.2184|21.1284|16.8284|14.0484|16.9184|4.2784|14.0384|28.1284|-19.9316|-23.0081|-16.2781|-21.2781|-16.2981|-18.5681|-15.1881|-14.2281|-16.8781|-16.1981|-14.2881||-14.8581|-14.4481|-20.7981|-26.6681|-25.0781|-24.3981|-27.2581|-31.2592|17.0808|16.6808|16.9408|9.4008|11.7108|20.2308|23.1208|26.2928|24.7728|27.9928|27.5043|22.2143|25.2143|28.7943|29.3|30.4|37.7436|26.4562|28.5062|26.8862|-26.0743|-17.7978|-18.0778|-13.6678|-15.8178|-16.1978|-14.1778|-17.3778|-20.9178|-21.9378|-22.0278|-17.4478||-20.6378|-19.5378|-22.1178|-30.9378|-25.6178|-29.8178|-38.7948|-38.5778|13.8975|22.5225
00803|101848|/equities/ally-financ|R1000VALUE|-8.5199|-5.9899|-4.3922|-3.8622|-4.6922|-1.1022|-0.5322|-2.7222|1.942|3.112||3.592|3.172|4.272|-1.1622|-2.6622|-2.5022|-1.7222|-1.0222|-1.8722|-2.8222|-2.4322|-2.6722|-2.0322|-1.9722|-3.2822|-4.2322|-3.8822|-2.7722|-2.5922|-4.3222|-5.396|-5.1313|-5.47|1.6639||3.4939|3.6139|3.6906|3.875|3.8046|3.5767|3.1267|2.3067|3.4067|-0.9011|-1.8711|-1.8911|-1.5311|-1.5811|-1.8511||-1.9011|-2.2411|-3.0211|-4.4511|-4.4272|-3.6218|-3.1418|-2.9018|-3.8018|-2.3518|-2.6718|-2.5418|-2.6418|-3.9518|-4.6718|-3.7518|-6.0118|-5.3375|-3.607|-2.937||-1.387|-1.267|-2.307|-3.387|-3.1396|-3.7995|-3.9232|-2.7132|-2.0632|-2.1532|-3.1832|-3.5632|-3.3232|-3.1932|-3.4832|-2.5832|-3.5432|-3.4132|-4.9032|-5.1671|-7.0813|-5.7915|-5.3725|-6.5175|1.6781|4.5181|3.4031|3.6031|4.2491|3.5365|2.7365|3.2365|2.7565|3.3165|3.2765|4.0065|3.9165|3.7058|2.4658|1.5958|2.1658|2.5658|4.1658|2.9158|3.5958|2.942|2.302|2.112|3.232|3.322|3.9175|3.1875|-0.6535|-2.4535|-2.7435|-3.6435|-4.5141||-3.8303|-3.0003|-2.4003|-1.9903|-2.9903|-1.3503|-2.6403|-1.3303|-2.7303|-3.3403|-3.6303|-3.6803|1.3752|1.4552|2.8052|3.5552|3.9308|4.5538|4.9207|3.6952|3.9752|3.189|2.419|3.009|3.159|3.399|4.229|3.099|3.389|3.959|3.829|4.149|4.559|-1.4753|-4.3953|2.129|3.059|3.169|3.5089|4.1878|-1.1317|-3.4717|-2.8589|-3.5169||-2.5669|-2.7469|-3.2769|-4.0763|-3.3363|-2.8063|-2.7963|-3.3663|-4.2063|-3.4829|-4.2029|-5.6041|0.7661|1.6461|1.2261|2.6061|1.7861|2.5061|3.0761|2.8461|3.1061|2.9561|3.4761|3.9661||3.8128|3.9678|2.9587|2.5887|3.0187|2.6387|2.2287|2.8687|3.2187|3.6887|3.5087|2.2587|0.7287|1.9587|3.1787|4.757|3.8904|3.96|3.2042|3.2242|3.5968|4.0159|3.9753|4.4153|4.3107|4.5295|3.3795|4.0595|2.4195|3.7195|3.3395|3.2695|3.3795|2.5895|3.6795|3.561|3.9047|3.8547|3.8112|3.9512||4.4889|2.9689|3.7589|2.5189|3.5789|3.2289|1.2289|1.3889|2.6589|2.9689
00804|39139|/equities/idex|R1000VALUE|-11.5546|-7.7746|-5.3946|-6.8446|-11.2146|-8.0346|-7.4446|-10.9446|-15.3255|-13.3812||-13.4412|-14.8585|-15.5305|-15.9069|-15.4969|-18.6999|-17.6895|-15.924|-17.034|-18.4838|-21.3157|-21.0448|-21.9217|-12.1917|-12.9817|-17.1317|-21.8954|-18.8854|-15.0854|-9.9654|-11.4154|-14.4654|-14.4654|-12.9554||-14.8735|-11.0345|-10.3145|-11.0845|-12.6944|-12.8797|-9.7797|-9.0997|-4.9297|-9.7597|-4.1297|-5.0198|-4.6197|-5.4797|-6.8297||-9.8097|-11.3997|-11.9897|-16.9597|-12.3311|-1.5611|-3.2511|-6.9211|-4.5311|-4.7711|-5.711|-3.9711|-5.9211|-6.3711|-12.7711|-12.851|-19.9111|-17.8366|7.3662|3.8862||9.0162|9.3162|8.2662|7.6395|9.2361|9.5561|9.8961|9.4114|10.5188|9.0791|11.0391|11.874|13.427|12.5755|14.7414|14.9439|18.898|12.6684|11.3384|11.7284|10.9884|8.7284|9.9584|9.8384|12.8228|10.7086|-1.2654|-4.1354|-4.0654|-4.2354|-11.4454|-13.2001|-13.3249|-8.6649|-6.6549|-8.7449|-9.4449|-12.0449|-11.0279|-14.7184|-9.4704|-12.422|-9.3217|-8.0418|-7.4917|-9.5217|-11.3117|-10.0117|-11.5854|-8.9654|-8.2054|-11.4154|-13.0265|-11.1572|-10.5772|-9.2172|-13.6318||-8.6583|-7.0083|-10.5983|-7.2283|-5.2783|-5.9283|-5.3783|-4.7983|-6.5983|-9.5083|-9.9383|-10.5583|-13.1698|-8.9898|-5.3598|-8.7298|-6.2198|-4.7398|-5.7198|-6.4198|-5.0498|-5.6098|-5.9398|-3.9498|-6.7798|-6.0298|-9.6698|-13.0998|9.2674|9.1474|10.8174|9.2274|10.4774|11.3074|5.3674|9.6874|9.3178|8.5478|8.0578|9.1278|8.8978|-3.2502|-0.4802|-4.5602||-2.9102|-4.0602|-3.8802|-3.3601|-4.0102|-4.1101|-5.1302|-6.2902|-6.4701|-6.8202|-12.1502|-11.9713|-10.5433|-5.8233|-7.4533|-8.7561|-9.8024|-8.8777|-6.7077|-7.1377|-4.4977|-6.6877|-6.4777|-6.0177||-7.2277|-8.0177|-8.5477|-8.3677|-9.1277|-9.9277|-9.8577|-12.4677|3.7089|6.1689|6.6889|5.5989|0.5389|7.0789|9.1889|8.3289|8.6689|8.0189|9.6689|5.8289|6.5289|10.4789|7.3289|8.5189|7.7689|8.5684|9.3124|10.7193|11.4395|10.0504|10.7704|10.3437|7.7637|8.8337|10.5337|11.525|11.1239|10.5|11.22|13.133||14.1321|11.2022|13.2459|14.0607|14.5016|13.1443|12.8543|9.3943|9.6743|10.6543
00805|17251|/equities/ss-c-technologies|R1000VALUE|-6.7646|-2.9846|-2.2746|-2.6246|-4.2746|-3.6846|-3.0846|-4.5646|-5.9537|-5.1537||-5.8643|-6.2777|-5.4914|-5.5596|-7.0736|-6.7683|-2.6983|-0.7683|-2.4583|-3.4183|-2.8483|-3.2583|-1.4483|-2.9883|-3.3183|-5.2583|-6.8024|-7.0817|-6.3014|-4.5972|-5.972|-4.6116|1.9477|2.7777||3.6177|3.1377|4.3477|3.8486|2.9786|3.3286|3.6491|2.9591|3.6591|3.7853|3.0653|3.3053|4.0253|4.347|5.0274||4.6673|5.655|5.165|2.705|4.215|4.165|-0.2855|-1.9355|-2.2154|-2.2755|-2.5255|-2.3954|-1.9255|-3.8655|-5.3455|-4.4155|-6.5932|-5.2481|1.6735|1.9435||3.0935|2.7135|2.8435|3.3235|3.0321|3.2937|2.6437|2.8937|3.1314|3.0314|3.506|3.9369|4.0964|3.3056|3.3156|3.4856|3.7756|3.9956|5.4536|3.1405|2.258|2.868|3.0288|2.7035|3.2865|2.984|3.1154|3.4116|3.4738|-0.8054|-1.6654|-1.4154|-1.7054|-1.0854|-1.8354|-2.3354|-2.5554|-2.6454|-2.1154|-2.9854|-2.4054|-3.0554|-1.8754|-1.5654|-2.0554|-2.9654|-3.5254|-3.3373|-3.41|-3.1041|-3.0726|-3.8603|-3.3813|-4.1725|-2.7725|-2.6225|-3.119||-3.3701|-3.4293|-2.989|-3.0449|-2.7349|-2.465|-2.7649|-2.755|-1.7649|-2.255|-3.175|-4.0071|1.296|0.946|1.346|2.146|2.256|2.276|2.546|2.026|1.766|1.306|1.336|1.476|2.006|3.336|4.2904|2.8168|2.8468|3.2268|3.5168|3.7761|2.9861|2.4461|0.4961|2.3961|2.6661|2.5961|1.8261|2.1161|2.2361|1.3261|2.0561|2.1061||2.2761|1.9361|0.7461|2.0961|2.2161|2.2461|1.4961|1.3061|1.5761|1.5261|0.6961|1.0261|1.7261|2.2461|2.6761|2.5861|2.6261|1.7061|1.2861|1.0261|1.9161|1.4261|1.7561|2.6061||2.5561|2.7261|2.4061|2.9661|3.3854|2.9483|3.5665|2.9388|3.1788|4.0664|4.2164|3.0364|1.6864|3.0664|3.2764|3.3064|3.1964|2.7764|3.1664|3.9264|4.2659|4.6959|4.7659|5.9049|3.0131|3.4931|2.6031|2.7031|2.5731|3.7131|3.9231|4.7131|3.7854|3.5854|4.4954|4.2501|4.2739|4.3257|5.3382|5.5114||5.8418|5.0984|3.7984|4.0784|3.3784|2.1384|2.5334|2.5084|4.2984|4.6
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|-10.409|-8.759|-7.269|-7.129|-11.529|5.5488|7.1088|5.7088|4.1588|7.3988||9.5888|10.8671|10.8482|-5.5799|-7.8299|-8.1474|-6.0874|-3.3074|-5.6374|-7.4374|-8.0274|-7.0274|-5.2474|-6.1474|-7.0674|-8.0874|-9.7169|-7.6869|-7.8669|-6.5169|-8.0137|-6.8015|-6.7615|1.7821||4.3521|2.1421|0.5222|1.0522|3.0721|3.7521|5.0922|5.2022|8.3148|4.0455|-1.4984|-1.7984|-1.6684|-2.3984|-2.5884||-3.7584|-3.8784|-4.3784|-6.7984|-6.1272|-5.745|-6.125|-7.2301|-7.6946|-6.3589|-5.7189|-5.9489|-5.8189|-7.6189|-8.8489|-6.8089|-10.2189|-8.8265|-6.0398|-5.4898||4.0184|3.8884|3.7584|3.1984|2.4084|2.9984|3.5484|3.7484|4.9484|4.9993|4.5976|4.8628|5.4629|-0.8399|-3.0799|-2.4699|-3.8399|-4.5299|-4.3199|-4.1699|-6.1399|3.0033|4.2333|3.7233|4.3233|5.1657|4.557|3.8543|4.6743|5.3146|-1.6701|-1.2201|-1.8201|-1.4501|-0.7901|-2.3001|-1.5701|-2.1401|-2.5201|-4.9101|-2.9801|-2.6301|-1.0101|-1.7101|-1.7301|-4.2601|-5.3401|-4.7601|1.6728|2.8128|4.7828|3.5928|4.5228|3.5828|3.4928|3.3328|2.8828||4.4228|5.1943|3.2643|4.3643|4.2043|5.4449|4.6234|4.2688|3.7688|4.0488|2.3688|2.1188|4.5588|5.1188|5.5788|5.5388|5.7909|6.7272|6.3176|6.0921|5.4721|6.1644|5.9074|6.6274|4.6574|6.2473|6.5316|-1.6381|-2.8881|-2.7981|-3.0881|-3.2381|-2.2581|-3.1581|-6.7581|3.3035|4.0535|4.1635|4.5235|4.6535|4.5435|1.8235|2.8735|1.9935||3.2535|3.5235|3.9935|3.0335|3.7835|4.6035|6.2125|4.5733|-1.4129|-2.8529|-4.7029|-5.7336|-4.4255|-4.0644|0.9022|1.8622|1.5022|1.6622|2.6922|2.6622|3.0922|2.9422|4.2222|5.0829||-0.6276|-0.8476|-1.9776|-2.2676|-2.4876|-3.4276|-5.0776|-5.4422|-5.4091|-4.1191|-3.9891|-5.6191|-7.0252|-6.314|-6.2037|-5.1936|-5.5884|-6.2236|-6.1938|0.8922|1.9822|3.6222|5.4622|5.6373|5.1073|6.4107|6.0469|6.9856|4.5956|5.1856|4.5956|5.6022|5.9945|4.2645|5.9745|5.2603|3.3803|3.8103|5.1303|6.8934||6.0754|6.2454|6.8054|-2.0807|-1.7107|-2.3407|-4.1707|-6.2007|-5.7407|-4.5607
00807|1061925|/equities/vici-properties|R1000VALUE|0.3847|1.4747|2.1447|-0.2179|-1.1179|-1.0679|-0.9579|-1.4979|-2.0579|0.2884||0.8984|0.8884|1.7584|-0.1679|-0.8679|-0.7779|-0.6579|-0.1679|-0.8679|-0.8479|-0.8879|-0.7079|-0.2579|-0.3179|-0.4079|-0.7979|-1.4379|-1.5279|-1.3079|-1.5279|-1.8982|-2.1139|-2.0622|-1.9333||-1.6584|-2.0359|-1.6259|-1.4759|-1.7259|0.1091|0.5491|0.5891|1.7091|1.5091|1.6691|1.8676|1.8467|1.6267|1.9951||-0.3209|-0.6209|-0.6309|-1.7309|-1.8485|-1.917|-1.757|-1.9313|-1.3813|-1.2213|-1.0913|-0.7813|-1.3813|-1.9113|-2.3713|-2.1713|-2.8381|-2.3881|-1.4581|-1.7781||-1.4121|-1.5921|-1.9576|-1.9942|-1.3118|-1.3918|-1.2018|-1.0018|-1.8218|-1.4218|-1.7339|-1.4139|-1.0639|-0.9139|-1.4939|-0.9439|-1.1239|-1.1139|-1.3039|-0.6539|-0.9139|-0.4739|-0.4639|-0.4739|-0.5339|-0.4039|-0.5339|-0.4939|-0.5839|-0.6039|-0.7539|-0.9639|-1.3639|-1.4239|-1.0439|-1.1339|-1.7939|-1.5839|-1.5239|-2.2439|-1.9174|-2.225|-2.0209|-1.6609|-1.3709|-1.5109|-2.0709|-1.9609|-2.2611|-2.0625|-1.9325|-2.1425|-2.1792|-2.4301|-2.7324|1.5818|1.4118||1.8618|1.8106|1.7303|1.7557|-0.1516|-0.3816|-0.8716|-1.2016|-1.4316|-1.4916|-1.6016|-1.8628|-1.7483|-1.7001|-1.7728|-2.021|-1.831|-1.711|-2.261|-1.841|-1.661|-1.421|-1.871|-1.9983|0.4889|0.9889|0.7889|1.2689|1.5389|1.3489|1.7589|1.3889|1.8189|-0.5883|-1.8783|-1.1314|-0.9014|-1.0014|-0.9814|-0.4114|-0.8314|-1.5714|-1.942|-1.8784||-1.9898|-2.0098|-2.0598|-2.0688|-1.7888|-1.2288|-1.9988|-2.0444|-1.7484|-1.6184|-2.5054|1.0267|1.3367|1.3267|1.5167|1.6554|1.6854|1.5054|2.172|1.6345|-0.3324|-0.3824|-0.3324|-0.4524||-0.9924|-1.2424|-0.7224|-0.7724|-0.7324|-1.1324|-0.9224|-1.4424|-1.3224|-0.9324|-1.2524|-2.0424|-2.6878|0.5074|1.1274|1.2474|0.7174|1.0574|1.5374|1.8974|1.6297|1.6897|1.5673|1.7048|1.5806|1.851|1.862|2.0496|1.9465|1.8654|2.1516|2.0052|1.3852|1.9752|1.1952|1.2452|1.6752|-0.2313|-0.3013|-0.4013||-0.5413|-1.1413|-1.1713|-1.6113|-1.7413|-2.0913|-2.909|0.8875|1.2375|1.0675
00808|39171|/equities/camden-property-tr|R1000VALUE|11.5368|16.5813|12.84|14.4359|11.1259|12.4359|15.4159|10.3609|9.5409|10.8409||9.3209|9.2509|11.1909|10.0509|9.4509|13.3609|12.2028|15.8828|11.987|11.977|16.017|-1.8034|-3.8934|-7.5134|-6.9234|-8.6834|-16.5034|-12.9641|-11.6641|-9.4341|-12.6638|-14.3775|-11.8096|-9.6396||-9.174|-6.084|-6.024|-9.104|-11.5727|-12.1346|0.6087|2.5187|5.9687|6.0987|8.3286|9.3654|10.817|10.0357|12.7241||10.0388|11.0088|9.0488|8.4988|8.1588|11.0388|13.6154|10.4121|12.6921|11.8801|9.8301|12.9997|11.7211|10.2211|7.6611|8.6511|2.9311|5.5911|9.2311|7.3611||11.0711|9.3851|8.2751|8.0551|7.5651|8.3051|6.8651|9.7351|7.4551|9.6067|8.8297|8.8804|7.8228|7.3428|6.4828|9.2828|7.5328|7.5028|9.0628|8.8128|7.601|7.8472|6.4672|7.6172|8.5481|8.5687|6.5987|9.5287|7.5087|9.0787|10.3804|-0.8746|-3.9946|-4.2546|-2.9646|-2.2546|-3.6646|-3.7346|-5.5246|-7.5946|-4.9746|-6.9846|1.5415|4.0615|5.4115|5.0615|4.4615|3.0015|2.6615|4.8615|5.4215|5.4415|4.7015|4.1415|4.8315|7.4515|4.7815||7.7515|7.5605|7.9456|-0.6714|-1.9214|-3.9514|-5.0013|-6.4914|-8.2114|1.8813|3.9913|4.2513|3.5413|3.9613|4.1713|3.2913|2.3113|1.5813|0.4313|3.3513|5.1613|6.3613|5.2813|5.6613|7.4113|7.7446|8.1703|5.6316|6.3916|5.8716|6.9657|6.1174|6.5674|8.7816|5.0729|6.1729|6.6956|6.8863|5.8163|7.0563|7.8945|8.0495|6.9348|7.2031||4.6131|3.8731|3.0531|4.3331|5.1631|5.6031|5.5856|5.8956|5.6234|6.0876|3.2576|5.1476|4.3176|5.0876|6.0264|6.0964|7.0308|5.6421|6.587|5.387|5.7984|5.9978|7.0805|7.506||5.4608|4.6608|5.8408|6.7463|6.4034|4.9301|5.0901|3.8001|4.5501|5.1201|4.2901|4.0201|1.6901|4.6001|5.2901|7.0986|5.9542|3.0142|4.3042|4.9842|5.566|5.136|3.856|4.696|4.496|3.796|4.856|5.7611|6.539|5.775|5.675|6.2116|5.1979|6.9196|5.9606|6.2392|5.6464|7.4747|7.214|6.704||7.174|5.824|6.994|7.204|8.964|7.7653|7.2853|6.5853|5.8653|4.6953
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|-92.3594|28.8078|55.0078|58.1478|63.0178|72.2278|88.894|-41.6962|-67.7062|-57.2462||-61.9252|1.6757|26.1358|31.1358|34.4257|43.2457|44.9115|56.9515|48.1008|55.5608|59.9155|-11.9249|-16.025|-24.945|-35.095|-41.825|-70.155|-68.329|-65.449|-56.419|-68.6594|-77.6427|-74.8087|-85.8797||-76.3076|-87.666|-57.126|-51.846|-62.346|-86.8912|-71.8056|-76.2716|-83.5734|-53.0342|-32.8842|-29.8041|-37.7142|-40.6942|-24.1342||-42.1942|-44.6242|-48.5442|-59.8842|-56.9941|-54.1141|-44.1042|-64.5242|-36.2542|-42.4042|-34.6642|-18.2342|-36.0842|-46.0942|-47.0742|-40.2342|-32.8942|-35.2542|-38.8942|-38.2842||-51.6542|-57.3596|-40.9196|-21.8895|-26.1696|-18.5296|-27.5396|-44.6795|-42.2395|-46.4295|-64.5595|-66.4395|-69.201|-89.5749|53.5498|50.1798|49.4098|54.4898|70.6953|64.8353|40.6353|49.1653|59.2891|-16.9072|-10.6372|-23.4272|-37.7272|-43.3172|-49.0072|-51.6576|-62.9275|-62.6875|-58.0807|-57.3924|-48.3824|-57.0524|-72.248|-68.9152|-57.0052|-67.0335|-63.7135|-59.9535|-67.378|-30.9179|-36.5379|-48.238|-48.368|-51.3579|-52.9892|-56.1192|11.4034|24.2134|13.3134|41.4234|32.1134|34.8834|27.6434||41.0234|47.0934|51.3399|43.3039|53.8006|33.5084|42.6269|43.4169|43.0414|38.1078|43.9501|43.479|37.979|47.709|50.7078|55.4148|49.0901|35.2301|46.3401|49.1454|46.1654|56.1954|59.4638|51.2475|50.7782|53.8183|33.9397|37.73|47.4266|38.6764|36.0363|28.5263|16.1664|21.5363|26.9564|27.8964|19.8864|11.7163|17.6563|27.0963|31.0223|30.5877|31.2877|26.356||34.139|34.3775|25.2435|26.5135|30.8075|25.4905|28.9597|28.8551|30.7102|35.351|33.3577|36.0093|31.6442|-2.1278|-4.7278|-9.7178|-8.4278|-30.2378|-29.7378|-33.6313|-33.4357|-34.2752|-36.8497|-40.6093||-19.6994|-23.4994|-30.4994|-32.0253|-31.8953|-30.2153|-26.6353|-36.3253|-41.0696|-44.3584|-33.3484|-43.1284|-52.9109|-43.8593|-46.202|-41.842|-47.682|-48.8746|-53.145|-41.245|17.9252|28.5252|36.8351|36.7656|40.2469|36.8213|41.3685|40.2198|38.8082|40.4457|41.4315|40.5353|35.6975|38.4375|38.3678|-0.5667|-10.9067|-26.4967|-15.5867|-20.3367||-23.2267|-31.9667|-38.9867|-33.0967|-24.5467|-44.0767|-50.3981|-38.7781|-29.7781|-40.8481
00810|13972|/equities/cree-inc.|R1000VALUE|-17.8831|-13.683|-9.293|-8.183|-10.153|-5.873|-7.4931|-8.5731|-16.723|-14.7431||-12.0031|-8.543|-3.193|-1.6031|-11.5531|-13.1631|-11.973|-9.3231|-13.3131|-16.6031|-15.9531|-18.3031|-12.4931|-11.1431|-14.3531|-20.8531|-19.2049|-18.8849|-19.7349|-15.7449|-21.0149|-22.7133|-22.9489|-20.9527||-15.1827|-18.1127|-12.7527|-14.3427|-16.4827|4.4086|8.4886|9.8986|17.1386|-3.0054|-12.3754|-13.5154|-15.1254|-16.3407|-12.5907||-14.7507|-15.7707|-17.3607|-21.2007|-21.2655|-24.2283|-15.9383|-18.8883|-24.4484|-20.1839|-17.914|-11.5039|-11.994|-19.554|-23.9607|-19.8607|-23.9518|-19.3818|-12.9918|-18.0018||-15.3518|-18.1218|-15.2218|-12.7818|-13.6118|-13.2318|19.0383|14.7083|16.7183|17.5092|15.6092|14.5892|17.0992|18.742|18.8031|19.8925|20.1405|25.5618|14.9518|22.7874|7.0796|9.5296|10.1715|7.7615|9.3215|8.5315|12.121|9.3389|6.6789|-0.5334|-2.3434|-5.4534|-4.9534|-4.6834|-4.0734|-5.3934|-5.4634|-8.2734|-9.2234|-8.5774|-9.7843|1.7312|4.9412|4.7312|6.7012|6.3712|3.9612|3.9012|5.6712|8.2712|6.9112|8.0412|9.7166|7.4966|6.3812|4.4012|6.1312||6.6212|7.8912|5.6812|5.9312|6.6612|7.9012|5.6712|10.0912|-2.8187|-3.7987|-7.6287|-10.7087|-12.0287|-7.9804|1.2955|4.6355|5.5055|6.7855|8.3255|9.3655|9.5855|10.6691|10.3332|10.0586|9.3486|-1.4951|-3.1651|-3.6251|-6.1951|-2.0551|-1.8451|-2.1051|-1.1051|-5.9551|-8.9551|-12.0727|-12.0196|-9.5374|-6.3574|-6.2474|-6.6474|-7.9774|1.3685|3.8285||2.3185|3.0185|4.3085|7.8685|-0.4774|-2.9374|-2.7674|-6.9874|-8.6774|-9.3827|-10.6859|-9.8883|-11.3938|-9.3066|-5.4366|-8.6266|-6.9466|-9.6466|-10.1067|-9.2966|-6.7566|-9.8066|-5.7166|-6.3867||-5.4366|-5.1767|-6.8467|-8.4766|-8.3966|-9.1566|-9.9066|-12.5566|-14.7166|-14.7866|-14.4404|-18.0204|-18.8443|-14.5913|-18.0381|-14.4281|-15.9581|-18.2659|-18.8168|-21.052|-20.2674|-21.1574|10.7955|14.7055|19.1937|-4.9174|-10.9674|-10.6574|-16.5974|-9.9974|-7.6074|-5.8774|-8.9874|-8.7474|-8.3174|-8.6674|-4.7674|-5.4574|-2.1174|-3.9474||-4.4574|-11.5574|-16.9974|-19.2374|-12.1874|-16.9474|-21.3079|-23.5872|-19.1745|-21.0945
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|-13.4174|-11.2564|-8.4664|-6.9464|-7.1264|-5.0664|-6.1264|-7.1464|-12.3664|-10.2464||-11.8458|-11.3494|-10.4374|-10.922|-12.6832|-10.7832|-5.7732|-1.6232|-5.3332|-5.6832|-5.4232|-7.6632|-4.6332|-4.4732|-6.8132|-10.7632|-14.0832|-16.6745|-15.2876|-10.4102|-13.5902|-13.9279|-14.2172|-13.855||-13.3483|-14.0806|-9.3906|-6.8606|-9.6606|-11.0547|-11.6146|-14.9188|-11.1165|-6.7465|-7.2265|-7.0065|-6.5165|-6.4265|-5.4165||-7.7965|-9.2065|-9.6865|-13.5165|-10.466|-13.0517|-9.8117|-10.7617|-12.7712|-12.0944|-11.8044|-7.3844|-9.0944|-12.1744|-12.889|-9.799|-14.4141|-9.8941|-6.3241|-7.9441||-6.6641|-8.9641|-10.5463|-9.4138|-9.3752|-9.6796|-7.5435|-7.8835|-9.376|-9.8705|-11.3676|-9.3012|-6.7912|-7.3012|-9.1212|7.5087|9.6187|6.5369|4.7669|5.1769|4.5169|6.9269|8.5069|8.5322|10.6195|6.8395|7.859|8.8612|7.8734|8.1134|10.0897|10.2942|7.4283|9.3483|9.6438|11.4776|8.6776|7.3776|9.9376|7.9876|8.3476|8.3676|11.2776|10.4|-1.9736|-6.3236|-9.0136|-8.7636|-5.7536|-5.7436|-7.3036|-9.4553|-7.3276|0.5217|3.0217|3.8817|6.7817||6.9331|5.8024|6.1254|6.4844|6.8343|6.393|5.7765|7.2073|7.296|8.0484|7.662|7.7756|7.9856|8.3352|9.1452|9.1052|10.8782|9.0482|9.3782|11.358|9.1111|-2.2958|6.6111|4.1811|5.1311|5.0111|4.7311|5.2011|5.0311|6.2011|6.9611|5.8491|4.4591|4.6491|2.6991|2.3591|2.4491|3.0591|2.8891|3.2091|6.2691|5.1591|5.8791|6.2791||4.9291|3.1591|2.9691|7.0191|6.937|8.1641|7.1141|8.8192|8.5058|8.9741|-0.9482|-3.1982|-6.5382|-7.7082|-3.3112|-3.6312|-4.7312|-6.2312|-6.3612|-6.3312|-6.4225|-8.4521|-8.3436|-7.6922||-6.9768|-6.8568|-6.8068|-8.0668|-7.1368|-8.6068|-7.2968|-9.3468|-8.2368|-8.5968|-8.1268|-11.3368|-13.2098|-10.2998|-13.1798|-12.4158|-11.0058|-10.7158|-10.7267|4.0711|5.4811|8.1411|9.6128|8.9906|7.7272|7.3172|7.1814|6.6114|4.6814|5.7714|7.5714|9.4158|7.1555|8.761|9.8133|-1.0054|-1.2654|-4.1554|-4.1054|-3.6654||-6.0854|-6.3954|-8.7554|-9.0054|-7.0754|-9.7054|-12.4124|-11.4066|-11.7157|-12.9859
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|-10.8134|-8.7734|-11.1874|-9.4853|-10.8211|-10.0711|-10.1911|-10.8411|-11.8049|-8.9549||0.9665|6.4065|8.7965|8.5378|6.4778|7.3778|8.0778|10.6726|-3.7856|-2.9256|-3.6656|-4.5256|-3.8556|-2.8556|-3.6656|-6.1356|-9.2456|-8.5956|-7.4356|-6.0756|-7.6456|-7.8456|-6.2956|-5.5856||-2.0756|-4.1356|-4.1956|-3.3056|-7.9056|-8.0456|-7.1056|0.9598|3.8498|5.9898|4.9798|5.7098|6.3835|6.1635|7.4235||8.2737|-0.6766|-0.9766|-3.7366|-4.1466|-7.0366|-6.4466|-7.7066|-7.7012|-6.6012|-5.8712|-3.1112|-5.3712|-7.2512|-8.6722|1.7937|1.6137|3.4037|4.5137|4.6937||6.6837|6.9037|7.4137|13.0731|5.1672|2.9872|3.5472|4.3172|3.9772|3.6872|3.7872|5.0072|5.6772|6.8675|6.3175|6.4275|7.8802|8.4421|7.12|9.1623|-5.5814|-4.8258|-5.1981|-5.6474|-5.5164|-5.4464|-6.4564|-6.6764|-5.1713|-3.5413|-4.2413|-2.4313|-3.1613|-3.2313|-3.9213|-3.1913|-4.3313|-5.1813|-4.5793|-4.8392|-5.6233|-5.8696|-4.4849|-4.5049|-3.8049|-4.0749|-4.9549|-5.7249|-5.3449|-6.6049|-6.3168|-8.4888|-6.7523|-6.7523|-4.6223|-8.0323|-9.6027||5.5877|6.5544|5.6744|6.1307|5.1907|7.817|4.2496|-0.847|-2.127|-3.897|-4.227|-4.597|-3.827|-3.007|-4.267|-5.2599|-4.8999|-5.8563|-5.1695|-4.7316|-4.1016|-4.3016|-5.7916|-4.6662|-4.9062|-5.5862|-3.8062|-3.5862|-3.9862|-4.9662|-5.7818|-5.0292|-3.8392|-3.9892|-4.7192|-5.4681|-4.7381|0.1479|1.9679|2.7979|4.0879|3.4179|3.5079|5.0379||5.9379|4.3779|3.9079|3.9279|4.8979|5.7291|5.2813|4.8014|3.3614|2.9814|4.1214|5.2014|5.0011|4.4811|5.0011|4.5911|6.1911|6.4517|-2.5926|-2.6926|-3.4626|-3.9926|-4.1747|-3.8347||-4.2247|-4.1647|-4.2447|-3.9247|-3.9747|-3.4247|-2.4047|-5.1047|-3.8547|-4.1847|-4.5947|-6.0147|-6.0046|-6.1157|0.9513|2.3313|3.1713|2.2413|2.9113|3.2413|2.4813|4.7413|5.3846|4.6946|6.2568|3.8268|4.7968|4.4268|4.5468|-0.429|-0.619|-1.249|-1.789|-2.249|-2.909|-2.949|-1.789|-1.969|-1.619|-1.699||-2.189|-4.509|-5.059|-4.6496|-4.5496|-5.2696|-6.834|-6.9114|-5.6043|-5.9443
00813|29737|/equities/westar-energy|R1000VALUE|4.9018|-0.1975|-1.4875|-2.0875|-3.0175|-1.4875|-1.3475|-3.3075|-4.089|-3.6254||-3.911|-3.831|-3.9762|-4.7629|-4.5749|-3.9358|-3.3758|-1.2358|-1.2558|-1.6058|-1.4358|-0.8358|-0.2858|-2.1158|-1.7058|-1.8958|-3.3158|-3.6858|-3.7658|-3.3856|-3.6441|-4.1019|-3.478|-3.868||0.2343|1.1343|1.0643|0.7543|1.2143|1.9443|1.6443|1.9043|2.3743|2.5543|3.0043|2.9837|3.3579|3.7115|2.8515||2.1215|2.0015|1.6515|2.2815|2.2615|3.5015|3.8264|3.1764|3.7301|-0.7966|-1.2966|-0.8166|-1.0666|-0.9766|-2.8466|-4.0166|-4.5966|-4.4366|2.1116|1.3616||2.3816|3.0516|3.6992|2.8492|2.3092|2.9392|2.6192|3.3933|2.5797|-0.5154|-0.4354|-1.0054|-1.4054|-0.2454|-1.4054|-1.3054|-1.2154|-1.1654|-1.3754|-0.9454|-1.3554|-0.7454|-0.8954|-0.4854|-1.0354|-0.7754|-1.4854|-2.0754|-1.8154|-1.4854|-2.4254|-3.0254|-3.1654|-3.8809|-3.3209|-2.6109|-3.1609|-3.4209|-4.2409|-4.4689|-3.5089|-4.1389|-4.0669|-4.0069|-3.8369|-4.3269|-3.8633|-3.6079|-3.6679|-3.5198|-3.5456|-3.7714|-3.4223|0.1407|1.6407|1.8607|0.6807||1.9507|2.4007|2.1216|1.9516|1.4116|1.8116|2.6116|2.4434|2.0634|2.4934|2.8855|2.2255|2.4955|2.7106|2.7703|2.843|2.4823|2.9108|2.825|2.645|2.625|3.4733|3.3118|3.4518|3.3667|2.9846|3.1572|3.0072|4.0972|3.5122|3.9433|3.4179|3.1879|3.3314|3.6703|4.1674|-0.4304|-1.3504|-2.1704|-1.7604|-1.8704|-1.8504|-1.8404|-1.9504||-2.0804|-2.2704|-3.2304|-3.9804|-2.988|-3.048|-3.328|-3.8939|-4.253|1.6695|0.4995|2.4395|2.1795|2.729|2.2646|2.8196|2.9464|-0.8022|-1.5722|-1.4822|-1.4422|-1.6522|-2.3622|-2.7743||-2.2543|-2.9343|-2.8643|-3.6481|-2.7574|-2.8574|-3.5389|-2.883|-3.353|-3.523|-2.973|-2.813|-4.133|-3.193|2.3149|2.0949|1.9749|1.8049|2.5249|2.3349|2.2449|1.7049|1.5349|1.1749|1.8049|1.7549|2.4949|2.8849|3.7648|2.6714|3.3539|3.2441|2.9382|3.0976|2.9076|2.688|2.928|3.5881|3.9605|3.606||3.6698|3.2698|3.1098|3.8998|3.1621|3.8771|3.3191|3.1691|2.9091|3.8191
00814|1096067|/equities/elanco-animal-health|R1000VALUE|0.107|2.217|2.637|3.267|3.7965|3.9134|3.5404|3.5604|-1.6329|-1.4029||-1.8729|-1.6029|-1.4929|-1.5229|-2.2529|-1.8929|-2.0729|-1.6529|-2.5229|-2.3229|-2.4129|-2.8539|-2.5365|-2.3565|-1.8565|-2.3865|-3.4225|-3.1533|-2.8266|-2.0366|-2.3666|-2.4004|-2.8795|-2.4939||-2.5121|-2.4721|-1.4521|-1.1621|-0.8121|-2.4921|-2.9417|-2.4576|-1.9476|-2.1901|-2.1704|-1.8404|-2.2804|-1.6704|-1.5904||-1.6704|-2.2104|-1.7804|-2.3504|-2.4101|-2.7001|-2.2201|-2.5701|-2.9401|-3.149|-2.9248|-1.8748|-2.4448|-2.6248|-3.2448|-2.6348|-3.4829|-3.5406|-2.6478|-2.87||-3.2546|-2.1667|0.6109|0.6709|0.9009|0.5109|0.8509|0.7209|1.5909|1.3009|1.5409|1.6609|1.8109|2.6509|-1.3667|-2.0167|-2.7962|-1.6562|-1.6462|-1.6262|1.2011|1.3811|1.8611|2.0915|1.8667|-0.1208|-1.1408|-1.6808|-1.2408|-1.3308|-1.7508|-1.6008|-0.8908|-0.6308|-0.4908|-1.0908|-1.6408|-1.6808|-1.6908|-1.8908|-1.4308|-1.2308|-0.9608|-1.1508|-1.3108|-1.9808|-2.3228|-2.2248|0.5833|0.6533|0.5933|1.1033|1.4633|1.5633|1.7233|2.0733|2.2033||2.3333|2.2497|-0.4374|-0.5874|-0.5274|-0.6574|-1.1974|-1.3374|-1.6874|-2.2074|-2.4674|-2.4674|-2.4774|-2.2674|-2.4374|-2.9674|-3.8074|-4.7674|-4.7177|-5.1293|0.6927|1.1327|1.7527|2.0528|1.8327|1.8028|1.9427|2.3421|1.9421|1.5121|2.2021|2.362|2.2034|2.0634|-1.7145|-1.7702|-1.8002|-1.9715|-1.8815|-1.0815|-1.4615|-1.6815|1.0934|1.3134||1.4734|1.5334|1.2234|1.8534|2.3604|2.1321|2.0821|2.1821|2.2821|1.9621|1.7821|2.8121|3.0721|2.3779|-2.1609|-1.9409|-2.0509|-1.7409|-2.2809|-2.5799|-2.5733|0.9096|1.3196|1.4096||1.8896|2.2003|2.1514|1.9514|2.2214|2.2014|2.8616|2.8768|2.8068|2.7106|3.333|3.5353|1.7241|1.9341|1.8641|2.5401|1.1269|1.1869|1.3869|1.8769|1.7869|2.5098|1.8322|-0.1796|-0.4196|-0.5396|-0.8596|-0.2296|-0.7596|-1.4196|-1.4396|-1.2196|-1.8396|-2.0296|-2.0196|-1.6696|-1.8196|-1.6096|-2.6596|-2.4596||-2.6296|-1.9696|-2.6196|-2.6296|-3.5696|-3.4376|-4.0003|-4.5273|-4.358|-3.6212
00815|41250|/equities/w-p-carey-inc|R1000VALUE|4.0085|5.8365|4.749|-0.4227|-1.5627|-1.6527|-1.3927|-3.3627|-3.4527|-2.9027||-2.6927|-2.9827|-2.3927|-2.8527|-3.2327|-3.0427|-4.6827|-3.5659|-4.5359|-4.4338|-3.7738|-2.3739|-1.2738|-2.1038|-1.6538|-2.1738|-4.0038|-3.6538|-3.3838|-3.3638|-4.1552|-4.8351|-4.3414|-3.45||-3.4816|-3.3396|-2.9396|-3.8596|1.051|1.561|1.521|1.401|2.601|2.161|2.951|2.891|3.951|4.145|4.2219||3.6119|3.7704|3.8566|3.4915|3.6815|4.3891|-0.6235|-1.4335|-0.4435|-1.1535|-1.4435|-0.5335|-1.1235|-1.6235|-3.0535|-3.0635|-4.9035|0.5022|2.9022|1.3322||3.2722|1.7522|1.8822|1.5822|2.1322|2.1122|2.5322|2.9122|1.8122|1.7122|1.0022|0.9222|1.8322|2.7922|2.0622|2.5422|2.4922|2.4522|1.2622|3.6422|2.8191|3.3971|3.0373|2.8673|3.3842|3.4756|2.5656|2.9256|2.9556|3.6756|4.678|-1.3766|-2.5666|-2.3666|-2.0866|-1.5066|-2.7566|-2.2366|-2.9466|-4.0466|-3.5312|-3.4786|-4.4682|-4.2782|-2.9978|-2.6178|-3.1578|-3.2278|-3.2646|-3.3746|-3.5433|-3.6638|-4.1557|-4.6657|-2.5257|-0.8157|-1.3857||-0.7357|-0.6457|-1.4457|-1.9257|-2.1257|-2.7657|-3.4357|-3.5933|-3.851|-3.2729|-2.9929|-3.393|-3.7795|-2.4295|-2.3595|-2.7895|-3.2195|-3.3595|-4.4095|2.2819|2.4919|2.7619|1.7619|2.0719|1.7519|2.9219|3.0422|3.2325|3.8123|3.367|3.4206|2.6106|2.8506|3.4606|1.9806|3.2706|3.908|3.693|2.773|3.973|-0.2609|-1.3609|-1.4409|-1.8209||-3.1109|-3.5309|-3.9249|0.4007|2.2207|2.6007|2.3307|1.9507|1.8807|1.9607|0.8807|1.9807|1.9307|2.6507|2.8107|1.9907|2.6207|2.1707|1.5307|2.8907|3.5834|3.539|4.3242|4.0414||-1.4789|-2.5489|-1.6689|-1.5089|-1.3289|-1.9289|-1.9089|-2.5789|-3.1289|-3.0889|-3.2789|-3.9789|-5.1989|1.6002|2.9902|3.1002|1.9602|2.1502|3.2602|3.8133|3.9216|2.4116|1.9016|2.1816|2.7016|2.4116|2.8015|3.3306|3.7973|3.8061|2.8701|3.7251|3.2121|3.7512|3.1212|2.4412|2.8112|2.8812|4.3112|4.2741||4.8077|3.2077|3.1377|3.9577|-0.4467|-1.8967|-2.6967|-2.3167|-1.8967|-3.2267
00816|39241|/equities/fidelity-national-financial|R1000VALUE|-3.9928|-1.8928|-1.1428|-1.2228|-2.5528|-1.2528|-1.1828|-3.5128|-4.7993|-4.1081||-3.5682|-4.3413|-3.2478|-3.2178|-4.1378|-4.4119|-4.5391|-2.7755|-2.9955|-3.8655|-3.6255|-3.2655|-2.9655|-3.1055|-3.5655|-4.1355|-4.8955|-4.5155|-3.8455|-3.6055|-4.4053|-5.0384|-3.4184|1.2541||2.9141|2.9041|3.1607|3.5783|2.899|2.589|3.1442|2.4615|2.5615|1.6615|2.4215|2.2515|-0.2432|-0.7032|-0.7832||-1.4632|-1.6032|-2.1732|-3.3232|-2.5533|-1.9733|-1.8533|-2.4033|-2.5033|-2.5933|-2.4733|-1.7633|-1.9733|-2.6933|-3.3833|-2.4033|-3.6433|-3.9933|-3.8043|0.975||2.755|2.605|2.7558|3.3647|2.6302|2.6505|2.8005|2.6056|3.0493|3.0579|3.2948|3.7545|3.9281|4.2608|2.7108|2.2508|-2.1406|-2.3206|-2.4806|-2.5306|-3.8911|1.3366|2.2666|2.1366|2.1066|2.6173|2.3049|2.6852|2.5352|3.2293|3.0021|-0.5654|-0.9854|-0.9454|-0.7454|-1.6854|-1.7854|-1.9454|-2.0654|-2.3954|-1.8354|-1.8954|-1.3854|-1.7154|-1.7454|-2.3054|-2.9754|-2.9811|-2.351|-2.171|-1.871|-2.4394|-1.9394|-2.5243|-2.4461|-2.0009|-2.4075||0.873|1.223|1.363|1.623|1.763|2.1492|1.7081|2.1281|2.0476|2.3128|2.2027|2.0127|2.4127|2.2627|2.5127|2.7422|2.926|3.3815|3.1729|3.2356|3.0125|3.4504|2.4557|1.1357|1.5157|2.0057|2.3757|2.78|2.9101|2.7301|-0.3781|-1.0981|-1.4181|-1.6381|-2.6381|-1.1681|-1.1581|-1.5681|-1.6581|-0.3781|-0.9181|-2.9081|-1.9802|-2.2702||-2.3128|-1.9528|-2.6228|-2.5226|-2.6526|-1.7626|-2.5126|-3.1663|-2.9335|-2.3335|-3.4935|-3.0329|0.8138|1.5238|1.6638|1.9238|1.7838|2.0838|2.795|1.995|2.105|1.915|1.885|2.495||2.8052|2.4352|2.2952|1.9652|2.8652|2.5675|3.1017|2.1217|1.8217|2.6117|2.8817|1.7317|0.9017|1.9317|2.2417|2.0517|2.0817|1.6617|1.8317|2.0417|1.5261|1.8161|2.3705|2.3549|2.0249|2.3149|2.265|2.015|1.515|2.265|2.2288|2.6698|2.7194|2.4474|2.7627|2.8193|2.8226|3.3919|3.2272|2.7648||2.9248|2.3048|2.5048|2.6648|2.6248|1.8348|0.4848|0.4548|0.6748|0.9848
00817|15572|/equities/builders-firstsou|R1000VALUE|2.9955|9.1855|9.9455|13.0648|9.496|-1.5166|-3.2166|-6.3966|-9.3166|-6.5766||-4.2166|-6.8866|-4.7666|-4.5966|-7.1566|-7.5566|-6.9066|-4.4566|-5.8666|-8.4166|-9.1266|-6.4466|-4.3866|-5.8366|-7.9466|-9.5766|-12.9368|-12.5618|-10.6118|-8.5618|-11.7759|-12.2753|-11.6792|-9.7583||-7.7818|-5.8818|-5.2818|-5.9719|-7.4518|-10.5563|3.9144|3.8544|6.8744|4.9444|7.1644|6.015|7.4297|7.1604|8.6593||8.3795|9.537|8.543|4.983|6.683|7.103|8.113|6.493|7.293|9.423|8.5199|7.2499|6.7699|5.8418|3.5718|5.7818|2.6818|1.9018|4.3118|3.8918||6.1718|7.1535|5.6036|4.9087|6.137|6.038|6.3501|4.3943|5.3943|5.4889|5.0264|5.7864|4.9463|5.3464|4.8862|4.677|2.617|2.957|2.687|2.657|1.457|3.177|4.557|3.8327|4.2001|4.3104|3.7282|4.3945|3.6675|3.8655|4.5668|4.0809|4.0995|4.2543|-0.799|-2.409|-2.819|-2.969|-2.589|-3.809|-1.629|-1.609|-0.649|-1.389|-1.289|-1.589|-3.149|-3.529|1.9843|1.9643|2.2843|1.4743|2.7043|2.6343|3.5343|3.4942|3.6942||4.1627|4.2827|4.7841|4.4841|4.8763|5.4588|4.2017|5.0758|4.0473|3.0773|2.0173|1.3373|2.1273|2.6073|4.4873|4.6673|4.8073|5.83|5.1127|4.3016|4.0916|4.1316|4.4251|5.052|3.642|3.692|4.132|3.312|3.392|3.202|4.552|4.6393|5.2299|-2.3791|-3.8991|-4.57|-4.2584|-4.1484|-3.7684|-2.3484|-3.3284|-4.3484|-3.0884|-3.9284||-2.8384|-2.4184|-3.4384|-3.5284|-0.8584|-0.8884|-1.2584|-1.9484|-1.6684|-2.2184|-3.8784|-3.0684|-2.7684|-2.7384|-3.4884|-2.2384|-3.4184|-2.3384|-3.8384|-4.8262|-4.2177|-4.6677|-5.6083|-5.0144||-4.9444|-4.8172|-4.7972|-5.1072|-5.4872|-6.433|-5.613|-6.2467|-6.8005|-4.7005|-4.7205|-4.6905|-6.0105|2.2595|4.1595|5.3568|5.3824|3.2423|2.9923|3.4823|2.8523|4.1523|3.2323|4.1423|4.2584|3.4284|2.4184|2.8284|2.3684|4.4684|4.6182|4.5568|3.8768|4.3768|5.3568|5.7585|4.9773|4.5873|5.6873|5.3788||-1.0254|-2.0254|-2.4854|-3.6354|-1.7754|-4.3454|0.8791|0.7891|3.3791|4.4091
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|-36.9961|-35.0956|-18.8956|-11.4456|-12.6856|-12.2256|-14.5356|-23.9356|-32.3486|-21.9886||-26.0728|-23.6328|-16.2328|-18.5328|-24.0728|-16.5528|-11.3828|-6.5128|-15.6028|-17.8828|-18.1728|-14.7328|-13.8228|-16.4028|-17.9428|-25.8628|-34.3532|-30.8732|-30.8332|-22.4832|-27.2123|-28.4723|-29.7023|-25.6499||-22.155|-15.915|-14.385|-16.845|-23.935|5.2966|6.6666|9.7166|22.0266|15.4966|17.0066|19.4966|24.929|23.4428|26.5554||-2.4312|-7.2311|-13.5011|-27.9912|-18.2612|-12.7311|-10.5612|-12.6311|-9.8112|-7.2812|-8.1611|-6.9111|-10.6812|-15.5811|-26.8512|-25.7112|-38.0611|-32.9854|-21.6312|-22.8912||14.6916|10.4016|7.3516|9.7016|9.2416|10.5216|15.5016|17.8958|16.0758|18.5258|16.8958|21.8058|21.3868|19.9568|15.3168|16.8068|10.3468|10.1268|10.5668|16.6968|12.8868|15.7668|18.3368|21.1205|16.995|17.3209|14.8209|17.4408|17.2381|19.7533|20.1533|18.8032|18.7533|15.3433|17.0232|15.7533|19.2332|16.5933|24.2263|14.2964|15.2864|16.0794|15.4594|-1.9151|-4.3551|-9.9751|-16.6251|-14.5351|-13.9038|-11.6838|-12.1838|-15.4538|-13.0339|-17.5938|-11.2038|-10.0738|-11.0239||-9.0138|-9.7938|-6.9338|-10.6039|-10.1439|-8.1139|-15.2638|-11.6838|-13.1439|-13.4538|-16.3738|3.7554|5.6654|9.8054|12.7654|17.7754|18.9631|23.0532|21.9651|20.5251|23.8851|29.2071|35.7823|16.1951|13.3251|17.4151|17.4805|18.589|18.2108|18.3605|16.4579|17.8766|19.5395|-6.0581|-15.7081|-12.4344|-11.3944|-10.8944|-13.2944|-9.1944|-10.0744|-13.5044|-13.9344|-15.9249||-15.1334|-10.5434|-14.2034|-15.9704|-12.1004|-10.0504|-10.3204|-11.2104|-11.2404|-8.8504|-15.3404|4.2298|8.4598|9.7698|10.3398|14.9698|11.9298|13.6198|15.1074|11.2974|7.8374|11.7674|11.4774|10.2574||7.5574|6.7674|9.8074|9.4474|14.3574|12.8245|17.6346|15.2835|12.5935|16.4414|14.8116|14.1711|12.9711|13.3011|15.3411|18.9166|15.2847|10.0548|13.1247|14.4566|13.5657|15.0782|9.418|11.738|9.888|8.978|6.948|8.358|7.138|10.098|9.938|11.318|10.388|9.938|12.778|14.078|12.978|11.448|13.198|16.578||17.8047|12.3247|12.4147|11.0347|14.3747|8.4147|3.9547|5.9347|8.6947|8.3047
00819|19696|/equities/leidos-holdings|R1000VALUE|8.9305|11.4602|10.4522|10.1405|10.8505|12.7707|10.5243|12.643|8.7131|8.8336||11.1536|10.3855|-3.1552|-7.3752|-7.7191|-6.1643|-7.3843|-6.7243|-8.8671|-6.717|-6.2271|-5.317|-5.3071|-6.7271|-5.8471|-8.2971|1.153|6.323|5.853|5.573|4.713|5.593|6.1812|6.3391||7.1891|5.5991|2.9291|3.9291|2.8291|4.6291|4.0891|4.6791|5.9082|-1.1764|-2.5364|-2.5764|-3.0764|-3.1764|-3.5664||-4.0864|-5.0264|-5.0064|-6.9964|-6.9226|-4.6326|-5.8926|-6.4956|-5.1156|-6.6656|-6.605|-4.685|-5.345|-4.785|-6.565|-5.585|-7.705|-7.4289|-6.4737|-6.0743||-4.1344|-3.9443|-3.8444|-5.1943|-7.2923|-5.2792|-5.5491|-5.1291|-5.8391|-6.9962|-7.0658|-7.4023|-6.3305|-7.4605|-7.3805|-7.0805|-3.9805|4.0411|2.8711|1.4111|1.8611|3.8911|4.7411|5.1353|6.5072|5.5768|4.9568|4.9568|5.5568|6.9315|6.1616|6.2016|5.6316|7.064|5.664|5.124|4.604|6.044|5.614|4.314|6.134|-1.159|-1.109|-2.969|-4.689|-5.509|-6.819|-5.489|-6.1218|-7.5039|-6.6183|-6.6101|-2.9801|-3.9801|-2.1601|-2.3101|-3.5201||-2.2001|-2.0601|-3.4601|-3.1101|-3.1601|-3.0101|-3.3301|-3.6101|-4.4801|-4.8701|-4.9101|-4.5501|-4.5901|-2.3801|-3.3301|-5.5801|-5.3301|-4.8501|-6.6501|-8.047|-9.0832|-9.4167|-11.5564|-13.2037|4.3374|3.8375|4.3875|4.9291|5.1591|4.9359|5.1995|3.9895|4.4295|3.7295|2.0295|5.0595|5.256|4.346|4.536|-0.9092|-1.1592|-2.2692|-2.0092|-4.6092||-3.5478|-3.0778|-5.0078|-5.6079|-5.4072|-4.5462|-4.7677|0.27|2.17|2.54|0.17|2.63|2.62|3.89|3.9139|4.1039|4.3475|3.4402|3.6318|3.659|3.75|3.7044|3.8644|3.7301||3.2801|3.4401|3.1201|2.8901|3.4801|3.2701|3.2701|2.6201|3.5401|3.9101|3.9101|3.9801|2.0001|5.2101|5.0101|5.9882|5.973|5.9845|7.0745|5.9745|4.4642|4.0042|2.3442|3.4542|3.0442|3.8442|4.4742|4.5942|4.7142|4.6742|4.3942|5.4418|4.8798|4.4159|5.4259|6.1879|7.0553|5.4886|6.6786|7.2415||-3.1475|-3.3175|-2.9275|-1.4175|-3.3975|-3.3375|-4.7175|-5.3575|-4.1275|-4.6475
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|-4.9705|-3.6291|-3.3451|-3.0251|-3.9851|-2.1251|-1.6951|-2.8751|-3.9478|-3.4751||-3.4259|-4.0488|1.3644|1.3744|0.7144|1.3744|3.0744|3.2553|3.8398|-0.3166|-0.7866|-1.9766|-0.5766|-0.7366|-1.7366|-3.3866|-3.0966|-2.2866|-2.4366|-2.4466|-3.2081|0.7604|0.8504|1.5204||2.4404|2.1604|2.1995|2.5641|1.9641|2.2841|2.6151|1.7026|2.3528|-0.2617|-0.7517|-0.7817|-0.4817|-0.4617|-0.5117||-0.5817|-1.0017|-1.5217|-2.7817|-2.4286|-2.0786|-1.8986|-2.1486|-2.2386|-1.9286|-1.7486|-1.4486|-1.6186|-2.2286|-2.8386|-3.0086|-3.9833|-3.1133|-2.4939|-2.2839||-1.0321|-0.8621|-1.5621|-2.0521|-2.2343|-2.3407|1.0603|1.5803|1.3903|1.2103|1.1203|1.1203|1.5503|1.8003|2.0403|2.2707|1.9596|1.8586|1.4906|1.7006|1.5006|1.8306|2.0772|2.2757|2.2157|2.796|2.4844|2.0195|1.8595|2.3023|2.4704|2.2704|2.0704|2.6035|2.2806|2.7695|2.6395|1.9895|2.2595|1.6795|2.2295|2.3195|2.8941|-1.1117|-1.2917|-2.2517|-2.5317|-2.4017|-2.3239|-2.1005|-2.0605|-2.4967|-2.062|-2.6787|-1.9407|-1.8907|-1.6407||-1.2407|-1.1907|-1.4607|-1.4407|-1.4207|-0.9607|-1.6307|-1.1307|-1.6007|-2.4507|-2.2207|-3.0075|0.7029|1.1329|1.7129|1.9429|2.1829|2.8429|3.0326|2.3607|2.6607|2.9583|2.0133|2.8833|2.3733|2.7105|2.8373|-0.7832|-1.2332|-0.8832|-1.3532|-1.4132|-0.6732|-1.4332|-2.6932|-2.3655|-1.7455|-1.9555|-2.0655|-1.3755|-1.5455|-2.7755|-2.1284|-2.902||-1.6944|-1.6144|-2.0644|-2.5945|-2.4845|-1.5745|-2.0345|-2.3945|-2.3245|-2.2245|-3.1145|-2.5213|-1.2913|-1.1413|-1.8813|-1.8813|-2.7213|-2.0213|-1.943|-2.3418|-2.5224|-2.4937|-2.3845|-2.0445||-2.6845|-2.4245|-2.5745|-3.5548|-2.762|-2.6078|-2.5578|-1.9978|-1.9478|-1.7378|-1.5678|-2.5978|-3.7836|0.5411|1.4911|2.1711|2.2211|2.2711|1.7111|1.7311|1.3911|1.9411|1.9036|2.3262|2.1601|2.0295|1.2295|1.5495|0.7495|1.7295|1.8095|-0.5829|-0.3729|-0.8229|-0.5629|-0.8829|-0.8329|-0.7929|-0.9629|-0.7729||-1.1229|-1.5129|-1.7229|-2.5329|-2.2829|-2.5929|0.3652|0.5952|2.0252|2.2552
00821|39190|/equities/bunge|R1000VALUE|7.9802|8.1048|8.9948|9.1114|9.4832|9.1074|10.83|7.55|5.32|4.77||4.94|5.64|8.4|8.5111|7.7211|8.5811|5.9511|6.4911|8.0422|6.0022|5.1822|5.8722|7.7422|7.0722|5.9422|5.2722|3.6722|-2.5412|-4.1412|-5.1412|-4.5012|1.8422|3.8422|5.1722||5.7922|5.8622|6.5652|7.5572|5.9382|6.8482|6.3424|4.1924|4.7524|5.6012|5.9529|4.6529|-0.2678|-0.7478|-1.4178||-2.3178|-3.4778|-4.2078|-6.6578|-4.8085|-4.6185|-5.1085|-5.8085|-5.0285|-5.9785|-7.4085|-6.5949|-5.8349|-7.0549|-6.9949|-7.5649|-10.1038|-8.432|-5.5565|-5.6565||1.9699|3.4299|3.3399|3.2399|5.1499|4.7599|4.8599|5.9511|6.1524|6.0333|4.3733|4.9633|4.5633|5.444|5.094|3.984|3.654|4.644|5.164|6.8173|5.3765|3.1535|4.2235|4.6712|4.6783|5.1019|4.7205|4.2693|4.2093|5.7019|4.1627|4.5727|5.0427|5.1266|5.7553|6.7273|6.9173|5.3873|6.6646|6.0186|5.6386|5.3882|5.0482|3.4782|3.3982|1.9982|1.8182|1.8282|5.2882|5.7982|8.1398|-2.4037|-2.1337|-3.2437|-3.7337|-2.8937|-2.3337||-1.9937|-2.1937|-3.6237|-3.6737|-3.6537|-2.2637|-4.0837|-3.0137|-3.8437|-4.5237|-5.7637|-6.6108|2.8887|4.4887|5.2587|4.8487|5.3879|5.5379|4.9479|3.6479|2.8579|1.2579|1.5779|3.5379|2.9879|3.9279|5.9079|6.6815|-3.5607|-4.0407|-3.8207|-4.2107|-2.8607|-3.9807|-4.9807|-7.0916|-5.4949|-5.9592|-5.6119|-4.4219|-4.5019|-5.8119|-5.0822|-6.3101||-4.2901|-4.5601|-5.8301|-4.4401|-4.6301|-4.8701|-3.6901|-3.9901|-4.2101|-3.8001|-6.7801|-6.7401|-5.947|-6.3731|-6.7274|0.1903|3.0203|4.2803|5.2403|5.0903|5.27|5.1794|4.8094|5.5994||3.0594|3.2494|4.0794|3.2594|3.0394|3.0894|1.7294|2.2094|4.0094|5.7794|6.8694|5.5494|4.5994|7.0094|6.7794|9.0682|7.6321|8.7486|5.7786|4.5786|3.1686|4.2086|4.3986|7.0886|6.2695|7.2082|6.0294|5.4794|3.9894|5.8594|7.1786|6.6087|5.8749|3.5249|5.1049|5.3609|4.3009|4.4909|5.2209|4.8509||6.1109|5.6953|6.4511|4.3211|5.9211|3.7411|2.1711|2.2211|4.3011|4.8211
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|-1.4786|-1.1186|-0.9786|-1.1786|-1.3386|-1.2686|-0.8286|-1.5886|-2.0605|-1.6105||-1.6942|-1.7142|-1.6625|-2.184|-2.3417|-1.769|-1.979|-1.569|-1.809|-2.2205|-1.9115|-1.6415|-1.0015|-1.0215|-1.0515|-1.5615|-2.1757|-1.8457|-1.5357|-1.1557|-1.3242|0.0307|0.6107|1.0507||1.4107|1.2445|1.0794|1.0294|1.0294|0.7694|0.9394|0.7294|1.0994|0.9694|1.1494|1.1878|1.4143|1.3544|1.4595||1.2352|1.5691|1.472|1.4107|1.4607|1.3827|1.2927|0.9727|1.3927|1.1127|1.2127|1.5027|1.6588|-0.284|-0.814|-0.874|-1.434|0.4767|0.6767|0.7967||1.2867|0.9775|0.7575|1.0575|1.091|1.151|0.981|1.2167|0.9143|0.9543|0.7543|0.8243|0.6443|0.6143|0.4043|0.6843|0.5643|1.0043|0.8543|1.2543|1.2709|0.9978|0.4878|0.8578|-0.1837|-0.0737|-0.4237|-0.3437|-0.1337|-0.3837|-0.6237|-0.9237|-1.0337|-1.2537|-1.1537|-1.0237|-1.2962|-1.2363|-1.0463|-1.2163|-0.6063|-0.9263|-0.8363|-0.5663|-0.3063|-0.6663|-0.6263|-1.0863|-1.4196|-1.0296|-1.2796|-1.4257|0.2048|0.4248|0.9248|1.3213|1.0992||1.2133|1.4564|1.016|-0.2448|-0.4148|-0.6448|-0.8848|-0.7248|-0.5748|-0.7448|-0.8148|-1.0648|-0.9613|-0.8999|-1.1448|-0.9848|-1.1788|-1.0388|-1.3988|-1.0773|-0.8973|-0.6773|-1.0973|0.3851|0.4551|0.9751|0.8271|0.8091|0.9091|0.9391|1.093|1.0541|1.1841|-0.2873|-0.9573|-0.5873|-0.8573|-0.9373|-1.1373|-0.901|-0.721|-1.201|-1.0116|-0.9416||-0.7216|-1.0816|-1.2216|-1.2663|-1.111|-1.0601|-1.0601|-1.3001|-1.2001|-1.2901|-1.9432|-1.1492|0.0464|0.3564|1.0564|-0.1197|-0.0197|-0.2397|-0.3297|-0.5797|-0.7797|-0.6497|-0.3697|-0.5197||-0.7097|-0.8197|-0.5497|-0.5697|-0.5697|-0.8797|-0.8597|-1.0597|-1.2938|-1.0938|-1.2838|-1.4407|-1.7487|-1.1145|-1.0284|-1.0484|-1.3284|-1.4384|-1.2771|-1.2185|0.2445|0.2045|0.6945|0.6545|0.8945|1.0126|0.9112|1.2379|-0.4244|-0.3644|-0.4644|-0.7044|-0.7644|-0.9344|-0.9044|-0.9744|-0.7544|-0.8044|-0.7544|-0.7544||-0.9444|-1.3244|-1.3744|-1.4744|-1.2544|-1.3544|-1.3344|-1.2644|-1.2044|-1.6744
00823|24321|/equities/targa-resources-inc|R1000VALUE|5.309|6.5933|5.7694|5.7691|5.2293|6.6254|5.2992|3.6592|2.6992|2.3492||3.6492|4.0192|4.5392|4.192|4.292|5.812|4.6796|5.1124|5.52|5.58|5.4727|5.4974|6.4812|7.4305|6.1009|4.9709|4.7609|4.3809|-2.0728|-3.3828|2.4709|2.5809|3.3309|4.4509||4.8829|4.2129|4.3406|4.8052|2.9752|4.3152|4.8369|3.3428|4.3998|-0.691|-1.691|-2.431|-1.991|-1.591|-1.391||-3.121|-3.051|-3.381|-4.951|-5.5757|-5.499|-4.969|-6.0004|-6.1501|-5.5221|-5.6221|-4.6921|-4.4221|-5.5521|-6.5621|-5.3621|-6.9521|-6.1721|-3.8421|-3.3321||-1.1321|-2.2321|-3.9921|-4.2521|0.9579|1.0179|1.0779|1.5379|0.6179|1.6479|1.2279|3.6379|4.2279|3.7053|3.0053|2.0053|2.6253|2.8753|1.6953|2.2653|1.8453|3.2153|3.8285|3.5345|3.0245|4.0945|3.6129|3.937|3.5438|4.1749|4.8549|4.3949|3.7753|4.2213|4.1991|3.7691|4.1091|4.4089|4.7722|3.3835|3.6735|3.4935|4.2452|3.9744|4.5699|3.4404|2.1604|1.5404|2.4604|3.6404|4.6103|2.273|2.813|1.563|2.033|2.373|2.493||3.123|3.6766|2.7916|2.9216|3.1816|4.3103|3.2672|4.0572|3.9602|3.4361|2.2161|1.4861|2.8261|3.5961|3.3861|4.3061|4.7093|4.9652|5.1752|-1.6894|-1.4494|-1.9294|-2.9194|-2.2094|-2.7994|-2.2194|-1.3994|-1.4694|-2.2494|-0.8394|-1.8094|-1.4994|-1.4994|-2.8594|-4.2894|-4.792|-4.4754|-3.9493|-2.5893|-2.3193|-1.9393|-3.6693|-4.3649|-3.8176||-3.398|-3.5338|-3.8638|-4.4517|-4.4166|-3.6769|-3.3969|-3.7369|-3.5969|-3.2769|-4.8069|1.3343|4.9343|4.1319|3.5263|3.3863|3.0063|1.6663|3.5863|3.7963|4.1069|3.4911|3.4293|3.3281||3.1266|3.2588|2.3788|1.7788|3.1488|3.0588|3.24|2.71|3.11|3.9897|3.6874|2.6474|2.9174|2.7174|2.8974|4.0509|3.5356|3.2872|2.7722|3.2564|2.8962|3.2696|2.9996|-0.8047|-0.5247|-0.7747|-1.9447|-2.0047|-2.4847|-1.7347|-1.3347|-1.3747|-1.8747|-3.0747|-3.4719|-3.7119|-3.4597|-2.7497|-3.8097|-3.6897||-2.8697|-3.2197|-3.1997|-3.2997|-2.5197|-3.1197|-3.7397|-4.2497|1.3657|1.8057
00824|20844|/equities/atmos-energy-corp|R1000VALUE|7.4815|9.0772|7.6106|7.3476|6.8433|7.7312|7.3828|3.0429|3.6829|4.5529||4.3329|4.9529|4.3828|3.8228|4.2729|4.9729|4.2428|7.1428|-2.6235|-3.2535|-3.4335|-2.4135|-2.4035|-2.9135|-1.9735|-3.0835|-4.3635|-5.5435|-5.2735|-6.8735|2.8828|3.3128|3.6328|3.7029||4.3429|4.2828|2.4928|2.9329|3.4429|3.5829|4.0628|4.8928|5.5301|5.4464|5.2064|4.9264|6.3703|5.0877|6.3046||6.0263|7.5428|5.509|5.4151|4.9151|6.7294|6.0251|5.0839|5.7349|-0.9463|-1.4563|-2.2763|-1.8063|-2.1263|-3.9263|-6.0063|-7.6685|-7.0179|2.6615|2.2415||3.8615|4.1715|4.4815|3.7615|1.4715|2.7115|3.4315|5.0715|5.0128|4.5133|4.6312|3.7012|3.5312|4.5512|4.5018|4.2318|4.6618|3.9118|2.9918|3.7618|2.6518|4.9018|5.3813|5.3059|5.0468|6.1168|4.4768|2.6968|4.5968|6.214|6.8292|-2.9997|-2.8697|-2.0197|-2.2197|-1.8197|-1.9697|-1.4297|-3.1997|-3.7797|-3.0697|-5.2897|-5.5542|-4.9142|-5.131|-4.9334|-5.1019|-4.7519|-5.3379|-5.1668|-6.2903|-5.6855|-5.844|-6.5047|-3.9897|-2.5297|-4.0497||-3.3919|-2.5919|-2.6419|-3.3819|-3.6661|-3.7561|-4.5295|-4.5685|-4.3315|-5.0514|-4.1014|1.3488|1.6988|3.6588|3.7788|4.2598|3.3598|3.9298|3.6798|3.9098|3.6798|4.0998|2.1798|2.4698|2.3298|1.3798|2.9798|3.1398|3.8898|2.3098|2.2398|0.4498|1.0398|2.2798|1.7398|4.0298|4.8282|-0.7694|-1.4193|-0.7793|-1.6893|-2.5593|-2.2694|-3.1393||-3.1093|-3.2393|-4.1093|-4.5136|-2.1736|-1.9936|-3.4636|-4.3018|-4.3056|-3.6926|-4.8526|-2.4326|-2.1626|-1.7726|-1.6326|-0.9426|-1.5126|-1.5826|-2.4426|-1.7626|-2.0226|-1.5426|-2.2626|-3.2926||-3.5626|-3.5726|-4.1126|-4.4426|-4.9827|-5.2327|-5.7112|-6.2764|-5.4304|-7.0328|-5.2115|-5.0615|-6.4215|1.7597|3.9597|3.4497|3.7997|2.9797|3.9997|4.2397|4.3726|2.9626|1.0826|2.2626|3.1926|4.1326|4.2103|4.2003|6.2353|4.5862|5.2029|5.4468|5.0612|4.0212|4.2912|5.1414|5.1705|5.5805|5.6911|6.0511||5.845|6.455|6.495|6.9646|7.0588|7.0282|6.9033|6.4758|5.8358|6.3858
00825|13569|/equities/first-solar-inc|R1000VALUE|-4.8|-7.95|-12.43|-10.29|9.5691|11.7312|-3.3964|-5.0364|-9.1764|-9.6077||-8.9555|-8.8653|-7.1453|-6.7153|-10.5853|-10.9638|-9.0538|-6.1038|-9.8838|-11.7792|-10.5192|-12.701|-7.611|-6.281|-5.601|-10.561|-14.0043|-9.8543|-10.2843|-8.2943|-11.98|-9.2871|-9.4071|-9.4647||-9.4386|-10.3441|-9.0041|-8.6741|-8.8241|-8.8241|-9.5341|-12.7599|-9.7433|-8.4433|-10.3826|-9.7909|-10.6509|-11.9744|-11.5312||-13.431|-14.1689|-14.0102|-17.3702|-13.5529|-16.4017|-12.4217|-13.607|-13.8421|-13.7121|-16.8247|-13.067|-12.577|-14.667|-18.739|-14.949|-16.2564|-14.2964|-11.0464|-11.9764||-9.6164|-10.7564|-9.7363|-9.5263|-14.4664|-16.7052|-18.9906|5.6246|4.2346|6.9146|4.3046|7.4146|8.3446|9.6246|9.9746|10.1446|11.9646|14.554|14.4663|17.0731|9.492|11.5462|12.4837|9.6985|9.7685|6.7085|11.7585|8.2585|8.5885|9.6785|10.4106|11.568|10.5208|-4.7607|-5.9107|-8.2507|-7.8307|-8.4207|-6.8607|-7.9707|-9.3607|-8.1807|-7.8707|-12.2807|-13.5875|-11.5713|-12.2713|-14.1392|9.1639|8.4339|9.8439|10.3039|14.0289|7.269|8.3736|4.9136|5.4878||5.0678|5.8778|5.0678|5.0078|6.6978|5.4478|4.6878|4.6378|5.4778|7.0478|5.5478|3.9978|4.6578|4.5178|7.8378|7.6309|8.8883|8.9392|9.1672|10.3645|9.088|8.7861|9.3761|10.8616|10.2149|-2.8586|-5.1586|-5.4186|-7.5386|-9.6205|-8.8416|-8.3327|-6.8227|-9.3327|-8.9627|-11.5585|0.8601|5.3001|8.0501|9.5501|9.2918|6.6618|8.0218|7.9418||7.5718|6.9218|7.2618|9.4218|11.9874|10.2678|7.4936|6.9703|5.1603|4.9703|3.7503|5.3103|4.1803|2.9503|5.3903|6.3703|8.945|-3.0201|-3.8701|-4.82|-3.9901|-4.46|-2.8701|-2.9501||-3.72|-2.9|-2.3001|-5.03|-4.4501|-3.9|-3.1901|-5.5901|-7.4401|-8.28|-7.25|-10.26|-11.485|-9.6293|-11.7453|-10.1003|-11.0903|-11.3887|-11.9587|-12.8919|-17.158|7.4157|8.8257|9.8157|11.741|11.4007|11.9199|-4.7607|-9.0507|-8.2007|-8.2707|-11.2407|-10.2394|-9.8194|-10.0594|-10.0655|-8.4855|-8.6755|-5.4655|-6.5555||-3.5255|-2.3755|-3.1455|-8.0655|-3.9855|-8.9455|-8.9555|-9.1555|-7.8455|-9.7055
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|-5.3725|-4.3725|-2.5705|-2.0605|-1.1705|-1.2105|-0.8005|-2.2105|0.8629|1.6529||1.1329|1.6729|1.6629|1.6929|0.4429|0.9229|2.1829|2.8629|-1.6805|-0.8805|-1.1305|-1.8505|-0.9705|-0.9605|-1.4105|-2.2905|-3.5705|-4.0663|-3.9296|-3.085|-3.205|-2.325|-2.105|-3.455||-3.415|-3.4735|-2.9358|-2.5058|-2.7758|-3.4698|-3.2459|-3.9734|-3.375|1.0138|2.2938|2.1893|2.4593|2.1893|2.8968||2.0668|2.2968|2.0868|2.4768|1.8468|2.1568|2.7168|0.9568|1.5868|1.1568|1.0668|1.5668|0.3668|0.1868|1.0068|1.3668|1.0168|1.9368|2.4268|3.2768||1.8218|2.1118|2.3418|2.7218|3.2818|2.0018|2.8318|-2.3965|-1.9765|-2.2165|-2.5465|-2.6965|-1.4665|-1.5565|2.2807|1.9907|1.7907|2.3007|2.6517|1.3117|0.3317|1.8317|1.7073|1.9165|2.0264|-0.358|-0.978|-1.438|-1.908|-1.738|-2.248|-2.438|-2.768|-2.478|-2.428|-2.548|-2.588|-2.928|-2.602|-2.7376|-2.8376|-2.8976|-3.1107|-1.7575|-1.0575|-1.1375|-1.0575|-1.1875|-1.5475|-1.7375|-2.3975|-2.766|-3.3865|1.1435|1.2335|1.7235|2.2035||2.4135|2.5535|2.5479|2.0779|2.2979|2.2083|2.1334|1.9859|2.2679|2.1984|2.5254|-0.6289|-0.7089|-1.2589|-1.4289|-2.1989|-2.2589|0.5234|1.1734|1.6534|1.7934|2.1934|2.1534|1.9234|2.2234|2.2234|2.6332|2.6402|2.9526|2.5126|3.2626|3.3846|3.823|4.1588|-1.2274|-2.6074|-1.9674|-3.3374|-3.6639|-3.6249|2.0719|1.9519|2.3279|2.2607||1.8707|1.4007|0.7507|1.7407|1.9958|-0.34|-0.79|-1.58|-1.44|-1.63|-1.77|-2.12|-0.86|-1.2|-1.47|-1.02|-1.17|-1.98|-1.89|-1.74|-2.32|-2.26|-2.4885|-3.2505||1.7421|1.9224|2.0924|-0.6597|-1.0297|-1.3897|-0.5597|-1.5997|-2.4297|-2.4597|-2.3797|-2.6597|-2.8797|-2.7797|-3.2296|-2.8013|-2.7313|-2.3813|-2.5013|-3.3088|-3.0598|-2.8798|-2.9205|-2.8179|1.0989|1.2989|1.1889|1.6889|2.1289|2.3289|2.6389|2.8925|1.3825|2.2325|2.4663|2.2927|2.4227|2.8504|-0.7487|-1.0687||-1.4287|-2.0287|-2.8087|-2.3387|-1.4787|-1.6587|-1.9987|-0.6187|-0.6187|-0.8187
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|-1.5917|-1.2717|-1.1517|-1.0317|-1.6317|-1.6717|-1.4317|-1.7117|-2.3596|-2.1511||-1.8305|-2.3337|-1.9181|-2.0931|-2.4252|-2.2841|-1.7241|-1.3641|-1.4441|-1.2441|-1.4841|-1.2841|-0.7241|-0.2041|-0.1641|-0.6441|-0.9241|-0.8841|-0.8441|-1.4041|-1.8355|-1.9179|-1.7945|-1.7983||-1.4947|-1.2947|-0.9347|-0.9347|-1.3747|-1.2147|-1.3747|-1.4947|-0.8147|-1.0947|-1.9747|0.3663|1.4063|1.5263|-0.3347||-0.4947|-0.6947|-1.0147|-2.0947|-2.137|-2.017|-1.857|-1.937|-1.337|-0.737|-0.377|-0.257|-0.417|-0.857|-1.577|-1.417|-2.337|-2.0126|-1.2352|-1.2352||-0.8397|-0.9597|-1.1597|-1.2279|-1.0279|-1.3667|-1.1164|-1.1655|-1.0055|-0.9655|-1.0055|-0.8455|-0.7255|-0.5255|-1.2455|-1.3255|-1.3255|-0.8455|-1.4855|-1.0455|-0.9255|-0.5655|-0.4455|-0.5655|-0.4855|-0.4055|-0.6855|-1.0055|-1.0055|-1.0455|-1.2055|-1.3093|-1.4693|-1.3493|-1.4693|-1.4693|-1.1093|-1.3493|-1.5093|-1.7507|-1.9093|0.8366|1.1966|1.176|1.2293|1.7103|-0.7795|-0.9795|-0.8195|-0.7795|-0.8195|-0.8995|-1.0595|-1.3795|-1.2595|-1.3795|-1.2595||-0.8995|-0.6995|-0.5395|-0.6995|-0.6995|-0.4995|-0.8595|-0.5795|-0.6595|-1.0595|-1.3395|-1.7795|-1.3284|-1.1284|-1.1284|-1.0084|-1.1284|-1.1684|-1.4884|-1.7684|-1.7284|-1.9284|-2.4084|-1.8484|-1.8484|-1.5684|-1.0484|-1.8484|-1.6484|-1.6484|-1.9684|-1.7684|-1.1284|-1.3284|-2.4084|-2.1886|-2.1886|-2.7438|-2.361|-0.801|-0.881|-1.721|-1.4496|-1.7618||-1.7217|-1.5217|-1.6817|-2.0989|-1.33|-1.21|-1.29|-1.37|-1.41|-1.37|-1.81|-2.453|-1.4801|-1.8401|0.2778|0.6378|1.1178|1.2651|1.4767|1.267|1.4296|1.3813|1.3413|1.6707||-0.5682|-0.7682|-0.8882|-0.7282|-0.6082|-0.6882|-0.7282|-0.4882|-0.6882|-0.9682|-1.1282|-1.6882|-2.5282|1.1288|1.3288|1.5396|1.4196|1.2596|0.9796|1.2596|1.4864|1.7066|1.4666|1.5191|1.0391|1.4791|0.9191|1.0791|0.9191|1.0791|1.3191|1.4682|1.7286|1.6152|1.5352|1.2152|1.4952|1.3352|1.4152|1.3352||1.4552|0.9752|1.4552|1.7352|2.4552|2.0152|1.5352|1.8152|2.2552|2.4666
00828|940831|/equities/liberty-media-co|R1000VALUE|-6.4932|-5.8746|-5.9818|-5.0271|-6.6279|1.6658|3.5945|3.6716|1.9551|2.7652||3.8838|3.8356|4.1731|4.2788|3.8363|4.0002|4.6174|4.9489|-0.5452|-0.5259|-1.5192|-2.445|-1.741|-2.1364|-2.0785|-4.0747|-4.8462|-5.4055|-5.4139|-5.2676|1.7036|2.2822|2.7837|3.0151||3.777|3.8638|4.0855|3.9023|3.5166|3.6998|4.5774|3.9957|4.0632|5.1074|4.4771|5.085|4.6302|4.0805|4.6977||3.8105|3.9166|3.0776|1.7082|1.9108|1.2357|3.3765|2.499|2.6919|2.9715|2.4701|3.7141|4.1384|4.447|3.2415|3.3765|1.1296|3.3573|2.5183|1.7661||3.2608|3.9253|3.0821|3.1593|3.4679|3.6607|4.0266|4.0376|3.2099|3.6992|3.949|3.3125|3.544|4.0467|2.7737|1.4719|2.9473|3.5081|2.6381|2.8888|2.4279|2.3604|2.7461|2.6038|2.4784|2.6576|2.3973|2.0694|2.3394|3.2788|2.9435|2.7054|2.8686|2.6853|2.9939|3.2947|3.4113|2.8898|3.7731|2.965|2.3767|2.5117|3.2087|2.1962|2.5819|2.1383|0.7593|0.8654|1.174|1.444|1.0486|1.1354|1.2415|1.4344|1.8394|2.1287|2.5241||2.9869|2.8197|3.2316|3.0459|2.8714|2.6592|2.071|2.9582|2.7887|-0.5596|-1.5143|-2.2954|-2.2086|-2.1797|-1.4372|-0.8296|-0.9068|-1.1961|-1.2057|-1.1479|-2.0061|-2.1508|-2.8258|-2.7587|-2.4924|-2.8299|-2.3766|-1.9427|-2.3863|-2.2031|-1.9427|-2.2898|-2.1741|-1.8752|-3.6013|-3.964|0.492|0.3762|0.5209|0.8777|1.2152|2.6384|3.6484|3.2284||4.1784|3.1993|2.4293|3.2693|3.8881|3.1881|3.8234|-0.4592|-1.9492|-1.9692|-2.9292|-2.4869|-2.4269|-2.4369|-2.1369|-1.6269|-2.1769|-2.1469|-2.8969|-3.1169|-3.4169|-3.3069|-3.5869|-2.4969||-2.7869|-1.9669|-2.9969|-2.5269|-2.4469|-2.9769|-2.3769|-3.4469|-3.1465|-3.6965|-3.6025|-4.2025|-4.4225|-3.7467|-3.9467|-3.4667|1.6851|1.8151|2.1851|3.0151|2.9951|3.3651|2.7811|3.0811|3.0911|3.529|-0.7067|-0.4667|-1.7467|-1.7967|-2.7267|-2.9667|-3.4667|-3.5167|-3.4804|-2.2804|-2.0504|-1.8004|-2.8104|-3.5304||-3.9304|-4.4704|-4.2804|-4.9112|-4.8571|-4.7632|-5.512|1.8839|3.5639|2.9939
00829|958243|/equities/sunrun-inc|R1000VALUE|6.7085|4.3985|4.6985|5.4285|6.9185|7.0875|-1.6268|-1.8868|-6.2768|-5.7853||-6.5157|-6.3485|-4.8734|-4.8834|-6.8934|-7.5685|-6.2294|-4.9494|-6.5094|-6.6595|-5.4395|-7.5095|-5.7695|-4.5395|-4.6195|-7.1295|-9.2357|-8.1364|-6.6764|-5.9164|-8.6484|-6.4493|-7.4893|-7.9053||-5.9258|-4.9758|-4.4858|-5.0058|-6.2158|-6.3227|-6.5627|-8.3192|-5.1692|-4.2692|-5.4392|-5.7292|-6.9792|-8.1497|-8.0631||-7.6387|-7.4687|-7.4787|-10.8487|-9.3808|-12.0181|-9.1981|-12.848|-7.1538|-6.9638|-7.1238|-4.5838|-5.4438|-8.9138|-10.4944|-10.2463|-12.1128|-9.4696|-8.6846|-9.563||-9.7201|-10.3665|2.8424|4.4924|2.0224|4.7724|5.6124|7.5924|8.2924|7.7524|3.5924|5.6224|7.8024|5.8224|7.3824|7.9424|7.3524|7.8224|8.8216|8.6272|6.8072|6.2606|8.588|6.6599|7.9299|7.8609|8.832|6.932|6.952|7.722|7.972|9.7523|-2.6043|-4.4443|-3.6543|-6.7643|-7.1704|-7.967|-4.407|-4.957|-7.347|-6.007|-3.927|-5.937|-4.397|-4.277|-5.767|-6.137|-4.047|-5.197|-6.127|-4.467|-3.007|-4.257|-4.347|-4.117|-3.457||-3.417|-1.567|-1.957|-4.707|-4.287|-4.577|-4.577|-4.177|-4.547|-4.367|-6.837|-8.5169|-8.7349|-8.0971|-9.589|-8.9221|-5.7121|-6.6421|-6.1121|-4.4321|-7.2421|-2.1621|-2.8021|-2.0221|-4.4121|-2.6421|-2.9921|-3.2321|-6.0221|-5.5221|-4.9921|-3.1421|-2.6121|-5.1021|-8.2521|-10.3558|-11.2721|0.2634|4.8234|6.1334|4.1434|4.2634|5.2534|8.1334||8.3834|7.7734|7.3434|8.4734|10.1506|10.2804|9.3|12.31|10.062|7.862|10.422|10.565|-2.7832|-7.3432|-4.3632|-5.5532|-5.4732|-7.2232|-5.7632|-7.0032|-8.2032|-9.2132|-7.5332|-6.4832||-5.7932|-5.1932|-5.2632|-6.5532|-5.6632|-4.5432|-5.8232|-8.6232|-10.4032|-10.8255|-10.5994|-12.5694|-13.6093|-10.5499|-12.8083|-7.9683|-6.8783|-11.7683|-11.8163|-11.3592|-10.7091|-7.8491|-6.2091|-3.5991|-2.8591|-4.0191|-6.6091|-7.4891|-11.4791|-11.1691|-7.5491|-12.5091|-11.6605|-10.0905|-11.3583|-13.3877|-14.1536|-13.5636|-11.5536|-12.6136||-8.6436|-7.2936|-9.8536|-15.8636|-10.6836|-14.7736|-14.0573|-13.1573|-11.9273|-13.7273
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|-3.902|-1.622|-2.392|-2.972|-4.692|-6.152|-5.892|-6.962|-9.222|-8.8015||-9.5913|-9.8519|-10.3349|-9.9431|-7.8531|-8.9232|-7.3675|-5.1775|-7.5375|-6.7859|-6.1959|-6.5159|-4.9959|-4.2559|-3.8659|-5.7659|-8.3959|-7.582|-8.082|-5.2071|-6.5045|-7.33|-6.8715|-6.2116||-6.341|-7.9043|2.2227|2.2727|1.7127|1.8627|2.1727|2.4527|4.0527|4.2327|5.6127|5.9055|5.7098|6.897|6.8002||6.4502|6.9602|7.061|8.1402|8.6802|8.3422|8.7525|-1.4239|-0.8739|-4.1739|-4.2439|-2.2139|-2.544|-2.9439|-4.3039|-3.7439|-5.8539|-6.4539|-4.7839|-5.9839||-6.1176|-6.083|-5.7859|-4.5759|-7.3859|1.5592|3.0792|4.1192|5.1792|5.3292|6.5229|7.1688|5.4734|-3.6857|-3.9457|-5.5521|-4.8128|-3.8128|-4.6128|0.8713|1.0613|2.9713|3.5672|4.2591|3.7731|2.3031|3.2831|3.2831|2.4631|2.7431|1.0131|0.5331|1.2231|2.4031|3.1831|1.7631|2.2431|2.4631|3.5031|3.3831|-1.5985|-4.2085|-3.5919|-3.7699|-3.9942|-4.357|-4.703|-3.723|-4.4942|-4.082|-3.4929|-4.2348|-3.4854|-4.337|-3.327|-2.307|-3.657||-2.657|-2.347|-2.397|-2.877|-3.907|-3.5327|-4.0754|-2.8007|-2.9107|-2.1807|-3.1107|-3.9907|-4.6091|-3.8512|-4.7026|-4.3541|-5.1322|-4.3122|-5.6122|-5.0385|-6.2514|1.3592|3.1692|2.8492|3.0792|3.8518|3.9255|3.3279|3.8162|2.9662|2.5462|1.7862|1.8862|2.0562|0.9862|1.6462|1.1862|1.0162|1.5262|2.8262|3.4862|2.0162|4.2562|4.4083||3.7242|4.0706|3.6991|4.1067|3.4096|4.2396|3.3184|3.6543|4.2682|-0.2236|-1.4236|-1.4836|-1.4136|-1.6436|-1.5836|-1.4236|-1.1836|-2.4836|-3.5036|-3.3436|-2.5036|-2.6036|-4.0536|-4.4936||-2.3536|-1.9836|-3.7036|-2.7536|-2.5736|-2.8336|-3.4436|-4.7436|-3.9293|0.4965|1.4365|1.7565|2.5165|2.7565|4.0065|4.1365|-1.6693|-4.4793|-2.6293|-2.4893|-3.3493|-3.1568|-3.6731|-3.8149|-3.9109|-3.6551|-3.4151|-4.0451|-3.3151|-4.3351|-3.6181|-3.6081|-4.0381|-3.39|-3.42|-2.8|-2.68|-3.38|-3.08|-3.05||-2.97|-3.69|-4.84|-4.6755|-3.8355|-4.5755|-5.3892|-3.9292|-4.1092|-5.4192
00831|16037|/equities/east-west-bancorp|R1000VALUE|-15.8379|-13.5476|-8.2215|-6.2115|-9.3215|-3.7215|-2.7115|-7.7715|2.287|3.117||4.177|4.937|8.297|8.4609|5.8393|6.3793|7.6393|6.5746|8.668|-1.3953|-1.7953|-3.9253|-3.6253|-2.8753|-3.4753|-5.7353|-7.2053|-6.1753|-6.3053|-6.3253|-8.8888|0.8816|2.8616|5.9516||6.5241|5.7541|7.0506|7.7098|6.7298|6.3425|7.2098|5.2057|6.2894|-1.3814|-2.5114|-2.1714|-1.3714|-2.4514|-2.4414||-3.8414|-4.2914|-4.7914|-7.6514|-7.8076|-5.9168|-5.2868|-6.8768|-7.9368|-6.2136|-5.5936|-5.0036|-4.7436|-6.1536|-8.0636|-5.5936|-8.4536|-7.0036|-6.8156|-7.3956||-2.8276|-1.6876|-3.3676|-4.5776|-2.9676|-2.9076|-2.3076|-1.7876|-2.7077|-2.1576|-2.4376|-2.3576|-2.4977|-2.5076|-2.5977|-2.2077|-3.7976|-3.3976|-6.2876|-5.8906|-8.2243|2.6276|3.7876|4.3276|5.0276|6.4908|5.4908|6.1797|5.3243|6.7981|6.0149|5.7149|5.4449|6.1541|7.3409|5.1354|6.3054|6.6397|6.6497|5.2897|6.9297|6.5251|8.6243|7.66|-1.4219|-5.2119|-6.8319|-6.7514|-4.2776|-3.3176|-2.8976|-5.0876|-3.5576|-4.6576|-3.9476|-4.4176|-2.9376||-3.6076|-3.2276|-4.1776|-3.1576|-3.9876|-1.9976|-3.4476|-1.7176|-2.9376|-3.4076|-5.0576|-6.7665|1.2241|1.9241|3.8641|4.7741|5.4941|6.1709|6.1807|5.9415|6.2015|7.3287|6.1232|6.6632|4.9732|5.3232|6.4232|6.3632|5.4132|7.0832|-0.7223|-1.1823|-3.5623|-5.2223|-7.5823|2.4698|4.0498|3.8898|4.4698|6.2198|5.7798|2.2098|3.1598|2.8198||5.5698|5.4998|4.7898|5.0898|5.3998|7.2798|-1.6467|-2.9867|-4.2667|-4.9867|-8.2167|-8.3037|-4.7237|-5.6637|-7.2644|-5.3015|-6.6304|1.1717|2.3817|2.2717|2.3317|2.6317|2.7217|3.5017||2.9317|3.1517|2.0217|1.6317|3.3617|4.7117|3.8617|4.6417|4.7317|6.2117|6.2217|4.9017|2.3617|4.7917|5.7317|6.8517|6.5617|6.0417|5.2617|4.3767|4.3017|6.3017|-1.8564|-1.6064|-2.3664|-2.8664|-5.5964|-4.9664|-7.5164|-4.3664|-4.3664|-5.4764|-5.1464|-5.9064|-3.0164|-4.6364|-5.1664|-4.6564|-4.5064|-4.6864||-4.5264|-5.2164|-4.0264|-7.5764|-4.8364|-5.7064|-7.7564|0.607|3.867|6.017
00832|942360|/equities/amern-hms-4|R1000VALUE|2.3532|-0.5151|-1.2151|-1.4051|-2.3851|-1.8951|-1.2151|-2.1251|-2.9736|-2.4436||-2.6223|-2.8859|-2.5092|-2.0192|-2.3492|-2.0792|-2.0792|-1.3492|-2.3292|-1.9492|-1.4992|-1.4392|-1.2892|-1.8592|-1.7192|-2.5292|-3.7292|-3.4231|-2.8831|-2.5638|-2.8132|-3.3448|-2.2153|-1.8953||-1.6753|-1.4453|-1.5053|-1.7053|-2.3253|-2.4344|0.3992|0.4892|1.4892|1.3292|1.7492|1.937|2.4671|2.1672|2.5308||2.185|2.5621|2.2945|1.9545|2.0845|2.0845|2.4745|1.5445|2.6445|1.9145|2.1145|2.8002|2.3826|2.6441|2.1078|2.0378|0.9378|1.3578|1.9178|1.7478||2.4178|1.8979|1.0879|1.2879|1.5479|1.1879|1.0079|1.3179|1.2479|1.6879|1.4679|1.6179|0.9979|1.1879|1.8179|2.3179|1.9579|2.0697|1.9197|1.9997|1.1197|1.8597|1.6686|1.9763|-0.6396|-0.6396|-0.7096|-0.4896|-1.1096|-0.5296|-0.8896|-1.4496|-1.9096|-2.2633|-1.8433|-1.7833|-2.1533|-2.1523|-1.9923|-2.4523|-1.6223|-2.1223|-2.8976|-2.1519|-1.7682|-1.4982|-1.7882|-1.9682|-2.8798|-2.0998|0.1784|0.2184|0.4784|0.2984|0.7884|1.5684|1.0084||2.1984|2.2884|2.0343|-0.2406|-0.3306|-1.7606|-1.7206|-1.9445|-1.8375|-1.5075|-1.1975|-1.5875|-1.7717|0.1245|0.5646|0.5345|0.4445|0.2445|0.4845|1.2946|1.5845|1.8446|1.3446|1.5246|1.6346|1.5746|1.8406|1.7123|2.0753|1.8267|2.0067|1.2667|1.4867|1.8567|0.8467|1.6367|1.8793|1.9072|1.5672|1.8972|2.4929|1.9149|1.9749|2.3166||1.705|1.425|1.225|1.605|1.785|2.005|1.455|1.625|1.315|1.595|0.825|1.455|0.835|1.035|1.625|1.6812|1.884|1.733|1.483|1.7896|1.9448|1.6848|2.0548|2.4759||2.3741|1.5841|1.8641|1.9241|2.4241|1.5541|2.3841|1.6641|1.8641|2.0726|1.7626|1.2526|0.4626|1.5726|1.4226|1.8626|1.2026|0.8126|1.0026|1.2526|1.5949|1.5461|1.3205|1.4048|1.3728|1.4529|1.3856|1.4707|1.6089|1.841|1.6535|1.5606|1.4649|1.7776|1.8749|1.8349|1.8972|2.0806|2.5572|2.0045||2.5729|1.9202|2.3414|2.287|2.9246|2.4514|1.9414|2.3012|2.6025|1.9264
00833|21027|/equities/hubbell-inc-b|R1000VALUE|-9.911|-6.601|-6.761|-6.131|-11.501|-9.231|-6.851|-11.341|-14.7077|-13.541||-14.3544|-14.8088|-11.9941|-12.0541|-14.0241|-15.441|-12.291|-6.651|-10.221|-13.251|-12.051|-13.321|-10.391|-10.211|-11.461|-15.971|-21.2461|-20.1824|-19.1524|-12.666|-16.6916|-17.3267|-14.0267|-12.3667||-11.3367|-11.2767|-8.9867|-11.0567|-15.0667|-14.3129|-10.0429|4.6282|9.8982|5.6882|8.6682|7.8382|10.5382|11.447|10.6737||6.6737|6.1838|8.3637|4.3037|7.2638|10.5537|9.9638|8.5837|12.3238|10.5951|10.7036|12.5391|14.1299|-3.7856|-6.1856|-5.9956|-12.4056|-12.7556|-11.2868|2.2321||6.9321|7.3621|6.9321|8.6082|8.3617|7.9117|8.0217|8.8858|8.7858|9.3126|9.4125|11.3341|11.0736|10.9526|11.7349|11.9186|12.5786|12.883|13.8756|-2.1049|-9.0849|-8.4249|6.9373|8.7673|9.0907|9.6607|9.6677|10.447|9.917|-2.8225|-8.1425|-11.2225|-10.9272|-10.0672|-6.6972|-6.5872|-7.1572|-10.1372|-11.0276|-12.4315|-8.2715|-9.2915|-7.7915|-9.5915|-8.0515|-11.7715|-13.5628|-9.6228|-11.4771|-11.9472|-10.3532|-10.6855|-10.3777|-12.5075|-11.8106|-9.2161|-10.9588||3.0917|3.7917|3.8517|6.9617|9.4417|10.9806|8.2306|11.0006|7.7706|6.1906|5.1406|1.2106|3.6606|6.4506|7.8306|9.7206|10.9288|11.5337|12.4354|8.5254|10.9254|10.4401|11.6378|13.517|9.509|13.3233|11.3054|9.4454|9.7154|7.8754|9.0454|9.1154|10.9354|13.5758|4.4258|8.1058|9.9704|9.9991|8.1291|11.6147|10.1196|5.6996|7.4296|4.0296||6.8896|7.0896|9.2164|8.074|8.4993|9.3993|10.1057|-2.1414|-2.6714|-4.7214|-9.4814|-11.4055|-9.5275|-6.7575|-7.8472|-8.6563|-9.7739|-9.7102|-7.7295|-8.0206|-6.2706|-6.8106|-7.5206|-5.9106||-7.2806|-8.1406|-8.5606|-10.9261|-10.4821|-11.0821|-10.9021|-11.3221|1.8784|5.7384|6.9484|4.5984|1.6384|8.6884|10.3484|12.0384|14.8451|14.8058|13.6699|11.7999|10.1899|14.0999|9.5999|12.2599|8.6599|9.6204|6.8704|8.4404|4.3104|7.5504|7.7804|5.8204|3.4304|2.3904|5.9504|5.9404|4.5704|6.2804|11.1804|-1.9423||-3.9723|-7.4723|-6.7823|-5.6323|-5.2322|-10.6222|-15.1123|-16.3695|7.7764|6.8964
00834|39220|/equities/wr-berkley-corp|R1000VALUE|-2.8283|-2.0383|-1.8483|-1.7383|-3.3083|-1.8983|-1.3083|-3.6683|1.5981|2.3181||2.3381|1.8681|2.6581|2.0981|1.6881|2.0081|3.3181|3.7781|4.7236|4.2476|4.4245|4.5064|5.1912|-1.4256|-2.2856|-2.1756|-4.3856|-3.7056|-3.6356|-3.0456|0.3816|0.8816|0.3716|1.8416||2.4116|2.8416|3.2027|3.3021|2.8521|3.4732|2.9614|2.1934|2.8034|1.9934|2.7534|2.1734|2.8334|2.8478|2.4378||1.6478|1.2978|1.2278|0.6978|1.7978|2.9478|-0.7605|-0.8905|-1.4605|-1.2505|-2.0205|-1.9405|-2.0305|-2.7405|-4.0605|-3.3205|-5.3905|-4.8717|0.0754|0.7354||2.7254|3.3854|2.9818|1.5218|2.5618|2.4218|2.0618|1.8818|2.1418|2.1818|2.2118|2.2018|2.2618|1.7118|0.9318|2.3818|2.3918|1.3718|1.0618|1.9418|1.5018|2.5418|2.6605|3.5029|2.6088|2.8358|2.1658|1.4658|2.3758|2.8726|1.9626|2.1926|2.2526|2.6426|2.8715|3.7533|2.864|2.014|2.304|-1.0798|-0.8998|-1.4799|-0.8798|-0.9998|-1.2698|-1.6698|-2.0398|-2.1098|-1.9707|-1.9907|-2.3007|-2.8754|-2.5478|-3.3179|-2.5914|-1.8214|0.2027||0.9327|1.5427|1.4127|1.5027|1.4127|2.0527|1.3827|2.0827|1.9756|2.0656|2.4872|-0.3586|-1.3386|-0.9186|-1.1186|-1.0186|-1.4986|-1.3686|-1.9686|-1.7486|-1.7386|-2.2686|-2.9111|-2.7497|-3.1985|-3.1048|-3.0994|-3.8897|0.875|1.055|1.225|1.485|2.335|1.915|0.815|2.495|2.5224|-0.7822|-1.0022|-0.2222|-0.6522|-1.6722|-0.1522|-0.5122||-0.4122|-0.4222|-1.4322|-1.5922|-1.6022|-1.2622|-1.7622|-2.2822|-1.8922|-1.8122|-2.8722|-2.3674|-1.5374|-1.5974|-1.9974|-1.7755|-2.1655|-2.0955|-2.0979|-2.8634|-1.9761|-2.0061|-2.5058|-2.0158||-1.8258|-2.2158|-2.7787|-3.2046|-2.6801|-2.6001|-2.5101|-2.3401|-2.4101|-1.9201|-1.2101|-1.9101|0.3087|1.1487|2.3187|2.7368|2.3568|2.0368|2.2668|2.1168|1.6068|1.5268|1.0568|2.1568|2.0768|2.6768|2.2132|2.2832|2.3532|2.6094|2.2655|2.1175|2.3712|1.8612|2.4112|2.5691|2.569|2.5792|2.8344|2.7098||3.0041|2.2541|2.8841|2.826|2.786|2.426|1.946|1.046|1.116|1.676
00835|21198|/equities/cubesmart|R1000VALUE|3.3925|-0.378|-1.238|-2.588|-3.278|-3.438|-1.918|-3.238|-3.7208|-3.9008||-3.7928|-4.0644|-3.7458|-4.434|-4.1612|-3.4117|-3.0317|-1.6917|-3.0117|-3.0317|-2.8317|-2.3817|-1.9717|-3.4317|-3.2517|-3.0717|-4.8417|-4.5917|-3.7117|-3.4417|-3.6969|-4.5669|-4.3169|-4.5378||-4.6213|-4.1962|-3.3262|-3.5462|-4.0562|-6.0813|-3.9665|-4.1533|0.6454|0.9254|3.0154|3.4527|3.7709|3.9427|4.0042||3.5042|4.1342|3.5923|-1.0067|-1.1167|-2.3867|-2.2567|-2.7567|-1.9667|-2.5967|-2.4267|-1.3267|-1.9367|-2.5067|-2.5667|-2.1267|-3.8067|-2.9867|-1.9567|-3.1567||-1.8467|-3.0367|-3.1967|-2.0867|-2.4367|-3.1867|1.203|2.923|2.483|2.283|1.983|1.973|2.023|1.413|3.173|3.073|3.673|2.673|2.893|3.8392|2.0371|2.6771|2.7271|2.694|2.6937|3.1937|2.7981|3.5051|3.0051|3.366|3.9033|-0.5964|-2.0864|-2.4764|-2.1264|-2.1164|-3.1464|-3.1235|-3.1787|-3.8003|-2.3403|-3.0003|-3.6653|-3.2004|-3.1666|-3.1468|-2.7113|-2.7313|-3.125|0.5467|0.7967|0.7567|1.2567|1.3567|1.2467|2.8967|2.2267||2.8167|2.7391|2.4971|2.4458|2.4093|2.2168|2.4638|1.6251|1.4151|1.5451|1.9251|1.7442|1.5842|1.9388|1.8103|1.9172|2.0786|1.9775|1.8475|1.6975|2.0075|2.1775|2.0875|2.5494|2.1541|1.9041|2.0645|2.3164|2.2189|2.1228|2.3828|1.3828|0.9828|1.4528|0.8828|1.9928|2.0192|2.0392|1.6092|2.5392|2.8113|1.7713|2.0413|2.96||1.8295|1.2995|1.3195|1.8495|2.0595|2.6795|2.014|2.114|1.844|2.4332|1.0632|1.5832|1.0932|1.5432|1.9549|2.0118|2.1279|1.8921|2.1198|2.3736|1.948|2.4046|2.5522|2.5568||2.4352|1.9944|2.0451|2.1466|2.2066|2.1563|2.1663|1.7763|1.8963|1.8663|1.5063|1.3063|0.2263|0.9463|2.1063|2.1402|1.9802|1.5302|1.8602|1.6802|2.3002|1.8902|1.2402|1.4902|1.5102|2.0567|1.797|1.7807|1.9997|1.9666|1.653|2.0988|1.7529|2.3018|2.1997|2.1393|2.0507|2.6159|2.5445|2.5094||2.7304|1.7904|2.3104|2.5504|-0.5943|-1.0343|-1.2643|-1.0343|-1.6843|-2.1943
00836|39258|/equities/service-corporation-international|R1000VALUE|-3.4622|-1.4922|-1.0922|-1.6322|-2.6822|-2.5522|-2.4122|-4.8522|-5.6334|-5.3334||-5.2234|-6.0534|-6.2495|-4.8695|2.646|2.906|3.676|4.726|-1.4095|-2.2695|-2.6095|-3.1095|-2.3395|-3.5495|-3.6795|-4.7695|-6.4095|-6.2721|-7.6592|-3.6575|-4.5023|-5.2607|-3.4307|-4.2407||-4.3714|-3.4945|-3.8956|-3.4111|-3.8955|-4.861|-4.2201|-5.4588|1.7548|2.3148|3.8448|3.5877|4.351|3.6878|4.833||4.1338|3.2937|2.2537|2.6737|2.3737|2.9037|2.9537|2.2837|2.9437|2.5537|1.4537|3.0537|3.1037|3.0037|2.5037|1.8937|0.1737|0.6637|1.1337|2.3837||2.8737|3.0137|2.0937|2.2237|2.4237|2.9437|2.7737|1.8837|1.3137|1.2937|1.4837|0.7137|0.3637|1.1437|2.8337|2.9837|2.9937|4.0637|3.4413|5.6177|2.4332|2.9932|2.8732|3.5416|-0.7073|-1.3673|-1.8173|-1.2873|-1.4673|-1.5173|-2.3773|-2.1173|-1.6473|-1.0973|-0.7873|-1.2273|-1.7373|-2.5173|-2.9073|-3.3973|-2.8773|-3.3873|-2.5873|-2.6273|-2.0073|-2.4273|-3.0873|-2.9761|-2.8635|-2.6335|-2.9035|-3.1577|-3.0387|-2.8987|-2.7187|-1.7087|-2.5587||-1.5787|-0.9987|-1.5787|-2.4187|-2.6187|-2.5087|-3.0793|-2.3958|-3.0157|0.2618|1.0518|0.9118|1.2718|1.9418|2.5018|2.2018|2.7742|2.405|2.9127|2.832|2.7636|3.2113|3.0726|3.8519|3.4526|3.4756|4.3477|2.3846|2.4272|2.658|3.16|2.9641|2.8441|2.8082|2.2416|2.1216|2.3973|2.7096|2.3629|3.2195|2.6833|2.7015|2.9015|2.631||-0.266|-0.536|-1.156|-1.126|-1.656|-0.896|-2.176|-2.696|-2.5366|-2.4166|-3.2366|0.841|1.201|1.861|2.241|3.311|2.9123|-0.9971|-0.8871|-1.9071|-1.5971|-2.0271|-1.9571|-1.1071||-1.5371|-2.2971|-2.4371|-3.0386|-2.5434|-2.7444|-2.9044|-2.8854|0.3222|0.8522|2.0022|1.7322|0.9822|1.4122|3.1322|3.3635|3.0835|3.3035|5.7179|2.3204|2.4504|3.0904|2.9497|2.7527|2.6101|3.2952|1.7652|1.9452|1.7852|1.4252|2.3552|2.6198|2.7302|2.5602|3.0802|2.7702|2.6802|2.6602|3.4402|3.2106||3.9917|2.6717|3.197|3.2461|3.8144|-0.3291|-1.0891|-0.8291|-1.3891|-1.2091
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|16.4637|20.6337|21.8037|21.2439|19.7574|23.506|21.305|10.865|10.555|12.535||13.8725|12.6625|14.8106|17.4423|-4.0743|-5.0543|-5.0543|-2.7743|-6.9143|-11.8843|-9.7843|-6.1743|-5.8743|-7.4643|-13.0443|-14.3343|-15.3243|-16.8643|-14.4043|-13.9046|-20.1705|5.2638|8.2338|8.4338||10.8638|10.1238|12.2538|8.7138|6.9338|11.0638|10.0238|11.2838|-2.6726|-4.9626|-4.0226|-4.7726|-3.6426|-4.8726|-5.1026||-7.5726|-8.4926|-10.8226|-12.8026|-7.0026|-8.3626|-10.8826|-9.4737|-9.8937|-8.2137|-9.5237|-9.3837|-9.2337|-12.4237|-14.9937|-12.9837|-16.9237|-17.7537|-12.4779|-11.1079||-7.5279|-5.3279|-5.3079|-7.6079|-8.9179|1.2332|7.5432|7.0332|8.8032|9.7733|8.4251|10.4951|9.4551|11.5288|11.9498|13.0582|8.0982|6.8582|3.7982|1.9282|1.6182|8.7782|11.1639|9.0823|8.5|9.5|-2.3799|-1.3799|-2.3699|-3.69|-5.1799|-5.8699|-5.9299|-8.3|-7.2899|-8.77|-6.2199|-6.9799|-6.69|-7.5299|-5.2599|-4.0299|-4.55|-7.0699|-5.5599|-6.2599|-9.7799|-8.8899|-9.6792|-9.5659|-5.9059|-9.9559|-6.4421|-7.4721|-7.4121|-8.0221|-9.0534||-8.4934|-8.4434|-8.5334|-10.6016|-8.4951|-8.0451|-11.5051|-9.4351|-8.5851|-10.0551|-11.2551|-11.3951|2.8237|5.5137|8.1637|10.0837|11.0737|12.9337|10.4937|6.2637|5.6737|3.3437|4.4037|10.3837|7.6137|10.0937|13.0896|9.2547|9.0147|9.5047|-4.7661|-6.0961|-5.2361|-7.3161|-11.4061|-11.5432|-8.9732|-10.0632|-9.7432|-7.2332|-8.2932|-11.5832|-10.788|-12.648||-9.4861|-9.0061|-11.0261|-13.722|-14.6749|-11.9662|-12.3361|-14.0662|-14.4761|-13.095|-16.7029|-17.8434|-14.2947|-12.7874|-11.4187|-5.4987|-6.0087|-5.5087|-5.0587|-11.2587|-8.3187|-9.2887|-9.7187|-6.3887||-10.6987|-10.4587|-12.3187|-13.5698|-10.5598|-12.8799|-13.2199|-12.4198|3.4074|6.1974|6.1574|8.0374|3.4274|12.0774|11.2774|15.6906|14.8427|13.7551|14.1199|11.6483|8.6202|11.9302|11.5549|11.1532|10.9432|11.5812|9.2512|9.2111|6.9412|9.3912|10.1011|9.8937|10.3437|9.7573|12.0473|10.9642|10.9842|11.2342|11.5642|13.6542||15.8349|12.4749|11.435|10.985|15.805|6.905|2.5849|1.595|6.095|8.965
00838|39140|/equities/lear|R1000VALUE|-33.6123|-25.5597|-21.9935|-20.5829|-30.1145|-20.8662|-11.3262|-15.8062|-20.3108|-20.0653||-12.6353|-12.0054|-8.8453|-9.2353|-17.1653|-24.0153|-19.8576|-13.7976|-14.7876|-15.8676|-18.7476|-20.5022|-15.0422|-16.3022|-19.7022|-23.2722|-22.1882|-18.2382|-18.4882|-15.8182|-21.1941|-22.9003|2.3292|11.2692||14.5392|14.1992|9.0192|10.4992|9.6392|10.6892|14.1792|11.9592|16.2992|13.2785|-3.4186|-4.6886|-4.3686|-3.6486|-1.9986||-6.3486|-12.1386|-15.6386|-18.5986|3.8406|7.0306|11.7806|11.9006|13.2306|17.0706|13.7218|17.8418|-0.4385|-5.5485|-9.6885|-8.6285|-14.7385|-16.6485|-17.9421|-15.7021||5.4357|7.2557|4.9057|3.6657|8.3357|7.1957|13.1657|17.2546|19.7263|14.0163|13.7263|16.3663|16.539|17.2105|16.3904|-1.0573|-6.9073|-4.2973|-8.7073|-10.8673|-13.6573|-17.2863|4.6551|5.4951|9.595|10.985|8.4451|10.595|14.8751|16.4139|14.4114|15.7636|13.5397|16.3395|16.6777|9.1904|12.8504|11.7404|11.3871|8.7271|10.7471|12.1071|15.6353|-5.2162|-5.9762|-10.9262|-14.5962|-13.5762|-13.0615|-11.9977|-6.3877|-9.5077|-9.7777|-12.2077|-10.3177|-10.3739|-12.1883||-10.5017|-10.0617|-11.5817|-9.9317|-9.0117|-5.3717|-9.6217|-7.6717|-8.2517|-11.2717|-14.2717|-17.5562|-15.7337|-15.6947|-10.4167|-10.0067|-11.6867|-10.6467|-12.5667|-16.1028|6.2822|6.1622|3.5522|10.3622|9.2022|11.7422|14.4879|-5.7643|-7.8543|-6.9343|-8.7244|-9.1243|-6.0543|-7.7843|-13.7943|-16.9604|-11.8935|-10.4335|-10.4435|-7.8435|-6.6235|-12.3335|-14.374|-13.765||-10.0316|-9.6316|-11.9316|-11.7016|-12.2116|-9.3016|-8.8816|-10.2116|-10.9316|-13.3416|-17.7016|-20.5746|-17.4526|-15.4249|-17.1099|5.4899|2.9298|7.3298|10.5298|9.8799|14.3098|19.2206|15.7614|17.6444||-4.092|-4.922|-9.502|-11.512|-10.422|-9.162|-16.672|-13.792|5.7062|6.5362|7.7362|4.0562|0.7362|8.1662|12.1662|16.6562|13.7463|9.5762|4.3863|7.1262|5.3762|10.6862|16.6762|18.2226|15.5372|18.1941|-8.3683|-9.0983|-17.4683|-9.1883|-7.2983|-7.9183|-9.6683|-12.6983|-9.2983|-10.5383|-10.6283|-10.4883|-8.3183|-7.8983||-9.4183|-8.2983|-11.8983|-16.4783|-11.0683|-15.6283|-19.6339|-21.516|4.0476|8.3576
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|1.7401|3.8401|3.6201|4.1209|2.8462|3.3562|2.9062|2.7762|1.9362|2.1062||2.4562|2.2662|2.8162|2.0962|1.3062|1.8762|2.4562|3.0062|2.1569|2.3669|2.1069|2.3669|3.1669|3.4734|-0.3377|-1.4577|-2.7177|-2.2277|-2.2677|-2.3677|-2.762|-3.3008|-2.4939|-2.5239||-2.4835|-3.0876|-2.9163|-2.5542|-2.5727|-2.817|0.5833|1.0933|2.5733|2.3035|2.4635|2.9513|-0.315|-0.815|-0.805||-1.475|-1.695|-2.0133|-2.7396|-2.083|-2.6102|-2.7097|-2.6147|-1.9183|-1.9382|-1.7989|-1.5303|-1.4606|-1.8586|-2.5948|-1.9581|-3.5598|-3.1817|-2.6638|-2.8926||-2.567|-2.7124|-2.7622|-2.9512|-2.4564|-2.8245|-2.6863|0.5704|0.2819|0.8291|0.7097|0.9783|0.9684|1.1673|0.5107|1.804|1.8737|2.4009|0.8888|2.4208|1.5155|1.9135|1.8642|1.9012|2.2028|2.1829|1.785|1.6656|2.2128|2.2523|-0.6028|-1.0107|-1.4882|-1.6375|-0.9809|-0.8217|-1.3788|-1.7171|-1.8066|-2.8014|-1.916|-2.3836|-2.6866|-2.3284|-1.831|-1.841|-2.6368|-2.607|-3.2851|-2.7494|-2.8517|-3.0611|-3.3235|-3.7373|-3.7851|2.1434|1.7255||2.5513|2.8607|2.4258|2.6998|1.9346|2.0908|2.0913|2.1486|2.1361|1.947|1.6784|1.3601|1.9371|2.2057|2.2853|2.5917|2.7559|2.6863|1.7511|2.2784|2.726|3.2832|2.3878|-1.9318|0.9353|1.781|-0.4793|-0.4196|-0.4992|-0.8971|-0.6982|-0.8971|-0.5688|-0.8574|-2.1407|-1.2055|-1.0563|-1.2652|-1.3946|-0.8375|-1.1061|-1.9716|-2.0069|-1.9671||-1.7781|-2.1661|-1.8875|-2.1362|-2.1362|-1.9771|-2.3651|-2.2939|-1.9357|-1.7765|-2.6719|-1.9783|0.3206|0.5792|1.0866|1.1164|1.0966|1.7034|1.9559|2.067|-0.6802|-0.7399|-0.4215|-0.7598||-1.496|-1.7347|-1.3865|-1.5855|-1.5557|-1.9834|-2.252|-2.5306|-2.0232|-2.1824|-1.874|-2.9982|-3.5453|1.1569|1.7339|2.7387|1.137|1.8434|2.3308|2.3064|2.2892|2.6474|2.1551|2.4824|2.5349|2.725|1.949|2.8444|2.8576|2.1612|2.778|2.7312|2.4228|3.3809|-1.3884|-1.4679|-1.0302|-1.0004|-0.8113|-0.8213||-1.0601|-2.2937|-2.5324|-3.0895|-2.4628|-2.9005|-3.8183|0.4865|0.8446|0.5959
00840|6447|/equities/iac-interactivecorp|R1000VALUE|-17.2308|-21.3071|-19.2221|-10.3021|-10.2821|-10.9121|-12.7721|-15.6221|-19.7521|-22.2741||-22.1255|-22.8698|-20.5836|-6.6736|-9.7836|-8.1036|-8.1936|-6.4236|-11.2936|-12.1536|-9.4236|-14.6536|-8.2336|-6.0036|-4.9236|-16.2936|-17.6984|-13.7684|-14.4684|-13.8884|4.3324|10.8024|9.0724|9.4324||8.6524|6.7024|15.7024|11.8424|7.7624|8.5024|9.6824|11.7124|14.9391|-1.0165|-6.5065|-4.1865|-8.7065|-7.2765|-3.9465||-5.4065|-6.6465|-6.7565|-11.0965|-11.7865|-12.0765|-12.1965|-15.7882|-13.967|-10.137|-8.7971|-6.717|-5.2971|-11.187|-13.2371|-12.687|-11.917|-6.6471|-9.4871|-14.0571||-13.1412|-14.3945|-12.109|-14.8219|-17.4615|-15.3822|-13.0122|-16.5262|-15.5837|-17.4723|-14.6523|-19.0596|-17.5197|1.5045|6.3245|9.6745|8.3345|10.5645|8.7045|10.3345|8.2245|12.3445|16.8432|12.8534|14.7624|9.4024|10.0324|9.1424|13.2124|15.6302|17.041|14.9067|13.5883|15.1583|16.2683|6.0183|4.8283|7.9383|9.8383|4.6283|2.7783|7.6283|9.5583|14.7083|8.0483|4.1383|4.5483|2.1083|7.3783|13.0883|-2.9103|-4.5602|-6.2603|-5.6703|-5.7703|-5.5103|-4.9503||-5.0703|-3.8503|-5.0803|-5.0803|-4.7203|-4.3603|-5.8903|-4.9903|-4.2403|-6.2703|-8.0003|-9.7103|-10.2503|-11.9403|-11.698|-14.8834|-10.6634|-13.3566|-14.5575|-10.5675|-14.4933|-10.9733|-10.3133|-10.7985|-8.1085|-8.2685|-4.9185|-7.0585|-9.0185|-6.7185|-4.7585|-7.0885|-6.2785|-11.0485|-12.3385|-14.7241|-13.8193|-15.4507|-14.6939|-12.8609|-10.8809|-13.6109|-16.9759|-14.4531||4.0285|6.7885|7.1285|9.9485|7.4385|5.4185|5.0585|6.6585|4.6485|5.4185|2.2585|4.9985|4.9885|2.2285|6.5485|5.8185|4.3285|6.7885|14.1185|11.1585|6.1185|3.8585|7.8885|11.0285||12.4285|14.8385|16.7585|11.6985|-2.1075|-4.3562|-9.0201|-12.7724|-14.8682|-20.703|-18.3012|-24.1493|-28.4952|-16.7657|-18.4822|-14.0645|-21.1967|2.0861|6.8963|18.047|15.8315|16.1908|19.0915|17.8594|16.2028|16.2627|11.5855|9.6694|6.9017|11.6154|14.9786|16.7483|15.1183|21.5319|18.6274|19.2109|21.54|-5.0449|-7.0874|-8.8239||-7.959|-14.865|-21.7243|-27.3027|-19.9019|-25.7166|-26.0852|-12.8388|-9.7119|-13.7303
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6623|0.6434|0.6793|0.728|0.757|0.7561|0.939|0.846|0.686|0.616|0.736||0.686|0.766|0.736|0.726|0.686|1.366|0.9381|0.8909|0.7603|0.8442|0.9587|0.9831|1.054|1.1192|1.2441|1.3451|1.4063|1.5376|1.623|1.6746|1.5053|1.8267|1.9137|2.1347|2.3485|0.9429|1.4029|0.9929|1.2429|2.1529|2.0053|1.9796|2.4861|2.4409|2.226|2.8996|2.5134|2.2993|2.1757|2.1257|2.1518|1.6618|1.4218|2.1318|2.4918|3.0497|2.44|2.77|2.92|3.12|3.7177|3.9219|4.2736|4.0936|4.7636|5.3949|6.3503||6.3354|7.6554|7.1249|7.6449|9.9649|-6.0434|-7.3034|-6.9585|-7.8985|-5.9385|-4.7885|-6.8885|-6.4185|-6.6185|-6.5585|-5.0185|-7.4485|-9.4685|-12.2213|2.044|6.894|7.094|9.544|11.1304|12.3043|14.5742|12.9742|12.9726|7.3476|6.0791|6.9101|6.3998|6.3536|5.8429|3.1129|2.8529|2.4729|3.0529|4.4229|5.3829|5.6029|5.361|6.9946|5.2372||5.9072|6.1337|-1.155|-0.725|-2.215|-1.855|-3.295|-2.945|-1.905|-2.515|-2.475|-2.135|-1.475|-1.315|-2.325|-0.985|-0.795|-3.695|-4.925|-4.315|-3.555|-4.795|-4.335|-4.265||-3.465|-3.445|-3.655|-4.795|-3.955|-4.065|-3.785|-4.575|-4.075|-3.715|-3.675|-3.525|-6.235|-5.515|-5.475|-4.595|-6.295|-6.8635|-8.3379|-7.2856|-9.4292|4.1779|5.5279|5.8172|5.5472|5.9842|4.2542|5.0742|3.4942|3.5442|4.6242|5.0052|5.8176|6.8461|5.5208|7.2006|6.4507|6.3954|7.362|6.15||6.77|6.65|6.873|7.9792|7.6392|5.9292|3.8192|3.7792|5.5092|4.3192
00842|29655|/equities/guidewire-software-inc|R1000VALUE|-7.2383|-7.2583|-7.2483|-6.4683|-7.7283|-7.7483|-7.9383|-7.8383|-11.6983|-11.0257||-11.007|-11.5381|-8.559|-8.4321|-10.4621|-11.1028|-9.9528|-8.1323|-9.6823|-9.9619|-9.4619|-10.0119|-5.9919|-3.8119|-5.5719|-9.6519|-12.9517|-12.5959|-11.2759|-8.3559|-11.4858|-11.0075|-10.5675|-10.5675||-9.8198|-10.9916|-8.5316|-6.3916|-7.7716|-9.9247|-9.601|-12.0596|-7.6423|-7.5053|-8.1437|-8.5837|-7.8537|-8.2537|-7.5637||-7.8637|-8.1237|-8.9337|-11.9437|-11.7812|-10.3487|-10.0787|-12.3087|-11.5987|-11.4087|-11.5287|-7.4787|-9.7687|-11.3287|-14.2187|-8.2887|-12.5487|-9.1287|-6.9987|-9.1487||-8.9887|-10.2763|-12.1941|-5.7141|-6.7141|-8.3041|-8.0404|-8.3137|-5.7737|-5.5637|-6.0237|-3.1537|-4.6737|-5.3137|-7.1337|-7.9537|-8.2137|-12.261|7.0198|7.0361|5.2561|6.8461|8.3526|7.0086|-0.6283|-2.2683|-2.5283|-3.5583|-2.1683|-2.1083|-5.8183|-4.7483|-5.4783|-5.1983|-5.1183|-7.1083|-9.1983|-11.3634|-6.3958|-5.9958|-6.0259|-7.1159|-4.2759|-4.1858|-3.7759|-7.3558|-10.4958|-9.3931|2.8274|4.8374|4.3074|4.0474|5.3974|6.1374|6.1374|7.1874|6.7374||7.0774|5.2464|5.2664|5.2664|7.239|6.2311|5.6852|5.3252|6.8762|-0.6925|-2.8725|-5.5525|-5.6125|-5.7025|-6.7709|-5.1629|-6.4396|-6.5221|1.041|3.381|4.311|5.7443|5.0138|4.819|5.219|6.575|5.685|4.345|3.695|5.455|6.455|6.055|7.8319|7.9395|-3.2614|-4.3214|-6.0414|-6.5276|-6.0246|-5.7147|-4.8046|-5.6547|1.5298|2.9798||2.7598|2.3198|2.3798|5.6598|5.8609|6.8568|7.2578|6.2921|7.0817|6.6517|7.4517|8.4097|7.8897|7.2797|9.1892|8.1249|9.1514|7.1824|8.7012|8.2571|8.8171|8.2825|-4.0946|-4.5846||-4.2446|-3.9146|-4.7346|-5.8046|-4.8346|-6.1946|-4.9546|-6.6146|-7.7846|-9.9346|-7.8261|-10.1132|-9.3132|-8.3133|-7.8369|-7.9829|-8.5529|-9.0352|-8.4399|-6.1317|-4.0517|-2.5417|-2.3017|-2.9317|-1.3317|-4.6217|-5.1417|-5.5617|-5.9817|-5.5617|-4.2917|-3.5617|-4.8917|-4.7317|-4.6817|-5.4917|-5.6417|-6.5817|-4.0017|-7.1617||-7.1017|-7.9317|-8.9917|-7.4217|-5.6717|-8.4617|-10.1247|-10.4697|-10.6508|-10.7508
00843|13961|/equities/aqua-america-inc.|R1000VALUE|3.2034|4.5084|-0.7963|-0.7763|-1.4363|-0.9363|-0.6763|-1.3962|-3.2463|-2.6462||-2.5263|-2.1163|-2.8563|-3.1974|-3.7087|-3.1766|-3.674|-3.2531|-3.32|-3.5848|-3.3234|-2.6134|-1.7734|-2.7634|-1.8534|-2.9434|-3.3934|-2.4834|-2.7234|-2.7634|-3.0839|-3.393|-3.4715|-3.4509||-3.5615|-2.7113|-2.9483|-2.6033|-2.3633|0.6909|0.7109|1.4809|1.3809|1.6409|2.2009|2.2749|2.6438|2.5951|2.6686||2.3386|2.8834|2.7342|2.8941|3.0341|2.6268|3.0666|2.6718|3.0755|2.596|2.316|2.666|3.1965|3.1834|1.7634|1.8334|0.5034|0.5534|1.7234|0.5234||1.2934|1.5834|2.0234|2.7828|-0.7579|-0.9679|-1.0379|-0.7879|-1.1979|-1.3979|-0.9779|-1.0779|-0.8879|-0.6979|-1.3279|-1.0679|-1.0579|-1.2779|-1.2579|-0.9379|-1.7279|-1.3079|-1.3079|-1.4079|-1.7179|-1.0279|-1.2579|-1.6079|-0.8479|-1.1979|-1.9079|-2.1895|-2.3814|-2.2814|-1.6914|-1.6814|-1.8114|-1.7214|-2.3914|-2.5614|-1.8114|-2.3414|-2.752|-2.062|-2.132|-2.152|-2.132|-1.882|-2.792|-3.2472|-2.7502|-3.083|-2.903|0.3874|1.9974|2.4174|0.8674||1.3074|2.2474|2.2774|-1.073|-0.743|-1.993|-2.053|-1.943|-1.993|0.3174|1.0074|0.6774|0.7274|1.2174|1.4474|1.1474|0.5074|0.9974|1.5274|1.8974|2.3874|3.6524|2.5126|2.3426|2.3133|1.9633|2.4933|2.7509|3.1796|2.8449|-0.1132|-1.3532|-1.2732|-0.8332|-1.3332|-0.5032|-1.1132|-1.6332|-1.6732|-1.2132|-0.8232|-1.2532|-0.5032|-1.2932||-1.5432|-2.2732|-3.0632|-2.8299|-2.0499|-2.1299|-2.7999|-3.5067|-3.3102|-2.6302|-3.9599|1.9507|1.2507|2.2707|2.1294|2.3777|-0.5401|-1.0401|-1.2901|-1.0001|-1.2001|-1.3901|-1.3601|-1.1301||-0.7501|-0.9601|-0.9201|-1.2901|-1.0501|-1.5201|-1.6901|-2.1301|-2.2901|-2.3501|-2.1701|-2.6101|-3.3489|-1.9689|-1.9389|-2.0589|-2.4089|-2.9389|1.0252|1.1251|1.2252|0.8952|0.6951|0.7952|1.6552|2.0652|2.0459|2.254|2.254|2.2348|2.1831|2.3612|2.526|2.9035|2.3754|2.296|2.2084|2.5284|2.6774|2.9753||2.4797|-0.3008|-0.9008|-0.4108|-0.8508|-0.9508|-1.7008|-1.6608|-2.5508|-2.6278
00844|39165|/equities/lennox-international|R1000VALUE|11.2585|21.7885|25.8185|32.398|-5.7453|-6.3353|-8.8853|-17.4453|-24.1153|-21.8587||-24.1158|-27.8451|-25.0824|-24.9071|-27.3071|-31.2307|-31.0003|-22.0603|-24.3203|-28.6303|-30.6003|-31.8608|-34.6608|-29.5408|-23.1908|-27.5808|-34.8244|-35.3229|-26.6529|-21.8529|-29.9929|-30.7905|-23.8505|-21.7805||-27.1299|-24.1905|-19.2605|-16.5605|-19.3405|-26.8194|-23.8138|-26.8977|-20.4877|-21.5377|-11.2977|-12.5477|-9.1977|-12.8077|-14.6277||-19.5477|-22.1377|-21.7077|-27.6977|-25.1039|-12.6539|-15.3239|-13.4839|-6.2839|-5.8439|-9.6739|-4.8839|-9.7839|-9.7639|-21.5439|-25.9639|-35.8395|6.0423|19.1423|14.4823||15.6723|18.6723|19.6224|22.426|21.395|24.7384|26.4369|19.7169|25.3246|-2.1037|-4.1537|-3.8537|-11.8537|-11.2537|-12.4337|-13.4337|-7.7337|-10.4437|-14.1537|-15.5337|-16.4437|-10.6837|-9.1437|17.8346|18.0021|18.422|16.612|20.512|-4.2637|-4.2437|-12.1537|-15.6737|-18.0737|-18.3837|-9.4637|-16.4137|-14.1237|-17.4137|-17.1746|-22.1047|-18.7766|-21.533|-16.7427|-16.7126|-16.7326|-19.6426|-21.0326|-20.2309|-23.3964|-23.1184|-22.2343|-23.5586|-21.7296|-21.0595|4.3431|7.1131|3.3331||11.3831|13.5831|13.3731|13.7731|14.3031|12.4131|7.5731|10.0331|9.1831|9.9231|12.2431|8.7931|4.4231|12.7131|17.8031|19.0731|19.5731|24.6243|-2.5617|-7.0617|-8.0218|-12.2217|-13.1718|-9.3918|-13.3817|-12.3918|-7.8717|-14.5518|-9.7418|-14.5017|-21.2118|-25.7718|-21.1217|-16.2018|-24.6817|-23.9117|-24.4017|-37.9001|7.6862|14.1361|13.6661|13.0461|25.4262|16.7025||18.6725|17.7768|22.5067|24.4922|20.8889|-8.2384|-8.6084|-12.7584|-11.5584|-10.6984|-18.1884|-16.9855|-17.8467|2.014|1.854|7.134|6.634|6.474|10.244|9.414|9.704|9.944|13.784|17.314||18.174|15.8562|17.1026|15.3026|13.4926|13.4726|13.9026|9.5126|10.9026|19.0726|21.5826|18.6726|6.8026|17.1426|24.2526|26.2665|20.5528|24.679|22.8017|21.4517|16.8117|22.6417|13.1217|20.5617|13.9617|15.9317|16.5317|15.1617|16.0217|17.2717|19.2678|15.3064|14.8764|18.1464|17.7164|22.9881|20.3175|21.4075|21.869|22.7711||18.3972|13.2472|17.9172|18.7072|26.7064|23.9928|19.2374|18.9693|20.7293|18.4893
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|9.6616|12.9588|-3.1113|-5.7813|-7.8213|-8.4913|-4.9013|-8.3313|-9.4688|-9.3288||-10.7575|-10.9796|-10.5059|-11.3939|-9.8039|-8.5839|-7.2639|-4.0139|-6.7539|-7.0039|-6.7839|-5.2339|-4.1839|-8.2439|-7.0239|-7.6439|-11.8539|-10.2039|-9.1539|-8.3439|-10.1306|-12.1396|-10.4068|-11.4125||-9.9394|-11.0466|-7.9366|-9.4566|-9.8666|-14.0903|-9.8257|-10.4204|1.2642|1.5942|8.3142|8.9616|9.0674|9.0974|10.7493||8.7065|9.2065|8.9491|9.8791|8.7991|9.6871|11.517|8.0709|9.5809|8.2952|7.8352|9.5752|11.1599|9.9502|8.7436|9.3036|6.8436|5.1336|6.7436|4.8936||8.0036|5.5836|5.7936|7.5936|6.9736|5.7236|4.5636|6.2836|4.5536|4.3736|3.7536|3.8836|3.3736|3.2036|6.1936|5.1436|8.2036|7.9859|8.6059|9.4282|4.2482|5.8982|7.3968|6.2519|6.6014|7.635|6.5004|8.272|6.912|8.4907|8.7628|-2.11|-4.49|-5.23|-4.41|-5.57|-8.18|-7.85|-7.28|-8.1|-6.08|-7.41|-9.6167|-8.755|-7.8647|-7.7254|-7.281|-7.351|-7.5659|-5.5259|-5.9559|-6.6959|3.7037|3.3437|3.5337|6.6137|6.0186||7.2986|6.3192|5.8118|5.4559|6.3007|4.9308|5.4126|4.2426|4.7175|4.6175|5.332|4.372|4.462|5.1921|4.5721|4.5778|5.3405|4.4548|4.9847|5.6018|5.5918|6.859|4.7073|6.5291|5.2986|4.8728|5.705|6.5904|6.1381|5.9336|7.0926|4.6759|3.1059|4.3859|3.3159|5.0459|4.5459|4.9059|3.5659|5.8059|6.8759|4.8195|6.0875|6.4033||5.0315|4.5377|4.0877|4.2977|5.1785|5.4096|4.6096|5.0296|4.7696|5.4296|2.9296|3.7096|2.6396|4.1896|5.1468|5.1629|5.913|5.058|6.0312|4.8512|4.9123|5.3344|5.9184|6.0966||4.5947|4.3033|4.778|4.685|4.8893|4.958|4.9992|5.1971|5.0971|4.9117|4.1817|4.3717|2.0617|3.3517|4.6917|5.2028|3.8628|2.8628|3.7328|3.5628|5.2928|4.1369|3.2869|3.2869|3.4269|4.1269|4.2469|4.4856|4.8049|5.4022|4.3922|4.6498|4.0163|5.2346|5.1157|5.1497|4.7077|5.6744|6.4484|5.8894||5.8394|3.5794|4.2394|4.0694|4.0094|3.1794|3.4694|4.5894|3.0694|2.0394
00846|40058|/equities/cyrusone-inc|R1000VALUE|0.6201|0.8001|0.9501|0.9982|0.8785|1.0177|1.0935|0.9172|0.7072|0.8214||0.8218|0.8046|0.8653|0.9053|0.7853|0.8153|0.9153|1.0453|0.9465|1.0002|0.8502|0.7102|1.1602|1.2425|1.2583|-0.1045|-0.4545|-0.4145|-0.5245|-0.7845|-0.9709|-0.9301|-0.8165|-0.7855||0.1482|0.1682|0.1882|0.1382|0.0982|0.1282|0.1582|0.3282|0.4282|0.4982|0.5282|0.9882|1.0904|1.3779|1.2667||1.2048|1.0876|1.0776|1.0676|1.1776|1.1376|1.3165|1.4602|1.4429|1.6031|1.5131|1.5968|1.7617|1.7444|1.9987|2.1713|1.9613|2.0313|2.4545|2.3145||2.688|2.9187|3.3062|3.6921|4.0075|4.6379|4.7668|5.7413|6.6841|3.9341|3.2841|2.6141|2.8141|3.3241|3.7441|4.4941|5.2289|5.653|4.9811|5.3113|4.2464|4.8964|5.2702|5.3702|7.1213|8.1758|4.8382|5.1996|5.8686|4.9899|4.5499|4.3399|4.1199|3.5999|5.7199|5.9326|5.3026|6.0626|6.9326|6.4201|6.93|-1.7863|-6.7863|-6.41|2.0125|4.5325|3.4725|3.1025|2.7425|3.0525|2.2925|2.1125|1.9325|2.5625|2.8325|5.3925|5.0491||6.3193|5.618|5.3981|4.6777|4.4877|2.5877|1.6677|1.6077|3.1077|3.8077|4.5751|3.6751|2.6551|3.7751|4.3751|4.4618|5.0275|4.6511|4.1911|4.7011|5.6911|5.0211|3.6611|2.7811|2.1011|1.2511|1.7111|-1.76|-2.6|-3.13|-3.1|-4.72|-3.1|-2.23|-3.53|-2.35|-1.63|-1.87|-2.82|-0.88|-1.71|-3.3|-2.93|-3.49||-5.12|-5.8578|-4.8478|-3.5378|-4.2378|-3.6578|-5.2678|-5.5778|-6.6778|-7.0546|-7.6075|-8.7669|-9.79|1.6116|2.6216|3.5116|5.7416|4.8849|6.5776|5.9829|3.7365|4.3532|4.7185|4.9417||4.3017|3.5817|4.4317|5.2647|5.3047|5.8177|5.2077|5.9039|7.7764|-3.0369|-4.1669|-5.0869|-5.6869|-5.6272|-4.2982|-4.8382|-5.1701|-5.7301|-6.5075|-6.0721|-4.5921|-5.9721|1.8107|2.6307|4.1507|4.2434|4.1634|4.0434|5.4114|5.0003|4.7776|5.3158|3.6966|4.9666|5.2443|3.9843|4.5143|4.7961|6.0578|5.8022||6.6178|4.7578|5.2278|6.0544|-0.1731|-2.3031|-0.943|-0.6831|-1.043|-2.5231
00847|7972|/equities/cleveland-cliffs|R1000VALUE|3.9093|4.1384|4.518|3.3801|4.044|4.0823|-0.2651|-2.3751|0.7939|1.2439||1.1439|1.2339|1.9139|1.8239|0.5239|0.9739|3.0039|3.1497|3.1351|-0.7218|-0.8518|-0.9718|-0.8518|-1.2918|-2.5818|-3.0518|-3.8865|-4.0023|-3.4123|-3.1527|-4.485|-4.0523|-4.0668|-3.6523||1.0311|1.1911|2.0511|1.1811|1.6311|2.3211|2.2811|2.7711|2.8207|-0.8725|-0.8325|-1.3625|-1.8225|-1.7125|-1.9225||-2.3125|-2.4225|-2.7425|-3.3725|-2.0125|-2.0625|-2.7825|-2.5404|-2.8804|-2.8628|-2.1028|-1.7628|-1.9528|-2.7528|-3.0028|-3.3477|-3.8077|-3.1277|-3.1727|-2.1827||-1.2527|-1.3127|-1.4227|-2.0727|-2.5427|-2.7528|-2.7128|-2.9497|-3.0217|-2.9514|-3.5514|0.7186|1.6186|0.3886|0.2086|0.6786|0.7086|1.2586|2.1386|2.4786|2.8286|3.6586|4.0661|3.9152|-1.7046|-1.1746|-1.8446|-1.4846|-1.4046|-1.3046|-1.3746|-1.1346|-1.4046|-2.2346|-2.1346|-2.7946|-2.1046|-3.0346|-3.2046|-3.2723|-3.3232|-2.7432|-2.0632|-2.7432|-2.4032|-3.2632|-3.4232|-3.8036|-3.4555|-2.2455|-2.2955|-3.2455|-3.4335|1.1571|1.1571|0.9971|1.7571||1.7271|2.0771|1.8471|1.2871|1.8271|2.1871|1.7171|2.4271|2.5871|1.5271|0.8071|0.9871|2.8571|2.2471|3.2171|3.6571|3.5911|3.6211|4.0647|3.8397|3.0897|2.3897|2.7697|3.4597|3.0097|4.0697|3.9889|4.2379|-0.6386|-0.8786|-1.3186|-1.8286|-1.7186|-2.8486|-3.6386|0.2295|1.9195|2.1495|3.0795|3.3795|2.8595|1.2395|1.6895|1.3395||2.6695|2.3595|1.8595|1.2295|0.9195|1.4995|2.1095|1.4395|1.1695|1.1695|0.5695|1.4895|2.9595|3.1595|2.4395|4.7395|3.5498|5.0129|2.6527|1.7527|2.2527|2.3827|2.5027|2.8727||2.5027|2.5827|1.3027|0.5827|0.9427|0.4427|0.8027|1.4127|2.6227|3.2727|1.8927|2.1827|2.3527|3.7627|3.0927|4.0413|3.8404|3.5804|4.1435|-1.6467|-1.9967|-2.4667|-1.5067|-1.1667|-0.9267|-1.8767|-2.7667|-2.8067|0.3835|1.1735|1.7735|1.7635|2.2935|1.2235|1.3235|1.6135|1.8735|1.8935|2.2535|3.1735||3.6409|4.6345|-0.7703|-1.7803|-1.4403|-2.8403|0.4897|0.5897|1.7397|2.5097
00848|994014|/equities/athene-holding-ltd|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||-3.4446|-2.8646|-3.1346|-2.3746|-1.8346||-1.5646|-3.9846|-4.2546|-8.0646|-6.2052|-6.8852|-6.2652|-8.4006|-7.2915|-9.0185|-8.2285|-7.5185|-7.6185|-8.5785|-8.5385|-6.5385|-7.9085|-7.0785|-4.7485|-6.8185||2.1025|1.7225|4.0925|3.0525|3.5425|3.1925|3.4425|3.7425|2.4525|2.3425|1.3725|3.7625|4.6025|4.5625|4.8625|5.6225|3.9825|3.5825|4.3325|5.7425|4.6925|7.1225|8.4182|10.1077|9.4938|8.5517|9.0835|6.2898|5.4413|6.4046|6.1792|6.6052|6.0183|7.9296|6.9884|-1.5874|-2.6474|-5.7574|-2.3674|-3.1374|-2.2874|-3.1874|-1.3774|-2.2174|-3.5074|-5.6374|-6.3905|-7.5388|4.5083|4.6283|5.4351|3.2751|4.5751|2.8251|3.4951|3.4451|3.9951||4.1159|4.078|4.9381|4.2412|3.2437|-1.5242|-2.3442|-2.2342|-2.9042|-3.2842|-4.4342|-4.9147|-4.5454|-4.2447|2.5171|2.4971|2.0771|2.3071|2.9071|4.0771|4.7671|5.1928|4.9537|4.9037|-1.5314|-2.2214|-1.5814|-2.4814|-2.0914|-1.9114|-1.6214|-2.5414|-2.8714|-3.6114|-5.0414|-7.0229|-4.8851|-4.8275|-5.1275|2.2394|2.0394|0.8294|3.8994|4.4194||5.707|4.8078|3.9078|4.1578|3.9975|4.9564|3.4914|2.6214|2.4814|2.7714|1.3514|2.5514|3.0114|2.8743|2.6115|3.3194|2.8932|3.1464|3.6243|3.9361|3.7796|3.7796|3.3796|3.2296||3.5596|3.8696|3.4196|2.6296|3.6296|3.8067|3.1567|3.3667|2.6967|3.1667|3.1967|1.8467|1.4467|3.3967|3.2567|4.7|4.2112|3.4637|2.5576|2.6576|2.9576|3.2476|3.3273|3.6322|3.7556|3.9442|3.8322|4.3844|3.1144|3.2944|4.0118|3.8576|4.7484|3.4736|3.3936|3.0436|2.4636|3.0636|3.6936|3.6536||3.7236|2.9936|2.8836|2.0636|2.1536|2.4836|2.7836|4.6536|4.6436|2.2336
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|5.3699|7.9199|6.8538|-1.4731|-2.4631|-2.7931|-4.4431|-6.2831|-8.5742|-7.6942||-8.2837|-8.1312|-6.7798|-6.9504|-8.8804|-8.0851|-6.6051|-4.8651|-6.5451|-7.2251|-7.5451|-7.8051|-7.4251|-7.0951|-6.7551|-8.8151|-11.594|-13.1249|-6.2349|-5.6749|-7.5134|-6.129|-6.279|-6.259||-6.3131|-6.5231|-4.1132|-4.1931|-6.2731|-7.0283|-7.8422|-9.4772|-8.2183|1.3737|5.0437|5.0437|5.5637|6.8937|7.8179||-0.7929|-4.4329|-5.2629|-5.6329|-4.7429|-5.3529|-4.3729|-5.1929|-4.1829|-4.4129|-4.9929|-2.7229|-3.4129|-5.6829|2.5535|4.9935|2.8235|2.8335|4.1335|2.8235||3.8635|3.5435|3.6735|4.7335|5.2535|5.9152|5.8138|5.9152|6.19|6.2718|5.7418|6.8218|7.0004|6.8223|7.4128|8.1659|8.02|7.3528|6.7928|5.2428|4.7728|5.4113|5.8184|-0.5684|-1.7384|-2.3984|-2.1684|-3.1084|-2.8184|-2.7184|-3.0784|-2.4284|-3.6984|-2.6284|-4.3184|-4.9984|-4.1884|-5.0984|-4.3284|-5.5184|-4.4284|-5.0984|-5.4043|-4.4094|-5.3588|-5.473|-5.7926|-5.3926|-5.7917|-5.1917|-4.6617|-5.2817|0.4916|0.7616|2.3516|2.2416|0.5616||3.3516|2.0016|1.6416|1.9516|3.8216|5.0012|3.4312|3.4012|4.0712|3.1112|2.6812|1.7512|1.1312|2.9212|3.9012|4.0612|3.8312|3.5212|3.7312|4.8412|4.9179|-0.3542|-0.9342|-1.2742|-1.0842|-2.0442|-1.8242|3.2297|2.9697|3.4497|3.8697|4.3224|4.607|3.9628|1.6028|2.6628|2.8228|3.0628|3.6828|4.6728|5.2877|4.6729|5.7372|4.4272||3.8272|4.6472|3.4472|4.3372|3.6472|4.1472|2.5372|3.9372|5.0372|5.2727|2.9927|4.3127|4.2427|4.495|5.5131|5.1578|4.3113|5.1713|4.1013|2.9313|4.2113|3.9113|4.6513|4.0613||5.7313|2.9313|3.1013|2.4113|3.1213|2.8813|2.0013|1.6613|3.5713|5.7213|5.8526|4.4126|1.5826|4.9426|5.0226|5.3867|5.3115|5.2315|4.3815|4.4115|4.968|4.468|3.188|3.878|4.018|4.3861|4.5402|4.7015|3.8515|4.6715|4.6915|5.0159|5.1934|5.0108|6.3383|6.3297|6.0997|4.9697|6.6497|-0.1363||-1.1063|-3.1063|-3.8463|-2.6363|-3.2463|-4.0563|-4.1263|-2.8763|-3.4263|-3.3963
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|-3.1689|-2.891|-2.7214|-2.1714|-2.9262|-2.663|-2.2574|-2.1274|-2.4674|-2.7493||-2.1763|-2.2563|-1.5063|-1.3963|-1.7163|-2.1163|-1.6963|-1.6463|-2.1363|-1.9763|-3.3763|-3.8374|-0.9374|-1.1574|-2.1874|-2.6474|-3.4008|-3.4799|-3.2199|-2.6799|-3.3783|-3.4783|-3.7151|-4.2176||-3.4394|-4.2718|-3.4203|-3.4638|-4.1811|-2.8559|-2.2559|0.8263|1.7363|2.1763|1.1863|1.2563|0.4363|0.5463|2.2463||2.6249|2.5298|1.8398|1.1598|1.6898|1.6598|2.1998|2.2798|2.9298|2.4698|2.4398|2.9198|2.8298|1.9198|1.5598|3.2098|0.3798|1.3298|0.8198|1.1398||1.4898|1.2798|1.0498|1.4398|1.8098|2.3098|2.2427|1.9927|1.2627|0.7727|0.2327|1.3027|1.9727|1.4427|1.9827|2.1623|2.0492|2.1869|2.1269|1.6869|1.0702|1.4002|1.9674|-0.4068|-0.1768|-0.3768|-0.7368|-0.4868|-0.3368|-0.5868|-1.2268|-1.7368|-2.2496|-1.9862|-1.3562|-1.2162|-1.5662|-1.8862|-2.1473|-1.9029|-2.2058|-2.4165|-2.1858|-2.4124|-2.0638|-1.9238|-2.2238|-2.6724|-2.2511|-2.4111|-2.3111|-2.7511|-2.458|-2.9595|1.8115|1.8144|1.8885||1.7841|2.0605|2.3969|1.9282|1.9129|1.9391|1.9588|2.0795|2.2083|-0.303|-0.683|-1.423|-1.193|-1.803|-2.2357|-2.1855|-1.6739|-1.7739|-2.0439|-1.4139|-1.4039|-0.9339|-1.0739|-1.7939|-2.1439|-2.1539|-3.2453|-1.8995|-1.8871|-2.251|-1.511|-1.441|-1.681|-1.941|-2.271|-1.9511|-2.1511|-2.2011|-2.7128|-2.3529|-2.0441|-2.6086|-1.6427|-1.7127||-1.7727|-1.8127|-1.2727|-1.4627|-2.0727|-1.8127|-2.3027|-3.1627|-2.5927|-2.8027|-3.2227|-3.1627|-4.1627|-4.4669|-4.2218|-4.3852|-5.1499|-7.5729|2.7327|3.4427|3.1943|3.1968|2.9447|2.3647||2.5758|2.6187|2.4587|2.4987|3.3409|2.3009|2.5409|1.9709|2.1809|2.1609|2.4837|1.3937|1.9537|1.1037|1.8237|1.9637|1.858|2.248|2.245|2.37|2.5411|2.6548|2.3795|2.0095|1.9495|1.6095|0.9495|1.1895|0.5095|1.0595|1.7895|1.6395|1.5895|1.7695|1.5895|1.8795|2.1395|1.9395|2.2895|2.5395||3.2952|3.1452|2.5973|2.2273|2.3173|1.4773|1.6273|2.3073|2.9073|3.3873
00851|24357|/equities/watsco-inc|R1000VALUE|21.2429|24.8383|21.0831|23.2101|-6.7799|-6.9799|-12.5199|-17.4699|-23.7599|-19.7399||-21.7108|-24.1492|-23.4003|-26.8345|-28.3445|-26.4245|-19.8745|-13.2545|-20.3545|-24.1845|-28.6541|-26.7124|-20.7163|-21.9663|-19.6563|-23.0663|-31.3646|-28.9347|-26.2648|-18.783|-26.6649|-27.5422|-22.2603|-22.318||-20.3655|-16.9255|-13.8754|-16.4654|-19.7955|5.5808|10.8808|14.1508|17.5008|10.6908|19.0608|15.1108|17.8008|12.1708|11.9008||9.0908|8.9708|9.8508|6.0308|10.9908|19.8808|22.1408|15.7808|20.5608|15.3408|15.9408|20.6408|24.9621|-8.3144|-11.2844|-14.0944|-22.9644|0.6756|7.5956|8.2056||16.3656|17.538|17.3131|16.2007|13.0107|18.3007|16.0607|15.4385|20.1131|-7.0827|-7.6327|-5.4027|-7.5827|-7.8627|-4.7627|-8.8927|-6.0527|-8.5227|-13.5027|-17.2527|-23.1827|6.0604|12.4704|13.6204|19.9052|15.9031|12.7831|13.2172|12.6772|15.1056|-2.2919|-4.9319|-6.0319|-7.3119|-4.7519|-9.5219|-11.4819|-13.2719|-14.1393|-18.7519|-12.4628|-14.6461|-10.3887|-9.6087|-8.6087|-10.4587|-13.1887|-13.6187|1.173|3.933|7.663|4.573|7.733|9.683|9.803|11.883|9.5331||16.433|18.7854|-6.789|-8.199|-5.129|-8.519|-11.159|-8.629|-10.349|-11.269|-11.759|-13.569|-17.9061|-16.1433|-12.2733|-14.7833|-15.9252|-14.5852|-17.4407|-15.9065|-18.166|-18.3478|-18.2749|-14.7549|-16.8049|-15.6349|-18.7249|-22.2366|5.5865|12.5965|19.7365|12.5265|6.1265|8.0765|3.1765|7.2965|10.4865|11.2765|11.4565|16.5765|15.7665|13.3765|20.0665|11.2065||13.2465|14.9959|-4.5769|-6.7469|-10.107|-10.3669|-7.2269|-10.6569|-10.9769|-9.4369|-16.4769|-14.8423|-15.3184|-12.6168|-13.2168|-15.2056|-14.0607|-12.6907|-10.5507|-13.5707|-13.4728|-14.3528|-15.1419|-11.992||-11.6719|-14.2519|-14.5019|-17.3519|-17.2319|-19.0619|-18.7519|-22.6224|3.2714|11.6714|12.4914|9.5214|2.3014|12.9714|20.0114|20.9298|14.8098|17.7498|18.7562|19.4389|16.9151|23.8133|16.3733|21.3005|17.7105|20.4813|21.8051|15.6351|12.9951|13.765|16.0589|14.6603|11.8903|14.2703|17.1754|16.3931|13.7056|12.3156|13.5756|16.6557||18.075|14.6973|16.2602|13.9902|15.9502|17.0589|12.979|10.2189|12.809|11.9989
00852|39217|/equities/american-financial-group|R1000VALUE|-5.639|-2.6289|-1.679|-1.7089|-9.309|-4.899|-3.2189|-9.669|4.2475|4.6675||5.5575|6.5275|11.8975|11.876|8.8242|9.5742|10.8285|-4.0494|-3.5494|-5.7794|-4.7894|-4.6994|-3.7094|-5.5894|-6.6494|-7.8494|-11.4694|-9.7794|-9.5394|-7.9294|-10.9951|-11.1666|-10.353|-10.1868||-6.9368|-6.9468|-5.7368|-6.3568|-6.0568|-4.7768|-4.8868|-7.1868|-4.5368|-6.8668|-5.1868|-5.6768|-3.4568|-4.4068|-4.9368||-7.1068|-7.7568|-6.6768|-10.4068|-10.4047|-6.96|-7.17|-7.84|-9.07|-8.3395|-9.3795|-8.2495|-9.2395|-10.3095|-12.6895|-9.3795|-13.4295|-12.7495|-9.5404|-8.6004||4.0547|7.1847|3.4847|2.7747|5.6747|3.2747|2.1247|1.7947|2.2047|7.3747|8.3387|9.8171|9.5136|8.3827|8.3176|10.8976|6.0163|3.7763|3.8863|5.6463|2.6863|4.1463|5.5563|7.1663|7.8088|7.9169|6.597|5.697|5.637|6.907|5.717|7.517|7.737|8.5486|9.8806|-0.6294|-3.3894|-7.3494|-7.3994|-9.4015|-8.9005|-10.0033|-7.3438|-5.5038|-4.7038|-6.4738|-7.9238|-7.6138|-6.9825|-5.9325|-6.8125|-9.6725|-7.1955|0.1868|3.2568|5.0868|5.1368||6.3468|7.7391|5.689|7.0691|5.559|6.1955|4.6055|6.8855|5.9787|6.6687|7.4897|5.1197|6.0797|7.0254|7.7536|6.0336|7.0436|8.606|6.966|7.7184|6.8084|8.4228|8.2529|7.7599|6.2699|6.906|7.356|5.126|6.076|7.006|6.326|6.236|7.986|5.816|1.806|7.026|-1.7415|-3.8515|-3.4915|-2.1515|-3.8015|-7.2315|-7.0095|-7.1182||-5.5682|-3.3382|-3.9782|-5.3682|-4.5182|-1.7982|-3.1782|-4.3682|-4.7882|-4.8882|-7.7082|-6.8182|-2.0982|-3.6282|-4.9082|-3.8082|-4.5982|-4.6882|-5.1482|1.4277|7.9477|8.1804|7.2982|6.4556||6.9899|7.6129|5.4029|4.9429|6.7329|5.9729|7.3556|6.0117|5.4517|6.2243|7.2588|6.5397|3.7597|4.2697|5.3897|7.4339|7.3672|6.6706|6.1206|5.6606|4.6006|4.8806|4.3306|5.7006|4.5006|6.1846|4.9806|6.4403|4.6878|4.7278|4.7578|5.1087|5.3587|5.4825|6.3825|5.5563|5.2117|4.4717|3.8717|3.2917||2.2417|2.3817|4.4517|2.9417|4.2317|4.7617|2.7217|1.8717|2.6617|4.3517
00853|254|/equities/alcoa|R1000VALUE|15.6637|21.2292|16.2828|16.0224|13.2424|8.8024|11.3124|6.7624|8.7824|7.5524||11.6624|10.647|12.7689|12.0659|11.8859|12.6195|10.2695|12.2933|12.3696|-2.3489|-1.8789|-3.3589|-6.8889|-7.9289|-9.3889|-8.6989|-8.0689|-5.3489|-4.8889|-8.0789|1.7552|6.7952|5.1752|5.5952||6.9352|6.0552|7.4252|7.7452|7.0852|7.9152|3.9952|4.0952|3.0752|5.9052|6.4322|6.0622|7.4317|7.7897|8.5527||8.0827|9.2317|9.3489|7.6728|8.2928|7.1528|-0.8525|-1.3625|-4.0425|-3.0225|-1.8425|-3.2625|-4.8825|-6.2625|-7.7525|-7.891|-9.5883|-6.8383|-4.2283|-5.4183||-2.9083|-4.3483|-4.8583|-5.7683|-5.6683|-5.4483|-5.1683|-2.7383|-1.4483|-2.1583|-7.1983|-6.1283|-4.5083|-5.5083|-6.9983|-6.351|-6.701|-7.0927|-7.8734|-7.887|-8.9342|0.9737|2.5937|0.6737|1.4137|3.9337|5.1037|8.6637|9.702|-4.1342|-4.3342|-4.9542|-5.4442|-6.7042|-6.7771|-6.7771|-4.997|-4.867|-4.277|-5.107|-3.467|-3.067|-2.487|-5.557|-5.487|-6.097|-8.447|3.976|4.346|4.926|7.196|4.1441|5.3641|6.4506|6.3093|4.5293|5.5693||6.6419|6.3475|7.1277|5.8977|5.5777|6.7239|-2.7564|-2.1164|-2.0464|-3.0664|-6.4664|-8.4416|1.4041|1.5241|3.3341|5.1641|6.2121|6.4787|7.3865|5.0464|5.5658|3.6058|3.6058|5.2358|4.2558|5.4894|5.137|5.254|6.0372|6.7856|5.7018|6.5156|7.1345|-2.2627|-5.5927|-6.6889|0.8391|1.4391|1.9191|3.5891|3.7391|1.6591|2.5291|2.7691||4.2191|3.9027|3.7827|4.5698|-1.7623|-2.0523|-1.5023|-2.8123|-3.9423|-4.7623|-5.9261|-5.7859|-4.853|-4.23|-4.886|-4.4841|-4.4441|-3.8841|-3.2441|-4.1241|-3.0241|-3.1441|-1.8641|-0.8841||-2.1941|-2.8541|-5.3141|-7.0153|-5.8653|-6.6336|-6.9536|-8.2349|3.2604|4.1004|3.1204|2.5504|2.9304|4.7404|4.4604|6.2213|4.9113|6.0523|5.5903|5.2425|4.2725|5.0337|4.865|5.4512|6.2048|4.1148|2.6148|3.6648|2.3848|5.4348|5.7454|4.7291|5.2791|4.21|4.74|4.33|4.42|4.49|4.28|4.52||5.2|5.46|6.3118|5.3818|6.1995|3.0795|2.1795|0.8395|3.8495|4.5595
00854|41235|/equities/rexford-inl-rty|R1000VALUE|-4.1279|-1.9279|-1.9979|-2.7479|-3.8279|-2.9079|-1.5979|-4.1979|-5.7199|-4.7514||-5.253|-5.1013|-5.1396|-5.6491|-5.7391|-5.7491|-5.1291|-1.4991|-3.5691|-3.6591|-3.6291|-2.6091|-1.5891|-3.2291|-2.4291|-3.8991|-6.5091|-5.2596|-4.6896|-3.9496|-4.8259|-4.8589|-4.3889|-4.3089||-4.1626|-4.3111|-4.4576|-4.4476|-4.4048|-5.6822|-4.9514|0.9004|2.5904|3.4904|4.3804|4.4119|5.1524|4.6384|5.0305||4.2263|5.1515|4.8152|5.2317|4.5017|4.8217|5.785|4.0795|5.2595|4.3484|3.9584|4.7684|5.3771|4.8806|3.4985|3.3085|1.8485|2.0585|2.9785|2.2385||4.0485|3.4832|2.8632|3.7289|3.5185|3.4669|3.1269|3.5786|2.7986|3.3414|3.3224|3.362|3.985|3.0856|3.1056|3.418|3.2503|3.5849|3.2649|4.1818|3.1183|3.4107|4.0127|3.2862|3.8764|4.0885|3.1541|4.0278|2.9028|3.3413|3.7996|-1.1093|-1.9193|-2.1393|-1.5993|-2.3993|-3.2845|-2.8252|-2.5652|-3.4752|-2.8952|-3.0352|-3.8933|-3.4532|-2.9435|-2.1919|-2.2319|-2.6719|-3.2107|-2.8508|-2.8902|-2.7998|-3.2131|-4.0442|0.7829|2.2929|2.0829||2.8029|2.9549|2.9799|2.2827|2.4127|1.1527|0.4927|0.4927|0.6127|1.4227|1.9127|1.5027|1.5027|2.0427|1.9127|1.8427|1.5027|1.1927|1.0627|2.0227|2.2927|2.9339|2.3657|3.0054|2.0854|2.4054|2.48|2.8639|3.1843|2.9144|3.5508|2.6963|3.0704|3.5801|2.0601|2.5101|2.7329|2.2129|1.9129|2.7629|2.2929|1.4929|1.7629|1.6629||0.9729|0.6529|0.4829|1.4129|2.1329|2.7329|1.8029|1.9729|2.1229|2.4129|0.8929|2.2429|1.2729|2.3729|3.0166|3.0366|3.2945|2.8533|3.553|3.4058|2.5901|3.4533|2.8841|2.8968||2.5368|2.0168|2.5368|2.6068|4.0168|-1.1222|-1.1722|-1.9322|-1.8022|-2.0422|-2.1722|-2.5822|-3.2322|-3.3941|-2.227|-1.677|-2.127|-2.977|1.2802|1.4902|1.8702|1.6002|1.3802|1.9702|1.9302|1.5502|1.4802|2.7302|3.7706|3.3019|3.1433|3.637|2.027|3.237|3.0661|2.7861|2.6561|3.2401|3.6697|3.4997||4.0301|2.6001|2.9501|2.7801|3.6401|3.1249|3.1549|3.758|3.3302|2.6302
00855|20451|/equities/knight-transportation-inc|R1000VALUE|-4.3749|-1.8149|-1.5249|-2.0049|-2.4749|-1.8049|-1.9449|-3.7649|-4.6598|-5.299||-4.1236|-4.3136|-4.3703|-4.7542|-4.8829|-4.7745|-4.8751|-3.5651|-4.2551|-5.6051|-5.0538|-4.1038|-3.4538|-4.0738|-4.2638|-5.3138|-6.3502|-6.7402|-5.5202|-3.7302|-5.2902|-4.5002|-3.5502|-3.5502||-4.1002|-4.3948|-4.4468|-4.4868|-4.3408|-3.7508|1.6694|3.1994|3.5994|2.9694|3.3394|3.1494|4.1208|3.8867|4.3226||2.3626|1.7326|1.7426|1.1026|2.3926|2.7426|4.0926|4.1626|4.6726|4.8869|4.0902|4.0602|4.4902|-1.0593|-3.2293|-4.1293|0.8578|1.5078|2.0878|1.6478||2.3478|2.6578|2.2578|1.2578|1.9978|2.9278|3.3378|3.7378|4.8224|4.3889|4.5628|4.9428|3.7428|3.2028|4.6928|5.771|4.1527|5.0873|4.7992|4.6592|2.8292|3.2892|3.5892|4.3892|5.7416|5.2252|-0.6372|-0.9472|-1.9272|-2.8372|-3.9572|-3.7183|-4.1353|-4.6481|-3.6231|-3.0931|-3.2554|-3.9401|-3.8387|-3.3956|-2.3756|-1.7256|-1.7556|-2.4656|-2.5656|-2.3256|-2.2156|-2.8256|1.644|2.344|2.574|1.494|1.664|1.594|1.164|2.074|2.494||2.964|3.3097|3.276|2.346|3.466|3.1491|2.9628|3.2796|2.8496|2.9996|-1.1892|-2.3292|-2.0492|-1.2792|-0.8292|-0.5792|-1.3092|-1.2792|-2.2392|-2.1692|-1.9292|-1.9292|-1.6692|-1.3092|-1.8492|-1.4092|-1.4892|-2.6192|-2.7292|-2.2992|-2.7292|-2.9492|-3.8392|-3.1428|-3.8928|1.2389|2.8289|2.7311|3.1329|2.8969|3.0569|3.7728|4.0928|-0.2969||-2.0769|-1.7669|-2.1269|-1.7869|-2.0169|-1.6669|-1.7669|-1.7569|-1.5469|-2.1069|-2.8669|-3.6332|-2.7553|-2.3753|-2.7453|-2.7394|-3.5892|-2.3392|-2.4892|-3.0492|-2.6606|-2.6772|-2.5772|-1.8072||-2.4672|-2.2372|-2.4372|0.0375|1.1675|1.0675|0.6075|0.9275|1.4375|1.6075|1.5975|1.6675|0.6275|1.2975|2.8075|3.3788|-0.6159|-0.8259|-0.9459|-1.8659|-2.3259|-2.0059|-3.1459|-3.3845|-3.9171|-3.557|-3.9881|-5.1786|2.0055|2.5555|2.8755|2.8964|3.0958|3.3058|3.3958|3.5728|3.5136|3.7336|3.8992|4.2677||4.2682|3.5982|4.5782|4.4066|5.0163|4.0981|2.9981|2.7281|3.5781|3.9681
00856|39189|/equities/amdocs|R1000VALUE|4.2848|6.2021|-0.8907|-1.0107|-3.0707|-2.7607|-2.5207|-3.9107|1.6986|2.6586||4.3086|4.6061|4.5761|3.8361|4.6529|4.2629|4.5729|5.7054|4.7124|4.3824|3.6824|3.5924|4.5124|4.4726|3.3626|3.1026|1.9326|1.7526|2.4726|2.7126|2.5526|3.2126|3.1326|2.9826||3.1726|3.1526|3.0126|3.4926|3.2526|2.7026|2.6926|1.9726|3.5726|2.9152|2.6752|2.8052|3.5252|3.6016|3.9201||3.6034|3.7242|3.0842|2.2442|2.8442|4.0342|4.9144|-1.4359|-1.0859|-1.6959|-2.2159|-2.6259|-3.0159|-3.4359|-3.8959|-3.2359|-5.4459|-4.889|-4.2605|-4.9806||-3.4539|-3.5039|-4.5253|-4.4138|-4.2198|-4.5109|-4.9468|-4.9464|-5.5516|-4.7899|-5.7729|-5.9282|-4.5782|-5.0982|-5.6882|-6.9149|-3.6749|-3.6749|-3.9349|-5.1449|-5.3438|2.3836|2.4936|3.3836|3.4499|3.0304|2.1804|2.4504|3.0704|3.574|3.5391|-0.8902|-1.1202|-1.2902|-1.3802|-2.6502|-2.3402|-3.0002|-2.8502|-3.4102|-2.9102|-3.1002|-1.9802|-2.2802|-2.1202|-2.8902|-3.1702|-2.5702|2.0891|2.3291|2.8791|1.6591|2.0291|1.9291|2.2291|3.1891|2.3991||2.7691|3.4697|2.6397|2.4097|2.1097|2.4797|1.6397|2.6097|2.7897|3.1097|3.3797|3.0397|2.4097|3.0097|4.0897|-0.9202|-2.4802|-3.5202|-2.7502|-3.4802|-2.9002|-3.0702|-3.9902|-3.4995|-3.8702|-3.4302|-3.5464|-3.3364|-3.8651|-2.9716|-3.0516|-3.7516|-3.1336|-3.0536|-3.9636|-2.1836|-2.3536|-2.1636|-2.6436|-2.2836|-1.4836|-2.8336|-2.4236|-3.0136||-2.5436|-1.9836|-3.5836|-3.2736|-2.8636|-2.0936|-3.7736|-3.4629|-2.2129|-2.0629|-3.433|1.4947|1.8447|2.9047|3.0167|3.1967|2.9167|2.5167|3.0697|3.1004|3.5208|4.1483|3.2045|3.6587||3.6255|4.1122|3.2122|3.7322|3.9522|3.9803|3.6989|3.5789|3.3189|4.7289|6.0421|-2.0776|-5.0176|-4.1176|-2.6511|-2.2311|-2.1011|-2.9311|-2.5611|-1.6211|-2.3111|-1.3211|-2.2611|-1.8511|-0.6711|-0.9011|-1.6211|-1.8411|-2.1611|-2.1811|-2.9411|-4.1011|-4.6811|-4.9211|-4.7211|-5.3711|-5.3011|-6.2011|-6.7211|-7.8401||-8.0798|-11.4166|1.8739|4.4039|4.9678|3.0178|1.5778|1.4178|2.8078|3.3978
00857|39169|/equities/aecom-technology|R1000VALUE|-6.7388|-6.3399|-5.609|-6.2089|-7.4089|-4.4089|-2.719|-4.2089|2.4973|3.3373||4.4173|4.2173|5.4673|4.7273|3.3873|4.0973|4.6273|6.3373|-1.3461|-5.1161|-5.2561|-5.3661|-4.4661|-4.6461|-5.3661|-6.2361|-8.4796|-7.2196|-8.0596|-5.0388|-7.0402|-6.7127|-6.1827|-4.774||-4.4257|-3.7657|-3.5957|-3.1357|-4.0657|0.9369|2.2169|2.2469|4.3169|4.2387|4.2387|3.7488|4.5189|4.8032|5.5604||5.4782|5.312|4.322|2.682|3.672|4.462|-1.2526|-2.6726|-2.4926|-2.9326|-2.9526|-1.8326|-3.0726|-4.1726|-6.2826|-5.8426|-8.4453|-7.5842|1.5106|1.3306||4.3306|5.3864|4.1647|4.5058|4.2158|3.9358|4.7158|5.1975|4.3171|4.1971|4.1671|4.8671|4.5271|4.9863|3.2963|3.1563|3.3563|4.4163|3.4163|4.0063|2.0063|4.1463|5.7201|4.6245|5.458|-1.8243|-2.6743|-3.9843|-3.74|-3.97|-4.39|-4.8434|0.138|1.798|2.088|1.688|1.738|2.158|4.008|1.018|1.768|2.828|4.628|-0.5234|-1.0234|-4.8534|-6.0616|-4.8005|1.8275|2.3575|2.9875|0.8975|2.2175|1.7475|2.3675|2.0475|2.5975||3.2475|3.7304|2.8909|2.9408|3.4108|4.5294|3.7024|4.8609|4.0879|2.6579|2.4379|2.3979|2.9079|2.4479|3.0179|3.4279|4.5379|3.489|2.619|3.629|2.919|2.309|1.409|3.049|2.339|3.229|3.779|4.0227|2.7927|3.3027|3.9485|-0.6868|-0.5868|-1.5568|-3.8268|-3.9346|-3.4446|1.0086|2.0786|2.8586|3.0186|1.5486|2.2986|1.8386||2.2486|3.0486|2.8986|3.1186|3.2486|3.5086|4.8061|-2.3246|-2.6946|-3.0746|-4.2546|-4.2711|-4.0074|-3.5074|-4.1224|-2.7124|-3.5324|-2.8924|-2.0624|-3.0524|-2.6424|-3.5524|-3.2993|-3.4541||-3.2541|-2.7941|-3.3341|-3.7241|-3.4841|-3.6441|-4.3941|-4.552|0.0401|1.5301|1.8501|2.2401|1.3101|3.5901|3.5301|4.5205|4.3805|4.0902|3.0791|3.0991|2.4491|3.3191|2.9091|3.5391|3.6191|3.6398|2.8998|3.0898|2.3498|3.2798|3.3398|4.1332|3.5298|3.9655|4.2055|4.7782|4.6347|4.8847|5.3247|5.9185||5.2107|4.9407|6.7642|5.2149|6.7391|5.7526|4.1126|3.1526|4.5726|4.8026
00858|6446|/equities/ciena|R1000VALUE|-12.015|2.5883|5.7083|6.8283|3.9483|5.0683|5.3483|4.6583|3.8683|5.4883||5.3483|5.6783|7.218|-0.7418|-5.4518|-5.9223|-5.437|-4.567|-5.137|-5.747|-5.167|-6.177|-4.077|-4.377|-4.207|-5.767|-7.1139|-6.3739|-6.0639|-5.3139|-7.1462|-8.4478|-7.4017|-6.3689||-6.3783|-6.3361|-5.1861|-4.5961|-3.6261|-5.4561|1.2775|2.2775|2.7775|4.2775|3.8675|3.8282|4.5282|4.9529|5.4242||4.9314|6.1568|6.141|6.0781|5.7181|4.5481|6.0981|5.5781|6.9786|6.9861|6.5651|4.031|4.801|3.011|2.921|3.511|1.801|2.061|3.521|2.571||3.121|2.121|2.201|2.601|3.291|3.581|3.861|3.5689|4.0229|4.1973|3.8373|3.9673|3.4973|3.8373|4.5144|5.1168|4.2862|3.6813|3.1316|-0.4023|-1.0823|-2.2723|-2.9923|-2.0724|-1.2824|-1.7923|-2.0223|-2.5123|-2.4923|-1.2824|-2.7124|-2.8608|-2.4208|-2.1608|-1.9508|-2.8608|-2.8208|-3.0308|-2.5308|-3.4108|-3.7672|-3.7372|-2.5472|-3.0672|-3.3772|-4.1872|-4.3925|-4.0527|-3.8547|-3.2147|-3.6147|-4.5444|-3.7815|-4.9182|0.5976|1.3576|0.7376||2.0276|3.6176|1.9876|2.2376|2.3476|-0.332|-0.792|-0.762|-1.242|-1.652|-2.5219|-2.552|-3.2976|-2.6876|0.9239|0.8539|1.0439|1.3939|1.3839|1.7939|1.7939|1.7339|1.8839|3.2239|2.7639|3.5591|3.3405|-0.8163|-1.1563|-0.9963|-1.3963|-2.1863|-2.0563|-3.0663|-3.4563|-4.2454|-2.9796|-2.5096|-2.6096|-2.7096|-1.8096|-2.9896|-2.6696|-1.7396||-1.5496|-1.6696|-2.5796|-2.1496|-1.9396|-1.3296|-1.8196|-2.2896|-1.7596|-2.3596|-3.3196|-3.7453|-3.148|0.5942|1.1642|1.8542|1.9742|3.0442|3.4342|4.2914|4.3539|3.2653|-0.0754|-0.9854||-1.6154|-1.5454|-1.5254|-1.4854|-1.0254|-1.5854|-1.0754|-2.5854|-2.4554|-2.4254|-2.7454|-3.8454|-4.9654|-0.8054|-0.9654|-0.6154|-1.6354|-3.1354|-3.7854|-3.8318|-4.91|-3.1792|-3.9261|-4.342|-3.5954|-3.4831|-4.1517|-3.0817|-3.8317|1.3204|3.3103|3.2885|3.0509|3.1909|3.3309|3.7109|4.0612|3.4312|3.3312|4.2212||4.6475|2.7675|2.7575|2.9575|3.6575|1.8575|0.5575|1.9875|3.7575|3.4675
00859|39146|/equities/ugi|R1000VALUE|-4.5027|-3.5718|-3.1221|-3.0821|-3.9021|-1.8821|-1.5821|-2.9721|-3.7428|-3.1007||-3.4941|-3.0387|-3.6387|-3.4887|-4.5383|-4.1746|-4.2641|-4.0334|-4.5806|-4.4961|-4.9117|-3.7798|-1.6998|-1.5098|-1.9798|-2.3598|-3.0798|-2.6398|-2.9698|-2.9198|1.2981|1.7781|2.1381|2.3996||2.3296|1.8796|1.9296|1.2896|1.2196|0.8996|1.4796|2.1096|1.8196|1.7472|2.0072|2.049|2.1497|2.2017|-0.2283||-0.4283|-0.6083|-0.6383|-1.3783|-1.0383|-0.9783|-0.8083|-1.1583|-0.5883|-0.1983|-1.4383|-1.0783|-1.3983|-1.6983|-2.8183|-2.8883|-4.6183|-4.6783|0.5545|1.3145||2.0645|1.8045|1.8445|1.0545|1.2645|2.4145|2.0945|2.5145|1.9745|2.5755|2.1355|1.9755|1.7555|2.0155|1.6055|1.8955|1.7255|1.7655|0.7855|1.0655|0.8255|2.0555|2.0355|1.7055|1.6955|2.2855|-0.3562|-1.0162|-0.8562|-0.3262|-1.1862|-0.9962|-0.9662|-0.8062|-0.6162|-1.0562|-0.8962|-0.7762|-1.6162|-2.3962|-1.9962|-2.8362|-2.2286|-2.3486|-2.3886|-2.2786|-2.7786|-2.3886|-2.8053|-2.653|-2.7835|-3.2598|-2.529|-2.8358|-2.6455|-1.6955|-2.2555||-1.3055|-1.0355|-1.3455|-1.8755|-1.7632|-1.8432|-2.4032|-2.1411|-2.2511|-2.1678|-2.0978|0.4506|1.3506|1.5606|1.5806|2.3106|-0.3228|-0.4428|-0.6828|-0.6928|-0.9628|-0.9428|-1.7828|-1.3428|-2.0628|-1.9228|-1.5428|-1.5728|-1.3628|-1.7328|-1.7628|-2.5428|-2.3028|-1.7128|-2.8928|-2.2272|-2.1072|-2.3772|-2.6032|-1.6032|-1.7932|-2.3432|-1.7432|-2.3932||-1.7232|-1.5632|-2.0232|-1.8132|-1.4332|-1.0432|-1.5032|-1.8832|-2.8532|-2.1279|-3.0979|1.1621|0.9921|1.4821|1.4321|2.1321|1.9921|2.3289|2.7757|2.5143|2.0461|2.6697|-0.2749|-0.4949||-0.6049|-1.2949|-1.7549|-1.7649|-1.8449|-2.1149|-2.4749|-2.8149|-3.2536|0.2792|2.4092|2.3392|1.1192|2.2692|2.6792|3.2826|2.608|2.138|1.918|2.1103|1.5067|1.7367|1.4267|1.4967|1.5967|1.9867|1.8467|2.1867|2.6358|2.0991|2.2793|2.8098|2.6288|2.934|2.6561|2.404|2.784|2.785|2.8109|2.6909||2.8062|2.5662|3.1062|3.0562|3.1262|3.3962|2.2562|1.9462|2.3462|3.0162
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|1.9234|2.4847|1.9547|2.1947|1.9047|2.7947|-0.6775|-0.8975|-1.7675|-1.5588||-1.5053|-1.5481|-1.5181|-1.4481|-1.6381|-1.4281|-1.1581|-0.7481|-0.9681|-1.2581|-1.4081|-1.3881|-0.9981|-1.5881|-1.4281|-1.5681|-1.9712|-1.7512|-1.6112|-1.3212|0.4525|0.4625|1.2125|1.1725||1.3225|1.3425|1.7023|1.2823|1.2323|1.4823|1.0923|0.8823|1.2923|1.6083|1.679|1.6134|1.1542|1.3342|1.4742||1.3142|1.8639|1.772|1.5437|1.6837|1.3837|1.1779|1.2479|1.2138|1.5038|1.3909|1.7527|1.4897|1.701|1.5217|1.7717|1.3617|0.6917|0.9017|0.9717||1.4317|1.5843|1.2443|1.0143|1.1143|1.1643|1.4043|1.5957|0.7857|0.7357|0.5757|0.4757|0.8757|1.6357|0.6257|1.0957|1.2857|1.4313|1.0235|1.2835|1.3629|1.2604|1.2626|0.8726|0.8626|1.0726|0.9726|1.0926|1.4426|1.3326|1.7507|1.1453|0.8753|1.2053|-0.1974|-0.5674|-0.7874|-1.1274|-1.2974|-1.0474|-1.1974|-1.4596|-1.5911|-1.3862|-1.3362|-1.5162|-1.5562|-1.5962|-1.5328|-1.6353|-1.0953|-1.6738|0.4516|0.2916|0.7516|1.0516|0.6916||0.9616|1.1316|1.0761|-0.071|-0.311|-0.481|-0.671|-0.161|-0.711|-1.131|-1.031|-1.361|-1.2899|-1.1499|-1.5318|-1.2753|-1.2853|-1.406|-1.266|-0.866|-1.196|-1.486|0.8457|0.8857|0.9157|1.0857|1.3157|1.6884|1.6994|1.5294|1.5294|1.2594|0.7494|0.6194|0.2194|1.2394|1.2494|1.2294|1.2494|1.7394|1.7494|1.1794|1.8194|0.7694||1.4694|1.5066|1.3782|1.2182|1.6685|1.3704|1.2606|0.7606|0.8906|0.9306|0.4806|1.1606|1.1506|1.4206|1.4006|1.7176|1.4867|1.5967|1.8975|1.6446|1.6896|2.0847|-0.5299|-0.8299||-1.1099|-1.2199|-1.0499|-1.0999|-0.6199|-0.5999|-0.7999|-0.7499|-1.1299|-1.3599|-0.8999|-1.2199|-1.2799|-0.9499|-1.2699|-1.2299|-1.3234|-1.1234|-1.5005|-1.201|-1.131|-0.941|-1.211|-1.3719|-1.3385|-1.0692|-1.4436|-1.1036|-1.0536|-1.0035|-1.0636|-0.9436|-1.2336|-1.3136|-1.7036|-1.4529|-1.5026|-1.4126|-1.2226|-1.4226||-1.3826|-1.4226|-1.2926|-1.4826|-2.2326|-2.1676|-2.3976|-2.5701|-2.8484|-2.3251
00861|39289|/equities/owens-corning|R1000VALUE|-15.7671|-12.6497|-8.6056|-7.2256|-10.5556|-6.6856|-7.1556|-9.2356|2.6873|5.6973||10.1773|9.7873|13.2327|-4.4974|-6.3674|-7.5974|-7.0874|-3.3674|-6.1474|-8.4874|-8.6197|-7.5566|-5.6766|-7.0466|-8.3566|-9.2866|-11.6279|-10.1679|-8.6379|-5.7379|0.8771|3.4071|2.9471|4.9971||6.1871|7.0271|6.5571|6.8971|3.4171|1.5171|4.3371|5.3471|7.5744|-3.1615|-2.7115|-3.0715|-2.1115|-3.0515|-3.4915||-4.3815|-5.9115|-5.9415|-8.9515|-9.2864|2.8363|4.4663|1.8163|4.1263|5.5763|6.1763|7.9963|8.583|-1.3813|-2.7913|-4.6613|-7.4313|-8.4913|-7.9922|-7.8462||-5.2143|-4.5743|-4.6843|-7.0143|-7.5554|1.4848|1.9048|3.0848|4.6848|2.7148|3.7548|7.4448|7.2178|7.5417|7.487|6.4007|6.9658|7.9358|7.5486|-1.3697|-4.5297|-4.3597|-3.2997|-5.0297|-3.7097|-3.6497|-4.7897|-2.7197|-3.3597|-3.7597|-5.2497|-5.7497|-6.5997|-7.0397|-4.7997|-6.0897|-6.8897|-6.8597|-7.7797|-9.7787|-7.1587|-7.0187|-4.0787|-6.9987|-6.3987|-8.1187|-8.6297|-7.0615|-7.4881|-4.6881|-4.5981|-5.6381|-3.1481|-5.5081|-5.5881|-5.3681|0.9751||3.1251|4.3751|3.3151|3.2751|5.9951|7.0703|-2.6981|-2.7381|-4.2281|-6.6681|-7.1221|-8.2105|1.1403|2.4103|5.2603|4.6503|6.1503|8.5066|6.6495|4.8895|5.9795|6.0095|5.5495|6.2495|4.5595|6.3095|6.6717|-2.586|-4.586|-3.866|-2.626|-4.146|-1.866|-4.246|-6.506|-7.0531|-6.7567|-6.9958|-7.9775|-5.5642|-5.8742|-7.7342|-4.1042|-5.6442||-3.8542|-2.9342|-4.3242|-5.2442|-5.4342|-5.5742|-5.2242|-5.5242|-4.6142|-6.0442|-7.5742|-8.7275|-8.0572|-7.3644|-9.5628|-7.6517|-9.9338|-9.0783|-6.5542|-6.6672|-6.6572|-6.8272|-7.0553|-4.5253||-5.2253|-5.2553|-5.8453|-8.0753|-6.7153|-8.0753|-7.6653|-8.5653|-9.4772|-6.5173|-6.3373|-8.9573|-12.9873|5.5359|8.1659|10.2872|8.906|8.3481|7.9451|6.9593|5.831|7.401|3.941|6.181|6.0194|5.0694|4.0094|5.0094|3.7494|6.4894|6.3094|6.2908|6.3808|7.5055|8.2233|8.6945|6.5145|8.6645|8.0013|8.3615||8.8037|8.0669|9.1831|8.2831|10.1549|7.2149|3.9449|2.7049|7.3149|8.3849
00862|32537|/equities/carlyle-group|R1000VALUE|-8.8063|-6.3235|-3.8035|-2.5435|-4.9135|-3.0935|-2.8235|-4.6235|-5.7977|-5.4677||-5.2876|-6.7471|-5.3529|-5.1032|-6.6232|-7.976|2.5975|3.8975|2.7375|3.4275|3.0775|2.9075|7.0875|-0.1569|-1.8069|-4.3569|-5.9069|-6.3569|-5.7669|-4.8169|-6.0185|-4.5898|-4.6998|-4.1598||-4.0998|-3.4198|-2.5398|-3.1098|-5.1498|-5.1793|-4.7393|0.657|4.827|3.467|4.157|3.587|3.627|4.727|-0.0493||-0.7093|-1.6393|-4.1993|-5.5993|-5.0923|-5.8424|-4.4024|-5.0509|-5.8102|-5.3084|-5.8358|-5.0758|-5.1358|-5.9558|-6.6008|-4.5608|-6.0908|-5.0808|-2.9708|-5.0208||1.5065|0.7965|1.8265|3.3065|3.6065|3.5565|3.8665|3.5365|4.5999|3.3999|2.4399|3.9099|3.1599|4.2899|5.0088|4.7043|2.3843|2.4943|3.2143|3.3843|2.1843|3.3543|3.5445|3.941|3.7573|3.4628|4.0584|3.6289|3.3356|4.1807|-1.3783|-1.9583|-2.3283|-1.8083|-2.2783|-3.7283|-3.4683|-4.6783|-3.3183|-3.9483|-3.8383|-4.9459|-3.4659|-3.7735|-3.4135|-4.0735|-5.0566|-5.7984|3.1593|3.4949|3.4172|1.9972|2.1772|1.6872|1.9872|2.0272|2.2472||2.9672|3.0554|-0.5283|-1.0183|-1.3783|-2.0283|-1.4683|-1.4583|-2.4483|-3.0083|-3.4583|-4.1283|-3.9982|-3.3382|-1.7082|-2.1882|-2.1582|-3.4182|-3.7682|-3.7582|0.8167|1.5167|1.3867|0.9067|2.5467|3.4867|4.4615|2.9758|2.8258|2.8758|-0.2912|-0.9312|-1.0412|-2.2212|-3.4012|-3.4747|-3.2256|0.3746|1.1946|2.6546|2.3646|1.7746|2.9446|2.5835||2.4452|2.2052|2.2584|2.5984|2.8034|2.9534|2.2634|2.7044|2.8427|2.8588|1.8488|2.5088|2.7688|-0.7646|-1.5346|-0.8846|-1.0546|-1.3246|-0.7146|-1.5746|-1.7446|-2.0146|-1.9146|-1.9846||-1.4246|-1.9346|-1.9446|-2.3646|-2.3046|-2.6046|-2.8046|-3.0246|-3.0635|-2.5635|-2.1735|-3.2335|-4.4426|1.3033|2.4533|3.1934|3.0234|3.0145|2.2727|2.5527|2.6097|2.3247|2.4697|2.4119|2.3646|3.1383|2.1675|1.904|1.474|2.029|2.3181|2.1186|2.2434|2.247|1.9573|2.0035|1.9435|2.5106|1.8815|2.1015||2.4506|1.8206|2.1706|1.4506|1.8506|1.9106|1.8206|1.7506|2.0806|1.5406
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|-6.5744|-5.4993|-4.2302|-3.7902|-4.7202|-3.6402|-2.6102|-4.1402|-5.0381|-4.7481||-4.4881|-3.9581|-2.4581|-3.0381|-4.9181|-5.6781|-4.5981|-3.3381|-5.0081|-6.0381|-6.3481|-6.3918|-4.5818|-4.6418|-4.5518|-6.1618|-8.4405|-6.8372|-5.8572|-4.9072|-5.8428|-6.879|-5.099|2.0638||3.0338|3.5738|3.6138|3.5838|2.0738|2.4038|3.7738|3.2838|4.5298|4.0021|3.689|3.4567|3.8533|4.2703|-0.4801||-1.0601|-2.7801|-3.3901|-4.5101|-4.3104|-3.1804|-3.2204|-4.2004|-2.1404|-1.6804|-2.3504|-1.4804|-1.9904|-3.8004|-4.7104|-3.9604|-6.2304|-5.8004|-4.2765|-4.5865||3.4091|3.2391|3.0391|2.1891|3.1291|3.6291|3.6191|3.7942|4.0411|3.7733|1.9733|2.5933|3.2733|3.7498|4.2667|4.2606|4.8042|-2.0119|-3.4519|-3.8759|-4.2659|-2.9159|-2.3359|-2.6259|-1.5559|-2.1759|-2.0359|-2.0959|-0.6659|-0.9559|-2.4659|-2.4059|-2.3559|-1.9859|-2.5559|-3.7059|-2.9259|-3.4659|-2.9559|-4.3159|-3.6059|-2.9759|-1.1859|-2.0059|-2.5759|-3.6359|-4.2859|-3.7564|-3.581|-2.651|-2.351|-2.511|-1.581|-3.071|-3.801|-3.201|-3.5526||-2.6226|0.862|1.042|1.292|2.492|-0.2326|-1.1026|-0.9326|-1.4926|-2.3226|-2.9726|-3.2726|1.0481|1.8981|2.8781|3.2581|3.9197|3.8713|4.1461|4.0836|3.9736|3.3436|3.9336|4.5736|3.7736|4.578|5.4816|4.6014|-2.3586|-1.3186|-1.9586|-2.3186|-1.1186|-2.1086|-3.5186|-4.6976|-3.3297|-3.11|-2.79|-1.64|-2.11|-3.4|-2.0387|-2.4587||-1.6387|-1.3987|-1.9287|-2.2587|-2.4987|-1.6787|-1.8487|-2.2887|-2.5487|-2.5587|-3.4687|-4.1593|1.5552|2.1652|2.3652|2.2352|2.5752|2.3252|3.0352|3.1299|3.9264|3.2628|3.6728|3.5628||-0.7571|-1.2871|-2.3771|-2.8171|-1.9671|-2.7171|-2.9071|-3.5571|-3.1871|-2.1571|-2.1871|-4.2971|-6.124|-4.1257|-3.4406|-2.2206|-3.3206|-3.0606|-4.0706|1.3951|1.5751|3.1251|3.0651|2.5451|-1.239|-1.319|-2.769|-3.339|-4.669|-4.0243|-3.6543|-3.8343|-4.4343|-4.5492|-4.077|-4.177|-5.0069|-5.321|-3.901|-3.331||-4.791|-5.411|-5.5334|-5.5534|-3.8234|-5.0734|-6.2905|-7.3859|3.3107|3.3807
00864|8266|/equities/first-horizon-ntl|R1000VALUE|1.141|1.391|1.6053|1.8123|1.5377|1.5777|-0.3507|-1.1607|0.6099|0.7799||1.0299|0.7399|1.4799|-0.0707|-0.7707|-0.6307|-0.5107|-0.4507|-0.2507|-0.6907|-0.8607|-1.2207|-1.1907|-1.1107|-1.4907|-1.3107|-1.4807|-1.1507|-1.2007|-1.2307|-1.6634|-1.6147|0.3832|1.1032||1.4707|1.3007|1.2115|1.3015|1.2215|1.4215|1.4139|0.9291|1.2876|1.0434|-0.491|-0.451|-0.371|-0.451|-0.611||-0.851|-1.001|-1.121|-1.581|-1.5466|-1.0475|-1.1875|-1.2075|-1.4175|-1.2043|-1.1443|-0.7843|-0.8643|-0.9343|-1.5243|-1.1643|-1.7843|-1.4043|-0.9143|-1.0143||0.8807|1.0435|0.7542|0.4942|0.7442|0.8742|1.0042|0.9442|0.9206|1.0806|1.1017|1.1919|1.2019|1.2419|1.0619|1.3919|0.9619|1.2519|0.9637|1.2682|0.7582|0.8582|1.0482|1.1436|1.0311|1.3852|1.2091|0.9191|0.9891|1.3086|1.0086|1.0886|1.0686|1.1876|1.0276|0.7476|1.0576|1.1376|1.3177|0.9377|1.2477|1.1177|1.3962|1.3498|-0.2107|-0.8207|-1.2507|-1.0807|-1.2519|-1.1701|-1.0201|-1.3401|-0.9101|-1.2701|-1.0801|-1.3088|-1.0676||-0.9376|-0.8676|-0.6276|-0.4276|-0.5176|-0.1276|-0.5076|-0.3476|-0.5776|-0.8576|-0.9876|-1.2276|-0.8776|-0.8176|-0.5876|-0.5676|-0.4376|-0.4076|-0.7476|-0.9676|-0.8476|-1.1676|-1.2876|-1.1676|-1.5076|-1.3676|-1.1976|-1.2776|-1.4476|-1.3824|-1.4324|-1.5124|-1.0724|-1.4124|-1.8524|-1.9605|-1.0915|-1.2015|-1.0915|-0.6415|-0.7715|-1.4315|-1.3576|-1.5326||-1.2327|-1.1327|-1.1826|-1.1826|-1.0126|-0.6026|-0.9527|-1.1826|-1.2726|-1.2827|-1.7227|-2.3054|-1.1454|-1.2754|-1.4964|0.2169|0.1669|0.7069|1.2269|1.0469|0.9969|1.0269|1.0969|1.3799||1.3625|1.4125|1.1212|0.8812|1.3312|1.3412|0.9912|1.1412|1.1912|1.5012|1.4612|1.0212|0.5212|1.2212|1.3212|1.8849|1.7602|1.4991|1.61|1.29|1.23|1.49|1.5073|1.7994|1.6484|1.615|-0.5895|-0.1795|-1.0895|-0.2695|-0.2795|-0.4495|-0.4995|-0.7295|-0.4195|-0.5295|-0.7295|-0.6895|-0.6495|-0.5995||-0.6495|-0.9595|-0.6895|-1.1995|-0.6195|-1.0695|0.1187|0.1887|0.8587|1.1087
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|-7.848|-5.5658|-5.0386|-5.4883|-5.9783|-3.5183|-1.9883|-3.8983|-4.8992|-4.5592||-4.7356|-4.469|-4.019|-3.749|-4.939|-6.4233|-5.6358|-5.3158|-5.6058|-5.4858|-6.8058|-7.8809|-4.9533|-4.9768|-5.0168|-5.4068|-6.2364|-7.1364|-5.5764|-4.8764|-6.4489|2.179|3.489|2.439||2.849|3.699|3.5736|2.9836|2.7336|3.8136|3.9236|3.7336|4.207|3.727|4.637|4.197|5.372|5.4638|-1.2454||-2.5454|-2.7954|-3.1054|-5.1254|2.1103|3.4103|3.2503|2.9903|3.8903|5.2003|5.316|5.656|6.2598|6.0517|6.2656|6.8807|5.5878|5.5678|8.1713|-4.1291||-5.4391|-5.7426|-4.8326|-5.8526|-5.8126|4.63|4.3769|3.4491|4.634|4.1425|3.8025|4.0325|3.6525|4.6025|4.0062|5.3262|4.7987|3.6187|2.6687|4.5587|3.8087|4.2187|4.1387|4.671|4.1673|4.96|5.163|4.5116|4.4316|-2.1413|-3.5613|-3.9055|-4.3957|-4.0857|-2.7557|-2.7857|-2.3257|-3.0857|-3.1357|-3.5557|-2.5457|-2.5257|-1.9857|-2.0457|-1.4357|-2.8357|-4.2957|-3.7557|-4.9391|-4.2894|-3.6161|-4.3876|-4.4868|-4.5327|-4.5822|-3.964|0.3181||3.0881|4.008|4.0554|3.3826|4.1226|3.8253|3.7853|4.6793|-2.119|-2.509|-2.599|-2.739|-1.799|-1.909|-0.989|-1.099|-0.739|-1.009|-1.119|-1.269|-2.529|-3.529|-2.829|-1.269|-1.989|-2.239|-2.309|-2.709|-2.369|-2.089|-2.769|-3.4358|-3.1432|-2.9732|-3.3732|-2.4398|-2.1498|-1.5298|-1.9398|-1.2198|-1.1398|-2.0898|-0.6898|-2.1398||-1.4498|-1.9698|-2.2198|-2.2498|-1.9198|-1.3498|-2.8598|-3.6898|-2.8498|-3.2198|-4.2398|-3.824|-3.1723|-3.5908|-3.1449|-2.7949|-3.7249|-3.5528|-3.2428|0.617|2.127|1.847|1.587|2.197||1.657|1.637|1.637|1.817|2.987|3.837|4.0562|3.9662|3.9062|5.2326|4.3926|4.7601|2.7901|3.7301|3.6801|5.1901|4.7152|4.0479|3.9487|3.4543|3.7261|3.6465|2.2565|1.8665|1.9865|2.7365|2.5665|3.4365|3.0757|3.2657|3.2357|3.3957|1.7357|2.7957|3.2957|3.8278|2.5755|3.3255|4.0163|4.2846||3.8567|3.6967|4.2766|4.7673|4.8718|4.3218|4.2918|5.5286|4.879|3.049
00866|8202|/equities/itt-corp|R1000VALUE|-11.8307|-10.5774|-7.0969|-6.5569|-8.2269|-4.3369|-3.6869|-6.3069|-8.5884|-8.0312||-8.1978|-7.3478|-6.4578|-7.1578|-8.5678|-10.9794|-7.5776|-3.7476|-4.7076|-6.0076|-6.7976|-6.2776|-5.4276|-6.0076|-6.8776|-8.1976|-10.658|-8.338|-7.948|-5.9575|-8.211|-7.5531|-7.0497|-6.2918||-5.2813|-4.2413|-4.3613|-5.2913|1.5297|3.1597|4.7597|4.8097|6.8297|4.786|5.266|5.2515|6.1402|6.3703|-0.3022||-2.1922|-3.4922|-3.6322|-6.8022|2.4882|5.8882|6.3982|4.3782|5.0282|5.6782|6.3082|7.1882|7.7787|-2.9022|-6.8322|-6.1022|-8.6722|-9.067|-5.974|-6.074||3.2952|3.8252|4.0752|4.696|5.599|5.6821|5.1621|5.1121|5.1866|3.9066|5.3666|6.0096|5.4796|7.3137|6.6393|5.3115|5.6302|6.1434|4.2034|4.7534|2.5734|3.8734|4.1434|4.4234|5.8874|5.2706|4.5606|5.3506|5.5506|6.9035|3.756|3.996|4.996|5.4548|-0.6439|-1.9439|-2.3439|-4.5339|-3.8639|-4.9039|-3.9439|-3.7439|-3.9939|-4.9839|-4.4739|-5.4839|-6.0739|-5.4239|-5.5389|-5.6401|-4.4118|-5.0647|-4.4947|-5.5747|-6.6062|-4.9245|-6.1225||-5.045|-3.615|-3.975|-3.325|-1.285|-0.885|-2.205|-1.675|-2.965|-4.235|-5.215|-6.0534|2.7087|3.6587|4.6087|4.5387|5.3687|6.5018|5.5606|4.3206|4.9406|5.0306|4.3006|5.4506|4.0606|5.2711|5.2516|4.6559|5.1459|5.3959|5.2357|5.7626|5.8426|5.0398|1.7598|3.8898|4.7398|4.7298|4.6048|5.5359|5.3387|3.8955|4.6055|3.3755||4.6355|4.7332|-2.416|-3.006|-2.906|-2.486|-3.736|-5.056|-4.596|-4.456|-6.796|-7.9466|-4.6266|-3.6766|-5.6766|-4.4711|-5.7389|-5.1089|-4.0489|-5.3285|-3.8985|-4.3785|-4.1598|-3.6998||-4.3798|-4.8698|-5.6998|-6.2788|-5.4088|-5.9888|-6.9788|-7.2687|-7.6992|-5.8292|-5.6292|-6.3592|-8.5683|1.7087|5.5687|6.9943|6.5521|4.7929|4.1029|2.2129|2.7529|4.9929|5.1741|4.9041|4.8141|5.2878|4.2117|4.9446|3.8746|4.4146|4.7046|5.1882|5.2157|5.1972|5.6573|5.5756|5.3756|5.4256|6.2156|7.6419||7.1645|7.8171|8.08|7.23|8.8588|5.3188|4.4088|2.5788|6.4588|6.3588
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|-4.6351|-3.5653|-3.2262|-3.1494|-3.8756|1.5691|1.9098|1.5072|0.9419|1.7782||2.2196|2.1809|3.1333|2.6126|2.0418|2.2509|2.4367|2.9246|3.2722|2.7107|3.4781|2.6637|2.7151|3.879|-1.3224|-2.2439|-2.8108|-3.0952|-2.5227|-2.1689|-2.4478|-2.6996|-2.4331|-2.5335||-2.1036|-1.7373|-1.6753|-1.7915|-2.047|0.6118|0.6351|0.6893|1.4482|1.8741|-0.4983|-0.5525|-0.7616|-0.7229|-1.0481||-1.2417|-1.9386|-2.0161|-2.682|-2.4652|-2.6975|-2.4807|-2.9066|-3.4517|-3.0147|-3.1309|-3.0061|-2.7428|-2.0304|-3.1687|-3.4784|-4.2885|-2.8094|-2.749|-3.1338||-2.9174|-3.0688|-3.4063|-3.4507|0.612|2.2691|2.0833|2.5259|2.4442|2.6418|2.4133|2.851|2.5554|3.2098|2.2326|2.5367|2.0701|2.4732|1.811|2.1195|-0.9545|-0.8538|-0.6757|-0.6757|-0.4976|-0.3814|-1.1326|-1.0242|-0.8306|-0.9157|-1.1945|-0.7841|-1.0164|-0.9777|-0.6137|-0.8306|-0.7222|-1.3262|-1.2874|-1.8295|-1.6746|-1.7056|-1.6901|-2.0618|-1.6824|-1.8992|-2.1005|-2.0773|-2.0912|-1.7814|-1.7969|-2.0215|-1.9639|-2.3743|0.3543|0.9196|0.9506||1.9263|2.1056|2.0586|-0.238|-0.1993|-0.2845|-0.8575|-0.3077|-0.7336|-1.2137|-1.0821|-1.5854|-1.3686|-1.4151|-1.6319|-1.5157|-1.57|-1.6706|-1.508|-1.5003|-0.7646|-1.2215|-2.1043|-2.1507|-2.3908|-2.6773|-2.5302|-2.3676|-2.0346|-3.1342|-3.0413|-2.8786|-2.7935|-3.2039|-4.4196|-4.5751|-4.7959|-4.8567|-5.6239|-5.7984|-6.0438|1.7982|2.2182|2.7382||2.8303|2.7345|2.7945|3.3045|3.3729|3.6241|3.2887|2.2587|1.9387|1.4087|0.9687|1.2887|2.0687|2.2087|2.9387|3.3832|3.1932|3.0832|4.3403|3.2431|2.9997|2.7197|3.4497|3.1097||2.9913|3.0013|-1.6602|-1.7302|-1.3302|-2.0102|-1.8702|-2.7802|-3.5993|-3.3855|-2.9271|-3.5771|-3.8659|-3.163|-3.5915|-2.9015|-2.9815|-3.0701|-3.1614|-3.3635|0.9663|1.3063|0.7063|2.0763|2.6963|2.8265|2.5161|2.7761|2.3861|1.5561|2.0161|2.1261|2.4361|2.5161|2.9961|3.6005|3.5158|3.5558|2.9558|2.9758||2.6258|1.1958|1.4258|1.3158|1.7058|1.6458|1.2658|2.1458|2.7658|2.2558
00868|1173555|/equities/organon-co|R1000VALUE|3.5235|3.9235|4.1235|4.8836|3.6895|4.0606|4.3356|2.7956|2.2656|2.7456||2.8556|3.1923|3.1623|2.6685|2.2898|2.6298|2.5486|3.1814|3.1072|3.0166|2.8671|2.6671|3.0771|-0.1167|-1.1967|-1.6567|-2.4067|-2.3767|-2.3967|-2.6567|0.7171|1.5671|1.9871|1.8171||2.6071|2.6471|2.4936|2.8922|2.6786|3.0039|2.2428|1.8328|-0.1934|-0.5534|-1.2634|-0.9834|-1.8934|-1.8234|-1.6234||-1.4934|-1.7034|-1.9234|-2.3534|-1.5234|-1.3834|-2.3834|-2.8634|-2.8434|-2.9734|-3.3855|-2.796|-3.2123|-3.2634|-3.7556|-2.9156|-3.8557|-3.73|-2.9286|-2.9744||-2.7524|-3.2589|-3.2457|-3.6357|-4.2104|-3.5748|-3.3448|-3.7047|-4.2527|-3.2327|2.4631|2.4731|2.8231|2.1131|2.0931|2.6531|2.3231|2.9631|2.5831|2.3531|1.5531|2.5431|3.514|2.7127|2.4391|2.8391|2.534|2.564|2.654|-1.4248|-1.9148|-2.2248|-1.8548|-2.4948|-2.4309|-2.2009|0.294|0.704|1.094|0.554|1.744|0.804|1.304|1.454|1.144|0.414|0.654|0.704|1.794|1.524|1.484|1.184|1.594|1.644|2.444|2.734|3.404||3.4958|3.8743|2.9104|2.3961|2.2261|2.7561|2.4661|1.8061|1.6661|1.7461|1.7261|2.6061|2.0961|3.8861|3.5385|4.2348|4.5167|-1.2778|-0.8578|-2.1078|-1.7078|-1.6478|-2.5778|-1.9224|-1.9024|-2.4224|-2.2024|-1.6924|-2.3124|-1.7724|-1.6324|-0.5124|-0.9724|-1.8224|-2.2924|-2.5624|-3.0535|-2.7356|-3.4819|-3.4614|-3.1543|-3.6043|-3.9792|-3.2179||-3.3981|-3.4381|-3.9981|-3.7081|-3.3181|-4.0681|-4.4881|-5.0474|-5.1252|-6.1311|-5.5611|-4.0811|-4.8411|-3.7311|-5.2611|-5.8911|-5.2111|-7.0911|-8.1301|-7.9125|-5.8378|-2.9878|-4.7278|1.0381||0.7881|0.5381|1.8681|1.9881|3.0381|3.0306|3.6218|4.0444|5.226|-3.4|||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|-5.8156|1.8124|2.0324|2.4624|1.5124|2.7924|3.4024|2.5124|2.3324|3.0024||3.6024|3.617|4.4447|3.3447|2.1547|2.2547|3.3847|4.095|4.7704|3.8204|-0.72|-1.41|-1.84|-1.92|-2.19|-2.98|-3.9008|-3.1408|-2.7408|-2.4708|-3.3013|-3.268|-3.428|-3.088||1.2771|1.387|0.927|1.4671|1.047|1.1271|1.427|2.047|2.337|2.5189|2.4814|2.6286|-0.2586|-0.4286|-0.6386||-0.9286|-1.5386|-1.8486|-3.5986|-3.2072|-3.8172|-2.9472|-2.9372|-2.4872|-1.3472|-1.1072|-1.2872|-1.8972|-1.6872|-3.1972|-3.3872|-5.1372|-3.7572|-3.2272|-2.6172||-2.8548|-2.7132|-2.8233|-2.6232|-3.3718|1.2877|1.4477|1.1777|1.1677|1.4577|1.6977|1.7777|2.1077|2.4677|2.0389|2.4848|2.1421|2.4067|1.8656|1.6456|1.5856|2.1356|2.1257|2.0556|2.5188|1.8154|2.2354|2.1454|2.0954|2.3454|2.7854|2.6354|2.6543|2.7197|2.7597|3.5463|3.5335|3.1835|4.5764|-1.6469|-0.9269|-0.8669|-0.6169|-1.2569|-1.3869|-2.3369|-2.9969|-2.1269|-2.3869|-1.7869|-2.3569|-2.9068|-2.244|-2.9081|-2.2781|-1.6281|-1.4681||-1.3981|-0.3581|-0.2881|-0.7381|-1.3181|-0.5781|-1.3581|-1.0081|-1.3681|-1.8181|-2.3381|-2.9181|0.1582|0.8782|1.3382|2.2582|1.8982|1.9282|1.0782|1.7482|1.9582|2.1582|1.2882|1.4882|1.6182|1.9882|2.4682|-0.524|-0.444|-0.474|-1.084|-1.304|-1.034|-1.584|-2.834|-3.0649|-2.5049|-2.9801|-2.5001|-1.5501|-1.6501|-2.8001|-2.7389|-2.5303||-2.3634|-2.3747|-2.1547|-2.5147|0.8487|2.3787|2.5358|-0.7807|-0.6807|-1.0507|-2.3307|-0.9907|-0.9107|-0.8507|-0.7707|-0.4507|-0.9007|-1.1907|-1.5407|-2.2907|-2.5558|-2.3964|-2.9585|-2.3823||-2.2623|-2.4207|-2.6107|-2.7107|-2.3607|-2.6507|-2.5907|-2.6307|-1.9907|-1.1707|-0.7007|-2.5607|-3.5107|-3.2904|-2.8791|-2.4091|-2.6492|-3.0682|-3.1944|-2.2244|-2.6744|-2.1844|-1.5144|-1.6744|-1.6944|-2.0344|-2.3944|-2.3044|-3.2344|-2.2342|-2.0942|-2.4642|-2.3042|-2.4742|-2.2742|-2.8442|-3.5002|-3.0527|-3.5627|-3.8127||-4.0927|-4.8276|-4.2976|-4.8576|-3.7076|-3.2776|-4.5376|-5.1376|1.1625|1.3025
00870|16200|/equities/gentex-corp|R1000VALUE|-3.6885|-3.6018|-2.6818|-2.2618|-3.3218|-1.8018|-1.8518|-1.9818|-2.9582|-2.5645||-2.2002|-2.2002|-1.5802|-1.5002|-2.2702|-2.7835|-2.9536|-2.7459|-2.8059|-2.9859|-2.9902|-2.7102|-2.1302|-2.0302|-2.7902|-3.4002|-3.3292|-2.5592|-2.7092|-2.2592|-3.0483|-3.35|-3.165|0.8903||1.6703|1.4003|1.1603|1.6303|1.2703|1.2303|1.2803|1.5403|2.2203|1.9885|-0.5362|-0.6462|-0.5662|-0.3762|-0.5462||-1.2562|-1.7862|-2.0562|-2.1862|-2.1649|-1.8549|-1.9749|-2.423|-2.6643|-1.8143|-2.0143|-1.6743|-1.8843|-2.3443|-2.6643|-2.4543|-3.3214|-2.7814|-2.1076|-1.9276||0.426|0.876|0.876|0.836|1.486|1.806|1.836|2.1121|2.3272|-0.6637|-0.8137|-0.8537|-0.9137|-0.7137|-0.9937|-1.0337|-1.7337|-1.6337|-2.1937|-2.4737|-2.3437|-2.4437|-2.6837|-3.9854|1.6328|1.2028|1.2828|1.4328|2.1428|2.5901|1.8359|2.2659|2.5664|2.3197|2.2117|1.9023|1.9223|1.9707|1.8035|1.3535|1.8411|1.6311|1.7611|1.9387|1.9616|1.8683|1.4583|1.2183|1.7283|-0.4165|-0.3265|-0.7265|-1.0065|-1.1465|-1.1565|-1.3865|-1.5742||-1.1942|-1.3342|-1.5342|-1.7464|-1.8379|-1.4779|-2.0679|-1.5781|-1.6281|-1.8581|-1.9438|-1.9428|-2.0426|-2.0526|-1.3726|0.167|0.517|0.907|0.907|0.757|0.867|0.787|1.017|1.787|1.687|1.9392|2.3072|-0.0924|-0.3024|-1.0424|-0.9324|-1.4424|-1.1124|-1.3324|-2.0924|-2.355|-1.415|-1.275|-1.305|-1.145|-0.885|-1.505|-1.065|-0.865||-0.365|-0.265|-0.795|-0.655|-0.825|-0.485|-0.945|-1.075|-1.215|-1.425|-2.225|-1.94|-2.1561|-1.7994|-2.3178|-1.6796|-1.7896|-1.9172|-1.7876|-1.8635|-1.3535|-1.6435|-2.1635|-1.4035||-0.6835|-0.8235|-1.4535|-1.4335|-1.7935|-1.4735|-1.8135|-1.9035|-2.3121|-1.9157|-1.7857|-2.1857|-2.7257|-2.0666|-1.7506|-0.5606|-1.2406|-1.5806|-1.7806|-1.4519|-1.7919|-1.2219|-1.2119|-1.2319|-1.4919|-1.6219|-1.3619|-0.8419|-1.6319|-1.1219|-0.9419|-1.1219|-1.4019|-1.4619|-1.0719|-1.5719|-1.5319|-1.2419|-0.6119|-0.4419||-0.9619|-1.3019|-1.0819|-1.6019|-1.2719|-2.3769|-2.7443|-2.4643|-2.6962|0.8285
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|-15.1537|-13.4837|-13.0437|-12.6537|-21.8437|-22.2859|-23.3479|-27.8188|-14.5382|-15.0712||-16.5899|-14.5957|-9.9458|-10.2158|-11.6658|-10.9357|-10.7557|-9.5657|-14.8657|-14.9393|-13.1593|-16.0393|-12.6293|-11.7793|-12.8793|-13.8493|-19.5793|-16.1793|-15.0293|-12.5993|4.8833|4.7933|9.8933|16.8533||-0.7893|-6.7493|-8.5593|-8.4993|-15.5093|-15.8093|-18.6793|-23.6119|-24.9003|9.4953|14.9453|16.1405|17.1391|15.9291|19.3323||22.2424|21.9547|18.1347|-2.8955|-9.0555|-9.2555|-9.4955|-11.1855|-13.9055|-16.5455|-18.0755|-11.1755|-14.7055|-16.3955|-19.1255|-18.2778|-18.8612|-18.5012|5.1164|4.7564||11.2964|12.6964|10.0264|12.2464|13.7264|10.5264|14.3564|16.9262|18.2383|16.2988|18.4565|14.8865|18.0465|18.2565|18.969|23.9394|-7.3996|-5.8396|-8.8396|-7.4296|-13.4596|-9.1496|-8.2596|-8.5896|-8.9396|-7.3296|-13.2396|-15.2796|-13.9095|-13.3795|-14.8895|-11.0495|-7.9395|-5.5995|-5.0395|-9.2095|-12.2295|-15.6095|-15.0795|-17.1654|-16.5397|-19.9249|-16.0138|-16.1938|-11.9602|-10.5102|-13.6002|-13.9202|1.1728|6.2328|5.3628|9.5628|10.7128|11.3528|11.9828|11.6128|9.0728||11.8928|13.4028|13.8528|15.9728|14.3504|17.495|14.122|14.5364|14.6264|16.1547|14.299|11.129|13.449|13.819|9.549|12.699|13.129|12.289|14.419|17.799|23.409|18.9181|22.5351|-9.3758|-10.1758|-8.1058|-5.8158|-4.5758|-3.6958|-6.7658|-5.4658|-4.2458|-7.2558|-5.5858|-6.7158|-5.0458|-5.8458|-6.4458|-6.4858|-4.2558|-2.3858|-6.0558|-3.0558|-4.7658||-5.7058|-5.3658|-10.6258|-13.0358|-12.8558|-10.0358|-14.2858|-15.3958|-9.1758|-9.8358|-11.5458|-7.6258|-6.5958|-11.5858|-10.3858|-10.9158|-9.5458|-15.2858|-19.5658|-15.4415|-15.3815|-16.2283|-21.5123|-20.7819||-14.4181|-14.578|-17.5917|-16.8917|-16.385|-17.8229|-16.3505|-20.8478|-15.0478|-12.3778|-12.7978|-16.8978|-15.1778|-16.3678|-21.7957|-18.1975|-21.6802|-16.366|-19.3677|7.345|7.115|9.7951|11.175|9.885|13.665|13.055|14.885|17.485|16.8843|17.103|17.4604|16.6709|20.2018|16.7658|16.0558|20.8258|24.4198|16.8743|17.4243|19.7624||22.5312|-7.0011|-8.8011|-4.7811|-3.0611|-5.9211|-10.0912|-9.3412|-5.9111|-4.1611
00872|39170|/equities/arrow-electronics|R1000VALUE|-13.9344|-10.9129|-8.8529|-7.3529|-12.4829|-8.0529|-6.5029|-9.2229|-11.7181|-10.0981||-8.1981|-6.7781|-4.2381|-4.9681|-7.3681|-7.3281|-5.2181|-3.4481|-4.3781|-5.0081|-5.7081|-4.2481|-2.7881|-7.6281|-7.9381|-10.9381|-13.641|-13.591|-13.101|-8.1673|-11.5538|-11.6613|-10.9903|-8.2303||-4.4703|-5.4203|-4.4803|-6.1403|-7.8603|3.8419|5.6919|5.1719|6.9119|7.151|6.6151|6.9451|8.4251|8.837|10.8285||-1.2211|-4.3611|-5.1111|-8.6711|-6.9402|-7.7002|-7.3902|-7.8802|-7.8602|-5.5902|-6.5002|-6.2502|-6.9502|-9.0602|-10.0002|-9.3002|-11.7202|0.9214|3.6914|3.2414||7.9414|9.2831|7.5831|6.8784|7.4384|5.8784|8.0284|8.4783|8.4092|8.7866|8.4416|7.0616|8.1116|10.1829|7.5325|-3.5219|-5.0319|-4.0019|-6.6019|-6.8619|-9.9902|2.6109|6.0309|5.8281|7.6806|6.8206|7.036|6.9568|6.5468|8.0343|3.4343|4.8843|6.3243|6.9107|7.8299|-2.8878|-1.7978|-2.9178|-2.7778|-5.4878|-3.3878|-2.7978|-2.3078|-4.1278|-4.7578|-6.4978|-7.9678|-7.2578|-6.202|-4.122|-5.322|-7.4819|-5.7897|-6.3248|-5.7047|-6.0048|-6.9693||0.5753|2.0153|1.5253|4.3653|6.0153|6.9807|6.301|6.4168|6.7196|6.1785|5.9085|3.6985|4.7885|5.0185|5.0485|3.8485|5.1485|6.5085|5.1385|5.8085|5.8885|5.1585|6.6085|7.4097|5.2397|6.6272|6.7629|7.4683|6.3183|6.3283|-1.0361|-2.6661|-0.7161|-3.7061|-6.3561|-7.7338|-5.9838|-5.7034|-6.0434|-5.0934|-4.8434|-7.2834|-5.1713|-6.5613||-3.9313|-3.6013|-4.7213|-4.4713|-5.0313|-5.6013|-5.6813|-6.9013|-7.0022|-6.4422|-8.2122|-7.6183|1.1894|3.0494|3.5494|5.0394|5.3394|5.2594|6.3794|5.0494|6.2294|4.8094|5.7794|6.0894||4.4794|5.3894|6.1094|6.2194|7.7994|8.6435|9.7729|9.0482|8.2782|11.2176|10.1387|-2.4883|-5.9583|-3.4083|-1.5083|-1.3283|-4.5283|-5.8183|-7.1283|1.2748|1.2148|4.6848|3.8248|5.3848|5.6248|6.9175|5.5179|5.9279|4.7979|6.6979|6.8653|7.0435|6.7835|6.8748|7.6098|8.096|8.9861|7.9161|8.8761|10.2066||10.67|10.0339|8.6539|6.9739|8.9639|5.1539|2.8039|3.9039|8.2339|8.659
00873|20979|/equities/aptargroup-inc|R1000VALUE|5.5226|9.1926|8.3326|7.3826|8.1026|10.8826|11.0887|6.9887|7.8087|9.2187||8.5587|-5.5957|-6.5058|-7.1057|-7.1057|-8.91|-8.3877|-6.4538|-6.9538|-8.2638|-7.8279|-8.094|-6.664|-5.804|-5.984|-8.234|-9.8993|-8.3593|-7.5193|-6.6406|0.6683|3.1183|5.7083|4.6583||5.4683|5.9583|5.5883|6.8083|6.3383|7.9683|6.9511|7.4611|5.7811|5.2211|6.8811|6.2811|6.7789|-0.6901|-2.2401||-5.8001|-6.7401|-6.7401|-8.4601|-8.8484|-6.9297|-7.2497|-8.8668|-8.6498|-8.4198|-9.0594|-8.4964|-9.2185|-9.2785|-10.6985|-9.8485|-13.3459|-12.3461|-9.0306|0.3206||1.8906|3.4106|2.5107|3.8606|3.3506|8.1606|7.9507|7.4513|8.0221|7.0038|6.7538|7.5338|8.1533|9.0703|-1.3489|-1.499|-2.4989|-4.7189|-9.1189|3.0679|2.4079|3.9779|4.8779|4.8579|6.3849|5.5797|4.9697|5.2396|5.6397|6.4865|7.5764|5.5843|5.6643|6.4979|6.4106|-2.5336|-3.9735|-3.3435|-4.0535|-6.2836|-5.2536|-5.6035|-5.8565|-6.4689|-6.0419|-6.7719|-7.5201|-5.7201|-7.2945|-8.3966|-6.3147|-6.9738|-6.7938|-8.2673|-7.0544|-4.8044|0.4824||4.5524|4.6821|4.5521|4.3421|4.7721|-1.1544|-3.0244|-1.5544|-2.7244|-2.7244|-2.1644|-3.2744|-3.6344|-2.6744|-2.8044|-2.6344|-3.0044|-4.0544|-6.4844|-5.6044|-7.2544|-8.1844|-9.9516|-8.8987|-8.3359|-12.2386|-2.1086|-3.5086|-4.3986|-4.4386|-4.9186|-6.8899|-6.7114|-6.028|-5.918|-4.1035|-4.5835|-5.0578|-6.1029|-4.1829|-3.423|-5.3329|-3.6348|-4.6048||-5.4829|-4.814|-5.094|-5.654|-5.224|-5.014|-5.754|-7.4831|-6.2953|-6.3453|-7.8252|-7.2318|-6.1578|-4.4478|-5.2878|-2.9478|-3.7878|-6.6078|-5.9978|-8.5171|-6.1366|-6.4738|-7.6382|-6.6457||-6.2157|-8.1223|-7.3538|-8.041|-7.4111|-7.1594|-7.4458|-8.0487|1.3269|3.5169|3.9469|5.0269|2.0169|4.3969|5.8869|7.9669|8.533|6.7026|7.5477|6.6162|5.0727|5.1827|5.3827|6.4313|5.7113|7.1573|5.7774|7.6474|7.8594|7.1494|5.7231|6.4833|6.0632|6.5832|7.4303|7.9141|6.4054|6.3154|8.6954|7.8285||7.2017|5.0017|6.4117|8.1017|9.3604|7.7526|7.1226|6.1235|6.9435|4.6635
00874|942640|/equities/store-capital-corp|R1000VALUE|-2.9142|-1.2542|-1.3442|-1.4842|-1.7442|-1.3342|-1.1642|-1.6342|-2.3342|-1.6842||-1.8665|-1.7565|-1.7368|-1.9568|-2.4762|-2.1462|-2.3578|-1.7778|-2.3078|-2.6232|-2.3838|-1.8038|-1.1138|-1.2338|-1.1538|-1.7438|-2.7438|-2.5538|-2.3338|-1.9238|-2.5368|-2.8125|-2.6071|-2.2939||-1.7714|-1.3714|-1.3114|-1.5114|-1.3714|-0.9814|-0.9214|-1.5214|-0.8514|-0.6214|-0.8214|-0.5514|-0.4014|-0.6114|-0.4414||-1.1814|-1.3514|-1.5514|-2.5214|-1.7024|-1.3624|-1.2724|-1.5424|-1.1124|-1.5124|-1.3924|-0.6724|-1.0624|-1.4024|-2.4424|-1.9924|-3.1424|-2.3624|-1.5624|-2.1924||-1.0424|-1.5724|-1.2624|-1.6324|-1.3524|-1.4724|0.3968|0.6568|0.5868|0.8668|0.6568|0.6268|0.9968|1.4868|1.5068|1.9129|1.3229|1.2329|1.1329|1.7329|1.3129|1.6129|1.8685|1.3885|1.5885|2.0181|1.3776|1.7132|-0.4375|-0.7175|-1.0075|-1.3075|-1.6275|-1.5275|-1.4075|-1.3075|-1.7375|-1.5275|-1.4575|-2.4475|-2.1091|-2.237|-2.5591|-2.1991|-1.9056|-1.5656|-2.0456|-1.7356|-2.3558|-1.7458|-1.8558|-2.1422|-1.8022|-2.6122|-2.1022|-1.2222|-1.4622||-0.9622|-0.8322|-1.0222|-0.9522|-1.1322|-1.4022|-1.6722|-1.6022|-1.9022|-1.9406|-1.6506|-2.0106|0.599|0.859|1.219|1.289|0.919|1.099|0.649|1.139|1.379|1.929|0.789|1.099|1.099|1.359|1.689|1.8462|2.0562|2.1178|2.2273|1.6273|2.1873|2.0173|0.6973|1.6873|1.9464|2.1287|1.7187|2.3887|-0.5042|-1.2242|-0.6442|-0.5142||-0.7242|-0.7642|-1.8842|-1.6742|-1.3342|-0.8642|-1.6242|-2.0641|-1.5641|-1.5041|-2.1041|0.2966|0.2966|0.6666|1.5066|1.2766|1.8166|1.3418|1.616|1.5365|1.8379|2.0437|2.2985|-0.4311||-1.1111|-1.4711|-1.1511|-1.2311|-1.4311|-1.8611|-1.6711|-1.9611|-2.0433|-2.1533|-2.2433|-2.6233|-3.1858|-2.4436|-2.447|-1.577|-2.467|0.3838|1.7339|1.6502|1.6102|1.7102|1.2502|1.6502|1.7921|1.9824|2.0271|2.1808|1.8721|2.1297|1.7797|2.4505|1.6344|1.8879|1.8979|1.9879|2.2999|2.1233|2.1133|2.3233||2.3478|1.5478|1.3878|1.5178|1.7878|1.4778|0.9778|0.5778|0.7878|0.5778
00875|39283|/equities/kilroy-realty|R1000VALUE|-2.2483|-1.5383|-1.2783|-1.6283|-2.1483|-1.7883|-2.1383|-4.6383|1.9002|3.4602||4.2002|5.4102|6.2443|6.2125|5.2682|5.2787|5.2256|5.5756|-1.3209|-0.9009|-1.3409|-1.4209|-1.2109|-1.2109|-3.8409|-4.7909|-6.5909|-5.1409|-4.5709|-4.5109|-5.9737|-6.0977|0.4943|2.1743||3.4943|4.1643|3.1943|4.1543|4.3943|4.6343|5.0935|3.5435|4.5335|-1.6695|-3.5695|-3.2095|-2.8895|-3.1995|-2.9295||-3.7695|-3.7195|-4.6095|-5.9195|-3.9095|-3.4895|-2.8895|-3.2095|-2.8495|-2.5195|-2.1295|-0.4695|-1.7795|-2.2395|-4.3295|-4.0395|-6.9995|-5.4995|-6.3144|-6.1339||1.9142|1.6042|1.6942|1.9842|3.6842|2.7442|2.9842|4.8342|4.151|4.4551|3.9651|4.9539|4.6458|4.2758|-2.2636|-0.8036|-2.4235|-1.9235|-3.2036|-2.6136|1.0458|2.9058|2.3558|2.7358|2.8458|3.5158|1.9158|2.0658|3.0758|3.124|3.3702|3.7602|2.5402|2.7102|3.6902|2.9002|1.6602|2.0102|1.9402|0.6402|1.9302|2.6902|3.3202|3.9178|4.7087|4.1775|-2.1832|-3.3032|-3.1348|-2.7648|-2.8448|-3.0248|-3.4848|-4.8516|-3.1116|-1.5916|-2.0216||-1.8916|-1.5016|-1.6216|-2.8216|-3.0116|-2.4616|-3.4116|-3.0516|-2.9516|-2.9116|-3.4916|-4.0256|-4.1315|-3.1767|-3.9456|-3.7756|-3.9029|-3.3129|-4.2829|-4.3903|-4.1208|-4.6708|-5.7208|-5.7712|-4.4112|-2.8812|-2.1912|-2.7712|-2.6812|-3.1612|-3.0412|-3.1412|-1.5512|-1.9812|-3.8912|-1.7712|-1.5512|-1.5612|-1.6912|-0.2712|-1.4012|-3.6212|-3.6799|-3.8983||-3.7727|-3.5849|-3.7249|-4.3044|-3.5257|-1.8057|-2.9657|-3.0857|-3.0357|-1.9257|-3.4857|0.2098|1.6598|2.9198|3.4771|3.7432|3.4637|3.2151|3.4751|3.4412|3.1212|3.9412|3.9712|5.431||4.0835|3.3561|4.0261|3.8761|5.1797|4.1779|3.2179|2.1879|2.7179|1.7679|1.9179|1.4079|0.7379|2.5279|2.5879|2.9579|2.1079|2.0079|3.5079|3.0879|3.7079|3.4879|3.3279|3.1479|3.3579|2.1979|2.5479|3.4879|3.4191|3.9484|3.4084|3.0684|3.4984|3.8142|3.9442|3.2642|3.2842|3.6542|3.4842|3.1542||3.7642|2.1141|3.8742|4.4242|4.4842|2.6642|2.0041|1.4942|1.9942|3.1242
00876|15358|/equities/american-capital-agency|R1000VALUE|-0.7975|-0.7275|-0.6575|-0.6025|-0.7975|-0.8775|-0.7675|-0.8575|-1.2165|-1.0199||-0.9273|-1.0105|-0.8645|-0.8545|-1.0829|-1.0512|-0.9061|-0.7361|-0.7461|-0.8461|-0.9261|-1.1354|-0.8754|-0.6654|-0.4554|-0.5854|-0.5354|-0.4654|-0.3454|-0.6154|-0.8193|0.1527|0.2627|0.3727||0.5127|0.6127|0.7847|0.8437|0.6237|0.5837|0.4837|0.4437|0.8437|0.7546|0.3446|0.5146|0.6946|0.7946|-0.1289||-0.2089|-0.3589|-0.4389|-0.8389|-0.9202|-0.9504|-0.9004|-0.9238|-0.7738|-0.5038|-0.2638|-0.2238|-0.2638|-0.4638|-0.7838|-0.6538|-1.0138|-0.9248|-0.5105|-0.496||-0.382|-0.392|-0.372|-0.432|-0.462|-0.5009|-0.4763|-0.5126|-0.4926|-0.5326|-0.5126|-0.4626|-0.4126|-0.3126|-0.5226|-0.5426|-0.6026|-0.3526|-0.6126|-0.9153|0.3185|0.4585|0.4912|0.5057|0.5557|0.5457|0.6131|-0.1048|-0.2248|-0.2548|-0.3048|-0.2448|-0.2748|-0.3248|-0.4248|-0.4948|-0.3948|-0.3748|-0.5448|-0.6748|-0.4748|-0.3148|-0.2048|-0.2848|-0.2248|-0.2348|-0.4248|-0.5348|-0.5705|-0.6596|-0.6596|-0.7398|-0.5898|-0.6598|-0.6498|-0.8125|-0.7025||-0.5025|-0.4625|-0.3625|-0.3725|-0.4525|-0.1525|-0.3925|-0.2425|-0.2625|-0.4025|-0.5925|-0.7885|-0.4785|-0.3985|-0.4185|-0.3485|-0.3385|-0.4185|-0.5685|-0.6585|-0.6785|-0.7985|-0.9485|-0.951|-0.9722|-1.0022|-0.6922|-0.7422|-0.6922|-0.6922|-0.7522|-0.6722|-0.4422|-0.6222|-1.0322|-1.0302|-1.0002|-1.2158|-0.9758|-0.4658|-0.4458|-0.8058|-0.8783|-0.8376||-0.7605|-0.6905|-0.8105|-1.0326|-0.6326|-0.6126|-0.6826|-0.7626|-0.8326|-0.7626|-1.1326|-1.2193|-0.8244|-1.0483|-0.9614|-1.05|0.4048|0.4448|0.5782|0.5747|0.5577|0.5077|0.5677|0.6514||0.6331|0.6103|0.6803|0.6342|0.7519|-0.0202|-0.0902|-0.0902|-0.1502|-0.3102|-0.3402|-0.6802|-1.1002|0.4092|0.6092|0.8193|0.7605|0.6805|0.4405|0.5405|0.5748|0.6732|0.6935|0.7499|0.5394|0.6494|0.5694|0.6405|0.5205|0.5405|0.6839|0.6378|0.6628|0.6967|0.6467|0.5864|0.7514|0.8053|0.7727|0.85||1.02|0.7763|0.9063|0.7763|1.0584|0.9296|-0.3025|-0.2925|-0.1825|-0.2625
00877|39257|/equities/national-retail|R1000VALUE|-2.4473|-1.0773|-1.0273|-1.4673|-2.1573|-1.8573|-1.4173|-2.4873|-3.3122|-2.5322||-2.4182|-2.1282|-2.2982|-2.7382|-3.1282|-2.9899|-3.2899|-2.1899|-2.6899|-2.9988|-3.0667|-2.4667|-1.9067|-2.2567|-1.7567|-2.7367|-3.2267|-2.7567|-2.4667|-2.3367|-2.8639|-3.839|-3.2227|0.218||0.978|1.468|1.088|1.188|1.648|2.068|2.288|1.718|2.538|2.0981|2.2281|2.5501|2.9513|2.6865|-0.0624||-1.0024|-1.3024|-1.6624|-2.7924|-1.6124|-1.6024|-1.7424|-1.9824|-1.3524|-1.9224|-1.7624|-0.8024|-1.3824|-1.5824|-3.4724|-2.9595|-4.2695|-3.3195|-2.2211|-2.0911||-0.9411|-1.1211|-1.0611|-0.9811|-1.0611|-1.3211|-1.7311|-1.5911|-1.5311|-1.1511|-1.7711|-1.7811|-1.5711|-0.8311|-1.4611|-1.1911|-1.5711|-1.9411|0.6723|1.4623|1.8323|2.3511|2.3259|2.1716|2.2505|2.5974|1.8074|2.3874|2.1674|-0.37|-0.45|-0.92|-1.42|-2.07|-1.68|-1.4|-1.89|-1.68|-1.81|-3.09|-2.33|-2.5|-3.1942|-2.6842|-2.3268|-1.8568|-2.4168|-2.1668|-3.0502|-2.7363|-2.6199|-2.966|-2.5904|-3.5323|-2.551|-1.721|-2.491||-1.451|-1.291|-1.351|-1.311|-1.621|-1.801|-2.271|-1.961|-2.721|-2.5475|-2.1275|-2.2875|-2.5195|-2.4513|0.818|1.118|0.678|0.648|0.348|1.278|1.578|1.938|0.948|1.638|1.868|2.028|1.758|2.348|2.9176|2.4776|3.0419|2.315|2.675|2.8131|-1.8135|-0.7335|-0.6635|-1.2435|-1.7435|-0.9235|-1.5035|-2.3335|-2.3631|-2.1031||-2.4831|-2.4831|-2.7471|-2.5725|-2.5425|-1.8925|-2.3125|-2.4237|-2.6971|-2.1571|-3.0071|0.5616|0.4616|1.3616|2.3916|2.3546|2.5946|2.2246|2.8234|2.5097|2.8381|2.4555|3.1336|3.0565||-0.9907|-1.4007|-1.1107|-1.2407|-1.6607|-2.4207|-2.1007|-2.7607|-2.8843|-2.9884|-3.2712|-3.621|-4.0141|0.933|1.833|3.113|2.173|1.583|2.733|1.9254|1.3354|1.5054|1.5954|2.0054|2.0054|2.2316|2.448|2.8923|2.5965|2.47|2.21|-0.3412|-1.6312|-1.2112|-0.9012|-1.1112|-0.9712|-0.8912|-1.4212|-1.3112||-1.1512|-2.2812|-1.8812|-2.3112|-1.9612|-2.2912|-3.2412|-3.5512|-3.3312|-3.8712
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|-2.3304|-1.4504|-1.9704|-2.4804|-3.6104|-2.9304|-2.1404|-3.2904|-3.8638|-3.3938||-3.7938|-3.1438|-2.2938|-2.2438|-2.8138|-2.9238|-2.4738|-1.2638|-2.8538|-2.4838|-2.0638|-1.4538|-1.2438|-2.3038|-2.0238|-2.5338|-3.6738|-3.2638|-3.3038|-3.1438|0.1793|0.4893|1.9993|2.5793||2.8993|3.6193|2.9793|2.3893|2.0693|1.6793|1.8093|1.7193|3.5293|3.5463|3.6063|3.2933|4.0814|3.924|4.2786||3.8939|4.4039|3.467|2.617|3.307|3.667|4.907|3.6345|5.0645|-2.043|-2.503|-1.353|-1.423|-1.793|-2.443|-2.663|-5.333|-4.1562|-3.6304|-4.2704||2.096|1.516|0.806|1.286|2.466|2.636|2.446|3.246|3.1279|2.8151|2.6851|3.1451|3.0112|3.6112|2.4341|3.1041|2.868|3.4194|3.7994|2.5794|2.4243|2.4207|2.6874|2.8067|2.2998|2.5198|1.9098|2.6498|2.5898|-0.1617|-1.0217|-0.9117|-1.7217|-1.3717|-1.0617|-1.5417|-2.0717|-1.8417|-1.9917|-2.8717|-2.2517|-2.9517|-3.0053|-2.2053|-2.0153|-2.2453|-2.7453|-2.4053|0.5218|0.8318|1.0718|1.4018|1.9418|1.5018|1.7518|2.8918|2.3118||3.2918|-0.1206|-0.7406|-1.4106|-0.7806|-1.6006|-1.5806|-2.4206|-2.6506|-2.1306|-2.2406|-2.1906|-2.4805|-2.2605|-1.8405|-2.1005|-2.5605|-2.7614|0.2382|0.7982|1.6882|2.1882|1.8182|2.1582|2.0382|2.6582|2.6454|2.2976|2.4676|2.6614|2.9514|2.8123|2.7123|2.7423|1.3423|2.8723|3.5071|3.4974|2.3884|3.3184|-0.3399|-0.9799|-0.7499|-0.6699||-1.6599|-2.3499|-2.8599|-2.4299|-1.8899|-1.7899|-2.1099|-2.0799|-1.8899|-1.8699|-3.1099|0.3522|1.2522|1.6722|2.3222|2.6866|2.4966|2.7723|2.8838|3.2538|3.193|2.9081|3.4889|3.2464||2.7215|2.1015|3.1515|-0.6052|-0.7252|-1.2952|-1.5652|-2.1952|-1.5552|-2.0152|-2.1552|-2.8552|-3.3152|-2.1152|-2.2652|-2.3952|-2.6152|-3.5199|0.9459|1.2259|1.7759|1.6659|1.7659|2.2259|1.8759|2.5359|3.2195|3.1725|3.3502|3.6557|3.1122|3.208|1.758|2.178|1.788|1.688|1.238|1.708|1.308|1.468||1.928|1.688|2.908|3.418|4.128|3.4837|2.6937|3.2137|2.8837|2.1237
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|15.2509|16.9773|16.8679|20.8615|-8.2868|-7.4968|-5.7168|-10.3068|2.6143|3.8742||6.2942|9.3042|12.9942|13.0126|12.0986|11.7386|13.1142|-1.3376|-6.7876|-5.2876|-5.4776|-6.8076|-5.6776|-5.6276|-7.5076|-10.2176|-11.3676|-13.3976|-15.3776|-11.2816|-13.8359|2.2461|3.7561|5.8661||7.4161|6.706|8.1861|12.8561|14.6735|10.6052|11.6809|8.7409|8.5809|9.9509|6.3409|7.2009|-0.4455|-1.5055|-2.3655||-3.7855|-4.2755|-5.5455|-5.4755|-6.6855|-7.4455|-10.2455|-11.1955|-8.3355|-9.2555|-8.8855|-5.8655|-8.1855|-10.4655|-11.7155|-9.2755|-10.8155|-12.1055|-13.2213|-13.6375||-9.975|-10.5942|-11.3168|-14.3015|-12.6254|-9.8554|-4.9854|-3.7654|-3.4154|-7.4554|-6.6254|-10.9454|-9.9073|-8.1573|-9.6873|-6.3073|-8.0173|-7.3673|-10.1773|-11.9145|-11.8445|3.0239|8.3339|10.4939|9.7939|11.3239|13.2536|11.27|12.4892|11.136|8.516|8.976|10.606|9.896|12.406|10.8556|-8.9848|-10.8246|-9.8061|-9.6636|-8.2436|-6.7736|-6.0436|-4.5236|-5.3736|-10.3236|-10.7736|-12.448|-7.868|-9.348|-9.907|-8.167|-8.227|-8.497|-8.697|-8.107|-8.117||-6.177|-7.437|-11.137|-11.4916|-13.0897|-12.1825|-12.3725|-10.0725|-8.9425|-6.2925|-11.8325|-13.8225|-14.9853|-13.7039|-13.9442|-16.8944|-13.619|-14.3146|-17.8837|-14.5627|-15.7236|-19.3145|-23.8548|-9.2709|-10.4957|-12.2936|-12.8402|-8.8902|-9.7202|-11.1439|-10.4739|-10.5839|-7.5739|-9.0939|-12.9139|-12.7453|-9.7053|-7.6753|-5.5153|-3.3653|-4.1653|-4.8153|-4.1353|-5.2253||-6.6553|-6.9753|-10.5153|-9.3202|-6.4202|-7.2701|-9.5501|-11.3702|-11.504|-12.497|-12.437|-12.8809|5.8372|8.1172|11.1272|11.576|13.6661|12.0823|10.6713|8.2013|5.3013|5.1813|5.5513|7.3813||9.8613|7.5013|10.0913|9.4413|10.6913|12.9713|13.503|10.113|9.993|11.703|14.1181|15.6954|14.1813|13.0679|15.3679|14.6289|14.0756|12.0556|1.4356|6.3756|5.6356|6.9856|6.3856|4.4556|6.8556|7.9656|8.7556|11.0256|9.3256|8.3956|10.1356|9.872|9.4745|6.4145|5.3845|4.5045|4.0445|5.0345|5.8545|7.8145||8.3045|7.4745|9.5945|10.6245|11.5245|9.7645|6.8145|7.4145|13.6945|15.4545
00880|1010884|/equities/henderson-group|R1000VALUE|-4.3815|-5.0948|-4.9753|-4.1453|-5.7053|-3.0953|-1.9153|-3.3753|-4.5054|-4.0454||-3.8036|-4.1636|-2.2236|-2.5436|-3.9436|-4.7106|-4.2869|-3.0169|-3.3569|-3.5169|-3.0169|-2.2369|-1.5769|-1.9169|-2.7869|-3.3969|-3.9069|-3.8469|-3.8469|-3.5669|-4.8092|-4.6025|-4.5281|-4.0184||1.1281|2.0981|2.1181|3.6681|-0.374|-0.574|-1.884|-2.534|-1.064|-1.444|-1.484|-1.314|-0.814|-0.664|-0.484||-1.354|-2.544|-2.584|-3.934|-3.0344|-3.2447|-3.0547|-2.9686|-3.7286|-2.7237|-3.2237|-3.7808|-3.7008|-4.4908|-5.3184|-4.0134|-5.6016|-4.3653|-3.2739|-3.3139||1.5084|1.4984|1.2484|1.0784|1.1784|0.3784|1.2984|2.5984|2.6484|3.0184|2.9584|3.5174|3.7237|3.6702|3.5276|4.3201|3.4501|4.5989|-0.3134|-2.0734|0.72|2.29|2.587|2.7726|3.2473|3.2397|2.7097|2.8797|3.0097|3.3158|2.3058|2.2758|3.1158|3.6214|4.1055|-0.7838|-1.4338|-2.7438|-2.4438|-2.9038|-2.4438|-2.4838|-1.8138|-2.3538|-2.2738|-2.8038|-3.4738|-3.5538|1.8093|1.1093|1.5593|1.0593|1.9993|1.1093|1.0593|1.0893|1.5393||2.1993|2.2393|2.4193|2.1893|2.2393|2.8182|1.7282|2.4482|2.7117|2.5607|2.2307|1.3307|1.5507|2.2307|2.9007|2.5307|2.8207|3.3185|3.2682|3.2533|3.1433|3.6901|3.1139|3.3739|3.3039|3.7239|4.5349|2.0549|1.9649|2.9949|2.4548|2.2348|3.0849|1.9848|1.3749|1.8948|2.2449|2.4249|2.8148|3.7523|-0.2951|-1.7351|-1.3051|-1.2551||-0.5551|-0.8551|-0.9851|-1.2451|-1.2851|-0.5551|-0.7651|-1.1751|-1.5351|-1.7651|-2.7551|-3.2198|0.6327|0.9627|1.0027|1.6727|1.3627|1.1927|2.0727|2.5027|2.7123|2.5451|2.3551|2.6049||2.6674|2.6747|2.504|2.334|2.5982|2.5682|2.0782|2.0582|2.1182|2.5682|3.2682|2.6982|1.4482|1.9682|2.5682|3.3639|3.1748|3.25|3.2373|2.4015|2.368|2.508|2.123|2.123|2.4792|2.6898|1.8698|2.3698|1.6098|2.2998|-0.176|-0.186|-1.076|-1.336|-0.886|-1.086|-1.216|-1.246|-0.776|-1.036||-1.366|-2.326|-2.476|-2.956|-1.976|-2.666|0.2176|0.2076|1.9076|2.1976
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|3.5285|13.7385|16.4085|-1.5139|-8.3839|-7.7439|-9.4839|-11.4639|-15.3723|-16.0083||-13.8474|1.2905|5.3205|10.9305|6.5105|8.3205|10.8905|13.6405|10.9505|9.1605|8.0305|8.3805|12.2305|14.6605|11.9105|9.7005|8.4305|10.2605|14.4205|13.0605|6.2705|7.5105|10.8705|9.8605||8.1205|10.3105|12.1405|12.5705|7.1905|5.8205|4.6505|3.1705|8.1705|11.0605|-2.2792|-5.4192|-5.4392|-9.8792|-9.7892||-13.3292|-13.2541|-14.4435|-16.7834|-16.2463|-21.5953|-15.5424|-17.51|-20.7527|-12.8668|-13.6068|-16.3668|-17.9771|-19.9571|-19.4602|-20.1255|-21.7714|-22.1864|-20.7363|-15.1363||-16.3363|-9.0863|13.855|13.2688|14.9821|11.8543|14.8842|13.1543|10.6811|9.8611|9.5811|14.6311|11.8564|11.5903|11.4703|13.5984|9.9594|6.4894|9.8794|9.0394|7.8594|10.0294|13.5694|-0.8531|-2.7231|-7.7231|-5.9431|-2.9431|-6.9331|-7.5431|-6.7331|-11.9931|-14.9604|-13.9184|-10.0284|-12.4484|-15.7877|-12.3977|-12.3481|-16.6151|-13.2944|-12.7662|-13.2804|-12.7304|-8.8804|-9.3304|-11.5204|-12.1904|-12.2254|-12.1354|-11.9654|-15.0254|-15.2054|-13.5054|-13.4154|5.3871|11.2971||16.2971|13.5371|16.1624|13.952|15.152|15.9977|14.532|9.152|10.6692|10.2442|9.1631|4.3731|5.0431|5.2631|11.0831|8.3631|9.4865|9.6996|9.9696|8.3769|9.1069|10.8|8.0268|11.5868|8.6732|7.6732|8.6432|6.732|6.882|8.012|10.277|-0.8147|-0.6447|-3.9247|-7.2447|2.2747|5.9847|8.3147|8.1167|8.4267|9.4167|6.2167|6.5967|5.8767||8.5667|9.6067|8.2967|8.9867|7.4903|9.6003|-3.4147|-3.6947|-5.0847|-6.1747|-10.3947|-10.6347|3.1723|4.7423|7.8623|9.7123|6.9023|8.8323|11.2997|8.7197|9.4868|7.7868|8.8168|9.4168||9.5468|10.7768|13.6755|1.8472|2.8672|0.9672|1.2772|3.6272|4.6072|6.1872|5.6372|2.7172|1.0772|5.2972|6.6772|9.4114|7.9916|7.0316|9.2189|7.7689|4.3689|4.9189|4.4989|5.5589|5.6589|7.7289|7.4389|7.4589|5.7589|7.1889|8.8518|7.3664|7.2063|8.1251|9.4451|8.269|9.6148|9.0648|9.7348|11.5023||10.2223|7.1023|8.4423|6.2623|9.1223|7.5123|4.8323|6.2723|10.0423|12.1385
00882|8130|/equities/new-york-times|R1000VALUE|4.3892|5.4092|5.0423|5.2092|4.2761|5.258|5.048|3.948|1.668|2.778||2.708|2.888|4.208|4.8129|4.7824|4.5185|4.0285|5.2685|3.6885|3.5185|4.5485|4.3985|4.3885|-1.4448|-2.6748|-3.9848|-5.3394|-5.5524|-5.1058|-3.8861|-4.9213|-5.4597|-4.5787|-5.1879||-4.6093|-4.7723|-3.8823|-3.7523|-5.6123|-5.823|-0.713|0.3372|1.8072|2.8572|2.9572|3.0197|-0.803|-0.813|-0.893||-1.153|-1.883|-2.053|-3.223|-2.913|-3.383|-3.673|-4.1815|-4.1087|-4.5345|-4.0545|-2.6745|-3.1045|-2.9245|-2.0245|-2.4745|-3.8145|-1.9945|-2.2945|-2.1445||-3.3345|-4.1994|-3.4522|-4.0258|-3.6384|-3.9832|-3.8062|-4.1471|-4.6036|-4.7691|-5.6877|-5.0583|-5.4344|-5.3009|-4.2109|-7.3176|3.0607|3.0893|2.6493|2.1293|1.5693|3.0593|2.8093|3.0593|3.5238|3.5925|3.5767|3.3461|2.4961|3.7061|3.2096|2.4796|2.9596|3.735|3.577|-0.4135|-2.0835|-2.7935|-2.5625|0.597|1.157|1.547|2.847|2.7719|3.2338|-0.8973|-1.2673|-2.3773|-2.9677|-3.2531|-2.5274|0.1456|0.4756|1.2256|1.0656|1.5456|1.9256||2.3956|3.3256|2.8365|2.6852|2.4602|2.6803|2.5587|2.7234|3.0691|3.0593|3.6038|2.5779|2.7779|3.299|3.2348|2.8248|3.6044|2.7082|3.1082|2.9482|3.5176|3.029|2.639|1.3992|1.6492|1.9692|2.0492|2.7083|2.4074|2.0974|1.8774|0.6974|0.7574|0.9374|1.3474|1.3674|1.4674|1.4774|1.6374|1.8174|1.9274|1.2074|1.6574|1.8474||2.6274|2.9874|2.3625|2.4025|3.1625|3.7149|-0.3149|-0.6449|-0.5749|-1.0849|-2.3049|-2.9049|-3.6787|-2.2187|-3.0887|-2.9115|-3.0095|-3.2394|-3.3889|-2.8611|-3.4311|-3.3493|-2.4993|-2.3293||-2.6593|-2.3393|-2.9293|-1.8893|-3.1193|-3.7293|-2.4193|-3.5693|-3.9154|-3.7354|-3.8604|-4.3704|-4.9778|-3.5785|-2.9085|-2.5385|-3.3585|-4.4885|-3.4616|-2.7016|-2.9016|-3.3576|-3.3219|-3.6858|-3.045|-3.9044|-3.0261|-3.5804|-3.4664|-2.7664|-2.8864|-2.7664|-3.8864|-3.9549|-4.0049|-3.7495|-4.4607|-3.9407|-3.2407|-2.6707||-2.3107|-2.1807|-3.0507|-3.7407|-3.9607|-4.5307|-5.7207|-6.141|1.8622|1.6522
00883|15668|/equities/commerce-bancshar|R1000VALUE|-3.5998|-3.3498|-1.4398|-1.6698|-3.9998|-1.1798|-1.3598|-4.1798|-3.6566|-2.9666||-2.3866|-2.6466|-1.5566|-1.8366|-2.6266|-1.9566|-2.1866|-1.7366|-1.3466|-3.0566|-3.3966|-4.2466|-3.8566|-3.2666|-4.4566|-5.3166|-6.7933|-5.6533|-4.8933|-4.3133|-5.87|-6.223|0.9408|3.3308||4.5408|3.1108|3.1608|3.4908|3.5608|4.3702|4.0559|3.0338|4.0867|-1.5654|-2.2054|-2.0454|-1.8454|-2.1254|-2.5754||-2.7754|-3.1854|-3.6054|-4.4054|-2.8654|-2.1154|-2.6154|-2.8554|-3.1354|-2.5854|-2.7954|-2.4954|-2.3154|-2.1454|-4.5254|-3.8654|-5.3754|-4.2554|-3.9577|-4.6899||3.0806|3.3684|3.0314|1.7614|2.4114|2.6114|3.0214|3.2114|3.4647|3.8331|4.0493|3.5053|3.9053|4.2053|3.8535|5.0635|3.2335|3.1335|1.3935|1.2835|0.3735|2.5835|3.0135|3.4794|3.0241|3.9341|3.2182|3.4272|3.1172|2.9668|1.6068|1.9468|2.3268|3.4468|3.779|3.487|3.627|3.9808|3.9908|2.9208|4.1308|3.7626|3.8426|-0.6397|-1.1797|-2.5197|-2.9597|-2.8497|-3.2024|-3.4678|-3.4016|-4.0346|-3.4595|-3.4591|-3.1966|-3.1434|-2.9194||-2.0094|-1.6894|-2.3194|-1.8494|-2.3194|-1.6794|-2.8194|-1.6694|-2.0694|-2.2294|-2.5494|-3.5794|-4.0424|-3.5975|-3.0175|-3.0575|-2.3275|-1.6775|-2.2575|-2.4675|-2.5875|-4.2075|-4.7275|-5.8952|-5.6442|-4.8242|-3.8942|-3.5942|-3.3342|-3.5342|-3.8742|-4.8642|-3.0442|-3.4342|-4.6042|-3.1242|-2.1242|-3.2942|-3.1942|-2.2042|-2.1242|-4.3842|-4.3662|-3.9162||-2.1162|-2.0762|-2.5462|-2.6162|-2.7562|-1.4562|-2.8062|-3.3562|-3.2162|-3.5562|-5.8662|-5.2354|-2.7954|-3.0554|-4.0554|-3.856|-4.156|-3.016|0.8636|1.0636|1.3836|1.6036|2.0636|2.5236||2.3236|2.1636|1.7836|1.4436|2.5436|3.1936|2.3136|2.5136|2.5336|3.9736|4.2536|3.4936|1.4336|3.2636|3.8636|4.8954|5.5454|-0.3334|-0.5234|-1.6634|-2.1034|-0.7634|-2.2834|-1.9834|-2.2434|-2.6134|-4.6434|-3.552|-4.992|-3.6356|-3.1956|-3.5456|-3.6826|-4.5241|-3.2328|-3.5628|-4.1528|-3.7898|-3.6398|-3.6098||-4.2198|-4.6098|-3.6698|-4.5998|-3.1298|-4.8698|-6.6418|0.1333|1.6433|3.7933
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|-1.8991|-0.8091|-1.2091|-1.9791|-2.6191|-2.3991|-1.4591|-3.0291|-4.1011|-2.9111||-3.5947|-3.5566|-3.8061|-3.9055|-4.1171|-3.7981|-3.6624|-2.0324|-3.3024|-3.308|-2.778|-2.038|-1.778|-2.728|-2.278|-2.428|-4.058|-3.608|-3.248|-3.298|-3.9468|-4.2553|-3.3953|-2.9853||-2.4153|-2.7253|-2.6953|-2.9053|-3.1453|-4.0534|-3.7731|-4.3158|0.3199|1.6499|2.8399|2.877|3.3927|3.3035|3.6006||3.1795|3.1696|2.8796|2.8896|2.6596|3.4196|3.2541|2.6278|3.3578|3.0072|2.3772|3.4072|3.1949|2.9614|3.7266|3.4477|2.3277|1.7977|2.4377|1.4677||2.8877|2.6077|2.2977|2.6208|2.7102|2.7819|2.5219|2.7865|2.4634|2.7053|3.053|3.0073|3.228|2.9836|3.0173|3.364|3.33|3.6578|2.7678|3.6576|2.1276|2.9076|2.9999|3.0956|2.9544|4.0933|2.7831|3.1295|2.6895|3.2534|3.7732|3.3802|-1.2079|-1.2479|-0.7779|-1.3379|-1.6979|-1.6079|-1.8479|-2.8479|-2.1179|-2.3679|-2.973|-2.565|-2.1306|-1.9006|-2.3406|-2.3706|-3.0668|-2.62|-2.46|-2.7|-2.7|-3.03|0.3174|1.5874|1.3774||2.6274|2.5674|2.7314|2.3637|3.1066|2.1198|1.5098|1.0198|1.0598|1.9398|2.2498|1.9298|1.6398|2.4198|1.7898|2.0643|1.8996|1.6196|1.6296|2.2796|2.2996|2.4859|2.1059|2.5259|2.1859|2.3159|2.3972|2.3384|2.5484|2.2384|2.3584|1.4684|2.5484|2.7989|1.6589|2.1389|2.4294|2.1994|1.8494|2.6094|2.4119|1.4119|1.5019|1.3519||0.9019|0.6219|0.6419|1.1919|1.2719|1.8419|0.9719|1.0919|1.3219|1.8219|0.4119|1.7019|1.2619|1.9419|2.4492|2.3644|2.6638|2.0138|2.6127|2.6148|2.2181|2.5018|2.5982|2.7906||2.2301|1.8201|2.2601|2.4093|3.0179|2.2889|2.3989|2.0689|1.9489|1.5589|2.3488|1.7489|0.7489|1.5488|1.8688|1.4188|1.1888|0.5689|1.2489|1.6489|2.0189|1.2489|0.9388|0.8488|1.3189|0.9889|0.9089|2.1688|2.671|2.4373|2.3432|2.417|1.7654|2.2683|2.4257|2.2512|2.2412|2.5814|2.7632|2.8813||3.4297|2.0097|2.7097|2.7997|3.6936|2.9833|2.5033|2.8711|2.762|2.462
00885|39274|/equities/first-american-financial-corp|R1000VALUE|-5.6502|-4.5839|-4.6139|-4.1539|-4.9939|-3.3339|-3.0839|-5.1439|-7.138|-6.8072||-6.0161|-6.8162|-6.1774|-5.9668|-7.1168|-7.4498|-8.2689|-3.1289|-4.0889|-5.3089|-4.2989|-3.6188|-2.4289|-4.5589|-4.5489|-5.8688|-7.3652|-6.7852|-5.9352|-4.8552|-6.5014|-7.3028|0.9176|1.6676||3.1876|4.2876|4.4326|4.7087|2.9487|2.7987|3.8387|2.5287|3.6187|3.1287|3.5387|3.4187|4.3077|3.882|-0.3896||-1.9196|-2.2196|-3.1796|-4.5496|1.3131|2.5031|3.2831|2.7131|2.5131|2.3531|2.0831|3.0831|3.8131|2.6631|1.3031|2.7931|0.4831|0.5031|1.3731|2.2031||3.1731|3.5231|3.5931|4.4297|3.8612|4.2044|3.9644|3.4044|4.4409|3.8333|4.0233|4.4575|3.7275|4.6075|2.7375|2.6075|2.1175|2.1075|2.3375|2.6875|1.4875|3.4975|3.9175|2.9975|4.1975|4.1703|3.1003|2.9103|3.1903|4.3603|5.3034|4.5674|3.4807|4.0173|5.1738|-1.2611|-1.2911|-1.4111|-2.3811|-2.6411|-2.0511|-1.9711|-1.1911|-2.1411|-2.8411|-2.6111|-3.2011|-3.0811|-3.2719|-2.2719|-2.3519|-2.7019|-2.0319|-3.0719|-3.4341|-2.8474|-3.422||0.4445|1.2645|1.6545|1.9245|2.6845|3.0645|2.786|2.526|2.7721|3.1726|2.4655|1.8155|2.2655|2.8604|2.5904|2.6904|2.6281|3.388|2.5679|2.9107|3.1056|3.6735|2.3935|2.4835|3.1235|4.0094|3.8335|4.5435|3.7535|3.5835|4.2464|4.6419|-1.3711|-1.8411|-3.3011|-1.9011|-2.2211|-2.7711|-2.5811|-0.7411|-0.7911|-3.0311|-2.0211|-2.9111||-2.8372|-1.9972|-2.7272|-2.1072|-2.7872|-2.1572|-2.9972|-3.7287|-3.8183|-2.9183|-4.2583|-3.7117|-2.1917|-0.8617|-1.4217|-1.0017|-1.7417|-1.8517|-2.0417|-2.9717|-2.4757|-3.0257|-2.8457|-2.2157||-2.7857|0.5976|0.8976|0.7576|2.4876|2.5476|2.4176|2.2876|2.5676|3.5276|3.4476|2.5476|1.1776|2.6376|3.0776|4.1604|3.6669|2.8869|3.1069|3.4769|2.1669|3.0569|3.4669|3.8583|3.1427|4.0805|3.4105|3.0013|2.5523|2.9107|3.1093|2.9657|3.1366|2.9057|3.4577|3.7266|4.0911|4.0843|4.1385|4.2221||4.361|3.571|4.1696|4.2296|4.3196|2.9896|0.9096|0.7496|0.8096|0.9196
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|-7.4909|1.1202|2.4302|3.8302|3.0302|3.7802|3.9902|2.8502|2.2702|2.5302||3.1202|3.5502|3.9702|4.2283|2.5783|3.0783|3.9783|3.9555|-1.1567|-2.2767|-2.7267|-2.4567|-1.8767|-1.7967|-2.7867|-3.6067|-3.9267|-3.1067|-2.7267|-2.8167|0.4857|1.4857|1.9157|2.1757||2.9957|3.2834|2.7052|2.9358|2.3658|2.7858|2.2865|2.3865|2.8465|3.1559|2.8642|2.7642|3.2068|3.3994|4.0424||-0.4334|-1.1134|-2.0534|-3.6534|-3.6154|-3.3054|-2.6654|-3.4654|-3.4354|-2.5654|-2.3054|-1.1954|-1.3054|-2.0854|-4.0454|-3.8554|-5.6789|-4.3889|-3.8765|-3.6365||-1.8565|-1.9265|-1.8565|-3.4565|-3.5802|-3.4833|-3.4465|-3.7629|-4.4622|-4.0197|1.0182|1.0082|1.8182|3.9182|-1.0339|-1.3939|-2.2539|-1.9939|-3.3539|-2.4339|-3.1139|-3.4312|1.2568|1.7268|1.8668|2.2468|2.5868|2.3668|2.9868|3.3055|3.3929|3.6429|3.2329|4.2924|3.4027|2.2027|2.4027|2.1827|2.3627|0.7827|2.4627|2.6827|2.7844|2.6031|2.5613|-0.6188|-1.2788|-1.7388|-1.8088|-1.7288|-1.8888|-2.1688|-1.8788|-2.7988|-2.2551|-2.2551|-2.4371||-2.3328|-1.7228|-1.4828|-1.4628|-2.0928|-1.1128|-1.5428|-1.3628|-1.7628|-2.1928|-3.2528|-3.9873|0.9795|1.8095|1.7195|2.6495|3.2595|2.9895|3.0195|2.1895|-2.1167|-2.6467|-3.3167|-3.6347|-3.4331|-2.6631|-2.4931|-2.4131|-2.6331|-2.9831|-3.5131|-3.4731|-2.8031|-2.8431|-4.0031|-3.892|-3.112|-3.8817|-3.7198|-2.3398|-1.9398|-3.4198|-3.2398|-2.7298||-1.8198|-1.4498|-1.1298|-2.7398|-2.3498|-0.9098|-0.7798|-1.4898|-2.1898|-2.1598|-2.9798|-3.929|-3.3706|-2.5306|-1.7606|-1.0106|-1.7906|-2.1006|-1.0506|-1.7006|-3.2006|-3.6176|-2.7667|-1.7867||-2.7567|-3.7467|-3.3067|-3.4196|-3.5596|-3.7396|-3.7396|-4.1296|-4.0758|-3.3358|-2.9458|-4.3058|-5.4777|-3.5675|-3.2742|-2.1842|-2.6242|0.4365|1.3365|2.1965|2.8265|3.6452|2.8272|2.7172|-0.8899|-1.4099|-1.6199|-1.9099|-2.7699|-2.1399|-2.0499|-1.9699|-2.0599|-1.7199|-1.3999|-1.2799|-2.0499|-2.5099|-2.1599|-2.6699||-2.9999|-2.7199|-2.9999|-3.8899|-3.6999|-3.8299|-4.8556|-4.8856|-4.8871|-4.1871
00887|13090|/equities/oshkosh-corporati|R1000VALUE|-11.6143|-7.8443|-4.4543|-4.2243|-7.3243|-3.1043|-5.8243|-8.9143|-12.2369|-11.4045||-10.9015|-10.939|-7.799|-8.679|-10.379|-8.809|-8.269|-8.549|-10.049|-12.6881|-10.7481|-12.3681|-11.1981|-8.9781|-11.0881|-13.0281|-12.7846|-9.2646|-8.5046|-8.5146|1.407|3.447|5.997|10.297||10.8432|10.5828|6.68|7.71|7.34|7.5|8.07|6.42|9.75|6.6079|-1.348|-1.7979|-1.498|-1.918|-1.9379||-3.8379|-4.5779|-5.8679|-8.988|-8.2576|-8.3479|-7.5379|-7.6544|-7.8244|-5.8644|-6.1244|-5.0244|-4.5644|-5.9644|-7.6344|-8.7044|-12.4044|-10.5453|2.4656|3.0256||6.8056|7.4885|5.7485|4.2285|5.2285|4.8585|6.8885|6.8385|7.8385|7.7954|8.2554|7.6454|8.6754|8.3978|9.9122|9.5019|10.045|11.2777|8.2029|9.1229|4.5929|6.3329|8.0629|6.8429|8.1093|9.9687|-3.6735|-5.0435|-4.5934|-5.3735|-8.3335|-8.4434|-10.63|-11.9494|-6.7413|-7.9613|-6.7713|-7.2513|-7.7213|-10.5613|-8.0513|-5.3613|-6.2913|-7.1713|-7.6413|-8.7613|-9.8113|-7.487|-6.3522|-5.7322|-4.6922|-9.3922|-7.7|-8.8792|-8.3599|-8.5002|-7.803||-7.3886|-6.2986|-7.5186|-6.3881|-5.4081|-3.4481|-5.6381|-4.3681|-5.8781|-7.6781|-8.4481|-9.1409|-10.1125|-8.5625|-6.5825|-5.0025|-3.4825|-1.2525|-4.5425|-8.0725|-8.4525|-9.5925|-9.0925|-4.6925|-5.8625|-3.8525|-4.1925|-2.1325|-2.6025|-3.1125|-3.5025|-4.0425|-3.1325|-5.7625|-10.1025|-10.4809|-7.3976|-6.5476|-5.6076|-2.4676|-3.7776|-7.5876|-4.5776|-5.5976||-2.6276|-1.8676|-2.8176|-5.0976|-4.7876|-3.0976|-3.1576|-5.7576|-6.6576|-7.2676|-10.5376|-12.5407|-8.42|2.9682|3.0782|4.5382|3.3882|4.7582|6.0882|5.4182|6.8482|4.8682|5.4882|8.0382||6.9878|7.2678|6.1078|5.5778|7.1878|7.3378|6.7278|8.5678|9.5978|12.4678|10.9078|8.8878|4.6978|8.0778|8.5878|11.7802|11.158|11.4825|8.7825|9.1725|5.7825|9.7825|10.2756|7.8952|8.0952|10.116|7.3029|8.4229|4.6829|7.6029|6.6929|8.1624|7.8324|7.7488|9.2488|8.9796|8.3196|8.7196|7.5496|9.7696||9.5455|8.6655|9.8555|9.0955|10.2055|6.4855|4.5555|3.5055|8.4855|10.3055
00888|1058014|/equities/americold-realty-trust|R1000VALUE|-1.5671|-0.8271|-0.9271|-0.9871|-1.3471|-2.0771|-1.9171|-1.6871|-2.6457|-1.6157||-1.8614|-1.6214|-1.4014|-1.5614|-1.9914|-1.7014|-1.8014|-1.3214|-1.8114|-1.8414|-1.9814|-1.8714|-1.6214|-1.7514|-1.3714|-2.1514|-2.8763|-2.0763|-1.5963|-1.8363|-2.1759|-2.6567|-2.3167|-1.9943||-1.8988|-1.8384|-1.8984|-2.2284|-2.3168|-2.1815|0.5666|0.9766|1.4466|1.7166|1.9366|2.0366|1.8466|1.9566|1.6466||1.1066|1.0666|1.3966|0.3466|1.4666|0.9666|1.2166|0.8866|2.4466|1.5066|1.5566|2.4566|2.2639|2.712|1.8766|1.5366|1.1566|2.3866|2.1466|1.3466||2.1566|1.953|2.2844|2.3428|2.4207|2.8609|2.4509|2.73|1.37|1.82|1.23|0.83|0.78|0.99|1.27|1.86|1.44|1.46|1.04|1.45|1.04|1.41|1.41|1.54|1.9|2.278|1.588|1.438|2.118|-0.1626|-0.4326|-1.1026|-2.0426|-2.3335|-1.9935|-2.1835|-2.5544|-2.4909|-2.3704|-2.6861|-2.6639|-2.8545|-3.2318|-2.7666|-2.7694|-2.913|-3.8792|-1.8506|-2.018|-1.9062|-1.7929|-1.9908|-2.2165|-2.4318|-2.1247|-1.1547|-1.0847||-0.5647|-0.7247|-0.8447|-1.5047|-1.5747|-1.5447|-1.4747|-2.1447|-2.1162|-2.7924|-1.7813|-1.7413|-1.7013|-2.1913|-2.4565|-2.2065|-2.2365|-2.4165|-3.1065|-3.0295|-2.1995|0.7791|0.4691|0.4591|0.7491|0.8991|0.8791|0.8691|0.5491|0.6991|1.3491|0.8291|1.7791|2.4291|1.7824|1.9924|2.02|1.81|1.59|2.04|1.8|1.2|1.36|1.3||0.88|0.41|0.51|1.47|1.69|1.76|0.59|0.72|0.56|0.62|0.28|0.99|1.1|1.27|1.93|1.88|2.13|1.92|2.44|2.5089|-1.4814|-1.4014|-1.4214|-1.9714||-2.1774|-2.5074|-1.7174|-1.7874|-2.2074|-2.1974|-2.4074|-2.3274|-2.4774|-2.2574|-1.8374|-2.8474|-3.3247|-3.0132|-2.3932|-2.6132|-3.3795|0.797|1.547|2.207|2.7331|2.2673|1.3673|1.5173|2.1773|1.7773|1.2173|1.6773|1.6273|1.2173|1.7573|2.1973|1.2973|2.3673|2.3795|2.2395|2.0995|2.3864|3.0568|2.7369||2.881|2.7182|2.8382|3.3682|3.41|3.4893|3.0651|2.9398|2.7298|2.8898
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|-13.8872|-13.1617|-10.1581|-11.5681|-16.2403|-8.6419|-6.4219|-9.4919|-8.298|-7.508||-6.288|-6.998|-4.478|-5.748|-8.928|-7.998|-7.158|-6.958|-5.238|-8.118|-9.688|-10.748|-7.768|-6.738|-6.648|-8.508|-10.008|-8.368|-8.898|-9.318|1.2843|7.5843|6.3943|7.2643||10.4343|9.3343|7.5924|8.4624|8.3924|10.3439|7.5783|6.2183|8.8083|9.1784|7.5168|8.0268|9.7667|10.3962|10.5783||11.6523|12.9223|-5.2808|-8.9808|-6.2708|-5.5908|-3.7508|-3.5108|-4.0708|-3.9708|-3.5808|-3.5308|-3.6008|-3.6908|-7.0908|-6.7808|-12.7608|-12.3608|-11.8167|-14.2639||-8.3553|-8.9655|-9.8528|-11.8422|-8.6577|-8.847|-9.1198|-8.7098|-9.1928|-9.2728|-10.5999|-11.7257|-9.4657|-12.0457|5.9826|8.2426|5.7326|7.6426|4.2126|6.6726|4.1326|6.6726|6.3326|4.7426|5.4626|6.5026|5.8226|6.0726|7.0426|9.1335|6.5626|7.4726|6.3097|7.9297|7.7897|8.6513|8.5813|7.1973|-1.4881|-5.6381|-5.0281|-5.6681|-4.5781|-6.7581|-6.3181|-7.7481|-9.7081|-7.4081|-9.4509|-7.7914|-7.657|-8.9942|1.8786|1.6386|3.6886|3.3186|1.5786||4.0186|5.0386|4.3686|2.5186|1.8286|5.4186|2.8186|4.3786|4.9886|3.8886|3.1686|4.7686|3.3286|1.9786|4.0586|5.6586|5.5686|8.0486|6.3686|5.4386|8.4286|10.8246|10.0064|-5.0819|-5.5519|-6.4519|-6.4219|-8.2119|-9.2319|-9.5732|-10.3232|-9.8832|-7.0832|-8.1932|-11.7832|-7.2635|-4.6435|-4.9035|-4.1835|-2.0335|-5.5435|-9.6235|-7.2363|-7.9479||-6.7959|-5.7159|-7.6759|-8.8646|-6.2446|-2.6346|-5.1846|-6.4946|-6.0346|-6.3946|-9.5946|-11.4741|-7.3669|-6.3885|-6.4785|-6.2556|-7.0856|-5.6056|-3.0856|-3.3256|-1.8956|-2.7356|-2.8456|-2.9256||-4.4256|-4.1456|-7.1256|-8.525|-7.9467|-8.7406|-8.6082|-8.281|-9.5669|-9.0649|-9.4371|-9.5971|-10.8986|-10.7386|-9.8386|-11.5786|8.921|6.863|4.273|5.883|5.353|7.693|6.861|6.021|5.091|4.661|4.941|6.641|2.641|6.531|7.131|6.591|8.291|9.7673|8.4588|9.3243|8.1843|8.9343|8.5244|6.9643||7.6043|6.2243|8.5544|6.2843|9.0943|5.6643|3.3643|1.8243|3.7543|5.8643
00890|20664|/equities/stifel-financial-corp|R1000VALUE|-12.5654|-10.0732|-7.4878|-6.3178|-9.1378|-4.5177|-3.5177|-6.4677|-8.2864|-7.3742||1.0127|1.9727|4.5127|4.7527|3.1027|4.3827|6.1227|6.8627|9.5285|7.2084|8.2502|6.6002|8.5302|10.1122|9.7156|9.1588|7.8088|8.3558|-6.5647|-5.7647|-7.3732|-7.7858|-8.3809|0.754||4.084|4.924|4.834|5.744|4.904|6.064|5.7563|4.1563|5.5084|4.622|3.66|3.88|-0.7927|-0.7927|-1.2327||-3.1127|-3.6727|-4.1527|-6.4327|-6.3039|-5.3376|-5.1676|-5.6976|-6.6446|-6.7791|-7.0475|-5.804|-4.7939|-6.024|-7.3939|-5.1739|-7.884|-6.5739|-5.1412|-5.5912||-2.1832|-2.5732|-3.4531|-4.6532|-4.1923|-4.0023|-3.3723|-3.0523|-2.5223|-2.4923|-4.1723|-3.3323|-2.4223|-3.9323|-4.6223|-2.9123|-4.3223|-4.6623|-6.2823|-5.3523|-6.7755|4.0423|4.9591|5.575|4.8969|5.4355|4.0555|4.8198|4.4386|5.0288|3.8888|4.8888|4.5688|5.558|5.7798|5.1724|5.2424|3.7624|4.3524|2.4724|3.5724|3.2324|4.8924|-0.8806|-1.9606|-4.2806|-5.5606|-4.9606|-3.0863|-4.1063|-3.9663|0.2691|2.1591|1.3691|2.7291|1.7191|2.3091||2.6391|3.8891|3.8091|3.6891|3.7491|5.5649|3.5149|4.2649|3.8028|2.9028|1.7328|0.7128|2.1628|2.6628|3.4128|3.9728|4.5435|4.8569|5.1729|5.1461|4.9935|4.0925|2.7125|3.2425|3.4425|4.0125|4.8125|5.989|-2.1622|-1.4822|-1.9822|-2.7422|-1.9322|-3.5222|-5.9022|2.4027|3.7127|3.5627|4.5427|-0.4722|-1.7922|-3.9722|-2.6722|-2.6322||-1.9722|-1.4622|-2.2922|-2.5622|-3.0622|-1.2222|-2.2022|-2.9322|-4.9022|-4.9522|-6.5822|-6.4417|-4.7155|-4.8883|-5.1183|-4.7342|-6.5918|-5.7795|-4.525|0.5324|2.1424|3.3224|3.3824|4.8424||4.2924|4.1324|3.4024|2.7624|4.0324|3.8024|3.0024|2.6624|3.3724|5.0924|5.1824|3.3124|0.6924|2.5224|3.4824|5.3624|6.688|6.448|6.3211|5.841|4.4611|4.6711|5.191|3.541|5.0711|4.5611|2.1011|2.411|1.8111|3.8911|5.2011|5.5454|5.5371|-1.7529|-0.4429|-1.5429|-1.8529|-2.1829|-2.5029|-1.9629||-2.8629|-4.5829|-4.4129|-5.7129|-3.9429|-5.0529|-7.1829|-6.6629|2.3633|3.0733
00891|16937|/equities/pinnacle-financial|R1000VALUE|-12.3231|-8.2531|-3.7331|-2.8931|-7.7831|-1.7031|-3.7331|-8.8031|-10.8868|-10.1705||-9.9463|-11.6142|-7.103|-7.083|-10.033|-10.2317|-8.7917|-8.3917|-6.8817|-9.9717|-10.4531|-12.3304|-11.5604|-11.6004|-12.3604|-14.3704|-14.9044|-12.0044|-11.2044|-9.3444|0.9128|4.0028|4.3228|6.9728||9.4928|7.9828|10.1688|10.6237|8.3337|9.3227|10.9808|6.2671|7.7752|-2.4613|-4.5813|-4.5813|-4.1213|-4.2113|-4.7113||-6.2113|-6.6913|-7.2913|-9.8813|-10.6959|-8.1032|-7.6232|-9.9832|-10.2937|-9.747|-8.857|-8.317|-9.867|-8.807|-11.987|-7.867|-11.297|-9.967|-8.4535|-9.9867||6.7322|7.0922|5.3022|4.6122|6.0822|5.8222|7.7122|8.1642|7.6606|7.2106|5.4606|5.1006|5.2306|5.7906|5.0606|7.4206|6.0406|6.3106|3.0306|3.9906|1.7806|5.4006|6.0106|4.7406|5.1606|7.0206|5.8206|7.4106|6.2306|8.5906|10.2883|7.0125|5.9639|7.1508|6.7787|6.2087|6.7187|6.8287|8.4806|-2.4205|-1.4105|-2.9305|-1.2405|-3.8105|-3.6505|-6.0405|-6.8705|-7.4905|-7.9317|-8.5774|-6.9112|-9.7475|4.5957|5.3657|6.5557|5.8457|5.8457||5.9657|5.8457|5.9457|7.2957|6.1257|8.8243|4.6343|6.4543|5.7968|5.5968|4.9568|2.6868|4.9068|5.5968|7.1468|6.9868|7.6268|9.3888|7.5808|7.5008|10.1421|8.6161|6.7661|6.7761|5.3461|5.9361|7.8561|7.3361|5.4361|5.2861|5.1461|3.2261|5.9761|-4.0461|-7.4961|-4.1961|-2.5561|-3.9961|-3.2361|-1.6361|-1.8461|-6.3461|-6.7778|-6.7024||-4.3024|-3.5324|-4.5524|-4.9624|-3.0924|-0.8724|-2.7324|-4.6424|-5.3424|-5.3124|-8.5924|-8.1546|-3.0146|-4.8346|-6.1046|-4.6546|-4.6046|-3.4346|-2.1146|-2.2746|-2.8446|-2.7946|-2.4646|-1.7446||-2.8146|-2.6546|-3.9446|-5.3646|-2.9246|-2.1546|-4.0146|-3.4146|-3.1346|-0.7946|-2.3546|-3.7446|-7.3946|-4.7846|-4.6946|-4.6646|-4.9046|-5.1346|-4.6646|-5.9046|-6.0946|-3.5946|-5.1046|-4.4646|-4.5246|-5.0846|-9.0746|-7.1146|-10.5981|-3.6581|-3.0081|-4.5781|-4.3181|-6.0981|-3.8681|-5.2881|-6.7681|-7.1489|-7.6112|-6.8912||-6.2612|-7.9712|-7.0712|-8.6212|-4.5512|-7.7712|-10.8312|-10.9912|3.6438|6.2338
00892|16499|/equities/littelfuse|R1000VALUE|-31.037|-30.4856|-23.4956|-19.0955|-27.1156|-17.5556|-13.0955|-21.0555|-27.2576|-29.7534||-23.634|-25.364|-17.464|-22.444|-27.984|-33.7073|-28.1073|-23.9473|-31.2173|-33.3973|-33.8086|-33.2475|-34.1375|-18.7575|-20.2975|-29.8575|-40.6054|-36.626|-35.7668|-24.0968|-34.0068|-37.0593|-31.3839|-24.2523||-20.2975|-19.535|-17.095|-18.035|-20.715|3.2338|14.4538|16.3738|23.3338|21.1873|20.1734|19.499|21.9593|22.4482|-3.6409||-13.4509|-18.1409|-19.0209|-24.6109|-26.0845|-28.9948|-21.1248|-25.6244|-24.215|-26.535|-30.345|-21.125|-20.695|-23.385|-24.275|-22.695|-31.245|-32.545|-23.8032|-29.2432||9.2684|8.9184|10.6884|15.8984|23.7884|28.034|25.8584|22.6384|29.4191|24.539|25.3669|27.9547|25.3291|28.418|31.295|33.3784|38.9925|-11.9715|-17.1716|-18.7215|-32.8815|6.3358|16.5158|15.8165|20.8216|20.7322|19.894|22.2813|17.6713|20.4499|11.6799|9.6099|13.7299|15.8799|15.4299|13.7399|17.2599|13.8199|16.6799|11.7099|15.1199|19.8899|22.0399|28.1935|-7.776|-9.756|-15.606|-14.506|-4.136|-10.706|-10.686|-19.246|-16.1337|1.6297|2.3597|3.3897|4.1697||9.8597|12.8997|11.1197|14.3597|17.9054|16.5024|14.5439|15.1939|14.6074|17.4962|14.0062|11.0462|11.5362|13.3162|18.9662|19.7791|21.2487|20.4973|22.1076|15.4176|15.9776|12.8276|13.3276|17.4076|14.9176|17.9176|19.1476|22.7889|-8.5494|-2.6094|-3.4894|-6.7494|-3.3594|-8.0494|-15.7194|-17.7134|-12.7334|-11.4334|-7.5734|-4.7434|-5.4534|-11.6334|-8.4034|-10.5134||-5.3334|-2.9234|-3.1734|-4.3534|-6.1234|-10.5334|-12.4134|-15.6134|-14.7934|-16.1431|-21.7406|-16.8404|-15.114|-12.384|-10.234|-9.824|-10.514|-11.864|-11.114|-13.314|-9.094|-13.2741|-11.914|-7.734||-9.2441|-9.6541|-11.834|-15.914|-13.204|-12.674|-11.354|-15.604|-13.9641|-11.3741|-13.064|-17.114|-24.284|-17.971|-21.9281|-11.8581|-17.5281|-20.0633|-19.9833|5.6963|4.3863|11.2363|13.1063|14.4063|17.9163|-4.1233|-12.2233|-10.1832|-13.8233|-8.3833|-5.7033|-7.7233|-8.2633|-13.2233|-10.8833|-10.1132|-11.5033|-13.1233|-8.7633|-8.2432||-12.6633|-15.6233|-17.5933|-20.9733|-11.5232|-19.5832|-24.9533|-26.6433|-19.3032|-16.6432
00893|39216|/equities/american-campus|R1000VALUE|3.6493|4.4945|3.9245|4.5813|3.8979|4.4679|5.3212|-1.2624|-2.5024|-3.1524||-2.8024|-1.8524|-3.3724|-3.4864|-3.8964|-3.7095|-3.4595|-1.8995|-3.6895|-3.5373|-2.9773|-2.4373|-1.7173|-1.9873|-1.9873|-2.6773|-3.9673|-3.5273|-2.6773|-2.5673|-3.3122|-3.7714|-3.0997|-2.532||-2.3947|-1.9947|-2.0947|-2.2147|-2.4447|0.4447|0.7047|0.4547|1.4347|1.6747|2.3047|2.5879|2.9272|3.0783|3.3791||2.8906|3.1106|3.2253|2.535|3.475|3.2681|3.6333|3.4244|3.7544|3.2537|3.4137|4.3373|-1.0505|-1.8205|-3.0505|-3.1505|-5.0205|0.2134|0.9734|0.5034||2.2334|1.6134|1.3734|1.8134|2.0434|1.8034|2.0934|3.2034|1.8934|2.7634|2.3134|2.5334|3.0334|2.5034|2.1334|2.9534|3.7206|3.5467|3.0167|3.8441|3.2842|3.6249|2.5649|2.1949|2.3149|2.5349|1.4649|2.3549|2.5449|2.9792|-0.1204|-0.5504|-1.0904|-1.3804|-1.0104|-0.5704|-1.1304|-0.5704|-2.1804|-3.0404|-1.4904|-1.9104|-1.8604|-1.6804|-1.3504|-2.0604|-2.5204|-2.5204|-3.2936|-2.727|-2.8994|0.7666|1.2866|0.4866|1.3566|2.0066|1.5466||2.5966|2.7226|2.6172|2.428|2.7665|2.5163|-0.7022|-1.2322|-1.6122|-1.7622|-1.5722|-2.1122|-1.8022|-2.0422|0.4063|0.6063|0.7963|0.6963|0.1363|0.8463|1.5663|1.6263|0.8663|1.4163|2.0163|2.1763|1.9963|1.9463|2.7963|2.0563|2.1863|1.7763|2.0863|2.4263|0.6963|2.3763|2.7631|2.7901|2.0401|2.7201|2.7694|-0.9285|-0.3685|-0.6885||-1.5185|-1.9885|-2.5085|0.3084|0.6484|1.3484|0.9784|1.3384|1.4484|1.9584|1.0484|1.4484|1.6484|1.8047|2.1158|2.0872|2.0272|2.0595|2.2571|2.3432|2.0983|2.2383|2.6183|3.5015||2.4525|1.9724|2.6924|2.705|1.975|2.005|1.935|1.955|2.715|2.6895|2.7495|2.3995|1.1095|1.5795|2.4595|2.4891|2.5491|1.9491|2.6291|2.0843|1.9643|1.9343|1.7343|1.5743|2.3743|2.8829|2.5729|3.3779|2.8326|2.7045|2.2145|2.5939|1.8639|2.3639|2.1639|1.9839|2.1039|2.8639|3.1006|3.306||3.296|2.416|2.346|2.406|3.066|2.516|1.646|1.826|1.936|1.286
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|2.5397|3.1597|3.279|-0.2015|-1.7715|-2.3015|-0.6515|-2.0015|-2.5793|-2.2293||-2.4752|-1.8033|-1.9133|-2.2372|-2.2733|-2.4221|-2.4885|-1.8585|-2.5585|-2.2385|-1.4885|-1.1985|-0.6585|-0.8885|-0.7185|-1.1885|-1.5685|-1.7285|-0.9885|-1.4885|-1.7924|-1.9059|-1.8997|-1.6518||-1.348|-1.5945|-1.5178|-1.4996|-1.6954|-1.6154|-1.7835|-1.6535|-1.1635|-1.1135|-1.6035|-1.2335|-1.2035|-1.4535|-1.4635||-1.7435|-1.8079|-1.7279|-1.9979|-1.9179|-2.0526|0.4481|0.3081|1.0681|0.6681|0.8881|1.3781|1.2181|1.1681|0.8681|1.0081|0.0481|0.8381|0.8981|1.1181||1.5281|1.2681|1.2181|1.2781|1.3681|1.5981|1.2381|1.6147|1.2347|1.4497|1.4896|1.2672|1.1879|1.2579|0.803|1.223|1.2358|1.2658|1.2236|1.4974|1.3576|1.3161|1.0761|1.0361|1.2261|1.6161|1.6488|1.5788|1.97|1.7263|2.021|2.3073|2.4009|2.1333|1.9252|-1.0601|-1.5101|-1.3701|-1.5801|0.2052|1.0252|0.4552|0.3952|0.4952|1.1352|1.0152|0.8452|1.2152|1.1852|1.2452|1.1552|1.2252|0.9152|0.6352|0.9152|1.7152|1.2752||1.8252|1.8229|2.0805|1.9405|2.1478|1.6078|1.1778|1.8278|1.73|1.7269|1.9411|2.0811|1.4311|1.1211|1.2611|1.8211|-0.2461|-0.2161|-0.4661|-0.4661|-0.5461|-0.7461|-1.8161|1.0097|1.1297|1.2997|1.4235|1.4601|1.5001|1.3701|1.8601|1.6113|1.5813|2.1369|-0.5952|-0.4352|-0.7952|-1.0352|-1.3752|-0.9852|-1.1252|-1.5152|-1.4152|-1.1452||-1.4452|-1.5052|-1.6852|-1.7571|-1.5697|-1.2722|-1.3122|-1.776|0.2622|0.5822|0.0322|0.8622|0.9322|1.1522|1.6022|1.5579|1.9022|1.8375|1.354|1.8524|-1.0309|-1.0209|-0.6809|-0.9509||-1.3909|-1.6323|-0.9923|-0.7823|-1.0223|-1.1723|-1.2123|-1.3323|-1.4384|-1.5567|-1.6608|-1.8617|-2.0458|-1.652|-1.6682|-1.7682|-1.9003|-2.0946|1.1313|1.4813|1.3613|0.8613|0.7013|0.7513|1.0313|0.8413|1.2813|1.5396|1.5172|1.5394|1.394|1.5546|1.1546|1.6146|1.1646|1.1146|1.1846|1.7046|1.2746|1.3046||1.4046|0.7846|1.4646|1.4046|1.4246|1.1846|1.4046|1.8046|1.9881|1.7381
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|17.2059|22.5296|18.3046|21.023|17.7534|19.6678|19.4409|-3.9278|-8.5278|-9.0378||-9.8278|-10.9978|-13.3378|-15.7878|-14.7565|-12.1465|-16.5651|-9.0251|-10.2151|-12.1951|-13.6051|-15.7894|-12.3094|-15.2559|-13.5759|-13.7666|2.2194|5.7094|8.4594|9.4394|4.8894|5.4294|7.4694|9.3594||11.4694|9.3994|10.9494|13.9064|11.4955|11.0978|12.1513|8.5413|11.0413|-5.3975|-4.6975|-6.2075|-5.9575|-5.1575|-7.2575||-9.2275|-11.0975|-8.2975|-11.8575|6.1595|10.7795|-2.0275|-5.2375|-4.0875|-5.4675|-5.4875|-5.0975|-6.7475|-5.5675|-10.2775|-13.1475|-14.8575|-13.9275|-13.8617|-12.592||-10.0057|-7.2657|-5.9857|-11.7057|-11.3466|-12.226|-13.8806|-13.1682|-11.5582|-14.7082|-13.569|-12.639|-13.6711|-14.6026|-19.6263|-10.9863|-13.7429|-14.1766|-14.1358|-12.7038|-15.2572|-13.5572|11.5178|11.8678|12.7887|13.5028|11.2028|9.2328|12.3028|10.2428|9.7528|13.9528|15.2036|14.0472|13.916|-6.0033|-7.8533|-7.7233|-8.6033|-9.7233|-5.4533|-6.2433|-5.7233|-7.4133|-8.2433|-11.3133|-14.1567|-9.9727|-10.7549|-13.0897|-8.9697|-10.4197|-7.1897|-9.9898|-9.2796|-9.1196|1.2172||5.1472|7.1072|4.9672|6.1472|8.9872|10.5616|7.9916|9.7916|9.6116|9.6383|6.3883|3.8183|4.8283|9.3283|9.4083|9.5983|11.1483|13.3744|12.075|-3.4576|-3.0076|-5.3876|-8.1776|-4.2276|-5.1676|-3.4576|-1.3576|-3.7276|-4.1576|-3.4176|-4.8376|-6.4176|-3.8276|-5.6976|-13.2776|-11.7896|-11.1496|-12.4602|-13.0314|-11.318|-10.722|-13.392|-11.5587|-14.8402||-8.7302|-8.5502|-9.9502|-12.8702|-9.5402|-7.4202|-9.6302|-11.2102|-9.1002|-7.6502|-13.5202|-11.6389|6.1661|9.4661|9.1761|10.3761|10.1261|10.5119|13.1995|11.8195|12.7895|12.7726|11.0826|10.2526||8.3726|7.7826|4.9426|4.0426|8.1126|5.8326|4.7226|5.3426|5.5326|9.0026|8.3726|7.4526|4.3026|6.8626|11.5326|11.0427|12.3627|8.5829|10.1029|12.2339|10.4295|11.0795|12.4191|10.1434|9.6634|8.8234|6.5834|11.2634|10.2634|12.6934|10.7534|11.0434|10.5534|8.8434|12.9634|11.851|11.621|10.011|12.351|13.8254||11.9555|13.5755|14.961|17.1446|17.4168|16.1036|10.0836|7.4436|12.0336|13.2236
00896|15649|/equities/caseys-general|R1000VALUE|-14.1202|13.8391|12.2691|-2.5802|-6.1902|-3.6202|-4.7702|-10.2702|-11.1701|-12.7001||-9.6695|-12.599|-10.459|-9.629|-12.209|-14.2965|-13.3931|-9.5931|-9.5431|-12.1531|-10.5731|-8.9531|-6.8931|-7.8431|-8.5531|-8.9831|-10.9031|-12.8031|-11.3531|-7.1431|-15.1931|-15.5046|-12.4076|-12.5337||-12.4691|-7.5291|-8.7791|-7.0491|-6.8491|-7.0991|-6.4891|-10.0791|-8.6291|-6.3491|-6.2791|-7.8992|-4.7491|-6.8491|-10.2491||-9.0491|-11.3791|-11.7092|-11.9292|-10.7292|-13.6192|-12.4391|-12.9292|-11.6391|-16.1091|-21.7391|-16.2691|15.4367|18.3265|-7.8591|-7.3992|-12.9391|-9.3392|-6.2892|-8.7991||-6.1691|-3.0291|-3.6691|-9.5591|-12.8006|2.679|5.399|7.529|8.539|10.029|9.139|11.1038|11.8691|12.0191|10.012|15.387|-4.5057|-3.4157|-5.3257|-8.3657|-7.9057|-8.8957|-3.3757|-4.9757|-5.8857|-6.4857|-6.6357|-8.0457|-9.4357|-7.4557|-10.5757|-10.6892|-12.1392|-6.9992|-7.9092|-8.4292|-9.1734|-10.2135|-11.2132|-11.6449|-8.3091|-9.4091|-9.2791|-10.9391|-11.8781|-12.188|-13.0581|-15.0956|-12.8459|-13.864|-13.654|-15.7862|-12.4662|-16.9148|-13.0915|-16.55|5.2172||9.0572|10.6862|9.718|9.6679|9.3379|8.7379|6.4379|8.9979|8.7532|9.7013|8.3254|-2.0714|-3.0615|-1.7615|-3.3115|-3.1114|-3.9215|-4.7514|-4.3214|-5.1515|-6.6215|-5.8514|-9.1415|-4.8214|-5.2815|-4.3614|-4.2815|-5.1814|-5.7914|-5.4515|-6.9215|-9.3915|-6.6415|-5.6014|-9.0814|-7.3646|-7.9646|-8.9385|-9.5024|-7.4424|-5.9324|-9.5724|-9.8655|-10.2555||-10.5706|-10.7603|-11.3703|-14.4404|-11.7648|-12.3085|-15.3767|-12.9766|-13.4168|-10.8663|-15.6863|-14.678|-12.9292|-14.3083|-15.5992|-13.3763|-15.1863|-15.9763|-13.4015|-12.9962|-9.3262|-12.6862|0.9934|3.8534||7.0034|3.4134|7.4034|5.1334|7.0234|5.6134|5.5734|5.4134|10.1034|12.4334|10.0034|12.0734|3.6034|4.7234|10.5134|9.4334|8.4534|8.4934|7.7734|8.6434|8.3534|9.1034|10.5334|7.9734|9.3034|10.2034|7.8734|9.1134|9.8757|11.532|11.3456|12.5009|10.7164|11.2973|12.6073|15.4088|12.9603|11.3303|14.8503|16.2973||16.1172|15.6072|17.7569|15.6969|21.0986|16.1186|-6.4257|-2.9157|-5.1657|-4.5757
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|-12.0253|-9.8953|-5.3553|-3.1353|-11.0253|-4.4553|-5.0453|-10.2453|2.3719|4.9719||6.1819|6.1519|10.1619|10.3719|7.0419|9.8619|9.2519|9.1619|11.8457|11.2321|11.2587|8.7387|10.7187|12.6288|13.6196|-0.4199|-4.9399|-10.1499|-9.7899|-9.2399|-11.475|-13.1652|1.6773|6.5473||8.8973|8.7173|8.7838|10.7914|8.8454|9.5409|9.5172|4.9472|6.3872|-2.7319|-5.6019|-5.2619|-3.9819|-4.7919|-4.9619||-6.1919|-6.2919|-6.0519|-9.7219|-10.6113|-8.0373|-8.2373|-9.8173|-10.1879|-8.068|-9.0079|-7.7379|-7.368|-7.9979|-11.6279|-8.9879|-13.1979|-10.8779|1.2922|1.6122||7.8222|8.6318|5.0718|3.6917|5.9118|5.7017|5.7118|4.9618|4.6018|6.4318|6.3718|7.4417|7.3718|6.9018|4.8917|10.7418|9.0816|10.2923|4.4723|6.4823|2.7023|5.3123|6.6323|7.799|7.3012|9.1863|7.8585|6.1621|6.5201|8.0562|6.3127|6.9027|6.9327|8.5481|8.0716|8.4604|8.7304|8.7104|9.2404|5.7104|8.1104|7.6304|10.2056|9.4916|10.004|-4.788|-7.158|-6.468|1.8367|2.4567|3.4767|1.5067|2.5867|1.4667|2.6667|2.8667|3.7867||4.4467|4.3867|4.1167|4.7867|3.7867|6.6967|4.0067|5.7967|5.497|5.717|4.847|2.677|4.207|5.737|6.727|7.257|7.597|9.7561|9.3172|8.4967|10.3462|9.3433|-1.5642|-1.4842|-4.5642|-4.3742|-3.7642|-5.0642|-7.0542|-6.7542|-7.8342|-8.5542|-6.4342|-8.2242|-10.8742|-8.3818|-5.7318|-6.8518|-6.2618|-4.6018|-5.2118|-8.7718|-8.5334|-9.3241||-5.9141|-5.0641|-5.6841|-6.1741|-4.9641|-2.3141|-4.4741|-6.0841|-5.8041|-5.5841|-10.2241|-12.5557|-6.1057|-6.5957|-8.1357|1.27|1.11|3.68|5.89|5.69|6.57|6.7007|6.7507|7.2288||5.8588|5.7588|4.9488|3.8188|6.6588|8.0287|6.3088|6.5987|7.2988|9.7288|9.9628|8.6928|4.5928|6.3528|6.9928|9.0128|9.6328|9.2439|12.0049|10.0172|8.4472|11.4931|7.1131|8.9049|8.3684|7.9874|-4.419|-3.239|-4.879|-1.859|-1.729|-3.659|-5.029|-7.359|-5.079|-6.009|-7.719|-8.7012|-9.1551|-8.4351||-8.2251|-10.3857|-10.0498|-12.1498|-8.1098|-9.8098|-12.4668|-12.2268|3.5571|8.3771
00898|41215|/equities/ing-us-inc|R1000VALUE|-8.2128|-7.5678|-5.9152|-5.6552|-7.9452|-3.8152|-2.6152|-6.0152|-6.8938|-5.1438||-4.3838|-4.3538|-1.0738|-1.8438|-4.2638|-3.0738|-1.0538|-2.1938|-2.5438|-3.7738|-3.1538|-4.6238|-3.1738|-4.1338|-5.5038|-6.0938|-4.9438|-4.3938|-4.3638|-4.5238|-5.4639|1.5667|2.0667|3.3067||4.5967|3.6867|3.9196|4.675|3.735|4.9541|3.6999|3.4599|4.6768|4.0314|2.6779|2.8979|2.8279|3.1379|3.1579||3.9379|5.0937|-2.691|-4.371|-4.0475|-3.4075|-3.3775|-4.4775|-4.9509|-4.3453|-4.6149|-4.5349|-4.4049|-4.8049|-5.5649|-4.4049|-6.0449|-5.7249|-5.6149|-5.7549||-5.584|1.8411|2.2211|1.0011|2.3111|5.0911|-1.624|-2.754|-3.114|-3.7631|-4.0085|-5.0287|-4.3783|-3.5783|-4.0883|1.3322|2.5322|2.9922|3.1618|3.6553|2.3553|2.8353|2.7953|3.4353|2.9906|3.4406|3.6306|4.258|3.8817|4.6164|4.5775|4.2275|3.7869|3.6722|4.1528|5.0848|-0.5991|-1.7891|-2.0991|-2.6291|-2.3991|-3.2991|-1.9891|-3.0391|-2.7091|-4.3591|-4.3791|-3.7286|-4.0269|-3.6282|-3.2982|-3.934|-2.874|-3.314|-2.654|-2.914|-3.4986||1.0107|1.4507|1.0507|1.5607|1.5007|2.1607|1.5507|2.2107|1.3807|1.1407|0.7807|0.7107|2.2207|3.5207|3.7407|3.6407|3.3307|3.7807|4.5707|4.8305|5.7457|3.5057|3.5427|4.3313|3.3113|3.1349|4.0353|-0.9951|-1.2351|-1.2351|-1.4251|-1.8551|-1.2951|-2.2251|-3.7851|-2.1951|-1.5651|-1.9851|-1.8451|-1.1551|-1.8651|-3.9551|-2.3151|-2.6351||-1.3151|-1.6351|-2.6951|-3.3951|-3.0451|-2.0751|-3.0951|-4.1651|-4.2229|-3.7429|-5.2129|-5.7452|-3.6899|-3.5945|-4.6067|-3.1452|-4.2452|-4.0822|-3.1587|-3.7378|-3.4778|-3.6523|-4.0323|-3.1623||-3.5323|-3.8723|-4.2923|-5.5534|-4.2792|-4.1392|-4.8092|-4.958|-4.1907|-2.6507|-2.5207|-3.6707|-5.9807|-4.4589|1.9895|3.4595|3.1795|3.7851|2.4151|2.4651|1.5751|2.7651|1.982|1.722|1.352|1.132|0.562|0.882|0.612|2.462|2.362|2.9554|2.9374|2.9566|3.088|3.2858|3.3307|3.5107|4.0589|3.4461||4.2094|2.7694|2.7794|1.7694|2.2694|2.2594|0.9094|0.9194|2.2294|2.9894
00899|1167588|/equities/concentrix|R1000VALUE|-18.9756|-14.3756|-6.6556|-3.0456|-10.5356|-7.2256|-8.5556|-15.6456|5.1809|8.5909||11.2909|14.0309|18.9409|18.2282|16.4082|14.3782|16.6082|19.9582|23.7503|19.7782|23.7194|21.0294|24.0594|29.8595|31.6225|32.5514|23.0168|24.9568|-3.1379|-3.6679|-9.5279|-7.1779|-10.2479|-14.9679||-12.7279|-7.3079|-7.4879|-7.8979|-14.8679|-24.5553|6.4819|8.6419|9.5619|9.5219|8.7619|9.2919|15.0519|-1.2332|-1.0532||-6.8532|-7.7532|-12.1232|-16.6532|-15.7708|-17.3908|-15.0108|-17.8111|-15.5308|-16.2608|-15.4508|-9.1508|-8.4308|-14.6208|-17.5408|-16.7426|-22.1836|-22.2626|-16.8455|-17.7055||-11.5655|-14.2555|8.7994|11.0194|11.2194|-1.9855|-2.9455|-5.4955|-8.2255|-9.0455|-9.4555|-8.9955|-12.4455|-14.7055|-6.3455|-6.3655|-6.4555|-10.7355|3.9796|1.8696|3.1596|8.5396|11.2096|12.7069|9.2369|11.7469|14.1595|13.4456|12.1556|14.2956|15.5303|13.7603|13.6403|16.0203|16.7806|19.6141|18.0218|14.9618|22.9218|17.0218|19.4692|-6.5768|-12.1469|-10.8569|-13.0168|-14.5168|-17.2069|-15.3621|4.2253|9.0753|9.7353|8.8053|6.0953|9.7053|11.4253|10.2953|8.1653||11.1853|14.6653|12.1448|13.1726|12.6026|14.293|13.5061|13.7761|9.8861|9.6961|10.1261|7.9961|8.8461|7.5961|11.4061|12.3561|10.7861|8.5661|7.6561|8.6061|9.9561|13.0561|14.8951|11.7051|11.6251|14.3571|11.4571|13.7142|10.0642|11.7342|12.9472|9.9072|10.8372|9.8072|7.3872|10.7472|12.4872|12.3372|15.3972|15.2712|17.0454|15.0901|17.2301|16.2801||19.1701|17.0347|17.9246|17.1246|15.9146|-2.6782|-10.0782|13.9946|12.2246|12.9246|17.2346|11.9746|10.0346|8.4446|9.2546|10.8446|6.1246|4.7246|9.1546|4.7646|5.6446|4.9746|8.2346|8.2246||9.8446|10.8546|6.5646|8.2646|8.8846|7.0846|6.9146|5.2446|6.3246|8.1246|12.5346|9.8246|5.8646|14.2746|12.0046|15.1146|12.1446|14.0246|14.8746|14.6946|12.5046|16.4946|15.706|16.436|16.676|17.5061|17.523|16.9114|16.0832|18.4232|16.7032|14.3832|16.5433|18.5191|19.3263|18.0563|19.0906|17.8256|20.2275|20.4653||22.442|25.2426|22.7767|20.3967|24.0667|17.0767|5.8767|5.6167|9.8767|9.9667
00900|48377|/equities/brixmor-property|R1000VALUE|-1.4503|-0.7603|-0.8103|-0.8803|-1.5403|-1.0603|-0.5403|-1.3303|-1.6803|-1.1503||-0.8303|-0.8403|-0.6703|-1.2203|-1.5503|-0.9903|-0.8603|-0.5403|-0.9903|-1.3503|-1.2303|-0.9703|-0.7203|-1.0503|-0.8203|-1.1103|-1.9503|-1.3703|-1.5803|-1.7103|-2.1804|-2.4074|-1.7474|0.9221||1.2721|1.5121|1.8605|1.8445|1.7445|1.5541|1.5857|1.3357|1.732|1.5633|1.5144|1.7124|1.8806|1.9038|-0.1626||-0.4626|-0.5826|-0.8626|-1.8826|-1.1926|-1.1926|-1.3826|-1.5926|-1.2126|-1.0126|-0.9726|-0.3426|-0.6326|-0.9126|-1.6226|-1.3826|-2.7026|-2.2126|-2.3125|-1.9325||1.5513|1.5213|1.5285|1.0985|1.1585|1.2585|0.9285|1.1685|0.9285|1.2085|1.1685|1.2085|1.2585|2.0385|1.1745|1.9345|1.6688|-0.2507|-0.7907|-0.5907|-0.6607|-0.3607|-0.3207|-0.5407|-0.7307|-0.3007|-0.8007|-0.6307|-0.9607|-0.7307|-0.6707|-1.0207|-1.3307|-1.2707|-1.0407|-1.2307|-1.5107|-1.1507|-1.1507|-2.1207|0.7698|0.4298|0.7098|0.7198|1.0998|1.0398|0.5098|0.5398|0.9098|1.4398|1.3298|1.0798|1.1498|0.3298|0.8798|1.2398|0.9898||1.4398|1.4998|1.6651|1.6919|1.5724|1.5724|1.0724|1.3324|1.0424|1.0424|0.9524|0.6924|0.8524|1.1024|1.4524|1.8024|1.806|2.157|1.637|1.637|1.867|2.0997|1.2397|1.7197|1.5897|-0.6319|-0.6719|-1.2319|-1.1219|-1.1919|-1.3319|-1.4419|-0.8219|-1.1719|-2.2419|-1.5017|-1.3317|-0.9017|-1.2217|-0.5717|-0.7417|-1.6217|-1.5196|-1.5696||-1.4658|-1.1958|-1.4858|-1.3658|-1.4058|-0.9558|-1.4258|-1.3358|-1.4158|-1.1258|-1.8658|-1.6756|0.676|0.816|1.136|1.426|1.356|1.536|1.6642|1.6291|1.2491|1.5091|1.8689|1.8672||1.4895|1.3855|1.3439|0.9239|1.1039|0.8539|0.8639|1.0539|1.0739|1.4239|1.4739|0.9339|0.3739|1.0539|1.5239|1.7733|1.2033|0.8633|1.1533|1.3633|1.4068|1.4868|1.4848|1.5844|1.2897|1.5703|1.3403|1.8873|1.4169|1.6069|1.6269|1.6753|1.2977|1.7004|1.6627|1.4427|1.7505|1.7505|1.8105|1.5505||1.7005|1.3605|1.8105|1.2905|1.6505|1.2605|0.7005|0.8505|1.3005|1.4605
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|-2.3763|-1.5288|-1.3188|-1.0188|-1.6588|-1.0688|-0.9588|-1.4288|-1.9223|-1.2723||-0.8923|-0.8923|-0.3823|-0.4423|-1.0023|-0.9223|-0.6723|-0.2923|-0.5123|-0.5023|-0.7623|-0.7723|-0.4123|-0.2823|-0.4323|-1.1123|-1.1623|-0.9623|-1.0823|-1.1823|-1.4431|0.1241|0.3941|0.8841||1.0641|1.1041|1.3265|1.5394|1.2491|1.2091|1.3186|1.1986|1.4436|1.507|1.067|1.147|1.607|1.577|1.9885||1.9221|2.058|-0.2517|-1.9417|-1.8039|-1.8038|-1.5938|-2.2148|-2.0601|-1.8588|-1.7612|-1.8368|-0.9068|-1.1868|-1.5368|-1.0568|-1.8068|-1.6668|0.499|0.469||1.059|1.0134|0.9234|0.7134|0.5334|0.6434|0.8534|1.0034|0.9694|1.0994|1.0612|1.1491|1.0591|1.1491|-0.266|-0.276|-0.586|-0.126|-0.536|-0.536|-0.706|-0.316|-0.216|-0.206|-0.136|-0.246|-0.416|-0.466|-0.496|-0.546|-0.636|-0.826|-1.156|-1.056|-1.116|-1.216|-1.203|-1.253|-1.023|-1.643|0.3373|0.8373|1.2273|-0.3068|-0.2868|-0.4068|-0.7268|-1.1068|-1.1524|-1.1124|-1.0624|-1.2646|-1.1746|-1.5967|-1.2352|-1.2552|-0.9052||-0.6952|-0.4852|-0.4852|-0.5652|-0.6452|-0.4652|-0.8452|-0.5352|-0.6452|-0.7952|-1.0252|-1.3652|-1.3881|-1.2381|-1.0081|-0.8481|-0.9581|-0.7781|-0.9981|-1.3381|-1.0981|-0.9181|-0.9781|-0.7581|-0.8781|-0.7481|-0.4581|-0.6981|-0.8281|-0.8081|-1.0381|-1.0481|-0.7181|-1.1281|-1.9681|-1.2833|-1.0433|-1.1533|-0.9733|-0.4433|-0.6033|-1.4733|0.3884|0.5684||0.8084|1.0184|0.7684|0.6684|1.2884|1.5384|-0.2594|-0.5894|-0.7194|-0.6094|-1.5194|-1.6424|0.7609|0.6809|0.9909|1.2616|1.1016|1.0954|1.4942|1.3342|-0.2538|-0.3038|-0.2338|-0.3138||-0.5438|-0.8038|-0.8438|-1.1838|-0.8538|-1.0638|-1.0338|-1.0538|-1.1938|-1.0438|-1.0738|-1.4838|-2.2138|-1.2901|0.323|0.633|0.543|0.813|0.893|1.083|1.273|1.323|1.4408|1.2434|1.0334|1.1834|0.6834|1.0334|0.6434|0.9634|1.1634|1.3935|1.2235|1.4725|1.4182|1.5004|1.5067|1.4467|1.4867|1.5267||1.5067|1.4667|1.6367|1.5967|1.9767|1.5467|1.0867|0.9967|1.6967|1.5967
00902|39242|/equities/old-republic-international|R1000VALUE|-1.4937|-0.5637|-0.1737|-0.2837|-1.2337|-0.6137|-0.4737|-1.6737|0.6589|0.7789||1.0789|0.9989|1.6789|1.8767|1.3567|1.5067|1.3267|1.5467|1.956|1.5927|1.7566|1.904|1.9496|2.2439|2.3249|2.3201|1.9101|-1.1357|-1.2157|-1.4357|-1.9182|0.2842|0.5742|1.2042||1.6942|1.4153|1.4634|1.7038|1.5038|1.8372|-0.332|-0.782|-0.432|-0.942|-0.682|-0.662|-0.592|-0.762|-0.842||-1.182|-1.322|-1.392|-2.022|-1.7597|-1.0597|-0.8497|-1.1997|-1.2497|-1.1497|-1.4797|-1.2797|-1.3397|-1.5097|-2.1197|-1.6293|-2.3693|-2.0622|0.2273|0.4573||1.1773|1.3511|1.3042|0.9442|1.0642|1.1842|1.2342|1.3129|1.4129|1.1629|0.9629|1.0929|1.1229|1.3129|1.1629|1.7729|1.4529|1.8529|1.7773|2.1769|0.0969|0.8369|1.1769|1.2551|1.066|1.316|1.2362|0.9976|1.1776|1.1004|0.9304|1.2304|1.2704|1.4003|1.5744|-0.2515|-0.5015|-0.7315|-0.8615|-1.1715|-1.1315|-1.4015|-1.0215|-1.3115|-1.2515|-1.4315|-1.7615|-1.7815|-1.9281|-1.9742|-1.721|-2.1512|-1.2461|-1.4561|-0.9961|-1.3461|-1.3852||-1.3012|0.3359|0.5259|0.6959|0.9559|0.9959|0.8859|1.1259|1.1907|1.3228|1.4976|1.2476|1.2976|1.4598|1.4302|1.1602|1.3055|1.5415|1.4221|1.4435|1.3335|1.3236|1.0336|1.2336|1.1936|-0.6683|-0.6683|-0.9083|-0.7983|-0.7683|-0.9283|-0.9683|-0.8883|-1.1083|-1.8183|-1.6373|-1.3673|-1.4673|-1.3873|-0.6973|-0.8773|-1.6373|-1.3402|-1.2802||-1.0917|-1.0017|-1.3717|-1.5469|-1.4269|-0.8569|-1.2869|-1.4269|-1.2769|-1.2769|-1.9369|-1.3858|0.6781|1.0781|0.8181|1.0781|0.7981|0.8981|1.2481|0.7781|0.9581|1.0081|1.1281|1.2644||1.1635|1.1535|1.0935|0.8735|1.3135|1.294|1.3337|1.2237|1.2737|1.3237|1.3937|1.2237|0.4037|0.7837|1.1637|1.6443|1.5281|1.5002|1.5702|1.2887|1.0031|1.2705|1.0278|1.1378|0.9178|1.1833|0.9279|1.0679|0.9155|1.0255|1.046|0.9727|1.0746|1.0892|1.2479|1.1838|1.3974|1.4513|1.603|1.1677||0.8277|0.7677|1.1877|0.9477|1.1477|1.0077|0.4877|0.3377|0.5377|0.7677
00903|8185|/equities/us-steel-corp|R1000VALUE|4.6392|5.5556|5.5473|4.6286|4.4089|4.4507|5.5516|3.0427|2.0527|2.5227||2.7727|2.8927|3.2227|3.9056|2.4256|2.7956|3.3456|3.4578|3.5185|-0.6707|-0.6507|-0.8107|-0.8307|-1.2707|-2.1307|-3.3107|-4.2607|-4.2407|-3.8707|-3.4908|-4.9847|-4.7021|-4.3018|0.9731||2.3531|2.3831|2.6631|1.3531|1.6531|2.3631|1.7331|2.2231|-0.5221|-1.2721|-1.3921|-1.9721|-1.9121|-1.7921|-1.4921||-2.0521|-2.2821|-2.5721|-3.0521|-2.1221|-1.7521|-2.6021|-2.2221|-2.9921|-2.8886|-2.6996|-2.1496|-2.2196|-3.0896|-3.1696|-3.7528|-4.2528|-4.0528|-3.8067|-2.8067||-2.0883|-1.6083|-1.6483|-2.6983|-2.9573|0.2277|1.0277|1.4577|2.1277|2.3477|0.9577|1.8377|2.6077|2.814|2.964|3.2028|2.6928|2.5028|3.2228|2.2969|2.2369|3.2569|3.8161|-1.0268|-1.6968|-1.4468|-1.8068|-2.0568|-1.7968|-1.4668|-2.4568|-2.1068|-2.5868|-3.2068|-3.4668|-4.0163|-2.5739|-3.1139|-3.2939|-3.3515|-3.5768|-3.0168|-2.5868|-3.5868|-3.7671|-4.1683|-4.1783|-4.1403|-4.53|-3.1523|-2.8723|-4.0922|0.5999|1.1399|0.9399|0.6599|1.6999||1.4399|2.1599|2.1799|1.9699|2.2799|2.8399|1.8599|2.5299|3.0899|2.4799|2.2299|2.5499|4.6699|3.4799|4.1999|4.1999|3.5965|3.8665|4.1709|4.1495|3.4133|2.8807|2.8107|3.4407|2.6407|4.0507|3.4059|-0.3415|-1.0514|-0.7415|-1.7615|-1.8514|-1.8315|-2.8315|-3.3914|-3.726|-2.416|-2.356|-1.396|-0.616|-1.076|-2.986|-3.2345|-4.0848||-2.7773|-2.7973|-2.8673|-3.6545|-3.8557|-3.7679|-3.1279|-3.9179|-4.2979|-4.4441|-5.4609|-4.9018|1.2684|2.4084|2.2184|4.1284|4.0889|4.3778|3.4278|2.6578|3.2778|2.9078|3.1378|3.6878||2.9478|3.0978|1.6878|0.6278|1.3378|0.9678|1.0578|1.3378|2.6378|3.3778|2.5178|2.7378|3.3678|5.8278|4.4678|6.3497|4.9414|4.7014|6.0459|4.4492|2.7792|2.2692|3.0392|3.5492|4.5192|3.4792|2.0392|2.1792|1.2392|2.6092|2.4392|1.9192|2.6392|1.0892|0.9992|1.7892|2.4892|3.3892|3.7992|4.3992||4.7692|5.9392|6.9675|5.1931|4.3631|1.9831|1.1831|1.4731|3.4031|4.0231
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|-5.348|-4.698|-2.138|-2.108|-4.748|-1.298|-1.268|-4.528|-5.4037|-4.5637||-4.4139|-4.9739|-2.9039|-2.9439|-4.5339|-4.0139|-3.7439|-3.1239|-2.9039|-4.5539|-4.4639|-5.5839|-5.5439|-4.9539|-5.6739|-5.9689|-6.6448|-5.7048|-4.5548|-4.4848|-5.8948|0.5146|1.9746|2.8146||4.1946|4.0546|4.5067|4.5616|4.6718|5.2063|5.0319|3.7137|4.0012|-2.1248|-2.4948|-2.4448|-2.0848|-2.3548|-2.8548||-3.2348|-3.4948|-3.9248|-5.4648|-5.4628|-4.6475|-4.4075|-4.7275|-3.9975|-2.7275|-3.3175|-2.8775|-2.7075|-2.2375|-4.6175|-3.7075|-5.7475|-5.1075|-4.9653|-4.8253||2.579|3.109|2.219|1.319|2.209|2.289|2.719|3.349|3.379|4.259|3.929|3.8737|4.2337|4.8639|3.3939|5.0539|4.0741|6.0193|2.9893|2.7693|1.5493|3.6693|3.0393|3.6393|3.6665|4.9929|4.4449|3.964|3.484|4.5704|4.2658|4.1158|3.6558|4.0358|3.7058|2.6358|3.3058|4.6758|5.0855|3.7529|4.9118|3.8671|5.2562|-1.7208|-1.7408|-3.1208|-3.8808|-3.3208|-3.8528|-4.2371|-3.8371|-4.5967|-3.8766|-4.9087|-4.0701|-3.7001|-4.0671||-2.7771|-3.2071|-3.6471|-3.0371|-3.1571|-1.7271|-3.1071|-2.2171|-2.4071|-2.3471|-2.6271|-3.9071|-3.5271|-2.5371|-2.1471|-2.6571|-2.0671|-2.0071|-3.3371|-3.8071|-3.0771|-3.7371|-4.7371|-5.0571|-5.9521|-5.0221|-3.0821|-3.9421|-4.8621|-4.7121|-4.8621|-5.6621|-4.4121|-4.9921|-6.0221|-4.5345|-3.0445|-3.7745|-3.5445|-2.1445|-2.0945|-4.5245|-4.8051|-5.3852||-4.5929|-4.5321|-5.2921|-5.3151|-5.0351|-3.2351|-4.5451|-5.7751|-5.1951|-4.9851|-7.3151|-5.793|-2.163|-2.553|-4.053|-3.193|-3.333|-2.513|-1.403|-1.483|-1.413|-0.993|-2.013|-1.793||-2.943|-3.823|-4.723|-6.3533|-4.3133|-3.2633|-4.4533|-4.1933|-4.8133|-3.9233|-3.8033|-4.9233|-6.9233|-5.1101|-4.8301|-4.4201|-4.2301|-4.0801|-3.6301|-5.0801|-6.1901|-3.6901|-4.8101|-2.2601|-2.8901|-2.7901|-5.1601|-4.3901|-5.3901|-3.3901|-3.0901|-4.3301|-4.1301|-5.4401|-4.1612|-4.6312|-5.2112|-5.8629|-6.1004|-6.199||-5.419|-7.0469|-5.7769|-6.4369|-4.4769|-6.1369|-8.1793|-7.8193|1.6682|4.3582
00905|13992|/equities/royal-gold-inc.|R1000VALUE|12.4267|12.3031|13.4805|14.7982|16.3668|11.9018|11.1418|6.9818|10.3818|9.1918||12.2245|14.4788|9.2585|10.2336|10.2636|9.4636|2.6036|6.6036|8.4465|7.3593|5.1193|4.6893|6.8193|5.7893|4.4393|2.1893|2.8593|4.5093|6.0893|5.3893|5.1393|6.8293|-0.562|-6.242||-6.162|-4.512|-3.322|-3.372|-3.732|-6.402|-7.67|2.2016|3.1916|4.1516|5.7916|6.3018|6.325|6.535|8.1433||8.0128|8.1361|8.3538|-0.946|-1.936|-5.236|-6.866|-8.7908|-7.497|-8.5577|-7.4617|-5.6817|-6.3417|-8.8317|-8.2417|-8.0017|-10.9|-8.6484|-5.9785|1.5688||0.5588|1.0888|3.8888|4.6788|6.4588|6.9188|7.7016|8.7248|9.0251|9.3847|7.0647|7.3647|5.1647|8.2847|7.0847|7.5171|7.0271|6.3971|3.9571|6.5771|6.7397|7.0084|6.6484|6.0243|-1.8907|-1.5907|-2.4807|-2.5407|-1.8307|-1.0507|-3.7007|-4.9807|-8.5207|-6.7213|-6.0013|-5.6813|-6.8956|-7.526|-7.5358|-8.4186|-7.81|-7.6265|-8.6216|-7.4316|-8.3505|-8.3423|-7.4423|-6.8423|-7.4504|-9.0749|-5.9673|-7.1321|-6.7821|-7.7521|-7.0461|-6.2261|-6.6561||-4.2861|-5.7761|-6.4761|-5.8261|-6.1161|-4.5761|-7.8761|-7.4204|-5.9304|-5.1104|-8.5504|-8.1985|-9.493|-7.0315|-5.9115|-4.3915|-6.6215|-5.5315|-7.6615|-7.4355|-6.3075|1.6612|3.3912|5.8012|5.1212|6.3512|6.6599|-1.4044|-2.1944|-2.8344|-3.6444|-4.0844|-3.7744|-4.3444|-5.4544|-4.6744|-2.0044|-3.6244|-3.9744|-4.3144|-3.4144|-5.2044|-1.2944|-3.3544||-3.1544|-5.5644|-5.9944|-6.0744|-7.0944|-7.6944|-8.1244|-9.9364|-9.2164|-9.8864|-12.6485|-11.727|0.9724|2.9124|5.0024|4.7524|7.2324|3.5224|3.3124|3.8424|4.0124|2.2024|5.8424|5.8524||5.6624|6.0724|6.7324|7.1624|7.3224|7.2224|7.9224|6.5724|9.1424|11.1908|9.0848|10.9147|8.7847|9.1047|7.9047|8.8947|-1.0507|-5.2807|-5.2207|-4.5307|-8.7607|1.899|3.749|2.739|4.919|6.049|6.029|6.709|7.5912|6.8396|7.8302|8.7522|6.6048|7.3085|7.0129|6.8129|7.1629|6.6929|8.1729|8.6124||9.7042|5.8742|3.8542|6.0442|4.1942|1.6142|1.9342|2.9642|5.0542|4.0642
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|4.2913|4.6313|10.1913|-2.549|-6.639|-4.969|-2.419|-4.899|-8.409|-6.569||-4.749|-2.699|-2.249|-6.679|-10.469|-9.519|-6.949|-6.009|-8.459|-11.059|-13.429|-18.0788|-5.0036|-5.5736|-4.4736|-8.5836|-8.7036|-8.1236|-10.4736|-7.8285|-10.4808|-9.6503|-9.1903|3.7818||6.1218|5.0818|7.1918|7.3718|5.8518|5.0618|4.4818|4.7818|6.8118|7.5033|6.1433|6.7233|7.8315|8.7837|9.9779||8.4132|10.041|9.6773|10.0681|10.5581|9.1281|11.0503|11.6686|8.5386|11.5103|10.2626|8.7695|-3.0079|-6.5079|-7.6879|-8.2679|0.8695|2.1295|2.6495|2.1795||4.5695|5.7195|5.3395|6.5495|5.4295|6.8295|5.2995|5.4195|7.1595|6.7052|7.0988|8.0288|6.9288|9.7194|7.9097|6.3877|6.3577|-2.0947|-4.0047|-4.4847|-5.8847|-6.2515|-6.6613|-3.9513|-3.1213|-2.6313|-2.7813|-3.3513|-2.8113|-1.6113|-2.8513|-3.3813|-2.4613|-3.8413|-3.1713|-6.1513|-7.5181|-7.7634|-4.6534|0.0532|0.4932|1.0032|2.5032|3.0932|1.9932|0.8832|0.7332|1.3032|1.8932|2.9832|3.0132|2.4232|4.0832|2.3332|5.2332|4.909|4.729||5.769|5.1647|5.4569|5.4827|5.9127|6.5682|5.1282|6.5182|7.6406|7.5865|7.5502|9.0806|-2.2958|-3.7258|-5.5858|-5.9321|-5.8835|-5.4884|1.1119|1.9319|2.5419|2.1519|2.9419|2.8119|4.7519|5.5306|5.2206|4.8406|2.6306|4.6306|4.5106|4.0106|4.3406|2.7506|2.1806|1.8106|2.8706|4.1706|3.8306|4.0506|4.2106|3.7706|3.9506|5.2606||5.0106|5.7455|3.7955|4.8655|5.4655|4.9025|6.2898|4.8427|4.1327|5.0627|3.9127|5.0327|4.9727|5.2127|6.0727|5.465|6.3457|5.2557|6.5157|5.1157|7.0057|6.7952|7.4352|6.1652||7.4752|8.2705|8.1159|8.6641|9.4882|10.3503|12.2665|-2.953|-4.913|-7.403|-9.533|-12.153|-14.783|-6.8568|-8.2268|-6.0668|-7.6068|-9.8813|-7.5234|-10.0739|-11.6386|3.7028|5.5128|5.9625|6.5098|7.0841|5.3041|6.1241|4.9741|5.5241|6.1941|7.1155|6.5455|7.258|8.0282|6.6182|6.6882|5.8182|6.3682|9.0182||9.7541|10.3024|10.5211|10.2511|14.3126|-4.9863|-11.7263|-10.0933|-8.3449|-10.3149
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|-6.3436|-4.5872|-4.5486|-3.8886|-3.9386|-3.5686|-3.0486|-4.2086|2.6682|2.5982||3.3582|4.4482|5.6525|4.9087|4.3995|4.2995|5.2117|-2.5207|-3.1907|-4.1007|-3.6807|-3.4307|-2.7907|-3.2107|-3.3707|-4.1607|-5.3378|-3.9778|-4.4678|-3.5178|-4.0856|0.9008|1.5708|2.7508||4.0708|3.5838|3.307|4.0637|2.6937|2.6137|2.4837|2.4237|3.0337|3.3337|3.2537|3.2337|3.4737|3.9337|5.0902||4.9834|6.0398|3.5111|2.0511|2.8511|2.8911|3.1611|1.5211|2.3011|3.0311|2.9711|3.6911|4.3124|-1.8035|-3.0135|-2.7935|-3.6535|-3.0035|-3.6436|-3.1538||1.7358|2.0958|2.4658|2.2558|2.7458|2.8558|2.8558|2.9728|3.4828|3.0528|3.2828|4.0828|3.0328|3.7197|4.2689|2.8367|2.8867|-0.8213|-1.8413|-2.0813|-3.2113|-2.4842|-2.6342|-2.0326|-2.3526|-2.1826|-2.3226|-2.7026|-2.9618|-2.5918|-3.3018|-3.2632|-3.8545|-4.0067|-3.9432|-3.7632|-3.5392|-2.5392|-1.9192|-2.8892|-1.8092|-1.6992|-2.2092|-1.4192|-2.0392|-2.8992|0.0993|0.6293|1.5793|2.4993|2.7293|2.5693|2.7388|2.3388|2.6288|2.4688|2.2888||2.6688|3.4375|2.8587|2.8387|2.7887|-0.4624|-1.7324|-1.0424|-1.1024|-2.0624|-2.3824|-2.9624|-2.8224|-1.9724|-2.4324|-3.1224|-3.5011|-3.4911|-3.989|-4.1323|-3.7119|-4.1319|-6.1024|3.044|3.094|3.2596|-0.5303|-0.9703|-1.2303|-1.3803|-1.6403|-1.3303|-0.8503|-2.2903|-3.1603|-3.6688|-2.7088|-2.0688|-1.7788|-0.5288|-1.0088|-1.8288|-0.9288|-1.3688||-1.2888|-0.8488|-1.4088|-1.1088|-0.9888|-0.6988|-1.2388|-1.7688|-1.1688|-1.0688|-1.8488|-0.9388|-0.6588|-0.3688|-1.1188|-0.5588|-1.0188|-1.4688|-1.6388|-2.5088|-2.4988|-2.5588|-3.7152|1.2262||1.9462|2.3062|1.9562|1.8662|2.4662|2.3162|2.5062|2.5562|2.7962|3.3662|3.5362|2.2462|2.3262|3.4762|3.5862|3.7881|3.7945|1.7945|2.8745|2.4045|2.2345|2.8545|3.2064|2.7064|2.9264|3.3632|3.2913|3.9025|2.661|3.041|2.891|2.291|1.931|2.521|2.131|2.651|3.721|3.841|3.0594|3.9094||2.9794|2.9494|3.0094|2.9794|3.3094|2.7994|1.6994|1.7894|2.8294|3.5894
00908|39180|/equities/oge-energy|R1000VALUE|2.4538|3.1211|2.7325|2.7586|2.3388|-0.3494|-0.7194|-1.6094|-2.4694|-1.9594||-2.1494|-1.9394|-2.2381|-2.7307|-2.3787|-2.0222|-1.8422|-0.9322|-0.9722|-1.0622|-1.0022|-0.4622|-0.6522|-1.0322|-0.8322|-0.9122|-1.4622|-1.6022|-1.7222|-1.6522|-1.6983|-1.5683|-1.2483|-1.2783||-1.0083|-1.4383|-1.7383|-1.7483|-1.4683|-1.4783|0.8959|0.9259|1.0359|1.1359|1.5359|1.6521|1.7894|1.8199|2.0657||1.7673|1.8488|1.6288|1.5588|1.5088|1.6888|2.0402|1.7392|1.812|1.412|1.312|1.552|1.532|2.132|1.889|1.139|0.469|0.269|1.049|0.509||1.349|1.5031|1.7132|1.5093|1.0393|1.2393|1.2093|1.6868|1.2641|1.2041|1.1341|0.9341|0.8241|1.4241|0.9841|1.4141|1.4334|1.8147|-0.521|-0.521|-0.541|-0.331|-0.341|-0.371|-0.791|-0.561|-0.991|-1.201|-0.841|-0.841|-1.551|-1.901|-2.0769|-1.9146|-1.3846|-1.2946|-1.5746|-1.3346|-1.9746|-2.023|-1.453|-2.043|-1.7876|-1.5276|-1.4876|-1.6476|-1.9576|-1.6376|-1.8332|-1.9006|-1.5807|-1.8124|0.5533|0.4933|0.9033|1.1133|0.6333||1.0733|1.3633|1.1333|0.8133|0.8933|0.9733|0.9033|1.0933|0.8433|0.9133|1.2833|0.7933|1.0633|1.3533|1.3033|1.6933|1.4733|1.9142|1.8225|1.8656|2.0714|-0.547|-0.917|-0.677|-0.957|-1.267|-0.977|-1.057|-0.797|-1.287|-1.387|-1.807|-1.567|-1.127|-1.697|-0.787|-1.017|-1.547|-1.9338|-1.375|-1.395|-1.355|-1.225|-1.355||-1.095|-1.345|-1.675|-1.6808|-1.1908|-0.9808|-1.5908|-1.8312|-1.7008|-1.4108|-2.3008|0.8287|1.0887|1.4987|1.5908|1.9213|1.945|1.9576|1.5176|1.7076|1.8076|1.7176|1.5176|1.7276||1.9776|2.1203|1.9652|1.3352|1.5152|1.3052|1.1852|1.1852|1.1352|1.3952|2.0052|1.4452|0.5352|1.0252|1.6852|1.6435|1.7335|1.1335|1.1235|1.2035|1.2735|1.4335|0.9135|0.3435|0.7535|0.6635|0.6535|0.9935|1.3535|1.3291|1.3639|1.8184|1.5224|1.2924|1.0524|0.8624|1.3224|1.6524|1.4883|1.6183||1.8938|1.6841|1.7741|2.1041|1.7396|1.5896|1.3596|1.3496|1.4196|1.6196
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|-29.0711|-20.2073|-17.4512|-14.3512|-19.2412|3.9393|6.4693|4.6393|8.2993|9.6093||9.4093|8.5993|14.9893|14.9293|7.9193|8.1893|12.5993|-2.3912|-4.3912|-7.9712|-12.3712|-12.2812|-9.6912|-7.2212|-10.6712|-15.4512|-17.5699|-13.0299|-12.8999|-11.3699|-14.7807|2.6592|2.9192|5.3292||10.2992|10.7092|9.1592|10.0192|8.8392|12.6092|10.2192|9.1192|13.1192|13.6291|14.2645|13.9245|17.459|16.9747|19.3273||20.2255|-1.7342|-5.5142|-16.3342|-15.9596|-21.2941|-17.8635|-13.4835|-13.1835|-7.4235|-7.5335|-6.7435|-10.5835|-11.3735|-18.3935|-14.2335|-21.7535|-16.0935|-15.0119|-15.0419||6.6965|6.8865|5.2465|7.9565|11.3765|10.259|11.499|10.899|9.689|9.019|10.219|11.129|9.599|11.989|9.8272|-2.1168|-3.2768|-2.0068|-8.0568|-7.7068|-8.8768|-11.4868|-11.0656|-10.5896|-9.8796|-11.2196|-13.5276|-12.379|-9.399|-10.639|-15.319|4.5372|4.3972|5.2572|9.1972|7.4072|8.2572|9.4472|12.0872|3.8772|9.2472|10.1672|12.1672|14.2341|13.405|11.0388|8.2888|9.2888|11.2988|10.8788|12.1517|13.4417|16.5521|9.5821|11.0721|9.6221|12.5121||9.9221|11.6521|11.6961|10.6361|11.2261|15.7161|11.2396|13.2096|-1.8133|-7.1632|-10.9733|-13.4618|-11.2622|-12.7466|-8.8466|-8.1666|-8.1666|-7.5766|-10.4666|-13.5666|-10.5466|-11.8566|-16.4366|-15.8514|-16.6142|-11.9542|-11.0942|-5.2842|-1.8942|-3.5742|-5.0942|-5.0642|-3.8942|-9.4842|-13.5442|-15.2624|-8.7024|-7.7424|-8.3324|-4.7924|-4.5724|-11.6624|-13.2966|-12.6823||-11.0542|-10.5442|-12.7442|-13.2742|-14.226|-10.5657|-9.3557|-10.6957|-12.9957|-12.0257|-17.0957|-13.9137|-13.1679|-11.1288|-9.8488|-8.7088|-11.4188|-10.1388|-7.1388|-8.3088|-11.7288|-14.2588|-13.8309|-8.7409||-11.1809|-12.3109|-10.1309|-14.0109|-10.6109|-11.7109|-11.3709|-10.9409|-13.2309|-9.3709|-8.2209|-14.2909|-20.7809|-15.4643|-13.7143|-7.9843|-13.7143|-11.1343|-9.2043|-7.0043|-7.7143|-4.2443|-4.4643|-6.8743|-7.2943|-6.3443|-9.3443|-8.0743|-11.7743|-11.4926|-8.5426|-10.9826|-10.8826|-13.2826|-15.0426|-15.5726|-16.8649|-18.3865|-16.6765|-16.3065||-15.0765|-15.1265|-13.8165|-19.4465|-17.8365|-18.9365|3.7073|5.0274|9.8173|14.3774
00910|39186|/equities/huntsman|R1000VALUE|-5.6784|0.3068|1.5168|2.0568|0.5768|2.8368|2.8968|1.5968|2.3068|3.0268||3.5968|3.4796|4.1188|3.7382|-1.2392|-1.0792|-1.0692|-0.6492|-1.2992|-2.3192|-2.0992|-1.5992|-1.4392|-1.5392|-2.0792|-2.7892|-2.4192|-2.7092|-2.4692|-2.3792|-3.289|0.7511|1.8111|2.3311||2.5811|2.6596|3.0116|2.1454|1.7154|2.0154|1.9354|1.9354|2.3284|2.1879|2.2349|2.1149|3.0789|-0.38|-0.44||-1.18|-1.62|-2.01|-2.54|-1.7037|-1.5637|-1.8437|-2.2937|-2.2637|-1.3237|-1.6537|-1.5237|-1.3237|-1.6837|-2.3537|-2.0837|-3.1037|-2.5137|-1.7821|-1.6921||1.0415|1.2415|0.9615|0.2615|1.0515|1.1815|1.4515|1.3515|1.8315|1.7215|1.2115|1.6615|1.9015|2.1342|2.019|2.289|2.229|2.4807|1.5308|0.7707|0.4608|1.6207|1.8559|1.5803|1.6203|2.0303|2.0085|2.2481|1.8181|2.134|1.904|2.084|2.154|2.6447|2.4531|2.9916|3.3684|2.4772|3.0089|2.3657|2.845|2.8573|4.3123|-1.0557|-0.9157|-1.6057|-2.2957|-2.2298|-1.7298|1.4858|1.5058|0.8258|1.6158|1.5364|1.6796|1.7186|1.5688||1.6088|1.7888|1.8928|1.7928|1.6913|2.125|-0.7042|-0.6942|-0.8142|-1.5042|-1.9642|-2.2231|-2.1832|-2.1914|-1.5217|-1.8639|-1.4539|-1.2339|-1.3739|-1.7739|-1.6939|-2.1239|-2.1739|-1.4239|-1.4839|-1.0039|-1.0739|-1.3539|-1.0739|-1.1039|-1.6739|-1.6939|-1.6539|-2.1139|-2.3839|-1.9433|-1.0333|-1.2933|-1.2533|-0.6733|-0.7433|-1.8433|-1.2633|-1.5433||-1.1733|-1.1833|-1.2333|-0.9733|-1.2133|-0.8633|-1.0133|-1.3333|-1.1233|-2.0033|-2.9433|-2.4623|-1.9838|-1.9717|-2.5354|-2.0689|-2.5491|-2.4755|-1.6829|-2.1102|-1.8561|-2.1884|-1.7384|-1.0784||-1.9684|-1.9752|-2.2052|-2.576|-2.3912|-2.459|-2.6358|-2.6167|0.8157|0.8757|1.2557|1.2357|0.6657|2.1357|2.2157|2.9854|2.6627|2.6727|3.552|-0.7536|-1.8036|-1.1136|-1.6836|-1.6336|-1.5636|-2.1636|-2.7236|-1.7436|-2.3036|-1.3036|-1.1136|-1.5036|-1.6736|-1.8936|-1.6936|-2.4136|-2.68|-1.92|-1.82|-1.44||-1.09|-1.73|-1.42|-1.88|-1.73|-2.67|-3.62|-3.75|1.582|2.312
00911|17148|/equities/sei-investments|R1000VALUE|-5.1105|-2.9805|-2.1905|-3.3105|-3.9605|-2.3805|-2.1705|-3.7405|-4.7814|-3.2314||-2.5514|-2.6814|-1.0714|-1.6714|-2.2214|-2.2614|-1.7914|-0.9914|-0.8714|-1.8314|-2.0614|-2.6214|-2.1014|-2.5514|-3.0114|-4.0214|-5.8514|-4.6998|-4.2998|-3.6698|-5.0634|-4.5493|0.1209|1.4909||2.8509|3.3109|4.0072|4.1672|3.8801|4.1201|4.2866|3.3904|-0.9393|-2.7093|-2.9193|-2.5292|-2.1693|-0.6993|-1.8593||-3.0793|-3.4193|-3.4793|-5.5493|-4.2163|-2.1763|-2.1863|-2.7163|-3.5163|-4.0763|-3.5863|-2.7263|-3.0963|-3.3863|-4.6363|-3.7563|-6.0263|-4.9063|-3.5634|-4.4806||1.883|2.283|1.663|1.713|2.653|3.053|3.193|2.4708|3.0208|2.7678|3.0664|2.9664|3.1964|3.0064|2.0164|1.8464|1.1864|3.0564|1.7164|1.2364|0.8964|2.5664|2.9315|3.4896|2.796|3.4147|3.5931|3.1095|3.1795|-0.4345|-2.0445|-2.2445|-2.5745|-1.7545|-1.9245|-2.3445|-1.3645|-2.7245|-1.9445|-2.4045|-1.6945|-1.6545|-0.7445|-1.3345|-2.3545|-3.2545|-3.8945|-3.9621|-3.0499|-3.2332|-2.8332|-3.4932|-2.9832|-3.3132|-2.5532|-2.8032|-4.5533||1.6718|2.0618|2.2218|2.4418|2.3718|3.2963|-0.7959|-0.3959|-1.1059|-1.5559|-1.7659|-2.3959|-2.9574|-1.9174|-1.4974|-1.8274|-1.3074|-1.1574|-1.1874|-1.5374|-1.6274|-1.9274|-2.8574|-2.1374|-2.2774|-2.5474|-2.1574|-2.6674|-2.4974|-2.7774|-2.5474|-2.9474|-0.5574|-1.3874|-3.3774|-2.1076|-1.9176|-1.7276|-2.2876|-1.3476|-1.5476|-2.8876|-2.4055|-2.5655||-1.3455|-1.5955|-2.0755|-2.0255|-1.4755|-1.5255|-2.6755|-2.6655|-2.3855|-2.3655|-3.4055|0.7158|1.6358|1.8558|1.1058|1.4158|1.2258|1.9358|2.2358|2.9458|3.4386|3.3771|2.5271|2.8871||3.2627|3.2027|3.6358|3.473|3.693|3.753|3.573|3.063|2.873|3.733|4.143|3.103|1.813|2.783|4.183|4.5868|4.6468|5.2336|-0.2502|-1.0602|-1.1702|-0.6552|-1.6902|-2.2602|-3.4102|-4.7602|-7.1993|2.6492|2.2792|2.1492|2.7992|2.5533|2.2933|2.6333|3.3233|3.0751|3.0151|3.3536|3.5173|3.8922||4.0606|3.0806|3.4906|3.7806|3.4806|1.9106|1.4306|0.8006|2.2306|2.9706
00912|17585|/equities/woodward|R1000VALUE|3.6972|6.8672|9.5072|12.4072|10.3109|13.2009|12.7861|9.7061|7.7761|6.9561||10.1661|10.5686|11.2986|12.2008|8.8808|7.8908|9.7708|-1.2068|-3.4568|-6.3768|-8.2568|-7.8668|-6.9968|-9.0468|-8.2368|-9.6468|-12.5981|-10.7725|-9.3725|-7.8925|3.6381|6.2081|7.8281|8.7881||11.167|8.8433|9.1915|9.2956|6.3956|7.8856|7.6803|7.6503|-0.833|-3.003|-4.023|-3.633|-3.693|-3.803|-4.493||-5.753|-7.263|-6.923|-10.733|-10.0745|-10.6138|-9.2238|-11.4206|-11.3281|-10.6899|-11.0899|-10.3129|-11.4529|-11.4529|-12.7329|-11.5829|-16.5729|-13.4429|-12.0063|-13.0863||-6.3263|-4.9363|-5.3063|-6.9463|1.1735|2.3835|1.3635|3.2935|3.9835|4.8935|6.3635|6.9539|6.4739|9.1011|5.4885|-1.6073|-2.6373|-2.3473|-5.0573|-5.6173|-7.5324|-6.3966|-7.1296|-6.7853|-6.459|-6.529|-7.009|-7.3969|-6.8856|-6.5156|-6.9056|-7.7756|-7.8056|-7.2356|-6.7156|-7.0256|-6.2156|-6.0656|-4.7056|-9.1456|-8.8378|-9.5308|-7.8702|-8.7601|-9.3452|-8.5775|-9.7675|-7.4275|-9.1567|2.7935|7.2535|7.6835|7.9735|5.7035|3.9535|4.4035|4.6835||4.7935|7.3035|7.1668|6.1168|7.5568|8.734|7.57|8.54|9.5047|-2.8449|-3.6449|-5.7349|-4.4149|-5.2649|-6.6249|-5.6249|-4.7449|-4.0649|-9.1749|-10.6349|-10.1828|-9.1528|-14.4328|-10.7228|6.3965|6.1265|7.5165|8.7232|-2.2135|-1.5135|-2.6735|-3.6835|-1.7135|-3.7335|-9.4335|-8.4252|-6.3852|-5.9052|-5.1852|-3.5552|-2.6752|-6.2352|-3.4052|-3.5952||-1.7052|-2.3452|-2.8352|-6.3152|-5.2652|-1.9952|-3.0452|-4.4652|-3.2852|-4.1952|-7.8752|-8.8752|1.0861|2.4861|2.4761|4.1961|3.1261|4.0161|7.6061|6.2961|7.9661|7.5061|7.7261|9.5261||8.6837|9.5337|-6.14|-7.46|-5.35|-6.34|-7.27|-8.7|-11.5842|-9.906|-10.9856|-12.0759|-15.8553|6.2937|9.5837|11.4337|7.8937|5.8537|8.5237|6.0437|6.5137|6.7337|6.7709|6.5609|6.7109|8.6141|6.5553|6.5353|4.1753|7.5353|8.1353|7.5546|7.0646|6.6783|8.7683|8.89|9.8788|8.1288|9.2588|10.3763||11.5202|9.0102|9.6002|9.1002|11.7202|10.3802|8.0402|7.1702|8.5702|9.4102
00913|17440|/equities/amerco|R1000VALUE|-5.9892|-4.7321|-4.4227|-3.3816|-5.5187|-4.6263|-3.2888|-4.5425|-5.5457|-5.4652||-5.4854|-5.2179|-4.2767|-5.1091|-6.5076|-7.0745|-4.6101|-2.3862|-4.6909|-5.2539|-5.16|-4.9918|-4.2372|-4.6993|-4.304|-5.1495|-7.1074|-6.5884|-5.7329|-4.4354|-6.0523|-5.6789|-4.7246|-5.7355||-4.7263|-3.7566|-3.1118|-3.6448|-3.9243|-4.7192|-3.1331|-3.9676|-2.3506|-3.3647|-2.2897|-2.6381|-2.7918|-2.8077|-2.3576||-3.2419|-3.0972|-3.8398|-4.4916|-3.8136|-4.0262|-3.2776|-4.3257|-4.8208|-5.3202|-4.432|-4.2343|-4.6156|-5.3972|-5.7725|-3.5057|-5.7415|-5.4081|-4.3642|-3.8541||1.8447|1.6051|2.224|2.9885|2.6033|3.5016|3.6423|3.2351|2.6232|3.3968|2.2469|3.2281|4.3021|5.32|4.4835|-0.663|-1.243|-1.9896|-2.3918|-2.3769|-4.6996|-3.0506|-4.0278|-3.6305|3.2367|3.577|2.7995|4.2238|3.7418|4.3236|3.6902|3.6253|3.1186|3.8767|5.0434|3.5336|2.7156|1.6514|2.0503|1.1227|2.6359|2.4643|2.974|1.7691|1.9277|1.9386|1.5217|1.1457|1.4868|2.3865|2.6069|2.4104|3.1146|2.4354|2.0464|2.2169|2.5231||2.0194|2.8842|2.3161|2.5812|3.6158|4.0909|3.9957|3.2781|2.4907|2.7957|2.416|1.9874|2.7907|3.2941|3.9608|4.5245|4.3891|5.4419|5.1072|5.2671|4.5458|5.4236|-1.5621|-0.9451|-1.746|-1.1784|-1.0906|-2.0724|-2.1631|-1.8531|-1.6079|-2.181|-1.9618|-2.5697|-4.0548|-3.6977|-2.6044|-2.7688|-2.6442|-2.3891|-2.2605|-3.8064|2.4926|2.5056||4.4073|4.052|3.8198|4.5576|4.3747|4.28|-0.8036|-1.912|-3.4917|-3.5644|-4.3949|-4.5248|-4.907|-3.7868|-4.9154|-4.3331|-4.9366|-3.97|-3.9144|-4.3476|-3.8537|-3.773|-3.551|-3.1447||-3.2114|-4.0329|-4.6558|-5.2638|-4.8622|-4.86|-5.0442|-7.5289|-3.5416|-3.1612|-3.2797|-3.7786|-5.6934|2.0927|3.3245|3.5877|3.381|2.8224|2.0397|2.1363|2.0905|1.7878|1.9989|2.8742|2.4599|1.9949|1.8685|2.4579|2.2349|2.5137|3.6708|3.2854|4.0691|4.3563|3.3815|4.3344|4.9453|5.0416|4.7419|5.4698||4.8883|4.724|4.6643|4.1275|5.4021|4.1475|2.2475|1.4629|2.6209|4.0698
00914|39245|/equities/omega-healthcare|R1000VALUE|-2.1776|-1.6276|-1.8076|-1.8176|-2.3976|-1.7576|-1.4676|-2.1976|-2.8515|-2.2815||-2.0715|-1.6015|-1.1215|-1.8615|-1.9515|-1.5515|-1.9915|-1.8915|-2.8015|-2.9015|-3.6071|-3.549|-1.579|-0.959|-0.469|-1.129|-1.889|-1.949|-1.469|-1.639|0.5887|0.7887|1.6387|1.9419||2.2853|1.8558|1.2658|1.9658|1.8158|2.2083|2.0008|1.5701|1.7975|2.0641|1.6545|1.9585|-0.4213|-0.5813|-1.2113||-1.5113|-1.4013|-1.4513|-2.3113|-1.773|-2.183|-1.993|-2.2355|-2.0155|-2.0955|-1.7355|-1.3955|-1.5955|-1.4955|-2.4855|-1.6755|-2.6355|-2.1655|-2.6724|-2.5408||-1.4575|-1.3875|-1.6375|-1.4475|-1.1675|-1.1875|-1.7675|-2.1075|-2.2607|-2.2207|-2.5093|-2.8149|-2.5071|-1.4871|-2.6671|-1.7091|-1.7191|-1.4791|-2.2291|-1.1291|-1.6291|-1.9916|0.1267|0.8067|1.1667|1.8767|1.8243|2.1296|2.1322|-0.4032|-0.6032|-1.1932|-1.6732|-1.7333|-1.4833|-1.5433|-1.9827|-1.901|-1.711|-2.091|-1.9621|-2.1824|-2.4645|-2.3245|-1.9315|-2.1415|-2.6198|-1.969|-2.4452|-1.8552|-2.1152|-2.2513|-1.9874|-1.6901|-1.1901|-0.9001|-1.4601||-0.9701|-0.9401|-1.0001|-1.2601|-1.7701|-1.7501|-2.1001|-1.2901|-1.5301|-2.0901|-2.2501|-2.5159|-2.7057|-1.7685|-2.4594|-1.8318|-2.2111|-1.9564|-2.1964|-2.0164|-1.9664|-2.0764|-2.2564|-3.1847|-2.0048|-1.7448|-0.6548|-0.7848|-0.5248|-0.7348|-0.5948|-0.9348|-0.5848|-0.7248|-1.8248|-0.7448|-1.1148|-0.8448|-1.1648|-0.5548|-0.8348|-1.5848|-1.3048|-0.9548||-1.3548|-1.5548|-1.7348|-1.6548|-1.4348|-1.1548|-1.5248|-1.4148|-1.3848|-1.3248|-2.1748|0.4914|1.4014|1.2314|1.9514|1.9352|1.9452|1.5652|0.8852|1.7552|1.3552|1.6952|2.1752|-0.5148||-1.4048|-1.5148|-1.2048|-1.5448|-1.4448|-1.9148|-1.8748|-2.2148|-2.0569|-2.0769|-2.2569|-2.6469|-3.3965|-2.5729|-2.4278|-2.3578|-2.5378|-3.409|-2.0907|-1.2707|-1.3207|-0.6407|-0.7707|-0.9107|-0.8807|-1.4307|-1.4307|-1.2407|-1.3907|-2.0307|-2.0107|-2.1807|-2.1807|-1.7407|-1.4607|-1.7307|-0.7007|-0.1607|-0.3407|-0.9507||-0.8607|-2.6907|-2.1807|-2.3307|-2.2407|-2.4407|0.9022|1.0622|1.0522|0.8522
00915|20749|/equities/eagle-materials-inc|R1000VALUE|-18.6694|-10.6194|-9.8694|-8.1694|-13.8494|-7.9294|-7.4494|-11.2694|-16.8639|-14.7079||-13.5307|-13.8805|-9.6805|-10.5305|-14.4905|-14.1501|-12.9301|-11.5501|-12.5001|-14.7433|-14.3711|-13.7752|-9.2852|-9.9152|-11.4552|-13.4852|-16.0152|-14.4852|-15.6752|-12.2644|-15.8366|-17.09|-16.9532|-13.2532||-9.1832|-5.2432|-5.3832|-6.1232|-9.2732|3.9301|5.4801|6.5701|9.9001|7.9801|9.4001|8.9001|10.9201|-1.8032|-1.8232||-4.4732|-6.1332|-7.0132|-13.7632|-8.2932|-6.5732|-6.1032|-6.9932|-7.8632|-3.3532|-5.0432|-3.6632|-5.6132|-10.4432|-12.5632|-9.5732|-15.4932|0.5751|7.4251|5.6051||10.6851|12.3744|9.4544|10.6201|10.4064|10.0864|11.9964|11.7164|14.876|12.6583|11.1583|15.2183|13.4583|13.7285|11.8087|11.8587|15.9137|14.1815|11.7415|15.2016|4.2915|8.6315|11.7715|8.3231|9.3814|9.7013|6.9813|11.5514|-1.824|-1.524|-4.414|-5.854|-8.244|-5.764|-6.044|-8.554|-9.234|-7.494|-8.144|-11.794|-6.814|-6.054|-3.104|-7.404|-7.954|-9.604|-11.534|-11.7257|-12.0343|-16.3977|-10.7392|-13.2906|-9.4105|-11.3505|-10.8305|-11.7868|-10.2188||5.4225|8.4025|7.1025|7.9025|8.1225|9.3364|9.9422|11.1565|9.7334|7.5334|6.4734|5.0234|7.0034|7.1134|8.8034|9.4134|10.9954|13.3639|12.2135|9.4286|9.9982|10.2984|10.1993|11.9053|9.6753|10.1353|11.8065|-2.1659|-8.5159|-7.3159|-5.6359|-7.3759|-4.9359|-7.6459|-10.9859|-11.6126|-9.1563|-8.8263|-9.0563|-6.6363|-7.8063|-10.7362|-7.5935|-8.3935||-5.5335|-4.7235|-5.7335|-7.0935|-5.5735|-4.7035|-4.4335|-6.4235|-6.4635|-7.2535|-11.7935|-14.5313|-10.0272|-7.8572|-4.4472|-3.6472|-5.8572|-2.4072|-2.2672|-4.8772|-7.7372|-8.5072|-10.5472|-7.3472||-8.0972|-6.7272|-9.4472|-11.4972|-9.8772|-10.4372|-13.1772|-15.6072|6.9551|11.0651|11.0151|9.5451|4.6651|10.2651|8.6351|11.9524|9.9805|9.6605|7.6605|5.8105|3.7105|8.3005|8.2205|8.5505|9.3205|6.0405|4.3805|7.7805|5.5405|8.7805|9.8067|11.182|10.6046|10.933|13.3926|12.0611|12.7921|12.2521|12.9121|14.7744||13.7751|12.9051|12.6051|9.0351|10.2751|7.3851|2.9451|1.7951|6.2351|8.7751
00916|20565|/equities/caci-international-inc|R1000VALUE|29.0989|37.4818|30.1514|34.6141|30.3537|34.7862|-0.9998|-9.8197|-20.7998|-17.1898||-12.5398|-9.1198|-11.3298|-14.6098|-17.2698|-10.8797|-12.8798|-10.0097|-13.9098|-13.7797|-13.4698|-13.1898|-10.0498|-20.3998|-19.6197|-21.8697|-32.7297|-19.6251|-18.205|8.4147|7.2448|9.0447|11.9047|15.2247||14.3348|11.6647|11.1247|12.3747|9.4547|9.2847|8.0947|11.7847|15.2332|15.2475|-3.4651|-3.4551|-3.0151|-3.1751|-6.1551||-6.0051|-7.6851|-12.0451|-16.5451|-17.219|-11.149|-10.829|-10.049|-9.319|-12.029|-8.549|-4.999|-8.579|-9.769|-13.249|-11.349|-21.769|-19.7258|-17.0698|-17.8098||5.1845|5.8945|3.9045|1.4145|2.6645|7.6445|7.4545|10.8745|11.5545|11.5345|13.4245|14.1745|17.8345|15.8245|17.5702|-4.708|-3.088|-1.448|-2.808|-12.708|-18.5258|7.6367|10.2167|10.9767|12.4202|11.2502|11.1364|11.772|11.752|12.8136|15.8412|14.916|12.3106|16.8153|14.7827|12.9395|11.8195|14.8395|14.2026|11.1826|15.0094|-2.8633|-5.2433|-7.4233|-11.4933|-12.7633|-13.5733|-11.3133|-11.841|-13.2055|-12.0992|-12.9992|-7.1692|-9.1292|-6.5592|-7.7792|-12.7592||-8.7209|-6.1209|-8.5709|-7.5009|-8.3009|-7.3009|-8.4309|-7.7309|-8.5409|-7.5009|-5.3909|-7.2509|-7.5109|-5.0209|-9.8209|-13.0809|-11.4409|-11.4009|-11.7509|-15.2699|-15.16|-15.87|-18.2431|-19.9295|8.3514|7.0414|8.9514|10.1382|9.8782|10.0052|10.7452|10.5931|10.8384|10.3757|-5.3955|-2.2455|-4.1955|-5.4055|-6.1155|-5.7255|-5.2655|-7.7555|-7.8955|-10.0855||-9.9131|-10.4931|-12.2331|0.9257|3.6757|6.1057|3.3357|4.4057|7.5057|8.7757|6.4657|9.5157|9.7657|11.6257|9.5357|12.2557|13.8131|11.0465|10.4265|8.1265|9.5065|7.2765|7.9865|6.5465||5.3765|5.0665|4.7765|5.7665|8.5765|7.4565|6.8865|8.1365|10.6665|10.0765|10.3865|9.2765|4.4065|10.0365|14.2165|16.4762|13.8762|14.8162|15.6062|14.2562|7.0262|6.2162|3.3262|5.9462|5.7262|6.6362|10.5662|7.6562|14.0262|15.0699|16.0522|18.2121|14.2479|11.8179|15.3379|13.1679|11.0179|13.1079|17.4079|21.2728||16.9282|14.9882|14.5782|16.2782|9.9282|13.8582|13.1382|14.3782|18.4703|16.5345
00917|39324|/equities/popular-inc|R1000VALUE|-14.0048|-9.4448|-2.7148|-2.4948|-7.0848|-2.2748|-2.2848|-6.9948|-8.1025|-7.5625||-7.1713|-6.9113|-3.5113|-2.9613|-5.4213|-4.7013|-3.9713|-3.7713|-2.6913|-4.1613|-4.5313|-6.7713|-5.7213|-4.8813|-7.9313|-8.9513|-11.2556|-8.7156|-7.8155|-7.7055|-9.8285|0.6871|3.9371|6.6971||9.8684|7.7453|6.4595|7.4716|6.8899|8.4918|7.6237|5.2161|7.1257|4.8857|5.4083|5.1883|-0.8628|-1.6128|-1.3528||-2.1328|-2.7728|-3.3728|-6.7928|-7.0879|-5.1347|-6.0447|-6.9977|-8.1071|-5.4537|-6.7237|-6.0237|-5.8237|-7.0437|-7.7937|-5.6937|-8.3837|-7.7637|-6.5971|-6.1871||4.693|5.3146|4.3332|3.1332|3.5732|4.3132|4.8232|4.5332|5.2116|4.9116|4.3816|3.6316|3.3216|3.5916|3.2416|3.8616|1.3916|3.4516|2.1416|2.1515|1.3315|5.7316|6.645|7.055|4.975|5.555|3.755|3.265|2.745|2.535|2.555|3.925|4.575|5.7937|5.5021|6.4593|6.3393|6.8891|6.73|5.81|6.74|7.096|9.6492|-1.3259|-2.4859|-4.7059|-5.7959|-5.5859|-5.0039|-4.5339|-4.3339|-6.0439|1.7442|0.8142|1.3343|0.9643|1.1742||1.9643|2.6943|2.1543|3.1543|3.1943|4.5343|3.3343|4.7143|5.1363|4.3741|3.8741|2.8741|3.2141|4.0641|5.1241|5.5841|6.5183|7.1033|5.7988|-1.3176|-1.0176|-2.8676|-4.2676|-3.3276|-4.2376|-3.6676|-2.6076|-3.5276|-3.3676|-3.5876|-3.8676|-4.1076|-3.7276|-6.2476|-7.2976|-6.0239|-4.2939|-4.6039|-4.0139|-2.5539|-2.6839|-6.0239|-6.2245|-6.8262||-4.8662|-4.0962|-5.3262|-5.3562|-4.3662|-2.2062|-4.3962|-5.4262|-5.8762|-5.6062|-7.9762|-7.7268|2.678|2.558|1.138|2.638|1.978|3.538|4.648|4.938|4.938|5.068|3.958|5.158||5.9564|6.1864|5.0464|3.4364|5.4564|6.3874|5.7639|6.2939|5.2489|6.7939|7.3975|7.9713|5.6613|5.7413|5.9313|7.9208|8.1664|8.4764|7.7968|6.8468|5.7168|7.2868|5.4868|7.1648|5.7609|5.5703|3.0803|3.7503|2.2853|4.2103|5.5503|5.2956|5.7155|4.7256|5.5555|4.6501|4.4101|4.2501|4.2501|4.2901||4.6401|3.4401|4.5401|3.0301|4.4501|2.8801|1.4701|0.9401|2.6301|5.2201
00918|39240|/equities/ingredion-inc|R1000VALUE|-8.9436|-7.2499|-6.1378|-5.0078|-5.5178|-4.6178|-2.7578|-5.9778|-4.6527|-4.9427||-4.9927|-4.9527|-5.1027|-5.7627|-7.1127|-6.7627|-8.2727|-6.7527|-7.4627|-8.8183|-8.9982|-12.3183|-4.6507|-5.5407|-6.1807|-6.3507|-6.3107|-6.7207|-6.2907|-5.0674|1.0829|3.1029|4.0929|4.3851||4.8451|4.5051|4.9671|5.0271|4.5171|4.9231|4.1931|4.4199|-1.3064|-1.9464|-2.4264|-2.5764|-2.0464|-1.7164|-3.2564||-4.2564|-4.2064|-3.5164|-5.4264|-5.153|-3.863|-4.833|-5.163|-5.843|-4.2978|-4.2778|-3.4978|-3.7878|-3.9278|-6.5378|-6.5578|-8.3006|-8.9526|2.5737|1.4237||2.9737|3.2737|2.6337|1.7037|3.1837|3.6837|4.3337|5.1858|4.4158|4.5058|5.7358|5.9728|6.2676|-0.451|-2.301|-2.741|-6.171|2.8561|2.4661|2.3061|1.4261|3.5061|4.4161|4.2461|4.7343|4.7547|5.1808|4.3808|5.3598|5.7072|3.8272|5.0972|5.2535|5.3582|5.4375|6.7865|6.5501|5.1009|4.9694|3.4994|5.3994|4.1085|5.5185|-1.3793|-1.1893|-2.5493|-2.8793|-3.2193|-2.5493|-0.8893|-2.0493|-3.4893|-2.6593|-3.7793|-3.7193|-2.4993|-2.5893||-1.8793|-1.8393|-1.8793|-2.1393|-2.2293|-1.3393|-2.6393|-2.0393|-2.8793|-3.0493|-3.7193|-4.5693|-4.1901|-3.0302|-2.0401|-2.3502|-3.4802|-3.0101|-3.7302|-4.6501|-4.6002|-6.0101|-6.0052|-3.3752|-1.9652|-3.2852|-2.1452|-2.3152|-2.8852|-3.0552|-3.8152|-4.4352|-3.1052|-2.9852|-5.0252|-5.4992|-4.6486|-5.0626|-5.7446|0.9474|3.9874|-1.3946|-0.6346|-1.9046||-2.0146|-2.4646|-2.9546|-3.583|-3.9729|-3.1729|-3.3829|-3.9429|-4.0292|-3.7792|-4.7|-4.5492|0.3561|1.9761|1.8361|2.1261|2.6761|3.0761|3.4961|3.7361|3.9161|4.1161|4.6861|4.6043||2.8143|2.6343|3.3743|3.1144|3.9143|3.2944|2.9143|3.5643|4.8043|6.3731|5.5132|6.2444|4.6944|5.1444|5.0344|5.0271|4.0471|1.9471|3.7771|4.5671|4.2919|4.1619|4.1919|4.2314|3.3314|3.9414|3.2414|3.9114|3.2914|3.8314|4.5016|4.2803|4.5732|3.6332|4.0032|3.7661|3.8461|3.4361|3.5661|3.5361||3.5761|3.2861|5.5561|5.1461|6.1461|4.2461|3.0161|1.5961|3.5761|3.2661
00919|21040|/equities/primerica-inc|R1000VALUE|-14.5799|-13.4351|-13.1177|-11.8277|-16.5577|-12.6908|-11.9319|-13.1119|-17.4205|-14.986||-16.2999|-19.2937|-15.2615|-21.4499|6.7808|8.8408|11.2109|-3.5599|-5.58|-4.83|-4.88|-7.0099|-3.5|-4.15|-4.24|-7.78|-11.77|-9.5099|-7.32|-7.57|0.7834|2.1634|2.7334|5.5734||8.1434|7.7534|6.2234|6.9734|6.0134|5.4534|4.9234|3.8334|7.6334|8.8736|7.5384|7.7984|8.3284|-2.0533|-1.4934||-2.5133|-5.1133|-6.1233|-11.6133|-11.2908|-10.1816|-8.2316|-10.9716|-9.8416|-8.0416|-10.0116|-9.3916|-9.5716|-11.4316|-13.5216|-11.7116|-17.0916|-13.0416|-10.0394|-13.3094||-9.8538|-12.0426|-12.8605|-13.5052|-9.7478|-10.6878|-12.526|-13.2492|-13.5171|-13.9264|-15.9407|-19.4296|7.8909|9.7209|7.5272|10.4772|8.7525|11.7894|6.6609|6.5809|3.4509|6.7709|8.2209|8.9898|9.6553|9.9291|8.4791|9.583|8.623|11.87|10.3854|11.656|9.6014|8.935|11.2443|10.6973|8.5173|6.1973|10.3873|8.2773|10.2991|8.5591|10.4189|-1.8415|-3.8715|-7.1315|-9.9315|-11.4389|3.8859|3.1659|3.8759|2.3459|3.9559|1.5459|2.5459|2.1759|3.0659||6.5959|7.4059|6.6359|7.5759|7.8908|8.4708|5.0008|7.1508|9.3004|7.7304|5.4604|3.3904|6.6204|8.1487|7.5487|7.1687|6.9987|8.6847|8.8918|9.9712|8.3112|-3.6247|-6.4047|-4.8747|-4.7647|-5.0047|-3.6047|-5.1447|-5.3147|-5.0347|-6.0447|-6.4747|-4.5347|-6.1847|-9.4047|-8.2013|-7.5613|-7.5313|-7.3213|-5.6713|-6.1913|-10.6113|-8.223|-9.9619||-6.0119|-4.6319|-3.8219|-3.8619|-4.7119|-1.5819|-7.2719|-8.1019|-7.7019|-7.6619|-12.3819|-14.3737|-10.7986|-5.9586|-7.4186|-3.3986|-4.8186|-2.2786|-0.4986|-0.8186|-0.9686|-2.2486|-2.2386|-2.3286||-3.1186|-5.4486|-7.0486|-7.9886|-5.9986|-4.9986|-6.1386|-7.0186|-6.0686|-4.9686|-3.7786|-6.2886|-11.2786|3.3761|7.7561|9.7661|7.9661|11.1461|7.4161|7.6861|5.6861|8.9761|7.4462|8.3262|7.8462|6.8762|4.4362|7.8062|4.5862|7.5362|9.7095|7.9686|9.3476|-1.2489|-0.5188|-2.5488|-4.9689|-4.1888|-1.6888|-2.1388||-4.1388|-7.5788|-6.0288|-9.0188|-8.3388|-9.8788|-13.4514|-13.0231|1.119|3.969
00920|29665|/equities/post-holdings|R1000VALUE|-12.1016|-7.3934|-8.4707|-7.0607|-8.6673|-7.6159|-6.4159|-8.6959|-4.5059|-4.4259||-4.6959|-4.2759|-4.0059|-3.4159|-4.2359|-6.1559|-7.1259|-5.8559|-6.4559|-9.0459|-9.3639|-8.0739|-7.8766|-6.2866|-7.9266|-7.4973|-10.0465|-9.2936|-10.2453|-5.4139|2.1396|3.5196|5.0496|5.3196||7.1396|6.8057|6.2093|6.2741|6.5441|7.174|5.784|6.4715|6.0605|5.9749|6.3038|5.1638|7.1735|7.5133|6.3437||5.8377|6.678|6.7186|6.2437|7.5737|-0.6965|-2.1465|-3.3665|-2.7765|-3.0665|-4.4565|-3.1865|-3.1565|-5.1565|-7.8165|-6.8665|-10.2765|-9.6717|-7.4327|-5.9227||-4.3827|-4.3027|-4.2527|-6.7427|2.9535|3.6635|4.0735|5.3635|-1.4527|-2.1927|-1.8127|-1.8527|-3.8327|-3.0727|-4.2127|-2.9927|-5.1627|-5.5327|-6.5927|-6.1069|-8.0795|-5.0622|-4.5422|-3.4222|-5.1122|-5.733|-6.1678|-5.8878|-6.0681|-5.6981|-5.5681|-5.7581|-6.6981|-6.7682|2.1867|2.6367|5.2867|5.5067|6.2281|5.1881|7.1192|-2.8282|-2.5082|-3.5782|-3.9982|-4.6482|-6.3182|-5.9294|-5.4205|-5.0505|-5.1205|-5.1205|-5.0825|-6.1025|-5.9914|-4.3114|-6.5214||2.4281|3.8981|4.1681|4.1281|4.1481|4.2181|3.2681|5.1181|4.9981|5.3481|5.7981|5.4381|6.5281|8.9371|7.6755|8.2269|9.2947|8.6031|8.7871|9.4304|7.4404|-6.212|-7.0865|-5.0157|-5.3657|-4.7243|-5.3553|-5.3561|-4.8868|-4.3668|-4.6368|-5.5568|-5.3013|-4.6613|-5.5513|-5.3465|-4.4965|-5.4064|-5.9115|-3.0614|-2.6314|-3.8814|-4.1715|-3.7715||-3.1415|-3.0115|-4.1415|-4.4015|-3.2615|-2.8415|-4.3814|-5.2359|-5.4305|-4.2105|-6.0217|-5.0208|-5.4487|1.8809|1.7108|2.4409|2.2709|1.8309|2.6808|3.7209|4.0509|4.4009|4.3709|4.0957||3.9457|2.5757|3.9957|4.1157|4.0057|3.7857|4.3857|4.4257|5.0057|5.6657|5.8157|5.9284|4.2284|5.3584|5.1684|5.4284|5.2684|3.5761|4.1761|4.1261|4.2351|4.6751|4.6776|4.6276|5.245|5.293|4.7996|5.2942|5.9206|5.2692|5.729|6.0401|6.3685|5.8772|6.6619|4.5019|6.9319|6.632|7.5019|7.1872||5.8747|5.6247|6.5947|7.1847|8.2804|6.3504|3.9304|4.2604|6.3104|7.7204
00921|989528|/equities/valvoline-inc|R1000VALUE|-4.3834|-3.472|-2.2307|-2.0307|-2.4607|-1.7107|-1.0307|-2.4907|-3.0284|-1.7384||-1.5884|-1.7684|-1.6484|-1.9284|-2.7084|-2.7284|-1.6584|-0.9284|-2.0384|-2.2684|-2.7484|-2.8837|-2.0837|-2.1037|-2.5937|-2.7237|-3.5352|-2.8452|-2.5652|-2.2252|-2.9441|-2.9455|-2.4088|-2.5203||-1.7503|-1.2703|-1.4303|-1.5703|-2.1703|-2.9354|0.7086|0.5986|1.5786|1.8128|1.9428|1.7128|2.1492|2.1885|-0.3423||-1.1123|-1.1423|-1.1323|-1.8123|-1.3223|-1.0623|-1.6923|-2.1023|-2.3423|-1.8223|-1.8123|-1.4723|-1.7323|-1.7523|-2.6123|-2.5223|-2.9623|-2.8223|-2.667|-2.5833||1.8526|1.8226|1.6226|1.4226|1.8826|2.2326|2.0234|2.892|1.8006|1.8906|1.4606|1.4206|0.8706|0.9106|1.0606|1.9806|1.5806|0.7706|0.6006|0.6306|0.3506|1.1006|1.1906|1.9206|2.0823|1.6023|1.6523|1.8923|1.8123|1.9623|2.2123|3.228|1.3779|1.6479|1.4479|1.0179|0.9179|1.3079|1.3379|0.7479|1.5579|1.6879|1.8979|1.8985|2.4086|-1.0308|-1.4708|-1.7208|0.4422|1.3222|1.5522|1.5541|1.7098|1.1893|1.6035|1.5461|1.4238||1.3438|1.2438|1.0638|0.7638|0.9738|1.1938|0.7338|1.0538|0.7638|0.4838|0.4138|0.3638|0.7638|1.0738|1.6038|1.3038|1.5538|1.8038|0.9138|1.1138|1.8138|-0.8502|-1.2802|-0.6202|-1.1402|-1.3602|-1.2102|-1.5402|-1.6602|-1.4602|-1.6902|-2.1802|-1.4902|-1.3702|-1.8802|-2.3464|-1.8927|-1.9981|-1.8581|-1.3881|-1.4981|-2.0381|-1.587|-1.83||-1.5673|-1.3273|-1.6273|-2.0419|-1.9878|-1.5516|-1.7816|-2.0768|-1.3168|-1.3268|-2.1668|-1.879|0.7816|1.4816|1.1916|1.7516|1.2716|1.5189|1.8607|1.4831|1.7295|1.6198|1.5798|1.7278||1.6877|1.5277|1.7504|1.5704|1.7704|1.8104|1.6672|0.8672|0.5472|0.9072|0.9072|0.7072|0.2772|1.0072|1.4772|1.8085|1.5693|1.6393|1.6822|1.5772|1.742|2.1498|1.147|1.2108|1.1908|1.4828|1.4081|1.2418|1.4058|1.4358|1.3827|1.5533|1.3966|1.2866|1.5866|1.5809|1.5773|1.4973|1.5473|1.2473||1.3473|1.2473|1.5673|1.4273|1.3673|1.2873|0.7073|0.4573|1.4573|1.3073
00922|39177|/equities/douglas-emmett|R1000VALUE|-1.4908|-1.3808|-1.0008|-1.4908|-2.0208|-1.9708|-1.5208|-2.3208|-2.9517|-2.2817||-1.9917|-1.6717|-1.9017|-2.4517|-2.8317|-2.8117|-2.9817|-2.4817|-2.8417|-2.5917|-2.3917|-2.6817|-1.9517|-2.2017|-2.8317|-2.8317|-4.1043|-3.4501|-3.0401|-2.6713|-3.5465|-3.5356|-3.483|0.8869||1.5069|2.2569|1.5869|2.0569|2.1969|2.7114|2.7157|2.0988|2.6488|-0.5422|-1.7922|-1.5722|-1.5022|-1.6622|-1.9122||-2.0922|-2.0922|-2.0022|-3.0122|-2.8764|-3.1033|-2.8333|-3.1033|-2.8933|-2.5233|-2.1733|-1.1233|-1.7133|-1.8133|-3.2033|-2.4433|-4.2033|-3.1233|-2.7795|-3.2207||0.9912|0.9212|1.1712|1.0212|1.8012|1.5112|1.5712|2.4512|2.2533|2.7884|2.6874|2.8759|3.0065|3.7221|1.6521|2.4221|0.9821|1.5321|0.7021|0.8021|0.9921|1.9921|1.7821|1.7121|1.8321|2.2288|1.4988|1.3388|1.7788|1.946|-0.1255|-0.4155|-0.8555|-1.4255|-1.3955|-1.4855|-1.8455|-1.4955|-1.5555|-2.0755|-1.3055|-0.9055|-0.8755|-1.2455|-0.8855|-1.2555|-1.6555|-1.6955|0.6582|1.0882|1.1682|1.3482|1.6782|0.9182|1.4282|2.0582|2.0917||2.0808|2.1108|-0.2255|-0.6755|-0.9955|-0.7855|-1.6255|-1.4755|-1.7855|-1.8004|-1.8604|-1.8735|-1.9935|-1.76|-2.0815|-1.9815|-2.3791|-2.1039|-2.4825|-1.8225|-1.5725|-1.5225|-2.6725|-2.4048|0.4399|0.9699|1.2699|1.1899|1.2099|1.2199|1.0799|1.0499|2.3999|-0.8371|-2.1871|-1.0971|-0.8671|-0.8771|-1.1871|-0.4271|-0.9571|-1.9171|-1.9628|-1.7598||-1.9913|-2.0306|-2.1506|-2.4823|-2.697|0.8501|0.4801|0.5401|0.4701|1.2201|0.2901|0.7201|0.9701|1.5201|2.2301|1.9943|2.3543|1.8944|2.2443|2.3407|1.9207|2.2307|2.9508|3.1825||2.1876|1.7576|2.1976|2.0976|2.7053|2.3826|2.4677|-0.3808|-0.3108|-1.2408|-1.3008|-1.7608|-2.2208|-1.3308|-1.1108|-1.5508|-2.0708|-2.3759|-1.5159|-1.4759|-0.6859|-0.4859|-1.0259|-0.9459|-1.3559|-1.1959|-1.1759|-0.9559|-1.4259|-1.5959|-1.6959|-2.0959|-2.2922|-2.1761|-1.8261|-1.9161|-2.0161|-1.9961|-1.9261|-2.5461||-2.2461|-3.1261|-2.424|-2.174|-1.794|-2.574|0.749|0.409|1.0691|2.0091
00923|1075387|/equities/nvent-electric|R1000VALUE|-3.1574|-2.1774|-1.2474|-1.3474|-2.4074|-1.9074|-1.6974|-2.7774|-3.7828|-3.4946||-3.316|-3.486|-2.156|-2.896|-3.646|-3.4753|-2.3553|-1.4053|-2.6353|-2.8253|-2.7653|-2.8253|-2.0553|-2.4353|-2.6653|-3.3853|-4.3752|-3.8252|-3.6252|-2.8852|-3.5761|-3.9704|0.7188|1.7988||1.6988|2.2188|2.1688|1.6788|1.3688|2.0788|2.9788|2.2088|2.8288|2.6191|2.7291|2.3691|3.0391|3.2172|3.5007||-0.4195|-1.0495|-1.4995|-3.0195|1.0907|2.1607|2.8407|2.1907|2.7307|3.1907|3.3551|3.0151|3.8012|-1.5895|-2.1795|-1.5695|-2.8395|-3.0095|0.518|0.928||1.808|1.428|1.808|1.708|2.448|2.4737|2.6114|2.4804|2.2964|2.0364|1.4664|1.9264|2.5064|2.7893|2.4652|3.3052|3.4071|2.8659|3.0495|2.6262|0.8857|1.8557|-0.4675|-0.4775|-0.9375|-0.9075|-1.2775|-1.2475|-1.6875|-2.0575|-2.3675|-2.3282|-2.9197|-2.1439|-1.9039|-2.2739|-1.6439|-1.3339|-1.0539|-1.9439|-1.2739|-1.5339|-0.8839|-1.5739|-1.4239|-1.9539|-2.8839|-2.1739|-1.9318|-1.4018|-1.5218|-1.9618|-1.1718|-1.5418|-1.3518|-1.8018|0.5562||1.0262|1.4362|1.2262|1.5462|1.6962|2.0789|1.6545|2.2209|2.0545|1.5349|1.2949|0.9649|1.5149|1.5649|2.0649|1.9549|2.3997|2.658|2.2571|1.9171|2.2871|2.0071|2.2571|3.2885|1.8851|2.2869|2.3553|2.4807|2.4507|2.4207|-0.134|-0.934|-0.664|-0.954|-2.294|-2.5949|0.4584|0.9084|0.8784|1.4384|1.1784|0.5684|0.9184|0.6384||1.5784|1.9984|-0.9649|-1.5249|-1.3849|-0.6049|-0.9649|-1.3949|-1.5149|-1.5549|-2.3349|-2.4662|0.6668|0.8669|0.6668|0.8268|0.8968|1.4769|1.4569|1.1369|1.5068|1.6569|2.0269|2.0167||2.1708|2.3124|1.747|1.277|1.827|1.617|1.557|1.347|1.487|1.917|1.577|1.217|0.527|1.477|1.917|2.4761|2.3666|1.9266|2.1215|1.7615|1.716|1.866|1.9604|2.0153|1.7653|2.1909|-0.4737|-0.2137|-0.7537|-0.3237|-0.3437|-0.7237|-1.4737|-1.7637|-1.3537|-1.4137|-1.6937|-1.4437|-1.0837|-1.1137||-1.2537|-1.9937|-2.0437|-2.4537|-1.8437|-2.3337|0.244|0.124|1.754|1.764
00924|48391|/equities/springleaf-hldgs|R1000VALUE|-7.2584|-5.3193|-6.0784|-5.1607|-6.1289|-2.6889|-2.3689|-4.4189|0.427|1.507||2.747|2.217|3.687|3.617|2.267|2.467|3.777|4.397|5.4854|-0.9749|-1.8449|-2.9149|-2.5449|-2.4149|-2.9049|-3.9349|-4.2249|-2.6349|-2.1549|-3.7049|-4.4795|-4.9721|-5.5739|2.165||3.125|3.035|3.0981|3.69|3.7847|3.5466|3.702|2.939|-0.3991|-2.1491|-2.6291|-2.4191|-2.3991|-2.3391|-2.4691||-2.4991|-2.4191|-3.0791|-4.7791|-3.9095|-3.3995|-2.5695|-3.1795|-3.7195|-2.6195|-2.8395|-2.0395|-1.9395|-2.1595|-2.6695|-1.7695|-2.6095|-3.6795|-2.8895|-3.4095||-2.3595|-2.4095|-3.7195|-4.1667|-3.7789|-3.7435|-4.6738|-4.2608|-3.6514|-3.0014|-3.3914|-3.8514|-4.1464|-4.3964|-4.9264|-4.0664|-5.1464|-5.1043|-5.9538|-6.0917|-7.4653|-4.6512|-5.9912|-7.583|-7.3627|4.5513|3.4913|3.7364|3.6364|4.0359|3.0435|3.2135|2.6735|2.7635|3.0935|2.9935|3.1935|3.2035|3.0335|1.3235|1.7135|3.0235|-1.2822|-1.1622|-1.2222|-2.5922|-3.5222|-3.6722|-4.7939|-4.0639|-3.3939|-4.4539|-3.0839|-3.7639|-2.8539|-3.3639|-3.2839||-2.7339|-1.8639|-2.7339|-1.7539|-2.0839|-0.4039|-2.4539|-2.3839|-2.8639|-3.7039|-4.1039|-5.1983|-4.6354|-4.6197|-3.973|0.5838|0.8438|2.5538|2.5038|1.1638|1.5338|1.2038|4.0338|3.7238|3.5538|3.8538|4.2838|3.5838|3.7338|3.0638|4.3638|2.4338|-0.733|-2.193|-4.193|2.1938|2.8938|2.6338|3.1938|4.5938|3.7038|1.5938|2.3838|2.2938||3.3338|3.3038|2.7638|2.5538|2.6638|4.2938|4.0764|3.2064|2.6464|2.5464|0.2264|1.9764|3.7164|3.7959|3.2761|3.3261|2.9161|3.9161|4.4075|3.8775|3.989|4.119|3.809|4.8969||5.113|5.24|-1.4681|-2.3281|-2.0981|-2.7681|-3.1681|-3.0081|2.0442|2.7442|2.6642|1.2142|0.8742|2.6642|3.9542|5.0742|4.1042|3.6342|4.3942|4.2742|4.9742|2.2042|5.1842|-1.3081|-1.9581|-2.6781|-4.3381|-3.4681|-4.0081|-3.8686|-1.3786|-2.1386|-1.7986|-2.2586|-1.3686|-2.5086|-3.0386|-2.8586|-2.8186|-2.2086||-2.3586|-3.6286|-3.2086|-3.6086|-2.4886|-3.9686|-6.1586|-6.0886|2.1149|2.2849
00925|16321|/equities/interactive-broke|R1000VALUE|-9.526|-9.1966|-9.8341|-7.9301|-10.444|-6.534|-4.174|-5.934|-8.8104|-7.6347||1.7941|2.7941|6.4141|5.5341|3.8341|4.7441|5.9941|6.067|6.8189|6.6352|9.0941|-2.2923|-1.4723|-2.2723|-4.3123|-6.6323|-8.6627|-8.3534|-8.6234|-6.5678|-8.1756|-7.0586|-7.1486|-7.3686||-5.063|-6.0726|-4.3926|-4.3326|-5.7926|-5.6218|-5.7115|0.1181|2.7381|1.9581|3.0981|3.7581|4.6381|5.1181|6.6382||6.3595|5.1195|3.6995|1.4295|3.4995|4.9695|4.6498|4.0998|3.3198|4.3698|4.5298|5.2898|4.9098|3.6398|3.0498|4.6498|3.1498|1.9598|3.4898|2.4698||5.5198|5.5214|4.9314|4.2962|5.1741|4.5791|4.9891|4.7409|4.1538|3.9338|3.9838|3.7338|4.3938|4.5638|5.3138|6.2638|5.1923|5.3323|1.7823|1.5323|2.6823|3.6623|4.8623|6.2669|5.9321|7.3876|6.9837|4.893|4.3629|4.1129|4.2929|5.033|5.6509|6.7659|6.3325|7.4402|5.8161|2.6161|3.2361|1.0561|3.4661|3.9261|5.979|-1.1452|-1.6852|-3.6252|-4.4852|-4.246|-3.5081|-3.6701|-3.6231|-3.8831|0.6446|1.2646|1.6246|1.5146|3.0946||2.9832|3.1132|3.8232|3.393|3.183|4.24|-0.7|-0.42|-1.4|-2.1|-2.49|-3.58|-2.85|-2.72|-1.91|-1.24|-0.98|-0.53|-0.66|-0.63|-0.94|-2|-2.49|-3.13|-1.59|-2.59|-2.14|-2.8|-4|-4.5265|-5.0852|-5.3636|-3.5036|-3.8236|-4.6136|-4.6779|-3.798|-3.848|-3.288|-2.718|-2.368|-4.268|-4.0874|-3.9674||-2.9274|-2.2974|-2.7474|-2.2674|-3.1074|-1.8574|-2.9074|-3.3974|-4.3274|-4.3874|-5.7444|-4.6779|-4.1479|-4.8879|-5.8843|-5.1313|-5.2147|-6.1074|-4.4073|-4.4674|-3.1173|-2.0873|-4.2574|-4.0308||-4.4707|-4.897|-4.537|-4.887|-4.917|-4.637|-5.037|-5.247|-5.4544|-4.1244|-3.7444|-5.4044|-6.9544|-6.157|-7.0469|-5.9612|-5.9412|-5.9632|-5.5832|-7.2654|-6.6704|-5.5316|-6.8809|-6.7789|-7.0605|-6.1105|-8.5205|-5.9915|-5.1715|-2.0615|-2.8715|-2.7615|-4.1815|-6.0315|-5.3518|-4.9518|-5.7918|-5.4118|-4.6818|-4.3018||-5.7518|-6.3818|-7.1018|-6.9794|1.6038|2.4238|3.2538|4.8438|6.6138|7.6031
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|-6.6938|-5.6863|-2.6863|-2.7663|-4.6263|-1.7063|-1.4063|-3.8063|-4.0609|-3.5909||-3.8628|-3.9528|-2.2728|-2.6428|-3.4328|-3.1028|-2.5328|-2.4328|-1.8628|-3.1828|-3.2928|-3.7228|-3.5528|-3.4028|-4.2928|-4.1906|-5.4158|-4.2558|-3.7758|-3.5558|-3.7258|-4.6458|1.1208|2.0608||2.8208|2.4308|2.6008|2.7408|3.0008|3.2008|3.6984|3.3088|3.3072|2.8205|-0.9471|-1.1271|-0.9671|-1.0571|-1.2771||-2.0471|-1.9471|-2.3271|-3.4571|-3.3697|-2.3697|-2.4297|-3.3097|-3.3497|-2.8097|-2.4397|-2.3797|-2.3097|-2.4897|-3.5197|-2.4197|-3.9797|-3.5097|-3.281|-3.581||2.6371|2.9591|2.274|1.504|2.364|2.484|2.464|2.674|2.524|2.884|2.304|2.854|2.804|3.3644|3.0059|3.6859|3.1968|3.7655|1.8755|1.1455|0.6155|2.5455|3.1055|1.8355|2.7655|3.2671|2.7402|2.5702|2.9767|3.0471|2.4071|2.6371|2.4071|3.1171|2.9171|2.4171|2.6371|3.1371|2.9876|2.0876|3.2576|2.5876|3.2957|-0.3671|-0.6271|-2.0871|-2.8171|-2.5171|0.6507|0.7007|1.1807|0.8007|1.2307|0.8207|1.0107|0.9707|1.5207||1.9207|1.7307|2.2407|2.3107|2.0807|3.2107|1.9807|2.6807|2.2807|1.8507|1.8707|1.0107|1.5107|2.0907|2.8807|2.8807|3.4207|3.9785|3.313|3.463|-0.2995|-1.8395|-2.5695|-2.3195|-3.1895|-2.7495|-2.1495|-2.3195|-2.8095|-2.1595|-2.6595|-3.6595|-3.0495|-3.7495|-4.5695|-3.2144|-1.6044|-2.4144|-2.3144|-0.8644|-1.0244|-2.9644|-3.1518|-3.0318||-2.1318|-1.7318|-1.8718|-1.9518|-2.2118|-1.4018|-2.7618|-3.1918|-3.2318|-3.1818|-5.1818|-4.7171|1.8268|1.4768|0.6868|1.4668|1.4968|2.5168|3.1568|2.7668|3.5134|3.0966|2.7966|3.3572||3.011|2.861|2.151|1.471|2.811|3.281|2.751|3.141|3.241|3.741|4.301|3.311|1.991|3.031|3.241|4.2575|3.8275|4.1904|4.6185|3.2702|2.9402|3.5002|3.9356|4.0858|3.6758|-0.9049|-2.8449|-2.4149|-3.6549|-3.3296|-2.7796|-3.2296|-2.6396|-3.6596|-3.3322|-3.3822|-3.5572|-3.991|-4.2961|-4.0449||-4.2449|-4.6583|-4.3181|-5.1181|-3.8981|-4.3581|-5.827|-5.4783|1.63|3.15
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|-2.3829|-1.6529|-1.3129|-1.4329|-2.2229|-1.3429|-1.0029|-1.7029|-2.3841|-2.1801||-1.811|-1.691|-1.771|-2.091|-2.381|-2.2407|-2.9366|-1.6614|-1.8814|-1.9614|-2.2514|-2.0198|-1.4998|-1.7898|-1.5698|-1.7998|-2.1098|-1.9298|-1.9198|-1.7798|-2.2628|-2.1525|-1.8425|0.5872||0.7672|0.6772|0.5772|0.8172|1.4172|1.76|1.31|1.22|1.4775|1.2974|1.4674|1.5265|1.7459|2.0612|1.7716||1.4616|1.3716|1.2016|0.7816|1.2316|1.5416|2.246|-1.0771|-1.1171|-1.0771|-1.0271|-1.0171|-0.9671|-1.0971|-1.5371|-1.9471|-2.2471|-2.4271|-1.9102|-1.9202||-0.9002|-1.0002|-1.3902|-1.7302|-2.0003|-1.6082|-2.0063|-1.7459|-2.1187|-1.9687|-2.1334|-2.6134|-2.2916|-2.557|-3.1168|1.0905|0.8805|1.1005|0.7305|1.0905|0.6705|1.3305|1.3738|1.3338|1.2604|1.5404|1.271|1.031|1.351|1.5924|1.1224|1.1424|0.8824|1.4924|1.5924|-0.3031|-0.5531|-0.5831|-0.8031|-1.4331|-1.0531|-1.1131|-0.9531|-1.6431|-1.7945|-1.9245|-1.9241|-1.8241|-2.1159|-1.7422|-1.0322|-1.2722|-1.614|-1.6923|-1.51|-1.2683|0.2849||0.8249|1.2549|1.0949|0.8249|0.7749|0.9949|0.7149|1.2149|0.8649|0.9149|1.0549|0.7249|0.9949|1.2849|1.5349|1.7547|1.7131|2.0417|1.7424|1.9908|2.2913|1.6941|1.8741|1.9741|-0.5507|-0.7207|-0.4707|-0.4507|-0.9307|-1.0607|-0.9907|-1.3707|-1.2107|-1.1507|-1.9607|-1.2879|-1.4079|-1.3779|-1.5479|-1.2379|-1.4079|-1.7979|-1.3079|-1.4679||-1.1379|-1.0079|-1.3079|-1.6379|-1.1079|-0.7279|-1.1479|-1.8079|-1.7309|-1.3209|-2.0909|-2.1468|-1.5837|-1.3335|-1.5744|-1.2143|-1.5288|-1.3263|-1.288|-1.3387|-1.2587|-1.0887|-1.3787|-1.3487||-1.3987|-1.7978|-1.6674|-1.8274|-1.3674|-1.5674|-1.8574|-1.9808|-1.651|-1.171|-1.101|-1.371|0.0246|1.0846|1.3746|1.9236|1.3736|1.5528|1.6028|1.2709|1.343|1.363|0.933|1.033|1.403|1.536|1.416|1.8173|1.7208|1.7121|1.7174|1.6997|-0.3177|-0.4077|-0.5577|-0.8277|-1.0477|-1.2077|-0.9377|-0.6677||-0.7977|-0.9877|-1.0177|-1.1077|-1.3077|-1.0777|-1.9177|-2.3777|-2.7997|1.064
00928|20726|/equities/sonoco-products-comp|R1000VALUE|-3.7168|-2.0568|-1.7068|-2.1168|-2.6268|-0.4968|-0.4268|-2.5568|2.178|3.068||3.548|-0.6268|-1.3668|-1.7968|-3.2168|-3.1568|-3.4868|1.738|1.398|0.488|0.928|1.498|2.188|2.238|1.178|1.268|0.968|0.608|1.438|2.118|1.258|2.238|3.058|2.278||3.068|3.228|2.8616|3.0016|2.8016|2.9716|2.7416|3.0316|3.5049|-1.7268|-1.3268|-1.5068|-1.2768|-1.4268|-2.1868||-3.7368|-4.5884|-4.2916|-5.6948|-3.4087|-2.5187|-3.0487|-3.4597|-3.0797|-2.5897|-2.8697|-2.2397|-2.2697|-2.1597|-3.4897|-3.4997|-4.3938|-4.3638|0.6315|0.8615||1.9815|2.5215|3.1608|1.7608|1.6908|2.5008|2.1608|2.4908|2.7944|3.1004|-0.4737|-0.7037|-0.9837|-0.7737|-1.8937|-2.5237|-2.7937|-2.9737|-3.7428|-3.5254|-4.1043|-3.4567|-4.0868|-3.2168|-3.1768|-1.1768|-1.8368|-1.3768|-1.4468|-1.3268|-1.8768|-2.0868|-2.0168|-1.9567|-1.4067|-1.7868|-1.8867|-2.2368|-2.5868|-3.1873|-2.2473|-2.2773|-1.9373|-2.4673|-2.1073|-2.5373|-2.9873|-2.5873|-3.3221|-3.1365|-2.5983|-3.0172|-2.8935|-3.2427|-2.5181|0.3732|0.9432||2.0632|2.9167|-0.6572|-0.7972|-0.6472|-0.8372|-1.4372|-1.1572|-1.7772|-1.6772|-1.5172|-1.8172|-1.9572|-1.5772|-1.3072|-1.2272|-1.7172|-2.0072|-2.7372|-2.8972|-3.4976|-3.5862|-3.3162|-2.2762|-2.9962|-2.8362|-2.7662|-3.2162|-3.6462|-3.5362|-4.3562|-5.2722|-2.7903|-2.4203|-2.6203|-1.9003|-1.4703|-1.1703|-1.5403|-0.9503|-1.1303|-1.4403|-1.1303|-1.9803||-1.8603|-1.7503|-1.5303|-2.0203|-1.8803|-1.5903|-2.4003|-2.9003|-2.4203|-2.6203|-3.4503|-3.6177|1.1112|1.7212|1.2312|1.7712|1.2312|1.1012|1.3712|1.0812|1.8012|1.5412|1.7212|2.3712||1.9012|1.6012|1.7512|1.6112|2.2812|2.0812|1.8512|2.0112|2.7512|3.5012|3.2812|2.8012|0.9412|2.1612|2.8812|3.1121|4.022|3.7027|3.9243|2.8846|2.2646|2.9046|2.8241|2.663|2.913|3.2485|2.1785|3.1985|2.5372|2.9872|3.0644|2.8113|2.7052|2.5952|3.3052|2.7452|2.3952|2.5852|3.6952|3.9557||3.8288|3.1288|3.9188|3.6888|4.7705|3.9731|3.1731|2.0331|3.7931|4.0331
00929|39133|/equities/colfax|R1000VALUE|-10.367|-7.6463|-6.9439|-6.3591|-8.2682|-6.845|-2.9408|-3.5255|-4.2651|-3.9211||-4.9187|-4.2823|-3.0612|-3.6803|-5.3314|-6.0366|-4.2823|-2.9064|-4.0071|-5.1767|-5.3487|-6.243|-3.8351|-3.6975|-5.2798|-6.3634|-8.5652|-8.0884|-5.6461|-4.9409|-6.4109|-6.9088|-5.5328|-5.5672||-4.9481|-4.0365|-3.8989|-3.211|-4.9997|0.9822|1.9282|2.7537|4.7144|-0.6748|-1.4832|-1.208|-0.8812|-1.2424|-1.5176||-2.8935|-3.5299|-2.8419|-6.6945|-6.4074|-6.8295|-5.316|-6.2214|-6.8244|-7.0143|-7.0918|-5.8362|-5.6126|-7.0402|-8.6913|-7.0493|-10.1247|-7.7331|-6.2948|-5.7273||-5.1514|0.8034|0.8894|0.4078|1.285|1.973|2.5921|3.3317|2.9877|1.4054|1.2678|3.0393|4.5013|4.7076|4.8511|4.8704|5.3914|5.0171|4.3804|4.3288|2.7637|4.3976|4.3802|4.4819|5.141|5.7989|4.8025|5.2178|5.8731|5.8333|4.5236|3.7841|3.7669|5.3148|5.2089|5.8812|-1.6864|-1.8928|-1.652|-3.6987|-2.6324|-2.2368|-2.34|-3.028|-3.5267|-5.0747|-6.2614|-5.711|-6.7249|-5.0036|-3.7137|-5.1412|-4.522|-5.7533|-5.1828|-4.7701|-4.3573||-2.3278|-1.3474|-2.603|-3.0501|-2.8266|-2.0526|-3.5317|-2.259|-2.861|-4.7701|-5.6128|-6.565|1.4826|2.8413|3.7529|5.1804|6.3007|6.5547|7.4249|6.5691|6.0875|7.4676|4.9389|6.5556|4.9045|4.9561|6.074|-1.8816|-2.4319|-1.572|-1.9504|-2.2428|-1.1076|-3.5843|-6.1814|-5.5841|-4.363|1.1707|2.5122|3.9397|3.5614|2.0478|2.7874|2.6154||4.8341|-0.82|-2.2647|-2.8495|-2.1959|-1.0779|-2.3679|-3.1074|-3.2622|-4.2082|-6.2033|1.9387|3.7962|4.467|4.1918|5.1033|5.1809|4.0802|5.5077|3.7706|4.9401|4.3005|4.6789|5.1699||-2.4717|-1.9214|-2.4545|-3.1253|-2.4717|-2.7469|-3.1941|-3.3489|-3.5037|-2.6609|-2.9533|-6.0148|-6.9951|-5.952|-6.077|-5.5955|-5.991|-6.9915|-6.541|-5.5356|-2.9041|-3.0589|-2.0614|-1.8722|-3.2309|-2.8697|-4.2457|-4.1253|-4.71|-3.3513|-3.4717|-4.2113|-4.8476|-6.7395|-6.5743|-6.5571|-8.0124|-8.3761|-8.2361|-7.3762||-8.0814|-9.9097|-10.2436|-10.0634|-8.8767|-8.3091|-9.4099|-10.201|-7.3976|-9.0831
00930|20572|/equities/cousins-properties-inc|R1000VALUE|-1.5679|-1.0879|-1.4279|-1.2279|-1.9979|-2.0179|-1.7179|-2.8179|-3.2447|-2.0647||-2.0547|-1.1747|-0.7347|-1.6447|-2.7147|-2.6247|-2.8747|-2.4847|-3.0547|-2.7347|-3.0347|-2.4447|-2.3147|-2.2547|-2.3247|-2.7047|-3.3947|-2.7747|-2.7247|-2.4747|-2.7162|-3.4583|-3.0774|0.9277||1.7077|1.7177|1.4277|1.6177|1.6077|2.4077|2.3652|1.7405|2.3405|2.7084|1.9272|2.0976|-0.3017|-0.5617|-0.7317||-1.1417|-1.2617|-1.7917|-2.8617|-1.8717|-1.4917|-1.6117|-1.7617|-1.4117|-1.2017|-1.3217|-0.7917|-1.1317|-1.1917|-2.5017|-2.0617|-3.1017|-2.8217|-2.2581|-2.2681||1.4478|1.2878|1.0178|0.9278|1.0778|1.0378|1.5878|2.2078|1.6978|1.7878|1.6478|1.6078|1.8078|1.6678|1.0678|1.5078|0.8778|1.8278|1.3578|1.6178|1.0678|1.5678|1.4778|1.7378|1.8178|2.3878|1.5522|1.8722|1.8222|2.2402|2.2128|2.1428|2.2071|2.137|2.1958|-0.5555|-0.9755|-0.8155|-0.6655|-1.7855|-0.9255|-1.2555|-1.0555|-1.2855|-1.3655|-1.5555|-2.0855|-2.0755|-2.7572|-2.3447|-2.2447|-2.5879|-2.3479|-2.8979|0.2974|1.4974|1.2474||1.5074|1.6574|1.9574|1.0174|1.3774|1.5074|1.1074|1.3674|1.6774|1.3674|0.8274|0.8274|0.9874|1.7074|1.5374|1.8174|1.7574|1.9774|1.4174|1.7774|1.9174|1.8074|1.1774|1.7074|1.8674|2.1774|2.2174|2.4155|2.3055|2.3955|2.5155|2.4055|3.0155|2.7453|-0.9638|-0.0238|-0.4038|-0.5538|-0.9138|-0.4338|-0.9538|-2.0138|-1.9738|-1.7938||-2.1138|-1.8938|-2.2538|-2.658|-2.6929|-1.4929|-2.1529|-2.5605|-2.2105|-1.6505|-2.5705|-2.5018|0.6822|1.1822|2.0422|2.1222|2.4178|1.7278|2.037|2.1089|2.3087|2.4879|2.5413|3.2307||-0.2937|-1.0037|-0.3337|-0.9637|-0.4537|-0.8437|-1.0937|-1.8137|-1.5875|-1.8575|-2.1296|-2.4096|-2.3896|-2.2896|0.8152|0.9052|1.0552|0.5652|1.6652|1.1152|1.4652|1.9252|1.6988|1.7591|1.9091|1.7392|1.5692|2.1092|1.8623|1.9463|2.1812|1.8898|1.8098|1.5798|1.6798|1.5598|1.4198|1.7598|1.3498|1.4698||2.3198|1.6198|2.3798|2.0698|2.5698|1.6898|0.8698|0.4898|1.1998|1.4898
00931|16700|/equities/national-instrume|R1000VALUE|-3.7315|-3.0207|-2.1507|-1.9807|-2.4707|-2.2907|-2.2507|-2.9507|-3.9697|-2.9597||-3.2697|-3.7037|-2.4537|-2.8137|-3.6637|-4.0299|-3.18|-2.9199|-2.9699|-3.68|-3.6499|-3.3799|-2.2799|-2.4199|-2.7199|-3.14|-5.16|-3.91|-4.3|-2.91|-3.6353|-3.7466|-4.0466|-3.7766||-2.6866|-2.5566|-2.1866|-1.7766|-3.2366|-3.5531|-2.6531|-2.9331|-2.0031|-1.1431|-0.9131|-0.8131|-0.4831|-0.6431|-0.2631||-1.0731|-1.4531|-2.2731|-2.9231|-2.2531|-2.4031|-1.2831|-1.7631|-1.6831|-1.1731|-1.5831|-0.7431|-2.6831|-3.7731|-4.5324|-3.2739|-4.1741|-3.8841|-3.4035|-3.3935||1.4012|1.8612|2.0612|2.2112|2.7223|2.7685|2.5885|2.7107|3.2399|2.7637|3.1089|3.1389|3.2485|3.345|4.3129|3.8153|3.7723|4.8134|3.6121|-1.0785|-1.6785|-1.3385|-1.2385|-1.5285|-0.6585|-1.1585|-0.9485|-1.5985|-0.9585|-0.5485|-1.2385|-1.8985|-1.7285|-0.9785|-1.1985|-1.9685|-1.8385|-2.2685|-1.4685|-2.7385|-3.3531|-2.7311|1.4781|0.5181|0.8081|0.6481|0.4581|0.6681|1.2681|1.3281|1.4281|1.2681|1.7181|1.5881|1.6181|0.8981|0.7881||1.5681|1.898|1.9815|1.7688|1.7588|2.3111|-0.9872|-0.8372|-0.7772|-0.8972|-1.4772|-2.0472|-2.6091|-2.7644|0.3792|0.5892|0.4292|0.3992|0.7392|1.2692|1.0192|1.1292|2.3792|2.4392|2.7892|3.621|-1.4274|-1.4674|-2.4174|-1.6874|-1.0574|-1.8974|-1.2674|-1.9374|-2.9174|0.1819|0.6319|1.5319|1.2919|1.6819|1.8119|0.8619|1.2519|1.8019||1.7219|1.4519|1.3719|1.6719|1.6419|1.9725|1.7728|1.3428|1.7028|1.6828|1.4728|1.3828|1.7128|1.7828|1.9532|2.1135|-0.1216|-0.9616|-0.5516|-1.1916|-0.8516|-1.8016|-1.3216|-1.4016||-1.2116|-1.3016|-1.5316|-2.0616|-1.9616|-2.1416|-1.9016|-2.6516|-3.4911|-3.1213|-2.8713|-3.6913|-4.2811|-3.2255|-3.9986|-2.7686|-2.7786|-3.5186|-4.2009|-4.568|-4.9271|2.1546|2.2746|2.1846|2.6046|3.0059|2.0874|2.59|-0.8612|-0.7012|-0.4412|-0.8212|-0.9112|-1.0712|-0.3912|-0.7912|-1.3612|-1.6212|-0.7012|-0.3212||-1.0512|-1.9512|-2.5012|-2.5512|-1.7112|-2.8912|-3.4299|-3.941|-3.0761|-3.6371
00932|20632|/equities/evercore-partners-inc|R1000VALUE|-19.9063|-13.9552|-9.2251|-8.2551|-8.6252|-5.6851|-4.8452|-8.9552|6.8156|3.4056||4.8956|7.8256|11.0156|11.0656|7.3956|7.3556|11.5556|17.7356|13.8115|15.6015|16.5439|17.3034|15.1434|-4.9974|-6.7974|-11.7974|-15.3974|-14.1074|-13.2774|-11.3874|-14.8355|-15.8882|-16.4233|-16.5678||-10.3732|-6.5332|-4.2132|-3.8932|-7.1332|-6.5632|-6.2132|-8.9932|-3.9232|-6.5432|-7.7532|-7.3732|-6.8632|-5.7232|-5.6632||-7.8932|-9.7132|-10.8632|-14.6532|-13.6053|-10.7953|-10.0253|-10.2352|-14.6553|-13.243|-13.8358|-13.1258|-11.6153|-14.8653|-16.8138|-11.8339|-17.2729|-14.6903|-9.008|-10.848||-8.7186|-8.849|-10.1241|-9.6341|-10.4497|-9.4297|-8.1497|-6.8197|-6.4797|-7.7597|-11.4098|-11.1495|-12.0672|-13.3092|-13.4592|-10.7816|-12.7916|-10.6316|-13.2416|-13.8608|-20.5264|9.7474|11.6516|9.6916|11.5316|13.4411|11.0459|10.5541|10.322|10.3608|10.2134|10.1352|8.8752|11.371|10.2681|11.3259|11.6759|8.8737|6.8837|2.4737|5.2237|6.1837|8.9437|6.3937|6.0337|3.2337|1.3537|2.9237|6.9537|8.0937|8.8951|7.8703|8.8203|8.4303|7.8303|7.2903|7.2303||7.9803|9.1103|9.6167|9.1367|10.6068|10.4532|6.6932|9.1632|7.7121|7.0721|4.2221|1.4221|4.7021|5.1821|8.1621|8.7621|9.7017|-1.9008|-4.7708|-5.7608|-6.9108|-7.1308|-9.9108|-10.5408|-8.2608|-7.0008|-5.1908|-7.2308|-5.6408|-3.8308|-3.8108|-4.3208|-5.4708|-8.6508|-13.7908|-15.565|-12.255|-14.3637|-8.1638|-10.6437|-12.3937|2.309|7.539|8.679||10.709|11.9485|12.549|-2.3089|-5.3989|-2.0689|-5.0089|-8.1789|-8.9289|-8.9689|-11.9389|-16.1743|-9.8048|-9.1536|-12.147|-8.1429|-9.4204|-10.1128|-8.5228|3.1224|2.4424|3.1924|4.1224|8.8924||7.0524|9.1924|8.1324|6.4324|10.5924|11.4624|12.7624|11.6724|11.3124|13.7807|14.5942|9.9642|3.5442|6.1641|10.7442|15.326|13.5074|12.4374|10.3674|10.0174|9.6174|11.8974|12.0359|12.9058|11.5253|14.1474|-4.1459|-4.9659|-6.6559|-3.0359|-5.0559|-8.0659|-6.6159|-10.0859|-7.5259|-10.6459|-7.2459|-5.2959|-4.9059|-4.6959||-6.4959|-10.5659|-10.9859|-15.0059|-12.8059|-13.2859|0.7308|1.6708|6.7208|10.6608
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|-0.8126|-0.6126|-0.3126|-0.2926|-0.7826|-0.4026|-0.3926|-0.7426|-0.9697|-0.8433||-0.8781|-0.8581|-0.6181|-0.7181|-0.9981|-0.8581|-0.9581|-0.7581|-0.8581|-0.9581|-1.0281|-1.1878|-1.234|-1.004|-1.104|-1.1004|-1.3706|-1.0606|-0.8806|-0.8206|-1.092|-0.844|0.0941|0.4741||0.6341|0.6741|0.7948|0.9041|0.8241|0.9251|0.9073|0.558|0.644|0.7281|-0.1825|-0.1825|-0.1825|-0.1425|-0.1725||-0.3425|-0.4325|-0.5225|-0.8425|-0.925|-0.8367|-0.9667|-1.0751|-0.8851|-0.6251|-0.7051|-0.6451|-0.6951|-0.6751|-0.9151|-0.7751|-1.1751|-0.9751|-0.9141|-0.7241||-0.3641|-0.5041|-0.5641|-0.7541|-0.828|-0.748|-0.9035|-0.9632|-1.0887|-0.9749|-1.1484|-0.9784|-1.0084|-1.2859|-1.2959|-0.9359|-1.2459|-1.2333|-1.4697|-1.2918|-1.2867|0.5484|0.5784|0.6384|0.7899|0.7799|0.8874|0.7274|0.6355|0.7994|0.8353|0.7853|0.7253|0.9089|0.8905|0.791|0.811|0.9356|1.1185|0.5885|0.6785|0.7085|0.9504|0.6884|0.6684|0.4484|0.4884|0.5184|0.7184|0.6784|0.9217|0.7803|0.9103|0.4803|0.5003|0.4203|0.5903||0.6303|0.6803|0.5903|0.6503|0.5203|0.6603|0.4403|0.6303|0.6303|0.5203|0.4403|0.2103|0.4203|0.7303|0.7603|0.7403|0.9307|1.0293|1.0126|0.9495|0.9297|1.0029|1.0272|1.1839|0.8839|0.8539|0.9339|1.3186|-0.8037|-0.6537|-0.7937|-0.7637|-0.6337|-0.6337|-0.8837|-0.6437|-0.3737|-0.5937|-0.6037|-0.2537|-0.4737|-0.8337|-0.6737|-0.7537||-0.6137|-0.4737|-0.7837|-0.9658|-0.8199|-0.5999|-0.7399|-0.9033|-0.9688|-0.7688|-1.1188|-0.9687|-0.5987|-0.5287|-0.7587|-0.6885|-0.8198|-0.5898|-0.4198|-0.5198|-0.5098|-0.4298|-0.3798|-0.3398||-0.5498|-0.4998|-0.6398|-0.8598|-0.6998|-0.6398|-0.6798|-0.6798|-0.5698|-0.4198|-0.7598|-1.0098|-1.3906|-1.1761|-1.0231|-0.9131|-1.0329|0.365|0.305|0.465|0.325|0.655|0.775|1.105|1.055|-0.7075|-0.9875|-0.7475|-1.0092|-0.6792|-0.3792|-0.3291|-0.3092|-0.4292|-0.3092|-0.4292|-0.4492|-0.3892|-0.3392|-0.3092||-0.2292|-0.3092|-0.2592|-0.6092|-0.4492|-0.7192|-1.0892|-1.0292|-0.9829|-1.0306
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|-3.318|-1.138|-1.938|-1.998|-2.788|-2.178|-1.768|-2.788|-3.3795|-2.5695||-1.8395|-1.6095|-1.5595|-1.9995|-3.0795|-2.6795|-3.0595|-1.7995|-2.9895|-3.2195|-3.2695|-2.3195|-1.8095|-1.5295|-1.1795|-1.7595|-3.2195|-3.0495|-2.6895|-2.6695|-3.3217|-4.3658|0.2999|1.0799||2.4599|2.3999|2.7301|2.8039|2.4939|2.5439|2.7358|2.0458|2.9258|2.4501|2.7701|-0.4249|-0.1849|-0.5149|-0.5949||-1.3149|-1.2249|-1.9449|-3.0949|-2.3849|-1.1849|-1.3049|-1.2649|-0.6449|-1.4049|-1.6749|-1.1949|-1.9149|-2.4849|-3.7349|-2.9349|-4.7749|-3.8949|-2.9895|-3.2895||-2.4309|-3.2653|-2.9353|-3.0573|-2.8867|-2.5767|0.7751|1.3251|1.3751|2.1051|1.7451|1.7851|1.6851|2.2151|1.6951|2.0451|2.6551|2.6051|1.9351|2.9651|-0.7327|-0.4227|-0.9027|-1.1827|-1.2627|-1.5627|-2.1827|-1.8727|-1.7727|-1.4727|-1.4227|-2.3227|-2.7227|-2.6627|-2.0627|-1.7727|-2.5627|-2.1427|-2.4827|-3.8327|-2.8885|-2.9306|-3.558|-2.6894|-1.8294|-1.5294|-2.3194|-2.6494|-3.1284|-2.1984|-2.4284|-2.9897|-2.5693|-3.2193|0.7927|1.9827|2.1727||2.4327|2.7027|2.6666|2.9357|3.0921|2.5721|2.0957|2.1257|1.2557|1.1057|1.2157|0.9557|1.6157|2.0957|2.5357|2.7346|2.5546|2.5246|1.7946|2.4846|3.0446|3.2546|2.0346|1.7346|1.6846|2.0546|2.3146|2.5307|2.8878|2.7638|3.0926|2.2738|2.6438|-0.6778|-2.3978|-1.5178|-1.3878|-1.5978|-1.9678|-0.9378|-1.3078|-2.3678|-2.227|-2.097||-2.2665|-2.3865|-2.4165|-2.2565|-1.9965|-1.4065|-2.0965|-2.4598|-2.4263|-2.0463|-2.9563|0.1789|0.5889|1.1789|1.9789|2.478|2.6646|2.2888|2.4055|2.7118|2.9267|2.815|2.9477|3.3031||-1.0565|-1.2065|-0.7265|-1.2065|-1.3965|-2.2365|-1.7765|-2.2165|-2.3565|-2.4465|-2.3965|-3.2265|-3.6465|-3.0479|1.7113|2.2313|1.3813|1.1113|2.1113|2.2113|2.5113|3.0292|2.0779|2.2737|2.3737|2.6352|2.5052|3.4063|-0.2257|-0.5957|-0.7757|-0.7657|-1.3957|-1.2157|-0.7957|-1.2557|-1.1257|-1.3457|-1.3657|-1.5557||-1.6757|-2.6257|-2.7357|-2.5457|-1.9557|-2.2857|-3.2457|-3.3457|-2.7157|-3.2957
00935|39293|/equities/manpower-inc|R1000VALUE|-18.175|-14.5349|-11.5559|-11.5877|-15.8065|-7.8565|-5.0465|-8.4565|0.9506|1.8306||4.3106|5.2006|9.5206|11.4359|6.9381|6.8181|7.3781|8.4481|-0.5878|-4.5878|-3.7878|-5.0878|-3.9278|-1.9878|-6.2178|-7.3778|-9.2078|-8.3078|-8.8078|-6.7278|1.6763|3.0863|6.3863|6.4963||8.8363|8.0142|6.228|7.4115|5.7715|3.9615|5.1615|4.8838|6.0561|6.1934|5.1047|5.2947|6.2147|-0.9194|-2.1194||-3.2394|-4.2294|-5.0694|-7.1794|-5.3669|-4.3969|-4.2169|-5.8769|-5.6069|-4.4469|-5.3169|-4.2269|-4.3069|-4.4769|-6.3569|-5.3469|-9.9769|-9.3469|-7.8058|-8.5065||-6.2086|-5.9286|-4.6886|-5.4386|-5.6086|-7.1396|-3.4696|-3.3196|-2.2396|-3.2796|-3.1996|-3.4296|-2.6696|-2.5596|-3.3196|-4.4996|-5.7596|-6.3096|-9.0196|-7.4669|-10.3868|-9.8693|-8.6581|-10.4118|-8.7825|-10.2938|-9.3891|-4.2283|-4.6683|-4.3983|-6.4483|-5.8983|-5.6183|-4.0083|-3.8183|-6.5783|-4.9183|-6.5783|-6.0383|-9.0783|-7.5083|-7.2983|-5.8883|-7.6383|-6.7383|-9.0983|-10.8183|-9.6325|-11.0296|-7.8176|-6.0076|1.1967|2.2567|1.8067|3.5267|3.0667|2.9367||5.8967|7.3767|5.2067|5.1067|4.9367|5.0367|4.3867|5.3667|4.7667|3.9067|3.0767|2.0867|3.5867|6.3467|6.5867|6.5767|7.422|8.0806|7.4901|6.2939|6.7999|5.5476|4.5076|6.7076|6.5976|7.7976|8.9853|-2.5779|-4.1679|-4.7879|-5.6379|-9.3879|-8.8802|-10.8202|-7.4129|-8.6605|-6.7005|-5.2205|-6.1605|-5.6205|-6.1805|-8.1605|2.9067|2.0167||4.5267|5.5367|5.2567|5.3767|5.7867|9.0067|-2.4461|-4.7061|-5.2761|-5.4361|-9.2061|-7.4132|4.4174|5.3274|5.5074|-1.4732|-1.2032|-1.3032|-0.7832|-2.7132|-1.7532|-2.1532|-2.4732|-2.0132||-3.4732|-1.1332|-1.8332|-3.4332|-1.8932|-4.2532|-5.2232|-4.8132|3.7796|6.9896|6.9696|6.9096|3.8596|7.2596|6.7496|8.0338|8.6229|7.6329|7.4729|8.6429|6.3029|8.4729|8.2129|9.1076|7.1419|9.6095|8.0633|7.9057|7.2908|5.7585|6.6985|6.5506|5.9406|7.7503|-0.4839|-1.6539|-2.0639|-2.8339|-2.3039|-3.6039||-4.7339|-7.1239|-4.7139|-6.2239|-4.2739|-5.6039|-8.2839|-10.4339|3.3417|6.3117
00936|20812|/equities/dolby-laboratories|R1000VALUE|-6.6216|-5.9426|-5.946|-5.436|-7.5269|-5.4895|-4.7195|-4.7495|-6.0095|-5.8729||-6.2042|-6.3642|-7.0087|-6.6308|-8.0205|-8.8879|-7.3228|-6.4728|-8.4928|-9.4744|-13.6083|-7.2265|-4.5165|-4.6365|-4.6665|-6.1465|-8.2752|-7.3844|-6.8844|-4.8343|-6.4858|-6.9424|-6.6122|-5.4355||-5.1825|-5.8351|-4.7451|-4.6251|-4.4251|0.7512|0.5112|2.2612|4.7012|4.673|4.033|4.4645|5.5041|4.9663|5.4156||5.3212|6.0569|5.3923|4.3223|5.5323|5.9323|6.0999|6.2335|-1.7508|-1.8308|-1.9308|-1.2908|-2.0908|-3.4708|-3.7808|-5.0808|-7.1308|-7.1208|-5.4824|-6.0209||-5.3246|-5.6246|-4.6846|-2.4946|-1.7146|-4.4546|-3.6698|-4.1398|-2.6898|-4.1498|-4.1798|-3.6198|-2.7798|-2.8098|-2.7098|-2.5598|-2.7798|-2.6398|-4.2698|-5.3513|-5.83|1.9579|3.2079|3.6979|4.1879|3.9379|5.4849|-1.1173|-2.2174|-2.7573|-3.9474|-4.2573|-5.1212|-4.0612|-3.1312|-3.8812|-4.9912|-6.1241|-4.6994|-5.4693|-5.867|-5.461|-5.0952|-4.3452|-4.0752|-5.0552|-5.9296|-5.2663|-5.5892|-2.8792|-3.0492|-3.3992|-3.5792|-4.1592|-4.1992|-4.6692|-6.4983||1.8452|2.7152|3.6752|3.9752|4.1252|4.8652|4.1852|4.6452|4.1152|4.2852|3.3452|2.2452|2.3452|4.0452|6.7552|-1.3499|-2.6099|-4.1099|-4.9599|-2.9599|-2.7698|-3.0398|-3.8599|-1.2598|-1.1399|-3.8499|-5.1898|-5.4199|-5.7502|-4.5175|-3.7875|-4.8375|-3.4275|-3.5475|-4.6175|1.1869|3.447|3.637|3.1469|2.817|4.137|1.987|3.5869|3.877||4.627|3.2623|1.9323|3.5723|3.6823|3.7023|2.3223|1.4523|1.8123|2.5023|1.5823|3.0523|2.8823|3.1423|4.4623|5.0207|-1.4845|-2.2745|-2.3945|-2.7645|-3.0045|-4.6245|-5.1968|-4.4168||-3.3968|-4.3468|-4.5868|-4.4668|-4.0068|-5.1068|-4.0568|-4.7968|-6.0168|-6.2268|-5.5068|-7.5368|-9.5036|-8.4007|-8.9939|-8.3139|-8.0739|-8.26|5.8858|5.7658|4.4101|5.0201|4.1701|4.4401|3.0301|2.7901|2.6801|2.5301|2.5501|4.1501|5.0401|5.862|4.2721|4.722|5.932|5.312|6.152|5.502|6.2021|6.982||7.3731|-3.5571|-3.7771|-3.8971|-4.0571|-5.3371|-6.9539|-5.4939|-3.3939|-3.8039
00937|16859|/equities/pacwest-bancorp|R1000VALUE|-9.199|-7.4125|-3.8625|-3.4325|-4.7825|-1.6825|-2.0825|-4.5625|1.4957|2.1757||2.5857|2.8657|4.9957|4.9357|2.7657|3.7757|4.3957|-1.3769|-1.1169|-3.0569|-3.0069|-4.5569|-4.6269|-4.1669|-5.3369|-5.8269|-5.7369|-4.1369|-4.4669|-4.1269|-3.5969|1.1583|1.0783|2.7683||4.1483|3.6583|3.8031|4.6968|4.2368|4.1468|4.6573|3.0569|3.6568|-0.7863|-1.8563|-1.7863|-1.6163|-2.0263|-2.1963||-2.8363|-3.0663|-3.4963|-5.1163|-5.0953|-4.3234|-4.0634|-4.9247|-5.1747|-4.9063|-4.8063|-4.3463|-4.8063|-5.4563|-6.2763|-5.2904|-6.988|-5.608|-4.5559|-4.3759||3.401|3.712|2.932|1.972|2.472|2.532|3.152|3.192|2.672|3.322|3.262|3.712|3.512|3.9045|3.3645|4.6545|3.6345|4.5896|2.9559|2.0859|1.1959|2.6959|3.2059|3.0959|2.6859|3.6259|3.3659|3.5959|3.0595|4.0323|4.1229|3.3729|3.0929|4.0327|3.6827|3.1823|3.7823|3.3623|3.8423|2.4623|3.1123|2.6723|3.4823|4.0334|4.5243|3.2076|2.6276|1.7176|2.5976|2.3776|2.6476|1.7576|2.9076|2.3276|3.1776|2.5676|2.9876||3.1076|2.8876|3.0776|3.1176|2.4776|3.7676|2.3176|3.2876|-1.0314|-1.6914|-2.3614|-3.5414|1.0521|1.1321|2.3121|2.9721|3.4821|4.4543|4.17|3.51|4.0345|3.2579|2.6679|3.2879|2.4679|2.8279|3.7279|4.2432|3.6632|4.3232|4.3914|4.4963|5.1532|-1.2851|-4.6451|-4.6752|-3.0252|-3.1352|-2.8452|-1.7452|-1.9652|-4.0052|-3.7918|-4.1594||-3.9354|-3.3949|-3.9749|-4.622|-4.302|-2.292|-3.002|-3.692|-3.912|-3.682|-5.142|-5.6427|-2.8827|-3.1427|-4.4227|0.9984|0.9584|1.9884|3.2584|3.0784|3.2245|3.2145|3.1645|3.8845||3.9985|4.0085|3.5354|2.7154|3.8154|4.3035|3.5435|3.8935|4.0835|5.5535|4.969|3.329|2.309|2.979|3.429|4.796|4.3761|4.156|4.2771|3.6071|3.5971|4.0271|4.1705|4.4889|4.0389|5.5303|-1.7102|-2.3902|-4.7102|-2.7069|-2.4269|-3.1169|-2.8248|-3.4448|-2.7182|-2.9382|-3.4682|-3.558|-3.378|-3.708||-3.528|-4.768|-3.618|-5.008|-3.248|-4.408|-6.0985|-5.3985|1.9538|3.7038
00938|8089|/equities/slm-corporation|R1000VALUE|-2.5657|-2.779|-2.2007|-1.3507|-1.7607|-1.0507|-0.7607|-1.6307|0.3137|0.8737||1.3337|1.4037|1.9937|2.2527|1.6879|1.7979|2.047|1.746|1.8682|1.8582|2.2182|2.5106|2.2541|2.5942|-0.7662|-1.1062|-1.5862|-1.9862|-1.9362|-1.7662|-2.4897|-2.3242|-2.1032|0.8843||1.4143|1.3743|1.209|1.2771|1.4742|1.5535|1.6325|1.2681|1.6857|1.4546|1.6026|1.4144|1.7438|1.6938|1.8284||1.6684|-0.4164|-0.8564|-1.6364|-0.9764|-0.6364|-0.5064|-1.0264|-0.9564|-0.4264|-0.4864|-0.4964|-0.5364|-0.8964|-1.2064|-0.8264|-1.3364|-1.4964|0.4584|0.4184||1.0584|1.2084|1.0984|1.0578|1.0778|1.0178|1.1678|1.3078|1.4551|1.2251|1.5251|1.2351|1.1151|1.1651|1.1451|1.2151|0.9651|1.5051|1.0751|0.8651|0.3051|1.2351|1.4926|1.3153|1.1853|-0.6548|-0.9248|-0.8648|-1.0948|-0.9748|-1.4148|-1.4405|-1.6329|-1.5267|-1.3367|-1.5267|-1.44|-1.54|-1.31|-1.5|-1.6932|-1.2832|-0.9232|-1.2232|-1.2332|-1.8032|-1.6532|-1.6929|-1.2145|-1.4445|-1.4845|-1.9686|-1.2986|-1.4686|-1.3686|-1.4986|-1.7205||-1.3305|-1.0305|-1.2305|-0.8605|-1.1405|-0.6205|-1.1105|-0.7005|-1.3005|-1.2505|-1.275|-1.4146|-1.4046|-1.2781|-1.1281|-1.2514|-1.3126|-1.2584|-1.3052|-1.5689|-1.3214|-1.4914|-1.7056|-1.5056|-1.6958|-1.7958|-1.6358|-1.7458|-1.8458|-2.3234|-2.1062|-1.9262|-0.6962|-1.0762|-1.6062|-1.1562|-0.8562|-1.0762|-0.9962|-0.7062|-1.0862|-1.9862|0.4917|0.8317||1.4517|1.5317|-0.2195|-0.6595|-0.7795|-0.6295|-1.4095|-1.5195|-1.6595|-1.0695|-1.9195|-1.2495|-0.6895|-0.7495|-1.2795|-0.6195|-0.9895|-0.7895|-0.8295|-1.0295|-1.2395|-1.0495|-1.0895|-0.8895||-0.9095|-0.9895|-1.2295|-1.4895|-1.4495|-1.5195|-1.5695|-1.3995|-1.6637|-1.4937|-1.5337|-1.7037|0.2379|0.9079|1.3779|1.8945|1.8625|1.7435|1.8648|1.5048|1.6104|1.3904|1.1904|1.0204|1.0304|1.3004|0.6304|1.4804|0.7404|1.4004|1.4141|1.0882|1.1082|1.0282|1.3282|1.4269|1.6713|1.4728|1.4263|1.75||1.8063|1.6744|2.0758|1.4958|1.8558|0.9758|0.3658|0.3958|1.1158|1.1258
00939|101886|/equities/platform-sp|R1000VALUE|-4.4468|-3.245|0.7217|1.4217|0.7817|2.3417|2.5117|1.4817|1.1417|1.2017||1.4617|1.7817|2.4017|2.1441|1.1041|1.1441|1.7441|2.1533|-0.4546|-1.0046|-0.9246|-0.7846|-0.4746|-0.9746|-1.4546|-2.0146|-2.7601|-2.3|-2.23|-1.6131|-1.9323|0.2333|0.7933|1.0933||1.5833|1.4833|1.3833|1.1533|0.8133|0.7633|1.0333|1.3833|1.7333|-0.3023|-0.5823|-0.8423|-0.6023|-0.7423|-0.8323||-1.2523|-1.2623|-1.5623|-2.2123|-1.8323|-1.7023|-1.0023|-2.3123|-2.4784|-1.8781|-2.0581|-1.9581|-1.8481|-2.2981|-2.7181|-2.3881|-3.1749|-2.7849|-2.2612|-1.9412||0.624|0.834|0.924|0.994|0.514|0.924|1.314|1.604|1.774|1.274|1.104|1.164|0.694|2.014|2.7236|2.5567|2.5325|1.5586|1.4586|1.4386|0.8786|1.3486|1.3486|1.6086|1.2686|1.2286|1.1786|1.4786|1.3486|1.2586|0.8386|1.2186|1.5386|1.6686|1.7686|2.129|2.3651|1.6251|1.4751|0.9951|1.5751|1.5851|2.1351|1.5922|-0.5011|-1.1211|-1.5411|-1.4211|-1.664|-1.6656|-1.3391|-1.8591|-1.4628|-1.6742|-1.5991|-1.3891|-1.8826||-1.5303|-1.5456|-1.3556|-1.7186|-1.1286|-1.0486|-1.4586|-1.0586|-1.2186|-1.4586|-1.4486|-1.8486|0.1682|0.7682|1.4382|1.4882|1.9208|-0.5026|-0.5526|-0.5426|-0.8626|-1.1926|-1.6226|-0.7826|-0.7526|-0.8126|-0.8326|-0.7626|-0.9726|-0.6126|-1.0126|-1.2326|-1.2526|-1.4026|-1.8826|-1.7748|-0.9848|-0.8948|-1.1648|-0.6848|-0.7448|-1.4348|-1.2048|-1.7648||-0.6948|-0.7948|-1.2148|-1.3448|-1.4748|-1.1548|-1.4048|-1.7007|0.0566|0.4266|0.1666|0.7366|1.0766|1.3466|1.3066|1.7066|1.2348|1.3893|1.722|1.3035|1.2835|1.3535|1.3235|1.5535||1.5682|1.7853|1.6657|1.5431|1.859|1.7887|1.3632|1.2132|1.4632|1.8332|1.7832|1.1532|0.6932|1.4932|1.8132|2.5496|1.7796|2.1996|2.1156|1.6356|1.9645|1.785|1.5683|1.4683|1.6083|1.9036|-0.4897|-0.4897|-0.9597|-0.5097|-0.5897|-0.7297|-0.9297|-1.1997|-0.9797|-1.0797|-1.1197|-1.4097|-1.0297|-1.2097||-1.4597|-1.9797|-1.8197|-1.8797|-1.6797|-1.9897|0.2233|0.3633|1.1433|1.4033
00940|15321|/equities/acadia-healthcare|R1000VALUE|6.0497|6.7297|7.5567|7.0927|7.4912|-0.6505|-0.4405|-3.9605|-4.8305|-4.5605||-4.4305|-3.5505|-2.5205|-2.6905|-4.9505|-5.5605|-4.4505|-3.9805|-5.6605|-6.7505|-5.5825|-5.6404|-4.6704|-5.1304|-5.5204|-5.8604|-8.0882|-7.1046|-6.5846|-4.9546|-6.7046|-7.7982|-7.2982|-7.0515||-3.9315|-4.5815|-5.9515|-4.2215|-5.9515|-5.4285|-3.8885|-2.9185|-1.4485|-1.5085|-1.0885|-1.6585|-2.0285|-1.7385|-2.5585||-2.6685|-3.0285|-3.6485|-5.3685|-3.8685|-5.5385|-3.8485|-4.9385|-3.8185|-3.0885|-3.5785|-2.3385|-2.7685|-4.8685|-5.5985|-4.5485|-8.0285|-5.6185|-6.6032|-6.4695||-4.3623|-5.0121|0.9459|1.1759|3.8759|4.4659|4.4059|4.1659|4.7679|3.9779|4.2079|4.9475|5.2874|5.3466|4.9287|4.6987|5.2587|6.4103|5.9799|-2.6579|-4.9179|-5.0979|-5.3494|-3.8294|-3.6294|-4.3894|-4.8194|-5.0494|-4.735|-5.915|-6.4773|-6.6131|-7.4622|-7.8998|-5.8798|-5.3798|1.0893|4.5993|5.5193|3.8093|4.2793|4.5993|5.6193|6.0958|6.2855|7.6244|-2.2798|-2.8098|-4.7998|-6.6598|-6.2798|-8.9363|1.3697|1.0098|2.0497|2.2797|3.0098||4.5098|5.7597|5.2093|4.6993|5.1629|6.2152|5.3035|5.3835|5.6723|4.9423|4.7223|2.1223|1.1523|4.0623|4.2623|3.4023|4.7023|5.6223|4.5923|5.3992|5.1722|5.018|5.278|6.5065|-1.7863|-1.8063|-1.8563|-1.7563|-2.0663|-1.9963|-1.9463|-2.3963|-1.5363|-2.1863|-5.1963|-5.5777|-4.3777|-5.3174|-5.3775|-3.5375|-3.5575|-4.4275|-3.4175|-4.2075||-3.3475|-3.2475|-4.0375|-3.3075|-2.7375|-1.2275|-2.8775|-2.6675|-2.3175|-2.8375|-5.2275|-5.3539|1.0761|2.4961|3.5361|4.5861|4.8324|3.9497|5.2641|3.9341|4.604|4.7034|3.7234|4.2934||4.9595|4.3946|4.1846|2.7446|3.4046|2.7946|3.1146|2.7246|2.2546|4.1546|6.2746|4.5034|2.6534|3.9034|4.4034|5.0605|6.3733|6.3018|5.8218|5.6318|4.4618|4.9518|5.1618|4.9018|5.2218|6.2436|5.5736|6.8418|4.9918|5.1318|6.512|6.1942|4.7842|4.8142|5.3442|5.6242|4.8442|3.6242|4.5142|3.8242||2.7142|3.0542|4.3542|2.5742|3.6242|3.3142|0.9342|0.9342|2.7242|3.1142
00941|7865|/equities/autonation-inc|R1000VALUE|6.4489|10.7288|10.7089|17.4289|13.4726|15.2727|-2.3303|-8.6003|-10.9003|-9.7603||-5.2703|-8.1703|-3.9803|-6.2203|-10.6703|-10.7191|-9.9791|-7.2891|-9.4991|-12.2391|-12.1227|-8.8127|-7.8427|-7.5027|-7.1727|-8.2027|-11.5527|-8.7127|-6.0827|-3.6927|-11.1927|-14.2933|-12.6898|-11.1926||-10.8126|-10.1084|-9.1784|-7.5384|-5.3584|-9.1084|-9.4384|-10.4884|-7.1384|-7.6684|-4.8684|-5.7384|-8.6984|-8.9784|-8.3584||-9.5984|-9.9784|-10.8284|-12.9478|-13.1752|-12.1682|-12.0782|-12.2982|-16.1079|-11.2141|-13.129|-13.2992|-10.7092|-9.0292|-9.5592|-6.7992|-10.9292|-9.7492|-6.1392|-6.4092||-6.6092|-5.9792|-7.6392|-15.7492|-12.7392|-15.8492|-2.6992|-4.5792|-4.9192|-8.6592|-9.1492|-8.4592|-11.2392|-9.9492|-11.5692|-11.2241|-13.4941|-10.3403|-12.6003|-12.8603|1.9282|6.9682|12.5782|13.9145|11.2275|-8.9716|-10.4916|-8.6116|-9.2216|-9.8916|-11.9775|-10.2084|-9.7884|-9.2684|-9.8984|-12.2384|-14.1028|4.9689|4.1389|6.4789|13.7289|9.612|11.542|11.1424|9.5724|12.9224|11.4243|9.1543|10.7943|12.4063|-2.1893|-6.0793|-6.7893|-8.1493|-7.6193|-7.3893|-10.3204||-8.6728|-9.5932|-9.6309|-10.5993|-10.2394|-10.7309|-12.2312|-11.6919|-9.3219|-10.5019|-10.2419|-10.7919|3.4087|4.4487|12.1487|5.5287|6.8287|6.7087|7.2087|6.9287|6.9487|8.2587|6.0387|9.1187|9.9487|12.3847|13.4434|10.2607|12.2813|10.1713|11.3413|11.0713|12.2613|15.3119|9.5109|5.7709|6.5609|8.3909|8.6427|11.5506|11.2384|7.4651|8.0951|6.6751||8.7451|-0.8642|-4.0542|-5.3042|-5.2642|-4.0042|-6.2342|-6.8142|-6.8742|-7.6242|-10.0942|-11.5137|-8.2193|-8.7452|-12.0409|-7.601|-10.511|-9.021|-8.6606|-10.016|-11.1947|-8.2404|-6.6904|-3.8904||-7.0904|-6.2704|-7.7104|-9.2704|-8.2204|-9.2804|-10.6604|2.7369|6.1769|7.9869|7.8969|5.8669|0.7669|5.4069|7.2169|8.3769|10.4327|8.2293|9.9841|8.2941|8.3699|9.1799|10.6259|9.3459|9.4459|12.2773|6.4673|5.7573|3.4973|7.8373|7.5795|8.3679|8.873|6.6769|7.6969|8.7599|7.2949|6.3949|6.9449|8.1449||7.7149|8.8749|11.299|8.579|12.1652|8.7452|4.4952|5.3252|6.4752|8.7452
00942|1162794|/equities/albertsons-companies|R1000VALUE|3.2444|4.0748|4.3954|2.7374|2.6973|-0.9734|-0.5454|-1.086|-1.5366|-1.6192||-1.0785|-1.2737|-1.2512|-0.8683|-1.2437|-1.514|-1.4164|-1.1086|-1.1461|-1.6567|-1.7618|-1.484|-1.514|-1.7168|-1.7243|-2.7005|-2.7197|-3.2003|-3.3816|-2.6256|-2.9047|-3.1441|-2.2655|-1.4395||-1.0866|-1.0566|-2.0703|-2.7011|-0.3657|-0.8839|-0.8839|-1.83|-2.0553|-2.5659|-1.9277|-1.9427|-2.0328|-2.198|-2.6925||-2.8534|-2.9285|-3.1296|-3.6878|-3.1097|-3.2674|-3.6428|-4.1435|-3.6127|-4.0783|-4.4839|-4.9743|2.951|3.7156|2.8821|3.0924|1.7933|2.4992|2.6794|2.8971||2.2288|2.5517|3.3969|1.5872|2.3081|1.8425|1.7449|2.3682|2.7998|3.0789|2.6645|2.4693|2.1689|3.2502|3.325|4.7074|3.0849|3.3253|3.0518|2.376|2.4961|2.6984|2.9913|3.2951|-1.0708|-1.5214|-1.9794|-1.0708|-1.7842|-1.9419|-2.475|-2.8805|-3.005|-3.2738|-3.3521|-3.3172|-2.4987|-2.421|0.3048|1.326|2.0319|1.4612|1.1158|1.4837|1.8141|0.6727|0.7628|0.4099|0.5526|0.6652|1.0632|0.1997|0.8154|0.5|2.107|2.0018|3.1057||3.2874|4.1804|2.3095|2.7269|2.1642|1.586|1.3157|1.6236|1.556|1.7437|1.939|1.7963|2.2093|2.5294|2.3867|2.7697|3.1799|2.8922|3.8764|2.2607|2.3359|1.7472|1.5851|2.1186|1.4755|1.1226|1.3308|1.0498|0.7419|0.817|0.6894|0.6368|1.1699|1.0443|-0.2501|-0.7532|-0.8133|-0.7983|-0.9184|-0.6857|-0.513|-0.9635|-1.1512|-1.2749||-0.7342|-0.7718|-0.9595|-0.6742|-0.509|-0.6441|-0.9144|-0.8318|-0.5991|-0.6441|-1.0646|-1.2524|-1.3015|0.2753|0.6958|0.7558|1.0862|1.3196|1.5081|1.2843|-0.0569|-0.147|-0.2746|-0.4398||-0.7928|-0.9504|-1.0856|-1.2066|-1.0414|-1.2442|-1.2592|-1.2892|-0.7711|-0.6735|-0.9138|-1.2217|-1.3343|-0.6885|-0.8011|-0.9213|-0.8387|-1.3493|-1.522|-1.1691|-1.3793|-0.8237|-1.2742|-1.7248|-1.672|-1.2273|0.345|0.5478|1.1335|1.4698|1.3876|0.9473|1.2401|0.9998|1.1051|0.7521|0.6996|0.5644|0.6095|0.617||0.4142|0.9173|1.428|1.428|1.6249|1.2195|1.0543|1.5048|1.4939|0.9908
00943|21174|/equities/mastec-inc|R1000VALUE|-14.2622|-11.848|-12.5742|-12.6696|-13.5496|-12.3968|-17.4072|-5.5072|1.078|2.278||5.608|7.128|8.4942|-0.4299|-4.1099|-4.2199|-3.1499|-1.4899|-5.0299|-7.8299|-8.4699|-9.6375|-9.7282|-7.6882|-8.7882|-9.7882|-13.1707|-10.3207|-9.2407|-7.2807|-7.9607|0.8425|1.6325|4.9225||7.1725|5.2025|4.6525|7.3025|5.4825|4.6925|5.2125|4.8125|-0.7307|-2.6307|-4.5307|-4.8307|-4.9407|-4.9607|-4.7807||-5.5207|-6.0607|-6.5507|-9.1107|-10.2907|-10.2823|-9.5623|-11.0224|-11.5602|-10.6804|-9.3704|-7.5604|-6.7404|-10.5404|-13.5804|2.6964|0.8264|2.8064|8.4264|8.3564||11.2164|13.2789|9.5889|12.9737|8.7737|6.6937|7.6637|5.7337|7.6537|7.7037|7.2437|8.5037|11.5937|10.0262|-3.0523|-2.7623|-2.7523|-1.5923|-3.4623|-2.9323|-5.9823|-3.5823|-3.3823|-4.0523|-3.7723|-5.1323|-5.7223|-6.1523|-6.3323|-5.8823|-7.5223|-7.8276|-9.1176|-6.9985|-6.5285|-8.3085|-5.8785|-6.5085|-5.6785|-8.6985|-6.4985|-6.0385|-5.6785|-8.0285|-7.9454|-9.1454|-9.8976|-8.5366|-6.9348|-6.2049|-3.9248|-6.4948|-5.9048|-7.7248|-6.1748|-4.1348|-4.5748||-4.7349|-3.4748|-7.5448|-5.1048|-3.8049|-3.2648|-4.6748|-2.1548|-4.0949|-6.4348|-7.0648|-8.1302|-9.1987|-8.2629|-8.4806|-9.7284|-8.8553|-8.8453|-10.0153|-11.0315|-12.715|-6.555|-8.725|-5.325|-7.005|-5.735|-4.795|-5.525|-7.825|-7.115|-6.545|-7.555|-5.715|-6.725|-10.265|-11.2243|-8.8743|-8.4543|-6.6743|-5.2743|-6.2543|-9.3843|-9.4846|-10.0869||-7.7187|-6.9987|-7.3287|-8.2287|-7.0887|-5.7487|-6.3787|-10.0787|-10.2787|-9.8487|-13.2187|-13.6608|-12.1521|1.5644|1.7444|4.8744|5.3844|8.3244|10.4058|9.2287|10.6211|11.2052|9.3452|9.2752||9.5891|10.3591|10.0884|8.8184|9.9784|10.0084|8.4084|6.7584|11.6984|15.1343|14.6958|15.2504|11.9504|16.9204|14.0104|10.8162|8.8862|9.5295|8.9295|7.5795|7.7622|9.3675|8.7971|9.3586|8.2615|10.2463|6.9763|7.6363|7.9863|8.9963|10.2563|7.1563|8.3863|9.0742|9.8242|11.016|11.7248|10.7548|10.9548|12.7075||-3.832|-4.922|-7.942|-12.232|-8.492|-10.202|-13.6015|0.6612|4.5512|5.7312
00944|7860|/equities/ashland-inc|R1000VALUE|-9.2593|-8.6354|-6.4489|-5.2989|-8.6088|-4.5589|-2.6289|-4.5289|-6.1695|-4.7295||-5.2382|-4.9637|-3.8137|-3.8737|-5.3337|-5.9814|-5.2514|-3.7714|-5.5814|-6.4693|-6.6246|-5.8346|-4.7146|-6.1446|-5.8246|-6.4646|-8.1782|-7.1982|-6.5482|-6.0782|-7.888|-7.9283|-8.3729|-5.9829||3.6785|3.4585|3.5685|3.4585|1.9785|1.8785|2.4585|2.8985|4.3185|3.9885|-0.6529|-1.9229|-1.4829|-2.5829|-3.4629||-4.0029|-4.4029|-4.8029|-6.1529|-5.3715|-5.5215|-5.1115|-6.8593|-5.3792|-4.5093|-5.3392|-3.9892|-3.8392|-5.8192|-7.2992|-7.0692|-9.3092|0.2653|2.5253|3.4053||5.4053|6.1753|6.2653|8.9578|6.0278|6.6278|6.8878|9.0232|9.6725|4.6725|3.7125|4.679|4.9754|4.3497|2.4197|4.0397|3.1597|2.5697|2.2597|1.8897|1.3297|3.4497|3.4497|4.0797|5.2777|4.8307|4.6863|4.8042|4.4142|5.1291|5.5143|5.2825|4.6925|-1.6239|-1.2939|-2.8739|-3.5439|-4.0639|-3.0539|-5.1039|-5.7139|-4.9139|-4.6939|-1.4739|-1.6039|-4.2839|-5.0139|-4.9939|1.1506|4.1806|3.6606|2.9506|3.8606|3.4706|4.6806|4.7284|3.7084||5.0984|5.3174|5.2041|5.0341|4.1267|4.8839|-1.7409|-1.0209|-1.3709|-2.7209|-3.8909|-5.0209|-4.9598|-3.4798|-1.8198|-1.7798|-3.1098|-2.8898|-3.1798|-3.6398|-4.1298|-5.2298|-5.5498|-6.0598|-5.8722|-4.5522|-4.7122|-5.2422|-3.3822|-1.8522|-2.0822|-2.7922|-2.8622|-3.8522|-5.1522|-4.2726|-3.1226|-3.2926|-3.1126|-2.1926|-2.7026|-4.4426|-3.5772|-4.8814||-3.9804|-3.733|-4.393|-4.6862|-4.1262|-4.0736|-4.7036|-4.498|-4.438|-4.728|-5.748|-6.4708|1.1419|2.2819|2.0219|3.6719|2.6519|3.7319|3.8019|3.6719|4.2519|4.1019|4.3419|5.3719||6.0822|6.1887|7.9304|-1.7198|-1.9398|-2.8898|-4.0998|-5.1298|-3.4598|-2.3298|-2.8898|-6.1598|-7.6898|-6.5955|-5.5993|-5.1693|-5.0993|-6.3693|-7.2993|-8.4254|-10.0806|-9.8481|5.6381|4.4603|5.1303|5.4699|4.2099|5.2694|3.1694|3.7894|4.3994|5.1258|4.2958|3.2558|4.1058|3.8158|3.0158|3.6158|5.1458|5.2358||5.9953|4.4053|5.0853|4.7653|5.7753|4.3553|2.8853|1.6053|3.4753|3.9853
00945|29718|/equities/valmont-industries-inc|R1000VALUE|-12.1911|-13.8211|-10.3211|-11.1211|-20.4911|-12.8411|-11.1711|-14.4611|-19.3611|-14.1411||-13.2511|-8.3011|-4.8411|-5.5811|-13.1911|-14.8411|-12.5911|-8.9911|-15.7611|-19.6911|-21.3088|-22.0676|-20.3876|-18.2676|-17.1576|-20.9876|-29.4905|-27.2966|-28.4309|-15.5033|-22.78|-20.6953|-15.6373|-16.7777||-13.6587|-12.4087|-14.1987|-13.1187|-15.6287|-14.3853|-10.3353|-9.2753|-3.2353|-4.8553|-4.1753|-5.8253|-4.0253|-5.9953|-8.0653||-9.8853|-11.7053|-13.0653|-21.8053|-24.5631|4.1851|7.3351|6.7751|13.0151|15.0651|12.9251|21.8251|20.7759|-7.7941|-13.0241|-11.4741|-18.4541|-19.4441|-18.4851|-18.8251||9.9178|11.7278|10.6378|11.8878|7.2178|6.8578|6.2778|8.0478|10.3478|11.4478|14.7678|18.2978|19.5955|20.8556|19.5999|18.1283|18.1383|25.0756|-7.1089|-13.4089|-21.6989|-23.0824|-16.8117|-18.0217|-17.9317|-3.9817|-4.9317|-6.4817|-6.7817|-10.5617|-16.5317|-17.2425|-19.9224|-8.8225|-10.5924|-14.2525|-12.2824|-13.6525|-11.3424|-15.1825|-12.1925|-11.6625|-10.2824|-10.7225|-11.8825|-15.1525|-17.8525|-15.1225|3.1787|7.2187|13.5687|10.7887|7.3487|5.9787|4.7687|3.9287|6.8287||7.8087|10.2587|6.0287|11.8787|13.2558|13.4986|9.7386|12.4586|12.5528|9.1428|6.8328|5.0028|5.1528|7.0228|12.4628|11.9128|14.7728|17.1902|18.9556|17.0255|14.8955|17.1051|14.9727|17.8627|13.7227|17.1447|18.3661|-3.2612|-6.9312|-6.0212|-2.6812|-6.5812|-6.0912|-8.3112|-14.9112|-15.349|-12.899|-9.459|-7.579|-3.629|-6.339|-12.379|-7.679|-9.179||-5.039|-3.169|-3.129|-8.789|-7.719|-3.249|-7.829|-10.909|-10.879|-10.229|-18.849|-20.7411|-17.8871|-15.2947|-18.25|-18.9746|-23.7219|-19.0987|1.3187|4.7287|10.7087|11.1387|9.9387|13.7287||5.9987|6.0687|6.3987|4.4187|4.1387|2.5287|1.7487|5.6387|10.0187|17.3787|12.0587|9.3087|4.6187|17.8187|14.7187|21.582|16.815|18.4619|17.7205|15.0705|-2.5641|-2.3241|-2.9441|-3.8541|-5.8941|-7.1441|-16.4641|-10.6741|-19.0241|-13.1041|-11.7341|-17.6341|-15.1145|-17.4445|-14.9035|-13.8635|-17.4935|-17.906|-11.076|-10.926||-10.196|-14.216|-13.806|-15.896|-9.076|-15.496|3.5153|1.8753|9.1453|12.0053
00946|24313|/equities/webster-financial-corp|R1000VALUE|-9.362|-5.602|-3.142|-2.752|-5.702|-1.342|-1.642|-4.972|-5.5762|-4.894||-5.2018|-5.0566|-3.2566|-2.6966|-4.0766|-4.0166|-3.2366|-3.5566|-3.2766|-5.0166|-4.4566|-6.0266|-5.8566|-4.9966|-8.4266|-6.8512|-7.1912|-5.6412|-5.2312|-5.7012|1.5151|2.3051|2.4251|4.4351||5.1651|4.2751|4.1651|5.3496|5.2296|5.7804|5.2297|3.5346|4.4249|4.3632|3.4632|3.7732|4.6196|4.3813|-0.4566||-1.3766|-1.9866|-2.7166|-4.9266|-5.5741|-4.4638|-4.9338|-5.7136|-6.3944|-4.9174|-5.1506|-5.1206|-4.6106|-4.2906|-6.0806|-4.6106|-6.7206|-5.4406|-4.6379|-4.1479||3.4987|4.5466|2.7566|1.9066|3.0466|3.3466|3.9166|3.7215|3.4438|3.6938|3.4738|3.6638|3.5238|3.8738|3.0038|4.3738|2.6838|3.3738|1.1338|1.4438|0.3938|2.9538|3.9538|4.3447|3.6647|4.8147|3.2547|3.2547|3.1847|4.2981|3.7568|3.8868|3.3768|4.0201|3.9401|3.3101|3.8001|4.263|4.8173|3.8607|4.6495|4.0895|5.5461|4.7423|-0.1262|-2.6262|-3.7062|-4.0262|-3.4854|-3.1054|-2.8554|-4.0354|-2.7954|-3.5754|-2.9654|-3.4854|-2.6954||-2.4554|-2.0554|-2.2854|-1.6554|-2.1754|-0.6854|-2.5754|-1.7254|-2.1354|-2.9554|-3.4754|-4.8554|1.565|1.895|3.345|3.255|4.145|-0.2854|-0.6254|-1.4054|-1.4354|-3.2054|-3.8554|-3.6054|-4.6454|-4.0754|-3.7854|-4.0154|-4.5554|-4.0254|-4.3254|-4.8754|-3.8854|-4.7754|-6.1654|-6.3581|-4.3981|-4.7381|-4.3181|-2.7781|-2.8581|-5.2381|-5.1309|-6.0606||-5.3042|-4.2414|-5.2314|-4.5814|-3.7814|-1.3914|-2.8214|-3.7314|-4.1314|-3.9614|-6.5714|0.2496|4.1896|3.0796|2.2496|3.8596|3.6396|4.0807|4.8822|4.2121|3.7323|4.0423|4.0223|5.1034||4.7761|5.3461|4.1758|2.9158|4.7258|5.3458|4.7558|5.3858|5.1958|-0.2603|-1.5603|-2.5403|-4.7503|-2.7003|-2.5603|-2.0203|-2.3003|-2.4803|-3.1903|-4.8703|-4.9603|-3.5503|-3.6703|-3.4803|-4.1203|-4.5503|-7.2903|-6.8954|-8.9389|-5.9583|-3.1697|-4.2397|-3.6097|-5.4797|-4.024|-4.424|-4.914|-5.6154|-5.8381|-6.2322||-5.5922|-7.4152|-6.4271|-7.5671|-5.1371|-5.8871|-8.0359|-7.4472|1.7319|3.8319
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|0.773|1.173|1.273|1.3639|1.5118|1.7628|1.7597|1.6822|-0.4675|-0.3175||-0.5975|-0.7075|-0.7475|-0.6275|-0.4475|-0.3075|-0.2975|-0.4075|-0.6375|-0.7075|-0.9475|-1.5975|-1.2965|-1.3065|-1.0565|-1.1865|-1.6365|-1.6877|-1.6991|-1.1091|-1.4966|-1.2266|-1.3866|-1.3804||-1.1764|0.2115|0.3715|0.6015|0.8915|0.5815|0.4315|0.3315|0.5015|0.3715|0.8615|1.046|0.9527|1.1327|1.1162||1.3764|0.9689|1.0789|0.6989|0.9189|0.9189|1.1089|-0.3962|-0.6362|-0.6262|-0.5662|-0.3462|-0.5162|-0.7562|-0.8962|-0.4562|-0.7562|-0.9462|-0.7823|-0.6023||-0.5723|-0.6223|-0.8423|-0.8834|-0.8189|-0.8107|-0.8708|0.0279|0.6079|0.6179|0.6479|0.6379|0.5979|0.6979|0.7479|0.8679|0.7679|0.9979|0.9387|0.8787|0.5887|0.7687|-0.2537|-0.2537|-0.3237|-0.2937|-0.6737|-0.7637|-0.8641|-0.7441|-1.0041|-0.8441|-1.0186|-1.0549|-1.1357|-0.9857|-1.1565|-0.9987|-0.9187|-1.0987|-0.9781|-0.8909|0.0845|0.1445|0.3645|0.4445|0.4245|0.5745|0.6145|0.2845|0.3345|0.3545|0.5145|0.5445|0.5745|0.7445|0.7745||0.8994|-0.1277|-0.1277|-0.3577|-0.4677|-0.5877|-0.5877|-0.6177|-0.5277|-0.4977|-0.6877|-0.8477|-0.9477|-0.8977|-0.7877|-0.7177|-0.8377|-0.6477|-0.8477|-0.8977|-0.8777|-1.0377|-1.2877|-0.7021|-0.6821|-0.9621|-0.6621|-0.7121|-0.7621|-0.8928|-0.83|-0.71|-0.84|-0.72|-0.67|-0.67|-0.85|-1.03|-1.0181|-0.8424|-0.8991|-0.9653|-0.8627|-0.8827||-0.8901|-0.8101|-0.7701|-0.4401|-0.5101|-0.4601|-0.7501|-0.7501|-0.6601|-0.7401|-0.6501|-0.7401|-0.7104|0.2176|0.0276|0.2276|0.3776|0.4776|0.5127|0.5404|0.5831|0.6829|0.6729|0.7236||0.7233|0.7304|-0.2909|-0.3109|-0.3609|-0.1909|-0.3409|-0.2409|-0.2809|-0.3209|-0.2909|-0.5909|-0.8109|0.1383|0.2383|0.3983|0.4583|0.5583|0.4583|0.5283|0.4583|0.5083|0.6883|0.6983|0.7283|0.8632|-0.1262|-0.3562|-0.2862|-0.4162|-0.4262|-0.6062|-0.5462|-0.7562|-0.8362|-0.7262|-0.7362|-1.0662|-1.2477|-1.0177||-0.9877|-1.2777|-1.2081|-1.3281|-0.8381|-0.9281|-1.1703|-0.9403|-0.8703|-0.7603
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|5.4508|5.0017|4.3758|4.9109|4.451|-1.1162|-1.9262|-3.8362|-4.7725|-5.0236||-4.5635|-3.2535|-3.1535|-3.0735|-3.3035|-2.8035|-4.0135|-3.9435|-4.4035|-4.7235|-5.0335|-2.7835|-1.9435|-2.1335|-3.5135|-4.1435|-4.4835|-4.8435|-4.6835|-4.1143|-5.1643|-5.2946|-4.3946|1.4635||2.3235|0.9335|1.6335|1.8135|1.1135|3.1735|2.4735|2.9835|3.4379|3.2872|3.2672|3.0972|3.8172|3.4672|4.3475||3.5775|4.2364|4.0997|3.7858|3.4858|3.6858|4.7413|4.4506|3.4906|3.8606|3.8706|4.3506|4.0721|4.3032|-1.7975|-2.1175|-4.2775|-4.5275|1.6194|2.0494||3.7394|4.1388|2.6588|1.7288|2.2588|3.0388|3.4689|3.8012|3.5241|4.3159|2.9159|3.2959|3.4659|3.3259|1.7459|1.7059|2.1559|2.8059|1.4359|2.0659|1.7759|2.5959|3.4438|3.193|2.9356|3.7038|3.0713|2.9813|3.2213|3.2742|3.5653|3.5953|3.1753|3.56|4.1042|4.2927|4.0627|4.7163|3.2118|1.6318|2.5318|3.3918|4.0482|-1.2685|-1.8085|-2.2385|-2.7485|-2.4885|-1.8785|-1.1285|-0.3085|-2.3785|-1.4985|-1.1985|-0.9385|-0.6285|-1.4785||-0.5585|-0.6485|-0.9585|-1.2585|-1.4585|-1.7585|-2.6885|-2.1485|-2.6685|-2.4218|-2.4818|-3.0828|1.0005|2.0805|1.9605|2.6305|2.8305|3.5287|3.0099|3.1599|3.2299|-1.1542|-1.2842|-0.9742|-1.6942|-1.6942|-0.8942|-1.1142|-0.7042|-1.4942|-1.9842|-2.6642|-2.3742|-2.4142|-3.3042|-3.1311|-2.6211|-2.9063|-3.1352|-2.4252|-2.5852|-2.6752|-2.6752|-3.036||-2.5061|-2.1661|-2.7061|-3.2361|-1.7461|-1.0861|-2.2761|-2.8024|-2.7947|-2.6647|-3.6747|0.3881|1.3881|2.0881|1.6481|2.5181|2.4682|2.5613|2.8415|2.81|2.5183|3.2204|2.7516|3.0857||2.0771|1.5971|1.9871|1.3371|2.6471|2.1722|1.9322|2.0922|2.3622|2.4122|2.6622|2.5622|1.7222|2.8822|3.2222|3.7557|2.4057|1.6857|1.6257|1.7757|0.8257|1.4257|1.3857|1.3457|1.6357|2.5457|2.2756|2.3356|2.4077|2.2277|2.2962|2.9265|2.4709|2.0109|1.9609|1.9609|2.3209|2.7409|2.5335|2.6235||2.4135|2.3635|2.5935|3.1735|3.4507|3.8863|2.5863|1.8263|2.4363|3.0463
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|13.1129|15.5502|14.408|14.618|17.8212|18.3561|-2.6739|-6.324|-7.2539|-5.2939||-4.4039|-2.9339|-1.3839|-2.9739|-5.7539|-4.5239|-4.6939|-2.8139|-5.4339|-8.714|-9.2039|-10.1732|-9.5952|-10.2391|-10.343|-10.783|-13.0403|-10.4103|-10.2303|5.7954|3.9254|3.1154|4.4954|5.0654||5.9754|5.7954|5.1054|6.2854|3.7754|5.5454|7.0154|6.5654|8.8634|6.8421|7.2921|6.2721|7.4258|8.4817|9.6054||8.6085|-1.387|-1.527|-5.997|-3.857|-3.727|-1.667|-3.617|-3.687|-2.407|-3.467|-3.077|-3.247|-3.997|-6.547|-9.007|-12.327|-10.417|-7.087|1.1184||7.4084|7.2584|4.8884|4.9384|5.6784|2.1984|2.4084|3.6384|5.3484|5.0084|6.3884|8.1484|7.2484|9.0892|5.2833|3.6333|2.5733|2.4633|1.7933|3.1233|4.0333|7.1833|7.978|7.8727|7.7927|6.8127|6.4427|7.7027|6.9527|6.7249|4.4749|4.7349|5.0449|8.9649|8.9338|10.354|9.5995|8.8159|7.9459|5.8259|7.7059|7.2704|9.4204|8.7467|8.9036|9.5672|6.7489|6.4289|9.8289|8.0287|-6.2289|-7.1456|-6.4356|-8.1156|-6.6783|-6.5283|-6.702||1.9501|3.3901|3.7601|4.8501|5.3101|7.4297|-3.702|-3.752|-4.562|-4.892|-5.662|-7.452|2.3938|4.2738|5.4438|5.8438|5.9538|6.8733|6.6349|5.6049|6.7749|7.7705|-2.5746|-0.8946|-2.9246|-3.2046|-2.1546|-3.5546|-4.7846|-4.3946|-4.7246|-4.9646|-4.2746|-5.2846|-9.3946|-8.8991|-7.3391|-7.3706|-7.1506|-3.7406|-3.4106|-6.2606|-2.5706|-4.6606||-4.2106|-6.2206|-6.4806|-8.4791|-6.8591|-5.0041|-6.0441|-7.0429|-6.5529|-4.3929|-7.4929|-8.9441|-4.9241|-3.9441|-4.1041|-2.4541|-4.1941|-4.4641|-2.7941|-5.9241|-5.2341|-6.2541|-7.7783|-5.6283||-6.8783|-5.4983|-7.1983|-9.0783|-7.4283|-6.9183|-8.5783|-7.9083|-8.1039|-5.8339|-5.6639|-7.2939|-11.5639|1.8888|5.6388|8.9788|6.6323|3.7823|5.0623|4.9023|4.7623|6.9423|7.3857|7.8258|7.1613|6.773|6.453|7.393|4.303|6.723|6.893|7.1877|6.7677|7.0457|9.0157|8.3978|8.6122|7.8421|7.7522|-4.7196||-5.3696|-6.6996|-6.3096|-5.7296|-6.8896|-7.9696|-10.3896|-11.9896|3.4216|5.5316
00950|39290|/equities/rayonier-inc|R1000VALUE|3.3719|3.7209|3.3076|3.3259|3.2648|3.7048|3.3848|1.6048|1.0048|2.2248||2.5448|2.9497|2.8197|2.2197|1.5297|1.8197|2.1197|3.0997|-0.6013|-1.3713|-1.7513|-1.8413|-2.5913|-2.7913|-2.4413|-2.7113|-3.7013|-3.5891|-3.1591|-2.5396|-3.1991|-3.6736|-3.1928|-2.6928||1.013|2.283|1.793|1.673|0.633|0.593|0.753|1.073|1.963|1.563|2.073|2.1294|-0.3928|-0.9228|-1.3328||-2.0028|-1.7028|-2.1428|-2.5128|-1.5228|-1.5628|-1.5828|-1.9228|-0.8828|-1.6928|-1.9528|-1.5328|-1.5728|-2.1328|-2.9228|-3.1528|-3.9959|-3.1737|0.733|0.683||1.643|1.503|2.103|2.223|2.843|3.3139|3.276|2.6342|1.7242|1.6342|1.9142|2.6942|2.9842|2.4242|2.7942|3.1598|1.4298|1.7498|1.0898|1.6198|1.1998|2.0298|2.6498|2.9234|1.8102|1.6702|1.3302|1.7602|1.8702|2.4652|-0.2985|-0.6185|-0.6185|-1.2885|-1.4485|-2.1485|-2.429|-2.4508|-2.3686|-2.4418|-1.8318|-2.2418|0.7071|1.0372|1.3572|1.0771|0.7172|0.9272|0.9272|1.1871|1.0571|0.6372|0.8772|0.7071|0.8971|1.3572|1.8172||2.4472|2.6748|-0.0495|-0.8195|-0.8595|-1.4495|-2.3995|-2.4148|-2.122|-1.852|-1.702|-2.042|-1.9173|-1.6273|-1.5273|-1.6773|-1.5473|-1.0073|-1.4273|-1.4373|-1.5373|-1.4673|-2.8773|1.2713|1.6913|2.0613|2.2613|1.7713|2.0913|1.6613|1.4913|0.7413|1.0513|0.8413|0.5013|2.0113|2.2513|2.1513|1.9113|2.4513|2.7091|1.9591|2.7863|2.3253||2.2953|1.8557|2.0174|1.7774|-0.5402|-0.4102|-0.9802|-1.7002|-1.9302|-1.8999|-2.2199|-2.2799|-2.3829|-2.5353|-2.4073|-1.9153|-2.1254|-2.3197|-2.1723|-2.6715|-2.7013|0.7043|1.6043|2.2143||2.0232|2.0632|2.4717|2.0489|2.1389|2.1289|2.0289|2.0689|2.3989|2.4089|2.5789|2.1089|0.9989|2.2989|2.8789|2.8084|2.4384|2.1284|1.7584|1.7884|1.6684|1.8084|1.8084|1.3484|1.5184|1.2384|1.0284|1.4184|2.7384|2.4674|2.9554|2.517|2.177|2.4923|2.4488|2.659|2.9384|-0.7262|-0.2862|-0.4162||-0.4662|-1.8062|-1.6562|-1.9462|-1.8462|-2.5462|-3.0199|-2.8599|-2.6376|-3.7764
00951|8319|/equities/mgic-inv|R1000VALUE|-2.1106|-1.466|-1.116|-0.886|-1.596|-0.906|-0.736|-1.226|0.4886|0.6686||0.9086|0.8286|1.3186|1.1886|0.8786|1.1086|1.1986|1.3086|-0.1571|-0.7871|-0.8671|-1.0971|-1.1571|-0.9871|-1.1471|-1.2571|-1.5671|-1.0771|-1.0071|-1.0871|-1.4734|-1.5195|0.2728|0.7028||1.0128|1.0028|1.2258|1.2578|1.4775|1.2933|1.0438|0.753|0.939|0.8891|-0.213|-0.273|-0.183|-0.373|-0.223||-0.543|-0.773|-0.893|-1.303|-1.0418|-0.9658|-0.9158|-1.1554|-1.117|-1.1126|-0.9326|-0.9426|-0.9526|-1.1926|-1.3026|-1.2026|-1.4526|-1.3126|-1.262|-1.182||-0.839|-0.889|-0.859|-0.999|-1.0298|-1.173|-0.9436|-1.0236|-1.0636|-1.0122|-1.1999|-1.2718|-1.0191|-0.9591|-1.4291|0.1236|0.6036|0.7136|0.3536|0.3636|0.2336|0.6336|0.6825|0.7668|0.8251|0.8234|0.7434|0.7434|0.7934|1.0435|0.9786|0.8442|0.8142|0.9399|0.9697|1.1034|0.9334|0.9534|1.0197|0.5197|0.6797|0.6197|0.8697|0.6197|0.6797|0.5097|0.2397|0.3297|0.4797|0.5397|0.6097|0.4397|0.7997|0.6297|0.8097|0.75|0.77||0.8764|0.9633|0.8448|0.9048|0.8748|1.1216|0.911|1.1019|1.1465|1.0285|1.0285|0.7385|1.0085|0.9085|1.0185|1.0685|1.3063|1.3148|1.2151|1.0965|1.2656|-0.2318|-0.7518|-0.4818|-0.5718|-0.4518|-0.4318|-0.6118|-0.7918|-0.7018|-0.6818|-0.8618|-0.6318|-0.8418|-1.1418|-0.8522|-0.8122|-0.9022|-0.9422|-0.7122|-0.8122|-1.1222|-0.999|-0.859||-0.619|-0.559|-1.079|-1.1949|-1.0349|-0.6849|-0.9749|-0.9849|-0.9849|-0.9549|-1.3549|-1.2218|-0.7718|-0.5518|-0.7118|-0.6218|-0.7318|-0.4718|-0.2518|-0.3218|-0.4118|-0.4618|-0.6218|-0.4218||-0.3918|-0.5018|-0.6918|-1.0318|-0.7618|-0.6918|-0.8518|-0.8418|-0.7718|-0.7618|-0.8518|-1.2018|-1.8018|-1.3504|-1.4892|-1.2592|-1.5789|0.4637|0.8937|0.8437|0.7337|1.0537|1.1656|1.1602|1.0448|1.3865|1.1512|1.1607|0.8207|1.1407|1.0509|1.232|1.0157|0.9273|1.0973|1.2873|1.3357|1.3199|1.1999|1.4914||1.3472|1.5008|1.4795|1.1395|1.1695|0.6695|0.2695|0.2695|0.5395|0.8395
00952|20853|/equities/clean-harbors-inc|R1000VALUE|8.2974|9.9974|11.2974|9.5774|-5.1521|-4.1221|-2.5921|-8.3321|3.5674|-6.4021||-4.0221|-4.0621|-2.3021|-3.2821|-4.6521|-5.1321|-4.1521|-2.2921|-6.2021|-7.8021|-8.3621|-8.3221|-6.3821|-6.2021|-7.0021|-8.6321|-12.0667|-10.1041|-9.8541|-6.364|-8.5897|-8.6084|-7.6184|-7.6984||-7.1016|-5.7416|-5.1516|-4.5116|-4.1316|-7.8116|-6.8616|-6.8316|-4.8016|-6.2316|-3.8616|-5.6716|-4.6616|-5.6816|-6.6716||-8.0716|-8.5916|-8.0516|-10.9516|-10.0642|-9.4112|-8.8712|-10.1933|-10.2833|-11.2345|-10.7114|-7.9214|-8.3314|-10.8214|-12.9021|-8.8166|-13.1466|-12.6271|-5.1971|-4.5471||-3.0771|-3.7271|-4.3371|-4.5771|-6.3771|-6.1797|-6.5139|-7.3239|-8.1896|-10.6803|-8.6549|-9.3834|-10.2991|-11.6191|-12.3959|-10.5559|8.0029|6.7953|3.6453|3.4753|2.7353|4.6553|5.3853|5.9442|6.9743|6.4659|7.686|7.9361|5.3661|5.9767|6.3045|6.1245|5.9981|6.1481|6.8281|5.2181|7.6781|7.3282|8.7267|5.1867|7.1145|5.6845|6.8245|5.7648|6.5867|-1.9478|-4.4478|-6.6478|-6.6033|-5.8333|-4.8433|-6.8033|1.2032|1.0732|0.8932|1.4932|1.0232||2.9732|5.7932|5.4929|4.5898|4.4798|5.6826|3.8026|4.3526|4.4226|4.0426|3.6826|3.2026|3.0626|2.6326|4.3926|4.5326|5.7726|7.3952|6.9719|7.9595|7.2862|6.4462|6.2462|5.9231|4.3231|5.609|4.549|5.4329|4.9529|4.7629|4.6529|3.7229|5.1429|4.4529|1.4629|3.6629|3.5429|4.0029|4.0629|5.6429|4.3529|2.0529|3.7929|3.3429||4.6429|5.0729|-0.8965|-3.3065|-2.8565|-1.5265|-3.7865|-4.9765|-4.7565|-4.2765|-6.0165|-6.6029|2.2863|3.8763|3.4563|5.4963|4.7563|6.2371|5.1571|2.9971|5.2571|4.7348|3.9148|5.5147||5.1808|4.5908|5.2208|5.1008|5.7408|5.8316|5.4316|4.4716|4.8316|5.9516|5.9116|4.6416|1.7616|4.6516|5.9216|7.3088|7.0605|8.1052|3.2879|4.2779|3.7979|4.7279|-0.5854|-1.3654|-1.1354|-0.9754|-2.6554|-2.1354|-3.3654|-1.1454|-1.1054|-1.7954|-2.4854|-3.5854|-1.9654|-1.6054|-1.7654|-2.8754|-2.4954|-3.1354||-3.7354|-5.8254|-5.0854|-5.3454|-2.9954|-4.5854|-7.0954|-7.5154|2.1357|3.7157
00953|21120|/equities/idacorp-inc|R1000VALUE|8.3387|10.2112|9.3099|-2.1868|-4.4368|-2.8868|-2.3668|-5.8668|-7.4027|-7.6666||-6.9575|-5.5975|-6.3375|-7.3119|-7.2964|-6.3464|-7.7239|-5.7566|-5.8266|-5.9066|-6.3266|-5.0066|-4.1566|-5.5166|-3.5066|-5.3266|-7.1266|-6.6866|-6.2066|-5.7675|1.3596|1.8696|1.6296|0.9096||2.3696|2.7996|2.3096|2.5096|4.6496|5.6196|5.0096|4.3696|4.3196|3.8596|5.2996|5.4728|6.1386|5.705|4.495||3.405|4.035|3.685|4.375|4.035|5.705|7.0938|5.4136|6.4395|5.2699|5.5682|5.8282|5.2391|5.6091|3.8591|3.5391|2.2691|1.5891|4.6591|3.9191||5.2091|5.8491|7.1674|7.0798|5.5293|5.4093|6.0893|3.9287|1.6487|1.6287|3.3987|1.7387|1.9387|4.4287|3.1687|4.7987|5.1887|7.3989|5.3574|5.5803|5.3803|5.2103|5.8269|6.7022|5.7492|6.9892|5.8092|5.2692|7.5092|-1.9454|-3.4754|-4.7954|-6.9454|-5.7602|-4.1002|-1.7702|-2.3402|-2.4802|-3.2102|-4.1002|-2.1402|-3.0902|-3.6202|-3.8902|-3.7902|-3.3602|-4.5002|-3.8802|-4.0602|-4.9702|-4.8877|-4.9535|-4.6735|-4.1235|-1.9535|-0.9335|-3.3735||-2.2035|-1.8435|-2.7135|-3.9435|-4.0735|-3.724|-4.704|0.4852|1.0552|2.2252|4.1452|3.4752|4.5238|4.8419|3.8519|4.0895|3.4889|3.4988|3.3414|3.4314|3.9314|4.8257|4.1297|4.8997|4.7801|4.6216|4.7507|5.5289|5.6664|5.167|6.4158|4.5785|4.4685|5.9585|4.8705|5.8505|7.1075|-2.6835|-3.9235|-2.8635|-2.9335|-4.1235|-3.0735|-4.5835||-4.5735|-3.9135|-4.7135|-4.7235|-2.7235|-2.1835|-4.3935|-5.5359|1.4796|2.7195|1.2495|4.1295|3.9387|4.3054|-1.0127|-0.9727|-1.7427|-2.2827|-3.5727|-3.91|-3.61|-3.71|-4.05|-4.57||-4.2|-5.5216|-5.0376|-5.4141|1.0011|1.2311|1.0711|1.0411|1.5811|1.2311|2.2811|2.2211|0.4811|2.6611|4.3011|4.8671|4.4117|3.3517|3.8517|3.8317|4.4437|3.2837|1.6337|0.6837|2.1237|2.2437|3.6237|3.7537|4.2437|4.89|4.3954|5.2782|4.5796|4.2096|4.9096|4.2496|4.4496|5.0996|5.2696|5.3996||5.7339|5.4439|5.1539|6.7439|7.2933|5.8433|3.8333|3.5933|3.4933|5.9333
00954|48373|/equities/scnc-app-in|R1000VALUE|6.5158|8.9823|7.5662|8.1075|7.8236|9.193|-1.2703|-4.1303|-6.8903|-6.8705||-4.8201|-4.9101|-4.5601|-5.4301|-6.3101|-3.8501|-4.6801|-3.4201|-4.4201|-3.9101|-4.1801|-3.4901|-3.5101|-4.8201|-5.1301|-5.8401|-8.0412|-5.9203|1.8486|2.8186|2.7586|3.7986|5.1686|5.8159||6.9939|4.8039|3.0539|3.4739|2.8539|4.0939|4.5439|4.6739|-0.9524|-2.5324|-4.4224|-3.5824|-3.6224|-4.3024|-4.7124||-5.5724|-6.2676|-5.9776|-6.7376|-6.5658|-5.3058|-6.3658|-6.7058|-6.0858|-6.7358|-6.9797|-5.4797|-5.5997|-4.4797|-4.7597|-4.9797|-7.6297|-7.0656|1.2041|1.3641||2.4141|3.2641|2.8741|1.1241|0.6941|1.5941|1.9641|3.2541|3.5941|3.0141|4.0641|3.7641|4.7141|4.8741|5.4947|5.1352|5.8552|7.081|-1.8565|-5.1065|-7.4239|2.588|4.068|4.6266|5.2503|4.7488|4.123|3.373|4.623|4.9396|5.6508|-1.0351|-1.3651|-1.2551|-1.7051|-2.8751|-3.4551|-2.6951|-3.2651|-3.6451|-2.5551|-3.0051|-2.4151|-3.4651|-4.3851|-5.2051|-6.2151|-5.3251|0.7226|0.7826|2.1526|0.9426|2.9926|0.5726|1.8226|2.5826|1.3726||3.4426|-1.3413|-2.6013|-2.4913|-2.3913|-1.9813|-2.1013|-2.8613|-2.7013|-2.8613|-3.0413|-3.5513|-3.4313|-1.2313|-2.2913|-3.1913|-3.8813|-3.5613|-4.3313|-4.8|-5.2262|-5.7363|-5.8789|-6.8873|-4.2866|-4.0866|-3.2266|-3.6166|-3.9166|-3.6266|-3.2766|-4.3066|-3.2766|-3.3666|-5.2966|-2.1566|-3.0066|-3.1566|-3.0266|-2.4066|-2.4866|-3.2566|-2.8666|-4.3866||-5.8768|-4.9563|-5.4863|-6.6098|-6.7721|2.4806|1.1306|1.8806|3.1406|3.2406|2.2106|4.0506|4.4306|5.5269|5.1606|5.6538|5.8911|4.3111|4.4511|4.7911|5.9811|-0.5059|-0.7259|-1.6459||-2.4559|-3.3659|-3.1559|-3.3559|-2.5359|-3.6359|-4.5059|-5.4859|-3.6359|-3.6759|-4.1059|-4.5859|-4.9059|-3.4059|-2.0059|-2.0159|-3.6959|-3.0759|-1.6359|-2.2359|-2.8959|-2.8959|-4.1059|-4.3059|-5.0459|-4.9459|-5.8437|-5.9099|-5.5599|-5.0899|-5.3599|-5.8799|-6.9199|-7.6175|-7.8149|-8.7482|-7.7283|-9.5282|-10.4982|-8.9382||-11.5487|-10.6522|-10.7522|-11.9422|-14.5606|6.0718|5.0118|5.9118|6.4818|6.3518
00955|20976|/equities/air-lease-corp|R1000VALUE|-8.3254|-7.3531|-6.9248|-5.6852|-7.3652|1.4218|4.6718|3.5118|3.9718|4.4518||4.6618|3.0667|4.2167|4.6188|2.6188|2.4487|3.4487|3.7597|-1.406|-3.106|-3.616|-3.726|-2.686|-2.446|-3.016|-3.806|-5.3346|-4.901|-4.351|-3.4584|-4.7771|-4.6354|0.5449|1.5449||2.2449|2.5049|3.2849|3.5149|4.1333|3.9733|4.0714|3.4014|3.7614|3.5277|-1.0442|-1.2842|-1.1242|-0.8642|-0.7842||-1.3842|-1.4842|-1.9942|-4.4642|-4.066|-3.766|-3.356|-3.486|-2.416|-1.116|-1.106|-0.906|-2.046|-3.046|-4.706|-3.886|-6.096|-5.016|-5.3491|-5.7197||-3.629|-3.079|-3.729|-4.449|0.9712|1.5412|1.8612|2.4812|2.9112|3.2312|4.6212|5.1212|6.0202|6.316|2.9987|4.5587|4.3893|3.3493|0.7893|1.7393|1.6393|3.0393|2.5893|2.4793|2.3493|2.6893|2.1393|2.6493|2.9993|3.3446|3.3683|3.2683|3.1183|3.628|3.6908|4.2831|3.6731|3.1531|4.8262|-1.4223|-0.8323|-0.8923|-1.0623|-1.9723|-2.0023|-3.3823|-4.0223|-3.0123|-3.8342|-3.6871|-3.2681|-3.6381|-3.2081|-4.0632|-3.0132|-3.4732|-3.3543||-2.3943|-2.8743|-3.5243|-3.5185|-3.6686|-3.1186|-3.8886|-2.1986|-2.5386|-3.5686|-3.4486|0.4137|1.7037|2.7537|3.4037|3.8037|4.267|4.257|3.297|2.497|3.307|3.967|2.867|3.267|2.857|-0.8915|-0.7215|-1.2215|-1.8915|-1.7215|-2.1015|-1.9515|-1.3015|-2.0415|-4.3015|-4.2866|-3.0666|-3.3466|-3.2766|-2.4466|-2.3266|-3.8166|-3.4266|-3.7107||-3.2488|-3.0816|-3.7616|-4.6034|-4.2486|-2.3986|-2.4986|-3.4186|-3.2886|-2.8186|-4.4786|-4.0573|-3.4303|-3.1273|-3.5473|-3.1949|-4.0163|-3.6063|-2.3863|-2.9463|-2.9963|-2.9663|-2.2363|-1.4763||-2.6163|-2.5963|-2.5663|-4.0263|-3.9463|-4.2263|-4.3763|-3.9263|-4.1263|-3.4363|-3.2963|-4.9863|-6.6812|-5.3852|-5.129|-6.469|-1.799|-2.049|-3.419|-3.5184|-4.1084|-3.0184|-2.5484|-2.0884|-2.6684|-3.5784|-4.5084|-3.8884|-4.6685|-4.0779|-3.4879|-2.6679|-3.3779|-3.7479|-4.1591|-4.4297|-4.1797|-4.0997|-4.0297|-4.1997||-3.7897|-4.4297|-3.4197|-4.0197|-3.4397|-4.6697|-6.7597|-7.4097|2.6716|2.2616
00956|1130931|/equities/fastly-inc|R1000VALUE|-5.7785|-6.4787|-6.3604|-5.702|-6.7335|-6.3218|-6.4217|-6.392|-8.2353|-7.7515||-8.7375|-9.7968|-2.1005|-1.5305|-2.8405|-2.8705|-2.4105|-1.8805|-3.4205|-4.1205|-4.2505|-5.4705|-3.6505|-1.8305|-2.3705|-5.9805|-7.8594|-7.6948|-6.6548|-5.1848|-7.2282|-6.944|-7.144|-7.2739||-6.7475|-7.5262|-5.7362|-4.6962|-5.5962|-5.9362|-7.1762|-8.4883|-7.5688|-6.4681|-7.3629|-5.5829|-7.7229|-8.2383|-7.5159||-5.8859|-5.6259|-4.6759|-7.0859|-4.5859|-6.5759|-5.3559|-5.8759|-4.9559|-4.8259|-4.1459|-2.0559|-5.8159|-7.5559|-9.3459|-8.8159|-11.369|-6.689|-6.169|-6.919||-7.369|-8.9723|-9.0653|-9.0258|-8.6997|1.4887|3.7187|3.6487|4.6587|4.1887|3.1787|5.3487|6.4287|3.8387|8.4387|9.7882|5.7882|7.9682|7.4045|6.7245|4.9945|6.6545|7.3116|5.4516|6.8416|6.5816|8.9895|5.1522|5.5598|4.8748|-0.4842|-2.2042|-2.9142|-3.9642|-3.6642|-4.6742|-6.2642|-7.6275|-5.2029|-5.3619|-6.3619|-6.9957|-4.4727|1.383|2.423|1.993|1.583|1.7829|4.213|3.6229|2.913|3.413|3.253|3.323|4.963|4.483|5.703||6.0329|6.7619|-1.7482|-3.8882|-3.8882|-3.7382|-4.3882|-3.1782|-3.6582|-4.2282|-6.5582|-8.3407|-7.0248|-7.0248|-8.7592|-6.5292|-5.6692|-6.5592|-6.3392|-4.5992|-7.3992|-8.7092|-7.8257|-7.7431|-7.7794|-7.7469|-6.7069|-5.4669|-7.6469|-7.4975|-8.9071|-6.3572|-6.2672|-7.2271|-7.5172|-8.7371|-10.9217|-11.2693|-9.743|-9.2162|-7.1962|-8.5962|1.2635|3.7535||3.3635|4.9135|6.4935|7.3135|7.9735|9.9555|8.8587|8.3692|8.6079|8.238|9.2979|10.687|8.957|8.007|10.927|8.2059|7.7359|8.5159|13.0263|-3.1909|-6.5809|-6.2709|-5.1209|-6.6009||-6.7009|-5.6609|-6.6209|-8.6809|-8.1609|-9.0209|-10.1109|-10.9299|-11.4863|-12.9063|-12.5963|-16.038|-15.3916|-10.4916|-14.6216|-15.9511|-18.4644|-11.2194|-9.9894|-10.3259|-10.8675|-10.6552|-8.5181|-5.5681|-5.1781|-7.3781|-9.4081|-9.6681|-9.8381|-9.6381|-6.2681|-5.2881|-4.3781|-6.1381|-7.3781|-8.4381|-7.5481|-8.7481|-5.8481|-7.4481||-5.9881|-9.0181|-11.0381|-13.1805|-11.1627|-11.8827|-16.6008|-10.8602|-10.1202|-10.8402
00957|17579|/equities/wintrust-financial|R1000VALUE|-16.2304|-12.2355|-6.6955|-6.5755|-12.3755|-5.3355|-5.8555|-9.7055|1.6465|3.7464||3.8064|4.6465|9.1565|9.4464|6.6465|8.0264|8.7064|7.4065|10.0564|-2.0656|-2.3356|-5.0656|-4.8856|-4.5656|-5.5456|-6.0856|-7.8956|-6.1156|-5.6956|-5.1756|2.4464|4.3064|4.2265|7.0264||7.7764|7.1664|6.9263|8.4544|8.3966|8.0357|9.975|6.6806|8.1551|7.2201|-2.7317|-2.4917|-1.4517|-2.2417|-2.5617||-4.1617|-4.7817|-4.8817|-8.3017|-8.6135|-6.4295|-7.1495|-7.987|-8.687|-6.617|-7.567|-7.39|-7.29|-7.21|-9.18|-7.13|-10.43|-9.42|1.9221|2.2021||7.5721|8.5632|7.942|5.992|6.312|6.7103|7.0003|7.016|6.6517|7.5417|7.7782|6.8382|6.9482|7.9382|7.419|8.999|7.209|7.309|4.029|5.689|4.059|6.729|7.6987|7.6787|7.7979|11.7192|5.941|5.351|5.311|5.7187|5.9791|5.5891|5.0791|6.5391|6.2191|5.2891|6.2091|5.6779|6.8747|5.2989|5.3435|5.3235|6.2963|6.0854|7.3016|-2.7182|-3.3582|-3.4182|-2.1082|-2.7982|-1.9882|-3.9082|-1.7482|-3.1482|-2.6082|-3.2082|-2.8182||-3.5782|-4.2682|-3.8082|-2.2282|-4.0882|-1.8782|-4.0282|-2.4482|-3.4882|-3.8482|-4.2082|-5.6582|-4.2982|-3.9582|-2.2682|-2.7782|-1.8382|-1.3382|-2.8482|-3.9982|-3.2282|-5.0782|-6.6582|-5.7229|-6.5929|-5.8729|-5.0329|-5.5629|-6.7129|-6.9036|-7.6136|-8.0136|-5.5636|-6.2836|-7.7736|-5.5074|-3.3274|-4.3774|-3.7174|-2.3474|-2.5474|-5.5974|-5.8886|-6.7768||-6.1179|-5.3212|-5.9612|-7.7933|-7.2109|-4.2609|-5.5809|-6.4409|-6.6109|-6.4109|-8.9409|1.0016|5.8616|4.3316|2.4216|4.3916|4.0216|5.0416|5.8716|4.9816|5.3741|5.7441|5.3495|6.3795||-1.2922|-1.1922|-1.7022|-4.0622|-2.9322|-2.3822|-5.1322|-4.9222|-3.3322|-0.8722|-1.0922|-2.4822|-5.2722|-3.7222|-3.3822|-3.2822|-3.4722|-3.0722|-3.1822|-4.3122|-4.6122|-3.0522|-3.7822|-3.2222|-3.7622|-4.5322|-7.4122|-6.2122|-8.7103|-3.6603|-3.8603|-5.7003|-5.6003|-6.6404|-5.4164|-5.7364|-6.4164|-7.1775|-7.5075|-8.5174||-8.0974|-10.2167|-7.4967|-9.4667|-7.0367|-8.2067|-11.1611|-10.571|2.5791|5.3191
00958|21119|/equities/hexcel-corp|R1000VALUE|-10.3091|3.4126|5.3526|6.4726|4.4226|7.2926|-0.6722|-3.2322|-4.4822|-3.6122||-2.9522|-2.1922|-0.3422|-1.4022|-3.6022|-3.7122|-2.9522|-3.2122|-3.8222|-3.6922|-5.1822|-5.2922|-4.2422|-4.0722|-5.4822|-7.4022|-8.8368|-6.7668|-5.5568|-4.9968|1.1577|3.4977|3.6577|4.8277||5.7177|4.9277|5.0412|6.2229|5.6429|4.5929|4.8182|4.2182|5.6582|-0.6025|-2.5525|-2.4625|-2.3225|-2.4125|-2.3525||-2.9725|-3.7525|-3.6025|-6.3825|-6.5922|-7.2997|-5.8797|-7.9565|-7.0341|-6.0787|-5.7487|-4.6687|-5.3387|-5.1487|-7.7987|-7.047|-9.9957|-7.6557|-7.8416|-8.2664||-5.2791|-5.1188|-6.003|1.0586|4.4886|3.8686|3.1186|4.9486|4.9144|4.5544|4.7906|5.2914|4.9014|7.037|-2.4933|-1.8433|-1.7133|-1.5333|-3.7733|-4.1933|-5.6363|-4.9629|-5.4898|-5.1004|-6.7882|1.3494|1.4094|2.9694|4.1094|4.0194|4.7894|5.4294|5.2151|5.1393|5.4793|3.7293|5.9093|6.5871|5.9232|4.4432|4.7532|5.9832|5.2373|5.969|6.599|5.5448|3.6648|5.5448|4.5048|4.7148|5.1648|3.6148|3.9848|1.9348|-4.9521|-5.3421|-2.9421||-2.7121|-1.6221|-2.3921|-2.5021|-2.6621|-0.6221|-2.9421|-2.0421|-2.6721|-3.0921|-4.6121|-5.8599|-3.3699|-2.6499|-2.4499|-2.1799|-1.7599|-2.0799|-3.1899|-3.9499|-2.7899|-3.5099|-5.6299|-4.3399|-4.6999|-5.4699|-3.7299|-2.8899|-1.1399|-0.1999|-2.1699|-2.5199|-1.3899|-2.9399|-6.6299|-5.8303|-5.6107|-5.5654|-5.4749|-3.0249|-3.2949|-4.6349|-4.4674|-4.3374||1.1447|1.3547|2.0247|0.9947|1.5747|3.8447|4.9735|4.0721|4.0684|4.3584|2.6684|2.7684|3.9184|3.8782|3.0782|4.2982|3.5407|3.7207|4.9007|4.5658|4.3686|4.333|4.5236|4.9936||4.4722|5.0222|-0.3548|-1.6948|-1.8648|-3.1148|-3.8548|-4.4748|-5.3879|-5.1679|-4.7549|-5.9249|-6.9141|-5.7759|-4.6474|-4.0174|-4.4574|-5.8954|-5.5774|-5.3337|-4.7737|-4.5678|-5.0178|-2.6179|-2.8778|-4.3278|-4.3378|-3.5378|-4.2578|-4.3378|-4.1678|-5.3778|-4.8578|-5.0378|-3.2878|-4.8078|-5.4533|-5.7323|-6.9257|-6.4086||-7.1386|-7.9538|-7.7622|-8.7922|1.3095|3.8395|1.8695|1.2295|3.8195|5.3095
00959|21155|/equities/crane-comp|R1000VALUE|-7.5696|-4.0996|-1.4996|-1.4596|-8.5096|-4.6396|-4.1596|-6.6196|-8.4954|-7.8873||-6.2573|-5.9673|-4.1473|-4.5073|-6.3772|-6.5972|-5.2873|-3.4772|-5.5572|-6.5572|-6.0273|-6.5773|-3.7473|-4.5572|-4.7672|-8.3873|-9.0673|-6.5472|-6.7972|-6.2672|1.2727|2.9727|4.3727|6.1527||8.5027|7.3027|5.8727|4.9027|4.0227|6.5227|6.1327|5.929|7.7831|6.473|6.169|5.329|6.439|7.4204|-0.3089||-2.6689|-4.2689|-4.1389|-7.6689|-9.2174|-7.3218|-5.6018|-6.4318|-5.8018|-2.3718|-2.9218|-2.8118|-3.9318|-4.7318|-7.7718|-6.8718|-11.3418|-9.2718|-7.4488|-7.4597||2.8388|3.2488|3.1288|1.6688|3.3088|2.8288|4.9188|6.5469|5.7187|5.854|5.754|7.2019|7.2316|8.5467|6.105|7.205|7.135|9.0576|7.9291|6.1591|4.9991|6.1491|-3.9575|-3.1375|-2.6675|-3.5675|-4.8975|-3.5075|-4.2675|-4.3775|-7.0475|0.8373|1.1373|4.8573|5.7473|4.0873|5.5473|5.2073|6.8711|4.5711|-0.5248|-1.8748|-2.3248|-3.4448|-4.4748|-6.0548|-7.4248|-6.0548|-7.2947|-6.2348|-5.0648|-5.4348|-4.8948|-6.4648|-6.8639|-6.1588|-7.1825||-7.1535|1.7731|2.4731|4.5531|5.4731|7.2405|-2.1365|-2.1665|-3.4765|-4.6465|-5.0665|-7.1065|0.7094|3.4494|5.7294|5.2894|7.3594|8.5098|7.672|4.852|6.552|7.19|6.0633|7.2832|5.5933|7.6976|7.0707|6.2308|7.1808|-2.63|-2.08|-3.19|-1.78|-3.26|-7.37|1.9827|2.7927|4.7427|4.5827|5.7027|6.2327|4.1195|6.5395|5.8633||5.8633|6.2303|-0.3098|-2.3198|-1.5798|-0.5798|-2.0998|-3.8498|-3.2298|-2.3798|-6.1798|-8.5058|-5.5935|-4.7074|-5.7574|-5.117|-5.687|-7.1651|-5.0682|-6.5682|-5.5592|-5.8764|-5.8564|-5.0664||-5.2264|-4.1964|-4.6964|-5.5164|-4.5364|-6.4064|-6.9764|-7.0464|2.1085|4.0885|5.2385|2.8485|0.3485|3.2685|5.2885|6.5964|6.946|5.016|5.766|3.6594|2.9794|4.4394|5.3394|4.5212|4.6112|5.463|4.093|4.783|2.703|3.573|4.583|4.5963|4.7563|4.5467|5.5267|6.3606|4.9506|4.6806|5.6406|5.9403||7.0242|6.1099|6.7199|5.4699|7.1899|5.1599|2.9499|1.8299|4.8099|6.0299
00960|41323|/equities/premier-inc|R1000VALUE|1.0397|2.3897|-1.0689|-1.3588|-1.6288|-1.7988|-1.5288|-2.2988|-2.7357|-2.4757||-2.7751|-2.7681|-2.9984|-2.8684|-3.1947|-2.7349|-2.7349|-2.3349|-2.5549|-3.2009|-2.9009|-3.2125|-3.2081|-2.9381|-2.5081|-2.8681|-3.1964|-3.6829|-3.6934|-3.0641|-3.2895|-2.8995|-3.5195|-3.1495||-2.2708|0.6371|1.2771|1.3471|0.7071|1.0971|1.2171|1.4471|1.8071|2.0971|2.0571|2.209|2.5412|2.7946|3.0178||3.2546|-0.1605|-0.5605|-0.8905|-0.6205|-1.7405|-2.0005|-2.2705|-2.0105|-1.4105|-2.1805|-2.1505|-2.5205|-2.4005|-2.6705|-3.2159|-3.7327|-3.6427|-3.0623|-2.8492||1.0407|1.3007|1.8807|1.4807|2.2807|2.9407|1.8707|1.8707|2.6307|2.6601|2.4301|2.4601|2.8201|2.8301|2.8601|3.3101|1.4401|-1.1489|-1.6289|-2.0289|-2.3089|0.8701|0.9001|1.6701|1.5201|1.7801|2.1685|1.816|2.006|1.876|2.1677|2.1877|2.0577|2.1834|1.5134|1.0734|1.2934|1.2034|1.1334|1.6134|1.9734|1.7534|1.6734|1.6934|1.7434|1.7834|1.4134|1.6434|1.8334|2.2534|2.3656|3.1721|2.3067|2.8724|2.6665|-0.7626|-1.7226||-2.1526|-2.1692|-2.5192|-2.0889|-2.5889|-2.6718|-2.8317|-3.2211|-2.7468|-2.8568|-3.0294|-3.4|-2.78|0.1336|1.5642|1.6542|-0.3364|-0.6964|-0.6064|-0.9664|-0.8164|-1.6864|1.0042|1.5742|1.3885|1.3485|1.5327|1.4878|1.4178|1.1378|1.1978|1.5378|1.5056|1.5706|1.3176|1.4676|1.7746|1.4846|1.1746|1.7846|1.8501|1.5344|1.6644|2.1435||2.1035|1.8039|1.7684|1.8584|1.8928|2.3697|-0.5681|-0.6681|-0.2481|-0.5381|-0.6781|-0.3881|-0.4081|-0.7181|-0.9081|-0.9881|-0.9981|-1.2381|-1.5081|-1.8781|-1.6381|-1.3681|-1.8181|-2.1858||-2.8652|-1.7083|-1.5573|-1.8273|-1.8117|-1.7417|-1.8117|-1.6717|-1.6617|-2.4917|-2.1828|-2.4428|-2.7677|-2.7996|1.0928|1.3128|1.1728|1.6528|1.1528|1.8428|1.4428|1.4028|1.0828|1.0528|1.6528|1.9008|1.8766|2.044|1.8432|2.1324|-0.3889|-0.4289|-0.6189|-1.2589|-0.9289|-1.4289|-1.6189|-1.5189|-1.5289|-1.2089||-0.8089|-1.7189|-1.5989|-1.3689|-1.2789|-1.5889|-2.0589|-2.2389|-2.0689|-2.2589
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|-131.3838|-100.0947|-57.7646|-31.8846|-54.2047|-22.3046|-28.7646|-67.4547|-95.4619|-78.5562||-76.153|-81.953|-60.1371|-55.8072|-78.1671|-94.5565|-73.3565|-62.4265|-58.1366|-87.3166|-78.7465|-95.0365|-80.7066|-75.4865|-86.3565|-114.7766|-119.0287|-147.516|-101.3809|-85.7108|14.222|39.732|81.352|89.042||94.4834|81.5535|95.7976|97.6119|103.082|103.1621|67.3521|36.0921|81.802|67.6419|37.7219|18.9019|40.6819|59.6219|68.1619||78.1402|87.6484|-6.6092|-27.0592|-86.0392|-66.5192|-65.0792|-80.0592|-94.1758|-68.5279|-61.868|-54.818|-61.438|-73.7679|-88.9679|-89.5253|-109.9138|-91.1638|16.5695|23.1195||68.4695|77.8373|85.57|-56.4714|-52.9271|-56.1171|-35.1871|-33.8471|-43.3671|-35.8671|-46.7771|-43.0771|-27.5271|-28.1871|-40.7571|-27.3771|-44.3671|-31.8171|-65.4671|-54.5936|-69.8143|23.8054|25.3854|23.3955|15.9454|31.5455|13.7454|35.1055|33.1655|37.4454|14.3254|21.2955|26.3955|39.1154|42.1655|26.2955|38.8955|40.0054|41.3654|22.0654|48.7155|48.9555|69.679|-17.1996|-17.1195|-36.3695|-52.1496|-48.1496|-53.5807|-62.4577|-63.2185|-75.2697|-52.7016|9.6248|23.0048|30.2548|37.1348||34.4247|52.4747|55.9092|59.0851|51.5451|67.0882|52.0116|54.2815|51.162|44.912|37.182|18.272|25.282|34.262|39.142|46.412|66.232|78.5315|81.0691|63.989|84.0904|78.7848|-14.9381|-28.7481|-49.5181|-36.1581|-23.1281|-27.8681|-39.5781|-37.5381|-45.5081|-52.3881|-39.6081|-57.7581|-73.9481|-68.9933|-44.2933|-58.3733|-51.5133|-40.3733|-43.0933|-70.7533|-72.108|-74.0689||-74.8737|-57.0921|-66.2821|-65.4104|-63.0203|-34.3804|-44.6104|-51.6004|-42.5803|-52.6904|-90.2204|-61.8058|-28.2958|-40.1058|-70.0458|-43.9958|-49.2258|-34.6058|-9.2858|-15.5658|-31.0958|-33.6058|-42.3658|-34.3158||-40.7158|-26.6358|-40.5058|-53.1158|-55.6558|-50.5458|-52.0058|-44.2658|-47.3358|-32.1858|-32.0658|-56.8558|-92.8958|-82.1552|-80.0238|-50.0038|-64.3738|12.4955|46.4155|42.7155|43.8755|35.4555|42.1555|61.4055|55.9055|71.5298|-36.8792|-29.0092|-49.8792|-19.3192|-23.2092|-29.5292|-42.7692|-63.8392|-29.9192|-27.5692|-37.1392|-42.7292|-42.2792|-38.6592||-44.5092|-44.4392|-27.3292|-40.2292|-25.6792|-59.3692|-104.2092|-110.554|25.6138|54.7837
00962|39282|/equities/hollyfrontier-co|R1000VALUE|-5.4396|-4.6296|-5.6018|-4.4418|-5.2618|-4.8418|-5.4718|-5.8961|-7.0674|0.5783||1.5683|2.1183|2.6883|4.2783|4.3383|5.5304|3.4168|3.5368|3.7368|4.5468|-0.9153|-1.5253|-0.5854|-0.6453|-2.2953|-2.4454|-2.6954|-3.1553|-2.8253|-3.7053|-4.7127|1.2054|2.8154|3.3054||4.8274|3.102|3.0639|3.486|-0.8392|-1.4292|-1.2292|-1.9592|-1.7592|-1.2092|-2.2992|-2.4192|-1.9992|-2.2292|-2.6192||-2.9992|-2.9592|-2.7192|-3.6592|-3.2002|-3.7202|-3.2502|-3.4402|-3.1802|-2.0702|-2.6602|-2.2602|-1.7102|-1.8202|-3.0102|-1.7102|-2.7702|-2.8602|-3.2002|-3.4502||-1.2202|-1.8902|-3.2702|-3.9902|-3.4129|-4.3485|-2.2286|-2.2886|-2.3186|-3.1885|-3.3886|-2.9286|-3.3485|-3.9185|-4.782|-3.302|-3.402|-3.0462|-3.4562|-3.8256|-4.4057|2.089|3.039|2.399|2.429|3.249|3.5896|3.2311|2.9611|4.0738|3.8392|3.7792|3.0592|3.4215|3.0015|3.4215|2.8015|2.9915|3.3079|2.9358|2.5058|2.9358|3.2843|3.1268|3.1568|2.7368|0.8568|0.6068|1.5068|1.5368|1.8668|0.8968|1.4868|0.3468|0.7568|1.0968|1.8168||1.5468|2.2568|2.0068|3.1468|2.8768|3.8163|2.3804|3.0104|3.1597|-0.7833|-2.3133|-2.9333|-2.3233|-1.4733|-1.2933|-0.7833|-1.0533|-1.2433|-1.7133|-2.4133|-2.1533|-1.7733|-2.5733|-1.6133|-2.2333|-1.7733|-1.5833|-1.3533|-2.0533|-2.1433|-3.0633|-3.2926|-2.4626|-3.5226|-3.6726|-4.0056|-3.3807|-4.0574|-3.3358|-3.1186|-2.9586|-3.7786|-3.4786|-4.1676||0.464|0.914|0.774|0.404|0.584|2.564|1.554|1.664|1.994|1.764|0.404|1.654|3.234|2.834|1.694|2.574|2.674|3.164|3.974|4.034|4.3181|3.5881|-0.2334|-2.2934||-3.7734|-4.0985|-4.1437|-4.7816|-3.6258|-3.8358|-4.0558|-3.1958|-2.1858|-1.1558|-2.0058|-3.9458|-3.3358|-3.6158|-2.6958|-2.1758|-2.4958|-3.1458|-1.6058|-0.8258|-2.8258|-2.1558|-2.0958|-3.2358|-3.4458|-3.7358|-4.8317|-3.6417|-4.3617|-3.7151|-3.1051|-3.1751|-3.1251|-3.9451|-5.0616|-5.0292|-4.5087|-3.5087|-3.4287|-3.3686||-2.3387|-4.5787|-4.3087|-4.2587|-3.4287|-3.6787|-4.6287|-5.3387|-5.2969|0.9259
00963|103913|/equities/sermaster-g|R1000VALUE|-4.0481|0.434|1.554|3.304|2.4265|-1.5292|-1.4492|-2.5792|-3.4344|-2.9382||-2.981|-2.9496|-2.5596|-2.4496|-3.0396|-2.5996|-2.4596|-2.0296|-2.2096|-2.4896|-2.2996|-2.0196|-1.8496|-2.0996|-2.1496|-2.8196|-3.5596|-4.0796|-3.5396|-2.3896|-2.8096|-2.2096|-3.1896|-3.2326||0.3979|1.1779|1.7579|1.4079|1.0479|1.2379|0.9879|1.3379|2.4979|3.0679|3.2068|3.091|3.3838|3.5544|3.755||3.025|3.005|3.755|2.845|2.685|2.375|0.875|2.825|-3.0072|-2.9372|-2.7672|-2.2772|-2.4372|-2.5372|-3.1572|-2.6972|-4.1072|-3.6175|-3.3356|-2.6281||-2.3781|-2.6881|-3.044|-3.0269|-3.0005|-1.9905|-1.6005|-2.3805|-1.9805|-2.0005|-1.8005|-2.3505|-2.2905|-2.0105|-1.2005|-1.7005|-1.8405|-1.7105|-2.1205|-2.7705|-3.0009|-2.0809|-1.5009|-1.8509|-1.5209|-1.6809|-1.3109|-1.9709|-2.5909|-2.4909|-2.8609|-2.8109|-3.6909|-3.5322|-3.2602|-3.3602|-3.601|-3.971|-4.1754|-3.9181|-3.5181|-3.7181|0.5807|2.5507|2.2607|1.9307|2.3807|2.2307|1.4907|1.5907|0.9507|2.0007|1.7007|3.4807|3.3685|3.99|1.92||-1.5836|-1.6436|-2.2636|-2.4218|-2.425|-2.235|-2.725|-3.1119|-2.8464|-3.3409|-3.3446|-3.8864|-3.6464|-2.8964|-3.5864|-4.047|-4.6133|-4.1038|-4.2674|-5.2621|-4.7285|-6.6448|1.2524|1.3024|1.6824|2.2224|2.5324|2.5051|2.9551|3.1369|3.2883|3.2281|2.9612|3.7095|2.1022|2.5222|1.7922|1.8322|1.7422|2.8122|-0.5281|-1.0281|-0.3181|-0.8381||-0.9581|-1.1081|-2.5281|-2.8441|-2.7541|0.5189|1.0589|1.0789|1.6589|1.8389|0.8989|1.7989|1.5589|1.6089|2.1089|2.3889|2.4204|2.3904|-0.3968|-1.2968|-1.8468|-2.4668|-2.1272|-1.5772||-1.6172|-1.6572|-2.2972|-2.5972|-2.1672|-1.9972|-1.9372|-2.1772|-2.3472|-2.1272|-2.3372|-3.6572|-4.7198|-4.181|-3.6294|-3.0894|-4.2694|1.9263|2.1363|2.6263|2.8962|3.0556|3.1507|2.2698|2.1498|2.6325|2.4413|2.1932|1.9932|2.4032|2.8732|2.7932|2.3832|2.1532|2.8032|2.3732|2.1632|2.0632|2.8032|2.6532||2.6632|1.7232|1.1732|0.4432|2.9032|2.5932|1.7132|1.6732|3.0132|4.1032
00964|39288|/equities/flowers-foods|R1000VALUE|-2.849|-2.2706|-1.6615|-1.6815|-2.0115|-1.9015|-1.5015|-2.4415|-0.8415|-0.9015||-0.6415|-0.9815|-1.3915|-1.1815|-1.2615|-1.3815|0.5555|0.7355|0.9355|0.7255|0.6055|1.0455|0.9055|0.5555|0.5955|0.7555|0.5755|0.4355|0.5755|1.0555|1.2055|0.8155|1.3955|1.8169||1.9726|1.1726|0.8026|0.7126|1.1226|1.1572|1.0672|1.0709|1.0403|1.0537|1.0537|1.0968|1.1605|1.3645|1.2051||0.9751|1.1451|1.1451|1.1451|1.1651|1.5311|-0.2557|-0.5857|-0.6157|-1.0357|-1.2157|-0.9557|-1.0557|-1.2757|-1.2157|-1.4957|-1.5231|0.1099|0.6899|0.7499||1.3099|1.3039|1.2518|1.3778|1.448|1.628|1.608|1.798|1.1926|1.1854|1.1754|1.2286|1.0086|0.9486|0.9786|1.2273|0.8873|0.6573|0.4773|0.5973|0.3773|0.8873|1.0201|0.9001|0.8401|0.9101|0.6701|0.7101|0.8001|1.1301|1.4009|1.0609|1.168|1.1996|1.1437|1.5001|1.367|1.3668|1.1841|1.0041|1.3641|-0.5812|-0.7912|-0.7612|-0.8612|-1.0512|-1.0812|-1.2021|-0.9721|-1.0621|-1.1325|-0.9707|-1.0929|-1.0129|-1.304|-0.9183|-1.1183||-0.8571|-0.6271|-0.6771|-0.7471|-0.7771|-0.9771|-1.1871|0.2921|0.3421|0.8321|1.0221|1.1721|1.0121|1.6221|1.4158|1.891|-0.9723|-0.8529|-0.9729|-1.0738|-1.0338|-1.0138|-1.5274|-1.0518|-0.9818|-1.0801|-1.2086|-1.1586|-0.8186|-0.8886|-1.0286|-1.2286|-0.9997|-0.6697|-0.4197|-0.4397|-0.5897|-0.9097|-1.092|-0.8024|-0.8223|-1.0623|-0.9123|-0.7423||-0.6123|-0.7423|-0.6623|-0.8023|-0.6423|-0.6923|-1.1223|-1.2223|-0.991|-1.041|-1.4423|0.3456|0.4556|0.6056|0.7156|0.6856|0.6856|0.5756|0.9656|1.2056|1.2056|1.4756|1.3687|0.9187||0.4587|0.3687|0.5187|0.4787|0.5087|0.5187|1.0687|1.0487|0.9487|0.6787|0.6187|1.0287|0.8287|1.0487|1.1916|0.9457|1.1257|0.8825|0.7525|0.7525|0.4824|0.6025|0.3825|0.4325|0.3625|0.8225|0.9125|0.9725|1.0148|1.0702|0.9302|0.7802|0.6002|0.6402|1.0002|0.7802|1.0902|1.0802|1.1798|1.0298||0.9398|0.7998|1.2398|1.4479|1.4429|1.2029|0.7329|1.2529|1.4718|1.0318
00965|954872|/equities/univar-inc|R1000VALUE|-4.4742|1.4367|3.0667|3.5243|2.2343|3.1443|3.2244|1.1744|1.2844|1.9944||2.0644|2.4144|3.0908|2.8086|1.6186|1.9386|2.3986|2.6311|-0.5631|-1.5131|-1.6231|-1.4331|-0.9831|-1.1231|-2.4331|-2.4855|-2.7752|-2.0752|-2.3752|-2.1752|0.3578|0.7078|0.7378|1.4078||2.4578|1.6278|1.2978|1.2578|1.1278|1.4578|1.9478|1.5778|2.1478|1.6403|1.9103|1.6603|2.0292|-0.1707|-0.5007||-0.8707|-1.0207|-1.5107|-1.9807|0.5671|0.9671|1.2071|0.9271|1.0971|1.9271|2.1071|2.1971|2.5951|-1.3808|-2.3508|-2.0008|-2.8708|-2.7608|-2.0773|-2.1373||1.0662|1.4162|1.3462|1.0162|1.3762|2.0162|2.0824|1.8924|1.9614|1.4014|1.3114|1.5814|1.8014|2.2214|1.9807|2.6896|2.0727|1.415|0.815|1.005|0.775|1.255|1.4065|1.3795|1.3655|1.6055|1.3655|1.4055|1.3555|1.8694|1.7347|1.7845|1.6342|1.888|2.0396|1.7313|1.9913|1.7023|1.8|1.11|1.46|1.32|1.74|1.8192|1.7401|-0.3291|-0.5391|-1.4891|-1.6893|-1.2586|-1.3186|-1.5786|0.2804|0.0504|0.4004|0.4504|0.7504||1.1104|1.3604|1.0304|1.1504|1.2204|1.6504|1.1404|1.4304|-1.0786|-1.2286|-1.5286|-1.9491|-1.693|-1.373|-1.073|-0.903|-0.753|-0.543|-0.643|-0.863|-0.653|-1.153|-1.173|-0.663|1.576|1.6535|1.7546|-0.583|-0.873|-0.693|-1.063|-1.473|-0.803|-1.043|-1.643|-2.087|-1.377|-1.257|-1.067|-0.847|-0.857|-1.497|-1.107|-1.517||-1.7277|-1.6466|-1.8566|-2.2692|-2.2085|-1.5327|-1.5327|-1.6827|-1.5927|-1.6127|-2.2027|-2.3505|0.3336|1.0436|1.0836|1.3336|1.0336|1.3236|1.6736|1.4236|1.6591|1.6952|1.7252|2.064||1.6023|1.5723|1.5931|1.7531|1.9316|2.0411|2.1623|2.1023|2.0923|2.8146|2.2253|1.995|1.705|2.545|1.4496|1.6984|1.8716|1.5568|1.4868|1.3168|1.1568|1.5368|1.6521|1.5954|1.8422|1.2722|0.4122|0.8122|0.6622|1.1222|1.3422|1.6037|1.497|1.5048|1.7848|1.8405|1.7059|1.5159|1.8359|2.063||2.2176|1.9711|1.9011|2.1511|2.3011|1.7711|1.0411|0.4811|1.6611|1.7611
00966|41225|/equities/new-rel-invest|R1000VALUE|-1.0548|-0.7955|-0.5755|-0.5155|-0.8755|-0.6155|-0.5155|-0.7255|-0.8955|-0.6455||-0.4955|-0.5155|-0.1755|-0.2755|-0.4855|-0.4155|-0.2655|-0.1755|-0.0355|-0.7955|-0.7555|-0.7555|-0.4655|-0.4055|-0.3455|-0.6355|-0.7155|-0.4455|-0.4655|-0.5455|-0.7148|0.0868|0.2368|0.4068||0.5168|0.5368|-0.0618|-0.1818|-0.4018|-0.4218|-0.5218|-0.6118|-0.3118|-0.3218|-0.5818|-0.5318|-0.2818|-0.2318|-0.2918||-0.2618|-0.4418|-0.4518|-0.8118|0.1523|0.3523|0.4523|0.3023|0.4223|0.5723|0.7123|0.8323|-0.1809|-0.4109|-0.6209|-0.6009|-1.0109|-0.8809|-0.5677|-0.5877||-0.388|-0.428|-0.428|-0.528|-0.48|-0.5977|0.2278|0.3278|0.2878|0.3478|0.2878|0.3378|0.3378|0.4478|0.3378|0.5678|0.5278|0.4878|0.2878|0.3078|0.2478|0.4978|0.5776|0.5676|0.5489|0.5689|0.4589|0.4941|0.4741|0.54|0.632|0.582|-0.134|-0.154|-0.264|-0.294|0.182|0.122|0.242|0.312|0.332|0.302|0.522|0.4457|0.5157|0.6473|0.4274|0.3974|0.5074|0.492|0.6349|0.5249|0.6241|0.4919|0.5619|0.5419|0.5519||0.6471|0.6471|0.758|0.7731|0.6982|0.8271|0.6674|0.784|0.9099|-0.3209|-0.4809|-0.6809|-0.4509|-0.4309|-0.3509|-0.2209|-0.2409|-0.1909|-0.3509|-0.5008|-0.3909|-0.4608|-0.6608|-0.4608|-0.4909|-0.4208|-0.3109|-0.7108|-0.7409|-0.6509|-0.7609|-0.7409|-0.5008|-0.6909|-0.8708|-0.8629|-0.8519|-1.0011|-0.8301|-0.3701|-0.2901|-0.7001|-0.6497|-0.7506||-0.6387|-0.5787|-0.5535|-0.6809|-0.667|-0.407|-0.497|-0.627|-0.507|-0.467|-0.767|-0.7934|0.3075|0.2775|0.3575|0.4075|0.4575|0.4775|0.697|0.6157|-0.1167|-0.2467|-0.1967|-0.1867||-0.3467|-0.3367|-0.4767|-0.6867|-0.5767|-0.6767|-0.5567|-0.5067|-0.5467|-0.4867|-0.5867|-0.8367|-1.0367|-0.8189|-0.7092|-0.4992|-0.6892|-0.5492|-0.4592|-0.3592|-0.3692|-0.4292|-0.4492|-0.4692|-0.7392|-0.6592|-0.8492|-0.6792|-0.8969|-0.8614|-0.7307|-0.8007|-0.9967|0.5339|0.6039|0.6039|0.6139|0.6239|0.6039|0.7039||0.8139|0.8539|1.0105|0.6305|0.8005|0.7005|0.5105|0.4705|0.8505|0.7605
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|-2.4149|-1.5949|-0.7949|-0.4949|-1.7749|-0.4949|-0.3049|-1.5049|0.8485|1.1885||1.3085|1.0885|1.7585|-0.3049|-0.9049|-0.5949|-0.7049|-0.6849|-0.5049|-0.9649|-1.0149|-1.5749|-1.4549|-1.2949|-1.5649|-1.7049|-1.8549|-1.2249|-0.8549|-1.4249|-1.6546|-1.7746|0.3853|0.9653||1.1353|1.2853|1.5519|1.6452|1.6555|1.5596|1.8786|1.241|1.2927|-0.4881|-0.7281|-0.6381|-0.6981|-0.6481|-0.6781||-0.9781|-1.2281|-1.2081|-2.0381|-2.1129|-1.6977|-1.4077|-1.4977|-1.6177|-1.1977|-1.3477|-1.1577|-1.1977|-0.9177|-1.7277|-1.3977|-2.0277|-1.8177|-1.8781|-2.0698||-1.5388|-1.3988|-1.7488|-1.4788|-1.7413|0.5574|0.8974|1.0874|1.3874|1.4274|1.6799|1.5799|1.6399|1.9739|1.5253|2.1654|-0.8312|-0.5812|-1.1812|-1.4012|-1.5212|-0.9612|-0.6012|-0.6212|-0.8512|-0.3612|-0.8212|-0.9312|-0.9912|-1.3112|-1.5412|-1.8581|1.1353|1.4233|1.4519|1.3401|1.3701|1.4718|1.4618|1.1118|1.4018|1.1918|1.4218|1.222|-0.4429|-1.0129|-1.2129|-1.2729|0.432|0.522|0.842|0.412|0.822|0.242|0.332|0.312|0.352||0.572|0.552|0.542|0.602|0.592|1.022|0.582|1.002|0.942|0.942|0.742|0.352|0.882|1.042|1.322|1.242|1.4932|1.7991|1.5205|1.3598|1.5819|1.472|1.2546|1.4146|1.0246|1.2946|1.4946|1.6645|1.731|1.7115|1.5925|1.3725|-0.7521|-1.2521|-1.7021|-1.1251|-0.6651|-0.9351|-0.9651|-0.5051|-0.5951|-1.3251|-1.4855|-1.5809||-0.9009|-0.7709|-1.1309|-1.2609|-1.1409|-0.6509|-0.9209|-1.1409|-1.2009|-1.2009|-1.9309|0.2064|1.1664|0.9464|0.5564|0.7464|0.6864|0.9264|1.2464|1.2264|1.1637|1.1337|1.1062|1.3736||1.2358|1.2258|0.7058|0.3558|0.8258|0.9958|0.7758|0.8558|0.9958|1.3658|1.5258|1.2758|0.5658|1.1058|1.2458|1.5116|1.3516|1.3116|1.7153|1.4753|1.0753|1.3853|-0.3837|-0.3437|-0.5737|-0.6037|-1.5737|-1.2137|-1.6237|-0.8237|-0.7537|-0.9637|-0.9037|-1.2037|-0.9137|-1.2137|-1.2737|-1.2737|-1.5176|-1.3976||-1.4676|-1.7814|-1.5414|-1.7314|-1.0614|-1.4714|0.2117|0.2517|0.6217|1.1767
00968|21140|/equities/synnex-corp|R1000VALUE|-7.1036|-5.1536|-3.7436|-3.7336|-8.4736|-7.2736|-5.2436|-7.8736|-11.0685|-8.1585||-5.8885|-5.9285|-4.3485|-4.5185|-9.1385|-8.64|-5.71|-3.99|-5.6|-6.72|-6.47|-6.27|-3.55|-6.6|-6.22|-10.03|-12.7078|-12.2078|-12.6878|-9.354|-12.5468|-11.9391|-11.2991|-11.3036||-11.6511|-9.3511|-10.0611|-11.0111|-8.6611|1.0879|5.5479|7.4779|9.461|7.0827|7.5008|7.291|8.5363|9.0431|-0.397||-2.187|-3.527|-6.027|-10.377|-7.067|-5.237|-8.277|-8.417|-8.997|-6.417|-7.877|-5.217|-5.787|-8.547|-10.287|-8.977|-12.117|-11.927|-8.6631|1.4412||6.8912|5.3212|6.4912|7.7212|8.4469|7.4969|7.9069|6.8469|6.7569|8.4806|7.0107|7.3107|7.7407|10.3658|7.0511|-1.1612|-2.3712|-2.6612|-6.6712|-7.1212|-9.2712|-7.4478|-6.7678|-7.4478|-6.9578|-7.2578|-4.7578|-5.1178|-6.6978|-6.2078|-9.6078|-9.9942|-11.3858|-10.5858|-9.7458|-11.1958|-8.5658|-9.9658|-9.5658|-11.7858|-8.5058|-10.3558|-6.809|-8.639|-9|-10.12|-10.6199|-8.5999|-10.2378|-6.7733|-7.1633|-9.6033|-8.0577|-10.8905|0.5097|1.7097|5.8297||5.8797|6.8897|5.8297|5.2997|7.5597|7.5812|7.151|8.1575|7.9103|7.0729|7.0529|5.1329|4.9529|5.2029|6.6829|6.5729|8.3329|9.663|8.7588|8.5315|7.7215|9.5062|9.6198|8.1298|6.4098|8.1698|9.9525|-1.7487|-2.7687|-1.5287|-2.7487|-4.2687|-5.0987|-6.5887|-9.6487|-12.122|-10.0307|-9.6287|-10.6387|-7.1387|-5.8487|-8.4387|-7.3132|-9.9432||-6.4762|-5.2962|-5.5862|-4.8662|-5.4062|-6.0062|-6.4362|-8.4262|-9.3462|-7.8262|-9.7362|-11.4753|3.2221|5.8721|6.8021|8.6612|6.8689|6.3589|9.3989|6.9657|8.1158|7.1657|6.8457|7.2057||6.9557|8.2257|9.3923|8.1823|9.5123|-3.6645|-4.1945|-4.6345|-6.1245|-4.7545|-5.5045|-7.9745|-11.4145|-8.4779|2.5275|5.6275|3.0075|5.9175|4.0875|5.0075|3.3275|7.0775|6.0175|7.3875|8.1487|8.4108|7.4315|8.1715|8.3415|10.5515|9.2525|8.8194|9.212|8.1803|8.8403|8.8703|9.0303|9.3703|10.2573|12.1069||11.7664|10.5281|11.7628|9.3228|12.9828|11.5079|9.3279|9.9225|11.1995|7.0544
00969|13943|/equities/lazard-ltd|R1000VALUE|-4.1944|-3.606|-2.446|-2.186|-3.386|-2.756|-2.356|-3.216|-4.066|-3.9871||-3.6859|-4.3916|-3.7957|-4.0656|-4.4012|-5.0376|-4.5345|-3.5277|-4.2177|-4.5277|-4.0177|-2.5277|-2.3577|-1.0877|-1.6577|-2.7277|-3.3677|-3.6577|-3.9177|-3.5877|-4.2548|-4.6147|-5.1347|-4.0862||1.7503|2.4603|2.3503|3.8003|3.353|3.5384|3.6616|2.4716|3.5916|3.1436|1.9036|2.4636|2.7936|2.9236|4.0338||-1.0168|-1.8468|-2.1568|-3.2768|-3.7663|-3.3065|-3.3965|-3.4708|-3.6208|-3.6479|-3.1979|-3.0079|-1.9779|-3.3379|-3.9979|-3.1079|-4.7179|-4.7632|-3.2179|-3.8179||-3.1325|-2.8592|-2.9992|-2.9392|-3.486|-3.7546|-3.5214|-3.5696|-2.7896|-2.2496|-3.3896|-3.7925|-4.3356|-4.3057|-3.7385|-3.5685|-4.3685|-4.9658|-5.3892|2.7494|1.3394|2.4594|3.4463|2.7263|3.1676|3.0497|3.1287|3.2066|2.8435|3.1243|3.3519|3.0291|2.9391|3.2385|2.9585|3.0675|3.3975|-0.8517|-1.3417|-3.2217|-2.6117|-3.1817|-1.8917|-2.5417|-1.9817|-2.8917|-3.5717|-2.7717|-1.8317|-1.9317|-1.7917|-2.3417|-1.0217|-1.0717|-1.3617|-1.5217|-0.8417||-0.6517|-0.2617|-0.8317|-1.6217|-0.8517|-0.2717|-1.0017|-0.4417|-1.8417|-2.5617|-2.7317|-3.4017|1.0702|2.0102|2.1602|2.9302|3.0093|3.3602|3.6025|3.7374|3.8478|3.9978|3.5678|3.3178|4.5978|4.3747|-0.4947|-1.8447|-3.0647|-2.1547|-2.1747|-2.2147|-1.2447|-1.9747|-3.2247|0.3806|1.2506|1.6206|2.7806|3.7545|-0.7256|-1.4356|-0.4556|-0.8656||-0.2056|-0.3756|-1.5256|-1.9656|-2.6256|-0.7756|-1.8156|-2.2356|-2.6056|-2.1256|-3.2756|-3.8828|0.9872|1.3772|1.3372|2.0872|1.5772|2.4472|2.6772|2.6572|3.0809|3.0109|3.2609|3.7409||-1.3351|-1.9251|-2.5251|-2.5151|-1.4651|-2.1051|-2.8751|-2.4251|-2.8351|-1.3251|-1.8751|-3.0451|-4.8551|-3.6751|-2.4751|-1.8451|-1.3151|-2.4951|-3.5751|-3.4551|-3.5251|3.3756|3.0356|2.8556|2.9056|3.3656|2.3756|3.1256|2.4756|3.2356|2.0756|2.4156|2.4856|1.2856|3.3756|3.474|3.8563|3.5463|2.8869|3.0269||4.004|2.704|3.094|2.504|2.924|2.414|1.704|0.894|2.254|2.354
00970|6403|/equities/jet-blue|R1000VALUE|-3.4569|-2.3101|-2.6304|-2.0519|-2.2436|-1.3636|-1.1136|-1.4936|0.5448|0.9448||1.1448|1.4248|1.8348|1.6748|0.7548|0.8248|1.5248|1.5217|1.9794|1.6017|-0.527|-0.587|-0.277|-0.137|-0.377|-1.107|-1.127|-1.497|-1.277|-1.237|0.0998|0.6398|0.7298|1.0498||1.1798|1.4498|0.9998|1.2598|0.9598|1.4398|1.1725|1.1525|1.2959|1.4728|1.1674|1.1674|1.3074|1.6074|1.5238||1.6338|1.9014|2.1417|1.2717|1.5317|1.2317|1.5817|1.5917|1.5917|1.9717|2.0765|2.1565|-0.8401|-0.6401|-1.3101|-1.0601|-2.0501|-1.4901|-1.653|-1.563||-1.1393|-1.2593|-1.0993|-1.1993|-1.6067|-1.3562|0.1794|0.6494|0.4494|0.6794|0.8094|1.1994|1.2194|1.5643|-0.4242|-0.2542|-0.7142|-0.7842|-1.3742|-1.2542|-1.6185|-1.315|-1.175|-1.3366|0.148|0.188|0.188|0.248|0.568|0.738|0.608|1.108|0.738|0.828|0.788|0.978|1.408|1.458|1.6825|0.6625|1.0425|1.3325|1.5025|1.8613|1.7329|1.1829|0.7629|1.5129|1.2229|1.2329|0.9629|0.8629|1.0429|0.6829|1.3029|-0.8917|-0.6017||-0.6617|-0.4017|-0.5117|-0.4717|-0.6717|-0.1817|-0.4317|-0.2317|-0.3317|-0.8817|-1.4417|-1.6998|-1.6973|-1.4673|-1.0873|-0.8773|-0.6273|-0.3973|-0.7273|-1.0873|-0.9773|-1.0573|-1.7573|-1.4473|-1.5373|-1.4373|-1.0773|-0.9173|-1.2673|-0.1573|-0.6973|-0.5673|-0.3573|-0.8773|-1.8273|-2.2274|-1.715|-1.9714|-1.7514|-1.0964|-1.1264|-1.5364|-1.612|-1.5557||-1.0257|-1.0057|-1.3457|-1.4847|-1.36|-1.4504|-1.3352|-1.5598|-1.4277|-1.2377|-1.5777|-1.9988|-1.4579|-1.6166|-1.7426|-1.5194|-1.9858|0.3102|0.8102|0.6402|0.5402|0.5202|1.4002|1.7202||1.5802|2.0302|2.1273|1.6573|-0.7807|-1.4107|-1.2307|-1.0407|-0.7707|-0.9007|-1.1307|-1.8607|-2.4107|-1.7607|-2.0412|-1.7462|-1.9762|-2.0783|-2.3688|-2.1087|-1.4487|-1.8987|-1.7887|-1.6887|-1.2387|-1.5287|-1.9587|-1.8987|-2.5187|1.1081|1.2181|1.6081|1.7481|1.6881|1.4181|1.9781|2.0081|1.9681|2.1681|2.4075||2.0985|2.0685|2.2985|1.3185|1.4185|1.3685|0.5185|0.9785|0.9285|2.7285
00971|20819|/equities/fti-consulting-inc|R1000VALUE|10.1463|11.5663|11.2763|14.3115|-4.1853|-5.0153|-5.4452|-8.9753|-13.7053|-10.7774||-10.1074|-10.3501|-9.7986|-9.1695|-7.9195|-6.2695|-4.8095|-2.8495|-5.4695|-8.4695|-8.1095|-10.6895|-12.0113|-11.2413|-10.3413|-11.5513|-13.7993|-13.4193|-14.1045|-5.6545|-9.3545|-7.9345|-6.4645|-8.1345||-6.8845|-7.9745|-6.8645|-6.5345|-9.2345|0.7277|7.0177|6.3577|7.3777|7.1088|6.5288|7.0188|8.7211|8.1429|9.8587||-1.8123|-2.2123|-4.3223|-6.8223|-5.9823|-6.2723|-9.2223|-8.3062|-7.9771|-9.8334|-9.0569|-8.1369|-8.9469|-9.2969|-10.0869|-9.463|-12.8568|1.8862|2.9062|2.3162||5.5762|9.8862|9.7102|8.7681|10.2685|10.4259|8.4659|7.9577|7.4577|6.3078|4.0578|3.7377|4.1378|5.3777|8.2377|9.7247|9.4647|10.2738|7.0838|7.2638|5.5938|9.1438|7.6338|5.6638|5.4938|7.3538|8.4261|8.5861|7.8526|7.128|8.3974|7.1431|6.9573|8.1873|-0.9424|-2.9024|-3.0724|-3.4424|-5.8224|-6.6224|-5.6124|-8.1924|-5.9424|-7.1924|-6.7124|-7.9924|-7.7424|-7.4124|-5.6024|-4.7424|-5.8524|-7.5624|-7.012|-8.4058|-6.5648|-6.5748|-8.1765||-6.6921|-7.6206|-5.8206|0.944|2.184|0.744|2.014|4.354|3.554|2.844|4.314|6.114|4.754|6.724|6.6127|5.9227|6.7599|6.7399|4.9199|5.6699|6.6299|6.3499|6.6499|7.4299|6.0879|8.2967|7.5933|7.1691|-1.4131|-1.7431|-1.8931|-4.8931|-3.7531|-3.0331|-4.2231|-5.1431|-6.039|-4.9581|-5.1581|-4.8981|-4.2281|-3.9581|-2.4681|-3.5081||-3.1981|-3.5781|-4.0281|-4.1281|-4.4781|-2.4381|-5.1081|-5.9881|-5.979|-4.499|-5.009|-2.399|-1.859|-1.049|-1.149|-0.899|-0.639|-3.699|-2.009|-3.959|-4.089|-4.529|-6.629|-5.2647||-5.1447|-5.5147|-5.6447|-6.1569|-7.4565|-6.7432|-7.5265|-5.9365|-6.6619|-4.7019|-4.6519|-4.0619|-6.7319|-5.1219|-3.5619|-3.2319|-2.5319|-2.7719|-4.7719|-5.9919|-8.1719|-8.2185|-6.6785|-5.8685|1.3229|4.0129|3.8429|5.0429|5.6429|5.3094|5.8894|7.0693|7.1846|7.0919|8.0522|6.4323|5.0123|4.4122|6.9823|9.9553||9.1922|7.3626|7.8502|8.0602|9.9575|8.971|8.9661|9.3286|10.478|11.3058
00972|39265|/equities/highwoods-properties|R1000VALUE|-1.3201|-1.2101|-1.3101|-1.3701|-1.6701|-1.5601|-1.3201|-2.5301|-2.9201|-2.1401||-2.0301|-1.1901|-1.2401|-1.9001|-3.1301|-3.0001|-3.8301|-3.5366|-3.3866|-3.1729|-3.1829|-3.0698|-2.5598|-2.5098|-2.7898|-3.2998|-4.199|-3.269|-3.049|-2.719|-3.5157|-4.2001|0.9806|2.4006||2.7706|2.6106|2.3494|2.4594|2.4594|2.7793|2.8265|2.2204|2.7304|-0.3013|-1.2813|-0.9713|-1.0713|-1.3313|-1.7713||-2.0613|-2.0813|-2.2313|-3.7513|-3.079|-2.889|-2.339|-2.579|-2.719|-2.339|-2.369|-2.179|-2.599|-2.519|-4.089|-3.109|-4.389|-3.419|-3.6242|-3.5688||1.3831|1.0031|0.8231|0.5031|1.2931|1.1431|1.5931|2.2731|2.8265|2.8837|2.7709|2.4909|2.5209|2.7509|1.8009|2.4609|1.0909|1.5209|0.5409|1.0809|0.5809|1.2909|1.6409|2.1009|1.8709|2.6509|1.4509|2.0309|2.2509|2.5725|-0.6093|-0.3593|-0.7493|-1.1193|-1.3593|-1.4793|-1.9393|-1.3793|-1.2993|-2.7293|-1.4193|-1.7593|-1.8293|-2.0793|-2.0693|-2.1593|-2.7393|-2.7493|-2.9416|-2.5216|-2.1816|-3.2616|-2.9016|-3.9638|-2.5047|-1.1347|-1.4247||-1.1147|-0.9147|-1.0447|-1.6847|-1.8247|-1.7047|-2.3347|-2.2067|-1.7367|-1.7867|-2.2967|-2.3133|-2.5988|-2.1167|0.2568|0.6068|0.5168|1.0868|0.6268|1.3568|1.9068|1.4368|0.3268|1.2468|1.5968|2.3968|2.9051|2.899|2.479|2.369|2.429|2.339|3.499|2.7638|1.2538|2.3938|3.1248|-0.5297|-1.0597|-0.4597|-1.1997|-2.4197|-2.6607|-2.2507||-2.4766|-2.3466|-2.7066|-2.898|-2.788|-1.438|-2.078|-2.3605|-2.3505|-1.3805|-2.7505|-2.5991|0.3602|1.0902|1.9302|2.1276|2.1937|2.0901|2.3266|2.6365|2.4852|2.4744|2.8544|3.2862||2.3948|2.5194|2.8156|2.2056|-0.4273|-1.1673|-1.5273|-2.2373|0.9056|0.7656|0.8256|0.8856|0.1856|0.6256|1.4856|1.7756|1.7856|0.9956|2.6656|2.408|2.4285|2.7186|3.0361|2.6125|2.3425|1.6025|1.8325|2.7125|2.216|2.3697|2.5597|2.569|2.429|2.3999|2.6199|2.1299|2.0999|2.4299|2.5799|2.4599||3.1999|2.0399|2.9399|2.7199|2.9399|2.2299|1.1399|1.0199|1.3399|1.7199
00973|17009|/equities/quidel-corp|R1000VALUE|8.0397|8.5997|10.2297|12.8597|12.5797|14.8197|18.4136|15.7067|14.3967|16.9017||13.6397|-14.8881|-12.7212|-11.5626|-14.7253|-13.3891|-14.0791|-11.7791|-14.3991|-16.7821|-15.3113|-14.5013|-11.9913|-11.8613|-10.8213|-12.4413|-22.6813|-22.8193|-21.0157|-17.7893|-21.9138|-22.8332|-19.9132|-24.5141||-24.2963|-27.0463|-24.7444|-24.0062|-21.3362|-27.5398|-24.9478|-26.2297|-29.515|-24.0329|-23.3329|-25.2229|-30.3229|-37.1861|-39.6686||-41.4826|20.2099|20.9099|28.5599|30.6343|22.062|-4.9905|-13.9905|-13.7005|-21.0405|-16.6205|-12.4505|-11.8905|-15.4005|-7.1505|-8.6005|-10.4105|-7.5405|-5.3005|-10.2905||-23.4405|4.832|14.432|22.172|14.382|18.692|20.7395|21.8766|25.2956|-8.4576|-16.7476|-20.3276|-16.5776|-24.2853|-9.2453|-6.9953|-12.2853|-7.8853|-12.6153|-12.7253|-13.0953|-11.914|-11.644|-10.924|-11.824|-14.704|-15.784|-18.584|-21.7265|-17.2507|-13.9607|-17.4807|-16.4107|-14.2207|-16.0507|-17.0207|-18.8277|-15.2577|-18.2877|-16.0286|-17.1686|-18.4086|3.8728|9.2127|15.7427|17.0427|20.7535|20.1059|21.8001|13.1508|15.8208|15.0608|11.4208|18.1408|15.2537|14.9884|15.5216||18.4798|17.4021|18.9436|-3.5808|-2.5408|-4.8908|-7.8008|-11.2008|-10.7308|-12.2008|-13.7808|-18.2208|-18.9298|-18.3732|-19.0514|-21.9493|-21.7419|-23.5292|-20.5513|-20.8513|-25.7113|16.7902|18.6602|14.2302|12.9502|14.2602|15.7402|15.2402|9.9902|12.5202|23.0002|27.5173|22.911|20.961|19.051|-6.1756|-14.5256|-16.798|-18.9095|-14.7776|-14.2176|-15.9676|-18.9903|10.821||9.311|12.621|12.141|16.141|17.1146|-2.696|-6.826|-8.936|-10.606|-9.966|-7.986|-9.026|-9.756|-10.786|-6.406|-7.016|-6.106|-9.366|-10.086|-12.506|-17.716|2.0091|2.4491|3.4991||12.2791|16.2148|15.804|16.9137|13.1937|13.8537|18.4337|18.6508|18.6108|18.3782|22.5674|20.8574|24.2974|19.0774|20.7474|27.672|-17.2696|-13.3096|-15.7996|-17.2496|-21.0196|-21.5552|-22.0456|-18.0256|-12.7156|-17.0356|-14.3403|-17.5503|-19.4088|-21.2756|-15.6101|-18.4601|-15.2001|-14.8401|-17.1401|-21.2401|-17.5957|-15.6857|-15.7157|-13.7157||-15.6157|-17.9957|-19.5357|-23.4079|-22.1145|-23.8996|-30.309|-27.7963|-26.9054|-30.0828
00974|16317|/equities/integra-lifescien|R1000VALUE|-1.8632|-2.1332|-2.1532|-2.0932|-3.3632|-2.6232|-2.3132|-3.7432|-5.0232|-4.4414||-4.5814|-4.1614|-2.7714|-2.9514|-4.3714|-4.2114|-3.6314|-3.5814|-4.0014|-5.4914|-5.1114|-5.8214|-4.8714|-5.4914|-5.0814|-6.1314|-8.0059|0.5529|1.5229|3.2929|2.6229|2.9029|3.2629|3.4929||4.8429|5.2929|3.7229|3.2329|2.7529|1.9129|2.1729|1.9229|5.2829|4.4629|3.0429|4.4329|5.3637|4.9354|6.2474||-0.5314|-0.6513|-2.1513|-4.5314|-3.0014|-5.4614|-4.5314|-3.9813|-3.7313|-4.0314|-3.5414|-2.9013|-3.6513|-4.0314|-6.1214|-5.4502|-7.3365|-5.8565|-6.7264|-6.7432||1.8079|1.1979|1.7379|3.1979|2.2879|2.9379|3.8179|2.7379|2.4779|2.2279|4.8979|5.4879|6.9079|6.7019|5.9389|6.5389|8.6943|-4.5036|-5.2536|0.5182|2.0782|3.6382|4.0582|4.3282|-0.7636|-1.9036|-3.0236|-4.0536|-4.0336|-4.5136|-5.0736|-5.9715|-6.9542|-6.1079|-4.7279|-5.6279|-4.5979|-6.5979|-4.4779|-5.5679|-3.5979|-3.5179|-2.1479|-1.8679|-1.7179|-2.9179|-4.5579|-4.7579|-4.4454|-5.7954|-5.6662|-5.7241|-6.8176|-7.4148|2.0346|4.2346|4.6946||4.6646|5.0723|5.7438|5.997|4.4421|4.2421|3.3521|4.5921|5.7643|5.3785|5.11|4.56|5.38|6.2048|6.6049|6.0749|6.5214|5.0214|5.0314|6.1614|7.0114|5.9714|4.9314|6.2014|6.5714|7.9714|6.6714|6.3914|6.7814|-1.0642|-2.0342|-3.3842|-2.3942|-3.0842|-5.5642|-4.0787|-4.9966|-4.5398|-4.4698|-3.3998|-3.8598|-3.9798|-3.8098|-3.3398||-2.3998|-3.1698|-4.0598|-3.7798|-3.7798|-2.2598|-4.8498|-1.3898|-1.8698|-2.3398|-3.5798|-2.8398|-2.8498|-2.8498|-2.6998|-1.8798|-2.5198|-3.5298|-3.4698|-4.9598|-4.7398|-4.9098|-6.9865|-5.7164||-5.0829|-5.4851|-5.706|-5.4968|-5.9193|-5.7393|-5.0793|-4.5193|-5.1039|-4.8939|-5.919|-6.059|-6.9818|1.1701|3.7201|4.2601|3.5601|3.6901|3.9901|4.1001|4.1201|5.1101|3.8401|6.6701|7.7064|6.0681|6.0274|6.3687|4.7387|4.8287|5.7042|-0.1825|-0.9125|-1.2125|-1.6925|-1.0125|-1.6625|-3.0525|-2.8625|-2.8325||-3.0525|-2.0425|-2.3125|-3.9725|-2.3025|-4.9925|0.7659|0.6159|2.4059|2.0359
00975|16329|/equities/icu-medical|R1000VALUE|14.7449|24.5949|21.7949|19.8295|22.4071|26.5888|24.5084|-11.6108|-11.9408|-11.2008||-8.9508|-8.2908|-5.6108|-7.4408|-8.1308|-6.9408|-7.0608|-6.4808|-8.5108|-14.8908|-15.9508|-17.2908|-17.5008|-14.7908|-14.9308|-20.6208|-27.179|-22.4057|-23.4258|-17.8857|-21.4824|-24.9878|-25.6722|-24.7734||-19.7634|-20.672|-11.872|-5.922|-13.232|-12.302|6.1235|5.5035|7.1035|11.9335|12.8735|14.7735|-2.312|-3.592|-2.242||-5.682|-5.642|-9.432|-11.002|-10.672|-14.732|-14.502|-16.8408|-16.1274|-18.6974|-19.3149|-15.8649|-16.3349|-20.1549|-25.2591|-19.4175|-25.9544|-25.0007|-24.6473|1.3704||8.7204|10.9104|16.0904|15.6304|16.4735|17.2835|18.2757|18.739|20.2981|20.6104|17.9304|19.1804|20.7704|19.4604|19.3104|23.6847|-5.0865|-4.7165|-7.0165|-10.9065|-13.7565|-16.9765|-18.0327|-17.0027|-15.3687|-14.2487|-16.9987|-22.2405|-17.6107|-14.3307|-16.7007|-17.8607|-23.6307|-23.8281|-20.691|-16.651|-18.521|-19.561|-18.741|-23.2755|3.9077|6.2877|11.0877|10.8377|13.1777|6.8577|7.5477|6.7777|8.3677|11.1077|11.9077|7.2477|8.0977|12.0777|20.3077|28.0277|13.3696||10.1696|12.3967|-1.6052|-2.6352|-1.8752|-6.9552|-6.9852|-6.7552|-3.7752|-5.1452|-3.9152|-5.9452|-8.3252|-6.9552|-10.4452|-14.1352|-18.3287|-16.7843|-14.4843|-11.9143|-12.1243|-12.9543|-15.4615|-16.6498|-10.9898|-4.5598|-7.5398|-8.5498|-11.3198|-11.6547|-9.0947|-11.6047|-10.8647|-11.2347|-13.0247|-14.3192|-13.1592|-18.5038|-9.1938|-6.4138|-5.9738|-3.8438|-3.8438|-6.4638||-5.2738|-4.9838|-7.3438|-7.7338|-7.7438|-4.1038|-7.1238|-5.8938|-6.6538|-5.0038|-10.0038|-7.7738|-8.3238|-8.6038|-7.8638|-8.2438|-6.5138|-8.5138|-10.3138|-10.3538|-7.3438|-8.1238|-8.3938|-6.6538||-5.0838|-5.8738|-7.3838|-5.8938|-8.6538|-7.8538|-11.7238|-16.3938|-12.5338|-12.9438|-14.1438|-17.6638|-24.4292|-19.3758|-17.3952|-17.6053|-6.5453|-7.0852|-10.3853|-9.7552|-9.1152|-9.0552|-4.8952|-7.1353|-4.9353|-5.5352|-3.6053|-1.6553|-3.6353|-6.2053|-5.6853|-9.1253|-11.7552|-11.3853|-11.8853|-13.1952|-14.8041|-14.518|-14.068|-14.348||-11.628|-13.638|-11.338|-11.528|-9.248|-14.958|-11.558|-11.628|-11.688|-11.658
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|-3.4502|-2.486|-2.2022|-1.7722|-2.6122|-1.7522|-1.6422|-2.0722|0.1383|0.9283||1.5583|2.1083|2.498|2.3695|1.2295|1.4995|2.0095|2.1495|-0.6121|-0.8921|-1.5321|-1.9321|-1.5421|-1.1621|-1.4921|-2.1721|-2.731|-1.851|-1.741|-1.621|0.3327|0.6627|0.9127|1.1527||1.6627|1.5827|1.5727|1.9427|1.1327|2.0327|1.2327|1.0627|1.7627|1.7126|1.7365|1.8365|2.0264|2.1264|2.4904||2.4104|-0.2219|-0.5319|-2.0119|-1.9819|-2.4419|-2.2619|-1.7219|-1.6419|-1.0119|-0.6219|-0.4419|-1.2519|-1.5019|-2.6619|-2.6219|-3.6829|-3.2714|-2.0343|-2.0043||-1.1893|-1.6693|-1.7693|-1.5893|-1.777|-1.8237|0.4438|0.8738|0.5538|0.8738|1.6838|2.0238|1.8538|2.5077|1.6764|2.1064|-0.3924|-0.5524|-1.3424|-1.3824|-1.731|-1.5413|-1.3713|-1.8373|-1.7053|-1.5458|-1.5258|-1.1758|-1.3958|-1.5258|-1.9423|-1.3223|-1.3423|-1.2123|-1.2223|-1.4123|0.517|0.617|1.107|0.327|0.767|1.367|1.507|1.6881|1.8054|2.044|1.7387|1.4287|1.6787|1.8887|2.1686|1.8586|2.1199|1.2199|1.6599|1.2899|1.6299||1.5299|2.0099|1.9199|1.9899|1.9343|2.2643|-0.6549|-0.4849|-0.6449|-1.2849|-1.7349|-1.9249|-2.0486|-2.193|-1.9164|-1.3964|-1.1064|-0.8164|-1.2464|-1.7064|-1.1164|-1.2564|-2.4564|-2.0483|-1.8783|-1.4183|-1.0383|-1.1083|-1.1383|-0.8183|-1.2583|-1.3483|-0.8183|-1.3783|-2.4083|-2.5557|-2.2744|-2.2959|-2.4259|-1.5459|-1.6459|-2.2959|-2.2259|-2.7534||-2.1963|-1.7463|-1.9163|-2.2463|-2.0263|-0.9863|-0.9363|-1.1363|-1.1763|-1.0763|-1.8863|-1.1763|-0.6663|-0.9363|-0.9863|-0.9863|-1.2963|-1.1663|-0.3763|-0.8463|-2.0063|-2.2761|-1.6061|-1.4361||-1.9561|-1.6061|-1.7061|-2.2361|-2.0561|-2.5461|-2.4426|-2.332|-2.8389|-2.3097|-1.8097|-2.6997|-3.1397|1.0131|1.3231|1.6031|0.7431|1.3431|1.5331|2.0731|1.9039|2.2639|-0.36|-0.39|-0.62|-0.83|-1.57|-1.17|-2|-2.0857|-1.9582|-2.2082|-1.9182|-1.9482|-2.1262|-2.5243|-2.2334|-2.3059|-2.3859|-2.5489||-2.5289|-2.7689|-2.2189|-2.7388|-2.4788|-2.9189|-3.1962|-3.8362|0.9878|1.8978
00977|9254|/equities/carters-inc|R1000VALUE|3.3048|6.7248|8.6648|10.9548|9.6026|9.2226|9.7265|-6.6806|-8.413|-8.1685||-9.144|-9.4348|-7.2148|-6.2648|-7.0648|-5.8448|-4.0648|-3.0148|-5.3348|-9.0248|-9.4215|-10.8107|-8.2307|-6.8707|-6.7907|-7.7607|-8.6407|-9.2907|-6.6007|-5.4807|-8.4707|-11.3595|-8.2638|-9.2341||-7.3049|-5.7749|-7.8849|-7.4149|-8.1839|-8.8118|-7.8357|-6.7357|-4.0857|-6.8257|-7.2157|-7.221|-8.301|-8.9672|-9.0172||-10.0272|-12.0725|-9.3425|-13.5282|-6.3861|-5.8161|-5.9261|-7.3561|-6.6561|-4.3961|-4.4561|-4.2561|-5.4961|-7.2361|-8.6261|-9.2461|-12.2061|-9.8261|-6.2761|-8.2861||2.7924|4.2524|2.4824|5.3524|5.8124|5.1424|8.1924|7.5009|9.2772|8.4263|9.7485|10.0967|11.2062|9.1739|-2.2318|-2.4218|-6.6818|-3.9718|-7.4518|6.3621|5.5021|7.0221|6.8321|9.199|-2.2576|-3.0776|-2.4276|-3.1376|-4.1676|-5.2976|-7.8376|-8.3376|-9.7376|-8.8376|-8.8676|-11.3876|-5.2876|-2.6176|-3.2876|-5.5376|-1.6876|-1.7676|-1.9776|-5.1676|-6.5576|-6.9976|-8.3676|-6.7376|-8.6636|-8.5925|-7.7125|-7.1425|-5.0925|-4.2725|-5.8925|-8.4425|1.8261||4.0861|2.9661|5.8861|5.3061|7.3661|6.5661|6.4661|9.2861|10.1966|9.6432|9.7032|4.7432|4.8032|6.1932|9.5632|9.3232|9.4632|13.1493|9.5541|8.1641|10.3741|10.1603|8.1503|10.8103|9.0203|6.0703|6.8503|6.5403|5.7103|8.2203|-4.4553|-6.3253|-5.7753|-5.5553|-8.7553|-9.9738|-8.7971|-6.5776|-5.4776|-3.4276|-4.5076|-7.4076|-6.6747|-6.8347||-5.3247|-4.1947|-5.8747|-6.8247|-5.9547|-3.5547|-4.9047|-5.3547|-6.3047|-6.0247|-6.4447|-4.8447|-2.7447|-1.3447|-3.7947|-3.8847|-6.3047|-5.6347|-3.7047|-4.8947|-5.2947|-5.8947|-6.6347|-6.777||-6.867|-5.867|-7.657|-9.827|-9.2762|-8.4862|-8.5062|-10.8962|-10.0394|-7.3894|-8.3794|-10.4594|-13.0594|-9.2494|4.4017|9.6617|7.8817|9.4017|10.7489|10.8489|8.1289|5.6649|6.4649|9.0667|7.1423|7.4357|6.7716|6.8726|6.4385|7.3085|7.7504|7.7768|7.8764|9.3316|9.8616|9.0864|7.1664|8.0364|8.7364|11.117||-3.6855|-4.5855|-3.2455|-5.3355|-2.9855|-5.5855|-6.6355|-8.7155|-4.8455|-3.6255
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|-11.4538|-7.6738|-5.4938|-4.6438|-7.5938|-5.7738|-4.9338|-6.4338|-9.0838|-7.9438||-7.3238|-8.2438|-6.3238|-8.1838|-10.5538|-11.1649|-8.5749|-7.5549|-9.4149|-11.6088|-11.4157|-12.0451|-9.1251|-11.5051|-5.0051|-9.1951|-11.6151|-7.4451|-10.5051|-7.7398|-9.1726|0.775|1.925|4.315||7.905|6.215|7.085|6.415|2.585|1.775|3.395|4.005|6.015|7.595|6.3317|6.6797|7.7568|7.6668|9.1132||8.1597|7.5897|6.3797|5.4397|5.3997|5.4997|8.7997|7.6197|8.5197|9.7347|8.3966|10.7891|9.2078|-2.7122|-5.4522|-6.9822|3.7378|3.0878|3.5178|1.3678||3.9578|3.3578|4.0578|4.5778|3.7478|3.1478|3.0778|1.9278|1.7078|2.8778|1.0378|1.7578|2.5178|1.7578|1.9578|4.1278|4.8178|-1.4422|-3.3822|-2.1222|-3.8722|-4.4322|-5.5433|-4.798|-3.388|-4.218|-3.938|-4.378|-4.978|-4.348|-6.028|-5.788|-5.258|-4.508|-3.708|-5.708|-6.3327|-8.2135|-5.5571|-6.4978|-6.8794|-6.0494|-3.2794|-3.4094|-3.1494|-3.9194|-4.6094|-5.0694|2.3007|5.7507|5.6173|4.816|5.6236|4.9036|6.3132|5.5132|4.4432||3.4632|4.0132|3.5732|3.5132|5.3832|6.189|-0.4329|-1.4829|-2.4629|-2.2229|-3.4329|-5.5629|-5.4762|-5.8905|-4.6027|-5.1427|-5.7927|-4.6127|-5.2727|-6.4304|-6.9119|-6.9754|-6.3654|-7.7254|-6.9082|-4.0282|-4.5682|4.2295|3.2495|4.0395|4.3295|4.4095|4.5395|2.8995|2.4195|3.5095|4.0695|4.0595|3.8395|4.8895|5.6995|3.5095|3.6795|4.7495||5.5795|4.0595|5.0295|6.9273|4.1966|4.9993|4.0793|2.8093|2.3393|2.2293|3.1293|4.1693|5.1548|-1.4828|-1.0428|-1.3028|-1.5628|-2.8528|-3.7428|-3.0728|-3.1728|-4.1328|-3.2328|-4.2428||-2.7428|-3.2228|-3.3528|-3.6528|-4.4028|-5.7428|-5.2528|-6.4428|-7.9184|-7.3684|-7.5204|-8.7104|-10.5447|-7.7539|-9.1147|-7.3847|-7.6347|-7.8147|-8.8647|-10.9847|-9.7928|3.9083|3.7583|5.3383|5.0883|5.8815|4.8811|6.1499|4.1299|4.4799|5.5699|4.7699|3.9799|3.9499|4.7499|4.8699|6.0399|5.8699|6.6399|7.5599||9.1364|8.757|-2.2251|-1.6551|-1.9651|-7.0251|-8.3629|-8.3529|-5.3829|-6.5829
00979|1174995|/equities/dt-midstream|R1000VALUE|4.3486|5.074|4.664|5.457|4.645|-0.4014|-1.3114|-3.4414|-4.033|-5.0215||1.0542|1.5842|2.2642|2.0042|2.0942|4.0142|3.5942|4.4042|4.445|3.555|3.105|3.765|3.425|4.555|-0.624|-1.924|-2.324|-2.764|-2.924|-3.104|1.015|1.665|2.205|3.575||4.0275|2.9056|3.0556|3.0856|3.5223|3.0123|2.9223|2.5305|3.4205|-0.5328|-1.1128|-1.3428|-1.4028|-0.9728|-1.0828||-1.5628|-2.0228|-2.2828|-3.0128|-1.9928|-2.8528|-3.2528|-3.4936|-3.4672|-2.9472|-3.0572|-2.5072|-2.5672|-2.6572|-3.8972|-3.6372|-4.6057|-4.2657|-2.7057|-2.7757||-2.1157|-2.6057|-3.7257|-3.7936|-3.0356|-3.0456|-3.1956|-1.9656|-1.7556|-2.2356|-2.6656|-2.0056|-2.0056|-2.3156|-3.3756|0.965|1.185|1.455|1.095|1.385|0.985|1.705|2.565|2.815|2.825|3.5863|3.0765|2.7965|3.3265|3.5745|3.6903|3.6003|3.5388|3.5|3.91|3.4209|3.8009|-0.7531|-1.0831|-1.9831|-2.3231|-2.4931|-2.0231|-2.9731|-3.4231|-4.2331|-4.542|-4.2204|0.3457|2.6057|3.5157|2.7637|3.2437|3.0845|3.0525|2.6625|2.4025||2.6825|3.2625|3.5025|3.1825|3.4125|4.4935|3.5421|4.305|3.6771|2.8372|1.9672|1.5672|0.7672|1.4772|1.5172|1.7872|2.3272|2.1372|2.3372|3.4072|3.6972|-0.4213|-1.1013|-1.3113|-1.8413|-2.6613|-1.7313|-2.7413|-3.1113|-3.9413|-4.2113|-4.1661|-3.4661|-4.1761|-4.7161|-4.4841|-3.5941|-3.9941|-4.7341|-4.5541|-5.3841|-5.8641|0.9067|4.1467||4.8767|3.8676|-2.7916|-2.8334|-2.2986|-2.2476|-2.288|-2.3065|-1.841|-2.0625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|-10.3895|-5.6795|-3.7195|-4.8595|-8.4195|-4.2395|-3.6095|-5.5795|-7.5114|-5.5916||-4.6416|-4.4616|-3.2016|-3.9316|-6.7516|-7.0401|-6.8101|-5.3501|-6.9701|-7.9303|-6.6413|-5.6413|-5.8613|-5.0713|-6.3713|-7.5213|-8.5784|-7.0184|-5.9984|-5.4884|-7.0081|1.5558|2.9158|5.2158||5.4058|5.4258|3.0558|3.4758|4.2158|5.5858|6.638|5.188|7.7137|-2.1245|-1.9845|-1.6645|-1.4745|-1.8645|-2.7745||-3.9045|-4.3345|-3.7145|-7.3445|-4.5245|-5.7345|-6.0445|-7.4885|-6.0632|-5.0986|-4.5486|-3.3686|-3.1586|-4.1886|-5.8186|-5.6086|-8.1486|-7.3886|-7.583|-6.8065||-4.5024|-5.1324|-6.2054|-6.6554|1.3953|1.5453|3.6553|4.9453|5.4219|5.3476|4.9949|5.4103|5.7565|4.5492|3.0792|2.6592|3.6192|4.2792|2.7592|2.9692|0.1592|2.5992|3.9892|3.6692|4.4898|4.6598|4.1813|4.5771|4.7871|-0.5648|-2.1648|-1.4548|-3.9648|-3.6748|-3.2448|-4.6648|-4.1248|-4.9848|-5.0048|-6.3648|-4.4248|-2.6548|-2.8148|-3.9348|-4.3048|-5.1748|-6.2548|-6.1801|-6.3098|-6.1228|-4.9998|-6.4649|-3.7549|-5.1848|-4.1349|-4.0949|-5.2348||-5.3173|-4.5178|-4.9475|-4.9899|-3.4399|-3.3299|-4.8999|-4.4786|-4.4086|-5.0186|-5.5986|-6.0167|-5.9053|-4.0753|-2.4753|-1.8353|-1.8653|-1.7853|-4.5053|-5.9253|-5.1095|-6.1095|-6.2195|-4.8095|-6.3595|-1.6195|-2.6495|-3.9295|-2.8895|-3.7195|-4.1395|-4.6395|-3.2995|-5.0195|-6.1295|-7.3848|-5.7959|-5.3927|-4.9227|-3.1727|-3.5527|-5.9927|-5.0499|-6.0499||-5.2134|-5.0134|-4.7234|-6.5834|-5.8734|-4.76|-4.78|-5.79|-5.15|-4.41|-6.84|-7.1685|-6.3855|-6.3222|-7.0667|1.2869|1.6669|3.9469|4.9469|3.4669|5.3669|4.6169|4.8569|5.9669||5.36|4.96|2.92|2.64|3.05|3.77|2.82|3.53|5.05|6.83|6.06|5.79|3.24|6.71|6.63|9.0877|9.2189|8.6018|7.1718|4.6318|3.0418|6.4518|5.9718|-2.8907|-2.7707|-2.9507|-3.5407|-2.0607|-4.4307|-3.2607|-3.3907|-4.6907|-6.0207|-6.7807|-5.9831|-5.6531|-7.0531|-6.1408|-5.4908|-4.7208||-5.1708|-6.1608|-5.2108|-5.9908|-4.7908|-6.8108|0.944|0.654|4.694|6.604
00981|8087|/equities/ryder-system-inc|R1000VALUE|-5.6838|-3.3838|-2.0638|-1.7438|-4.7238|-3.5738|-4.8338|-6.8238|-9.5379|2.4291||4.7791|4.7291|6.7791|-2.0523|-3.6223|-5.0123|-4.6523|-3.3923|-6.0823|-7.6623|-7.567|-6.857|-5.157|-5.227|-6.127|-7.087|-9.7272|-9.015|-7.555|-5.7446|-6.9626|-7.489|-6.94|-6.7056||-5.2255|-4.7056|-4.3456|-6.1056|-6.3956|1.2381|2.5081|3.1981|7.5881|-2.2858|-1.5058|-2.3758|-2.3658|-3.1858|-3.6158||-4.5858|-5.6758|-5.0958|-8.1458|-7.368|-8.0643|-7.1443|-6.6943|-4.4743|-6.3443|-6.2743|-5.4943|-4.2243|-6.4643|-8.1543|-8.8717|-9.8199|-6.3799|-4.2099|-4.1199||-2.4499|-2.3799|-3.5699|-5.2699|-5.8656|-7.3229|-6.1853|-5.2453|-4.5753|-5.9153|-6.6853|-5.6553|-5.6953|-5.4953|-5.1753|-4.0653|-6.3053|-6.0653|-7.6253|-5.9353|1.1539|5.2639|6.0453|5.2723|5.4353|5.9859|5.2912|5.8987|4.6087|5.0868|3.6968|4.2068|3.9368|5.0368|5.5268|5.3738|5.7438|5.2238|5.4738|4.9338|6.6038|6.1038|7.6104|6.8108|6.2805|3.8005|1.7105|2.5605|3.6605|4.9805|6.4505|4.1705|4.7705|3.1005|2.4105|2.9305|5.1805||4.8005|5.6305|4.0205|4.5905|6.0005|7.0407|-1.7852|-1.7652|-3.7452|-4.9952|-6.4552|-8.1614|3.1106|4.4706|5.8806|6.7706|7.13|9.0023|6.568|5.428|7.298|7.0941|6.1741|9.1441|6.5163|7.2084|9.2021|-2.4903|-2.0703|-3.0703|-2.5603|-4.5003|-4.6803|-5.1703|-7.0303|-7.2451|-5.0951|-4.8951|-4.2351|-3.7051|-4.3351|-6.4951|-5.846|-5.986||-5.5806|-3.4706|-5.4706|-5.4906|-6.0606|-4.5406|-5.7706|-6.8871|-6.8571|-6.3271|-8.4671|-9.2198|-7.7291|-6.0791|-8.5336|-6.0965|-8.1732|-7.4449|-6.1833|-7.0884|-6.6484|-4.3884|-4.9684|-3.0284||-5.4684|-4.6484|-5.4784|-6.7284|-5.6484|-6.2584|-6.2684|3.1143|4.2843|5.7843|4.5243|4.2343|0.8643|3.8043|5.9243|7.8485|9.0256|8.892|7.4873|6.3784|6.2162|8.4818|5.6744|5.0944|3.6244|3.0844|2.1744|1.9644|1.9344|4.6344|6.1144|6.6844|5.3144|4.7844|6.3644|5.9091|6.0191|5.8591|6.7391|7.9821||-1.3742|-2.6342|-2.4742|-4.1442|-1.8342|-5.8242|-7.7842|-9.0642|2.0719|3.3219
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|6.6174|10.4674|-0.9457|-1.3757|-5.7657|-3.3657|-1.4557|-8.3557|4.2774|6.6274||6.8874|6.0874|7.7774|8.0174|7.6874|7.0574|7.2474|9.4974|11.1674|10.9122|9.8422|10.2322|3.5822|5.4322|6.9522|4.9722|1.6522|3.2322|3.8822|4.7322|2.1322|2.8722|3.0722|5.2322||8.0722|7.6121|6.297|6.967|6.437|8.4408|7.5739|5.7839|7.5267|-2.8782|-3.0082|-2.3182|-1.3382|-2.0582|-3.1082||-6.3582|-6.6282|-7.7082|-9.3682|2.9375|6.0575|6.0975|5.8975|6.3075|7.6375|7.0901|8.0301|-0.6391|-2.8091|-5.1891|-3.8691|-7.7291|-10.1391|-6.4554|-7.1554||-2.9854|-2.7554|-3.1254|-6.7554|-6.5758|-6.8658|-4.9658|-6.0158|-6.3458|-6.9258|-7.0658|-8.7858|-10.0344|-10.1887|-10.9087|-5.9187|-8.4387|-9.5277|-10.5977|-10.3958|0.7969|3.4569|3.9469|4.5869|4.3269|4.9069|5.2369|5.4069|6.2569|6.7969|5.1969|5.8869|6.6369|8.1569|9.5363|-0.3041|-1.1641|-4.9541|-3.6341|-5.7441|-3.3441|-3.4541|-3.3441|-2.2641|-2.7741|-5.1641|-8.0341|-7.7591|-6.9703|-6.5485|-7.0167|-8.5689|-6.3076|-8.1014|2.1978|3.6378|2.4878||4.0678|5.4878|6.4937|6.4637|5.9197|7.8365|4.6676|5.5776|5.1976|6.1076|6.6376|5.5976|5.8776|7.6276|6.4576|6.7109|7.0212|8.9843|7.9517|-0.9544|-2.0344|-4.4044|-5.7544|-4.7744|-4.7344|-3.7044|-4.0844|-6.8144|-8.4044|-8.406|-8.056|-10.3772|-7.2772|-8.0872|-10.1272|6.1183|6.2083|6.3683|5.5183|8.8583|7.5611|5.2828|7.7628|5.5228||6.1728|7.2279|5.9393|6.3693|5.3693|8.4593|-2.8348|-4.4049|-4.1749|-4.4049|-8.6049|-9.3245|2.5288|5.3588|3.8388|5.8588|4.6088|4.9988|6.3388|4.8088|5.4888|5.1688|5.0588|5.6488||5.5188|5.2488|4.0888|3.6088|6.0088|6.2588|5.5388|5.4188|5.8488|8.6988|8.9374|8.9084|4.2084|4.3884|6.9184|9.0847|8.8925|6.4825|8.4225|8.7287|8.4468|7.5768|4.6868|6.5768|5.0968|4.6568|3.5268|4.9268|4.7668|5.3068|4.2368|5.0568|5.9568|5.8313|6.0773|6.4076|6.9284|7.7989|7.3595|7.5023||6.3423|5.3923|7.2223|7.0323|7.0423|6.9723|4.4123|4.0223|5.7023|7.2923
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|-4.8844|-3.0144|-3.9544|-3.0944|-3.9644|-4.2144|-4.0344|-5.6944|-6.7241|-7.5336||-6.5736|-7.398|-7.2449|-5.6209|-5.4909|-5.7909|-4.8509|-3.4509|-4.4809|-4.8109|-3.8409|-4.1209|-3.5009|-2.3409|-2.7909|-5.8009|-6.6709|-6.4009|-4.4709|-2.5709|-6.3809|-6.5609|-5.1209|-6.7109||-7.5587|-6.8802|-7.0415|-6.8515|-6.5215|-5.1815|-5.6615|-5.3515|-3.7415|-2.4815|-3.7015|-3.0315|-3.7615|-4.2415|-5.2115||-6.8415|-8.5915|-9.3156|-10.3636|-8.6028|-10.5724|-9.9258|-9.0361|-9.556|-10.3743|-12.0705|-12.5444|-12.7453|-10.5953|-14.2853|-7.4898|-9.1298|-8.4598|-9.5576|-8.4464||-7.1464|-6.8744|-4.0744|-7.2244|-5.9145|-5.9945|-4.6045|-5.5745|-8.1145|-8.1162|1.5083|3.9883|5.9683|6.6683|4.0183|7.1883|6.6707|7.2197|4.8383|5.6083|3.7483|4.9883|4.8719|5.493|5.4934|5.9639|6.4057|6.7078|6.3378|7.552|-1.4399|-4.1099|-4.0299|-4.1199|-2.6999|-5.8499|-7.1713|-7.2907|-7.1866|-9.7499|-5.4499|-4.2999|-5.8099|-7.5103|-7.4363|-7.5163|-8.3284|-8.4016|-8.059|-8.6759|-8.4399|-8.6406|-10.0426|-11.0769|-8.9954|-9.7054|-9.4854||-10.4554|-9.4425|-9.7025|-9.9125|-5.6825|-9.7525|-11.2933|-7.9128|-8.0328|-7.4667|-8.8381|-9.532|-8.952|-8.542|-10.971|-9.1321|-11.6808|6.6511|5.7311|4.2311|2.9311|3.1811|2.9911|6.7611|5.6911|7.2511|7.2155|5.5855|5.0755|7.1205|7.0355|6.4355|8.5755|10.2495|7.0823|5.8423|7.5323|7.1538|7.0737|8.3786|8.9964|6.5559|7.1859|6.0959||6.6159|5.1759|3.8959|3.8059|5.2559|8.6359|4.5159|4.1359|5.4759|5.5159|5.7459|8.3159|8.1259|7.7759|9.0859|8.8333|6.8633|7.6533|8.2933|5.1833|5.4233|8.0333|10.5233|9.1033||7.8533|-5.265|-5.245|-6.335|-8.445|-9.305|-9.4802|-7.9072|-7.2472|-8.9072|-9.2898|-10.1698|-11.8756|-8.3214|-9.8609|-11.506|-9.9758|-10.1858|-7.7558|0.9585|4.9685|5.1685|5.4585|7.7485|7.5685|8.6085|7.6485|8.0985|8.035|8.3049|9.155|10.833|9.1811|9.1704|10.8266|8.5466|6.3666|6.2666|8.9966|9.8378||8.2378|7.0378|8.0678|6.3478|8.4278|5.0378|2.0078|5.3578|6.0678|9.6578
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|-4.4312|-3.4368|-3.1379|-3.0253|0.1967|1.5559|1.8644|1.453|0.9314|1.7616||2.0995|2.1656|3.0987|2.6463|2.313|2.3864|2.526|2.9595|3.2518|2.7667|3.5639|2.9163|3.0435|-0.1143|-1.4588|-2.2522|-2.7414|-3.0251|-2.4447|-2.3107|-2.412|-2.621|-2.5681|-2.2669||-1.9047|0.6869|0.6869|0.7457|0.584|0.6575|0.7677|0.8706|1.4509|1.8844|-0.4789|-0.4568|-0.5891|-0.5817|-0.8462||-1.0299|-1.6029|-1.6617|-2.3449|-2.2421|-2.3523|-2.2127|-2.6682|-2.9603|-2.4585|-2.7524|-2.7676|-2.5693|-1.886|-2.8117|-3.2672|-4.0704|-2.8509|-2.6004|-2.9968||-2.7178|-2.902|-3.13|-3.2612|0.6398|2.0797|1.9989|2.2174|2.152|2.3864|2.2955|2.7063|2.5121|2.8736|2.3115|2.4108|1.9216|2.3893|1.8979|1.9126|-0.7952|-0.6483|-0.6115|-0.5968|-0.494|-0.3544|-1.0156|-0.9054|-0.6115|-0.7511|-0.9936|-0.5748|-0.9274|-1.0082|-0.8025|-0.9054|-0.9274|-1.4858|-1.3682|-1.9045|-1.6621|-1.7062|-1.6768|-1.9119|-1.5886|-1.8825|-2.0368|-1.9413|-2.0806|-1.9167|-1.8433|-1.7716|-1.8818|-2.2712|0.296|0.9792|0.9278||1.7579|1.9677|1.7394|-0.4451|-0.4451|-0.4524|-1.0181|-0.6581|-1.0108|-1.503|-1.4001|-2.0613|-1.5911|-1.6573|-1.8378|-1.9826|-1.9458|-2.034|-1.7548|-1.505|-1.101|-1.4536|-2.2177|-2.3279|-2.5403|-2.8947|-2.6449|-2.5347|-2.116|-3.1519|-3.1004|-3.0563|-3.1445|-3.5339|-4.5183|-4.7726|-5.0137|-5.3153|-6.006|-6.3663|-6.9609|2.1818|2.4418|2.8918||2.7071|2.5871|2.7471|3.0871|3.2771|3.6178|3.4644|2.8976|2.6076|1.8976|1.6376|1.8376|2.5876|2.4276|3.1576|3.86|3.6542|3.4242|4.7204|3.3697|3.5316|3.1516|4.0516|3.5416||3.3714|4.1848|-1.5543|-1.7943|-1.5243|-2.1243|-2.2143|-3.1143|-4.0946|-3.6268|-3.3723|-4.0423|-4.3043|-3.5658|-4.0521|-3.4221|-3.5321|-3.2248|-3.2751|0.2135|1.1535|1.5635|0.9835|2.1535|2.8135|2.905|2.5509|2.6209|2.2709|1.5309|1.8409|1.9409|2.2709|2.5809|3.1209|3.362|3.104|3.4841|3.1143|3.1134||2.9734|1.3634|1.5734|1.3534|1.9634|1.7834|1.6034|2.4134|2.8734|2.1434
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|2.9356|-0.0844|-0.3444|-1.2144|-1.7644|-1.1544|-0.9444|-2.6444|-2.4931|-1.9231||-1.9931|-2.3031|-2.8831|-2.8763|0.8035|0.8335|0.9835|2.1035|1.9235|1.5735|1.5335|1.7835|2.2535|1.4435|2.0435|1.3835|0.7135|1.0235|1.4435|1.5735|1.6635|1.9135|1.4235|1.5635||1.6235|1.8235|1.4635|1.7535|2.1235|2.4518|2.0306|1.8806|2.3278|1.6259|1.8759|1.9759|1.8459|1.6359|1.0659||0.6859|1.0359|0.8859|0.7659|0.5959|2.5059|2.9149|2.7692|2.6933|-0.6929|-0.8829|-0.7429|-1.3329|-0.9829|-2.0529|-2.0229|-2.4929|-3.2129|-2.1138|-2.6753||0.9796|1.1696|1.0696|0.6396|0.3696|1.0096|1.1196|1.6496|1.0496|1.2396|1.7496|1.2696|1.1896|2.4096|2.2296|2.6696|1.7896|2.3096|1.6496|1.7896|1.7696|1.7596|2.0796|2.6796|2.4596|3.0096|2.5025|2.2225|3.5425|-1.1504|-2.2804|-2.6204|-3.3635|-2.4386|-2.0286|-1.5986|-1.3786|-1.1186|-1.9086|-2.2086|-1.3886|-1.7086|-1.6086|-1.8986|-2.1686|-2.0386|-2.2868|-2.2663|-2.3651|-2.1751|-1.7351|-2.2451|-2.9567|-3.0463|-1.8863|-1.6763|-2.6563||0.3866|1.2866|1.1266|0.9266|1.0266|0.9966|0.7466|0.9766|1.2666|1.8266|2.1066|2.0666|2.0066|2.5166|2.4166|2.789|2.569|2.539|2.2336|2.1536|2.0036|2.1098|1.7598|2.0798|2.0198|1.5898|2.0798|-0.2801|-0.3301|-0.8101|-0.8401|-1.3501|-1.3701|-0.8001|-1.4201|-1.1101|-0.8501|-2.0301|-2.4927|-1.7027|-1.7327|-2.3127|-1.9874|-1.9974||-1.9437|-1.8237|-2.0737|-2.5037|-1.8237|-1.5337|-2.1937|-2.9312|-2.3905|-1.9205|-2.9405|-1.596|-1.296|-0.656|-0.766|-0.266|-0.626|-0.756|-1.696|-1.766|-1.736|-1.806|-2.046|-2.276||-2.1181|-2.7063|0.4188|0.3488|1.1988|1.5688|1.2488|1.3588|1.7588|1.8188|2.0488|1.9488|1.2888|1.6988|2.7988|3.5353|1.8153|1.3053|2.0653|1.5453|1.4053|1.2653|0.9053|0.6753|0.9353|1.0853|1.1553|1.6553|1.4253|1.4653|1.0053|1.0153|0.7153|0.7453|0.9053|0.7253|0.8453|1.1453|2.1953|2.4053||3.263|3.033|3.123|3.3962|4.2029|2.9918|3.1402|3.3394|3.0724|3.7363
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|-9.9455|1.4561|3.8961|4.6361|4.7261|5.9261|7.3161|4.2561|3.4761|4.1961||5.2561|6.7461|8.7561|10.3563|-3.2311|-1.8311|-3.2511|-3.8111|-6.6111|-7.3711|-6.5711|-6.7011|-4.1711|-5.4011|-5.9911|-8.7511|-8.0315|-8.8515|-9.4415|-7.2744|-10.0397|-8.5102|-10.418|-7.7034||3.4406|4.2906|5.8306|5.0106|3.7406|4.5506|5.5706|4.4906|6.8806|6.7823|6.6523|5.0223|5.7123|6.5323|-0.3745||-3.2345|-3.9045|-3.9045|-6.8944|-6.7537|-5.6837|-6.2637|-7.9186|-7.1186|-7.3053|-8.3873|-7.513|-8.353|-7.9447|-8.9147|2.8308|1.2608|1.8608|3.9308|4.1808||6.4608|7.7808|8.976|8.8988|9.3188|10.4697|8.9889|11.2411|11.8549|3.2049|3.3949|5.8849|5.9349|5.8849|4.1749|5.5149|4.0349|3.0049|2.8849|3.6749|0.9949|3.1049|3.6849|4.3949|4.2849|3.6249|3.4349|4.4149|5.7349|6.6349|3.6449|4.8849|4.3649|4.3549|5.2349|4.8549|6.4949|7.1318|8.3632|6.873|7.902|7.9748|7.4448|8.2326|7.7494|8.3016|7.3571|7.6771|9.3271|9.4471|11.1086|11.1782|11.7982|12.1769|10.8748|17.1623|-4.3663||-4.6663|-4.8263|-5.0063|-5.3263|-4.3063|-2.5963|-4.6663|-3.2063|-4.1663|-5.5963|-5.9063|-7.3738|-6.7717|-5.9062|-6.671|-8.0504|-7.8426|-6.5426|-6.0926|-6.5326|-8.0326|2.0104|2.1404|4.6604|4.1204|6.2504|7.105|6.0667|6.9767|7.2496|7.3895|-1.6354|-2.2854|-2.9054|-5.0054|-1.5954|-4.3354|-6.1454|-7.0374|-5.1996|-4.9196|-6.7996|-4.6596|-3.9896||-2.5896|-3.5496|-1.9496|-2.3996|-1.8696|-1.5496|-3.5196|-4.8896|-4.1596|-4.3296|-5.1796|-6.6448|-5.0336|-5.4028|-5.8388|-4.5288|-4.8388|-4.3788|-2.7388|-5.0088|-5.6727|-4.4927|-6.3281|-5.2428||-5.8144|-6.2158|-5.1958|-7.143|-5.9808|-6.2167|-6.4667|-5.8067|1.1599|3.0399|3.0599|3.1499|0.8899|3.1299|5.7299|8.6151|7.208|4.0255|3.7955|4.2455|3.8755|5.5555|5.5572|5.6554|5.5654|4.9754|4.3154|5.0754|3.5154|5.4154|5.4154|6.3854|5.8754|6.1754|8.3154|8.2939|8.9046|7.9646|8.5611|8.5639||7.9027|6.3827|6.6227|4.6627|5.5127|4.3727|2.7327|2.8627|6.5227|8.3027
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|2.234|2.4264|2.6064|2.4336|2.548|2.9732|2.2132|1.1832|1.1132|1.7332||2.0532|2.8893|2.4665|-0.5421|-1.5121|-1.4121|-1.4821|-1.4221|-1.9221|-1.7821|-1.8821|-1.9621|-1.6121|-1.5021|-1.8621|-2.3321|-2.9933|-2.4833|-2.2033|-1.9933|-2.5973|-2.7871|0.1762|0.6562||1.3962|1.8262|1.3862|1.6362|1.8062|2.2362|2.3755|1.7455|2.4071|-0.0809|-1.0009|-0.8909|-1.0309|-1.0409|-0.9209||-1.0609|-1.1609|-1.3609|-2.5809|-2.2349|-2.3147|-1.9547|-2.0247|-1.6548|-1.2548|-1.0247|-0.3747|-0.9148|-1.1048|-2.1548|-1.8348|-3.1147|-2.2247|-2.4355|-2.2345||1.2245|1.0945|1.1845|1.1545|1.6545|1.9679|1.7179|1.9991|-0.7445|-0.8345|-1.0345|-0.9945|-0.8845|-0.9845|-1.9545|-1.4145|-2.1245|-1.6662|-1.9681|-2.1441|-2.1476|1.0854|0.9654|1.0054|1.2154|1.5354|1.0154|1.0254|1.5654|-0.2439|-0.4939|-0.4939|-0.9139|-0.8839|-0.6339|-0.5639|-0.5939|-0.4639|-0.6139|-1.4039|-0.6039|-0.6239|-0.5639|-0.7939|-0.8239|-0.9039|-1.4339|-1.5739|0.0645|0.5345|0.5645|0.4945|0.5645|0.1345|1.0245|1.7445|1.7962||1.8345|1.8439|-0.3306|-0.9506|-1.0106|-0.9106|-1.4706|-1.2006|-1.1406|-1.2506|-1.5506|-1.8053|-1.8219|-1.5084|-1.7634|-1.6834|-1.6634|-1.4434|-1.8634|-1.4234|-1.2734|-1.3534|-2.0434|-2.3966|-1.8265|-1.6165|-1.2765|-1.4465|-1.4065|-1.4265|-1.3865|-1.5065|-0.6765|-1.0265|-1.9165|-1.2586|-1.1286|-1.1886|-1.3086|-0.5886|-1.0386|-1.7986|-2.0176|-1.703||-1.6674|-1.7474|-1.7674|-2.3574|-2.1267|-0.8867|-1.6167|-1.9289|-1.7655|-1.1855|-1.9355|-1.7252|0.5475|1.1175|1.7275|1.5719|1.7819|1.4719|1.8219|1.7117|1.2917|1.4217|2.0017|2.2879||1.8358|1.7248|2.1939|1.8239|2.4601|-0.5131|-0.6031|-1.3931|-1.1831|-1.8431|-1.6681|-1.8081|-2.1881|0.8717|1.0017|1.1917|0.7917|0.7217|1.5717|1.1817|1.6317|1.6217|1.5869|1.5469|1.5569|1.0269|0.8869|1.5669|1.3969|1.3769|1.3969|1.4969|1.4569|1.7916|1.8944|2.0525|2.0266|2.1466|2.1066|1.8566||1.9166|1.1766|1.9066|1.8766|2.0366|1.3866|1.0866|1.1766|1.3766|1.5766
00988|39259|/equities/axis-capital|R1000VALUE|-6.6158|-5.0405|-3.6205|-3.4105|-5.7205|-4.0205|-2.8405|-5.1405|2.1567|2.8067||3.9867|3.8467|3.7067|2.9067|2.3967|2.4467|2.2867|2.8667|3.1467|2.6067|2.4767|2.9367|3.3067|3.6467|-0.3421|-0.4021|-2.8921|2.1467|2.3867|2.3167|2.0867|2.8067|2.4667|2.9467||3.7415|3.3115|3.361|3.7054|3.335|3.385|3.5344|2.2744|2.8344|2.5167|2.9368|2.9703|3.7921|3.9705|-1.0777||-1.8677|-2.8177|-2.8277|-3.2577|-2.401|-1.761|-1.971|-2.261|-2.481|-1.721|-1.631|-1.761|-1.751|-1.461|-2.051|-2.321|-4.221|-4.281|-3.5817|-3.3817||1.8917|3.0017|1.9817|0.8617|1.4317|2.5117|2.5717|3.2635|2.6754|2.5554|2.5454|2.4754|2.9754|3.1954|1.9154|3.0554|3.1254|3.8154|2.1454|3.7354|1.9114|2.8314|3.1555|2.5455|2.8655|3.4063|3.4661|3.474|3.8457|4.4112|3.5547|2.7347|2.2247|3.1547|4.2619|4.4826|-0.9196|-1.4496|-1.8796|-1.7896|-1.7196|-2.3296|-1.7196|-2.7596|-3.422|-3.0952|-3.5583|-3.3283|-3.696|-3.6003|-3.2988|-3.7825|-3.4428|-4.0753|-3.0553|-2.4953|-3.5353||-3.4512|-3.8257|-3.774|0.4376|0.5276|1.6976|0.8376|2.3176|2.6776|2.7876|2.3876|2.3976|2.8276|3.7145|3.0426|2.9526|2.6526|3.5151|3.2813|3.1766|3.4066|3.3673|3.3297|3.5297|3.0197|3.6207|2.8107|1.7507|-0.9028|-1.2228|-2.1428|-2.3228|-1.7228|-2.0928|-2.6228|-0.9828|-1.1828|-1.9528|-2.0028|-1.5028|-2.4228|-3.7028|-2.6844|-2.9244||-2.5044|-1.7344|-2.8144|-2.4444|-2.4844|-1.2244|-2.2444|-3.1544|-2.8044|-2.9544|-4.2497|-4.0904|-2.5216|-2.3747|-2.6047|-2.6412|-3.1183|-3.1177|-2.5812|-2.9112|-2.9703|-3.1272|-2.6175|-2.2175||-2.4475|-3.1375|-3.4875|-4.724|-3.2115|-4.1522|-3.5287|-3.2587|1.2125|2.1125|2.6825|2.2125|1.0125|1.4525|2.7425|3.8825|3.2625|4.0032|3.8432|3.0817|3.1454|3.7255|2.4154|2.8054|2.4154|2.9531|2.7544|3.6035|2.8983|3.2511|3.1409|3.4314|3.377|3.5923|3.7788|3.1645|3.0145|3.3445|2.9745|2.8545||2.8245|1.6345|2.8945|3.1845|2.4345|2.8745|2.4745|2.3645|2.5745|3.7645
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|-19.8196|-13.3907|-13.8263|-10.8363|-14.4363|-9.3063|-7.4463|-10.7763|-14.8508|4.08||6.54|7.64|12.12|13.6223|8.1216|8.2316|10.6416|8.3516|11.1299|10.3164|-2.5428|-3.0728|-2.7728|-2.7728|-4.0628|-6.0228|-8.9328|-5.3228|-7.9828|-7.8728|-10.6298|-9.5107|-11.0007|1.7559||4.0959|6.6559|6.8259|7.6359|6.9159|8.8459|6.4659|5.2259|7.2459|7.7061|8.1761|7.7306|8.3173|9.5973|11.4268||10.5159|12.0891|10.8101|5.5501|5.9001|3.7701|4.7601|5.7301|4.9301|8.7301|8.1601|7.7601|8.1401|-2.294|-6.264|-3.334|-8.804|-7.864|-6.254|-8.504||-7.2247|-5.9847|-6.0747|-5.4747|-6.5358|-5.7658|-7.0758|-8.2128|0.2212|1.5612|3.5912|5.4612|6.3512|7.0212|8.2982|4.2182|2.9582|5.2082|4.6882|4.8882|5.1582|2.5282|2.5582|2.2082|3.3782|2.4482|4.5082|5.3882|5.4882|6.0133|6.1034|7.612|7.2727|8.5023|6.9719|8.0249|8.6449|7.2149|9.5176|4.7776|6.3076|7.8576|7.9876|8.6859|6.5387|-1.4221|3.2187|4.0287|4.9187|5.3558|6.6268|6.5849|5.8449|3.7449|3.7049|2.4549|3.4449||3.1849|5.3549|5.0591|5.3854|5.2755|6.3455|4.9454|6.8854|7.5229|-3.4677|-4.7877|-5.5877|-5.9702|-5.5669|-5.7576|-6.1357|-6.7623|-6.6815|-6.9829|-7.6941|-6.5042|-7.0942|-9.0842|2.4008|3.9708|6.4708|8.0544|-1.1117|-1.3417|-1.5617|-2.7217|-2.7917|-2.5917|-6.0717|-8.1717|-7.4427|-5.3927|-5.516|-5.866|-4.066|-3.696|-6.326|-5.7303|-5.142||-4.132|-4.792|-5.742|-7.3473|-7.5907|2.76|2.9|3.55|3.73|4.48|1.69|4.3|5.6604|4.9965|5.2664|5.5663|4.5963|4.7463|7.2369|-3.4335|-3.6735|-4.1235|-3.3535|-2.7335||-4.5935|-4.1435|-4.2135|-5.6635|-5.7735|-6.0935|-6.4535|-6.9645|-6.702|-5.912|-4.502|-7.232|-9.2077|-6.7412|-7.7658|-6.0458|-7.6458|-6.6797|-6.0097|-5.2296|-4.8596|-3.3496|-3.9696|-3.2396|-4.1396|-3.9796|-5.0796|-5.3396|-7.3096|-6.9849|-5.9137|-6.4137|-5.9837|-6.4437|-6.4446|-6.8672|-6.6622|-6.3223|-4.9422|-5.3722||-7.4323|-8.3623|-7.7822|-9.6322|-8.0023|-8.6022|-11.1557|-12.6296|5.7908|7.2708
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|-12.268|-13.5886|-13.618|-14.3668|-8.1568|-5.1268|-4.7768|-8.4768|-13.7589|2.4619||3.9818|4.6718|8.9418|8.7218|8.7251|8.775|9.6408|11.851|9.8286|10.6774|12.9118|12.4918|-1.78|-2.3|-3.78|-4.35|-12.42|-13.8577|-11.8035|-9.6828|-11.0786|-11.5661|-9.8061|-12.9563||-9.7919|-9.8033|-9.3733|-9.5633|-12.2784|-13.5262|-10.4868|-13.9082|3.8315|7.1015|7.4115|7.8915|9.3395|10.0125|11.2186||-1.9363|-4.7963|-3.8363|-5.5863|-5.5163|-8.5663|-11.2363|-10.4463|-12.2363|-13.2934|-14.8275|-9.9375|-7.5375|-4.6875|-6.3075|-8.7475|-14.2475|-12.7595|-9.7925|-10.1136||-9.9703|-9.9357|-12.5616|-9.9937|-9.0037|-6.1137|-6.6637|-5.7337|-7.1437|-7.8737|-5.3737|-5.2337|-5.5037|-5.9337|-7.2937|-5.9537|-10.3337|-11.3037|-12.7577|4.6212|5.2712|7.8112|8.4161|9.066|8.7097|10.2662|-2.825|-7.025|-7.685|-6.8349|-8.9249|-9.8086|-11.7291|-10.1249|6.4789|-1.7049|-1.3349|-2.3349|-3.6849|-7.2549|-6.4049|-7.5449|-7.6908|-8.3717|-8.9475|-8.1076|-9.6876|-10.0676|-9.5387|-9.7967|-11.4077|-13.6373|-6.0273|-7.5973|-8.7495|1.8134|1.9634||4.4834|6.2734|6.7797|6.096|6.8979|7.8441|5.6205|7.0184|6.1661|6.8764|7.3259|6.7031|5.5631|7.074|7.7056|6.0156|7.3046|7.615|5.405|5.705|7.005|8.0788|8.74|9.9475|8.5886|7.3286|-5.4079|-3.0679|-2.2979|-1.2379|-1.7579|-3.5179|-4.0679|-3.8779|-6.4479|-5.9179|-7.6279|-9.0295|1.0506|2.5206|6.9006|6.589|7.169|6.7303||7.4203|7.0213|7.7616|7.1777|8.5442|10.7303|8.3508|-3.0473|-2.2473|-5.2473|-6.8373|-6.0873|-7.8773|-6.4773|-4.4173|-5.0473|-6.0173|-7.6573|-8.2256|-6.4856|-5.5356|-7.4956|2.7108|4.4308||6.6608|7.798|7.198|7.588|8.318|5.788|5.918|1.838|2.518|4.328|7.438|3.638|3.628|5.798|6.398|8.8065|6.3353|5.8854|5.3153|6.6153|8.9919|8.0119|6.3083|6.1683|6.5683|8.1922|8.5026|8.7699|9.6522|7.8775|9.2906|-2.3583|-6.0683|-4.5283|-5.2283|-7.3283|2.3114|2.1714|3.1214|2.3714||2.6614|4.2214|6.2114|6.8114|7.0914|8.3414|10.7114|10.2914|10.5103|7.8303
00991|21229|/equities/fnb-corp|R1000VALUE|-1.6175|-1.2638|-0.8238|-0.7038|-1.1638|-0.4838|-0.5138|-0.9938|-0.8283|-0.6383||-0.4683|-0.5683|-0.1983|-0.2883|-0.5383|-0.3883|-0.3683|-0.4183|-0.2683|-0.5583|-0.7183|-0.9283|-1.0083|-0.9283|-1.1683|-1.2112|-1.1812|-1.0112|-0.9912|-1.0212|0.0731|0.3131|0.5331|0.9031||1.1405|1.0005|0.947|0.9957|0.9857|1.1012|1.2001|0.732|0.8987|0.8279|-0.3028|-0.2228|-0.2228|-0.2428|-0.2828||-0.4528|-0.5028|-0.5928|-0.9828|-1.0731|-0.6931|-0.7131|-0.8031|-1.0131|-0.6431|-0.6931|-0.6531|-0.7131|-0.7131|-1.0231|-0.8831|-1.2031|-1.0631|-0.9613|-0.9413||0.699|0.819|0.659|0.359|0.489|0.559|0.649|0.7593|0.7984|0.8584|0.8699|0.8504|0.8604|0.9912|0.7012|1.0312|0.6312|0.7312|0.1912|0.3512|0.0812|0.6012|0.6512|0.7012|0.6112|0.8012|0.8712|0.8247|0.6947|0.8078|0.5378|0.5778|0.6178|0.8278|0.8235|0.7536|0.8836|0.8271|0.8737|0.6537|0.9037|0.7537|1.04|-0.115|-0.255|-0.625|-0.795|-0.735|-0.8085|-0.7685|-0.7385|-0.9616|-0.6914|-0.8692|-0.6992|-0.7692|-0.8612||-0.8031|-0.6931|-0.5731|-0.4731|-0.6031|-0.2631|-0.5831|-0.3631|-0.5031|-0.6531|-0.7131|-0.9484|-0.7382|-0.7482|-0.5582|-0.5182|-0.3882|-0.2782|-0.4182|-0.5182|-0.4282|-0.6582|-0.8382|-0.6782|-0.8882|-0.7782|-0.6582|-0.6782|-0.7882|-0.7782|-0.8282|-0.9282|-0.6582|-0.8882|-1.3282|-1.1553|-0.7553|-0.8253|-0.8253|-0.3653|-0.4353|-0.9453|-0.9094|-1.08||-0.9677|-0.8191|-0.9191|-0.9491|-0.8491|-0.4991|-0.7191|-0.9491|-0.9791|-0.9191|-1.4091|-1.5414|0.4964|0.3464|0.1564|0.4264|0.2864|0.5564|0.7964|0.7364|0.7164|0.8064|0.7464|0.9264||0.8064|0.8964|0.6464|0.3964|0.7764|0.9164|0.6164|0.7464|0.7964|1.0464|1.0164|0.7564|0.3664|0.7564|0.8364|-0.0759|-0.0859|-0.2759|-0.2959|-0.4559|-0.7159|-0.4259|-0.5859|-0.4859|-0.6859|-0.6859|-1.1459|-0.9559|-1.2579|-0.8602|-0.7402|-0.8802|-0.7802|-1.0302|-0.7102|-0.8402|-0.9502|-0.9747|-0.9747|-0.9547||-1.0147|-1.0547|-0.8347|-1.2547|-0.7347|-1.0247|-1.4847|-1.4847|0.4801|0.9201
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|3.9149|5.1257|4.9052|5.5674|4.4035|4.9436|5.274|4.324|4.064|2.4705||3.7305|-0.6689|-0.1889|-1.1689|-2.7189|-2.9889|-3.0089|-2.0189|-2.9989|-3.3489|-2.9789|-3.4889|-2.7989|-1.9689|-3.3089|-4.1989|-4.7638|-3.5438|-2.9938|-3.2038|-4.1313|-5.0336|0.639|1.1689||1.6489|1.689|1.5789|1.859|1.9189|2.769|2.269|1.619|2.859|3.4949|-0.8845|-0.8545|-0.4545|-0.8845|-0.8645||-1.8945|-2.2245|-2.3845|-4.2445|-4.6117|-5.0043|-4.3243|-4.7346|-4.8823|-4.0223|-4.5023|-3.1323|-3.4123|-3.5523|-6.3623|-5.5023|-7.5921|-5.1321|-5.1437|-5.0604||-2.0511|-2.9411|-3.631|-4.0654|-3.7359|-3.2259|0.6743|1.6543|0.9743|1.4643|1.7343|2.0543|1.9243|3.7743|2.2343|-0.9099|-1.5899|-3.0499|0.1343|1.5843|0.9543|1.7243|1.1243|1.4043|1.4043|2.0943|1.4143|1.9543|2.5743|3.0843|3.5705|3.8606|3.422|3.292|3.7398|-1.098|-1.048|-0.918|-0.768|-3.358|-2.648|-2.238|-1.438|-1.928|-1.478|-2.488|-3.278|-3.598|-3.308|-3.058|-3.548|-4.228|-3.248|-4.978|1.1941|2.8841|2.9641||3.9124|3.651|3.6156|-0.6924|-0.8924|-0.6124|-1.4824|-1.1324|-2.5524|-3.5724|-3.9724|-4.6116|-4.1826|-4.4914|-4.0677|-4.1934|-4.3912|-4.0984|-4.1084|-4.0284|-4.1984|-3.9284|-5.9684|-5.3223|-6.7537|-6.1137|-5.5237|-5.0437|-3.9737|-3.8337|-3.5237|-3.4837|-2.4837|-2.9037|-6.7637|3.2067|3.5967|5.0467|3.2219|2.9519|2.5419|1.0719|2.1019|2.2619||2.4019|2.6919|2.5819|2.2919|1.9319|3.7119|2.9619|2.9019|1.9319|3.0919|1.3619|2.9819|2.9619|3.0019|3.5819|3.6319|3.4019|3.4919|3.6319|3.4019|2.0219|2.7019|4.9319|7.2683||-1.7274|-2.2774|-2.2274|-2.6774|-2.9374|-3.4274|-3.2574|-3.9574|-3.1274|-2.9474|-2.9374|-3.7774|-5.4974|-3.4674|-2.8274|-1.3774|-2.5374|-3.4074|-2.8693|-3.1193|-3.2893|-3.0493|-3.1193|-3.0493|-3.0693|-3.3193|-3.7293|-3.2593|-4.5093|-3.6522|-3.529|-3.639|-3.969|-3.489|-3.909|-3.709|-3.159|-2.309|-3.389|-3.419||-3.339|-4.899|-4.429|-5.099|-4.349|-5.099|0.7081|0.8981|2.6581|3.8181
00993|6489|/equities/liberty-media-inter|R1000VALUE|-1.3917|-1.3439|-1.1825|-1.2768|-1.5607|-1.3285|-1.0593|-0.9357|-1.3035|-1.252||-1.0783|-1.2583|-1.0465|-0.8365|-1.1665|-1.0565|-0.8865|-0.7665|-0.8265|-1.0365|-1.1065|-1.1765|-0.9565|-0.8165|-0.9365|-1.3865|-0.4208|-0.4708|-0.3108|-0.4608|-1.0108|-0.9205|-0.6605|-0.5805||-0.3805|-0.4205|-0.4505|-0.3205|-0.4805|-0.3005|-0.3905|-0.6805|-0.3405|-0.5205|-0.7405|-0.6205|-0.6505|-0.6605|-0.5405||-0.6805|-0.9605|-1.2505|-1.5375|-1.0898|-1.1698|-1.071|-1.1417|-1.1462|-1.1376|-1.0076|-0.7776|-0.7476|-0.9876|-1.1676|-1.2176|-1.6645|-1.3029|-1.1329|-1.2037||-1.2093|-1.3069|-1.6651|-1.502|-1.5608|-1.4108|-1.5108|-1.2708|-1.3508|-1.4408|-1.1085|-1.3009|-1.3795|-1.7031|-2.9534|1.3653|0.9019|1.0243|-0.4989|-0.6388|-1.0148|-0.7088|-0.3678|-0.5689|-0.7|-0.4815|-0.6301|-0.6826|-0.8574|-0.7438|-0.9072|-0.7848|-0.908|-0.6631|-0.5495|-0.7681|-0.6369|-0.6369|-0.5058|-0.7681|-0.5232|-0.4096|-0.4183|-0.5407|-0.4795|-0.6282|-0.9342|-0.7331|-0.7451|-0.7189|-0.6314|-0.8413|-0.7101|-0.8992|-0.8031|-0.7538|-0.8466||-0.663|-0.5318|-0.4794|-0.4094|-0.3657|-0.3045|-0.5843|-0.5231|-0.4357|-0.628|-0.8816|-1.032|-1.2078|-1.0416|-1.1404|-1.1644|-1.1098|-1.1557|-1.0421|-1.3219|-1.4116|-1.0182|-1.0706|-0.7121|-0.8083|-0.9133|-0.8171|-0.8258|-0.887|-0.7296|-0.7996|-0.9307|-0.7559|-0.9745|-1.1493|-1.3581|-1.1983|-1.0678|-0.9716|-0.6831|-0.788|-1.0941|-1.2261|-1.2068||0.4463|0.5599|0.6211|0.5512|0.5424|0.8135|0.5949|0.4463|0.455|0.5424|0.3851|0.5862|1.0671|1.1807|1.0705|1.1929|1.0093|1.0705|1.2279|0.9569|0.6858|1.0443|1.5427|1.2454||1.1317|1.3503|1.0764|1.0852|1.1989|1.0852|0.6917|0.4556|0.6043|0.4906|0.8316|0.7267|0.613|1.365|1.5573|1.9305|-1.0281|-1.0674|-1.4136|-0.9065|-1.0639|-0.7054|-0.548|-0.4868|-0.6267|-0.7491|-0.8628|-1.0158|-1.2498|-1.1105|-0.8307|-0.8133|-0.8657|-1.0493|-1.1936|-1.0756|-1.3116|-1.233|-1.4467|-1.5904||-1.4961|-1.5485|-1.295|-1.6884|-1.3649|-1.5573|-1.9228|-1.3894|-0.9347|-1.0047
00994|21188|/equities/avnet-inc|R1000VALUE|-5.6203|2.0592|2.8792|3.6292|1.6192|3.0292|3.1492|1.8392|1.2092|1.7892||2.2392|2.4192|3.2892|3.3294|3.1936|2.9036|2.8836|3.3836|3.9945|2.9345|2.9045|3.9745|4.7311|4.0056|3.7556|2.8456|3.3456|-3.3682|-3.9182|-2.7182|-3.5994|0.8155|1.4455|2.7155||2.8055|2.6655|2.2355|2.1655|1.3155|1.9455|2.4555|2.3655|3.1252|2.1197|2.2555|2.3355|2.9645|2.6632|3.4972||3.126|3.3707|3.004|1.384|2.234|2.564|2.9091|2.9991|2.6991|3.0391|3.0399|3.1999|-0.4527|-1.0527|-1.2527|-1.7827|-3.1927|-3.0327|-2.9975|-3.3335||1.4793|1.8693|1.9693|1.5493|2.2493|2.4093|2.3893|2.5805|2.6605|2.6805|2.1805|1.8305|2.1505|3.1405|1.9405|2.7405|2.9454|3.1678|2.2142|-1.594|-2.304|-1.294|-0.834|-1.074|-0.864|-0.904|-0.914|-1.234|-1.434|-1.224|-2.304|-2.7086|-2.3286|-2.3486|-2.7786|-1.5286|-1.4586|-1.7486|-1.3386|-2.2186|-1.7186|-1.7386|-0.9086|-1.6186|-1.9286|-2.3686|-2.8886|-2.4986|-3.0755|-2.3158|-2.1158|-2.3073|-2.1361|-1.8461|-2.0161|-2.0461|-2.3009||-2.3471|-2.4062|-2.2362|-1.5862|-1.1362|-0.9062|-1.5862|-1.5962|-2.4062|-2.4262|-2.4662|-2.8962|0.4636|1.0336|1.2036|1.4636|2.3936|2.7936|2.8448|2.4748|2.7363|2.3998|2.5898|3.2198|2.0998|2.7452|2.5477|-0.5818|-0.7918|-0.5018|-1.0118|-1.6718|-0.7618|-1.7318|-2.7718|-2.514|-1.704|-2.084|-2.084|-1.874|-1.884|-2.794|-2.6442|-3.0146||-2.0674|-1.8574|-2.0174|-1.7374|-1.8574|-1.7574|-2.2874|-2.7674|-3.2674|-3.3093|-4.0765|-3.846|-2.6954|-2.5374|-3.1269|-1.7469|-2.1969|-1.7969|-1.7269|-2.1869|-1.7169|-1.9669|-1.4769|-1.3669||-1.6069|-1.1969|-1.2169|-1.3669|-0.8069|-1.0869|-1.1169|-1.7569|-2.0169|-1.5869|-2.1969|-3.2169|-4.3469|0.7941|2.1441|2.7741|1.5241|1.0841|0.7391|1.7841|1.9441|2.1941|1.6741|2.3941|2.6209|2.3797|1.6797|1.8697|1.2597|2.0997|2.4597|2.4116|2.6721|2.5628|2.7099|2.9476|3.1752|3.0352|3.8823|3.694||4.0491|3.9537|3.5637|2.8537|3.8437|2.3837|1.1237|1.0337|2.8337|2.9737
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|-3.0655|-3.2277|-2.9059|-3.432|-3.5277|-1.1677|-1.2077|-1.4577|-2.2977|-2.5463||-1.8663|-2.3324|-2.0595|-1.5195|-1.9195|-2.4679|-2.1541|-1.5441|-1.9741|-2.4875|-1.9275|-2.3775|-1.8375|-1.4175|-1.2675|-2.1275|-2.741|-2.679|-2.279|-1.979|0.4404|0.9404|0.8804|1.4404||2.0804|2.0104|1.9104|1.8004|1.6804|1.7304|1.6904|1.6204|2.8204|3.3608|2.298|2.578|2.388|2.508|2.988||3.5765|3.4255|2.8155|1.9955|3.0755|3.1055|2.5755|2.5155|2.8355|2.9655|2.9955|3.0555|3.9255|-0.5845|-1.1745|-2.5545|-4.0545|-4.0045|-4.5611|-4.5411||-4.7708|-5.5475|-4.5548|-4.926|-5.9607|-6.5566|-6.5491|-6.6456|-7.9953|-7.5565|-7.6165|-8.6201|-7.6871|-8.6213|-8.3607|-9.0854|-6.5984|-4.3484|-6.3484|-7.6867|-8.1641|-7.999|-7.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|3.5398|-0.7679|-1.1279|-2.8079|-4.2279|-2.7979|-2.5679|-4.4579|-6.076|-4.7918||-5.1682|-4.6049|-4.6453|-5.3853|-5.2653|-5.677|-6.1437|-4.8837|-6.5137|-6.0992|-5.3092|-2.6592|-2.6192|-3.2792|-4.7892|-5.3992|-6.0231|-4.9331|-4.5631|-3.1631|-4.3431|-4.8131|-3.8231|-3.2831||-1.5931|-1.3231|-2.8831|-3.2931|-3.8631|-3.2731|-3.7231|-3.2331|-2.3631|-3.0331|-2.9231|-3.0431|-1.8431|-2.3731|-2.4731||-3.0431|-3.3731|-3.0131|-4.5131|2.8662|4.6262|-0.1813|-1.7613|-1.6013|-0.2713|-2.3113|-2.0113|-2.2313|-2.8913|-4.3013|-4.4913|-7.0413|-6.2413|-5.4721|-5.4735||2.0784|2.9284|1.5084|1.7984|2.7384|3.3184|3.6484|3.4022|3.8122|3.7566|3.9666|4.6826|4.4192|4.0325|3.9525|4.0025|3.7625|3.9125|3.1425|2.6025|0.6925|0.9725|1.4625|1.0225|1.4725|2.9325|4.9725|4.6803|4.0403|5.6777|3.6734|4.3234|4.1734|5.3198|4.6898|5.6698|4.3398|4.7788|3.9388|-2.2851|-0.8751|-1.5651|-0.8251|-1.9651|-1.9551|-2.4551|-3.1351|-3.5151|-4.0124|-4.5197|-3.6704|-4.2304|-3.8204|-4.9083|-4.0001|-3.6819|-4.4193||-4.2575|-3.5886|-4.6372|-3.5272|-2.9072|-2.3872|-3.7272|-3.2318|-3.5718|-3.8418|-4.5118|-4.4618|-5.976|-3.886|-4.8992|-4.6984|-3.7484|-3.8184|-5.0584|-5.4647|-5.345|-5.555|-5.465|-3.075|-4.115|-2.115|-2.195|-2.695|-4.405|-4.085|-4.835|-5.025|-3.815|-3.485|-5.755|-5.5347|-3.8447|-3.1447|-3.3647|-2.1847|-0.8047|-2.7547|-1.2047|-1.8547||-2.9047|-2.9247|-2.9247|-4.4047|-4.3847|-2.6947|-3.9947|-4.0947|-4.3847|-3.2847|-5.2747|-6.3373|-4.8844|-4.2754|-3.9954|-4.6366|-4.7623|-5.0635|-3.7835|0.675|1.535|2.105|2.775|3.975||3.245|3.855|4.4174|3.6874|4.4274|4.816|3.956|4.246|4.166|5.666|5.876|5.6279|2.8879|4.1479|4.4079|5.148|5.4777|5.4643|5.6943|5.1434|3.1134|4.6134|4.8135|5.7905|4.8505|4.2905|2.7705|4.1205|3.2605|2.4905|2.5905|2.3205|1.6005|2.0605|3.2705|3.9105|3.9305|0.5805|5.5705|5.7044||6.9084|6.5452|7.6752|6.1352|7.9734|5.6334|4.1534|2.7634|4.7334|5.4634
00997|17517|/equities/viasat|R1000VALUE|7.7366|4.6366|5.5166|6.9015|-0.7917|-0.8417|-2.9817|-4.3617|-5.9468|-5.6491||-4.2291|-3.8891|-3.5491|-4.0591|-5.1191|-6.2691|-6.0891|-6.0891|-6.3791|-7.1091|-7.9809|-4.7209|-7.0609|-5.1945|-5.2311|-4.1611|-4.7511|-3.2611|-3.0511|-3.9311|-2.7511|-2.7511|-4.2111|-4.0211||-3.714|-3.8654|-3.5554|-1.8754|-2.4054|-2.6254|-3.1854|-3.6354|-3.3754|-3.5654|-5.0654|-5.5578|-5.5378|-5.8207|-5.6007||-5.1207|-4.7107|-4.3607|-6.0907|-4.4207|-6.9907|-4.9007|-6.0307|-5.4407|-4.1507|-3.9207|-2.8407|-4.3307|-6.0107|-8.0207|-7.7428|-8.3476|-7.7776|-8.1316|-7.0516||-6.8461|-7.4891|-8.5651|-9.2948|-9.5118|-7.3391|-9.0554|-8.401|-9.6681|-10.5759|-10.1414|-9.8014|-15.1255|6.5571|6.4638|7.3334|6.0559|6.4372|6.6368|4.4213|2.7313|3.3413|4.1213|3.5013|3.7113|2.5713|2.0913|2.2313|2.3113|3.3413|4.3113|4.6235|4.0935|4.1035|5.5866|3.2366|3.1966|4.2366|5.2755|3.8155|5.1113|3.6435|4.0535|4.4872|5.0406|5.5595|-0.911|-1.341|-2.521|-2.541|-4.791|-5.561|-3.6662|-4.9062|-4.8799|-4.5604|-4.2104||-5.0104|-2.6804|-3.0304|-3.1904|-2.8704|-2.5804|-3.1504|-2.5004|-1.9704|-2.2104|-3.4904|-5.5404|0.41|1.34|3.62|4.56|5.2537|5.9717|6.2074|5.427|4.647|4.937|-3.7542|1.207|0.867|2.417|4.167|-0.8442|-1.8542|-2.0042|-1.7042|-1.8442|-0.7542|-2.1442|-3.6342|-4.1604|-3.9004|-3.6204|-2.8504|-2.3404|-1.7004|-3.5804|-4.0804|-4.2417||-4.1648|-2.8648|-2.9648|-2.8048|-2.6648|-0.4048|-1.7848|-2.7048|-2.8048|-3.8048|-5.9248|-4.1164|-4.4264|-6.1689|1.3217|2.7317|2.2617|1.8417|3.6717|3.5317|5.9317|5.9077|5.7361|5.1861||5.3461|7.1559|-1.5994|-3.6994|-3.8294|-4.2694|-3.6994|-4.6494|-5.5451|-4.9905|-4.2905|-5.1905|-6.1225|-5.596|1.6262|2.0262|2.6161|1.4262|2.1662|5.4462|4.2362|5.6981|-0.56|-2.43|-3.58|-4.68|-4.8834|-4.7234|-5.3139|-3.2539|-3.4739|-4.8539|-5.1939|-5.0339|-7.2117|-5.2814|-5.767|-5.9918|-4.5718|-3.6518||-4.6818|-6.9518|-6.9551|-8.6065|-6.2265|-6.1865|-8.2656|-8.0546|-5.6146|-4.9946
00998|39272|/equities/assured-guaranty|R1000VALUE|4.4764|4.9264|5.4164|5.7664|3.1964|6.5864|8.4369|-3.7086|1.4869|1.7569||1.9969|2.3769|4.2169|4.7834|3.2734|3.5634|4.6145|3.7946|4.4288|4.7224|4.878|-1.2492|-1.0192|-1.2892|-2.2492|-3.2092|-4.5692|-3.6692|-3.2792|-3.6692|-4.7999|0.8768|2.4068|3.5368||3.8768|3.2068|4.1128|4.4032|3.8228|4.1528|3.821|2.7523|3.8863|2.7597|3.2254|2.9254|3.8122|3.6431|-0.6429||-0.6629|-1.2729|-2.0529|-3.7829|-3.9845|-3.364|-3.284|-4.0442|-4.2342|-3.7319|-4.2992|-3.8589|-3.9389|-4.9189|-5.6889|-4.3032|-5.5532|-4.9229|-3.7428|-3.1528||-3.0046|-2.5546|-2.8446|-3.2946|-3.4553|-3.2027|-2.8407|-3.2907|-3.3307|-3.5707|-4.3478|1.1085|2.2485|2.1685|3.2585|3.1685|2.8985|3.5485|3.0762|4.0025|2.5425|2.5225|3.2325|2.7025|3.2182|4.0653|3.1896|3.1776|3.4018|3.6913|3.8709|3.5908|2.9509|3.6287|3.7039|-0.8419|-0.7919|-1.5319|-1.6519|-2.3719|-2.4419|-3.3019|-1.9819|-2.0419|-1.5319|-2.2219|-2.9919|-2.9419|-3.4472|-3.1972|-2.9672|-3.6239|-2.7739|-3.5139|-2.7839|-3.0239|0.2394||0.6095|1.1994|2.0695|2.8895|2.7394|3.7495|2.8295|3.4195|3.1778|2.8278|2.7978|1.8678|2.4078|2.6978|3.4778|3.2078|3.8756|3.9144|3.3644|2.5544|2.8244|3.3846|2.6445|3.0745|3.1045|-1.034|-0.764|-2.114|-2.194|-1.634|-2.504|-2.704|-1.864|-2.504|-3.864|-2.584|-1.744|-2.144|-1.594|-0.674|-1.764|-3.474|-2.6034|-2.4234||-1.3134|-1.0934|-1.5534|-1.9634|-1.9734|-0.6734|-1.7434|-2.5434|-2.9334|-2.6534|-3.9634|-4.4384|-2.5584|-2.8084|-3.7584|-2.7576|-3.1476|-1.9676|-1.6776|-2.9376|-2.6376|-2.5776|-1.8776|-1.6676||-2.3476|-2.5976|-3.4376|-4.2198|-3.3998|-3.2198|-3.2598|-3.4198|-4.1401|-3.8342|-3.6442|-4.5142|-5.5442|-4.9706|-4.2902|0.8707|3.3607|3.6107|4.0107|3.2907|3.1207|4.1761|3.9063|3.2938|3.4002|4.0637|3.2479|2.9379|1.6379|2.8179|2.7195|2.9664|3.2312|2.9587|3.0889|3.2421|2.812|2.782|2.702|2.692||1.812|1.532|1.462|0.682|1.842|2.132|1.232|2.032|2.772|3.482
00999|20757|/equities/howard-hughes-corp|R1000VALUE|-11.0114|-8.3097|-3.7597|-4.1597|-4.3997|-3.9997|-3.6797|-5.9797|-7.6297|-6.2697||-5.7697|-4.3897|-2.1397|-2.9297|-5.1197|-4.0197|-2.7997|-2.8497|-5.2397|-3.8597|-3.4697|-3.6797|-2.1497|-2.7497|-3.2697|-7.7597|-10.2249|-10.1349|-9.7849|-7.0749|-9.0549|-10.2084|0.3237|2.6037||5.4037|6.4437|5.5137|4.7137|4.2837|5.3737|4.4337|4.5637|6.4337|7.6074|7.7574|6.8839|7.6695|8.6063|9.6277||9.5162|10.9994|7.4191|3.9491|5.0291|5.6391|6.2491|6.2891|7.4591|8.7624|9.1509|9.0209|9.7468|11.9471|-3.3346|-2.4046|-8.4446|-10.2147|-7.6808|-7.5139||5.2246|5.3646|4.7246|4.2946|4.2646|5.7246|5.6946|6.5488|6.5196|6.6396|6.6596|7.2796|8.6395|9.8441|-4.5141|-4.1641|-5.3541|-6.1441|-6.7141|-5.2121|0.4908|2.7508|4.0108|4.8108|5.2708|6.7698|-1.8824|-1.9524|-2.0224|-2.8624|-4.6424|-4.9224|-4.0524|-4.7324|-4.6324|-4.3324|-4.4624|-4.4524|-4.5024|-5.2424|-4.6124|-4.7424|-4.0124|-5.1324|-3.4824|-4.3924|-5.5224|-5.8024|-5.3972|-4.6372|-3.8972|-3.8072|-3.8372|-5.2472|-3.3772|-1.3372|-1.2572||-0.5672|-0.2772|-1.6272|-2.5772|-2.0872|-0.5472|-2.8472|-2.1072|-2.9172|-3.6872|-5.5072|-7.0972|0.8614|2.9714|3.7514|4.4014|6.1514|7.4014|5.9114|6.3214|7.3814|6.5314|0.5114|3.4314|4.9914|-2.1813|-3.0613|-4.4913|-4.3013|-4.3013|-3.8113|-4.1313|-3.7913|-5.0813|-8.4413|-9.6399|-7.7453|-8.2465|-8.0856|-7.6628|-5.4328|-8.0528|-6.3175|-7.0025||-7.5463|-6.7033|-6.7133|-6.9979|-6.5179|-6.4534|-7.1508|-8.3754|-7.6754|-4.4654|-8.5854|-7.6793|-6.5415|-6.6215|-6.6952|-5.3452|-4.7452|-2.7552|-2.2152|-3.2852|-2.7352|-2.6252|-1.9952|-1.4852||-4.4052|-6.4952|-6.8469|-6.2269|-5.0169|-5.3869|-6.7569|-7.3369|-5.6369|-6.7869|-5.7369|-9.7669|-12.7414|-7.0214|6.2293|8.2288|7.3665|5.6465|7.2565|6.6565|6.6242|6.2642|6.8818|6.6128|6.6281|6.3781|5.3081|4.8881|4.0381|6.6081|7.7781|9.9413|8.5365|7.7171|7.7771|7.9728|8.296|8.386|9.0073|8.3035||7.4335|5.2335|5.2335|2.9735|4.7535|3.3535|2.5735|4.1535|7.6435|8.4035
01000|21125|/equities/kemper-corp|R1000VALUE|5.8445|-2.7131|-3.5031|-3.2031|-2.3631|-1.5831|-1.5531|-3.4931|-3.0331|-3.5431||-4.5531|-6.1831|-5.7978|-5.8379|-6.7862|-7.1158|-6.9298|-5.6198|-4.7498|-6.6798|-7.7507|-7.9422|-8.2372|-8.4872|-4.5388|-5.5188|0.6527|2.0227|2.8327|2.5927|0.9727|1.7827|5.0327|5.4927||6.4063|5.3163|5.5653|5.7467|4.4367|6.4267|4.9505|4.1921|5.0181|4.6967|4.2308|4.2479|5.3379|4.5691|-0.6956||-0.8857|-2.3657|-2.5356|-4.6657|-4.6183|-3.8883|-2.9983|-3.6083|-4.4783|-5.5252|-5.1383|-5.0523|-4.7023|-3.7023|-5.3423|-5.0147|-6.6618|-5.3192|-5.5017|-3.9817||-4.2585|-3.9936|-4.0536|-5.2736|-4.5742|-4.8792|-5.3308|-5.5192|-4.6592|-5.356|-5.7788|-6.519|-6.7547|-5.9665|-7.3865|-4.8865|-5.7065|-5.7665|-9.6936|5.1711|4.0282|4.3179|-0.5174|-0.7674|-2.1474|-3.7775|-4.3316|0.5998|1.4898|2.0998|1.5198|1.6198|1.2398|2.3698|3.7499|-0.9816|-0.8016|-1.2916|-0.8916|-2.3416|-1.3516|-2.0316|-0.9216|-1.8216|-1.6916|-1.9016|-2.7616|-3.6216|-4.3145|-3.8845|-2.7245|-2.5445|-2.4545|-4.5645|1.2799|2.8698|3.8398||4.0773|3.8373|3.6173|4.0673|3.6373|5.7073|4.7979|4.5059|5.0491|5.9682|5.6825|4.3025|6.3525|4.8525|4.0725|4.4425|4.7025|4.5625|6.2025|-0.5062|-2.5362|-5.2262|-6.6362|-6.8091|-6.6066|-3.9166|-3.3791|-4.1591|-4.0368|-3.7977|-3.8377|-3.9977|-2.6977|-3.3277|-4.7377|-3.5684|-3.5284|-4.3054|-4.2373|-2.8473|-3.4373|-4.5873|-3.8036|0.7168||2.3368|3.7968|3.812|3.682|-0.5614|-0.4114|-1.6914|-2.7214|-2.7114|-2.8414|-4.6714|-4.6616|-3.4869|-2.4569|-3.4769|-3.6491|-4.0691|-4.7991|-3.7991|-4.7815|-3.2614|-4.0278|-4.6244|-4.0887||-3.4687|-3.8887|-4.5666|-5.0192|-4.4902|-4.3736|-3.8236|-3.7936|-4.3595|-4.5613|-4.8131|-4.9232|-6.1166|-5.1466|-6.3332|-4.9632|-4.9832|-6.5632|-5.2871|-6.0028|-7.133|4.1928|2.6928|3.4728|3.5928|4.6063|3.4018|4.4018|3.4295|4.0695|4.2095|4.5698|5.8013|3.7395|3.7595|3.4595|3.2695|3.5195|4.4595|4.2695||3.8295|2.4095|4.2595|3.9395|3.5295|3.2295|1.8995|1.8195|3.4395|4.1395
01001|21168|/equities/kirby-corp|R1000VALUE|6.805|7.8362|-1.5283|-3.3883|-5.3183|-3.9583|-4.5083|-5.0783|2.1488|4.4988||5.3288|5.4988|6.3088|3.7488|1.9188|1.9288|1.4988|2.2288|2.0988|2.4088|3.5688|3.0788|3.0088|4.3988|3.6788|4.4888|2.5088|-5.6183|-5.1283|-4.6083|0.9088|3.4588|4.4088|5.1288||6.7063|5.3168|4.5271|5.0249|4.4549|4.7149|5.8899|5.4289|5.6586|4.685|4.225|3.825|4.465|4.4581|5.4935||5.5191|6.1436|5.3788|3.8088|5.3788|5.2188|5.7213|5.8513|5.4769|5.9971|-0.6111|-2.3211|-3.1911|-3.3611|-4.2611|-5.4611|-7.8011|-6.6259|-5.2261|-5.6261||3.5623|2.8623|1.6723|0.5823|2.4223|3.1423|3.8223|4.5608|4.5008|4.2833|4.2322|3.6822|3.8822|5.0922|4.5949|5.9414|-1.3341|-2.3341|-4.8541|0.8981|2.2781|2.4081|3.0881|3.5916|4.3634|4.101|3.711|4.2423|3.8419|4.0795|4.9156|4.71|4.3995|-1.0053|-3.2453|-3.9353|-3.6009|-4.2109|-4.3509|-5.5341|-4.1077|-3.4677|-2.8577|-4.1377|-3.4577|-4.2377|-4.8277|-4.8477|-4.64|-4.1187|-3.0387|-4.2387|-3.4787|-4.7787|-4.5691|-4.741|-4.3745||-4.0345|-2.9645|-3.1645|-3.6345|-3.4445|-1.5845|-3.4145|-2.1845|-2.0445|-3.5845|-4.5545|-5.4129|-5.2356|-5.0188|-4.182|-3.132|-2.452|-2.542|-3.342|-4.432|-3.232|-3.992|-4.702|-3.512|1.4913|2.5713|4.8813|-1.462|-2.072|-1.092|-1.682|-2.282|-1.612|-2.232|-4.972|-4.9504|-4.9431|-5.0458|-4.2158|-2.8658|-2.8858|-4.7258|-4.4301|-5.6325||-4.8936|-4.5301|-5.4601|-6.5563|-5.548|-4.0878|-3.9078|-4.5378|-3.8978|-3.9878|-5.8778|-7.6271|3.5854|4.5554|2.9254|4.3054|3.3554|4.9354|5.1754|4.2554|5.5254|4.0554|4.2154|3.8454||2.7554|2.6954|2.5054|1.9854|4.1954|3.2654|2.6254|3.8854|5.0654|7.3854|7.5612|6.7183|4.4283|4.8283|5.6683|7.7277|7.7023|7.4819|7.4161|7.7849|5.5449|5.2949|-1.5184|-3.4483|-3.5984|-4.6283|-5.2183|-4.2483|-5.9583|-3.7983|-4.1884|-4.7683|-3.9483|-6.7384|-4.7294|-4.9094|-5.5794|-5.5211|-5.6311|-5.9111||-7.0511|-7.821|-4.771|-5.661|-5.161|-5.991|-7.5764|-8.3064|1.0784|2.8784
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|-0.6749|-0.6249|-0.7349|-1.3649|-1.9549|-1.7849|-1.5049|-2.0649|-3.092|-1.482||-1.452|-1.152|-0.902|-1.202|-1.732|-1.662|-2.112|-1.702|-1.902|-1.912|-1.872|-2.102|-1.602|-1.602|-1.682|-2.132|-2.8295|-2.4595|-2.3595|-2.0195|-2.6487|-2.7539|-2.7199|0.4454||0.6854|1.2154|1.1454|1.4754|1.3754|2.2854|2.1245|1.5908|2.0313|-0.7613|-1.4113|-1.1013|-1.4913|-1.2413|-1.3213||-1.4613|-1.3413|-1.5513|-2.1413|-1.6313|-2.3913|-2.0713|-2.1047|-1.8847|-1.9847|-1.7747|-1.2947|-1.4747|-1.4847|-2.3547|-1.8547|-2.9747|-2.3358|-1.8374|-1.7674||0.6611|0.6911|0.8511|0.8811|1.2311|1.2611|1.2411|1.7611|-0.3268|-0.0768|-0.2768|-0.5168|-0.1168|-0.2868|-1.1268|-1.0668|-1.1768|-1.1468|-1.6668|-1.3895|0.0309|0.4709|0.4309|0.6709|0.9809|1.3409|0.3709|0.9609|1.1309|1.2109|0.8509|0.6309|0.8309|1.0509|1.0209|1.0009|0.8409|1.3209|1.1109|0.5909|1.0609|0.9309|0.9609|0.9109|1.2109|1.0609|0.9409|0.6509|0.5209|0.8909|0.6109|0.3009|0.7609|0.3309|0.9109|1.4909|1.4309||1.4809|1.7709|1.6609|-0.7515|-0.9815|-0.9415|-1.4115|-1.0315|-1.4715|-1.618|-1.7996|-1.7982|-2.0005|-1.8455|-2.0405|-1.5705|-2.0505|-1.8166|-2.3376|-2.0857|-2.1709|-2.2441|-2.8012|0.7388|1.0388|1.4188|1.5688|1.4088|1.6188|1.6988|1.7888|1.6988|2.5688|2.0088|0.5288|1.7388|-0.4564|-0.8864|-1.0164|-0.5964|-1.2364|-1.8564|-1.9481|-1.6081||-1.97|-1.79|-1.93|-2.2131|-2.2847|-1.4409|-1.6456|-1.7562|-1.4862|-0.9762|-1.8862|-1.6383|0.1684|0.8184|1.4584|1.7395|1.5695|1.9037|1.8446|1.8519|1.6785|2.1454|2.0239|2.716||-0.8892|-1.3992|-1.1992|-1.3692|-0.6692|-0.9492|-1.0492|-1.3992|-1.3092|-1.8992|-1.9559|-2.0359|-2.4059|-1.2159|-1.0459|-1.0559|-0.9059|-1.6659|-1.5375|-1.4675|-0.9275|-1.0975|-1.1475|-1.1075|-0.8575|-1.3675|-1.2975|-0.9775|-1.2975|-1.1775|-1.1575|-1.1875|-1.4775|-1.3775|-1.5375|-1.4675|-1.3675|-1.1375|-0.8275|-1.3075||-1.0875|-1.7475|-1.2375|-1.7575|-1.3475|-2.1775|-2.4292|-2.7292|0.5156|0.3856
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|-3.0308|-2.5111|-1.8911|-1.9011|-2.8711|-1.2211|-1.1711|-2.2411|-2.2802|-1.7002||-1.6702|-1.9402|-1.2402|-1.2402|-2.0602|-1.6802|-1.6602|-1.5902|-1.2402|-2.0902|-2.0802|-2.3202|-2.2402|-1.9502|-2.5002|-2.6602|-2.6959|-2.1859|-2.0659|-2.1859|-2.9084|0.1146|0.8246|2.0046||2.3538|2.3338|1.6798|1.9898|2.1075|2.2675|2.2403|1.6085|2.0954|-0.279|-0.949|-1.219|-1.009|-1.019|-1.269||-1.369|-1.309|-1.609|-2.489|-2.2027|-1.7927|-1.5527|-1.8827|-2.0527|-1.3127|-1.4127|-1.4127|-1.8627|-1.5727|-2.3127|-1.8627|-2.8627|-2.3727|-2.4435|-2.3735||-1.1092|-0.7692|-1.1292|-1.7892|-1.4653|-1.1653|-1.2153|-1.0153|-1.0653|-0.8353|-0.9653|-1.0453|-0.8653|-0.8153|-1.1953|-0.8553|-1.3253|-0.8853|-1.9553|-2.0953|-2.6554|1.017|1.217|1.807|-0.4854|-0.4054|-0.9754|-1.2054|-1.2754|-1.4854|-2.0554|0.6334|0.9234|1.5634|1.8734|1.7781|2.1181|2.1166|2.1895|1.9295|2.3248|1.9348|2.609|2.0604|2.7182|-0.9106|-1.6406|-1.4906|-1.4924|-1.4024|-1.2024|-1.5524|-1.4911|-1.6411|-1.7493|-1.826|-1.7162||-1.4862|-1.3362|-1.2762|-0.8962|-1.2762|-0.6962|-1.3162|-0.8262|-1.2662|-1.4162|-1.5262|-1.8662|-2.1255|-1.7801|-1.832|-1.742|-1.402|-1.022|-1.422|-1.602|-1.152|-2.042|-2.352|-2.1951|-2.5796|-2.3296|-1.7696|-1.7696|-1.9796|-1.7496|-2.0696|-2.6996|-2.1096|-2.3496|-2.9996|-2.0573|-1.1573|-1.2773|-1.3173|-0.4173|-0.5973|-2.0573|-1.6573|-1.4573||-0.8273|-0.6573|-1.6173|-1.8173|-1.9173|-0.5173|-1.0873|-1.7773|-1.7973|-1.7773|-2.9373|0.787|2.437|1.9592|-0.5398|-0.3798|-0.6798|-0.4598|-0.2198|-0.5898|-0.7198|-0.5698|-0.6198|-0.3098||-0.8198|-0.7098|-1.2798|-1.6898|-0.9398|-0.7098|-0.7698|-0.7098|-0.5798|-0.2898|-0.2298|-0.5198|-1.9698|-0.7598|-0.7698|-0.4798|-0.4498|-0.7798|-0.8998|-1.4698|-1.5198|-1.0098|-1.5598|-1.8898|-1.9898|-1.8398|-2.1052|-2.0152|-2.655|-1.775|-1.375|-1.535|-1.995|-2.315|-1.9594|-2.1994|-2.3394|-2.8842|-2.7094|-2.9107||-2.6807|-3.1781|-2.5881|-3.4181|-2.3581|-2.6581|-3.5831|-3.3881|0.8771|1.7571
01004|20516|/equities/american-greetings-corp|R1000VALUE|0.9967|-0.1931|-0.3131|-0.3631|-0.3831|-0.3631|-0.7931|-1.0331|-1.0584|-1.3502||-0.9202|-1.0802|-0.6098|-0.5798|-0.6698|-0.3898|-0.6398|-0.4698|-0.3798|-0.3498|-0.2398|-0.3898|-0.2298|-0.5498|-0.6598|-1.0198|-1.0122|-1.0622|-1.0522|-0.7886|0.2515|0.3715|0.7015|0.8215||1.0015|0.8415|0.9504|0.9138|0.7238|0.7938|0.8566|-0.3617|-0.3117|-0.4117|-0.6217|-0.6917|-0.6617|-0.5217|-0.4617||-0.7017|-0.7617|-0.7617|-0.9717|-0.7317|-0.8417|-0.9117|-1.0858|-1.1088|-1.0269|-0.8969|-0.6569|-0.8069|-1.0769|-1.162|-1.0678|-1.3088|-1.1188|-0.891|-0.711||-0.501|-0.541|-0.861|-0.8824|-0.7903|-0.8394|-0.7594|-0.8353|-0.9382|-0.7997|-1.0197|-0.7797|-0.7197|-0.8197|-1.0097|-0.8397|-0.953|-0.9867|-1.0567|-0.8367|0.0869|0.3169|0.9469|0.8477|0.791|1.001|0.804|0.774|0.885|0.8669|0.7319|0.8319|0.8119|0.8696|0.9232|0.7632|0.9432|0.8632|0.9934|0.7034|0.9334|0.7834|0.9196|0.6426|0.6526|0.3726|0.2426|0.3526|0.5126|0.8226|0.964|0.6576|0.8076|0.6773|0.6273|0.7673|0.8117||0.895|0.9323|0.9067|0.8282|0.7982|1.0232|0.8382|1.0182|-0.3368|-0.3868|-0.5368|-0.7268|-1.057|-0.822|-0.8848|-0.858|-0.7371|-0.7271|-0.7971|-0.8971|-1.0309|-1.1731|-1.184|-1.0405|-1.2092|-0.9592|-0.7592|-0.7492|-0.8292|-0.1392|-0.4792|-0.3492|-0.4192|-0.6492|-1.0492|-1.1704|0.2741|0.3341|0.4041|0.6741|0.8741|0.6141|0.4941|0.5841||0.7541|0.9446|0.8204|0.7604|0.5804|0.9704|0.7804|0.6604|0.6004|0.7304|0.4004|0.5204|0.9204|0.7404|0.6804|0.9504|0.7975|0.7375|0.9375|0.9202|0.6853|0.7231|0.8431|0.9895||0.4595|0.7095|0.5095|0.5595|0.6195|0.8395|1.0424|0.9491|1.0391|1.2001|1.1758|0.7058|0.6558|0.8158|0.7958|1.0003|0.8503|0.9003|0.7603|0.5003|0.3603|0.5103|0.8003|0.7103|0.8303|0.8431|0.8231|0.7231|0.5131|0.6231|0.5631|0.5731|0.5131|0.5231|0.1731|0.3931|0.7831|0.8131|0.7731|0.8631||0.9831|0.8931|0.6831|0.8231|1.0831|0.7331|0.4931|0.4131|0.7131|0.7431
01005|15591|/equities/bok-financial-corp|R1000VALUE|-7.3479|-6.6679|-4.3579|-4.6779|-9.4279|-4.048|-3.618|-8.1779|-9.518|-7.998||-7.948|-10.4646|-8.2215|-7.8515|-10.5519|-8.1771|-7.3571|-6.1071|-5.2171|-7.6771|-7.5171|-8.6071|-8.0371|-7.7471|-9.7171|-10.8171|-13.866|-11.306|-10.656|-10.276|-12.9154|-14.8054|-11.0514|7.3144||10.2858|7.6758|7.7455|8.2777|7.5677|7.6077|8.6035|6.2672|7.4609|-3.8143|-4.4943|-5.3043|-4.3743|-4.5643|-4.9843||-6.2243|-6.9943|-6.7943|-10.0443|-7.7547|-4.3047|-3.7347|-5.6647|-7.2947|-4.7347|-5.3747|-4.2847|-4.4447|-4.9247|-6.8047|-5.0147|-8.2547|-7.4447|-6.6435|-5.5835||3.77|4.54|3.5|2.82|4.19|4.2|4.34|4.58|4.32|5.68|6.22|7.2868|7.0768|8.8656|8.0303|9.004|7.0344|9.747|6.7074|7.1074|4.6274|6.8574|8.4574|9.2647|7.9023|10.5793|5.8093|5.1693|5.6093|6.4514|5.6814|5.1814|4.7614|5.7614|6.6347|6.926|7.136|7.9598|7.1942|5.8542|7.8942|6.5942|8.3742|-1.2414|-1.9514|-5.0114|-6.3514|-5.7614|2.7036|1.4036|2.5036|1.0236|2.8336|0.4136|1.5136|1.5536|2.7236||3.9136|3.8936|4.5436|5.6136|4.6136|6.3036|4.4936|6.1536|5.7886|5.1086|4.7786|2.5286|3.8686|4.3586|5.0486|5.7486|7.0186|8.2527|6.9227|6.472|8.4905|-0.8427|-1.9827|-1.4627|-3.2127|-3.2127|-2.5827|-3.7327|-5.0827|-4.6627|-5.3527|-6.0827|-3.9527|-5.8727|-8.9027|-7.0704|-4.4404|-5.0904|-4.8404|-2.8904|-2.8704|-6.8504|-7.2307|-7.382||-6.6128|-5.2628|-5.9528|-5.4128|-4.7628|-1.8628|-3.2928|-5.4728|-5.2628|-5.2628|-8.8728|-7.0173|-2.8073|-3.6673|-5.7373|-4.5873|-4.9173|-3.3373|-2.0273|-2.1873|-2.8473|-2.2173|-2.3173|-1.1473||-2.5573|-2.1873|-3.9173|-5.9473|-3.5073|-2.2873|-3.6073|-3.7373|-3.8273|-2.5073|-2.3873|-3.4773|-6.7073|-4.1073|-2.7173|-2.6273|-2.9073|-3.6773|-3.8373|-5.1873|-5.6573|-3.8973|-5.1273|-5.5973|-5.6273|-4.3773|-7.6873|-6.2873|-7.3585|-4.4585|-4.1685|-6.1585|-5.8179|-7.7975|-5.7577|-6.5577|-7.4746|-7.4468|-7.5597|-7.3597||-7.7097|-9.6758|-8.8145|-10.4145|-6.8545|-8.2445|-10.8704|-11.265|3.636|6.936
01006|13979|/equities/hain-celestial-group|R1000VALUE|-3.3896|-3.6109|-2.6753|-1.9153|-2.2953|-1.6453|-1.8353|-2.4353|-3.3976|-2.6947||-3.1295|-2.6638|-3.1703|-2.7218|-2.7418|-3.082|-3.262|-3.202|-2.842|-3.892|-3.102|-2.902|-3.602|-3.462|-3.612|-3.702|-5.0096|-5.0277|-4.5477|-3.4477|-4.5177|-5.3441|-4.2581|-4.9478||-2.4398|-2.8048|-2.7744|-2.4685|0.3979|1.7279|1.7679|1.8979|2.3042|2.3132|2.2632|2.1652|2.2101|2.6931|2.852||2.8051|2.7851|3.2002|3.1898|3.3551|3.5452|3.7652|-0.8642|-1.3142|-2.7742|-2.8142|-3.4242|-3.5466|-3.59|-3.6169|-3.6169|-4.6429|-4.8538|-4.2476|-3.4776||-3.3276|-4.0076|-4.1076|-4.5176|-3.1276|-4.3276|-5.9643|-5.4508|-5.8427|-6.647|3.6851|3.5451|2.3474|2.4532|1.8125|2.4345|2.0223|2.1709|2.0914|2.1414|1.5414|1.8614|2.026|2.096|1.856|2.296|2.3254|2.5854|2.834|3.2807|3.1793|3.7561|3.0609|3.6803|2.9036|3.4836|3.3536|3.7287|3.5479|3.1879|5.0431|3.3978|2.5028|2.8028|3.7387|-0.4903|-0.4503|-1.3003|-0.7703|-0.7703|-0.9003|-2.2603|-2.1203|-1.7803|-2.2303|-1.7003|-2.0903||-2.5203|-1.9803|-1.9403|-2.3903|-2.2603|-3.6803|-4.9303|-2.34|-2.3708|-2.1208|-2.1608|-2.4557|0.225|1.965|1.9853|2.2813|1.8513|2.3113|2.4424|-0.2504|-1.2604|-1.3504|-1.6904|-0.9104|-1.3204|-1.4004|-1.3704|-1.4904|-1.4704|-1.5004|-1.5004|-2.0204|-1.4804|-1.2604|-0.8404|-1.6604|-1.6504|-1.8404|-2.1504|-1.5304|-1.2804|-1.4404|-1.8204|-1.9304||-1.9967|-1.7667|-1.7267|-1.8067|-1.2467|-1.2767|-1.8367|-2.0012|-2.386|-2.0581|-2.1681|-0.9681|-1.0581|-0.9381|-0.9081|-0.8481|-1.1981|-1.7081|-1.4081|-1.6881|-1.8681|-1.9481|-1.4781|-2.0281||-1.7281|-1.7681|-1.7681|-2.1681|-2.1117|-2.2017|-2.2417|-2.0117|-1.4917|-2.0117|-2.0317|-2.0517|-2.9017|-2.7291|-2.5728|-2.4728|-2.1328|-2.4828|-2.6553|-1.9503|-2.2653|-2.0753|-2.2853|-2.4253|-2.8138|-3.1179|0.5531|0.5931|0.7431|1.0231|1.3331|1.2031|1.3131|1.9031|1.9631|1.1731|2.3931|2.1181|2.6131|3.2931||2.8931|2.2131|3.1231|3.2631|3.8181|2.6831|1.4031|3.0831|3.4431|3.4331
01007|16532|/equities/grand-canyon-educ|R1000VALUE|10.5109|10.3753|9.3822|10.2722|11.5842|10.2242|13.8142|-1.6505|-0.8505|-1.5705||-3.1405|-5.8805|-8.7705|-8.1077|-9.7377|-10.9551|-11.0064|-7.4664|-5.6064|-7.1664|-7.5564|-11.3164|-7.6159|-6.4659|-5.9059|-9.5659|1.7501|2.4601|4.1401|6.2001|3.2601|3.0801|4.0501|5.5701||6.8001|5.7401|5.4601|8.0801|7.0501|6.6601|7.7998|5.7398|6.9498|7.4298|5.6698|6.369|6.6825|7.2305|8.6821||8.1421|8.1261|9.8811|9.7319|10.9019|8.5318|8.0186|8.3786|8.8967|-1.6841|-3.2641|-1.6341|-3.4341|-4.4541|-7.7641|-7.8724|-9.6912|-7.4412|-9.4807|-7.1996||-7.1438|-8.7172|-7.9672|-7.6712|-8.9076|-6.8745|-8.036|-9.0523|-8.7394|-10.0572|-10.006|-8.886|-9.226|-7.646|-9.076|-7.886|-12.066|-3.526|-11.946|1.8139|1.8239|3.6639|4.8439|5.4439|7.1949|5.1319|4.4419|3.7119|5.2319|-1.2546|-3.4346|-5.2946|-4.6646|-3.8346|-2.8646|-5.5846|-4.9746|-4.4446|-3.8146|-3.0846|-3.6146|-3.3446|-3.4346|-4.1146|-4.9546|-5.8046|-5.9011|-6.7347|2.1676|1.8776|2.3876|2.0875|2.0075|1.8675|4.1475|4.7175|3.8275||5.5576|5.1076|5.6281|5.6394|-1.1777|-1.1377|-2.4077|-2.1077|-2.4177|-3.6377|-4.1777|-6.0477|-6.6245|-6.4065|-6.5061|-5.2261|-6.4566|0.483|1.443|1.303|1.573|2.523|3.913|3.633|4.193|4.393|4.803|-1.7866|-3.7066|-3.4266|-2.0067|-2.4067|-2.2466|-2.0366|-3.9266|-4.8667|-4.9767|-3.8466|-2.6867|-1.8866|-2.6766|-4.4466|-3.0966|-3.5167||-3.3166|-3.2267|-4.1366|-3.3367|-4.0167|-3.6766|-4.2267|-5.2066|-5.7066|-4.1867|-7.0266|-6.0436|-5.7168|-4.5568|-2.6968|-1.5068|-2.3568|-3.0868|-3.1868|-5.2268|-5.6727|-6.7913|-6.9385|-6.8352||-7.6429|-7.4764|-8.4695|-9.2533|-11.4428|-9.3115|-8.7215|-10.8115|-11.2268|-11.1597|-9.9297|-12.0797|-11.6797|-12.4497|-11.1997|-11.0597|-15.7897|-6.7312|-7.5363|-7.1978|-7.1878|1.8917|1.9517|2.6317|4.5017|3.4917|2.5817|3.4217|5.0517|5.9817|7.6717|7.7909|6.2209|5.8609|6.8509|7.848|8.1974|6.5574|7.8174|7.4474||6.6374|3.4574|4.6074|4.3374|10.7774|7.416|5.3259|5.1859|7.7859|8.4159
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|-33.2428|-15.1528|-17.3728|-20.7728|-41.0828|-21.5228|-15.2528|-33.8928|13.2106|11.3805||18.2806|23.5506|41.0005|36.7006|37.9124|44.1125|41.309|48.9926|39.5941|30.1041|40.3741|51.1341|50.203|-3.4392|-11.9792|-28.6192|-39.9392|-40.4292|-44.9292|-46.5692|22.343|29.033|28.793|43.573||42.673|34.563|49.223|-8.9492|-14.8992|-23.8791|-34.4492|-33.9392|-41.4192|-42.6992|-39.0392|-40.5992|-39.8092|-38.0392|-41.8392||-40.5792|-34.0292|-39.9392|-52.0892|-38.8992|-40.1092|-40.6292|-41.0492|-50.1992|-42.6892|-60.9392|-38.0392|-45.5992|-45.3092|-66.0392|-56.2925|-77.7423|-75.45|-66.0043|-61.136||-51.9949|-53.4349|-69.7494|-60.6894|-62.0094|4.2983|27.1483|31.8482|50.2583|64.2583|66.6234|60.9699|-8.5885|-33.8686|-52.6785|-40.1286|-17.2185|-17.2786|-62.2286|-37.7085|-56.2833|28.295|37.8949|32.8317|23.0717|17.8317|18.6817|29.1517|32.6416|46.7019|-16.59|-18.2899|-17.6399|-6.2899|-12.3099|-16.1699|-35.9999|-46.2899|5.3239|5.9238|23.2538|18.0839|36.3038|-9.8999|-25.7699|-40.57|-49.0514|-41.4879|-39.6493|-43.6693|-43.9243|-48.0643|-40.6002|-44.3635|-41.8109|-44.3462|-40.8354||-31.9317|-31.4612|-39.2334|-40.4234|-40.5335|-36.6863|-41.3019|-36.3918|-35.4918|-34.2318|-38.4718|-39.1018|-39.9618|-51.1918|-40.1509|-43.7958|-35.0758|-29.1958|-33.8657|-23.3458|-32.7858|-41.9957|-50.0858|-50.9857|-45.7357|-36.2158|-25.7858|-37.1157|-40.5958|-41.0057|-39.8857|-40.2357|-33.2958|-38.9558|-53.2257|-41.9358|-50.3957|-55.8973|-54.0976|8.5122|14.4922|13.6621|55.4822|43.6999||48.9198|-12.8833|-23.2232|-23.3232|-18.1433|-12.1333|-43.2332|-53.0333|-46.0233|-41.2533|-56.2432|-63.7243|-45.3443|-43.4143|-53.8843|-50.5542|-56.9345|-58.901|-55.1163|-67.2222|-59.8194|-81.3313|26.7189|29.0589||33.5989|24.4689|34.909|24.909|50.2189|54.1789|45.399|40.2389|36.5989|29.409|27.549|25.2389|28.269|37.769|64.139|84.6873|67.8748|57.3049|51.5449|49.3249|19.3349|30.3149|30.9549|54.8349|61.8548|84.6814|63.6531|75.0802|71.3124|74.7194|-13.2828|-14.0629|-31.5528|-46.8628|-43.0928|-21.7428|-24.1028|-66.7528|-57.3728|-42.0629||-50.0928|-62.4928|-78.1882|-73.8603|-69.0218|-63.669|-66.6602|-68.9603|-79.757|-74.537
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|-8.5263|-6.7063|-4.5763|-1.5063|-9.1363|-6.4363|-6.2563|-9.3463|-12.8363|-13.6254||-7.1954|-7.5054|-4.6354|-6.8654|-10.8054|-11.9623|-10.9003|-5.9803|-5.9403|-7.7403|-9.3403|-7.9303|-5.7303|-5.0503|-7.1003|-8.4803|-9.3903|-8.6903|-6.7703|-6.5403|-9.9003|-10.5059|1.6122|4.1222||5.0622|6.2722|4.6422|6.5622|7.5022|7.7122|7.7422|6.8422|8.2022|-4.0958|-1.7859|-2.9958|-3.4059|-3.8259|-3.8158||-6.1559|-7.0658|-8.5359|-11.1859|-7.2758|-8.0859|-6.9258|-7.9159|-9.0658|-3.3259|-5.3559|-5.9958|-5.3858|-5.3559|-6.4059|-4.6758|-9.4059|-9.3858|-7.2159|-6.9659||-6.1959|-5.9958|-7.6859|-13.1358|-10.9217|-15.8834|-5.4266|-5.5166|-4.8466|-5.9966|-6.2666|-6.0966|-6.0166|-5.1466|-6.3766|-7.3066|-9.7066|-8.8566|-10.9566|-11.2066|-16.9342|6.8035|9.6735|9.5018|12.0295|-5.468|-6.128|-4.198|-5.818|-7.358|-8.8869|-8.7795|-8.8374|-7.0974|-8.1574|-10.0274|-10.5406|-10.6017|-10.5817|2.3295|10.1195|6.5595|8.0395|10.6809|9.4441|9.1348|6.8217|5.2217|7.1117|7.2994|7.3632|6.3291|6.3245|5.9645|5.9945|4.1645|2.9945||4.3045|5.3345|6.2045|7.2366|6.3366|7.1066|4.3366|5.1866|4.4766|3.1066|2.8966|2.4266|3.0966|3.6566|7.9366|7.1766|7.8255|7.7855|6.8355|4.6555|5.5955|5.5655|3.7655|7.8255|7.6655|9.8179|10.5091|5.8513|5.6513|5.2913|6.2313|6.7213|7.3313|6.5168|2.4668|4.1468|5.3068|5.5821|5.9355|7.2255|-1.4937|-4.5837|-3.7737|-4.4237||-2.1937|-2.1437|-4.6237|-5.8137|-6.01|-5.4089|-6.3489|-6.0389|-5.9589|-5.9389|-7.7789|-8.8826|-5.8472|-5.6964|-7.7624|-5.8578|-6.7278|-7.3406|-6.459|-7.649|-7.6936|-6.7403|-8.1335|-4.7835||-6.1535|-6.0835|-6.5335|-8.6729|-7.5323|-7.1523|-8.1423|-7.9223|4.5286|7.0386|6.5986|3.3386|1.1386|3.9486|6.3686|7.7579|9.2956|7.4762|8.3246|8.0976|6.0913|7.1913|7.4611|7.1611|7.4417|8.7787|5.6287|7.4687|5.2987|6.6487|7.1787|8.329|8.0892|-2.8133|-1.6333|-3.0133|-5.3733|-5.7333|-5.0033|-4.4033||-5.6133|-6.2433|-4.4033|-6.9433|-4.9033|-7.1433|-10.1133|-8.9055|2.5148|3.8848
01010|17188|/equities/silgan-holdings|R1000VALUE|-1.5782|-2.1482|-2.5082|-2.8082|-2.9982|-2.0982|-1.8282|-2.7982|-3.2483|-2.9622||0.6756|0.9256|1.1056|0.9656|0.8856|0.7156|1.3556|1.7556|2.0056|1.9056|2.3856|2.6356|2.8456|3.7356|4.0757|3.7957|3.5957|-1.4745|-2.1245|-2.2945|1.2157|1.8957|2.6457|1.8957||2.2757|2.3757|1.6757|1.5157|1.7857|1.7257|1.9257|2.1857|-0.9945|-1.2545|-0.7645|-0.8945|-0.7345|-1.1445|-1.7245||-2.4745|-2.2945|-2.2445|-2.3145|1.6157|1.7757|1.6357|1.0257|0.9957|1.4557|0.8657|1.0557|1.5457|1.8257|1.1557|1.0457|0.4057|0.7657|1.9257|1.8657||1.5657|1.6657|1.5957|1.4957|1.6457|2.4857|2.4557|2.7158|2.8221|2.7135|2.2335|2.3035|1.7535|1.7335|2.3335|3.2618|-0.4233|-1.3133|-1.2133|-0.9133|-1.5633|0.7457|0.9757|1.5757|1.7957|2.1938|1.7455|1.8655|2.2155|2.8884|1.9784|1.9984|1.9284|2.4084|2.9587|-0.0966|-1.2266|-1.6066|-2.4066|-2.4137|-2.4174|-2.5362|-2.5954|-2.8213|-3.0438|-2.992|-2.692|-2.622|-3.269|-1.969|-1.799|-2.499|-2.8938|-2.3538|0.3654|1.1154|0.9154||2.0954|2.4647|2.0747|2.0447|2.3747|2.4237|2.2556|2.7565|2.4715|2.0015|2.1706|1.7806|2.1806|2.3006|2.9406|2.4538|2.2417|2.7979|2.8097|-0.9548|-1.5248|-1.5848|-1.7048|-1.3548|-1.4348|-0.6848|-1.0748|-1.3148|-1.8448|-1.6348|-2.1648|-2.3306|-2.5949|-2.2949|-2.2949|-2.1633|-1.8333|-2.104|-2.084|-1.424|-1.224|-1.684|-1.254|-1.664||-1.424|-1.524|-1.364|-1.694|-1.664|-1.224|-1.934|-1.604|-1.214|-1.874|-2.354|-2.3457|-1.7329|-1.2329|-1.3929|-0.9129|-1.3329|-1.8929|-2.0329|-2.5015|-1.6215|-1.8115|-2.0652|-1.8999||-2.1499|-2.3287|-2.2587|-1.9387|-1.3487|-1.3187|-1.2687|-1.7087|-0.8187|-0.7087|-1.2587|-0.9687|-2.0787|-1.4237|-1.4887|-1.3087|-1.4187|-1.3037|-1.8687|-1.9787|-2.3587|-2.2137|-3.2587|1.5992|1.8092|2.3692|2.1592|2.6792|2.126|2.7623|2.8964|2.5639|2.3439|2.4239|2.3739|2.2039|2.1439|2.1439|2.7839|2.4539||2.0839|2.1239|2.8139|3.5139|3.2622|3.2625|2.3025|2.0225|2.6225|1.8925
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|-8.669|-7.1797|-4.0697|-3.6397|-6.4597|-3.1397|-2.6397|-5.2097|-5.9996|-4.9096||-4.7596|-5.6096|-3.8601|-3.4201|-4.6001|-4.5001|-4.3601|-4.5801|-3.6801|-5.7601|-5.5901|-6.4401|-6.6201|-5.4101|-5.9801|-6.3701|-6.4101|-5.4201|-3.8801|-3.5501|-4.5301|1.2626|2.4226|4.6026||4.8499|4.5199|4.6497|4.7485|4.9285|6.1667|5.3721|3.8901|4.1705|4.7187|-2.0611|-1.9411|-1.4911|-1.6411|-1.7111||-2.4711|-3.1511|-3.6511|-5.6711|-5.2305|-3.6205|-3.2305|-4.0505|-4.6505|-3.0805|-3.8105|-3.2205|-2.9605|-1.9505|-5.2105|-2.8905|-5.9605|-6.2405|-6.971|-6.709||3.108|3.7481|2.528|1.378|2.738|2.638|4.048|4.8244|4.0763|4.2763|4.1963|3.6763|3.8663|3.9863|2.1963|3.7163|1.4663|3.2563|1.1263|1.7763|0.6563|4.4463|4.3263|4.2516|4.2973|4.7926|4.9982|4.3732|3.8508|3.4708|2.3308|2.4008|2.6308|3.6408|3.6408|2.5708|3.0608|3.6108|3.8908|2.8108|4.3508|4.4508|5.5507|4.4143|5.0853|-2.3739|-3.6739|-4.0839|-4.6735|-5.1935|-4.7135|-5.4171|-4.5828|-5.7688|-4.7353|-4.592|-5.4384||0.633|1.283|1.453|2.703|2.073|4.3031|2.4031|3.843|3.953|3.843|3.883|2.063|2.2931|3.853|4.163|4.733|5.493|6.316|-1.1995|-1.8395|-1.0395|-3.1195|-3.9495|-2.7495|-3.6595|-2.8795|-1.6895|-2.3195|-2.7395|-3.3495|-4.4595|-5.6595|-3.3195|-4.1495|-5.5995|3.816|5.676|-1.1495|-1.7395|-1.1095|-1.2195|-5.2095|-5.5433|-6.1853||-5.795|-4.835|-5.515|-5.835|-5.305|-2.305|-3.805|-5.385|-5.475|-4.875|-8.415|-8.8719|-4.4319|-5.1819|-6.5619|-4.3619|-5.0419|-4.4119|-3.9519|-4.4619|-4.7319|-5.0968|-6.1383|-4.8483||-4.8583|0.988|1.278|0.668|2.208|3.908|2.838|3.298|3.498|4.998|5.458|5.178|1.168|3.908|5.178|-1.1919|-0.6919|-2.2319|-2.2219|-3.5619|-4.6919|-2.7219|-4.6819|-3.7619|-5.7519|-4.6519|-7.2019|-5.8319|-7.7299|-5.2022|-4.6422|-5.8122|-5.6322|-6.8322|-4.7122|-5.6122|-6.5722|-8.0856|-7.8534|-7.9202||-7.5602|-9.7118|-7.4818|-9.6718|-6.0618|-7.9418|-9.9518|-10.4418|3.064|7.264
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|2.0201|1.9801|2.9501|3.3901|4.4601|4.7094|-1.4826|-2.1526|-3.7126|-3.7707||-4.1639|-4.1214|-3.3943|-3.8059|-4.8332|-4.9543|-3.3343|-3.0643|-3.5843|-3.2543|-2.9943|-3.4843|-2.5243|-1.7243|-2.0943|-4.5243|-6.0311|-6.0462|-5.4362|-4.1362|-5.736|-5.7327|-5.5205|-5.4836||-4.7435|-3.5635|-2.4335|-2.6435|-3.8935|-3.5535|-4.3035|-5.1856|-4.9906|-4.3327|-4.4506|-4.0206|-4.7006|-4.7334|-4.355||-3.705|-3.755|-3.995|-5.565|-5.5328|-5.0528|-4.8228|-5.8278|-5.5307|-6.7907|-5.7772|-4.4072|-4.0572|-5.3472|-6.7677|-5.5277|-7.1919|-6.3818|-5.8523|-6.0923||-5.9853|0.856|2.636|3.706|2.926|5.046|6.536|7.366|6.9463|4.4263|-4.6927|4.4563|4.7563|4.0063|4.8546|4.3092|4.1592|5.0792|5.785|-0.5269|-1.8169|-3.6669|-3.9169|-5.2499|-4.1065|-4.3363|-3.6909|-4.4309|-3.8109|-2.8809|-2.5109|-2.9909|-3.4909|-4.5609|-4.1109|-4.3909|-4.3709|-4.7209|-5.0313|-5.3572|-5.5334|-5.9673|-4.1645|-4.6545|-3.4645|-2.7445|-2.4245|-3.4945|-1.5245|-1.5545|-1.9445|-1.3445|-2.3545|-4.7045|-3.8713|-3.0513|-2.0113||-1.1013|-0.8513|-1.6313|-1.9513|-2.5613|-2.6613|-2.8113|-2.9213|-3.1513|-2.9713|-3.5013|-4.9813|-4.0413|-5.4013|1.0149|4.1549|4.4249|3.3849|4.1449|4.2376|5.2209|-0.8827|-1.5327|-1.6726|-3.5227|-3.0926|-3.6626|-3.5527|-4.8727|-5.1861|-4.6461|-4.6861|-4.7361|-6.5561|-5.9959|-6.5645|-7.1113|-7.6023|-7.8139|3.6465|3.7465|4.1765|5.8565|4.9895||4.8221|5.1489|5.4315|5.5048|6.1651|5.7027|5.1727|4.7327|2.9727|2.6227|4.0527|4.0627|3.8627|1.9027|3.9027|4.6016|4.8357|4.8812|5.5695|3.8123|3.4623|2.5123|4.6523|5.2315||5.111|-0.4862|-1.0162|-1.1162|-1.9062|-3.2762|-4.2162|-6.1662|-6.6949|-7.3833|-7.0592|-8.8759|-7.2732|-6.2791|-5.2251|-5.8651|-5.2651|-6.4347|-6.4421|-6.02|-5.1756|-3.9956|-2.9056|-1.6956|-2.1756|-2.6456|-3.4056|-3.3356|-5.4356|-6.881|-5.6172|-6.3372|-4.6672|-4.8072|-4.9672|-3.9972|-3.4772|-5.4472|-2.8472|-3.6172||-4.1172|-3.9072|-5.0072|-8.2772|-7.3972|-8.3272|-10.0776|-8.7176|-8.4076|-9.6376
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|-2.4145|-2.3719|-1.6474|-1.7888|-1.6688|-1.2488|-1.6788|-1.7588|-2.1996|-2.398||-2.1222|-2.3922|-2.713|-1.083|-1.913|-1.983|-1.753|-1.293|-1.263|-1.503|-1.403|-1.333|-0.373|-0.333|-0.953|-1.453|-0.873|-0.913|-0.893|-0.823|-0.913|-0.883|-1.103|-1.373||-1.313|-1.443|1.088|1.088|0.748|0.598|0.828|0.868|1.338|1.3718|1.4518|1.44|1.34|1.7354|1.4572||1.6144|-0.1008|-0.4908|-0.7508|-0.5308|-0.8208|-1.2108|-1.7408|-1.6803|-1.9303|-1.7889|-1.3789|-1.0089|-1.3189|-1.6189|-1.3889|-1.8389|-1.4389|-1.8889|-2.3087||-1.8528|-2.3128|-2.4434|-1.8534|-1.2334|-0.8434|-1.3234|-0.5734|-0.5734|-1.5734|-1.4834|-1.3234|-1.7334|-1.8941|1.0193|0.7478|0.7378|1.0878|0.9278|0.6278|0.5778|0.5978|0.7978|0.6678|0.8278|0.5678|0.6078|0.7378|0.4478|0.7878|0.3178|0.3078|1.0978|1.4978|1.4224|1.9178|1.5236|-0.0877|-0.3877|-1.1677|-1.2777|-0.9977|-0.7177|-0.7777|-1.1877|-1.2715|-1.4195|-1.4676|-0.9075|-0.9175|-1.2432|-1.091|-0.9658|-1.2309|-1.0453|-0.9973|-1.1249||-0.9308|-0.6808|-0.7208|-1.1008|-1.1508|-1.0608|-1.0108|-1.1308|-1.0408|-1.3608|-1.2108|-1.5448|-1.6725|-1.5756|-1.2356|-0.7856|-0.9556|-1.2156|-1.5356|-1.9056|-1.9555|-1.9813|-1.864|-2.6259|-0.9359|-0.6359|-0.8459|-0.8659|-1.2659|-1.6653|-1.3447|-1.3047|-1.1447|-1.1147|-1.6147|-1.1947|-1.6147|-1.7008|-1.6859|-1.5442|-1.685|-1.525|-1.802|-1.8818||0.6855|0.1055|0.2255|0.7655|0.5155|1.6455|1.6144|-0.1118|-0.5718|-0.9018|-1.0718|-1.2572|-1.2872|-1.6375|-1.358|-1.128|-1.228|-1.718|-1.4475|-1.4075|-0.9375|-1.2875|-1.4675|-2.0098||-1.5815|-1.7815|-1.8732|-1.6721|-1.7521|-1.4621|-1.4121|-1.7621|-2.1057|-2.2587|-2.1775|-2.4975|-2.3049|-1.3249|-1.7849|-1.9549|-1.975|-1.815|-0.705|-0.435|-0.815|-0.225|-0.585|-0.175|-0.305|-0.255|-0.375|-0.965|-1.125|-0.925|-1.155|-1.575|-2.105|0.3325|0.3925|0.7625|0.6325|0.6525|1.0325|0.9325||0.9125|1.2825|1.3825|1.8325|2.2625|2.4939|2.3339|2.1339|2.6939|2.3539
01014|16663|/equities/mercury-computer|R1000VALUE|7.9048|9.0409|10.4006|8.7017|9.6571|7.4651|6.2608|7.8315|-5.1737|-4.1337||-4.4287|-4.5565|-4.2839|-4.9016|-5.5528|-5.4817|-6.1998|-5.5198|-6.9298|-7.3465|-7.3573|-6.0773|-7.3573|-3.406|-2.776|-5.166|1.2921|2.8021|3.2721|5.4121|4.5921|4.4521|5.2121|5.6021||7.1399|3.9299|4.4499|4.5399|2.7899|3.6299|3.9699|4.8199|5.7777|6.1162|4.607|4.8179|5.8351|5.4451|6.3076||8.9741|4.3455|5.1245|3.7934|4.5934|-1.5886|-0.8386|-1.9586|-3.4386|-4.1386|-5.1063|-5.1702|-4.8702|-4.4502|-5.5702|-5.2527|-5.3646|-4.3846|-3.7746|-5.0846||-4.479|-4.7599|-4.3999|-5.0399|-4.6873|-3.3473|-2.9273|-3.0673|-3.4873|-4.1973|-2.9273|-3.5573|-3.5673|-3.0873|-3.0873|-2.3473|1.7796|2.8696|1.8196|0.5496|1.4196|3.1596|3.7696|2.9996|3.7765|3.9813|5.4272|2.8971|2.9871|3.5571|2.9378|3.2382|2.6668|3.2244|2.967|3.4462|3.2262|3.1463|3.5063|3.0181|2.8881|3.2581|3.7381|-1.9183|-2.2683|-3.2983|-3.5379|-3.4979|-3.7707|-3.5648|-3.7648|-4.2948|-3.5053|-4.2244|-3.6081|-3.848|-4.0683||-3.2254|-3.5928|-4.024|-3.9349|-3.8949|-3.4049|-3.6949|-3.9149|-3.0249|-4.3649|-4.9149|-5.7999|-5.3316|-4.9516|-6.4603|-5.7813|-6.6661|-6.6455|-7.3216|-6.4916|-6.4616|-5.5216|-6.4516|0.452|2.092|2.882|2.712|2.822|2.432|3.172|3.392|2.812|3.362|3.192|1.452|2.882|2.222|2.352|3.462|3.102|3.492|2.792|3.662|2.852||2.882|3.902|3.162|3.022|4.512|5.492|-2.1695|-2.6895|-2.5395|-2.6095|-1.7295|-1.1395|-2.1195|-2.8395|-1.5595|-1.6695|-2.2095|-2.5495|-2.2395|-2.2495|-2.3595|-3.1495|-2.8995|-3.2495||-3.1995|-2.9495|-3.3895|-5.1495|-5.3195|-5.0295|-5.1295|-6.7695|-6.7398|-6.4998|-5.0498|-4.0998|-5.1698|-5.6798|-5.0998|-4.5798|-5.2898|-11.0898|-8.8819|2.6633|2.3133|3.6433|2.8633|3.7033|3.8733|3.4833|3.0033|4.7333|3.4833|5.1633|6.3533|5.7781|5.717|6.2742|7.3691|6.5515|7.4948|5.1888|5.6588|6.9089||6.946|6.8915|6.4357|6.5457|5.5557|4.5157|4.6157|4.3357|5.4557|5.2157
01015|962325|/equities/avangrid-inc|R1000VALUE|3.3861|-0.836|-0.446|-1.776|-1.736|-0.996|-0.936|-2.476|-2.5798|-2.6698||-2.5501|-2.2501|-2.5001|-2.9011|-2.7912|-3.0236|-3.0314|-2.2007|-2.2907|-2.4007|-2.5017|-1.9717|-1.4517|-1.7917|-1.2817|-2.0717|-2.6817|-3.1517|-3.1635|-2.712|-2.7851|-3.3959|-2.688|-3.0423||-2.7888|-2.4859|-2.7959|-2.9295|-2.7295|-0.9495|-1.4295|-1.1595|-1.4995|-1.4495|-1.2095|-0.8395|-1.1595|-1.7395|-2.6295||-2.2695|-2.7295|-3.1495|-3.0295|-3.3906|-2.8206|-2.8506|-3.4324|-3.367|-3.8663|-3.9325|-2.1525|-2.1125|-2.4325|-2.7325|-3.7025|-2.2725|-2.5025|-0.8425|-1.4525||-0.9125|-1.1125|-1.4425|-1.9725|-2.0725|-1.7925|-2.1825|-2.0925|-2.6925|-2.7525|-2.4247|-2.9947|-3.5362|1.4393|1.1493|1.5893|2.6093|2.5693|2.6893|3.3193|2.5593|2.3993|2.1293|2.4093|2.1593|2.8293|1.5793|0.5293|1.0393|3.0393|3.0793|2.7593|2.6193|-0.7763|-0.8963|-1.0363|-2.1163|-2.0463|-2.8563|-3.2285|-2.4585|-3.4877|-2.889|-2.049|-1.859|-1.929|-2.579|-2.629|-2.9019|-2.7176|-2.6449|-2.9441|-3.3601|-3.3554|0.5392|1.0592|0.3192||1.7792|2.3992|2.4192|1.8176|1.9176|1.5076|1.2176|1.0576|0.9876|0.8776|2.0576|1.7676|1.9973|2.3511|2.2366|2.4319|2.093|2.3938|2.3177|-0.2328|-0.8028|-0.8128|-1.1928|-0.9828|-1.2928|-1.6528|-1.2428|-1.2928|-0.9328|-1.9428|-1.9928|-2.3028|-2.3028|0.9277|0.7177|2.3477|-0.2928|-0.6028|-0.9928|-1.0428|-1.3128|-2.0628|-1.8028|-2.1328||-2.2328|-2.6752|-2.9152|-2.9125|-2.2225|-2.3625|-2.9825|-3.2641|-3.063|-2.723|-3.9252|0.4251|0.9351|2.2451|2.5736|2.3336|2.5393|2.8377|2.2944|2.5835|2.331|2.8307|2.6507|1.9107||2.1907|2.0407|2.1107|1.7007|2.4407|2.8496|2.8734|2.839|2.499|2.499|2.959|2.689|-2.1016|-1.0116|-0.7816|-1.4516|-1.4616|-1.7616|-0.7716|-1.4516|-1.5116|-1.9416|-2.4016|-2.8665|0.241|0.451|0.901|1.271|2.221|2.2998|2.2598|2.5157|2.4218|2.8809|2.5376|2.5195|2.2743|2.7243|2.935|3.2928||3.3836|3.0865|2.9265|3.2729|2.9438|2.9938|2.9359|3.0214|2.2914|2.4114
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|3.6872|-1.2209|-0.6109|-1.5509|-1.3309|-1.1009|-1.9109|-1.9809|-3.2409|-2.6509||-1.8109|-1.1709|-0.3009|-0.3609|-2.2409|-2.1209|-1.7009|-1.8009|-2.6209|-2.9209|-2.3609|-3.0309|-2.1609|-1.3809|-1.7709|-2.9709|-4.1709|-3.0309|-3.1209|-2.6809|-3.6164|-3.2558|-3.1458|-3.4351||-3.2198|-4.0672|-3.4884|-3.2685|-3.9817|-3.9808|-3.8843|-3.2148|-1.8548|-1.5048|-2.3248|-2.0448|-3.6148|-3.5128|-3.1844||-3.3344|-3.7784|-3.7667|-4.6829|-4.152|-5.2375|-4.5783|-5.5084|-4.6439|-5.4142|-5.0812|-4.7912|-4.2532|-5.2932|-6.1408|-5.5869|-5.9082|1.8726|2.4126|2.1726||2.5226|2.2026|3.6526|3.2526|2.4826|4.0426|3.8026|3.2826|3.1726|2.0326|0.8726|2.1726|3.9526|2.4674|2.3674|2.5874|2.0374|3.4374|3.5449|3.7884|2.5589|2.7703|3.5561|2.1576|2.8276|2.4237|2.7794|-0.6873|-0.8873|-0.6773|-0.5973|-0.6073|-1.5273|-2.1973|-1.9373|-2.6773|-2.9781|-3.6295|-3.0228|-2.5244|-2.0844|-1.6844|-2.0444|-2.6044|-2.4945|-2.7427|-2.7527|-3.1967|-2.1367|-2.7467|-3.1049|-3.1022|-3.0222|-3.5622|-2.3722|-2.5722|-1.6622||-2.2322|-1.2722|-3.0122|-3.0922|-3.3522|-3.4077|-3.6063|-2.7263|-2.4263|-2.9963|-3.7063|-4.4345|-4.2541|-4.489|-4.8679|-3.4279|-2.2379|-2.3579|-1.3979|-1.6779|-3.6079|-2.7479|-4.1979|-4.2979|-4.263|-3.973|-3.553|-3.253|-4.873|-5.258|-5.928|-4.428|-2.528|-3.958|-5.018|-5.7415|-6.4184|-6.6613|-6.5771|-4.8462|-5.7862|-5.6262|-7.5375|1.5741||2.4841|3.4441|5.2041|6.1541|7.1799|3.9099|4.1499|5.1499|4.9799|5.3245|5.8883|5.5807|6.2734|4.6624|5.1024|4.6233|3.9933|4.2133|5.4033|6.3748|6.2516|4.7642|6.1783|-0.4956||-2.1056|-1.1256|-1.4056|-3.4456|-3.0556|-2.7756|-2.1156|-2.6556|-2.7056|-3.3756|-4.4456|-6.2456|-5.7987|-4.5587|-5.8341|-4.5441|-4.6741|-4.0541|-4.0541|-3.5941|-1.8541|-2.1941|-0.8441|-2.0241|-0.7441|-2.7941|-5.1041|-5.7841|-7.3684|-7.0288|0.8728|2.4928|2.0228|3.4328|4.2528|6.2528|7.1828|7.1328|9.6928|6.7428||8.8605|-1.7101|-5.9501|-7.4901|-7.9301|-8.9513|-9.2834|-8.5332|-7.5068|-8.9932
01017|949627|/equities/virtu-financial-inc|R1000VALUE|0.3896|2.0696|2.7996|3.5131|3.3474|2.7511|2.6711|2.2811|1.9911|2.6211||2.7911|2.8338|3.0438|2.3638|2.7438|3.4938|3.0071|3.2301|4.0894|2.7389|2.9004|2.2804|2.8149|2.3197|2.7797|-0.224|-0.864|-1.504|-1.744|-1.994|-2.5423|-2.5232|-1.8832|-1.9032||-2.3232|0.5697|1.8297|2.1527|2.1562|1.8087|2.0193|1.5435|1.5135|1.2535|1.6835|1.7139|1.7854|1.8401|2.0759||2.2141|2.2582|2.0882|2.3531|2.9491|-1.0816|-1.3216|-1.1916|-2.4816|-1.9305|0.228|0.778|0.868|0.828|0.658|0.668|0.508|0.988|1.358|1.918||1.9169|1.7469|1.2669|1.6369|1.7069|2.2328|2.0539|2.3099|2.4632|2.1999|1.7499|1.7299|2.2299|2.3699|2.5299|3.9023|-0.6417|-1.5217|-1.9517|0.9236|0.9236|1.3536|1.5927|1.6527|1.2927|1.6027|1.86|1.3305|0.9605|0.9705|1.2305|1.5005|1.4743|1.4828|1.4627|2.2566|-0.614|-0.384|-0.674|-1.004|-0.914|-1.094|-1.054|-1.404|-1.594|-1.224|-1.144|-1.114|-1.184|-1.104|-1.264|-1.334|-1.784|-2.2431|-1.9128|-1.9628|-2.1729||-1.7969|-1.9916|-1.9222|-2.2552|0.5706|1.5706|1.1306|1.2406|1.3506|1.0806|1.0106|0.8106|0.8506|1.1806|1.5406|1.6206|1.6206|1.7306|1.3806|1.9506|1.7406|-0.4629|-1.8329|-1.1786|-1.2686|-1.2486|-1.2886|-1.3686|-1.3286|-1.5483|-1.8769|-1.8712|-1.4562|-1.4862|-1.5462|-1.8637|-1.8237|-2.0826|-2.3488|-2.0724|-1.7239|-2.2292|-2.2592|-1.4692||-1.8592|-1.8059|-2.1659|-2.1617|-2.3217|-2.4062|-2.7662|-3.0799|-2.4913|-2.4313|-2.5713|-1.9013|-2.3813|-2.8251|-3.1824|-3.2838|-3.2609|-4.2697|2.27|2.3|2.45|2.6518|-0.0419|-0.7719||-0.4819|-1.0019|-1.3819|-2.0019|-2.0907|-1.9807|-1.9507|-2.1507|-2.4067|-2.1267|-2.1567|-2.3267|-2.7867|-2.4567|-2.8567|-3.0997|-2.7903|-3.5836|-3.2336|-2.3039|-2.3139|-2.3306|0.7615|1.2415|1.3615|1.2265|1.1515|1.6815|1.5515|2.2615|1.9715|1.5915|1.6015|1.2215|1.7215|1.3465|1.4815|2.2815|2.0615|2.5915||2.8543|2.4348|2.2688|2.7251|2.4409|2.217|2.127|2.4754|2.8246|2.0946
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|||||||||||||||||||||||||||-0.7133|-0.7233|-0.7033|-0.7615|-0.6615|-0.8178|-0.8514|-0.9216|-1.0734||-1.1258|-1.1358|-1.0758|-1.1258|-1.0558|-0.9458|-0.7858|-1.1458|-0.8058|-0.7758|-0.7658|-0.4458|-0.2058|-0.5058|-0.5858||-0.5458|-0.6058|-0.8158|-0.8658|-1.0858|0.2554|0.4754|0.1054|0.0954|0.7554|0.5054|0.5354|0.8354|0.3954|0.7654|0.1654|0.2254|0.1154|0.1954|0.3354||0.7354|0.8966|0.7147|0.5247|0.3647|0.5947|0.6395|0.5395|0.4884|0.5284|0.5594|0.5294|0.4294|0.4594|0.3894|0.3794|0.4494|0.4094|0.4294|0.4794|0.4394|0.4394|0.4794|0.3794|0.4294|0.5394|0.3894|0.8094|-0.3419|-0.2919|-0.3119|-0.3719|-0.3719|-0.3219|-0.3219|-0.3419|-0.2719|-0.3919|-0.3719|-0.2719|-0.4219|-0.4951|-0.5066|-0.5165|-0.5266|-0.5999|-0.6398|-0.6625|-0.726|-0.8177|-0.9162|-0.9271|-0.9513|-1.0613|-1.0713|-1.0613|-1.1513||-1.2313|-1.2013|-1.3713|0.8802|0.9669|1.1081|0.9781|0.9981|1.0381|0.7181|0.6581|0.5781|0.8581|0.9581|0.8281|1.3981|1.8382|1.8699|1.7793|1.7369|1.8253|1.8072|1.7172|2.0496|1.2896|1.5161|1.6639|1.6695|1.6663|1.6063|1.7935|1.9406|1.8506|2.0603|1.8003|1.9303|2.1882|2.0682|2.1382|2.5582|2.4682|2.6084|2.5584|2.2084||2.6884|-2.1862|-2.2962|-2.9262|-1.9462|-1.0362|-1.4362|-2.0162|-2.1362|-1.8862|-3.2862|-3.6188|1.4119|1.8719|1.1919|2.2519|1.8919|2.3019|2.4819|2.4419|2.4989|2.1389|2.5589|3.0758||3.0015|3.0115|2.9218|2.6318|3.3718|3.2953|3.1601|4.0188|2.7288|3.6155|3.2843|2.2443|1.3043|2.0843|2.6343|3.7434|2.8434|2.7034|2.4946|2.3747|2.6715|3.3021|2.1779|2.7825|2.1225|2.1138|1.2038|1.6638|1.2538|1.9538|2.1755|2.6183|2.1792|1.934|2.645|2.1773|2.2973|2.6996|2.0149|2.2064||1.9918|1.8418|1.8118|1.6318|1.7818|1.4618|0.8172|0.9659|1.4718|1.323
01019|16739|/equities/nektar-therapeutics|R1000VALUE|-1.4777|-1.0977|-0.9977|-0.8477|-0.6177|-1.3577|-1.6177|-1.3977|-2.0741|-1.6893||-1.598|-1.458|-0.958|-0.968|-1.288|-1.238|-1.098|-0.868|-1.478|-1.568|-1.688|-2.218|-2.0045|-1.4545|-1.3945|-1.8645|-2.5414|-2.3652|-2.1152|-1.8352|-2.6408|-1.9947|-1.6347|-2.0547||-1.6747|-2.1052|-1.8302|-2.1847|-2.0572|-2.0366|-2.0166|-2.7361|-1.9265|-2.2213|-2.5626|0.465|0.665|1.505|1.845||2.135|2.5645|2.9054|2.9071|2.2867|1.8367|-0.2255|-0.5055|-0.5355|-0.8255|-0.7555|-0.4555|-1.0055|-1.3255|-2.3555|-1.7755|-1.9855|-1.9255|-2.3974|-2.4664||-2.0564|-2.2664|-2.6718|-2.7855|-3.1873|-2.8556|-2.6311|-2.9439|-3.1345|-3.2014|-3.7675|-3.6205|-2.7905|-3.9905|1.9291|-0.4551|-0.8051|-1.2451|-2.3151|-1.5877|-1.7976|-1.664|-1.9687|-1.9073|-1.8173|-2.215|-1.9419|-2.5814|-1.6014|-1.8414|-1.8414|-1.2514|-1.6914|-1.8914|-2.0714|-2.7914|0.3566|1.3266|1.6266|1.1766|1.1466|1.6366|2.0566|2.2495|2.4302|1.9794|2.3874|1.6085|1.9543|1.7043|1.6243|1.4143|1.8369|1.4854|1.3154|1.7527|1.6491||1.7285|1.7215|1.7765|1.9701|1.6401|2.0159|-0.5377|-0.3477|-0.6877|-0.7277|-1.1577|-1.6977|-1.5768|-1.4268|-1.821|-1.5779|-1.6454|-2.1347|-2.0266|-1.7621|-1.4921|-1.3921|-1.6421|-1.4621|-1.4948|-1.6648|-1.6057|-1.4157|-1.763|-1.5764|-1.3064|-1.4364|-1.0364|-1.0864|-1.4964|-2.0392|-1.5592|-1.8288|-1.2188|-1.0688|-0.9288|-1.4888|-1.6788|-1.3939||-1.1939|-0.7839|-1.1439|-0.8939|-0.5539|-1.0339|-1.2839|-1.6339|-1.7945|-1.7567|-1.6167|-1.3767|-1.2567|-0.8667|-0.9367|-1.0067|-0.7767|-1.8067|-2.0967|-2.0767|-2.2789|-1.7871|-1.7979|-1.6079||-1.6179|-1.7279|-1.6479|-2.1179|-2.3507|-2.4545|-2.3245|-2.0145|-2.3445|-2.4743|-1.6843|-1.8043|-2.0943|-1.3743|-0.9343|-0.5643|-2.1443|-2.2615|-2.5537|-1.6937|-1.7437|-1.2637|-1.1037|-1.2637|-0.9637|-1.6737|-1.2537|-1.6237|-2.5437|-2.5537|-2.3537|-1.9937|-2.2137|-2.6637|-2.7385|-3.0673|-3.3135|-3.2369|-2.6363|-2.8063||-2.4863|-2.8863|-3.3763|-3.9255|-3.8789|-3.5439|-4.3562|-4.6132|-3.3402|-4.1698
01020|20918|/equities/copa-holdings-sa|R1000VALUE|-18.784|-15.6434|-15.9718|-12.859|-14.2757|-13.3158|6.2184|3.9084|5.0084|6.9584||10.5284|11.3084|15.0407|13.0523|9.884|7.554|12.294|9.794|12.273|-3.6201|-5.8701|-5.8201|-3.8201|-3.1201|-3.9901|-7.6801|-8.7701|-8.4601|-7.8701|-8.1601|1.0627|4.5927|3.6027|4.4227||8.7527|9.2512|6.8006|8.2711|5.6711|6.3611|4.2511|5.0011|8.1011|6.4011|7.1824|7.3785|7.2841|8.5051|8.6472||9.1372|10.8579|10.1041|-4.2216|-5.5615|-6.3616|-5.0016|-6.5116|-5.5116|-3.1216|-4.1315|-2.6715|-4.6715|-5.8016|-9.7516|-8.5416|-11.1415|-10.4867|-8.1467|-8.6367||6.7103|6.3903|7.5403|8.01|8.2469|-8.6267|0.6236|3.1536|2.2136|3.8736|3.1735|4.9235|5.9736|-1.6667|-5.6967|-6.2367|-6.72|-5.84|-6.73|-7.3048|-7.0517|-6.6278|-6.2967|-7.3139|1.9001|2.17|2.35|3.06|4.43|5.11|5.78|6.14|6.36|6.77|6.95|9.2981|9.2039|7.4139|7.5739|3.0139|3.3939|2.5539|6.7939|7.8565|7.4009|7.3491|6.5409|6.5323|6.2024|6.8323|7.0849|6.3249|7.9223|5.8123|7.3123|4.5323|7.2023||5.6419|6.2719|6.782|5.4135|4.5235|6.3135|5.0435|6.6834|7.8967|5.3967|3.5867|1.3467|3.2067|3.9467|5.8667|6.7867|8.0567|9.3067|8.81|7.68|7.66|8.4268|1.0368|2.3568|2.1468|3.0768|6.1668|8.7033|-1.042|-0.792|-2.362|-1.762|-1.442|-4.102|-6.742|-7.3646|-6.3107|-6.5824|-6.6096|-4.4396|-4.1896|-5.6996|-5.0596|-5.9707||-5.2839|-4.9607|-5.6965|-6.1001|-5.8033|-5.1881|-4.3081|-3.5481|-2.0381|-1.6981|-4.2281|-5.4081|-7.0701|-7.2359|-6.3144|-6.5144|-8.0409|-8.3352|-7.632|-7.892|-9.9723|-9.3931|-7.2234|-4.2134||-6.4034|-5.8534|-6.3534|-7.3334|-7.4934|-8.1734|-8.3034|-9.7347|-9.0646|-7.4146|-7.7446|-10.3746|1.6756|4.0656|6.6256|9.2056|6.4656|2.8056|4.1156|6.0156|7.2356|9.0249|-0.4394|-1.7094|-3.6794|-4.5394|-6.7494|-8.4594|-10.662|-9.5419|-7.6019|-7.5919|-8.2619|-6.9719|-8.7319|-8.9119|-8.6502|-9.5802|-7.5102|-9.3102||-9.0402|-9.1702|-9.2102|-12.7402|-11.7603|-9.8703|-13.9511|-12.7986|-11.4916|-6.8116
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|3.6554|4.0355|4.2579|2.4779|3.4179|3.1916|-0.1882|-2.3882|0.8555|1.0955||2.0955|3.0055|2.7629|3.1645|-0.863|-0.493|-0.993|-0.613|-1.513|-2.073|-1.753|-1.743|-1.373|-1.543|-1.623|-2.583|-2.8596|-2.2996|-2.5296|-2.1803|-2.4003|-2.5203|-2.5503|-3.018||-2.8958|0.9748|0.6348|0.8048|1.4448|1.4248|0.3548|0.8348|1.3748|2.0848|1.8941|1.8641|2.0447|2.2847|2.0947||1.7447|1.5747|2.1947|2.4347|2.5517|2.53|2.38|2.33|2.08|1.77|1.41|1.51|1.26|1.89|1.02|1.6|1.54|2.88|2.84|2.44||2.988|3.1229|3.0349|2.8314|2.9715|2.9315|3.5415|3.4041|3.9784|3.8805|3.4305|2.3529|2.1742|2.5642|2.2842|2.826|-0.907|-0.487|-1.567|-1.917|-2.4721|0.6973|1.2373|1.5473|1.7373|1.2773|1.4573|1.5173|1.7973|2.7099|-0.8943|-1.3143|-1.6443|-1.5743|-1.1743|-1.7143|-1.7643|-2.0943|-1.9649|-1.7849|-2.3272|-2.1481|-2.0826|-2.6174|-2.1347|-2.209|-2.06|-2.0942|-2.0191|-2.0914|-1.7414|-2.1626|-1.956|-1.996|-2.0652|-2.3846|-2.1846||-1.4046|-1.3446|-1.5846|-1.3846|-1.9546|-2.2546|-2.7034|-2.6204|-3.1553|-2.7186|-3.0435|-3.2335|-3.8125|-3.0851|-3.3551|-4.0847|-4.281|-4.5969|-3.3153|-3.4919|-2.7425|-2.5429|-2.8403|-2.1503|-2.4503|-2.6103|-2.0803|-2.2403|-2.6803|-3.107|-3.2471|-3.2141|1.8763|2.3363|-0.7241|-1.2541|-1.5441|-1.4041|-1.6941|-1.3941|-1.1941|-2.0041|-1.7541|-1.9141||-1.5841|-1.9641|-1.6041|-1.7841|-1.4641|-1.4241|-1.8141|-1.5541|-1.1141|-1.0341|-1.7641|-1.0541|-2.0941|-2.4265|-1.7965|-2.1765|-2.3265|-2.5365|-2.2865|-2.8065|-2.9198|-2.5306|-2.5506|-2.8064||-2.9564|-2.7064|-3.0564|-3.4712|-3.9395|-4.6298|-4.0743|-5.0866|-4.9938|-5.0438|-5.2938|-5.3338|-7.2112|1.5398|2.2598|3.2398|3.2759|3.4084|2.6084|2.5384|2.3784|2.889|3.078|3.6706|3.0517|3.7617|2.5217|2.7817|1.9217|1.3917|2.4817|-0.6904|-0.8004|-1.1704|-0.8404|-1.5104|-2.0004|-2.3404|-2.0804|-1.9304||-2.6104|-2.5204|-2.2204|-2.0104|-2.3504|-2.9404|-3.3804|-2.7104|-2.6304|-3.1504
01022|21003|/equities/newmarket-corp|R1000VALUE|14.678|28.678|-3.8308|-7.2608|-15.1008|-13.3608|-17.3008|-23.6808|-23.0399|-14.9799||-11.6199|-10.5999|-4.9099|-9.6699|-19.4699|-19.0599|-27.1799|-27.7299|-28.9107|-33.5219|-37.4037|-52.0655|-15.6463|-20.2163|-19.5763|-22.7063|-25.2989|-24.9088|-22.7388|-21.0389|2.6767|9.0867|17.0267|13.8567||16.6367|21.9667|18.7367|25.8184|22.7822|11.2522|11.0222|11.8822|16.1222|11.4322|11.5522|16.1722|20.3922|20.5383|-2.2223||-5.8623|-8.6923|-11.2223|-10.2523|-4.9923|-7.6023|-10.5123|-22.3923|-17.7326|-20.7619|-19.3066|-15.2366|-16.4866|-16.2466|-22.1466|-25.8086|-29.7754|-25.8955|-17.8955|-16.9354||-14.7554|-9.3854|-11.7354|-9.4754|-8.8054|-5.0254|-14.2754|-16.0654|-14.4255|-16.5754|-18.5754|-19.8754|-19.7854|-19.3655|-26.7454|-18.8854|-18.7754|-21.9854|-17.1854|-35.9354|-32.5547|-46.6939|14.4619|14.5287|16.0404|19.0039|16.6322|19.3464|20.89|23.5083|23.1143|21.3017|15.0617|18.9927|17.5122|17.6461|18.1061|21.6564|21.4936|15.892|17.262|19.3832|20.6991|18.6157|-5.0631|-10.2831|-14.3931|-17.7931|-20.1245|-17.9335|-18.8435|-24.6912|-21.42|2.083|9.813|15.223|12.563||13.563|15.163|14.913|18.7569|15.9743|15.1843|8.2543|15.1443|14.4299|14.7874|15.7722|14.5023|13.0123|15.7723|13.8223|16.3623|17.5554|17.4239|20.6899|19.637|20.3132|17.3697|13.5697|14.1097|18.4297|-3.9309|-3.3409|-8.5709|-15.3009|-14.5309|-16.4409|-20.0872|-15.7976|-12.8376|-13.9276|-11.9076|-14.5376|0.2125|3.2325|7.0025|5.9225|2.4825|3.9725|10.0625||11.0325|13.1625|16.9625|15.9825|16.2825|25.9625|-12.7821|-15.7121|-15.6321|-16.7921|-23.8621|-25.5524|-23.8399|-14.5572|-20.5575|-15.686|-17.9512|-18.4132|-19.9132|-23.9923|-14.3223|-14.0723|-17.5723|-9.2223||-15.5123|-20.7434|-16.8363|-21.0363|-20.2311|-20.4524|-22.2885|-22.291|-18.1697|-13.3097|-15.1797|-10.6498|-22.2897|-18.4012|-18.6537|-17.0537|-20.2236|-21.5237|-18.4136|-20.6237|-24.6573|-23.8165|-26.9836|-29.2229|-20.8329|-23.9229|-36.7749|-16.8684|-16.7808|-13.8308|-13.5408|-16.9208|-16.4208|-18.7408|-18.6023|-18.1523|-21.2623|-20.1623|-15.8423|-15.7323||-21.3823|-25.3935|-20.3835|-15.9635|-17.6635|-23.8235|-25.9196|-24.5396|-18.5096|-18.4296
01023|940842|/equities/sage-therapeutic|R1000VALUE|-6.9154|-6.2325|-5.3025|-4.0425|-3.5525|-3.7925|-3.5125|-5.4525|-7.5525|-7.2326||-7.7631|-8.9494|-8.8459|4.2294|3.0194|3.7694|4.1194|6.4394|6.0824|-0.9284|-2.8084|-4.2384|-4.6084|-4.1384|-5.4084|-6.0084|-7.9861|-7.1861|-5.6261|-5.2761|-6.9443|0.7038|1.3238|1.9638||4.8138|4.2938|4.4438|5.4538|4.0638|3.9238|4.9138|1.3338|4.0938|5.4738|4.4238|5.1338|4.3838|5.3838|5.2321||6.4348|6.1455|-1.4039|-1.2239|-1.0239|-3.5739|-2.7939|-3.7339|-3.2139|-3.8739|-3.8539|-2.3839|-2.9039|-5.0139|-5.4439|-4.1339|-5.6543|-3.8943|-5.0311|-4.2514||-3.5614|-3.8314|-4.4416|-4.0999|-4.2499|0.6651|1.1851|0.8551|2.0351|1.8351|1.4151|2.7751|3.8251|4.5551|6.0851|8.9979|-1.0848|-2.2848|-4.2948|-3.4948|-4.7759|-4.3915|-4.3634|-4.4149|-4.6049|-5.0571|-7.4082|1.5228|2.3928|3.3428|2.8128|2.8028|2.6828|2.4928|2.7428|3.0928|2.4728|1.8028|2.7428|1.7628|1.6028|2.4428|4.3128|2.8727|3.6528|1.8028|2.6828|2.6728|3.8528|2.7528|2.4328|1.0528|2.7628|2.6428|2.0328|3.1128|3.3028||3.9328|4.6928|-0.1707|-0.7907|-2.1807|-2.1607|-4.0807|-3.4107|-3.7107|-4.0207|-5.0207|-6.7407|-5.7931|-5.1231|-5.4131|-4.4031|-3.5931|-4.6731|-5.3831|-4.5031|-6.7731|-4.6531|-6.2131|-7.0225|-6.2344|-6.0002|-5.6002|-5.0802|-6.4002|-6.7684|-6.4431|-7.2809|-5.5409|-6.1609|-7.0988|-7.234|-7.1934|-8.764|-6.573|-6.9176|-6.6078|-7.1632|-7.4244|-8.1017||-8.4142|-7.9922|-8.9875|-9.7291|-10.0132|-8.8732|-10.3036|-11.2319|-12.7314|-11.8791|-12.4391|-14.2328|-16.7048|-19.466|4.7091|10.9591|8.9793|9.3123|9.3237|-4.4287|-7.2887|-8.9812|-9.6019|-8.6194||-8.9894|-6.8294|-9.0494|-11.5817|-9.9956|-6.9956|-7.2656|-9.8756|-8.4156|-8.6556|-10.5456|-11.9556|-7.5256|-7.2456|-6.5156|-6.3356|-9.3356|-11.133|-13.2708|-5.4508|-5.6508|-5.5308|-6.7408|-6.6308|-6.0108|-7.9408|-9.6908|-10.0408|-11.0154|-9.4154|-9.8254|-8.9654|-8.7954|-12.5254|-10.2577|-8.3277|-7.7977|-6.9577|-5.6477|-7.0477||-8.0577|-10.0877|-11.6577|-13.3377|-11.1977|-13.4977|-16.898|-15.0932|-9.3432|-12.1632
01024|1172260|/equities/paysafe|R1000VALUE|-10.8293|-8.3093|-6.1493|-7.8293|-9.5093|-5.9093|-7.3493|-7.2293|-10.0977|-10.5481||-9.3978|-7.2583|-3.1783|-3.1783|-5.0983|-5.4583|-4.2583|-4.1383|-5.8183|-6.7783|-6.6583|-7.8583|-4.9783|-2.3383|-4.3783|-6.8983|-8.9383|-6.7783|-6.4183|-7.3783|-9.3303|-7.8575|-8.4575|-9.5694||-8.3679|-7.1679|-6.3279|-6.2079|-7.8879|-6.4479|-7.6479|-8.2479|-5.6079|-4.8879|-6.5679|-5.6079|-6.3279|-6.8079|-7.0479||-4.6479|-7.1679|-7.1679|-10.6479|-6.8079|-8.3679|-8.0079|-8.7279|-8.2479|-5.7279|-5.1279|-2.1279|-9.8079|-10.7679|-13.0038|-10.8897|-14.222|-13.0569|-13.2542|-13.2902||-13.9271|-15.4467|-15.6908|-17.7655|-19.8318|-19.1028|-20.4771|-21.6613|-23.263|-30.7142|0.5919|5.0319|8.6319|2.5119|3.7119|6.1119|5.9919|8.8719|6.9519|3.7119|1.6719|3.9519|3.8319|10.5519|12.5919|10.4399|13.3802|8.7002|9.7802|13.7587|-5.955|-10.035|-12.3265|-10.9086|-8.1486|-9.1086|-10.4869|-13.0764|-8.9682|-8.544|-11.0608|-10.7871|-10.2774|-9.1886|-7.0286|-9.9086|-12.0686|-11.3361|-11.8201|-12.2401|-11.7786|-14.4076|-12.4826|-11.5226|-7.6826|-6.7226|-7.5626||-3.1226|-6.7226|-8.7626|-12.4826|-14.823|-14.3481|-17.3309|-15.577|-12.937|-13.897|-18.697|-22.8873|-21.9119|-22.4353|-27.59|-15.6769|-7.5169|-13.5169|-12.9169|-6.7969|-7.7569|-14.5969|-14.8369|-12.0769|-4.6369|-8.5969|-6.7969|-9.6769|-12.3169|-10.3969|-9.5569|-10.3969|-10.1569|-12.6769|-15.7969|-19.6972|-15.1122|-19.5364|-17.246|-11.1261|-10.886|-15.2061|1.5826|2.7826||4.8226|9.0226|13.1026|11.9026|15.8626|14.3026|-15.806|-15.1877|-16.3877|-15.8812|-17.8625|-16.5425|-18.2225|-20.0521|-20.409|-16.809|-18.249|-15.849|-15.249|-12.609|-13.089|-18.369|-14.409|-18.609||-25.569|-26.6273|-24.3883|-24.8683|-23.1883|-19.3483|-18.0283|-16.3483|-20.1883|-30.2683|-32.5483|-40.0988|-36.3678|-28.2644|-15.4655|-16.9055|-25.1855|-20.2676|-16.6676|-12.9476|-14.1476|-13.6676|-14.2676|-12.5876|-12.3476|-17.7476|-20.6276|-24.5876|-25.7876|-27.4518|-28.491|-22.491|-25.611|-29.691|-35.2419|-34.3638|-34.5505|-40.9976|-38.2376|-44.6442||-39.2442|-53.7453|-34.5453|-31.0653|-41.1453|-36.3453|-38.9853|-28.1853|-21.9453|-28.5453
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|-4.8164|-4.2332|-3.4296|-2.5196|-2.8896|-2.1496|-2.5096|-2.8996|0.185|1.135||1.565|2.505|3.845|-1.3996|-1.8296|-1.7196|-1.4296|-1.4796|-2.3396|-2.8496|-3.4596|-3.6896|-2.6696|-2.4496|-3.2696|-4.0096|-5.6864|-4.9349|-4.5649|-3.6418|-4.7717|-3.6317|-2.8717|-2.2517||-2.2817|-1.7717|-1.2417|-1.6217|-3.4617|1.6831|2.9531|3.2931|3.5031|3.7231|3.7979|3.5779|3.7718|3.4218|4.0118||3.7018|2.7118|2.0418|1.0318|3.3118|3.3718|4.3722|3.4262|3.0662|-1.1617|-1.5117|-1.2817|-1.5717|-1.7117|-2.9617|-1.9317|-3.4417|-3.1417|-2.5617|-3.0317||-2.2117|-2.1817|-2.2317|-2.6117|-2.5317|-2.1917|-2.0917|-2.0717|-1.7717|-2.3817|-3.1317|-2.6417|-2.5317|-1.8717|-2.9917|-2.1917|-1.1917|-1.4917|-1.5317|-3.4617|0.3643|2.2143|2.6843|3.6277|2.8549|1.7749|-0.4658|-0.2858|-0.9958|-1.3958|-1.7258|-1.9958|-2.127|-1.707|-1.497|-2.077|-1.7423|-1.8523|-1.9094|-1.8694|0.1268|0.5468|1.0368|1.5368|1.9568|1.8554|1.4554|1.4253|1.4754|1.8253|1.5853|1.9953|2.3554|2.6859|2.0159|-0.6841|-0.6241||-0.8741|-0.8341|-1.4941|-1.1741|-1.3341|-1.5541|-1.6141|-1.5841|-1.6741|-2.2941|-2.9141|-3.6441|-3.1741|-3.7841|-3.4106|-3.5897|-4.0552|-3.1852|0.4913|0.3413|0.5313|0.9113|2.6113|2.4613|3.2113|3.4813|3.4113|3.0713|2.9113|3.1542|3.4061|-0.4506|-0.7106|-1.4006|-2.5906|-2.3506|-1.2606|-1.8806|-2.0106|-1.2306|-1.7806|-2.7806|0.9361|2.1761||3.1461|2.8961|3.6161|3.0461|2.4861|3.5461|2.6809|2.5309|2.8209|2.3109|1.8609|2.4809|2.8809|2.7609|3.2309|3.0233|2.6733|2.1733|2.7833|1.7633|2.1133|2.6933|2.7233|3.0833||2.9573|3.0349|2.8189|2.7189|2.4489|2.5189|2.0389|2.5289|3.0489|3.2844|2.1944|1.7344|1.9744|2.3244|2.2844|2.1844|1.9944|2.8944|2.3744|2.3844|2.5844|3.4644|3.6412|3.4808|2.8592|-0.9553|-1.6553|-1.6653|-1.5653|-0.7253|-0.7953|-0.7853|-0.4353|-0.8153|-0.1553|-1.2253|-1.3553|-1.2153|-1.3353|-1.0253||-1.3953|-1.2453|-1.1453|-2.7053|-3.0853|-4.2373|-3.6438|-4.1013|-4.4142|-5.0226
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|1.8084|2.1384|1.9284|1.4184|1.3384|1.4284|2.0084|0.7184|1.8684|2.0522||-0.0724|-0.7824|-1.1924|-1.4424|-1.3924|-1.5124|-1.8424|-1.9924|-2.4024|-2.6203|-3.0988|-1.6085|-1.6985|-1.6785|-1.4785|-1.9485|-2.0865|-2.2696|-1.8296|0.602|0.692|0.802|0.892|1.082||1.752|1.582|1.522|1.262|1.232|1.752|1.4465|1.3765|1.6345|1.6194|1.5994|1.7239|1.2839|1.2963|1.1763||0.9063|1.0163|0.9463|0.9463|0.8463|1.6563|1.6241|0.9941|0.9541|0.7341|0.4941|0.7941|0.5841|1.0441|0.6441|0.3841|0.2141|0.1641|1.0941|1.318||1.328|1.3712|1.7352|1.2944|1.1344|1.6344|1.5393|1.821|1.621|2.0526|1.764|1.8844|2.2403|2.1728|1.2728|-0.1981|-1.1481|-1.2181|-1.5681|-1.5405|-1.4736|-1.6763|-1.3263|-0.8863|-0.8263|-0.6363|-0.9063|-0.5963|-0.9763|-0.7663|-0.3663|-0.9463|-1.0063|-1.3663|-1.2763|-1.4563|-1.5463|-1.3863|-1.0263|-1.4863|-0.8263|-0.9763|-1.4463|-1.4506|-1.0106|-0.9206|-0.7906|-1.1606|-1.0406|-1.5306|-1.2341|-1.0441|-0.8941|-1.1141|-1.0341|-1.3251|-1.2328||-1.0428|-1.1328|-1.3328|-1.199|0.2879|0.1679|0.1679|0.3979|0.5279|0.8079|0.9179|1.1179|0.8879|1.4279|1.4279|1.6079|2.1091|-0.2034|-0.4034|-1.3734|-1.8634|-1.7134|-1.7634|-1.7734|-1.997|-1.7485|-1.2785|-1.2785|-1.1485|-1.0185|-1.4985|-1.6314|-1.6742|-1.3342|-1.1942|-1.0542|-1.3542|-1.3942|-1.6909|-1.5621|-1.3348|-1.5538|-1.1838|-1.1338||-0.7838|-0.9838|-0.7438|-0.5138|-0.7638|-1.1238|-1.2938|-1.4083|-1.1383|-1.1183|-1.3083|-1.3383|0.3981|0.5881|0.7181|1.0081|0.9181|0.7481|0.8581|0.5981|0.6481|0.6681|0.4681|0.3381||0.4881|0.4581|0.7681|0.6781|0.9681|0.8181|1.3681|1.3381|1.9981|1.994|2.4784|1.9884|1.3884|2.0584|2.1484|-0.5366|-0.6416|-0.4716|-0.6816|-1.0116|-1.8816|-1.5437|-1.8037|-1.6137|0.4484|0.8984|1.1884|1.4484|1.7805|1.3266|1.3666|1.3366|1.1966|1.2966|1.6866|1.3666|1.3666|1.3666|1.7066|1.5966||1.3666|1.1466|1.6966|2.1909|1.9306|1.7106|1.5606|1.9006|1.9906|1.6506
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|-1.6977|-1.1877|-0.5277|-0.8177|-1.1477|-0.5677|-0.6477|-1.0977|-0.9177|-1.1577||-0.9977|-0.9077|-0.7477|-0.9777|-1.4177|-1.5871|-1.1671|-0.9671|-1.2371|-1.4971|-1.3548|-1.2929|-0.9729|-1.0329|-1.2729|-1.4729|-1.9492|-1.4792|-1.4192|-1.1192|-1.3892|0.3581|0.6181|1.0381||1.2381|1.2981|0.8881|0.8481|0.7181|1.0181|1.0581|1.0481|1.4817|-0.2477|-0.4977|-0.5377|-0.6077|-0.6577|-0.6177||-0.9777|-1.0777|-1.0977|-1.8677|-1.3631|-1.3654|-1.1254|-1.5332|-1.3771|-1.427|-1.307|-1.087|-0.867|-1.417|-1.1954|-1.2754|-1.5654|-1.4854|-1.2445|-1.2045||-1.199|-1.2173|-1.4473|-1.6065|-1.4633|-1.3894|-1.4894|-1.9417|-1.4575|-1.4903|-1.5203|-1.7003|-1.5781|1.5261|1.0581|1.2632|1.1939|-0.1969|-0.8969|-0.6369|-1.0669|-0.7269|-0.4969|-0.5469|-0.5669|-0.5969|-0.7369|-0.8269|-0.8869|-1.1269|-1.2169|-1.4104|-1.3604|-0.8804|-0.8704|-0.8704|-0.1804|-0.6004|-0.6904|-1.1004|-0.9004|-1.0404|-0.8004|-0.8504|-0.9504|-1.3204|-1.5904|-1.5404|-1.3729|-0.9529|-0.7529|-1.0329|-0.4329|-0.5429|-0.6529|-0.9829|-1.1029||-1.0129|-1.0129|-1.3229|-1.2329|-0.7629|-0.6729|-1.1529|-0.9629|-1.2429|-1.4029|-1.5845|-1.6801|-1.8564|-1.9778|-2.0642|-1.8742|-1.9742|-2.0814|0.7693|0.8193|1.5293|1.2689|1.219|1.3689|0.969|1.159|1.139|0.6189|0.719|1.1989|-0.1579|-0.3979|-0.3479|-0.6579|-1.4079|-0.9747|-0.6747|-0.5447|-0.4047|-0.2747|-0.4947|-0.8247|-0.6847|-0.8947||-0.6047|-0.4547|-0.4247|-0.4447|-0.5447|-0.4847|-0.5647|-0.8947|-0.9547|-1.0747|-1.4047|-1.6596|0.5256|0.6856|0.6156|1.0456|0.7656|0.7756|0.8856|1.0156|1.4156|1.2054|1.0354|1.2054||1.3074|1.4627|1.0862|0.7162|1.0262|0.9962|0.8762|0.8662|0.9462|1.0362|1.4662|1.0262|0.8762|1.0862|1.2262|-0.3925|-0.6925|-0.7125|-0.6425|-0.6825|-0.7125|-0.4425|-0.4525|-0.4625|-0.4925|-0.5725|-0.9525|-0.8525|-1.1925|-0.5625|-0.7325|-0.8725|-1.3925|-1.5325|-0.9925|-1.0525|-1.5225|-1.5225|-1.3825|-1.5125||-1.6125|-1.9725|-1.9425|-2.3893|-1.8593|-2.0393|-2.4407|-2.5811|-1.6711|-1.3711
01028|21032|/equities/lennar-corp-b|R1000VALUE|-9.607|-4.637|-4.257|-2.387|-3.997|-3.757|-3.127|-5.307|-9.177|-8.4628||-6.336|-8.053|-6.6243|-7.7172|-8.9714|-9.542|-9.5999|-5.0999|-7.1299|-8.6199|-10.9565|-7.8728|-5.6829|-7.2929|-6.5828|-8.9529|-11.1589|-11.9026|-8.3026|-6.6826|-10.1026|-11.191|-11.3854|-9.7076||-4.0876|-3.4676|-4.3176|-4.5676|-7.4576|-11.058|-8.6677|2.526|4.216|3.286|6.676|5.5135|6.9825|-0.4227|-1.2727||-2.5127|-2.2227|-5.2527|-7.6027|-9.4975|-8.4883|4.8654|2.3954|3.6354|6.0054|6.8931|7.3086|7.0432|8.5872|7.3218|-0.5018|-4.1418|-7.1718|1.2857|0.9157||3.1657|4.0557|3.9157|5.0757|5.8935|6.6605|5.8345|5.0144|6.7385|5.8818|4.9772|6.9472|5.321|6.3439|4.7948|5.5944|4.053|5.093|4.223|4.543|3.593|4.153|4.553|4.613|5.3325|5.8748|-0.6229|-0.4229|-2.6729|-1.7129|-4.3129|-5.0029|-5.7229|-5.1129|-4.5729|-5.1429|-6.4329|-6.9674|-6.7727|-8.2146|-7.3297|-7.6097|-4.3994|-5.1794|-5.1994|-5.9494|-6.1294|-5.4394|-2.9294|-4.3094|-5.5494|-6.8897|-6.4454|-7.4274|-6.7817|-6.1986|2.2529||3.0629|4.6429|5.1329|4.1629|5.0229|5.1029|3.3529|5.2329|4.5929|2.4229|3.1129|1.6829|1.8229|2.2429|5.6029|6.3816|5.7616|7.7462|5.811|4.2409|4.1409|5.271|5.4309|7.1953|6.4034|5.907|8.8107|5.092|6.2393|5.3493|6.9093|-1.7358|-1.4658|-3.0958|-5.3358|0.7293|1.2893|1.0493|0.8493|2.9293|3.1893|2.4393|5.7493|3.7293||5.1693|6.7344|5.7403|5.4222|6.2473|4.75|5.28|5.85|7.43|7.0858|6.1715|-3.1521|-5.8421|-5.5869|-6.4369|-5.4369|-6.6776|-6.1616|-4.0916|-5.3716|-4.4116|-5.8916|-5.3072|-3.4872||-3.1772|-2.8172|-3.4372|-4.4472|-5.1272|-5.9372|-5.7872|-6.8872|-8.7318|-7.6478|-6.8536|-7.9336|-11.1648|2.913|5.5431|7|5.35|5.35|6.49|5.5|3.27|5.02|3.83|4.19|4.53|3.3|2.55|3.41|3.08|6.1|8.01|5.93|6.3901|7.0401|8.0201|9.1661|6.4511|7.1911|8.3311|9.6228||10.5794|9.6469|11.813|9.363|11.803|12.986|8.8892|9.5661|10.9531|9.8639
01029|32367|/equities/adt-corp|R1000VALUE|0.471|0.741|0.961|-0.0949|-0.5049|-0.6649|-0.6549|-0.7849|-1.1009|-0.913||-0.753|-0.493|-0.203|-0.273|-0.573|-0.593|-0.363|-0.273|-0.363|-0.513|-0.813|-0.703|-0.493|-0.363|-0.523|-0.743|-0.903|-0.853|-0.773|-0.813|-1.096|-1.179|-1.0358|-0.8758||-0.7758|-0.7558|-0.8358|-0.7658|-1.0158|-0.9102|-0.9365|0.72|-0.1765|-0.3965|-0.4065|-0.4665|-0.3765|-0.2565|-0.1565||-0.2565|-0.4665|-0.5965|-0.8065|-0.7853|-0.9079|-0.8279|-0.9828|-1.0874|-0.8408|-0.8008|-0.6808|-0.7908|-1.0008|-1.2308|-1.0008|-1.3686|-1.1286|-1.1442|-1.1242||0.434|0.434|0.434|0.564|0.544|0.774|0.744|0.524|0.674|0.464|0.524|1.664|0.893|0.933|0.563|0.843|0.7239|0.7909|-0.3882|-0.3182|-0.5282|-0.5282|-0.3382|-0.3282|-0.1982|-0.1482|-0.2582|-0.2582|-0.2582|-0.1982|-0.3682|-0.4582|-0.4582|-0.3782|-0.5782|-0.5582|-0.3982|-0.6182|-0.5682|-0.6482|-0.5382|-0.5682|-0.4182|-0.5682|-0.5382|-0.7182|-0.8082|-0.6182|-0.4382|-0.8082|-0.8282|-0.964|-0.554|-0.864|-0.698|-0.548|-0.478||-0.368|-0.408|-0.398|-0.538|-0.758|-0.668|-0.788|-0.638|-0.718|-0.788|-0.888|-1.0374|-1.0893|-0.9815|-0.8755|-1.0425|-1.0976|-1.0257|-1.0877|-1.3358|-1.2233|-1.6341|-0.3241|-0.2041|-0.2141|-0.3441|-0.2441|-0.3941|-0.4241|-0.1841|-0.3941|-0.4841|-0.3241|-0.4941|-0.7741|-0.9909|-0.8457|-0.7562|-0.6562|-0.5262|-0.5562|-0.8462|-0.9887|-0.7885||-0.971|-0.8885|-1.0159|-1.1418|-1.0755|-1.0355|-1.1555|-1.4535|0.6191|0.5791|0.1991|0.8991|0.8356|0.8156|0.9356|1.0192|0.9764|1.0635|1.186|0.998|1.2027|0.9366|0.8465|1.0102||0.9775|1.1206|1.0578|0.9878|1.3078|1.2709|1.4316|0.9516|0.8116|0.4916|0.6116|0.5916|0.8116|-0.3632|-0.3432|-0.1332|-0.3032|0.5216|0.5416|0.7316|0.5116|0.7716|0.9016|0.8316|-0.1332|-0.5632|-0.9332|-0.9132|0.0716|0.5116|0.9316|0.9322|0.8889|0.8189|1.0889|1.1553|1.1161|0.9574|1.0813|1.0603||0.8346|0.9087|0.8751|0.9051|1.0094|0.9176|0.6576|0.6876|0.8976|0.8576
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|-5.9094|-5.573|0.8337|1.618|0.4416|1.5798|2.8997|2.9858|1.7998|2.0198||3.3492|3.2249|3.5501|3.5692|3.3342|3.9655|4.2643|4.2137|4.1768|-0.3235|-1.4617|-2.3416|-1.6912|-2.0451|-2.0929|-3.585|-4.2832|-4.9145|-4.4834|-4.6339|-3.7268|0.4543|0.9516|1.1047||1.9846|1.9655|2.3576|1.9846|1.822|1.889|2.6254|3.4767|3.3523|4.5672|3.7358|4.0889|-0.1855|-0.7498|-0.5776||-1.5341|-1.6297|-2.0506|-3.2844|-2.8731|-3.8105|-1.9167|-2.8444|-2.5671|-2.5575|-2.9018|-2.6723|-1.9262|-1.9262|-2.4332|-2.0027|0.9561|3.4334|2.8117|2.2473||3.5577|4.4041|3.0808|3.4538|3.6164|3.5629|3.7531|3.1693|3.0703|2.9746|2.8312|1.7408|2.3625|2.879|2.4063|1.7177|2.4159|2.7174|2.4913|2.8183|2.1871|1.9863|2.4358|2.6564|2.3158|2.5311|2.9342|2.4784|2.5453|3.378|2.8313|3.1311|2.9262|2.9166|3.1461|3.7182|3.7829|3.132|4.4079|2.7532|2.3611|2.5046|3.4993|2.3037|2.8871|2.4256|0.9144|0.3884|1.0101|0.8092|0.2736|0.6849|1.2779|1.297|1.5457|2.043|2.5691||2.8847|2.7263|3.0483|2.5994|2.6256|2.585|2.1163|2.6788|2.8801|2.4617|-0.5662|-1.4653|-1.427|-1.7618|-1.3122|-1.0923|-1.1783|-1.7427|-1.6948|-1.2836|-1.8479|-1.9244|-2.4026|-2.6608|-2.4995|-2.6239|-2.6969|-2.3908|-2.6682|-2.3143|-2.2665|-2.4769|-2.4578|-1.8743|-3.3951|-3.3455|-3.2423|-3.1371|-2.9745|-3.3803|0.5864|0.4621|3.4525|3.0425||3.6025|2.5725|1.7825|2.6625|3.4124|2.9524|3.4032|-0.6222|-1.5722|-1.5522|-2.2922|-1.4422|-1.2822|-1.4522|-0.9122|-0.3722|-0.6822|-0.8822|-1.4822|-1.7022|-1.8222|-1.7822|-2.2222|-1.1822||-1.6522|-1.1322|-1.8522|-1.5622|-1.3822|-1.8022|-1.2022|-2.1622|-1.9322|-2.2622|-2.4622|-3.2722|-3.5522|-3.3441|-3.594|-4.0702|0.889|0.959|1.229|1.969|2.049|2.549|2.209|2.579|2.259|2.789|3.3612|4.1321|-1.0733|-1.2033|-2.0433|-2.3433|-2.7633|-2.7233|-3.0133|-1.7333|-1.6233|-1.4233|-2.3433|-2.6833||-3.2933|-3.7433|-3.8433|-4.6683|-4.1883|-4.678|-4.8697|-3.0397|-1.8897|-2.1297
01031|1006167|/equities/schneider-national-inc|R1000VALUE|1.0383|2.0983|1.9311|2.0173|-0.8303|-0.9903|-1.2403|-1.8003|-2.0933|-2.3561||-1.4161|-1.7661|-1.6461|-1.5861|-1.3461|-1.4761|-1.3861|-1.1361|-1.7561|-2.2661|-2.0761|-1.3661|-1.2561|-1.7261|-1.8961|-2.2561|-3.0242|-2.6742|-2.4842|-1.5442|0.3684|0.7984|1.2184|1.6684||1.1384|0.9484|0.8084|0.7384|0.7484|0.7184|0.8684|1.5384|1.8484|1.0984|1.4784|1.4384|1.7399|1.7195|2.1487||1.9104|1.5004|1.5404|1.0404|1.3304|1.3504|1.7304|1.8604|2.32|1.64|-0.5464|-0.8764|-0.7064|-0.9064|-1.3964|-1.7464|-2.2687|-1.6387|0.652|0.862||1.302|1.422|1.252|1.222|0.982|1.132|1.542|1.8672|1.8372|2.2822|1.8612|1.9812|1.7412|1.6112|2.3112|2.4228|1.8328|2.2528|1.4128|1.2828|1.1228|1.4928|1.972|1.6539|1.7587|1.911|1.8386|1.8896|1.7511|1.2811|0.5911|0.6411|0.6111|0.8711|1.5111|1.7335|1.5735|0.8335|0.6135|0.7735|1.2135|1.4435|1.5929|-0.4481|-0.7581|-0.8681|-0.7481|-1.2981|0.6969|0.7469|1.1169|0.2969|0.6969|0.6169|0.5869|1.0969|1.2869||1.2776|1.398|1.3771|1.0071|1.6171|1.5966|1.0464|1.1164|1.0864|1.216|1.2524|0.8124|0.8324|1.1024|1.2124|1.4936|1.3423|1.1423|0.6523|0.4023|0.6623|0.6423|0.5923|1.1223|1.0623|1.6123|2.1211|-1.1926|-1.0826|-1.0126|-0.9726|-1.3426|-1.2726|-1.2526|-1.7026|-1.4902|-0.9102|-0.8902|-1.3202|-1.2136|-1.1336|-1.4036|-1.1136|-1.2836||-0.8636|-0.6536|-1.0236|-0.9036|-1.0836|-0.9336|-1.0536|-1.0136|-0.9136|-1.3236|-1.5036|-2.2152|-1.4287|-1.3274|-1.5825|-1.4512|-1.9087|-1.4169|-1.3272|-1.6418|-1.6379|-1.3564|-1.7436|-1.2801||-1.3701|-1.3001|-1.4001|-1.934|-1.5521|-1.5241|-1.767|-1.5026|0.5364|0.7464|0.8464|0.6664|0.3164|0.7664|1.5464|2.0517|2.1835|1.809|2.1731|-0.2692|-0.9992|-1.1092|-1.4992|-1.6435|-1.9463|0.2897|0.2997|0.3597|1.0897|1.2597|1.4997|1.6171|1.2071|1.5371|1.6471|1.5848|1.4848|1.6448|1.4348|1.6748||1.3248|1.1548|1.5148|1.2848|1.4848|0.5948|0.4748|0.3148|0.8348|1.3648
01032|20700|/equities/mercury-general-corp|R1000VALUE|-2.2661|-1.7861|-1.6161|-1.8261|-1.3861|-0.7561|-1.1161|-3.0461|-1.8961|-1.0661||-0.7561|-2.3061|-2.3261|-2.9161|-3.3461|-3.1561|-3.5861|-2.7761|-2.2961|-2.6761|-3.1861|-2.7861|-3.0161|-3.1761|-1.0961|-1.3261|-1.7761|-1.5161|-1.2661|-1.4061|-3.6661|-4.5525|1.0728|2.2128||2.8928|3.0328|2.8728|3.4028|3.0428|3.9928|3.511|2.4542|2.7266|-1.036|-1.256|-1.416|-1.566|-2.076|-2.216||-3.126|-3.076|-3.6708|-3.2208|-2.7808|-1.5508|-1.7308|-1.2708|-2.2208|-2.0808|-2.0808|-2.2808|-2.7608|-2.5708|-3.1808|-2.6308|-3.1308|-3.4708|-3.4712|-3.0112||-2.8812|-2.9712|-3.8012|-3.815|-3.1843|-3.7343|-3.6165|-4.3498|-4.1029|-3.5829|-4.422|-3.802|-2.812|-2.222|-1.722|-1.142|-2.452|-2.252|-3.132|-0.912|-2.052|-1.212|-0.762|-0.992|-1.612|-2.092|-2.762|-3.1894|-3.1815|-3.155|-2.5457|-2.3352|-2.4452|-2.5852|-2.4252|-2.3752|-2.6618|-2.6318|-3.0118|-3.4447|-2.2447|-2.6447|-2.4947|-3.1447|-2.5347|-3.0147|-3.1047|-2.4947|-2.5959|-2.3991|-2.7209|-2.6764|-2.7858|-3.2866|-2.7866|-2.9666|-3.5922||-2.5122|-3.2622|-2.3722|-1.8522|-1.5722|-2.1122|-3.0722|-2.6291|-2.3191|-2.6091|-3.0391|-4.091|-3.3652|-2.4952|-3.0852|-3.8608|-3.2023|-2.6924|-3.2523|-2.8724|-3.4123|-3.8524|-4.4712|-3.6073|-3.6773|-3.5173|-3.1573|-3.6173|-3.0273|-3.0173|-2.8973|-3.8973|-3.0373|-3.1773|-4.3973|-3.4727|-3.9852|-2.5765|-2.2465|-1.9865|-3.0065|-3.9765|1.0122|2.0922||3.1322|3.6375|3.3629|3.5763|3.5886|3.9372|3.6141|3.7412|-0.4252|-1.1352|-3.1452|-4.3364|-3.2067|-2.9896|-2.812|-2.422|-3.002|-3.032|-3.182|-4.5266|-3.3076|-2.8972|-3.6191|-3.2794||-2.9294|-3.0594|0.1151|0.2351|1.5651|2.1051|2.8151|2.4551|3.4451|3.8851|4.6677|4.1077|2.3277|3.3677|3.6077|3.9477|5.1477|5.1629|-0.9398|-1.9898|-3.3098|-2.3898|-3.1098|-3.3743|0.1695|1.2195|1.0495|2.4295|2.5695|3.0095|3.639|3.4404|3.7081|-0.6819|-0.8019|-0.8919|-1.1619|-1.7619|-2.4819|-3.1019||-3.1219|-3.8819|-3.2919|-3.9819|-3.1719|-4.0119|-4.5019|-4.6919|-4.8388|-5.2847
01033|20805|/equities/cna-financial-corp|R1000VALUE|-3.6847|-2.0647|-1.3647|-1.5147|-2.6947|-1.5147|-1.0947|-3.3347|-3.9258|-3.1022||-3.4074|2.1237|2.5737|3.1884|2.2902|2.1302|2.3502|2.8185|3.102|2.4894|-0.5203|-0.7503|-0.7103|-1.2803|-1.4803|-2.0603|-2.0703|-2.1103|-2.6703|-2.2003|-2.9793|0.5381|0.5481|1.4481||2.1881|2.2581|2.4688|2.5096|2.3296|3.0034|2.0537|1.6468|2.2068|1.9417|-0.891|-0.861|-0.391|-0.511|-0.851||-1.191|-1.731|-1.791|-2.561|-1.641|-0.561|-0.801|-0.751|-1.611|-0.861|-0.881|-1.161|-1.181|-1.441|-1.921|-1.801|-3.181|-3.331|-2.9524|-2.7728||-1.413|-0.983|-1.963|-2.643|0.6829|1.2629|1.3829|1.1029|1.1929|1.6129|1.6729|1.3229|1.9129|1.8429|1.2529|2.2329|2.3429|2.173|1.003|1.683|1.183|1.913|2.3646|2.2593|2.2667|2.8531|2.0431|1.7531|2.1931|2.7744|2.4221|2.5121|2.3347|2.8208|2.7021|-0.0943|-0.9143|-1.7843|-1.5943|-2.2243|-1.5343|-1.9443|-1.3543|-2.4943|-2.5163|-2.7079|-2.7383|-2.3783|-2.0627|-1.6427|-1.2627|-1.6127|-1.2527|-2.3727|0.4004|1.1104|1.1304||1.5604|1.9304|1.9834|-0.4427|-0.7927|-0.4427|-0.9227|-0.7427|-1.5027|-1.5327|-1.8127|-2.2027|-2.1754|-2.0193|-2.2726|-2.1728|-1.2828|-1.1228|-1.4828|-1.5028|-1.5028|-2.1828|-2.6149|-1.8748|-2.0649|-1.8549|-1.7848|-2.3149|-1.9149|-1.8949|-2.0649|-2.1449|-1.2848|-1.6949|-3.0149|-2.1678|-1.8378|-2.3732|-2.3951|-1.8251|-1.8251|-2.8551|-1.7559|-1.9859||-2.285|-1.445|-2.015|-2.3553|-2.1953|-1.3853|-1.9253|-2.4353|-2.5019|-2.2819|-3.3419|-2.7237|-1.7595|-1.3695|-1.7995|-1.4295|-1.6595|-1.4995|-0.9495|-1.6695|-1.1995|-1.3695|-1.4595|-1.1495||-1.3295|-1.6595|-2.1695|-2.2795|-1.4195|-1.7095|-1.8195|-2.2195|-2.2881|-1.9481|-1.5781|-1.9281|-3.1281|0.7123|1.8823|2.5869|2.5857|2.2014|2.3214|2.3614|1.812|2.1589|1.6371|1.9871|2.0071|-0.3146|-1.4346|-0.7546|-1.1746|-0.9546|-0.8946|-1.1846|-1.0746|-1.4546|-1.1646|-1.5746|-1.8546|-1.4346|-1.4546|-1.4846||-1.8446|-3.0246|-1.7146|-2.1246|-2.1346|-2.4246|0.2616|0.6016|0.8616|1.8816
01034|1177768|/equities/sylvamo|R1000VALUE|-5.7473|-6.3013|-5.9958|-7.3265|-6.1756|-4.5656|-3.5956|-4.9656|0.1703|1.0203||4.4403|4.6303|5.0503|5.8326|5.0886|4.8746|3.9965|4.8739|4.5614|3.9865|4.3826|4.2874|5.2272|-0.1843|-1.6343|-3.7443|-4.778|-4.9533|-4.0833|-4.639|1.0099|2.2199|2.9799|2.9999||3.7999|4.008|3.8682|-0.7575|-1.9275|-1.6875|-1.0175|-1.5975|-1.3775|-3.1675|-3.5781|-3.6227|-3.0527|-3.1127|-3.1127||-4.3927|-4.6504|-4.6804|-4.8004|-2.8904|-4.6804|-4.3104|-5.3545|0.8626|1.4626|1.7126|2.6726|2.9326|1.3426|1.9626|2.0026|2.2226|1.3526|2.2426|2.0726||2.9926|2.0426|3.3126|2.7726|2.9126|4.1026|5.3935|4.2535|5.3906|-1.6261|-1.506|-2.836|-3.4661|-3.536|-2.926|-3.586|-4.706|-4.592|-4.251|-4.571|-4.9392|-5.1165|-4.5565|-5.3765|-6.8598|-6.3792|-7.1961|-6.8961|-8.2444|-7.5349|-7.1849|-7.9949|-8.8549|-9.5449|-10.0449|-11.2449|-12.8455|-11.99|-7|-7.33|-7.53|-6.5|-7|-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|2.3825|2.1225|2.9625|-1.3013|-0.5013|-0.9313|-1.5513|-2.1213|-2.9427|-2.8588||-2.4486|-2.0386|-1.4186|-1.1386|-1.9286|-1.4986|-1.3186|-1.4286|-2.0386|-2.1786|-2.2986|-2.3686|-2.4686|-1.7086|-1.8086|-2.6886|-3.7186|-3.4963|-3.0863|-2.5963|-3.3398|-2.9398|-3.3898|-3.3429||-2.8682|-2.9782|-2.7282|-2.1882|-2.6282|-2.8982|-3.0682|-2.4982|-1.4182|-0.8082|-1.6282|-1.3082|-2.0082|-2.0382|-1.9982||-1.5382|-1.3082|-1.3882|-1.9882|-1.5882|-2.8682|-1.8982|-2.4782|-2.4082|-1.9082|-1.7382|-1.0882|-0.5982|-1.4182|-2.1982|-1.7982|-2.5182|-2.2582|-2.8756|-2.3456||-2.3756|-2.5756|-3.3383|-3.0845|-3.2045|0.2197|0.8297|1.5497|1.8397|1.5797|2.4497|-3.0539|-1.8839|-2.2739|-1.7539|-1.2139|-1.8239|-1.4739|-2.3439|-2.1039|-2.9976|-2.0772|-2.2422|-2.3656|-2.066|-2.116|-1.736|-2.606|-1.836|-1.696|-2.196|-2.606|-3.4181|-2.1819|-2.2219|-2.7319|-2.7319|-3.2119|-3.6562|-3.7371|-4.2632|-3.6672|-3.5279|-3.8098|-4.2287|-4.3082|-2.6565|-2.9265|-2.9084|-3.1484|-3.3893|-3.7427|-2.9827|-3.3627|-3.3193|-3.6149|-3.4588||-2.6288|-2.1888|-2.0388|-2.8888|-2.1388|-2.4488|-2.9588|-2.6788|-2.9588|-2.8688|-3.7088|-3.9888|-3.4688|-4.1888|-4.9383|-3.1183|-3.8783|-4.8183|-4.3987|-1.6387|-2.2287|-2.0387|-2.9287|-3.1487|-3.3287|-3.4387|-4.2162|-3.8179|-4.508|-4.5669|-3.8039|-3.1539|-3.1539|-3.2839|-3.0039|-3.4039|-4.8239|0.644|1.554|3.244|1.774|3.284|2.214|2.604||2.574|3.304|3.234|2.794|3.474|3.114|3.044|3.494|4.0947|3.1811|3.7011|4.0978|3.8538|3.4038|3.8838|4.449|4.1964|3.6364|4.9435|-1.6818|-3.2118|-4.0068|-3.859|-3.919||-3.9492|-4.6692|-4.159|-5.3081|-5.147|-3.597|-3.367|-4.057|-3.377|-4.147|-4.087|-4.547|-3.907|-3.177|-4.817|-3.047|-4.557|0.4799|1.4299|3.3899|2.9799|3.8799|5.2099|5.2045|5.5902|-1.2598|-2.3198|-2.9698|-3.9098|-4.3059|-3.773|-3.843|-4.573|-4.733|-6.023|-4.9216|-4.2716|-4.8116|-3.6916|-2.0416||-1.2816|-1.9016|-3.7716|-4.4516|-4.1716|-3.6416|-6.8716|-6.203|-8.1031|-8.2932
01036|1171379|/equities/hayward-holdings|R1000VALUE|-2.9159|-2.6879|-2.6654|-2.0454|-2.1654|-1.8754|-1.9854|-2.3654|-3.1309|-2.7737||-2.7477|-2.9394|-2.0394|-1.7494|-2.6994|-3.493|-2.7769|-2.3669|-2.5669|-2.7269|-2.2569|-2.5769|-1.8969|-1.6169|-1.8769|-2.9369|-3.7369|-4.5392|-3.4692|-2.8492|-2.9103|-3.4524|-2.7524|-2.5924||-2.9008|-2.078|-1.698|-2.088|-2.518|-3.375|-3.0535|-3.6965|1.4908|2.0608|3.1708|-0.8538|-1.2538|-1.2938|-1.1138||-1.6438|-1.9838|-1.9438|-3.6738|-3.213|-2.9284|-2.4784|-2.9784|-2.4684|-2.2384|-2.6284|-1.9784|-2.2784|-3.3684|-3.1284|-3.1323|-3.8277|-3.3358|-3.8475|-3.5075||-3.0121|-4.0532|0.9345|2.1845|2.1645|2.4545|3.3214|2.3194|2.352|1.7707|2.2607|2.236|2.3744|1.8944|1.8244|0.9044|1.6944|0.7344|0.6844|0.7244|0.2244|1.9944|2.817|2.5958|2.0404|1.8204|1.5504|2.0104|2.1457|2.2166|1.3366|1.3266|1.8166|1.8166|1.8766|1.3766|1.8566|1.1366|1.3266|1.9166|2.8366|1.9766|2.6266|2.3604|2.5304|2.8697|-0.063|-0.603|-1.063|-0.893|-2.453|-2.8452|-2.8013|-2.3003|-1.6003|-2.0903|-1.3403||-1.6503|-1.9603|-2.0103|-2.2403|-1.6803|-1.8003|-2.0103|-1.7203|-1.6103|-2.4903|-2.9445|-3.066|-2.6919|-3.2537|-2.4795|-2.0495|-2.6395|-3.0195|-2.931|-3.0924|-2.3424|-2.4324|-1.8424|-1.1624|-2.4824|-1.0424|-0.8724|-1.3724|-0.7924|-1.2124|-0.9424|-1.2524|-1.1624|-1.5124|-2.1224|-2.67|-2.7577|-2.8447|0.3481|1.0381|1.1381|0.9681|1.3281|1.7581||2.4381|3.2481|3.069|2.9893|1.9293|2.1593|2.4493|2.0893|1.9193|2.1193|1.1093|1.6793|1.6393|0.8493|1.2693|0.5793|1.0993|1.5293|1.8393|1.2993|1.8593|2.0293|2.5293|3.4293||3.6905|3.5396|3.3396|2.8796|2.8396|2.3796|2.6096|1.9896|1.9796|2.3796|2.7796|1.1096|1.0596|1.9896|1.8596|1.6696|1.9696|2.3496|1.5709|2.1609|2.1609|2.8249|2.2283|3.0351|2.267|-0.4155|-0.8155|-1.2555|-1.6655|-1.4955|-1.5255|-1.5555|-1.7055|-1.7155|-1.7704|-1.2404|-1.1204|-1.3904|-1.1404|-1.0904||-1.1804|-1.2504|-1.6404|-2.1304|-2.1119|-2.1319|-2.0362|-1.7662|-1.8862|-1.7662
01037|17336|/equities/tfs-financial-corp|R1000VALUE|-0.9677|-0.4777|-0.3377|-0.5577|-0.9477|-0.5277|-0.3577|-0.9377|-0.6631|-0.7831||-0.7331|-0.8631|-0.9751|-0.9551|-1.1051|-1.083|-1.163|-1.1337|-0.9847|-1.1746|-1.1547|-1.3384|-1.2684|-0.9284|-0.9784|-1.0984|-1.3229|-1.0229|-0.7429|-0.7729|-0.8529|-0.5929|-0.2929|-0.3729||-0.2929|-0.2829|-0.2629|-0.4029|-0.3729|-0.1229|-0.1829|-0.4029|-0.2429|-0.4229|-0.5829|-0.5329|-0.5429|-0.5629|-0.6129||-0.7729|-0.8329|-0.9129|-1.0929|-1.1687|-1.2375|-1.3375|-1.0475|-1.3175|-1.0377|-1.17|-1.0494|-1.1594|-1.1394|-1.3194|-1.1848|-1.4748|-1.4048|-1.3294|-1.1966||-0.711|-0.641|-0.681|-0.831|-0.9733|-0.827|-0.8964|-0.6064|-0.5964|-0.3264|-0.3364|-0.5064|-0.4164|-0.3464|-0.8964|-0.8764|-1.0464|-0.8164|-1.0964|-0.9764|-1.3586|0.4804|0.7604|0.6704|0.6304|0.7904|0.6004|0.6704|0.9104|1.1621|1.0704|0.8704|0.9204|1.1104|1.3663|1.2205|1.1105|1.214|1.2436|0.7836|1.0036|0.9236|1.1236|-0.5982|-0.5982|-0.8682|-0.8782|-1.0182|-1.1259|-1.28|-1.1206|-1.0506|-0.6006|-1.3206|-1.128|-1.2322|-1.2823||-0.9023|-0.5223|-0.6623|-0.4123|-0.6223|-0.5223|-0.9723|-0.6023|-0.7723|-0.6823|-0.6523|-0.8223|-0.5923|-0.4123|-0.4123|-0.3623|-0.3423|-0.1023|-0.5623|-0.7123|-0.7223|-1.2023|-1.3723|-1.4417|-1.3346|-1.1646|-0.8846|-1.0346|-1.1946|-1.0646|-1.0746|-1.2446|-0.7746|-0.9546|-1.2046|-0.8046|-0.6046|-0.7346|-0.7946|-0.5346|-0.4746|-1.1946|-1.0673|-1.2047||-1.2043|-1.1413|-1.1157|-1.2483|-1.0983|-0.7683|-0.8183|-1.0783|-1.1283|-1.1183|-1.6283|-1.7323|-1.1172|-1.2818|-1.2668|0.2087|0.2887|0.5987|0.9587|0.8687|1.4487|1.2599|1.0699|1.3599||1.4703|1.6138|1.2253|0.5853|1.6253|1.6538|1.5456|1.2456|1.5356|1.8665|1.9644|2.5036|1.4401|1.7401|-0.7474|-0.6474|-0.9674|-1.0974|-1.2994|-1.2944|0.1101|0.7201|0.5601|0.7701|0.7801|0.7201|0.2001|0.5201|0.2701|0.5201|0.7901|0.6501|0.5701|0.4701|1.0601|1.0001|1.0801|0.9701|0.9901|1.1101||1.1501|0.9201|1.2101|1.0701|1.4601|1.3701|0.9601|0.9601|1.1701|1.4101
01038|24426|/equities/seaboard-corp|R1000VALUE|215.6169|155.6169|232.6369|299.6169|189.5468|315.0869|255.6469|193.477|141.0168|145.5969||62.6269|139.6169|145.5869|165.5969|251.7568|390.977|440.6169|414.5969|-102.4461|-86.4962|-174.9361|-114.0762|-87.1561|-202.8162|-186.4962|-246.4962|-363.1761|-346.5062|-372.4596|-424.0037|-362.2251|-318.925|-192.5151|-202.5852||-167.2351|-73.2551|-83.2551|-98.2651|-125.2551|-143.2551|-193.0151|-226.185|-240.0652|-193.2651|-158.2351|-129.2051|-178.2351|-131.925|-181.9751||-162.2551|-252.3552|-254.2151|-268.2351|-191.7551|-354.4551|-419.883|-369.3779|-308.3879|-327.3215|-273.3215|-288.8715|-294.2014|-360.5214|-353.3215|-378.3215|-350.2301|-315.0801|-258.9002|-303.9029||-295.0309|-245.0709|-284.0309|-310.0309|-291.0309|-320.2398|-327.8687|-286.6976|-288.6675|-295.5577|-301.6775|-255.6775|-248.6976|-259.8375|-281.6775|-290.0975|-301.6876|-300.8675|-451.6675|-368.9387|-433.9813|89.5265|155.7365|246.6064|239.5863|315.5966|340.5668|302.5766|250.6064|299.5966|399.9867|287.5668|235.0966|335.5668|336.8764|275.5766|218.5668|202.1867|204.2665|220.5668|250.5668|110.5866|205.7965|190.7865|150.7865|129.3266|131.5365|119.5465|199.5666|95.6366|102.2865|134.0065|159.9665|112.1667|173.1366|249.1464|247.0068||284.1064|264.2568|320.5766|404.3593|340.039|222.5392|205.9491|227.7592|263.7392|180.6691|151.7792|227.4892|204.3092|283.349|304.7592|396.7592|327.3661|-69.2729|-66.813|-167.813|-262.823|-330.813|-355.5129|-403.113|165.3713|240.3713|270.4714|251.813|299.1084|265.2082|258.3083|233.7082|213.8083|203.0083|216.5083|251.3183|227.6084|126.2082|100.3083|188.5083|270.1584|511.2082|234.3083|345.9084|312.6441|312.6741|342.7442|211.4441|216.0742|299.6441|539.8432|230.8775|157.4776|188.1775|231.9476|224.8775|196.2774|214.5774|252.5202|238.5887|239.2173|200.4173|203.2173|230.7173|214.2173|227.1172|230.2173|197.4173|195.0174||133.2173|72.1172|76.2173|116.5174|145.0174|145.6172|198.2173|208.2173|238.8174|257.1508|231.4741|249.61|229.4101|244.7101|306.81|301.4052|350.2052|280.981|303.781|274.8809|158.981|152.8809|178.8809|180.781|183.0811|261.981|264.6809|300.981|328.981|351.3243|365.3842|322.0844|332.6843|360.9843|396.4843|440.6859|408.7337|470.931|441.1309|400.3311||478.231|358.231|284.931|319.231|275.8311|258.231|280.231|318.231|395.231|453.0311
01039|1179477|/equities/loyalty-ventures|R1000VALUE|-5.1565|-5.0309|-4.5472|-4.5658|-5.4935|-4.2928|-3.6161|-3.3661|-3.7288|-4.0688||-4.6552|-4.3152|-4.0852|-5.0452|-5.4127|-4.2527|-3.8927|-3.6427|-4.2827|-5.6227|-6.7091|-5.6162|-5.7004|-6.0618|-5.4739|-5.7739|-4.9739|-4.8739|-3.4339|-0.8839|-3.0339|-3.8739|-4.7739|-3.7226||-2.8626|-2.6826|-2.9426|-3.3626|-3.4826|-3.8526|-3.3526|-2.8226|-2.1926|-2.7726|-4.7226|-5.0487|-5.6654|-6.0554|-6.794||-7.4492|-7.1692|-7.4792|-8.7592|-7.0692|-9.5992|-8.7995|-10.4136|-10.6592|-12.9236|-12.4815|-13.5521|-15.139|-16.9996|-17.3496|-19.6099|-22.1183|-24.8954|-25.6931|-29.4124||-32.5844|-37.0996|-41.8373|-48.3927|-53.9708|-61.9582|-70.1252|-79.3015|-90.6399|-103.7121|-118.7032|-134.4291|-143.334|-167.385|-212.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|-1.2261|-1.1561|-0.9161|-0.7061|-0.8161|-0.2761|-0.8261|-1.1461|0.3073|0.5373||0.5873|0.8673|1.1773|1.3273|1.2311|1.0811|1.2211|1.4124|1.4615|1.3263|1.5086|1.1886|1.3586|1.7222|-0.1581|-0.7781|-1.0481|-1.1481|-1.2881|-1.1781|-1.405|-1.185|-1.225|-1.355||-1.4053|-1.551|-1.361|-1.291|-1.421|-1.8346|0.1339|0.2739|0.8639|1.1839|0.7839|0.8839|0.7239|0.8939|1.3639||1.4039|1.0839|1.0339|0.9739|1.0939|0.8639|1.2439|0.9439|1.2139|2.1139|1.9639|2.3229|-0.2661|-0.6561|-1.5861|-2.0061|-1.8461|-0.9161|-1.0061|-1.4461||-1.3661|-1.7761|-1.8251|-1.6236|-1.7518|-1.6147|-1.4447|0.3548|0.5248|0.3148|0.6648|0.9248|1.2048|1.0348|1.4448|-0.2647|-0.3147|-0.5647|-0.9747|-1.1047|-1.4147|-1.0647|-1.0047|-1.3947|-1.0647|-1.1447|-1.1647|-1.5747|-1.3047|-1.6847|-1.7747|-1.9229|-1.9271|-2.1571|-1.5771|-1.4671|-1.8071|-2.3271|-1.7555|-2.1306|-2.2345|-2.4102|0.449|0.729|0.949|1.559|1.649|1.519|2.709|1.699|0.749|1.489|0.749|1.589|0.919|1.909|2.239||-0.3759|-0.5559|-0.8859|-1.2459|-1.6659|-0.9959|-0.8959|-0.9459|-1.8559|-1.9927|-1.7527|-1.7227|-2.1031|-1.9994|-2.1531|-2.3096|-2.69|-2.6945|-3.0808|-3.9524|-3.115|-3.6581|-4.0651|-4.4105|-4.75|-5.23|-5.7434|-6.5174|-6.7516|-8.195|-8.5534|-9.4539|-9.473|-12.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|-2.207|-2.547|-2.1771|-1.8471|-2.0071|-2.4471|-2.5871|-3.647|1.0164|1.6464||1.9764|2.3264|2.8744|-0.4767|-1.6267|-1.8567|-1.2967|-0.2667|-0.9367|-1.2267|-1.6867|-1.8367|-1.1967|-1.1667|-1.2367|-1.6067|-2.0067|-1.2967|-1.4467|-1.7567|-2.5067|-2.2137|-2.2637|-2.6525||-1.4008|-1.4308|-1.1508|-1.4608|-1.7908|-2.0791|-2.5396|0.2189|0.8289|1.6189|1.3789|1.5789|1.5789|1.9789|2.301||2.0045|2.4069|2.6947|2.6834|2.6634|-0.5501|-0.7001|-0.9501|-0.9501|-1.1301|-1.4901|-1.1801|-1.0901|-2.2301|-2.2616|-1.2716|-1.5216|-2.5216|-1.9116|-2.0416||-1.8916|-2.1416|0.6036|1.5536|1.9236|2.0036|2.0236|2.2336|2.0836|3.1105|0.8092|1.5592|1.4206|1.3006|1.3306|1.4906|1.5006|1.2406|1.5406|1.3006|1.1306|1.6506|1.4606|1.6206|1.9751|-0.543|-0.723|-1.193|-1.263|-1.053|-1.083|-1.913|-1.9068|-1.8268|-1.4468|-1.7968|-2.084|-2.4731|-1.2331|-1.3331|-1.3931|-1.1731|-0.9131|-1.1431|-1.2631|-1.5131|-1.1131|-1.5631|-1.9505|-1.7402|-2.0375|-2.0402|-1.8202|-2.1002|-2.1033|-1.8996|-2.0035||-1.6235|-1.7735|-1.7235|-2.0435|-1.465|-1.665|-1.835|-1.8807|-1.3407|-1.1707|-1.4407|-1.5407|0.275|0.545|0.955|1.255|1.355|-1.6207|-1.6977|-1.7244|-1.6244|-1.2844|-1.6644|-1.2144|-1.6144|-2.0259|-2.0048|-1.9648|-2.2748|0.325|0.855|1.235|0.935|1.745|0.945|0.845|0.395|0.905|1.065|0.815|1.225|1.045|1.515|1.515||1.535|1.635|1.9066|2.2899|2.281|2.732|2.0384|1.642|1.682|1.472|1.272|1.172|0.542|0.812|1.612|1.5977|1.5977|1.7277|2.2193|1.4837|1.5137|1.4737|1.6337|1.4937||2.1737|2.0637|2.4137|2.047|2.377|2.9546|3.0003|3.0198|2.7498|2.7098|1.9898|1.0198|0.8898|1.4998|1.2398|1.8698|0.6098|1.6798|2.1198|2.4598|2.3979|-0.5889|-1.1489|-0.5489|-0.3589|-1.0089|-1.6889|-2.0889|-2.425|-2.005|-2.025|-1.995|-2.185|-1.505|-2.105|-1.915|-2.225|-2.555|-2.015|-2.565||-2.315|-3.045|-3.105|-3.4425|-3.0531|-3.2459|0.8241|1.8141|2.4441|3.4205
01042|1096498|/equities/solarwinds-corp|R1000VALUE|-2.448|-2.0263|-0.8763|-0.9163|-0.1863|-0.8163|-0.9363|-1.0163|-1.5563|-1.5363||-0.8163|-0.6463|-0.9163|-0.6263|-0.8363|-1.3163|-1.0963|-0.7463|-0.9363|-1.1363|-1.4163|-1.7462|-1.2962|-0.8462|-0.9062|-1.4662|-1.9034|-1.8091|-1.6391|-1.2491|-1.6255|-1.6443|-1.5043|-1.7143||-1.4805|-1.4268|-1.0768|-0.8768|-1.1668|-1.3468|-1.4968|-1.5868|-1.2705|-1.166|-1.4677|-1.2377|-1.3177|-1.2477|-1.0677||-1.0477|-1.2377|-1.3677|-1.7577|-1.2277|-1.7377|-1.5377|-1.7677|-1.3534|-1.7534|-1.6134|-1.4034|-1.2534|-1.2234|-1.5534|-1.5434|-2.0234|-1.4734|-1.8747|-1.3047||-1.3947|-1.8881|-1.6763|-1.8891|-1.9336|-1.4192|-1.6917|-1.5139|-1.494|-1.714|-1.734|-1.2739|-1.324|-1.4239|-1.304|-1.474|-1.8639|-2.3639|-2.8776|-2.7746|-1.8165|-1.6965|-2.1035|-1.7635|-1.8435|-2.6391|1.0585|0.7585|1.0085|1.7185|2.0992|2.0962|1.6906|1.4677|1.5261|1.5716|-0.4927|-0.9427|-1.3527|-1.5394|-1.4694|-1.5394|-0.8094|-1.2394|-1.1094|-1.4294|-1.4594|0.2416|1.3516|-0.5494|-0.8794|-1.2994|-1.0594|-1.4194|-1.0894|-1.3394|-0.9394||-0.7994|-0.9494|-0.8694|-1.1994|-1.3897|-1.4425|-1.5125|-1.0225|-0.9425|-1.3625|-1.5525|-1.9809|-1.8628|-1.6857|-2.0153|-1.9034|-2.2977|-2.1787|-2.5382|-2.6638|-2.5457|-2.7757|0.065|2.0196|1.4916|1.8714|2.2234|2.2773|1.9587|2.3818|2.3818|2.4967|3.0863|1.8265|0.5584|0.5877|0.3338|0.8612|0.7733|0.7245|1.037|0.8221|1.1737|0.988||1.0271|0.6071|0.695|0.8122|0.8903|1.0857|0.9294|0.695|0.6852|0.8513|0.8122|1.0466|0.8806|0.7927|-0.0234|-0.2285|-0.2383|-0.7853|-0.668|-0.9904|-1.0197|-1.0001|-1.049|-1.1955||-0.9708|-0.8438|-1.0587|-1.0392|-0.5411|-0.8927|-0.6973|-1.2736|-1.2541|-1.4495|-1.3518|-1.596|-1.5192|-1.2713|-1.4641|-1.1808|-1.3078|-1.4348|-1.7254|-1.3274|-1.5696|-1.9528|1.19|1.1651|1.2042|1.4398|1.3116|1.3995|1.4484|1.4484|1.8237|1.4916|1.2865|1.6196|1.3355|1.4331|1.4234|1.4003|1.4296|1.2538||1.6151|1.5173|1.5486|1.5975|1.5584|1.158|1.031|1.3142|1.7147|1.6255
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|5.0478|5.8078|7.1878|7.7844|-1.8303|-3.6503|-4.7203|-5.1103|-5.9421|-7.1122||-6.1383|-6.4093|-6.5793|-1.1111|-2.0611|-1.1211|-1.3011|-1.3011|-2.5411|-3.1611|-3.7611|-4.1211|-4.4511|-3.4711|-3.7611|-4.1311|-5.8811|-5.6411|-4.5311|-4.8011|-6.542|1.6671|3.1071|3.4971||5.3171|4.9206|4.4584|4.8881|4.7986|6.1572|3.7588|3.7488|4.5747|4.1716|1.6016|2.8616|1.5116|1.6016|1.5616||2.5116|0.6216|0.9816|0.1716|1.4316|1.4316|0.8816|0.9816|1.7616|2.9916|2.6716|3.8116|3.3788|-1.1803|-1.8503|-3.4203|-5.0211|-4.0359|-3.403|-3.0931||-2.904|-3.6159|-3.1489|-3.472|-3.4775|-3.0556|-3.1951|-2.1751|-2.7551|-2.7351|-3.3251|-3.6551|-3.5652|-3.0852|-3.1452|-1.6752|-2.0452|-2.3152|-3.1352|-2.3552|-3.4752|-2.913|-2.5299|-2.5483|-3.4388|-2.4924|-2.3224|-2.9031|-3.2882|-2.7116|-2.7916|-3.0758|-2.7758|-2.3258|-2.3458|-2.9358|-3.0525|-3.6063|-3.1081|-4.1105|-3.113|-2.933|-2.563|-2.923|-2.813|-3.743|-4.093|-3.613|1.8737|2.3937|2.0237|0.6937|2.3637|1.4337|2.1637|2.7737|3.3837||3.2488|3.6688|3.6569|3.8995|2.6995|3.4195|2.4595|3.5795|3.0095|3.0195|2.3295|1.9995|3.2295|-3.563|-4.3261|-3.536|-2.746|-2.146|-2.556|-2.536|-1.766|-1.376|-4.256|-4.786|-2.776|-2.876|-1.966|-1.946|-2.086|-1.176|-2.646|-3.016|-2.476|-3.156|-4.166|-4.7522|-4.3555|-4.0884|-3.6884|-2.8584|-3.4284|-4.7284|-4.3762|-4.7409||1.9603|2.8903|3.1303|2.6803|4.2303|5.1336|-0.7093|-1.9493|-3.2093|-3.0493|-3.7493|-4.6608|-3.0608|-3.1508|-1.9908|-1.8708|-2.6608|-2.4108|-2.9308|-2.7508|-2.9208|-2.6708|-2.3508|-2.1008||-2.1908|-1.3308|-1.7708|-3.7208|-3.2408|-2.7608|-2.9208|-4.6808|-3.5908|-5.2308|-4.7008|-5.7008|-5.3508|-4.4808|-5.0204|-4.7204|-5.5404|-5.8304|-5.4686|-7.0673|-6.7544|-5.6444|-5.6844|-4.7944|-5.6944|-5.4144|-6.5544|-6.8044|-9.6244|-10.3277|-9.3253|-11.4653|-11.7907|-11.7187|-14.0083|-13.5283|-15.6499|-16.9821|-18.593|-20.0251||-22.6503|-25.3952|-26.2495|-29.8205|-34.4725|-24.1968|-31.5751|9.4061|18.4761|16.0683
01044|1168782|/equities/gores-holdings-v|R1000VALUE|-1.4886|-1.0417|-0.7905|-0.9605|-1.3517|-0.9337|-0.5337|-0.7037|0.1497|0.3297||0.4997|0.5297|0.7597|0.6997|0.5997|0.6597|0.6997|0.8497|0.9488|0.6488|0.8088|0.8388|0.9788|1.1388|1.2981|-0.1881|-0.6281|-0.7981|-0.7781|-0.4981|-0.5781|-0.4181|-0.3281|-0.5781||-0.4681|-0.3581|-0.5881|-0.6281|-0.8281|-0.7249|-0.8449|-0.9214|-0.7636|-0.4536|-0.4636|-0.6436|-0.6836|-0.6636|-0.6536||-0.6036|-0.5636|-0.4936|-0.7936|-1.0653|-0.9124|-0.7424|-0.8451|-0.8322|-0.6894|-0.7694|-0.5994|-0.4994|-0.4494|-0.6794|-0.7794|-1.0854|-0.878|-0.558|-0.618||-0.658|-0.728|-0.358|-0.628|-0.647|-0.6303|-0.5903|-0.7334|-0.702|-0.592|-0.672|-0.7396|-0.8219|-0.7937|-0.8437|-0.7437|-0.8237|-0.7437|-0.5937|-0.5837|-0.9037|-1.118|-1.2486|-0.735|-0.705|-0.695|-0.935|-0.975|-0.9816|-0.8516|-0.8016|-0.5716|-0.6316|-0.8116|-0.7016|-0.5616|-0.8116|-0.9816|-0.8723|-0.9525|-0.8725|-1.0152|-0.9349|-1.1426|-1.0944|-0.7344|-1.0444|-0.9412|-0.8438|-0.9838|-0.9677|-1.0562|-1.1318|-1.2517|-1.4766|-1.3191|-1.3803||-0.9203|-1.2503|-1.4|-1.5838|-1.8661|0.1849|0.4549|0.7649|0.9549|1.0949|1.1649|0.8649|0.5349|0.6949|1.0349|1.4349|1.4441|1.7975|1.2675|1.6275|1.6765|0.8165|0.8156|0.7613|0.5313|-0.1194|-0.2593|-0.2402|-0.2831|-0.2967|-0.3439|-0.3186|-0.3086|-0.3586|-0.3686|-0.3586|-0.4188|-0.4305|-0.4358|-0.4365|-0.4514|-0.5014|-0.5014|0.0805||0.1905|0.1905|0.0505|0.1305|0.3405|0.3705|0.3605|0.3505|0.3405|0.3005|0.3205|0.3805|0.3305|0.3005|0.3605|0.3305|0.2105|0.2105|0.1905|0.1705|0.2205|0.2505|0.2005|0.1805||0.0505|0.0505|0.0505|0.2605|0.2605|0.2605|0.2305|0.1705|0.2105|0.2105|0.1705|0.1705|0.2405|0.1805|0.2605|0.3127|0.3213|0.2413|0.2463|0.2663|0.2663|-0.0641|-0.1341|-0.1141|-0.1141|-0.0841|-0.1541|-0.1741|-0.2041|-0.1962|-0.2249|-0.2463|-0.2748|-0.2748|-0.2548|-0.2048|-0.2748|-0.2548|-0.2748|-0.2948||-0.2848|-0.3248|-0.3902|-0.3902|-0.3102|-0.2802|-0.4202|-0.4229|-0.4437|-0.4608
01045|6414|/equities/crocs|R2000GROWTH|-20.5864|-19.2498|-19.4409|-15.4019|-18.7957|-15.3502|-15.4602|-15.1902|-19.7544|-19.1416||-22.0422|-26.8445|-18.4582|-15.6078|-19.1078|-18.9623|-11.9423|-8.7723|-13.8823|-16.8523|-17.4223|-18.3323|-13.5523|-13.5023|-14.5423|-20.6523|-26.6098|-30.0519|-24.7783|-20.0383|-25.6747|-29.194|-26.5681|-24.4967||-20.6431|-17.3131|-8.2731|-16.9131|-20.5831|-22.3722|-19.3922|-22.7229|-16.1629|-16.1829|-20.0729|-23.9295|-23.0713|-25.6713|-25.1912||-29.744|-17.0509|-17.9009|-25.3509|-24.2633|-32.0963|-20.3263|-20.8582|-20.9519|-22.6617|-22.589|-17.559|-17.369|-25.409|-22.8859|-19.1159|-22.5259|-21.2459|6.6715|6.1115||9.7215|8.8115|13.6115|13.5715|15.0515|14.2315|18.5215|15.5715|18.6415|15.8405|13.8305|18.1505|16.1905|19.8205|20.2937|22.1981|17.9815|21.1012|21.936|20.7777|16.1277|18.4877|20.5215|18.8168|18.9351|-11.7893|-5.3193|-4.5693|-10.5293|-11.0993|-15.2493|-17.6293|-22.565|-24.6592|-16.8431|-18.0731|-20.7974|-21.8093|-20.4465|4.4282|10.7582|11.5782|14.5382|17.2482|23.9482|21.6178|18.3578|17.6078|21.0678|23.9705|19.8962|15.5963|-12.9162|-6.5262|-9.1062|-11.6762|2.4962||5.9063|4.7863|9.5762|9.0363|12.6162|13.2136|10.3723|11.0823|12.3323|10.1423|9.2023|6.4423|7.4723|6.0223|13.7223|15.1265|15.0916|13.4609|12.5709|12.5767|12.6967|13.927|16.1983|13.553|13.103|14.0493|16.2477|14.3999|11.8399|14.9699|14.7803|16.3638|12.5532|8.8632|5.1332|4.8332|8.2932|9.1932|-1.5192|-0.9691|-1.5792|-5.1292|5.5472|6.3672||9.5372|10.0626|11.5118|10.6975|12.057|11.2735|13.0812|11.3064|10.4464|7.4964|4.5564|8.2664|10.4564|10.6264|12.6364|-1.653|-5.753|-5.113|-6.143|-5.423|-7.273|-9.263|-10.273|-7.163||-9.053|-8.473|-2.843|-6.783|-8.393|-11.783|-11.913|3.7363|6.7563|8.8463|6.9463|5.2563|2.9163|9.1363|9.1963|13.8863|13.3044|14.2688|15.9596|10.3896|12.3796|15.4804|12.0304|13.0544|9.4733|-1.5404|-4.4404|-7.7104|-10.6204|-8.0271|-6.8671|-7.5071|-5.6171|-7.0071|-3.2071|-4.4171|-4.8271|-4.1771|-3.7371|-5.7871||-6.3471|-5.4571|-8.2171|-11.0371|-5.3571|-8.1671|0.4175|2.3075|6.1975|4.3775
01046|17404|/equities/tetra-tech|R2000GROWTH|14.8508|18.063|16.673|17.2054|14.2154|16.9254|15.2354|11.6054|6.4354|6.1354||7.2054|16.9154|18.654|16.345|16.0668|14.4268|13.8468|17.0668|20.8714|16.4302|19.0478|20.6901|-8.7399|-8.2199|-10.4799|-17.0599|-22.8762|-21.8107|-20.81|-13.8108|-18|-18.2944|-17.5845|-16.3321||-16.1074|-16.4208|-16.7947|-15.8847|-15.0048|-19.3736|-18.846|-21.0764|-5.6463|-6.6463|-8.1964|-9.1264|-8.1463|-11.4164|-11.6864||-10.1064|-13.0764|-16.7764|-16.8864|-22.2183|-17.204|-19.484|-18.0623|-22.5695|-21.5318|-26.799|12.6609|13.2009|8.3309|7.8409|11.8009|4.4609|8.5809|12.6909|8.2509||13.9009|14.2809|12.3209|14.6905|17.0003|12.7703|11.8513|10.463|10.8999|9.6399|6.9499|7.8099|9.2099|8.0699|10.5999|11.4353|11.9605|10.0947|12.3583|13.7217|10.0039|11.8739|11.7136|12.2807|10.8835|9.4909|10.0609|9.4009|9.6509|12.4967|12.7962|11.8585|11.8932|12.7822|14.3875|9.5569|9.9069|7.6269|8.3269|5.8069|6.0669|4.1969|9.7269|10.7877|7.7477|3.9477|1.7777|2.0377|3.0577|5.7777|4.7677|5.5377|7.1877|5.9277|7.2377|6.5677|5.8377||9.9577|11.509|9.3585|8.1576|8.5809|8.8489|-3.7388|-3.2887|-5.3788|-4.0788|-7.2187|-8.4388|0.8289|4.0789|6.6189|7.2989|8.7089|9.6307|10.2907|8.5094|8.7094|10.8509|9.753|11.3323|9.3323|12.3942|8.8642|9.8342|6.7842|8.7842|10.7858|7.2958|8.4717|7.9884|-5.7151|-3.3951|-3.3451|-2.9351|-2.5651|-1.2451|-2.1551|-5.2351|-2.8951|-2.0851||-3.1751|-3.0651|-5.1551|-6.3851|-7.1451|-4.1351|-4.4351|-7.4251|-6.7451|-8.1951|-11.0251|-4.9351|-3.9551|-3.4451|-3.6251|-2.0551|-4.7651|-4.1851|-4.5251|-6.9151|-8.1197|-8.9097|-8.2123|-9.0733||-8.9833|-9.2057|-10.7912|-9.53|-9.7701|-9.2301|-9.2401|-9.5701|-12.6844|-11.0467|-10.2267|-11.2467|-15.0367|-9.3867|-13.1111|-11.2214|-11.5949|-12.7929|-14.889|-15.0849|-14.4149|-15.0049|-7.7949|-9.9449|-10.1049|-8.1049|-10.0849|-11.5949|-11.7856|-13.0522|-10.8511|-10.2111|-12.7567|0.7694|9.2994|11.0861|10.8631|8.1631|9.6531|-0.5696||-3.6096|-4.8296|-6.9196|-9.7896|-7.1296|-11.0396|-14.8188|-13.9698|-11.8575|-13.1375
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|0.1529|5.3729|8.4129|11.0529|8.3329|10.8329|11.0329|9.0529|5.7529|7.5529||8.9129|9.9129|13.6087|10.7581|5.6082|6.5281|8.9582|11.5606|-2.9235|-4.4635|-4.2335|-6.4435|-3.2635|-4.0835|-5.5735|-10.4235|-14.5077|-11.6377|-11.3177|-9.0277|-12.9324|-12.9204|-11.8594|-11.8931||-9.714|-13.1759|-10.4181|-9.2681|-8.7581|-11.2739|-9.7295|-13.0014|-8.7893|-4.4693|-5.9593|-6.3393|-5.1193|-4.8893|-3.4793||-7.3493|-8.2893|-9.0193|-12.6593|-11.786|-13.166|-6.696|-8.876|-8.766|-6.686|-6.716|-4.236|-4.476|-8.806|-10.1128|-8.9128|-11.3195|-9.9195|-7.1395|-10.5095||2.6097|2.4797|3.9297|7.0797|9.1284|7.2118|9.5418|7.9784|7.2984|7.3384|5.0984|5.9784|8.5184|8.6193|10.1181|10.0876|7.2556|7.623|5.381|5.331|3.9845|4.4845|4.7545|4.5945|6.2649|5.4018|5.3818|5.1164|3.6964|3.7164|0.9164|0.5364|1.0364|2.3964|3.6164|1.6564|2.0664|1.1264|3.3464|2.2564|1.6064|2.0664|5.2864|5.7064|5.9066|6.8732|4.0432|3.2431|4.7431|6.0632|5.9073|5.4998|4.6376|3.2876|2.5376|3.2676|4.1776||4.6935|5.0005|4.5646|5.2854|5.9254|6.2174|4.1384|3.1184|3.4384|3.5484|2.2484|1.8984|1.4284|2.0484|3.6084|4.1884|4.6684|5.4584|5.6784|5.6484|7.3172|6.7737|5.9495|6.0395|5.0095|6.9148|6.0576|-1.3207|-2.8707|-1.9707|-1.3007|-2.0607|-0.9107|-3.4707|-4.8907|-6.279|-5.0079|-4.7097|-4.3597|-3.3297|-3.4397|-4.5997|0.9377|2.3577||2.5077|2.9177|3.7977|4.8977|5.3771|4.9165|5.5513|5.0484|4.3071|3.8371|2.8371|3.6071|3.3271|4.4371|5.7157|3.9557|3.4257|2.5157|3.5457|3.3457|5.6957|3.5657|4.9257|4.8357||5.6157|5.9053|7.0466|6.3843|-0.638|-2.748|-1.758|-3.348|-4.858|-4.778|-5.678|-8.088|-8.3775|-6.1262|-7.2214|-3.3614|-4.3914|-5.3514|-6.1014|-6.7855|-6.8025|1.0808|2.1408|3.0808|3.9108|3.8608|2.1708|3.8508|2.2108|4.9308|6.9608|6.4129|4.9483|5.4083|6.0119|5.9719|5.9119|6.3731|6.4031|7.7024||-0.2772|-3.9372|-5.9772|-6.3172|-4.4172|-6.5172|-9.0019|-7.3419|-5.8219|-6.0819
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|-21.6377|-22.5257|-21.3766|-18.936|-18.805|-18.975|-19.665|-19.415|-27.8945|6.7847||9.1447|13.1847|20.1347|19.8926|22.6611|15.7264|18.7864|-1.871|-7.941|-14.001|-14.791|-17.6316|-14.7831|-11.4231|-12.3531|-16.8331|-21.3732|-21.1338|-18.7038|-14.5838|-18.8438|-19.7504|-20.0904|-22.2325||-18.6786|-17.2586|-13.4886|-12.9886|-17.2886|-20.5066|-20.0866|-25.0092|-21.8898|-20.8172|-17.9272|-15.9072|-20.3672|-17.7972|-16.0672||-14.5772|-13.1472|-12.5372|-16.0072|-17.7272|-25.2372|-22.8272|-27.5572|-32.2697|-32.4959|-26.6059|-20.3959|-26.0959|-34.5459|-39.4467|-32.6515|-41.2268|-33.3867|-28.4267|-31.3167||-30.5367|-37.5239|-41.2732|20.4707|20.2607|14.8807|18.5707|19.6807|24.9407|15.7307|12.9507|25.9607|18.7207|11.3507|14.9507|15.7207|11.4707|18.5607|19.0807|15.1107|8.1807|8.9007|19.5107|20.2125|22.1625|22.4933|23.3638|-3.0216|-4.8216|-4.6816|-6.0916|-10.7716|-15.0216|-15.4716|-12.0516|-12.7316|-17.7616|-21.0716|-19.8153|3.0821|2.4721|1.4921|13.2321|19.2621|23.7221|19.869|14.159|19.279|18.639|21.9957|19.0628|18.5162|14.4565|13.266|18.0439|13.5422|15.9822||17.9444|19.9913|11.6122|9.8822|12.2022|12.4519|9.8919|11.6919|10.9619|12.2419|9.4619|10.0419|12.9619|12.1598|10.5498|12.4198|14.9268|11.1696|9.0596|11.3596|12.3996|14.7996|10.7047|10.1347|9.1147|8.8647|9.0847|7.9047|3.8047|11.9547|11.232|12.6896|11.1128|9.7228|8.4428|6.4028|7.9428|8.5328|10.2028|8.3628|9.5328|7.8128|8.3028|9.9328||12.9905|7.7129|8.4129|10.0629|9.1853|10.4953|10.0054|8.8654|6.2654|9.8254|10.8897|10.5593|8.1857|6.616|6.066|7.9738|8.9333|6.9616|5.8043|4.6743|5.2743|4.9206|4.9906|5.5966||5.3766|5.8761|5.1361|5.7224|6.5166|6.078|5.9958|-1.3049|-2.1749|-2.9949|-4.0449|-5.3049|-4.9549|-4.1549|-4.8749|-4.9381|-5.2181|0.374|0.894|1.854|3.454|3.574|3.864|4.104|4.304|3.344|2.264|1.954|1.404|1.794|3.674|3.994|3.554|4.644|5.3779|5.4479|5.4672|5.331|6.4549|-0.1144||-1.4344|-3.6644|-4.9644|-6.558|-5.7054|-5.5043|-6.6099|-6.5486|-6.8183|-7.2683
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|-30.0628|-33.4097|-33.7477|-20.3277|-24.8677|-5.8677|-8.3577|-17.2577|-24.6677|-23.5952||-22.0547|-18.1747|-12.7147|-10.0547|-18.2647|-17.1547|-13.7947|-10.7547|-15.3247|-11.1447|-12.6147|-14.0447|-13.1847|-8.7746|-14.0047|-22.5547|-26.1747|-23.3547|-23.8047|-20.3647|-27.0547|-28.0038|-27.8833|-26.424||-24.0321|-31.3462|-30.7781|-23.4981|-24.5081|-23.0039|-24.1739|5.3269|15.5169|20.9669|20.2169|23.2169|21.2943|22.3243|22.4843||29.5743|28.1781|30.2924|27.7524|33.3424|19.7024|27.3824|-6.8379|-7.8579|-8.0979|-10.0579|-5.6779|-5.0079|-21.3479|-26.958|-20.3903|-26.4509|-18.3609|-21.8482|-20.4482||-18.0582|-23.8589|-20.5612|-20.4965|-15.0765|-15.5765|-12.4665|-16.4365|-17.7465|-19.4765|-23.1965|-11.6165|-13.9065|-14.4965|-16.0365|-14.0665|-14.2965|-13.4665|-16.9965|-13.8665|-20.3765|-19.4364|-17.8864|-19.9064|-17.2264|-22.2964|-18.7564|-20.6064|-20.9464|-19.6664|-26.0864|-23.3564|-25.5064|-30.7264|-17.9237|-23.0137|-24.2396|-27.2196|-20.9523|-27.7096|-26.1249|-27.6672|-24.2329|-27.611|-21.8749|-28.0849|-29.4458|-28.8258|12.4284|8.9884|5.5784|9.1084|9.4584|15.8084|15.9484|15.0284|18.3884||31.9184|35.8187|27.5796|28.6535|22.0735|28.1235|22.6035|26.5935|31.7049|27.4449|18.6949|13.4449|21.8049|22.8249|22.0249|24.7649|29.6549|29.0749|25.2349|29.6549|36.6849|34.5349|-14.5709|-22.7209|-24.9409|-19.6609|-24.4909|-25.3409|-29.1409|3.3749|7.0849|17.2549|22.1249|15.4949|8.3149|4.6249|7.4749|10.4349|12.7949|17.4049|22.3749|22.1049|14.3949|18.8249||33.0849|41.0249|31.2849|38.7845|22.6249|16.8828|14.8928|11.6428|6.9628|7.2728|3.9728|4.5528|7.2928|16.7028|16.0528|15.377|17.0147|15.8429|-2.3679|-3.6879|-9.1079|-9.8379|-8.5679|-7.6179||-6.4079|-9.6079|-9.2079|-12.2879|-14.3479|-17.8679|-18.2427|-17.8427|-17.0991|-16.7691|-16.4191|-22.5791|-19.4591|-17.2891|-22.4291|-16.7834|-18.0434|3.1431|3.7831|5.5831|8.5531|11.8631|17.0931|20.5139|21.5796|15.9809|12.2909|7.3209|5.1009|5.0209|8.1409|12.4609|14.0409|8.4809|6.1009|8.3309|10.7709|8.7809|17.3109|17.9209||18.061|24.1739|24.3015|-5.4546|-6.0346|-7.3046|-9.5546|-5.5546|-2.3846|-5.0646
01050|17187|/equities/silicon-laborator|R2000GROWTH|-20.6465|-20.8032|-21.0007|-21.0731|-21.5993|-16.4393|-16.3893|-16.2393|2.6727|6.1527||6.9127|8.1627|16.1627|16.7227|8.1227|5.3727|12.1527|19.0227|16.1927|11.4027|15.8127|15.6727|26.0227|-13.5613|-13.7913|-22.9213|-33.1626|-26.6004|-28.2404|-20.1697|-26.8735|-28.2467|-31.0109|-26.8914||-19.0588|-19.8688|-16.8688|-17.5088|-18.6888|-25.2346|-16.4946|-17.0746|-8.4246|-9.2546|-7.3446|-7.5746|-6.7746|-8.7946|-5.6946||-8.6346|-11.9846|-15.4346|-17.6146|-15.8946|-16.8546|-10.3246|-16.1846|-13.9846|-12.3746|-12.6346|-8.9946|-11.4046|-20.4746|-20.6678|-16.2377|-18.3278|6.2832|8.0432|2.6532||7.7832|8.0232|8.9232|15.2632|14.3732|16.1432|20.7415|19.4375|17.2833|19.8624|12.5924|15.8724|20.1024|18.4062|22.0018|22.7848|25.8968|26.1048|22.658|22.692|27.981|9.6912|10.2764|8.81|11.6511|8.7311|10.2082|10.6195|9.2248|8.8892|-6.6103|-7.9303|-7.9903|-7.6703|-7.3203|-9.9703|-10.8217|-12.5789|-10.6897|-11.1415|-10.7215|-11.052|-5.712|-5.732|-5.032|-6.432|-10.832|-11.2133|-9.6248|-7.1248|-9.2448|-11.9917|-10.6866|-12.3586|-12.0086|-14.4492|-15.6083||3.0759|4.0459|5.2559|3.8759|6.4059|7.2784|7.0673|7.4669|7.4022|8.4387|9.2422|6.7122|6.5722|7.1022|9.2522|10.1464|9.9774|11.4674|12.1351|10.0051|11.1851|11.807|13.4433|13.524|13.6412|-1.9853|-6.5253|-8.5253|-12.9353|-8.0753|-5.3253|-6.8653|-3.3153|-7.7953|-10.4353|-14.963|-11.3773|3.2777|4.6177|5.6777|5.3577|2.4177|5.8377|8.4877||8.5077|7.7277|9.1777|10.302|11.7792|8.4683|10.4219|10.1687|10.7366|9.0166|8.6866|9.9566|7.7966|8.7666|12.1861|-0.2223|-1.7123|-4.9023|-4.5123|-4.7523|-3.9323|-6.3623|-3.7223|-3.1823||-2.5523|-3.2323|-4.9423|-6.7123|-7.0223|-9.9723|-10.4223|-12.8123|-15.2309|-15.0109|-16.1264|-18.9559|-20.4143|-14.3144|-18.9483|-11.4983|-13.9083|-17.245|-17.5704|-19.8493|-19.063|4.0698|8.1598|9.1798|13.0298|13.1498|-8.2613|-4.9612|-10.3812|-7.0312|-3.5512|-2.9212|-8.3012|-6.9412|-6.8412|-5.8112|-4.6112|-7.9312|-5.5912|-3.1612||-4.9912|-11.8412|-15.5512|-15.3112|-10.0812|-15.9312|-21.0237|-21.2632|-16.3571|-18.2971
01051|17108|/equities/saia|R2000GROWTH|-46.4601|13.0406|28.6006|36.1306|31.6106|-4.71|-17.46|-27.4501|-37.8209|-41.6593||-37.6518|-41.1672|-38.4085|-36.4195|-44.6295|-48.7395|-33.2995|-23.0695|-29.7895|-35.5895|-29.6195|-22.4495|-14.4495|-13.7295|-29.1695|-43.1295|-47.2995|-32.2195|-27.8095|-17.6195|-40.7095|-26.4395|-31.2595|-34.2895||-36.8495|-49.8358|-37.7606|-41.6706|-36.2906|-50.4669|-42.7302|-47.2392|15.0073|11.9473|34.2073|30.0173|-4.4092|-9.6292|-6.7692||-16.2892|-26.0592|-24.7992|-38.3392|-45.2556|-46.14|-29.53|-36.41|-31.13|-28.41|-27.29|-26.78|-21.82|-38.31|-40.1613|-39.5713|-52.6054|9.0109|12.9209|13.6609||22.2009|22.7609|27.6309|36.2909|32.3209|42.2809|44.2216|31.5432|32.4432|27.3832|20.7532|27.2132|39.7932|30.6532|39.1832|40.0653|31.4327|37.0336|26.5584|33.9256|16.1883|18.6026|18.7515|19.1078|17.7952|22.4571|16.8372|19.8227|21.051|-7.0422|-12.9223|-9.0123|-6.4523|-5.9022|-7.9622|-11.4722|-16.8123|-25.9122|-17.6223|-22.2623|-22.5387|-20.3987|-12.9787|-17.7087|-17.6586|-17.6487|-15.3287|-18.0186|-17.5178|-15.1878|-17.1978|-21.6578|-17.9078|-20.8678|-23.4478|-21.4659|-16.2159||-13.6359|-16.4159|-18.4859|-22.6759|-17.7459|-22.4059|3.5593|8.5593|21.8093|22.1719|20.6761|13.6661|17.5061|16.1361|18.2061|16.3661|19.9161|26.877|25.0016|25.0966|25.3466|24.3391|24.6491|31.4574|22.1295|23.9295|27.081|-6.1842|-5.7842|-5.5142|-3.8942|-10.0242|-7.5742|-9.9942|-17.6642|-21.0983|-15.9842|-14.8804|-14.1704|-13.0004|-13.8204|-17.7104|-15.7278|-13.8378||-12.4478|-10.3378|-13.8678|-13.2978|-11.3178|-11.4778|-14.5678|-13.8378|-14.1578|-16.4278|-20.8578|-23.7776|-15.4076|-15.1775|-16.1276|-20.0076|-25.2976|-28.2029|-20.7029|-24.9534|-27.0421|-24.6565|-22.3613|-12.1213||-15.9413|-16.7513|-19.6813|0.8769|5.0369|5.7969|5.0469|5.0669|11.8769|18.2169|21.6369|13.3269|5.8969|20.5269|16.4369|22.5269|14.2669|15.7369|13.5169|13.0069|12.1269|17.2269|11.5269|18.6269|15.4369|19.5169|16.9369|16.5069|13.8669|17.6969|20.3969|22.8564|21.6524|25.4089|27.0718|24.5109|24.6074|19.5674|18.7374|29.6974||25.9363|26.1238|30.7636|22.8892|25.6992|14.6893|9.0592|9.0092|14.5292|17.5292
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|-8.4113|-3.5313|-4.3613|-6.3913|-9.8413|-7.1413|-4.2513|-11.8913|-15.674|-12.5566||-14.8236|-14.3099|-14.2849|-14.9207|-16.7531|-17.3012|-15.1681|-8.2481|-12.6081|-13.9581|-14.2481|-11.3881|-9.4381|-14.0681|-10.8981|-12.4681|-19.9481|-15.8681|-14.6381|-11.7651|-15.7605|-15.9235|-15.1613|-13.9013||-12.8388|-12.2109|-14.3921|-12.2921|-12.9947|-16.5781|-16.7763|2.4541|5.8241|8.2241|11.2941|10.7032|13.8487|13.2023|14.71||11.4473|12.325|11.655|11.615|10.465|13.535|15.205|13.813|15.813|15.1005|9.9305|13.3905|13.4064|12.4122|8.9522|10.7422|4.7622|5.0622|6.0622|4.1722||11.0122|10.8168|8.7368|9.8748|7.8748|8.0348|8.4147|11.6557|8.9879|9.9164|10.8658|8.5958|9.4158|9.5458|8.3054|10.4255|11.1511|9.8911|9.1711|12.2311|10.6835|9.9729|9.9449|9.2569|11.0621|12.3431|9.4163|12.5127|9.1227|10.8718|11.8719|9.8794|9.0394|7.6094|10.6794|-4.6463|-5.8762|-4.7763|-6.8063|-9.1862|-7.2462|-8.0863|-10.9903|-9.1599|-8.4689|-7.2689|-9.1689|-9.0989|-12.6215|-9.0494|-9.1147|-10.68|-10.2516|0.1888|2.3188|7.4788|7.4888||10.4188|10.0628|9.3627|9.1277|10.4566|6.9556|2.8956|2.9356|3.2756|6.1656|7.5356|6.4756|4.3656|7.1956|6.8156|6.7256|4.4056|3.7456|2.9856|5.5756|6.3056|7.0356|5.4156|6.4856|6.0956|7.9756|7.4457|7.7058|8.0458|7.7358|9.612|7.2207|8.0507|8.9356|4.5756|6.6256|8.2489|7.2589|6.0189|8.3289|9.1743|6.5843|6.4643|5.2243||3.3443|2.6343|2.5643|3.6043|4.2743|5.0343|4.4443|4.8143|6.3943|7.7543|2.1043|6.7743|6.1543|7.6343|9.07|7.2|9.7573|6.8965|7.799|8.4527|7.9885|9.0989|9.4485|10.201||8.55|7.6967|9.7667|-1.8411|-1.2911|-4.3811|-3.5911|-5.8011|-6.0511|-6.4611|-5.1311|-6.7711|-10.3111|2.3866|4.5867|5.6666|3.8467|1.8066|4.3266|5.6966|8.1767|6.9767|7.54|6.8523|6.8801|5.8111|5.5411|6.8711|8.9278|8.8611|7.4737|9.6831|6.4141|8.4241|9.0075|8.1275|9.0552|9.0556|9.7156|9.928||11.6907|7.682|9.032|10.362|11.252|6.572|5.852|7.052|6.172|4.412
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|-14.3941|-12.9624|-11.3012|-9.5792|-8.9992|-7.5592|-8.1492|-9.1592|0.5044|1.6944||4.2244|6.1194|8.0644|13.2844|13.3562|10.811|12.0723|15.2985|-3.3763|-4.5563|-5.2863|-8.5463|-5.5463|-3.9763|-5.2063|-9.3263|-12.5343|-11.5366|-10.7166|-8.9666|-12.3783|-12.9061|-12.759|-12.5757||-10.7713|-13.1486|-10.6253|-10.0153|-10.5053|0.2893|2.5093|3.5893|8.3993|10.0993|8.8693|10.7193|9.0893|10.2193|11.4895||12.2674|13.5567|15.1781|-3.8973|-4.6073|-8.3273|-6.0773|-9.3873|-8.7473|-6.5873|-5.1873|-2.3073|-4.7973|-10.0373|-12.0121|-11.0874|-14.5002|-11.7424|-12.6394|-12.9967||-11.7368|-13.4981|-13.7009|-13.2707|-13.1774|-14.1561|-13.2567|-15.2836|-14.1016|-13.8316|-16.39|-15.5921|-15.6121|-17.7121|-18.3488|-21.6856|11.7504|13.2504|7.9104|9.6504|5.5504|5.9904|8.2804|5.7404|11.7104|10.0488|9.7688|11.7757|9.4957|10.4982|12.4056|12.9553|12.2412|11.4607|13.1354|11.9962|10.6362|6.4362|8.1162|5.8262|5.1962|7.6162|12.8462|12.8368|13.6309|13.7545|9.7276|7.3876|11.0776|8.2932|7.4332|6.5632|7.2832|7.0232|9.2132|6.2532|8.7432||9.0232|10.4441|9.1362|8.8415|-5.9957|-4.6357|-6.0757|-2.9857|-4.1857|-6.0457|-8.5957|-9.4795|-10.1796|-10.524|-11.7835|-11.0194|-11.2363|-10.7088|-11.0559|-6.6559|-5.2959|-5.4859|-7.8259|-7.7859|-7.4859|-8.1859|-6.8159|-7.9959|-10.3259|-9.6687|-8.4387|-8.9087|-8.4487|-10.1887|-10.7987|-12.6387|-14.0864|-15.3031|-11.6931|-11.7931|-12.0331|-14.3602|-17.6145|-14.8246||-18.1526|9.782|7.562|9.292|11.702|10.4298|14.7|11.8899|9.5899|5.6199|5.4699|7.9199|6.8399|7.8499|10.0799|12.8109|10.7829|11.6129|13.3873|-2.2172|-5.8372|-6.5972|-8.5772|-5.8972||-7.4372|-7.2272|-8.0372|-11.8472|-10.1372|-11.7372|-10.9972|-12.3772|-13.3372|-15.2072|-15.6673|-18.8612|-17.9523|-13.3623|-16.5354|-13.6929|-17.5629|-15.5557|-13.7457|-15.6449|-11.7449|-14.7949|-14.6634|-15.122|-13.562|-16.172|-17.662|-17.112|-20.342|-22.4052|-22.6425|-19.6125|-13.8325|-9.2625|-9.8325|-11.2425|-11.4025|-16.1925|-12.6825|-16.1125||-15.6625|-17.5725|-23.4225|-28.0174|-23.6874|-23.6574|-25.8374|-14.0574|-9.9974|-18.3474
01054|17159|/equities/scientific-games|R2000GROWTH|-15.1504|3.7753|7.9453|6.4353|2.0753|7.2953|7.0053|5.1953|4.6753|4.6853||6.2453|8.3553|10.8407|9.8547|7.6577|8.3877|9.0877|-0.8365|-2.8165|-4.2065|-5.9565|-8.0165|-6.7065|-5.1065|-7.2665|-10.1365|-12.1291|-10.2691|-9.0691|-7.7491|-10.9591|-11.0345|-10.1345|2.2908||2.6807|2.8907|3.6508|5.4608|4.4008|4.9507|4.0108|2.6008|5.8208|8.4107|8.9154|9.2654|8.2635|8.6735|10.0087||10.9508|-6.6245|-6.9545|-10.3145|-8.3945|-11.5245|-8.9445|-10.9258|-11.6502|-8.4811|-8.6011|-6.6211|-7.2811|-8.0111|-12.4611|-10.0859|-13.7192|-9.7892|-9.7592|-8.4092||-9.341|-10.2146|-10.2841|-10.9759|-10.3607|-10.1473|-11.8769|-12.5853|-13.3209|-14.9528|-12.8182|-11.9029|-14.6823|-11.9631|-13.9231|-10.8531|-11.1131|-8.0331|-13.663|-12.5474|8.9839|8.5056|10.4677|8.5477|7.1577|6.9877|6.4977|8.2977|7.9377|9.9401|5.8101|5.3001|1.8701|2.7801|5.5001|3.5401|2.3101|6.4001|10.0001|8.5991|10.3757|8.9757|10.8185|10.4925|9.7386|7.3386|3.7386|3.4386|6.5286|9.3986|12.0842|10.0306|9.203|7.323|9.033|6.373|8.093||5.463|6.703|7.403|7.753|7.953|10.7576|7.5329|10.763|8.8223|8.8279|5.9379|3.8079|5.8679|5.5179|8.0279|8.3479|10.9576|12.0557|8.3708|11.5069|-5.7071|-6.2871|-8.7371|-7.6471|-6.7371|-8.0371|-7.5571|-7.3971|-8.6471|-7.0671|-8.8171|-7.6971|-5.8571|-7.1071|-9.5371|-12.0752|-10.65|-10.0083|-8.9803|-8.1861|-9.0146|-9.8233|2.8438|5.4337||7.1738|7.2438|7.8838|8.1238|6.4038|6.6738|8.5437|9.4563|11.0012|9.2312|5.4912|8.8112|8.8002|7.5902|7.8602|8.9202|5.7102|8.4402|9.7696|10.2115|9.8556|10.2484|10.8284|11.2084||10.4507|11.9355|10.648|9.5908|11.6803|10.2002|11.6371|11.1438|10.1938|-2.5058|-3.5758|-6.3358|-8.5258|-6.0658|-9.8858|5.1438|2.2738|4.4138|5.2138|6.6838|7.6438|8.9532|9.6775|8.7664|10.266|10.2604|7.3237|7.1737|4.5437|5.3237|8.3437|6.7466|6.5666|-2.9719|-4.4169|-2.7719|-4.2519|-6.0219|-6.2419|-7.0819||-7.0319|-8.6019|-8.9419|-10.9656|-9.5475|-8.6275|-12.4906|-9.7478|-9.1316|-9.1211
01055|16806|/equities/omnicell|R2000GROWTH|-6.7224|-5.8124|-6.7524|-6.3324|-7.9924|-11.2124|-14.1224|-17.6724|-22.7758|-21.9509||-24.9156|-25.1484|-22.8376|-17.1176|-14.1121|-7.3221|-9.1321|-4.0821|-8.7521|-10.0121|-10.0521|-9.8121|-8.6721|-9.7821|-11.5721|-13.4921|-16.925|-18.2945|-18.4389|-15.0866|-18.7639|-19.305|-19.5265|-21.5779||-13.092|-13.542|-11.462|-12.352|-14.182|-19.2025|-19.0158|-16.8478|-8.7478|-8.6178|-8.6878|-7.4178|-8.5478|-12.4278|-10.7778||-13.4678|-11.2678|-10.4978|-14.5978|-14.0178|-13.8678|-13.4678|-9.4578|-11.6178|-8.2678|-10.0278|-8.1978|-10.3678|-8.8578|-14.2078|4.551|3.831|4.441|4.441|4.661||7.221|11.061|10.671|12.0852|14.4387|15.07|13.46|13.12|10.81|12.02|12.33|15.91|18.0416|15.9653|16.0367|16.9367|14.0367|13.1667|16.8467|14.5457|10.0257|12.7457|13.7351|13.1378|15.015|15.1661|13.2561|16.6854|11.4254|11.2954|13.1754|12.7958|11.2458|12.5958|15.0658|14.98|16.59|-4.7737|-7.0637|-11.8937|-11.1037|-14.1491|3.6169|4.2769|6.3169|7.2969|4.7269|4.2269|10.6069|10.9069|9.3169|8.0869|8.5269|9.6969|10.6969|10.9176|13.025||11.6927|12.5127|12.5788|10.0088|10.4788|13.4488|9.7047|11.9616|12.4929|11.5866|12.2701|9.3601|9.1501|9.8901|9.8301|10.7001|12.1801|12.0001|11.9701|11.6001|17.4201|-4.329|-8.149|-8.549|-11.039|-10.839|-15.499|5.9018|9.0718|9.4118|9.0818|9.8318|9.0118|8.2818|8.1218|8.6018|8.6318|9.8618|8.8718|11.7318|8.9718|9.2318|9.1018|8.9418||7.4918|6.4218|9.1818|8.9418|9.7555|9.8821|9.0748|10.4401|11.609|11.5584|8.9814|10.5914|-1.6209|-0.8709|-2.8509|-6.8009|-5.4009|-6.8209|-5.4109|-5.6009|-6.2709|-9.6509|-7.0609|-7.4909||-6.8309|-6.5909|-7.2909|-9.9709|-8.7809|-10.0409|-9.5809|-10.9309|-12.0509|-13.8409|-14.0439|-14.9439|-15.9339|-12.2139|-16.0439|9.2998|7.6198|7.5898|8.0898|6.7198|12.8098|11.7593|12.1434|12.3667|11.0723|11.3494|9.4594|7.7694|8.1494|9.5994|9.5694|8.5994|9.2494|6.1094|5.7294|6.4194|5.4094|3.4694|5.0794|4.8194||6.4494|1.5994|0.8494|10.2294|11.8994|9.4494|8.7194|7.7294|10.6094|10.6594
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|-4.9933|-2.6533|-2.5833|-1.9033|-4.8633|-4.2021|-2.4121|-2.0421|-3.8321|-3.6744||-2.8044|-2.4144|-0.9944|-1.1044|-1.7244|-1.9344|-1.3544|-0.2744|-2.0344|-2.8744|-3.0744|-2.9144|-2.4044|-1.9944|-2.8344|-3.1244|-4.2844|-4.0244|-3.9444|-2.8944|-4.0481|-3.7638|-3.6747|-3.857||-3.3183|-2.8283|-2.8983|-2.7383|-3.1983|-3.6183|1.5085|1.4185|3.0985|2.1985|2.7085|2.5485|3.2194|2.9855|3.5669||3.4555|3.6092|3.1292|2.6292|2.8992|2.9392|2.7992|1.7492|2.3892|2.8992|3.2192|3.9644|3.3551|3.2515|2.7315|2.4815|1.2515|1.8315|2.8615|2.5915||3.5315|3.1915|2.9015|3.2315|4.1615|3.4905|3.5305|3.3305|3.8625|3.6491|4.0091|2.6491|3.3638|3.2679|2.6491|2.3526|2.0426|2.6526|3.0961|2.6361|1.9461|2.2661|2.9801|2.0701|2.2001|2.3101|2.8451|2.0305|2.1405|2.3961|2.2654|1.8754|1.5854|1.5554|2.2554|1.6554|1.8954|1.7254|2.2254|1.7754|2.0154|1.1454|2.4754|2.3588|2.4288|2.7726|2.9359|2.0359|2.3159|2.6559|3.574|1.284|0.834|0.594|0.784|0.884|1.324||1.444|1.684|1.8329|1.8647|1.9787|2.5683|-0.2969|-0.2069|-1.1669|-1.3069|-1.8969|-2.0088|0.5357|0.3657|0.9157|0.9257|1.3557|1.6057|1.3157|1.3857|1.8457|1.4957|1.5157|1.9957|1.7557|2.2153|2.0414|1.8414|1.4214|1.8114|-0.1603|-0.6103|-0.4703|-1.2103|-2.1203|-2.1929|-1.6529|-1.2129|-1.0429|-0.7729|-1.3029|-1.7729|-1.6833|-2.0433||-1.8653|-2.2915|-2.1415|-1.4915|-1.7315|-1.9815|-1.7315|-2.4415|-1.5496|-1.5196|-2.2096|-1.6196|-1.1695|-0.6695|-0.5396|-0.5296|-0.8195|-0.9995|-0.9696|-0.9995|-2.1595|-2.0296|-1.8896|-0.9795||-1.0196|-1.1396|-1.2096|-1.3395|-1.0695|-0.8796|-1.6495|-1.7596|-1.8896|-2.2196|-2.5341|-2.7541|-2.9713|-2.6067|0.1679|1.5729|1.3829|1.4029|0.7329|1.0729|1.4729|1.8029|2.2829|2.0829|2.3926|2.7091|1.5091|1.7691|1.2591|1.5991|1.8691|1.7491|1.4891|1.7591|2.2891|2.8561|2.8734|2.3834|2.7034|3.3725||3.566|-0.6668|-1.1068|-1.7068|-1.0368|-2.4468|0.242|0.452|0.932|2.062
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|18.7565|28.9265|33.8965|43.6265|38.826|44.5755|39.4755|35.1355|12.5855|20.5655||18.7455|27.1055|41.9055|34.2855|25.4355|28.0455|35.3255|38.8955|-6.3286|-13.8286|-17.0386|-26.9186|-20.5386|-17.3486|-18.7486|-32.0386|-44.8786|-44.1783|-48.2683|-31.8911|-37.4891|5.3117|9.6717|14.0617||30.6717|28.6818|27.4018|25.7817|20.6917|21.8518|30.8518|30.2517|-11.5191|-6.1991|-14.1091|-13.9291|-16.2491|-14.8591|-8.8091||-4.9891|-8.7991|-24.0391|-36.1791|-32.4671|-38.4641|-30.2041|-33.2341|-25.5241|-26.5941|-27.1141|-14.1941|-22.3041|-34.0941|-45.4732|-36.9892|-34.7992|-36.6992|-38.9199|-40.431||-29.489|-36.5263|8.7167|16.2767|18.4767|24.8267|29.8167|30.6267|34.1888|29.2389|24.2589|33.3189|35.8083|34.5111|37.5859|27.9259|31.6659|24.4959|30.0063|20.3663|19.5163|25.0163|22.3972|29.688|26.8896|23.0288|-5.993|-8.743|-11.323|-11.823|-18.433|-16.613|-23.033|-25.463|-11.213|-15.683|-20.973|-21.323|-17.493|-23.623|-32.383|-34.7894|11.9617|19.1417|24.0317|30.7699|30.9598|27.4378|29.0994|28.4064|19.9964|19.2764|18.9264|21.2864|16.6264|21.0864|19.1664||21.2164|28.1055|21.5448|21.1066|25.0727|28.5381|26.8689|26.7557|33.6466|27.8295|-1.5947|-9.5547|-7.5847|-9.8447|-17.2047|-25.5947|-22.3047|-28.5147|-39.0631|18.4285|24.9485|26.1685|22.2085|-6.1549|-6.3349|-9.9949|-14.3749|-14.6049|-22.7649|-19.4149|-14.4349|-16.4049|-13.9949|-23.1549|-22.9959|-18.9859|-25.0259|-27.8378|-15.7178|-18.2178|-17.6878|-23.8278|-31.368|-26.8015||20.9734|21.0424|18.2763|20.3263|21.7154|23.8011|21.8811|26.7942|29.5246|-6.1052|-8.9352|-5.2152|-8.7152|-7.4452|-6.5752|-11.7652|-22.4852|-27.6152|-26.7452|-22.3952|-29.9352|-29.916|-33.0428|-19.2628||-9.7228|-11.0828|-14.5128|-15.8728|-22.1328|-26.0028|-26.4828|-27.7228|-28.7228|-35.5928|-36.3173|-40.8473|-42.2611|-38.627|-44.0412|-35.0532|-38.0532|-47.1699|15.3414|24.2914|25.6314|29.4914|31.2818|29.3955|35.9158|22.5857|23.0358|24.4058|14.5058|17.6158|26.3658|29.2647|25.7266|-3.4475|-7.1276|-6.2176|-13.4876|-20.5575|-17.7875|-19.9475||-16.7875|-17.6775|-28.4676|-35.9475|-35.1341|-30.8941|-41.0974|-39.2101|-37.2581|-40.0181
01058|1123145|/equities/shockwave-medical|R2000GROWTH|17.6132|29.8032|32.1111|31.4411|32.6911|37.2788|42.5986|38.3722|20.9922|25.5722||15.2322|10.6022|18.6322|20.4822|14.3122|19.9422|26.3422|-2.7684|-7.5384|-12.3084|-12.3884|-18.8384|-10.0384|-7.7484|-17.8084|-28.9084|-37.6495|-37.546|-35.916|-27.356|-35.856|-41.0702|-41.8174|-39.1969||-33.1931|-16.4831|-11.2731|-14.0731|-23.4731|-31.1531|-22.4631|-19.3031|-12.7631|-8.1531|-21.8431|-20.5131|-22.7831|-22.4231|-20.7131||-16.9031|-15.4931|-22.4231|-31.4131|-28.2031|-33.0631|-19.5831|-25.5131|-22.7431|-21.5331|-18.3531|-5.6731|-10.7031|-22.7731|-35.0431|-31.9096|-39.6068|-34.0612|-34.6905|-38.4187||-29.4353|-33.6253|-38.8576|-37.407|-36.4066|-33.1791|-34.5891|-43.8334|-32.6166|-35.1866|-32.3466|-33.6466|22.758|22.768|26.398|35.9281|27.0128|30.0387|-7.5253|-6.9253|-11.0353|-8.9653|-8.5153|-8.6253|-8.9853|-18.2353|-22.2953|-22.5553|-27.6453|-24.3453|-27.5195|-24.8895|-29.2195|-26.7895|-19.1195|-21.5295|-23.3095|-32.6495|-30.3475|-30.3813|-33.7709|-36.1736|17.2804|17.4204|22.5404|18.8004|10.3204|8.7504|21.9104|25.9104|16.0104|15.0004|7.1404|12.4504|12.7104|24.2704|30.4304||27.8431|28.9436|29.1603|29.2226|30.4733|30.3002|27.6786|35.8677|37.558|28.4084|29.4376|25.1376|24.5876|26.5776|27.8276|24.4276|22.4976|12.6976|9.6776|27.3176|-8.1278|-10.7278|-16.2878|-20.1378|-20.3478|-8.9878|-13.2878|-13.0078|-20.6978|-24.4317|-19.2917|-20.5617|-18.0117|-23.8017|-25.9017|-24.3917|-29.9817|-29.5896|6.789|13.509|14.759|15.129|14.329|17.969||13.149|14.519|15.229|17.889|26.989|22.0152|20.732|22.4915|22.8915|24.3615|16.4915|16.5915|22.0115|23.5286|22.7742|24.561|19.5919|17.2219|22.2719|22.3519|15.6819|15.3419|17.2119|26.4419||27.4731|28.4158|24.5059|28.9758|29.8418|29.6096|36.1358|-7.8354|-9.6154|-11.4054|-18.4954|-20.3854|-21.7654|-10.0954|-34.0854|-21.5666|-24.5466|9.5991|11.4191|18.7891|24.5991|23.6691|28.3647|20.8347|26.5573|23.4863|26.4627|32.3881|20.0615|20.8715|18.7515|20.4815|18.4515|22.5092|12.6492|18.1192|23.5449|20.1645|20.8998|22.7884||24.1906|27.0036|26.6302|-20.3985|-18.9285|-11.7685|-14.3985|-6.7385|-4.6385|-4.2485
01059|958242|/equities/rapid7-inc|R2000GROWTH|9.7052|12.0952|12.6552|15.5183|13.4393|15.64|-3.5799|-5.2299|-13.3399|-12.4722||-13.5695|-11.2996|-7.5196|-7.2496|-8.6096|-7.9996|-5.4196|-4.8596|-7.0496|-8.3296|-9.0796|-11.5796|-8.8896|-7.9196|-8.8796|-13.1796|-17.9338|-16.7689|-17.8389|-12.5208|-16.4601|-15.0687|-17.1687|-15.4387||-15.2077|-17.4922|-13.2122|-8.5922|-12.2622|-16.5098|-15.6582|-17.2035|-13.1335|-9.2735|-9.3335|-6.6935|-6.7135|-8.2835|-5.1535||-5.6735|-5.2635|-7.0235|-10.3035|-8.8735|-13.2135|-8.0335|-13.6935|-13.0266|-13.8366|-13.7853|-11.3053|-11.5753|-14.9553|-18.1666|-14.0422|-17.6644|-15.1523|-11.6422|-14.7922||-11.6722|-13.1422|2.1682|8.0782|7.8282|8.1682|9.1482|8.2682|9.1682|8.9582|8.4582|14.2782|16.9964|18.2362|16.1262|8.6262|2.8662|6.5062|8.5762|8.946|8.4995|7.9795|8.5595|8.6341|7.7241|9.3955|9.5567|10.642|6.872|8.712|8.3524|-2.9224|-5.5624|-4.9524|-3.9124|-6.0424|-8.4724|-10.3624|-8.8214|-10.1474|-10.5608|-11.568|2.9563|5.8063|4.3863|3.2463|2.9763|2.7663|4.5463|6.2363|5.9163|5.1363|5.1363|2.5663|4.7763|6.1263|7.4063||9.1163|9.5099|7.9799|8.2191|10.0289|8.8514|7.5621|9.5646|8.1903|5.8603|3.8603|2.4403|2.8103|2.8203|3.5603|6.5003|6.0803|2.7703|2.2203|6.3603|5.5503|6.8203|9.5203|9.3255|9.6924|7.8424|10.5024|11.4835|8.8135|10.7435|12.1613|11.955|13.1177|10.1793|8.3594|6.6694|5.8494|7.7994|7.2394|8.3951|8.9897|7.3763|6.5963|8.2673||5.953|5.293|3.903|4.273|5.973|5.003|4.713|6.913|8.2888|8.0019|6.7719|8.267|6.3803|6.045|6.7819|6.9861|7.0563|6.1881|7.1189|6.6665|5.2565|3.8965|5.8365|5.7665||5.9665|7.2421|-0.3528|-2.2828|-2.7228|-2.6228|-3.4828|-5.3728|-5.1228|-5.4828|-3.2728|-6.6128|-6.1428|-5.5028|-7.8828|-9.0828|-10.7428|-10.2513|-8.5313|-9.4354|1.039|2.409|5.429|7.369|9.3535|6.8318|5.1418|4.5518|5.6418|7.8218|7.9142|8.2342|7.4262|8.5699|-1.8066|-3.6166|-4.1766|-5.5466|-4.7466|-5.3466||-5.5566|-8.2966|-9.4766|-9.4294|-10.2883|-10.7753|-11.203|-8.123|-8.323|-9.793
01060|17300|/equities/synaptics-incorp|R2000GROWTH|10.0475|22.4775|26.4975|33.6075|25.4275|32.9975|32.1975|25.5475|10.9475|18.9975||23.0975|28.9975|41.6075|42.1543|34.2011|29.0911|35.7711|-1.3259|-11.3859|-15.6259|-18.0359|-23.9859|-7.0459|-13.7659|-17.7859|-36.7059|-51.1622|-42.3557|-44.8857|-33.1185|-46.3448|-47.5709|-45.2403|-39.0423||-32.8461|-36.7521|-29.0721|-30.2321|-34.7021|-37.5961|-31.1761|-39.5625|15.3069|26.5769|27.5169|25.7069|31.3257|27.0557|-2.2525||-16.4325|-18.7925|-25.3025|-32.5925|-37.3429|1.7757|19.6857|9.0857|14.2857|20.4757|19.7457|29.4557|31.6657|21.0257|18.8757|24.7057|25.7657|25.5229|32.838|22.5658||28.9559|23.7659|25.3559|29.4359|30.9602|30.6235|32.3494|32.1726|24.7442|23.2942|21.3742|28.3042|25.8449|23.5349|23.557|18.607|24.777|26.0311|20.1213|17.7615|-6.667|-9.337|-8.697|-10.3569|-9.157|-12.297|-11.897|-12.9969|-14.557|-12.917|-17.097|-15.7838|-16.5187|-14.2987|-9.3987|-12.8787|-13.5587|-15.6287|-8.5587|-11.3287|-9.9787|-11.8887|-5.6887|-3.4187|-3.8387|-4.9387|-10.7187|-12.6187|3.9545|9.0845|7.6345|6.4745|5.1245|4.6745|6.5345|6.5545|9.2145||12.6345|14.5048|13.3036|17.128|17.1622|15.5949|12.8378|13.8732|14.6779|16.597|13.027|9.497|8.807|11.177|13.657|17.5624|15.2866|18.0729|17.9729|18.2291|22.8111|-13.5914|-15.4783|-12.3983|-11.1483|-9.2383|-11.9183|-13.2283|-16.8583|-11.2395|-11.6395|-12.7795|-9.9495|-14.8095|-15.5795|-18.3766|4.598|6.968|10.498|12.068|9.238|5.418|7.478|11.578||13.1485|11.1121|13.0547|13.8066|12.4734|10.1656|12.1324|10.3959|13.2929|12.0665|13.2198|15.1867|13.2996|12.9996|13.8996|15.2638|11.8138|11.2538|13.624|14.3408|16.2017|-6.332|-6.362|-9.172||-9.262|-9.012|-10.102|-10.202|-9.652|-14.992|-11.742|-14.552|-14.862|-13.102|-11.872|-16.232|-20.5088|-14.6332|-20.3378|-15.5777|-13.1077|-14.7308|-13.7808|5.8375|7.4975|11.7275|11.5375|12.2875|-1.6964|-5.1664|-10.0964|-8.6964|-14.1064|-12.3666|-10.4054|-11.8854|-12.8303|-13.8403|-13.1753|-9.6853|-6.7853|-8.7653|-6.2453|-4.2553||-7.2853|-10.0053|-14.4453|-14.2953|-8.5153|-17.3253|4.2977|9.3377|16.9377|15.6381
01061|100233|/equities/varonis-systems|R2000GROWTH|3.3134|4.7134|5.4434|7.7834|7.0634|8.0775|-1.9853|-2.4753|1.0875|2.2175||3.9575|4.3875|5.6375|6.4372|6.2088|6.2981|6.598|7.4582|-0.8866|-2.2066|-2.5066|-3.6666|-2.5766|-1.8166|-2.9066|-6.4866|-8.5806|-8.9964|-8.1564|-5.7564|-7.5547|-6.9812|-8.1812|-8.4418||-8.0667|-9.5218|-7.0941|-6.3341|-6.8441|-7.3274|-6.5174|-8.345|-7.2185|-5.4313|-6.0853|-4.7853|-5.8053|-6.4746|-5.5546||-5.8846|-6.3046|-6.9046|-8.6846|-7.5984|-10.132|-6.4456|-7.1356|-7.0056|-6.6156|-5.8256|-3.9356|-4.4156|-8.0356|-9.7254|-6.6954|-8.6486|-7.0386|-6.9827|-7.7614||-6.657|-8.0215|-7.3522|-8.0072|-6.986|0.702|1.322|1.202|2.662|2.922|2.172|5.482|4.512|2.992|4.312|3.322|3.192|6.962|5.502|5.552|5.152|6.442|7.8325|-2.4965|-1.3065|-2.2565|-2.2665|-1.9165|-2.9965|-3.0765|-4.0565|-5.7665|-8.5965|-8.3795|-5.5295|-4.9795|-5.5495|-6.9395|-5.8898|-7.2698|-7.4596|-8.202|-6.5661|-5.5516|-4.4316|-4.7216|-5.5516|-7.0816|-4.7911|-4.3511|-5.2311|-6.4623|-6.2423|2.0017|3.0617|3.7317|6.0017||7.0493|6.2424|6.115|6.1257|7.21|7.3381|5.4682|-0.6951|-1.7451|-3.4351|-5.2551|-6.0409|-5.611|-5.511|-4.4106|-2.4206|-3.1706|-5.0606|-6.3996|-5.6903|-6.9107|-5.1374|-6.0074|-6.1574|3.1969|3.4069|4.3669|4.3769|4.1469|5.3869|6.4196|5.7447|6.777|5.427|3.127|2.607|1.587|2.577|4.347|4.927|5.737|4.967|5.137|6.137||4.9458|3.9158|3.7158|6.2458|6.2075|5.3564|5.9968|6.5831|6.7979|5.8479|5.9379|7.7903|6.4003|5.2261|5.8557|6.7245|6.2468|4.6468|-0.6097|-1.7597|-3.7997|-4.9897|-3.6197|-3.6597||-3.3197|-2.4697|-2.5997|-4.0297|-4.1997|-4.4897|-4.3797|-5.9797|-6.9974|-7.3974|-7.0568|-8.979|-7.939|-5.939|-7.9698|-7.1167|-7.6567|-7.7596|-5.8796|-6.2423|-4.9623|-3.4223|-2.4923|-1.8523|-0.7223|-2.9223|-3.6423|-4.3123|-5.2623|-3.9123|-2.6923|-1.3323|-2.1623|-2.2223|-4.0123|-4.1523|-4.4023|-4.5023|-3.0723|-4.4323||-4.6923|-6.5723|-8.8323|-10.6877|-7.537|-8.617|-10.5455|-8.6033|-8.1333|-10.2783
01062|992965|/equities/blackline-inc|R2000GROWTH|-11.9547|-10.4659|-8.4659|-5.8959|-5.1159|-5.0959|-8.2059|-9.9259|-13.1557|-13.3119||-14.498|-14.85|-12.7015|-13.4818|-16.4818|-19.1282|-5.5999|-4.6299|-7.9899|-8.9199|-8.4299|-10.0599|-7.8099|-4.9999|-4.8599|-9.8499|-14.1499|-12.7299|-12.7399|-8.1099|-11.4199|-11.3647|-10.5047|-11.6747||-12.1742|-14.5376|-10.0199|-7.1599|-8.1299|-10.3541|-10.7185|-11.67|-9.7125|-8.7845|-9.0607|-9.0119|-9.2319|-9.2019|-8.1719||-8.6919|-8.0519|-8.5619|-10.4119|-8.7219|-13.2619|-11.8119|-14.0057|-12.5389|-11.2489|-10.4489|-7.9389|-8.7689|-11.4389|-13.4689|-12.0399|-16.4768|-11.9078|-11.376|-12.303||-12.1749|-10.2562|-12.9775|-11.9401|-11.3601|-11.9151|3.4503|6.0903|7.0003|4.7703|6.5803|10.1303|8.783|8.183|9.1208|8.6194|8.4794|9.0594|9.1352|6.7352|4.2652|6.1252|5.8552|7.7152|8.4552|9.7804|8.4619|10.2153|8.6231|9.1931|8.9935|6.2235|3.4935|4.3235|5.3335|3.7435|3.3535|2.9135|6.2035|4.7435|4.6935|5.3135|8.6435|11.3435|12.9419|9.6118|7.5418|6.9018|9.6718|11.5177|8.3478|5.6777|6.6678|7.7477|8.4178|11.3147|10.7968||10.9926|-1.5414|-4.1914|-6.2714|-4.5614|-5.3214|-8.6814|-6.4714|-5.1614|-6.2714|-8.9614|-9.9762|-10.776|2.6853|4.7853|4.9453|4.2753|4.7453|4.9153|8.4553|7.4453|8.8253|8.0453|7.4253|6.3453|7.2453|8.6253|8.4703|7.1203|8.7403|9.5398|8.3798|7.6198|6.7698|5.1198|3.5798|3.0498|4.5998|6.4998|7.4598|8.8298|7.7198|8.4498|8.8597||8.2697|7.6824|7.1324|9.6524|8.9266|8.4866|8.5488|-1.4147|-2.0247|-2.4647|-3.5047|-4.3447|-7.6347|-6.5947|-4.5147|-5.5247|-7.3547|-8.7547|-8.6347|-8.5547|-10.0747|-10.4447|-9.8022|-10.0564||-10.5343|-10.5543|-11.5657|-12.4698|-12.6298|-12.4998|-11.9998|-13.7798|-15.4369|-15.7569|-13.3569|-17.9269|-15.7569|-11.9569|-14.1669|-10.5969|-14.4169|-14.9929|-12.6426|3.0456|6.6456|7.6656|11.0456|11.2856|12.2815|12.8125|10.7874|10.0074|7.2974|8.1374|12.0873|12.2773|-2.4169|-3.1269|-5.1869|-5.5769|-5.1669|-7.4469|-6.1969|-6.3669||-7.1569|-10.0569|-13.8769|-18.0401|-13.5812|-15.1612|-20.2278|-15.1799|-16.0598|-16.9099
01063|41307|/equities/fox-fctry-h|R2000GROWTH|-25.8837|-23.9985|-25.7271|-19.7244|-26.7758|-17.6789|-12.3489|-11.0389|-18.7789|-16.4111||-16.1911|-19.0537|-15.1039|-17.2001|-19.3702|-21.7882|-17.1482|-11.4482|-13.8982|-17.5582|-20.2282|-20.2784|-17.8184|-12.6284|-13.5984|-21.7584|-28.0136|-25.6036|-21.7936|-16.8836|-24.0261|-24.9982|-18.4358|-20.1309||-18.7828|-21.0701|-18.1165|-15.8865|-16.0865|-14.3165|-12.2165|-16.9065|-7.5665|-9.7765|-4.0665|-6.4565|-9.0065|-9.8165|-8.6765||-10.4765|-11.5165|-15.2665|-19.1565|-20.5611|-24.0667|-17.6814|-16.2456|-14.3956|-12.0156|-11.0656|-6.5156|-6.2556|-7.1156|-11.2656|-8.7756|-15.5656|-12.9956|-13.1756|-13.4156||10.3326|12.2026|11.8826|11.3826|14.5326|14.0726|14.7026|19.1272|16.6614|15.8822|17.6025|20.3443|14.6443|16.5643|15.2992|19.2956|19.1144|14.5591|15.0625|8.1925|5.7625|8.8925|13.2825|7.9325|4.8625|2.9825|6.1125|10.2425|11.3125|-1.4797|-6.7397|-8.7197|-10.4597|-8.9797|-10.7297|-13.3397|-8.8297|-10.5797|-10.2997|-13.2597|-11.4997|-12.1497|-10.3197|-9.3197|-3.5397|-7.2997|-12.4297|-14.8897|-17.1233|-17.6932|-15.1323|-16.5723|-13.8023|-12.3523|-12.6123|-15.6223|-14.6008||-14.3008|-13.8126|-17.9084|-13.2984|-13.1584|-11.9684|-17.0884|-11.8284|-11.6984|-14.2885|-15.0484|-20.5685|1.6582|5.2582|13.4682|11.5782|11.5482|14.5682|13.1882|8.8382|11.2482|12.2982|8.2182|14.1582|12.7782|14.6082|16.3082|11.0582|8.1982|13.9182|17.0882|-5.3805|-6.0505|-4.6905|-10.2505|1.6782|4.6382|7.0482|7.0382|12.1182|10.9282|7.0382|8.4782|5.6082||8.3182|9.3482|9.0668|11.1298|11.8302|12.4731|-2.9695|-6.2595|-7.4495|-7.7295|-12.9095|-10.3895|-10.4571|-11.1355|-13.2994|-11.4843|-14.97|-14.7984|3.1779|4.4979|5.5779|4.4379|7.7879|11.3179||10.7179|9.3179|9.8879|7.3079|8.8779|9.5579|9.4079|10.9779|11.6679|13.5079|11.7679|7.8479|5.2379|10.3279|11.3579|15.5379|5.9479|5.2679|9.0179|8.6179|8.4679|12.2279|14.8479|18.6179|22.0041|19.3348|18.0421|13.8121|13.9613|11.8613|12.6213|-2.4674|-4.4674|-5.0074|-6.9674|-8.1574|-8.8974|-12.1374|-8.9474|-9.2474||-11.1174|-14.6874|-14.3174|-16.2474|-11.8674|-15.0574|0.248|6.738|11.088|12.308
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|-18.4388|-17.083|-18.553|-15.253|-15.333|-14.263|-13.973|-20.193|-27.033|-27.3805||-29.8749|-32.7591|-29.2947|-52.6808|-18.0803|-17.4103|-16.1103|-13.6103|-16.1803|-20.7703|-20.5603|-23.1103|-14.2003|-16.2403|-14.8503|-22.8103|-27.0603|-26.3203|-24.4703|-20.5903|-27.9274|-26.6669|-30.3748|-27.153||-27.1021|-27.7124|-22.1924|-14.3224|-20.9124|-27.0927|-24.1583|-31.0971|-25.9826|6.6751|10.0051|11.4451|12.8351|10.6651|20.2651||19.8597|21.2068|-4.5622|-8.2422|-7.1122|-12.3822|-11.6622|-19.4822|-18.1135|-19.7135|-18.0335|-10.7235|-10.6935|-19.3935|-19.7945|-14.7045|-16.8645|-18.5245|-19.6091|-18.6891||-14.6891|-16.0791|8.9914|15.4114|17.5617|18.7017|16.1717|10.1017|13.1617|12.2617|10.2917|14.4917|15.8517|17.1317|18.9451|16.4272|19.0172|19.7486|24.0387|24.7029|15.5929|18.0129|9.626|8.286|7.276|9.296|6.916|7.066|8.326|7.856|4.796|3.986|5.626|10.046|14.406|13.746|14.546|12.746|16.876|10.526|8.906|8.816|12.276|19.456|-0.3766|-4.8566|-10.6566|-13.0666|-9.5966|-10.8566|-16.4466|0.9296|5.4896|11.5696|13.0496|11.8896|13.6696||16.4434|18.1066|16.8361|11.5061|13.9577|10.3731|9.6027|10.5627|10.0527|9.1927|8.2727|6.3827|7.3327|9.3627|14.6627|-7.3737|-12.2237|-15.2893|-15.0157|-13.9305|-11.3705|-9.1105|-11.7205|-12.6205|-13.7005|-13.3205|-13.5505|-14.5705|-18.1205|11.3427|12.0327|10.0227|12.4127|13.4627|6.3027|12.8527|12.0627|12.8127|14.1396|15.4096|14.5996|10.8096|8.8696|10.9696||10.4196|8.9996|7.2596|8.1796|12.0296|10.8896|8.5896|6.5096|13.4396|13.7305|8.6405|12.8905|10.0605|14.1505|13.0552|-1.6685|-3.3885|-6.1685|-5.3485|-5.9585|-7.6285|-8.1285|-7.2885|-8.3085||-9.7685|-10.8085|-10.9385|-10.4385|-8.8285|-11.9985|-11.0185|-12.8285|-15.2085|-14.4985|-12.1485|-16.5685|-15.7885|-18.2085|-21.3523|-15.8065|-17.1765|-20.5837|-20.2893|-22.1296|-21.3032|-22.1366|-25.835|-33.1084|21.0536|19.8718|17.6546|20.6485|18.0704|14.2704|13.6704|18.7704|14.2186|17.3939|16.7117|15.6117|12.7217|10.3117|14.9117|18.046||21.9869|-5.3269|-6.907|-7.207|-3.347|-11.317|-12.017|-11.2469|-4.927|-2.8069
01065|40050|/equities/ambarella-inc|R2000GROWTH|-37.7768|-38.8452|-40.8285|-38.8092|-49.3666|-17.6445|-17.9845|-19.9545|-28.9745|-25.4397||-24.075|-17.985|-10.915|-10.405|-19.895|-18.555|-10.275|-7.105|-14.145|-19.965|-20.475|-24.935|-18.195|-17.755|-18.675|-29.325|-39.7152|-35.2931|-35.2131|-28.4631|-37.8578|-39.2372|-38.8587|-40.1164||-35.5803|-37.5205|-32.4505|-36.1605|-38.7405|-49.4664|-43.2613|-63.7155|-24.0755|-12.9555|-26.2255|-27.9255|-24.3555|-25.4054|-19.7155||-28.5355|-31.7654|-33.3155|-44.5655|-50.0958|-52.1007|30.0391|15.689|17.8191|28.279|28.339|37.309|37.129|15.239|13.989|20.8191|25.359|-25.1527|-22.8227|-32.4627||-26.0613|-29.4339|-32.7495|9.4777|10.6077|9.9777|17.2077|11.0477|16.2377|14.0177|5.0477|22.5377|24.1497|17.0571|19.2671|21.6459|19.4437|22.2397|19.3904|24.9225|20.3459|22.2166|23.688|20.063|24.4484|25.4781|20.9181|19.3281|18.5381|22.4423|7.5223|7.6423|5.4723|9.0423|13.5523|5.0923|5.4323|3.7323|8.6223|10.6423|9.6223|10.0623|14.2523|17.7923|23.6123|25.7976|14.9892|11.0492|16.2392|18.4792|22.5902|17.9619|19.4361|20.1062|23.6734|19.3278|18.0878||18.8839|14.3539|23.2101|8.1282|10.0482|10.9768|-4.6243|-3.6643|-3.3443|-4.7843|-7.7643|-9.9043|-10.6868|-14.1168|4.8003|6.2903|7.5803|9.4203|8.7603|10.4803|11.7077|12.3069|-3.1985|-4.0385|-3.3285|-2.6085|-3.9785|-4.8785|-9.6985|-6.0585|-6.8085|-8.0285|-5.2385|-8.1985|-10.9785|-13.8052|-10.6152|-12.8328|-8.9628|-6.4028|-7.5728|-10.2128|3.396|6.806||8.936|9.61|10.25|10.99|10.2766|8.0566|10.6366|9.5631|5.7131|4.1331|2.9931|5.7631|6.3631|9.4931|12.7593|10.6085|6.6485|5.7584|7.4384|7.6284|7.8484|8.9084|9.1385|10.6184||9.8684|11.8013|12.1311|11.1296|-1.6231|-5.6031|-6.3731|-6.6831|-8.8431|-10.9031|-8.9731|-11.3431|-14.7431|-10.7131|-14.4748|-10.6969|-12.7469|-11.049|-13.729|-14.4846|-11.3395|-5.9495|-5.2295|-6.1295|-4.4495|-5.2895|-9.1394|-7.3995|-12.0195|-13.7678|-10.228|-8.398|-10.898|-10.328|-11.138|-9.308|-8.628|-7.968|-7.168|-7.278||-7.308|-12.148|-14.778|-18.1227|-15.2354|-16.6054|-20.207|-21.3419|-18.0446|-17.7146
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|-8.5118|-7.6616|-6.9616|-5.0416|-6.2716|-6.5816|-6.5916|-6.8616|-9.5561|-9.5109||-9.5856|-10.823|-8.3181|-8.9332|-9.3532|-8.5032|-5.9332|-4.4932|-7.0132|-7.0532|-9.4032|-10.1632|-6.5232|-4.0532|-6.3932|-9.0632|-12.4556|-10.4983|-10.0383|-8.2383|-10.9047|-11.2927|-10.8801|-11.3912||-9.4168|-10.5186|-11.6307|-9.6307|-10.3207|-13.4041|-11.4541|-14.9242|-10.6334|-5.7034|-9.3734|-8.3234|-8.9034|-9.751|-9.511||-5.561|-5.991|-5.711|-5.281|-6.151|-10.651|-5.461|-7.361|-4.331|-5.741|-4.981|-1.851|-4.141|-9.981|-8.311|-6.121|-8.811|-5.761|-4.641|-3.791||-1.771|-4.921|-6.531|-4.701|-5.061|-12.071|-14.6336|-17.2525|-12.2052|3.353|4.173|8.593|10.083|10.0046|12.6588|11.5388|12.2502|9.6515|2.4815|4.0615|3.1515|4.7515|4.5115|4.6915|5.5515|6.3791|6.6991|6.914|6.934|8.8428|-2.9927|-3.0927|-6.2627|-6.0327|-7.3827|-8.2727|-8.272|-6.6692|-5.7792|-5.9492|-7.7492|-8.1551|-3.2451|-3.4351|-4.1051|-6.0551|-7.213|-7.173|-4.643|-5.913|-6.1017|0.2717|2.1518|1.7418|3.0417|3.6017|3.3718||5.3018|6.8517|7.5009|7.1149|7.2529|7.6814|-2.7958|-2.8258|-4.0158|-4.8058|-7.0258|-8.5758|-8.6078|-7.7598|-8.1961|-8.4061|-9.1361|-11.197|-11.1166|-11.0377|-9.5672|-6.3072|-8.2372|-7.6072|-6.3472|-5.0672|-6.0372|-5.9872|-8.4072|-7.6272|-5.9872|-6.4372|-6.2772|-6.4472|-8.8072|-10.9272|-11.2072|-13.179|-14.9216|-14.5502|-13.1902|-15.0102|-16.6002|-20.5553||-20.7767|4.7743|2.6343|1.3143|6.0343|10.1343|9.3243|7.9043|9.1004|10.0804|5.9104|6.2504|6.1104|6.9004|8.6804|9.4386|9.8295|8.219|9.8348|10.4875|9.1096|6.9763|6.6963|6.3663||7.0563|7.2263|7.9263|8.3263|9.6871|9.7824|11.8023|9.2564|10.0965|-1.5588|-1.7788|-6.7288|-5.9088|-4.7988|-8.5088|-8.2288|-8.9488|-10.6152|-11.7471|2.8413|5.3613|8.3613|8.5613|8.4546|10.205|8.9701|10.0057|-2.1971|-3.1071|-4.2271|-3.5771|-3.2471|-4.0571|-7.2971|-8.4471|-10.0028|-11.1463|-11.5691|-9.8091|-7.7391||-7.8891|-8.6491|-11.2691|-13.6091|-13.3405|-11.0805|-14.8773|-14.1127|-9.6827|-12.7827
01067|943118|/equities/workiva-inc|R2000GROWTH|-18.206|-14.846|-10.896|-5.466|-3.816|-6.856|-10.316|-12.486|-18.346|-17.9116||-19.3041|-20.6247|-12.5377|-12.6577|-15.4977|-14.1477|-9.8477|-8.1777|-12.0077|-15.6977|-14.7477|-17.4777|-12.8077|-9.6477|-11.0477|-13.6777|-18.0577|-18.2877|-18.7377|-15.3927|-20.8528|-16.4428|-18.0828|-19.3628||-15.0028|-14.7828|-8.5628|-9.8828|-14.1328|-17.1828|-17.9028|-21.0397|-20.3909|-16.3279|-15.9585|-15.6142|-15.8542|-16.5685|-12.4085||-15.9685|-15.9485|-14.7285|-22.1585|-20.3185|-24.6266|-16.3566|-19.3066|-15.0066|-16.4466|-15.4066|-7.3766|-8.5866|-18.1366|-22.5982|-18.1982|-27.7068|-17.5779|-16.1379|-19.8279||-18.4125|-19.1779|-20.211|-16.681|-18.901|-25.2757|-23.2612|10.9751|9.4751|5.7051|4.0251|13.1851|12.0651|12.4051|10.3151|5.7429|4.653|11.8029|12.0643|10.1343|8.2743|10.9143|10.9443|13.2558|15.1357|12.5557|14.0593|-4.935|-5.825|-8.5349|-10.635|-11.1549|-13.695|-15.0802|-13.2387|-14.7687|-14.0134|-16.1134|-11.0754|-12.4653|-15.512|-17.7522|5.3091|9.5991|10.8491|7.2091|6.7491|4.9391|12.7091|9.9874|11.9893|12.7615|10.7374|6.4774|7.4874|10.0274|12.2124||14.3042|13.5445|11.6745|9.0945|12.7545|13.872|9.692|11.772|14.057|10.5165|10.7085|9.5385|9.0085|9.6285|9.2085|7.0985|7.1185|7.8084|7.6485|7.2685|7.7985|10.4085|13.3584|9.1844|9.5944|10.2944|11.9344|9.8244|7.6944|12.3444|11.9081|10.8067|13.0243|12.2557|7.5457|5.8157|3.6257|4.5757|10.2757|11.5789|11.4534|8.9034|10.9634|10.4712||8.707|7.6676|5.9576|7.6276|8.9938|8.1731|8.9431|10.0882|10.9156|11.7734|9.7205|10.5967|10.5651|9.2193|10.5373|10.493|10.0631|8.8331|-1.2934|-4.0434|-8.1034|-9.3034|-5.1634|-4.5134||-5.0534|-4.5134|-4.0034|-6.9234|-4.6534|-6.3834|-7.8534|-11.4434|-9.4434|-10.0534|-9.4034|-12.5934|-10.9234|-8.9634|-11.0534|-9.6234|-13.8134|-9.4534|-11.6434|3.616|6.656|8.456|9.756|9.716|11.8492|8.8663|7.8263|7.4963|5.7063|8.7063|10.3463|10.8063|9.0563|12.2503|-2.029|-2.689|-1.819|-4.009|-3.219|-3.499||-4.379|-8.409|-12.109|-16.7904|-11.327|-11.417|-14.7665|-12.9012|-11.3712|-12.6012
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|-11.9707|1.4641|3.8241|7.0241|6.4949|6.5701|7.4101|7.1668|5.6368|5.7762||5.8362|5.5156|6.8256|6.0235|5.4166|6.1966|7.2907|6.8358|-1.7379|-3.4779|-4.3879|-4.1579|-3.4879|-3.8979|-5.1079|-5.4779|-7.6853|-6.3875|-5.1775|-4.4575|0.2321|2.0321|2.7121|3.6921||4.9221|5.7866|4.396|5.106|4.126|4.196|4.182|4.1869|4.0089|4.2487|4.5479|4.1979|4.9511|4.8134|5.3434||4.5834|3.8334|3.1734|1.0334|2.4134|2.3134|2.8734|3.1734|2.4834|5.1434|5.6865|6.2171|-0.8905|-2.1105|-5.5305|-5.0105|-7.1505|-5.8105|-5.4644|-5.2028||-4.1999|-3.6599|-3.1399|-4.7199|-4.9511|0.4655|1.5855|2.5155|2.2655|3.6455|4.2355|2.0655|2.8455|4.2355|1.9755|2.1655|1.6055|2.9555|0.9255|1.5255|1.4155|0.8455|0.8655|1.3255|1.8155|2.2855|2.7055|2.3655|3.0555|2.7955|3.0555|3.4155|2.6255|3.5355|4.1355|4.2755|3.8955|4.4755|4.5355|2.1555|3.8655|3.9255|5.2612|-1.3628|-1.0328|-2.5628|-3.6228|-3.6228|-3.5128|-4.8328|-4.3128|-5.3344|-4.1744|-5.9017|1.2795|1.0595|1.8295||2.3295|4.4395|5.0095|5.8818|5.4597|7.0028|-1.0203|-1.8003|-1.4003|-2.5503|-4.3503|-4.5603|-2.6803|-2.2303|-2.1103|-0.9603|-1.1103|-1.2103|-1.2803|-3.3903|-3.2603|-3.8703|-4.7003|-5.9868|-4.2068|-2.7668|-2.6268|-3.1068|-3.2968|-3.1168|-3.6868|-3.9768|-2.8568|-2.4668|-4.9768|-5.0617|-3.6517|-2.7717|-2.7717|-1.6017|-1.8017|-4.4017|-4.1075|-4.5109||-3.3809|-3.1609|-2.8809|-3.9109|-3.7809|-2.4709|-1.9109|-1.6209|-2.1509|-2.5409|-4.2609|-5.8402|-5.1522|-4.1427|-2.6527|-1.5727|-2.1927|-2.5027|-1.5327|-2.8827|-4.7927|-4.6919|-3.9281|-3.4581||-4.4881|-5.5681|-4.6181|-5.0281|-4.9981|-5.0581|-4.7481|-6.8181|-7.7785|-4.8775|-3.8075|-5.9175|-7.256|-5.3834|-5.4541|-4.7541|-5.4941|-5.8505|-4.8814|-3.3214|-2.1414|-2.9114|-3.4214|-3.1914|-3.2514|-4.5814|-5.1114|-4.2714|-6.2214|-4.2214|-3.6014|-4.6414|-4.4314|-3.6414|-2.6414|-2.8114|-3.3514|-3.2214|-2.4614|-3.1914||-3.2714|-3.2314|-3.7214|-5.8014|-3.4314|-6.2314|0.6158|1.1758|1.6358|2.7558
01069|16945|/equities/power-integration|R2000GROWTH|3.1931|4.8131|6.8731|8.5731|5.2431|8.5131|8.0831|8.7431|5.0031|6.2631||8.1531|10.0831|13.6682|12.9312|7.2112|6.8412|9.1912|11.7313|11.4897|-1.7594|-2.4594|-6.4394|-4.4994|-5.6194|-4.8594|-10.1394|-13.1549|-9.4149|-11.4049|-8.6632|-11.5363|-12.8039|-11.6998|-10.1479||-8.506|-10.308|-9.298|-8.078|-8.668|-11.9683|-9.3283|-12.0523|-7.1523|-6.1423|-5.7923|-5.9923|-5.5523|-6.8723|-4.5923||-9.3123|-9.9923|-11.2423|-12.9584|-12.3659|-13.3759|-9.9459|-12.5359|-15.007|-16.1931|-14.9918|-10.9518|-8.5818|-14.4418|-11.7471|-10.3071|1.2523|1.8823|5.5723|4.2323||6.8223|7.2723|7.1923|8.6323|9.9341|9.0102|12.3283|10.1955|7.9855|5.8955|2.5755|5.7655|6.7455|5.8655|6.5955|7.1855|6.6755|8.6755|7.6055|11.3855|-6.4011|-4.4111|-2.5111|-3.5611|-3.3711|-6.0711|-6.7811|-7.7013|-7.9376|-7.1176|-8.3376|-7.8576|-8.9565|-7.7244|-7.1644|-8.3844|-8.69|-10.26|-7.9749|-10.5135|-9.936|-9.648|4.2536|4.3436|4.6136|4.2836|3.3836|3.7136|5.2636|7.3836|7.6036|6.4336|7.3736|5.5836|5.6336|5.7336|7.0736||8.1195|8.887|7.077|7.367|8.487|9.6796|7.2934|7.1074|8.5012|7.2507|7.7088|7.2593|6.6093|5.3193|7.1393|7.3999|6.7199|7.6999|7.9999|7.7699|8.9214|10.0759|10.5522|10.0234|9.2134|14.6744|7.7537|5.2137|3.8737|7.1737|7.1837|5.0437|7.2437|-4.5663|-6.3163|1.0137|2.6937|4.7237|4.6737|5.2337|5.1737|3.8437|5.3337|6.0237||6.2737|5.4084|4.9284|5.8984|4.5184|3.5384|4.1284|2.0484|1.3984|1.8684|1.6884|5.3984|5.0684|5.4884|-0.5063|-3.8263|-4.4563|-5.0563|-4.0663|-4.2163|-3.3463|-5.2263|-3.6363|-4.3063||-2.3563|-2.7963|-2.4163|-3.9363|-4.5563|-6.3163|-5.4563|-7.6063|-9.7763|-8.4063|-7.5163|-9.8663|-11.4888|-8.8167|0.8544|5.2844|3.6444|3.4144|1.0144|3.3444|5.6144|6.9044|6.5744|6.1944|7.3144|-0.7885|-4.2885|-4.1785|-7.9085|-7.6238|-5.3138|-5.4738|-7.1538|-7.1538|-7.2138|-6.9638|-6.3038|-6.6638|-3.6838|-3.2238||-2.6238|-6.5438|-8.8938|-8.8538|-4.9038|-9.2938|-12.0544|-10.9223|-8.5765|-8.9965
01070|17416|/equities/texas-roadhouse|R2000GROWTH|-22.1585|-11.6853|2.1727|7.8327|6.6927|11.7927|10.1927|7.2827|4.9027|5.5027||6.3127|4.4627|8.1727|8.6027|7.7326|7.5126|9.4026|8.7737|9.5957|8.779|10.4175|8.8675|8.9475|-2.1282|-4.1182|-5.7582|-9.3882|-7.4682|-6.2482|-6.1482|-10.2282|-9.9664|-9.0064|-10.4172||2.908|3.108|2.128|3.678|4.508|5.838|6.618|5.988|8.0355|6.1486|5.4586|6.6186|8.3212|-1.9973|-2.8673||-2.8273|-4.4473|-5.1473|-8.2973|-7.9758|-9.5321|-7.8621|-6.9421|-6.3221|-3.9021|-4.0721|-2.2221|-4.7721|-4.4321|-9.4421|-8.3321|-11.0821|-9.0021|-10.1085|-8.2285||-7.1185|-7.6171|-6.6971|-6.7271|-6.2571|-5.2071|-5.0071|-5.0771|-5.4671|-4.2171|-3.8171|-2.1071|-3.7271|-0.7071|-5.7071|-7.6771|-8.6671|-3.3271|-7.6471|-6.5671|-7.9771|-6.7871|-6.8171|-6.8471|-7.9371|-7.9171|-6.6371|-5.3071|-7.3271|-6.4571|-7.6371|2.2235|2.3935|3.3335|3.6835|2.7635|5.0635|4.6435|5.7435|1.8935|2.8035|3.8835|6.0835|-1.7371|-3.2171|-5.4871|-7.2071|-4.9771|-5.279|-5.019|-6.199|-5.649|-4.469|-4.699|-3.459|-3.489|-2.919||-3.019|-1.649|-1.009|-1.639|-3.089|-1.129|-4.129|-4.229|-4.999|-6.089|-6.389|-6.969|-6.139|-6.569|-7.169|-8.5927|-8.0548|-7.8007|-8.5107|-9.6486|-7.4586|-8.0586|-10.1486|-12.5653|-11.176|-11.7656|7.0953|7.2753|10.5553|10.9692|-0.7798|-2.4498|-2.7298|-4.2898|-9.3898|3.359|3.549|5.379|-1.6498|-0.6998|-2.3198|-5.5598|-3.6498|-3.2898||-3.0298|-1.6698|-2.6798|-4.2398|-3.9598|-1.2198|-3.8798|-5.4298|-6.0298|-7.1698|-8.3798|-9.7496|-8.2845|-8.443|-6.653|-5.473|-5.543|-4.093|-2.283|-5.403|-6.373|-7.903|-9.4232|-8.5657||-5.8657|-7.5157|-6.7157|-9.3357|-7.5157|-9.9557|-9.5157|-8.1757|-8.5881|-7.0181|-8.1381|-9.8881|-13.0697|-9.4816|3.1112|6.2412|4.9312|6.3762|8.5712|9.0212|8.6387|8.5227|8.3016|7.8816|7.3616|8.4418|9.0105|7.5266|5.9866|6.6666|8.2365|6.2444|5.9544|5.2544|6.9244|8.8244|8.2344|8.1108|8.2908|8.464||7.844|7.504|7.994|6.634|9.334|8.034|2.484|3.614|5.394|7.274
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|-12.9501|-12.1556|-11.7801|-10.625|-11.1944|-12.1085|-11.9308|-11.7884|-14.4347|-13.6581||-15.8325|-15.5897|-9.7847|10.2446|10.0741|10.5541|11.8041|-0.6797|-4.1697|-4.1197|-6.2797|-8.4197|-6.7097|-5.5197|-7.5797|-13.0397|-14.5697|-12.0697|-11.0597|-12.3997|-16.4942|-15.5266|-15.8251|-17.2205||-13.6702|-18.6364|-17.6182|-16.331|-18.6084|-16.9844|-17.6639|-21.9295|9.7253|12.8053|9.8353|12.1753|13.0035|12.3094|14.5694||15.1994|16.0917|14.0256|-1.333|-4.373|-7.443|-2.913|-8.253|-7.503|-10.223|-11.483|-8.403|-10.403|-11.713|-14.2687|-10.0087|-12.4887|-12.3187|-13.5335|-11.8763||-9.5298|-11.9204|3.6597|4.7897|6.2597|7.8597|11.2297|11.1612|10.3512|11.9912|10.2627|12.3726|11.5895|13.2622|11.9146|11.3146|10.2346|12.0746|11.8251|17.3842|-1.9145|-2.4545|-3.6045|-3.8345|-5.1645|-3.9145|-3.6045|-6.9045|-5.9745|-4.7845|-7.4145|-7.3745|-7.4445|-6.0345|-7.6145|-9.8345|-11.8346|-10.7338|1.9123|3.0023|3.9223|4.0023|6.5523|6.8023|9.6623|10.0325|10.1101|9.6979|11.6094|10.192|12.2381|9.4194|8.9101|8.0901|3.8301|4.7001|5.1001||7.2101|9.9093|8.2525|5.3925|6.1725|5.8925|4.7825|5.9725|6.9325|8.2525|7.72|5.73|7.34|8.14|6.86|8.41|9.5598|10.0998|9.3598|9.3798|13.6609|9.9562|8.2452|7.2452|8.2352|9.2138|6.0838|4.2538|3.0438|3.2738|5.8938|6.7438|6.9438|7.3138|6.0438|4.2938|2.6238|2.3238|4.0038|4.9838|7.3138|6.7238|6.4538|7.1538||7.3738|9.0038|9.3038|8.9238|9.6838|12.1638|-7.7346|-8.8446|-9.5346|-9.7546|-9.7446|-9.0046|-6.9746|-8.2646|-6.2446|-5.6346|-8.4246|-10.7804|-8.3204|-9.1932|-10.8006|-9.9101|-11.3996|-11.9587||-11.7678|-9.7578|-6.7978|-7.7178|-8.3278|-6.6978|-7.6878|-11.4478|-9.5778|-9.2378|-6.6678|-10.3178|-11.4678|-9.3778|-10.9078|-8.1878|-9.9378|-12.2158|-13.7034|-8.8437|-8.6038|-6.0537|-7.6637|-5.7238|-3.9238|-7.9238|-10.5237|-10.0237|-12.3437|-11.1138|-9.7238|-8.9738|-8.0638|-11.8437|-12.3138|-10.7637|-12.3518|-13.4318|-9.4118|-6.8218||-8.4818|-9.2018|-13.1618|0.9103|5.5703|5.2103|3.6103|7.7603|13.8903|13.5503
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|-4.7138|-3.3838|-2.0238|-1.7838|-3.8838|-1.6438|-1.5838|-3.5038|-4.7886|-4.1647||-3.8847|-4.3459|-3.8317|-4.0717|-5.0017|-4.7|-4.32|-3.88|-3.16|-4.84|-5.2626|-5.3626|-5.7226|-4.6726|-5.5526|-7.2326|-6.7776|-5.5236|-4.0936|-3.5936|-4.7936|-4.7336|-3.1836|-1.7036||-0.8836|-0.7236|-0.7136|-0.8336|-0.2236|-0.9036|-0.4736|-2.4336|-2.0436|-2.5536|-2.8536|-2.5036|-2.1836|-2.5536|-2.6736||-3.4736|-3.7536|-3.0536|-4.5036|-4.136|-3.896|-3.276|-3.356|-3.196|-2.816|-2.786|-1.916|-1.546|-1.856|-3.246|-2.746|-4.806|-3.936|-4.681|-5.0476||2.5859|2.9659|2.3259|1.7059|2.0859|2.2559|2.6959|2.8559|3.0845|3.3541|3.0108|3.2442|3.3142|3.6363|3.6696|4.0896|3.7519|4.6143|3.264|2.924|1.3939|3.5539|3.3547|4.7191|2.9438|3.6777|3.0749|2.6049|2.6749|3.7557|2.2395|2.9395|2.8295|3.3719|3.4883|2.5483|3.3183|4.3092|4.0796|-1.2107|-1.3407|-1.1607|-1.0407|-2.1907|-2.0907|-3.2407|-3.7207|-3.3907|-2.5107|-3.2207|-3.1707|-3.9556|-3.0972|-3.8764|-3.4832|-3.4848|-4.3354||-2.9951|-3.0875|-2.9348|-2.9739|-3.1132|-1.8032|-3.1732|-2.2332|-2.0932|-1.9332|-2.1232|-3.0032|-3.2897|-2.7797|-2.3797|-2.3497|-1.7797|-0.8297|-1.4997|-2.0397|-1.5997|-2.8197|-3.4697|-2.9597|-3.5197|-2.4497|-1.9097|-2.5397|-3.4597|-3.0297|-3.3897|-3.7697|-2.5997|-3.1097|-4.2997|-3.2297|-2.0097|-2.5797|-2.3897|-1.4897|-1.7497|-3.7497|-3.9455|-4.1655||-3.2685|-3.1785|-3.5185|-3.7085|-3.9485|-2.9285|-3.4285|-4.2685|-4.1185|-4.2085|-6.0585|0.5056|2.7056|2.2456|1.4256|2.4656|2.0256|2.6156|3.4056|2.8156|3.2953|3.6423|2.8884|3.6405||2.9705|2.5505|1.7705|1.0505|2.2405|2.5805|2.0005|2.3505|3.0705|4.0313|4.303|3.483|1.153|2.333|2.723|2.943|3.763|3.9447|3.8924|3.604|2.874|3.554|4.026|4.2853|3.2553|-1.0937|-2.8537|-2.5937|-3.8437|-2.5912|-2.2912|-2.8012|-3.0734|-3.6234|-2.4934|-2.8934|-3.4234|-4.322|-4.3277|-4.3496||-4.7105|-5.0134|-4.3434|-5.0634|-3.0634|-4.7234|-6.5534|-6.5734|1.5583|3.1283
01073|16219|/equities/gsi-group|R2000GROWTH|-13.3078|-11.0978|-8.5678|-9.6978|-14.7078|-8.3578|-7.0678|-9.1278|-17.2678|-13.4895||-14.6973|-16.8792|-13.5413|-13.0113|-14.3113|-14.0513|-9.9513|-6.4813|-8.6813|-11.6813|-13.6713|-17.1413|-12.2213|-11.2713|-13.0413|-18.5113|-26.1554|-24.0931|-24.3855|-16.1483|-18.8577|-22.3892|-20.4917|-17.1217||-16.4581|-14.2899|-9.5099|-8.3199|-13.4399|-18.3164|-12.5664|-9.9464|-3.4164|-4.4664|-1.9064|-3.9764|-2.8564|-2.3164|-2.2464||-5.1264|-6.2364|-11.1464|-9.2764|-9.4164|-10.9064|-7.7364|-11.2964|-11.2664|-10.4464|-9.6764|-6.3164|-8.2464|-13.5564|-16.1264|-13.6864|-16.3664|-16.7864|-16.7441|-19.4056||-8.9656|-10.5956|-12.3056|-12.4156|-11.5856|-13.5856|-11.1756|-15.2456|-18.708|-15.0671|-18.1307|-20.0177|8.4406|10.6506|11.7791|14.2007|13.521|12.5794|11.2176|13.5803|10.3715|10.2415|9.9715|13.9233|10.2003|11.5384|10.6401|11.1518|9.9518|-2.8545|-6.1445|-6.9745|-6.8145|-4.3845|-7.5345|-15.2045|-12.7545|-16.9045|-14.7337|1.0569|2.0569|5.0069|11.0869|14.1669|17.689|17.6519|15.4766|10.2166|12.0465|12.2666|7.8766|8.2066|10.4266|10.1766|11.6466|9.9166|6.9566||10.9365|13.712|11.2559|13.351|11.6575|14.8849|12.1797|12.9797|13.1497|11.4197|14.2497|13.4418|10.5418|6.7518|12.6018|11.1718|11.1418|14.8479|12.3285|11.3845|10.9245|8.0845|5.8445|7.2545|9.4445|10.8845|8.0145|6.6645|2.3945|5.3545|7.8745|4.8945|5.0945|4.0145|1.0645|3.3145|1.1745|3.6445|6.4345|9.0545|7.4545|8.0145|9.0545|9.1213||8.9213|-0.601|-2.601|-1.691|-3.491|-7.021|-6.731|-9.111|-9.4934|-10.8666|-13.6881|4.6696|4.9496|5.1396|4.6196|4.8396|5.4096|6.9996|8.3096|9.0096|10.3796|7.6096|9.2096|10.0896||11.2871|10.5671|11.421|10.581|11.581|12.54|14.6244|13.2762|10.9262|-2.7874|-4.3374|-7.4274|-9.9374|-7.9174|-13.0974|-9.5774|-11.7474|-13.5347|-12.3947|-11.2483|-12.6826|5.0495|7.5395|9.0695|12.9796|-2.5415|-4.9615|-4.0815|-5.1515|-3.5215|-4.9215|-4.4515|-5.8815|-7.9515|-6.4015|-4.7815|-4.9215|-6.4115|-4.7815|-4.1215||-5.7315|-8.7015|-11.3615|-11.2615|-8.3415|-11.4715|-11.7115|-10.0815|-8.4115|-8.3515
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|-8.2459|-9.5059|-10.718|6.0341|3.5341|3.0241|4.1741|2.4741|1.5341|2.9541||5.9941|6.6238|5.8367|6.1767|-0.5438|-1.0938|-2.7038|-1.4638|-2.3038|-4.8838|-5.0138|-3.9538|-3.9338|-3.2038|-3.3938|-6.9338|-9.3472|-7.8472|-5.6772|-3.6572|-6.0272|-7.2272|-7.1472|-7.132||-6.8369|2.2703|1.9903|1.7403|3.6403|3.0803|2.2403|1.0303|2.9003|3.0803|4.3603|4.0103|4.6603|3.7103|2.3803||1.6503|1.5203|1.2803|2.2003|2.8403|2.6603|5.1903|3.2103|3.9403|4.8003|2.9903|3.3903|5.4603|5.6803|2.4203|1.7703|0.6603|3.5403|3.2903|3.7303||5.1003|6.8103|7.7403|7.0003|12.0254|2.1065|3.7065|4.5565|4.5365|3.3265|3.8865|4.6965|3.9615|4.6115|-0.9303|-1.3103|-2.5403|-3.1203|-4.0303|-4.5503|2.6607|3.4007|3.5607|4.8707|4.6975|3.8616|4.5468|4.3568|3.6768|4.8788|-1.6465|-2.5065|-2.6565|-3.2465|-3.8765|-4.7565|-4.0765|-4.3265|-5.8611|-4.9135|2.0088|0.9488|2.5588|2.9488|2.6888|3.5588|3.0788|2.1788|3.3188|4.3563|3.7257|2.9757|3.4257|3.7257|3.4557|3.9157|4.1457||5.3647|5.2089|4.4886|4.4986|4.6331|5.2381|5.1083|5.6283|4.5048|4.0048|6.0048|4.7981|2.7081|3.5481|3.2481|1.0681|2.3681|3.2581|3.6481|3.6514|3.2114|3.3614|3.1314|4.9501|2.4322|2.9422|2.8682|2.6159|2.6659|2.6859|3.7691|3.4306|3.6106|3.9502|-1.372|-1.7819|-1.252|-1.342|-1.212|-0.842|-0.482|-1.3819|-1.8819|-2.9519||-1.842|-2.1719|-1.4519|-1.662|-2.162|-1.872|-2.392|-3.232|-2.714|-3.004|-3.514|-2.464|-2.704|-1.934|-1.024|-1.614|-1.904|-2.054|-1.604|-2.124|-2.534|-2.404|-2.584|-3.534||-4.494|-4.884|-4.544|-5.104|-4.744|-3.614|-3.124|4.5305|4.8271|4.1924|4.3595|3.0995|0.5995|3.6095|3.7095|2.9695|3.7995|3.3986|2.9086|3.5886|3.0839|3.1157|2.7457|1.6157|1.7057|2.4057|1.7457|2.3957|2.4657|2.8557|3.6257|3.7068|3.4768|3.3968|3.7868|3.3568|3.8068|5.0268|4.5002|5.9294||3.8029|4.2129|4.5373|4.9765|6.6379|4.3016|3.9916|4.8716|6.3979|4.3779
01075|16045|/equities/exponent|R2000GROWTH|6.9212|8.5012|7.6012|8.3513|7.97|-0.6171|-2.9771|-4.7371|-7.2171|-7.0671||-7.3471|-7.7388|-6.9688|-6.7788|-7.7488|-9.9888|-11.7728|-10.6128|-10.7528|-12.3428|-14.8605|-9.8393|-8.3893|-7.7793|-7.2493|-8.6393|-11.5493|-8.7893|-9.2193|-9.1393|-12.1477|-12.8931|-11.6293|-12.7288||-9.3709|-10.5884|-10.0997|-9.4397|-9.4193|-13.1511|-10.9355|-12.6387|-8.5912|-7.8512|-8.1708|-8.8908|-7.1308|-8.6308|-7.9908||-10.9508|-4.8908|-6.9108|-9.2908|2.9454|3.8454|5.5154|5.6854|5.9054|8.4954|8.5854|11.2354|9.7354|-2.8691|-7.7891|-7.2291|-12.8891|-9.7091|-8.9852|-10.0952||4.03|5.65|7.07|7.775|7.1272|6.7872|7.2172|6.1872|7.5872|10.0218|8.2682|7.2752|8.048|7.8877|-1.4351|-4.0451|-4.7751|-4.5551|-4.4551|-3.9551|-7.4951|-4.9651|-5.3851|-5.7051|-6.9851|-8.2951|-9.8369|-9.0869|-9.3469|-7.6669|-7.7169|-8.0169|-7.3369|-5.7269|-5.0569|-5.8769|-4.2169|-6.2469|2.1129|0.7029|2.7229|2.6429|6.3229|7.1029|5.3229|3.4629|1.7929|1.8829|2.6329|4.2029|4.4229|1.6329|2.6529|2.2729|2.7029|3.4229|2.0629||4.4929|5.3129|6.1772|6.0629|7.3253|6.3632|3.9932|5.3132|5.7132|7.2832|8.0541|6.8941|5.4941|5.8741|7.2441|6.9241|7.0841|9.3893|8.3241|7.164|8.8841|9.8378|9.9982|9.3629|9.1245|13.8525|7.2863|7.2538|5.8348|5.8567|6.7376|4.2976|6.5076|6.7695|-2.5157|-3.3557|-3.9857|-3.9957|-3.4857|-3.5157|-3.2257|-4.0857|-3.5457|-3.2857||-2.7657|-2.7757|-4.3257|-5.5757|-5.3757|-3.6257|-5.0957|-5.4309|-5.3309|-5.0709|-7.5509|-2.3609|-3.3209|-4.0209|-4.0109|-4.2509|-5.0209|-5.0157|-5.1085|-5.7685|-5.3891|-5.6591|-7.4644|-5.9354||-5.3674|-5.9866|-6.4692|-6.5967|-6.382|-6.5734|-6.5934|-6.4034|-7.1415|-5.8215|-4.5215|-6.1715|-8.7615|-6.0315|-8.2087|-4.6587|-5.7687|-6.7262|-6.4237|-6.5238|-6.8938|0.8543|1.5543|2.5143|4.1443|4.9743|3.7843|1.9043|1.9843|3.6143|5.5143|6.9643|5.9169|6.9382|7.8382|7.1724|6.2724|4.1724|6.2323|6.1762||7.0113|6.2948|5.0848|4.3348|5.4248|3.3248|1.9448|1.7448|4.0448|4.3248
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|149.8073|166.2915|-192.0971|-219.7905|156.8787|-180.8913|106.9333|123.1757|-143.8583|61.5561||68.146|76.142|87.3377|103.4588|-111.6258|22.9077|31.3297|32.4963|38.3112|38.8105|42.1113|46.4355|52.7555|59.4644|70.6593|79.8593|84.4044|91.8382|108.6856|126.2407|-133.4016|49.2107|55.6907|66.4407||75.7377|84.1997|95.2854|-109.6843|21.4262|29.1462|30.5067|33.5467|43.5094|40.3756|42.1295|47.9672|55.2309|62.5418|70.5748||82.5325|92.9452|-106.8194|-123.1186|41.7088|45.4888|59.924|46.6259|57.5559|62.4107|71.2431|82.3824|97.2917|-106.3927|-122.8423|48.9732|38.6931|56.6931|64.4982|70.4736||-81.1107|-93.1635|10.691|9.4932|8.4932|12.2932|12.8939|15.0339|13.3005|18.2306|10.099|11.388|9.3481|12.388|12.6821|12.6821|15.1705|16.3118|17.2894|21.8714|17.1613|21.6513|23.8034|26.774|31.8154|34.7239|39.4949|44.9006|52.5803|57.4507|65.7459|73.807|-83.3359|-94.6326|15.7435|3.2535|8.5935|8.4635|23.5968|21.8963|25.0069|28.4625|29.6325|35.3794|37.6139|46.2366|46.7334|42.84|50.84|60.7015|67.1937|75.557|85.6303|96.6812|111.5183|-128.9699|55.748||64.153|73.762|81.1274|92.9686|105.2107|121.397|140.0412|-161.8144|94.7899|-105.2326|32.5219|32.2519|40.3119|37.4683|44.2683|51.7526|57.4092|59.3049|65.1949|75.835|87.3657|100.4447|113.9077|119.875|134.695|156.2008|178.8921|-205.5539|138.0776|-156.0242|-175.4479|98.7576|115.2995|128.5548|140.2106|-158.0226|75.6153|86.0796|97.0384|111.942|-128.5038|43.0153|45.7353|54.5046||61.3634|71.2989|80.8199|92.8703|106.6803|120.1|142.285|-155.1965|78.9475|91.4752|-105.2983|7.8873|9.4673|16.5273|23.2831|17.2838|16.8238|19.8938|23.8921|23.8727|28.2889|30.0019|35.8427|39.885||38.1254|45.7754|54.0105|58.4236|68.3108|76.3651|88.4747|103.5593|115.1873|130.7168|-149.8667|84.8009|88.9835|103.9714|-108.8516|-16.5279|-34.3979|-20.9771|-25.5671|-23.8484|-34.8492|-23.7417|-18.9516|5.0517|12.7817|11.3617|5.1517|5.5317|4.9317|7.3217|21.3517|24.7969|28.7399|24.1555|35.8055|32.6598|38.5679|39.5325|46.1756|57.4711||56.4263|62.1057|66.0151|75.4123|85.2516|96.7519|104.6069|111.983|127.0039|148.0729
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|-16.5769|-13.2769|-8.8169|-4.4169|-4.8369|-7.4969|-8.2469|-10.4669|-19.1169|-19.5569||-22.5037|-20.6646|10.0137|14.1637|12.1336|13.4636|17.1536|-3.5946|-7.2746|-9.2346|-11.5646|-17.9546|-11.8946|-9.2646|-10.0646|-15.6946|-21.6746|-21.2765|-19.4865|-15.8665|-20.0344|-21.8947|-21.1123|-20.3704||-19.6225|-24.3309|-18.5381|-15.2481|-17.8381|-18.3692|-19.0592|-25.2|-23.106|-20.1298|-19.9182|-17.1382|-20.2582|-23.1161|-17.5561||-19.7461|-19.4561|-20.6261|-26.5461|-26.1461|-33.3156|-20.0656|-25.5856|-27.4365|-29.4855|-26.5755|-17.1355|-19.3955|-29.0255|-30.6414|-25.3414|-39.6547|-23.6375|-21.3075|-24.0375||-24.4175|-28.8473|-38.6046|15.3714|19.1214|17.3114|18.7714|13.5914|22.8514|17.7314|19.8714|28.1414|18.1014|11.2114|11.6214|11.6514|7.8314|15.1414|13.8214|8.6114|5.7214|8.1314|9.5714|8.4314|11.6914|11.1414|18.0014|-4.9905|-8.9305|-9.7805|-10.9105|-20.4405|-21.3905|-25.4018|-20.0629|-21.9329|-25.0855|-31.0565|-17.5026|-21.3926|-22.7326|-30.929|8.5824|20.7524|22.2205|18.3602|18.3937|11.5937|19.6637|18.6834|16.7834|11.0434|7.3534|11.7334|11.4934|11.9297|15.2697||15.8616|14.2949|12.7033|13.4504|15.6312|17.721|12.5043|15.2637|16.1143|17.039|13.013|8.983|11.463|12.353|10.083|10.763|16.003|14.583|12.183|16.4492|14.8194|15.3494|17.4082|-6.2734|-6.6334|-6.7434|-4.3034|-4.0634|-5.8534|-3.6334|-2.7234|-5.3334|-5.3034|-9.0734|-11.3134|-14.1286|-14.6703|1.7502|5.2902|7.8602|7.6402|7.6402|9.2502|12.2102||6.8202|6.6102|7.0602|11.4402|13.5498|10.0298|12.8698|9.4534|11.6334|13.3787|12.8862|12.7723|13.0968|10.5962|10.9662|10.933|11.388|11.02|13.3958|14.2763|11.1012|8.6512|11.1612|10.7012||10.4612|-1.3246|-3.6446|-4.8246|-5.5546|-8.8046|-8.6046|-13.0346|-6.4746|-7.7146|-8.6546|-12.4246|-12.9946|-10.9446|-16.0964|5.3205|3.0405|3.4705|2.4405|7.1505|7.7905|10.0505|12.8105|12.6779|13.2264|12.115|8.625|7.275|5.705|7.915|10.095|11.725|9.965|-2.3118|-5.6118|-4.5218|-3.9618|-7.4118|-6.5318|-7.7018||-6.7818|-7.3018|-11.8518|-14.9943|-13.5352|-12.9852|-18.4783|-11.9065|-10.9465|-12.6465
01078|17254|/equities/staar-surgical|R2000GROWTH|7.902|11.392|12.172|15.402|13.992|16.8338|17.4875|-1.7309|-13.3009|-12.5553||-13.6043|1.8242|7.4742|8.5442|5.1942|8.9442|10.7142|12.2342|-3.346|-5.166|-4.876|-6.776|-5.306|-4.846|-6.286|-12.096|-16.3035|-16.2863|-14.8311|-9.6811|-12.8711|-13.0222|-13.9922|-14.7375||-13.1602|-16.9093|-15.6074|-14.4974|-15.6086|-15.2748|-13.7848|-17.074|-14.6158|-10.4658|-13.4007|-11.0307|-11.9607|-13.9163|-10.5463||-8.8163|-9.4063|-11.0963|-15.4463|-13.2263|-17.0563|-12.4863|-13.7563|-15.4688|-15.6093|-14.6093|-8.0393|-10.6693|-14.8593|-17.2765|-15.3383|-20.1477|-15.1331|-18.3032|-19.9852||-14.531|-15.0477|-17.6651|-15.7735|-14.4971|-13.4392|-11.0492|-14.7892|-14.7726|-15.0326|-16.909|-13.409|-11.429|-13.239|-14.6994|-11.4594|-12.9094|-10.7894|-13.3594|-13.1494|-14.1794|-11.1194|-7.1994|-9.3394|-5.6694|-5.9894|-7.1994|-13.8994|-16.9294|-17.4494|-16.3194|-18.0694|-20.2677|-22.5847|-19.7566|-22.608|-23.8944|-27.2444|-19.2334|-20.8799|-24.3734|-22.3695|-21.4419|-16.9593|-12.1493|-16.2093|-18.6677|-19.4777|-17.1492|-16.3592|-18.3292|-22.6441|-25.7689|6.1115|14.9215|14.0715|21.6515||18.5256|21.1163|22.106|-1.0099|-5.8399|-12.0799|-19.0499|-20.5799|-18.6999|-22.0799|-25.7699|10.896|15.976|16.406|15.036|11.526|8.576|10.476|15.606|24.976|22.3469|32.4258|-12.9812|-13.8812|-13.4812|-13.8112|-13.8912|-14.2312|-18.9812|-20.1991|-15.5986|-13.9386|-13.0086|-15.4186|-15.0286|-17.9986|-20.3243|-22.8374|-23.5715|-15.9015|-15.4315|-15.2215|5.8807|5.8507||4.9707|11.3607|12.7407|12.7407|15.1907|13.0307|15.2007|19.495|17.3322|16.2122|13.5322|19.2022|17.9206|19.1002|19.1211|22.6502|19.8702|15.6402|18.4802|17.0002|13.0002|15.7602|19.3102|19.5902||21.6702|27.2916|-0.7916|-3.8616|-6.7216|-9.4716|-13.1516|-16.2216|-23.2616|-22.8916|-26.1316|-30.5416|-27.9417|-25.9756|-32.7183|-6.4383|-11.7483|-19.4683|-22.6018|15.1232|14.0481|16.7684|14.7384|14.295|16.2293|16.3422|16.6218|21.2359|13.1051|11.9551|12.5051|14.8616|13.8691|15.0464|13.801|15.671|15.7373|13.1319|17.8537|14.3797||14.99|17.2004|-5.5829|-6.5029|-5.7329|-9.1329|-11.1129|-7.3229|-8.1829|-9.3029
01079|16678|/equities/microstrategy-inc|R2000GROWTH|20.0216|41.4715|59.8116|90.4016|100.1839|-22.9517|-60.9517|-68.9917|26.4648|39.1348||57.4048|66.0348|96.4148|98.6748|70.9248|72.4448|92.9148|115.8388|-20.1414|-32.1014|-53.9314|-105.4814|-96.7314|-72.5714|-77.5614|-106.6214|-142.7631|-119.2165|-107.8165|-102.4165|-144.2669|-105.3325|-102.4424|-94.5825||-63.3025|-73.2725|-48.2224|-56.3025|-80.9124|-99.2636|-92.7213|-119.7497|-89.6906|-82.5006|-108.4382|-96.897|-103.3928|-107.0172|-66.7072||-77.7772|-104.9972|-108.1563|-129.2662|-111.2085|-120.2103|-88.5603|-106.7703|-130.3038|-118.9688|-127.9288|-83.2689|-91.6388|-123.3389|-144.6555|-92.6727|-70.5627|-54.6027|-80.5527|-113.0327||-94.8961|-106.6728|-129.3248|-122.4325|-126.1983|-119.6226|12.2253|55.2053|71.9353|78.5653|76.5454|119.2153|120.2053|111.0943|113.5843|136.3387|127.4251|69.405|48.345|50.4151|48.3051|68.145|79.3051|51.8051|68.715|91.465|60.535|72.9251|86.4298|75.0126|77.3626|61.7126|82.8626|91.0495|100.5125|93.482|-3.8416|-47.6016|-42.3916|-76.4516|-88.5316|-88.6291|-81.2236|-76.5835|-59.4036|-76.3636|-94.9535|-88.7383|-99.0285|-82.861|-89.576|-104.096|-79.876|-109.6495|-99.5101|-108.2267|-126.3067||-62.0567|-78.6066|-71.8167|-80.0167|-71.3267|-67.1166|-80.6567|-47.6066|-58.8167|-55.8067|-57.7567|-98.0567|8.9064|17.5464|51.3664|81.8564|74.8464|101.3464|104.3464|121.5864|161.1882|169.4257|124.7357|78.8657|91.5957|79.8157|78.8157|100.4557|84.4157|136.3057|-45.6129|-29.383|-28.383|-83.543|-104.0553|-106.2381|-99.0332|20.6075|40.0575|48.8675|88.8375|78.6175|100.0375|94.4675||95.7875|111.0375|124.6775|129.1675|-42.2763|-116.3963|-84.5663|-113.4463|-112.7263|52.5438|115.3338|103.9002|99.6183|123.4399|124.0914|92.8548|90.4893|-13.9509|-67.5609|-81.6207|-72.2054|-79.7358|-69.8758|-90.6158||-103.6844|-82.3053|-93.3653|-106.4852|-103.7053|-125.6353|-103.4953|-121.2953|-129.1731|-127.0231|-116.2456|-156.4776|-143.0684|-108.5638|-143.0248|-107.5494|-118.9294|-115.7325|-122.3025|-126.5243|-104.9843|-107.1343|-81.3243|-85.1543|-103.3243|-149.1043|-196.1088|-161.7112|-165.7212|-200.3891|60.0705|106.6005|101.9505|214.9904|-90.3301|-97.5701|-118.4501|-152.3701|-103.9901|-88.0201||-105.0101|-129.7701|-154.5901|-177.2301|-184.5701|-187.6601|-259.9613|-232.2276|-186.2494|-133.7695
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|-14.7992|-15.9252|-11.7052|-8.8652|-8.5752|-8.1352|-9.0952|-10.4852|-15.0103|-13.4945||-14.2667|-12.6001|-9.4001|-8.0901|-12.5801|-11.8501|-6.2001|-3.2301|-6.2601|-7.5101|-8.3401|-6.8701|-6.4101|-5.4901|-8.4201|-15.6601|-18.39|-17.47|-16.51|-13.86|-17.4466|-19.8999|-20.0153|-18.5808||-17.9231|-20.7374|-22.4776|-18.3376|-18.9676|-26.1143|-20.2143|-22.1462|-16.7962|-10.6762|-16.5562|-15.3562|-18.4762|-22.5561|-21.4851||-17.2551|-15.9051|-15.6351|-20.0151|-15.8351|-24.1751|-12.3451|-17.5951|-16.2651|-18.6551|-18.8551|-11.6251|-14.0151|-22.2651|-29.2723|-21.1154|-27.7592|-20.5681|-21.3581|-21.6513||-21.2904|-25.6305|-25.7135|-21.784|-21.0085|-17.1685|-17.1685|-23.8107|-19.0573|-23.5409|0.3612|9.4312|14.0312|17.3912|17.599|21.0816|18.4457|20.7032|14.2628|17.1228|9.7128|13.1428|13.2228|12.8728|15.7128|16.564|20.4644|15.7136|15.4036|19.1686|-4.0947|-10.5547|-13.2747|-15.8647|-14.0047|-17.8647|-19.7903|-19.2926|3.4589|4.9289|2.2889|1.9589|8.1289|10.0689|19.0289|18.8789|17.9389|11.9989|19.6989|11.8289|10.9089|12.0389|13.8889|19.3789|18.3104|11.4004|14.7504||15.1104|18.1304|20.0546|-2.4221|-6.1521|-4.0421|-7.8821|-3.2821|-1.1321|-7.5421|-15.1421|-18.2621|-17.7321|-18.2921|-22.7584|-24.1851|-17.7551|-20.1351|-28.0928|-18.8374|-20.9074|-7.5573|-11.3773|-12.6574|-14.0874|-8.6273|-12.5973|-15.6174|-20.2073|-18.1458|-15.8058|-11.6658|-10.1158|-11.8358|-17.9358|-21.0358|-20.8109|-26.0861|7.0606|11.3806|15.0906|13.2406|13.3606|14.4306||18.1506|18.2606|20.0306|24.3233|17.3764|19.0953|19.0753|20.3894|23.7629|-1.4111|-6.9011|-4.7011|-11.1911|-9.4811|-5.3811|-3.5211|-6.4811|-11.3811|-13.1511|-16.3811|-21.8111|-23.7547|-17.4547|-13.9947||-12.5647|-11.8647|-15.1147|-19.9047|-20.5547|-24.4647|-22.1247|-26.8047|-26.669|-28.029|-32.0232|-36.5732|-36.6448|-29.2063|-36.3284|-15.9184|-28.3584|-30.1223|-29.1487|3.4976|17.0276|19.4176|24.5076|22.4076|23.3576|15.9576|17.4076|16.6776|9.2676|10.4976|18.0776|24.8976|24.8676|-4.3679|-16.1679|-12.9479|-12.8579|-17.5379|-16.5279|-17.8479||-22.9779|-21.3179|-35.4679|-41.1541|-36.6554|-35.5153|-38.7546|-24.4446|-20.1646|-25.3346
01081|16420|/equities/j2-global|R2000GROWTH|-13.5742|-10.7933|-11.3381|-10.4681|-12.6481|-10.0581|-9.8381|-14.0581|-13.3457|-11.7757||-6.6157|-6.2557|-5.5157|-5.6857|-12.5057|-10.9257|-9.2857|-7.9057|-10.6257|-11.8557|-12.7431|-14.7302|-9.7794|-10.1294|-10.0294|-14.0794|-13.537|-11.207|-11.887|-8.867|-12.0019|-9.6019|-8.5219|-10.3319||-8.626|-9.2189|-7.9889|-7.5589|-7.2889|-10.1389|-9.7741|-10.804|-5.544|-5.574|-7.884|-7.374|-8.174|-7.144|-6.424||-7.774|-9.614|-9.484|-11.064|-10.7371|-11.9572|-10.6172|-12.6972|-12.0821|-15.1569|-13.2169|-7.1769|-10.1369|-12.3669|-14.6849|-12.5192|-16.3692|-8.9292|-12.0192|-13.2718||-9.4977|-11.0544|-13.9471|-11.9404|-11.1804|-13.3432|-12.634|-11.3054|-10.6354|-6.4954|-7.5254|-6.0354|-7.5054|-11.8854|-12.2554|-8.8054|-9.7354|-9.1654|-10.7454|-10.4154|-11.3254|-10.9154|-11.4654|-13.1054|-13.7054|-14.9554|-15.1654|-16.0154|-15.0454|-15.1854|-19.2254||||11.6509|7.4009|4.7909|4.1709|8.6809|5.4309|9.8109|9.3109|10.3109|10.4009|10.4209|-3.9605|-10.2305|-9.6805|1.3209|5.1709|8.6509|4.7809|4.7409|3.5509|7.1509|4.4909|2.0709||4.9809|6.6209|6.6509|6.5109|6.9809|10.2533|6.9942|8.1916|-2.3523|-4.5123|-4.4723|-7.1223|-9.3976|-8.6639|-9.5645|-10.2094|-8.4147|-8.8347|-8.6547|-11.5042|-10.2747|5.2204|3.7704|4.5904|4.0604|3.7104|5.9904|9.1004|8.4167|7.9167|8.1951|5.8451|-1.1836|-3.6136|-7.1336|2.7951|2.6851|3.3851|2.6551|6.2651|6.4774|6.6577|7.2677|7.0914||6.2514|6.8212|6.1925|7.1925|6.7625|7.2425|7.4825|8.3668|9.1536|9.401|5.051|7.151|8.9427|7.5499|6.2999|6.3599|4.8199|4.8699|6.4199|7.0591|6.4267|7.776|7.196|7.356||5.376|6.476|7.086|5.836|8.446|8.2716|-1.9202|-2.4202|-3.4302|-2.6702|-2.6502|-5.8102|-6.7702|-5.0302|-8.1502|-5.7602|-9.9902|-13.3484|-11.7981|-9.8112|-10.8612|-9.2112|-9.8612|-9.5812|-10.5612|-6.8312|-11.5712|-16.0134|5.767|7.1447|7.5231|8.7324|7.5055|9.4136|7.0454|8.6754|10.1033|6.5644|8.5544|7.2944||8.1744|7.0044|4.8844|4.7344|6.5044|4.9744|2.1044|4.8444|5.6144|5.6744
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|-12.4615|-5.8115|-5.6515|-4.1915|-7.0515|-3.3515|-2.8815|-6.7915|-9.7915|-10.7963||-9.5281|-10.7678|-9.2586|-8.5352|-10.8152|-13.6002|-10.8645|-5.1845|-6.9045|-10.4345|-8.5145|-8.3645|-7.3345|-7.1145|-7.9345|-10.9545|-12.7379|-12.1878|-11.2979|-7.9678|-11.1579|-10.6878|-9.6878|-11.1305||-9.5256|-9.7702|-9.6402|-7.1902|-8.9602|-12.6927|3.3481|5.2481|10.3581|-2.1286|-2.7886|-2.7986|-1.7286|-2.0386|-1.9986||-5.2886|-6.4186|-6.2086|-10.2786|-9.2259|-11.2992|-7.9092|-9.2786|-6.5286|-4.9086|-4.0386|-3.1386|-4.5086|-7.0286|-9.7686|-8.3686|-13.1786|-9.8686|-8.9215|-10.4615||7.7936|9.435|5.955|4.545|5.065|3.835|5.485|5.775|5.995|7.195|4.655|6.435|7.6834|8.3981|9.1197|7.7955|8.244|9.7477|8.0837|6.0737|-8.4343|1.7318|2.8018|3.7918|2.3618|3.0318|3.5718|3.7318|3.8818|3.7318|2.8618|4.9718|5.8218|8.5318|10.9689|8.3347|7.4047|6.2147|6.4247|3.5647|5.7047|6.6147|7.7747|6.9149|8.5677|-2.92|-5.2|-4.99|3.3034|3.8534|4.9634|4.0234|5.8634|5.1734|5.6734|6.0056|5.2756||6.3156|7.5172|7.4641|6.8741|7.0841|9.3231|6.8748|8.3532|7.3906|7.3677|5.7477|2.9377|3.2577|5.1977|7.2477|6.5177|7.1377|9.437|8.8224|6.7324|8.657|8.3233|4.9733|8.1333|6.1133|7.7272|8.5792|-2.8714|-3.1114|-2.7514|-3.0714|-4.8014|-2.7414|-3.5214|-6.9514|-5.5347|-4.4046|-3.4746|-4.0747|-3.7147|-4.3446|-7.2246|-6.2147|-7.4146||-8.1244|-4.4744|-5.7644|-5.6044|-6.1944|-4.2944|-4.9544|-6.4344|-5.2944|-6.7144|-9.5144|-7.8401|-4.8641|-3.4241|-4.6241|-4.3741|-5.9341|-5.6041|-5.2741|-7.8941|-6.9155|-6.7255|-7.6522|-3.5922||-4.4022|-3.3622|-5.4522|-5.5422|-4.6122|-6.1522|-6.5722|-6.8222|-8.1587|-5.9387|-6.4187|-8.3687|-9.7093|-8.9271|-5.9771|-4.0771|-6.7771|-7.4671|1.4287|2.8387|3.4287|2.9287|6.6187|5.6087|4.1787|4.7687|1.6587|4.2387|3.5187|7.2787|7.6487|7.7529|8.7532|8.7597|8.1181|9.225|9.6742|-1.3254|-1.2854|-2.2754||-3.3454|-6.4654|-7.4354|0.8176|5.0176|4.3776|3.2776|4.9776|7.4376|8.5376
01083|1096129|/equities/upwork|R2000GROWTH|-6.6506|-5.3345|-5.326|-4.6725|-3.6925|-3.2125|-3.9525|-3.4525|-5.4025|-4.8847||-4.6244|-3.9244|-3.7544|-2.3044|-3.6044|-3.5244|4.0523|-0.1644|-1.3444|-1.6344|-1.5544|-2.5244|-0.9344|-0.8744|-1.9144|-4.5644|-5.8251|-6.4047|-5.3447|-4.1147|-5.2772|-5.7829|-5.3929|-6.187||-5.1792|-6.0946|-5.1946|-4.0046|-5.1146|-5.6383|-5.7583|-6.5422|-6.3151|-5.1568|-4.8798|-4.5298|-5.1198|-4.5598|-3.1698||-5.3998|-4.7898|-4.8398|-5.7298|-4.8498|-7.3098|-5.6598|-6.5905|-6.5338|-7.8781|-6.0679|-4.0579|-4.1879|-6.0879|-7.4856|-5.7056|-7.4723|-6.1023|-6.1395|-6.8706||-6.3206|-7.2766|-7.7222|-7.4356|-7.5965|-7.6701|-6.4315|-6.4958|-4.9759|-6.9759|-8.9244|-9.1278|-9.7771|-7.935|-6.695|-8.055|-8.6515|-8.9182|-11.1072|-11.2267|2.6605|5.7205|7.7605|6.5186|7.0886|4.7586|6.8186|5.1686|7.0286|7.9776|6.2338|7.9206|7.5408|8.7267|7.5265|-1.6727|-4.2127|-5.7727|-2.9827|-5.9827|-7.3439|-6.8395|2.9765|4.8765|5.6565|6.499|6.6663|4.6463|6.3463|5.6269|5.6117|5.5217|6.3112|4.4912|5.5212|-2.6835|-1.3835||-1.9135|-1.9135|-1.8935|-1.9535|-2.4135|-2.4235|-4.8635|-4.1135|-3.5935|-4.3535|-4.8435|-6.1935|-7.5064|-8.1454|-8.2267|-9.235|-9.7536|-9.2463|-9.765|-9.3126|-10.8735|-12.5552|-10.3711|-9.6311|-9.8011|-9.8011|-4.0511|-3.5411|-6.9311|-5.2611|-5.8611|-6.3511|-6.3411|-7.8811|-11.5811|-14.053|-13.4389|-12.2889|9.8448|6.5048|6.9748|4.5048|5.5748|7.5048||7.7955|6.4555|7.6355|8.5955|7.9477|6.6377|8.1077|7.8989|9.8234|4.4134|3.1634|4.0234|3.6934|3.5234|5.8234|6.466|6.6841|6.3841|7.0541|7.1093|4.1393|3.2893|6.6293|7.5412||6.4736|-0.385|-2.515|-3.945|-4.535|-6.935|-6.545|-7.185|-8.0045|-8.0745|-8.2345|-10.2345|-10.1616|-7.5216|-10.1316|-6.3016|-8.3016|-7.5326|-6.9883|1.769|3.989|4.619|7.379|6.719|6.999|6.049|3.139|3.279|2.069|4.629|6.939|7.969|6.489|8.6806|-2.4686|-2.5286|-1.7686|-4.8286|-3.2186|-5.0686||-3.9586|-5.7186|-8.0786|-10.3322|-7.3224|-8.0824|-10.8882|-9.8756|-9.3994|-9.6594
01084|17239|/equities/sps-commerce|R2000GROWTH|-9.169|-6.559|-6.829|-1.169|-6.109|-2.209|-3.429|-5.739|-10.459|-9.309||-6.729|-5.819|-1.899|-1.259|-3.659|-6.059|-2.969|-4.149|-7.269|-11.069|-10.399|-13.399|-11.339|-7.629|-8.209|-11.989|-18.239|-14.619|-16.279|-8.889|-16.009|-14.339|-14.809|-18.689||-16.6161|-17.4199|-10.7499|-11.4999|-13.7399|-19.4172|-16.2241|-19.3029|-14.9721|-12.9283|-8.9983|-9.5383|-7.1983|-7.3283|-5.9783||-7.5183|-7.0683|-9.5983|-16.6483|-17.0542|-19.929|-8.969|-14.009|-11.689|-12.7491|-14.9991|-6.909|-6.819|-11.579|-13.529|-13.8551|-18.3414|-15.8074|-13.8099|-16.6199||-12.3099|-14.8191|-12.7227|-10.0127|-8.7727|-9.3127|-8.5127|-11.2527|-12.3127|-15.7927|-20.5166|-18.5924|-20.4833|-20.3879|-18.7379|-23.5579|-23.9916|-27.3003|-26.8846|15.4163|11.9071|15.6472|12.847|11.6904|10.6203|9.6104|12.6104|11.4003|9.8004|10.1004|6.9704|7.4404|6.3604|6.3204|9.9104|8.6304|7.3403|3.4404|10.4003|8.1703|10.5804|8.8004|9.6104|14.6604|14.5593|14.4977|12.6989|11.951|11.241|12.0931|12.6972|11.8977|11.9047|9.4047|8.3877|10.5228|7.7828||8.6728|9.6557|8.1857|9.1435|11.0604|11.32|10.7397|9.1337|10.8497|12.547|12.1716|10.7042|9.9942|10.1852|12.1889|10.8316|8.9851|7.3651|5.8751|7.3051|9.2954|10.6512|9.1612|9.8668|9.7945|10.2874|-2.4653|-3.5153|-4.7353|-2.5453|-2.1353|-3.7353|-2.4753|-3.7953|-6.6953|-7.0526|-7.1565|0.8295|1.6795|2.3895|4.4595|3.4795|4.7495|6.5095||5.3795|5.5276|3.8476|5.3076|6.1576|6.6376|6.5176|6.8059|8.2208|7.547|5.397|5.787|-1.8396|-2.8496|-2.1796|-2.7996|-4.7896|-4.7996|-4.4996|-6.4196|-6.0696|-8.1696|-6.9875|-6.8275||-7.2675|-8.4575|-8.3304|-8.1804|-7.2204|-7.5904|-7.4304|-9.3904|-10.4488|-10.3988|-8.4288|-11.6588|-12.2805|-9.7105|-10.9917|-8.2517|-7.8617|1.1902|1.8002|4.4902|6.0402|4.6502|5.8602|5.6902|7.7802|8.3202|7.5702|7.4602|5.3902|6.6502|9.2402|-0.7517|-4.1217|-3.4717|-4.1817|-5.3417|-5.7517|-7.3817|-4.6817|-4.7017||-3.8617|-7.3017|-10.3917|-11.2417|-7.0717|-11.2817|-12.5779|3.0768|6.2468|4.9468
01085|17203|/equities/semtech-corp|R2000GROWTH|-12.2229|-10.3839|-10.19|-8.44|-10.87|-8.0169|-6.7469|-7.0469|-10.0569|-8.8019||-8.6464|-8.3674|-5.9174|-7.6274|-10.2074|-10.3635|-7.2735|-5.5535|-6.2135|-8.2435|-7.8235|-7.8435|-5.9835|-6.8935|-7.6935|-10.9635|-15.9441|-11.8341|-11.7841|-8.2159|-11.1135|-11.4063|-12.3719|-11.3199||-10.178|-11.8515|-9.9715|-9.7014|-9.7115|-14.1561|-9.2961|-11.2784|-4.9984|-4.4684|-5.5184|-5.9184|-4.6384|-5.3984|-4.2484||-7.5384|-8.1884|-9.2784|-11.5584|-10.4455|-11.6555|-6.8055|-9.1955|-9.7855|-8.0255|-7.7555|-4.5355|-5.1555|-9.9055|-9.2955|-6.0455|-8.5455|-9.5655|-7.0355|-9.8855||4.5674|4.5774|5.6374|7.0474|5.9074|5.7174|6.5074|4.8774|4.9974|5.3274|3.2174|5.3074|5.5774|5.2874|7.3289|6.8904|5.7204|7.3704|6.7999|6.6274|6.3718|5.7037|-0.8324|-2.9024|-2.1224|-3.3024|-2.4924|-3.9324|-3.9524|-3.9324|-6.2524|-6.3283|-6.4415|-6.4623|-5.2023|-6.1623|-5.7019|-5.7719|-5.3719|-6.1219|-7.8619|1.6079|1.6079|5.6679|6.6179|7.779|5.5855|4.9655|5.3855|6.1655|4.1355|4.2355|3.7155|1.8655|2.6055|3.7255|5.2355||5.8855|8.0247|5.2677|4.2878|4.2078|5.666|4.9734|4.7578|5.3332|4.7444|2.8344|2.2644|2.3944|2.7244|4.5444|6.1466|-0.7961|-0.8061|-0.5561|-1.3961|-1.0761|-2.4261|-2.9461|-3.0661|-3.1061|-3.3961|-3.7661|-4.7061|-5.9861|-4.8348|-4.4948|-5.0148|-3.8148|-4.8448|-6.0748|-7.2129|-6.424|-4.464|-3.384|-3.714|-3.574|-5.224|0.5891|2.0891||3.5091|3.8691|4.6091|5.1863|4.738|3.6746|3.8046|1.9546|1.6446|1.7346|0.9646|3.4746|3.4146|4.2046|4.7284|3.9684|4.0584|4.4184|5.84|5.3|5.88|-2.0378|-5.2178|-4.1978||-4.1478|-4.2778|-4.1978|-5.1478|-4.8578|-5.1978|-4.8478|-5.6678|-6.7278|-6.1078|-5.9778|-6.8878|-8.4978|-6.1707|-8.0253|-5.4853|-6.4653|-7.5632|-8.3287|-8.0511|-6.6111|-4.1911|-3.7411|-2.9811|-1.5611|-3.1011|-6.4011|-5.3911|-7.2311|-6.1132|-5.173|-5.563|-6.683|-6.023|-5.313|-5.103|-4.6929|-5.9729|-4.6629|-3.573||-4.173|-6.633|-8.4829|-9.243|-7.613|-10.433|-12.311|-9.811|-5.471|-5.461
01086|940768|/equities/healthequity-inc|R2000GROWTH|-6.7561|-5.5666|-7.0119|-5.6346|-6.7846|-5.5346|-5.9946|-5.8446|-5.7446|-7.6446||-7.0546|0.9903|4.7003|5.9703|6.6619|6.5219|7.5012|6.1112|7.3932|6.5912|7.7371|6.0796|6.1096|6.9096|7.9853|5.8253|6.3653|6.4221|7.1513|7.1993|5.8493|5.2092|4.8298|5.4998||6.2998|6.5225|6.4637|7.9638|8.4754|4.3554|5.2454|5.4554|-0.6426|-0.9326|-3.5326|-3.9126|-3.7826|-3.3426|-2.7926||-2.8726|-3.7526|-3.9026|-8.2526|-9.0745|-9.7864|-9.3064|-11.4141|-11.6556|-14.3138|-13.8767|-13.014|-13.994|-7.2937|-9.6637|-7.9239|-10.581|-10.5551|-8.4033|-10.0313||-4.1313|-4.2413|-6.6613|-7.2728|-7.8148|2.2281|4.3081|4.2681|4.6081|6.0281|6.4481|5.1281|6.0481|5.1681|5.7355|7.0548|6.2815|6.7715|4.7715|4.5915|4.3215|6.5515|7.2773|7.3101|5.5901|6.8801|5.0401|3.3501|2.8701|3.3401|3.0601|4.2501|4.2801|4.3801|4.5401|3.2901|4.9901|5.2901|6.4901|4.4801|6.7101|5.7301|7.3901|-2.2899|-3.3699|-6.1899|-7.2499|-6.4499|-4.3299|-6.5599|-7.485|-7.9235|-5.1235|-5.5535|-3.3735|-6.1635|-4.1835||-4.5635|-3.2235|-4.6335|-5.1735|-5.1335|-3.5535|-5.2435|-4.8935|-4.7435|-5.7835|-6.2435|-6.7035|-6.5135|-7.4935|-8.404|-6.529|-6.7933|-7.6777|-6.4804|-6.2624|-5.5024|-5.0824|-6.7024|-7.4247|-5.4247|-5.6147|-5.0247|-4.1847|-5.3147|-5.755|-6.2081|-6.2912|-5.0412|-5.7112|-7.6312|-8.0754|-7.3426|-7.823|-7.0082|-5.2782|-6.0482|-7.5582|-5.4582|-4.4382||-2.6382|-4.1982|-4.8082|-1.9882|-3.0282|-1.9482|-2.0182|-1.5482|-3.0482|-4.4882|-7.9182|-6.9782|-6.5982|-8.2282|-8.3951|-6.8851|-7.4151|-7.4351|-3.9551|4.8097|3.5997|3.8797|7.0997|6.7778||7.159|7.2434|6.5951|6.6101|5.9863|6.7|-0.7591|-1.4691|-1.4391|-2.3091|-4.4091|-4.4691|-5.1991|-6.6791|-7.0491|-4.3091|-5.7191|2.6542|3.3742|4.3442|5.0342|6.4842|6.2249|6.8582|7.3431|6.0505|6.8713|-2.8338|-4.3238|-3.2938|-3.0438|-4.0238|-4.1938|-4.0038|-4.3738|-4.7038|-6.4838|-8.2303|-7.9627|-9.6878||-9.0456|-9.1556|-10.1556|-11.7474|-8.9474|-9.1174|-12.3848|-10.9891|-10.7282|-11.1003
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|-10.1459|-8.7658|-3.6459|-5.6359|-10.0359|-8.4759|-7.7159|-13.6459|-17.5035|-19.0055||-15.3155|-14.4355|-14.6737|-9.1037|-13.4337|-16.3837|-16.6937|-15.1975|-16.8775|-19.0469|-19.1469|-21.8435|-22.3474|-18.9974|-19.1474|-20.4274|-26.9351|-27.8289|-24.4254|-20.6454|-28.4035|-29.361|-20.1595|-20.7295||-15.6995|-18.1895|-19.7295|-18.0795|-23.0398|-22.9667|-21.9997|4.5528|10.0428|8.7828|8.5528|7.0028|8.6828|9.3928|10.9728||9.4328|8.1628|5.1228|6.3928|6.9328|7.8228|11.0328|7.7528|5.2328|9.1628|9.9328|18.5328|16.0828|15.7228|4.2828|4.4428|0.8928|4.5828|10.2028|8.5728||12.5828|16.0028|14.5032|14.2762|14.3122|15.4579|17.1391|15.6355|18.594|17.1497|13.3197|14.0797|16.7214|14.0114|17.4535|15.1553|11.8153|9.6053|10.0653|7.5153|5.4553|12.1653|12.2153|12.9853|12.8853|13.1753|14.0653|14.4153|10.7853|13.0053|6.3653|5.9253|10.0753|11.5053|15.9853|-16.6429|-19.8883|-19.8626|-15.1626|-17.6174|-12.8274|-17.5174|-12.9174|-14.8574|1.4818|2.4918|3.3318|2.8518|7.3218|4.1918|6.5518|5.2618|11.4018|7.7118|4.1118|4.8418|11.4518||12.8818|15.4976|11.8526|14.9626|14.7726|14.5095|11.2595|11.0595|10.4995|8.2595|9.2395|7.7195|8.8295|13.2595|15.2195|17.7291|16.5291|24.14|20.66|-5.1629|-5.7329|-6.3529|-7.5429|-3.7729|-9.2829|-8.8229|-5.1229|-8.3129|-9.8029|-7.0029|-7.1829|-11.9129|-8.8529|-10.1429|-13.9929|-15.4529|-15.1829|-20.1129|-24.0924|-21.4122|-21.8955|-18.6355|12.5182|14.8341||12.4941|13.5282|13.4976|14.5814|14.4465|14.885|12.5499|10.8799|10.1299|10.4099|9.8399|13.1199|13.7899|17.0599|15.6499|20.4399|17.7719|20.5045|-2.6986|-8.5386|-17.0386|-18.2384|-21.0547|-15.5554||-20.5084|-14.3284|-13.9084|-15.5484|-13.2184|-8.1284|-8.5684|-10.0984|-12.6284|-10.6984|-7.9884|-9.9584|-15.6484|-6.6684|-4.8784|-4.9884|-8.5584|-14.3384|-12.8484|-13.6484|-19.7784|-19.7084|-25.9287|11.368|14.368|14.088|17.408|17.848|-0.9087|-5.8687|-2.2087|-7.2788|-12.7987|-12.3787|-14.0487|-19.3588|-15.3487|-16.5687|-13.8088|-17.4988||-19.2288|-21.3487|-18.8588|-18.1088|-17.5087|-24.9387|-30.8805|-22.0905|-24.4205|-28.5116
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|2.9849|3.3449|3.8549|4.2349|3.8649|3.7049|-0.6843|-0.9343|-2.4743|-3.4243||-3.7282|-3.5003|-2.1603|-2.0903|-2.8803|-2.3203|-1.5803|-1.1203|-2.0003|-2.2503|-2.8203|-2.2203|-1.5103|-1.3803|-1.9103|-3.9603|-5.3177|-5.315|-4.9059|-3.7359|-4.5459|-5.0822|-5.2237|-5.4354||-4.4055|-5.4266|-5.4566|-4.3466|-4.9466|0.5116|1.8116|1.4716|3.2716|4.3456|3.4956|3.7926|4.4594|4.1394|4.6772||5.1629|5.4765|5.5952|5.571|6.8679|3.9779|6.0215|-2.0273|-2.0073|-2.1673|-4.8473|-3.4273|-4.3173|-3.8373|-4.2907|-3.7278|-4.8841|-4.4936|-4.5574|-4.6564||-3.3169|-3.8083|-3.8265|-3.8237|-4.7121|0.2809|1.7009|1.6509|2.4209|2.0309|1.6409|2.0709|2.8909|4.1709|3.7009|3.5109|-1.1547|-1.6147|-2.5747|-2.4547|-3.2247|-2.1647|-2.2047|-1.7747|-1.8147|-2.4747|-1.8847|-3.5347|-2.8847|-2.2247|-3.7447|-4.2243|-4.0888|-4.4001|-4.228|-3.838|-3.028|-2.818|-2.068|-2.138|-3.168|-4.3537|1.0449|1.1849|2.8649|2.3249|2.0649|2.1249|2.9349|2.9449|2.1449|2.2949|1.8749|2.1349|2.1849|2.9449|3.8449||-0.8691|-0.2791|-1.0791|-1.0991|-1.1291|-1.0791|-2.7991|-2.0691|-2.6391|-2.3891|-3.5391|-4.6191|0.3969|1.5969|2.1469|2.3469|2.4669|1.6269|2.1169|-2.939|-2.879|-3.1734|-3.5977|-3.4377|-4.0365|-3.7672|-4.2235|-3.6835|-4.1535|-3.2838|-2.5638|-2.9838|-3.3638|-3.3838|-4.0638|-4.6179|-3.9968|1.9855|2.4155|3.0055|3.0155|2.3755|3.1355|3.7055||3.9355|4.3958|3.6466|3.9966|4.6873|4.1834|5.7246|3.9582|3.9026|3.0226|2.2626|3.7926|3.9526|3.8026|4.2126|-0.3125|-1.3824|-3.7225|-3.6425|-2.8425|-3.6324|-4.2625|-5.2198|-4.0443||-4.3296|-4.4545|-4.3374|-4.3306|-4.9445|-4.6745|-4.1945|-4.8145|-5.4816|-5.4216|-4.8116|-6.0716|-6.0307|-6.1824|-4.8751|1.2551|1.3751|1.4951|2.1551|2.9651|3.6351|4.9951|4.8859|4.9759|5.0184|5.5458|5.0205|6.1571|4.1471|5.157|4.2309|4.0209|4.5361|-1.7043|-3.2343|-3.4143|-3.9843|-3.8343|-3.6243|-3.2543||-3.7543|-4.4943|-5.0943|-5.8923|-5.3945|-5.5045|-6.7375|-5.2102|-4.1502|-4.1702
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|5.3834|7.7035|5.406|5.433|5.0196|5.5096|6.0027|6.0977|3.6977|4.0477||-3.4122|-3.4725|-2.6719|-2.5719|-3.1519|-3.1019|-2.5219|-1.8419|-2.6519|-3.0319|-3.1119|-2.4219|-1.8219|-2.4419|-3.9419|-4.2119|-5.1281|-4.588|-4.608|-3.5381|-4.0458|-4.1285|-2.9685|-2.6785||-1.9885|-2.3985|-3.0185|-2.5185|-3.0985|0.8414|1.8914|2.1214|3.3214|2.9329|3.1064|2.4764|2.8064|3.1835|3.7909||-0.3696|-1.2196|-1.2296|-2.2296|-1.8496|-1.6596|-0.9196|-2.0196|-1.9496|-1.3796|-1.3296|-0.8196|-1.3296|-1.3396|-3.8896|-4.0296|-5.6665|-3.3865|1.271|1.281||2.941|2.8805|2.3505|2.7786|2.5186|2.8451|2.7351|2.4079|2.7593|2.6586|3.098|3.2593|2.8293|-0.222|-1.632|-1.762|-2.022|1.0093|1.1193|1.8193|0.9093|1.8693|2.204|1.9997|2.4396|2.3815|2.4402|2.6235|2.4635|2.9646|2.3214|2.6414|2.9996|2.8096|3.048|4.2454|3.052|3.2804|3.8394|-1.0522|-0.9922|-1.6622|-0.2122|-1.8822|-1.9322|-2.8022|-3.2422|-2.6622|0.5173|0.9073|1.6473|0.6973|1.9873|1.2573|1.3773|1.4473|1.2073||2.2773|2.5082|-0.3853|-0.7553|-0.8453|-0.3753|-0.9653|-0.9053|-1.4153|-1.6053|-2.4553|-2.3962|-1.2962|-0.4862|-0.3262|-0.4162|-0.4362|-0.8262|-1.9162|-2.1562|-1.6862|-2.0062|-1.7662|-0.9262|-0.9762|-1.1162|-1.0862|-0.7962|-0.7362|-0.4362|-0.6162|-0.8862|-0.5462|-0.7362|-1.6862|-1.1662|-0.8562|-0.9762|-0.8362|-0.3462|-0.6062|-1.3462|-1.6562|-2.1262||-1.5362|-1.2862|-1.6662|-2.1662|-1.8062|-1.2862|-2.0162|-2.5062|-2.4914|-2.4788|-2.9088|-2.8932|0.5974|0.7674|0.7074|1.1274|0.3374|0.5974|1.2374|1.1874|1.3374|1.6174|1.9574|2.2774||1.8274|1.8774|1.5574|1.7574|2.1574|2.0474|1.1174|1.4874|2.0774|3.4174|3.4604|3.1616|1.7916|2.2016|2.4216|3.1712|2.5012|1.6612|1.8412|1.7612|1.5712|2.0012|2.4712|2.7061|2.4561|2.7191|2.2191|2.4642|1.9442|2.3542|2.5642|3.1207|2.8358|3.1882|3.4079|3.3853|3.3972|3.4172|4.0357|3.6452||2.7152|3.9252|4.2364|4.0685|5.151|6.273|-2.6235|-3.0635|0.7695|1.0795
01091|1027143|/equities/redfin|R2000GROWTH|-6.3661|-6.2056|-6.1935|-6.1631|-6.8705|-7.8277|-7.7325|-6.9325|-9.1758|-6.8658||-7.6758|-4.0488|-2.1788|-0.5288|-2.8088|-2.8488|-2.6288|-1.4088|-3.5388|-4.1588|-4.3888|-4.5088|-3.2088|-1.8888|-3.1188|-5.7588|-7.5467|-7.4186|-6.2086|-4.8986|-6.7867|-7.0116|-6.7263|-6.4824||-5.7621|-6.5869|-5.0369|-5.1969|-5.9969|-7.8779|-6.4779|-8.1165|-6.834|-5.5607|-6.1107|-5.2407|-6.5507|-6.7712|-5.7312||-5.3012|-5.9412|-5.1512|-6.9712|-4.7512|-6.8812|-5.5712|-7.1802|-6.5337|-6.2537|-5.5037|-3.8737|-5.3737|-6.1337|-8.1037|-6.9937|-9.1668|-6.6368|-7.7303|-6.8302||-5.7102|-7.3366|-6.572|-6.1616|-5.9316|-7.8111|-7.992|-9.1466|1.545|0.835|0.605|5.135|5.065|2.875|4.465|0.555|4.075|6.715|4.495|5.535|4.235|5.415|5.675|4.415|5.525|5.045|3.685|3.245|4.585|5.925|4.105|1.945|0.465|1.485|2.685|1.215|1.205|0.505|4.125|3.255|3.295|4.535|8.645|9.0192|-2.1359|-2.0159|-2.7359|-3.5359|-3.0759|-5.8059|-5.7959|-7.2359|-5.3359|-6.4759|-5.8259|-4.3859|-2.7059||-2.8559|-2.4359|-2.6059|-5.6959|-4.6359|-3.9759|-4.5259|-3.1659|-3.5959|-5.1259|-6.6959|-8.3359|-9.7806|-9.8369|-11.251|-9.9676|-7.2476|-8.2676|-8.0476|-7.1276|-7.6176|-2.6376|-4.1576|-6.0876|-5.1276|-4.8276|-4.3076|-3.0176|-5.9776|-4.6476|-5.3176|-4.6976|-2.9376|-5.1776|-8.3176|-9.5817|-9.0344|-10.8542|1.168|4.078|5.978|4.958|5.278|6.188||5.858|8.068|7.0796|7.6296|8.873|8.0229|8.3735|5.3535|4.0035|3.7835|4.4835|5.5335|2.7635|3.7035|6.1835|6.0435|4.9835|7.6035|9.9049|-1.3425|-3.8125|-2.2325|-2.2925|-3.0425||-1.9725|-2.1825|-3.8425|-6.6725|-7.7825|-9.0925|-8.4225|-9.4425|-10.616|-10.746|-11.216|-13.8947|-14.7323|-12.1855|-12.996|-12.4656|-17.098|-10.773|-7.403|-3.713|-2.173|-2.953|-2.913|-2.203|-1.103|-7.313|-9.053|-7.463|-10.383|-10.7717|-10.0887|-7.2087|-9.6687|-9.7287|-11.0731|-9.4961|-9.2561|-12.6061|-9.9961|-10.5761||-8.1061|-10.3761|-12.6461|-14.8632|-13.5588|-13.4188|-17.6155|-16.4054|-15.0829|-11.9829
01092|40083|/equities/neogenomics-inc|R2000GROWTH|-4.6328|-3.1328|-2.3328|-1.8628|-1.6028|-1.2428|-1.9028|-1.8328|-4.1328|-3.9328||-4.1614|-4.4344|-3.257|-3.5096|-4.0396|-3.0396|-2.8996|-2.3096|-3.1696|-3.8896|-4.1496|-4.3927|-3.7027|-2.5727|-3.1227|-4.4827|-6.3216|-5.0716|-4.3916|-4.2316|-5.1727|-6.2444|-5.8463|-5.7445||-5.0448|-6.0678|-6.8987|-4.9726|-5.4926|-6.7632|-6.7156|-7.0648|-4.1148|-1.6048|-2.7648|-2.7348|-4.1748|-4.3148|-3.7348||-2.5548|-1.8648|-2.0748|-3.4848|-2.7748|-5.3048|-4.8448|-5.8307|-5.604|-5.114|-4.254|-3.394|-3.374|-5.694|-7.6708|-6.8009|-8.1895|-7.0101|-6.8752|-6.422||-5.442|-5.792|-7.3432|-5.6111|-6.6411|-5.5397|-5.747|-6.6766|-5.6366|-5.0466|-4.7866|-4.1666|-3.9666|-6.1766|-9.6292|-1.4559|-1.6159|-0.9258|-1.9859|-1.9759|-3.5359|-2.1159|-2.6159|-3.0959|-3.1758|-3.5459|-2.6059|-4.3358|-4.6059|-4.3859|-5.9859|-7.3441|-7.8977|-9.2264|-6.2864|-8.0064|-8.6915|-8.9415|2.7911|-3.9215|-3.3515|-5.9015|-5.2346|1.1611|4.2411|-2.0546|-4.0346|-5.1746|-3.8546|-4.7946|-6.0361|0.4983|3.3983|4.3683|3.8014|3.3514|4.1914||4.6729|4.889|5.3561|3.8653|4.4253|4.7265|4.6202|-0.5814|-0.7814|-1.8314|-2.5714|-3.7214|-4.4614|-4.2214|-4.7391|-4.4861|-4.1461|-5.3361|-6.7859|2.2824|3.5024|4.4624|4.8182|4.0886|4.321|4.341|-1.0932|-1.7932|-3.3132|-2.0332|-1.0832|-1.9932|-1.8032|-2.6232|-3.0832|-3.4232|-4.4332|-5.2657|1.9309|2.1109|1.9609|1.5109|1.8709|1.6109||0.6809|1.6109|1.9009|3.2309|3.3909|3.528|4.2011|3.8232|4.1482|3.7382|-1.0243|-0.5643|-1.3743|-0.5543|-0.5743|-1.0443|-1.2743|-1.5443|-2.2343|-2.5743|-3.2443|-4.0343|-3.8943|-3.2443||-3.1143|-3.4443|-4.0043|-4.9743|-5.1543|-5.3843|-5.5143|-6.2543|-6.8799|-6.9099|-6.9267|-9.0741|-8.6724|-7.631|-9.2473|-7.735|-6.765|-9.9115|1.6137|1.6337|3.0337|3.2887|4.8237|5.0137|6.3713|6.0842|5.4279|-0.6915|-4.1215|-3.8615|-2.5215|-2.3215|-2.6715|-2.3515|-2.9515|-3.6915|-3.9915|-4.9015|-3.0515|-2.5515||-3.3315|-3.6315|-7.1515|-9.0413|-7.158|-7.5647|-5.9047|-4.8847|-2.6547|-3.4247
01093|52417|/equities/celsius-holdings|R2000GROWTH|-5.8854|1.6515|2.5615|4.9715|4.2915|4.6615|4.978|4.018|2.248|2.378||0.938|2.518|3.698|4.428|4.0211|3.7811|4.0311|4.4786|-0.3826|-1.5726|-1.9226|-2.5726|-1.5826|-1.5126|-2.3226|-3.2126|-4.7326|-4.9649|-4.4802|-3.5402|-4.5602|-5.0764|-4.9189|-4.7765||-4.8659|-4.8838|-4.2638|-3.5338|-5.0638|-6.0552|-5.0045|-4.4217|-2.6417|-0.6117|-0.7817|-1.1317|-1.2717|-1.1217|-0.6117||-0.7717|-2.0117|-2.2017|-3.6717|-2.9717|-4.4017|-4.0017|-4.7217|-5.0489|-4.0789|-3.7989|-2.2289|-3.3189|-4.5789|-5.4771|-4.9706|-6.5276|-5.4022|-5.4371|-5.604||-5.2454|-6.3747|-6.095|-7.1119|-6.6092|-7.306|-7.2426|-8.6954|-10.4366|2.6813|1.4113|3.9513|4.7613|6.5835|5.239|6.4596|5.7011|5.7811|4.1511|4.5611|3.8211|4.9511|5.4442|3.5542|3.8942|3.4342|3.6442|3.1342|1.7642|2.9542|3.9742|4.5342|3.6742|3.4942|4.6642|3.6142|3.7642|2.3342|3.5242|2.1542|2.3142|2.3642|2.8742|5.0042|5.2013|4.8057|4.0457|3.3957|4.5957|5.7381|5.0304|4.4004|3.7104|5.2104|3.9932|4.4503|3.8703||4.4995|3.9495|4.7736|5.1207|4.7986|-1.2366|-2.2366|-1.9566|-2.3066|-2.9066|-4.4266|-5.0234|-4.6839|-5.6514|1.7455|1.8255|2.0555|3.5555|3.2679|3.9633|3.9165|4.5152|3.6483|-0.7301|-1.5901|-1.8001|-1.4701|-2.1101|-2.8901|-2.3801|-2.9101|-2.7301|-2.5401|-2.8201|-3.8901|-4.6209|-4.6645|-4.2391|-2.0291|-2.1191|-2.1291|-2.3491|-2.5791|-1.6391||-1.8291|-1.7091|-0.5891|-1.0991|-1.3491|-1.8291|-1.5391|-2.5791|-2.8791|-3.4591|-4.1491|-4.4091|-5.2693|-5.215|-5.1726|-5.6115|-6.8525|2.4424|2.3524|5.5124|5.3732|4.8525|6.3806|3.7991||3.4891|4.3647|4.1031|3.8744|5.1408|4.4606|-0.3636|-1.5736|-1.7436|-1.2136|-1.3936|-2.2136|-4.0636|-3.1736|-3.7572|-4.1806|-4.3457|0.412|0.662|1.892|2.182|2.002|3.682|3.952|5.1674|3.6357|2.7957|3.1157|2.2257|2.8457|4.0057|3.8481|3.6109|3.2248|4.2421|-1.0426|-0.6926|-1.6426|-1.4326|-1.5926||-2.3726|-2.8726|-3.6526|-4.7026|-4.7973|-4.3173|-5.6292|-5.1668|-4.9743|-5.7443
01094|21128|/equities/maximus-inc|R2000GROWTH|-3.7204|-1.7504|-1.1804|-1.1404|-2.3604|-1.6104|-2.2904|-4.0804|-5.9504|-4.1704||-3.9804|-3.4604|-2.9704|-3.5204|-4.6904|-5.1004|-5.4904|-4.0504|-3.6504|-5.5904|-6.371|-5.371|-3.241|-3.621|-4.051|-4.101|-6.111|-5.921|-4.311|-2.811|-4.481|-4.161|-4.751|-3.661||-4.221|0.7819|1.2019|2.0319|2.8719|1.5219|2.3319|2.9419|5.2819|-0.851|-1.701|-1.221|-0.641|-1.521|-2.511||-3.261|-2.951|-4.281|-6.291|-5.2166|-5.7966|-5.5866|-6.7962|-6.3862|-6.2714|-5.8285|-4.2085|-4.5285|-3.9585|-5.0385|-5.7785|-8.8685|-8.4498|-8.0683|-8.7836||-6.7625|-6.7325|-5.9625|-6.1825|-7.8225|1.6083|2.7183|1.2083|2.6283|3.9083|3.9183|3.6983|3.5583|4.1883|2.3183|3.1883|2.8383|4.4083|2.4883|1.6983|0.9183|2.4083|1.7683|2.1283|2.6483|2.8583|2.7383|2.8783|4.1783|-0.5425|-2.5325|-3.7625|-4.2825|-2.4925|-2.5225|-3.4725|-3.4025|-2.6025|-2.0625|-4.2825|-2.7925|-3.9225|-2.5825|-3.4025|-4.5825|-5.3925|-5.7525|-5.1425|-4.6474|-4.4874|-4.4217|-5.191|-4.991|-6.4546|1.2521|3.1721|3.6621||4.7621|5.9317|5.7931|6.3378|5.7115|6.1715|4.2115|5.2515|4.8515|6.5346|6.072|4.762|4.292|6.972|-2.574|-3.714|-4.434|-4.804|-5.1904|-6.622|-5.3265|-4.6165|-4.2652|-2.7452|-2.3452|-1.4052|-1.5852|-2.2852|-2.5252|-1.3952|-1.7952|-3.2852|-2.7152|-3.4252|-4.7752|-4.4838|-3.4838|-2.4838|-3.2738|-2.8638|-2.6838|-3.8638|-3.6038|-5.0138||-6.0563|-5.759|-5.899|-5.9081|-7.2031|-2.7346|-3.1046|-3.8046|-3.1746|-3.1946|-6.1446|0.7339|2.9239|3.4339|4.2839|5.4579|3.4422|2.3322|2.1322|1.3722|2.0922|1.3022|2.1922|2.5322||-0.7988|-1.2488|-2.0988|-2.5188|-2.6788|-3.1388|-3.3988|-3.7888|-3.8888|-2.8488|-3.5988|-4.9488|-6.7488|-5.5606|-6.19|0.4721|1.9321|1.5921|1.5221|1.9821|1.0221|2.3521|1.8521|2.2321|1.6921|2.4721|1.6321|3.6221|4.2821|5.1121|4.3535|5.2125|5.6926|4.4361|5.2261|6.0297|5.7183|3.7183|5.3083|6.6911||7.6199|5.3599|6.044|5.674|6.4697|5.3897|4.0697|5.4162|5.6385|4.6885
01095|953821|/equities/wingstop-inc|R2000GROWTH|-29.9445|-19.6554|-19.1976|-12.6667|-10.8504|-12.2706|-17.362|-18.2895|-24.4081|4.3354||9.3303|14.1222|21.2715|16.4602|-3.9564|-6.7968|-8.3136|-6.478|-11.4632|-11.8883|-11.0091|-10.0237|-7.077|-4.0434|-7.2316|-9.8401|-16.2068|-15.4049|-12.5742|-13.492|-18.2936|-23.8176|-20.3625|-23.4735||-16.3445|-21.6451|-16.1092|-13.6746|-16.998|6.4935|13.6428|8.8122|11.015|14.7732|15.2369|19.3507|-5.2114|-4.6704|-4.3323||-4.4192|-6.7862|-7.1437|-11.0661|-12.6119|-16.2445|-10.7569|-12.979|-13.4331|-13.3365|-9.4044|-3.5014|-11.5009|-15.259|-21.3649|4.5322|3.7593|5.6529|8.8797|12.3771||13.1403|13.3432|15.8068|21.3716|-5.5752|-11.2173|-8.9566|-10.1932|-7.633|-5.7684|-6.4253|-9.6328|-7.1499|-10.6183|-13.2075|-25.3419|8.3718|13.5405|12.3232|8.594|10.1397|12.0237|13.4491|13.536|10.6956|8.261|11.9226|10.599|12.8404|16.5864|-4.0027|-7.3648|-12.9876|-15.8132|-16.2246|-17.1402|-14.6728|-12.0353|-11.4556|-16.7789|-15.9466|-19.6328|3.7271|9.5238|11.2049|12.6116|9.8292|10.3026|11.8291|13.9837|10.4895|8.7988|10.5668|13.5715|14.445|11.391|12.3474||10.5698|11.8476|13.5333|11.7193|9.9127|12.7074|9.481|9.7128|9.9157|7.655|7.3072|4.9016|7.1526|8.6308|10.2925|11.0364|9.8094|7.2299|10.1283|13.2198|17.4611|18.8322|20.8021|20.1548|18.0776|18.5993|21.3914|13.5755|17.2564|14.5416|17.2462|20.0551|13.2024|11.7435|8.652|8.7969|8.1206|8.082|12.6903|9.4442|11.8498|9.9562|10.0142|9.8886||10.6905|10.1591|11.4151|11.0093|12.3575|11.7092|12.7916|14.6848|13.6506|9.0616|6.3854|7.7283|9.8828|10.4045|12.4333|14.6778|12.3401|11.9923|16.9453|-6.1361|-8.1746|-8.4162|-3.8947|-5.8076||-3.46|-2.8417|-2.4166|-3.5952|-3.8851|-8.1843|-10.1262|-13.0052|-13.1805|-13.7794|-10.8618|-16.0595|-17.3847|-14.3863|-19.1825|-17.7699|4.7628|6.9752|13.284|13.1487|14.5403|14.9264|18.8824|11.515|12.0057|11.1413|10.1993|14.4698|11.3163|11.031|10.6059|12.5542|10.1969|11.2983|11.3715|13.3906|11.5067|13.333|14.9815|13.9402||15.0894|-10.9745|-12.385|-13.7279|-12.9453|-14.7906|-15.4823|-11.6699|-10.2401|-10.2304
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|4.187|5.8196|-0.4119|-1.5419|-2.6919|-3.1319|-1.8019|-4.3019|-5.7918|-5.2029||-5.6814|-5.5696|-5.1238|-5.9301|-5.2301|-4.7201|-4.2401|-2.6901|-3.7601|-4.1901|-3.9601|-3.1001|-2.2801|-4.1701|-4.0801|-4.7901|-6.8701|-6.1237|-5.2837|-4.6893|-5.6387|-6.658|-5.7704|-5.7532||-5.6885|-4.7185|-3.0785|-3.6185|-4.4285|-6.3444|0.9286|1.3986|2.1686|1.8986|3.7586|3.8464|4.7097|4.7054|5.5317||5.0509|5.8716|4.5979|5.0169|4.7569|4.0769|4.1769|3.3469|4.5969|3.5235|3.2135|4.3035|4.6108|3.7508|2.6008|3.2108|1.0208|1.7908|2.3808|1.5508||3.7208|2.5408|2.4208|2.3008|2.3108|2.1108|1.8008|2.3608|2.1508|2.4808|2.7808|2.5908|2.7308|2.4308|3.3208|3.4908|4.9708|3.8358|3.6158|4.8574|2.5274|3.5074|4.1677|3.5343|3.5415|3.9215|3.5402|4.571|3.7519|4.5324|4.6283|4.2615|-1.1784|-1.9183|-1.7284|-2.1084|-3.8484|-3.4619|-3.749|-4.5004|-2.8304|-3.2504|-4.3753|-3.9549|0.4343|0.8543|0.8743|0.9443|1.0643|1.5943|2.1743|1.3643|2.4543|2.0643|2.1043|3.5543|2.6508||3.1208|2.8927|2.8998|2.7594|3.0132|2.8179|2.554|1.594|1.064|1.994|2.144|1.814|1.754|2.424|2.464|2.6389|2.7335|2.7516|2.5961|3.0853|2.5553|2.8924|2.8524|2.7524|2.4724|2.3724|2.5086|2.9061|3.0951|3.1516|3.4753|3.1749|-1.4471|2.1249|1.005|2.1449|2.6507|2.8382|2.3082|3.0764|3.2082|2.1013|2.9713|3.1296||2.362|1.8406|2.0806|2.0606|2.1106|2.8706|2.4341|3.1613|2.2913|2.9117|1.6317|2.2917|2.0017|2.1617|2.8312|2.604|3.1947|2.4877|2.8312|2.9748|2.3732|3.036|2.7635|3.1187||-0.5933|-0.9133|-1.0633|-1.5233|-1.4233|-2.0933|-1.8233|-2.1733|-2.6833|-2.4933|-3.2933|-3.1833|-4.0033|-3.0133|2.7435|2.9786|2.2286|2.3786|2.6386|1.9786|2.6086|2.2169|1.8034|1.5634|1.8534|2.3034|2.294|2.5934|2.3505|2.5221|1.9021|2.572|2.2423|2.8169|2.5053|2.494|2.324|2.7607|2.5108|2.8014||2.5814|2.1414|2.5214|2.4714|2.5014|1.8514|1.7014|1.8114|1.2814|1.2314
01097|1052916|/equities/national-vision|R2000GROWTH|-3.775|-3.345|-3.185|-3.795|-5.435|-5.225|-3.645|-5.255|-6.4261|-5.3761||-3.8361|-4.8661|-5.9878|-3.6678|-4.6478|-4.9878|-3.9578|-2.7677|-3.6578|-4.0278|-3.9477|-4.1278|-3.1878|-1.9778|-2.2178|-4.1678|-4.5278|-4.4778|-3.2278|-2.9378|-5.2378|-5.0778|-5.4477|-6.0697||-6.2804|-6.0486|-6.5272|-4.9172|-5.7372|-7.1193|-5.2956|-4.6856|-3.0356|-2.0156|-3.1656|-2.6056|-2.9356|-3.2156|-2.3456||-3.3156|-4.1456|-4.6756|-5.6911|-5.417|-6.4888|-5.0133|-5.6076|-5.3938|-5.4463|-6.9163|-5.8106|-5.6206|-6.7906|-6.0406|-5.2506|-7.1706|-5.9906|-7.1676|-6.3476||-5.784|-5.244|-5.154|-6.414|-7.3687|-7.3235|-9.046|-8.929|-8.8152|-9.2972|-9.968|4.0718|4.6918|5.5211|4.9911|6.3666|4.6576|5.493|4.8297|3.6897|2.6897|3.4797|4.3797|3.6997|5.1297|2.3997|3.8197|4.9497|7.5615|4.9106|-4.092|-3.732|-4.842|-3.112|-2.222|-2.882|-3.292|-4.372|-6.0773|0.9682|2.1682|2.6682|4.4882|5.6735|5.4171|4.0712|3.2712|2.9312|4.0512|4.9712|4.1312|2.9712|4.4112|3.7912|5.0712|4.7482|4.3982||5.1682|5.2141|5.6841|5.8976|6.4373|5.5523|5.1723|6.4278|3.4078|4.8178|4.4225|3.1925|3.9525|3.8625|3.5525|2.8925|3.8025|3.3125|3.7184|3.0436|3.5936|3.538|3.7395|4.1195|3.4423|4.2549|4.1368|4.6487|4.026|4.346|4.6917|3.7517|3.3717|-0.8536|-1.7636|1.4217|2.5317|2.7817|2.7817|2.8017|2.4017|1.6017|2.2417|2.2117||2.6417|3.0317|3.2909|3.5014|4.0268|3.6268|-0.4636|-1.1736|-2.4336|-3.4936|-4.4136|-4.1822|-3.6122|-4.3049|-3.7263|-4.2263|-4.0363|-3.9563|-3.5563|-5.4863|-4.872|-5.1465|-4.0887|-3.4787||-4.0987|-3.5887|-4.3087|-3.7387|-5.4087|-5.8874|-5.4574|-5.5732|-4.4232|-3.9732|-4.3532|-7.3332|-7.3832|2.535|3.845|4.2815|3.5215|3.7615|3.7515|5.2315|3.5315|4.3115|4.7844|4.5344|4.7868|5.7754|5.1854|5.5224|4.1024|4.8316|-0.7434|-0.9334|-1.3434|-0.4834|-0.5134|-0.9234|-0.9434|-2.0534|-1.5334|-2.9334||-3.1434|-4.4934|-3.1834|-4.7034|-2.9534|-4.6434|-5.8666|-6.1331|-5.5435|-5.5635
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|-12.9068|-11.6539|-8.4639|-8.3539|-11.2239|-8.1139|-8.0139|-9.8139|-13.7678|3.2987||6.6387|9.1987|11.09|10.394|10.1481|8.2781|9.8681|12.7781|-4.6957|-7.5557|-7.6758|-10.0457|-9.2758|-6.5258|-6.4158|-8.3657|-10.5557|-10.6557|-10.5357|-10.6358|-13.5445|-14.6431|-14.9422|-16.4103||5.3984|7.9084|9.9684|11.7316|11.6126|9.2984|8.7945|3.5945|7.9445|-2.6552|-3.6453|-3.8953|-2.2353|-1.5753|-1.6852||-3.5653|-5.3853|-5.8553|-7.4752|-9.9795|-7.9525|-8.4225|-8.2125|-10.0725|-12.0871|-11.8813|-12.0342|-7.7774|-9.7474|-11.4174|-7.6374|-11.3466|-9.7934|1.1636|0.7936||4.9936|5.4836|4.2536|5.0936|6.4036|5.3136|6.0636|5.2236|7.0836|8.3566|6.3319|6.8119|6.0919|5.9319|7.3919|8.4688|9.587|9.2821|9.1653|3.0481|1.0381|5.0081|5.3781|4.3581|3.4481|4.7381|6.1118|6.9223|5.096|6.3244|4.9218|4.4818|4.1018|5.4818|6.3469|7.0952|7.5156|4.4756|3.0556|1.7056|1.3156|1.7456|5.1556|6.6563|6.704|4.7549|3.9949|4.2449|4.6249|5.1622|5.3386|3.3686|3.6086|3.0186|4.3186|3.6786|3.5686||4.5886|5.4125|5.079|4.899|4.979|5.662|4.252|5.362|6.0245|6.6432|5.7548|-3.8543|-2.6643|-2.2543|-1.1643|-1.4443|-2.2443|-1.5943|-2.0143|-2.4343|-3.5943|-3.6843|-4.9843|-6.7643|5.2349|5.7818|6.3155|5.0504|3.9004|4.9504|5.841|4.9967|4.5191|3.1291|1.6491|1.9091|1.6291|1.6991|4.0691|3.6391|2.1191|2.0291|3.9991|4.0969||4.0369|3.7208|4.4796|3.7696|4.8827|4.6979|4.2334|3.0634|2.3434|2.4534|0.7634|1.9034|4.4734|4.1318|4.1252|4.8052|5.2445|4.3806|4.1968|4.2896|4.4347|3.8924|3.6524|3.8524||5.037|4.6816|4.3314|3.5114|5.0414|5.0885|5.1783|4.9183|4.0783|5.6983|6.5981|6.8597|5.6662|1.1862|2.1162|3.2662|2.2662|1.7162|1.2962|1.7762|1.5662|3.7462|3.9562|4.4862|3.8262|5.0562|3.3062|3.4962|2.5462|3.5662|2.8262|1.4462|1.3762|0.6462|2.0362|1.1662|1.6462|3.7062|3.9562|5.1771||4.4877|2.3677|3.1177|3.0177|3.3777|1.8877|1.8777|1.6677|1.8177|2.7677
01099|15534|/equities/balchem-corp|R2000GROWTH|3.6209|10.3608|7.7708|8.0609|5.9909|7.8308|10.5308|8.2208|7.1108|9.5109||-8.5922|-9.0759|-7.9881|-8.5381|-10.1881|-10.308|-11.1777|-9.3377|-8.6077|-11.4377|-11.8535|-13.5552|-13.0864|-11.0164|-9.1464|-11.5564|-16.0047|-14.6435|-13.6033|-10.1333|-12.1933|-13.1296|-11.1922|-12.5637||-9.3604|-9.6017|-8.0817|-9.2517|-10.8745|-12.034|2.2694|3.1994|6.9794|6.4494|8.0294|8.4794|-0.924|-3.334|-4.844||-6.764|-6.074|-5.834|-6.114|-5.904|-3.984|-2.004|-5.114|-4.264|-6.024|-5.244|-4.504|-6.554|-8.024|-12.974|-10.694|-14.2833|-13.5233|-13.3335|2.1691||6.4491|9.2091|11.4183|7.0525|8.8725|8.7955|8.4664|7.9016|9.1769|8.5626|8.3826|9.2526|10.8973|11.5518|8.1287|8.7972|7.4972|4.0672|5.1572|5.2572|3.9472|6.0272|6.6072|6.8331|9.2279|8.3133|8.3842|7.9942|6.1442|8.0142|4.7042|7.5142|8.1642|9.5208|10.4752|11.2998|9.9198|11.9814|10.5114|6.4014|7.5714|11.9414|10.965|9.587|11.5475|6.9675|6.8675|5.4975|6.2575|4.6875|5.3575|3.9575|5.7075|4.9975|5.3675|7.3075|5.0375||6.9575|8.7095|8.2452|8.8313|8.5888|9.3858|5.6658|5.2158|5.0358|7.4658|5.4758|2.7158|1.8358|2.1058|2.8358|2.0758|0.7558|2.0058|2.3458|2.5958|5.3058|4.0558|2.4358|3.5758|4.6458|6.4058|7.004|5.1283|5.5083|5.4683|4.9283|2.8083|3.2383|3.8483|2.2583|2.9483|3.4483|2.7883|2.8283|4.8883|4.0283|3.0783|6.0783|4.0783||4.3483|5.8683|4.3183|3.8883|4.2783|4.8583|4.6683|3.2883|4.5983|4.9283|2.8183|4.7383|6.9783|6.7422|5.7222|5.5622|5.8822|7.351|7.7356|7.0956|7.6056|7.6781|7.5381|9.1036||7.6338|7.7989|7.0689|5.0789|6.0689|6.0489|6.1989|8.4389|8.2789|7.7289|9.9689|10.4314|5.5014|7.6314|6.6914|8.8114|10.1414|9.8614|10.841|10.4219|8.1118|5.5418|5.8918|4.9318|5.1318|5.1318|0.7918|2.4418|1.9618|3.0018|3.7618|3.0218|2.7018|3.0718|2.1118|2.1918|1.5218|1.7918|6.3318|7.4218||7.2918|6.3318|7.5018|7.1418|9.2018|6.8918|5.8418|4.5618|7.4918|8.5718
01100|15371|/equities/alkermes-plc|R2000GROWTH|1.2602|0.8802|1.1902|1.3602|1.6302|2.5602|2.5102|2.4502|1.8302|2.7102||2.7802|3.0502|4.4902|1.0102|0.7702|0.9002|1.2502|1.2702|0.8502|1.2502|1.4102|1.6902|2.2902|2.9702|3.2002|2.7802|2.2602|2.7102|2.8902|3.2602|1.7002|2.0202|2.7002|3.1564||3.6787|3.2987|2.6587|3.4487|2.6787|2.4387|-0.124|-1.014|-1.174|-0.164|-1.054|-0.964|-0.424|-0.804|-0.604||-0.224|-0.594|-0.754|-0.854|-0.954|-2.294|-1.174|-2.084|-2.014|-2.484|-1.954|-1.344|-1.884|-2.114|-2.274|-2.204|-2.9365|-2.7921|-2.7572|-2.6872||-2.5883|-2.7483|-3.3249|-3.2272|-3.2253|-3.7195|-3.4506|-4.492|-4.5358|-4.8819|-5.3514|-6.3605|-2.5414|-1.5414|-1.5214|-1.2514|-2.1714|-1.9414|-1.5814|-2.9314|-4.1066|-1.4202|-1.1302|-2.0802|-2.3141|-2.1041|-1.9641|-2.6741|1.6421|1.8221|1.4121|1.5521|1.2421|1.6721|2.0521|1.1621|0.8521|0.4921|0.8521|0.8121|0.8821|2.1021|2.0521|2.2289|2.6759|1.5759|1.0559|0.3859|0.8759|0.5559|1.4559|1.3659|1.6559|1.2859|0.9359|0.7459|0.4359||0.6259|1.0959|2.0159|2.0736|2.2236|2.4726|2.0057|2.4589|2.4308|2.1108|2.707|2.4416|2.543|2.4147|1.4147|2.0747|2.457|2.1688|2.3898|2.451|2.7882|2.2338|2.2238|2.7952|2.5437|2.2987|2.0263|2.88|-0.9361|-0.7061|-0.5961|-0.9261|-0.9761|-1.0961|-1.7061|-1.5628|-1.6228|-1.8855|0.4344|0.9044|1.3544|1.4344|1.4844|1.8896||1.995|1.6028|1.2228|1.0028|1.3228|0.8328|1.2228|0.8728|0.9428|1.4428|1.1228|1.3928|1.7928|1.3328|1.4228|1.7328|2.1429|2.0224|2.4945|1.5145|1.3138|1.3038|1.5712|1.8986||1.5167|1.8018|1.6874|0.9674|1.5174|1.6474|1.4254|1.3154|1.3854|1.5854|1.7654|1.7454|1.9454|1.8454|1.1504|1.5054|1.5154|1.5554|1.8054|1.6354|1.5104|1.2854|1.2754|2.0054|2.4699|2.0808|2.104|2.0035|1.7017|-0.3696|-0.5596|-0.6596|-1.1996|-1.5696|-1.7095|-1.8543|-1.8382|-1.926|-1.9056|-1.7556||-1.8656|-2.3356|-2.2956|-1.9506|-1.4956|-1.2156|-1.5906|-1.6356|-0.7456|-0.9656
01101|1054949|/equities/evoqua-water|R2000GROWTH|-3.3914|-2.6714|-1.8214|-1.7214|-3.0514|-2.6814|-1.9514|-2.7614|1.4889|0.6489||3.2689|3.4989|4.5789|4.1889|4.0755|4.0955|4.6355|5.1283|5.4503|5.5218|4.7818|4.4218|5.0418|4.3118|-2.3923|-3.9324|-5.6324|-4.9923|-5.2123|-3.2423|-3.7724|-3.7123|-5.2423|-4.9804||-5.596|-5.5551|-4.5955|-4.4655|-5.1329|-6.0125|1.4761|2.5861|3.4561|4.8661|-1.6125|-1.9325|-1.2825|-1.5525|-1.1225||-2.5325|-2.5825|-3.3325|-5.1625|-5.2404|-4.7304|-3.3404|-4.1704|-4.6098|-3.9698|-3.7098|-2.6498|-2.6298|-4.3598|-4.4598|-4.0598|-6.4998|1.2053|3.2553|2.0353||2.7253|2.9353|3.2553|4.9353|5.3954|5.8812|4.6912|0.8612|3.4212|2.8712|3.5414|3.957|3.6973|2.964|2.9516|2.2916|3.0716|3.0676|3.1028|2.1228|1.3428|2.6328|3.2128|2.5548|3.4345|-0.8724|-1.2324|-1.7124|-1.2624|-1.3424|-2.8124|-3.1887|-3.5974|-3.5774|-2.6674|-3.3074|-2.5774|-3.2874|0.8145|0.2845|1.5445|0.5645|2.7645|2.1794|2.582|-0.6771|-1.257|-1.707|-1.7471|-2.5871|-2.1816|0.382|0.782|0.792|0.962|0.732|0.702||1.502|2.072|1.642|1.802|2.272|2.9908|1.4708|2.1008|2.4625|2.2484|2.7792|2.8173|2.2073|2.5073|2.9173|3.0125|2.9425|3.2871|3.4844|3.6249|2.8549|3.7753|4.4157|3.9439|2.1372|2.0298|2.2898|1.9266|1.8066|2.1066|2.6586|2.3721|2.6021|-1.0003|-2.3303|-2.4644|-2.5344|-2.5962|-2.3359|-1.5259|-1.4459|-2.1159|1.0176|1.4876||1.7476|2.0476|2.4653|2.0281|2.1016|2.2516|2.6753|1.9172|1.8672|1.5772|1.0872|1.8172|1.6172|2.4872|2.0672|1.3472|1.7172|2.1372|2.8445|2.0039|2.407|2.4381|2.3981|2.2484||2.2372|2.2852|2.7672|1.9667|2.5952|2.6566|1.6646|1.3646|1.4246|1.8846|1.9646|1.3446|0.8446|2.0346|2.4546|-0.4678|-1.3478|-2.2678|1.4846|1.4646|1.4346|1.8546|2.3646|2.3245|1.7864|1.7808|1.5108|1.5308|1.6408|1.9108|1.9608|2.5455|2.2283|2.635|2.7565|2.5884|2.1584|1.8884|2.5884|2.8705||3.5958|-0.688|-1.248|-1.728|-0.948|-2.068|0.9446|1.5646|1.5646|2.0246
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|6.7447|7.9747|8.1647|9.9447|8.7947|10.9292|-0.732|-2.182|0.5392|1.7192||1.0292|2.9792|5.5792|6.2092|5.7792|4.6692|6.7892|7.9533|7.6053|7.938|7.868|8.098|7.678|-2.4769|-2.9969|-6.0469|-9.4069|-9.3898|-9.7004|-6.0304|-7.8804|-6.2379|-6.8479|-6.5079||-6.8479|-5.4479|-3.7479|-3.6079|-4.0379|-6.3379|-6.2179|-7.9779|-8.0011|3.5322|4.9122|5.8822|6.1485|5.9585|6.8666||6.761|8.0862|9.2637|8.1423|8.3023|5.6223|-1.8703|-5.9303|-4.1903|-6.0203|-5.5003|-4.0103|-3.7403|-6.2303|-7.8066|-5.3765|-8.007|-5.7323|-5.5822|-6.2188||-5.0697|-5.926|2.1201|3.3901|2.9501|2.0401|3.0001|2.7101|3.1801|3.1901|2.8001|4.5301|4.8501|5.9989|5.3284|5.3783|4.1983|4.7883|4.5183|4.9483|3.5983|3.0183|4.2483|3.2484|3.9597|3.5312|3.761|4.2321|3.5621|4.4621|4.8647|4.1218|2.9318|3.5818|4.5409|3.752|3.382|1.602|2.862|2.372|1.782|2.192|4.052|4.412|2.692|1.852|1.402|1.102|2.772|3.432|3.682|2.932|4.452|2.5764|3.4364|2.6369|3.5375||3.4693|3.3447|3.1356|2.3556|2.8456|3.5317|3.1039|-0.5762|-1.5562|-2.5262|-3.6262|-4.3699|-4.3691|-4.5094|-5.022|1.5078|0.7978|0.3178|0.7178|1.7778|1.7778|2.5078|4.2778|3.9078|3.6878|1.4878|2.5578|3.7278|3.2878|3.9878|5.4617|4.3377|5.1276|-0.9803|-3.2603|-4.0838|-3.9455|-4.6594|-3.809|-3.499|-2.759|-2.769|-2.239|-1.989||-4.139|-4.574|0.8883|1.5783|2.4683|3.2283|3.0383|3.8983|5.0831|3.7369|3.9669|3.4924|3.0724|3.0724|4.1343|4.0822|3.6022|2.8822|3.5722|4.3411|3.664|2.264|2.874|3.114||3.684|4.3486|4.5986|2.5986|3.7786|3.7495|4.4522|3.9432|4.0132|-1.3808|-0.9108|-1.9608|-2.4008|-1.8408|-3.2508|-3.5308|-3.7608|-4.7134|-4.5647|-4.5549|-5.6406|-4.5265|0.7818|2.8718|4.2918|3.1579|2.8579|2.5779|1.8679|3.2779|3.9379|3.6103|-1.0125|-1.4625|-2.2625|-2.9125|-2.3725|-3.3025|-3.3825|-3.7525||-3.3625|-4.6375|-4.9825|-5.9076|-5.0688|-5.2888|-6.3176|-5.1176|-5.0976|-6.1676
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|6.6264|10.1064|12.6964|15.087|12.5155|13.6455|16.4255|11.5155|8.9255|8.7155||12.1555|-13.4668|-15.3905|-9.5605|-11.4005|-9.4805|-7.8205|-6.2805|-9.3105|-11.7605|-7.7605|-5.5205|-8.3105|-9.9405|-10.2305|-12.0605|-12.4105|-15.4405|-15.1505|-11.6505|-18.1505|-19.0167|-20.6728|-14.5222||-13.8328|-16.4093|-15.8793|-15.2493|-18.7184|4.8861|6.1761|6.8161|8.8461|9.0061|10.5361|10.0061|10.2061|8.7961|12.4461||15.027|-0.3739|-1.7939|-1.8439|-7.2939|-7.9739|-7.3139|-11.4039|-13.3492|-11.1509|-13.335|-10.785|-11.795|-12.865|-13.725|-11.605|-12.635|-10.085|-8.535|-7.605||-9.465|-7.435|-3.745|-5.505|-7.905|-9.065|-12.695|-12.725|-13.935|-15.605|-19.095|-19.3518|-21.3718|-34.0398|11.5303|-1.5331|-5.4931|-5.4631|-9.2831|-8.6531|-11.7031|-12.0601|-12.5284|-12.9184|-11.1384|-14.9384|-15.5639|-16.7765|-20.1467|-23.0142|3.2468|10.2068|8.0164|8.217|9.2896|9.0036|8.7736|9.8142|6.9242|6.7342|4.1442|3.3942|5.8842|7.2342|7.4642|6.4742|4.8842|1.7342|4.0942|3.9642|5.1742|4.3342|5.6242|5.7142|5.3542|6.1142|5.0242||8.7142|9.3702|7.7472|9.0548|8.8148|8.4116|7.1916|7.8916|6.1516|9.3816|8.488|5.968|7.508|8.5658|10.6802|7.8372|7.6472|7.9672|7.1772|6.5672|8.7772|10.4902|6.5515|8.6915|6.6006|6.8337|7.3982|6.7017|7.3316|6.8399|6.8099|5.4799|7.5899|6.8908|3.2808|4.5108|4.8908|5.0708|6.2508|8.5692|6.8624|5.7924|6.7724|7.1124||6.3324|7.1324|7.6054|5.3554|5.6854|5.1054|3.2554|5.2754|6.1854|6.0354|4.4754|5.8754|6.4154|7.5448|6.2448|7.2841|7.7268|6.9468|8.6575|6.4971|7.547|8.5577|7.7025|9.3806||5.6403|5.9403|5.8203|5.1803|7.0703|6.3903|6.1903|7.2203|5.6403|6.1403|6.0103|4.2203|7.3703|9.5103|9.5064|8.6012|10.3136|8.18|5.6246|6.3857|4.5318|5.6618|5.5118|4.3218|5.3018|6.314|6.3377|4.9119|2.652|3.762|4.7419|5.7022|5.2146|4.5946|5.1646|5.4746|4.5646|2.9946|4.3646|4.5146||3.4346|3.3146|3.1146|3.4346|5.0346|3.4546|2.1046|2.7846|6.5346|6.5046
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|-15.6047|-13.4446|-10.4547|-9.8147|-14.5146|-9.3346|-11.7547|-18.1546|-28.9254|-14.78||-12.3909|-11.4709|-8.5109|-9.6809|-11.4909|-12.3509|-10.9609|-6.2209|-7.1009|-9.5309|-13.8509|-14.7719|-11.6319|-10.9719|-11.5719|-14.4719|-18.2039|-18.7128|-15.7428|-12.1147|-15.8362|-16.8449|-14.2995|-13.9801||-11.4638|-10.2938|-10.4238|-9.2238|-13.6738|2.8412|7.6912|11.0812|15.5626|-5.9816|-8.7316|-8.4316|-8.6916|-8.8416|-8.4216||-9.2916|-9.6016|-10.3016|-14.9816|-17.7304|-17.0022|-12.3022|-14.4783|-16.3404|-12.2706|-15.8306|-12.9618|-12.6518|-13.8218|-17.2818|-12.5318|-20.4618|-17.0718|2.7841|2.4241||8.8041|10.8441|11.0541|15.4297|14.1659|13.0059|11.7159|11.0159|8.9459|10.9659|15.3859|15.9816|16.4767|17.235|18.9169|17.1249|-6.5219|-3.9419|-10.7719|-7.9019|-12.4504|-8.8704|-9.4004|-9.4404|-7.2304|-10.1504|-11.8804|-8.8704|-9.4904|-10.3704|-12.3204|-11.5104|-12.8937|-12.9837|-14.6582|-14.7382|-14.6313|-15.1113|-17.9613|-26.7808|9.4155|6.9255|10.5255|6.7455|11.8555|15.4463|14.2341|11.7041|11.5741|4.9641|5.1741|5.0241|6.9141|9.7641|11.2301|9.9402|10.5002||9.5702|11.8502|12.2656|10.2056|10.8889|-3.3138|-8.1238|-7.3038|-6.6738|-6.7438|-8.1338|-10.6738|1.4889|3.6689|6.3489|6.5289|7.2589|10.6189|10.9889|9.2188|12.1089|13.2927|11.3727|13.5527|11.9827|15.3873|18.8323|-5.717|-8.287|-5.947|-6.047|-6.757|-4.947|-6.327|-13.217|-11.2196|-11.9396|-12.1496|-11.8596|-9.9196|-10.7996|-13.1196|1.7957|2.4557||8.6757|11.2057|11.1857|8.6957|10.0257|10.8157|10.3757|5.2357|7.4957|6.6757|2.2757|4.2957|6.7357|7.5757|7.8757|8.8657|8.4357|11.9357|15.3693|14.0738|15.1194|14.1094|15.4694|19.6694||16.8151|20.0156|-0.2182|-14.0982|3.4405|2.2605|1.1605|2.4605|4.5105|9.1605|11.4905|6.9405|1.3805|6.9405|9.0505|13.5905|11.6005|9.8205|11.3905|11.6505|13.9305|14.8905|15.7461|-2.6856|-6.9156|-7.4756|-9.0156|-7.6256|-12.6756|-11.1056|-10.1952|-9.9853|-10.5352|-11.5652|-8.5252|-8.6452|-11.6452|-11.6952|-3.4853|-5.6353||-9.7653|-12.3253|-12.0652|-15.3052|-10.1652|-12.0252|-14.8853|-14.4653|3.6561|6.1361
01105|29662|/equities/matador-resources-co|R2000GROWTH|8.1135|8.9863|8.5116|8.6916|9.1122|11.0838|7.1638|8.0738|5.2238|4.7838||6.1738|5.2638|5.3038|4.6538|5.9838|5.8138|4.3138|4.5538|3.4738|5.9838|7.4938|7.1818|7.8918|7.4018|6.3518|6.8318|5.8218|6.3718|-1.6876|-4.6476|1.8718|4.4718|6.0418|5.5218||7.9007|5.4274|6.6248|6.2813|5.1513|5.6413|6.4813|5.3413|8.038|-2.3969|-4.4569|-4.4369|-3.3669|-3.0569|-2.1269||-4.1469|-4.0469|-4.5569|-6.7169|-6.6879|-7.0255|-6.5555|-7.9215|-8.1926|-5.7326|-4.9426|-3.8326|-4.6526|-6.9526|-8.8526|-8.0126|-11.6357|-7.6757|-7.089|-8.549||5.117|4.487|2.457|1.397|3.157|2.247|5.0471|5.757|4.527|5.097|3.967|6.037|5.6151|4.5205|3.1005|2.8105|3.9805|4.5005|2.6905|3.1605|4.4705|6.3905|5.6505|6.2188|5.7788|7.2644|5.5144|6.3544|4.1407|4.4107|4.2107|4.9307|5.2907|6.3548|5.3978|3.0678|5.4778|5.0894|5.3504|5.153|6.043|5.5985|5.3908|4.0607|5.6081|5.1869|2.9035|2.3835|3.6735|4.2706|4.3112|2.8088|3.5088|2.8553|2.8853|2.4153|2.5453||2.5153|3.1053|-1.0929|-0.8529|-0.9829|-0.9229|-2.5229|-1.9629|-1.9329|-2.6929|-4.0129|-4.5525|-5.1218|-3.8918|-4.5518|-5.0373|-4.6643|-4.3943|-4.1106|-5.2906|-4.6939|-4.8439|-6.1639|-5.1549|-5.7861|-4.6661|-4.6661|-3.6961|-5.0861|-3.7361|-4.7861|-3.8961|-3.6961|-5.7161|-7.339|-6.4424|-5.6324|-4.5924|-2.6624|-2.8324|-2.8124|-4.1424|0.7266|1.5966||3.2466|4.0866|3.535|3.065|2.195|4.545|4.1921|4.9701|4.7399|4.1499|1.8899|2.8499|3.7599|4.5099|3.3699|4.1191|3.7027|4.1227|4.8029|3.9529|4.1529|5.0607|4.1981|4.5862||4.5858|4.2358|5.3959|3.9259|4.6259|3.9559|3.8159|3.9259|4.4759|5.9206|5.5978|3.6578|3.9178|4.2878|3.6878|4.8224|4.1124|4.7424|4.1342|3.2842|3.4242|4.3842|4.1395|3.5577|3.3777|2.5177|2.1677|1.6677|1.4677|3.0977|2.6477|3.4477|3.5677|1.6977|1.5877|2.1277|2.9877|3.2277|2.8277|2.3577||4.3477|2.1177|1.9977|1.8977|2.9977|2.0377|1.9677|0.7377|2.1677|3.0277
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|-9.3189|-6.3389|-5.2889|-3.9889|-6.9689|-5.2489|-5.0689|-8.2989|2.079|4.219||6.219|5.979|8.379|7.759|6.649|5.379|6.079|11.079|13.0777|-10.6755|-11.7002|-13.314|-12.239|-10.719|-11.299|-12.419|-16.7834|-15.6839|-12.6539|-8.7039|-14.1339|-13.1689|-11.2018|-10.5142||-9.1833|-8.0384|-8.5784|-8.5584|-8.9099|-11.0453|3.1377|2.7677|4.2577|2.4877|7.5677|6.3977|8.0233|7.7113|9.5408||7.9555|8.0164|9.8535|9.0522|10.3932|9.7068|10.0458|8.1358|8.8958|10.2858|8.9458|10.6669|11.4439|11.544|9.5971|8.4871|3.3571|1.7071|5.1071|3.5171||5.9971|6.8171|7.0371|5.5571|5.7571|6.3371|5.6871|4.1871|6.1171|6.0971|6.3471|9.5871|10.4182|11.728|10.3157|11.5904|-1.6568|-4.4868|-9.1668|-9.8021|-12.5786|-10.4822|7.0242|5.1442|5.8742|5.1342|4.7442|5.8642|5.9442|8.1841|6.2803|6.0403|6.7003|7.3668|8.9961|-2.9186|-2.1386|-2.6386|-3.3186|-5.5386|-2.8186|-1.9986|-0.7486|-3.6886|-4.1486|-6.1186|-7.6786|-6.1686|-7.1122|-6.4887|-6.6504|-7.8777|-5.7377|-7.1977|-6.8772|1.4341|2.0841||4.6041|5.7441|4.3041|4.6941|6.0741|6.9957|2.8957|5.4657|6.2257|5.9357|5.0957|3.4557|3.2757|3.4457|6.1557|5.3357|5.9057|7.2557|-2.2068|-3.6768|-1.6168|-2.6868|-3.0468|-1.8868|-3.5968|-1.9168|-2.4068|-4.1568|-5.8868|-3.2268|-2.7968|-4.7268|-2.8268|-3.1268|-5.8168|-4.4168|-3.9768|-4.6068|-4.1468|-3.2868|-3.8968|-5.6468|-3.6868|-4.2168||-3.7868|-3.5168|-3.9568|-4.5468|-5.5568|-4.3068|-3.3168|-4.1668|-3.4268|-4.5168|-7.0268|-7.4651|-6.1463|-6.4221|-6.5421|-5.5421|-7.8278|-6.0528|-5.0428|-6.2328|-6.4428|-7.5928|-9.0549|-5.5649||-6.6949|-5.7949|-4.6549|-7.1649|-6.1349|-6.7449|-7.7149|-7.8895|-8.5305|-6.1505|-5.0905|-7.5605|-11.3805|2.3971|5.9971|7.9875|7.9809|7.263|8.463|8.7085|8.2121|8.5321|8.5121|10.3942|-2.0764|-2.2363|-3.4064|-4.1764|-4.7864|-2.3364|-1.7564|-2.7664|-2.4364|-2.7964|-2.3364|-3.3864|-4.9764|-5.0864|-3.4264|-4.0664||-4.2564|-5.8763|-6.2064|-8.1064|-5.4863|-7.3164|0.7267|1.1067|3.3167|4.7267
01107|961632|/equities/mimecast-ltd|R2000GROWTH|0.5189|0.8689|0.8889|0.7689|0.7989|0.6789|0.7289|0.6289|0.4689|0.4889||0.3889|0.7189|0.8889|0.8689|0.6189|0.6789|0.7989|0.9689|0.7489|0.7389|0.6589|0.4889|0.9389|0.8889|0.8589|0.7089|0.1689|0.4189|0.3489|0.7589|1.0589|0.6289|0.8289|1.0389||1.5089|1.6845|-1.4168|-1.3822|-1.5522|-1.787|-1.737|-2.0685|-2.0421|-2.2094|-2.2201|-2.6385|-2.5545|-2.6259|-2.5833||-2.9033|-3.3952|-3.7719|-4.0484|-4.4296|-5.1047|-5.6269|-5.9865|-6.4957|-6.4857|-6.5457|-6.6057|-6.3357|-10.7357|-12.1426|-7.7026|-9.6726|-5.0126|-3.4526|-8.0726||-4.4826|-7.9426|0.3947|5.2447|5.7047|6.8423|7.4073|7.3319|7.3994|7.1892|5.1392|6.8392|7.0591|7.0059|7.8707|8.765|5.939|5.499|5.889|7.9439|3.0932|4.7232|5.605|5.5128|5.405|5.4383|6.0144|6.842|-2.3775|-1.0575|-3.3375|-4.8275|-5.649|-5.7382|-4.2382|-4.7382|-5.6995|-5.7595|-4.2904|-5.7504|-5.2504|-5.827|-4.3503|-4.5596|-4.9766|-5.6881|-4.9781|-5.7281|2.6009|4.6509|4.1509|3.3009|4.1809|3.3209|3.4209|3.3309|4.3009||5.5109|5.061|5.9882|6.9447|5.1647|5.7847|7.5862|5.9322|5.2733|4.3038|4.4|2.86|2.92|3.69|4.26|4.5|4.12|4.3877|4.4752|4.5019|4.5319|5.2712|5.3812|4.6203|2.3426|2.7726|3.4326|3.0547|2.4747|2.3547|3.5047|3.4447|3.3619|2.8919|1.4919|1.4419|1.2219|2.2619|2.4019|3.0719|4.3271|3.7784|3.0384|3.5891||2.7792|2.4592|2.3193|3.0493|3.3893|4.1076|3.5868|3.4168|4.3486|4.1735|3.7935|4.5379|4.4599|4.2026|4.5458|4.4358|4.2024|3.8382|4.5144|5.2697|4.9466|4.2666|5.0966|3.5566||4.4766|5.3775|5.6667|3.2928|3.7728|4.096|4.4284|3.9572|3.5972|3.1072|4.4572|5.7928|4.6546|4.674|-2.4374|-2.9574|-3.3574|-3.4474|-3.6874|0.644|1.974|2.624|3.314|3.954|4.464|-1.7663|-2.0763|-2.6863|-3.6163|-3.1563|-2.5063|-2.9263|-3.5163|-3.3763|-3.4863|-4.1263|-4.0627|-4.8627|-3.5227|-3.9327||-3.8127|-4.4527|-4.6027|-5.3185|-4.4985|-5.0185|-5.9335|-4.0735|-3.1535|-3.1535
01108|1096126|/equities/livent-corp|R2000GROWTH|-5.0217|-4.6642|-4.1313|-3.1013|-2.8813|-1.6813|-2.1413|-3.3013|0.0825|0.5825||1.7625|1.2225|4.1525|3.4425|1.9325|2.0625|3.1025|-0.7413|-1.6113|-2.5113|-2.9813|-3.1813|-2.2713|-1.8713|-2.2213|-4.1313|-4.7793|-4.1793|-3.9293|-3.3593|-4.2884|-4.3018|-3.9318|-3.3218||-2.4618|-2.5218|-1.6518|-2.3118|-3.5618|-4.0163|-4.0863|-3.6163|-1.3863|-2.2963|-3.4363|-3.0463|-2.9763|-2.8363|-2.0363||-2.8263|-3.5763|-4.0263|-5.6363|-5.7303|-5.8654|-4.4554|-5.7947|-5.3954|-5.2228|-6.3227|-4.4327|-5.8527|-5.8527|-6.128|-5.098|0.5119|2.3019|3.3219|1.4719||2.7519|2.0319|2.9619|2.1819|1.8519|1.8119|1.7619|1.9419|3.3119|2.4919|2.5519|3.4519|4.4419|4.9783|4.5583|4.832|4.8711|5.2903|4.3803|3.1403|1.0803|1.9703|1.9603|1.3703|1.8403|2.2003|1.8403|2.9203|2.6603|2.9542|-0.1828|-1.0728|-2.4828|-3.4128|-2.6228|-3.3028|-3.1949|-3.8949|-2.9949|-3.5949|-4.1859|-4.0203|-3.7355|-3.6656|-2.9856|-3.0956|-4.0456|-4.3656|-3.2247|-2.7847|-2.4247|-3.6647|-3.4647|-2.8047|-2.5547|-2.9847|-2.2647||-2.7547|-2.4347|-2.5947|-3.2147|-2.9547|-3.2247|-4.2847|-2.7347|-3.5847|-3.2747|-3.8747|-5.3847|-4.2323|-5.3023|2.453|3.793|5.0428|4.3136|5.1734|3.8112|3.9087|-0.3482|-1.5482|-0.8282|-0.6682|-1.2082|-1.2282|-1.6382|-2.2782|-1.6082|-1.8282|-1.1982|-1.1682|-2.3282|-3.5082|0.1619|2.0019|1.9419|2.1819|3.3619|-0.4994|-1.6994|-1.4394|-1.1694||-0.7994|-0.6094|-0.9894|-1.6094|-1.8494|-2.3394|-1.9094|-1.6494|-2.0894|-2.6794|-3.0601|-3.0347|-3.0704|-3.5459|-3.8701|-3.2382|0.4242|2.0142|2.6942|2.6556|2.9298|2.5111|2.9743|3.0114||2.6314|3.6449|-0.9031|-1.6131|-1.1731|-1.4931|-2.1531|-2.1831|-1.7031|-2.4231|-1.8831|-2.9131|-3.2131|-2.0131|-1.9531|-1.4631|-2.3731|-0.9431|-1.5331|-1.8931|-1.5931|-1.4631|-0.7831|-0.9031|-0.6131|-1.4231|-1.7531|-2.4331|-3.2131|-2.0231|-3.0131|-3.2886|-2.3586|-2.9286|-3.1743|-2.8743|-2.7443|-3.0543|-1.8843|-2.4643||-1.1143|-2.6043|-3.0143|-4.1743|-2.8643|-3.1443|-4.3975|-3.6942|-3.5653|-3.6253
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|-16.216|-12.906|-5.116|-0.916|-3.556|-4.956|-4.396|-8.636|-17.356|-14.5929||-15.1202|-11.5202|-4.8902|-4.2802|-8.1802|-8.0202|-5.0602|-4.1002|-5.6402|-9.0002|-9.9802|-13.5302|-10.0702|-7.7502|-9.8602|-13.3002|-17.152|-18.3297|-17.9497|-13.7297|-17.8866|-18.8834|-18.5055|-19.5475||-19.8467|-18.8484|-12.7284|-10.8684|-13.5984|-15.7276|-15.6376|-17.0876|-16.3205|-18.7412|-15.8373|-13.7873|-15.3973|-15.6973|-12.2073||-14.9073|-16.9273|-14.6973|-23.1673|-22.5773|-30.1632|-22.8032|-26.6832|-26.73|-28.4007|-25.3107|-17.4807|-18.7107|-26.6807|-31.3952|-26.5619|-39.0635|-25.7135|-22.4304|-26.6604||-25.3404|-29.7731|-28.4677|18.6516|20.2005|21.1906|27.0422|17.6637|23.2446|18.9841|12.3841|21.3241|21.597|16.0727|21.5755|10.7955|8.4654|11.0254|13.8454|12.4251|12.5051|12.9951|12.4451|12.6805|15.8414|10.7814|12.0914|13.2467|10.6967|11.9467|14.8489|13.5071|12.6186|12.5586|13.9086|11.1086|7.9086|6.7286|9.7886|6.3486|6.5686|7.2786|10.4486|11.2586|16.3886|15.2476|9.5176|9.7876|12.3776|16.7676|16.7934|13.8052|14.1531|9.7177|8.7677|7.3977|9.9577||15.7773|7.9812|8.7864|8.0081|10.0148|10.5247|8.1308|8.1585|7.8485|7.5685|5.5085|3.7085|5.3985|3.4785|3.7385|5.8085|7.3185|8.1885|9.9685|5.6785|6.3385|9.7785|11.1385|13.491|10.8143|-6.3689|-6.2089|-4.5989|-5.0789|-3.3489|-3.2489|-4.8989|-5.1989|-6.2889|-6.5789|-9.3489|-10.6811|2.8513|6.1813|7.6913|9.3613|8.4785|8.1685|8.0985||9.7485|8.5228|10.3028|9.5328|10.1528|5.9328|4.4428|6.7528|9.3593|4.5873|5.4273|4.7073|6.054|4.6984|5.2356|3.9876|3.8576|3.2576|2.8276|1.5376|2.6876|2.6376|3.7376|3.7976||4.6576|5.2976|6.27|6.0749|6.0049|7.1449|-0.1999|-3.8699|-5.8899|-7.0845|-6.131|-8.0285|-6.839|-6.6369|-9.1342|-6.6532|-6.6832|-4.1532|-5.4332|-5.4932|-5.3832|-5.8732|-4.8932|-5.8932|-5.5332|-7.5532|-6.4032|-7.3232|-7.7405|-6.3705|-4.4605|-4.3705|-5.8605|-6.0005|-8.3205|-10.1302|-11.1117|-10.7854|-10.1319|-10.3719||-10.3419|-12.0119|-13.8019|-16.052|-14.482|-16.5||||
01110|21037|/equities/insperity-inc|R2000GROWTH|-12.8153|-8.2353|-6.8453|-6.9353|-10.7053|-8.1753|-7.6553|-11.3053|-13.8682|-13.5825||-12.9998|-14.3852|-14.5594|-15.193|-16.3098|-18.7611|7.3911|9.7611|-2.6712|-5.9212|-5.9412|-7.6312|-6.4312|-7.4012|-5.7212|-9.0712|-12.9112|-12.3339|-11.4939|-7.7763|-10.0302|-9.9202|-8.7802|-9.2302||-10.441|-10.4333|-9.8333|-7.7933|-7.4733|0.0235|3.9435|2.4235|7.0435|7.4035|7.6835|7.0035|-0.5033|-2.2033|-1.5633||-3.7733|-5.0633|-7.0133|-9.6933|-9.2482|-10.2182|-7.6682|-10.1382|-11.1923|-10.6067|-12.7585|-10.1126|-10.2126|-8.9126|-11.6926|-10.4499|-14.7766|-12.3935|-9.1|-14.1962||8.1675|10.0245|-3.7712|-6.8312|-6.7152|-6.3875|-6.7847|-8.0061|1.4925|1.5125|1.5325|2.8125|3.3025|3.2425|3.0625|2.8525|4.6925|10.6425|8.2555|8.9418|6.6806|7.6106|9.2835|8.8808|9.2651|8.3964|6.8464|6.5564|7.2164|6.8264|7.5664|7.2464|6.6764|8.6864|10.414|11.1611|11.378|10.2687|11.0922|6.3822|7.2722|5.3922|9.2422|-1.0437|-3.6337|-5.0037|-6.5337|-6.1837|-7.2281|-6.9953|-6.2453|-7.5753|-6.4386|-9.1482|-8.6394|4.4013|4.8013||6.7613|7.6653|4.8204|4.5804|5.7204|6.4181|5.6332|5.2332|6.6664|5.9649|6.3201|6.4735|3.9535|4.5835|5.4635|5.6035|5.8927|6.2932|6.6752|5.5698|5.7598|6.4171|5.4843|6.6673|5.1473|6.4019|5.8026|5.9272|5.5702|4.0502|4.0202|2.7502|4.0602|4.1802|1.6702|2.9402|3.9402|4.5202|5.2606|4.4406|4.0406|2.0906|3.2606|3.0406||3.3006|3.0606|1.4106|1.0406|2.3506|4.5706|5.5506|6.2446|6.5968|6.2368|4.4768|6.7468|5.3868|6.8268|5.7426|5.0026|3.1826|4.0926|5.6526|3.6326|3.4826|1.9826|1.7126|4.5926||5.1226|6.3826|7.5726|6.4054|8.7077|5.8577|-0.9966|-2.5266|-1.6666|-1.1466|-0.6766|-2.9866|-7.0866|1.7747|4.4347|5.2747|3.5547|3.3547|4.3047|5.0947|4.2826|6.2426|4.4526|4.8626|5.7226|-2.3166|-3.2166|-3.0666|-4.2866|-3.2766|-2.6366|-2.6966|-3.8566|-4.9966|-3.2266|-3.5666|-4.2766|-5.5166|-4.1066|-4.8866||-4.3766|-6.2866|-6.7666|-8.0666|-6.6366|-8.0366|-9.6731|-9.5331|-10.7755|0.4968
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|-35.6886|-24.824|-17.564|-16.754|-23.604|-15.664|-17.104|-18.404|-33.974|-20.334||-23.964|-22.264|-18.114|-20.734|-30.604|-27.0532|-12.6932|-2.2232|-9.7932|-14.8632|-16.2032|-15.3332|-11.1432|-12.1232|-15.9932|-21.9432|-22.0652|-23.6852|-18.7552|-16.3252|-20.4252|-21.3352|-18.4152|-16.8352||-13.5752|-8.0052|-13.2452|-16.8152|-20.9352|-19.4352|-11.6252|-19.1852|-11.5952|-22.3352|-19.9852|-23.1817|-14.7217|-21.2417|-18.9617||-18.5117|-22.0117|-22.5217|-25.6611|-24.78|-24.9|-21.75|-23.6364|-13.3964|-9.9164|-6.9764|-5.9564|-9.6664|-14.9964|-23.9964|-28.4276|-35.1984|-28.3343|4.9534|6.6034||13.5034|12.6334|12.4134|9.8534|10.4534|6.5834|9.9234|14.9534|18.5734|17.8534|13.0634|18.9734|16.9034|18.3936|19.2391|22.689|24.1133|19.6833|17.7633|15.7933|6.3033|8.6433|15.0333|23.1933|19.795|22.905|17.445|23.3452|16.2976|20.9093|21.8878|22.4094|20.2583|16.4783|20.4783|17.1483|18.8783|20.9183|24.123|17.0552|20.6652|19.2026|18.3394|21.6536|24.9098|19.3171|15.2511|6.8711|11.0111|12.6011|9.6311|5.4911|9.6911|10.3411|10.3111|9.1311|13.8611||12.8489|13.1489|11.8589|13.5589|16.0126|16.7874|-7.13|-4.66|-7.26|-7.2|-12.87|-15.9235|2.695|6.125|10.345|11.235|14.315|17.363|14.241|12.5727|13.8927|11.0927|8.3327|14.1127|10.2227|13.5027|14.5379|13.7341|12.8441|15.4554|12.4555|13.3432|14.2607|9.6707|2.9407|5.8507|7.9307|9.8807|10.9607|12.874|12.9826|8.1626|10.1726|8.5126||10.4026|11.4626|10.3626|7.6026|8.3026|11.6926|-1.169|-5.179|-7.489|-9.469|-14.949|-12.1636|6.1317|8.7717|4.5817|3.4317|0.8417|6.2717|10.3717|10.4017|10.6317|7.7117|8.3817|14.6317||-1.5207|-4.9907|-8.8507|-11.6507|-10.5507|-12.6007|-13.1607|-15.1237|-8.5837|-10.1537|-10.0837|-14.9637|0.7869|7.3069|10.2069|13.8042|14.1062|10.2662|9.5162|8.7462|9.0762|12.3262|13.2576|14.8326|17.8245|9.7422|6.4822|5.7722|2.4322|6.1822|7.0622|6.5122|6.7022|6.2222|8.5922|7.4522|6.1822|5.5622|9.0422|12.5622||11.7722|10.8322|7.8522|4.1022|9.0222|7.3522|3.7722|6.6122|7.7322|9.1122
01112|21036|/equities/maxlinear-inc|R2000GROWTH|-13.7503|-10.1428|-7.5428|-5.4328|-7.6428|-4.7728|-3.3228|-3.6428|-8.0028|-5.7928||-5.2928|-4.5328|-1.1928|-2.6328|-7.3628|-8.3028|-4.0028|-0.9928|-4.2628|-5.7428|-3.9728|-5.8628|-5.1228|-5.9828|-6.1028|-11.2428|-15.7413|-9.9113|-11.2713|-8.6813|-12.3276|-12.2119|-11.3922|-11.7368||-8.0968|-9.4868|-7.2968|-8.1168|-8.8568|-12.6951|-10.13|0.9057|6.2557|8.4757|8.2531|8.0375|9.7955|8.3861|10.7761||9.2238|8.5538|7.1038|4.8238|4.8238|3.6938|9.3138|7.3838|7.4738|-0.0744|-3.6544|-0.7544|-1.3444|-8.9044|2.3538|3.6338|3.7838|2.4638|4.0438|1.8238||4.0438|3.4638|4.2038|5.8138|6.8638|7.1821|8.9693|6.3703|6.5023|7.107|4.647|6.567|7.247|6.7696|7.2896|8.6119|6.937|8.8893|8.7479|7.8268|2.8464|3.5864|4.7064|4.8658|4.8567|-0.9338|-1.2938|-2.5238|-4.1638|-4.0738|-5.8138|-5.9021|-6.5463|-5.1463|-5.0444|-5.4444|-6.2844|-6.8085|-4.8943|-5.7643|-5.5143|-5.0143|-2.4043|-2.5143|-2.8843|-3.5843|-5.8743|-5.2643|1.5757|2.8057|2.6957|2.7857|3.5657|2.6857|3.4857|3.2357|4.0957||5.1557|5.5527|4.455|4.225|4.945|5.643|4.063|5.013|4.2328|5.3974|3.7943|3.2843|3.5443|3.1443|4.8743|4.4243|5.0743|5.4043|4.3243|4.2843|4.8443|6.5919|6.1439|5.5903|4.9203|6.4354|7.1831|-0.6994|-2.2094|-0.9494|-1.1494|-1.5894|-0.5994|-2.1494|-4.2694|0.6733|1.6133|3.0433|2.8533|3.4233|3.1933|1.9433|2.6433|3.8633||3.0809|2.3009|3.3609|3.7807|3.6153|3.3619|4.0707|2.6759|1.5359|1.5759|1.4559|2.6059|2.9359|3.6859|4.7472|4.4056|3.6465|2.8865|3.6565|2.8465|3.2765|2.1365|3.4765|3.9179||3.8588|4.4386|-1.1563|-1.8563|-2.1163|-2.3863|-2.3963|-3.7763|-4.5063|-4.3863|-4.2663|-5.5863|-6.2363|-4.8461|-5.9113|-3.3213|-5.1013|0.5294|0.5893|1.3193|1.3694|4.0594|3.8193|4.7493|5.7712|4.5288|2.9388|3.4688|1.4888|3.1988|4.7088|-1.2203|-2.2103|-2.9203|-3.2903|-3.1903|-2.9603|-3.9703|-3.3903|-2.3903||-2.2203|-4.6903|-6.0303|-6.5803|-5.1103|-6.5903|-9.0423|-7.5182|-5.2282|-4.6382
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|4.4766|6.5166|7.7066|9.3566|5.4766|7.9066|6.6866|5.0266|3.5966|5.1866||7.1066|6.4666|-5.0312|-5.8612|-7.9912|-8.7687|-9.3882|-6.3682|-7.7582|-9.4782|-9.8306|-9.6566|-8.4866|-8.3566|-9.2766|-9.3866|-12.0159|-10.8259|-9.6959|-7.6359|-10.7987|-10.6558|-9.9259|0.1506||3.7806|5.7306|5.3006|4.6306|3.8406|3.2206|6.7106|6.3806|8.4606|6.5481|7.9281|6.9781|9.3181|9.0452|-0.5323||-2.7623|-3.5423|-5.0123|-7.7723|-10.0512|3.3002|3.7302|2.4802|3.0301|6.6902|6.3702|7.6502|8.0301|-2.1812|-4.2512|-5.6512|-9.2712|-9.6912|3.13|3.59||7.81|9.0661|7.8643|6.971|7.561|8.091|7.381|-0.7911|-0.6411|-0.7211|5.331|6.091|6.57|7.0953|6.2402|8.0589|7.4402|6.9702|6.0002|6.6802|5.0002|7.4502|9.2001|6.5844|10.868|5.428|3.218|4.088|4.058|5.156|5.5608|5.0761|4.907|4.6936|5.3436|-2.4548|-3.2949|-4.4449|-4.5849|-5.1349|-2.9849|-3.5249|-3.0849|-4.5849|-3.8049|-4.1649|-5.1949|-4.3049|-4.8021|-4.844|-4.5719|-6.2722|-5.2475|-5.9875|-4.948|-4.858|-5.2094||-5.0284|1.1347|1.4047|1.8847|4.9747|6.2285|4.0481|5.3222|3.6622|2.8022|2.5922|1.8022|2.1322|2.8922|3.7722|4.2522|4.3122|5.8741|4.4705|3.0604|3.9705|3.7505|4.1405|4.6005|3.5104|4.7505|5.2036|4.847|5.077|5.9234|5.5274|6.308|-1.347|-2.657|-4.747|-6.0294|-5.0976|-4.7742|-3.9042|-2.2442|-3.1842|-4.8442|-3.2742|-4.6142||-2.9242|-1.9742|-2.3142|-3.2742|-3.9342|-3.9242|-3.4942|-4.4642|-4.1442|-4.8442|-5.9942|-5.4156|-5.5503|-4.3297|-5.6297|-5.2999|-6.1295|-6.6809|-5.7754|-6.3203|-5.9788|-6.676|-7.5851|-4.3751||-5.9051|-5.5051|-5.8251|-7.4451|-7.6074|-7.8494|-7.4494|-7.4143|-10.245|-7.9273|-7.2793|-8.0593|-11.2384|2.359|5.999|7.6609|8.1109|6.5509|8.1457|7.6692|6.1204|7.0204|5.5304|7.0104|7.5332|6.3952|3.6152|3.2752|2.4252|4.9152|6.0552|4.5603|4.5703|3.7803|6.0403|5.6896|6.1871|5.3571|6.5771|7.1009||7.6125|7.7756|8.5733|6.0233|7.5233|4.4033|2.0833|2.6333|4.8933|4.6233
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|-17.9567|-16.7167|-12.9667|-6.5667|-7.2667|-2.4167|-6.0167|-10.4067|-17.1567|-15.6267||-13.7467|-11.7467|-7.1867|-6.8967|-13.0367|-17.5567|-16.1667|-12.3667|-17.9067|-17.6267|-19.4367|-23.0058|-21.3397|-14.8797|-14.8297|-19.9297|-25.3157|-20.0357|-18.3957|-17.0157|-22.1457|-22.1657|-22.6357|-24.6695||-20.8802|-23.0329|-18.9229|-13.4829|-20.7029|4.2298|4.7798|5.4398|12.1798|16.0298|13.5598|15.4998|12.8998|12.3698|14.0698||20.3698|19.5998|20.2198|-2.7672|-1.4772|-11.1672|-5.5272|-10.7372|-9.2672|-12.3572|-12.4672|-6.7272|-7.3972|-17.1272|-20.0972|-16.0314|-20.5289|-14.1349|-17.0756|-17.0625||-15.0363|-14.3063|-20.5444|5.5886|5.5686|4.7986|5.8786|2.3186|7.9886|9.2586|6.9786|13.5786|14.9386|5.4086|9.3386|10.5786|12.5786|10.3786|4.6486|10.1386|7.6686|10.3786|11.9686|9.6186|10.8486|-3.2493|-3.0093|-6.6493|-4.2193|-3.0793|-8.3693|-9.4993|-10.7993|-13.7893|-13.012|-14.082|-12.7827|-15.3927|-14.4078|-17.2444|-19.4681|-18.4498|-15.8505|-18.7028|-15.2428|-18.4294|-20.2651|-20.4658|-14.8152|4.4743|4.5143|2.2843|3.6343|11.3443|10.4043|7.1643|15.8043||16.5838|18.9584|19.1677|20.9697|19.8735|20.1398|15.1398|15.5698|20.9098|20.0398|17.6415|13.4715|17.1915|17.7815|17.6315|16.7115|21.3715|23.8759|20.1559|22.8359|24.3256|28.3065|-12.0555|-15.3155|-17.105|-15.705|-17.335|-19.095|-24.5292|-23.1202|-21.3541|-18.5441|-15.1541|-18.8441|-23.4341|-25.7041|-28.1641|-31.4319|-33.0488|-30.8213|-28.2213|-31.1613|-39.8594|6.3339||23.5739|30.0527|31.5913|18.0281|16.3835|14.5433|18.3666|10.4766|10.3566|10.2866|9.3666|9.3666|7.8266|12.8266|16.3266|15.2455|17.5538|15.8297|17.4512|17.2412|16.9802|16.2037|16.0537|14.1637||14.6537|-4.6505|-4.8705|-8.9405|-10.2605|-11.9205|-12.8205|-13.9805|-11.2805|-15.3905|-12.6205|-18.4005|-17.6605|-18.3405|-20.4205|-15.9264|-16.6364|-13.8083|-14.1583|-11.7183|-4.9083|-8.8083|-4.9583|-5.3483|-5.0483|-10.1383|-12.3983|-12.6983|-15.8483|-16.0183|-14.2183|-13.1283|-10.4583|-12.1083|-18.0883|-20.4827|-20.7885|-22.6433|-20.4737|-16.7137||-17.5737|-17.2737|-21.5537|-27.9479|-21.9947|-19.9847|-22.4747|-14.9547|-8.5647|-10.4347
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|4.3075|4.8775|5.9875|7.5881|5.8691|5.4076|-1.5271|-1.9271|-4.7471|-3.5071||-3.8271|-2.3971|-1.3271|-0.7971|-2.5071|-2.6971|-2.4071|-2.4771|-3.1971|-3.7471|-3.8771|-4.6571|-3.3971|-2.2271|-3.4671|-5.7071|-6.9632|-7.5748|-7.8519|-4.5555|-5.784|-6.5252|-6.6852|-6.596||-5.4008|-5.9653|-3.8653|-4.7253|-4.8653|-6.238|-6.2848|-6.392|-5.6765|-5.0598|-4.1397|-3.6298|-4.0797|-4.0198|-3.6897||-4.4797|-4.2198|-4.9997|-6.1998|-5.9498|-6.5697|-4.0598|-5.9197|-6.5982|-8.2681|-7.2015|-5.5915|-6.4415|-7.4915|-8.6359|-6.4414|-8.6724|-5.648|-5.678|-6.4269||-5.7828|-6.9649|-7.1377|3.0908|3.7308|4.2708|4.5908|5.1308|6.0608|5.2306|4.4206|3.3228|3.8228|3.2328|3.3328|3.7728|3.8028|4.3128|3.119|2.759|1.939|3.089|4.3317|3.3034|3.3734|3.0834|3.6943|3.4908|3.2208|3.8451|-1.0467|-1.7767|-2.8267|-2.4567|-1.8567|-2.9467|-2.7067|-4.1167|-3.7423|-4.568|-4.7343|-5.0005|1.982|2.082|2.442|2.192|1.652|1.582|3.182|3.452|3.342|3.502|3.822|1.792|2.552|3.002|3.372||4.262|4.362|5.0215|3.5615|4.3015|5.3515|3.8603|-0.6456|-1.4656|-2.8156|-4.0056|-4.8785|-3.8058|-3.8258|-4.744|-5.3847|-4.2838|-4.5238|-6.4283|-2.0383|-2.0483|-0.7983|-1.0883|-1.2783|-0.8983|-1.5483|-1.3083|-1.2983|-2.5983|-1.0383|-1.2883|-1.5883|-2.0283|-2.7483|-3.9383|-4.3632|-5.0532|-6.2894|-4.2324|-3.5524|-3.6224|-4.1024|1.8929|2.4429||1.2329|2.3929|2.0829|3.9729|4.9341|3.5441|4.4941|5.0224|5.5024|4.6201|4.8101|6.0543|4.1392|3.4492|4.2992|-0.862|-1.092|-2.042|-1.482|-3.422|-4.892|-5.1527|-4.9639|-4.5823||-2.8923|-1.8223|-2.4923|-3.6623|-4.1123|-4.3723|-4.7723|-5.5223|-4.9223|-5.1423|-4.2023|-5.5123|-4.5923|-4.6823|-6.6326|-5.6451|-6.0751|-5.2979|-5.9579|-4.2129|-4.5429|-3.1629|-2.8429|-1.8429|-0.7629|-4.1729|-4.5129|-4.9429|-5.3629|-6.9272|-5.5818|-5.1718|-5.6018|-5.3318|-6.5418|-7.0407|-6.9659|-6.2459|-2.5859|-3.7659||-3.8659|-5.7359|-6.8959|-8.7356|-7.1188|-6.7588|-9.1805|-7.6801|-6.4201|-7.4601
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|-5.8072|-6.5498|-5.9698|-5.4796|-5.8583|-5.3982|-4.9283|-5.0383|-7.0637|-5.9395||-6.631|-6.2853|-4.3953|-4.0853|-4.8453|-4.8753|-3.4553|-1.3753|-3.6253|-3.8053|-5.8953|-5.9853|-5.7153|-4.3753|-5.5053|-7.3553|-9.8808|-8.6218|-8.1418|-7.1118|-9.5118|-9.0318|-8.7018|-11.1029||-7.8509|-8.8309|-9.0392|-5.8492|-7.1792|-8.2375|-5.9992|-5.4092|-4.2792|-2.6892|-5.3592|-4.9092|-5.8992|-5.6592|-5.0692||-2.5092|-3.1792|-4.0392|-5.2692|-2.6892|-5.1392|-4.4492|-4.7492|-4.2792|-6.6492|-5.4592|-3.7992|-5.5892|-6.9292|-8.0695|-6.874|-8.3093|-6.4693|-8.3793|-7.7093||-5.0893|-6.3193|-7.4693|-6.6715|-7.926|1.7277|2.9277|2.6177|3.2877|3.5777|4.6577|5.4677|6.5977|8.4297|6.2705|7.1059|6.7115|-0.2665|-1.9765|-1.4065|-3.4465|-2.6665|-2.7565|-2.5265|-4.1565|-5.5765|-6.8556|-6.0122|-6.046|-6.4038|-7.0438|-8.1978|-8.7871|2.5876|3.7976|1.6576|1.9576|2.4476|2.6576|2.1276|1.0976|2.2176|3.5076|2.6776|4.5776|3.6576|4.8976|1.5376|4.5076|4.7076|4.3076|3.5076|4.0376|3.3076|4.6676|4.8876|5.6576||6.2076|7.6476|-0.6468|-2.6468|-2.9368|-2.6968|-5.8468|-3.6368|-3.4668|-4.1368|-6.9068|-8.404|-7.9066|-6.8966|-7.9771|-7.6867|-7.4867|-8.3514|-7.6714|-7.8114|-9.2514|-8.3714|-10.4214|-10.1714|-12.652|-13.4373|-13.9321|-13.8157|-17.3397|-12.8858|-8.8422|-8.2022|-7.3322|-7.9422|-8.0722|-8.2922|-8.6016|-11.292|-10.43|0.9784|3.6884|5.5484|7.6584|9.2784||8.4484|9.9366|10.1466|9.6697|8.7584|8.7135|7.4735|5.0635|3.1735|6.7635|7.7635|8.8435|7.6435|7.6135|9.0935|10.5668|11.7599|10.912|12.8451|14.9766|8.2999|8.1699|7.4199|5.2499||7.2499|9.6299|8.5499|11.6539|9.7134|-2.3032|-2.2032|-5.7232|-5.6932|-7.5632|-7.3032|-9.5032|-10.7874|-7.4674|-10.3874|-8.2452|-8.5752|1.2586|3.4386|6.1286|8.2586|9.1386|11.5635|10.1132|-0.4495|-3.8495|-5.5795|-5.1595|-8.3095|-7.5495|-6.6295|-4.5995|-5.3595|-6.5795|-10.3395|-9.0121|-10.1506|-11.6932|-10.4293|-9.8193||-9.2893|-8.1193|-11.0093|-11.4193|-11.578|-11.9262|-15.0341|-13.4178|-12.1935|-11.6935
01117|41304|/equities/fate-therap|R2000GROWTH|-9.2796|-8.6696|-8.0896|-6.1696|-6.7197|-6.5896|-6.2096|-7.1896|-9.8761|-8.7698||-9.2705|-9.8402|-9.2968|-8.9809|-10.6979|-9.9328|-9.6228|-6.7828|-8.1828|-8.0628|-8.8228|-9.8928|-8.1428|-6.6228|-6.2228|-11.1028|-13.2436|-9.7536|-9.1536|-9.5036|-12.7503|-13.2461|-13.0067|-13.0963||-10.4363|-13.2779|-13.8303|-13.2226|-11.5034|-15.4778|-14.8301|1.8304|5.9104|10.2504|8.4804|10.0404|9.1904|10.1204|7.8304||14.3104|15.7716|16.8886|13.8436|12.4836|-6.4925|-3.4525|-7.9525|-9.1425|-8.9625|-4.8725|-2.1625|-3.5325|-10.2825|-12.9206|-8.3206|-8.7906|-5.9106|-9.1506|-8.4006||-6.5006|-8.7306|-11.0328|-7.5128|-8.4828|-10.0028|-7.9928|-9.7528|2.1703|2.8103|2.8303|7.3403|-2.6928|-2.0628|-3.8328|-3.1028|-5.6228|-5.7228|-9.6828|-8.1809|-10.5901|-6.1201|-7.2701|-6.4301|-5.9501|-5.8601|-4.2601|-5.3201|-4.1901|-2.9201|-5.2801|-6.3601|-8.8801|-11.4001|-10.0001|-9.2101|-9.3507|-11.3734|-9.816|-11.1393|-12.4275|-12.0206|-10.5287|-11.6443|-7.6343|-7.6043|-8.3643|-9.2943|-4.8943|-9.9843|-10.0276|-12.2909|-13.4584|-12.4037|-13.5694|-14.6063|-12.9026||-13.1583|-10.968|-11.168|-13.218|-16.783|-16.1504|-18.274|-17.5765|-19.4078|-18.8491|-25.1422|5.8146|11.1846|4.6246|7.8146|6.8946|10.2446|11.7246|10.8746|15.9146|17.0823|21.2742|-6.2785|-8.7585|-6.9285|-9.2085|-5.9685|-7.1885|-11.8685|-8.9985|-5.8185|-6.0485|-6.1885|-7.9585|-11.4385|-13.4685|-15.3085|-18.0339|3.6279|8.1379|12.6679|9.4279|8.5279|9.6079||15.0179|17.4166|9.9166|12.2866|12.5972|9.6127|9.9027|8.5927|6.4827|6.9627|5.2927|9.2727|7.7127|11.8527|15.0327|16.5125|19.7298|14.6825|-1.6491|-3.8791|-8.0891|-13.6291|-14.9778|-15.5005||-13.0518|-13.4018|-13.1818|-15.799|-16.6596|-18.8486|-15.4086|-17.3386|-14.6286|-16.3186|-15.9586|-21.1486|-20.3686|-14.6586|-16.9486|-16.1686|-16.1086|5.2334|7.2334|12.6134|14.8934|13.3734|19.5934|20.0234|20.4362|-7.6443|-8.7543|-8.7443|-14.8043|-13.3343|-11.8143|-8.5843|-8.2543|-14.0793|-17.9843|-15.5448|-14.5248|-17.8348|-13.4348|-9.8748||-11.6248|-11.0848|-19.4448|-20.7648|-25.5354|-19.1754|-23.8358|-18.6258|-13.8958|-15.5258
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|3.6593|3.4393|4.0393|4.7293|5.041|4.7663|5.0208|4.6108|2.1808|2.2208||3.0508|3.6108|4.4608|5.1994|3.627|3.3389|-1.5442|-1.0042|-2.1842|-2.6242|-2.7842|-2.9542|-2.1342|-1.8142|-1.9542|-3.4442|-4.9612|-3.9783|-3.2483|-2.8383|-3.9886|-3.7224|-3.5524|-3.557||-3.0946|-3.9412|-3.3473|-2.8773|-3.3973|-4.2981|-4.1551|-4.6255|-3.3903|-2.8003|-3.0103|-3.0503|-3.7803|-4.1284|-3.6793||-3.6693|-4.0493|-3.9993|-5.5393|-4.7729|-5.2037|-4.5137|-5.4869|-5.3037|-5.4912|-6.1908|-5.2372|-4.8072|-6.0572|-6.6154|-5.8722|-6.9628|-5.1228|-5.531|-5.7715||0.9724|1.1624|1.3824|2.5824|2.4624|3.9524|3.5924|3.0024|6.7824|6.9372|6.0772|7.3372|8.6072|5.0472|3.2072|5.0172|5.1872|5.3972|6.2968|5.3694|3.9897|5.0577|5.3516|1.5054|2.5154|2.2254|2.9854|2.5854|2.4454|3.1454|3.3954|3.3511|-0.7187|-1.4187|-1.4087|-1.8687|-2.1387|-3.6587|-2.8424|-2.8178|-3.0447|-3.0147|-1.4947|-2.5747|-1.9547|-2.3147|-3.0547|-2.9332|-2.2975|-2.8775|-3.0561|-3.1305|-2.5605|-3.3996|-2.86|-2.62|-1.64||-1.25|-1.12|-1.24|-1.72|-1.67|-1.72|-2.11|-1.86|-1.92|-2.35|-3.14|-3.8122|0.7198|0.5798|0.5298|1.5098|2.5898|2.2398|3.3798|-0.7076|-2.1276|-2.4676|-3.1876|-2.3776|-2.4676|-2.0076|-2.1576|-1.7076|-3.0376|-2.6476|-2.3176|-1.9976|-1.2576|-2.9276|-3.5476|-3.9119|-4.1741|-4.4005|-3.8818|-3.8926|-3.8869|-3.7869|-5.4479|1.8166||2.1766|2.4466|2.6966|2.9766|4.2166|3.4868|3.5306|4.8007|4.155|3.2045|2.4145|2.6545|1.9945|2.0545|3.0345|3.3045|2.8845|3.1245|4.2245|4.3043|3.2643|3.6078|-0.5182|-0.7382||-1.0082|-1.3582|-2.1382|-3.5982|-3.3282|-2.8882|-3.2682|-4.2882|-4.7482|-5.5682|-5.267|-6.777|-6.6686|-5.5688|-6.9334|-3.7934|-4.7834|-6.5508|-5.2414|-3.5614|-2.4214|-1.8714|-0.6214|-0.7814|-0.9414|-2.7614|-4.2614|-4.6514|-5.8114|-6.1805|-3.7405|-5.3805|-4.9418|-4.8718|-5.0105|-5.3656|-5.3743|-6.4121|-5.7161|-5.2161||-5.0661|-4.3661|-6.1561|-8.2016|-5.2516|-6.0016|-8.0646|-6.8011|-5.7711|-6.3111
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|-19.8183|-14.1539|-10.6339|-10.3539|-15.5639|-13.6839|-9.4739|-11.8939|-16.7874|2.112||4.572|3.392|6.952|6.602|2.602|9.622|15.052|20.8277|16.5681|12.7476|9.0676|10.9076|13.3876|14.4176|17.7111|-12.4368|-16.7664|-14.2264|-14.0764|-11.0139|-14.0049|-15.2286|-13.1186|-13.2777||-11.2342|-9.4942|-6.5542|-8.5042|-10.8342|3.1648|8.3748|6.1848|10.3448|8.1548|8.9048|7.3148|-0.7442|-2.3842|-2.4842||-8.1242|-9.2042|-10.4742|-14.2542|3.0755|6.6055|7.5355|6.3155|8.5055|8.9455|9.0955|10.0355|11.3555|7.1455|7.5555|8.7655|6.6055|5.1955|7.3455|4.5155||11.7055|8.7755|15.0455|12.5884|15.8969|7.2969|10.2369|11.1081|9.6378|9.5778|6.4978|10.0178|8.7178|11.3866|9.2586|10.6029|9.8429|10.8543|-2.5102|-2.3202|-6.6502|-3.2302|-3.6302|-6.8702|-7.1402|-4.4602|-6.5202|-5.7202|-9.1702|-8.8902|-10.6302|-10.8677|-9.4377|-10.8077|-7.5277|-11.1677|-12.9788|-12.4288|-12.1829|-16.5706|4.8576|6.2476|12.3876|12.7522|10.8122|-4.5446|-7.8247|-8.3947|-8.2161|-5.6061|-4.8261|-8.5661|-6.2061|-8.0561|-7.9861|-8.7461|-5.1361||-4.8361|-3.2361|-4.7061|-2.8061|-2.9861|-4.3861|-8.0461|-5.3661|-6.4661|-9.2561|-9.1261|1.2122|4.6722|5.7322|9.0222|9.8822|12.5848|14.1317|11.4724|9.3631|9.0955|9.2856|8.988|12.9483|5.4988|7.1459|6.9349|-0.5959|-2.3659|-1.7058|-1.7659|-3.1559|-1.7259|-3.4258|-6.5459|-6.3411|-5.5911|-5.7936|-5.9336|-5.3903|-5.2703|-7.0303|-5.9387|-7.2187||-6.8374|-4.8874|-5.7974|-6.1174|-5.8274|-4.8474|-3.3374|-5.3274|-6.2474|-6.6074|-9.2874|-9.2514|-6.4584|-7.1252|-8.1572|-8.9156|-9.7835|-6.7235|-5.3035|-6.3635|-6.4935|-7.3835|-7.9417|-5.6217||-8.1217|-7.3617|-8.1817|-10.4305|-8.8405|-8.6305|-10.9605|-11.4098|0.4819|3.6819|3.4919|3.5319|1.4819|6.1519|8.5919|11.5276|11.1526|11.8814|11.3656|11.6533|8.6414|8.7014|7.2414|9.3908|8.7518|-0.8733|-2.3533|-3.7833|-6.7433|-4.1133|-4.2033|-4.3133|-4.2433|-5.1233|-4.5733|-5.3033|-7.0033|-5.6033|-4.5233|-3.1833||-3.2433|-5.2033|-6.3833|-8.6133|-4.9133|-8.4433|2.3608|2.4008|6.9108|7.6308
01120|101888|/equities/q2-holdings|R2000GROWTH|-11.6417|-10.9962|-9.8062|-7.8962|-7.4662|-6.1462|-7.6362|-5.6562|-12.2762|-8.7362||-8.8162|-7.7462|-5.1262|-4.9962|-8.0162|-7.9162|-5.4362|-3.9962|-6.2962|-6.6262|-7.8662|-9.7962|-7.1662|-6.3362|-5.9462|-11.3662|-15.4135|-14.8554|-15.0214|-9.1814|-11.7314|-12.8319|-11.8719|-14.1564||-12.8024|-13.6512|-8.6508|-7.4708|-9.8908|-9.6153|-10.2898|-11.5855|-7.1182|-5.5782|-7.2482|-6.3782|-8.1582|-7.5382|-5.7882||-4.8082|-4.9382|-6.1182|-7.9882|-6.2682|-7.7982|-7.4082|-9.1882|-5.4482|-7.3682|-5.7382|-4.8182|-7.7782|-10.3782|-14.9806|-10.2173|-14.3084|-10.4104|-12.1701|-11.4109||-8.9109|-12.2949|2.6341|8.5741|8.569|8.419|10.7092|9.7788|8.0688|7.7888|7.1488|11.4988|9.6597|10.9159|11.488|-5.2406|-6.7506|-4.4806|-4.5206|-3.9206|-5.0706|-2.4706|-2.0006|-3.0606|-2.5706|-1.5106|-1.0206|-1.4306|-1.3906|-2.0406|-5.8406|-7.7806|-10.043|-8.4275|-5.1075|-5.4675|-8.3075|-11.5886|-6.9107|-8.6012|-7.2351|-5.8951|-2.0651|-1.7851|-2.2651|-4.5651|-3.7151|-4.5351|-2.1751|-4.0751|-5.6351|-6.3674|-7.3654|1.752|2.732|4.132|4.972||5.982|5.712|7.0615|6.8717|6.4793|8.8505|-2.1079|-1.2779|-1.7779|-3.3579|-4.8679|-5.2879|-4.8579|-6.8079|-8.2756|-8.4489|-9.9199|-8.6922|-11.7892|-9.5812|-10.4076|-10.7803|-6.537|-6.947|2.0398|4.7498|5.8998|6.5705|6.0067|6.7867|7.0367|7.9516|8.6607|-2.147|-5.877|-6.337|-7.777|-8.0946|-6.3384|-6.6023|-5.7623|-6.4823|3.0817|2.9017||2.8117|2.5517|1.5617|4.9917|5.5117|4.7317|7.0817|7.8347|8.4577|9.6559|8.0959|9.5092|6.5392|7.4792|8.4226|-0.3237|-4.0137|-6.6837|-6.1637|-5.6237|-6.4037|-6.5437|-6.4734|-6.4934||-8.0915|-7.1215|-6.3215|-7.9215|-7.7615|-8.7915|-8.6315|-9.1715|-8.0815|-10.1215|-9.0315|-11.6315|-12.2415|-10.6387|-13.275|-8.3825|-10.8925|-12.446|-10.9661|-7.0366|-6.0166|-4.7466|-2.4666|-3.6466|-3.8466|-6.2066|-6.6666|-7.6166|-9.8666|-7.9466|-4.5966|-4.7966|-5.3466|-7.4766|-8.0466|-7.1366|-6.9766|-8.2166|-6.3366|-6.3566||-6.9366|-9.8366|-11.5566|-13.7299|-10.4271|-12.0571|-16.2282|-13.9599|-13.5544|-14.4844
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|-10.0848|-6.8099|-5.2199|-4.1999|-6.0099|-3.4499|-3.4199|-5.6499|2.2402|3.0802||3.7702|4.1902|6.5302|7.7977|4.4504|5.0504|5.9004|-1.2526|-2.3026|-3.5426|-5.0526|-5.3726|-5.0426|-3.4926|-3.3926|-5.0126|-6.2226|-5.0926|-4.6026|-4.3126|-5.8726|-6.598|-6.4285|0.5312||2.8812|3.6912|4.0012|3.0812|3.6712|5.5112|4.5812|3.5912|5.1412|4.4675|4.9753|4.4953|5.2553|5.8986|7.0295||-0.3868|-1.8068|-3.2468|-5.7968|-5.8725|-6.8525|-5.8506|-7.1201|-6.8377|-3.9377|-3.8077|-3.1277|-4.1777|-4.6277|-5.9677|-5.1777|-9.3277|-7.1777|-6.3332|-6.2432||2.3695|2.3295|2.2295|2.9895|4.6795|1.6395|1.6895|1.6295|0.8295|1.4495|2.0395|1.3795|3.8295|4.3595|3.9248|5.3317|3.7832|4.5915|4.1718|3.3118|2.9518|4.2718|3.8344|3.3644|3.2244|1.5144|0.4844|2.1444|2.8544|2.3244|1.7644|2.7144|1.6844|1.4644|2.4944|1.6744|2.4344|1.8544|3.2144|1.5544|3.1644|3.1044|3.9144|4.6489|4.6634|3.462|2.162|2.262|3.082|3.562|3.7744|4.5397|4.1632|3.2632|3.9371|3.2032|3.3632||3.4932|4.3132|4.3442|4.7595|4.4674|5.7457|3.6978|4.2878|4.4678|-2.0396|-2.9296|-3.6896|0.3806|1.1106|2.2106|1.9306|2.3906|3.5406|4.5357|4.1037|4.2537|-0.6476|-2.1976|-2.0176|-1.7276|-1.3276|-1.1576|-1.5476|-1.5976|-1.6076|-1.9776|-2.1776|-1.4876|-2.7576|-4.0876|-3.9096|-3.0296|-2.3596|-2.8996|-2.1896|-2.1996|-3.4796|-3.8061|-3.7035||-2.8037|-1.9937|-3.3137|-2.9719|-2.7419|-3.3868|-2.9097|-2.8952|-2.9052|-2.4852|-3.3252|-3.8927|0.7247|1.5447|2.5247|3.3647|3.2526|3.4472|3.4025|3.6421|3.5548|3.3048|4.1748|4.6727||3.5727|3.8527|4.0327|4.1927|4.9572|3.7072|3.5172|3.5072|3.8772|4.6773|4.0873|2.0773|1.2173|2.2373|2.4473|3.5473|2.3673|3.6173|4.1173|4.2773|3.8073|4.0973|3.9788|4.7033|4.0984|3.8504|4.2404|4.7404|3.7204|4.3104|4.5401|-1.306|-1.856|-3.126|-3.7139|-3.4601|-3.4001|-4.1306|-3.9006|-4.3206||-4.2306|-4.7406|-4.5906|-5.2306|-5.1706|-4.6606|0.6625|1.0625|2.6725|3.5825
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|9.66|-1.7135|-3.9835|-3.1935|-5.3735|-6.2235|-8.1135|-10.8835|-11.539|-12.249||-11.499|-12.339|-11.019|-10.129|-12.6552|-10.8276|-12.7876|-12.7476|-15.2894|-10.7978|-7.9278|-8.3578|-6.3578|-4.7678|-6.7878|-10.4978|-10.0578|-9.9278|-9.2178|-11.4278|-13.3357|-14.3503|-11.7403|0.6332||4.2532|3.9232|5.0932|7.2132|2.8332|4.9932|7.4232|5.6732|13.1032|12.4999|-3.8658|-5.2858|-4.3958|-5.1358|-4.2658||-7.8358|-8.5058|-7.7958|-12.7758|-12.5856|-12.5177|-12.1877|-13.652|-10.512|-6.152|-6.092|-5.692|-6.322|-8.382|-13.272|-11.762|-14.7587|-10.9887|-8.4187|-11.9787||-8.0321|-8.1521|-10.1821|-11.8221|5.3033|4.3133|6.1433|7.0633|7.4933|7.8133|7.4633|11.0033|10.9533|13.016|9.216|11.396|11.7862|12.1776|12.5891|8.1125|7.9825|11.3325|12.8891|12.6591|12.7991|11.9136|10.2736|11.8236|7.9936|8.7436|8.7636|5.3036|6.9336|6.1736|7.4436|7.0136|8.2236|9.5136|8.8536|5.1736|6.9136|6.5136|9.9436|10.3864|11.6264|8.0664|7.0864|5.9964|7.8164|7.5964|7.9364|3.2164|7.4964|7.6664|8.1064|6.3264|8.4664||8.8364|10.2664|8.7899|8.8999|7.9899|9.7099|9.0157|9.9839|9.3939|8.2739|1.9539|1.5139|2.8539|5.5339|7.1639|8.0039|9.5539|-2.7389|-4.1289|-5.2089|-3.0689|-4.2889|-8.8089|-6.0389|-7.5289|-6.3689|-6.1989|-7.8989|-9.5489|-8.0655|-9.2255|-9.9358|-7.8758|-9.1958|-10.7458|-13.1072|-11.2461|-11.8303|-8.4503|-9.4303|-9.4303|-9.9803|-10.7803|-8.0603||-5.7403|-3.2503|-4.6503|-7.6203|-6.7003|-1.4703|-0.5203|-4.4703|-2.6603|-3.0303|-6.0503|-9.4003|7.8219|8.4922|8.709|10.3023|8.0427|8.3227|8.3927|8.4127|8.9396|8.3896|7.9596|9.5696||8.9315|10.219|9.915|9.495|11.221|10.107|11.3655|8.2555|8.0555|6.0155|2.3055|3.5555|6.0555|7.2955|6.9155|9.3655|8.8232|7.2332|7.4432|7.8232|7.8556|7.4194|7.8995|7.5629|8.1818|7.0086|7.0217|6.5517|5.3917|6.3817|5.9017|7.4317|8.43|5.9337|5.2037|5.1537|4.4837|4.8737|7.8837|7.6937||9.8037|8.7496|8.5042|7.7494|7.8694|6.0294|5.8094|3.7094|5.7194|4.0494
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|-2.4738|-2.2038|-2.6738|-2.2638|-2.3238|-2.2738|-1.7438|-2.6038|-3.6254|-2.9269||-3.2384|-3.7181|-2.7973|-2.7373|-3.1873|-3.0373|-3.3073|-2.8573|-3.1373|-3.6073|-3.7273|-3.713|-3.333|-2.893|-2.883|-4.293|-5.5891|-5.1791|-4.6191|-3.4091|-5.0091|-4.9747|-5.2407|-4.9228||-3.7053|-4.6646|-4.2751|-3.9451|-4.4574|-5.5639|-5.8326|1.7927|1.9227|2.4127|3.4527|3.8427|4.0327|4.4427|5.8316||4.0549|4.8021|4.0421|4.1921|4.2621|4.6218|-1.1341|-0.5541|-3.8441|-3.7641|-3.8341|-2.5841|-3.0741|-3.4641|-4.3441|-3.5141|-4.8364|-4.333|-4.2585|-5.1777||0.981|2.031|1.561|1.451|1.031|1.061|2.031|1.541|1.731|2.241|1.921|2.731|2.641|3.5981|2.6197|3.3947|2.6984|2.8584|2.3461|1.5061|1.1761|2.0961|1.6961|1.1261|1.3761|1.2161|1.1961|1.1261|1.0761|1.4061|1.0061|0.8861|1.0561|1.4561|2.4861|2.0861|2.6561|3.8561|3.3861|3.4661|4.0314|4.3067|5.1501|-1.0925|-0.8925|-2.3525|-2.0125|-3.5425|-2.8721|-2.3921|-2.3121|-3.0801|-2.5652|-2.6617|0.4468|1.2668|1.0968||2.1968|2.3129|-0.2704|-0.6404|-0.6204|-0.6704|-1.8104|-1.3004|-0.8304|-0.5604|-0.6004|-1.8104|-1.9304|-1.2604|-1.6304|-2.1004|-2.3699|-2.4472|-2.8548|-2.543|-2.053|-2.223|-2.563|-2.6975|-2.9528|-2.5728|-2.0928|-2.5428|-2.9528|-2.9202|-3.0064|-4.2005|-2.8593|-2.8293|-2.9693|-2.7493|-2.8493|-3.1503|-2.6703|-1.8303|-2.8903|-2.5403|-2.5212|-2.3712||-2.0312|-1.9412|-2.0912|-1.6312|-1.8112|-2.1812|-2.3412|-2.8412|-2.4012|-2.5812|-3.4012|-2.1112|-2.5112|-2.4912|-2.7612|-2.6112|-3.1112|-3.5447|-3.2347|-2.7747|-3.1947|-3.5045|-3.6685|-3.2935||-2.7585|-2.5685|-2.8035|-3.0835|-2.5735|-3.1435|-2.4585|-3.1435|-3.3385|-3.2685|-2.4835|-2.8685|-4.1335|0.8263|1.0513|2.5213|2.1863|1.6113|2.3413|2.8513|3.0903|3.2703|2.8353|2.9853|3.1053|3.859|3.4018|3.4168|4.2618|3.9744|4.0201|3.0501|3.8228|4.3345|3.3195|4.1443|4.0216|3.1006|3.5356|4.273||4.2544|4.9535|4.6809|3.7759|4.9656|4.1006|3.9106|4.0756|-1.9408|-2.0108
01124|40089|/equities/qualys-inc|R2000GROWTH|11.1407|14.5407|16.0707|21.0549|-3.3878|-3.6278|-6.1178|-7.6178|-17.7478|-16.7767||-18.0358|-20.2738|-16.0265|-15.0965|-16.0165|-22.3015|-2.9765|-1.3365|-6.7065|-8.4265|-8.6565|-12.0565|-10.1965|-9.0865|-9.5265|-14.0665|-17.5049|-17.9549|-16.3249|-9.0749|-14.4249|-13.995|-14.085|-13.945||-12.9163|-15.96|-12.44|-9.46|-11.9|-14.33|-12.85|-16.1502|-12.6844|5.302|5.892|9.232|10.7835|11.195|10.695||-2.1345|-3.8045|-4.2844|-7.3744|-6.4445|-10.3644|-6.6345|-9.6444|-7.7844|-9.4044|-9.3144|-9.0545|-9.4445|-14.8544|-13.8644|-12.0845|-16.2245|-11.2145|-7.1645|-11.7944||-8.0044|-12.8744|4.6192|10.1092|10.2806|11.1606|12.9748|9.5248|12.5548|11.9313|11.8546|14.0046|16.2465|11.7365|15.2986|8.7222|9.3249|10.8249|11.8499|9.0564|7.3185|8.6094|9.3511|-1.1683|-2.0283|-3.6883|-3.5783|-4.1783|-4.1783|-3.5483|-4.3883|-8.3083|-8.6583|-8.6283|-5.8583|-7.3783|-8.8483|-10.0983|-8.8191|-9.9846|-10.3146|-11.089|3.185|6.095|6.625|3.825|2.765|2.135|6.165|6.225|6.385|6.155|6.075|1.725|4.105|4.395|3.295||6.535|6.5689|7.3552|7.9289|7.4844|8.0284|7.7824|9.2093|9.1038|8.1845|8.1845|8.2545|6.7345|8.1245|7.4245|9.0445|9.4345|5.5045|8.5645|-1.8947|-4.6347|-1.8447|-3.0347|-2.7247|-4.1747|-5.4447|-4.6047|-6.1047|-8.3147|-7.7576|-7.598|-8.158|-8.188|-5.908|-8.608|-8.298|-9.368|2.0526|5.5327|5.6926|7.5327|7.5327|6.7926|8.1559||3.6359|2.2759|2.0259|3.9059|3.9359|2.8759|3.0759|3.4259|4.7959|5.1259|7.2859|9.7472|8.211|8.4147|-3.205|-1.295|-1.115|-2.455|-1.965|-4.645|-4.125|-5.405|-5.405|-7.185||-8.5211|-8.3317|-7.6648|-7.0048|-6.0248|-6.2648|-7.1848|-8.8948|-7.9648|-7.8248|-5.8548|-8.6248|-7.5048|-4.4448|-4.9248|-7.7548|-7.4748|-11.3048|-12.067|1.67|3.645|6.055|7.135|9.585|11.5368|6.1018|8.2418|8.6918|6.8618|9.6518|8.0018|10.5918|9.2582|10.611|11.2254|10.1734|9.7934|9.4769|11.6969|12.8084||10.7184|11.6184|10.6284|12.7884|14.2156|9.2156|9.5656|14.3656|14.4656|-5.3354
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|5.4324|7.0224|7.2324|7.4524|7.8993|10.0153|9.533|8.353|7.623|9.9285||-5.9787|-6.8475|-5.1463|-5.5297|-6.7197|-7.9116|-6.363|-4.9578|-5.8777|-5.6577|-5.5177|-5.9077|-4.2378|-3.0578|-2.9477|-5.4878|-8.0378|-8.0694|-7.3194|-5.6263|-7.6107|-7.7458|-7.3651|-6.2651||-6.1801|-5.7717|-4.4117|-3.6717|-5.6317|-4.9292|-5.7976|-6.6774|2.4542|3.1242|1.8642|2.4642|3.7742|4.6842|5.8905||5.3859|6.0069|5.6739|3.5639|5.3539|6.1439|8.1741|-2.9871|-2.7871|-3.3171|-3.8371|-1.9271|-2.2771|-2.5371|-5.0471|-3.7171|-6.2571|-5.5171|-5.8132|-6.4244||-4.7774|-5.3109|-5.7123|-4.4723|-5.2423|-6.5192|1.8187|1.3687|1.9687|1.7587|1.9187|3.4587|1.4187|2.4287|1.2686|2.3987|2.0687|2.1287|1.9587|1.8987|0.9387|3.5387|4.12|4.4119|4.5258|4.5792|4.6564|5.1693|4.8192|4.5741|5.562|3.622|4.482|4.7298|5.1098|3.7498|3.2698|2.3498|4.1098|5.2521|-1.2242|-2.1242|-1.8642|-1.7042|-2.5942|-4.4642|-5.7562|-4.8762|-3.28|-3.54|-3.8|-3.78|-3.61|0.709|2.309|2.099|2.269||3.679|3.999|4.3621|4.7468|3.6468|4.4359|2.8659|4.2059|3.6059|4.3985|3.8465|3.4065|3.3465|4.0965|3.8665|3.9665|4.2624|4.414|4.8642|5.0606|5.1916|-2.3007|-2.4007|-2.3807|-1.8407|-1.5107|-0.7607|-1.6907|-2.4707|-2.2907|-2.1207|-2.7807|-1.2907|-3.1507|-4.5507|-4.8679|-4.7481|-4.6503|-3.9939|-3.6639|-3.5739|-4.7539|-4.4398|-4.6898||-4.9761|0.7627|0.8827|3.0227|4.5127|4.6936|3.1636|2.0636|2.8736|3.6336|3.0136|4.6536|5.5226|4.3026|4.8726|5.5426|5.5526|4.5026|4.7027|5.6626|5.9461|4.4179|4.8979|5.1949||5.6553|5.6767|4.6767|5.3367|7.4905|-2.8563|-2.1563|-3.6563|-5.1663|-5.0063|-3.5463|-5.9363|-6.8492|-5.2164|-6.4967|-6.6262|-4.5062|-5.2502|-4.818|-5.05|-3.63|-3.23|-2.99|-3.37|-3.78|-4.65|-5.83|-4.91|-6.2566|-5.0135|-3.3635|-3.8635|-5.3035|-4.3035|-4.2735|-3.8735|-4.2635|-4.5435|-4.6635|-4.1935||-4.2535|-6.3435|-6.1435|-4.8935|-4.1735|-5.1635|-6.6235|-7.4714|-7.5882|-7.8382
01126|15761|/equities/conmed-corp|R2000GROWTH|6.7995|9.3395|10.2195|10.1595|11.0795|12.6895|14.8295|17.8119|11.4819|12.8218||10.2918|10.2618|14.9918|13.8418|12.0657|12.9557|13.7357|14.6257|16.5268|13.7268|16.6568|15.9716|18.4762|18.7662|-0.5301|-2.9901|-8.0601|-16.2301|-14.1201|-13.0401|-14.8274|-18.1209|-15.6488|-13.4688||-12.9961|-14.0484|-13.7384|-14.2584|-17.2824|6.0784|8.5484|9.2084|13.1484|11.997|7.897|9.457|-0.8555|-1.4555|-1.3755||-2.7555|-4.8955|-8.7155|-11.8555|-10.3555|-12.5655|3.9938|2.8438|5.6738|5.9238|6.9938|13.4038|11.4338|-6.7955|-12.9155|-9.6055|-13.6055|-13.3155|-15.7567|-16.0423||-11.6448|-11.2448|-11.1048|-12.0848|-14.9244|-14.9416|6.1574|5.3574|6.0074|5.5474|10.1874|11.4874|10.4496|11.4496|13.3823|14.8953|-1.1478|-4.1778|-4.2078|-4.7978|3.411|7.191|7.731|9.781|9.3657|10.9309|10.0309|9.1556|9.8156|10.538|9.7297|10.7997|9.2297|11.9897|12.4823|14.7781|9.1381|8.4381|12.1681|9.4081|10.8418|10.169|11.039|9.489|10.639|10.1423|7.9623|9.5123|10.5623|-0.7883|-4.1482|-7.4383|-9.5982|-11.9812|2.4798|3.9098|3.5298||4.3498|6.0298|3.8898|6.2398|7.3798|9.3498|7.8661|9.6561|-1.5252|-4.6652|-6.2552|-6.8751|-8.6352|-7.5052|-7.7351|-10.4552|-11.9011|-9.5611|-12.2305|-12.694|-10.004|-12.414|0.9385|6.7485|8.8885|10.8185|10.9285|11.9985|-1.6468|-3.7268|-4.2068|-4.6768|-3.5868|-6.5668|-11.3668|-11.4919|-12.2919|-10.5062|-9.6762|4.1435|2.4535|3.3435|5.6235|4.7535||5.8235|5.7135|4.3835|4.0735|6.3135|7.9435|8.1935|9.0035|-1.4062|-4.2662|-7.1262|-4.2562|-5.5462|-5.7562|-5.5562|-5.5462|-6.2862|-8.9362|-8.3862|-9.9062|-7.6962|-9.2062|-12.5652|5.7503||4.9903|3.8303|4.8603|5.6503|5.6903|6.1503|6.3403|7.3603|6.4703|9.7503|9.4203|8.0303|4.3503|8.8403|10.5403|11.5096|10.3796|9.2596|12.7096|13.3607|9.4443|10.6043|9.1227|10.6755|9.3955|8.0255|7.8455|6.7255|3.1155|4.9555|5.2455|6.3255|5.4855|6.9255|9.4655|9.1255|11.0871|11.3195|-1.6785|-2.4385||-4.0685|-3.0085|-3.5385|-5.8685|-4.3785|-7.9885|-12.7285|-11.5528|-8.3328|-8.1928
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|-12.7032|3.1184|4.1384|5.7384|3.4784|4.9584|7.4984|7.5884|4.4884|7.3284||8.7084|10.3484|11.6185|9.3075|4.5175|5.6175|9.3975|-1.1208|-2.8208|-4.8708|-7.3508|-8.4608|-7.7208|-5.6108|-4.7108|-9.4308|-11.1079|-7.8279|-7.1779|-7.5279|-8.6879|0.143|1.563|3.083||5.023|4.903|5.543|7.523|5.813|6.953|5.703|4.463|8.233|9.2061|9.4624|8.5824|11.0266|10.2496|11.9383||10.6668|13.0649|-1.8289|-8.1089|-8.0789|-9.9989|-8.8189|-9.3189|-8.7089|-7.5789|-4.8589|-6.4889|-7.7789|-8.8989|-12.7489|-11.0189|-15.2738|-12.5967|-10.9385|-12.844||4.986|4.126|3.586|4.306|4.616|6.036|8.896|9.006|7.286|5.886|5.756|7.146|8.586|11.0354|8.2677|8.2377|8.1937|6.6437|4.3737|3.2537|2.3337|3.1337|3.2437|2.7637|2.9637|1.9537|3.6637|4.9237|3.0337|3.2137|3.3237|4.8537|4.8737|5.0637|4.5337|4.3137|4.0937|4.3937|5.7037|2.5337|5.0137|5.0837|6.7137|8.0997|5.9997|7.4847|6.5265|7.3864|7.8064|7.8526|7.3226|7.1126|5.7726|0.9326|2.2926|3.7426|5.7126||6.9726|7.3526|8.9164|10.3333|8.5869|10.7291|-3.3407|-1.2707|-2.1907|-4.8707|-5.7107|-8.3607|2.3691|3.7591|6.7291|8.3791|8.6391|8.3891|5.3591|4.1291|7.2091|6.5891|2.9091|5.4591|4.4591|5.2091|6.0891|5.5091|5.6991|6.9091|7.9191|9.7691|11.1591|-4.8858|-6.8758|-3.3058|-2.6258|-2.7358|-3.5158|-1.0858|-3.8458|-7.2058|-7.6273|-8.0473||0.4093|1.3893|2.5093|2.1493|3.3393|7.3193|7.8496|6.2096|6.6696|7.0896|6.0596|7.3696|7.5996|8.4776|7.3284|8.8236|6.9026|7.8853|9.1498|5.7698|4.0198|4.6598|6.6998|-0.6252||-3.6152|-2.9452|-2.7852|-5.3052|-6.2252|-8.0652|-8.4552|-8.4186|-10.121|-8.4216|-6.7316|-9.4316|-12.0588|-7.4268|-7.0668|-4.7068|-8.0468|-8.2968|-7.6468|-2.3268|-5.0468|-4.7068|-6.9168|-6.3468|-6.6568|-7.7568|-7.3768|-6.5368|-8.4668|-5.5068|-5.6068|-6.6668|-7.5668|-7.6468|-6.8018|-7.7218|-7.303|-7.6091|-9.0681|-9.0608||-8.0808|-9.597|-8.9495|-10.2795|-8.2195|-9.0195|3.1243|2.3443|4.1743|6.1443
01128|16502|/equities/lhc-group|R2000GROWTH|17.7051|17.7274|15.8574|17.9274|20.9397|19.8423|18.6323|-5.7309|-13.3009|-10.3609||-9.0609|-8.0609|-3.0009|-1.5109|-7.8709|-8.0609|-7.8009|-7.2509|-10.0509|-12.4709|-11.7909|-12.9309|-11.1309|-9.5509|-10.1609|-16.6809|-22.513|-20.8894|-20.8173|-14.3473|-19.3373|-18.2121|-18.1221|-15.2721||-9.0621|-13.3921|-16.8221|-9.9021|-12.7421|2.8306|3.7006|6.6206|12.4806|15.3706|12.0406|13.4206|13.687|15.3788|17.4005||18.8976|17.1874|16.8574|11.9574|15.0774|9.7974|15.7074|14.9774|15.4574|18.4974|18.1162|22.9526|-5.55|-13.41|-19.96|-16.46|-23.2385|-20.4259|-20.8447|-17.7247||-16.9097|-18.9731|-16.8161|-18.9576|-15.2576|-11.9576|-9.0376|-9.8976|-4.4876|-8.5976|-5.9776|-2.9176|-7.8076|-9.8676|-18.4376|-12.6876|-20.2176|-14.0176|-19.3376|-21.4392|-21.8918|-20.6618|10.4352|12.3152|15.7351|16.6552|23.304|-3.8946|-5.3146|-7.0846|-8.0846|-13.3846|-19.6849|-14.8354|-14.1054|-14.2817|-17.0585|-16.1982|-17.142|-15.4009|-12.838|-14.1847|-10.9047|-13.0247|-14.7764|-13.4317|-14.4838|-15.145|-12.115|-15.495|-15.6216|-17.8968|-13.8736|-14.9857|-11.7057|-8.0957|-13.5157||-7.9757|-5.6857|-4.1857|-4.2357|-8.4257|-9.3157|-13.9157|-13.0013|-13.0613|-14.0213|-14.9627|-17.4231|-20.2597|-17.9816|-18.2409|-21.5532|-19.2444|-21.4311|-26.3332|-23.3757|-23.8557|-27.7962|15.8935|15.3535|12.9735|15.7835|15.9674|10.4674|10.8674|10.5774|17.6574|13.215|12.285|12.625|8.805|7.945|8.145|7.115|9.385|12.955|14.495|20.3279|18.3418|16.6318||14.0818|14.2718|10.0518|13.5318|14.9918|14.0818|11.9318|9.2418|10.7018|10.5318|6.9218|10.2918|7.3518|12.2718|14.4018|14.0418|-2.6582|-3.1582|-5.2882|-7.2082|-7.1482|-11.6982|-13.8782|-10.1382||-9.2882|-5.8382|-4.9882|-8.2882|-10.3682|-10.9482|-9.1482|-13.7382|-20.6982|-19.2209|-19.4063|-24.4324|-23.3578|-19.0298|-21.8259|-19.0184|-18.7084|-21.8684|3.8221|5.372|6.6021|9.3321|17.422|15.4323|18.1867|18.7171|15.2871|18.6716|17.3596|18.0215|16.7915|18.4936|15.3236|16.8836|14.3236|21.2036|23.0141|16.0641|19.6241|22.0459||18.4815|17.0416|14.4116|12.6616|21.4616|14.9216|20.3416|19.5616|20.5016|21.9019
01129|17001|/equities/papa-johns-international|R2000GROWTH|-18.2238|-11.7992|-13.2213|-8.0713|-7.4013|-9.4313|-9.1213|-10.4313|-13.57|-11.5219||-8.8587|-10.723|-8.9128|-10.3064|-9.9464|-12.2568|-12.5798|-7.9298|-8.5098|-9.6598|-7.3298|-5.9998|-3.5598|-4.3398|-5.0798|-5.7198|-10.4598|-12.1098|-11.4198|-9.8498|-14.1498|-15.3493|-14.2393|-11.6792||-12.0792|-14.1064|-14.4551|-12.9958|-8.4158|-7.8158|-9.5658|-12.5758|-15.7099|7.0614|7.3914|8.6114|12.3416|-3.016|-2.4459||-4.4759|-5.956|-6.6159|-5.746|-5.9759|-8.046|-5.496|-8.936|-8.846|-8.736|-6.376|-4.0559|-6.236|-8.816|-12.786|-12.006|-16.9559|-15.7884|4.6314|7.2614||12.2614|8.9414|8.9214|11.4814|10.4478|8.3078|7.9778|9.4678|8.7978|8.6278|7.1578|10.6378|8.7978|10.9578|18.6778|7.1361|-4.0642|-2.7042|-4.3842|-6.7742|-8.7842|-9.8042|-8.5308|-8.6401|-9.5184|-11.6477|-10.0477|-8.5177|-10.1877|-7.1977|3.0842|3.8442|1.5842|2.0342|4.8942|5.1642|2.6742|3.9342|5.4542|4.4742|5.7842|2.6742|6.1542|7.2042|6.602|6.102|6.952|6.042|6.612|7.942|7.712|5.302|6.152|6.892|6.3314|5.8014|7.9014||8.1106|7.6406|9.5318|8.6393|6.6793|6.1293|5.7693|4.5493|4.6393|4.1693|3.8593|8.6093|8.4293|10.1427|11.0694|11.8465|11.7105|9.9068|9.8334|7.6834|9.5434|10.2934|6.9752|7.5752|5.7752|5.9452|6.9952|6.9652|7.7152|7.5552|9.7952|13.6248|6.8597|6.4697|4.9197|3.5997|4.8097|5.9997|6.6777|6.1285|8.4122|6.8367|5.2717|5.2217||5.5317|4.2317|4.6917|4.9517|4.7017|3.3317|4.8317|5.3323|5.755|6.8117|6.4312|6.1212|5.2096|4.7596|5.5196|6.933|5.8342|6.7299|8.1068|-3.3484|-4.9684|-5.1585|-5.0984|-4.3284||-5.7685|-6.0084|-6.4755|-6.9363|-5.6563|-7.8263|-7.7138|0.9335|3.1835|3.1035|3.5535|3.4435|2.2635|3.9135|2.2935|6.2535|7.7935|2.5366|5.1766|6.5266|5.5943|7.6402|6.2025|6.4071|6.1282|7.4003|5.9603|7.0011|6.9211|8.1783|7.4383|6.5583|7.5683|9.4915|-1.9953|-0.1153|-2.9353|-2.2353|-4.6053|-6.3453||-7.3353|-7.1753|-9.1053|-9.4259|-7.6159|-8.6359|-10.4081|-7.3581|-7.8481|-9.3181
01130|16008|/equities/the-ensign-group|R2000GROWTH|7.6687|8.1563|7.7463|8.7307|8.645|9.825|9.7966|7.1166|5.3566|6.5666||7.3966|8.0261|9.7993|10.2708|8.2156|8.6956|10.2918|-5.0064|-6.8264|-9.0364|-7.2664|-8.2736|-7.3836|-7.1336|-6.2736|-7.7136|-9.2683|-10.6365|-9.5165|-7.7502|-9.8164|-9.9986|-9.8886|-9.9836||3.2394|3.0894|1.2194|3.4394|3.7994|3.0994|4.5794|5.8794|6.6694|8.0794|7.0895|6.8395|8.3973|8.9203|10.5292||-1.0043|-0.6643|-2.6643|-5.7643|-4.9143|-6.7143|-4.7943|-3.7943|-4.2043|-3.5843|-4.5143|-2.5143|-3.0643|-4.6743|-7.2943|-6.7293|-9.2881|1.2352|2.1052|2.6552||6.0652|6.5652|7.7077|5.8877|7.5577|7.6377|7.248|7.088|7.848|8.3492|7.8272|9.0516|8.3216|11.948|7.6181|8.6137|6.0537|8.5537|10.0829|-0.4696|-7.3996|-6.3296|-8.4118|-5.6918|-4.3718|-5.7518|-3.9718|-4.1018|-5.0018|-5.1118|-5.5718|-5.4518|-6.8886|-6.6971|-7.0052|-6.3871|-5.6466|-5.3966|-5.5434|-6.3712|-6.1393|-5.9309|-4.4209|-5.9509|-7.1072|-6.1312|-6.7285|-7.0513|-7.0373|-6.1073|-7.3273|-5.8873|-4.6373|-4.9373|-4.9473|-3.9673|-3.6873||-2.1573|-1.8273|-2.0673|-3.3473|-3.6573|-2.7073|-5.1373|-4.4373|-3.5873|-2.9473|-3.4273|-5.3973|-6.9194|-5.5418|-5.3892|-5.2137|-4.6637|-5.2637|-5.6397|-5.9165|-5.6253|-6.2653|-7.718|-5.958|-6.838|-6.148|-7.808|3.4963|2.5063|2.0663|3.2563|1.7963|3.3563|3.9363|3.1763|3.9363|3.6863|4.2763|4.6363|6.3063|4.5063|4.1863|5.6363|5.0263||5.6163|5.8463|3.6563|5.1163|7.1608|6.1653|-0.844|-2.604|-2.844|-3.504|-4.474|-1.844|-2.924|-2.454|-3.714|-3.524|-4.434|-4.744|-4.044|-4.594|-5.224|-5.394|-7.0696|-5.6878||-6.4078|-7.419|-6.609|-7.419|-8.379|-7.7344|-7.0644|-7.7744|-9.3196|-9.5292|-8.2724|-9.3424|-11.6916|-10.5123|-11.3845|-9.0145|-10.0845|-9.0345|-8.8145|-7.9245|-9.5045|1.0819|3.1519|2.7619|3.0219|2.7819|1.4819|3.9319|2.0319|2.6519|6.4719|7.7119|7.3319|6.4019|6.4019|7.8419|9.9219|6.2819|8.9819|9.5881||10.2535|10.3435|9.1535|7.7935|12.6335|12.7263|9.9738|8.0741|10.5241|9.4841
01131|101895|/equities/trinet-grou|R2000GROWTH|6.3983|7.8483|7.5483|8.4694|6.6394|7.5994|9.0094|6.2594|5.8194|4.2694||7.3294|8.0294|-9.73|4.0149|2.2649|1.8449|4.4749|6.5049|-1.86|-4.7|-4.36|-4.68|-4.45|-5.21|-5.75|-7.35|-9.52|-10.21|-8.26|-5.29|-7.88|-7.12|-6.57|-7.54||-7.0232|-7.5922|-7.5412|-6.5712|-5.7012|-7.9652|-6.4399|-5.2199|-1.4999|-2.4699|-3.6499|-3.2699|-1.9399|-1.4099|-1.9499||-4.3399|-4.8699|-5.0799|-8.1799|-7.7668|-9.8805|-6.7164|-8.4779|-7.5853|-7.8426|-9.0328|-8.288|-7.658|-7.438|-10.208|-8.5908|-13.2098|-8.7874|-5.3674|-6.6174||4.6207|5.9007|4.2407|3.8707|3.9407|5.1407|6.4607|5.4307|6.5507|8.3854|6.4561|7.4561|8.3678|9.7101|6.4601|8.262|6.502|6.55|7.1619|6.0926|3.9226|4.4126|2.9426|2.8726|2.8726|2.8026|3.3926|4.5326|4.6226|4.2826|5.5226|5.7126|5.5826|5.8826|6.5811|6.4939|7.2864|5.4375|5.0875|3.1275|3.8275|2.9875|4.0975|4.9175|5.2971|5.1897|4.8924|5.739|4.469|5.1735|4.8607|3.3307|4.5207|3.8207|3.8207|4.1107|4.2907||3.8707|4.5207|5.0732|4.5623|3.5023|4.2223|3.8073|4.1073|4.8761|4.9159|4.7702|4.6003|2.6102|3.7702|4.5402|4.9095|4.4377|5.6052|5.6472|5.2138|5.5038|5.507|4.9295|5.9688|4.9471|6.0936|5.9222|5.8648|6.4344|-1.7341|-1.6141|-2.6441|-2.2341|-2.3541|-4.1941|-2.5341|-2.2841|-2.5741|-3.4241|-3.0041|-3.9241|-4.4341|-4.2282|-4.1182||-2.6082|-2.6681|-2.9181|-1.6082|-2.0382|-1.0082|-2.1381|-3.2781|-3.1182|-3.2182|-5.0082|-4.4967|-4.3916|-3.2116|-4.2015|-3.1715|-4.8015|-5.2955|-4.1855|-5.1055|-5.5872|-5.5372|-6.4656|-5.8703||-6.6288|-6.0936|-5.2336|-4.9736|-4.1636|-5.4436|-4.9536|-5.3536|-4.6114|-3.0614|-2.5814|-3.7814|-6.7314|-6.7555|-5.3595|-3.0795|-5.0595|-5.7695|-6.2683|-6.1265|-6.9165|-6.0985|-6.8785|-9.9901|4.0034|5.6443|4.0511|3.9811|2.8911|3.6611|4.6411|-0.5839|-1.6139|-2.8539|-2.3439|-3.1839|-4.6839|-6.0239|-4.5939|-4.3939||-4.9439|-6.3839|-6.8539|-7.2894|-5.9394|-6.9094|0.3554|1.1854|2.3954|3.4354
01132|16842|/equities/overstock.com|R2000GROWTH|8.5417|9.4617|10.2217|13.8817|13.0617|16.2254|15.1827|18.7036|10.4636|-12.7399||-11.7683|-11.6838|3.0665|7.6964|5.0465|5.4964|7.6264|10.6165|13.1758|10.7385|12.722|9.132|10.352|13.192|-2.8048|-7.6548|-11.4848|-12.5156|-11.0256|-9.1956|-11.9257|-12.013|-10.6549|-11.3468||-11.1652|-10.7057|-8.3557|-6.7457|-9.5857|-11.3686|-11.4486|-12.8985|-10.3699|-9.7335|-11.9179|-10.2879|-11.2079|-13.1514|-13.3077||-12.2919|-15.0907|-13.7986|-15.958|-15.3531|-17.9901|-14.4809|-16.9664|-19.7388|-19.509|-19.9089|-17.6896|-13.2596|-16.3996|-19.211|-17.791|-21.0785|-16.5185|-19.0723|-17.0756||-16.4556|-16.5056|8.6947|14.9647|15.5612|13.3412|17.5841|16.1741|12.3541|7.7541|5.5141|11.2641|14.6441|16.6366|17.0666|18.2171|20.3005|15.1083|15.6683|18.6734|3.2926|8.2326|9.8226|-3.4883|-3.4683|-1.6683|-3.5783|-4.2483|-6.7583|-8.0283|1.6158|4.7258|3.6758|6.0858|4.2158|2.1358|2.3758|1.6058|6.7758|5.7258|9.5858|11.3006|13.0665|12.1356|10.5634|-2.1294|-5.5794|-5.8994|-4.0894|-7.4394|-7.6294|-8.6135|-7.2435|-9.1435|-8.0835|-9.3635|-8.8573||-9.6573|-8.4973|-7.2173|-7.0173|-6.3173|-5.6873|-7.3473|-5.9073|-6.5173|-8.2673|-9.5873|-11.8073|-11.411|-10.861|-10.721|-7.661|-7.191|-10.061|-11.081|-9.501|-12.271|-11.321|-14.321|-13.1389|-16.5983|-17.307|-16.6757|-16.7824|-16.3104|-13.8839|-13.9339|-14.5813|-13.1813|-15.1913|-16.2813|-16.0613|-11.3613|4.0339|13.6639|13.0139|14.3339|6.8639|2.9539|5.6239||4.9039|7.2439|9.1639|14.5039|14.0979|10.8679|13.2618|14.0457|9.7757|7.6457|9.5557|11.8857|11.4557|11.2857|12.1657|12.9057|11.6357|14.0157|15.7649|17.3349|15.3264|17.1878|20.9251|13.1722||12.9422|17.336|17.9104|12.7866|16.0945|11.3545|12.6845|10.3345|12.1345|8.8845|6.3045|2.0745|4.3245|12.1845|10.1845|15.6345|13.4645|10.3945|13.4245|17.6645|17.3886|10.3586|6.6986|6.4486|5.4086|6.0486|3.3186|4.2286|2.3386|3.9986|10.3386|11.2786|13.2686|16.7311|-6.0077|-6.5977|-12.5177|-16.1058|-13.1359|-14.5843||-11.9943|-14.4343|-15.5743|-18.1949|-15.9398|-17.9898|-22.1358|-15.2258|-10.3558|-7.0758
01133|16954|/equities/perficient|R2000GROWTH|-13.3817|-9.8317|-6.4717|-4.6917|-10.3617|-9.0017|-5.5417|-7.9217|-16.0817|-13.4262||-12.6769|-13.1669|-7.8569|-9.6069|-13.0169|-12.9769|-9.2269|-6.6969|-9.5069|-11.4369|-9.8769|-12.1769|-9.4869|-8.0269|-9.0169|-14.5069|-18.6369|-14.3669|-18.0769|-13.4712|-15.9872|-17.4514|-18.7314|-16.8232||-18.5102|-18.9901|-15.2901|-15.5301|-16.4901|-20.794|-16.2177|-20.0627|-18.2579|-16.3384|-12.4884|-11.9284|-8.4684|-9.4584|-5.4684||-11.2584|-14.2084|-15.2384|-19.6984|-19.8984|-25.5039|-17.3739|-20.7331|-16.9631|-7.6731|-7.8831|-10.7231|-13.2531|-19.7231|-22.5646|-17.0146|-24.77|3.8942|5.2242|1.1042||6.3542|3.5842|5.6241|13.4942|15.2411|12.8611|12.0711|9.2611|9.2811|9.7211|10.5211|16.7311|17.0611|16.7111|24.0252|-1.7394|-7.8394|-9.1594|-9.4694|-8.2794|-11.1694|-12.2139|-11.4578|-12.2978|-14.2544|3.4177|10.1377|12.0307|9.382|11.1078|11.2387|11.3886|8.9165|8.8965|10.8765|8.5368|8.6968|7.9568|8.0168|4.3468|7.2468|5.8868|10.0968|11.7068|11.4444|-2.9796|-6.4396|-8.9896|4.6641|6.3541|6.8241|5.8741|5.2141|7.6741|9.4741|9.3022|8.6422||11.5522|8.706|9.3459|10.9244|11.1543|10.385|10.5138|10.2171|9.8184|10.0158|9.723|7.103|7.463|8.663|10.2824|8.2028|7.6228|5.8228|7.6428|8.0223|7.0123|8.9289|8.5004|8.8454|7.1739|6.718|8.8375|5.4311|5.9613|5.0313|4.2113|3.4013|4.2613|4.0918|3.0418|3.1018|3.4518|4.0518|4.2394|5.1464|4.5564|3.1764|4.4364|4.3325||4.7025|4.606|3.046|3.486|4.276|3.406|4.756|4.5064|4.5532|4.1132|4.8248|5.009|4.9143|5.0326|5.2119|6.0762|6.1818|4.6094|5.8737|4.8778|4.8977|2.6678|3.7278|3.8277||2.9577|3.2877|4.2177|4.5777|5.3373|5.3805|6.7194|5.5442|5.3142|6.5253|7.4452|6.6052|5.3252|5.1852|5.1552|6.5506|6.0593|5.3993|6.003|5.8185|6.0951|5.6251|4.3751|4.5151|5.4551|4.6751|3.6151|4.2451|3.5751|4.3151|5.2151|6.1721|5.9316|5.7261|5.6561|4.9961|3.3761|4.5961|-2.0672|-2.0772||-2.4572|-4.7372|-4.9372|-4.9272|-3.2072|-4.8772|0.8049|2.0349|4.2449|4.704
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|12.5506|23.2106|21.7506|24.3807|24.7943|24.9227|29.9371|-5.0667|-17.1068|-16.0868||-7.8068|-18.6268|-16.2608|-17.6508|-20.8308|-23.8421|-19.3021|-14.7221|-14.3921|-17.0421|-15.1521|-15.4621|-10.9621|-13.6121|-13.3421|-19.2421|-29.5721|-29.2221|-27.1432|-22.3132|-26.1332|-31.6206|-32.1526|-30.2787||-27.6024|-28.1889|-24.3259|-20.1059|-26.5159|-22.633|-23.3546|-30.7915|-29.5071|-31.0414|19.4695|19.607|20.177|24.957|22.0631||20.2876|20.9505|18.6694|13.5995|16.5695|20.1694|20.1648|20.4948|17.2848|13.5648|13.3248|18.6548|17.8348|14.7448|11.2548|15.8548|7.0248|11.2548|10.5648|5.1448||17.8648|19.4035|19.7842|19.2071|15.6455|18.9364|16.3664|15.2876|18.8266|16.4149|13.6849|16.8149|17.7249|19.6349|23.5572|20.6472|27.2121|24.1128|27.5513|-8.4569|-10.0969|-5.1269|-7.3669|-7.4369|-7.7569|-10.5369|-8.0069|-7.6869|-7.9769|-6.6669|-11.4069|-10.5869|-9.7269|-8.9469|-6.9369|-10.1969|-8.2869|-13.7869|-9.8769|-11.6569|-8.0369|-8.6269|-3.3469|-4.1869|-7.4369|-10.4669|-12.5069|-10.3969|-11.549|-13.109|-12.455|-15.1496|-14.0211|-15.717|-17.5524|-13.2024|-18.0751||11.3423|13.9936|11.8136|10.8236|11.7036|9.7636|4.4636|8.3636|9.9536|11.9736|12.0736|10.1836|10.2336|12.5636|9.7436|6.9336|11.9736|13.5936|14.0536|15.1788|16.5798|17.5085|7.9185|7.6485|7.6785|12.1335|15.6485|17.1074|16.2874|8.6974|7.8274|2.1674|5.7074|6.0574|4.1974|12.3674|12.2331|7.9531|5.3231|7.3131|7.7431|3.6331|9.5331|13.0331||11.4731|12.5962|-4.8393|-7.0793|-10.0893|-7.5393|-8.0993|-10.3793|-10.3293|-11.4976|-13.8715|-8.6547|-6.2147|-3.1447|-7.5647|-7.0747|-9.1747|-8.6648|-6.4148|-8.6948|-9.6876|-10.8386|-9.0886|-9.2086||-4.8286|-5.7186|-6.8086|-7.7586|-7.3786|-8.1586|-8.2886|-11.9186|-13.3886|-12.0986|-9.7586|-14.6586|-18.7368|-17.1655|-19.8816|-13.8113|-13.4513|-16.0139|-14.0768|4.8618|7.5918|6.4118|4.5618|11.0518|12.0011|-1.9337|-5.6737|-6.1537|-11.6537|-13.0045|-10.9409|-9.1309|-10.5909|-11.3809|-9.7009|-9.6709|-11.321|-14.5309|-9.1409|-8.7509||-11.7709|-14.6109|-17.121|-19.1481|-12.9581|-17.0681|-22.0828|-20.8565|-19.7565|-15.0164
01135|16044|/equities/exlservice-holdin|R2000GROWTH|1.7946|2.1146|2.0146|2.1646|2.4946|-0.439|-0.619|-1.119|-1.739|-2.005||-2.0719|-2.183|-1.8219|-2.0482|-2.2382|-2.1665|-2.0965|-1.2965|-1.5565|-1.8065|-1.8465|-2.0365|-1.9265|-1.9365|-2.2165|-2.6965|-3.6313|-3.9523|-3.6732|-2.1132|-2.7043|-2.4143|-2.5156|-2.2856||-1.8556|-2.173|-1.803|-1.633|-1.763|-2.1715|-1.8536|-2.6254|1.3627|1.4727|1.6328|1.7705|1.9113|1.8719|2.4699||2.2931|-0.2578|-0.6978|-1.3578|-1.5278|-1.4178|-1.1978|-1.3778|-1.1478|-0.8278|-0.8878|-0.4478|-0.6378|-1.1778|-1.6278|-1.3278|-2.1478|0.3031|0.7331|0.0331||1.0931|1.1131|1.1931|1.7431|1.4431|1.2831|1.6431|1.9007|1.9007|2.1007|1.4307|1.7707|1.8207|2.0707|2.2524|1.8778|2.2227|0.9327|0.8627|0.7927|0.9227|1.2327|0.8827|1.1927|0.9027|1.0727|1.1627|1.5027|1.1627|1.7427|1.0127|1.3027|1.0027|1.5127|1.2727|1.2127|1.3727|1.5927|1.6927|0.9527|1.5827|1.0327|1.1427|1.1227|1.0327|0.8727|0.4427|0.3627|0.7227|0.9927|1.0627|1.415|1.2349|1.1149|1.2549|1.3949|1.1749||1.3849|1.4788|1.407|1.7304|1.8567|1.3467|0.8867|1.2367|0.8167|1.3067|1.2167|1.2867|1.2767|1.4897|1.7346|1.6149|1.5249|1.8145|1.851|1.7146|2.093|1.5777|1.4277|2.0378|1.6874|1.8085|0.9385|0.6485|0.5085|0.6285|0.5385|0.4385|0.9485|0.8885|0.4185|0.7685|0.9085|1.0125|0.8752|0.9998|1.0498|0.9598|1.0398|0.8669||0.9268|0.9868|0.8716|1.0216|0.8216|0.9316|1.1281|0.9381|1.0381|1.0081|0.9687|0.9987|0.8587|1.0487|1.3193|1.3037|0.9637|1.0737|1.16|1.3196|1.4838|1.1065|1.2065|1.2687||1.3539|1.6552|1.5295|1.4595|1.8829|1.5429|1.3929|1.0029|1.0829|1.0429|1.3429|1.6036|1.1536|1.1936|1.3536|1.3336|1.5399|1.1899|1.0599|0.9399|0.3799|0.8299|0.4999|0.8099|0.9599|1.147|0.977|1.2017|1.0117|1.2217|1.1758|1.2598|1.4432|1.1864|1.4162|1.4418|1.3828|1.3408|1.5008|1.5408||1.3308|1.0808|1.2208|1.4908|2.2044|1.611|0.891|0.631|0.781|0.621
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|-1.1822|-1.3222|-2.5822|-3.0322|-5.8422|-3.2722|-2.7322|-5.4022|-5.343|-4.033||-6.133|-7.1335|-6.112|-6.142|-7.332|-8.5229|-9.2993|-8.4701|-6.2801|-7.9301|-8.5909|-7.5809|-6.8309|-6.3809|-6.4509|-9.0509|-8.4188|-9.8488|-9.2463|-6.2969|-8.5826|-8.3023|-7.7423|-7.7964||2.5396|2.5796|1.4396|4.0196|4.6196|5.0296|4.9396|3.2196|4.7696|5.1415|5.3315|5.6057|6.8175|7.0654|6.9818||5.3918|5.3318|5.5118|5.0718|5.4618|7.3818|9.0618|7.8117|-0.7522|-1.5523|-4.5422|-4.4322|-4.6822|-5.2122|-8.0222|-6.0123|-9.8023|-9.4722|-9.8091|0.7228||6.0828|7.0728|7.882|4.702|5.252|4.952|4.982|4.282|5.412|5.532|4.782|5.352|5.822|7.292|5.1678|6.6478|7.515|8.0798|6.8473|5.3073|4.0173|6.1573|7.8735|6.9321|6.7362|5.9162|4.3962|-3.6163|-2.5263|-2.2963|-4.0863|-4.7863|-4.5063|-2.5463|-2.7163|-4.5763|-4.6863|-5.1663|-4.4363|-5.5963|-3.5063|-4.5863|-2.8863|-3.6463|-4.9463|-5.3165|-5.839|-4.729|-4.8954|-5.4596|-5.0705|-5.6035|-4.8717|-6.7682|-5.8391|-4.4691|-6.2978||2.4058|2.9858|2.5958|2.7458|3.0858|4.2258|1.4958|3.5358|5.2158|5.5478|6.0488|3.7888|3.1688|4.7588|4.4188|4.4892|4.3292|4.3992|4.3492|4.9592|5.5692|5.9612|5.0412|5.6112|5.5112|5.8212|7.609|5.329|5.689|5.019|4.199|2.179|4.809|4.999|3.109|6.029|-1.9265|-3.6765|-4.2265|-2.8665|-2.4865|-4.7065|-2.8765|-3.5265||-1.8065|-1.9365|-3.4065|-3.5565|-4.7565|-4.2753|-4.5053|-4.9553|-4.5953|-4.6153|-6.9353|-4.3653|-3.5453|-2.7553|-4.7453|-4.3576|-5.2376|-5.6076|-4.4076|-5.4576|-5.0954|-5.2954|-6.727|-5.3273||-5.1073|-5.4373|-6.2273|-7.8211|-6.5099|-5.5799|-5.6999|-6.4899|-7.8807|-5.4507|-4.7507|-4.3607|-8.6307|-8.1747|1.8962|4.2362|3.9962|2.6262|4.0162|3.8162|2.4362|3.3262|2.4362|4.4762|4.7462|4.9662|4.4062|-0.7663|-3.4163|-2.9563|-2.6563|-3.0063|-3.1763|-4.4263|-2.5363|-3.0563|-3.9463|-4.1463|-2.6263|-2.5863||-4.3363|-6.1663|-5.3363|-4.9063|-3.9263|-3.8063|-7.7163|-9.2963|-10.8365|3.5684
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|-2.6095|-2.8783|-2.6481|-1.6681|-1.7081|-2.1281|-2.0981|-2.1581|-2.944|-2.7673||-2.6629|-2.3729|-1.9729|-2.2729|-3.2229|-3.4957|-3.7758|-3.4002|-3.6602|-4.2385|-4.4517|-4.6087|-3.7687|-2.9787|-3.1787|-5.0187|-9.0201|-3.4344|-2.5744|-2.8744|-3.7724|-3.792|-3.542|-4.4308||-3.3774|-4.097|-4.6504|-4.0739|-3.728|-3.699|-3.259|-3.709|-2.129|-0.769|-2.219|-1.869|-1.979|-2.189|-2.569||-1.829|-2.869|-3.259|-3.769|-2.979|-5.399|-4.499|-5.6957|-6.0326|-6.3518|-6.2537|-4.9037|-5.4737|-6.6437|-7.4307|-6.2907|-7.3807|-7.8707|-6.15|-5.53||-4.1|-5|-6.14|-6.4717|-6.9868|-4.7648|-5.3048|-7.0193|0.94|2.33|2.41|3.83|4.0303|4.8207|4.4063|2.4663|2.3263|2.2863|0.7763|1.1363|0.6163|1.2963|1.6863|0.9563|1.3663|1.4363|1.4363|2.3363|2.8663|3.7645|3.4246|3.2346|2.6446|2.1746|2.1446|1.7646|2.9846|2.8346|4.3346|3.9046|4.6044|4.0744|5.5544|3.7449|5.048|4.7803|4.3262|4.4699|5.0499|4.9283|4.1983|4.1639|4.4439|4.1539|5.2295|4.1695|4.8495||4.9295|5.5779|6.2034|4.5727|4.3063|5.333|3.8874|4.6174|4.8578|5.591|-2.2478|-4.4678|-4.2901|-4.2401|-5.3607|-4.8707|-5.1907|-5.9174|-6.897|-6.7796|-7.1548|-6.7706|-7.926|-8.8743|-9.8803|-4.8763|-4.1863|-3.2563|-5.7763|-6.2341|-3.6541|-3.4141|-3.3641|-3.5241|-4.6241|1.197|1.407|1.207|2.877|3.497|4.517|2.867|1.707|3.037||4.287|4.627|2.967|1.787|3.577|4.067|-0.1228|-1.0228|-1.3928|-1.2228|-1.3728|-1.0828|-2.2328|-1.5228|-0.6328|-1.1628|-0.9628|-1.6328|-1.7728|-1.7828|-3.7628|-4.4928|-4.5587|-4.4987||-4.0887|-5.3687|-4.6517|-5.4817|-5.2917|-5.8208|-6.5721|-6.9803|-6.1533|-6.3133|-6.9293|-8.1669|-7.4241|-6.8678|-7.6206|-6.5275|-6.8775|-6.0205|-6.5305|-4.1905|-2.7905|-4.4805|-3.8905|-4.7105|-3.0705|-5.0905|-6.4105|-6.7805|-9.0459|1.7898|3.7598|4.8098|3.5498|3.6298|2.8798|3.7698|5.6798|5.1098|5.7098|6.8498||7.9398|7.1798|4.2598|2.0798|5.0798|5.6198|4.3398|7.3298|9.1798|8.9715
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|-8.9807|-9.3101|-7.3401|-6.3301|-8.4101|-8.9101|-9.5101|-5.6901|-8.7601|-7.3275||-7.9069|-7.6034|-6.6143|-5.6743|-7.7043|-8.5143|-8.8414|-7.0314|-8.1814|-9.2908|-8.9008|-10.3009|-7.8409|-6.5709|-5.5709|-9.1609|-13.1383|-10.6189|-9.4789|-7.2889|-10.2378|-10.2752|-9.7329|-9.6831||-7.6303|-8.2503|-6.0803|-5.3303|-7.2003|-10.4037|2.771|2.511|6.641|5.721|6.771|7.3812|7.2812|7.0612|8.894||-1.0593|-1.6393|-2.0793|-5.5793|-4.0693|-7.6593|-6.2993|-8.3593|-8.7563|-5.9663|-5.3163|-2.3463|-4.4163|-6.6963|-7.4863|-7.6179|-8.2275|-7.4375|-7.7989|-9.6226||-7.9667|-7.9268|2.7961|1.9261|2.2261|3.0961|4.0161|2.4961|4.6661|3.8061|4.0461|6.6861|8.3661|8.4394|4.7994|6.6054|6.4168|6.539|-0.6819|-1.8019|-4.6819|-3.8319|-3.4119|-3.8719|-3.6119|-4.0419|-2.9619|-4.5219|-3.7819|-3.8319|-5.9919|-6.7019|-8.2119|-6.8519|-4.7019|-6.6519|-7.1847|-7.2247|-6.2787|-7.9417|-6.7117|-6.4917|-3.6217|-4.1117|-3.6717|-5.2317|-7.0417|-6.9317|-4.9955|-3.6655|-3.9355|-6.0155|-5.9455|-7.4122|-6.2022|0.804|3.484||5.364|5.514|6.5209|-0.5881|-1.5881|-1.2081|-3.7881|-3.6781|-3.1381|-2.8381|-5.4181|-7.5781|-9.0807|-10.0378|-8.8295|1.184|3.034|2.954|4.314|3.944|7.604|-1.3121|-2.6921|-0.7321|-2.3921|-3.5021|-3.2821|-4.2521|-6.5521|-5.4836|-4.6336|-5.7936|-4.7636|-5.5736|-7.8236|-8.1229|-8.5056|3.087|4.047|5.097|5.477|3.867|4.217|5.197||4.917|4.997|3.307|6.487|5.8554|7.2101|6.2303|-1.894|-1.704|-2.014|-1.884|-1.594|-2.904|-3.834|-1.514|-2.574|-4.034|-4.174|-2.544|-4.864|-5.304|-7.094|-8.0157|-5.8857||-5.7157|-6.6057|-6.3257|-6.3657|-6.0557|-7.7757|-7.3457|-9.1957|-11.0588|-12.3131|-10.2824|-12.5324|-11.1324|-9.172|-10.6351|-8.3951|-9.4051|-12.953|-12.044|3.3005|3.8705|6.5005|8.2405|9.3405|9.4573|7.8923|4.8923|5.2923|3.2023|7.4823|9.6323|8.8923|8.9823|10.1682|-2.0898|-4.6098|-3.5098|-7.6598|-5.6698|-5.0698||-5.8598|-7.0098|-9.2398|-8.1698|-6.2598|-9.9798|-13.3679|-12.6765|-9.7865|-10.6965
01139|16078|/equities/franklin-electric|R2000GROWTH|-8.094|-6.6882|-5.5782|-5.4382|-7.7682|-5.1282|-4.2682|-5.7882|-7.4893|-7.3422||-7.0072|-6.8572|-4.7372|-3.7372|-6.4272|-7.9472|-7.5086|-5.3186|-5.9786|-8.3486|-8.4857|-9.1304|-6.8704|-6.6604|-6.7704|-8.2004|-9.4634|-8.9234|-7.1434|-4.1334|-7.6434|-8.4823|-7.4354|-6.7589||-6.0603|-6.1943|-6.0143|-6.2943|-5.6243|-5.2043|-3.0243|-3.1643|-2.0743|-3.5043|-2.2043|-3.0243|-2.2743|-2.8043|-3.5343||-5.3443|-5.5543|-6.7443|-8.7543|-7.2843|-5.8643|-4.9743|-6.1943|-4.9843|-3.3643|-4.7043|-4.2043|-4.0643|-5.0743|-7.9643|-6.5643|-9.4888|-8.9413|-6.3599|-7.8142||4.0504|5.4504|4.2004|4.5581|5.8292|5.141|4.871|4.151|4.831|5.3723|5.9424|6.2603|6.0994|6.9072|6.4748|7.2799|7.2699|6.5874|5.1074|4.0274|3.5074|5.3674|6.1274|6.0674|6.8374|6.0443|-0.9472|-1.6472|-2.8772|-3.1172|-5.3772|-5.9663|-5.7463|-3.4463|-2.9463|-4.0063|-4.1763|-5.2763|-5.3563|-6.9563|-4.2963|-5.1363|-3.3063|-4.5263|-4.3763|-5.8763|-6.7963|-6.0363|-5.6587|-5.7187|-3.7187|-5.5587|-7.0225|2.0028|2.4528|3.4528|2.4528||4.1928|4.6828|4.0836|3.9536|4.7836|5.1516|3.2282|4.3682|3.7564|4.4081|4.022|2.582|3.152|3.592|4.202|4.312|4.002|4.462|3.762|2.652|4.102|5.1289|4.0289|4.7189|3.2189|4.1489|3.1189|2.5289|2.9389|4.9289|4.6813|3.3713|4.7113|-0.9753|-3.6653|-2.5353|-2.1153|-2.3753|-2.1853|-0.7053|-1.4853|-3.0253|-2.2153|-3.1353||-2.2953|-1.5653|-2.0253|-2.3353|-3.0453|-3.3553|-3.3653|-4.0053|-3.6553|-3.7753|-5.8853|-5.4261|-3.6027|-3.7727|-4.5827|-4.3151|-5.2966|-5.9672|-4.2988|-4.5988|-4.4588|-5.3888|-3.4188|-1.8888||-3.6088|-3.2188|-4.0588|-4.8588|-5.3288|-6.1388|-6.4305|0.9308|2.2308|4.1708|6.0208|4.9908|1.0508|3.7708|4.5808|5.9508|7.2471|6.2865|7.7946|6.6978|3.9878|5.1978|4.0178|4.6878|4.1078|5.2603|3.6203|4.5238|3.6887|4.4187|4.8387|4.823|3.983|3.583|4.803|4.833|3.743|3.353|5.663|6.9258||6.3228|5.0328|4.9928|3.9028|5.7528|3.8128|2.5628|2.7928|3.7228|5.0028
01140|1156199|/equities/cerence-inc|R2000GROWTH|-8.9269|-8.0269|-8.2061|-8.0949|-9.8966|-8.0988|-8.609|-8.529|-11.0849|-10.5954||-12.2276|-11.8318|-12.6544|-13.8597|-14.8904|-17.0455|-18.6521|-17.2874|-17.4974|-19.6774|-8.8656|-11.2656|-8.1056|-7.5756|-8.9556|-12.7156|-16.526|-16.3245|-14.3145|-13.5445|-17.9867|-18.9993|-20.6769|-14.487||-15.4969|-9.5369|-6.5069|-2.0669|-6.4669|-5.9769|-6.7369|-6.1569|-2.0669|-4.7769|-8.3469|-7.3969|-8.3969|-7.7769|-5.2869||-6.0669|-12.7469|-13.2769|-14.3969|-12.4869|-12.1369|-15.7869|-8.9633|-7.6833|-10.2233|-13.0333|-10.9633|-10.1333|-15.0733|-14.5233|-17.9915|-20.7367|-18.465|-18.5974|-21.0193||-18.8705|-23.3313|-25.3555|-9.3608|-10.3508|-7.4208|-4.6508|-7.7608|-8.4008|-11.4608|2.2241|5.4541|5.6441|7.5841|10.3241|14.8421|12.6289|11.5567|12.6208|9.7855|8.778|8.698|-1.4955|-3.7355|-3.5955|-4.3655|-4.6955|-6.0055|-6.6055|-5.7155|-6.7955|-10.6955|-12.7155|-12.2755|-13.2376|-13.2276|-14.7032|-16.8907|-16.6554|-15.3166|-12.743|-12.063|-10.3884|-11.859|-11.7983|-13.6383|-14.4383|-15.6461|-10.8527|-11.4377|-7.9427|-13.3027|-11.2127|-16.8651|2.8712|1.4212|6.3812||8.9712|10.1512|10.4412|5.8812|9.4512|10.4912|3.0012|7.1712|12.7012|10.2912|6.2512|6.1612|9.0012|9.4712|10.9012|13.4412|16.8012|18.0719|17.2219|17.1484|-10.1213|-3.0013|-9.3713|-8.8613|-10.3351|-9.5751|-9.3151|-9.9451|-11.6451|-10.7222|-11.0722|-13.4053|-11.699|-13.3731|-12.7431|-12.9078|-13.7453|-15.4668|3.4729|5.0729|4.8129|4.8129|7.1229|14.7229||15.141|5.0629|3.2029|5.5829|8.3729|8.4329|10.5029|5.9729|6.7729|7.6129|5.6329|9.4129|10.5629|10.3329|11.6829|13.9963|14.0358|13.2458|17.9748|17.2817|16.9873|15.6942|14.6983|11.3239||12.5018|13.7518|-4.4067|-6.1867|-6.8867|-11.0667|-11.1967|-13.4167|-13.2487|-14.5387|-13.5381|-15.9781|-17.5058|-14.654|-13.9724|-16.0118|-16.6618|-13.1962|-13.7662|-10.3262|-10.0362|-9.4362|-8.4062|-7.8062|-7.3462|-15.4662|-13.3862|-15.2062|-17.7904|-16.6087|-8.2887|-9.4187|-11.8487|-13.5187|-11.2687|-15.0787|-13.6087|-13.4487|-10.8387|-13.1187||-14.4387|-18.1987|-22.3287|-25.7766|-24.633|-21.078|-27.3174|-18.7574|-13.1274|-15.9674
01141|942650|/equities/nevro-corp|R2000GROWTH|3.7044|7.9044|5.9744|9.6744|12.3944|-2.8427|-1.6027|-3.5827|-10.1127|-10.0535||-10.3483|-9.7198|-4.7798|-2.7198|-5.5298|-4.7998|-4.8098|-4.5598|-8.4098|-10.9298|-11.3898|-14.3198|-13.4233|-11.0933|-11.3633|-15.3233|-19.4119|-18.4026|-16.4805|-22.8466|7.5425|8.5525|7.1425|9.2025||13.7425|12.4425|12.4825|16.33|-5.9642|-12.6742|4.5285|7.5485|10.4585|-6.4242|-10.6242|-11.2056|-11.6671|-10.4664|-10.064||-8.844|-8.704|-9.694|-12.354|-9.084|-12.534|-12.9492|-14.9287|-14.4874|-12.4274|-9.5074|-3.3674|-3.4974|-6.2274|-11.7274|-7.7074|-11.4174|-11.9474|-12.7374|-12.6274||-6.4374|-11.0574|-14.1274|-15.5939|-15.5792|-15.8085|-13.1192|-15.1304|-14.0618|-17.1944|-16.1655|-12.4555|-14.4819|-12.8452|-14.3408|-11.3808|-10.6508|-7.8208|-10.3408|-8.3308|-7.7608|-5.9108|-4.4108|-2.7908|-3.8108|-4.9108|-6.6108|-9.7408|-9.6558|-9.7058|-10.9458|-11.4228|-13.1998|-13.7984|-11.4784|-10.2884|4.8932|2.7432|5.8832|2.2232|2.8132|3.8732|2.8132|6.0432|7.8032|10.2432|9.6232|10.0432|10.0432|11.2932|8.8732|8.8132|7.0132|4.9032|9.7132|10.0332|11.0432||11.9933|13.5904|13.5104|14.6824|-3.7305|-3.4505|-7.8605|-8.2205|-6.8505|-12.0205|-12.6005|-13.7005|-13.7605|-12.1405|-19.7605|-23.3982|-23.8322|-26.1525|-28.3544|-21.3474|-20.2974|-24.9574|-12.5655|-9.2555|-5.3155|-5.4455|-5.8855|-5.4855|-7.3355|-7.4255|-6.3655|-6.3055|-6.1855|-9.0055|-10.5555|-16.2755|-13.7555|-17.0183|-16.5626|-15.1376|-18.5777|-18.0846|-20.8242|-20.4675||-19.3825|-17.3771|-18.1873|-20.5189|-17.4189|15.1822|14.9324|16.4981|24.3774|13.532|11.072|12.6215|11.4345|11.1845|11.9645|11.6594|-1.4046|-4.6446|-5.3546|-6.4046|-9.3746|-11.4046|-10.9946|-8.2946||-7.4446|-5.5246|-8.4246|-8.3146|-8.6546|-9.7746|-9.1146|-13.8746|-13.3737|-14.0637|-17.257|-18.5388|-18.2655|-19.5872|-16.7902|-17.9491|-17.5891|1.8201|5.8501|10.2501|13.2401|14.1901|16.6955|19.3591|15.7259|17.5772|15.2994|19.0859|17.9537|10.9837|11.5037|14.7737|-1.6146|-6.7046|-8.4146|-5.7546|-7.0846|-11.2346|-9.6046|-8.4446||-10.9146|-13.3346|-18.5246|-22.3922|-19.2855|-16.4355|-22.3148|-19.8683|-17.4433|-19.4834
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|-22.386|-12.365|-11.565|-12.365|-13.795|-12.675|-12.095|-15.135|-17.605|-14.485||-13.835|-15.805|-15.875|-17.9707|-17.5907|-18.1007|-21.9607|-20.1048|-17.8848|-22.3492|-20.7987|-17.0253|-7.5153|-6.8753|-7.8853|-12.1753|-16.1453|-18.3153|-15.1453|-7.9253|-15.5453|-16.9753|5.2083|2.7083||4.6584|10.2383|7.1283|5.6783|6.4684|7.2484|10.6283|9.3483|10.1084|9.9984|11.5784|11.7108|12.7798|12.4647|16.067||12.207|14.137|16.6114|16.06|16.19|14.08|17.4547|13.6047|14.1947|13.9647|9.9047|12.5647|15.6847|16.4651|14.0622|13.7022|5.3122|3.1922|5.9822|8.7122||15.2522|14.7722|13.3522|7.3622|12.7522|5.2322|11.1622|10.1422|13.4922|12.9376|13.7222|15.5061|-2.1908|-6.2108|-8.9208|-9.6908|-15.0808|-14.5108|-16.4608|-17.7617|0.6261|3.4962|11.3262|11.8562|14.5552|13.9558|14.4734|13.2934|10.5834|12.1334|7.9634|6.5434|8.5534|13.7434|12.1497|8.6897|9.3797|14.4397|13.6797|12.5096|15.7896|12.6926|15.8019|15.6566|13.7366|12.6566|10.7966|12.4466|17.3466|18.037|-9.5296|-13.2465|-10.3332|-12.7627|2.7061|6.7161|4.6261||8.1761|6.9461|5.1361|6.0761|6.6961|7.2861|3.2461|4.6461|4.7061|5.2061|7.5961|8.3074|7.4847|8.1822|8.4014|7.7828|8.0437|7.8746|6.1347|5.6246|7.1446|9.0011|9.139|9.812|6.662|6.472|6.342|8.0408|7.9286|8.4351|8.1982|5.1482|6.7982|7.684|5.8369|7.1169|7.3816|7.4553|7.4933|8.9222|8.7329|-0.2972|-3.6172|-4.4372||-1.7872|-2.8972|-3.2672|-4.4272|-3.8272|-4.5972|-4.6872|-5.5972|-7.4572|-7.241|-8.673|-8.1452|-8.1743|-5.0243|-5.0443|-4.0543|-6.8443|-5.4543|-4.6443|-6.6643|-4.6943|-6.7843|-7.7543|-8.5024||-8.6665|-9.8957|-8.8557|-10.4031|-11.867|-11.0367|-9.0367|-8.6167|-7.2367|-4.3067|-7.5167|-8.7767|-12.6467|-5.4367|-5.7167|-7.9067|-11.6067|-10.8867|-8.9867|-7.0967|-9.4367|-9.9667|-6.3667|-6.1167|-8.8867|-7.2667|-9.4367|-10.9008|-11.3415|-10.405|-9.475|-10.885|-14.2667|1.8029|4.2429|4.2229|3.9729|4.5429|4.4529|4.3929||5.9029|5.0129|11.3229|15.5729|19.0522|15.8003|9.5525|11.6525|10.9775|12.6005
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|7.6634|8.8735|7.3371|8.6297|-1.586|-2.196|-2.236|-5.956|-7.8453|-7.9734||-4.2034|-4.8034|-4.9534|-5.8863|-6.0863|-5.6541|-4.0841|-3.5641|-4.1541|-4.6141|-4.3941|-3.2541|-3.1241|-3.5741|-4.0841|-5.5041|-7.0641|-6.9241|-8.1182|-5.1094|-6.1953|-6.1853|-5.6553|-5.6653||-6.6542|-6.6648|-6.149|-6.249|-5.409|-7.4623|-4.9151|-5.2151|-3.8151|-4.2851|-2.5151|-2.9651|-1.5851|-3.4351|-3.8351||-4.4451|-4.7751|-6.2351|-6.0251|-5.0451|-4.0851|-4.1351|-5.9151|-7.3115|-6.4384|-8.3865|-6.1155|-6.6133|-6.7833|-6.6033|-5.0933|-7.4833|0.8107|3.3107|1.6807||5.0907|5.0407|3.7107|2.9107|3.9307|5.5807|5.2914|4.5433|4.8023|4.9296|5.8707|5.455|4.925|5.005|6.265|5.3666|6.475|4.665|6.7469|3.8541|3.7175|4.2175|4.0975|5.0202|4.2637|3.8371|4.4365|4.806|4.6113|4.0384|4.1563|4.0863|4.0663|5.3263|4.8363|5.4203|4.9403|3.3403|3.9503|2.3903|3.7303|3.3703|4.9903|6.1103|5.8966|6.2618|6.2421|4.3928|4.1528|4.2528|4.6628|4.2628|5.9228|5.5791|4.3966|4.0566|2.9266||4.1866|4.8566|5.4261|4.9361|5.7883|5.2908|4.8695|5.4695|5.2995|6.8559|8.0695|5.0958|3.9458|3.9458|5.0958|4.7621|4.1221|5.7126|3.9026|4.1726|4.9626|4.7526|4.7226|5.8326|5.3819|6.2409|3.5431|2.9331|3.3831|4.0331|3.5331|2.9731|3.8431|4.5362|-2.0695|-1.5395|-2.9795|-3.804|-3.8574|-2.9374|-2.5974|-3.4074|-1.9674|-2.6374||-2.2774|-2.6674|-3.4774|-3.3574|-3.2674|-3.14|-2.61|-2.9|-2.74|-2.59|-4.04|-3.6199|0.8954|1.3954|0.9554|1.1254|0.9754|1.3554|1.4554|1.3354|1.3454|1.5354|1.8754|2.3654||2.7454|2.2754|2.4254|2.9854|3.7954|3.7654|4.4054|2.6254|3.3254|3.9577|4.1624|2.0824|1.2624|2.3624|3.0024|3.5043|3.008|2.878|2.678|3.228|2.8817|2.9217|2.4417|2.1817|2.2717|3.7717|2.9517|3.7117|3.9293|4.4867|3.9967|4.0965|4.6265|5.3338|3.7338|4.6625|3.9525|4.0725|4.6245|4.7444||4.862|3.252|3.062|3.682|5.872|5.5033|4.6133|4.4008|4.8108|4.5008
01144|1088200|/equities/sonos-inc|R2000GROWTH|-5.2765|1.1807|2.5007|3.4207|2.4107|2.9307|2.8107|2.6707|1.3607|2.0707||2.4607|2.9807|4.0107|4.2166|3.0966|3.1066|3.6166|3.5622|-0.1466|-1.0366|-1.4466|-2.2366|-1.1766|-1.1666|-1.5166|-3.7666|-4.878|-4.5115|-4.1315|-3.6515|-4.9383|-5.3511|-4.4143|-4.0398||-3.8738|-2.2038|-1.5138|-1.1838|-2.5738|-3.0038|-2.8138|-3.2671|-2.2571|-2.1071|-2.3671|-2.1771|-2.7671|-2.9898|-2.7198||-2.6598|-2.5798|-2.4498|-3.7098|-2.8498|-3.6348|-2.6598|-3.4698|-4.2302|-3.462|-2.622|-2.422|-2.882|-4.072|-4.5215|-3.7571|-4.4006|-4.1906|-3.2206|-3.5906||-3.7683|-3.9294|-4.0359|-5.3949|1.4213|1.8213|2.9113|2.8713|2.2913|2.7913|2.1913|3.2413|3.1413|2.7513|2.8513|3.5003|3.2118|3.6502|-1.5629|-2.1729|-2.8829|-2.0929|-1.8029|-2.1829|-1.7729|-1.3729|-2.0029|-1.7129|-2.4629|-1.9729|-2.5429|-3.0229|-3.9929|-4.0866|-2.5666|-3.4866|-3.5967|-3.6292|-3.3354|-3.8455|-3.9073|-3.6913|-3.6915|-2.9733|-3.9749|-3.1813|-3.3613|-3.2813|-3.0797|-3.7797|-3.6937|-4.2827|-4.527|0.0224|0.7624|1.4024|2.2124||3.7424|3.6424|4.1108|3.3308|3.0908|4.5508|4.2686|5.176|4.5139|3.0539|2.1739|0.9539|2.2239|2.9039|4.2939|4.9823|4.2223|3.1376|3.5476|-0.7094|-1.1794|-1.3694|-2.3994|-1.9794|-2.1194|-2.0694|-1.4994|-2.0794|-2.8194|-2.1594|-2.0594|-2.2494|-1.3394|-2.6394|-3.2194|-4.2152|-3.3369|-2.4569|-1.5669|-1.5469|-1.7369|-3.1369|-2.4269|-0.9969||-0.6969|-0.9669|-1.3869|-1.6569|-1.1769|-1.7369|-2.7369|-2.4769|-2.3669|-2.3669|-3.5669|-3.9436|-3.1164|-3.6178|-3.7857|-3.3391|-4.2291|-4.1639|-2.9439|-2.9739|-3.6439|-4.1839|-2.5239|-1.7039||-2.0739|-1.5139|-2.5539|-3.5639|-3.0539|-4.0839|-5.7139|-5.5975|-5.1325|-5.4875|-5.4775|-5.5275|-7.8675|-5.0718|-7.098|-5.597|-5.7674|-4.2031|-4.2531|2.1274|2.1774|3.3874|3.7674|4.7774|4.5174|3.4874|2.9774|3.9274|1.7374|4.9574|5.5574|6.0374|5.5574|6.0901|-1.4425|-1.2625|-0.6925|-2.7025|-2.3525|-2.6825||-3.9725|-5.4625|-6.0525|-7.0228|-5.9159|-6.2659|-6.6526|-5.0226|-2.7326|-2.2526
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|-10.3371|-11.8087|-12.5829|-14.0722|-16.0514|-18.6476|-21.1591|-23.6859|-27.656|-13.7685||-13.7121|-13.2603|-13.2734|-13.508|-16.378|-12.958|-9.878|-4.518|-5.208|-6.068|-5.968|-7.818|-9.598|-7.478|-11.048|-15.098|-20.3451|-19.5197|-14.7197|-12.5797|-16.8797|-19.221|-16.941|-16.91||-14.55|-17.7239|-19.9729|-17.7765|-17.7502|-20.7094|-18.3678|-18.6634|-11.0034|-7.1134|-11.7834|-7.6134|-8.4034|-5.3034|-5.8234||-1.6534|-2.4134|-2.5534|-7.9334|-6.6134|-15.7134|-13.7934|-17.2002|-15.4189|-16.7605|-12.0005|-8.1905|-9.4705|-15.9305|-19.0675|-14.2924|-20.0413|-16.3761|-17.3355|-18.1469||-12.5669|-14.5369|-16.4025|-16.3825|-17.3678|-20.9483|-15.6168|-20.6094|-15.259|-16.9713|-20.4094|2.4736|6.5036|8.1536|13.1836|16.2868|17.2635|18.9898|12.8588|15.2837|9.9237|9.6537|12.0237|14.0237|11.3737|12.1295|12.2895|12.1331|12.3331|12.756|12.8413|12.2292|12.5537|12.5602|14.1254|11.5986|10.6286|8.9586|7.4686|6.4486|7.9886|10.9586|17.4086|12.4686|15.6686|14.3872|14.8887|14.2313|17.8603|12.446|9.706|9.096|9.536|11.576|14.0787|13.1625|16.2532||9.9232|12.4432|14.8432|12.2092|14.0692|15.5592|11.6192|17.9192|9.6392|10.5292|-3.1988|-6.6088|-6.9588|-5.0788|-8.5088|-5.8088|-6.4988|-6.5888|-9.7888|-8.6388|-10.9888|-7.6588|-10.7388|-11.8888|-13.6332|-11.7632|-7.7332|-3.7232|-9.5632|-9.7032|-9.8232|-12.2368|-8.8968|-10.7468|-11.8668|4.0706|3.8906|5.3906|9.4806|11.6606|11.6806|9.0606|8.9006|8.3806||12.6306|11.9306|12.8491|10.7391|11.5491|-1.2748|-3.4548|-6.8948|-6.3248|-6.0348|-8.3248|-8.4048|-9.6048|-9.1548|-6.6048|-7.8548|-11.5048|-12.8848|-13.0748|-10.4648|-14.2748|-14.5444|-13.416|-15.2099||-13.6825|-13.1225|-11.8025|-14.6325|-16.0025|-18.6081|-20.5762|-21.1587|-24.2821|-22.4021|-23.204|-26.934|-29.0101|-26.7302|-26.5167|-21.3447|-23.8029|3.749|7.029|13.259|17.349|-5.5538|-6.0538|-7.0738|-1.7238|-7.8338|-6.9538|-10.7838|-14.5338|-15.9938|-13.3738|-12.5538|-12.5838|-15.2438|-22.0638|-21.7516|-24.55|-27.36|-24.4592|-19.2792||-25.7392|-21.4492|-24.3892|-26.8194|-27.2978|-24.1778|-32.5775|-27.4585|-16.9985|-18.1985
01146|1166732|/equities/fubotv-inc|R2000GROWTH|-2.6115|-2.7258|-3.005|-2.075|-2.115|-2.035|-2.445|-2.195|-3.0659|-3.1182||-3.5229|-3.066|-1.986|-1.556|-2.466|-2.066|-1.686|-1.706|-2.776|-2.706|-2.676|-3.076|-2.396|-1.496|-2.036|-2.936|-3.916|-3.6909|-3.2809|-3.0509|-3.8466|-4.3025|-3.7901|-4.0214||-3.9331|-3.4917|-2.4417|-2.3017|-3.5317|-3.9121|-3.9621|-4.6281|-3.6351|-3.2451|-3.9251|-3.3051|-4.0451|-4.5104|-3.9923||-3.1023|-4.2123|-3.8423|-4.8023|-4.3234|-5.2727|-4.3527|-5.0144|-4.8903|-4.2203|-3.1703|-2.2603|-3.4303|-4.6703|-4.7896|-4.9557|-6.2172|-5.3635|-4.6668|-4.679||-4.459|-5.229|-5.8546|-6.0318|-6.6422|-5.5452|-5.6914|-6.6824|-7.0624|-8.1324|-9.6674|4.6745|5.2145|4.3645|4.2345|5.4145|6.3379|6.6453|4.1112|3.7812|2.4312|3.5712|4.3912|2.8212|4.2212|4.0679|4.2979|5.6276|3.7384|3.5993|4.4558|-1.6486|-1.9886|-2.3386|-2.4286|-3.3286|-3.9186|-4.3726|-3.2126|-3.6626|-4.7326|-5.0791|-3.6748|-4.0048|-4.3186|-4.0986|-5.2373|-4.3873|2.3307|1.6007|1.2007|1.2607|1.5007|3.9407|3.1507|2.4307|3.6307||4.0207|-0.7273|-0.8973|-1.3073|-2.9173|-3.4073|-4.3073|-3.0373|-2.7473|-4.1373|-5.0973|-5.9969|-6.248|-6.7873|1.1299|2.4199|5.1499|5.4099|-1.3978|-2.1078|-3.8278|-3.6878|-4.7978|-4.5051|-5.0496|-5.3287|-4.3487|-3.7087|-5.2587|-5.0941|-5.2841|-5.5741|-4.7241|-5.4941|-6.0441|-6.2551|-6.5351|-7.3274|-6.7288|-5.6088|-5.4088|-5.3288|0.8074|2.1974||3.1474|4.0474|5.1974|5.0274|6.9074|7.3374|6.5941|7.2882|6.4282|8.5352|6.2205|6.4905|5.5805|4.8605|6.4305|6.7505|4.7905|5.9605|7.0405|8.2808|5.9835|7.0199|9.0512|5.4378||4.8778|7.1955|6.4863|4.4538|5.396|4.4573|4.7913|4.8013|5.6513|5.2149|5.658|3.398|4.508|-3.2526|-4.5726|-4.4581|-4.6281|-5.0305|-4.6394|-4.8001|-4.4818|-3.9818|-2.8618|-2.5318|-2.8518|-3.9818|-4.2618|-4.9318|-6.0618|-5.2118|-6.3251|-7.4948|-6.7882|-6.5182|-6.4082|-4.4482|-7.0582|-8.5683|-7.458|-8.5185||-8.3405|-8.6605|-9.197|-10.2264|-12.1749|-9.406|-11.5523|-9.6784|-9.6245|-9.7345
01147|1010718|/equities/appian-corp|R2000GROWTH|-9.8879|-9.1979|-4.7979|-2.3979|-3.1779|-1.9279|-4.1679|-4.3079|-11.0979|-10.0579||-7.2379|-13.6079|-8.1079|-5.7879|-8.5979|-7.8779|-6.2579|-3.7379|-7.1079|-7.8379|-8.1479|-11.0979|-8.8779|-3.7979|-6.5179|-11.0579|-13.1445|-14.3845|-13.8945|-10.9445|-14.2648|-13.2008|-13.1808|-14.8659||-11.9283|-15.182|-14.8243|-10.6843|-12.1243|-14.8189|-14.9689|-15.5003|-10.9101|-12.0011|-15.6894|-12.8962|-14.746|-12.2041|-10.9641||-11.2041|-12.0841|-11.8841|-15.2441|-14.5841|-17.1114|-13.5214|-16.3314|-10.8014|-12.9014|-14.3814|-10.2414|-11.3314|-15.1814|-15.0579|-15.5179|-19.5388|-13.2888|-13.1488|-13.3288||-11.6888|-14.6388|-16.6916|-19.4304|-18.5149|-17.8856|3.0107|1.6707|3.1107|2.6307|4.9907|15.4807|11.5407|4.1607|16.8207|-4.8756|-7.1056|-5.0456|-4.4656|-6.4656|-9.8756|-7.8356|-5.0456|-8.8656|-5.2156|-7.0856|-6.8556|-9.6256|-11.8956|-12.3356|-12.2856|-13.6556|-17.6219|-14.3342|-14.1442|-15.9742|-18.6945|-20.7444|-13.8504|-16.1693|-18.6608|-19.4026|-7.3026|-6.6526|-7.8126|-11.5226|-13.5026|-15.7559|-12.5504|-12.7304|-13.0004|-16.1691|-13.2791|2.8391|6.7191|7.6191|12.8291||15.2928|10.9733|-2.6768|-4.2968|-3.6068|-2.5368|-8.4968|-9.2968|-7.3268|-10.6368|-12.7468|-10.0568|-10.5268|-16.0068|-18.714|-20.3415|-20.1964|-26.0639|-21.035|-19.275|-25.2616|-18.5528|-21.4027|-18.6952|-21.0576|-21.4118|-22.2844|-19.7844|-24.8644|-14.8244|-13.9644|-13.5344|-14.0744|-16.3644|-21.0844|-24.9228|-27.9165|-31.2462|8.4567|10.2767|12.9067|12.0967|14.7167|17.4567||13.4867|15.3367|17.0567|28.5267|25.8864|29.7191|26.25|26.2944|24.9044|32.1544|27.0197|32.1681|19.8546|14.5146|21.0146|21.6662|24.2544|20.5844|29.7739|-7.4418|-11.1818|-10.7318|-8.1718|-14.5618||-11.6618|-13.7818|-16.3218|-19.4734|-18.4434|-21.7737|-20.3916|-21.9616|-22.8243|-24.6843|-25.3335|-31.1035|-28.6375|-24.475|-26.045|-31.133|-24.2099|-28.203|-28.2011|-28.0528|-25.317|-19.497|-11.037|-11.147|-10.037|-17.037|-22.697|-22.207|-27.8275|-30.7465|-22.2604|-19.9004|-22.8704|-19.7804|-27.7904|-25.9469|-28.9742|-34.5645|-28.2445|-30.8345||-27.7245|-32.0445|-37.6445|-45.0218|-36.8159|-36.7883|-48.3009|-42.296|-35.146|-43.576
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|-0.5521|-0.7021|-0.5712|-0.4712|-0.1312|-0.2012|-0.1512|-0.2312|-0.2912|-0.3912||-0.3812|-0.3812|-0.4312|0.0684|0.0784|0.0784|0.1584|0.1384|0.1693|0.1515|0.1616|0.1416|0.1616|0.1816|0.1682|0.1809|0.1609|0.1795|0.1397|0.1797|0.1497|0.1597|0.1697|0.1797||0.1897|0.1867|0.2018|0.2275|0.2905|0.2357|0.2257|0.2513|0.2883|0.2783|0.2983|0.3093|0.3306|0.3782|0.3835||0.3535|0.4469|0.3838|0.3638|0.3438|0.3738|0.4542|0.3958|0.4532|0.4703|0.4674|0.5788|0.604|0.5715|0.7286|0.7153|0.7153|0.7808|0.8807|0.981||1.0289|1.1173|1.4281|0.4147|0.7647|1.0547|1.1947|1.2247|1.2869|1.1469|1.1269|1.2869|1.2808|1.6186|1.459|0.799|0.619|1.039|0.9728|0.5828|0.5828|0.8328|0.8528|0.8928|1.1528|1.005|0.985|1.075|1.125|1.005|0.635|0.465|0.495|0.585|0.805|0.305|1.075|1.105|1.335|1.2937|1.0737|1.1037|1.5637|1.4037|1.4937|1.6325|1.3125|1.4825|1.8325|1.9947|2.029|1.9119|1.5019|0.8906|0.9406|1.2606|1.2561||1.4616|1.5403|1.5814|1.4276|-0.5127|-0.4627|-0.7527|-0.6727|-0.5727|-0.4627|-0.8727|-0.9627|-1.1541|-1.1969|-1.2479|-1.2461|-1.387|0.0752|0.2552|0.7252|1.0852|1.3537|-0.3643|-0.1943|-0.1643|-0.4143|-0.2443|-0.3743|-0.4543|-0.3443|-0.2443|-0.3043|-0.3143|-0.5043|-0.8143|-0.7243|-0.8843|-1.1181|-1.1021|-0.7221|-0.8321|-0.9221|0.4417|0.5917||0.6117|0.4817|0.4517|0.4817|0.6317|0.7117|0.9517|1.0317|1.241|1.1778|1.1003|0.9403|1.0593|0.9793|1.0893|1.3106|1.3745|1.0845|1.5048|-0.3443|-0.6643|-0.4343|-0.2043|-0.4343||-0.5243|-0.5043|-0.4943|-0.7543|-0.5943|-0.4643|-0.4043|-0.8443|-1.0543|-0.8543|-1.2243|-1.6443|-1.79|-1.375|-1.6672|-1.2172|-1.3172|-1.4372|-1.2872|0.4712|0.7412|0.9012|0.9912|1.1512|1.3548|1.4875|1.2375|1.3215|1.6564|1.2914|1.2964|1.5064|1.1414|1.5366|-0.4187|-0.4387|-0.4037|-0.5587|-0.3387|-0.5887||-0.7387|-0.9887|-1.0987|-1.2087|-0.7987|-1.3187|-1.918|-1.4871|-1.5547|-1.3847
01149|940816|/equities/trupanion-inc|R2000GROWTH|-14.4394|-15.4094|-11.3094|-8.9694|-8.4894|-7.0594|-8.0594|-13.0794|-22.6194|-24.555||-21.245|-23.045|-14.9481|-12.7281|-16.9481|-15.8381|-12.6781|-9.3881|-11.1681|-13.3981|-14.2481|-16.9781|-12.7081|-10.1681|-11.1281|-18.1981|-24.0646|-18.6246|-18.6846|-16.1546|-20.5964|-22.6767|-23.1453|-22.0474||-22.1601|-27.3086|-23.6441|-21.3141|-23.1041|-30.6257|-27.4491|-26.7507|-24.4765|-22.1979|-19.4578|-22.9127|-22.2425|-23.2243|-19.7743||-21.8143|-25.9143|-25.1643|-31.1643|-26.3743|-32.9343|-32.4273|5.4851|12.0451|25.2651|33.9551|36.2046|54.8286|-26.6483|-30.709|-23.0852|-31.1628|8.8174|10.3974|12.2874||10.5274|8.5074|17.6374|22.0174|17.1374|18.9874|24.6187|19.5275|23.017|18.7053|16.5453|21.7053|20.1461|26.2751|25.9089|13.1789|8.4889|10.8089|8.7089|7.8689|7.0189|15.2589|16.1864|16.0631|18.759|18.3669|19.7574|12.6184|10.0042|13.0942|13.9228|9.2628|11.779|-3.2153|-4.7753|-6.1353|-9.5053|-11.3253|-9.4363|-12.6244|-10.7253|-10.8019|-5.2419|-6.9919|-5.0719|-6.4419|-11.1819|-9.9219|-11.5088|-12.678|-12.0995|-15.8036|-13.8681|-9.9281|-8.3681|-11.8781|-15.0363||-8.6263|-9.3763|-6.0163|-7.9863|-4.0763|-6.6563|-9.7463|-5.7363|-3.1363|-4.2463|-9.6863|-13.7163|-15.1898|-15.7421|-16.0751|-15.6916|-15.4261|-17.0278|-18.2643|-15.7743|-18.4543|9.5324|10.6724|11.6524|9.8124|10.7424|12.3324|-2.0143|-4.0443|-4.3043|-2.8843|-5.6243|-1.1343|-6.3543|-9.0643|-12.5543|-13.2743|-14.5286|1.5554|3.5254|5.9454|5.8754|11.2754|14.6104||10.318|12.07|10.4967|12.5282|12.3471|10.6255|13.1077|12.5599|13.611|13.2377|14.5279|10.5374|10.8309|11.3309|11.8336|11.0223|9.3923|10.4123|13.5753|14.3648|9.9009|9.4109|9.2609|9.8009||12.2709|12.0165|15.634|-3.5763|-5.4263|-8.9063|-8.4063|-11.1463|-10.5197|-9.7497|-9.0297|-12.0197|-12.3397|-10.9397|1.9296|9.8196|4.6596|3.6496|3.2296|8.2496|7.6396|9.0596|10.4196|10.0696|12.1596|-4.3897|-6.3497|-6.1197|-8.9097|-5.9097|-5.8597|-8.0497|-10.6697|-9.7797|-11.4497|-11.4297|-11.9497|-15.4493|-13.0095|-15.6295||-10.0195|-12.1895|-13.8595|-16.1714|-15.002|-14.302|-18.1352|-18.1392|-17.6513|-19.8613
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|21.0609|20.5635|21.2335|25.7335|24.58|33.0456|22.6529|-4.7116|-17.7116|-18.7484||-15.9189|-12.6089|-10.5889|-11.6189|-16.1189|-15.8489|-12.1189|-10.5689|-13.3289|-16.9489|-16.1889|-16.0289|-12.2589|-8.2889|-11.5489|-17.8089|-24.361|-22.2758|-19.2358|-15.1758|-20.7204|-20.8301|-19.567|-19.8536||-16.0036|-22.4074|-20.0494|-18.4527|-18.3081|-23.45|-18.27|-26.2229|-17.4468|-19.8045|-14.1245|-14.3945|-15.6345|-15.4445|-14.1245||-16.3745|-17.6945|-19.2745|-22.7498|-22.9196|-17.5496|-17.3296|-23.7753|-22.0073|-21.3319|-16.0019|-13.8419|-11.9919|-20.1019|-23.7745|-23.3514|-25.222|-19.482|-16.362|-17.492||-15.145|-17.2879|1.7332|3.8831|7.5231|9.1831|16.3031|15.6431|14.4431|13.2831|14.8732|19.7731|18.5631|23.5679|-10.1511|-8.9211|-8.4511|-9.5911|-14.0711|-17.4511|-22.0611|-20.5911|-17.4111|-21.4411|-21.5711|-21.2549|-20.487|-21.057|-24.3568|-23.2658|-14.5458|-20.1258|-19.6871|-18.1171|-13.2471|-18.4871|9.8007|17.9307|16.5507|8.5507|11.5707|12.5007|16.5507|16.9007|22.8583|16.2537|10.0336|10.4237|14.0637|12.1137|14.1037|11.2737|15.1337|14.4737|14.681|14.501|15.631||16.001|18.181|21.1611|17.8504|16.9104|18.5636|16.9495|20.4933|16.5691|18.3136|19.4998|12.5098|12.2598|8.5098|17.7198|16.2798|18.66|21.1224|21.5458|18.3526|20.3073|19.7277|19.8973|24.5908|-2.3799|-5.5999|-10.8299|-15.1399|-17.4599|-20.4099|8.3645|16.1345|19.5341|16.2872|8.4372|12.5472|12.5072|12.2872|15.8372|17.9972|19.7956|15.2798|15.9098|16.3555||17.0955|14.2655|15.7592|15.5492|-3.8888|-11.5388|-9.1088|-5.0488|-7.8688|-12.9288|-16.4188|-20.5432|-18.0968|-15.7512|-15.2712|-11.4312|-16.2412|-11.3212|-6.5112|-12.4112|-10.9812|-16.3712|-21.9387|-15.3784||-18.6184|-19.7553|-23.9363|-18.6163|-17.7663|-19.4363|-21.9063|-20.6491|-18.1277|-15.1377|-18.5477|-24.2877|-29.9632|-21.8032|7.5034|20.1434|15.9234|13.2834|13.9434|13.6334|20.6334|24.5374|25.832|27.3759|27.7034|25.2934|-5.2549|-17.0349|-23.5149|-18.8358|-10.2058|-11.9658|-13.0059|-12.4558|-12.4558|-11.9958|-9.1459|-13.3058|-8.3758|-8.5658||-10.3158|-13.5558|-17.8358|-23.7058|-16.5658|-23.0359|-30.0225|-29.801|8.1213|10.8713
01151|1153169|/equities/progyny-inc|R2000GROWTH|6.5087|7.2991|7.2608|8.8125|10.0214|-2.2627|-2.9427|-4.9527|-7.3065|-6.1383||-6.8252|-5.9731|-3.8931|-3.4031|-3.9531|-3.8231|-3.8831|-3.8531|-5.6831|-5.5431|-6.6631|-7.758|-5.778|-4.218|-4.378|-6.778|-8.068|-7.738|-6.988|-6.718|-8.9304|-9.347|-9.2578|-9.5215||-8.1706|-8.3369|-6.8369|-4.4369|-6.0869|-8.9527|-6.7828|-8.3047|-6.8038|-3.5238|-4.5238|-3.5838|-2.7138|-2.4638|-2.7538||-3.4038|-3.8438|-4.7138|-6.3538|-5.0238|-7.5938|-5.5638|-7.6738|-8.2655|-10.5778|-8.9507|-7.1407|-6.7607|-8.8207|-10.2507|-10.1746|-11.8288|-8.9388|-9.222|-10.9843||-10.2138|-10.434|-11.5304|-9.8491|-9.8991|5.7888|7.7088|5.7988|4.0588|4.2388|5.5488|8.2688|9.9988|6.2088|3.6188|4.6888|5.0288|5.3388|4.7688|3.2588|3.7388|5.7788|5.6888|7.2783|-1.8318|-4.0618|-5.2418|-6.1518|-7.5361|-5.2361|-5.1761|-5.1661|-5.8961|-4.5061|-4.4961|-5.8261|-5.8161|-5.8861|-6.3161|-7.5261|-8.1761|-7.6961|4.5121|6.9921|7.2144|6.3056|5.1756|2.9856|5.8356|6.1841|7.7466|5.3466|4.8866|5.4466|5.759|4.709|6.369||7.3803|6.3708|6.6695|6.9544|6.6916|9.0023|6.9946|7.1114|-0.7442|-2.6942|-4.5542|-5.3742|-6.4842|-7.836|-7.0516|-7.6383|-7.2139|-8.2539|-10.1109|-7.7809|-8.3645|-5.0386|-5.0286|-4.6786|-4.3286|-4.7086|-4.8886|-5.9586|-7.0386|-7.8943|-5.8043|-6.2943|-5.5843|-6.1743|-6.3843|-8.7643|-7.76|-8.6507|-8.2892|-5.7892|-6.4192|-5.2092|-4.3392|-3.7292||-5.4192|-4.8292|-6.2592|-4.0692|-3.3292|-5.7092|-5.8892|-5.5192|2.9164|5.4864|6.1564|4.5664|5.5664|5.5064|6.1564|5.6664|5.6864|4.6064|6.6064|7.4747|6.6403|5.4003|6.5203|7.7503||7.8202|8.1562|8.6525|7.0447|8.0479|8.139|8.6406|9.2072|11.2495|-3.8411|-5.8811|-8.2511|-8.4811|-8.6943|-9.2913|-8.6193|-8.2293|2.8212|3.5612|4.9412|6.3212|7.8912|8.2495|8.5534|7.5457|-2.6432|-4.7832|-5.4132|-7.3632|0.9957|4.6157|5.324|6.3803|5.7842|5.5843|5.3543|3.6143|2.7243|3.7143|3.9643||3.5043|2.3643|1.1943|0.9943|1.7443|2.2443|5.1043|6.9843|-1.6254|-3.0554
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|-43.5722|5.6327|20.9527|32.9827|27.5627|27.8727|-9.8975|-14.9475|5.4827|10.6327||14.6527|18.8927|27.7027|31.5416|19.7016|19.2616|25.9116|-3.1875|-8.6475|-13.3375|-18.6475|-28.3275|-25.5175|-19.5075|-22.6475|-34.2875|-39.9275|-33.7075|-31.1375|-33.6875|-45.8417|-40.1486|-40.2586|-52.7956||-18.1111|-19.8911|-17.0211|-27.1811|-32.9411|-39.2771|-36.681|-43.8833|-31.855|-36.0734|-37.2503|-33.6202|-36.6802|-31.4902|-22.5803||-29.7102|-37.7002|-41.3802|-52.8502|-49.2891|-50.7167|-47.7267|-55.4667|-64.5796|-59.9725|-77.2655|-63.9692|-67.7672|-67.5572|-76.2491|25.9564|29.9864|36.1764|45.1464|33.3565||45.7165|32.8265|26.4665|51.4465|30.2965|30.6865|29.3964|39.6965|43.6965|40.0765|20.4264|35.2465|48.8764|46.8565|53.5907|62.2969|52.0491|56.9278|27.9366|28.3966|18.4966|31.1566|25.1166|17.2366|19.6966|18.8666|8.3266|29.5066|30.9238|32.3938|29.2438|31.6038|32.2838|40.2793|30.5897|41.5797|35.9197|30.1943|25.588|-4.2329|-4.1629|-10.1829|-9.1629|-16.0029|-15.105|-18.155|-20.2427|-21.9943|8.9668|9.0068|6.0268|1.9968|6.6468|8.5068|13.8168|8.8768|16.0968||18.2477|19.7314|-3.3787|-5.4987|-7.8487|-4.2287|-9.3787|-6.9987|-8.8987|-10.3887|-17.7287|-23.8587|-21.6486|-21.1586|10.8513|13.0213|15.2213|18.6713|16.6013|18.5313|22.2021|16.6041|10.3041|7.7741|9.0041|10.0441|13.7641|16.0541|12.4541|19.4641|18.3995|18.6795|23.4444|-4.1203|-16.5103|-20.5309|-19.4429|0.5572|4.9372|9.6472|13.3972|7.4472|11.8572|13.8472||14.3872|16.1872|19.9972|-2.7172|-6.5372|-12.4972|-7.9872|-15.1272|-18.0872|5.4162|2.3362|7.8462|9.3362|10.6662|6.4662|3.8762|8.6962|13.7262|10.9662|22.9562|24.6135|22.8835|25.4435|27.0135||24.1279|31.8391|30.0232|28.0047|29.6265|28.7665|-3.2|-10.3|-16.19|-21.61|-19.56|-20.93|-32.03|-27.9419|-33.4505|-35.373|-32.7497|-27.9931|-30.3631|-37.2796|-38.257|-38.5065|-38.1739|-44.5243|-45.1731|-49.5475|-52.7385|-42.4985|-49.3985|7.4279|15.3479|21.4379|23.6679|48.8379|45.1879|55.418|51.1188|34.6888|52.0088|50.6449||43.8249|42.5049|39.8449|21.2049|24.1749|27.8049|27.5449|42.0549|48.7249|60.6949
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|6.1831|7.8731|8.7331|9.1858|-4.4066|-1.3966|-1.8766|-4.0866|-6.4466|-4.7266||-4.3266|-3.5266|-2.5366|-4.1366|-7.0866|-7.6538|-8.8128|-7.3167|-8.4367|-9.7467|-9.6059|-7.0859|-5.6659|-5.3459|-7.0959|-5.1359|-5.5659|-8.3959|-8.3959|-4.9759|-7.8259|-8.6159|-7.8259|1.1153||4.8053|4.2153|3.5053|3.3153|3.8153|4.6553|6.4053|5.1953|7.3453|5.9153|6.0453|5.4253|7.5553|-1.6759|-1.5659||-3.5059|-4.5859|-4.8259|-8.0259|-4.9459|-3.7959|-2.1559|-4.9059|-3.5759|-2.3759|-2.5959|-1.8459|-1.7659|-3.2259|-7.0559|-6.7659|-11.5159|-10.0359|-10.4922|-9.5668||5.0172|6.2172|5.2572|6.2749|7.4994|7.239|6.939|6.6305|7.6105|7.1959|6.5259|7.4064|7.2461|7.8453|3.3753|3.0753|1.3553|1.7453|2.1753|3.4553|1.2153|6.2353|7.7828|5.9528|8.1081|7.4451|6.1847|6.8333|4.9733|6.9365|5.2078|5.7378|5.7778|7.3709|8.2442|6.5207|7.1507|7.9254|7.0951|5.4351|7.4751|5.3551|7.6867|6.655|-0.6483|-2.5783|-4.9183|-5.1283|-6.2143|-6.3427|1.9134|0.9834|1.4934|1.0634|1.7734|2.3834|1.5334||2.4334|3.2834|2.7234|3.8634|5.4534|7.2451|-3.0891|-3.2691|-3.2591|-3.5191|-4.4591|-5.7491|-3.3191|-2.4591|-2.8491|-1.3091|-0.3491|-1.1191|-2.8391|-5.6291|-4.2391|-5.7291|-4.9691|-2.4691|-4.1191|-1.9291|-2.5791|-4.4291|-4.6291|-3.1391|-3.6991|-5.3791|-3.3591|-3.7091|-6.6791|-6.5307|-4.9706|-4.9607|-5.2606|-3.6506|-3.8206|-6.1007|-4.3206|-4.9806||-2.1406|-0.9806|-2.2407|-3.8206|-4.4406|-3.9507|-4.5806|-5.6307|-6.3706|-5.7407|-8.3906|-9.0107|-6.3824|-5.9047|-6.7708|-7.0744|-7.9547|-7.1343|-5.4543|-7.0043|-6.1026|-6.1326|-7.682|-4.782||-5.682|-6.7846|-7.2546|-8.5441|-7.9085|-7.9985|-8.4785|-8.8262|0.5616|4.2616|6.6516|3.7316|0.9416|4.5716|6.6216|8.6718|8.6652|8.4548|10.379|6.7641|-2.2608|-0.9208|-2.4608|-1.4408|-1.7808|-1.8708|-3.1908|-2.9208|-5.0408|-4.0008|-3.1108|-3.7708|-4.3908|-3.9408|-1.7408|-2.9808|-5.1108|-6.6708|-3.7708|-3.9708||-4.7408|-6.7508|-6.1408|-8.8208|-5.2908|-7.8608|1.3534|1.1734|4.0134|5.7834
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|13.8588|16.6388|20.9188|27.5795|23.2258|27.1675|26.9771|22.8914|19.7514|21.4314||22.9114|26.8828|27.6878|27.669|-13.5207|-13.1407|-12.0307|-9.9407|-17.8707|-23.2107|-25.4749|-14.1649|-7.9449|-10.0149|-17.2249|-21.2949|-23.2549|-19.6249|-11.3449|-9.6149|-20.9449|-23.4146|0.7322|5.7722||4.7122|4.8722|4.2422|14.0722|17.5122|12.6722|11.8822|9.5222|14.6122|-6.6046|-8.0346|-10.6746|-11.7646|-11.2446|-13.2746||-16.3446|-17.1546|-17.7646|-21.4146|-16.6646|-14.8646|-7.6846|-13.0546|-14.7746|-8.3146|-13.2546|-11.8046|-7.5346|-6.5246|-13.9246|-12.9346|-19.9446|-17.1246|-17.2546|-20.9746||-21.7615|-20.4025|-21.1101|-25.9201|-20.7172|-31.4874|-18.5863|-18.6511|-18.9688|-21.5687|-20.7787|-22.0939|-20.2339|-26.3124|-23.942|-26.8762|-33.1114|-18.9247|-25.2347|-29.0035|-29.9167|-33.4597|12.2671|16.8371|23.0684|13.4009|16.7171|15.8061|14.3361|15.5166|17.0788|18.4736|18.9276|21.5103|20.4985|12.4485|16.6485|19.8885|14.1586|13.1286|19.6286|16.6473|21.6117|20.857|18.4392|17.641|-6.7512|-8.7812|-5.9612|-7.7712|-13.3312|-16.2712|-14.3712|-18.9442|-15.3942|-15.3542|-21.0356||-15.2053|-18.9044|-17.0895|-16.295|-19.6201|-14.3801|-19.8601|-14.9072|-14.5972|-16.3172|-19.6872|-22.5406|2.5656|3.7156|14.2056|7.7856|11.6656|12.0756|9.4956|5.9856|7.6356|7.7356|5.8856|10.8956|16.9756|20.5888|23.922|16.52|18.83|18.89|19.2816|17.9917|19.8817|20.4178|12.5878|11.9378|14.6478|16.5678|19.8513|22.6211|19.8236|17.2979|16.368|14.198||17.4379|-2.0759|-6.7158|-14.9558|-11.9458|-9.0759|-17.0759|-16.0358|-16.2358|-18.966|-24.005|-18.6731|-15.631|-15.7352|-19.8352|-16.8202|-21.2902|-19.3845|-18.8188|-20.7906|-23.6098|-21.0889|0.8689|12.7389||6.1289|7.2989|3.4989|1.6789|4.9489|5.1389|1.1889|4.4889|9.5889|14.3289|17.6889|7.6789|5.4989|8.3789|13.3289|16.8589|17.0089|13.4289|13.2689|10.0589|6.4489|11.9589|12.5389|12.5689|15.7789|19.1689|13.8189|14.5789|8.9889|13.4789|16.0489|23.0089|24.0118|18.9217|20.5343|20.8871|20.0015|17.8415|20.9915|22.2623||21.6023|21.3923|25.9623|18.9823|24.1823|16.3823|6.2723|5.2523|11.3023|13.4323
01155|1096077|/equities/arvinas-holding|R2000GROWTH|-14.6112|-12.1036|-13.7144|-9.6144|-11.9144|-12.8444|-10.1744|-11.3244|-14.2375|1.6501||4.1901|4.5501|7.1201|8.1101|10.7101|11.0201|15.3236|-1.9276|-5.1176|-5.2976|-7.2576|-8.9276|-6.1676|-6.5076|-5.1176|-10.7076|-11.691|-8.461|-9.891|-8.491|-9.881|-9.641|-12.551|-12.4888||-9.8071|-12.1871|-13.5595|-9.5895|-10.6495|-13.8313|-11.5113|-16.5302|7.5403|10.2003|11.4752|9.1752|10.3172|9.9072|11.4611||14.1974|12.8828|-0.6796|-3.7496|-5.3496|-9.9496|-9.5496|-12.8996|-13.0768|-17.3529|-13.3889|-12.4475|-9.2875|-10.7075|-12.5517|-10.7958|-12.4507|-12.6707|-14.175|-11.715||-13.7416|-9.7616|-9.6116|-8.9516|-12.8716|-11.542|-13.4902|-13.0351|-12.7703|2.2195|3.5195|8.4695|9.3795|8.1895|12.7595|11.6494|11.9969|-2.5338|-4.7538|-4.4938|-8.2638|-6.0838|-6.5938|-6.4138|-3.2438|-6.2438|-8.5538|-9.897|-7.067|-4.397|-7.307|-8.357|-10.9433|-11.0257|-9.5257|-10.7357|-13.3246|-10.9046|-10.5946|-13.6246|-13.518|-12.4608|2.2293|3.6593|9.2393|8.7393|8.0593|7.3393|11.5293|9.9533|10.6433|11.7533|10.2133|12.8233|-1.2216|-4.4116|-6.4516||-10.4016|-10.1695|-12.2281|-11.3581|-12.3781|-12.1481|-14.1181|-13.0621|-12.6621|-10.5221|-11.9421|-15.7721|-16.0952|-13.4852|-16.511|-12.7754|1.6701|1.5401|2.0001|4.3501|6.6301|13.0301|10.8601|12.0301|9.3001|12.7301|19.5001|20.2895|12.3307|13.1607|19.4758|10.1975|-7.3419|-7.6119|-9.9719|-10.3619|-12.5802|3.6951|7.6651|8.0151|9.9151|8.8851|7.1751|5.0651||7.2251|8.5851|4.3451|3.5551|4.1251|3.5551|3.3151|3.2951|1.6851|6.4551|6.5151|5.9951|9.3651|8.3251|11.6051|11.7643|13.2949|10.1476|12.9735|12.386|8.8426|7.2126|7.9326|9.9126||11.1426|-2.9901|-6.1901|-6.6701|-5.9201|-5.3801|-7.9301|-8.0901|-4.7001|-4.6401|-4.9701|-8.0401|-8.8701|-10.5901|2.3453|4.5853|4.1053|8.1153|8.9653|10.9453|9.8953|-2.0601|-2.3401|-4.0301|-5.7901|-7.0701|-5.6201|-6.1601|-9.9701|-9.7001|-7.1901|-8.8801|-8.9901|-10.5401|-11.4301|-8.3901|-7.4501|-7.5201|-7.3401|-5.0601||-6.0801|-5.7801|-9.3301|-13.6901|-14.9059|-12.0659|-14.9872|-16.5253|-15.2898|-17.1576
01156|13079|/equities/cabot-microelectr|R2000GROWTH|1.5329|1.353|4.653|6.403|5.0329|8.4829|9.553|9.303|5.523|6.7229||8.2329|9.5629|11.3784|12.0698|7.7298|6.5498|10.9098|11.6317|11.8444|10.2744|10.6944|9.8744|12.7444|16.2757|-4.0587|-10.7487|-13.7262|-13.3522|-13.4321|-9.6371|-12.9247|1.0024|2.8324|3.0224||6.7024|6.5224|6.9724|7.2724|7.9924|8.5124|9.0424|8.8824|10.8824|10.5524|10.7424|9.6224|11.0524|12.8324|16.1481||15.0778|15.5253|14.4553|12.8853|15.0853|14.3453|23.5353|12.4928|11.5128|15.4528|12.3567|15.6167|17.1889|-5.1567|-9.6867|-9.8067|-12.6767|-13.5367|-8.3467|-13.4567||1.7199|3.7699|4.5799|8.3999|9.5299|9.7699|9.6299|13.6199|15.5471|10.337|8.057|10.8171|9.167|12.3171|14.0762|17.32|14.47|13.0529|7.2029|2.9229|0.5929|5.1729|7.2929|6.8129|8.9229|9.1232|9.8423|-1.7131|-3.1831|-5.1831|-9.0931|-10.2831|-10.5848|-10.622|-10.4577|-11.2177|-11.2385|-12.6385|-9.591|-11.9337|-12.4437|-11.9613|-10.1413|-10.3113|-12.1207|-12.6407|-13.7407|-13.3107|6.0899|6.0099|8.2899|3.6099|6.9199|6.6999|8.4899|7.2599|9.3199||7.8699|9.8899|9.9157|9.9256|10.1456|13.4996|-4.5172|-4.8472|-6.9672|-9.2472|-11.6272|-13.6923|-15.6006|-16.0991|-10.4591|-13.2591|-17.0371|-14.7532|-16.0732|-18.6094|-18.626|-24.9647|-3.9147|-3.8347|-5.5047|-5.1147|-6.3547|-8.1947|-13.5247|-11.9478|-9.1578|-11.0678|-8.2278|-11.2178|-13.9278|-16.2984|-11.9484|-8.2884|-5.4684|-4.8784|-6.7984|-13.1984|-8.9884|-12.6384||-12.0916|-11.3065|-9.4806|-10.7076|-10.7676|-13.6757|-10.8157|-12.1157|-11.0957|-11.8637|-11.6437|-10.3137|-7.9437|-6.4537|-2.9637|-8.6137|-10.5737|-8.1837|-11.5537|-16.5837|-12.6412|-15.7142|-14.4355|-14.1938||-13.8638|-12.9121|-15.3821|-16.0616|-15.3416|-17.8116|-16.3416|-19.2016|-22.5779|-19.6679|-17.0279|-19.8729|-27.3079|-22.2687|-31.8351|-20.4793|-28.6652|-15.1044|-19.0634|3.8563|5.3563|9.2563|10.1363|9.5863|12.2263|8.9963|5.9463|9.4363|1.4663|7.6263|12.0363|13.2163|10.7963|8.6663|7.6763|14.9063|18.5163|18.419|20.814|25.0374||29.8|19.2838|13.4338|12.8038|19.9738|10.3138|7.8738|4.7738|12.6438|14.8038
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|-7.9068|-6.6898|-6.5255|-5.9502|-7.5802|-6.2226|-4.9626|-5.0026|0.824|3.084||2.624|3.584|5.094|5.4714|4.7048|4.4548|4.4148|5.2748|-0.6512|-1.2212|-0.5912|-1.7212|-1.2012|-0.5812|-2.5012|-5.3212|-6.7214|-7.2049|-6.6449|-4.6778|-6.0842|-6.2985|-6.1748|-4.9804||-4.8831|-5.8122|-4.6922|-4.1022|-4.8722|-5.5406|-6.0809|-5.7646|-3.3646|-2.1346|-3.5746|-3.3746|-2.9146|-2.0546|-2.2346||-3.7946|-4.7946|-5.1046|-7.1446|-8.283|-6.6453|-6.0353|-6.9264|-6.4803|-4.2303|-3.8503|-2.2703|-3.4103|-4.5603|-6.2303|-5.8803|-7.5085|-7.976|-6.3427|1.6386||3.3486|3.5386|3.3986|4.2686|5.2006|4.4206|4.5806|4.9906|4.7506|6.0297|5.5441|5.8341|6.8017|6.5001|5.3201|5.6401|4.7164|4.785|5.0283|3.6683|3.3983|4.6583|5.0754|4.525|5.5543|5.7918|6.0198|5.3452|4.6052|5.1652|5.888|5.128|5.9056|5.8651|5.9303|5.6318|6.5948|-1.3165|-1.7565|-2.0365|-2.1465|-2.1065|-1.1265|-2.5265|-2.7565|-4.1765|-5.0365|-6.001|2.6573|2.7573|2.2073|1.9873|2.4673|1.8773|1.2473|1.3773|2.2673||3.2973|3.5073|3.9778|3.1708|3.3474|3.9583|-1.0944|-0.7744|-1.1744|-1.4444|-3.0344|-3.5144|-3.9102|-3.8102|-3.4653|-3.6414|-3.5614|-3.3614|-3.0714|-3.1914|-3.0614|-2.8514|-1.9114|-1.8614|-2.2914|-2.2214|-2.1714|-3.9814|-3.8914|-3.3414|-3.4414|-3.5314|-2.8014|-3.5514|-5.4614|1.3729|2.2929|3.4129|3.9129|5.0429|-1.0587|-2.9287|-1.5887|-2.1687||-3.2287|-3.4187|-4.9187|-5.0015|-5.3625|-3.9225|-3.9525|-3.5625|-4.2025|3.1767|2.0167|3.0367|3.2367|3.0973|3.7335|3.5879|3.9725|4.1186|4.7056|5.098|4.4511|4.2094|4.7994|5.1566||4.9992|4.4467|5.1241|4.0141|5.0804|3.8204|3.7304|3.0504|3.4604|3.1704|3.2404|2.0904|1.4304|3.2004|3.1504|4.5304|2.7504|3.6804|3.2535|3.3135|3.1735|3.8367|3.6582|3.8668|3.9597|4.4143|-1.2768|-2.2768|-3.3168|-3.6526|-2.8826|-2.9326|-3.2926|-3.1626|-3.0126|-3.5876|-4.5426|-4.4126|-4.6126|-3.6626||-3.7026|-5.3326|-4.9726|-6.954|-5.2683|-4.7683|-5.8615|-6.3714|-6.3831|-6.3557
01158|17169|/equities/steven-madden|R2000GROWTH|-6.4793|-4.9796|-3.7496|-2.5096|-4.2096|-2.5796|-2.3596|-2.8796|-4.4296|-4.4365||-3.4665|-4.0665|-2.6865|-2.8765|-3.6865|-3.5265|-2.8165|-2.8565|-3.2065|-4.7265|-4.6265|-4.9765|-4.2565|-4.2365|-4.3965|-4.6365|-5.4865|-5.8065|-4.3365|-3.3865|-5.8065|-6.3056|-4.9503|-4.6303||-4.7355|-5.1038|-5.5838|-4.6638|-5.7429|0.733|2.763|2.313|-1.8284|-1.9884|-2.1384|-2.6484|-2.9284|-3.6084|-3.6684||-4.1684|-3.8684|-4.1984|-5.6284|-5.5278|-6.1859|-4.3167|-4.3767|-3.9167|-2.8767|-3.3867|-2.8067|-2.8567|-3.6067|-5.3367|-4.7306|-5.6747|-4.3047|-3.9747|-4.3147||1.6041|1.9441|2.3441|2.0541|3.3941|3.4117|4.6884|3.6347|3.5847|3.0446|3.6047|4.2946|3.6846|3.5446|4.7969|5.1562|2.0245|3.2845|2.5938|2.7038|2.0938|3.1238|3.9959|3.7254|3.9075|2.5375|3.0375|3.3835|3.1635|3.3158|3.0105|2.4905|1.9205|2.3005|2.4705|1.4505|1.8905|1.5905|1.3205|0.8605|3.0105|2.7905|2.9905|2.9794|3.3894|-0.5478|-1.6578|-3.0578|-2.5278|-3.5778|-3.4323|-3.1523|-3.2023|-2.6823|-2.5723|-2.9423|-3.011||-3.6889|-3.0934|-3.5934|-3.0634|-2.6434|-2.1534|-3.2834|-1.9734|-2.0534|-2.6434|-3.1034|-3.8834|-4.6255|-4.4199|1.5032|1.9932|2.3832|3.2232|3.4032|2.1832|2.2832|1.9432|1.3332|3.4732|3.4632|3.9382|3.9982|4.0959|3.7159|4.4307|-0.6666|-1.6366|-1.5966|-2.5166|-4.0766|-4.3983|-3.8221|-2.9313|-2.5013|-2.2913|-2.3113|-3.5213|0.9294|1.7394||2.5894|2.8594|2.9494|2.3294|2.7194|3.8694|3.9037|3.8337|3.1037|2.9637|1.8837|2.4537|3.5237|3.4437|3.8537|4.574|3.344|4.184|5.4629|-1.847|-2.547|-2.537|-2.767|-2.717||-2.647|-2.527|-2.517|-3.867|-3.107|-4.897|-4.127|-3.737|-2.657|-2.147|-3.007|-3.917|-5.4319|1.9729|2.5429|4.0929|4.2456|4.1919|4.6258|4.3035|2.9335|2.7735|2.2835|4.7535|3.5397|4.5454|4.7968|-1.1039|-2.2139|-1.6039|-1.5839|-2.2139|-2.1639|-2.5439|-2.1339|-2.5339|-2.7839|-1.9539|-2.1339|-2.3639||-3.5039|-3.4039|-3.3839|-3.8339|-2.0139|-3.8139|0.7312|0.3362|2.0162|3.1362
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|2.2813|3.1513|2.3413|-1.2894|-1.9694|-1.6794|-1.9594|-2.0294|-3.0214|0.4403||0.5903|1.3003|2.3903|2.4786|1.8186|1.8386|-0.1698|-0.4198|-0.8098|-1.1098|-1.2898|-1.8998|-1.2398|-1.3898|-1.3798|-2.2298|-3.0998|-2.9198|-2.9098|-2.1398|-2.9294|-2.5834|-2.2934|-1.9234||-1.9434|-2.4234|-1.7934|-1.6434|-1.9334|-2.1334|-2.3934|0.1709|1.1009|1.2909|1.0809|1.6709|1.9009|2.2809|2.811||2.6051|2.2987|2.0987|2.0287|2.3187|1.7287|2.2587|1.6887|1.9287|1.7587|2.0687|2.3587|2.3548|2.2777|2.1877|2.5777|2.2077|-2.4222|-1.6622|-1.9722||-1.5422|-2.1622|-2.5987|-2.4069|0.4049|0.8249|0.8549|0.9149|1.0249|0.8149|0.8949|1.4749|1.4849|1.7949|1.8259|1.881|1.7001|1.5601|1.5401|1.6101|1.4001|1.5301|1.7401|2.0942|1.8142|1.7842|1.9242|1.6442|2.3342|2.0442|2.5143|2.1853|2.5786|2.4149|2.5971|2.3771|1.9171|1.6171|1.8371|0.6971|0.5271|1.0871|2.2571|2.8244|-0.2799|-0.8599|-1.7299|-2.3999|-2.5179|-2.5476|-2.5503|-3.2419|-2.4519|-3.1971|-3.1251|-1.3751|-1.0151||-0.6851|-1.0151|-0.7251|-0.9451|-1.1151|-0.8751|-1.5851|-1.0851|-0.8551|-1.5151|-1.8551|-2.3109|-1.993|-2.523|0.9178|1.9778|2.3394|1.8578|1.6478|1.8781|-0.4815|-0.6315|-0.8615|-0.7215|-0.8515|-1.3315|-0.9215|-1.7815|-1.8315|-1.9715|-1.1915|-1.9515|-2.1415|-1.5115|-2.2815|-2.1558|-2.3594|-2.6264|-2.4399|-2.4485|-2.0949|-2.3368|0.696|1.4259||2.026|2.3628|1.2628|1.4315|1.9006|1.3523|1.3823|1.4914|1.745|1.495|1.535|1.525|1.685|1.745|1.7321|1.72|1.9366|1.5266|1.8166|1.7824|2.2243|2.5013|2.6153|2.306||1.7957|1.3557|1.6557|1.3457|1.8357|1.7257|1.9321|1.7821|2.0021|2.6033|2.7758|2.1784|1.5084|2.3484|2.0084|-1.2253|-1.6453|-1.5339|-1.4139|-1.8961|-1.6832|-1.9058|-1.5984|-1.8314|-1.728|-1.848|-2.038|-1.938|-2.128|-2.512|-2.6588|-2.6363|-2.6556|-3.1856|-2.9974|-2.8474|-2.5474|2.958|2.798|3.5348||3.524|3.0531|3.3656|3.8393|3.7192|3.8392|3.4592|4.1492|4.1192|3.516
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|-2.1535|-1.8835|-1.7635|-1.6235|-2.2235|-2.4435|-2.5035|-2.1035|-2.7335|-2.4135||-2.2935|-2.2735|-1.4235|-1.4835|-2.5235|-2.1235|-2.1035|-2.1235|-2.9635|-3.6835|-3.1837|-3.7522|-3.4289|-2.8889|-3.1689|-3.3789|-4.2179|-4.3271|-3.8372|-3.4472|-4.3871|-5.0004|-4.9048|-5.1181||1.4703|0.8503|0.2003|1.1403|0.7103|0.5803|0.9303|1.5803|-0.4602|-0.3802|-1.2702|-0.8502|-1.5702|-1.6602|-1.7402||-1.6402|-1.9802|-2.1302|-3.2302|2.4271|1.4871|2.8871|2.2271|2.3871|2.4971|2.7671|3.4771|3.7344|-1.1902|-2.4002|-2.1502|-3.9602|-3.8202|-3.9082|-3.1498||-2.8456|-3.0284|-3.2981|-3.8374|-3.3286|0.5214|0.9414|1.3614|2.1214|1.9214|2.1314|2.2014|2.4614|3.3314|3.4814|-0.26|-1.63|-1.01|-1.68|-2.12|-2.58|-2.9544|-2.1804|-1.7604|-1.1904|-1.9704|-1.5104|-2.0504|-2.0004|-3.0604|-3.3425|-3.0089|-3.8633|0.2974|0.7574|0.9574|1.3374|2.1374|2.4074|1.9474|2.5074|2.592|3.031|-0.6032|-0.8032|-0.7232|-1.4132|-1.3832|-1.1832|-1.1732|-1.5532|-1.9232|-0.9732|-1.6732|-1.2232|-1.0532|-0.9232||-0.7132|-0.7832|-1.1932|-1.6332|-1.4032|-1.6932|-2.7332|-3.2332|-3.7932|-3.3132|-3.5432|-4.4164|-4.4116|-3.5593|-3.1155|-3.4055|-3.8533|-3.8215|-4.2148|-4.8198|-4.3823|-2.5823|-3.1123|-1.9223|-2.2423|-2.1323|-2.4223|-2.5223|-2.7723|-2.6223|-2.3423|-2.8123|-1.4023|-1.8823|-3.7223|-3.738|-3.6927|-4.3823|-2.9923|-2.7923|-3.0023|-3.6523|0.8229|1.2029||2.4929|2.1429|2.1129|0.6229|1.5629|2.9329|2.3929|0.8629|1.5729|1.8429|0.6629|2.1029|2.3729|2.866|2.3273|2.7668|2.6402|2.6648|2.7924|2.6524|2.9284|2.5384|2.6584|3.0884||3.0584|3.1084|3.7162|2.7762|3.4898|3.3744|2.8365|2.3465|2.1665|2.5865|1.9965|1.6865|0.2965|1.5165|1.4865|1.7265|3.4265|2.6965|2.8265|2.7065|2.3672|2.6372|3.0983|2.8783|2.8283|3.7296|2.6592|3.2746|-1.1037|-0.8437|-0.6837|-1.8637|-2.4237|-2.6737|-2.9146|-2.5546|-2.7046|-3.4661|-3.1678|-3.1178||-3.2078|-3.6278|-3.6178|-3.9278|-3.2178|-3.7978|-5.0983|-4.9383|1.8622|2.2622
01161|15323|/equities/aci-worldwide|R2000GROWTH|-4.0239|-3.7985|-3.2014|-3.4314|-4.2914|-2.4614|-1.6914|-2.4014|-3.3214|-2.7814||-2.9214|-2.1314|-0.8614|-1.1414|-2.2214|-2.2514|-1.9514|-1.4814|-2.2414|-2.3714|-2.8614|-2.8914|-1.9314|-1.5314|-1.6114|-1.6214|-3.6814|-3.7514|-3.3714|-2.1114|0.6187|0.5087|0.7787|0.7887||1.8887|2.0787|2.2087|2.5887|1.8687|1.3987|1.9487|2.0987|2.7587|2.407|2.2826|2.4526|3.0749|2.7049|3.2133||3.2592|3.7785|4.0732|2.4232|3.3032|3.0932|3.5332|2.6132|3.1932|3.3575|3.2172|4.211|-0.8334|-1.3634|-3.3034|-3.2134|-4.6434|-3.9735|-3.7329|-4.0972||-3.1293|-3.1744|0.3063|1.2663|1.5763|2.2163|2.8763|3.0663|4.0124|3.625|4.0766|4.8253|2.6253|3.3353|2.5753|-1.3269|-2.0769|-0.0969|-1.5469|-1.2369|-2.0069|-1.7369|-1.7069|-1.3269|-1.1869|-0.9769|-1.1369|-1.1769|-1.0269|-1.0769|-2.1469|-2.3169|-2.916|-2.9039|-2.2339|-2.6539|-2.666|-2.756|-1.896|-2.626|-2.336|-2.776|-2.036|-1.946|-1.936|-2.366|-2.556|-2.566|0.2974|0.8674|1.4474|1.0474|1.2774|1.0474|1.5374|1.5274|1.8174||2.4039|-0.456|-0.886|-1.126|-1.266|-1.486|-2.076|-2.156|-2.206|-1.956|-2.126|-2.786|-2.6102|-2.6602|-2.9929|-3.0872|-3.1284|-3.4487|-3.5387|-3.0251|-3.3262|-3.3762|-3.4673|-3.4467|-3.2099|-2.6835|-2.3637|-2.6637|-3.1148|-2.1448|-2.1948|-2.6148|-1.6048|-1.7048|-2.5248|-2.6175|-2.3586|-2.5511|-2.2709|-2.0074|-1.9979|-2.5447|-1.8571|-2.1271||-2.2|-2.0735|-2.4535|-2.3035|-1.8935|-1.8835|-2.1135|-2.6646|-2.2581|-1.8881|-2.4881|-1.6681|-1.6381|-1.3081|-1.3181|-0.9981|-1.7981|-1.5181|-1.1981|-1.6281|-1.2081|-1.5581|-1.5181|-1.3381||-2.0781|-1.4181|-1.0181|-0.7681|-0.4081|-0.7381|-0.6681|-1.4281|-1.1581|-0.4781|-0.4981|-0.8381|-1.7481|-1.0581|-1.5481|-2.0081|-2.7781|-3.6655|-3.0655|-2.7555|-3.0455|1.2692|1.9692|2.2392|2.4492|2.1892|2.0292|2.2092|1.6692|2.1792|2.4992|2.656|2.844|-0.3255|-0.4355|-0.6255|-0.9155|-2.0555|-1.4455|-1.5355||-2.0155|-2.7755|-2.8355|-3.3755|-2.6155|-3.3705|-4.4632|-4.3558|-2.7658|-2.2158
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|-5.1525|-4.7179|-3.8861|-1.93|-2.77|-2.18|-1.9|-2.34|-3.24|-3.3596||-3.1781|-3.3864|-2.2164|-2.1064|-2.2764|-2.2864|-1.2264|-1.2664|-1.4364|-2.2764|-2.4864|-2.5764|-1.9964|-1.6964|-2.1164|-2.5464|-2.1364|-2.3164|-1.2964|-1.7664|-3.7164|-4.8141|-3.3447|-3.0947||-2.5147|-2.3147|-2.8947|-2.1447|-2.7547|-2.4505|-2.0305|-1.8805|-0.9205|-1.1305|-1.0805|-0.6305|-0.5905|-2.0505|-2.3405||-3.1505|-3.3605|-3.3405|-4.2805|-3.8208|-4.7495|-3.5995|-3.7677|-5.3056|0.9421|1.8221|2.5521|2.7021|2.1321|1.1721|1.1121|0.6821|0.7421|1.7821|1.6621||3.0421|3.6421|2.3121|1.7821|3.0621|1.9101|2.9001|2.5184|2.9964|2.5364|2.0764|2.9564|2.3764|2.6864|3.1682|3.704|2.3097|-0.7396|-2.3196|-2.2622|-2.6851|-2.4469|-2.4369|-2.7022|-2.3701|-2.0901|-1.7901|-1.6101|-2.6201|-2.7901|-3.3981|-3.1281|-3.897|-2.977|-2.747|-3.717|-3.9952|-3.3535|-2.9535|-3.3674|-1.7274|-1.3774|-1.3574|-1.1674|-1.5574|-2.4574|-2.7774|-2.9474|-2.6802|-2.5902|-3.1002|-3.9091|-3.4841|-3.4641|-3.5941|-4.0241|-5.0915||-5.3391|-5.5631|-4.7213|-4.5214|-3.4014|-2.4914|-3.9414|-3.3741|-1.3041|-2.3741|-2.7541|-3.3141|-3.8441|-4.417|-4.1713|-4.1763|-3.6367|-1.9367|-2.2467|-3.7367|-2.9367|-3.8867|-5.2|-3.7084|-3.4185|-3.6685|-3.7385|-3.7985|-3.3085|-2.9085|-3.5685|-3.4685|-2.9085|-3.5485|-4.6885|-5.1227|-4.2927|-2.2927|-2.2827|-1.5527|-2.2127|-3.7427|1.1278|2.9378||3.3178|3.5316|3.4516|3.0616|2.5916|3.5116|4.478|-0.462|-1.372|-2.842|-4.172|-3.6101|-2.9701|-3.5001|-2.9501|-3.3901|-4.4101|-4.1011|-3.6711|-4.6311|-4.2011|-4.3811|-4.1111|-3.3511||-2.3511|-1.8111|-2.6111|-4.5211|-5.0811|-5.5794|-6.1224|-4.1724|-3.1424|-1.6824|-2.3424|-4.3424|0.1718|1.9018|2.9618|3.3996|2.7796|2.4496|2.6096|2.8996|1.1696|1.9496|2.1696|2.8296|2.1296|4.4696|3.9191|4.7598|3.624|3.974|3.3615|3.5887|3.5708|3.3235|3.9635|4.1263|4.285|3.9676|-1.1897|-1.4497||-2.2697|-2.0997|-2.1797|-3.6297|-2.1497|-3.2097|-4.7197|0.4195|2.1095|3.0295
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|4.2475|3.1375|3.7675|4.8101|4.1019|5.3447|5.5023|4.6644|3.1444|4.0044||4.6123|-1.4763|-1.5863|-1.3963|-2.5963|-2.8963|-2.6963|-3.8363|-4.6163|-4.8724|-5.4224|-6.2763|-5.9541|-5.1541|-4.1241|-4.9641|-6.3051|-6.9547|-5.7747|-4.5547|-5.9699|-5.4599|-5.8499|-5.8059||-5.0496|-6.1034|0.8638|2.3838|2.1338|2.9838|2.1638|0.5038|3.0538|3.3038|3.4538|4.3338|5.2821|4.7805|4.942||5.442|6.1483|5.6783|-2.8275|-0.5875|-3.1275|-0.7275|-2.1375|-1.5275|-1.3875|-1.6975|-0.8375|-0.8875|-2.2575|-3.1375|-2.7375|-4.7475|-3.6075|-3.1675|-3.9975||-3.2076|-3.3176|-4.6926|0.5155|0.9155|1.9255|2.0155|2.5555|2.5655|3.1055|1.8755|3.3655|3.7663|3.3863|3.8492|3.6944|3.5934|4.0585|2.7685|2.4185|2.1685|3.2885|2.9985|2.7585|3.4485|4.1551|4.3921|-1.3622|-1.7422|-2.0222|-2.4022|-3.0222|-3.9522|-5.0516|-4.0085|-4.8785|-4.3283|-5.4114|-4.9774|-5.7155|-5.2321|-5.6209|1.5384|1.3284|1.4384|1.8284|2.0384|1.8084|3.2284|2.6484|2.9884|3.5884|5.2284|5.5709|5.2135|5.3535|7.0935||5.3052|5.7107|5.5607|4.1407|6.5107|-2.0165|-3.4364|-2.6265|-2.3264|-1.3565|-2.6065|-3.7564|-4.0106|-4.2206|1.0814|1.4814|3.1614|3.4314|3.6214|3.7014|3.5814|4.6514|4.5251|3.2651|3.6451|4.3458|4.7139|3.8939|2.7739|4.0539|4.1764|4.4864|4.8364|5.3344|-3.209|-3.9961|-3.9161|-4.6784|-3.4084|-2.5084|-2.7284|-3.8784|-3.9379|-3.5479||0.6758|1.8958|1.4358|3.5858|4.1054|4.3505|3.7405|3.9456|4.4284|4.2284|3.1484|5.1384|-1.4687|-1.0187|-0.7187|-1.4587|-1.1787|-2.0387|-1.9587|-2.3987|-3.2887|-3.5287|-2.5128|-2.1928||-2.3128|-2.7628|-2.5228|-3.1728|-3.1928|-3.5428|-3.0928|-3.3628|-3.8028|-3.6628|-3.2428|-3.9628|-5.2328|-3.6328|-4.1628|-2.5928|-2.3028|-3.6228|-3.4682|-4.051|-3.9921|-3.7421|-3.6821|-3.7721|-3.4221|-4.3171|-4.4321|-4.2821|-6.1544|0.5792|2.9192|3.6392|3.2392|3.4792|2.5692|5.0592|-1.0189|-2.989|-2.149|-2.139||-2.8589|-1.809|-3.259|-5.1789|-4.9289|-4.709|-6.5934|-6.0808|-5.1818|-5.5918
01164|1053088|/equities/altair-engineering|R2000GROWTH|6.865|7.465|8.395|10.1911|10.0777|10.1473|-0.9075|-4.1975|-7.4075|-7.2275||-8.2833|-7.3996|-5.6996|-6.1996|-7.4496|-7.4096|-5.3896|-4.3996|-5.9696|-6.9896|-7.2596|-8.5269|-6.5869|-5.9469|-5.0869|-8.2269|-10.5593|-10.394|-10.944|-7.464|-9.244|-9.9647|-10.7914|-9.8372||-8.4405|-9.1144|-6.0744|-5.5944|-7.2144|-8.9614|-8.2541|-10.539|-8.0007|-6.5407|-1.8707|-3.7207|-4.7507|-4.7207|-3.8007||-5.4507|-4.6707|-6.3807|-8.5207|-7.1402|-8.5102|-6.6302|-8.0044|-6.2535|-6.6635|-7.1335|-4.6035|-5.0035|-7.1335|-8.2444|-6.8784|-9.6307|-7.1007|-6.1407|-7.3907||-5.7507|-7.725|2.6309|4.6409|2.8709|2.8209|3.8509|3.0509|3.6509|2.4809|2.0309|4.9309|4.8709|5.1757|6.4625|3.3406|4.6106|4.4243|4.8455|3.9355|2.4955|4.4955|5.1912|5.3236|5.1615|5.3118|5.8478|-1.0455|-1.8455|-1.6055|-1.9855|-3.9155|-4.1755|-3.9055|-3.1455|-3.5655|-3.4255|-5.3555|-5.0974|-6.0874|-6.6211|-7.4197|-5.3666|-3.8466|-3.5966|-4.9866|-5.7066|-6.2666|3.9389|4.5689|4.7429|4.3429|4.408|3.038|3.128|3.298|3.728||4.208|4.4998|4.4598|3.1498|3.2298|4.1098|2.4598|4.2798|5.8297|5.2337|5.4174|5.9413|4.0713|4.2813|5.4313|5.2113|5.7945|3.7745|4.5645|4.6145|6.2952|-0.3682|-2.0982|-1.2882|-1.6982|-1.3982|-1.9982|-2.1582|-3.6282|-3.5682|-3.1082|-4.2082|-4.1282|-4.4382|-5.1482|-7.7844|-6.3411|1.95|2.56|3.06|3.12|1.52|2.98|4.54||5.4206|5.2387|4.0388|6.5287|4.5887|4.6387|6.6272|-0.4497|-1.7197|-2.6697|-3.7497|-4.7597|-5.6483|-4.4729|-2.2929|-3.5829|-3.6029|-3.8229|-3.2329|-3.3929|-3.6229|-3.2229|-2.1129|-2.0429||-1.7029|-1.6329|-3.6129|-3.5829|-3.2629|-4.2129|-4.3029|-6.2629|-6.8065|-4.9365|-4.1365|-6.6765|-7.7065|-4.3965|-4.6365|-4.3065|-5.2065|2.8572|2.7673|3.2772|2.8572|5.1072|5.9922|5.6022|6.3037|7.3804|5.8201|6.9974|4.9374|4.2774|4.2874|2.5774|-2.5754|-2.8054|-2.6054|-1.4154|-1.4354|-2.5154|-2.2754|-1.3854||-3.2454|-3.9954|-5.5954|-5.1854|-3.1154|-5.9054|-6.5454|-5.1054|-3.8154|-5.1654
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|-1.9453|-1.9748|-1.5948|-1.2248|-1.1248|-1.6848|-1.5848|-1.4848|-2.1448|-1.9074||-2.0662|-2.2045|-2.0379|-2.1116|-2.4816|-2.9307|-2.7987|-2.3391|-2.6891|-2.2191|-2.4891|-2.6691|-2.2291|-1.6691|-2.6091|-3.4391|-4.3579|-4.4213|-4.0487|-3.8187|-5.1196|-5.0384|-5.1258|-5.826||-5.6055|-6.6125|-7.2834|-7.497|-8.0438|-9.1866|-9.6108|-11.4764|-12.3943|-11.5243|-12.0043|-14.1343|-15.733|-17.1697|-20.4527||-2.9129|-5.1529|-1.1729|-2.0929|-0.8829|-6.4829|-4.7529|-5.3729|-5.5029|-7.3429|-8.1767|-5.2566|-5.6266|-6.1866|-6.9964|-5.5864|-6.0564|-5.1164|-7.5764|-6.0664||-5.8288|-6.0405|-8.1555|-7.1312|-6.4541|-5.9687|1.0789|1.9889|1.7089|1.7089|3.1389|4.8389|5.4489|7.2389|6.2626|4.8126|5.8526|6.8231|-1.3568|-0.2368|-1.8068|-1.6568|-2.2868|-3.7368|-4.6068|-5.3368|-3.5668|-2.8768|-2.7568|-1.3868|-2.1868|-4.0968|-4.0968|-6.6268|-7.4789|-7.419|-7.2694|-6.5394|-5.8694|-7.3662|-6.6162|-4.1362|-3.7962|-5.6662|-4.3362|-4.2962|-4.0562|-5.0162|-2.1162|-4.8762|-5.8912|-5.6212|-3.4412|-4.0012|-3.4812|-4.3412|-2.6712||-2.7312|-3.1712|-3.7112|-4.2412|-5.7612|-3.8712|-5.1412|-4.0312|-4.5012|-5.0712|-5.3212|-7.2712|-6.677|-5.767|-6.7214|-7.5606|-7.1018|-6.9925|-7.0277|-5.8677|-5.1577|-3.1277|-6.4277|-6.4677|-7.8102|-7.4687|-8.5952|-7.6418|-9.3676|-8.7923|-4.5023|-3.4523|-3.5023|-3.9923|-7.6923|-6.5522|-6.3922|0.2464|4.2464|5.2964|6.0658|6.3178|6.4778|7.5663||7.5319|8.4305|5.7805|4.9405|4.2105|5.2705|4.3205|4.1705|5.1605|7.9505|6.1505|7.4505|8.0005|7.6731|8.9431|9.4674|8.5189|7.8591|8.8932|9.5333|5.5433|6.3933|6.9933|7.9533||8.1695|6.9595|7.5995|7.1869|6.4669|7.4069|9.831|8.0379|8.7979|-0.5032|-0.9732|-3.9132|-5.1532|-5.5032|-8.1632|-9.2256|-9.0242|-7.859|-7.3304|-6.9712|-6.6346|-7.2846|-6.3514|-7.2614|-6.7614|-8.1114|-6.6814|-7.2714|-9.1697|-7.7797|-8.1697|-8.3397|-7.5397|-8.6897|-9.3762|-11.8096|-9.2372|-11.9555|-11.3671|-11.3603||-10.9903|-8.7503|-11.2303|-13.8966|-12.9649|-10.6449|-12.5149|-7.9949|-4.6749|-6.1249
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|-11.6875|-6.6375|-6.0375|-5.0576|-8.6375|-6.4476|-5.6775|-6.8275|-9.8376|-9.4095||-9.5697|-12.3542|-9.3537|-9.68|-12.04|-11.2743|-12.1313|-8.8813|-9.5513|-9.6613|-8.3013|-8.2113|-4.0413|-2.5313|-3.0813|-8.1213|-11.6513|-11.5313|-11.6113|-9.03|-12.2974|-12.5831|-10.4531|-12.1297||-12.22|-7.56|-8.98|-7.18|-9.03|2.2621|2.0621|1.9221|7.8721|5.9321|6.8821|7.7121|-2.9|-1.06|-1.08||-3.25|-6.06|-10.56|-12.4488|-12.1717|-10.254|-9.714|-10.2255|-11.8254|-11.5562|-10.7238|-8.0138|-6.4038|-9.0238|-10.1238|-8.7138|-12.7938|1.4663|2.7863|1.8764||7.0863|6.6863|7.0763|9.1863|8.0046|8.4099|8.4499|8.6199|6.1499|5.4599|4.03|6.1499|8.06|9.4299|9.6801|12.77|10.8751|10.7044|9.5808|7.3235|5.3735|9.5735|8.6486|7.6977|8.5427|7.775|8.9516|8.5772|7.1591|6.6936|5.3736|3.7436|5.3536|6.5336|5.8736|-1.0676|-2.0676|-4.0876|-5.7576|-6.5676|-4.1476|-3.1976|-1.3776|-2.8876|-2.8676|-4.4176|-4.2776|-6.3376|-3.1276|-6.2576|-5.8612|-5.7912|-3.5412|-4.0212|-6.2112|-6.7212|3.2236||1.8536|3.2336|1.3836|2.2936|4.8836|6.6436|4.7236|5.3536|5.7836|5.2736|4.9236|4.2236|4.9236|5.3736|6.5936|6.8636|6.4436|7.3036|8.5236|9.1018|-1.6641|-3.9641|-8.2641|-6.8741|5.4308|5.3708|5.3108|4.6208|3.2208|5.5208|6.8048|6.3324|6.3917|6.0117|3.7317|5.9317|5.5617|5.6317|6.7417|7.7477|-2.3641|-3.4541|-1.2341|-1.2941||-1.3641|-1.4541|-2.8441|-3.5541|-7.5941|-3.5641|-2.7641|-2.9841|-3.5941|-3.3741|-6.4541|-4.9941|-2.6441|-3.8041|-3.8441|-3.3841|-4.4641|-4.3241|-3.5541|-4.5841|-6.3741|-8.2093|0.9334|1.6834||2.9434|5.7234|7.4829|-0.7009|-1.9109|-3.9709|-4.2009|-5.3009|-4.9709|-2.7509|-3.7609|-5.6709|-7.1701|-6.7424|-5.1806|-3.5906|-3.6706|-4.0806|-6.7406|2.4239|3.3539|5.2139|6.5739|6.5339|6.9239|6.0375|4.5175|3.7375|3.2775|4.7375|6.6375|6.5275|7.0275|7.2075|9.1706|7.7838|8.1638|6.2638|7.0738|9.1305||-0.6243|-3.2643|-4.6743|-6.5843|-5.7043|-8.1343|-9.0659|-8.7124|-10.1516|-9.6704
01167|13963|/equities/advanced-energy|R2000GROWTH|-11.6196|-11.2103|-7.1603|-5.2003|-8.4403|-7.6903|-5.5103|-7.3003|-10.7203|-9.9203||-7.2103|-7.1703|-4.4303|-5.3003|-11.2603|-11.5403|-8.0103|-7.9303|-9.9103|-10.5503|-10.9103|-9.7303|-7.1003|-7.2003|-7.4203|-11.7003|-15.2958|-8.4158|-10.3458|-6.5358|-8.6658|-9.4258|0.9517|3.9417||8.5717|6.9717|-2.3058|-4.2858|-5.7458|-4.9658|-2.7358|-5.1158|-1.6358|-1.7158|-3.4758|-2.2558|-1.9858|-4.1258|-3.9558||-5.4858|-6.3458|-7.3558|-10.1358|-8.1558|-9.6058|-7.0358|-9.5058|-10.4994|-9.0794|-7.9494|-2.7494|-3.3894|-6.9894|-9.3994|-10.2305|-8.7005|-9.6005|-8.5405|-9.4005||-6.3726|-7.1726|-8.4826|-8.1826|-8.5526|-8.4692|-7.4692|-7.5492|-6.8592|-4.2392|-4.9692|-5.5692|6.4335|7.3288|6.6877|7.2926|5.6326|7.4826|7.4092|7.9399|1.4699|1.9899|2.5299|1.8799|2.9499|4.2699|4.7099|3.9499|5.1499|4.0999|2.1799|2.1699|2.5599|4.1699|5.1199|2.1199|2.1299|2.0199|5.5599|4.4599|6.9299|6.7399|8.4699|-1.1348|-1.0848|-4.1348|-7.0048|-7.6348|3.7599|3.1599|4.4099|2.4699|4.7899|3.7299|2.8799|2.6599|6.0399||5.8099|6.6199|6.3499|6.8899|7.1699|-0.929|-4.309|-4.229|-5.159|-8.419|-9.2889|-10.1947|-10.5763|-12.1664|-11.7389|-11.8205|-13.1823|-12.5113|-15.3211|-11.9011|-10.7311|-12.9011|-14.6566|9.4827|9.6327|-1.2766|-2.7066|-3.3866|-7.4566|-4.8366|-3.6766|-3.9466|-1.7266|-5.7566|-10.4266|-13.2|-10.6983|-11.8929|-9.0146|-7.6246|-8.6546|-8.5746|3.37|3.69||3.18|4.69|6.4|7.29|8.7119|8.4692|8.2802|8.4589|8.8249|7.8849|6.7049|7.3049|7.7949|7.8349|9.0584|8.3093|8.4424|7.0924|8.6324|8.6825|8.5025|6.5125|9.1725|10.1257||10.227|10.9979|10.7184|10.7484|12.5868|-2.4013|-2.1013|-5.5212|-8.7113|-6.8412|-6.7312|-8.6413|-12.0013|-13.4613|-17.5193|-16.2323|-16.4383|-18.5411|-14.4236|-14.3086|-13.1949|-8.9949|-6.8349|-6.0149|-3.7849|-7.0849|-10.6349|-8.3649|-16.2549|4.9763|9.7563|8.7963|6.3063|7.6663|12.5363|13.5028|13.6428|12.8966|14.7666|15.5567||17.5786|-6.8894|-10.0794|-8.5294|-5.0094|-13.9794|-14.2294|-15.6894|-11.1894|-12.7494
01168|1084218|/equities/allakos-inc|R2000GROWTH|-1.2663|-1.3854|-1.3734|-1.1534|-1.2834|-1.1334|-1.1434|-1.1334|-1.5262|-1.4106||-1.5586|-1.7263|-1.1906|-0.8506|-1.4906|-1.5923|-1.5234|-1.2934|-1.5234|-1.7835|-1.8633|-2.1711|-2.0008|-1.7908|-2.1008|-2.4708|-3.0962|-3.28|-3.517|-3.3496|-4.1622|-4.4652|-4.638|-5.353||-5.7858|-6.5439|-7.268|-7.8431|-8.9516|-10.2969|-11.7814|-13.409|-15.3438|-16.9786|-19.3291|-22.1852|-24.7462|-28.5602|-32.6541||-37.0898|-42.7151|14.2094|11.4317|12.5417|11.2017|14.7668|-2.4629|-6.2629|-11.1929|-9.8829|-6.3929|-7.6829|-13.2429|-12.4045|-12.3933|-9.1833|-10.4333|-9.7833|-8.6933||-7.5633|-9.3733|-10.2144|-10.6879|-11.0151|-10.5532|-11.3213|-11.9982|-12.6818|-13.4597|-16.2007|-15.9817|-11.7817|-14.5152|-13.4593|-13.9393|2.0772|4.2072|4.7872|9.2072|10.9172|16.0972|13.6569|12.8469|8.3069|6.9569|9.2569|8.7269|12.1669|11.8069|-4.1058|-4.0258|-4.9958|-5.0158|-7.0758|-12.4158|-12.8838|4.1131|8.2631|7.4831|7.3431|7.8831|11.0331|10.4074|12.6674|11.6747|11.8776|9.9076|13.0576|9.6476|12.1077|12.1273|11.5457|13.5153|11.2005|10.741|11.7042||12.2656|13.1219|11.9389|11.7764|11.0614|-1.6223|-3.4723|-3.3623|-4.4923|-4.4923|-7.8823|-10.9423|-7.0823|-3.1623|-7.8923|-5.4923|-6.8923|-6.5823|-7.4523|-7.8223|-9.2323|-5.2723|-7.9523|-9.8923|-8.8804|-8.8904|-6.9504|-6.6204|-7.7504|-6.8604|-6.3504|-6.1904|-6.0204|-6.8504|-8.7704|-7.6304|-9.2104|-11.9204|-14.1143|-10.4646|-10.3356|-9.8056|-11.3561|-11.4607||-11.9829|-11.898|-14.4085|-12.2995|-8.2594|-8.3294|-6.3594|-9.3795|-9.8795|-7.8395|-8.7594|-11.2395|-13.6621|-11.1221|-12.8752|-9.8352|-11.3652|-12.1977|-13.0845|-14.1902|-16.4402|-16.6279|-11.9549|-14.9964||-10.3903|-12.6703|-11.2714|-12.7242|-12.2042|-10.7042|-11.5542|-13.9942|-11.5042|-12.0142|-11.9142|-14.6142|-13.6642|-13.4642|-17.6042|-12.2933|-14.0733|-16.4508|-14.8176|-10.2976|-9.9676|-10.5276|-5.7776|-7.9776|-9.1976|-11.6876|-11.9276|-13.7376|-14.9576|-13.9276|-15.531|-11.891|-12.441|-15.571|-16.6181|-17.7747|-17.525|-19.6735|-19.4111|-16.8011||-15.3111|-14.6311|-19.6811|-20.1129|-15.0229|-17.9429|-23.2608|-16.7208|-16.2908|-17.6008
01169|101891|/equities/rubicon-pro|R2000GROWTH|0.6222|1.5022|1.7422|2.5622|2.5922|3.4322|-0.3571|-1.0771|-3.1671|-2.9274||-3.8052|-2.7387|-2.2387|-1.3487|-1.9987|-1.9987|-1.3087|-0.7687|-1.0987|-1.5787|-1.4087|-3.3487|-2.0787|-1.3987|-1.7287|-2.8287|-3.8112|-3.3824|-3.2124|-2.7024|-3.4843|-3.7275|-3.5075|-3.7936||-3.2773|-3.3152|-2.8552|-1.9652|-3.0552|-3.9483|-3.9694|-4.3538|-3.2137|-2.3237|-2.6537|-2.2137|-3.1537|-2.5737|-2.0837||-1.3237|-1.6837|-1.9037|-2.7237|-1.8337|-3.3137|-2.6137|-2.7637|-2.7137|-2.7937|-2.5637|-1.7137|-2.0637|-3.5537|-3.6385|-3.7625|-4.8101|-4.1088|-3.8036|-3.5803||-3.3311|-3.8202|-4.2344|-4.0761|-3.9519|-4.4745|-4.0441|-4.8266|-4.4011|-4.867|-5.8774|-4.9715|-4.7715|-6.2115|-6.7311|-3.2402|-3.8102|-2.7902|-3.5102|-3.2702|-5.2502|-5.048|-4.408|-5.3731|3.4094|3.6694|3.9694|3.7677|3.2877|3.8677|-0.9031|-2.6431|-3.5531|-3.1431|-3.0131|-4.6231|-5.6605|-6.2164|1.9882|1.5382|1.2182|2.2282|4.9182|4.7482|5.8782|4.2482|1.9282|1.6082|2.7182|3.0082|3.5382|3.1082|2.2582|3.7182|3.7282|2.5382|4.0682||5.154|5.0719|4.9061|4.4343|3.8243|5.1443|-0.8882|-2.1182|-1.6982|-3.2182|-5.0782|-5.7287|-6.8473|-6.4246|-6.2863|1.0372|3.3272|4.2172|4.7472|4.8572|5.7972|-3.5163|-4.5863|-4.6563|-4.3763|-3.9163|-3.0563|-2.2163|-3.7963|-2.8763|-2.0263|-3.3663|-2.5963|-4.2363|-5.7363|-7.0384|-6.4829|-7.6115|-6.974|-7.2158|-5.8222|-5.5122|1.902|3.042||2.182|3.312|2.472|5.562|5.8738|7.1771|6.7087|4.9498|3.7298|2.4198|1.6998|3.8398|3.1898|3.2198|4.0398|5.0598|4.7498|6.0798|-0.6616|-1.1716|-4.9016|-4.8016|-2.7816|-2.7416||-3.9716|-4.0916|-3.6116|-4.1416|-3.3316|-5.1116|-4.1416|-7.2316|-7.4716|-8.1016|-9.3515|-11.5855|-10.7991|-9.3701|-12.549|-5.269|-8.869|-8.5612|-7.919|-5.189|-3.669|-3.219|-2.729|-2.419|-3.459|-5.409|-7.399|-7.609|-8.579|-9.2913|-9.5079|-9.3757|-9.2657|-6.8957|-9.0557|-8.9547|-10.1158|-11.0711|-12.1205|-12.9018||-10.5118|-11.7018|-12.6518|-15.9409|-14.112|-14.312|-17.7917|-10.9016|-5.8217|-6.8017
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|-10.6647|-7.9927|-5.5827|-6.2827|-8.1627|-6.8927|-5.4627|-6.5227|-9.2327|-8.6678||-7.2078|-6.1878|-5.3178|-5.6978|-8.8878|-9.1478|-6.4278|-5.0078|-8.2978|-10.1531|-9.7709|-7.8433|-6.3833|-6.4633|-6.1533|-8.7533|-11.1215|-10.1369|-9.9769|-8.7169|-10.7369|-12.2573|-9.7373|-7.9873||-4.8573|-7.4573|-6.9173|-5.4373|-6.7873|2.2206|5.4506|3.8206|8.6506|-0.0473|-4.8773|-5.9373|-5.8773|-6.8773|-6.7473||-9.4373|-10.3112|-11.0095|-11.0295|-12.0505|-14.1952|-10.2052|-13.5552|-17.4876|6.6338|8.5238|10.9128|-0.7498|-7.3698|-6.5217|-7.3417|-7.3017|-8.2617|-8.4655|-8.9755||-6.6055|-6.3655|-6.9055|-9.5455|4.895|6.625|7.955|7.1264|7.5966|5.1866|3.6666|5.9065|6.5966|5.7766|5.1666|4.4966|2.5665|6.4565|7.2939|8.0227|5.3427|6.1127|6.7627|6.2527|8.2498|-3.3031|-4.4031|-6.2631|-8.2465|-6.8291|-7.7292|-8.4157|-8.5303|-9.0308|-7.854|-7.634|-8.3392|-10.3702|-8.5727|-9.4302|-10.7872|-8.8376|-8.7139|-7.6421|-6.5321|-7.4021|-9.0703|-7.1003|-8.2045|-8.5026|3.8933|4.4333|5.5633|5.2733|6.2033|4.1633|6.9733||8.5658|9.7676|9.419|8.529|8.379|9.3128|6.0828|6.0928|4.1228|4.7828|3.2928|3.3128|4.6128|2.8828|4.8328|3.5728|3.5228|6.0328|9.5928|11.7139|10.7571|6.027|-4.7359|-4.0959|-3.4659|-3.5159|-3.2359|-4.1759|-4.9659|-3.0559|-3.2959|-3.4359|-2.9059|-4.8859|-6.1559|-8.5895|-6.5795|-5.9795|-5.0695|-5.5395|-6.2395|-8.4795|-10.6479|-9.4288||3.4169|3.8469|5.3569|5.4269|7.2169|8.0045|7.4398|3.7998|3.6698|4.3598|2.2698|4.7698|5.2098|5.0567|5.4464|5.5864|4.7564|5.2664|6.1686|6.1849|-1.2062|-2.7662|-1.8162|-1.2162||-2.5562|-2.8662|-3.5762|-4.1262|-3.8962|-5.2062|-5.1562|-6.9562|-6.7362|-6.3262|-7.6362|-10.2262|-11.3875|-9.3229|-12.6333|-9.3178|-11.5278|2.136|2.266|6.616|5.066|6.221|6.106|6.486|7.536|8.2932|4.1932|4.3832|2.5132|2.5731|4.8731|3.5832|3.2032|3.3432|4.2432|4.6832|6.6532|6.246|7.516|8.5869||7.3811|-2.0179|-4.7979|-6.2479|-4.7079|-6.7879|-7.6985|-6.1085|-3.1485|-3.9285
01171|16371|/equities/insmed|R2000GROWTH|2.3687|2.1487|2.3087|2.9787|3.1987|3.1087|2.5987|2.4587|1.1887|1.6387||1.9687|2.7287|-0.9324|-0.6424|-1.9324|-1.5924|-1.4824|-1.2124|-2.1124|-2.4224|-2.9024|-3.2624|-2.6324|-1.2224|-2.2524|-3.5324|-5.1314|-4.1796|-3.9396|-3.4588|-4.2029|-4.577|-4.297|-4.388||-3.4464|-4.0928|-4.7755|-4.3729|-3.7518|-4.7003|-4.0203|-4.8516|-2.9616|-2.7816|-3.6716|-3.5916|-3.6916|-3.887|-3.377||-2.867|-2.727|-2.797|-3.267|-3.657|-4.687|-3.117|-4.327|-4.197|-4.9369|-4.4069|-2.8369|-3.2369|-4.5169|-5.493|-4.7765|-5.3982|-4.5682|-5.9377|-4.1277||-2.4477|-3.0377|-4.3458|0.8789|1.0289|0.7689|1.1389|0.9189|2.2789|2.2289|1.9189|2.7689|3.2489|3.8489|3.8689|4.25|4.9789|4.2214|3.8458|3.3081|-2.8934|-2.4334|-2.2134|-1.8434|-1.7734|-2.5834|-2.9703|-3.2503|0.2081|0.6181|2.5481|3.0381|3.6503|-0.5195|-1.3695|-1.5195|-2.4395|-2.5195|-1.5995|-1.4395|-2.7495|-2.7495|-1.0495|-1.9695|-1.3995|-2.3095|-2.3495|-2.9695|0.5575|0.6375|1.4175|1.0775|1.4375|0.9275|1.9175|1.5875|1.9175||2.2875|3.0175|3.4982|3.143|3.6184|3.6839|2.6139|3.4136|3.3747|-0.173|-1.913|-3.023|-2.9468|-2.4368|-3.2463|-3.1199|-2.7599|-2.3199|-2.4899|-2.0799|-1.0799|-1.3699|-1.9099|-2.6399|-2.5499|-2.0799|-2.1399|-1.5899|-2.8699|-3.3345|-3.7148|-3.7236|-3.3668|-2.9068|-3.6868|0.1829|1.0129|0.9129|2.0329|1.7729|1.9229|1.4129|1.3829|1.5829||2.0229|2.9929|1.9829|2.8929|3.2758|2.5158|1.2158|1.4158|1.1958|2.3458|2.6758|2.8058|2.5758|2.8858|3.5458|4.2932|4.4817|-0.5364|-1.1864|-1.1464|-2.7864|-2.9464|-2.6264|-2.9464||-3.5164|-4.0863|-4.048|-4.9035|-4.6571|-4.9463|-4.5263|-5.0563|-5.9009|-5.9109|-6.2404|-7.1697|-7.4166|-6.9166|-8.2761|-3.1643|-3.2443|-5.2243|-4.7121|1.2956|2.0856|3.2556|4.0856|4.3456|5.602|-1.0121|-0.9921|-2.2221|-3.7121|-3.847|-3.027|-2.477|-3.077|-4.417|-5.3733|-5.5417|-6.2486|-5.2186|-4.4386|-3.1786||-3.1286|-4.5086|-6.2886|-7.3287|-5.2914|-5.4714|-7.3532|-7.5314|-5.3113|-5.3813
01172|1155092|/equities/sitime-corporation|R2000GROWTH|-55.3693|-56.1167|-45.2767|-36.2667|-44.6767|-30.7467|-29.4467|-38.0367|-59.7167|-54.7066||-58.7907|-55.47|-36.29|-35.36|-56.74|-55.86|-41.96|-32.79|-51.27|-60.88|-60.31|-57.17|-18.24|-17.1|-20.26|-43.36|-62.06|-53.66|-58.78|-47.42|-61.9412|-70.0253|-65.4422|-61.7033||-50.4281|-65.1147|-43.5447|-48.5647|-54.9347|-70.4247|-57.4731|-67.229|-61.2161|-36.7261|-39.1261|-40.5961|-43.6261|-42.9861|-34.9361||-47.7261|-52.8261|-58.8261|-68.2861|-70.2761|-83.8736|26.0775|14.8375|16.0675|35.6575|60.1275|83.0375|75.9699|44.5399|40.2299|52.9|63.6399|60.7967|67.7067|65.5614||63.1414|44.5814|16.6414|52.1714|-9.6952|-17.3652|-18.4952|-33.8152|-38.2052|-43.9852|-64.6952|-75.8941|39.0085|40.9931|44.7356|39.6972|33.7872|35.1572|41.1922|41.5894|31.6428|34.0928|33.8237|-13.6731|-14.3331|-20.6131|-15.8531|-19.5331|-19.7531|-20.1931|-28.2031|-32.8531|-32.1331|-27.7831|-27.9931|-28.2231|-35.1431|-42.3731|-33.6631|-38.0431|-51.2231|-47.9043|24.8567|34.7668|38.5468|37.1827|25.0027|26.4427|32.9527|34.8827|27.8427|29.7927|31.1327|28.0727|24.8027|30.8027|33.2127||36.9986|28.0286|30.1568|33.8489|34.5446|31.58|28.9786|21.4886|29.8386|27.9386|32.2886|27.2886|23.4386|22.1286|27.0386|28.6986|29.7486|37.8456|42.8715|35.3869|34.7756|44.0131|23.473|23.1285|19.2485|23.6267|19.8467|15.3467|8.4967|12.4967|16.0067|14.5867|18.6467|-4.9972|-11.7072|-14.2772|-15.4172|2.7667|4.5667|6.5067|5.6567|2.4867|7.3467|9.9667||9.8167|11.0867|14.5767|16.7467|17.0567|13.4967|21.4767|18.0365|22.9883|16.8018|16.2118|19.3918|15.9015|13.6315|20.7204|14.7778|14.6519|13.8519|18.2826|18.2323|-0.892|-5.372|-2.912|-2.242||-2.612|-2.852|-1.502|-5.112|-5.692|-12.582|-10.772|-13.262|-16.522|-17.862|-16.602|-21.462|-22.1043|-17.8555|-21.5269|-14.2169|-21.3469|-13.2569|-18.8669|1.2485|3.2785|9.8385|16.0785|18.9791|-7.108|-8.118|-14.008|-13.208|-18.6766|-13.5634|-14.7815|-13.6351|-15.6351|-15.5851|-18.9122|-15.7664|-10.7264|-13.3264|-11.2564|-9.5964||-10.2064|-16.9064|-20.8364|-26.9295|-19.6695|-20.9895|-21.5965|-13.4564|-11.9764|-17.0364
01173|1141594|/equities/phreesia-inc|R2000GROWTH|-6.1368|-5.0268|-4.2968|-3.3668|-3.1468|-2.8068|-4.3468|-5.2268|-7.2168|-6.3351||-7.0409|-6.0988|-3.9388|-2.8988|-3.6588|-3.0088|-1.6988|-1.3788|-3.2088|-3.9288|-5.2088|-5.7288|-4.0588|-3.1888|-3.7588|-6.5088|-8.2667|-8.8592|-7.7992|-6.3092|-6.9392|-8.6795|-8.4778|-8.7194||-6.6154|-7.2854|-5.0554|-4.6254|-6.9054|-7.7235|-8.9152|-9.2064|-8.7605|-6.2105|-7.9529|-8.1796|-8.4655|-7.7603|-6.6103||-7.1403|-8.8403|-7.1903|-6.9503|-7.1103|-11.4503|-9.7303|-12.1411|-11.4353|-13.1825|-16.4625|-8.9321|-10.2178|-10.2878|-10.5626|-8.7326|-12.4453|-9.6577|-9.7208|-10.6273||-8.4517|-10.0592|-11.2357|-9.0065|1.15|5.64|6.14|5.21|5.68|6.54|5.47|7.1|7.67|6.59|7.09|9.4935|5.8135|7.1335|6.9085|7.7421|5.0151|6.5051|6.7508|6.4045|7.2145|6.5425|-1.4079|-3.6379|-3.3079|-2.8379|-4.4179|-5.8579|-6.9379|-6.2079|-5.0679|-6.9879|-8.0872|-8.9483|-8.5323|-8.3877|-9.4377|-10.4963|-8.1941|-8.3722|-8.5422|-7.4822|-7.4322|-10.3122|-5.3222|-4.4822|-4.6022|-4.9322|-4.6122|-3.4322|-3.1522|-6.0722|-4.1222||-6.6022|-11.0322|4.9421|6.9921|7.1321|8.117|-2.23|-0.89|-0.83|-1.8|-2.62|-5.36|-6.3|-6|0.9162|2.9262|5.2262|3.6362|2.6262|5.2062|5.0362|7.4062|5.3062|4.2962|4.2562|4.9762|6.3462|7.2453|6.837|5.847|7.1721|6.6808|6.3208|5.5808|4.6608|4.3108|3.9108|5.2708|6.4009|8.4133|6.1641|6.1441|5.8641|8.1881||5.7967|6.3|5.7064|6.3464|7.0866|5.6225|5.9725|7.399|6.1653|5.3853|7.2253|6.7714|5.6314|4.6214|5.9814|6.4116|6.5755|6.4655|8.7698|5.9183|8.3361|3.8038|5.0538|-0.9059||-1.3359|-1.6259|-2.5959|-3.1959|-5.1059|-5.3859|-5.8759|-6.0859|-7.2018|-7.4618|-6.2365|-8.4765|-7.9699|-7.3883|-9.4892|-4.9092|-6.1892|-5.8291|-6.4178|-5.9869|-4.8569|-4.0969|-3.4669|-3.6069|-3.0369|-3.9669|-5.3069|-6.0069|-7.8469|-9.1183|-8.643|-9.1804|-8.1004|-9.5004|-9.0704|-7.7204|-8.0404|-8.0604|-5.5304|-5.4104||-5.4704|-8.5004|-8.4574|-10.5501|-8.7168|-8.7368|-11.3028|-9.1415|-9.8415|-9.6115
01174|20745|/equities/drew-industries-inc|R2000GROWTH|-22.4842|-12.9342|-8.0442|-7.1942|-10.6742|-8.2242|-9.3542|-11.3442|-16.1733|-14.3828||-11.5728|-10.4028|-7.2528|-5.8828|-9.7428|-12.5628|-11.0028|-9.7828|-12.7928|-16.2728|-17.2736|-16.3232|-16.4132|-13.5032|-14.8132|-17.4832|-23.0012|-21.0187|-17.9587|-11.7487|-20.6287|-22.887|-18.6561|-19.6023||-14.473|-10.533|-11.143|-11.423|-8.083|3.5689|7.6789|3.1489|9.0089|11.5585|-3.033|-2.243|-4.233|-5.843|-6.483||-9.023|-12.103|-13.163|-18.5331|2.3478|6.7778|7.7978|8.4578|9.2478|10.8078|10.4678|11.4578|10.8478|11.8078|5.9478|8.5778|4.7378|3.4678|3.5178|7.3678||9.5778|9.2278|12.6078|12.8084|10.1084|9.8684|10.1784|10.2924|11.9274|12.0947|11.7912|10.3141|11.3506|11.6286|12.7645|15.315|8.185|7.785|5.455|6.335|2.765|5.435|5.865|5.775|5.335|4.895|4.785|5.1049|8.065|7.8173|9.5261|9.3247|8.9946|9.6786|9.9403|8.9503|9.1403|10.5303|11.7716|9.1616|10.1416|-2.8505|-5.4605|-8.3105|-8.3605|-11.7805|-14.0259|-13.5634|-8.5558|-10.0414|-9.6096|-11.0396|-9.8355|-12.2221|-10.8121|-12.5055|-12.7339||-12.387|-10.7911|-10.9775|-10.4775|-8.9975|-7.8775|-10.4375|-7.0575|-8.4075|-10.9875|-10.1975|-13.5975|-12.0275|-5.8075|-4.6775|-5.7575|-2.4075|-1.1375|-3.6775|-8.9075|-4.6075|-7.5675|-8.1375|-8.8675|7.3766|7.3966|11.5066|10.7141|9.7563|10.1658|11.2309|10.1975|11.2614|14.4982|-7.8695|-6.4795|-5.5195|-6.1095|-5.7395|-5.1895|-6.0495|-11.1095|-9.1095|-9.6395||-8.8695|-3.8295|-8.0695|-10.6695|-11.1495|-9.2495|-9.7795|-11.4795|-12.6816|-12.0068|-14.6268|-14.0901|-13.4509|-11.9698|-11.3598|-13.0421|-16.1709|2.2585|6.6785|11.3785|12.8336|10.6829|11.9329|12.7829||12.7672|13.2845|-1.103|-3.893|-5.413|-6.653|-9.943|-10.763|-9.463|-5.323|-5.063|-11.303|-15.143|-15.713|-23.0799|6.6661|5.9361|5.5662|10.3962|8.8261|6.7361|11.0461|12.5161|12.7562|15.7882|15.0726|13.5291|14.1698|10.8999|14.0898|16.0187|-4.6382|-1.7382|-6.9482|-5.7183|-7.9983|-6.5783|-7.5882|-5.0182|-6.5582||-7.2983|-11.3082|-10.0783|-15.4983|-11.9683|-14.0982|-20.2218|-16.5879|-14.3359|-12.1259
01175|15574|/equities/blackbaud|R2000GROWTH|-8.9298|-7.7298|-6.9998|-5.7798|-6.2698|-4.6498|-5.1198|-4.6898|-8.8098|-8.0565||-9.5129|-9.4132|-5.9132|-5.3632|-7.2532|-7.1232|-5.3732|-2.7832|-5.9032|-7.7932|-9.0332|-10.811|-11.1083|-9.8364|-9.4864|-9.8964|-12.2841|-14.7517|-13.3923|-9.4423|-12.4259|-11.6373|-7.3673|-9.0573||-9.3833|-9.0233|-8.5633|-7.8833|-9.1133|-12.7602|-11.1002|-14.2217|3.8011|5.1111|4.7011|5.8011|6.7311|7.0911|8.4511||-0.4987|-1.0387|-2.3087|-5.1287|-3.3787|-3.7887|-1.8587|-4.6087|-3.8887|-3.6887|-3.8087|-3.6187|-4.8087|-7.3787|-10.6187|-9.0237|-11.3634|-7.6434|-8.3027|-8.2439||3.2478|3.7678|4.6878|6.0578|4.2678|3.3178|5.1278|5.6278|6.4178|7.5378|6.8878|8.5478|9.6921|7.922|11.531|-2.6132|-3.5732|-3.6832|-4.6132|-4.3532|-6.4684|2.1348|2.3048|3.1748|4.1648|3.1248|3.9748|3.9848|4.5948|6.0164|3.4764|3.7964|4.2064|4.8264|6.1717|5.38|5.6834|4.9234|5.4234|3.0534|4.4234|4.2734|4.9334|5.7125|7.0442|4.3403|2.6703|2.5303|3.9803|2.3303|1.9503|2.2003|2.5803|1.5103|1.7303|2.4503|1.7003||5.7603|5.4503|6.2196|5.2406|5.0406|6.3672|-1.9592|-1.8092|-1.6692|-2.6192|-4.0292|-4.8192|-7.1698|-6.0652|-5.5814|-5.4701|-6.178|-4.328|-5.508|-4.688|-2.368|-3.878|-4.948|-4.028|-4.228|-3.688|-3.168|-3.398|-4.698|-2.598|-3.328|-4.718|-3.288|-3.998|-5.178|-5.5861|-5.2661|-5.492|-5.8989|-5.1157|-3.8457|-4.7157|1.1727|1.6227||2.2027|2.2727|1.7927|2.8227|4.0127|4.2427|4.8735|5.0681|5.7721|5.8288|4.2788|5.7588|5.1699|4.3599|5.0999|5.9749|5.9445|4.6945|6.7198|4.3563|5.9534|-1.6095|-1.5095|-2.5295||-2.4995|-2.7495|-2.6595|-3.5995|-2.9395|-2.7795|-3.1395|-3.9895|-3.4195|-3.5195|-3.8695|-4.6895|-5.2095|-5.7095|-7.3241|-6.5693|-6.4893|-8.2277|-8.1129|-6.6893|-4.2893|-4.5293|-0.7293|-3.3693|-2.8693|-4.5693|-4.9893|-4.9193|-6.0993|-4.7093|-3.6593|-4.8393|-4.7993|-4.8493|-3.8593|-3.4393|-3.1843|-4.8493|-3.3893|-3.3193||-4.1793|-4.3293|-5.2193|-5.2693|-2.1593|-5.1793|-6.5193|-5.0093|-3.3793|-4.5393
01176|31051|/equities/m-a-com-holding|R2000GROWTH|-10.4366|-8.2766|-7.3366|-5.8066|-8.1066|-5.9666|-5.5466|-6.1866|-9.1166|-8.0292||-7.846|-8.3857|-5.8857|-6.2957|-9.5657|-10.2593|-8.2393|-7.1893|-8.8093|-10.6592|-10.0759|-12.0393|-9.8293|-9.2093|-9.2793|-10.4093|-15.2475|-11.2433|-11.8133|-7.5533|-10.4802|-10.5206|-10.9476|-9.5863||-8.6999|-9.2129|-6.6729|-7.2529|-8.0229|-9.2212|-7.0212|-7.9612|-3.1212|-1.9512|-3.4012|-4.2112|-3.4112|-2.2012|-1.7612||-4.2212|-4.6412|-6.4412|-8.4412|-8.2212|-9.6112|5.3201|2.9201|4.0901|5.7101|5.6901|7.2801|6.2301|2.5201|3.1401|2.8801|2.6001|0.9501|3.7801|2.6301||5.4601|4.2201|5.3601|6.5501|6.6138|7.384|7.608|7.1497|7.2515|6.2115|3.6115|6.5715|6.822|5.922|6.942|6.112|6.8566|6.3414|5.6644|7.1935|4.0334|4.0934|5.5534|4.4706|5.4702|4.5165|4.5765|4.0665|3.3265|2.8365|1.6765|2.0065|3.1065|4.6765|5.2165|4.2465|4.4165|3.9165|4.3765|3.9065|2.9965|3.4665|6.6265|6.9079|7.0734|5.4071|3.1471|2.5071|4.1771|4.6371|3.9371|3.5371|4.6871|5.0071|3.5471|3.2471|4.8171||5.2052|6.0353|4.4889|3.2889|5.3889|5.5078|3.5178|4.1678|-0.8433|-1.5733|-3.5933|-4.4933|0.9811|1.5411|4.3811|5.0611|5.4598|5.8198|5.6398|5.9098|5.9601|6.0949|6.0207|5.5407|6.1407|-1.3226|-2.7826|-3.1126|-5.1026|-3.4626|-2.7326|-2.9826|-2.7526|-4.1926|-6.2326|-6.7895|-5.9395|-5.7503|-4.5703|-4.7503|-4.6003|-6.1103|1.3976|3.0776||3.7076|3.8376|5.2476|4.593|5.0704|4.9455|4.8621|3.8298|3.0398|2.8598|2.4198|3.7598|4.3598|4.2498|5.3079|4.6285|4.1485|4.5485|5.4925|5.9337|5.7829|5.1925|5.7125|5.8225||6.7425|7.3979|-0.2974|-2.5474|-2.4474|-3.2074|-2.6574|-5.0374|-7.3474|-7.0274|-7.434|-8.924|-9.205|-6.3889|-7.4767|-4.4367|-6.2567|-7.9437|-8.0941|-8.0902|-7.3502|-7.5241|-3.5041|-3.0141|-2.3641|-4.1241|-6.4241|-5.6841|-7.3293|-5.6293|-4.7593|-4.7293|-5.7593|-6.5093|-6.0493|-6.0993|-5.5593|-7.1693|-6.0593|-5.3593||-6.6993|-7.2393|-8.1493|-9.0193|-6.7993|-11.3493|-13.0342|-12.7303|-11.6022|-9.7933
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|-7.6585|-6.7724|-4.9924|-3.1424|-3.4224|-2.6124|-3.5524|-3.5224|-6.0124|-4.9524||-4.6824|-2.4624|-1.6424|-0.9324|-2.4324|-2.7824|-2.6624|-2.6424|-3.0624|-3.9724|-4.6824|-5.4824|-4.4224|-3.1724|-3.4124|-4.2824|-6.1224|-6.4124|-5.6724|-3.8624|-6.3124|-6.4424|-6.9224|-7.0462||-6.2391|-7.0169|-5.2869|-4.4169|-5.4969|1.6801|1.4101|0.9001|2.7601|4.8601|4.5201|5.8901|5.316|5.306|6.086||6.406|6.9879|7.6365|5.5965|5.2365|3.6665|5.3265|3.1165|4.7465|5.2265|6.0465|8.4531|-3.6147|-5.5047|-7.1795|-6.3667|-8.1841|-5.3699|-3.5499|-3.8299||-3.6699|-4.8099|-6.0066|-5.3819|1.3502|2.1302|2.9202|2.6602|3.0902|2.6202|2.8202|4.1702|4.1702|4.4802|-1.1765|-1.2865|-3.3465|-2.2865|-2.7665|-2.3965|-3.0065|-1.5665|-1.2065|-2.5265|-1.8665|-2.3165|-2.2465|-3.0465|-3.1965|-2.5665|-3.2665|-4.3865|-5.1865|-6.4698|-5.099|-5.639|-6.2389|-7.1595|-4.9887|-6.8492|-5.7192|-5.2292|-3.0092|-1.8492|-1.4092|-1.7692|-1.9292|-2.1992|-0.7792|-1.6392|-3.5092|-3.3692|-3.9192|-4.2192|1.1226|1.9326|2.9026||3.2326|4.1092|4.1608|4.5161|-0.4323|-1.2323|-2.7223|-2.1422|-1.5223|-3.0822|-4.4422|-4.5322|-4.2923|-4.8722|-4.7943|-3.6243|-3.5243|-3.2343|-3.4043|-1.8243|-1.6443|-0.6243|-1.6743|-2.4143|-2.0943|-3.4643|-2.9943|-3.0743|-3.6343|-2.7043|-2.6143|-2.5943|-2.6343|-3.8543|-5.0543|-6.0923|-7.1538|-6.9578|-5.9243|-4.7143|-2.9143|-3.9943|1.6798|2.3098||2.5198|2.6998|2.8898|4.9298|5.9392|5.4992|5.1992|5.9992|6.9307|6.8096|6.8507|-1.6027|-3.3327|-3.1727|-2.8427|-3.3627|-3.9127|-4.8627|-4.8727|-6.8327|-9.9831|5.5231|6.9331|5.2531||5.5431|7.0024|-0.4884|-2.6884|-4.2884|-4.9784|-4.9284|-5.7984|-5.7984|-6.9884|-7.6556|-8.8256|-8.2256|-6.4586|-7.6984|-6.8022|-6.8522|-6.4619|-6.1019|-6.0372|-3.8872|-3.3272|-1.8172|-1.5072|-1.2972|-4.0672|-5.2772|-5.7472|-6.9272|-5.6372|-4.0672|-2.8072|-4.3472|-3.2272|-4.5672|-4.2972|-3.6372|-4.1372|-4.1272|-4.7972||-5.1772|-6.1172|-8.6072|-10.0814|-8.883|-8.123|-9.1817|-6.0717|-5.5317|-6.5417
01178|21052|/equities/brinks-comp|R2000GROWTH|-8.0446|-5.2835|-4.7293|-3.6293|-5.0093|-3.3693|-2.8993|-2.6193|-3.4093|-4.8593||-4.2727|-4.3854|-3.3654|-3.8654|-4.7154|-4.1254|-3.5554|-2.6054|-3.6354|-4.0153|-4.1454|-3.3353|-4.0853|-3.9753|-3.8554|-3.7054|-4.6553|-5.0554|-3.7354|-4.5254|2.0225|3.8025|4.6025|4.5525||5.6525|5.0791|5.2513|6.6376|6.1754|6.3389|-1.5589|-1.6789|-1.2989|-2.5589|-2.4089|-2.1089|-1.7889|-1.9489|-2.0789||-3.2489|-4.6289|-4.4189|-6.2089|-3.4489|-4.2389|-6.7289|-3.2589|-3.6689|-3.9289|-3.6689|-3.9789|-4.6689|-4.3189|-6.0589|-5.8089|-7.8089|-6.8189|-7.8082|-7.161||-3.3521|-4.4821|-5.0721|-4.1921|-4.2421|-3.5821|-2.5021|-3.6621|-4.6721|-5.8121|-6.7866|0.5547|2.3947|4.9947|5.3366|5.9975|4.7375|4.9675|6.1625|6.8504|7.3975|-5.2197|-4.9865|-6.2538|-3.5047|-4.3528|-4.6915|-4.2015|-4.7023|-4.7223|-4.7123|-4.9861|-6.0738|-4.7271|-3.6571|-4.9871|-5.5496|-5.2996|-5.3006|-6.2606|-5.8664|-6.7788|-6.6583|-7.2183|-6.5119|-6.4945|-8.2283|-7.0041|-6.2586|-6.2123|-6.4222|-7.1426|-4.0826|-6.0426|-7.2057|1.5551|2.325||4.4551|5.1835|4.863|4.723|4.313|5.423|2.933|4.403|4.073|3.893|3.313|2.733|2.973|4.743|5.393|4.753|6.433|6.1177|4.2977|3.6277|5.8277|7.4836|4.6636|5.8736|6.3936|-2.6608|-2.1308|-3.4708|-5.4008|-4.4608|-4.7608|-5.9208|-1.7908|-3.8708|-6.0208|2.1582|3.6882|4.4682|-0.6508|-0.8608|-2.0508|-4.8608|1.3173|1.3173||4.5973|4.8673|3.0673|3.0873|4.5673|6.0073|5.3853|5.0711|6.6153|-1.4322|-3.8921|-2.9322|-1.9322|-1.9921|-2.0022|-1.9921|-3.8622|-3.0121|-2.4121|-5.2522|-5.8482|-5.2011|-6.6628|-5.5235||-5.4035|-5.0154|-5.1054|-7.4128|-5.4686|-6.1996|-5.5896|-4.4596|-3.5596|-3.4396|-3.4696|-4.3996|-6.1396|-4.1696|-3.1996|-2.5596|-4.3796|-4.4796|-4.4196|-3.3896|-3.1896|-2.8996|-5.1796|-6.213|-6.3574|-5.9674|-7.0836|-5.6836|-6.9076|-5.6988|-5.1274|-5.7574|-4.9574|-6.1374|-6.1694|-6.1794|-6.0294|-5.9594|-4.5194|-5.6294||-6.6794|-6.6894|-6.7094|-8.7994|-6.4894|-6.9694|0.2819|2.2819|5.7419|7.1119
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|-10.4824|-6.1697|2.1769|3.2917|1.8737|4.6999|4.8563|4.1816|4.1718|3.898||4.915|5.404|7.6532|6.0396|4.1131|5.5115|7.1446|8.266|-0.4728|-2.057|-3.4554|-4.2671|-5.7242|-5.4532|-5.4923|-6.0008|-6.8834|-4.5951|-3.8519|-4.7125|-6.7074|-6.5205|-6.4707|-7.3176||-6.1057|-5.1677|-5.2264|-5.7251|-6.2825|1.477|1.653|1.6139|4.4205|3.7946|5.9656|6.4129|5.673|5.2818|6.7056||5.8603|6.4735|7.0458|3.8187|4.1903|2.9288|4.0143|4.2979|4.689|7.0947|4.8259|5.9114|-1.7373|-3.3019|-4.2701|-2.1089|-4.4363|-2.8228|-3.0281|-3.8104||-3.7023|-3.5671|-3.8311|-3.968|-4.3804|-3.0003|-3.4971|-4.0676|-4.592|-4.3804|-3.81|-6.2205|-5.8625|-5.8625|-6.9206|-7.0178|0.8001|1.711|1.4534|1.7754|2.355|3.8271|4.3699|3.5787|3.9651|4.102|3.5224|4.3413|4.1572|4.9539|4.6883|5.8629|5.1164|4.4289|5.3122|4.6481|4.6021|5.4807|5.9672|4.0078|4.6242|5.6465|5.5964|5.1424|4.7744|6.1683|-1.3465|-1.2269|-0.8312|-1.6409|-2.5425|-3.527|-4.8151|-5.9589|1.2344|2.2832|3.9485||3.3689|4.2337|5.3536|5.0628|4.0599|5.5264|4.3683|6.0259|-0.3706|-1.4379|-3.6|-3.8576|1.3495|1.6899|3.208|3.5024|3.6497|4.2017|4.5973|-0.3817|-1.3386|-2.0378|-4.0711|-4.2643|-4.0251|-4.1815|-3.0867|-2.2494|-2.6542|-2.1758|-3.2155|-3.1419|-1.9734|-3.7491|-5.166|-5.8251|-4.4967|-4.3955|-3.4938|-2.2977|-3.0614|-4.4599|-4.7665|-3.7176||-2.5032|-2.356|-2.6596|-2.9264|-3.6072|-1.3807|-2.8068|-3.2024|-3.5704|-3.5888|-5.4565|1.0509|3.2038|3.765|3.1762|3.6362|3.0842|3.1762|3.765|2.753|4.0226|3.7006|3.6454|5.0531||4.5127|5.1677|5.2681|5.0739|6.0662|4.3484|4.33|4.1092|4.5094|6.0716|6.1057|3.2259|1.9562|4.7164|4.3852|4.1006|3.1713|3.4657|2.8401|2.4077|2.2697|2.9137|4.2754|3.9745|3.5716|2.6975|2.6239|2.8079|1.4095|2.2559|3.084|3.1479|3.0283|3.2768|3.4792|4.114|3.6448|3.424|3.0835|2.7799||2.3383|1.6483|1.7311|1.0594|3.654|2.9731|2.0255|2.0255|2.8857|3.4056
01180|15492|/equities/atricure|R2000GROWTH|4.9977|7.9877|10.0177|11.6877|10.1277|-1.0416|-1.9316|-3.3416|-8.1016|-7.7116||-8.7616|-6.5816|-2.5716|-4.9916|-6.2916|-5.3416|-2.8916|-1.9916|-4.4116|-5.8716|-6.0316|-7.2316|-5.2916|-4.4616|-4.8516|-9.4316|-12.8664|-11.0664|-12.035|-9.345|-11.5|-12.5497|-11.2274|-10.6274||-9.4174|-7.9274|-6.4574|-4.2874|-8.4674|-13.2374|-10.7089|-12.6028|-8.2528|-6.1428|-8.0028|-9.0128|-7.7228|-5.9728|-4.5228||-4.1728|-6.0828|-8.3228|-11.8528|-9.7128|-10.9728|-7.9628|-10.2528|-8.1828|-8.8528|-7.2228|-4.1828|-6.4528|-9.9428|-12.3328|-9.5928|-12.0028|-14.1328|-15.8452|-12.7191||-7.0091|-8.3391|-8.7262|-7.0362|-7.9062|-6.3662|-8.0962|-9.8993|-9.5949|-9.1607|0.26|3.28|6.58|8.92|11.2615|7.4533|6.9617|7.2262|5.2665|5.5865|5.8806|6.8668|-1.6828|-2.1528|-2.9728|-2.8928|-3.3128|-4.0628|-3.9128|-3.9028|-4.3228|-4.1728|-4.9628|-4.4028|-3.3428|-4.9928|-5.9428|-8.0728|-6.2699|-7.5953|-8.0096|-8.0037|-6.5066|-8.1276|-5.9756|-5.6557|-6.9756|-8.3933|-4.2733|-5.1833|-6.1133|-5.5833|-5.3633|-6.3033|-4.4833|-3.8633|-5.5933||-4.6233|-5.1733|-6.0833|-7.3633|-7.5244|-6.8744|-8.8044|-7.6521|-5.8221|-6.4521|-6.9821|-9.1321|-9.337|-8.697|-9.487|-10.1556|-9.8356|-11.2956|-11.3768|0.8924|5.6424|3.3624|3.7724|5.4124|6.1424|6.5155|7.0848|6.3018|4.0718|4.7618|4.2518|4.3318|4.0618|3.4918|1.3018|1.6618|1.4718|3.1418|5.8818|8.0018|6.7065|6.5071|6.4271|4.8271||6.1071|6.6597|5.6218|5.5919|6.1218|7.2891|7.1551|6.3788|5.0488|5.4588|3.4688|6.3088|4.8088|6.8588|7.7003|7.0829|6.4629|5.1229|4.9329|5.9329|5.7429|5.2129|4.5529|6.5629||5.8929|4.7829|4.1129|2.7429|3.5929|3.2129|2.6029|2.2929|3.8729|3.7629|3.1629|1.6229|1.7429|5.0729|4.6229|8.8329|10.4495|9.7695|10.0695|10.1695|11.8311|11.843|-3.434|1.2513|2.3413|5.3413|6.3613|7.4628|5.5528|7.5305|-1.1011|-1.5111|-2.8011|-3.1411|-3.2711|-3.2011|-2.5711|-4.1911|-3.4211|-4.2111||-4.9711|-3.5811|-5.8411|-6.8411|-5.7011|-6.7111|-7.8511|-6.0311|-6.3611|-6.6411
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|4.9718|6.0018|7.4518|-1.1115|-3.5515|-1.5615|-2.5715|-6.3415|-4.6264|-4.7964||-4.1664|-5.0864|-4.1464|-4.2564|-5.5264|-5.0364|-4.6864|-5.3064|-3.0464|-5.9264|-5.3664|-6.4164|-5.7964|-5.9164|-5.2264|-6.0964|-6.9764|-6.0364|-5.2264|-5.4364|-7.2864|-8.0564|0.5483|2.5683||5.4183|5.3983|5.2329|5.6929|5.8629|5.6195|4.7095|3.4195|4.9095|4.3894|2.9094|3.4394|5.2194|6.0894|6.2314||6.3861|7.5583|-1.4429|-4.9729|-4.5029|-4.9329|-5.1129|-5.6329|-5.7129|-5.2926|-5.7726|-5.5226|-3.9726|-4.0726|-6.1725|-4.9225|-7.5826|-6.2226|-6.5803|-6.3103||5.257|5.1547|3.5047|2.3247|3.5147|3.8447|4.3547|4.7747|4.9847|5.5941|5.3209|4.7409|6.3009|6.5009|5.8297|7.1459|5.6851|5.0351|4.455|5.627|3.687|4.987|5.7824|4.9169|4.7769|5.8069|5.3169|-2.9104|-4.3004|-3.7904|-4.3004|-5.4604|0.8669|1.7869|1.9869|1.6269|3.3769|4.5569|5.4669|3.6569|5.3669|5.0619|6.6064|5.4127|6.3851|4.2588|2.7488|2.3988|4.7088|3.4688|3.5488|1.5388|3.3288|2.8188|3.6088|3.7688|4.0088||3.7582|3.4082|3.6282|4.0282|3.1682|4.6582|2.4582|3.8382|2.9182|2.4582|1.9082|1.0982|1.4082|2.6282|3.5682|3.6482|4.2782|5.3972|4.6672|4.5672|6.3307|4.8794|4.5753|5.1453|4.2053|4.5653|4.9653|5.382|5.3638|4.9976|5.6796|4.8296|5.6096|5.0696|-3.9942|-2.9842|-2.1742|-3.0142|-3.0842|-1.9242|-2.2642|-4.8142|-5.1744|-5.5705||-5.2005|-4.0105|-3.9805|-3.7405|-3.5105|-2.9605|-3.0705|-3.7805|-3.7905|-4.5905|-7.0905|1.3005|4.7004|4.0105|2.8005|3.8804|3.2305|3.5705|5.3104|4.864|4.9942|4.6641|4.3441|5.1341||5.2666|4.9366|4.875|4.375|5.3651|5.6351|5.8274|5.3474|5.4674|6.2416|6.4576|5.8648|3.1548|5.0548|4.7748|6.1162|6.2062|5.7462|6.1564|5.3964|3.3664|5.1664|6.2232|5.5791|5.9591|6.4161|4.1361|4.9061|4.2961|3.7761|5.6361|3.7148|3.6548|2.8848|4.3848|4.2348|3.6848|3.5848|4.8248|4.6548||4.7448|4.4448|5.4948|5.3148|7.1848|5.0448|3.3148|2.7148|4.0448|5.1948
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|5.8184|7.9784|9.1784|10.8384|10.4887|11.3632|11.6832|7.4932|2.6232|2.6632||3.4532|5.0332|9.1132|8.9732|6.4832|7.7232|8.8932|10.445|-1.7579|-3.1079|-3.9779|-6.1479|-4.7679|-4.4279|-6.7679|-9.3379|-13.4346|-10.9246|-10.4442|-7.586|-9.2242|-9.2576|-9.6776|-8.9076||2.4464|3.6664|4.1964|5.7764|3.3364|3.2764|7.4564|3.3864|7.1964|-0.3576|-3.0676|-2.8476|-3.5276|-2.1376|-1.9476||-2.2576|-2.8876|-4.6376|-9.0576|-6.6976|-8.4976|-7.3576|-8.9276|-11.6497|-10.0134|-7.9034|-4.4734|-5.8634|-8.3934|-11.6133|-8.7275|-9.9875|-10.0571|-12.5603|-10.5364||-7.4664|-9.4964|-7.8831|-9.2332|-10.0906|-7.8806|-8.2306|-11.1006|-11.4263|-11.1753|-10.655|-9.9173|-10.0161|-8.5225|2.4489|4.1989|2.3789|3.2489|6.8389|8.9299|6.8599|8.061|-3.1495|-3.4595|-3.7195|-4.2795|-4.5695|-5.1895|-7.7195|-6.3395|-7.8395|-7.4775|-8.7933|-8.8964|-6.1864|-9.0064|-9.2044|-7.8644|-6.5744|-8.6029|-7.9195|-8.9495|-9.1044|-7.3982|-7.2382|-7.8195|-9.0132|-9.5663|-5.9963|-7.1163|-7.9163|-10.349|1.2879|3.7679|3.7979|6.6379|8.0348||7.3948|8.6744|7.6866|9.5038|7.8244|9.0812|9.1823|9.2679|10.1415|9.1015|10.6406|11.3615|9.0615|8.7115|6.6415|5.9115|4.9115|2.3515|5.4415|8.8015|9.1515|2.5715|5.8715|6.2215|8.4515|7.5215|9.2978|-1.0497|-3.8597|-2.9497|-1.6397|-2.5297|-3.1797|-6.7097|-8.6797|-8.1197|-8.1897|1.0156|4.1856|4.8356|3.1156|3.6156|2.9156|3.8656||5.6556|5.4656|3.6056|3.4056|4.9056|7.0956|6.7753|7.8509|8.2447|7.98|9.1277|7.0577|6.2645|4.8045|5.7245|6.9145|7.6114|7.6762|7.2996|-0.5673|-1.7373|-3.9873|-5.3773|-4.8973||-2.4573|-2.3073|-3.4273|-4.1673|-5.2673|-4.8973|-5.6973|-5.9473|-7.0073|-5.7373|-6.1173|-8.7573|-8.1186|-9.6849|-9.728|-5.888|-6.808|-7.4423|1.6806|6.3806|6.7713|6.2013|7.761|6.161|7.4399|6.9257|6.9185|8.9065|5.5765|5.6265|6.7865|6.8165|6.8965|5.4565|6.2065|7.0865|6.9565|7.8387|8.3159|8.2764||8.3053|9.5853|7.3453|6.7653|6.2453|5.5953|4.3153|7.8553|8.6153|6.8753
01183|16538|/equities/liveperson|R2000GROWTH|-4.333|-3.943|-2.933|-2.463|-2.423|-5.663|-7.843|-4.6277|-6.4262|-5.4745||-6.6713|-4.8874|-3.1374|-2.4674|-2.6374|-3.5974|-3.0974|-3.0574|-4.1174|-4.9774|-4.8674|-6.6974|-4.5274|-3.3574|-1.9174|-5.1374|-6.9926|-6.3434|-6.3323|-4.2523|-5.7692|-5.654|-5.6149|-5.4342||-3.8542|-4.2742|-3.9142|-3.5942|-4.1142|-5.0093|-5.1165|-5.4883|-4.964|-4.2384|-4.7289|-3.8589|-4.5389|-4.424|-4.574||-4.644|-4.194|-3.324|-4.474|-4.744|-6.744|-5.204|-5.104|-4.124|-3.924|-3.534|-2.514|-4.164|-5.844|-6.7293|-6.4211|-8.4983|-5.7675|-5.5377|-5.4377||-4.8277|-5.532|-6.4843|-6.7112|-6.1233|-5.6684|-5.1153|-5.0751|-5.4782|-6.6422|-6.4286|-4.9486|-5.7986|-6.7636|-5.3836|-5.9836|-5.7986|-5.2703|-6.656|-7.0673|-5.7914|-5.7914|-5.7414|-5.8014|-7.1501|-6.4593|-4.359|-5.209|-5.5332|-5.0432|-5.9832|-6.6732|-7.1227|-6.9529|-6.2129|-5.9729|-6.5729|-7.0329|-5.3729|-7.3429|-8.7595|-8.7706|-6.5715|0.7584|5.7884|5.2784|4.6684|3.7084|5.5984|4.4089|3.1389|2.4789|3.8489|4.1289|4.5989|3.7589|5.1689||5.1272|5.4241|-1.3472|-1.9672|-1.6872|-1.5672|-2.9172|-3.1372|-3.4772|-3.7972|-4.5172|-5.8772|-6.5673|-6.4192|-6.1667|-5.8367|-5.5767|-6.5067|-6.8767|-6.7629|-6.7729|-6.5629|-6.2529|6.6197|6.0697|6.9054|6.5354|7.2187|5.3787|7.4987|7.8864|7.4564|8.1867|9.8504|-2.4273|-6.6173|-6.5619|-7.856|-5.5655|-4.7355|-3.6555|-4.6055|-5.5775|-4.7575||-5.7223|-5.3923|2.9829|4.5429|4.7029|5.5307|4.94|5.6031|6.0062|5.2762|7.0333|5.407|3.497|2.857|4.747|5.9284|5.875|4.415|-0.6174|-1.1874|-2.6074|-3.5374|-3.3374|-2.6674||-2.8774|-2.4474|-3.1174|-3.9074|-3.9274|-4.7774|-4.4674|-5.5874|-5.1574|-6.2674|-5.7274|-7.9274|-8.1374|-6.4974|-7.6374|-6.4045|-7.6345|-7.5065|-8.5765|2.5037|3.5137|3.7837|5.2837|3.9637|5.3537|4.5237|3.3137|4.0337|2.5137|4.8837|7.4837|8.6939|-2.1665|-2.8365|-1.6765|-2.6665|-2.7365|-2.5865|-2.6265|-1.6965||-4.3065|-6.7565|-8.9665|-8.9455|-7.7955|-8.4955|-11.4675|-10.1763|-10.4692|-10.8687
01184|21089|/equities/skyline-corp|R2000GROWTH|-11.9078|-7.7378|-8.2478|-6.0178|-8.7778|-8.4178|-7.5178|-10.1178|-14.5702|1.2391||6.6891|6.8891|8.0791|7.4491|6.2491|5.3791|9.3591|11.8591|11.4794|12.9974|12.0251|10.7951|-3.1838|-2.5338|-3.3038|-7.3038|-11.1138|-10.0438|-8.5338|-7.5438|-11.9038|-12.0644|-12.0174|-11.6074||-10.5058|-8.6092|-9.2092|-7.7292|-8.9592|-12.9852|3.2709|1.7109|7.3609|6.0709|7.1109|6.3509|8.1009|8.0779|10.1669||-2.9032|-3.4132|-5.8732|-9.0732|-10.54|-10.8293|-9.4535|2.2371|4.3671|7.2071|6.3971|8.8071|9.4231|7.817|4.487|7.767|2.637|4.077|6.317|4.207||6.297|6.377|6.607|6.612|8.1715|7.1697|8.7017|6.36|7.0288|6.3688|6.3088|7.4788|7.3387|7.833|7.8714|6.4458|6.2134|7.3834|4.6834|4.3934|2.5034|4.7934|5.0934|5.158|6.0727|6.0014|4.3614|5.2214|3.6214|5.3414|3.2514|2.7714|4.1714|3.4314|3.5914|2.5614|1.8714|3.3614|3.2314|2.4814|5.7314|4.7114|6.6914|5.7714|6.2014|5.2514|4.1914|3.0514|5.3214|6.3214|6.4826|5.8226|5.5826|6.0626|5.5526|4.5926|5.6926||7.4326|6.8626|5.7426|5.4326|6.1826|8.0926|5.8696|7.0699|6.19|3.73|3.48|2.83|3.49|3.87|6.29|5.57|6.23|7.2146|6.9014|6.3581|4.8281|5.2681|7.0459|4.9208|5.1908|4.9374|5.4574|-1.5903|-1.5703|-1.8403|-1.4703|-2.2303|-0.5303|-1.6403|-4.0203|1.0229|1.4929|2.0829|2.8329|3.5129|3.6729|3.1729|4.2629|4.6029||5.2029|5.5929|3.9529|5.2329|4.7814|5.6301|5.9036|5.5106|6.1117|4.8317|4.4417|2.9717|2.0017|2.5417|2.0017|2.5417|1.7517|3.7817|5.5017|5.5065|6.4606|5.4732|6.9232|6.8032||4.3932|5.3832|9.024|-1.1276|-2.4576|-2.8676|-3.3476|-3.8776|-4.7868|-3.6368|-2.9568|-3.6768|-5.5268|-4.7528|-4.2058|-2.5258|-3.5658|-4.4944|-4.0343|-3.5081|-4.1681|-2.9781|-3.9581|-4.1526|-3.8326|-4.5826|-4.5526|-4.5326|-5.1826|-3.5526|-2.3926|-3.8426|-3.3126|-3.2926|-2.5526|-2.9026|-3.5826|-3.0226|-1.9026|-1.8326||-1.7626|-3.9226|-5.1826|-5.5526|-3.8426|-5.2226|1.028|1.788|3.908|4.548
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|0.7289|0.803|0.7363|0.7463|0.8359|0.8295|0.8912|0.6812|0.5412|0.3812||0.5912|0.6812|0.6512|-0.0675|-0.1675|-0.0175|-0.1575|-0.2875|-0.4175|-0.2675|-0.1775|-0.2975|-0.0775|-0.2475|-0.4475|-0.5375|-0.6875|-0.6675|-0.6875|-0.6875|-0.9133|-0.9562|-0.6262|-0.5462||-0.2662|-0.3962|-0.1562|-0.4462|-0.5862|-0.7462|-0.8185|-0.8227|-0.4727|-0.5927|-0.6227|-0.4827|-0.1927|-0.3627|-0.3527||-0.6327|-0.7527|-0.7927|-0.9227|-0.9551|-1.1205|0.2248|0.2048|0.4648|0.9648|0.9243|1.0248|-0.2042|-0.3342|-0.6742|-0.7542|-1.0847|-0.9437|-0.8229|-0.6668||-0.6568|-0.6868|-0.7568|-0.8168|-0.4668|-0.4168|-0.3568|-0.2868|-0.4168|-0.3668|-0.8068|-0.8519|-0.6839|-0.8088|-0.8888|0.2289|0.2189|0.1889|0.0489|0.3289|0.2689|0.4389|0.5489|0.1789|0.1089|0.3589|0.1389|0.0289|0.2789|0.3389|0.2889|0.1489|0.2289|0.2889|0.3989|0.2289|0.7589|0.6889|0.7089|0.7089|0.9089|0.9689|1.2666|-0.6857|-0.6357|-0.8357|-0.8271|0.2366|0.3566|0.4866|0.7666|0.5466|0.6066|0.4066|0.5766|0.5866|0.6211||0.7628|0.6671|0.7802|0.6423|0.6436|0.7453|-0.423|-0.413|-0.513|-0.573|-0.653|-0.7102|-0.8014|-0.7201|-0.7445|-0.906|-0.7556|-0.6156|-0.5938|-0.7038|-0.6919|-0.7419|-0.7319|-0.7219|-0.8819|-0.7719|-0.5819|-0.4119|-0.5219|-0.3019|-0.6219|-0.6619|-0.5519|-0.7519|-0.8919|-0.9745|-0.8228|-0.7328|-0.4428|-0.5028|-0.4328|-0.5128|-0.7228|-0.5628||-0.3028|-0.2328|-0.1828|-0.4128|-0.4728|-0.2228|-0.2728|-0.4428|-0.6628|-0.6028|-0.8928|-0.895|0.5018|0.5418|0.4518|0.7218|0.6857|0.6357|0.6457|0.5757|0.5057|0.6557|0.6857|0.9816||0.4801|0.6401|0.5601|0.4601|0.7401|0.7636|0.7104|0.7604|0.8204|1.0182|0.8|0.45|0.66|0.6509|0.5109|0.6814|0.6916|0.7092|0.6641|0.6941|-0.3279|-0.2879|-0.1479|-0.3479|-0.5479|-0.6879|-0.613|-0.693|-0.8333|0.2641|0.2441|0.3541|0.2741|0.1641|0.0941|0.2241|0.4041|0.8041|0.7841|0.7324||0.9724|0.8969|0.8369|0.8969|1.0658|0.7658|0.5358|0.4858|0.8458|0.9064
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|4.7665|7.6065|9.5465|9.9465|8.4265|9.8665|12.3265|-1.6693|-6.1493|-7.3693||-8.7508|-7.6796|-5.5196|-5.6796|-7.3096|-6.9996|-5.2796|-3.7296|-5.2196|-7.1596|-7.3696|-7.6596|-7.1596|-5.3096|-5.5996|-9.5296|-10.2807|-10.7593|-9.7173|-6.6465|-9.0013|1.5673|2.9673|3.4973||4.5773|4.6573|4.5273|3.4873|2.2973|2.3773|4.2873|4.9573|6.2273|6.7873|7.2273|-2.0622|-1.8422|-1.8922|-2.3622||-4.4022|-4.5722|-7.3722|-9.3922|-9.4822|-12.3422|-9.2522|-11.1509|-9.5209|-9.3109|-8.7009|-6.9609|-9.1309|-10.9609|-11.162|-8.952|-10.8862|-11.2762|-11.7488|-11.0088||-8.4473|-8.6573|-9.2473|-8.8873|-10.8873|-8.9973|-8.9473|-10.1473|6.8871|5.3371|7.8271|9.1271|7.0671|8.7871|8.8275|10.1632|-6.2658|-6.4458|-7.7258|-8.2521|-8.8588|-6.7388|-6.5888|-6.2188|-5.6188|-5.6788|-4.6288|-4.8388|-3.3188|-3.3388|-4.8988|-5.8088|-7.3688|-7.9588|-5.6688|-5.8388|-4.0988|-7.1588|-6.0488|-8.0188|-7.0088|-6.1288|-3.7088|-5.6188|-5.1488|-5.1688|-5.8788|-6.3188|-4.2788|-3.4288|-2.2388|-3.6088|-3.7088|-4.3388|-2.9288|-2.8188|-2.6788||-2.3088|-0.3688|-3.5388|-4.5188|-4.7988|-4.2788|-5.5188|-4.2088|-3.8288|-4.7988|-5.1788|-7.4588|-7.8888|-6.7788|-7.9588|-10.2688|-9.8681|-9.5381|0.6244|3.8244|6.2644|6.1244|8.0144|5.4344|9.8244|8.2444|10.5644|7.8744|4.6318|6.6818|6.1169|5.9906|7.9723|-2.8931|-6.3731|-6.083|-5.5584|-5.0684|-6.4243|-6.1096|-6.4787|-5.731|-5.081|-6.231||1.57|3.78|2.62|3.94|4.59|5.1|6.3179|6.9045|-1.8933|-1.9333|-3.7533|-2.0033|-3.7133|-3.8633|-4.2933|-4.2133|-4.7833|-6.1833|-6.2933|-5.9133|-5.9233|-6.7433|0.5707|3.0207||4.8707|4.8107|3.6307|4.2407|3.9107|2.7007|3.7507|4.0807|2.8707|2.7807|5.4207|5.5207|4.8007|5.1707|4.2307|4.3207|5.0407|4.5707|4.8307|5.3907|6.2007|7.3307|7.6707|7.169|6.779|7.209|7.439|7.9406|6.3206|5.6406|6.2306|7.6706|6.2606|8.1949|8.3529|7.7004|8.8055|8.2959|8.5834|8.1511||5.1111|5.4011|5.2111|4.9211|7.6611|6.2711|4.3611|4.0711|7.9111|8.1911
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|-22.7329|-21.0414|-24.165|-18.985|-28.1048|-20.7608|-21.8014|-17.5114|-21.3891|-17.3691||-10.2691|-7.7891|-6.5791|-8.8191|-15.3191|-21.1891|-18.3791|-9.6191|-13.6891|-19.3291|-22.3032|-21.8119|-16.3919|-16.2319|-14.9419|-20.6319|-26.8289|-21.2389|-18.4889|-15.4389|-19.9089|-21.7211|-17.4457|-16.6157||-18.66|-17.7109|-20.1109|-19.1805|-20.1757|2.579|6.069|9.469|17.069|-4.051|-13.001|-13.361|-13.551|-9.361|-10.391||-10.721|-16.591|-20.201|-23.521|-23.7166|-22.2463|-13.8763|-17.0863|-13.2263|-11.5763|-12.1563|-8.2363|-12.4963|-15.5563|-21.3363|-16.8063|-21.0863|-22.4263|-25.9482|-19.9682||-21.5064|-21.5503|-20.6038|-21.9538|-23.2395|1.7453|13.3053|18.4853|16.5153|16.7853|19.5853|18.4992|20.3164|24.0345|18.8207|20.4466|18.9896|23.1174|-6.6265|-5.2865|-13.3465|-6.0765|-9.8365|-18.3265|-15.5665|-16.1065|-17.6065|-15.5765|-16.8365|-16.4465|-20.6865|-19.9793|-21.7593|-20.5293|-20.0256|-21.6456|-11.1156|-11.1356|-12.0256|-17.1156|-14.1956|-12.4856|-6.8756|-13.1656|-10.7756|-17.7156|-20.3356|-20.4356|-22.8215|-17.2037|-15.9405|4.4772|9.7572|13.6572|15.4178|15.4278|15.6678||17.2278|17.4431|15.7131|17.269|16.6329|18.8691|-8.3707|-8.4907|-9.7007|-10.1807|-15.8307|-18.425|2.7493|8.2493|10.9393|15.0393|15.6193|16.1793|21.0493|19.6313|21.0813|14.9813|9.2413|20.7513|14.1357|15.1657|18.8241|18.72|16.1878|14.3478|18.814|-4.2983|-5.0483|-6.1183|-14.2283|-14.6404|-13.3916|-13.7854|-11.2154|-7.9654|-7.7253|-11.1353|-7.2553|-10.3653||-7.2154|-6.5553|-8.5253|-11.5553|-11.1053|-9.1153|-9.1053|-10.2954|-10.6554|-9.3953|-13.0754|-12.6308|-11.679|-10.8574|-11.3574|-10.5374|-12.8677|-12.8945|-10.0345|-12.8145|-12.5445|-14.5645|-11.3045|-6.8745||-10.4945|-11.0045|-13.6245|-16.3545|-18.1545|-21.2245|-20.9745|-23.9144|-19.1608|-23.2608|-21.7385|-24.2385|-26.7285|-16.0285|-25.1385|-13.9085|-19.7985|-12.2185|-14.3985|-14.8885|-14.1285|-13.3185|-13.7285|-13.6585|-13.8685|-14.1085|-17.4485|-13.1385|-21.6785|-16.9071|-13.0971|-12.9371|-12.3571|-17.0971|-11.9271|-12.6371|-17.1271|-18.6471|-12.4271|-16.3871||-12.7171|-13.3371|-16.5571|-23.8271|-21.5571|-23.1271|-30.384|-28.214|-22.8156|-19.5456
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|2.3015|2.1042|2.1706|2.0548|2.3548|2.3548|2.4548|1.5148|1.6048|1.6048||2.0148|2.0213|2.2313|2.3896|2.4096|2.1096|2.4996|2.8359|2.2859|2.2859|2.4659|2.5859|2.8659|2.9659|2.9159|2.9359|2.9659|2.5359|1.9659|3.6059|2.7259|2.9859|3.1952|3.1552||3.5152|3.3752|2.9252|3.3752|3.6352|4.1152|3.6052|3.7222|3.925|4.315|3.915|4.0411|3.9575|4.2775|4.558||4.8116|5.9693|3.4693|2.9593|1.5893|2.7893|3.1793|3.8893|3.8393|4.0693|4.3893|5.5358|4.7153|5.4953|6.0553|4.4953|4.5221|6.2242|5.4861|4.3561||5.5061|4.1813|4.7091|4.8902|5.3825|6.0506|6.5053|6.9288|7.8394|8.5908|9.311|10.6286|11.7324|12.5405|13.1059|13.5459|15.5591|20.8761|14.7099|16.7152|10.1797|12.2997|14.0908|-4.1751|-2.8851|-4.8451|-6.0951|-8.2451|-8.5851|-7.2251|-12.4051|-14.9878|-15.5628|-13.6528|-16.0728|-16.8428|-12.7628|-13.3828|-9.0528|-12.6828|-13.0728|-7.1028|-6.4028|-8.4528|-9.7028|-13.9128|-16.6528|-15.8451|-16.2997|-16.1738|-13.4038|-16.7252|-15.5718|-17.6564|-18.4164|-21.0066|7.9373||8.8373|11.7073|11.7973|14.3473|16.7988|16.7592|9.1392|13.7192|14.5182|-2.1062|-6.4362|-9.2462|-6.8862|-7.7662|-6.1362|-3.7862|-5.0062|-3.0662|-4.7662|-9.5762|-12.1962|-12.4062|-16.5962|-14.7762|-12.9162|-14.5062|14.523|14.6121|9.2521|9.8921|7.8521|5.8921|9.4021|10.1421|4.8021|7.1621|7.9321|8.0221|9.6821|13.3321|10.6621|9.2021|12.5421|12.0221||12.0121|14.6821|14.6055|14.0582|14.0828|9.2228|9.6928|8.5628|9.7128|7.6228|8.2328|11.4428|14.5528|-3.5713|-4.4913|-4.9913|-5.9113|-3.1613|-2.0713|-3.7113|-3.5213|-5.3813|-5.3813|-3.3813||-8.2013|-7.1413|-7.2213|-15.4613|-12.3913|-12.0913|-15.7513|-16.6313|-20.6053|-17.7653|-13.7553|-17.9453|-24.1853|-16.9653|-24.6634|-18.424|-17.634|-19.984|-20.834|-13.614|-12.744|1.6339|3.0639|6.1439|15.2839|18.3552|14.6052|-3.0871|-7.1771|-1.5171|-1.3971|-9.3571|-11.3071|-12.5271|-11.4271|-8.5971|-10.3171|-12.9771|-7.5071|-9.0371||-10.0271|-14.4771|-15.7671|-18.9271|-11.1371|-20.6971|2.085|4.485|15.345|21.965
01189|50936|/equities/cryoport-inc|R2000GROWTH|-8.2785|-6.5883|-5.4883|-5.2683|-5.2783|-5.1483|-4.5583|-6.0283|-8.1685|-8.6847||-8.0589|-8.6722|-7.8898|-7.7626|-8.2726|-8.744|-6.994|-7.484|-9.394|-9.3955|-9.5855|-10.0455|-7.0155|-6.3255|-5.2655|-9.5155|-13.1744|-12.0794|-8.6294|-6.9594|-9.5894|-9.8685|-10.9606|-10.2645||-9.5148|-10.5809|-10.1444|-10.1244|-8.8644|-12.4246|-9.6565|-12.6679|-10.1752|-9.6226|-7.5497|-7.8397|-8.6097|-9.7647|-8.6447||-8.0347|-8.3847|-9.5047|-12.4347|-12.0751|-16.2061|-9.9261|-11.6661|-7.3961|-8.2161|-6.9561|-3.3761|-4.3861|-7.8761|-9.7861|-9.7253|-13.8923|-9.6823|-12.1144|-12.6941||-10.9073|-13.3341|-15.1921|-12.8447|-12.0747|-14.4697|6.5872|4.7372|4.7072|3.0672|4.8272|8.8772|10.9872|9.0472|11.0672|10.0958|5.6658|7.5258|9.5758|8.6005|6.2505|7.6205|8.5819|9.2544|8.8618|8.5482|9.0306|-1.3386|-2.0986|-4.8686|-4.5086|-4.4286|-6.5586|-6.7786|-4.1186|-6.4686|-7.2186|-10.5786|4.0052|5.1552|5.2752|5.0352|8.7152|8.201|8.5916|8.2149|7.3584|5.4784|8.0184|7.3255|5.9555|7.3955|5.8655|6.7655|4.1455|4.1255|5.8855||6.2655|8.0855|8.5826|8.0264|8.3154|-2.8574|-4.0774|-2.1274|-2.2174|-2.7274|-5.9674|-7.3474|-7.7974|-8.8033|-9.3764|1.3764|3.3864|2.6364|4.7264|6.3264|6.0264|9.2164|8.4421|7.1621|6.7921|7.2421|8.5057|-1.5779|-4.7379|-3.9279|-2.4779|-3.0779|-3.6079|-5.3479|-7.3079|-8.2819|-9.2719|-9.2547|1.1261|3.2761|3.4161|2.3761|4.5861|3.6761||4.1961|4.0161|5.7061|8.4961|9.5372|5.9572|7.0972|8.1972|11.9238|6.9498|6.6298|7.7198|6.2598|6.5898|7.6298|7.2998|6.4398|5.6598|8.9298|9.7076|-3.8409|-5.0109|-4.9509|-5.0909||-4.2509|-5.2509|-6.6409|-7.0309|-7.8809|-6.9009|-7.8109|-7.7809|-8.7509|-10.3709|-13.1856|-13.0886|-14.747|-10.4985|1.0402|9.6302|9.7712|12.435|6.055|7.335|7.405|6.775|4.965|6.905|-1.2761|-2.8361|-4.7161|-5.5361|-8.1161|-7.9947|-8.6532|-7.2932|-8.5832|-7.9332|-8.5832|-7.9857|-6.3457|-9.0257|-8.8857|-9.9057||-7.6357|-8.2657|-10.6957|-12.6753|-9.6505|-11.1205|-14.3175|-12.1587|-12.7677|-12.8085
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|-7.5794|-6.5494|-6.9194|-5.6294|-5.9694|-7.4694|-6.1494|-7.3694|-9.1924|-9.269||-8.349|-7.359|-7.9835|-6.5035|-7.9935|-5.9735|-8.0235|-7.4235|-8.5915|-8.4316|-8.8749|-8.3089|-8.7988|-7.3988|-7.6188|-6.3389|-8.9598|1.1278|2.3778|2.4878|2.6078|3.5278|3.8778|4.5478||4.9178|4.0978|4.6178|5.3178|5.4278|3.8378|4.9278|5.5078|4.7378|4.9878|6.6078|5.8724|5.5006|5.6706|4.8206||3.1006|3.1006|3.5706|5.9906|6.0006|5.6506|6.0506|5.1606|4.4206|3.9606|3.6806|5.2906|4.8806|6.2706|4.2806|3.8206|2.5806|3.3806|3.3006|2.2906||2.6106|3.5606|3.6106|2.7006|3.1706|2.6006|2.8006|2.7306|2.4006|2.7306|3.6106|3.9906|4.1106|4.4906|4.2606|4.4506|5.3006|7.1006|-3.5986|-4.0686|-4.9786|-3.3086|-3.5386|-3.8886|-5.1686|-6.6586|-6.5486|-6.0486|-7.7136|-6.7378|-6.6378|-6.3778|-6.7578|-6.3378|-5.7778|-7.7678|-7.9878|-8.5478|-7.6378|-6.5378|-7.7878|-7.7378|-7.7878|-6.1978|-5.0878|-4.2478|-4.7378|-3.9378|-3.8278|-4.3278|-4.3278|-7.2378|-8.5878|-7.9867|-7.6193|1.0116|3.9616||4.3916|5.1416|5.9413|6.8659|6.1965|5.1765|4.5665|4.9765|3.9365|3.8865|3.8565|4.1965|4.8165|6.1165|8.0265|7.4965|8.777|9.735|10.0221|10.1521|4.15|3.08|3.71|6|6.03|8.62|7.5|4.94|4.14|4.88|6.61|3.46|3.7|5.73|2.84|3.42|4.73|3.46|3.03|3.74|5.78|5.91|8.77|8.22||7.93|8.31|9.75|10.05|10.6|15.84|19.7143|17.1857|15.3647|17.8646|-12.6619|-10.0325|-11.1171|-8.817|-7.457|-7.1171|-8.107|-10.157|-11.192|-11.1054|-12.9293|-12.6376|-13.6749|-11.0276||-14.3876|-14.6176|4.844|4.514|7.234|7.394|6.574|9.094|10.174|12.964|12.2548|13.9999|11.1299|15.8999|11.3299|13.5873|10.9373|13.0773|9.6873|-1.3258|-5.6158|-5.9558|-8.2759|-10.4858|2.7873|7.9273|9.4519|11.0583|9.2443|7.8243|10.2443|7.3143|8.7843|6.8043|9.7343|10.0539|9.2939|10.9975|12.3392|9.9292||10.9592|4.2792|3.9792|4.8192|6.5292|3.8692|2.6492|3.4392|8.6892|10.8492
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|1.2586|1.5286|2.3286|3.8686|3.5086|4.4803|3.673|-2.8058|-3.6634|-3.7039||-2.4939|-1.6739|-0.9639|-0.7239|-1.9839|-2.0639|-1.6139|-1.1639|-1.9339|-1.9939|-2.6339|-3.0139|-2.4539|-1.5839|-1.7039|-3.2939|-4.5415|-3.9749|-3.0849|-2.6549|-3.1715|-3.5275|-3.5075|-3.5732||-4.1106|-3.2153|-2.2753|-2.0353|-3.1153|-3.6336|-4.582|-4.5652|-3.1552|-2.0552|-3.1652|-2.8552|-3.0452|-2.5752|-1.5552||-1.0852|-1.6252|-2.3452|-3.6552|-2.9352|-4.1852|-4.0552|-3.8861|-4.5361|-4.9901|-4.4201|-2.5401|-2.8201|-3.9601|-5.0832|-4.4087|-5.9447|-4.665|-5.545|-5.3189||-5.2037|-6.3181|-5.6576|-6.6613|-6.6042|-4.7862|-3.5562|-4.1362|-5.2862|-5.4062|-7.3162|3.6901|3.0601|3.7701|-1.2928|-3.5828|-4.0323|-2.6023|-3.5223|-3.5884|-4.1274|-4.047|-4.3066|-4.0206|-2.6006|-2.0806|-2.1606|-2.8706|-2.2406|-2.5506|-3.6406|-3.9006|-5.2453|-4.5464|-4.3364|-4.5182|-4.57|-5.1975|-4.6021|-3.9976|-4.4476|-5.1632|1.3997|2.0897|2.3997|2.7597|2.4397|2.1197|3.7297|3.9397|4.6997|3.6797|4.9197|5.0097|5.0251|5.0931|5.9931||5.7459|7.456|7.1969|5.2069|5.5969|6.4745|-4.3421|-4.6921|-4.9621|-6.4621|-7.8289|-7.9089|-6.5524|-7.1524|-8.429|1.9072|3.8172|5.7772|-5.059|-2.949|-3.719|-3.799|-5.379|-6.2478|-4.7878|-3.7078|-3.6478|-3.7178|-5.5478|-5.3332|-6.516|-3.106|-2.466|-3.666|-4.796|1.1089|2.1789|2.4989|3.6589|3.8489|4.0089|3.1789|3.6389|3.1889||2.9789|3.8889|5.3689|3.6689|4.6989|5.4211|3.8763|4.4663|4.8354|4.849|3.8873|4.3973|3.6869|3.5159|2.9659|2.6159|2.7559|3.5359|4.4459|4.5072|4.1529|-0.4999|-0.4299|-0.3799||-1.1499|-1.5599|-1.5899|-2.6599|-3.0299|-3.6799|-3.9199|-3.7499|-4.1699|-4.6499|-4.1399|-5.8599|-5.0699|-4.5499|0.1176|3.1276|3.4276|2.8176|3.1576|3.8276|3.8276|5.0676|5.8526|4.3953|4.9254|4.2232|3.8832|3.9832|2.7232|2.8832|4.2232|4.8732|5.2232|5.2232|4.9232|5.6832|5.3232|5.7232|6.9132|7.0632||-0.3582|-6.2182|-6.6817|-6.7018|-5.8118|-6.7218|-7.391|-4.381|-3.421|-4.331
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|-8.1481|-8.1636|-7.0053|-8.1653|-9.2691|-7.9391|-6.9591|-7.2991|-7.8343|-6.7188||-5.9355|-4.9355|-4.0355|-3.6555|-5.1755|-6.5455|-5.5855|-4.0155|-4.7655|-5.9955|-6.9355|-7.5841|-7.8057|-4.8457|-5.6657|-4.5257|-6.0357|-4.7257|-2.7657|-2.7157|-6.6557|-7.0223|-5.4822|-6.2469||-5.4711|-4.8711|-4.1511|-6.0511|-6.9619|-6.467|-5.707|-6.037|-3.707|-4.107|-5.087|-4.217|-3.767|-4.197|-3.927||-4.987|-3.837|-3.877|-6.577|2.3359|1.8859|2.9659|5.5759|4.9359|5.2359|5.8859|6.816|-1.0468|-3.0968|-4.7468|-5.5168|-7.5722|-7.0632|-4.2832|-3.7332||-4.3432|-4.7232|-4.0432|-5.7632|-5.4214|-6.487|-5.9658|-6.4824|-6.2424|-6.8024|-6.8524|-8.4924|-9.3375|-10.8863|-12.9031|-3.3146|-5.5145|-4.0745|-5.3346|-5.0045|-6.3146|0.8935|5.0235|-1.1445|-1.7845|-2.9445|-4.1146|-4.2746|-5.6645|-4.7345|-6.2545|-6.0052|-6.7206|-6.2891|-4.8291|-6.0691|-7.4835|-6.0671|-6.4578|-7.6618|-6.5622|-7.2939|-5.1564|-6.2364|-3.5664|-4.4064|-5.4564|-5.6864|-4.2064|-4.6264|-5.6064|0.5478|1.5278|0.8878|2.9478|2.3678|3.3278||5.2378|5.0678|4.4678|4.0378|6.0978|6.1478|4.8078|5.6078|6.8162|5.3462|4.9662|3.1262|2.3762|2.2662|5.5762|5.4962|7.8734|6.5115|5.7103|4.5603|4.3203|3.2203|3.0603|5.2603|3.6003|3.7546|4.4241|4.5667|4.4908|4.4108|5.7636|-1.1721|-0.7621|-2.1321|-4.4721|-5.0523|-4.7723|-5.0423|-4.7223|-3.4823|-3.5423|-5.4323|-5.6634|-5.772||-5.0019|-4.5819|-5.7619|-6.3371|-5.5971|-7.1371|-6.3971|-7.0671|-9.4812|-8.2837|-9.2501|-9.0985|2.9911|4.3111|4.5211|5.9011|3.9611|5.6611|7.8111|6.7555|3.6855|3.9355|4.6755|7.0655||5.3955|5.9155|6.4588|3.8488|4.2788|3.4388|3.4388|1.7188|2.6588|2.3388|3.3988|0.8688|1.6688|4.8188|5.1988|5.1688|4.0088|6.1488|6.4454|6.4854|3.7754|6.2554|5.6843|-0.2587|-3.2487|-4.0087|-5.8787|-5.3987|-7.0258|-5.1256|-5.7845|-6.4678|-5.7578|-6.3778|-6.1493|-5.8793|-6.2196|-7.2676|-6.3039|-7.0939||-6.3561|-7.6761|-7.2261|-8.8551|-6.1951|-7.5651|-9.9239|1.2092|3.6092|5.1692
01193|15676|/equities/cogent-communications|R2000GROWTH|-1.7119|-1.4719|-1.8519|-1.8219|-2.4619|-1.7319|-1.1319|-4.6419|-6.4954|0.7496||1.7396|2.6896|3.8996|4.0396|3.3596|3.3196|4.6396|-2.146|-4.226|-4.366|-5.216|-5.276|-3.856|-2.806|-4.186|-4.286|-6.486|-5.136|-4.156|-3.846|-6.806|-6.6528|-6.8496|-6.6712||-6.5312|-6.275|-6.4904|-5.7443|-5.8506|-6.1227|-6.1427|-8.5965|-6.1852|-5.6196|-5.1096|-4.8497|-4.8797|-5.3297|-5.1597||-4.8898|-4.9298|-3.5297|-6.6897|-7.8799|-8.2659|-4.4059|-3.3259|-2.1659|-4.4559|-5.1459|-3.7859|-2.5159|-3.2959|-6.1559|-5.0359|-7.5059|0.447|1.987|1.767||4.007|3.077|3.377|3.287|4.917|4.497|5.787|5.2019|4.342|3.942|2.832|2.912|1.792|2.022|3.942|3.522|3.262|3.8819|4.1109|4.6523|3.2423|-0.5636|-1.7236|-1.5436|-2.2736|-3.0036|-2.8036|-2.2436|-2.6036|-1.8536|-2.8636|-2.3236|-3.6836|-3.5536|-2.4036|-3.1436|-3.3136|-2.8836|-3.6336|-4.9536|-4.422|-5.4856|-3.3756|-3.4056|-3.1356|-4.1656|-4.8456|-3.8856|-2.6956|-4.3556|-2.7456|-3.1856|-3.2356|-3.9156|-2.7356|-1.2556|-0.9156||-1.0556|-0.4556|-1.0656|-3.2856|-2.7156|-3.9356|-3.9856|-3.9856|-4.6937|-4.4937|-4.5537|-5.4437|-5.9127|-5.5255|-5.7038|-6.0038|-6.0738|-4.8138|-2.0738|-1.3838|-0.7138|-3.1838|-4.1138|2.6202|-1.3938|-1.0638|-2.3638|-1.0838|-2.3738|-2.2838|-1.6138|-3.4138|-2.5538|-1.5138|-1.8638|-1.6638|-1.3038|-1.0338|-1.3238|-1.0438|-2.6938|-3.1538|-3.3896|-3.0296||0.6502|1.6102|1.6902|1.7702|2.0902|2.7802|2.0402|3.1302|4.0102|-0.1492|-1.4592|-1.2992|-1.1792|-0.9092|-0.5392|-2.1892|-2.1292|-2.9492|-3.2992|-2.2992|-3.4292|-3.4592|-3.1592|-4.0992||-3.3092|-4.2792|-4.9721|-4.4621|-4.4112|-5.7737|-5.1537|-5.6762|0.5332|1.1532|2.8832|2.5732|1.6032|2.6132|4.9232|5.2308|6.0837|4.9537|5.5337|5.3608|6.1503|6.2405|3.8653|4.4184|4.0984|3.7784|2.8484|4.3284|3.6984|4.3284|4.4384|4.3484|4.0584|4.8084|5.1484|6.3697|5.6923|5.7288|6.9489|6.9608||6.2032|7.5311|6.8451|7.5251|8.075|5.177|4.417|5.817|6.8947|7.0492
01194|44409|/equities/lgi-homes|R2000GROWTH|-15.2819|-6.7619|-3.2919|-1.7419|-5.8019|-8.0319|-9.0919|-13.8419|-18.9699|-14.7013||-11.1413|-12.5913|-7.4113|-5.8613|-13.9613|-14.4413|-14.0013|-9.9813|-13.6313|-17.9413|-20.4248|-15.4598|-14.5098|-16.9398|-15.5998|-18.3298|-24.0055|-22.8336|-15.7236|-13.2636|-21.1136|-20.4481|-19.8555|-21.6365||-10.8465|-10.9666|-13.4565|-12.9065|-15.5766|-24.1191|-14.3424|1.337|4.387|5.597|11.737|8.507|8.547|8.717|7.407||9.447|10.997|8.237|3.667|7.767|9.527|13.667|9.977|10.427|16.977|15.6482|14.5809|17.2748|16.1205|-3.8754|-1.7054|-8.8754|-11.6854|-11.8354|-12.1554||-8.8354|-6.8554|-7.8754|-4.3654|-5.4554|-7.8854|-10.0154|-12.3454|-12.3554|-14.8754|-18.3862|-17.5795|-19.9495|-20.1777|-24.9313|-21.1712|-29.1407|17.8268|-2.0515|-3.5415|-6.7815|-5.1615|-5.6415|-5.7315|-6.0915|-4.9715|-8.4515|-10.7315|-12.7415|-8.3915|-9.4215|-11.9915|-12.8315|-11.5315|-9.7915|-14.0415|-16.0193|-13.6096|-15.8927|-19.9908|-13.4279|-14.4979|-11.2979|-14.1579|-16.1918|-14.176|-14.636|-16.471|-9.781|-11.071|-13.311|-15.541|-14.241|-14.3179|-13.7579|-15.3879|-7.9779||-4.7579|-3.9679|-2.9679|-7.0379|-8.3379|-9.1679|-13.2479|-11.1279|-11.3279|-14.6679|-13.5079|-16.2279|-17.0211|-19.7239|-15.6147|-17.2247|-15.994|-13.764|-17.944|-18.024|-19.1581|1.306|2.036|6.066|16.276|19.0079|17.048|-9.4903|-8.2003|-10.0503|-3.8603|-8.2303|-5.5603|-8.8503|-12.5703|3.518|4.798|6.6879|5.1379|11.878|12.2779|11.3879|16.848|-7.4803||-4.1403|-3.5103|-7.6103|-9.5403|-13.9703|-15.9303|-14.9703|-16.0075|-15.3963|-15.6863|-18.2163|-18.9663|-21.343|-18.433|-20.8651|-20.4342|-27.1666|-19.0999|-10.6799|-14.5599|-13.2499|-14.6899|-4.9799|-3.0699||-5.4299|-7.8599|-8.2299|-13.9599|-18.8499|-21.7399|-18.4999|-20.5399|3.9608|8.4708|13.2608|10.2309|1.7509|9.2908|18.5009|26.0459|20.5952|18.2456|20.7556|18.2057|11.9156|16.4956|11.3956|13.9956|13.2256|13.2856|11.0856|12.9656|9.7956|16.3356|16.3155|14.3736|16.3966|16.9211|17.4311|17.3549|12.1449|14.1049|16.8961|16.2||18.8622|17.746|19.8364|16.8764|23.81|22.1392|17.3792|16.4603|19.9603|19.3347
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|-7.09|-6.08|-5.32|-4.24|-7.55|-5.1|-5|-8.4|-8.8927|-8.024||-5.644|-5.884|-3.734|-4.314|-6.584|-7.064|-6.684|-4.344|-7.944|-8.974|-9.5581|-10.8097|-10.4051|-8.5551|-7.7551|-10.1451|-12.7207|-11.6307|-9.8307|-8.0305|-11.4075|-9.3054|-10.5154|-8.3501||-4.6001|-3.6301|-3.8101|-4.5401|-5.5901|-5.6701|-3.6901|-5.9501|-2.2701|-3.4301|-2.6001|-3.2001|-1.9501|-2.1501|-0.6101||-2.7001|-3.6001|-4.7301|-8.2801|-8.3036|-6.5936|-4.5636|-7.3336|-7.1411|-7.3255|-7.6155|-6.1255|-7.0055|-7.8655|-9.6055|-8.8943|-10.4943|-9.3543|1.9385|2.3685||6.2285|6.6057|6.6457|6.6348|7.8731|7.4031|7.4732|7.2083|7.5666|8.2148|7.0048|7.9848|7.9848|10.5994|7.5462|9.6253|9.3823|8.5731|9.3039|9.925|3.665|6.345|6.8086|6.4494|6.4492|6.7454|5.7054|5.3254|4.9954|6.9306|5.9042|5.7942|5.5989|6.8543|6.7492|7.4361|7.2061|7.4803|-1.2024|-3.9424|-2.2724|-3.1124|-1.1524|-3.0924|-2.7724|-5.1224|-6.1224|-5.4424|-6.2135|-5.9235|-5.2435|-6.9837|-5.2672|-6.1504|0.6499|1.5299|2.4399||4.3799|4.2999|2.6399|3.8999|3.5999|3.8899|1.9599|3.1499|3.6099|3.6499|2.2999|1.1899|2.0399|2.7999|4.4199|4.1999|4.9499|5.6299|-1.2362|-2.2762|-2.2862|-2.9962|-4.4262|-3.6562|-5.4462|-3.7962|-3.6762|-4.2762|-4.1762|-3.5762|-3.1662|-4.4262|-2.2962|-3.4962|-6.1762|-7.4845|-5.7302|-5.7365|-5.0665|-4.0865|-4.0265|-5.9265|-5.1765|-5.7265||-5.881|-4.441|-4.771|-5.3802|-6.5456|-5.2457|-5.3656|-6.4665|-6.0065|-6.3896|-8.3696|1.4298|3.3598|3.7898|5.0798|4.1398|3.6298|5.5698|6.6427|6.3721|7.4302|-0.4123|-2.5023|-1.0523||-2.6823|-4.7823|-5.4123|-7.0041|-5.6921|-5.5821|-5.7821|-6.3119|-4.859|-3.869|-3.9689|-4.769|-6.379|4.0973|4.2573|5.4415|5.8348|4.4305|5.2006|5.9716|4.9334|5.3691|4.6503|5.2703|5.3323|4.6811|3.3711|4.5111|4.2511|5.2911|5.314|5.5657|5.6593|5.5191|5.7291|7.572|7.195|4.985|6.775|6.4342||7.1975|6.3346|7.1022|5.2522|6.9722|4.4422|2.8122|3.4022|5.1422|5.1522
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|-20.0535|-18.8635|-13.8635|-11.0835|-16.3435|-12.8835|-10.8335|-18.1535|-24.5165|-21.3385||-23.2385|-23.8041|-18.327|-18.257|-22.697|-22.847|-20.297|-16.307|-25.387|-28.1617|-21.6817|-21.9717|-16.8017|-16.1717|-16.1917|-27.4217|-36.6618|-35.168|-28.348|-23.968|-31.0521|-34.6967|-32.3997|-28.7169||-28.0934|-33.9532|-29.0532|-28.8432|-33.3148|-32.9704|-28.2204|-36.1987|-28.7434|-18.9734|-4.9634|-6.7734|-5.6134|-6.4134|-11.6534||-16.9634|-15.6934|-23.5534|-30.1234|-27.6757|-30.2957|-23.8057|-32.1457|-32.2386|-28.2539|-28.7753|-21.2153|-19.6553|-28.7354|-32.9154|-29.5554|-38.8414|-32.2914|-23.5714|-22.6614||-20.0414|-27.6314|5.9517|12.5716|14.3017|17.5517|21.0616|25.6322|20.8598|18.7398|12.9998|22.1398|27.0707|25.6328|21.3891|13.7791|20.0691|22.1591|16.7991|15.2091|8.3691|18.4791|21.5526|20.183|20.9729|24.0999|-2.3758|-7.8658|-9.6358|-5.8458|-9.0758|-14.4158|-17.6158|-16.1558|-11.8258|-17.8458|-20.5159|-20.9176|-15.2176|-18.2276|-18.2076|-15.4976|-7.8676|-4.5176|-3.6976|-9.7276|-16.2576|-15.6376|-16.6576|-13.9176|-10.9676|-20.9676|-21.7103|-22.1602|8.8436|13.4836|14.9536||18.8728|16.0028|14.3728|15.2184|17.1445|16.2898|14.6958|15.5558|17.9013|18.7508|17.2117|12.4117|14.8217|11.7717|13.1117|16.6317|19.2752|19.491|17.921|21.6942|23.9229|12.4129|13.5081|13.1581|13.6981|15.2631|16.5947|18.0881|15.2022|16.9422|18.6414|17.8749|20.4849|14.7749|9.2849|15.8249|10.7149|9.0649|14.9749|17.1384|16.2603|9.3003|12.2803|15.1352||13.7675|9.8981|7.3281|10.2981|12.0081|13.6285|13.9319|11.4685|10.6785|10.0985|5.8585|11.2585|11.2485|10.7385|13.2285|15.5952|16.6156|15.4664|15.6942|18.3104|-3.9348|-4.9748|-0.3448|-1.2648||-4.9748|-3.6948|-2.1748|-6.2148|-7.8048|-12.1948|-10.4348|-15.9548|-16.4059|-13.6159|-10.9559|-19.4859|-22.3199|-19.7066|-14.5466|-5.0766|-9.5066|-16.7366|-17.27|-18.8819|-14.4671|-14.6071|-12.7871|-14.2171|-15.8171|-15.6371|-19.5971|-17.6671|-21.8694|-20.5006|-16.3606|-17.7606|-18.3206|-10.6606|-10.1906|-12.3106|-7.6206|-11.7806|-7.9406|-12.1806||-14.7506|-21.1406|-24.5506|-30.546|-27.836|-26.546|-32.9208|-35.0567|-33.1931|-33.0573
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|-16.6137|-13.5247|-12.0426|-9.3026|-13.5426|-9.0126|-9.6226|-8.9826|3.375|5.435||7.775|7.905|12.425|12.065|6.625|7.955|11.305|-1.8026|-4.9526|-8.4926|-8.5926|-9.8926|-6.7826|-6.7126|-5.8126|-12.7326|-16.2083|-12.8784|-14.9183|-11.6821|-16.4546|-15.4059|-15.4341|-14.674||-12.2828|-13.2928|-10.9328|-10.2928|-11.5828|-12.9287|5.5665|4.4265|10.1365|9.2165|-3.2387|-4.1087|-2.7987|-2.7187|-0.6287||-5.5087|-6.5587|-7.9087|-12.5787|-14.3614|0.4523|5.6423|2.4723|3.2223|6.9723|7.1123|10.7123|11.1323|6.0823|7.6523|8.1723|6.5723|5.9723|7.9023|3.5323||8.2523|7.4023|7.9323|9.6887|7.9287|7.2687|9.6087|8.2987|8.1287|9.4676|8.3593|8.6193|7.6393|8.9269|10.4039|6.2742|7.5842|8.7298|7.0636|7.0236|6.7165|7.0665|8.048|6.1255|8.9716|-2.3511|-3.7311|-4.3811|-5.2811|-4.7411|-7.2011|-8.1081|-7.9428|-7.5101|-7.2378|-8.3778|-8.3303|-10.2512|-7.3147|-9.1232|-8.5232|-7.1743|-4.4443|-5.0143|-4.6743|-6.2643|-8.6743|-8.1243|3.8252|4.7552|4.4152|6.0452|5.5052|3.2152|2.9252|2.4852|5.5652||6.6452|7.2452|7.1265|7.1565|8.6372|9.4694|7.1903|8.4954|6.5663|8.0264|6.084|4.424|3.244|3.824|6.754|6.5703|7.1247|8.237|7.4745|7.1645|7.8245|7.4431|9.1174|7.9537|6.1837|8.4762|7.7514|-0.6524|-2.9024|-0.8224|-1.3724|-2.7224|-1.4424|-4.1224|-5.8224|-7.0974|-5.95|-5.058|-4.808|-4.228|-4.898|-6.168|2.7621|4.6221||4.9821|4.3221|5.1616|5.3134|5.8736|4.4415|4.7116|3.0716|3.0215|2.5915|1.7015|4.9616|4.6633|-1.4033|-0.9033|-1.4633|-2.0833|-2.3833|-2.1233|-2.3333|-1.7833|-4.3233|-3.3933|-2.9333||-2.8433|-3.2833|-3.5433|-3.7933|-3.2233|-4.0533|-4.2833|-5.9433|-8.5033|-7.6933|-8.1107|-8.8707|-10.4707|-8.0307|-8.8507|-5.0807|-7.3107|-8.0108|-9.3894|-8.3466|-9.119|-7.1885|-6.5585|-4.5085|-3.4285|-4.0185|-6.6485|-5.5885|-8.6185|-7.5956|-5.7056|-6.2956|-8.0756|-8.1156|-8.3664|-9.5578|-9.008|-11.1549|-7.6549|-6.5549||-7.7249|-10.5049|-11.9549|-14.3002|-11.0602|-13.5002|-18.0741|4.731|13.121|13.1578
01198|1077150|/equities/exp-world|R2000GROWTH|-7.2909|-6.0564|-5.4164|-3.6064|-3.7464|-3.6864|-3.8764|-2.0764|-6.7064|-5.5659||-7.0272|2.7629|4.4329|5.1929|5.225|4.925|4.912|-0.1196|-1.5096|-2.7696|-2.4296|-3.4896|-3.2696|-2.2596|-2.5396|-4.7496|-5.8396|-5.5696|-4.7996|-4.8396|-6.4872|-6.1191|-6.2091|-6.5208||-4.2808|-4.1208|-3.4208|-3.2508|-5.7908|-7.1189|-6.9789|-7.6325|-6.7125|-5.773|-5.953|-5.383|-6.383|-5.8441|-4.3041||-4.1941|-4.2441|-4.6741|-6.5441|-4.9341|-6.7441|-5.5941|-7.5041|-8.131|-6.863|-5.893|-4.273|-5.293|-7.173|-8.2995|-7.1995|-9.1627|-6.9627|-7.5393|-7.3993||-6.8458|-8.5438|-8.4711|-8.1618|-7.6728|-9.771|-7.9139|-7.4239|-6.8839|-8.4239|-10.5669|-8.3087|-8.8587|-11.4146|-11.526|-11.9388|5.3713|7.9113|5.9213|6.2313|4.4813|7.1513|8.7413|8.665|7.8596|-0.7243|-1.3043|-1.3043|-1.1143|-2.0143|-3.8043|-6.2443|-8.0543|-8.2643|-7.5743|-9.0543|-10.3018|-11.6218|-9.532|-11.865|-14.306|0.7139|9.1439|7.1639|-0.6174|-2.2274|-6.2874|-7.1774|4.0339|2.8539|2.5839|1.7939|3.4039|3.1939|4.3239|4.4439|7.8339||8.2994|8.5694|-1.1524|-4.5574|-6.0374|-5.2774|-6.8474|-5.1774|-5.9074|-6.4474|-8.7374|-10.3963|0.5083|1.5983|2.7483|7.9783|12.3883|8.9883|9.2683|12.1532|9.0489|10.9099|12.0625|-4.6876|-4.1676|-3.5376|-2.7076|-2.2176|-3.4676|-2.2576|-2.0876|-2.2276|-2.3676|-4.6776|-6.6176|-8.1088|-7.8973|0.3176|2.7276|4.4876|5.2276|4.3876|4.5976|5.2876||4.3576|5.8776|5.0476|6.2776|7.3134|6.8205|7.4687|6.0787|3.3787|3.0887|2.6687|3.5987|2.6387|2.7887|3.9787|3.5387|3.0387|7.0487|9.4816|8.6613|6.223|6.676|7.7994|7.5494||6.8585|8.3176|-0.6301|-4.3501|-4.3401|-4.7701|-3.9201|-4.3901|-4.3701|-5.7101|-5.9301|-9.1601|-8.4282|-6.3682|-8.3718|-7.7035|-7.7235|-7.3764|-7.448|-8.2482|-7.5806|-7.1106|-6.1006|-5.1806|-4.9806|-7.4806|-8.4206|-7.8406|-9.8455|-10.4744|-9.0213|-9.2838|-10.8236|-11.4091|-12.1407|-11.2534|-10.9298|-12.9698|-13.5634|-16.2528||-13.0828|-12.8528|-14.4728|-17.6624|-12.8224|-15.1124|-19.4316|-20.352|-15.452|-14.912
01199|17485|/equities/vicor-corp|R2000GROWTH|-20.3941|-22.6495|-22.42|-21.8101|-27.3401|-29.0022|-35.7322|-10.6222|0.5486|3.9886||6.3186|9.8386|15.9686|18.6686|11.5086|11.1286|15.6386|18.0611|-0.6616|-7.3916|-9.1516|-10.7516|-7.8916|-8.8316|-8.0316|-16.3816|-23.1345|-18.4341|-19.3941|-14.4341|-18.5652|-20.5965|-17.5285|-17.8321||-13.8544|-18.2966|-15.1432|-12.6832|-16.0132|-17.4163|-16.1942|-13.0542|-10.0142|-12.2142|-9.2142|-10.1342|-9.8442|-10.7142|-7.2742||-12.2042|-14.8042|-17.2942|-21.6741|-15.3541|-17.9441|-15.9341|-16.9001|-18.4713|-21.2742|-22.6194|-19.4284|-20.7255|-27.0109|-18.4695|-16.4367|-20.6578|-17.9122|-13.0064|-13.4064||-14.1205|-13.5874|3.1617|8.7317|12.0317|12.8617|13.7643|14.4805|13.3905|17.3106|12.5311|14.5811|16.0511|13.8603|14.5103|-1.8401|-4.9301|-6.7201|-5.6401|-6.1901|-11.1501|-7.7601|-8.9901|-13.4501|4.9557|10.3657|10.4708|12.489|12.3274|15.3519|14.7903|13.7589|13.92|12.28|15.46|13.9819|12.8919|17.6419|12.2437|8.5137|9.5937|8.2237|11.8737|10.9137|14.8463|11.6961|5.7761|3.7061|8.7961|9.7656|8.2256|7.1456|7.1756|5.2056|4.7856|6.2256|7.1656||8.6156|11.2985|8.7351|8.5546|8.0246|8.0246|5.4846|5.9546|9.1546|9.5303|8.784|8.2824|7.3524|6.4324|7.8824|6.8424|7.9624|7.4624|7.8724|9.4724|10.9031|10.6913|11.9576|11.9752|12.1752|13.1171|13.88|9.5608|7.2708|11.6208|7.0908|8.6908|9.1408|7.2908|1.9808|4.9008|5.7008|6.8008|7.5492|9.1991|8.2491|6.6591|7.7391|9.4723||9.3223|9.2588|9.7828|10.4394|11.1285|9.6548|10.321|8.0436|7.8336|4.1936|1.5036|5.4936|5.3736|5.1636|5.9836|5.0136|4.0036|5.0336|7.4236|9.4001|8.5663|7.1537|8.3037|10.4797||7.7918|8.3871|7.8186|8.1945|9.1467|-1.2258|-2.1958|-6.0158|-8.4958|-8.8158|-8.9958|-11.7558|-12.8692|-11.0572|-13.3867|-7.4418|-8.1918|1.3712|1.9512|4.6212|8.8112|10.3312|10.0748|9.4217|11.9635|9.6337|-5.5674|-6.1674|-8.8474|-10.0083|-8.3572|-7.6072|-9.3872|-8.4572|-6.8772|-8.3272|-9.6245|-11.5333|-10.1937|-8.2637||-6.9237|-10.2137|-11.5937|-12.7137|-9.3137|-12.2937|-15.4325|-15.7241|2.6135|2.0835
01200|1052244|/equities/cargurus|R2000GROWTH|0.3923|4.1523|6.0923|8.4723|8.9423|10.8823|14.2142|-3.7548|-5.5298|0.3533||2.6433|3.5133|4.4733|4.4403|2.4803|3.0403|3.6703|4.4442|4.4425|4.6122|-0.4369|-1.6869|-0.9269|-1.4769|-2.6369|-4.1169|-5.3848|-4.9448|-4.8048|-3.7548|-5.0248|-4.7433|-4.4033|-4.7819||-4.0695|-4.4665|-3.5765|-3.3565|-3.4265|-3.8865|-3.9265|-4.5465|-1.7465|-1.4665|-2.8265|-3.2165|-3.2765|-2.6565|-2.3565||-2.9165|-3.7465|-3.3865|-5.4065|-4.749|-5.2004|-4.5704|-6.0474|0.7764|1.5564|2.6764|4.1664|4.9964|3.9491|2.3391|3.3891|2.8791|3.6891|3.4691|3.3291||2.2891|2.3491|3.5591|4.0891|4.2691|4.6391|5.425|4.665|5.1343|5.4043|5.2677|3.2577|3.1577|4.1308|3.8299|4.0323|3.1423|2.2823|2.2423|1.9723|2.0123|3.2923|3.5523|2.5923|3.1023|2.4623|3.0823|3.4723|3.3623|3.7623|3.7416|3.2616|3.0616|3.9416|4.262|2.322|2.062|1.372|2.812|1.672|1.432|1.482|2.862|3.5589|3.2583|2.9112|2.4212|2.2812|3.3012|3.2349|3.6349|2.6149|3.1849|3.6593|2.9766|2.1866|2.3866||2.5566|2.4066|3.3166|3.0166|3.6866|4.1288|-1.0414|-2.1214|-2.2514|-2.9514|-3.6414|-4.2204|-3.8338|-4.2095|1.5513|2.9913|3.8013|2.3813|3.0313|2.9813|4.1913|3.265|2.915|3.4115|2.9215|3.1136|3.7894|3.49|2.57|3.79|3.11|3.23|3.58|3.7406|2.6906|-0.4789|-1.4389|-1.4989|-0.8689|-0.7089|-2.1289|-2.7189|0.5806|1.3306||1.1206|2.0106|1.9106|2.5406|2.9071|2.7571|3.429|3.5587|-1.1246|-2.2446|-2.6872|-2.6021|-2.6609|-3.1393|-2.991|-2.8948|-3.1448|-3.7724|-3.3964|0.1729|1.0229|0.6629|1.8329|2.3829||2.8029|3.5203|3.233|3.003|3.513|3.7066|3.4366|3.2066|3.8266|3.5371|4.3871|4.1203|4.0403|5.0803|3.9503|3.8117|-1.9705|-1.5005|-2.3405|-2.7224|-1.8724|-1.3424|-1.6874|-0.8274|-0.6124|-1.1024|-1.2624|-1.7924|-2.1024|-1.4624|-1.2724|-1.4124|-1.3424|-1.8674|-2.5924|-2.1924|-1.5524|-2.3724|-1.2774|-2.2824||-2.0474|-2.7224|-2.6624|-2.8574|-2.4824|-2.7824|-3.7478|-3.0563|-3.1407|-3.512
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|-23.9222|-16.0967|3.6883|6.1283|3.3383|12.9983|14.0883|10.5883|7.1183|10.8183||11.2283|9.2302|12.0502|12.8323|10.3416|8.9396|9.7796|-1.4997|-4.1197|-7.9797|-8.7097|-9.1197|-8.1897|-7.9097|-9.8097|-12.4297|-15.5002|-13.9302|-11.1502|-10.0802|-14.8502|-15.1406|-11.9888|-13.5813||-11.5123|-11.1038|1.4892|6.1392|8.1792|9.1692|8.1592|9.7192|11.4608|10.8804|-3.3446|-2.6947|-2.1646|-2.9046|-2.9646||-3.8947|-7.7446|-7.3947|-11.3646|-12.4996|-13.9943|-10.8343|-13.5738|-14.0231|-9.4831|-10.8231|-7.9331|-9.9631|-10.1631|-16.0931|-14.7531|-18.9592|-16.3392|-18.4687|-14.6387||-13.4437|-19.202|7.696|6.686|7.306|7.776|5.886|8.686|9.546|10.716|12.6292|12.4792|14.946|14.2142|14.7726|-1.7031|-5.7431|-2.1331|-6.0431|-7.5931|-10.3731|-9.9445|-10.7145|-11.585|-12.3566|-11.7178|-11.8348|-11.2648|-13.6123|3.2875|1.0275|3.4875|5.8575|5.8775|8.0675|8.9075|8.5275|8.3275|10.1975|5.4875|7.8475|8.8875|13.7575|12.9288|14.9277|-4.8544|-8.9044|-5.1544|-5.4544|-7.6544|-9.3244|-11.9101|-8.9901|0.5979|2.2979|2.7679|6.4679||8.1579|10.7079|12.3557|11.839|9.6889|12.7089|10.7007|12.4637|-2.1107|-4.8207|-6.1507|-8.7607|-9.1694|-8.7794|-6.4794|-6.4194|-5.9294|-5.2294|-8.2394|-9.9794|-10.381|-11.541|-12.4405|-13.6929|-13.3531|-14.1408|-10.9208|-12.5308|-9.5208|-8.9108|-11.5408|-9.3608|-8.3408|-8.6608|-14.5808|-12.5871|-11.4471|-8.7919|-9.8419|-8.2619|-9.3519|-12.2119|-10.3638|-10.3869||-7.6669|-7.7569|-8.6969|-11.7769|-9.0969|-8.0369|-5.1269|-8.1169|-10.0869|-10.7969|-13.1569|-15.7787|-11.1023|-12.2223|-12.688|-10.728|-11.248|-8.548|-4.268|-8.798|-10.198|-11.158|-8.888|-8.068||-8.338|-6.028|-6.058|-8.358|-5.158|-5.688|-4.188|-4.878|-5.828|-6.498|-8.718|-14.808|-19.8596|-15.0372|-16.8487|-12.0677|-14.4777|-14.2569|-13.5649|3.2042|3.9142|5.9642|1.8042|3.2242|4.5143|7.0642|7.7643|6.5143|3.6843|10.2342|8.0342|7.1843|11.5642|10.2742|14.4542|14.5582|15.149|15.2483|12.8369|13.6802||12.0802|14.4902|13.6802|10.3302|13.6402|9.5902|1.5702|1.2202|8.5302|11.6402
01202|39150|/equities/visteon|R2000GROWTH|-27.0722|-23.7305|-22.3615|-18.6848|-24.3675|9.1093|13.5393|12.6893|16.4493|21.0388||18.2262|21.3271|-7.6302|-7.9202|-15.3402|-20.8872|-14.1577|-11.5577|-12.3577|-15.3777|-14.8977|-16.8377|-13.6277|-12.5277|-13.7777|-17.2177|-23.4447|-20.8747|-17.3747|-14.4347|-19.0743|-21.005|6.0982|10.0282||14.8182|18.2493|11.9996|11.8297|9.7697|10.5297|13.6096|13.3196|-0.954|-4.924|-8.304|-9.224|-7.264|-7.164|-5.644||-9.304|-12.624|-15.694|-16.364|-14.3652|-16.1952|-13.3552|-16.7395|-14.8295|-9.1795|-10.1095|-6.3795|-10.2395|-11.1695|-12.3795|-11.4795|-15.9995|-17.5695|-17.7357|-15.9613||8.4681|8.0181|7.2381|7.2481|9.7381|9.2981|10.6381|13.0531|14.9167|11.2184|10.6084|13.4084|14.5284|15.3427|13.876|17.9331|16.0396|15.1096|14.1808|12.1508|-11.2178|-13.8867|3.3008|5.5008|8.6608|9.9808|8.9508|9.9008|11.6408|12.6806|12.2887|12.5562|9.5462|11.7262|-3.4444|-7.9244|-4.5044|-7.7244|-7.4544|-9.4944|-7.4744|-5.0644|-3.4244|-4.3144|-2.2744|-6.8744|-8.8044|-9.2444|-11.3107|-10.4014|-9.1739|-10.8618|-9.8608|-11.5608|-8.3608|-9.6108|-9.2459||-10.9708|-11.1865|-11.9363|-11.4763|-10.8263|-7.3863|-10.4963|-7.6263|-7.1263|-9.3363|-10.2663|-13.4963|2.1705|4.2905|5.8205|6.9705|8.5705|10.4105|13.0105|11.9421|13.632|13.2812|9.4712|11.0712|11.3512|11.1512|12.7512|-6.3512|-10.4712|-10.5112|-9.7112|-12.1612|-7.3212|-9.4912|-13.1712|-16.1361|-12.3916|-11.9139|-10.0339|-8.2139|-11.9339|-13.8639|-12.469|-7.999||-3.499|-3.709|-6.559|-7.149|-7.759|-6.209|-5.369|-7.009|-8.899|-9.349|-13.289|-16.4439|4.2808|9.1108|9.6608|11.2208|8.7508|11.4208|14.5508|10.0508|15.5508|16.864|11.6842|12.6996||13.8336|14.1199|-4.5998|-8.0798|-9.0298|-8.9098|-13.5498|-13.4798|-18.1564|4.1777|6.8577|6.6577|2.6877|8.6377|8.4477|17.1977|18.4056|14.4856|10.5256|12.4256|13.6856|18.2056|-3.8779|-5.0679|-7.7779|-9.9179|-13.6879|-13.3679|-18.1645|-15.4275|-13.4739|-12.3339|-14.4839|-15.8739|-12.8739|-15.4639|-17.3563|-12.6763|-9.2163|-7.7463||-10.4063|-14.1263|-15.0863|-19.3611|-16.249|-16.0225|-20.4254|-17.4554|-13.5654|-7.7454
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|0.1369|0.5769|1.0869|1.0569|0.5969|0.9869|0.9569|0.9369|0.6369|0.9169||1.1669|1.1669|1.4769|1.5769|1.2769|1.2569|1.4269|1.8669|1.8669|1.6411|2.1103|-1.3468|-0.6368|-0.6568|-0.5268|-1.3568|-1.8165|-1.6677|-1.5991|-1.1559|-1.3323|-0.8723|-1.0723|-1.1523||-1.0663|0.2436|0.5036|0.6736|0.5436|0.3336|0.6936|0.7736|1.1536|1.1337|0.9237|0.9637|1.1847|1.2685|1.2903||1.1824|1.4884|1.1884|0.9684|1.1384|1.0184|1.4487|1.1349|1.1132|1.2906|0.9992|1.0786|1.1586|-0.0632|-0.5632|-0.9832|-1.2732|-1.2932|-1.1216|-1.2161||-0.8741|-0.8541|-0.8641|-0.9341|-0.7541|-0.8041|-0.9141|-0.8741|-1.2241|-1.4559|-1.5436|-1.5155|-1.8177|-1.4277|0.9907|1.086|1.3396|-0.1282|-0.6082|-0.6482|-0.8882|-0.9282|-0.9382|-0.6482|-0.4282|-0.7382|-0.7682|-0.8982|-0.5082|-0.4682|-0.9282|-1.1002|-1.0438|-1.0138|-0.8438|-1.1838|-1.0275|-1.196|-0.666|-0.796|-0.896|-0.916|-0.686|-0.866|-0.846|-1.056|-1.2827|-1.0644|-1.1577|-0.9686|-0.8186|-1.0386|-1.0297|-1.3122|0.2541|0.4741|0.6541||1.1741|1.2719|-0.4251|-0.6351|-0.3851|-0.2551|-0.6851|-0.4251|-0.3351|-0.5551|-0.7951|-0.951|-0.9424|-0.8824|-0.6424|-0.9524|-1.1524|-0.9109|-0.8209|-0.92|-1.0866|-1.0494|-0.8594|-0.5694|-0.6294|-0.5394|-0.6194|-0.7494|-0.9994|-0.9222|-0.9622|-1.0737|-0.6937|-0.8437|-1.0137|-1.0559|-0.9094|-0.8514|-0.7714|-0.8914|-0.7814|-0.9514|-0.9399|0.3557||0.5257|0.5757|0.7157|0.8257|1.0579|0.7462|0.6362|0.5362|0.5062|0.5162|0.2762|0.7962|0.9462|0.6162|0.8562|0.8488|0.9328|0.8773|0.9593|0.8067|0.8667|0.9025|1.0125|1.1225||1.1825|1.0972|1.37|1.16|1.4339|1.3023|-0.08|-0.5|-0.72|-0.6|-0.55|-0.735|-1.2|-0.7|-0.84|-0.66|-0.83|-1.24|-1.2155|0.3002|0.3202|0.9802|1.0654|1.0654|1.0154|1.0696|0.8196|1.0696|-0.2922|-0.2372|-0.2472|-0.2722|-0.4372|-0.4272|-0.4872|-0.4872|-0.6172|-0.9472|-0.7572|-0.6572||-0.8272|-1.1472|-1.2772|-1.3589|-0.6189|-1.1189|-1.2389|-0.8589|-0.4889|-0.3789
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-4.1439|-4.481|-3.8075|0.904|1.154|-1.7975|-2.1775|-2.3575|0.334|0.984||1.484|2.164|3.004|3.4631|2.4967|2.5967|2.8067|-0.5575|-1.2275|-1.8375|-1.7575|-2.6175|-1.5375|-1.3775|-1.7175|-3.0575|-3.7582|-3.3982|-3.0182|-2.9382|-3.999|-3.6576|-3.5176|-3.6034||-2.8799|-3.1799|-2.5799|-2.5199|-3.0999|-3.9279|-3.9679|-3.8338|-2.3238|-2.0238|-2.6038|-2.3838|-2.9638|-3.4663|-2.91||-2.89|-2.96|-2.6|-3.57|-3.08|-4.14|-3.49|-3.9743|-4.363|-3.637|-3.227|-2.307|-3.107|-4.207|-4.7856|-4.2656|-5.4417|-3.9917|-4.4928|-4.684||-4.4665|-5.3925|-5.5383|-4.8976|-5.8495|-5.5088|-5.2687|-6.0397|-6.5993|-7.7803|-7.4879|-7.1456|5.7707|5.1606|4.6306|4.8541|5.4696|6.8957|3.5589|3.2989|2.4489|-0.7356|-0.7356|-2.6656|-1.4656|-1.3056|-1.0056|-2.5956|-3.3456|-2.1256|-2.4356|-2.8256|-3.2456|-2.8456|-2.6556|-3.6656|-4.1757|-4.7405|-3.8096|-4.2153|-4.6155|-4.7246|-3.4929|-4.1329|-3.7929|-4.2829|-4.9329|-5.4773|-3.9559|-3.3259|-3.8559|-4.0759|-3.4859|-3.0459|-1.9159|-2.8959|-1.1759||-1.9859|-1.5159|-2.1059|-3.5159|-3.8259|-3.9659|-5.2459|-4.3059|-3.7459|-4.7459|-6.0659|-7.5203|-8.1215|-8.646|0.3279|1.7079|4.8379|5.4079|6.0079|-2.3392|-3.0292|-2.6192|-4.3992|-4.0892|-3.1792|-3.1492|-2.9192|-3.9592|-5.7492|-6.7127|-6.6612|-7.5567|-5.9667|-6.9067|-7.6467|-9.5962|-9.2937|-10.1728|-9.6085|-11.4128|2.8725|2.6825|2.5125|4.4625||4.5725|6.9625|8.4325|6.8625|8.5225|8.9852|8.8875|9.3467|11.3089|4.6768|3.7468|4.8168|3.7968|3.6568|5.1468|5.6268|5.0968|5.6568|6.9368|7.9154|6.5554|6.7954|9.1143|5.8386||6.1986|8.3614|8.136|6.3769|7.8918|7.517|7.1139|7.5091|7.7691|6.2125|5.9065|3.6965|4.5965|7.6065|-4.7702|-3.5909|-4.3809|-4.9211|-4.4874|-4.6033|-3.5133|-3.0633|-2.2233|-2.0933|-1.9033|-2.8733|-3.4733|-3.3933|-5.7033|-6.6961|-5.2429|-6.8456|-5.2456|-5.2256|-6.5944|-5.6324|-6.6619|-7.6027|-7.202|-7.1493||-7.1893|-6.7993|-8.1393|-10.1755|-8.5028|-8.5528|-11.472|-11.4378|-9.2216|-9.4716
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|-18.8678|-19.5461|-16.0061|-11.7561|-9.1961|-13.4461|-18.6961|-19.2561|-17.258|-14.378||-11.958|-11.048|-10.458|-10.418|-17.148|-16.7389|-16.4576|-11.9676|-16.5476|-15.2776|-16.5176|-20.3011|-16.9162|-13.4962|-15.1762|-18.3962|-25.0791|-26.3936|-19.2462|-16.6662|-20.8262|-22.44|-21.6814|-26.3487||8.5991|6.3391|4.9591|9.0991|9.0591|9.2491|10.8191|9.7391|16.3491|18.408|17.038|16.118|17.878|17.008|19.5157||22.2323|-4.4174|-9.2574|-13.8674|-16.8774|-20.7474|-14.9074|-18.8574|-18.5774|-23.7135|-22.6075|-12.8775|-13.6275|-19.8875|-26.0094|-19.0656|-24.1891|-19.3391|-23.6529|-19.6129||-14.5229|-17.0129|-22.1662|-22.7103|-24.0129|-21.9329|-23.1409|-25.9202|-25.3734|-24.4532|-27.8332|14.5718|15.2918|18.6018|22.5718|24.3071|20.4686|18.1602|16.6602|19.742|16.0886|16.1486|14.2786|14.8364|15.08|14.834|10.914|12.7983|12.633|14.3375|12.9368|9.0768|8.8968|10.9968|15.1768|11.7768|14.2968|15.9568|17.0968|14.1668|12.4735|12.3135|16.4335|12.1735|15.8735|11.9035|12.9235|6.8335|11.6035|9.1335|8.3535|8.9335|11.3435|12.6935|11.3735|10.1635|15.7235||14.2635|18.3751|14.7337|16.7187|15.0128|14.5128|13.0228|-2.8983|-5.5883|-6.0483|-11.8283|-16.7083|-15.9609|-12.7209|-14.1309|-15.512|-17.3404|-13.4904|-12.1504|-9.4304|-9.5004|-6.4504|-16.4504|-17.9225|-16.3157|-13.6957|-14.5057|-10.5157|-16.8357|-17.5555|-17.0934|-12.5634|-10.4134|-12.8934|-16.5234|-18.8534|-17.5734|-24.8231|-11.6031|-9.3531|-12.9531|-15.1831|-16.3731|-15.1931||-14.6631|-14.8631|-21.2331|-25.6157|8.2674|12.5674|13.3874|11.7874|17.0574|21.6774|22.5047|18.5647|16.9547|15.8447|18.3647|25.376|24.9355|15.0955|12.9012|9.6312|5.6312|5.4512|4.0412|4.4212||7.6112|10.1812|11.5912|12.0512|17.5312|19.1314|-5.0661|-10.6161|-9.6261|-12.3361|-9.2361|-7.3361|-7.3861|-7.8861|-11.3061|-8.1761|-11.4661|-15.5161|-15.5661|-11.2361|-12.0561|-12.5561|-10.1961|-10.5961|-9.2861|-15.4961|-15.6161|-14.7561|-16.6769|-18.8063|4.2868|8.9768|7.1269|2.7369|4.3069|8.5969|9.6269|11.6269|11.5068|13.5969||14.6168|11.9169|8.5668|3.7068|5.5268|6.2168|4.1669|9.5969|14.0068|8.3769
01206|17540|/equities/wd-40-company|R2000GROWTH|-15.6611|-14.0711|-12.6911|-13.0811|-11.3911|-9.5111|-8.6611|-14.4511|-18.4423|-17.7118||-13.6018|-15.5818|-19.0604|-16.9106|-16.7006|-18.4937|-22.253|-18.143|-20.1062|-22.771|-23.6219|-23.743|-26.6838|-24.0738|-23.9838|-28.0838|-30.155|-37.3937|-32.9608|-27.2108|-33.6908|-33.1908|5.7093|2.4893||25.5493|14.0893|18.6993|17.6093|23.8593|11.7793|4.7993|3.4893|11.6293|14.3693|15.4293|15.3093|16.0093|14.9893|13.9993||15.8293|23.5693|25.2655|20.8964|14.1864|10.9064|15.9464|19.7369|16.6156|14.9156|14.9856|19.6456|15.4156|17.0956|4.4656|6.0256|3.3556|4.2656|12.3556|16.7456||15.6308|15.7608|14.8473|11.9173|8.2573|9.2673|14.8673|16.9009|16.9439|18.6414|20.292|21.2156|21.1756|22.4989|20.9789|28.0222|20.0543|17.1843|21.3843|27.3697|-9.0749|-4.9849|-5.2749|-12.9549|-20.0749|-26.7447|-9.1986|-9.5286|-5.4186|-5.3586|-9.0386|-8.3686|-9.9686|-6.2786|-4.6286|-6.7986|-3.6886|-6.0786|-5.8286|-7.0086|-4.2486|-7.8186|-8.0686|-9.9086|-12.8786|-13.2786|-14.4086|-15.6492|-12.1218|-11.2318|-13.7818|-15.2851|-14.4001|-14.3701|-12.6501|-13.3401|-13.0301||-7.8701|-7.0702|-6.8202|-6.2301|-10.3602|-12.8502|-14.2117|-16.6539|-14.0426|-17.2918|-15.9625|-16.6094|-19.2705|-20.5333|-16.4281|-16.4181|-15.2781|-16.5381|-10.8781|-13.0481|-13.6681|-11.7381|-17.7281|-8.6481|-11.0381|-14.8881|-10.0581|-13.7081|-14.8581|-15.7281|-18.6481|-25.7848|-26.1255|-17.8845|-16.0645|-16.3545|-12.8345|1.5472|1.5772|7.8872|5.1972|11.9672|16.0087|10.9587||11.564|13.0658|13.3914|14.9914|13.0014|15.4414|14.4852|12.5852|11.3652|10.1552|6.4652|13.3452|14.9002|-0.0971|-4.0271|-3.2371|-6.5371|-5.4971|-3.8971|-8.0771|-11.8671|-7.5271|-4.5171|-7.9271||-11.5671|-6.2071|-8.7871|-15.0271|-17.0551|-16.0151|-14.3351|-15.2251|-15.0751|-15.1551|-5.7351|-15.0151|-18.5651|-15.1389|-18.5264|-16.7096|-18.8796|-25.0242|-17.1216|-16.8578|-18.4678|-21.5686|-20.3442|-21.3264|-24.73|-22.7595|-22.3795|-20.2595|-30.3895|-33.7017|-35.3066|-36.993|-41.2446|-48.0319|-51.748|-37.638|-13.3312|-18.2112|-6.0412|-11.0312||-15.8112|-16.6712|-17.9012|-19.4012|-16.1912|-20.8712|-22.7912|-17.9812|-18.5612|-25.9812
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|-0.2093|-0.1593|-0.1093|-0.1893|-0.1793|-0.2693|-0.2293|-0.3093|0.0852|0.0752||0.2152|0.2952|0.3552|0.2752|0.2052|0.1852|0.2652|0.3344|0.2644|0.3347|0.3106|0.3106|0.3306|-0.1293|-0.1593|-0.1893|-0.2993|-0.2993|-0.3093|-0.3093|0.0612|0.0612|0.1012|0.1112||0.1612|0.1612|0.1712|0.2079|0.1995|0.2195|0.1595|0.2095|0.2333|0.1957|0.2148|0.22|0.2396|0.2922|0.2922||-0.0451|-0.0751|-0.1351|-0.1451|-0.1251|-0.1151|-0.1551|-0.1351|-0.0751|-0.0851|-0.1451|-0.1151|-0.0651|-0.0851|-0.1351|-0.2751|-0.2451|-0.2451|-0.1851|-0.1951||0.1142|0.1642|0.1142|0.0842|0.1642|0.1642|0.1887|0.1989|0.1689|0.2189|0.2089|0.2489|0.1989|0.1489|0.1689|0.1789|0.1989|0.2231|0.1724|0.164|0.154|0.1642|0.1642|0.1853|0.2022|0.2149|0.2261|0.2261|0.2261|0.284|0.2623|0.2884|0.3139|0.3549|0.4145|-0.0706|-0.0406|-0.0206|-0.0706|-0.3806|0.2988|0.3088|0.3288|0.2388|0.2688|0.2388|0.1888|0.1388|0.1988|0.2288|0.2688|0.2788|0.3086|0.3265|0.3675|0.3582|0.4572||0.451|0.4771|0.4299|-0.2206|-0.2006|-0.2106|-0.2206|-0.2706|-0.2206|-0.4206|-0.4206|-0.4006|-0.4996|-0.5053|-0.5553|-0.5362|-0.4471|-0.4071|-0.4171|-0.4871|-0.4471|-0.5571|-0.6671|-0.724|-0.7804|-0.6231|-0.7541|-0.7641|-0.8641|-0.9351|-0.9247|-1.0489|-1.0465|-1.2203|-1.2003|-1.4477|-1.3966|-1.5572|-1.8752|1.3261|1.3061|1.1271|1.3271|1.5601||0.0941|0.3141|0.0641|0.6441|0.4841|0.5141|1.1641|1.2441|0.7741|1.0741|0.8341|1.4341|1.4905|1.579|1.5831|1.6539|1.8116|1.8316|1.9633|2.1433|2.3133|2.5688|2.7402|3.4106||5.7595|-1.3002|-1.5702|-1.699|-1.839|-1.9619|-2.3672|-2.046|-2.3568|-1.9468|-1.6668|-2.2468|-2.9325|1.1454|1.6554|2.0913|1.9351|1.8751|1.7551|1.8451|2.2851|2.1451|2.4602|2.9216|2.5016|3.0959|2.6059|4.6868|-1.5094|-1.5692|-1.2498|-1.4798|-1.6823|-1.5923|-1.2823|-1.5823|-1.9523|-2.1149|-1.9741|-1.7341||-1.5841|-1.5741|-1.7741|-2.0841|-1.6741|-2.1241|-2.8141|-2.8141|1.2339|1.6539
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3073|0.2665|0.3044|0.3392|0.3869|0.4103|0.3665|0.3765|0.3665|0.3565|0.5065|0.3365|0.4265|0.4289|0.3524|0.3731|0.3231|0.4231|0.4231|0.3831|0.4131|0.4131|0.4231|0.4159|0.3699|0.3991|0.4056|0.3756|0.4356|0.4696|0.4796|0.5522|0.5364|0.7043|0.6752|0.5852|0.4952|0.4252|0.4452|0.5552|0.6512|0.6887|0.7623|0.8304|0.8333|1.0133|0.9481|0.8881|1.0065|0.9617|1.0517|1.175|1.2133|1.1324|1.1587|1.2787||1.53|1.6463|1.5663|1.9535|1.7875|2.004|2.0556|1.8866|2.1445|2.3589|2.4949|2.8199|1.5981|2.0181|2.2181|2.1481|2.5181|1.8281|1.7281|3.1481|3.5913|3.8669|3.6353|3.811|3.491|3.691|3.8165|2.7265|3.1553|-1.6331|-1.0431|-1.6431|-1.5131|-1.7131|-2.4031|-2.427|-2.8516|0.7774|1.6474|2.0774|1.3974|1.5774|1.8574|2.0374||1.7474|1.9074|2.1276|2.1532|2.2644|2.1489|1.898|2.0717|1.9517|1.6717|1.2017|1.2817|1.2517|1.9117|2.1431|2.1031|2.4429|2.4672|2.7|2.42|2.4001|1.8401|1.7501|2.6201||2.1501|2.1598|-0.9099|-0.8099|-0.5499|-0.6899|-0.9099|-0.8499|-0.5099|-0.3699|-0.5949|-1.6499|-1.9099|-1.3799|0.8398|1.9998|2.3705|2.5667|2.434|2.344|2.3814|1.9514|1.4214|1.8314|1.7164|1.3014|1.2714|1.5214|1.2614|1.6814|1.9514|2.2114|1.9565|1.7665|2.2065|2.1265|2.1265|2.3838|2.3738|2.8038||3.2791|3.0253|2.6228|2.5262|2.5562|2.0662|2.0962|2.5162|2.834|2.8725
01209|977671|/equities/ingevity-corp|R2000GROWTH|-12.3544|-7.8205|-4.3705|-3.7505|-4.7405|-2.6805|-2.3205|-4.8405|-5.1005|-5.4005||-4.4405|-4.1405|-4.2605|-4.2905|-6.7605|-6.1305|-6.3105|-4.5205|-5.9805|-6.4205|-7.7305|-7.3544|-5.5644|-5.3844|-5.9644|-6.9244|-8.8683|-7.0383|-6.1583|-5.9583|-7.9258|-6.3478|-5.3278|-4.6378||-3.3578|-2.9978|-3.3978|-2.4878|-4.4378|-3.7278|-2.3378|-3.1478|-1.6578|-2.4778|-5.6278|-5.1641|-4.8441|-5.0441|-4.6941||-5.4941|-6.2141|-6.2841|-7.7841|-5.5641|-7.3141|-6.8141|-8.8789|-7.7189|-5.5089|-3.0189|-3.0489|-3.9189|-2.4989|-6.6389|-6.6348|-7.7948|-7.5448|-7.4179|-7.3412||1.1647|2.3447|2.2147|2.0647|1.5947|2.2547|1.8147|6.0747|6.7299|6.0397|5.0297|3.2797|5.4597|7.4404|4.3327|4.8027|4.4627|3.7427|3.3627|3.6927|1.7727|4.1327|4.1727|4.1755|5.3948|5.0962|3.8262|4.1862|4.4062|5.924|-0.1627|-1.2427|-1.4227|-0.9727|-0.5627|-2.2027|-2.1527|-1.2927|-1.9827|-4.9827|-3.4127|-3.7927|-3.4027|-4.2027|-5.1527|-6.7527|-6.8088|-5.4488|-6.654|-6.1627|-6.3145|-6.7627|-6.0948|-8.6168|-5.3386|-6.0186|-5.6059||-5.5153|-3.9153|-4.2553|-3.9253|-3.0953|-2.2653|-5.0353|-3.0353|-4.8753|-5.1253|-6.7453|-7.3634|0.8716|2.8816|3.7016|5.1316|3.9316|4.2516|1.8616|1.3916|3.3216|2.7516|1.2916|4.6216|4.8616|5.8416|8.2116|6.6648|-0.6069|-1.3769|-3.4069|-5.3469|-5.0369|-5.3669|-7.1669|-6.2277|-4.4377|-3.8177|-3.8677|-1.9977|-3.1877|-4.6277|-3.8577|-6.0077||-3.2777|-3.1077|-3.8977|-5.5377|-5.0177|-3.3877|-2.2477|-3.7577|-3.7877|-4.4877|-5.5677|-5.9054|-5.2978|-5.1379|-6.8669|-5.0235|-5.6735|-5.7835|-4.6535|-4.9335|-2.9335|-4.1135|-5.0735|-3.1335||-6.3235|1.5683|1.2383|1.1783|4.0483|3.2483|3.8683|5.2883|6.7583|8.5615|8.3915|9.3907|6.0107|7.4807|7.3407|9.3516|8.1616|8.2416|9.9268|8.7262|6.7308|8.0781|-0.6606|-1.9606|-2.3006|-3.5506|-4.8806|-5.3206|-6.4304|-3.6704|-2.7504|-4.0304|-4.5004|-5.2504|-6.3452|-6.1787|-6.7739|-8.3945|-5.9541|-5.5941||-4.6141|-4.8141|-3.4441|-4.9241|-3.7941|-6.3041|-8.4441|-8.5541|2.9873|3.2173
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|11.5223|15.8323|17.2523|17.1846|18.9574|16.7259|14.7179|17.7226|-6.4324|-5.1724||-8.5724|-6.6624|-2.5124|-2.4824|-6.7924|-6.7224|-4.8524|-4.3424|-6.0424|-8.4124|-9.4224|-11.2724|-9.3524|-7.7624|-8.8724|-13.3024|-17.8332|-17.8059|-16.6359|-12.1959|-16.572|-16.1977|-16.8677|-17.1654||-16.9135|-17.1323|-12.0423|-10.5023|-13.1123|2.0841|5.7041|4.0241|10.6441|15.8241|9.1541|10.7774|9.3806|11.0706|13.0587||11.8369|15.2278|-4.0745|-7.4345|-9.3345|-12.5845|-8.9802|-9.401|-10.0196|-11.2896|-10.2596|-5.4396|-6.2896|-10.3396|-14.7013|-9.7399|-9.8699|-10.6099|-8.8399|-11.6599||-9.0436|-9.0585|-9.7923|2.7834|3.7034|5.0234|4.8534|3.3634|7.6634|6.8134|7.7434|1.6334|1.9134|5.6134|8.7134|10.4386|7.8406|8.7977|8.7454|9.0631|8.2796|7.7396|7.1196|8.6696|8.9996|10.0796|11.33|9.7223|10.3372|-2.175|-2.565|-3.225|-6.155|-6.995|-4.255|-6.085|-6.845|-6.805|-6.525|-4.125|-6.875|-5.365|-1.535|-1.865|-3.075|-5.645|-8.195|-10.2333|-5.8133|-5.2433|-5.9733|-5.2233|-7.5833|-6.7033|-4.9833|-4.5033|-3.9433||-6.0533|-6.4733|-3.8833|-4.3833|-4.9233|-3.0333|-6.7033|-5.6433|-5.0233|-6.7833|-10.4533|-12.9933|-13.4245|-14.0045|-16.1128|-19.4398|-16.7159|-17.7484|3.8446|10.1946|-0.9461|-1.8261|-3.4861|-6.8061|-6.5961|-6.0161|-5.8761|-6.1161|-10.0761|-10.9561|-6.0961|-5.2961|-3.7461|-8.6961|-10.1961|-10.5061|-11.7786|0.5055|6.6155|7.3555|8.8855|5.0355|6.8255|10.0955||10.6655|10.7855|8.0755|8.6755|10.3655|11.4955|10.5855|11.9388|14.0084|14.3639|13.4011|10.7311|10.4311|11.2211|13.8911|12.0911|11.7911|9.9011|11.8511|-3.6025|-7.9025|-12.4525|-12.4191|-15.2212||-13.5537|-11.6837|-13.4793|-13.2969|-13.6869|-15.0569|-15.0169|-17.2869|-16.2969|-19.1669|-20.8287|-25.4062|-24.3526|-17.6474|-22.6132|-18.9063|-19.2163|-17.417|-11.017|-3.797|-4.357|-5.087|-4.937|-4.797|-5.947|-10.217|-12.867|-13.007|-15.517|-16.9602|-15.5083|-11.7583|-12.4283|-6.6183|-6.6183|-6.9183|-7.1084|-9.5483|-11.1183|-14.4083||-11.3483|-13.5583|-19.5883|-24.2388|-20.1188|-18.5588|-22.8642|-22.43|-17.65|-22.08
01211|7926|/equities/terex-corp|R2000GROWTH|-8.0779|-6.5956|-4.9434|-5.3434|-6.6234|-4.0034|-3.6034|-4.5134|-5.3991|-5.4079||-4.4479|-3.5879|-1.1179|-1.9179|-3.9179|-3.5879|-2.2479|-1.9779|-3.1179|-4.1879|-5.1579|-4.2179|-3.8079|-3.0379|-4.4079|-4.9679|-4.6879|-3.6079|-3.9179|-4.1479|-5.4457|-5.9612|1.1719|3.7419||3.6419|4.0019|4.0315|4.733|4.4397|3.8897|4.6729|3.6141|5.0174|-1.295|-1.625|-1.645|-1.145|-1.305|-1.115||-2.035|-2.755|-2.845|-4.975|-5.3557|-5.0819|-4.2119|-4.9442|-4.4642|-3.5542|-2.8342|-2.2742|-2.6042|-4.5242|-5.6142|-5.1942|-7.5542|-6.1642|-6.1972|-5.4672||2.3687|2.1687|2.0187|0.9187|1.6187|1.9387|3.1187|2.9087|3.8187|3.8887|2.6287|4.2687|5.3387|4.5535|4.8794|5.1758|5.0458|5.2158|3.1958|4.4158|2.0958|3.4658|5.0158|4.0255|4.8152|5.6491|4.5532|-0.7837|-1.0737|-3.0337|-4.4137|-5.0126|-5.4587|-5.7916|-3.6216|-4.4616|-4.049|-4.489|-4.779|-5.799|-5.229|-4.349|-3.559|-4.859|-4.869|-6.269|-6.6528|-4.3728|-5.0364|-4.7664|-4.6564|-6.7716|-4.6915|-4.9086|-5.0672|-5.963|0.6104||1.5304|3.0004|2.3304|3.5604|4.7104|4.9755|3.5155|4.3955|3.9655|2.5955|1.5055|1.2955|2.2555|2.9455|4.0255|5.0755|6.5255|6.9413|6.2142|5.4027|6.3027|5.7904|5.3322|7.2922|4.2322|5.1433|-0.8508|-1.4208|-1.4208|-0.9608|-2.1408|-2.9408|-2.1208|-3.3608|-5.5108|0.9105|2.5005|3.0305|3.4405|4.8905|4.2805|1.8005|2.6705|2.3105||4.3805|4.7005|6.0807|4.9607|5.1107|5.8407|6.6012|-2.6499|-3.7099|-4.4899|-6.4399|-7.2801|-5.6014|-4.8994|-6.0302|-4.958|-6.6536|0.8009|2.4509|2.6709|4.1109|3.9109|3.5509|5.4709||3.7209|3.5609|1.9809|1.7809|2.4609|1.9709|1.5209|3.1509|4.2309|6.8109|5.9409|4.2709|2.5209|3.0809|4.8909|7.1145|6.6821|5.8455|6.1582|5.5694|-2.6331|-1.4231|-0.9731|-2.3031|-1.8631|-2.3431|-3.4431|-2.8631|-4.7431|-3.2731|-2.8131|-3.8431|-4.2131|-4.2431|-3.8331|-5.0031|-5.5031|-6.2395|-5.5095|-4.1795||-4.4495|-4.6495|-4.5595|-5.9195|-4.3095|-5.9095|0.9917|0.4517|3.4717|4.6117
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|6.2455|6.5275|6.5475|7.1475|7.9587|8.9731|10.8736|6.4153|6.8953|-2.4031||-2.9231|-1.0731|-0.7731|-1.1131|-2.0831|-2.4831|-1.7231|-0.4531|-1.1131|-4.3631|-4.7031|-5.2531|-3.9931|-3.8931|-4.2631|-5.8031|-8.0028|-6.3128|-5.4628|-3.1628|-4.9528|-5.947|-5.397|-6.0471||-4.862|-5.4565|-4.7746|-4.9446|-5.1346|-6.3524|-6.2132|-6.1987|-4.0387|-3.5687|-5.0887|-3.3987|-3.3087|-3.1387|-3.3887||-3.6587|-4.4387|-6.4787|-7.8795|-5.9095|-6.8095|-5.3695|-6.9429|-5.0429|-4.9829|-4.0529|-2.1129|-1.7729|-2.7929|-5.0229|-5.5729|-7.1572|-6.1581|-6.1841|-4.6885||-2.2985|-2.3285|-2.1985|-1.5285|-2.6885|-3.0285|-1.6785|-2.7985|-2.9685|-2.8485|-2.8785|-2.8785|-1.1085|-1.3385|-2.5985|-3.3585|-5.7985|-7.3706|-5.8937|-6.2209|-6.0548|-5.8784|-6.7284|-2.6384|-4.1484|-4.6484|-5.0784|-5.7284|1.0087|2.5087|3.7487|3.4687|3.1487|3.9387|4.0287|3.4387|3.4487|1.9187|3.9387|3.2187|3.5287|3.2487|4.0487|3.6787|4.5487|3.5487|2.2687|2.9887|3.0687|3.4487|3.8087|2.9687|3.0287|3.1187|3.3087|3.6487|2.9687||4.4087|4.7323|5.2546|5.253|5.0207|6.685|3.695|4.465|5.655|6.154|6.0439|6.4325|5.1425|4.9125|4.6525|4.1025|4.3725|3.9525|4.2125|4.6525|5.7825|5.0925|4.1025|5.7825|5.9725|8.8729|3.7029|4.2833|4.6888|4.1188|4.3888|5.5771|-0.8864|-3.4564|-4.5764|-4.8585|-5.2697|0.2317|2.1517|3.0617|2.8817|3.1617|3.0317|3.1617||3.5017|4.0317|4.4384|4.3553|4.4338|5.0932|-1.2682|-2.2082|-2.3782|-3.0482|-4.3882|-2.8724|-2.9424|-2.6524|-3.1124|-2.6424|-3.2524|-3.8924|-4.0624|-4.5824|-4.2524|-4.8624|-5.2955|-3.2655||-4.5955|-4.1055|-3.4755|-1.7455|-1.7355|-2.9055|-3.9155|-4.1655|-4.4155|-5.5555|-5.4514|-5.4614|-6.0414|2.215|3.415|5.055|5.5295|4.3095|5.2895|4.9895|4.2695|3.9795|4.4095|4.0595|4.2195|5.1583|4.1199|5.7191|3.7766|3.7866|4.6066|4.1866|4.4099|4.496|4.236|5.3304|5.1135|5.1848|5.8517|6.2594||6.1725|6.2725|5.9525|3.5725|3.3125|1.6325|1.2025|2.3925|3.5825|2.6425
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|-8.3401|-7.5901|-4.7501|-2.5901|-6.1601|-4.4001|-5.1901|-9.2001|-13.7001|-13.9086||-14.0123|-16.4288|-12.8726|-10.5326|-15.1126|-17.5091|-17.4667|-13.9467|-16.3967|-20.0406|-17.3506|-21.604|-20.869|-19.159|-18.449|-24.729|-17.6865|-16.5965|-14.3465|-14.8765|-19.6765|-23.5202|-19.1156|-18.5757||-19.4829|-17.2129|-14.3429|-10.3529|-14.1529|-6.3929|-7.1129|-10.2529|-5.7129|-5.8529|-5.1629|-3.0429|-2.8829|-5.5729|-4.6229||-11.3829|-12.5829|-15.4529|-22.9529|-19.2472|-22.5178|-15.7678|-16.5378|-20.7778|-6.0678|-9.0178|-7.4378|-9.5278|-14.5778|-16.8995|2.5512|1.6312|2.6912|6.2812|3.2512||8.4112|7.7912|10.9512|6.8012|11.1012|11.876|13.095|10.8227|10.0836|10.3188|8.9488|12.2288|11.0663|10.2984|13.0124|12.7208|10.8081|11.2055|11.0756|9.1264|8.6603|9.6574|9.6674|10.4906|11.2425|-5.0251|-5.1051|-2.8751|-4.0651|-4.2051|-6.6451|-6.2151|-7.2351|-5.3751|-4.6551|-7.6651|-7.8351|-9.9451|-10.154|-15.0426|7.8196|7.6195|9.8096|8.4457|9.1757|9.623|7.9638|6.7038|8.7838|8.8838|5.6138|4.5338|5.0838|2.7738|4.0638|2.9038|4.0938||4.8838|6.2738|8.8038|9.8856|8.5356|10.4501|9.4801|9.7801|9.4201|6.8401|4.3401|3.6101|4.5801|6.1401|9.6401|8.2601|9.7401|10.4601|9.9801|7.6501|11.3901|10.3501|6.658|9.488|7.988|10.2749|-1.8883|-3.5983|-3.6283|-2.7683|-5.1083|-5.8883|-6.0283|-8.3583|-11.3183|-11.2411|-10.8178|-6.9278|-5.7078|-5.0378|-6.1778|-9.6778|4.6294|6.7394||8.0794|8.0894|7.9994|5.6394|7.3894|8.4394|10.8124|10.4812|12.639|9.6401|6.9136|7.6936|7.2736|5.6936|6.9436|7.9236|7.4736|8.1036|7.2036|5.3236|5.0436|7.6336|8.5436|10.8636||9.4264|11.3848|10.5869|6.1969|7.7669|6.4869|5.2669|6.3869|8.0369|13.2269|13.0999|9.1205|2.6705|7.2805|6.4005|9.6805|8.5065|8.8955|9.1884|9.8484|7.9398|8.6298|10.0288|10.1082|8.1682|10.5382|8.2103|8.3295|5.9095|7.9695|9.6471|8.9464|8.4464|7.9064|8.6864|11.0093|-3.2901|-3.8901|-3.0501|-6.1401||-7.2601|-6.7501|-6.9801|-9.8601|-5.7601|-7.9401|-12.3701|-10.9001|-6.1801|-3.4601
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|-10.0754|-10.8387|-9.7805|-8.2305|-11.1905|-8.4505|-7.4805|-8.6205|-11.2064|-11.9554||-10.7622|-10.6922|-8.5922|-10.5122|-13.0522|-12.4502|-10.4102|-9.2602|-12.1402|-15.608|-13.7422|-15.0454|-16.1599|-18.4434|-6.9034|-10.6634|-14.6634|-15.5745|-16.432|-9.182|-11.412|-12.132|-13.112|1.2139||5.3539|5.2539|7.3639|7.1739|6.8439|7.8739|7.3639|6.7639|10.4239|10.0581|6.7981|7.1681|10.1481|9.8024|13.0585||9.0485|9.724|8.5241|6.034|7.1941|7.3141|12.1341|9.654|8.6941|6.654|6.794|8.864|11.0181|-3.0047|-4.5747|-1.3447|-4.6747|-8.4647|-9.937|-9.757||3.5032|4.9932|5.0532|4.7332|4.9332|6.5932|7.3032|8.1332|10.3932|10.5756|8.7679|9.8779|10.2679|13.0699|12.5352|13.3172|9.9479|-4.0815|-6.3615|-5.8115|-7.7415|-8.1845|-7.2845|-8.404|-6.537|-7.1111|-8.1671|-7.3471|-9.8731|-6.3331|-7.7931|-8.8585|-7.951|-8.701|-8.7353|-10.0953|3.8767|2.2367|3.7667|1.6467|2.3467|5.6667|7.9467|7.117|7.1215|4.6715|3.3915|3.3415|6.2115|7.5315|8.2554|7.492|7.7313|5.0113|6.7713|7.5817|7.2117||7.5617|9.1139|8.9256|8.8012|9.7654|7.3654|3.8854|4.0954|5.8254|5.0254|10.0654|9.3455|7.5859|7.8072|1.0323|2.2123|3.3923|4.3123|4.7523|4.9423|4.9723|4.5223|4.2323|4.5523|4.8723|-1.2239|-2.1539|-3.6839|-5.4539|-3.1139|-3.5239|-4.3039|-1.7939|-3.7239|-5.8939|-5.939|-4.969|-3.559|-3.269|-3.139|-3.469|-4.999|-5.1827|0.8046||3.3046|3.8746|3.8446|4.6446|5.1353|4.7889|5.2929|3.5629|3.6429|4.0029|1.4129|4.1429|4.4229|4.5329|4.8029|4.3329|4.2029|4.5829|5.6729|5.8702|6.4522|6.7225|6.1729|6.048||6.2654|7.3589|7.9214|5.9393|6.5627|-1.2661|-1.5961|-2.5961|-5.0861|-4.5961|-4.3861|-7.3961|-9.944|-6.9604|-8.0704|-6.2462|-5.2662|-5.6362|-6.5562|-6.9663|-8.0612|5.0398|5.4993|5.7858|6.2436|5.5584|3.4784|3.1984|2.0684|3.2684|3.7984|4.3284|2.8884|2.7484|3.4884|3.8284|3.5184|2.9284|4.9184|7.1284||7.4116|7.1142|7.5222|6.8022|-0.9308|-6.3708|-7.5729|-7.8029|0.6583|2.3183
01215|100223|/equities/intracellular-th|R2000GROWTH|4.0021|5.8621|6.7621|7.8221|7.7609|6.7409|6.5409|4.8309|4.3109|5.8809||7.8909|8.7509|7.431|9.1008|7.1646|8.9087|7.604|8.484|9.2266|9.4974|9.0984|6.6784|8.4384|8.9888|8.8492|7.0992|6.8192|9.0892|-1.2858|-3.5858|-5.2658|-9.0558|-9.9406|-9.2434||-6.5134|-8.6134|-9.8634|-10.0997|-10.6193|-11.979|-11.111|-11.5098|-12.1598|8.1779|8.4979|8.6837|8.3137|9.0137|11.7477||10.5918|10.8713|12.003|9.3958|-2.9683|-5.1583|-4.9183|-6.4283|-6.3711|-7.7236|-5.6836|-4.2236|-5.6836|-8.1936|-7.9526|-5.9451|-7.218|-5.278|-4.828|-3.308||-2.198|-3.748|-4.508|-5.478|-5.458|-6.3335|-5.7135|-6.6345|0.8654|2.5854|2.8154|4.1154|4.0254|4.4754|5.8354|6.3842|7.7438|7.0833|4.4233|5.6433|5.0733|5.7033|5.3201|6.0822|6.1002|4.7502|5.3187|6.5578|4.1678|5.0357|3.9775|4.1275|3.7875|4.2275|4.6475|3.6075|3.8675|5.7575|4.9678|3.7878|2.3278|3.4678|4.2678|3.2578|4.4678|4.6823|5.3555|4.5831|3.8478|3.9878|2.9578|2.2578|2.8978|2.7278|3.6778|3.4178|3.4778||4.0878|4.3742|4.7523|4.2377|-1.2409|-2.1909|-2.5109|-1.5309|-1.8309|-2.7309|-4.2809|-4.9553|-4.6153|-3.3053|-4.2353|-4.6453|-5.0734|-5.4243|-7.55|-6.0282|-4.2282|-3.4482|-4.5933|-3.6485|-3.4165|-3.9465|-3.0865|-3.4465|-4.1365|-4.8852|-4.202|-3.317|-2.797|-3.457|-4.817|-5.2927|-4.2701|-5.3724|-4.348|-4.4036|-3.5136|-3.9136|-3.2536|-2.1536||-2.0036|-1.7636|-3.4336|-4.5036|0.2949|1.5649|3.8449|3.3549|4.5649|3.963|4.3781|4.3581|4.5324|4.8915|4.6337|3.5637|5.2137|5.0311|5.3833|5.1581|3.1781|2.7781|2.7181|3.3281||3.8481|4.5474|4.6205|3.6705|3.6305|5.0405|5.5252|5.6414|4.9859|4.7459|5.2459|5.5059|5.8161|6.8648|5.7148|4.7748|3.1748|2.1248|1.6948|4.4848|4.1748|-0.201|-0.441|-1.091|-1.541|-3.611|-4.251|-5.371|-4.5627|-5.4674|-4.7724|-3.6424|-3.7224|-4.9624|-4.2824|-4.5763|-5.1185|-5.0609|-5.4461|-4.2661||-2.5861|-2.8161|-4.2361|-4.7261|-4.5961|-4.9461|-6.4969|-6.1505|-3.6805|-2.7505
01216|101868|/equities/instld-buld|R2000GROWTH|-12.1957|-8.9257|-6.5257|-5.2057|-6.9357|-10.5057|-14.3057|-12.8619|-18.1845|-13.9283||-11.3829|-13.5172|-9.5072|-10.1572|-12.2972|-13.7772|-12.6772|-7.8972|-11.7172|-14.1972|-16.1363|-12.4163|-9.5963|-8.9863|-9.5763|-13.6963|-19.1163|-20.7534|-15.2634|-11.7634|-16.5151|-16.5255|-13.235|-15.514||-13.6051|-9.7851|-10.0851|-9.3751|-11.3151|-17.1011|-12.568|-12.8928|5.5958|4.9158|10.0558|9.1258|10.7058|10.0933|11.5561||12.7013|10.6213|8.2613|3.0013|5.3413|10.4513|12.9013|10.1813|11.2713|14.5349|-2.617|-1.897|-2.767|-3.487|-8.367|-7.467|-15.577|-10.757|4.772|6.382||10.992|12.622|12.102|10.8313|11.4013|12.7612|12.664|9.9436|12.8825|11.0392|11.1818|11.8518|12.427|13.317|10.737|12.877|8.927|12.847|10.7496|7.7545|9.1168|8.485|11.2558|8.0759|9.2461|9.0508|-2.7831|-2.7531|-3.8931|-2.9532|-5.8331|-6.6931|-7.4331|-9.3031|-7.4431|-8.8831|-10.7566|-8.8666|-10.1336|-13.4317|-9.0277|-11.0789|-7.8839|-9.9939|-10.9956|-11.0734|-10.8224|-11.9386|-7.8665|-8.2165|-9.0665|1.0699|3.7099|4.8999|4.6799|2.4999|4.0699||6.6|8.31|8.7899|7.2999|9.7299|8.9999|6.0799|9.2099|11.0339|7.0939|6.5039|2.7139|3.1139|3.8239|7.9839|8.2039|9.5039|12.5418|10.4098|10.5211|12.2434|12.2647|8.3847|10.4147|8.2548|9.3847|11.9484|-3.5958|-3.1658|-4.5458|-2.5758|-4.6558|-2.3158|-6.1758|-10.0958|-11.4874|-9.2875|-9.8024|-12.4321|-9.1308|-10.0295|-11.5795|3.4909|2.6409||5.4709|9.4409|9.2457|-1.197|-3.007|-5.757|-5.367|-6.937|-6.977|-6.687|-10.817|-10.6254|-10.7501|-10.4036|-13.0422|-9.0102|-11.7641|-7.5741|-5.6441|-7.4741|-7.0641|-9.5541|-11.589|-8.8045||-10.6545|-11.1445|-10.0245|-12.8845|-14.0245|-14.2545|-12.7845|-14.4145|-18.0479|-15.7553|-13.3353|-15.6553|-21.1327|-18.8792|-12.6611|-13.6611|9.6645|10.5345|12.5367|11.4943|10.9876|12.8984|10.6351|11.5151|12.417|12.0822|9.5022|10.9422|9.1022|13.0222|14.4194|13.9081|11.3381|13.8759|14.8449|-2.037|-6.547|-7.737|-5.307|-6.297||-6.987|-12.437|-12.857|-14.797|-10.057|-14.777|-18.2342|-19.4088|-12.6088|-12.7188
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|-5.1651|-4.4251|-4.0151|-6.4651|-7.4951|-6.8951|-4.3451|-8.5551|-10.5649|-9.6627||-9.513|-9.233|-10.0823|-11.1101|-11.9101|-12.2225|-10.8846|-8.5621|-11.1021|-11.1909|-11.6311|-10.4199|-8.7699|-10.3599|-8.5099|-8.4299|-14.3299|-12.6899|-11.8299|-9.4006|-11.693|-13.3704|-10.7047|-10.4893||-9.0994|-9.4869|-10.9387|-10.4174|-9.8735|1.6714|6.2914|8.5614|9.8614|10.3966|8.7166|9.6257|11.9634|-0.3564|-1.1064||-3.5864|-1.4764|-3.7964|-7.0364|-6.0364|-7.7064|-10.9064|-13.3664|6.8161|5.7961|5.2561|8.1961|8.0661|6.9961|5.2261|7.1161|3.0261|3.7561|3.6361|3.2161||9.6161|9.044|8.474|8.564|9.314|7.304|5.954|8.054|6.844|7.284|6.644|6.264|8.584|8.664|6.334|6.314|5.634|7.314|7.254|10.8508|7.2955|7.8655|6.9655|7.9355|9.6337|10.6839|6.4839|6.9239|7.9439|9.9649|10.9875|10.9321|8.8221|9.0116|10.2831|11.2941|-2.8803|-3.2102|-3.6202|-6.6802|-4.9202|-6.4302|-6.5503|-6.0003|-4.7203|-5.8603|-8.8702|-9.2302|1.9341|6.2341|5.5941|4.8041|4.2241|1.3841|6.1641|9.1141|7.8921||9.0221|8.9321|8.8821|8.158|7.4107|6.0807|2.6207|2.8107|1.9007|3.8507|5.1807|3.6007|2.7707|5.0507|4.3207|3.9507|3.2807|2.6407|2.0507|3.5207|4.5807|5.4307|2.4107|5.4707|3.9107|5.1207|6.3207|5.2807|5.4807|5.8707|6.9707|4.2907|6.1707|7.8207|2.8207|6.2307|7.3818|8.4033|-3.7115|-1.6515|-2.6915|-4.7115|-4.0315|-5.3615||-7.4315|-7.7716|-7.9815|-9.238|-7.208|-7.7512|-6.8212|-8.3012|-8.8478|-7.6285|-10.3385|1.8292|1.1992|4.5892|5.9792|6.5892|7.9792|-1.7786|-1.8886|-2.6086|-3.4486|-2.5286|-2.4486|-4.2986||-6.6886|-6.4586|-6.7086|-7.3586|-4.0386|-6.6686|-7.0686|-7.5986|-8.5086|-7.8086|-8.2186|-7.1686|-11.5386|-9.9969|-10.226|-9.296|-10.3935|-10.8459|4.2213|6.9613|6.3113|6.3113|3.9213|7.4613|7.5013|8.4918|8.704|7.802|9.4746|7.8247|7.4347|8.5681|8.3305|9.6006|11.6214|9.3243|9.5743|10.1981|10.0481|12.2271||12.2568|7.6368|10.3368|10.5968|12.8618|6.7818|7.1918|6.9318|6.3018|6.2118
01218|21153|/equities/cabot-corp|R2000GROWTH|-7.8107|4.2515|5.0315|5.5915|4.3615|5.5215|6.4315|4.4615|4.3315|4.9815||6.4615|7.0039|7.8039|7.8499|6.8454|6.5354|7.6285|7.3737|9.3065|7.3368|6.4788|6.1588|8.0409|10.0226|-5.171|-4.541|-5.911|-5.461|-4.661|-4.341|-5.8389|-5.3847|1.5258|3.4858||4.5058|3.8928|3.2656|3.9449|3.3449|3.6549|3.1349|3.1249|4.2333|3.6569|-1.0342|-1.7342|-1.2942|-1.6542|-1.6742||-2.6542|-3.1642|-3.7342|-5.3242|-4.8818|-3.6518|-2.9618|-3.5618|-3.8618|-2.4918|-2.8418|-2.2418|-2.5818|-2.6418|-3.1818|-5.1618|-7.6718|-6.414|-6.039|-4.599||2.3924|3.7124|3.7324|4.1682|3.7982|3.2282|2.9082|3.2882|3.1782|2.9582|2.0282|2.4382|3.9782|4.9175|3.389|4.25|4.0577|3.247|2.067|2.217|1.077|2.977|3.4867|2.9298|3.7798|3.9767|3.4849|3.54|3.35|4.5519|3.3278|3.6278|3.6078|3.9575|4.7651|-1.9954|-1.5754|-1.7454|-1.2654|-2.8354|-1.4854|-2.2054|-1.6054|-2.9054|-2.7054|-4.3954|-4.8454|-4.3254|-4.1991|-4.1311|-3.5617|-4.7317|-4.2924|-5.1565|-3.9065|-4.6986|-3.8706||-3.8306|-2.8106|-3.2706|-3.0706|-2.4706|-1.4306|-3.6406|-2.0906|-2.7006|-3.2706|-4.3406|-4.4106|-2.0806|-1.9706|-1.4806|-1.1906|-0.9706|-0.9306|-2.3906|2.5018|2.7718|1.9718|2.0918|4.0518|3.2618|-1.4106|-1.4006|-2.4806|-2.8706|-2.2906|-2.9406|-4.6806|-4.464|-4.914|-5.4088|-6.4906|-4.0361|-3.1361|-2.7661|-1.5161|-1.8961|-3.6861|-2.1061|-3.1961||-2.3861|-1.9961|-3.3761|-3.9661|-4.4561|-4.5713|-4.2713|-4.3269|-4.4669|-3.9869|-5.1069|-5.7907|-4.0154|0.8459|0.9559|2.0559|1.7759|2.2859|3.1459|2.7559|4.3159|3.7459|3.3359|4.2259||4.2776|4.0984|3.9369|3.3469|4.4869|4.3257|4.0548|3.8348|4.3348|5.3842|4.5542|3.6042|2.3742|3.8542|3.7942|4.6442|6.6614|5.9835|3.8957|2.5857|1.3757|2.9257|3.3035|3.9614|3.4793|4.1295|3.0295|4.0195|-1.6363|-0.7863|-0.7763|-1.4563|-2.0863|-2.6163|-1.6063|-2.3663|-2.6663|-2.1663|-1.3763|-1.7863||-2.2463|-3.0863|-3.0163|-4.0863|-2.9663|-4.2163|-5.3345|-5.7645|2.6585|2.8885
01219|15302|/equities/aaon|R2000GROWTH|-3.98|-3.96|-5.1892|-4.5461|-3.3761|-2.4561|-2.4861|-3.2461|-4.1482|-3.5282||-3.9229|-4.1634|-3.8021|-3.4421|-4.4121|-4.6597|-4.9216|-4.7798|-4.8098|-5.506|-6.1727|-5.3927|-4.8527|-3.6027|-3.3127|-4.4627|-6.1027|-6.1774|-4.8289|-4.1414|-5.3763|-5.3746|-5.0718|-5.1159||-4.0126|-4.803|-4.4877|-3.5677|-3.6777|-4.735|-3.77|-5.0158|-3.1005|-3.5105|-3.3586|-3.5286|-3.1686|-3.4086|-3.0986||-3.9286|-3.9086|-4.3686|-4.9586|-4.3786|-4.7887|1.0331|1.0331|2.3331|1.9431|1.7631|3.9631|3.3201|2.882|3.5158|3.7271|2.4171|2.8671|2.5671|2.9271||3.3571|3.6982|3.4487|3.6509|3.1009|2.9109|3.4309|3.2109|3.7009|3.596|4.1485|4.6975|4.2067|3.627|3.667|3.2903|2.7703|3.3181|3.2005|3.4403|1.8903|2.4303|2.5703|2.9103|2.5903|2.7903|3.5303|3.646|3.086|3.5134|2.2534|2.0634|2.6034|3.3134|4.3666|-1.0205|-0.8605|-1.3905|-1.7005|-2.5505|-1.9205|-2.0005|-1.2405|-1.5205|-0.7205|-2.1905|-2.6205|-2.3305|-2.1105|-2.7605|-2.5605|-2.5005|-2.7605|-2.7305|-3.0005|-2.9887|-3.7931||1.6733|2.3033|1.8533|2.2733|2.9933|2.804|1.924|2.644|2.964|3.2108|3.0408|2.6908|1.7708|2.4608|3.3108|3.0608|3.2608|3.2908|4.0936|3.6692|3.9233|-0.5864|-1.3464|-0.7464|-1.5064|-1.3064|-1.3264|-2.1764|-2.8264|-2.9454|-2.6528|-3.2572|-2.1272|-2.3672|-2.6072|-2.9872|-2.8372|-2.6772|-2.4772|-1.7172|-1.3772|-1.6672|-1.2272|-1.8572||-1.3972|-1.7572|-1.7572|-0.9772|-2.5372|-2.8888|-2.7688|-3.1182|-2.6921|-2.2921|-3.4021|-2.1785|-2.9525|-2.4226|-2.5622|-2.2614|-2.8543|-2.533|-2.6602|-2.7202|-2.8202|-2.9102|-3.759|-1.939||-2.059|-2.259|-1.859|-2.259|-1.989|-1.699|-1.639|-1.899|-1.869|-0.979|-0.469|-1.929|-3.239|-2.739|-2.279|-2.039|-3.549|-3.8646|-3.8261|-2.9486|-3.5383|-2.866|-2.496|-2.7411|-3.3523|-2.5123|-2.5923|-2.8523|-3.4323|-3.0407|-3.0034|-2.8934|-3.4534|-3.4534|-3.3758|-3.0558|-4.0258|-4.4144|-3.8035|-3.6035||-3.5835|-4.1635|-3.6535|-3.8935|-2.6135|-3.6135|-4.5235|-4.1335|-4.4741|-4.0351
01220|20913|/equities/badger-meter-inc|R2000GROWTH|0.5035|3.5835|5.3735|4.6535|3.7235|5.3735|6.0335|5.2235|3.3335|5.1335||7.3935|8.4135|10.5935|10.1537|9.1387|9.3544|8.9044|10.8644|11.5993|9.2957|9.6857|10.1157|13.0157|12.897|16.4583|-3.8956|-12.0756|-11.3096|-9.5496|-5.9496|-9.5496|-10.7929|-9.8076|-9.2721||-8.3687|-8.4722|-6.9822|-7.1622|-7.0022|-9.1503|-8.6451|-9.7726|-9.1766|-4.7266|-4.6066|-5.5266|-4.5966|-4.6866|-4.6366||-5.9766|-5.6166|-7.6966|-9.7166|2.5037|3.2737|5.9737|4.4637|6.7137|6.9237|7.6137|9.3737|-2.04|-4.64|-8.65|-6.54|-10.24|-9.15|-6.7544|-8.4144||3.0613|6.3313|5.7513|4.6013|3.4913|4.4113|4.8913|4.8113|5.5913|6.7962|6.3902|7.3594|7.6411|8.3122|-3.2178|-4.7078|-4.7678|-5.3878|-5.7278|-5.9178|-6.5078|-4.6578|-4.1378|-3.4978|-3.4478|-3.9078|-5.5278|-5.7378|-4.3278|-5.0878|-7.1978|-7.8915|-8.9472|-4.2972|-4.0872|-6.4272|-5.7072|-7.4072|1.9659|0.9459|6.1559|4.8859|7.2059|7.9885|-1.8954|-4.4454|-6.2454|-6.3054|-4.5808|-3.9908|-3.8408|-4.7908|-5.1208|1.1103|1.3603|3.4403|2.9003||4.6303|5.0803|5.5603|6.0903|6.3665|6.836|4.486|5.606|7.1259|7.0159|5.4186|2.6886|2.5586|4.0586|6.8186|5.2886|6.2804|7.2036|5.7798|5.7898|7.1244|6.7471|6.3871|7.6671|5.7371|7.4835|7.3872|6.0172|5.5372|7.1972|8.9053|6.8984|7.7684|10.3004|-6.4205|1.1422|2.7222|3.1322|3.8622|5.7522|5.621|4.4889|5.1289|6.5278||4.8781|5.2481|4.6981|5.8381|6.4744|-2.1954|-2.6454|-3.2254|-2.4954|-3.3654|-5.8054|-3.0454|-1.7054|-3.0654|-3.4854|-3.6154|-4.8154|-4.7054|-3.9554|-4.0854|-4.6754|-5.7254|-2.7554|-2.4954||-2.5854|-2.6654|-3.2954|-4.7854|-5.5454|-5.5554|-5.1454|-5.7454|-5.4254|-3.3254|-4.5254|-5.8754|-8.2354|-5.6054|-6.8454|-6.9562|-7.2287|-7.4242|-6.5841|-8.0982|-7.4358|-6.9758|-5.9158|-5.2358|-4.6158|-3.2858|-5.1958|-6.0358|-10.2558|-4.8384|-5.5984|-5.5684|-6.2984|-6.9484|-7.5602|-7.0002|-7.7402|-5.8402|-4.1302|-5.4502||-6.4302|-9.2902|-8.1402|-10.1878|-6.6878|-8.0878|-10.6136|-10.2099|-9.2764|-10.4528
01221|1096076|/equities/svmk|R2000GROWTH|-3.0795|-2.5827|-2.2561|-2.0361|-2.0961|-2.0661|-1.3861|-2.0361|-2.5491|-2.7047||-2.6293|-2.6002|-2.5802|-3.0852|-2.9001|-3.0701|-2.8801|-2.4601|-2.3401|-2.2101|-2.0501|-2.2001|-1.5201|-1.6201|-1.9701|-2.1401|-2.3101|-2.0801|-2.1701|-1.9601|-2.5501|-2.8324|-3.2481|-2.6833||-2.9216|-3.1495|-3.0012|-2.4279|-2.8864|-2.0924|-2.3656|-2.0356|-1.5256|-0.7456|-0.8356|-0.3956|-0.6456|-0.7956|-0.8956||-1.2356|-1.6356|-1.7456|-2.0656|-2.0056|0.4354|0.8154|0.8154|1.7554|2.4254|2.4454|2.4554|2.5754|-2.7856|-3.5749|-3.0435|-3.0135|-2.6035|-1.9435|-2.1335||-2.0942|-2.7612|-2.5987|-2.331|-2.2267|-1.8567|-1.6367|-1.2567|-1.4567|-2.0967|-2.2267|-2.4767|-2.5524|-2.8854|-2.7074|-2.5974|-2.4074|-2.5074|-2.4874|1.9641|1.7292|2.0292|2.0692|1.5392|1.9843|1.7443|1.8951|1.9107|2.166|1.94|2.3604|2.1485|2.83|2.8691|2.7597|2.4031|-0.5677|-0.5677|-0.6177|-0.8777|-0.9177|-1.1177|-0.7977|-1.2177|-1.2677|-1.4177|-1.6377|-1.7977|-1.747|-1.217|-1.477|-1.7015|-1.5015|-1.9791|0.502|0.632|1.622||-0.1409|-0.6709|-1.0709|-1.3109|-1.2709|-1.0709|-1.4109|-1.2509|-1.3709|-1.2209|-1.4609|-1.5009|-1.6015|-1.5715|-1.8302|-1.3116|-0.8716|-0.8316|-0.7216|-0.5316|-0.4216|-0.5716|-1.2116|-1.0616|-1.0316|-0.9516|-0.9016|-0.9316|-1.0916|-0.6316|-0.6216|-0.8316|-0.5916|-0.5716|-1.2816|0.2654|0.2354|0.5454|0.6354|0.5854|0.6054|0.5154|1.1354|1.2654||1.2854|1.3354|0.9154|1.4054|1.5254|1.4854|1.9154|1.5754|1.6054|1.8054|1.8954|2.0943|2.4091|1.6291|2.1785|1.9186|2.0899|1.5356|1.8378|1.8335|1.8869|1.7187|2.1927|1.9827||1.6727|1.8756|2.0457|1.8073|1.7988|1.9452|2.1193|1.918|1.653|1.718|1.678|1.338|1.028|1.398|1.638|2.018|-1.5104|-2.0141|-1.7541|-1.7626|-1.5126|-1.0126|-0.9026|-1.0026|-0.7726|-1.1226|-1.2826|-1.6126|-1.8134|-1.3434|-0.8234|-0.8234|-0.9934|-0.8334|-1.1234|-1.1234|-1.1234|-1.5034|-1.0234|-1.1034||-0.9334|-1.4434|-1.9034|-2.3641|-1.9331|-2.0731|-2.8024|-2.3277|-2.1477|-2.3377
01222|8243|/equities/intl-game-tech|R2000GROWTH|-7.5611|-4.4065|-5.0823|-5.197|-5.4092|-1.1592|-1.4592|-2.7292|1.9541|1.3541||2.5041|3.1241|3.8521|3.3733|2.3933|2.8933|3.3933|4.1238|-0.4141|-0.7541|-1.7041|-2.7641|-1.8141|-1.5641|-2.4341|-2.9841|-3.9941|-3.1141|-2.6041|-2.9541|-4.1889|0.3208|0.6208|1.5108||1.5308|1.4708|1.5708|2.3108|2.3808|2.5708|2.9208|1.1008|2.3808|2.5908|3.1189|2.812|3.1094|3.1994|4.0797||4.2059|3.9341|5.0947|-1.3366|-1.5766|-2.7266|-2.8366|-3.5666|-3.9796|-4.0252|-3.4252|-2.9152|-2.3752|-3.5352|-4.7852|-4.3679|-5.5994|-3.6494|-3.4794|-3.4794||-3.7355|-4.3328|-3.9213|-4.5513|-4.1688|-3.9811|-3.3011|0.7564|1.4764|1.6264|2.1964|3.3764|1.4464|2.9064|3.2266|3.1166|3.6766|4.6511|2.2511|1.9411|2.5311|3.033|3.1244|2.7344|2.8644|3.0444|2.2044|2.4344|2.7844|3.4429|3.0023|3.4142|3.3836|3.2329|3.9722|3.7771|2.9771|3.4705|4.0936|2.9241|3.5463|3.8043|3.9664|4.0471|2.9701|2.7099|2.0099|2.1399|2.5599|2.2899|3.1944|2.6651|2.5651|2.2151|2.6551|2.3151|3.0985||2.2685|2.4985|2.1685|2.7637|2.6143|3.315|2.568|3.3086|-0.6857|-1.8857|-3.0657|-3.4877|-2.6488|-2.7588|-2.5832|-2.1432|-1.8032|-1.9632|-2.0332|-2.2732|-2.4732|-3.1532|-3.8232|-2.8032|-2.9432|-3.1732|-3.1666|-2.5566|-2.5466|-2.2366|-2.3566|-1.8766|-2.0066|-3.0266|-3.4866|-4.4426|-2.8642|-2.9006|-2.1606|-1.5406|-1.4906|-2.3606|-2.4257|-2.3258||-1.9603|-1.8103|-1.8303|-1.9203|-2.0503|-2.0603|-1.8103|-1.9003|-1.5003|-1.7803|-2.9103|-2.828|1.1628|1.2228|1.4528|2.0628|1.5028|2.3628|2.7828|3.1297|2.9204|3.0304|3.1604|3.6327||2.9673|3.3738|3.6038|3.0838|3.7638|3.766|4.2026|3.6343|3.2843|3.7757|3.3557|4.4066|2.6762|4.041|1.8404|2.4604|1.8604|2.0104|1.2804|1.7004|1.6104|2.2204|2.7243|-0.5175|-1.2575|-1.4075|-2.1775|-1.7975|-2.3775|-2.611|-1.701|-1.671|-1.641|-1.901|-2.421|-2.1765|-2.5695|-2.6303|-1.8303|-2.5003||-2.1803|-2.9803|-3.4288|-4.1073|-2.7273|-3.1473|-4.292|0.7358|1.9558|2.1658
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|-9.2791|-8.3991|-6.7891|-6.5691|-8.5991|-3.3091|-5.2191|-7.0991|-9.2999|-9.3433||-9.4838|-10.3881|-6.9981|-6.3381|-8.6081|-8.2781|-6.7281|-4.9881|-5.7481|-7.9581|-11.2881|-13.5234|-11.7944|-11.8044|-12.2444|-11.7744|-15.7711|-13.8003|-12.7403|-8.2903|-11.4603|-12.9999|-12.7226|-11.0165||-12.7822|-10.2186|-11.1154|-8.9454|-8.3767|1.6099|3.5099|2.8099|5.4499|6.7399|9.1399|8.7999|11.8804|8.5504|11.8593||9.792|-2.5635|-6.2735|-8.8335|-9.9067|-10.0699|-7.5299|-9.5399|-9.5066|-7.0966|-6.5266|-7.6066|-7.4066|-8.7966|-10.0266|-10.4519|-12.3514|-11.0014|-11.052|-11.8||5.3302|6.3302|5.8302|6.7602|11.2902|9.8537|9.7887|7.9387|7.3787|9.8887|12.2858|12.7686|12.5459|8.3773|5.9881|4.9981|5.0481|5.0981|6.1981|7.5644|5.0473|6.4073|6.6031|6.5578|-0.6758|-1.7958|-2.7458|-3.8558|-6.1358|-5.6758|-8.2458|-7.0558|-4.7558|-2.3958|-2.8558|-5.5458|-4.2358|-7.6658|-8.3758|-8.6358|3.1883|4.7983|7.7283|6.6424|7.8333|5.8433|5.0033|3.7833|6.2433|4.2633|5.9333|4.816|5.366|4.716|4.966|-0.8146|-1.9246||-0.9046|-2.6946|-2.0546|-3.9346|-3.8846|-4.9346|-6.8246|-5.239|-5.539|-5.749|-6.7589|-8.0513|2.1793|3.5493|5.2193|5.2793|5.2593|6.6393|8.7488|4.3272|6.1972|6.621|6.6053|6.5953|6.1953|6.8553|7.7861|6.0851|6.0351|5.5351|-0.6773|-2.6073|-1.9373|-3.6773|-6.0573|2.8651|4.0651|4.5351|5.0951|6.5551|6.2844|4.8244|6.1144|4.6344||5.0444|5.6844|5.9461|6.6068|7.6226|5.8726|-0.2533|-1.5733|-1.0933|-1.1333|-3.8433|-4.4533|-2.3133|-3.4733|-5.4733|-4.8233|-5.5033|-4.3533|-2.9933|-3.6833|-4.2933|-3.7933|-4.9133|-5.3233||-6.7369|-5.7614|-6.7014|-7.3496|-6.2896|-6.6696|-8.8898|2.3217|3.5417|6.0117|7.3917|7.906|4.576|6.106|5.236|6.6473|-0.8229|-1.2929|-1.9129|-2.6929|-3.2329|-2.9129|-2.8329|-2.4429|-2.9329|-3.2929|-5.0429|-4.2829|-6.0529|-5.0872|-4.9772|-4.6772|-5.8772|-6.7672|-6.0723|-6.2323|-6.4423|1.3452|4.3152|5.3552||5.4852|5.3752|5.8152|3.7752|5.6952|3.5452|1.7652|1.8252|3.9552|6.6952
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|-5.6392|-3.829|-3.069|-2.389|-3.809|-2.569|-2.199|-3.789|-5.1946|-4.3938||-4.1093|-5.4081|-3.5284|-3.9884|-4.7584|-5.2427|-4.137|-3.047|-3.677|-4.127|-4.557|-4.687|-4.077|-2.727|-2.817|-4.397|-4.757|-4.607|-4.027|-3.807|-4.7615|-5.1856|-4.3056|-3.9356||1.4248|1.7748|1.7448|2.9848|1.6648|2.4148|2.6748|2.0048|3.0048|3.1448|3.3621|3.3232|3.5035|3.7435|-0.3556||-1.5956|-3.1156|-2.8556|-3.9856|-2.7956|-1.8156|-2.8156|-3.1756|-4.3156|-4.8324|-4.6682|-4.0582|-4.1882|-5.3182|-5.8482|-4.4182|-6.7082|-5.7848|-4.0845|-4.2345||1.7201|2.0701|1.2501|1.7401|1.9201|2.2601|2.6701|2.6901|3.7701|3.6501|3.2701|4.2701|4.6901|3.0401|3.0301|3.7601|2.5701|2.1801|2.2101|1.1701|0.4101|3.9001|-0.2348|-0.7248|-2.0548|-2.8948|-3.0148|-4.3348|-3.8648|-3.3448|-4.9248|-6.2238|-4.5847|-3.1647|-3.7447|-4.1047|-3.8047|-5.2547|-4.1395|-4.8495|-3.8495|-3.2495|-1.6995|-2.7595|-2.7195|-3.5095|-5.0195|-4.1295|2.5287|2.3287|2.8987|1.5587|2.3287|1.1987|1.4687|1.5087|1.6887||3.1687|3.9566|3.3764|3.4764|3.5064|4.816|-1.7703|-1.0803|-0.8603|-1.8303|-3.1303|-4.2403|-4.7135|0.9266|2.1766|3.0466|3.2766|3.5866|3.793|3.9527|4.4378|-0.724|-1.964|-1.654|-2.654|-3.174|-2.814|-4.044|-3.8307|-3.0525|-2.9325|-3.1725|-1.8825|-3.1325|-4.3925|-3.9935|-3.4422|-2.9522|-2.8022|-1.7222|-2.2722|-3.8922|-2.0022|-2.4922||-2.5222|-2.2022|-2.7322|-3.0122|-3.2022|-1.6822|-2.8222|-3.2122|-3.6722|-3.5822|-4.9922|-3.9966|-2.0566|-0.8666|-0.8366|-0.8266|-0.6766|-2.3666|-2.0066|-2.9066|-3.0166|-3.0066|-3.1466|-2.9366||-3.5365|-3.3966|-3.9466|-4.3765|-3.3765|-3.3466|-3.7366|-4.9566|-6.0649|-5.6185|-4.6485|-5.7385|-6.5547|-2.4047|-1.1047|-0.9947|-1.1247|-3.0747|-4.9447|-5.6147|-6.7323|-5.8154|-6.0154|2.5356|5.3156|3.7856|2.5456|2.9056|1.7456|3.5856|5.1156|6.1888|4.1228|4.9856|5.3884|4.8743|4.4943|4.5243|4.4943|5.9243||5.0573|4.8154|4.0354|3.4754|5.4854|3.5954|3.7454|3.7354|5.7654|5.8274
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|-17.6851|-13.4332|-13.8008|-12.0508|-15.8608|-14.8708|-10.7908|-13.4408|-17.1847|-13.3047||-13.0747|-11.3347|-12.6347|-13.1147|-19.4047|-21.2135|-23.2336|-13.2151|-16.1551|-19.5251|-20.0451|-23.6674|-20.6132|-19.3332|-22.7732|-22.7532|-31.7524|-22.6897|-19.6897|-13.96|-15.1612|-15.1912|-11.3312|-9.7012||-9.7812|-9.7312|-9.5212|-9.4012|-11.5312|-12.4529|-9.0329|-9.1729|-5.7329|-7.7029|-5.3129|-6.4829|-3.8029|-6.7029|-7.2329||-10.7529|-11.5329|-12.4929|-17.1829|-12.8137|-14.7237|-13.1337|-15.8881|-14.4557|-14.9695|-13.3742|-10.2342|-5.9842|-9.4042|-13.9142|-13.6542|-19.7942|-16.9595|-13.599|-15.4018||1.4912|7.5212|6.5512|5.5212|9.1112|7.9312|6.2612|5.9912|7.2812|8.8912|13.5112|14.3546|13.3246|16.1899|14.5726|9.4031|12.9331|13.3282|13.5414|11.7086|7.7186|8.7786|11.2686|10.8486|13.8657|12.1718|12.6772|14.4748|12.3393|9.3093|4.5693|4.2893|5.0693|13.1393|11.4293|-3.5995|-4.0095|-8.6695|-6.7995|-9.2495|-3.2195|-6.3395|-3.8995|-6.7195|-6.1795|-8.8195|-11.5995|-9.5095|4.7293|8.2593|11.4793|7.3493|9.9093|8.4093|7.6963|7.2263|5.9263||4.6063|4.1663|5.0763|6.9463|8.4165|9.3531|7.6225|7.9183|7.847|7.7459|9.4925|7.1925|7.1525|9.4325|10.2925|8.7647|10.1533|10.8354|9.3454|9.6529|11.8618|9.92|9.9912|11.2217|7.4535|8.8625|-1.386|-4.326|-4.676|-3.936|-4.256|-5.606|-3.796|-5.356|-8.476|2.1188|3.2288|5.0288|5.5888|6.8988|4.3788|3.0488|5.4088|4.0088||6.1788|7.1296|8.3686|7.0086|9.0468|-2.6615|-1.9915|-2.2715|-3.6315|-5.0715|-9.0415|2.5154|5.0754|6.2554|5.5554|6.8132|5.9821|5.8921|7.6994|7.4785|7.6025|8.4233|8.5411|8.2902||5.5302|6.4626|6.061|3.041|2.961|3.211|2.601|2.321|3.611|6.271|9.451|9.041|3.711|7.531|9.451|10.5158|11.7324|9.1159|7.0322|4.1321|5.2522|6.6771|5.363|5.013|5.533|6.5788|5.5802|-1.2125|-3.5325|-3.0625|-2.8925|-3.6025|-4.8225|-5.2625|-4.2825|-4.7525|-5.9925|-6.0125|-3.7525|-2.7825||-2.8725|-4.6225|-3.8125|-4.5225|-4.5425|-6.2825|0.0021|1.0421|2.7821|5.4822
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|3.2918|3.7798|3.2067|3.4167|3.1273|3.3602|1.9702|1.8402|1.4602|1.1802||1.5302|1.7202|1.3102|1.1202|1.8502|2.5402|2.0002|2.5202|1.6402|2.9502|2.9102|3.8302|3.4902|3.6102|2.6402|2.7302|2.8102|2.6902|2.7202|1.5802|0.8602|1.4902|2.4602|2.3602||3.3214|2.6481|2.7429|3.2067|1.9167|2.0967|2.4067|2.1467|3.2667|-1.0844|-2.0244|-1.9544|-1.4944|-1.5544|-1.2344||-2.1644|-2.0344|-2.2344|-3.0244|1.1434|1.4234|1.7334|1.8234|2.2834|3.0734|2.9534|3.6534|3.3034|-1.7571|-2.9871|-2.7571|-3.3471|-2.5171|-2.1371|-2.6671||-1.3071|-1.6871|-2.2871|-2.3471|-2.177|-2.685|-2.1374|-1.9474|-2.1774|-2.6463|-2.7363|1.2699|1.3599|0.9899|0.6999|0.5399|0.9599|1.9499|1.1799|1.6799|1.6399|2.2499|2.4025|2.4427|2.265|2.485|2.145|2.365|1.9164|2.3466|2.3755|1.9655|2.1055|2.5643|2.2859|2.1809|2.3909|2.6109|2.6864|2.2443|1.9843|2.3443|2.8406|1.6206|2.2806|1.2906|1.0306|1.1506|1.7106|2.3105|2.3462|1.3603|1.8003|1.4903|1.6577|1.4877|1.2777||1.4677|1.9277|1.62|1.8794|1.6294|1.7657|-0.5259|-0.4559|-0.6359|-1.0059|-1.7659|-2.0497|-2.0496|-1.5196|-1.4596|-1.0096|-0.4196|-0.6096|-0.9996|-1.5296|-0.9396|-1.1896|-2.0796|-1.3296|-1.5296|-1.4196|-1.2796|-1.1696|-1.5196|-1.1096|-1.7196|-1.5196|-1.3796|-1.7496|-2.3496|-2.5293|-2.2483|0.4141|1.1641|1.4341|1.1641|0.6641|0.7141|0.854||1.6241|1.7839|1.6492|1.3092|1.3592|2.2292|-0.531|-0.811|-1.231|-1.491|-2.041|0.6451|1.5651|2.02|1.4191|1.6342|1.6797|1.5097|1.9178|1.5378|1.5532|1.6232|2.1103|1.907||1.787|1.6419|1.3851|0.9251|1.3551|1.0151|1.1451|1.0851|1.4051|2.0451|1.6151|0.8351|1.1851|1.1751|1.4151|2.0225|1.7025|1.7702|-0.9151|-0.9051|-1.0651|-0.6251|-0.7051|-1.3151|-1.3351|-1.5651|-1.5751|-1.5151|-1.7793|-1.6961|-1.6822|-1.2722|-1.0822|-1.9022|-1.8224|-1.4524|-1.3824|-1.1324|-1.3624|-1.4224||-0.9124|-1.6224|-1.4824|-1.5824|-1.1824|-1.7724|-2.2824|-2.3624|-2.1041|-1.8841
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|-11.4942|-9.7002|-4.9402|-7.0002|-7.0902|-9.3402|-4.813|-5.563|-7.5466|-6.8314||-6.2297|-7.3983|-5.4734|-5.5734|-7.1334|-7.6351|-7.9124|-5.9785|-7.3385|-8.0463|-7.7265|-8.123|-6.173|-5.323|-4.383|-7.613|-6.613|-7.233|-6.963|-4.433|-7.883|-8.05|-8.4681|-8.5584||-6.267|-5.967|-4.727|-4.847|-4.917|1.3768|2.4068|3.5468|5.5468|6.2127|7.1916|6.4516|-0.727|-2.307|-2.197||-2.787|-3.467|-4.807|-8.807|-3.807|-5.637|-3.567|-5.787|-4.707|-6.637|-4.377|-4.277|-4.237|-5.437|-8.237|-6.9754|-9.6387|-8.6187|-6.5466|-8.476||-6.6806|-5.9421|-7.6247|-7.0447|-7.6314|-8.8543|-6.9923|-7.1866|-7.5513|-9.0723|-9.0486|-9.8576|1.6397|5.3697|4.0497|5.3897|5.9497|8.2854|5.2134|5.5934|2.2234|4.1134|6.0434|4.6034|5.3034|-0.5703|-1.6503|-3.5503|-3.6803|-4.0403|-4.5903|-5.3803|-6.2703|-6.5003|-6.3203|-9.1303|-7.1071|-8.0012|-6.2943|-7.5188|-3.9988|-4.8888|-3.7588|-4.3788|-3.6388|-4.7188|-5.7388|-6.1788|-5.3633|0.6266|2.3766|2.4766|2.4666|1.9766|2.5066|3.4266|5.1666||4.9266|6.7466|8.1566|7.3659|8.1759|10.2912|-4.1766|-3.5566|-5.1366|-7.4566|-9.1266|-10.9094|-11.4129|-13.0099|-12.9764|-12.1462|-9.6962|-10.4962|-10.7462|-14.4062|-15.0362|-20.3062|7.346|7.306|7.286|8.306|9.2404|-1.3014|-4.7114|-2.4114|-2.1914|-3.4514|-3.3414|-5.6914|-9.1014|-12.6144|-7.4044|-6.5344|-5.7044|-4.5844|-5.2544|-7.1044|2.5732|4.4532||4.5032|7.0432|6.6724|7.4124|7.0562|6.9062|4.7262|3.7062|5.4062|3.7362|1.6962|4.8062|7.3862|6.0505|6.6605|7.9215|6.7272|6.2972|8.2052|7.1452|6.6052|5.8453|7.4652|8.9284||7.3335|8.4635|9.1848|8.5473|7.0173|7.5422|-1.9623|-3.7623|-3.4623|-3.5423|-4.0723|-5.9423|-8.4123|-6.9323|-7.6323|-5.3423|-8.1123|-9.4438|-10.8286|-8.3234|-6.8334|-5.6734|-3.5634|-3.3734|-3.2434|-4.3334|-6.3734|-6.2233|-9.2334|-8.1058|-10.541|-10.041|-9.281|-8.051|-9.5915|-8.246|-7.146|-8.126|-6.016|-6.486||-9.316|-11.196|-12.736|-14.3638|-11.2338|-13.3338|-18.5227|-15.7852|-15.2475|-16.3399
01228|945652|/equities/masonite-international-corp|R2000GROWTH|-12.5835|-8.6135|-5.0535|-3.2735|-6.3735|-7.7535|-9.9535|-11.9635|-17.0844|-13.9225||-9.6325|-9.1525|-7.1725|-8.5525|-11.5525|-12.7108|-12.2619|-9.1019|-10.5619|-13.2819|-13.2321|-13.7935|-10.2135|-10.4235|-11.3835|-14.3335|-18.4864|-12.4964|-7.9964|-7.9664|-13.5664|-13.6483|-14.5952|-13.572||-6.9535|-5.4135|-4.8735|-6.3935|-9.3435|0.5553|4.0853|4.3753|7.9553|6.9426|8.0826|6.6026|-1.1268|-1.9368|-2.5168||-3.5268|-3.8168|-5.2768|-9.3768|-6.0868|-5.2668|-3.7368|-4.3068|-3.7668|-1.0468|-2.0368|-0.4168|-2.2068|-5.0668|-8.7768|-7.2868|-12.3668|-11.7268|-10.6098|-10.4998||-8.3232|-7.2432|-8.4032|-11.1232|-10.236|-10.9378|-9.7022|-10.8722|-10.6091|-11.3169|-12.9156|-12.6567|8.745|9.4208|7.705|7.7286|8.7286|10.0892|9.3032|8.9666|5.1066|7.7866|10.0561|-0.9976|-2.0176|-2.8276|-6.7576|-4.6476|-4.1676|-3.4276|-5.6376|-5.6376|-5.7976|-4.5776|-4.4076|-7.3976|-7.7876|-7.7276|-6.5276|-9.7076|-5.6576|-5.5676|-3.4776|-6.7276|-6.9176|-8.2076|-9.8176|-9.249|-7.6944|-9.1874|-8.5189|-10.7966|-9.6151|-10.7898|-10.0692|1.4716|3.7916||5.8016|7.2216|5.6016|4.9216|8.0016|9.3216|-5.4592|-3.2292|-4.5192|-7.8292|-7.8092|-9.2392|-11.6893|-12.0715|5.9416|8.0116|8.8816|12.3169|9.4472|7.0472|7.7472|8.5955|6.6355|8.2255|7.1155|-1.4147|-1.7647|-4.5747|-5.1347|-4.6747|-4.5047|-6.7647|-3.1347|-5.2247|-9.4447|-10.6887|-7.0287|-7.7687|-7.4787|-2.6487|-3.9387|-7.8087|-5.2687|-6.7987||-4.5387|-3.2787|-5.4387|-5.4687|-5.4687|-5.7387|-5.5187|-5.4987|-5.5887|-5.3787|-7.8087|-7.5993|-9.6696|-7.2676|-8.4788|-7.9016|-10.2331|-9.4931|-7.9009|-8.9009|-9.1652|-9.3852|-9.3262|-7.7062||-9.6662|-9.9757|-9.5481|-11.0957|-10.3557|-11.2716|-11.3316|-12.1711|-13.0951|-9.5651|-9.6251|-12.1351|-16.7251|-8.6951|-5.4851|-3.7151|-5.1251|-9.5651|4.7194|7.3094|4.7594|8.4594|8.6476|9.2975|9.2088|7.7288|6.9588|6.4488|6.2388|11.0988|13.0733|11.7787|9.9987|9.0987|12.9587|13.2647|13.8628|12.2028|14.2248|12.9343||12.4743|7.7943|7.6743|5.0743|12.0343|6.9643|3.1143|4.7343|10.0543|9.5843
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|-8.8137|-9.8003|-11.014|-8.7033|-8.1433|-8.6633|-7.2333|-7.6533|-10.8633|-9.1833||-10.8933|-10.8115|-10.3709|-9.2609|-11.8809|-12.2872|-10.8172|-9.3672|-12.6672|-11.2229|-12.0129|-10.0229|-7.1729|-7.1229|-7.9929|-13.1729|-18.389|-15.4715|-12.5215|-12.0215|-15.2649|-16.0146|-16.7025|-17.6371||-12.6659|-17.2306|-15.0565|-11.4665|-13.4865|-15.1198|2.4763|2.4763|8.3563|10.5563|13.7263|12.7338|14.751|14.981|-3.2398||-0.9298|-2.8798|-3.9298|-5.4298|-4.7898|-8.3198|-5.6098|-13.6398|-14.2998|-13.6398|-13.2398|-7.8298|-9.0798|-13.5898|-12.1898|-6.6998|-11.4798|-2.8398|-7.2798|-9.0898||-7.3598|-9.1998|2.7606|5.6406|6.9106|7.2906|5.0306|5.3106|5.5506|6.7206|6.2306|6.1106|7.3506|10.7006|11.7406|13.9109|10.0209|10.0509|11.6568|11.0672|8.1772|10.4272|9.7372|9.2672|9.5072|8.5672|6.8772|4.2372|6.2372|9.2572|10.0972|12.1068|11.1545|13.6869|11.9195|-4.9844|-3.9744|-5.6444|-5.4344|-5.9244|-11.0844|-11.4411|-10.0186|-11.3586|-9.0211|-11.7403|-10.1166|-11.2466|5.6512|8.2112|9.076|8.5606|9.6804|7.5104|7.4904|8.882|10.3046||8.3119|8.8919|9.0519|11.6662|8.8462|9.9144|8.9051|9.2657|9.2437|10.7961|-0.5864|-3.7664|-3.7664|-2.1664|-4.3164|-3.2464|-5.6564|-5.7064|-4.7764|-2.8764|-2.8264|-2.4364|-4.9864|-4.5664|-5.6764|-2.6364|-1.2264|-1.9664|-4.0464|-4.1964|-4.8564|-6.3464|-5.2564|-6.5064|-7.6364|-8.4864|-8.5864|-9.7739|-7.7339|-5.7939|-4.2839|-6.2839|-8.6139|-11.1199||-9.1787|-7.4087|-5.7387|-5.7487|-9.9387|1.9619|2.5119|2.8219|2.6219|2.3319|0.6419|2.4219|4.0319|5.2219|6.5319|6.6519|6.4819|6.4419|6.8719|6.4919|2.7419|2.0819|4.2019|4.0219||6.3419|5.6919|4.9819|7.0919|7.6419|8.5219|7.7119|5.5819|6.6019|4.9419|9.3119|8.0819|9.4019|10.6519|9.1119|9.6719|5.3419|7.8219|6.6719|10.5819|9.8119|10.4319|10.0319|11.5919|13.9984|14.0978|13.4455|14.7885|12.7587|12.6787|12.7945|13.0053|-3.7484|-5.0984|-10.3384|-13.3484|-8.6534|-10.0434|-8.0734|-7.3634||-7.7734|-7.7234|-10.8034|1.2368|3.0068|1.9468|2.4268|4.3068|9.7668|5.7768
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|-12.3378|-10.9435|-8.5735|-4.8735|-7.4535|-5.1235|-5.4735|-7.5435|5.0264|5.7664||6.9064|7.4564|10.6164|11.6979|7.7579|8.1979|10.4579|10.003|-1.0705|-4.2905|-4.0805|-4.8905|-3.8505|-2.1705|-3.9505|-7.4305|-13.8305|-13.2005|-11.6005|-8.8905|-12.2913|-12.5458|-12.2766|-11.7541||-9.8982|-11.9591|-12.5456|-11.3856|-12.9024|-16.2828|-13.6451|0.1738|4.1138|8.1438|10.4138|10.4699|11.7983|-3.9247|-2.3348||-6.1047|-6.9148|-7.7648|-11.4848|-11.2032|-13.3938|-7.1938|-10.4538|-8.8515|-7.6215|-8.3215|-5.9215|-5.5615|-9.9515|-10.4765|-7.7765|-10.9265|1.854|4.044|2.934||4.634|5.314|6.404|6.554|7.814|8.654|7.784|6.174|9.794|8.9647|8.5847|11.7547|9.9401|9.0534|8.9834|12.1377|9.3017|10.1464|9.2106|7.4006|5.3806|-1.9706|-6.5406|-6.8057|2.9106|2.1806|4.0806|4.3506|3.9906|5.6606|5.9274|6.5045|6.1661|6.7783|7.1235|8.6752|7.426|7.0839|5.1239|4.2439|3.0139|2.1739|6.8539|7.0195|8.0096|8.1281|4.4181|4.2181|5.0681|5.4681|4.9781|2.9181|3.2781|2.4181|3.0581|2.3981|2.1781||3.1681|3.2281|1.9581|3.4181|3.9081|4.9481|5.0255|4.5255|-0.4054|-2.3854|-4.2854|-4.2954|1.3875|1.7275|2.3275|3.2875|3.5675|3.2575|3.2475|4.4275|3.9275|3.0375|3.0875|4.2575|3.6875|5.0075|5.6075|4.7175|2.4875|6.0575|6.9275|5.9522|8.6933|-2.9891|-4.8591|-5.6159|-5.5087|-5.4828|-5.5728|-6.0406|-5.9418|-7.3913|0.2402|3.6002||2.5302|2.8002|3.4602|3.9402|4.9402|5.269|-0.9715|-1.2015|-1.8115|-3.9815|-5.5215|-3.3215|-2.1115|-2.6015|-2.7915|-1.2915|-2.2215|-2.0415|-1.4815|-0.9315|-1.8815|-2.6715|-1.8615|-1.4415||-3.8215|-3.2115|-4.2115|-4.7615|-4.6015|-4.6615|-4.4115|-6.3115|-7.4015|-6.9015|-6.6915|-9.1715|-10.0191|-6.3966|2.1277|6.8477|6.9724|6.3224|4.0724|3.6824|2.9324|3.6324|3.4924|5.6724|7.0724|6.3894|5.0394|4.4594|2.3594|3.4594|6.3594|7.4456|6.5456|8.3584|8.597|-0.8125|-1.7925|-3.1425|-5.1125|-5.5625||-5.3425|-7.6025|-8.9425|-12.6417|-7.809|-7.199|-10.0581|0.4444|5.8744|5.4744
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|8.2634|5.8734|6.0834|5.8534|8.7234|11.4734|14.1723|-4.4755|-1.7255|-1.0455||-2.3155|-5.2655|-5.6855|-5.1055|-4.8955|-6.2555|-8.3155|-5.0155|-7.1455|-9.1955|-10.4475|-12.7429|-8.9685|-10.2885|-10.5806|-10.2229|-11.7544|-13.8045|-10.639|-9.9606|-10.6906|-8.1106|-8.5306|-9.4117||3.2446|3.0846|0.7646|5.8546|7.3546|8.9549|8.3639|6.1539|7.3939|8.8195|8.021|7.201|8.651|9.437|8.7809||9.7391|10.1118|9.2318|8.5018|10.4518|14.1713|-3.8753|-6.8853|-6.0853|-9.5153|-9.0353|-8.2953|-11.7953|-10.0053|-12.8953|-12.4153|-15.3753|-16.4953|-14.4947|-11.9261||-7.4061|-6.3161|-8.1161|-11.5961|-10.7156|-10.2056|-7.4471|-7.1171|-8.5871|-8.8571|-9.9171|-11.4132|-11.7856|-13.8722|-15.4585|-13.2585|3.0552|2.2652|3.8352|5.2953|7.0052|8.8452|8.2852|7.3352|5.6053|5.6853|4.4852|4.6252|6.3853|7.6553|5.2453|5.6952|6.5253|7.1952|7.4153|-1.6895|-3.6695|-4.1995|-6.8695|-7.8395|-5.6195|-7.4095|-5.6195|-8.1695|-8.7224|-8.6124|-8.5024|-8.5872|-7.7072|-8.1272|-9.3907|-10.3309|-10.997|-9.5302|-10.3251|-8.5088|-10.4388||-11.3457|-10.3618|-13.3641|-11.1841|-13.2084|-10.6584|-14.0047|-8.9901|-9.6039|-8.7049|-8.5257|-8.0457|-10.7832|-7.8083|-8.3286|-7.0686|-7.9586|-6.4686|-8.5086|-8.8065|-10.1252|-8.8452|-11.336|-4.466|-2.766|-2.216|-5.296|-4.996|-2.326|-2.666|-1.996|-6.506|2.4882|3.0482|3.3182|6.4682|7.9318|8.2732|6.5749|7.7353|7.828|6.328|6.798|5.948||5.788|5.788|5.298|5.638|5.538|7.378|3.898|3.058|5.858|4.788|3.028|7.848|7.548|8.1733|8.1133|8.9533|6.9933|7.9733|9.9877|10.0146|10.1284|11.277|10.6716|9.3963||8.0663|7.4463|8.9863|8.4563|7.5963|8.3863|9.0963|8.6963|7.3763|10.6963|11.4163|9.6463|4.2263|9.8963|10.3963|10.4163|11.8063|7.5363|8.5963|9.5763|6.1063|7.1563|3.8963|4.9063|4.9963|7.1663|6.3763|7.9342|7.5445|8.0887|6.3887|6.1887|4.6987|5.7887|5.8687|4.7787|5.1987|4.2687|4.2687|4.0187||3.7787|1.2887|5.6987|7.2887|9.6087|6.6687|5.7587|6.5987|9.8387|10.7087
01232|41272|/equities/shutterstock|R2000GROWTH|-15.2745|-10.6145|-9.8545|-11.2045|-11.7645|-9.9745|-10.8645|-10.1745|-14.9345|-12.867||-10.857|-10.497|-12.597|-9.967|-13.677|-13.787|-16.407|-8.747|-8.007|-10.387|-11.477|-12.337|-8.327|-5.717|-5.117|-12.047|-14.7652|-11.6652|-10.1052|-9.3752|-13.7252|-12.6752|-10.6552|-10.9852||-12.1868|-12.5392|-9.4892|-8.1792|-9.0492|-12.4394|-11.0836|-12.4733|-11.4792|-8.8083|-6.3283|-4.7383|-5.4183|-4.8883|-3.3183||-5.9283|-6.9083|-9.8683|-11.8283|-13.4669|-14.2215|-10.6215|-12.5115|-11.5931|-11.7831|-11.1331|-7.8031|-9.0631|-12.7131|-18.8131|-10.852|-12.572|-9.342|-7.872|-10.962||-9.532|-12.192|-15.6021|-12.6542|-8.5342|-8.0542|-6.4542|-8.1642|-8.1742|-12.2642|-13.0148|-9.3784|-8.2883|-10.0383|-10.5783|-12.0483|-14.1684|-11.0184|-10.6883|-12.9884|-14.3484|-7.5284|5.035|6.785|8.955|8.3051|7.1251|10.385|9.5081|8.9246|6.9653|6.1953|8.3953|7.6653|7.3653|2.7353|2.0653|2.8653|5.2853|2.3153|3.3053|5.2653|7.9453|8.2532|9.1254|8.22|7.78|8.22|10.03|10.172|8.7174|5.3774|3.2574|4.5274|5.4174|7.1874|6.3974||8.0474|7.7674|7.3274|8.7174|10.0074|12.6809|11.1485|11.1885|12.7878|-3.274|-7.114|-9.104|1.9984|2.6484|5.7884|7.2184|4.4184|3.5884|7.0384|5.2884|3.3184|6.0584|5.9284|6.1084|8.2484|9.5984|8.8084|4.8384|2.2184|8.7684|7.7989|8.1767|5.9067|5.1867|3.2467|4.7767|2.5267|4.8167|6.2767|8.5315|6.9294|6.3294|5.4694|5.8394||5.4794|4.3494|3.5394|6.4194|7.2794|9.672|7.6242|7.9725|9.5921|8.4837|6.2537|7.2037|7.3894|6.5094|7.6427|6.8566|5.8866|6.1466|7.6666|8.5135|7.0535|4.6635|6.3935|9.2135||7.291|7.4929|7.2529|-1.3774|-1.5074|-3.4774|-3.8474|-3.9274|-4.3474|-4.5074|-2.0874|-7.3074|-8.6474|-9.7474|-12.5474|-9.8209|-10.5309|-11.3988|-12.4847|-12.1463|-12.9063|-11.6811|-11.7611|1.914|7.054|5.964|4.504|4.874|5.104|8.334|9.834|11.314|9.044|12.7154|10.5073|10.0573|11.798|8.4113|7.9613|12.3713||-2.2427|-4.5627|-8.0927|-8.8427|-8.3727|-12.5227|1.2912|7.3212|7.7412|9.2412
01233|39328|/equities/commvault-system|R2000GROWTH|-5.1635|-3.1635|-2.3835|-2.7435|-4.8335|-4.3235|-3.9835|-4.6835|-6.4595|-6.3269||-7.0749|1.4923|2.1923|2.7723|2.0223|2.4823|3.8323|3.9823|3.2723|2.6823|1.8923|2.2223|3.5323|3.8723|3.9323|3.9223|3.0223|3.5423|4.5323|3.9723|2.8323|4.0623|3.1423|4.5623||6.1523|5.3423|5.7823|6.1823|5.9623|3.1523|4.4223|4.5623|4.6623|5.5823|5.3923|5.7523|6.4857|7.2954|8.1622||6.1522|-0.1369|-0.8069|-3.1069|-1.7269|-3.4369|-1.4769|-2.6169|-2.0269|-1.1469|-2.6669|-3.4669|-3.2969|-4.9569|-5.6669|-6.2201|-7.0901|-6.4001|-4.5801|-4.8901||-3.7501|-6.3601|-5.9828|-6.6487|-6.5234|-6.4643|-5.1643|-4.8188|-4.0788|-4.1588|-4.2188|-3.3488|-3.9888|-3.1888|-5.2088|-6.0488|-6.8088|-8.1688|-9.7335|-11.1141|-11.2041|-13.4689|-3.9327|-3.3577|-3.0877|-3.4077|-3.2377|-3.8677|-4.1577|-3.9977|-4.9077|-6.5877|-5.9277|-5.9177|-2.8077|-4.2177|-3.6577|-5.1777|-1.9077|-4.3177|-2.7377|-3.6077|-2.1177|-2.1477|-2.6077|-3.7477|-6.0877|-5.8577|-8.8893|-5.421|-4.881|-6.791|-5.7448|-6.5223|0.286|0.326|3.136||5.626|4.7461|4.5859|4.9437|5.4451|5.9809|4.4437|5.0292|-1.0932|-1.5132|-3.9832|-5.3632|-5.0356|-4.4956|-4.5715|-3.5815|-3.7815|-3.9415|-4.8815|-5.6375|-5.2616|-5.9302|-6.0259|-5.6311|-6.2748|-6.7648|-6.4482|-8.1151|-11.017|4.8795|5.9435|-1.1588|-1.0088|-1.9488|-4.1888|-4.6988|-4.9488|1.0335|1.2435|2.8335|3.0735|2.9235|2.6835|2.4535||1.0335|2.2735|1.9535|3.3635|4.7935|-0.3195|-0.9195|-1.5494|-1.2994|-2.7195|1.6235|3.5735|3.7835|3.1235|5.2235|4.8481|6.2326|5.4372|5.8043|6.3634|7.5357|6.1536|6.3136|6.452||6.652|8.5665|8.3431|9.5749|9.4432|6.51|-1.0431|-3.3131|-3.7931|-3.1431|-2.7431|-5.2931|-6.6531|-6.4386|-7.1358|2.1239|1.5339|2.4839|5.2439|2.5139|3.4839|3.6239|3.7239|4.4939|4.6439|6.0865|4.4542|5.3577|4.5277|5.3677|4.7577|5.6844|4.5466|-0.3185|-1.1485|-1.1985|-1.9385|-3.3085|-1.3685|-2.9985||-2.4285|-4.0485|-5.3685|-4.8185|-3.8185|-4.9985|-5.7985|-3.7885|-2.6685|-3.7185
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|-12.1952|-8.8633|-6.0033|-4.3733|-7.3733|-3.8033|-4.0833|-6.1333|-8.5933|-7.2833||-4.0933|-3.9233|-1.9433|-1.3433|-4.4633|-7.4433|-6.1033|-3.6333|-4.8433|-6.4033|-7.6133|-9.2133|-8.3433|-8.9933|-8.8933|-12.8533|-18.563|-15.975|-13.1527|-10.2809|-13.8644|-14.9024|-13.718|-13.7982||-11.9645|4.0776|4.2276|2.5076|4.0576|9.7676|11.0465|7.8765|10.2065|9.0721|9.1721|9.0821|10.2021|11.9107|-1.2743||-4.5043|-7.0043|-8.8843|-11.9643|-14.4638|-11.2832|-9.7132|-12.4532|-12.0709|-10.1418|-11.1518|-9.1018|-11.2018|-12.3718|-15.9062|-11.1775|-15.0748|0.9459|4.2659|3.7159||6.8359|9.4259|7.1895|9.5237|9.2337|8.6289|9.9448|9.2248|7.2348|7.6548|7.8548|7.0448|10.0948|10.6048|12.5805|14.4932|10.9728|14.4165|15.7809|9.9379|3.8479|4.5479|3.8479|5.0279|5.3879|6.4637|5.3887|5.3583|5.2461|6.5745|6.318|5.6823|5.4623|6.2009|6.1909|6.2109|6.8409|7.4109|7.966|5.4039|6.9439|6.1286|6.7464|-1.3834|-2.8634|-4.6734|-5.6034|-5.3034|-3.4134|-5.1434|-4.8734|-6.2934|-6.3414|1.3375|1.3575|1.9175|2.8675||4.4775|4.5875|5.6975|5.9525|5.9125|-0.1714|-2.7614|-2.1214|-2.0414|-2.6514|-4.6814|-7.1114|1.3047|2.4547|4.6147|4.6447|6.5747|7.1947|6.0147|5.4847|6.7347|4.8547|3.1247|3.0247|3.4147|5.0947|6.6847|6.7047|6.2147|6.0247|5.2247|-0.6803|-4.9403|-6.0503|-7.6203|2.0247|4.6747|3.3547|5.4747|6.7647|6.8547|2.7647|2.7447|3.1647||4.3047|5.0247|3.9047|2.7247|3.0647|6.3147|-1.3103|-2.5503|-3.3103|-3.6103|-6.5803|-6.9403|-4.4303|-5.7003|-7.0603|-5.3003|-8.1703|-7.6142|-6.6102|-6.2482|-7.5328|-6.6013|-8.4352|-5.7352||-6.7352|-6.7652|-7.9052|-8.9752|-7.2052|-8.3452|-8.3152|-9.0252|-11.221|-10.7842|-10.2497|-11.6439|-12.3097|-8.4797|-9.0497|-6.4397|-7.6897|-6.3397|-5.1397|-7.5547|-9.6297|-6.8597|-6.9697|-7.3897|-8.1897|-7.3997|-11.3897|2.3807|0.5407|7.6707|8.5467|9.195|8.095|6.825|9.375|10.5193|9.7054|8.8554|10.2342|9.4442||9.3762|9.6262|11.3316|10.8834|12.2243|11.9362|9.7162|5.3262|9.7862|9.1262
01235|15927|/equities/dorman-products|R2000GROWTH|-3.4741|-3.4541|-3.8241|-3.6141|-6.4341|-6.5541|-6.8941|-7.8741|-9.5341|-4.4741||-6.6241|-6.0841|-5.6441|-6.7941|-8.2141|-9.1541|-11.1391|-8.6391|-8.1891|-11.0691|-10.1058|-9.3967|-9.0067|-6.8467|-8.8167|-9.9567|-12.4899|-13.9322|-10.1222|-7.0722|-11.7422|-11.6997|-9.7162|-10.8194||-7.1065|-6.8565|-8.1765|-8.5165|2.4637|3.3937|6.1637|5.1937|7.4137|6.8337|8.3137|7.2837|7.9837|-3.5265|-6.0565||-6.6365|-7.7565|-8.9995|-9.4583|-8.6486|-9.1481|-6.9981|-8.494|-9.1134|-8.7478|-9.669|-9.397|-9.407|-8.477|-9.647|-8.757|-10.597|-11.337|0.5484|0.3884||8.0384|9.9462|10.6948|6.9049|9.4049|8.5048|7.9162|8.15|8.7104|8.892|10.5931|9.4637|8.6622|10.2887|10.5521|12.0094|10.4302|10.7166|8.5266|6.8166|7.4866|4.7266|4.0566|6.4666|8.3066|8.946|8.5283|7.8683|8.4683|10.4787|8.7687|8.8487|7.1687|7.6887|6.6087|4.8687|8.7587|8.9987|6.3487|5.0387|8.3287|8.0784|9.8332|7.9332|8.6856|-1.4136|-3.3936|-4.3736|-4.9036|-6.6636|-7.0523|-7.7237|-6.9337|-6.5137|-5.5537|-6.2837|-7.3612||-8.5335|-6.9025|-6.5027|-7.6332|-6.5161|-5.3561|-6.2161|-4.6261|-4.1861|-4.8061|-5.3361|-6.7161|-8.0288|-6.1488|-5.771|-6.5493|-5.675|-4.905|-4.705|-5.835|-5.8404|-7.3204|-8.2043|1.2151|0.9951|1.6851|1.8351|0.6551|1.985|3.1551|5.4551|4.0851|5.0251|6.1851|4.165|3.9351|5.9051|6.665|6.3001|7.3711|5.4911|4.2211|6.0611|4.4111||5.5011|6.6858|-1.3247|-1.4047|-3.7147|-4.8347|-6.1247|-6.7243|-4.8843|-5.0443|-6.4143|-7.2979|-5.216|-4.116|-5.576|-4.196|-5.596|-4.186|-3.536|-4.386|-2.686|-2.736|-5.126|-3.826||-4.746|-4.656|-5.826|-7.076|-6.396|-6.156|-7.526|-8.6374|-8.6825|-5.1425|-4.3725|-5.1925|-8.6325|-8.3925|-4.6325|-3.7725|-5.8425|-9.2725|-10.1023|-9.6941|-11.1841|-9.8281|-10.9581|-14.0834|-14.0546|9.9824|8.3749|9.6101|7.6401|8.0731|7.6431|8.3312|7.4812|6.6012|7.4412|6.3112|5.5112|3.9412|5.4712|6.9812||5.3412|4.3712|5.5812|5.1112|6.9512|4.6612|3.1512|4.3312|8.6712|8.1912
01236|16769|/equities/nuvasive|R2000GROWTH|7.0173|8.1373|9.9313|-0.7022|-2.4422|-2.8322|-2.9122|-3.9122|-5.7022|-6.8322||-6.1622|-5.8922|-4.2822|-3.7722|-7.3322|-6.3622|-5.4622|-5.2722|-5.8222|-7.5822|-6.7822|-7.9422|-6.3222|-4.5122|-4.9422|-7.3522|-9.257|1.5432|2.1432|7.3432|7.6332|6.4461|5.2961|6.3482||6.8819|6.8719|5.1519|4.8318|3.7019|2.9519|5.2219|4.9419|6.6217|6.5362|5.5338|5.1538|6.3666|5.4766|-0.744||-1.104|-1.634|-3.034|-6.264|-6.2369|-7.5718|-6.9616|-5.4416|-5.5416|-4.6616|-5.7616|-3.6916|-4.6416|-4.1016|-7.8816|-6.7136|-7.9836|-7.7836|-9.4195|-8.3979||-4.8679|-4.9879|2.1172|2.4972|3.9372|4.9472|5.9172|6.0572|-2.8379|-1.5379|-3.0079|2.2672|4.1772|4.5572|3.2072|-0.3279|-2.4179|-4.3779|-5.6379|-5.6075|-6.6801|-5.3001|-4.3872|-3.6172|-3.2172|-3.0972|-3.3172|-5.1272|-5.391|-4.361|-5.561|-6.0089|-6.1908|-6.9746|-5.5964|-5.5364|2.089|2.279|4.789|1.959|4.289|4.129|6.219|5.7444|5.5628|-1.2507|-2.8207|-3.2407|-3.3207|-3.6907|-3.4007|-1.9807|-4.6207|-5.5454|-4.5422|-4.5622|-3.7622||-3.1222|-2.4122|-1.2122|-1.2222|-3.9422|-3.4022|-4.1222|-4.4122|-3.3422|-4.7322|-4.6622|-5.2921|-4.1921|-3.5821|-3.9221|-4.8221|-5.3921|-5.2621|-7.6372|-6.352|-6.1506|-6.781|-6.2483|-7.3896|-5.8534|-4.7034|-5.5834|-3.2534|-3.1834|-4.5034|-4.0434|-4.6834|-4.1434|-4.7334|-6.9034|-6.0778|-5.8918|1.8461|2.1061|2.9961|1.5261|1.8561|3.4461|2.7761||3.3161|3.7261|3.6961|3.9261|4.9561|5.8061|4.1453|4.8057|5.2724|6.0185|-2.3157|-1.8157|-1.9957|-2.1057|-3.2057|-3.3557|-3.5957|-3.5957|-4.5857|-5.5623|-4.51|-5.0654|-5.9012|-4.822||-4.9173|-4.6373|-5.3396|-4.5237|-3.3337|-2.8037|-3.1337|-3.2937|-3.2437|-3.2037|-4.0537|-4.9937|-6.1837|-6.0761|-6.1978|-5.7378|-5.8478|2.7249|2.8049|4.2249|4.0149|4.2849|5.2505|4.0305|4.2925|5.4281|4.583|4.8546|4.2646|4.1346|4.4046|5.4537|5.0737|5.9604|6.0497|6.8784|7.0998|6.0118|6.8018|5.4318||4.8318|5.7118|5.4018|5.1218|7.6418|6.3818|6.1518|6.0618|8.2318|7.2328
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|-1.3494|-1.4924|-1.4509|-1.1809|-1.2809|-1.3509|-1.3137|-1.0837|-1.6366|-1.3314||-1.2592|-1.5535|-1.3974|-1.0574|-1.3674|-1.5374|-1.4674|-1.1374|-1.5074|-1.4545|-1.6945|-1.9282|-2.079|-1.639|-1.689|-1.969|-2.7423|-2.3736|-2.0636|-2.0036|-2.5736|-2.8081|-2.5496|-2.6396||-1.5596|-2.1796|-1.9596|-2.5696|-3.2013|0.937|1.707|1.507|2.0361|1.8841|1.3241|1.4441|1.7141|1.6241|1.8657||2.2866|-0.2893|-0.3393|-0.7793|-1.1693|-1.9093|-1.3593|-1.6193|-1.6123|-1.8949|-1.7449|-0.9249|-0.9649|-1.5549|-2.0611|-1.3811|-1.7711|-1.8011|-1.7913|-1.8673||-1.4748|-1.4848|0.4251|0.5251|0.6051|0.7751|1.1851|0.6951|0.5251|0.8651|0.6651|0.5051|1.1151|1.2351|1.6251|1.972|1.8173|-0.1484|-1.1684|-1.0984|-1.5084|0.2573|0.4273|0.4073|0.4273|0.6673|0.7573|0.6073|0.9873|1.3973|1.3273|1.7473|1.8878|1.984|-0.2778|-0.5878|-1.4178|-1.6978|-1.3278|-1.9678|-1.8819|-1.3619|0.188|0.318|0.548|0.278|0.468|0.428|0.448|0.528|0.588|0.268|0.718|0.378|0.928|0.838|0.828||1.078|1.2905|1.3777|1.1389|1.1518|1.3844|0.9844|1.2819|1.2347|1.1547|0.9975|0.6675|0.6575|1.0275|0.6775|0.9375|1.2406|1.1714|1.3116|1.0516|1.4743|1.3575|-0.2209|-0.5709|-0.5009|-0.6109|-0.5709|-0.8509|-1.0709|-1.1823|-1.1984|-1.3614|-0.9414|-0.5814|-0.6914|-0.8014|-0.9714|-1.2583|-1.1642|-1.1515|-0.7315|-0.9615|-1.2315|-1.365||-1.1518|-0.9618|-1.285|-0.965|-0.415|-0.545|-0.675|-0.885|-1.035|-1.0423|-1.1446|0.4407|0.3307|0.5907|0.9607|1.0394|1.1772|1.1421|1.3218|1.3963|-0.4208|-0.4008|-0.3708|-0.3508||-0.6408|-0.9008|-0.9008|-1.2283|-0.9583|-1.1365|-0.9465|-1.1616|-1.1528|-1.1628|-0.9028|-1.0228|-1.1728|-0.7928|-1.0028|0.4828|0.3328|0.3228|0.4378|1.0128|0.777|0.907|1.167|1.0573|1.1468|1.2137|1.0737|1.1687|0.9887|1.1037|1.1437|1.5337|1.2354|-1.0828|-1.1028|-1.2028|-1.4403|-1.4911|-1.3011|-0.9211||-0.8011|-0.9811|-1.4711|-1.695|-1.305|-1.395|-2.057|-1.4988|-1.346|-1.536
01238|1131264|/equities/kontoor-brands|R2000GROWTH|-10.1344|-8.4662|-6.1662|-3.6862|-6.7562|-2.1762|-2.0362|-3.7062|-5.2762|-5.2262||-5.3949|-5.8336|-4.0436|-4.1936|-5.1936|-5.3236|-3.2836|-1.5936|-2.3136|-5.3436|-4.3536|-5.1036|-2.9636|-1.9036|-3.5436|-3.1836|-4.3536|-7.1636|-5.9936|-4.2036|-5.8936|-6.5659|-5.131|-5.766||-3.856|-2.876|-3.336|-3.616|-3.746|-4.246|-2.576|-4.006|-3.246|-3.646|-3.646|-3.166|-3.276|-3.836|-3.216||-3.956|-5.436|-4.926|-7.476|-6.2104|-6.3836|-4.6336|-5.0336|-5.5136|-5.8023|-6.9288|-6.432|-6.222|-5.662|-6.652|-6.642|-9.4359|-6.9659|-5.9935|-5.1635||3.1479|4.6079|4.8879|5.2179|5.0979|5.0979|6.4793|4.2793|4.9893|5.7266|4.7366|6.3968|6.1729|5.0621|5.6825|6.5159|5.357|6.0736|4.6435|4.4435|4.3835|6.8835|-2.0158|-2.3858|-2.7558|-3.6358|-5.4258|-4.0358|-4.8758|-4.3558|-5.4658|-5.9394|-6.7797|-7.8578|-6.2678|-8.6578|-4.927|-4.987|-5.167|-6.387|-1.077|-1.077|-1.197|-3.697|-2.867|-3.777|-5.127|-5.578|-3.288|-2.848|-3.298|-3.318|-2.958|-3.828|-4.798|-4.2751|-5.4568||-4.8206|-5.193|-5.6855|-5.8655|-4.7655|-3.3255|-4.3655|-2.0355|-4.8155|-5.9155|-7.8243|-4.7643|-3.7243|-3.4443|-2.7943|-2.6343|-2.8443|-3.3043|-4.1543|-4.8743|-3.4043|-4.4743|-3.0243|-3.4643|-5.2943|-5.5843|-5.4843|-5.9343|-5.1243|-3.8543|-5.0243|-5.7143|-5.4643|-5.5743|-6.8643|-6.2029|-5.1129|-3.7329|-4.5429|-3.0529|-3.1029|-6.1229|-6.194|-5.274||-3.554|-4.304|-5.734|-6.724|-7.3787|-8.1258|-6.2958|-5.2658|-6.1758|-7.4406|-8.4849|-7.8626|-6.8605|-6.5138|-5.8838|-4.0238|-6.3838|-5.4638|-3.8238|-4.5438|-4.8638|-4.7338|-4.0638|-1.0438||-4.0138|-2.4438|-4.9638|-4.3738|-4.1438|-4.7538|-6.1438|-5.2438|-4.2538|-2.3638|-2.6038|-6.6838|-8.3138|3.547|3.157|4.567|7.297|4.017|4.337|4.517|2.867|5.077|5.507|6.677|7.5215|7.4383|8.0115|7.8829|4.3429|6.3129|8.3487|8.3824|6.6811|6.2511|8.466|7.3981|7.4843|-1.2533|-3.9333|-4.4734||-5.6233|-5.8334|-6.0634|-7.3033|-4.9633|-6.0233|-7.6833|-7.9934|2.6395|5.9295
01239|41209|/equities/evertec-inc|R2000GROWTH|-4.4878|-3.7294|-4.7052|-3.9652|-4.9939|-3.994|-2.894|-3.184|-4.2325|-3.584||-3.074|-3.5517|-2.5917|-2.8617|-2.7417|-3.1517|-3.1117|-2.7317|-2.9717|-3.3217|-3.8817|-4.3717|-2.2117|-2.0617|-2.5117|-3.7217|-4.5817|-5.4968|-4.5931|-3.7631|-4.5671|-4.4695|-3.5095|-3.7064||-2.945|0.3434|0.8034|1.1134|1.1934|0.8434|1.7534|1.9034|3.0934|3.0036|2.8736|3.0636|3.3636|3.8986|3.9813||3.7463|3.2863|2.3563|1.4063|2.0163|1.7863|2.6263|1.9363|2.8863|3.3463|4.3963|5.0984|4.9608|5.9982|5.0551|-0.6682|-2.8082|-3.3482|-2.5582|-3.3282||-2.3537|-2.7137|-3.2289|-2.8433|-2.7208|-2.8797|-2.6715|-3.1315|-3.254|-3.424|-3.3278|-3.4978|-3.2878|-3.9078|-4.9278|-4.5738|-4.2938|-0.8338|-2.3138|-2.9938|-3.3738|0.1366|0.8166|0.8166|1.3866|1.7966|2.2666|2.3319|2.5719|1.9639|1.4639|1.3639|1.7238|2.4839|3.2544|2.25|2.14|2|1.78|0.92|2.47|1.81|2.32|2.4016|2.2823|1.5723|0.9923|1.0223|1.4723|1.0723|1.2423|1.2423|1.3623|0.9923|1.2123|1.5923|1.3923||1.8223|1.7623|2.1223|1.8849|1.7049|2.0149|1.6349|1.8749|1.9049|2.3249|2.3491|2.0291|1.9391|2.3891|2.5191|2.7936|3.0353|3.2902|2.9102|2.9699|3.2483|3.1241|2.9039|-1.9342|-1.3942|-0.7542|-1.1842|-1.3842|-1.4042|-1.3642|-1.0442|-1.4442|-2.4142|-2.5242|-2.8842|0.4823|1.0123|1.7623|1.7323|1.7523|1.5823|0.9823|1.1523|1.2423||2.2123|1.8323|1.3223|0.9723|1.5223|2.0923|1.9848|1.4448|1.3348|1.0048|0.5548|2.0448|1.7848|1.8748|2.139|2.2124|1.8524|1.6624|1.7024|2.3524|2.6416|2.4914|2.5414|2.3186||2.3265|2.3965|2.9629|2.4229|2.8529|2.8183|3.5765|3.0033|3.1933|3.7865|3.8765|4.1227|2.7527|4.7127|3.3227|3.5447|3.6689|2.2889|1.7489|1.3189|1.0389|3.3489|-1.0127|-1.6227|-1.7927|-2.7727|1.586|1.616|1.046|1.916|2.106|2.8523|2.2461|2.6952|2.9464|2.7927|3.2397|2.4608|2.969|3.0611||2.7307|1.7707|1.7107|1.6807|2.1107|1.3007|0.9507|1.2407|2.2107|2.7407
01240|16148|/equities/forward-air-corp|R2000GROWTH|-14.5344|-6.0944|-4.7444|-5.8844|-8.0944|-5.7144|-5.4244|-7.5344|-10.6444|-11.1667||-11.5077|-12.4869|-11.2392|-12.1256|-14.5799|-15.2251|-15.2151|-5.7851|-9.9251|-11.4451|-10.7851|-8.4251|-6.0451|-5.5251|-9.9151|-12.8251|-17.5601|-15.6022|-11.6922|-6.9122|-11.4322|-11.9322|-11.142|-10.1418||-9.5789|-8.9101|-9.9702|-9.2301|-10.8458|-10.933|-11.1934|2.9943|8.9643|8.8303|9.3462|8.5362|10.1972|9.2052|11.8518||11.0587|9.3965|9.1165|8.2465|7.9765|9.4365|10.2265|8.3665|10.3365|10.9965|11.7594|10.2419|12.7069|-2.6857|-6.6157|-6.2657|-9.0557|-10.3157|2.3489|1.6589||5.0289|5.5289|4.0289|3.1189|5.6389|6.0289|6.4589|6.1389|6.4989|8.6784|7.061|8.431|7.621|7.7238|7.5538|7.6168|8.5468|10.5133|8.8691|7.7106|5.7791|7.9267|6.2342|6.4145|6.5352|7.1752|-1.1784|-1.6084|-2.8684|-3.0884|-5.5084|-4.8884|-4.8384|-3.6384|-2.7284|-3.8484|-3.6984|-4.8384|-6.0984|-5.8084|-3.0784|-2.7784|-1.2484|-2.1184|-2.3284|-3.2584|-4.5984|-5.8884|-6.6558|-6.7357|-6.6057|-8.4657|-7.3068|-8.1807|-7.2707|-5.4207|-4.0407||-2.9707|-2.0907|-3.6707|-4.1807|-3.1807|-3.2307|-6.0807|-4.8207|-4.9207|-4.6807|-5.7807|-6.3824|-5.2224|-3.7624|-1.7624|-1.8724|-2.1224|-2.1624|-4.4324|-5.2124|-4.3624|-5.6224|-5.9424|-3.2224|-5.5624|-3.9924|-3.9524|-5.7024|-4.9824|-3.4424|-3.8324|-4.9024|-3.4924|-3.9524|-6.7024|-7.8193|-6.58|-6.3501|-7.6601|-6.4339|-5.5231|-7.1831|-5.5267|-7.0567||-5.4421|-5.2121|-6.4021|-6.9491|-7.3291|-4.7691|-3.8891|-4.7391|-4.5791|-5.1391|-9.0091|-7.8359|-5.1159|-5.3359|-7.0559|-8.638|1.5488|3.4588|5.3688|4.1888|3.5888|4.2088|4.1288|7.2388||7.4109|6.8909|6.0709|4.3609|5.5809|4.4909|3.9809|4.4209|5.3409|7.3409|8.2409|5.8909|2.7609|5.8809|8.2409|11.9008|7.8108|9.6308|11.3933|10.07|-4.7653|-4.7553|-5.7653|-6.4953|-6.4253|-4.8853|-6.3453|-5.8553|-6.3853|-4.7953|-3.8153|-3.8253|-4.0453|-4.3153|-3.1453|-3.9753|-4.6353|-5.8853|-4.1053|-3.3553||-3.6553|-4.2453|-3.7153|-6.1253|-5.3253|-7.1453|-8.6616|-9.4459|1.8911|4.6111
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|-3.9347|-3.3435|-2.8266|-2.2266|-3.9666|-3.1426|-3.3265|-3.2233|-3.9983|-3.0983||-2.511|-2.591|-1.251|-1.351|-2.441|-2.261|-1.841|-1.321|-2.051|-3.141|-3.0464|-3.1112|-2.0912|-1.7812|-2.1312|-2.5312|-2.6312|-2.6212|-2.0612|-1.9212|-3.2912|-3.4512|-2.6829|-2.7929||-2.4229|-3.0764|-2.9166|-2.5834|-2.5967|-3.0989|-2.6841|-3.124|-2.5823|-1.7023|-2.1223|-1.5323|-1.5223|-2.1123|-1.8623||-2.1223|-2.3323|-2.3923|-3.3323|-4.1857|-4.6854|-3.4385|-3.7834|-3.6408|-2.8316|-2.9216|-2.1316|-1.7316|-2.5216|-2.9516|-2.5416|-3.6916|-3.5116|-4.4599|-4.1187||-2.9193|-2.4993|-2.2993|-3.0693|-4.0117|-3.5386|-3.1286|-3.6686|-3.5386|-3.7786|-5.5409|2.7541|3.1974|3.0274|2.9016|3.5972|3.0199|2.981|2.4944|2.1044|1.6844|2.3244|2.8397|-0.6324|-0.2224|-1.7424|-1.7524|-1.6224|-2.1324|-1.5824|-2.3324|-2.7724|-3.0582|-3.6379|-2.8372|-3.3472|-2.3972|-2.7272|-2.9972|-4.3795|-2.7082|-2.9526|-2.7284|-2.7984|-1.9384|-2.4084|-3.2484|-3.0884|-3.3916|-3.4676|-3.5684|-3.3089|-3.509|-3.2163|-3.0163|-4.1915|1.2433||2.1833|2.1133|1.8633|1.5833|2.3933|3.0133|2.0633|3.1233|2.9511|3.1678|3.1607|2.2107|2.5307|2.3907|3.5907|3.7207|3.8462|4.3514|3.9114|4.173|4.5236|3.9484|3.4484|4.5284|2.9384|2.8284|3.5084|3.3684|2.9184|3.5201|-0.4989|-1.4089|-1.2089|-1.7189|-3.1389|-3.4745|-2.8322|-2.5855|-2.1955|-1.7455|-1.6455|-2.8755|-3.1956|-3.0336||-2.7358|-2.5959|-2.8059|-2.6434|-2.6234|-2.7534|-3.2334|-2.6034|-2.9234|-2.8834|-3.6434|-3.869|-2.189|-1.899|-1.689|-0.479|-1.599|-1.819|-1.689|-2.919|-3.009|-3.2489|-3.7876|-3.2333||-3.4765|-3.6523|-3.8623|-4.5226|-3.9926|-4.3026|-4.3726|-5.4387|-5.4309|-4.8118|-5.1308|-5.2808|-7.8752|2.4094|2.8194|3.7894|3.1196|3.5396|3.3545|3.539|2.7146|3.3846|3.4946|3.8057|3.0957|4.0357|-0.9378|-1.7178|-2.8378|-2.1978|-2.1778|-3.1278|-2.8578|-3.4678|-3.3748|-3.6517|-3.9885|-4.1325|-3.7025|-4.0525||-4.3625|-4.0125|-3.4825|-4.5925|-2.6925|-4.4225|0.0785|1.6385|3.6385|3.8585
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|-7.4734|-5.9905|-5.0238|-3.9138|-6.2538|-5.2286|-4.5086|-4.5886|-6.8336|-6.0528||-4.388|-3.658|-3.128|-4.008|-6.028|-6.7079|-5.8468|-4.2568|-4.7268|-6.1968|-6.8268|-6.3268|-4.0068|-3.9768|-4.1468|-6.6768|-8.8278|-6.1678|-6.5679|-4.7279|-7.1478|-6.5879|-6.0179|-5.0378||-3.2178|-4.9279|-4.7279|-4.3678|-5.7679|0.6411|4.1011|1.1011|3.3111|5.1111|4.9393|4.9334|6.3494|5.6845|7.0303||-1.7323|-2.1223|-3.2123|-5.2523|-4.4823|-5.0823|-3.0923|-4.8523|-4.8323|-3.1223|-3.5223|-1.6423|-1.9223|-4.1623|-5.2923|-4.5723|-4.4387|-4.8687|-4.2787|-5.6687||-3.3387|-3.7387|-4.1887|-3.8187|-3.7519|-3.6819|-3.5219|-4.1419|-4.1019|-4.3719|-4.2619|2.609|2.799|3.419|4.729|5.0381|3.7645|4.376|3.9404|4.3551|-1.8466|-1.0766|-0.4766|-1.3966|-2.3866|-2.7966|-2.9964|-2.7864|-3.1997|-2.9697|-4.3797|-3.5233|-3.3133|-3.6942|-3.2454|-3.5654|-3.9822|-4.5607|-2.5607|-3.2307|0.3787|0.8487|2.5787|3.0787|-0.1407|-1.1207|-2.6407|-2.7607|0.8687|1.7587|1.7687|1.8987|2.0387|2.1787|2.2787|2.0887|3.1387||3.6513|3.3235|2.8386|2.6886|3.3786|3.9849|-0.6318|-0.6718|-1.2119|-1.5519|-2.7718|-3.1718|-3.8439|-3.8204|-3.1763|-3.8682|0.4204|2.3704|3.2704|3.2204|3.9578|3.6363|4.3315|3.8887|3.9187|4.3423|-0.8069|-0.5969|-2.1069|-0.8969|-0.5769|-0.8169|-0.4969|-2.4169|-2.9369|-3.736|-3.3066|-2.5586|-2.4286|-2.2786|-2.4586|-3.0986|1.1824|1.8524||2.4624|3.0385|2.7485|2.8285|-0.0816|-1.0116|-1.5816|-2.9515|-3.4416|-3.637|-3.527|-2.287|-2.107|-2.567|-2.157|-3.317|-3.4682|-3.9109|-4.1366|-3.9666|-2.8266|-4.4266|-3.8406|-3.9214||-3.5214|-4.0814|-4.0414|-4.1514|-3.7414|-4.6814|-3.8014|-4.7314|-5.6022|-5.1422|-5.7314|-6.6866|-7.6915|-5.9014|-6.7661|-5.0709|-5.5009|-6.9291|-6.8336|-7.8265|-8.4905|-10.7857|3.3209|4.0109|4.9159|4.3799|2.9999|3.9099|1.9499|3.2899|4.7899|4.7899|4.3299|4.7299|5.4699|6.2699|7.2357|6.1057|7.0622|8.3698||9.3471|-3.3844|-5.6744|-5.8844|-3.0944|-5.9744|-7.0916|-7.2716|-5.9419|-6.4219
01243|15369|/equities/allegiant-travel|R2000GROWTH|-39.4358|-22.9148|-24.7459|-20.3258|-21.0458|-14.4258|-13.7758|-17.4358|-25.1367|-19.8448||-19.5548|-19.1148|-12.5148|-13.2648|-18.9548|-18.7848|-11.3748|-8.6748|-12.1948|-18.1748|-18.0548|-16.1448|-15.1148|-10.4848|-12.6248|-19.5348|-19.3048|-16.6348|-13.6048|-16.6748|-21.3996|-18.1496|-17.7996|-16.0296||-11.7496|-10.4696|-15.0996|-14.7696|-19.0996|-19.904|-21.1069|-22.587|16.4567|17.985|15.4723|17.4223|20.4904|22.85|21.62||22.63|21.3973|20.5773|9.9673|9.9173|5.3873|11.9173|10.5973|12.5773|18.5373|24.1973|27.3647|-5.9098|-6.8598|-16.3998|-12.4198|-27.1798|-17.6298|-17.9957|-18.7057||8.6786|8.4586|8.4686|6.2286|8.0486|10.9386|11.4986|11.3386|9.3086|11.8186|13.3286|16.6186|15.8586|17.3372|-9.8795|-7.1395|-11.6195|-12.9695|-16.3295|-17.4435|-15.7667|-16.58|-15.6023|-16.96|-17.9662|-18.604|-18.7835|-19.2621|-19.0039|-16.1339|-18.5939|5.1123|3.2223|3.5623|6.0123|10.1823|12.5223|13.8223|13.9923|6.9923|13.4823|16.2223|19.6823|21.2058|20.3836|19.028|12.398|16.888|17.878|17.278|15.168|13.258|16.198|10.458|17.438|-8.3993|-7.1393||-9.1393|-7.8193|-7.7693|-8.7093|-12.6293|-9.9693|-15.4993|-11.6793|-14.4693|-16.6393|-23.4393|-25.3763|11.25|12.72|16.92|16.87|21.22|23.43|19.83|14.6|16.89|17.36|10.3|13.78|13.72|15.21|21.32|21.6971|22.1371|23.8871|19.4952|20.8852|26.3452|-8.9136|-22.4236|-22.8475|-17.0875|-19.0357|-16.2156|-12.2256|-12.9356|-16.7656|-16.1356|-18.0162||-14.1661|-11.7662|-15.2962|-18.7962|-18.1462|-23.239|-19.3898|-19.819|-18.229|-14.899|-23.029|-21.6615|-21.0055|-22.8397|-22.6662|-20.7616|-26.82|-22.5427|-18.8926|-21.1626|-21.3659|-23.7474|-21.7542|-15.1842||-21.9442|-18.1842|-18.4442|-23.4942|-21.7142|-26.6842|-25.3968|-24.6859|-24.3277|-17.4177|-17.5477|-23.9177|-32.5377|-22.6177|-27.7276|-22.4776|-26.2176|9.9399|6.2999|11.6099|11.6698|11.4699|11.0099|15.3299|16.5298|16.7498|8.6698|15.3898|7.4099|19.3499|20.0199|25.1899|24.6899|24.833|25.823|29.343|27.533|27.053|28.453|26.633||21.273|20.583|24.103|17.723|26.993|23.533|11.223|18.013|24.483|34.263
01244|1162166|/equities/nikola-corp|R2000GROWTH|-1.8009|-2.1488|-1.7503|-1.4203|-1.3103|-1.0703|-1.0703|-0.9303|-2.1403|-2.0171||-1.6924|-1.5324|-1.1624|-1.1124|-1.5924|-1.8224|-1.6824|-1.5224|-1.8724|-2.0824|-1.9224|-2.2369|-1.7469|-1.2469|-1.5869|-2.1369|-2.6847|-1.9947|-2.2147|-2.2047|-2.9277|-3.2126|-2.7264|0.5511||1.4011|1.5211|1.7611|2.0711|1.2511|1.9411|1.5311|1.2011|1.6411|1.5611|1.1911|1.5111|1.2011|1.8711|2.1011||2.8809|-1.9564|-1.9726|-2.1426|-1.4126|-2.0726|-1.6826|-1.9931|-2.1067|-2.3377|-2.1286|-1.7186|-1.7786|-2.1886|-2.6186|-2.3234|-3.1035|-2.6432|-2.6332|-2.5736||-2.7412|-3.2483|-3.3481|0.7018|1.2318|2.2318|2.2018|2.5718|2.8218|3.2018|2.6818|3.1618|3.3618|1.9818|4.2818|2.2741|2.1151|2.1448|1.7988|-0.5185|-1.3585|-1.1085|-0.9685|-1.3485|-0.8685|-0.7985|-0.4685|-0.9885|-0.7885|-0.7585|-0.5985|-0.5885|-1.3985|-1.2685|-1.2785|-1.7385|-1.9536|-2.093|0.6188|0.6688|0.6088|0.9788|1.9488|1.8923|-0.1513|-0.4913|-0.8413|-0.9513|-0.8613|-1.2213|-1.7913|-1.6413|-1.5213|-1.8913|-1.7113|-1.6013|-0.8313||-1.0913|-0.8913|-0.7913|-1.1213|-1.5413|-1.4213|-1.4313|-1.7213|-1.2913|-1.7213|-2.1113|-2.4613|-1.7413|-1.8213|-2.4213|-2.5434|-2.554|-2.8346|-2.4346|-1.8746|-2.5546|-3.2311|-3.1334|-3.6555|-3.4793|-3.3951|-3.8122|-2.0975|-3.0575|-2.4404|-2.5004|-2.3204|-1.6504|-2.2004|-2.5904|-3.1224|-3.0193|-3.3893|-3.4207|-3.245|-3.095|-3.4873|-3.9046|1.0077||1.0577|1.6077|2.6777|2.3377|3.5477|3.3207|3.4607|3.6497|3.2289|2.0489|2.4189|2.9189|1.6689|1.5089|3.1189|3.4589|2.7089|3.3989|4.4589|4.2119|3.5519|3.4419|5.5614|3.554||3.074|4.7011|2.7321|2.0521|1.8321|1.7121|2.5021|2.6321|3.4821|3.5078|2.9059|2.6659|3.3559|2.6159|2.0459|2.2859|0.9259|1.2059|1.5959|1.7859|2.3559|2.6659|2.9059|3.161|3.8345|3.0295|3.6387|-2.3488|-2.9888|-3.0034|-2.5187|-3.5339|-2.8734|-2.5734|-3.235|-2.642|-3.0159|-3.7081|-2.7781|-3.7002||-2.9067|-2.9267|-2.7767|-3.4078|-3.0478|-2.9978|-4.0463|-3.8067|-3.2839|-3.4139
01245|1142294|/equities/health-catalyst|R2000GROWTH|-5.328|-5.5275|-4.0375|-3.1775|-4.1575|-3.5975|-3.5075|-3.5275|-5.3975|-5.0492||-4.8671|-4.6378|-3.6138|-3.3638|-3.8138|-2.9438|-2.8538|-2.8838|-3.9638|-4.0438|-4.6438|-5.0738|-3.5938|-2.6338|-3.2338|-4.7338|-5.9709|-6.1073|-6.5348|-4.479|-5.8913|-4.9965|-5.8265|-5.9724||-5.4175|-5.4455|-5.1522|-4.0222|-5.1622|-6.5744|-5.9858|-7.3341|-4.3141|-2.6741|-3.3841|-2.4441|-3.3241|-3.4141|-2.3541||-3.5241|-5.0141|-4.5841|-6.3241|-5.341|-5.921|-5.311|-6.3618|-6.4213|-7.4178|-7.9411|-6.6712|-7.0612|-7.0212|-9.5619|-5.7019|-8.3291|-6.4324|-6.3246|-6.7365||-6.2811|-7.4392|-6.8029|-7.7862|-4.8262|-4.3662|-3.4062|-4.5562|-5.5084|-4.8584|-5.5584|1.2524|2.6324|2.4824|3.5824|4.1924|3.5824|4.7624|5.0642|4.1942|2.2842|3.8442|4.1213|3.8713|4.6605|-0.8535|-1.4636|-3.1535|-2.9636|-2.5936|-3.9935|-4.4235|-5.7336|-5.8829|-3.9929|-4.8529|-5.4308|-5.3208|-4.826|-5.2156|-5.738|0.1712|2.4612|3.5412|3.9412|3.2812|2.7212|2.9812|5.2112|4.9904|4.0104|3.3004|4.6104|5.8904|4.6004|-1.6046|-0.8446||-1.2146|-1.1946|-1.5446|-1.0046|-2.5646|-2.0746|-4.7046|-3.6046|-2.6946|-3.6946|-5.7446|-6.1024|-5.9069|-7.0548|-6.881|-6.9946|-7.51|-7|-4.93|-1.92|-2.81|-2.69|-3.63|-2.17|-1.6|-1.52|-1.72|-2.54|-3.43|-3.6|-2.4|-2.97|-3.4|-3.25|-3.58|-4.41|-4.85|1.2381|2.1181|4.2981|4.5481|4.1281|2.9981|3.4781||3.0781|2.9081|1.9081|2.3781|3.5281|3.8581|4.4951|4.3743|4.0843|3.8143|1.9643|2.8443|2.6743|3.4543|4.3143|4.9243|5.0943|5.0243|6.8377|6.4889|-1.9258|-2.2458|-1.3258|-1.3458||-1.4058|-0.8458|-1.0958|-1.3758|-3.0958|-2.6758|-4.0058|-4.9958|-6.1658|-7.9258|-7.0245|-7.6291|-8.5406|-7.3983|-8.8626|-5.6726|-7.4326|1.1648|2.5548|4.6448|4.8696|5.9974|4.8678|5.9559|5.1787|5.3882|4.8619|4.7313|4.0213|4.0813|3.8013|4.7207|3.902|-0.4987|-1.1187|-2.3487|-1.9987|-3.4087|-3.1387|-2.2187||-2.5387|-3.9387|-4.4287|-5.2935|-4.1916|-4.6216|-4.4044|-4.1844|-4.5844|-5.0744
01246|41321|/equities/ptc-therape|R2000GROWTH|-4.0781|-5.2244|-4.8322|-5.1831|-6.0195|-5.5512|-5.7048|-5.4433|-7.3837|-5.655||0.6423|0.7023|2.3023|2.7923|2.7123|4.2523|5.4823|6.1823|6.4285|6.9882|6.5045|4.3745|3.8145|4.9445|4.6345|3.4445|2.9345|4.1945|3.5645|4.5345|3.2345|4.4845|5.5545|5.8545||8.1645|6.6445|5.5645|4.8545|4.4445|2.5145|3.3245|2.8945|5.3245|6.9945|4.2445|4.4945|5.0245|4.8345|5.4645||6.6733|-0.2859|-1.0459|-0.8759|-2.0259|-4.5559|-3.1259|-4.0659|-4.6859|-5.7659|-5.7303|-3.4703|-3.7503|-4.7003|-6.3203|-4.5703|-5.9857|-4.7557|0.2662|1.4362||2.7862|3.1862|3.1361|3.3861|2.8062|3.4862|3.7062|2.2162|2.8762|3.0862|3.6561|3.9262|4.6262|4.7014|4.9914|5.5297|5.6574|5.6283|-1.3431|-2.8331|-3.8231|-4.0801|-3.6701|-3.8801|-4.3473|-4.889|-4.6281|-3.5281|-2.8081|-3.7081|-3.7181|-4.2636|-3.9236|-4.3136|-4.2436|-4.8436|-5.6107|-5.5259|-4.6459|-5.9121|-6.6059|-5.8128|-5.1928|-4.8228|-4.6328|3.376|-0.5428|-2.5228|-1.4828|-3.5228|-3.9728|0.546|1.156|1.356|2.086|2.056|2.966||3.706|4.146|4.6998|5.354|4.03|5.3228|-1.6737|-1.3837|-1.8637|-2.3637|-3.6937|-4.9967|-4.5338|-3.1238|-4.5152|-3.1941|-3.2341|-2.9841|-3.1341|-3.4541|-3.2841|-3.3141|-4.7241|-4.6641|-4.8759|-5.2259|-5.3159|-4.0959|-5.2487|-5.4504|0.9278|1.7878|2.2078|3.1778|1.5978|2.8778|2.6878|2.0678|3.1278|3.1978|4.1778|4.6008|3.9008|3.2108||2.9508|3.6208|2.1308|1.8808|3.3908|3.7208|4.3419|3.6219|3.4719|3.8419|4.8419|4.4219|4.737|4.7589|4.8689|4.5811|5.5721|4.4724|-0.7414|-0.7314|-3.3614|-4.0514|-3.8345|-3.7145||-3.3045|-3.4145|-2.7545|-2.9245|-3.4145|-3.1445|-3.3845|-4.6245|-4.9815|-5.2315|-5.2415|-5.6884|-6.4177|-6.2959|-6.5733|-5.6798|-5.5898|-5.0398|-7.4498|-5.8244|-6.5545|-6.3645|-7.495|-5.6056|-5.0856|-5.9356|-4.8656|-5.7256|-5.8817|-4.6517|-3.6017|-4.0017|-4.2917|-4.8817|-5.3389|-5.5468|-6.2474|-6.3957|-5.9781|-5.4681||-5.6481|-7.4881|-8.5804|-9.656|-8.8312|-7.9612|-10.666|-10.122|-7.0508|-7.8908
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|4.3504|-1.2303|-1.0203|-0.7603|-0.9403|-1.7103|-3.4803|-3.4603|-4.1806|-3.7455||-4.424|-3.9189|-3.7289|-3.9089|-4.5189|-2.3289|-3.3789|-3.2089|-3.3589|-4.4289|-4.737|-4.7635|-5.2371|-5.0974|-5.3378|-5.7193|-6.383|-6.973|-8.2084|-1.7659|-3.8359|-2.9259|-2.8759|-3.8359||-4.2392|-3.746|0.0411|1.1812|2.1111|0.5311|1.6011|1.6812|2.4911|2.6011|3.0425|2.6225|3.1425|2.9625|2.3925||2.1625|2.1025|3.0725|3.6294|3.4236|3.7803|-1.0802|-0.8702|-1.8502|-2.0302|-2.442|-2.2572|-1.6172|-1.3372|-1.9072|-1.7772|-2.5972|-3.0372|-2.9515|-2.3415||-1.5715|-2.1015|-2.2515|-2.7315|0.1398|1.2698|1.0298|0.7998|0.8398|0.6698|1.4598|0.9798|2.2798|3.0698|2.789|2.9768|2.6068|2.6787|2.1387|1.7787|1.3487|0.1787|1.9387|2.4587|2.3787|2.2187|2.4286|2.4263|2.4263|2.824|2.764|2.734|2.504|2.594|-2.2466|-2.5266|0.504|1.754|1.644|2.644|2.534|1.934|2.144|-0.5817|-1.8417|-1.9217|-1.2517|-1.4717|-1.8017|-2.0217|-2.1702|-2.4433|-2.2814|-1.7014|-1.0114|-0.8014|-0.9414||-0.6214|-0.7314|-1.1614|-2.5614|-2.8139|-3.0872|-3.3418|-3.3718|-1.7518|-1.9618|-2.2018|-2.6518|-2.7217|-2.972|-3.0262|-3.6075|-2.7983|-1.2445|-1.4345|-1.454|-1.5973|-1.3673|-1.5565|-1.016|-0.956|-0.976|-1.236|-1.016|-1.356|0.3667|1.0167|0.9167|0.7067|0.8167|1.1367|1.0267|-0.336|-0.896|-1.006|-1.13|-1.0892|-1.0748|-0.7817|-0.8339||-0.785|-0.745|-0.795|-0.955|-1.1327|-1.2023|-1.1044|-1.1344|-1.1344|-1.4428|0.1953|0.4253|0.7653|0.9053|1.2653|1.2542|0.9949|0.5949|0.6249|0.8353|0.7646|0.7841|0.9174|0.8967||1.0827|1.0573|1.2596|-0.2342|-0.2842|-0.1742|-0.4042|-0.5442|-0.9042|-0.8942|-0.7542|-0.8142|-1.0042|-0.8342|-0.7942|-1.1042|-0.9342|-1.2142|-1.0142|-1.3042|-1.531|-1.57|-1.2139|-1.3791|0.832|0.962|1.0436|1.0136|0.7036|0.9936|1.1014|1.1659|0.8291|1.0632|-0.0195|-0.1195|-0.1495|-0.3495|-0.2695|-0.4395||-0.6695|-0.8995|-0.5695|-0.6195|-0.6295|-0.7595|-0.8695|-0.6095|-0.4395|-1.2495
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|-2.8042|-2.5742|-2.0142|-1.4242|-1.5442|-1.5642|-1.5442|-1.7042|-3.3642|-2.8942||-2.3742|-2.9692|2.9125|3.3325|2.7768|2.797|2.9567|2.7767|3.266|3.1942|3.0149|3.1031|3.1134|3.3634|4.1276|-1.3252|-1.9152|-1.8352|-1.8352|-1.2852|-2.1052|-1.6952|-2.8452|-2.9452||-3.5252|-3.6725|-2.9255|-2.2855|-2.3055|-2.3218|-2.8685|-2.2585|-0.9985|-0.4185|-0.6285|-0.9185|-0.7485|-0.8585|-1.2385||-1.8285|-1.9385|-1.8785|-2.4585|-1.8885|-2.9185|-2.0785|0.5884|0.4984|0.6984|1.2584|1.8984|1.6084|0.9484|0.7084|0.8284|0.6184|0.4684|0.6484|0.6484||1.8184|1.9884|1.9784|1.8484|1.9384|2.2384|2.6526|2.6426|2.1026|2.3426|2.1858|2.4858|2.5358|3.1258|2.6047|3.9562|2.9284|-1.4394|-1.5094|-1.7394|-2.0662|0.3139|0.5139|0.7239|1.3339|1.3739|0.9139|0.5739|1.0839|1.2839|1.3639|1.6039|1.7239|2.1697|2.3741|1.6271|1.8671|1.5771|2.0294|1.4694|1.5256|1.2856|1.6356|1.3156|1.6156|1.9843|1.7243|1.8912|2.2212|2.2412|1.9012|1.4812|-0.3135|-0.5535|-0.7935|-1.3235|-0.6835||-0.8635|-1.1335|-0.9835|-0.9835|-1.2335|-1.2235|-1.8535|-1.4977|-1.4378|-1.2378|-1.2378|-1.8378|-1.6004|-1.6104|-1.8683|-1.6434|-1.5434|-1.7734|-2.2867|0.8081|0.9081|0.7581|1.3181|1.6181|-0.8067|-0.6367|-0.8567|-1.0767|-1.3367|-1.1867|-1.2267|-1.4267|-1.5967|-1.5467|-2.1667|-1.9272|-1.9272|-2.2576|-2.2668|-1.6739|-1.5194|-1.4995|-1.3195|-1.2495||-1.4195|-1.3395|-1.5595|-1.6794|-1.2495|-1.1495|-1.2895|-1.2995|-1.3295|-1.5294|-2.2995|-2.1805|-2.0174|-1.9674|-2.3484|-2.4312|-2.5049|-2.3742|-2.2342|-2.9342|-3.1306|-3.3953|-3.9131|-3.3174||-3.2719|-3.4219|-3.8634|-1.6934|-1.8134|-1.8634|-2.2034|-3.0134|-2.7902|-3.1602|-2.4302|-3.1702|-3.2202|-2.9076|-2.9079|-2.3079|-2.8579|-3.1079|-3.5079|2.0172|2.1674|2.2347|2.5169|-0.4879|-0.3779|-0.9479|-1.2279|-1.7079|-2.3679|-1.9106|-1.5606|-1.4006|-1.4906|-1.6506|-1.7606|-1.9706|-2.2606|-2.8906|-2.4306|-2.6006||-2.4106|-2.7106|-3.1006|-3.5075|-3.2575|-3.2175|-4.4475|-3.4298|-3.2598|-3.0898
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|4.8171|8.1371|13.7071|15.6371|-7.09|-0.42|-2.35|-6.95|-10.63|-8.27||-5.8|-6.7|-2.67|-2.44|-9.31|-8.79|-7.14|-5.11|-3.48|-7.22|-12.17|-14.4|-13.55|-13.11|-13.26|-17.09|-23.7365|-20.6578|-17.4678|-19.5525|-21.771|-18.2949|-14.3049|-14.4965||9.5946|7.5846|5.3246|4.3646|4.5446|8.9446|9.6846|5.2146|12.7046|-4.3065|-5.7565|-5.8865|-4.1065|-6.2165|-4.8665||-11.7065|-14.3165|-13.9465|-17.9865|-19.4467|-20.4777|-13.7082|-16.5198|1.806|3.176|6.506|9.446|6.706|9.906|5.846|9.636|2.866|4.496|7.096|5.116||10.776|9.146|6.466|7.616|9.346|11.3973|11.6273|12.5961|10.2059|10.6759|10.3331|10.9612|9.8612|9.6212|11.3391|11.2116|10.7753|10.6597|10.811|8.4741|6.1442|9.5241|10.1541|-1.161|-7.261|9.8708|8.5309|8.2236|6.7736|8.599|6.889|6.319|5.389|8.029|8.7642|9.8918|10.7344|10.8054|12.4609|10.0349|11.9052|7.8172|9.19|5.7471|7.8829|6.5849|6.3968|6.512|7.092|6.0486|5.3386|5.0786|5.5986|5.7286|5.0486|4.0186|7.2886||5.7986|6.1986|6.3899|6.1699|5.6699|8.1099|4.0699|5.2999|5.0999|5.0499|4.3399|3.4699|4.4399|3.9499|5.1699|5.8899|6.9499|8.6582|8.9624|7.2724|9.7316|-0.7948|-2.1548|-1.6648|-2.1748|-2.0148|-1.7148|-4.3448|-4.2548|-3.6048|-3.6648|-4.0048|-3.6248|-5.6948|-7.7748|-5.7248|-4.7148|-5.4248|-5.4248|-4.4848|-4.2148|-7.2248|-8.2707|-8.9424||-9.0578|-8.1736|-9.3397|-10.6048|-10.022|-7.972|-8.202|-8.872|-9.472|-9.8871|-12.8671|-10.9289|-6.5689|-8.0289|-11.6099|-8.2498|-10.4775|-9.6006|-6.0905|-6.7205|-8.3305|-6.4305|-7.1505|-7.3305||-8.0505|-7.6905|-8.5405|-11.0205|-9.5805|-10.0605|-10.5205|-9.9206|-12.2296|-8.7596|-7.8596|-10.5996|-14.5088|2.4001|3.3601|7.0001|6.8301|5.9101|5.3801|4.0901|4.7401|7.2001|6.8001|6.2701|5.9901|7.7601|5.1801|7.7501|5.5701|8.7901|12.5901|10.557|11.505|11.065|12.695|14.2865|12.3956|10.8456|13.4856|16.0559||8.0272|3.7572|3.0272|1.7472|4.6572|3.9772|1.6472|1.7972|4.1872|8.9172
01250|1056241|/equities/apollo-medical|R2000GROWTH|-13.7608|-13.8828|-15.9325|2.6459|1.7659|3.9759|6.3659|11.8059|7.4159|9.0059||10.2259|9.9159|14.1559|15.2812|12.4012|14.5725|14.4102|-5.5045|-10.7445|-12.9745|-12.6598|-10.4798|-9.8998|-8.3098|-9.7098|-13.9498|-17.9473|-15.4273|-13.7373|-11.1373|-14.1506|-15.4741|-15.5912|-15.5634||-13.212|-14.1061|-10.8661|-10.0261|-12.5561|-15.6289|-13.7689|-16.4854|-14.677|-17.4812|-11.245|-11.855|-10.615|-13.195|-14.165||-15.3638|-14.8838|-15.3038|-19.7238|-17.5213|-23.1881|-18.7026|-20.9026|-22.9215|-24.0234|-22.9806|-20.8006|-20.5206|-25.7406|-34.2078|-23.7128|-32.201|-24.5052|-24.574|-26.764||-24.7131|2.224|8.434|17.404|16.764|21.294|23.384|23.054|20.6833|21.4423|16.9783|22.4061|14.9002|12.6802|-9.9768|-7.4068|-10.9168|-11.6968|-13.7368|-10.4201|-13.6201|-12.1889|-12.9212|-13.2312|-13.3412|-15.6312|-17.1515|-14.745|-16.99|-18.8434|-19.6889|-20.2658|-23.0005|-28.1764|6.4655|7.4755|13.3555|12.4555|11.9855|13.6155|17.8055|17.0455|22.9755|18.1855|18.9355|12.8555|7.6355|5.3755|19.3755|17.9983|19.8118|15.3518|13.2118|18.4918|17.8271|17.2328|15.581||-5.225|-5.765|-8.395|-9.3449|-13.935|-10.1749|-15.7049|-13.2749|-14.965|-14.729|-16.449|-20.0127|-18.5412|-21.0752|-21.0533|-22.2663|-25.1069|-25.2991|-27.142|-25.4347|1.9959|14.8859|12.8759|9.9559|10.1959|9.4059|20.1159|19.4359|18.1859|31.9059|38.7781|26.9368|31.9368|15.6068|7.3268|6.9068|7.5368|15.9868|8.5068|20.5968|17.8516|17.0514|18.3514|16.1289||11.3679|12.7945|11.9199|12.0537|11.7537|6.1837|9.7937|6.9903|8.4103|8.8494|6.6228|8.3228|8.6542|7.5598|6.2872|7.5579|2.6091|5.2491|5.9801|5.6282|4.4503|4.0936|3.5236|3.6561||3.8146|3.7246|4.4982|3.58|-0.5387|-1.6887|-2.4387|-2.8787|-2.3787|-4.1287|-4.7982|-5.1167|3.4033|3.6575|3.9575|4.1767|4.1062|2.8034|2.8871|3.5565|2.506|3.006|2.4962|2.7088|2.2182|1.8982|1.3982|1.2582|0.8382|1.1782|1.4382|1.5282|1.4582|1.2782|0.9782|1.3182|1.0982|0.9082|1.8282|2.4182||2.7163|2.1876|2.0929|2.2829|1.7429|1.2529|1.3529|1.7229|2.1429|3.0329
01251|940825|/equities/caredx-inc|R2000GROWTH|-8.4477|-7.9431|-8.8843|-6.7678|-5.7678|-5.4978|-4.6778|-3.9278|-8.3278|-7.9229||0.9253|1.7053|5.2053|6.4953|4.7653|5.9953|7.0253|-0.4649|-3.5749|-3.3049|-5.8049|-6.0049|-4.7649|-4.0649|-4.2849|-7.5749|-9.5021|-8.4721|-8.0621|-6.8421|-9.3221|-10.2711|-10.7411|-9.3921||-6.7521|-7.7021|-6.1421|-3.7521|-2.0721|-9.2921|-8.1721|-7.9877|-2.9077|-2.4277|-3.5477|-3.8277|-5.0577|-4.7777|-4.9077||-4.0977|-4.1277|-3.5877|-5.4677|-3.8377|-6.8377|-4.5577|-7.3377|-6.9577|-6.0677|-6.7477|-3.1677|-4.8277|-6.0277|-6.6477|-5.7277|-7.0477|-5.8877|-7.2877|-6.6577||-5.0277|-7.2077|-9.651|-9.6546|-8.6022|-10.786|-7.8424|-9.1239|-9.4289|-9.9489|-11.2706|-11.6206|-11.9389|-14.5638|-14.1359|-14.8479|-17.0865|-17.6803|-19.9814|5.9448|3.0148|5.4148|6.0648|7.6848|6.5048|7.5248|9.2048|7.9272|8.8216|10.1972|11.9091|-3.4561|-5.2861|-6.5361|-2.8261|-5.7061|-3.7561|-5.7861|-2.5761|-5.7861|-8.6261|-10.0061|-9.9617|-9.852|-7.6549|-8.5749|-10.1749|-11.2078|-8.1455|-8.7755|-9.6055|-11.8495|-12.9395|-8.5802|-10.0714|-10.7174|2.4543||4.4143|6.1843|4.5443|2.3443|9.5743|10.8534|-2.5248|-2.5448|-1.7148|-4.2448|-6.2448|-8.7148|-8.8448|-9.6448|-8.8731|-11.9747|-10.735|-13.23|0.8445|4.0144|5.1944|8.0444|5.6844|5.6645|5.9044|7.6944|-1.4551|-2.7351|-5.4751|-6.4751|-3.4751|-4.2751|-4.4151|-6.7451|-10.9451|-10.1351|-11.5736|-13.733|-10.8281|-12.8591|-9.7791|-10.7491|4.0494|6.5794||5.9394|7.9394|7.4694|10.6494|11.0594|10.4266|12.3966|13.6028|10.7936|12.3536|9.1836|12.9436|9.2436|8.4236|11.0436|12.9003|15.1657|13.8315|13.9008|15.3586|11.5611|10.6311|10.6411|12.7111||11.0211|12.1581|14.3017|14.057|16.3565|-4.2985|-6.3785|-7.5285|-8.1185|-11.0585|-13.0285|-14.8185|-16.2711|-17.1888|-16.6007|-5.5507|-10.5807|3.5269|4.4269|7.6669|9.4169|8.6369|10.7869|10.9669|12.6099|12.7591|10.8466|10.2012|6.5412|7.8712|9.2512|12.1612|9.7567|-1.1936|-4.8136|-4.5036|-3.4236|-4.6236|-2.4836|-2.5436||-5.8536|-8.1636|-13.2836|-16.1736|-16.2435|-14.3235|-19.4106|-18.2007|-14.5607|-15.4807
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|-5.1985|-4.0386|-4.1675|-3.0175|-3.3175|-3.5075|-3.1475|-3.1875|0.8193|1.6893||2.6693|2.8693|3.8893|4.2493|3.3793|3.3893|-2.1768|-1.1268|-2.0068|-2.6768|-2.2268|-3.5768|-2.1968|-1.9668|-2.1468|-3.6368|-4.6185|-3.8385|-3.8885|-3.3285|-4.7424|-4.1459|-3.2259|-4.1683||-2.9283|-3.0683|-2.7783|-2.1783|-2.7883|-3.2283|-2.8283|-3.2283|-1.7483|-1.6083|-2.2883|-2.0483|-2.0183|-1.6283|-1.3183||-1.3983|-1.9483|-2.1583|-3.9583|-3.6491|-4.3991|-3.2491|-3.4125|-3.2225|-2.7125|-2.2125|-1.4825|-2.2525|-3.3225|-4.4025|-3.9125|-4.9125|-4.4725|-2.8025|-3.2525||-3.8166|-3.5347|-3.9033|-4.515|1.3412|2.2012|2.5212|1.8412|1.6112|1.5012|1.2212|2.1212|3.2112|1.4312|3.1212|2.6812|2.3512|3.0512|1.8612|2.5612|1.8712|2.4312|2.4312|1.7312|2.7312|2.6212|3.5512|3.1811|3.1311|3.1611|1.5111|1.4511|1.7811|2.2611|2.2311|2.0311|1.6311|2.1411|3.1711|0.6611|1.4011|2.1611|3.4511|4.306|3.8317|-1.8626|-2.2326|-2.4826|-2.2726|-2.5026|-2.8026|-3.2625|-2.9425|-3.6025|-3.1373|-3.1373|-2.4173||-1.8673|-1.3073|-1.0473|-1.0173|-1.2673|-0.7873|-1.3373|-1.3373|-1.0573|-1.4573|-2.3673|-3.1973|-2.4273|-3.5173|0.8626|1.8326|2.5126|2.3826|3.1526|2.5426|2.8626|-2.3273|-3.5973|-3.1821|-2.6821|-2.2821|-0.6821|-0.6721|-1.4221|-0.4021|-1.1921|-2.3321|-1.6121|-2.4121|-4.0121|-4.2357|-3.4657|-3.6413|-3.5913|-2.0813|-2.1013|-3.4513|0.3952|1.6952||2.8452|3.0052|2.0752|2.4852|2.5852|3.1352|2.9652|2.8952|1.3552|1.3152|0.9452|2.9952|3.4352|2.0152|2.6852|2.8352|1.5752|3.2052|5.1817|-2.3035|-2.6835|-2.5135|-2.2135|-1.7535||-1.5735|-1.8735|-2.9535|-3.5835|-2.7535|-3.7635|-3.3035|-3.9535|-3.7289|-3.4389|-3.2189|-3.5789|-4.5889|-2.6189|-2.1789|-2.2589|-3.4889|-3.6234|-3.5934|-3.1115|-3.4615|-2.7415|-2.3115|-2.4415|-2.1815|-2.1515|-3.4915|-3.6215|-4.8021|-3.5358|-3.1658|-3.1458|-3.6958|-3.5558|-3.8158|-2.9758|-3.5158|-2.9458|-2.7058|-1.4858||-1.9958|-4.5258|-4.9558|-6.3358|-4.8758|-5.1358|-7.1902|1.176|3.396|3.826
01253|945066|/equities/shake-shack-inc|R2000GROWTH|-17.0672|-12.1907|-8.8207|-6.9807|-5.3307|-5.7207|-8.4707|-10.4107|-15.1907|-16.5614||-10.7514|8.0755|11.6555|10.9955|11.3516|10.4281|9.9481|11.8105|13.0228|-4.1078|-5.3278|-8.9678|-7.5778|-6.1278|-6.7578|-10.0578|-13.856|-11.4941|-9.7641|-9.0841|-12.224|-13.3094|-12.3894|0.6991||3.2691|5.5991|8.0591|11.2491|-10.1373|-11.2433|-10.2633|-10.5433|-7.4933|-6.2333|-8.6433|-7.7333|-10.6933|-11.4178|-9.5678||-8.4778|-9.4578|-8.6678|-13.0178|-11.3778|-13.5451|-10.3451|-10.7751|-10.9451|-8.0351|-6.4351|-2.5451|-7.0751|-8.3051|-13.2451|-10.3261|-13.5355|-10.9455|-11.8571|-10.3371||-8.9978|-9.7747|0.8679|4.1279|5.1379|6.7379|7.4679|6.9379|6.6879|6.0579|6.0279|6.0079|5.9679|13.1679|9.3362|7.1362|-5.6548|-2.2348|-7.4748|-7.8225|-8.5929|-8.8826|-7.6789|-9.0489|-9.2791|-8.3225|-5.4925|-6.3625|-6.8525|-5.5125|-7.4025|-8.7361|-9.9673|-8.0526|-8.8866|-8.6366|-8.811|-9.911|-5.711|-8.691|-9.9475|-7.9475|-5.7875|-3.6075|-6.0475|-8.0575|-7.7475|-7.5175|-5.6375|-4.1275|-7.6075|-8.8578|-6.6578|-9.6201|-7.6958|-7.4258|-6.0458||-6.8258|-5.6458|-4.3758|-5.4358|-6.0358|-4.1558|-6.5758|-5.3258|-4.9458|-7.0058|-8.0358|-9.4128|-9.6317|-8.4919|-10.0764|-10.3624|-8.9943|-8.6643|-8.6643|-10.4543|-11.4437|1.9051|1.4051|2.2751|8.4651|9.7251|11.6051|12.2021|13.8021|15.0605|-1.4888|-2.1188|-5.3488|-7.6888|-11.6488|-13.448|-14.6136|3.6818|7.4118|9.3518|11.4218|9.7318|9.4218|11.9218||9.5518|9.2518|12.3818|12.113|11.743|11.603|15.5112|10.888|8.198|6.548|6.238|8.838|11.528|11.008|12.568|14.3892|12.3146|13.5446|18.8891|-2.4995|-8.3295|-7.0195|-2.7995|-6.6895||-3.6295|-1.9395|-6.9495|-9.2295|-13.0195|-14.966|-15.6827|-15.3471|-12.7171|-15.4871|-16.6259|-20.3959|-21.8711|-16.1197|-16.4554|-21.0393|-11.3511|-10.6727|-11.4527|-12.5035|-13.2969|-9.8769|-10.3969|-10.1869|-10.0469|-11.7369|-12.7369|-13.027|-14.6499|-17.152|-10.542|-8.322|-10.142|-10.502|-14.322|-12.692|-15.5624|-13.6324|-15.0324|-15.4324||-15.9224|-16.6024|-18.1296|-20.7488|-16.8329|-16.7429|-20.9851|-16.7651|-12.4751|-9.4351
01254|20752|/equities/federal-signal-corp|R2000GROWTH|-4.494|-3.384|-3.284|-3.614|-4.7256|-2.2656|-2.2556|-2.4956|-3.0361|-3.1806||-2.5424|-2.6524|-2.0624|-1.9124|-2.9924|-2.8824|-3.371|-2.671|-3.041|-3.711|-4.0811|-4.0925|-3.521|-2.751|-2.681|-3.551|-4.518|-4.222|-3.632|-2.9573|-3.6196|-3.6796|-3.6213|-2.7569||-2.4493|-2.4914|-2.7214|-2.4014|-2.6814|-2.7483|-1.6283|-1.4983|-0.6883|-1.4483|-1.3083|-1.7783|-1.3583|-1.6883|-1.7383||-2.2783|-2.3683|-2.9683|-4.2183|-3.4875|-3.5846|-2.5646|-3.561|-3.3385|-2.8144|-3.0844|-2.2744|-2.3044|-2.0244|-2.9344|-2.6644|-3.9044|-4.4944|-4.5706|-3.8606||1.4432|2.0032|2.1632|1.0832|1.7032|2.8632|3.4632|3.6332|3.9314|4.5727|3.7927|3.9127|2.5927|3.222|3.5146|2.4995|2.2495|3.2091|2.1712|2.2232|1.2632|1.8832|2.4425|2.1549|2.3183|2.4466|1.7966|1.7466|2.1866|2.8716|2.2962|2.8162|2.63|3.0233|3.1866|-0.8834|-0.3534|-0.6034|-1.5434|-2.3634|-1.5734|-1.8234|-1.1434|-1.3634|-1.1634|-1.8134|-2.5334|-2.6534|-1.6534|-2.1734|-2.1234|-2.8702|-2.1402|0.2081|0.4781|1.0681|1.1681||2.2781|2.5109|2.1799|2.3599|2.6699|2.8058|1.7058|2.4358|2.3282|2.0182|2.0882|1.0282|1.5482|2.1482|2.4982|2.0282|2.5582|3.1768|2.2061|1.9461|2.0461|1.3861|1.3361|2.0561|2.0361|2.8061|3.2882|-1.2389|-1.5789|-1.3789|-1.6889|-2.1789|-1.1489|-1.6289|-2.4089|-2.4545|-2.2519|-2.2966|-2.3194|-1.4794|-1.5294|-2.6094|-2.2515|-2.5915||-1.7319|-1.3019|-1.4419|-1.7619|-1.7519|-1.4419|-1.6019|-1.8219|-1.6619|-1.8719|-3.0719|-3.6534|-2.5807|-2.5507|-2.7467|-1.6867|-1.9067|-1.1367|-0.2967|-0.7967|-0.6767|-1.2767|-1.2967|-1.1567||-1.4267|-1.8767|-2.4367|-3.1423|-2.4622|-2.6222|-2.6222|-2.3022|1.1767|1.8967|2.3267|1.7867|1.0867|1.8867|2.4967|3.1262|3.4902|3.1572|2.5477|2.9877|2.7377|3.0077|3.3266|2.6266|2.6666|3.4869|2.7521|4.0033|1.3737|2.2237|2.4037|2.4711|2.0811|1.9111|2.5611|2.8138|2.5938|1.9938|2.7938|-0.4675||-1.2175|-1.7075|-1.1975|-1.7575|-1.2675|-2.4275|-3.4875|-3.4275|-2.5921|-2.4721
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|-2.0039|-3.0439|-2.2739|-1.2039|-2.8839|-3.5139|-3.8139|-4.8839|-7.4839|-6.2415||0.8419|1.1619|2.6619|3.5219|6.2819|6.5499|6.2364|7.1222|6.9279|-1.2903|-2.5403|-4.1503|-3.2103|-2.6703|-3.0503|-4.6803|-6.5003|-6.5364|-6.2964|-5.3253|-6.6763|-7.249|-7.517|-6.9062||-6.2862|-7.836|-8.5643|-8.209|-7.4754|-9.2454|-7.2105|-9.2894|3.286|6.456|6.036|6.056|7.4054|6.5654|8.3401||8.2544|9.1808|-1.2047|-2.5347|-3.7547|-5.5147|-3.4247|-4.9147|-5.5647|-6.4802|-7.5502|-6.3794|-5.9594|-7.2694|-8.8403|2.2924|1.0524|3.4824|2.9124|3.1724||5.0424|4.4624|5.0424|5.0024|5.4539|4.1706|4.1406|4.1006|4.0906|4.4106|4.4006|6.6306|5.9006|7.0947|5.6244|3.3244|1.3344|1.0044|1.5644|2.6044|1.6044|2.5044|2.9544|3.6844|2.8644|2.3844|1.9744|2.4244|3.5444|4.7844|4.6344|3.3644|2.9144|4.6644|5.8709|3.9738|4.6638|5.3886|6.5934|6.2405|4.3949|4.9249|5.7149|3.9349|4.4149|4.6449|3.6749|3.2349|4.6949|4.2949|-0.5781|-1.1781|-2.7981|0.3249|0.8549|1.9249|1.8549||3.2649|4.3249|4.1469|4.1164|3.8064|4.6077|3.4398|3.917|3.497|3.347|2.517|1.957|2.207|3.717|3.117|4.107|4.8055|5.4641|5.1165|5.0765|6.4633|5.1931|4.5639|4.0288|3.9688|4.8788|4.6998|4.499|3.549|3.639|4.479|5.539|4.719|4.619|2.439|-1.8728|-1.7828|-2.5628|-3.0517|-3.1789|-2.9268|-2.9825|-3.2569|-3.7162||-2.8764|-2.5064|-3.6964|-2.8|-1.42|-1.42|-1.37|-1.61|-1.77|-2.15|-2.61|-1.98|-2.13|-1.64|-2.07|-2.88|-2.4|-2.39|-2.2|-1.59|-3.5|-2.88|-3.6649|-3.2046||-3.6999|-3.2118|-3.5568|-3.4868|-3.944|-3.8726|-3.0826|-3.1626|-2.9626|-1.3526|-0.9926|-1.6926|-2.6026|-3.1526|-3.5426|-2.6926|-3.5526|-3.6537|0.729|2.399|1.919|2.869|3.429|3.239|4.0792|3.8515|3.8672|3.3172|3.7589|3.531|3.501|3.671|3.2983|3.052|2.992|3.302|3.332|2.482|3.292|4.272||4.109|2.929|1.999|2.359|3.539|3.669|2.069|3.359|4.529|4.8074
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|-3.5839|-3.6368|0.4487|1.1587|0.6687|1.2587|2.4587|1.7887|1.4587|2.0187||1.9587|2.1387|2.8117|-0.5789|-1.1189|-0.5689|-0.4489|-0.4389|-0.9389|-1.1589|-1.4089|-1.1589|-1.0289|-1.4289|-1.6289|-2.1589|-2.8288|-2.3188|-2.4588|-1.2188|-1.6788|-2.2288|-2.0862|0.4677||0.8477|1.2477|1.0877|0.9477|0.4477|0.7677|1.0477|0.8677|1.6577|1.4694|1.3994|1.5594|1.8812|1.9645|2.4594||2.362|2.4081|1.9652|1.2252|1.4252|1.6052|1.5452|1.0852|1.5452|2.3752|2.101|1.911|2.2405|-0.5053|-1.2153|-1.3853|-2.0753|-2.3653|0.7691|0.8791||1.8691|-0.3425|-0.7725|-1.4425|-1.5225|-1.9425|0.5613|0.4713|0.8213|1.0513|0.7613|1.1713|1.2713|1.8913|1.2846|1.1246|0.5946|0.5846|0.7546|0.8946|0.5846|0.8646|1.1646|0.9827|0.6427|0.5527|0.7527|0.8327|0.9527|1.0827|0.8327|0.7627|0.6827|0.6727|0.9627|0.8527|1.1927|1.2427|1.4483|1.1383|1.3483|1.4799|1.3699|1.5884|-0.2741|-0.4941|-1.2541|-1.4341|0.1952|0.8852|1.1752|0.9952|1.1552|0.7652|1.0652|1.1887|0.9587||0.9587|0.7887|0.7087|0.8887|0.9787|0.9187|0.4787|0.6987|0.7887|0.7387|0.5187|0.4387|0.5187|0.6387|0.5487|1.0087|0.8587|1.7887|1.4187|0.9987|1.5187|2.0287|1.874|1.274|1.064|1.594|2.1249|1.641|-0.0828|-0.2328|-0.4528|-0.8028|-0.6228|-1.1528|-1.6928|-1.551|-1.201|-1.271|-1.241|-0.841|-0.781|-1.261|-1.091|-1.291||-1.131|-1.0011|-1.0844|-1.191|-1.041|-1.3691|-1.1463|-1.2939|-1.1639|-1.1539|-1.4839|-1.1799|-1.2003|-1.2801|-1.3801|-1.3184|-1.5075|-1.4275|-1.562|-1.492|-1.712|-1.7233|1.4096|1.5216||1.4019|1.3719|1.5005|1.4405|2.0068|1.5059|1.5887|1.1387|1.1587|1.1887|1.6687|1.8815|1.6215|1.1915|1.6115|2.3109|1.8161|1.2766|1.3766|1.9159|-0.7477|-0.6277|-1.1377|-1.2387|-0.8287|-0.8487|-1.0587|-0.8087|-0.9287|-0.5687|-0.6087|-0.7787|-0.9687|-1.1187|-0.9387|-0.9887|-1.2887|-1.5887|-1.7189|-1.4189||-1.6189|-1.7989|-1.6189|-1.8689|-1.5489|-1.8189|0.3378|0.9278|1.2778|1.4478
01257|21166|/equities/kadant-inc|R2000GROWTH|-10.6736|-10.6436|-5.1736|-10.8936|-18.4636|-10.0436|-16.9636|-19.5536|-24.9489|-22.0617||-22.5769|-18.8869|-12.0469|-9.0769|-11.2269|-11.9369|-11.6569|-8.8269|-13.3269|-18.5169|-17.8769|-22.5469|-15.2869|-10.8069|-12.9569|-13.8569|-20.6269|-11.9169|-10.1469|-8.9169|-13.1869|-19.5869|-16.437|-17.8396||-16.1027|-10.3527|-10.1527|-14.2026|-16.1888|-18.8352|-13.0389|-11.5989|-6.6489|-8.0289|-5.3289|-6.9989|-6.3289|-4.6389|-7.1889||-11.6489|-14.5089|-14.5689|-23.2089|-15.3942|-14.8342|-12.0442|3.807|5.117|7.787|11.807|17.047|17.407|13.847|12.157|17.807|12.767|16.267|18.327|18.807||21.567|23.2958|20.8594|23.4204|17.7804|15.9004|15.9504|10.0704|17.1704|19.1204|24.7585|23.2683|20.0683|23.866|18.936|-0.2653|11.796|12.355|14.8123|13.4081|7.3281|9.9781|11.1481|12.2365|14.0648|-2.8986|-4.4686|-9.1486|-11.1986|-13.5986|-17.1986|-16.8978|-20.7917|-17.6262|-17.3331|-15.4931|-14.2131|-18.3931|-18.2336|-22.0883|6.4901|6.1701|16.3901|12.5501|15.4001|10.3101|8.9001|8.3901|11.5201|9.2601|10.4101|4.8001|11.3901|10.3801|11.5001|11.5899|13.2526||12.1703|13.3692|14.8533|14.1218|14.9218|15.0032|12.9337|15.9625|16.6889|16.0814|10.8314|11.3914|12.9114|15.1814|16.6914|17.6414|19.0414|19.8416|23.7956|14.4856|19.2456|25.0737|24.9921|12.052|8.7521|-1.6829|-3.5029|-7.4029|-7.8129|-6.2629|-4.2429|-7.8929|-5.0629|-6.9529|-13.3429|5.191|7.771|9.071|11.521|11.8645|11.3245|7.0245|11.3445|9.1445||10.3145|11.5745|9.1445|8.4645|8.3245|11.7045|17.4993|-3.5896|-8.5496|-8.0596|-11.7696|-9.2996|-7.7096|-7.2196|-10.1296|-10.1196|-9.2196|-9.7496|-10.5996|-12.3409|-10.5109|-11.4909|-9.9709|-11.9409||-12.8509|-13.8609|-13.0209|-14.3609|-12.6109|-13.7109|-16.8209|-13.3341|-15.1421|-14.4851|-11.5451|-13.4051|-17.8951|2.4486|8.0686|11.6386|6.9686|3.8486|6.0986|5.0986|4.1086|5.9986|8.0786|8.6186|8.0986|9.2986|5.2286|7.0586|5.8686|5.3686|7.0586|6.9986|6.6086|5.9786|10.3686|10.4586|10.9486|10.7686|13.0786|13.7607||14.1507|15.6381|15.9727|14.0027|13.5827|8.3127|7.8127|10.3027|12.4427|13.1127
01258|21050|/equities/ameresco-inc|R2000GROWTH|16.2821|10.7161|9.9061|12.3061|13.0705|13.0905|11.6058|13.1195|-6.0821|-5.2721||-4.3821|-3.3821|-2.1921|-1.9021|-5.5121|-5.6921|-4.2421|-3.8021|-7.4721|-9.4121|-10.9421|-10.3321|-8.6921|-7.9721|-7.3621|-11.8621|-16.4286|-13.5238|-12.7838|-11.2238|-15.2394|-13.3695|-12.6395|-14.3527||-14.1527|-14.4193|-12.7272|-11.8872|-13.0456|-14.9126|-13.3557|-17.7207|-8.6707|-6.1607|-6.8307|-8.0807|-9.3707|-10.0707|-7.7007||-10.3607|-9.9107|-8.7907|-12.9607|-11.9649|-13.4849|-10.7849|-13.6275|-11.6002|-13.1674|-14.1859|-10.9259|-11.2359|-13.6159|-16.3352|3.7858|3.8858|6.3758|7.6058|5.7458||8.4658|8.1358|9.5558|10.0758|8.1958|9.2858|11.0858|9.3458|13.3958|12.1958|8.5858|8.2358|11.3158|14.9879|15.813|17.208|15.987|11.3115|10.0213|10.0415|9.5249|8.1649|10.746|9.1367|7.1574|6.4776|7.4624|-0.8469|-2.4769|-2.6669|-3.7469|-6.3269|-7.9569|-7.2388|-5.9788|-7.5388|-7.6976|-9.271|-5.781|-8.791|-9.859|-7.7733|-5.5733|-7.0433|-7.5544|-7.9116|-8.6504|-9.2873|-7.8752|-10.4931|3.8192|4.1092|2.0392|3.4192|3.9992|4.6992|5.9392||7.005|6.665|6.7523|6.2923|6.425|7.3129|6.4129|6.6329|8.1478|7.4078|4.7378|3.3878|4.1378|2.7078|5.3578|7.2878|7.5278|7.0278|8.4978|7.9878|4.0778|4.7278|1.4978|1.5078|6.2378|8.0178|8.0186|7.0186|4.4986|4.8486|4.4986|8.3286|9.6508|6.6657|2.9657|3.0457|3.0357|3.9057|6.2457|6.8757|5.0157|3.8157|4.5157|6.9457||5.3057|6.0757|4.3157|7.0757|7.3497|5.6681|7.2782|5.6712|6.3012|5.5112|3.8312|7.0312|5.3568|5.6721|6.032|6.7554|5.0275|5.8575|6.9006|7.0011|5.887|6.023|6.073|6.8603||5.8319|7.2091|7.7576|5.8276|5.7976|6.3876|5.3176|4.9876|4.3576|3.5276|3.9076|1.6476|1.7676|3.7776|3.5176|7.1976|3.6576|3.1176|2.2976|5.5576|7.153|7.5492|7.591|7.581|7.1539|5.9139|4.1039|3.5139|1.8039|2.6539|6.3339|5.0239|7.2139|9.0766|6.8766|7.3766|6.6666|4.9266|7.5666|-1.949||-1.579|-2.759|-6.729|-9.699|-8.059|-9.959|-11.5127|-11.1358|-9.2253|-10.2153
01259|15986|/equities/8x8-inc|R2000GROWTH|-2.6311|-2.6105|-2.2764|-1.8064|-1.7564|-1.6464|-2.1464|-1.8864|-2.6447|-2.5809||-2.7098|-2.6481|-2.3012|-1.7412|-2.2712|-2.2912|-2.0412|-1.8712|-1.8812|-2.3412|-2.3212|-2.7512|-1.6912|-1.3512|-1.3812|-2.1612|-3.0451|-2.8922|-2.7777|-1.7077|-2.3777|-2.3277|-2.2177|-2.6373||-1.9945|-1.7745|-1.9445|-1.2345|-2.0345|-2.419|-2.4732|-2.6832|-1.7032|-1.4732|-2.4232|-1.9755|-1.9855|-2.163|-2.013||-1.983|-2.273|-2.263|-2.773|-2.303|-2.943|-2.643|-3.42|-2.9034|-3.5863|-3.6612|-2.7412|-2.3412|-2.7512|-3.8212|-3.427|-3.9981|-1.3981|-1.1181|-1.4281||-1.3481|-1.8381|-1.6481|-2.3781|-3.1172|-2.4683|-1.6883|-1.4683|-2.0683|-2.4062|-2.2762|-1.8562|-2.0562|-1.7962|-2.4262|-2.3462|-1.4762|-1.0062|-1.9762|-2.0776|-2.5276|-1.8595|-1.7995|-2.3395|-2.0925|-1.3925|-1.3925|-1.6425|-1.1125|-0.7025|-1.2125|-1.8925|-2.3425|-2.0325|-1.5125|-2.2525|-2.5981|-2.4581|-1.3281|-2.1481|-2.6924|-2.1958|-0.8358|-1.1858|-1.2158|-1.3558|-1.7858|-1.9458|-1.3158|-1.3958|-1.7058|-1.9558|-1.8958|0.4693|1.2793|1.1193|1.6893||1.8593|2.4393|-0.3108|-1.5108|-1.6408|-1.1608|-1.7708|-1.6308|-1.3308|-1.5708|-2.0408|-2.2608|-2.4868|-2.1668|-2.7643|-2.5723|-2.1423|-2.6923|-2.4561|-1.7761|-1.8261|-1.5961|-2.4061|-1.3761|-1.1961|-1.6061|-1.4161|-1.2761|-1.3861|-0.8861|-0.7961|-1.1361|-1.0361|-1.4661|-2.3561|-2.8294|-2.7694|-3.0273|0.6973|0.6973|1.2073|0.8773|1.1673|1.8473||1.9973|1.7173|1.9373|2.3473|2.5634|2.6058|3.0798|3.1259|3.2064|2.6255|2.7355|2.7955|2.1355|2.2755|2.9755|3.9891|3.5084|2.0984|-1.5213|-1.7913|-2.4613|-2.3913|-2.7484|-3.1193||-3.1881|-2.82|-3|-3.4393|-3.8518|-4.1592|-3.6492|-3.7192|-3.614|-4.0639|-4.2673|-4.5613|-4.8213|-4.9596|-4.253|-4.6631|-4.2494|-3.8998|-3.8923|-3.7821|-2.9521|-2.5021|-1.6121|-0.7821|-1.0021|-2.1121|-2.4421|-2.0721|-2.8721|-3.2421|-1.9321|-1.7921|-2.3821|-2.8921|-2.9821|-3.3221|-3.085|-3.245|-3.125|-3.205||-3.165|-3.645|-4.595|-4.655|-3.415|-4.275|-5.7498|-5.0357|-4.7401|-4.3601
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|0.5284|1.1184|1.5284|2.1084|2.3884|-0.8949|-1.0249|-1.9449|-2.8151|-2.5474||-2.6271|-2.9504|-1.5404|-1.1904|-1.9904|-1.4404|-1.1804|-1.2404|-1.9004|-2.0504|-2.1604|-2.4004|-2.1004|-1.3404|-1.7004|-2.7804|-3.6724|-3.8389|-3.4689|-2.9389|-3.7511|-3.9607|-4.0507|-4.2828||-4.5105|-4.802|-3.2773|-2.8573|-3.8123|-3.9465|-2.8665|-2.4565|-1.5365|-1.1565|-1.7765|-1.9865|-2.8365|-2.4865|-2.1465||-2.0465|-2.2365|-2.0965|-3.0765|-1.9365|-3.4365|-2.7065|-2.9265|-2.6565|-2.3465|-2.0865|-1.3665|-1.4365|-2.0565|-3.9065|-3.1065|-4.1175|-4.2353|-3.5873|-3.9462||-3.5162|-4.1162|-5.2781|-3.8421|-4.0477|1.2491|1.9591|0.9091|0.4191|1.7691|1.4891|1.7091|2.0791|2.2691|2.5491|-1.3774|-1.4874|-0.5674|-1.2374|-0.7374|-1.5974|-1.1074|-0.7074|-0.9574|-1.0074|-0.8974|-1.6074|-1.7274|-1.4774|-1.5274|-2.2874|-2.6274|-2.7274|-2.4474|-2.2074|-3.0374|-3.097|-3.167|-3.5424|-3.7657|-4.0057|-3.8457|-5.2466|-4.6542|-3.7909|-1.7409|-1.1609|-1.6009|-1.0709|-2.5209|-0.9709|-1.1909|-1.2809|-2.0209|-1.7909|-2.0709|-1.6809||-2.3909|-2.1409|-1.7709|-1.7209|-1.6209|-1.9009|-2.6709|-2.0909|-2.3909|-2.9409|-3.7209|-4.3607|-4.0427|-4.1793|-4.6569|-4.801|-4.2454|-4.8667|-5.2076|2.2287|3.7287|4.8587|-2.0176|-2.0776|-1.9376|-2.9176|-2.9476|-2.5976|-3.3376|-3.7146|-3.4546|-2.6946|-2.1746|-3.1146|-3.3746|-4.4746|-4.3111|-5.1639|-4.3557|-4.0208|-3.7528|-3.9228|-4.6675|-3.8619||-3.2919|-4.0619|-4.0602|-3.4589|-2.7489|-4.5689|-3.7529|-3.0029|-2.9629|-3.1229|-4.0129|-4.1465|-5.1|-4.3607|-4.5166|-4.6047|-4.957|-5.8712|-5.1012|-5.0112|-4.3212|-3.6012|-2.0712|-2.6612||-2.9112|-4.7212|-4.7612|-5.6312|-6.8312|-7.2921|-6.7421|-6.4521|-6.3521|-7.4521|-8.1982|-9.1429|-5.8864|-5.4264|-7.3041|-4.8706|-5.4806|1.3449|2.0499|4.5349|3.8754|3.8354|5.0054|5.125|-0.7995|-2.5295|-3.0995|-2.9695|-3.0195|-3.4295|-2.5395|-1.6495|-1.8595|-2.2695|-2.7295|-2.1695|-2.2495|-4.3395|-3.4895|-3.7395||-3.1195|-5.2695|-6.4895|-7.2406|-7.16|-6.6658|-8.1568|-6.9509|-6.9156|-7.7056
01261|39267|/equities/energizer-hldgs|R2000GROWTH|-4.3537|-3.4947|-2.5247|-2.7747|-3.7634|-2.3049|-1.6249|-2.5449|-2.9753|-2.8753||-2.6762|-2.1962|-2.3362|-2.7262|-3.4362|-3.5508|-3.51|-4.1289|-3.8971|-3.8475|-4.7959|-3.1561|-2.7261|-3.0902|-2.5402|-2.5502|-3.3856|-3.5114|-3.1318|-2.4614|-3.0396|0.4176|1.5276|2.3376||2.1976|1.5376|1.7376|2.6676|2.0741|2.1441|1.6141|1.8541|2.1441|2.7862|2.8044|-0.7682|-0.3482|-0.9082|-1.1482||-1.6882|-1.9382|-2.1182|-2.5182|-2.5232|-2.2132|-1.9532|-0.8932|-1.3032|-0.9232|-0.8432|-0.8132|-1.1532|-1.0032|-1.8732|-2.6832|-3.0632|-3.1132|0.5597|1.9697||2.7297|2.4697|2.2497|1.2497|0.8397|2.0397|2.4997|1.9297|1.5297|3.0997|2.538|2.1399|1.9999|2.2461|-0.7603|-0.5803|-1.0803|-1.3103|-2.1103|-1.9203|-2.4731|-2.2714|-1.8414|-2.1214|-1.9769|-1.9369|-2.0869|0.1594|0.9294|1.0694|0.9194|1.1994|1.3694|1.9394|2.2294|2.4394|2.5094|2.8494|-0.3991|-0.9891|-0.2591|-0.6091|-0.4891|-1.5191|-1.3891|-2.4191|-3.0305|-2.5752|-2.1507|-2.3207|-2.3707|-2.7467|-2.288|-3.0545|-2.8054|-1.9354|-2.7754||-1.7774|-1.9274|-1.8974|-2.2074|-2.0874|-2.4374|-2.7174|-2.8994|-3.1058|-3.6594|-2.5582|-3.4082|-3.4305|-2.4605|-2.8605|-2.4905|-2.5405|-2.5105|-3.3505|-2.6005|0.5357|0.9257|0.8857|2.2557|1.9057|2.5857|-0.3905|-1.2105|-1.3905|-1.5205|-2.5005|-2.9591|-2.4279|-2.8779|-2.6579|-3.0648|-3.0048|-3.2328|-3.0698|-1.7998|-1.9498|-2.6298|-1.9398|-1.9398||-2.4598|-1.5198|-1.7498|-1.1298|-1.4198|-2.5298|-2.2447|-2.5457|-2.4457|-2.737|-2.855|-2.6903|-3.44|-2.6703|-2.8903|-2.5303|-3.0103|-2.8703|-3.1904|-3.8062|-3.0566|-2.5966|-3.6566|-2.0666||-2.3566|-3.0229|-2.7129|-3.1653|-3.0232|-3.3333|-3.5457|-3.6335|-4.409|-3.9519|-3.5407|-4.4116|-4.7104|1.8229|2.5029|2.5029|1.353|0.653|1.9329|1.7329|1.2729|1.693|1.8929|1.8429|2.0729|2.6129|2.6345|2.6445|3.1352|3.3061|2.9261|3.6844|3.3355|3.2425|3.8625|4.0531|4.1131|2.7931|2.6831|2.8031||3.5431|2.6331|3.4931|3.8631|3.3631|2.7731|1.1631|0.9831|2.2131|2.5731
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|-16.4459|-16.0402|-13.1202|-8.6402|-16.1802|-11.9302|-8.5902|-9.3702|-15.3002|-14.9126||1.5158|4.6858|12.7058|13.8558|10.5358|10.9558|12.7158|-0.8541|-3.1241|-4.5841|-5.5191|-9.9241|-5.2941|-2.9441|-5.9041|-12.4441|-13.3441|-11.2141|-12.7741|-9.2741|-11.5241|-11.2041|-12.0241|-9.9441||-7.6341|-5.3641|-4.8141|-8.7841|-13.8741|-14.6756|-13.1156|-16.2056|-11.6456|-7.1456|-9.6656|-8.5156|-11.9856|-11.3788|-11.9218||-10.9618|-12.0618|-11.8318|-14.5118|-10.6318|-13.5718|-11.0118|-10.1118|-9.7518|-9.0618|-6.7818|-4.4518|-7.2318|-8.2518|-14.8518|-11.6911|-15.7838|-13.4138|-11.9665|-10.5765||-8.8365|-12.1765|-15.8441|-16.8587|-17.5922|5.3261|8.2861|10.5661|13.1661|7.7861|9.2261|11.2761|12.1161|12.1261|15.0161|10.8161|-8.2705|-5.0405|-9.3405|-8.9615|-11.4201|-8.1457|-6.5257|-8.0657|-7.235|-7.405|-8.475|-9.5292|-8.4288|-7.7188|-9.9588|-10.3088|-11.9688|-10.8794|-9.6194|-11.0194|-13.2099|-15.7443|-11.7025|-14.2084|-15.8332|-11.7719|-6.9719|-5.9119|-5.8019|-9.1319|-13.0819|-15.3397|7.9718|5.2518|6.5318|6.4818|7.1418|5.5218|7.8818|4.9218|7.1418||12.3218|14.4143|-0.3871|-4.3271|-4.3471|-3.9471|-7.9471|-8.4471|-7.8071|-13.0071|-13.8971|-17.2971|-14.0971|-16.4071|-18.7335|-21.7869|-19.5746|-22.5661|-26.7124|-25.4424|-27.0407|-26.6783|-35.0004|1.8685|10.3185|11.4385|13.5685|16.2185|10.8185|16.4185|18.583|-4.0396|-2.7296|-6.1896|-13.2396|-8.8596|-8.1596|-7.8796|-7.5696|-7.4596|-7.9696|-13.0696|4.333|6.703||8.343|14.143|12.633|14.5613|16.3568|15.2268|15.7168|19.6414|20.6143|24.0429|20.0849|15.9461|9.9261|9.7161|13.0761|17.4761|12.5961|15.1661|-2.3933|-5.8233|-13.1833|-10.6333|-5.9133|-5.0933||-5.5933|-4.7433|-6.9633|-10.5933|-11.9833|-15.1933|-14.3933|-16.4733|-18.0633|-21.4133|-22.0358|-26.1543|-27.0896|-22.3376|-28.0392|-27.8206|-27.2406|-36.3453|7.467|13.267|16.937|18.467|21.9234|24.0263|22.3122|22.8022|-5.0745|-9.9545|-11.6045|-8.2445|-5.5845|-8.5645|-9.4345|-24.1145|-17.3145|-20.2513|-19.3685|-21.3285|-16.8885|-19.9285||-12.0185|-21.5585|-21.4385|-26.9509|-24.5527|-21.2227|-29.4958|-26.3632|-22.6822|-23.0022
01263|968968|/equities/editas-medicine|R2000GROWTH|2.2744|2.3344|3.0144|3.4244|3.7644|-1.2366|-1.4566|-2.4966|-3.9466|-3.7999||-4.0872|-4.479|-3.7916|-4.2001|-5.0601|-5.7763|-5.2563|-4.0463|-5.1063|-3.2263|-3.8163|-4.5763|-4.3263|-2.8563|-3.5063|-5.1163|-5.8577|-5.4677|-5.0477|-4.7977|-6.3585|-6.8206|-5.6806|-6.7869||-5.4333|-6.8229|-6.7039|-4.4339|-4.5039|-5.0639|-5.7939|-6.9765|-6.2081|-5.3333|-6.6794|-5.4394|-6.1494|-6.5152|-6.2652||-4.4752|-4.8752|-4.5952|-4.2152|-4.5352|-6.5852|-4.4752|-5.7952|-5.1552|-5.4052|-3.8852|-2.5152|-3.4452|-6.3452|-8.0293|-6.9648|-7.679|-5.429|-6.9853|-5.8753||-5.5341|-4.9121|-6.4232|-6.1198|-6.2494|-5.7878|-5.4758|-6.6658|-4.7558|-4.4558|-4.7658|-2.0958|-2.0858|-5.1558|-5.0143|-4.1643|-4.6343|-4.2443|-6.1343|-4.8591|-6.5898|-5.6921|-5.3821|-6.0432|-6.9659|-7.0259|-6.1859|-7.1559|-8.4632|-7.5332|-8.6132|-8.9532|-9.8432|-11.747|-9.6787|-11.1687|-11.1959|-13.3875|-12.9429|-13.6161|-17.708|-12.999|2.4933|3.3633|6.7233|3.7633|3.3333|2.8533|7.8533|5.6533|4.9533|5.4433|7.6133|10.7533|9.1033|8.9733|11.3833||12.9033|17.5933|12.9576|9.8875|8.0975|11.8275|10.1675|11.8875|11.0176|11.6576|6.6776|4.3975|6.2775|7.3975|6.2975|8.9575|11.6475|13.6304|11.9841|9.9528|10.9894|13.5289|-1.9873|-5.9273|-6.4973|-6.1773|-6.1373|-6.2573|-8.7673|-10.1523|-10.1373|-10.2394|-9.1594|-9.7994|-10.2094|-11.4194|-11.8194|1.4629|2.1829|4.4529|6.9529|4.6029|4.0829|6.5229||13.2829|14.9029|17.878|7.4277|5.3177|7.0604|7.8801|-1.6533|-3.0633|-2.6133|-3.5933|-3.3133|-4.4733|-4.3733|-0.9433|-2.0533|-2.5733|-3.0733|-3.4833|-3.9633|-5.8033|-6.1133|-4.4333|-5.2533||-5.5233|-4.8833|-4.4133|-6.5333|-6.3396|-6.4011|-5.4311|-6.5011|-6.0411|-6.5011|-6.3911|-8.2111|-7.9302|-6.8502|-8.886|-7.4191|-7.1891|-6.8091|-6.8691|-7.8442|-6.4242|-6.0642|-4.5142|-4.2842|-4.3542|-6.5242|-7.1442|-7.5742|-8.9642|-9.8636|-11.8904|-7.0694|-6.5194|-6.3894|-8.5394|-8.8682|-9.9335|-10.6271|-8.4626|-8.2426||-8.2726|-9.1026|-10.6026|-12.1497|-11.619|-9.919|-13.2617|-8.1717|-5.7717|-9.2517
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|2.3171|3.9071|5.2071|7.1471|7.7471|8.7171|7.8293|-3.0029|-5.5629|-4.3318||-5.2071|-4.8838|-3.7838|-3.6138|-4.8238|-4.1838|-4.2338|-4.0538|-4.8838|-5.0733|-5.5634|-5.4314|-3.9214|-2.4214|-3.6414|-5.7714|-7.4007|-6.9707|-6.0207|-5.6407|-6.5366|-7.7551|-7.7786|-7.2813||-5.5738|-7.6394|-6.1973|-4.5473|-5.4473|-6.225|-6.735|-7.4649|-5.9235|-4.4835|-5.1235|-5.5635|-6.5735|-8.0398|-7.084||-6.9657|-7.5879|-6.3279|-6.1579|-4.8279|-7.9779|-6.1079|-7.6979|-6.3879|-6.1879|-4.4879|-1.8979|-4.2479|-6.8379|-8.1639|-6.9673|-8.6709|-6.6409|-6.8109|-6.2809||-6.5109|-7.5609|-9.6187|-8.5708|-9.8944|-8.9692|-7.8692|-9.939|-8.279|-10.229|-8.695|1.7367|3.8967|5.1767|6.8167|7.7915|7.0287|6.5487|-2.3841|-1.8441|-3.2341|-2.1941|-2.0841|-4.2941|-0.9641|-0.9841|-1.2541|-3.7241|-1.6041|-1.9541|-2.9641|-5.5941|-6.0141|-6.7641|-6.4752|-7.1754|-6.6919|-7.3482|-6.5214|-7.1447|-7.7208|-8.4177|-5.7186|-7.7203|-6.0931|-6.5266|-6.4366|-8.1866|4.6241|3.3541|3.1741|3.7241|4.6541|4.9641|5.3341|5.2341|5.0741||7.4541|7.6408|6.6512|-2.492|-3.472|-3.572|-6.362|-3.412|-2.942|-4.552|-7.542|-8.8733|-9.7547|-9.5058|-9.8871|-9.1803|-9.5144|-9.5486|-9.8741|-8.6755|-10.4896|-6.0496|-6.6196|-8.6496|-7.5286|-7.8186|-7.1586|-5.3686|-8.4686|-7.7501|-6.1101|-5.9101|-4.7301|-6.3401|-7.4301|-8.8101|-8.5301|-11.1683|-12.3495|-8.372|-6.262|-6.972|2.3839|5.3139||5.6539|6.3539|5.4139|7.4939|8.6039|8.111|8.931|7.6781|7.6481|5.8681|4.8181|6.8881|5.2981|5.4081|7.1481|8.7009|9.4176|8.1576|10.0073|10.6842|9.2695|8.3195|9.1295|9.5676||8.2276|-1.3873|-1.7473|-4.1773|-7.2273|-8.5173|-8.1173|-9.2073|-9.1773|-11.1373|-11.3473|-14.0877|-13.8625|-11.8025|-13.6906|-11.1902|-12.3602|-12.523|-12.1596|-8.2966|-6.2366|-6.3466|-5.7166|-5.3666|-5.1366|-6.7966|-9.2166|-10.0466|-12.5393|-13.7635|-8.3835|-7.9235|-8.1335|-10.7535|-12.4035|-12.3835|-9.3635|-10.9835|-7.7135|-8.7735||-7.7535|-9.9935|-14.3835|-14.9535|-14.8035|-16.8535|-22.6421|-23.7478|-16.2258|-17.4458
01265|955558|/equities/appfolio-inc|R2000GROWTH|-8.753|-9.163|-8.203|-5.833|-7.313|-10.493|-10.653|-11.003|-16.343|3.3865||5.0565|5.4565|10.7665|12.7665|10.3965|11.3765|12.7665|16.6765|-3.6074|-7.9674|-8.9274|-12.7774|-8.2574|-7.6174|-9.1274|-12.8574|-15.4074|-13.2374|-12.2974|-6.3024|-13.7574|-16.9158|-15.9257|-14.1757||-13.7517|-14.4282|-9.6182|-6.6882|-8.5682|-11.9782|-13.3582|-13.5639|-11.6239|-9.5739|-11.3239|-9.3139|-9.6539|-8.2439|-7.6739||-4.9739|-7.2339|-6.1539|-9.3539|-10.2839|-16.0139|-12.0539|-8.8139|-8.4839|-10.3539|-9.4039|-5.1939|-5.0239|-12.2239|-15.6439|-13.4539|-18.4837|-14.6051|-13.6809|-16.5414||-13.6588|-14.7988|-13.8951|-14.8189|-14.9789|0.5338|5.7538|2.8438|2.5438|5.8938|8.9637|7.5138|9.3138|10.3237|11.9738|11.2391|8.8791|12.9591|9.1635|10.5235|7.2335|9.6435|9.8935|10.4335|13.1525|10.7025|11.0825|13.5057|11.2757|12.7886|8.8086|7.4586|8.0186|11.2586|10.4886|-2.7463|-2.2563|-5.9763|-3.7263|-9.1963|-9.0363|-11.2963|-6.6063|-5.3863|-7.0063|-10.5563|-9.5363|-9.7363|-6.7763|-5.7963|-8.8163|-7.5863|-5.1563|-7.3763|-2.9063|-6.2663|-8.2663||-5.9963|-7.9163|-7.5163|-11.4963|-12.2569|-11.1163|-12.719|-11.9657|-13.9615|-12.8715|-14.4479|-15.843|-17.3385|-19.0602|-13.3603|-13.1502|-10.8903|-12.4802|-16.2602|-8.7503|-6.8702|-4.7203|-5.2002|-7.0902|-4.8002|-4.0502|-2.6002|-6.2002|-11.2503|-7.2702|-3.8402|-5.8302|-3.7203|-5.8903|-9.8402|-10.8903|-10.9203|-10.6502|-12.9965|-12.6365|-11.2465|-12.7365|2.2133|6.7833||5.5233|6.7633|6.9433|8.7033|10.0733|10.6533|12.8333|13.3169|15.5316|12.0516|8.7816|9.3416|4.2816|1.4216|10.1416|12.8621|12.4684|10.9045|-0.8075|-4.8775|-6.9975|-7.4675|-6.1975|-6.0075||-6.2275|-7.9375|-6.7675|-4.5375|-7.1375|-9.6275|-10.9575|-12.6175|-15.9675|-14.8675|-13.4375|-17.0975|-17.9475|-16.8175|-17.1728|-14.2928|-13.7128|-16.693|-18.8866|-12.4716|-10.7616|-8.4716|-6.2616|-6.7416|-8.5616|-8.2116|-7.6816|-8.3116|-8.9516|-10.3316|-9.1316|-8.6916|-10.5816|-11.3916|-12.8916|-12.9216|-12.3816|-13.4016|-12.6016|-12.4816||-12.3916|-13.9816|-17.1016|-18.7259|-15.7759|-16.996|-20.8769|-16.6969|-17.007|-22.0869
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|2.8068|2.3868|3.5268|5.4168|4.4668|9.0568|11.6982|-1.1385|-4.1485|-4.0085||-3.6785|-3.3885|-0.9985|-1.7485|-4.2685|-4.9585|-5.9585|-5.6285|-6.8685|-7.4185|-9.1585|-11.2385|-7.1272|-6.1272|-6.5473|-8.5272|-10.6799|-9.1599|-8.9099|-8.0399|-10.928|0.3621|2.5921|4.8921||4.8421|3.9021|7.4521|5.7321|3.7321|3.5321|3.3221|3.5221|8.4121|7.9124|7.1186|6.9586|6.9189|7.2589|9.096||5.8328|6.2328|6.4128|4.8028|5.1928|4.5628|5.2828|4.5728|6.0928|9.9728|8.1441|8.201|6.681|5.781|5.521|8.021|6.831|7.981|9.411|6.601||8.141|5.731|5.471|6.741|7.581|8.661|8.1214|7.7714|10.6714|10.1242|6.2942|10.0042|9.6401|5.7593|-1.6709|-3.7709|-4.8709|-4.2709|-4.8609|-4.0409|-5.9509|-7.6418|4.5839|4.308|3.4127|4.4872|4.059|3.9196|4.0123|-0.8902|-1.3402|-1.9402|-3.0302|-3.7202|-3.5002|-4.3602|-4.7855|-4.8657|-4.3832|-4.0432|-4.0832|-2.6932|-1.1832|-2.1232|-4.0932|-4.7945|-5.4066|-5.5166|-3.4244|-3.5644|-2.3744|-3.4944|-1.9144|-3.4244|-4.1644|-4.7544|-3.0544||-3.1644|-2.9244|-4.3144|-3.9644|-4.1144|-3.8144|-5.2544|-4.2644|-4.2444|-5.8444|-6.6962|-6.621|-6.0243|-6.4614|1.4816|4.2516|5.5416|5.4916|5.2516|6.6416|4.6416|3.6516|3.1316|4.8716|5.1716|5.1216|5.5916|-2.4348|-2.8448|-3.1348|-3.2849|-4.5748|-4.1749|-5.3549|-6.2649|0.5916|1.9616|2.5216|3.2416|5.5816|4.3616|4.2116|4.0216|4.8216||5.0616|5.2511|6.1313|5.7049|6.0495|5.9167|6.0567|5.2754|3.5554|2.8954|2.1454|3.7254|4.5454|3.1254|4.6054|3.3554|4.1154|5.0154|7.2754|6.3194|4.9594|5.5324|-0.0635|-3.4435||-3.6735|-3.7035|-4.4135|-5.8735|-5.3934|-5.3834|-4.4234|-4.4834|-3.7834|-4.4234|-5.7334|-7.2634|-7.9431|-6.1924|-7.3559|-7.9109|-6.2909|-4.1109|-3.4609|-5.0509|-5.5609|-3.8609|-3.9509|-3.7209|-3.6009|-6.0209|-7.1109|-6.5609|-8.2949|-7.4687|-7.9339|-9.6707|-7.0988|-7.4688|-8.2475|-7.8333|-8.2533|-10.2822|-10.2522|-11.2701||-10.4501|-9.6501|-11.2901|-13.8309|-13.7165|-12.5065|-15.2765|-16.8925|-9.7352|-8.8952
01267|15446|/equities/gentherm|R2000GROWTH|-18.5117|-17.2438|-13.7842|-10.6016|-13.7892|-9.9518|-7.7518|-12.5918|-6.0712|-6.1012||-5.2412|-4.5212|-4.3012|-5.0312|-8.5712|-10.971|-9.4643|-7.8443|-8.5343|-9.8843|-8.2943|-8.5943|-8.7643|-9.3243|-10.4143|-13.2492|-13.8756|1.9395|3.3995|5.9395|3.8395|3.5095|5.6795|7.6495||9.7844|8.8468|9.7156|10.1229|11.6099|4.6699|4.6199|4.7699|7.3899|7.3888|8.0342|7.6942|9.8326|8.746|10.715||-2.478|-3.508|-5.928|-7.808|-8.1809|-9.355|-7.265|-9.1772|-10.1918|2.0598|2.1598|5.0798|4.7998|5.4798|5.4298|6.8298|5.0798|3.9198|5.1898|3.4098||8.6998|9.1663|10.3196|8.805|8.6221|8.312|8.532|8.102|10.6621|-0.4963|-3.9662|-3.4362|-3.0462|-1.9362|-4.2262|-2.6363|-4.5462|-8.1462|-11.8163|-13.0872|7.1368|5.4325|7.1125|6.0425|6.6563|6.0363|4.0663|4.2463|5.7763|7.0131|6.2898|7.0598|7.659|8.5658|-1.303|-3.783|-2.733|-1.773|-3.333|-5.793|-4.993|-4.333|-3.363|-4.223|-4.613|-6.363|-8.793|-7.8369|-6.7275|-7.6075|-7.8973|-8.0473|1.5524|0.7224|1.2024|2.2224|2.5924||3.5324|7.0824|-1.5631|-2.9031|7.4624|8.6069|5.2569|6.9269|7.9942|5.5942|5.8742|3.9442|3.9442|4.7342|7.3442|7.2271|7.6963|7.8397|8.3534|7.0934|9.0734|7.5234|6.8834|8.3234|9.0234|10.62|13.1715|7.2156|5.8456|6.7656|-0.8512|-3.9512|-1.9512|-2.4712|-6.0112|-4.2312|-5.1312|-5.4939|-4.6139|-3.9139|-3.7939|-5.4439|-5.3016|-4.1416||-2.4816|-2.0016|-2.8016|-2.0416|-1.9316|-1.5116|-1.3216|-3.0916|-3.4216|-4.3916|-5.8816|-6.3626|1.5757|3.0257|3.1857|4.5257|3.4357|4.4757|5.4657|4.9757|5.8357|4.4757|3.8457|6.6657||-2.7926|-3.3326|-4.4626|-4.8226|-4.4426|-4.6826|-4.9926|-5.4226|-7.0442|-5.6642|-4.0442|-5.5442|-7.3242|-6.5147|0.3287|3.1787|1.9387|1.9987|1.2887|3.3787|1.0287|2.7387|5.8887|5.2087|5.5087|6.3087|4.4987|7.0287|3.8187|6.6087|6.9587|9.0339|8.6636|6.8636|9.1236|8.4025|6.7825|7.6025|9.4925|9.0492||11.0904|-3.3199|-3.9799|-7.9299|-7.5799|-9.2799|-13.389|-11.8725|1.4275|4.1775
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|-6.5458|-5.1927|-4.1738|-3.8438|-4.7838|-4.0638|-3.2638|-4.8438|-6.6424|-5.8626||-6.4105|-7.0467|-6.0518|-6.5279|-6.7579|-7.7942|-6.0842|-0.5742|-2.6342|-3.8442|-4.1642|-4.3142|-3.5042|-2.1942|-2.5742|-3.9742|-5.4242|-5.1142|-5.6142|-5.4242|-7.1999|-7.2796|-6.9596|-8.1861||-5.3915|-4.4015|-2.8715|-1.8615|-2.9315|-2.5215|-3.1815|-5.1115|-2.2815|-2.4315|-2.4215|-2.1615|-1.5515|-1.9115|-1.5715||-2.5615|-2.5415|-3.6315|-4.5915|-3.4215|-2.8415|-3.0415|-2.9915|-5.7915|-6.7329|-6.1792|-6.1371|-5.3146|-6.3246|-7.4787|-5.9587|-7.805|-7.545|-4.9928|-6.0028||-5.6224|-4.8116|-6.3249|-5.8757|-5.8404|-6.1139|-5.414|-6.1429|-6.2429|-6.7314|-7.3624|1.6643|3.1943|4.5443|5.9243|7.4143|7.4347|8.7813|4.9713|2.3513|0.7913|3.4013|4.4313|3.8913|4.9395|5.1395|4.6899|4.6299|5.7257|4.7769|5.1904|5.3004|4.3504|5.3903|5.1977|5.9903|5.8803|4.9349|5.7201|2.7601|4.0501|3.1801|4.6401|-1.0193|-1.9193|-3.6693|-5.1093|-4.1393|2.4723|3.4123|3.8923|2.2423|2.7523|2.3023|2.6523|2.3423|2.7623||3.7423|3.9328|3.5824|2.8124|3.6124|4.4444|2.6544|3.3644|3.0144|2.9844|1.7444|0.3244|1.7644|2.4244|3.2044|3.4244|4.2447|4.4401|4.3928|3.9163|4.7588|4.5766|4.0027|3.5327|4.4727|5.4658|5.8402|5.1182|4.9082|5.9382|5.638|5.298|5.6053|-2.1314|-4.1214|-4.3308|-3.5608|-3.5208|-1.6608|-2.2808|-3.5408|0.2043|2.1343|1.4443||2.9643|3.3488|3.4976|3.2976|3.06|3.36|-0.5024|-1.1924|-1.8424|-2.1924|-3.0424|-2.1724|-1.2124|-1.1024|-2.0624|-1.2924|-1.9524|-2.2224|-1.5524|-2.4724|-2.8024|-2.9224|-2.5324|-1.2024||-2.2424|-2.4724|-2.7024|-3.6324|-2.7724|-2.9224|-3.3324|-3.1324|-4.0524|-2.8824|-2.7324|-3.4824|-4.6724|-4.7124|-3.2024|-2.2524|-2.1724|-2.3424|-3.3424|-3.3524|-3.6024|-1.7924|-1.2224|-0.9024|-1.4824|-1.0324|-2.5724|-2.7424|-4.0224|-2.7824|-3.6524|-5.6624|-5.5545|-5.8545|1.7827|1.6327|2.3727|3.7727|4.3527|5.1563||3.6363|2.4063|2.8263|2.5663|3.4563|2.4563|2.1163|2.5163|3.3363|4.0463
01269|1082075|/equities/domo-inc|R2000GROWTH|2.9893|5.8193|9.3393|10.8834|-5.6108|-5.1108|-5.5108|-6.0808|-10.5908|0.5369||1.4669|4.0169|8.0069|8.5169|7.8669|8.1369|9.7769|-1.1032|-2.6732|-3.5932|-4.0832|-6.9132|-5.0232|-2.7832|-3.9632|-6.6732|-10.4932|-9.6032|-10.1932|-7.4032|-10.0532|-9.8523|-9.4423|-10.1823||-7.0723|-8.0123|-5.9123|-5.4323|-7.7723|-9.3436|-9.1916|-11.2934|-9.154|-8.078|-8.2735|-6.7835|-9.0935|-9.6036|-10.5796||-10.3039|-9.5239|-9.8139|-11.2639|-11.9839|-14.4447|-12.0347|-14.1047|-16.3955|-17.7108|-17.8063|-16.1212|-16.8512|-20.1012|-27.121|-15.3996|-20.4811|-14.3232|-12.8815|-14.0515||-13.3815|-13.4515|-19.1825|-12.347|-10.027|-8.717|-8.687|-11.707|-8.197|-11.067|-11.637|-8.007|-9.157|-9.877|-6.757|-8.407|-10.127|-8.177|-8.457|3.1755|3.1555|5.4355|7.6455|7.3455|8.4255|8.3455|9.7415|9.8298|6.4898|8.1998|9.3943|9.2581|8.1334|5.4534|7.0134|5.9034|5.6934|3.8634|9.5234|9.0034|9.0239|6.2838|8.0139|9.7538|-1.3484|-3.2284|-7.1984|-8.4584|-5.8584|-7.6484|-8.9284|-9.4884|-10.7351|-12.3147|-11.2823|-12.51|-10.9633||-11.4328|-12.3983|-14.3572|-12.221|-12.3834|-13.0334|10.9878|10.1278|10.9259|10.8293|7.8058|2.9958|2.0858|2.5558|4.6958|6.1558|7.9358|5.9558|7.8058|8.6258|10.0185|11.1771|8.7006|9.7892|8.3792|8.6379|10.0579|9.0879|8.0479|10.6579|10.8743|10.8588|12.9697|10.9117|8.2617|6.9417|5.0417|7.6317|9.1017|8.4417|7.7417|8.4417|7.0717|7.2917||5.4717|5.6717|6.2117|8.5017|7.9517|8.6796|9.2496|11.2584|8.1601|10.9717|9.2941|9.6568|9.94|8.5512|8.2112|9.1114|7.6276|7.8876|8.7276|11.5964|9.6705|8.7651|9.6651|8.7151||9.7151|-1.7473|-2.2273|-4.5473|-5.0473|-5.5173|-6.9573|-10.4373|-11.0977|-11.2477|-9.9677|-13.7477|-13.3477|-9.8077|-11.9477|-8.4477|-10.5877|1.6219|2.1719|5.1819|7.4319|7.4519|10.5219|10.1891|12.5036|-2.4151|-4.0951|-4.4751|-7.5551|-6.1151|-6.0151|-5.2951|-7.3251|-7.3551|-10.1551|-10.1784|-10.5048|-12.5848|-12.3538|-12.3138||-12.6274|-13.9874|-17.1174|-16.7145|-10.5845|-13.0745|-15.0445|-10.4245|-6.0745|-7.5245
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|4.7817|6.2217|6.8917|8.7217|7.9285|8.8392|7.6507|8.9207|4.9307|6.7007||8.1474|5.8774|-6.3863|-6.5837|-6.9627|-5.9927|-5.1927|-4.6227|-5.5027|-5.7327|-6.7327|-7.7827|-6.8027|-5.2827|-6.0327|-8.4727|-9.5893|-7.8193|-7.9893|-6.1293|-5.9993|-5.8593|-8.0593|-9.2193||-9.5707|-8.8861|-6.3861|-6.4661|-8.1661|-10.5371|-7.5771|-10.0586|-5.4363|-3.9863|-5.1363|-3.9863|-5.4763|-6.2563|-4.7163||-5.8163|-6.0363|-6.4863|-7.9363|-7.0279|-7.5379|-7.1379|-8.0687|-8.2514|-8.7114|-7.3014|-6.1714|-6.9314|-8.3814|-9.8514|-9.0381|-10.4281|-7.8881|-9.9859|-7.7058||-7.0358|-7.555|-8.6924|-8.7112|-9.3746|-6.4846|-5.2846|-6.1346|-7.6046|-9.5927|0.7208|1.7308|3.3208|6.7808|5.8808|7.2008|5.9608|8.7109|5.1182|5.0982|5.1914|5.7361|5.3979|4.9379|5.6879|-0.5275|-3.0975|-4.7775|-5.8879|-5.8541|-5.5241|-5.7341|-6.2541|-7.0132|-5.4632|-5.8932|-6.9332|-8.0033|-7.3076|1.2568|0.4068|1.0268|4.8368|2.9668|4.8268|6.5868|6.8518|7.0881|7.7781|7.4228|6.5685|5.5185|4.6285|5.6785|5.9585|6.3124|7.6608||7.0486|6.4865|7.5934|8.703|7.3568|6.6268|6.8798|6.1138|-1.1014|-1.9614|-3.4314|-4.8314|-3.8114|-5.4014|-4.1714|-4.9714|-5.9914|-7.0114|-9.0217|-6.2817|-5.9917|-6.8517|-4.9774|-5.5378|-5.0853|-6.2932|-6.6391|-5.7468|-6.5268|-4.9568|-4.1768|-4.1168|-3.0068|-3.9668|-6.8668|-7.4795|-6.7595|-6.3318|-5.2918|-5.8418|-6.7918|-7.9618|-8.3888|-9.0676||-9.9156|4.4563|5.4863|7.5363|6.2307|7.0097|7.2373|6.9919|7.4011|7.7611|6.1411|-1.7504|-3.9804|-2.8504|-2.4904|-2.0004|-2.8404|-4.5704|-6.2004|-7.4722|-6.2422|-7.369|-5.339|-5.209||-4.719|-4.329|-4.339|-6.059|-7.039|-7.019|-7.319|-8.059|-9.359|-9.659|-11.7386|-12.3786|-10.609|-10.6474|-11.5906|-9.4816|-10.8516|4.0096|4.6496|6.5596|8.6496|7.393|8.7175|8.3499|7.8499|6.8599|7.1199|5.7199|6.1199|4.4699|4.5199|4.3899|5.1199|5.1699|6.2299|8.9499|6.2199|4.6799|8.7199|8.524||9.2309|8.7253|7.6693|5.6593|4.9293|6.6293|7.4493|7.8588|6.9988|4.9288
01271|1073204|/equities/zuora-inc|R2000GROWTH|-3.2176|-3.3269|-2.7595|-1.3595|-1.5495|-1.5795|-1.6895|-1.8795|-2.9095|-2.2301||-2.7042|-2.7982|-1.7699|-1.7199|-2.3099|-2.1299|-1.6399|-1.2799|-1.5099|-1.7199|-2.4399|-2.926|-2.2669|-1.6269|-1.5169|-2.4369|-3.2862|-3.0917|-2.6517|-1.8217|-2.3617|-2.0217|-2.2317|-2.3217||-2.6198|-2.4965|-1.7865|-1.7965|-2.1565|-2.3668|-2.5669|-3.1935|-2.3175|-2.2761|-2.4742|-2.3618|-2.2918|-2.8786|-2.3146||-2.7746|-2.4246|-2.4046|-3.0846|-2.7046|-3.3346|-2.2646|-3.0046|-2.4546|-2.4146|-2.6646|-1.8846|-2.1146|-3.2746|-3.2686|-2.7586|-3.9688|-2.5988|-2.484|-2.694||-2.314|-2.8792|-3.3503|1.2186|1.5686|1.8286|2.2086|1.7086|1.7686|1.2986|1.3786|2.1886|2.0931|1.5431|1.6731|2.099|2.1036|1.9622|2.1413|2.0212|1.4613|2.2213|2.138|2.4634|2.7724|1.9124|2.2748|2.3425|2.2264|2.2739|2.5525|-0.2515|-1.1215|-1.5815|-1.6015|-2.0232|-1.948|-2.128|-1.198|-1.678|-1.618|-1.9323|-1.1223|-0.8023|-0.9523|-1.1823|-1.3523|-1.5523|-1.2523|-1.0823|-1.6123|0.1703|0.3303|0.5303|0.9503|0.8203|1.7003||2.3116|2.1239|2.084|1.584|1.624|1.564|0.924|-0.4255|-0.4055|-0.5655|-1.1255|-1.5055|-1.6928|-1.4128|-1.5151|-1.5164|-1.4964|-1.7164|-1.9876|-1.5376|0.2816|0.5716|1.0816|1.1616|1.3116|1.3916|1.6916|1.5716|1.2516|1.7716|-0.1942|-0.4842|-0.4642|-1.3642|-1.8842|-2.1094|-2.2574|0.3518|0.9018|0.9118|1.1218|0.8718|0.9718|1.2618||0.8118|0.7718|0.7418|1.8718|1.7175|1.8202|1.8808|2.1622|1.6891|1.9001|1.8651|1.7502|-0.0707|-0.3907|-0.2707|-0.8407|-1.3507|-1.5113|-1.2413|-1.4713|-1.5357|-1.6157|-1.2557|-1.4857||-0.9957|-1.4057|-1.4257|-1.6857|-1.4457|-1.4857|-1.6057|-1.9257|-2.157|-2.247|-2.2768|-2.5968|-2.6663|-1.9753|-2.5225|-1.7125|-2.0325|-1.7436|-1.9436|0.3851|0.7151|1.0051|1.6851|1.3451|1.5851|1.0851|0.9251|0.8451|0.4251|1.2351|1.8451|2.0851|2.1612|2.376|2.3065|2.2665|2.875|-1.0267|-0.7267|-1.0667||-1.0667|-1.2567|-1.9667|-1.7667|-1.5967|-1.8967|-2.2753|-1.3353|-1.2953|-1.0753
01272|39273|/equities/covanta-hldg|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0792|0.0602||0.0703|0.0553|0.0716|0.0616|0.0616|0.0773|0.0766|0.0866|0.0896|0.1052|0.0852|0.1069|0.0978|0.1194|0.1094|0.1324|0.1231|0.1445|0.1445|0.1345|0.1421|0.1584|0.1541|0.1647|0.1728|0.2043|0.1943|0.1743|0.1443|0.1651|0.1851|0.1851|0.1451|0.2051|0.1251|0.1451|0.1951|0.2451|0.1843|0.1643|0.1843|0.2156|0.1556|0.2056|0.1914|0.1614|0.1514|0.1614|0.1814|0.1614|0.1714|0.1714|0.1845|0.151|0.1649|0.1633|0.1733||0.1833|0.2399|0.1857|0.2262|0.1937|0.2231|0.2401|0.2714|0.2414|0.2982|0.3292|0.2692|0.2992|0.2539|0.2739|0.2739|0.2839|0.3057|0.3357|0.4092|0.3799|0.4423|0.4223|0.4123|0.5223|0.633|0.5277|0.5997|0.6621|0.6921|0.7703|0.7669|0.9703|0.9153|1.0527|1.0927|1.1419|1.3049|1.3965|1.9301|1.0259|0.7359|1.2059|1.0803||1.0903|1.2312|1.0712|1.1912|1.1612|1.1912|1.5768|1.4148|1.6697|1.2697|0.9897|1.1897|1.4497|1.5797|1.2897|1.6897|1.5197|2.3881|0.619|0.529|0.659|0.809|0.739|0.739||0.569|0.569|0.409|0.429|0.859|0.859|0.749|0.589|0.659|0.869|0.899|0.679|0.309|0.569|0.879|1.1546|1.1461|1.2178|1.1688|1.0188|1.619|-0.3622|-0.5022|-0.3222|-0.3922|-0.6222|-0.7822|-0.6722|-0.8622|-1.0382|-0.7082|-0.7482|-0.9482|-1.0282|-0.949|-0.799|-0.909|-1.1235|-0.8535|-0.9235||-0.8235|-0.9235|-0.9735|-1.1835|-0.7935|-1.2135|-1.5485|-1.4485|-1.3798|-1.3309
01273|17405|/equities/techtarget|R2000GROWTH|-13.5662|-14.2337|-14.2797|-9.8697|-10.8397|-8.4197|-9.5697|-10.0897|-14.8197|-15.5312||-16.4657|-16.4425|-15.2959|-15.739|-18.969|-21.1892|-17.866|15.9537|-3.9253|-6.9253|-6.9053|-11.2953|-8.7853|-7.8853|-8.6553|-13.1953|-17.5917|-15.1717|-15.1317|-10.4217|-14.5566|-13.1666|-11.8366|-13.4166||-11.692|-11.302|-7.822|-8.372|-11.692|-17.1488|-13.4333|-14.7098|-8.8298|-7.4598|-8.7098|-7.4198|-7.7198|-7.7198|-6.4198||-5.8898|-8.7698|-11.5498|-16.3298|-15.9912|-18.5712|-13.7412|-19.0912|-14.1768|-12.3768|-13.3168|-10.9468|-7.5068|-14.4368|-18.1423|-13.9905|-19.1988|-12.2288|-11.4688|-12.1388||-13.1156|-16.1496|7.3568|9.4368|11.3168|12.989|13.8727|12.2661|14.2202|13.3444|10.2044|14.2044|12.7127|12.3151|14.6567|13.7067|11.4917|12.2898|10.9698|8.4398|4.8098|12.7398|-2.4458|-3.9358|-3.3258|-3.6558|-2.0558|-3.3558|-3.9658|-5.3159|-6.2858|-8.2758|-9.7358|-7.9058|-4.5058|-8.2358|-8.7058|-11.6558|-7.8958|1.1522|2.5122|3.5322|7.1422|8.7022|8.2922|5.8422|4.8122|1.7722|8.1522|8.5629|7.9029|5.6429|5.5229|5.3829|7.3229|6.7329|6.2429||10.8329|10.0171|8.5989|10.0758|8.4058|10.3856|-4.3406|-4.3606|-4.9006|-4.8406|-8.2706|-9.3123|2.0025|3.6725|4.3625|4.7325|7.7125|6.5925|7.5325|8.6625|8.4751|10.0051|-4.7436|-5.6436|-5.2836|-5.2536|-4.1236|-4.1936|-6.3236|-3.4236|-3.9636|-5.2136|-4.0036|-5.5336|-7.2636|-8.9853|-8.7711|1.2653|3.1153|2.9653|4.7553|3.3953|4.4453|5.6853||4.7253|4.2653|6.2553|9.0153|7.6497|8.4897|8.3277|9.3879|10.3886|-2.3111|-4.2711|-1.6011|-4.0511|-5.7811|-4.8111|-4.3211|-7.5411|-8.245|-6.885|-6.8302|-7.3953|-8.8426|-9.3546|-7.3487||-7.9687|-7.5187|-7.1487|-8.3887|-6.4787|-7.5487|-7.5887|-9.6787|-10.0587|-9.5987|-8.2887|-9.8487|-10.8187|-10.3487|-11.5968|-5.2768|-8.0468|-10.0468|-9.7168|-2.1968|-2.6068|-1.1468|-2.0668|-2.4668|-1.4368|-3.1568|-4.2568|-6.1568|-7.7768|-5.5768|-4.3068|-3.5868|-5.0968|-6.1768|-7.4068|-6.7268|-8.3368|-10.7468|-7.7168|-8.2568||-8.1068|-9.8568|-11.3668|-12.6232|-11.443|-11.623|-14.6236|-13.301|-13.9858|-13.4658
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|-2.6964|-2.5664|-2.1664|-1.1964|-1.1464|-1.1464|-1.4064|-1.4864|0.2362|1.0262||1.3762|2.4762|-0.4464|-0.6864|-1.6964|-1.7864|-1.1264|-0.7164|-1.6064|-2.1064|-2.0064|-2.2664|-1.9364|-1.3764|-1.5364|-2.8964|-3.9383|-3.2503|-2.9903|-2.5103|-3.3199|-3.696|-3.528|-3.3845||-3.0732|-3.6847|-3.2021|-3.2021|-3.3762|-2.8164|-2.7264|-2.2264|-1.6764|-2.3464|-3.3264|-2.8964|-3.3664|-3.4542|-3.0683||-3.3061|-3.7155|-3.802|-4.292|-4.1573|-4.8168|-3.6168|-4.2368|-4.8994|-4.5223|-4.9965|-4.0565|-4.5165|-5.5765|-6.139|1.5257|2.3057|3.9257|4.6157|2.3257||2.9157|2.6357|3.8257|3.8157|2.6257|3.9457|6.2157|4.7977|4.5124|4.8047|2.9027|3.9327|3.3997|4.0716|2.6716|3.1216|3.1834|3.1682|2.8287|2.5782|1.3382|1.5982|1.6382|0.6482|1.1782|1.1282|1.4482|1.2582|0.9482|1.2482|1.2882|0.9382|0.4182|0.3482|0.7582|0.6882|0.8482|0.8482|1.6382|1.4482|1.4882|1.9182|2.5882|2.1808|2.0758|-0.8338|-1.1238|-1.1938|-0.9938|-1.8838|-1.7065|-1.9933|-1.6433|-2.0323|-1.6704|-1.9267|-1.8167||-1.9267|-1.9608|-1.8008|-2.1608|-2.424|-2.3569|-2.9256|-2.6156|-2.4156|-2.8956|-3.3856|-4.0976|-3.4448|-3.6648|-3.7544|-4.2309|-5.2301|3.2924|3.2724|-2.3429|-3.0034|-1.9334|-2.6934|-3.1006|-1.9406|-1.7806|-1.3906|-1.2706|-2.0106|-1.6006|-1.9806|-1.8006|-1.5106|-1.9606|-2.7406|-3.0079|-3.0635|-3.5084|-3.3135|-2.8896|-3.1652|-3.0552|0.5367|1.6167||1.5767|2.0667|2.9267|2.8467|3.7167|3.3896|3.2165|4.0846|2.4646|2.3246|2.4646|3.1446|2.5546|1.8446|3.1646|3.4546|2.4146|3.4846|3.9384|4.1185|3.377|3.7235|3.5179|2.517||2.377|3.0919|2.8687|2.6985|3.122|3.1029|3.0765|-0.3587|-0.6587|-1.6387|-2.3587|-2.9087|-2.7236|-2.3236|-3.091|-2.5514|-2.6474|-3.0608|-2.6548|-3.2325|-2.6367|-2.0267|-1.9267|-1.9267|-1.3967|-1.7467|-1.9767|-0.6067|-2.8267|-3.3867|-3.2038|-3.4763|-3.4499|-3.338|-3.695|-3.6923|-3.9288|-4.5419|-4.5056|-4.8307||-4.5808|-4.2608|-4.7608|-5.4332|-5.0831|-4.9431|-6.3274|-5.9195|-6.2154|-6.5445
01275|1061934|/equities/cactus-inc|R2000GROWTH|11.8546|9.8692|7.5729|9.7034|4.8334|6.7634|5.1834|3.7334|3.6534|3.9934||3.8834|5.7334|5.4534|6.4456|5.0956|5.8056|5.31|6.0308|5.2208|6.2908|7.5224|5.2011|6.0511|7.8511|6.7186|7.0086|6.9886|7.663|7.1108|5.0808|4.3708|5.2608|4.5008|4.4908||6.4123|4.2923|4.9|6.0438|3.7969|4.4569|4.8554|3.7454|4.6842|5.6185|-2.6436|-2.6836|-3.0636|-2.8536|-2.5236||-3.4536|-3.0636|-4.1136|-4.9836|-4.3516|-4.3316|-4.3416|-4.2916|-2.9616|-1.5716|-3.0016|-2.7616|-2.9116|-3.4016|-5.7816|-4.5416|-5.6716|-4.6816|-3.9616|-4.8116||-4.4015|-3.8515|-5.2515|-5.1115|-5.4636|-5.4342|-4.9637|-5.0637|-4.6998|-4.3298|-4.6398|-2.7698|-3.8098|-4.9398|-4.1998|1.5257|2.1957|2.4457|1.5557|2.3357|1.6457|3.6357|4.0757|4.0277|4.6713|4.8622|4.9022|5.2298|3.6902|3.9575|4.5711|4.5811|4.1511|5.1594|5.0032|3.6632|4.9832|5.3684|4.9727|3.7164|2.8164|3.6064|-0.1682|-2.6382|-2.4382|-4.0882|-4.2082|-4.3702|0.3298|1.2798|2.5598|0.7698|1.9498|1.1898|0.8798|0.8698|1.7898||2.1898|3.4698|3.4298|3.1798|3.6398|4.8625|4.21|-0.276|-1.216|-2.526|-4.136|-4.236|-4.9265|-4.6387|-4.397|-3.5924|-2.9624|-1.8624|-2.7024|-3.9924|-4.4974|-5.0883|-5.2982|-3.8755|-2.9755|-3.7555|-2.3155|-3.3655|-2.9455|-2.9255|-3.1355|-2.9355|-2.5455|-4.3855|-5.5455|-5.7528|-5.8125|-4.4325|-2.9825|-3.2325|-3.5525|-4.6525|-5.0425|-5.1825||-3.0425|-2.9325|-5.4425|-6.0532|-6.901|-5.3314|-5.4014|-5.5681|-4.9181|-3.8081|-5.7681|1.8274|5.1374|5.2874|4.0082|4.4202|4.5406|4.1234|4.9048|4.5148|5.6593|5.5581|5.5278|4.2109||3.694|3.314|3.4628|3.3528|3.8528|3.5828|3.3028|2.9928|3.8128|5.0322|4.5622|3.4422|3.9922|3.3822|3.6722|5.7953|4.9972|4.4503|4.0007|3.9854|2.8117|3.6217|-0.6881|-2.2181|-1.7881|-2.4881|-3.1181|-3.0681|-4.0789|-3.713|-3.5488|-3.5984|-2.6684|-4.0884|-3.1319|-3.7356|-3.8977|-3.7415|-4.2852|-4.059||-3.859|-4.429|-4.919|-5.0646|-3.5446|-4.4546|-5.0846|-5.8046|-5.4738|-5.8055
01276|17514|/equities/virtus-investment|R2000GROWTH|-42.5819|-37.8414|-31.9504|-26.5604|-35.2504|-27.0939|-19.4639|-26.3839|-36.3037|-25.8737||-23.6137|-25.1037|-12.0837|-14.0137|-22.6637|-19.8037|-17.1637|-6.0337|-13.1637|-15.2537|-6.5437|-25.6037|-17.5437|-14.0537|-14.3637|-28.2037|-37.3912|-36.4678|-34.2578|-23.8878|-32.582|-30.6393|-28.8695|-22.5959||-21.6259|-23.6478|-15.6678|-17.0578|-21.6578|-18.6478|-24.4378|-24.8856|-14.6356|-21.0556|-14.0356|-13.7056|-14.4156|-12.9156|-13.3156||-14.6756|-20.0456|-21.8956|-32.3156|-25.3232|-25.2663|-31.7563|-30.3664|-37.9336|-29.6936|-30.5107|-25.8734|-26.5034|-33.1634|-34.7334|-23.9134|-38.3834|-29.0834|-27.6946|-26.6046||8.5576|7.7476|6.4276|8.8076|13.8676|15.0976|19.4875|23.4776|26.852|21.0045|13.0045|13.3845|23.4045|25.2017|-8.0564|-6.0864|-11.7564|-11.9364|-14.5264|-23.3264|-25.1965|21.5751|-1.5764|-9.4364|-13.3164|-11.5864|-9.0664|-16.3864|-12.8764|-14.1264|-24.5264|-24.1264|-17.1264|-9.5264|-12.9064|-15.4165|-13.0164|-19.0664|-19.7265|-24.2064|-22.6864|-21.5464|-10.7964|-10.8364|-12.5064|-22.8764|-30.7464|-32.2694|19.6386|23.3786|25.1303|18.0072|21.0379|16.9842|20.6642|17.4542|18.1642||21.2942|23.1042|25.226|23.3161|21.796|27.636|14.426|22.416|19.3399|16.5599|9.5699|10.1099|15.7499|24.3099|24.2144|24.4244|27.7673|26.2173|26.4573|29.9117|33.4129|32.3349|28.962|25.612|21.8194|-3.8014|-5.8714|-10.9114|-17.1314|-13.6614|-14.9314|-17.5914|-15.4614|-21.7214|-29.4314|-27.4293|-25.0349|-21.5049|-13.2349|-8.3349|-13.7649|-23.9449|-20.6975|-21.798||-19.138|-16.958|-15.928|-22.268|-18.798|-18.898|-19.398|-19.428|-19.658|-22.928|-30.7458|8.7764|17.2264|20.6864|22.1064|26.3016|25.7507|23.2207|30.3707|24.9307|28.376|35.5195|33.0195|25.9934||29.8716|27.2193|25.5293|21.9294|27.4594|26.3894|26.9194|19.4093|25.4294|22.4693|16.9594|8.6794|1.4994|12.5794|18.5194|24.4993|27.7372|24.9072|20.8072|25.0972|24.7874|27.2874|29.2574|19.8304|-3.2554|-8.1254|-13.2954|-11.4354|-16.5554|-8.2554|-4.9354|-8.2954|-9.8854|-13.3954|-10.9654|-12.0154|-17.4354|-22.2654|-19.7654|-19.0754||-23.9854|-29.4354|-26.2754|-24.9354|-24.8554|-30.2154|-31.1765|6.5466|18.9166|22.2466
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|5.6361|5.7061|5.9653|6.4668|5.9288|6.1188|5.5988|4.9988|3.5588|3.9588||3.9288|3.0288|5.9088|6.7988|6.9623|7.9761|8.8686|9.1083|10.3431|-5.119|-5.479|-6.029|-5.389|-3.259|-3.739|-6.129|-8.5032|-7.5004|-5.6804|-4.9504|-6.7193|-6.2464|-6.0864|-5.0264||-3.8864|-4.2864|-4.4764|-3.1364|-3.7464|-3.9464|-4.0364|-4.2164|-2.8164|-1.8764|-3.5364|-3.0164|-3.3164|-3.0864|-3.4664||-2.4164|-3.1464|-5.4064|-6.5764|-3.4564|-7.0264|-5.9464|-6.4195|-6.5395|-6.6075|-4.9875|-3.0075|-4.1775|-3.6475|-5.6875|-4.8175|-8.2975|-7.8677|-7.0178|-8.9855||-7.3792|-7.3759|-8.8029|-8.9584|-9.9912|-10.1811|-8.8411|-10.8797|-10.4689|-12.6183|-10.5692|-12.5656|4.489|7.949|6.2872|7.0972|-1.3827|-2.2427|-4.3127|1.2272|2.3372|5.4172|5.4172|6.1645|6.1353|5.4853|3.9553|1.5753|4.4153|5.2653|4.3753|2.3153|1.1453|2.0053|2.9753|1.2453|3.1853|4.8053|6.5053|5.131|5.8067|5.8871|5.4671|5.6071|5.7471|5.0471|6.5671|5.0871|6.3371|4.9963|4.2063|4.8563|4.6763|5.8927|5.4274|3.0874|4.2574||4.3405|5.7005|5.2119|4.9861|4.723|4.363|2.373|2.873|3.973|3.793|2.493|0.583|1.493|2.163|1.653|4.013|5.473|5.1869|-3.9852|-4.3196|-3.8696|-4.8657|-5.1039|-2.6239|-1.6939|-2.2139|-3.2439|-3.4139|-4.3039|-4.8465|-4.8124|-5.5595|-3.7495|-4.4795|-5.3395|-5.4787|-5.5587|-5.669|-6.0871|-3.9571|-4.4871|-4.6971|0.6451|2.6851||4.0451|5.3062|4.4331|4.5231|6.2589|4.8916|5.4605|4.3498|5.4394|5.3774|5.3086|6.9206|3.9079|4.5079|5.0379|-0.0419|-1.7019|-1.7819|-2.6019|-3.7019|-5.0319|-5.6695|-5.7999|-4.6499||-5.2099|-5.7999|-6.373|-7.5595|-7.0695|-6.6195|-6.0595|-6.2695|-6.2095|-5.7795|-6.7795|-10.9695|-7.631|-8.2569|-9.6745|-10.1636|-10.478|-11.442|-11.4765|-12.1817|-11.6673|-14.4069|-13.8384|-15.8828|-17.1378|-18.7813|-22.8696|-21.623|-27.1246|-33.9618|-4.5903|-3.0003|-4.6503|-4.0003|-4.9803|-4.5003|-7.7903|-7.2603|-8.2603|-7.3503||-9.5203|-11.4511|-12.219|-10.9937|-9.9637|-8.9737|-11.0737|-11.5937|-10.3437|-12.1737
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|-7.4366|-5.1566|-3.3966|-1.9466|-4.3766|-1.9066|-2.3966|-5.1066|-6.608|-5.8093||-6.0611|-7.2279|-4.3279|-4.6579|-6.3979|-6.9585|-5.6685|-3.9385|-5.6485|-7.1385|-7.6548|-8.351|-7.6754|-5.4554|-5.7354|-7.6054|-8.212|-8.532|-7.262|-6.072|-8.1554|-8.1365|-5.8865|-6.6165||-7.7013|-6.4215|-5.7815|-6.0415|-7.4984|-5.4298|-5.6798|-6.1498|-3.2398|-5.0498|-3.8198|-4.3998|-4.8398|-4.3298|-3.3198||-6.3698|-6.0798|-5.4198|-8.1498|-6.6463|-6.0963|-5.8563|-7.2163|-6.1463|-7.3263|-7.3063|-4.4963|-5.3063|-8.1963|-9.356|-7.486|-10.216|-8.626|-7.9727|-8.486||4.7386|4.4486|3.5986|4.0586|5.4286|4.2786|5.3386|5.3186|6.3967|5.3967|5.3303|6.0907|5.5476|6.4334|6.8012|7.6176|4.9415|6.3587|5.9293|4.5863|2.5027|5.0505|5.43|5.6412|5.3411|6.4821|5.4878|-1.6826|-2.1369|-2.3146|-3.9539|-4.7735|-4.808|-3.1983|-3.7316|-3.5933|-2.9613|-3.8995|-4.2352|-5.756|-6.4893|-5.3932|-2.8158|-3.8823|-3.5071|-5.0969|-5.5512|-5.2154|3.3902|2.778|1.8892|1.3856|2.3731|2.8372|3.6964|3.8939|3.3507||4.1012|4.5654|3.173|3.8741|4.2494|4.5357|2.3929|3.5779|3.5186|4.358|3.7457|1.1881|1.9584|2.4027|3.7062|4.3284|5.1693|4.567|5.404|4.9224|5.5058|5.8663|5.5538|5.2931|4.4735|4.2365|5.1845|5.0879|5.2614|5.7749|-0.7318|-1.8378|-1.3736|-2.7068|-4.8003|-4.4289|0.7145|1.781|2.5611|2.9265|1.4946|0.675|2.4426|2.2254||2.4525|3.4696|3.7383|3.6588|3.5579|4.1208|4.8938|3.7275|4.4538|4.6937|3.1053|3.7373|4.0289|3.4095|3.2156|3.4758|2.7778|3.0938|3.9245|3.695|3.5832|3.9783|3.6919|3.9951||3.8612|4.1586|3.8456|3.8358|4.8885|4.4668|3.9445|3.5495|4.1222|5.0505|6.2434|6.5964|3.7919|4.9078|4.5325|5.3423|4.7324|4.2979|6.3617|6.7589|3.9642|4.3987|5.0285|4.436|4.5841|5.305|3.093|-0.6638|-2.1648|-2.3229|-1.4637|-1.3452|-1.9377|-2.5401|-1.4341|-2.4414|-3.5473|-3.6461|-2.8166|-1.4045||-1.7699|-3.5967|-3.7646|-2.8363|-3.8337|-4.604|-5.2038|-5.1446|-3.6238|-3.9596
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|-3.0251|-2.7893|-2.1693|-1.7693|-1.3093|-1.5493|-2.1093|-2.4693|-3.4293|-3.1791||-2.0291|-2.4691|-1.6191|-2.1191|-2.5191|-2.2591|-2.1891|-1.7091|-2.5091|-2.4891|-2.6491|-2.8391|-2.0891|-2.0591|-2.3191|-3.4391|-4.5422|-4.4516|-4.0016|-3.5716|-4.561|-5.2306|-5.1207|-5.4154||-4.9824|-5.5916|-5.2252|-4.9752|-4.3683|-5.2685|-4.8585|-6.2579|-5.0823|-3.1623|-3.6023|-3.1823|-4.4723|-5.0886|-4.1986||-3.5386|-3.2186|-3.3886|-4.4786|-3.9186|-5.6986|-2.9686|-4.0986|-3.9486|-4.0786|-3.9886|-2.0586|-2.2186|-4.7686|-5.7618|-5.4004|-6.6924|-5.104|-5.2986|-5.0386||-4.9686|-5.788|-7.9352|-4.518|-5.808|1.6363|2.6463|1.2863|1.9063|1.5563|1.0563|3.5763|4.0763|3.7463|4.6663|5.008|3.7936|3.6652|-1.2867|-1.0767|-2.2567|-1.9967|-1.9067|-2.2967|-2.1867|-2.5567|-2.3967|-3.4767|-3.836|-3.676|-4.156|-4.3323|-4.8235|-3.9235|-3.2435|-4.9335|-4.129|-4.9032|-3.8054|-4.0954|-4.7854|-4.7754|-3.8213|-5.2665|-3.869|-4.2188|-4.0888|-3.5088|-2.0588|-3.9088|0.7566|1.2766|1.5866|2.9666|3.1166|2.5266|3.3966||4.3466|4.5966|5.2845|-0.3573|-1.2073|-1.5873|-3.0573|-2.5773|-2.0673|-2.7073|-3.6673|-5.8473|-6.4529|-6.1379|1.8445|2.9045|4.0245|3.2945|4.1345|6.5345|5.7445|8.4545|5.743|3.823|4.853|5.763|5.5377|-0.7113|-2.2113|-1.8513|-1.8713|-0.8713|-0.8313|-3.0213|-4.9913|-5.7413|-5.6981|-6.4947|-6.1589|-4.1465|-4.1465|-4.7765|1.2642|2.1842||2.6342|3.5142|4.1242|5.1742|5.0533|5.1638|4.5979|4.5364|4.6174|4.1272|3.5372|3.9372|2.2872|2.4072|3.8972|4.0248|4.7617|4.4989|-0.985|-1.645|-3.465|-4.115|-2.845|-3.165||-2.535|-2.515|-3.505|-3.895|-3.795|-4.015|-3.665|-5.125|-5.195|-6.195|-6.4721|-7.7321|-7.1866|-6.0266|-7.2783|-5.9202|-6.4502|-7.7129|-7.7368|-8.7724|-6.5996|-2.9696|-2.8196|-2.8096|-3.8196|-5.4896|-5.9696|-6.2196|-7.4237|-7.6432|-7.0713|-5.7514|-6.0514|-5.2713|-7.8614|-6.4414|-5.1113|-6.0514|-3.1014|-4.0714||-4.7814|-5.2913|-8.6513|-10.2873|-8.2782|-8.4682|-9.3782|-6.3482|-4.2182|-5.5782
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|-3.9181|-2.9881|-2.6781|-2.4881|-4.4681|-3.3681|-2.6681|-3.3981|0.6961|1.6761||2.5461|3.0561|3.8661|4.9782|4.9658|1.3558|1.9558|3.3058|2.9458|1.5058|2.3258|2.3658|3.6158|-1.3342|-2.7342|-3.1942|-4.4822|-4.5725|-3.7592|-2.5592|-3.3841|-3.2003|-3.0703|-2.8514||-3.3709|-3.3342|-2.6242|-2.7742|-2.9468|-2.7864|-1.9564|-1.8064|-0.4764|-1.1964|-1.0564|-1.2164|-0.7264|-0.7964|-0.9864||-1.3864|-1.4864|-1.9464|-3.2864|-3.4245|-3.542|-3.342|-2.922|-1.842|-1.322|-1.852|-1.742|-1.972|-2.362|-3.342|-3.072|-4.552|-3.742|-2.9191|-2.9291||-1.9307|-1.8907|-1.9407|-1.1707|-1.3307|-1.3607|-1.2907|-1.7907|-1.6107|-2.0707|-3.0407|-3.1856|-3.4289|-3.6089|-4.1369|-4.2969|-4.749|-5.1652|-5.449|-5.4835|-6.6553|-6.5353|-6.9704|-7.3673|-8.2216|-9.4166|-10.6017|-11.0588|-13.3737|-13.7561|-16.0536|||||||4.4426|3.8626|3.7826|5.2249|-1.2062|-0.6862|-1.3762|-2.1562|-3.3262|-4.6862|-3.6762|1.6507|3.0507|3.9307|2.6607|3.7507|2.9907|3.002|3.6339|3.3839||3.8811|4.1702|2.8502|2.1202|2.8202|3.5329|3.0253|3.53|3.03|2.48|1.97|1.96|2.29|1.77|3.69|3.7473|4.0411|3.853|4.2102|3.7073|3.7273|4.0698|3.6332|4.4978|3.4478|4.027|5.33|3.7491|3.7209|3.9509|4.0191|4.2736|4.8334|-2.1869|-4.0469|0.8009|1.9209|2.3709|2.8909|3.9909|3.9914|-1.9738|-1.0738|-1.7438||-1.2938|-1.0838|-2.0538|-2.4838|-2.3038|-3.0038|-3.1038|-3.7298|-3.1998|-2.9598|-4.5099|-3.0795|-1.0295|-1.4195|-1.6195|-1.4195|-2.0195|-1.4995|-1.0895|-2.2995|-2.3695|-2.7095|-2.3495|-1.9395||-2.7195|-2.7695|-2.6395|-3.3695|-2.5895|-2.9595|-3.9095|-3.9448|-4.3649|-3.4349|-3.3949|-3.9049|-5.5821|2.349|3.469|4.3946|4.7419|3.3278|3.6678|3.0778|2.4978|4.0978|3.1671|2.8571|3.0671|3.7943|-0.9107|-0.8707|-2.4807|-2.2207|-2.0307|-2.1207|-2.7107|-2.8507|-1.9907|-2.5507|-3.3607|-3.3207|-2.7507|-2.6807||-3.2107|-4.0407|-3.9807|-4.3607|-3.4107|-4.5407|-5.9818|-5.8018|1.9054|3.0454
01281|15434|/equities/venaxis|R2000GROWTH|-4.7979|-5.068|-4.018|-2.258|-2.488|-2.758|-3.768|-3.738|-5.3048|0.9071||1.9271|2.7171|4.5471|4.6871|2.8771|3.3271|4.2271|5.3828|-1.0406|-1.6306|-2.7606|-4.5406|-3.7606|-2.6406|-3.3906|-4.6306|-5.8806|-5.6101|-5.3001|-4.8101|-6.7021|-6.2832|-6.3778|-6.1949||-4.9245|-5.4545|-4.4745|-4.7445|-5.5145|-6.0213|-6.4519|-7.127|-4.187|-5.827|-7.2047|-6.5614|-7.0614|-7.139|-4.939||-5.119|-7.169|-6.739|-8.269|-8.6851|-9.9178|-7.9278|-8.8678|-10.217|-10.8212|-12.0722|-11.3174|-10.9774|-12.5174|-15.8382|-12.6667|-10.0367|-8.2667|-8.2667|-10.7167||-8.6367|-9.5067|-12.1867|-9.4567|-12.0067|3.1441|4.7641|9.9541|12.8489|8.1889|5.1489|8.5189|8.2164|5.0317|6.2617|7.34|6.48|2.67|1.8|2.12|1.17|3.02|4.17|2.86|4.02|6.02|6.4267|5.541|-2.2069|-3.9369|-4.4169|-4.5469|-2.4269|-4.2269|-3.9369|-3.4469|-3.7169|-4.8069|-4.5469|-4.9469|-5.7769|-6.2379|-5.0011|-4.8411|-3.3811|-4.0411|-5.4111|-5.8588|-5.4931|-6.289|-5.712|-7.2123|-7.1919|-8.0499|-7.161|-8.5873|1.4142||3.7342|5.2642|5.8042|6.6242|7.0042|7.8742|5.5842|7.0242|6.9342|5.0342|3.6342|1.3842|1.1942|2.0642|5.1342|5.1142|6.1342|7.0642|8.2627|7.6027|8.1129|6.7329|5.8529|4.6229|6.5929|6.5624|5.5124|6.5724|5.2524|7.6124|-3.34|-2.57|-2.28|-5.59|-6.4434|-7.0205|-6.7279|-7.7083|-7.3812|0.5712|2.0012|2.8912|4.6112|4.6012||5.4012|5.3812|6.8412|6.9812|8.8188|6.1753|7.2253|5.6853|5.4353|4.7753|5.3853|7.5053|7.4053|8.2653|8.6053|-3.8708|-3.2608|-3.4908|-6.8408|-6.6259|-6.2959|-7.1659|-5.4159|-6.2159||-8.3159|-6.9459|-7.8059|-10.3059|-9.4959|-12.6059|-11.2659|-11.3059|-10.7346|-11.9846|-11.4757|-15.2657|-14.2116|-11.4807|-14.4581|-13.7878|-14.6606|-14.6959|-13.9226|-14.8524|-13.0124|-14.5124|-10.9124|-14.3224|-13.9524|-16.3624|-21.3574|-16.5374|-19.2874|-20.0558|-20.8175|-18.5314|-16.4814|-7.3815|-15.1114|-17.0114|-17.2702|-18.4502|-12.7202|-9.9202||-14.7902|-13.5502|-15.3102|-18.9302|-18.6002|-18.6502|4.2138|8.6238|14.5138|19.1538
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|6.2875|7.1775|6.0475|7.8175|8.2475|10.5368|-3.6331|-4.1831|-5.6574|-5.5438||-5.0751|-4.6351|-3.7551|-4.1051|-5.5651|-6.1625|-5.4825|-4.1325|-5.1725|-3.9825|-4.5325|-4.4425|-3.1425|-1.4425|-2.8525|-6.0725|-7.5363|-5.2263|-4.9363|-5.1863|-6.3158|-6.4211|-6.9214|-7.1819||-6.0419|-6.9611|-6.5811|-5.6111|-6.7111|-6.3811|-5.6311|-6.7711|-5.3011|-7.7711|-9.1735|-9.2067|-9.9767|-11.7574|-11.6797||-12.3639|-14.3525|-15.6056|-16.8159|-18.6074|-22.0828|-22.2293|-25.2146|-29.0073|-31.8176|-39.5106||-26.5878|-42.9185|-18.8314|-11.5914|-6.4614|-11.9214|-15.7214|-16.9436||-15.2276|-19.8133|-15.3128|-14.5628|-16.2128|-18.1586|-16.2834|2.1174|8.8774|8.9874|11.8374|17.3874|13.5754|12.2017|-3.9052|-3.9852|-7.8752|-6.9952|-9.9852|-9.6652|-9.9152|-10.2496|-10.9451|-10.8851|-9.7642|-10.2042|-9.6842|-12.2142|-12.7884|-11.3584|-11.3284|-10.6898|-12.5898|-12.2698|-14.7348|-15.9348|-16.6023|-16.4921|-13.8721|-18.2389|-13.5189|-11.8989|-6.4789|-9.0789|-8.1289|-9.9889|-7.9289|-12.0789|-8.9089|-11.2789|-13.3343|-15.6069|-12.8869|-13.5969|-11.8596|-12.0996|-9.9396||-10.2696|-8.0996|-10.9396|-15.6096|-16.7312|-14.3212|-18.6298|-15.0598|-17.0298|-16.5198|-21.5398|-20.909|-13.669|-12.669|-16.439|-16.739|-18.519|-21.359|-23.4075|-16.4637|-17.0028|-11.7328|-15.0828|-12.8628|-14.6445|-16.7345|-13.9845|-13.3745|-17.8245|-16.8493|-13.9193|-15.0393|-11.9793|-13.7293|-17.5293|-18.0718|-17.1718|-21.3681|-19.1301|6.0259|9.9859|7.9159|3.2459|3.5759||7.8459|11.5759|10.0859|15.3259|19.8459|20.9091|14.447|15.8337|15.7517|12.8617|13.4217|15.2517|18.0917|18.0117|18.8417|21.9969|25.8113|21.9427|24.7597|27.1741|23.6041|24.6241|20.1741|22.8541||20.9641|30.2658|22.0506|23.7878|20.1933|17.8864|22.6456|21.4633|-10.7492|-14.5892|-15.3092|-19.1141|-17.0355|-16.2937|-16.0062|-21.8785|4.7666|2.4866|3.4866|11.6366|12.8866|12.4866|15.2766|14.5766|-2.2905|-13.9505|-10.8505|-11.5705|-13.1005|-11.1605|-11.4905|-10.1605|-12.6105|-15.9005|-18.6728|-21.4532|-20.2956|-18.0639|-20.1683|-17.1783||-15.9383|-16.8583|-19.4383|-23.7098|-24.68|-21.4738|-27.6381|-26.1045|-27.7237|-20.4737
01283|21079|/equities/medifast-inc|R2000GROWTH|12.2068|21.1668|23.6368|27.2968|32.3415|-9.8818|-17.8218|-23.2418|-26.1912|-19.4912||-26.0203|-22.1906|-18.9802|-19.9306|-22.0606|-19.8106|-19.8506|-17.7106|-14.6106|-18.9906|-22.5906|-27.41|-18.15|-14.4|-14.32|-21.28|-25.5533|-26.8379|-26.0207|-23.2312|-27.4301|-22.3527|-17.5327|-15.9727||-15.6527|-16.7827|-12.0827|-23.1527|2.9855|20.3055|27.3253|-8.0927|-5.5627|-3.7827|-10.1827|-8.7727|-6.3827|-11.8227|-12.0827||-15.4127|-12.3127|-14.6127|-2.5727|-7.7327|-9.0127|-6.0127|-19.5227|-23.3027|-26.3981|-25.7663|-18.0963|-21.6163|-22.0263|-27.5043|-23.8408|-29.7939|-24.1839|-21.084|-20.494||11.5434|10.5934|10.2235|12.1534|9.6034|19.0335|21.6734|25.1902|23.1302|26.9746|25.3688|26.8688|22.4587|26.5558|20.2458|21.7905|25.1555|24.6455|-11.6461|-9.9761|-15.7661|-5.5761|-2.5061|-6.2561|-8.6461|-9.1861|-10.9661|-11.4161|-17.0161|-14.6161|-17.5861|-18.5861|-15.9661|-15.8361|-13.9061|-22.1061|-22.6462|-24.1162|-20.8858|-26.073|-26.3177|-25.9184|-17.4284|-23.9984|-22.4735|-25.8706|-24.2298|-21.9498|-22.1448|-26.0948|-23.4662|-26.0542|-12.0242|-12.0742|-13.5342|-7.0242|-9.5042||-9.6642|-13.1142|-15.6342|-17.3742|-13.9042|-13.5742|-22.8942|-24.464|-23.064|-19.554|-23.704|-29.5183|-30.8172|-25.9741|-27.6842|-27.8084|-31.8316|-32.4596|-36.6617|-43.4625|-29.9036|1.3021|28.2621|26.1021|20.4321|26.5021|-7.9036|-9.3436|-15.2335|-5.1735|-8.1435|-14.2235|-8.4835|-12.4535|-27.1236|-30.0531|-21.7231|-28.2536|-19.7636|-12.8936|-12.1136|-17.4036|-8.0636|-12.2136||-10.3536|-10.0036|-13.3536|-17.1636|-21.3836|-19.9236|-17.9336|-16.3436|-25.3636|-30.7036|-32.8636|-29.0376|-34.8094|-28.9477|-35.9039|-30.998|-32.8961|-36.0767|-35.5074|5.7465|12.1965|16.3265|21.4365|28.9365||31.8765|35.3217|38.4435|37.581|43.5977|35.0185|40.7831|40.4232|40.4932|43.3114|42.9198|32.3099|20.1698|40.1298|40.7598|35.2333|37.9779|23.2279|-21.4481|-12.3481|-19.3581|-21.2278|-21.5777|-17.6378|-14.6777|-15.0278|-11.8078|-9.4678|-15.0177|-12.6777|-10.5578|-12.6478|-10.0677|-13.6378|-17.6378|-26.4178|-26.9178|-29.6978|-24.0177|-28.1478||-25.3477|-35.8277|-33.9978|-45.4713|-31.9845|-32.9945|-40.9532|-37.5057|-41.4573|-38.9473
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|6.7997|8.0993|8.0007|9.6412|7.4338|6.4538|8.3798|5.2498|3.8298|3.9598||5.1898|5.4044|5.5244|6.0944|6.3276|5.6976|6.3476|5.8276|5.7076|5.3176|6.3676|5.0076|5.0776|4.3976|4.7776|3.5076|3.4476|3.5676|3.8476|5.2976|5.4376|6.0076|6.2676|5.9434||8.1758|5.7156|5.4056|6.4356|5.6156|4.4156|5.1156|4.7456|5.9856|5.5856|4.5556|5.2756|6.5956|5.8772|6.0491||7.3389|7.5053|6.5238|8.0227|7.3458|5.8458|7.1758|6.1058|6.9958|6.5258|5.8958|8.2258|8.1944|-3.1651|-4.7351|-3.5151|-3.9751|-4.6451|-6.1551|-6.6272||1.4108|1.5208|1.7608|2.8708|3.4208|3.9408|4.1908|3.1508|4.2008|3.9708|4.9208|5.7008|6.1108|7.009|5.7961|6.4055|4.9883|5.2969|4.2929|4.1029|3.6729|4.4229|5.2868|4.9874|5.4974|6.1143|5.5243|6.0843|6.2043|-0.983|-2.713|-2.813|-4.063|-6.853|-7.4095|-7.1095|-8.2932|-9.3776|-3.0188|-3.9988|-3.2788|-2.9988|-2.9988|-2.1388|-2.0088|-2.4088|-2.8488|-4.6188|-5.2352|-5.4552|-5.4352|-5.9752|-5.5772|-5.7671|-4.9571|-4.3571|-4.7471||-4.2171|-1.9171|-1.8771|-1.8771|-2.1371|-1.7671|-3.6871|-2.1271|-2.7071|-2.5371|-4.7571|-6.5171|-7.6586|-5.5846|-5.7398|-4.9598|-4.9498|-6.4498|-9.1621|5.1263|5.5163|5.8863|4.8663|5.3763|3.8063|3.5363|4.6663|5.4792|5.1899|4.8099|-1.8446|-2.4746|-2.0546|-4.0146|-4.4646|-5.3588|-4.5888|-5.4433|-5.9726|-4.7626|-4.6426|-5.2226|-5.6092|-6.1683||-5.3153|-5.0886|-4.3886|-4.3886|-3.6486|-1.5486|-3.4586|-4.6786|-3.7986|-3.9986|-5.4286|-5.3498|-5.0042|-6.1442|-5.9883|-5.4783|-7.7127|-6.2989|-6.9029|-6.0437|-6.7838|-5.5338|-5.7638|-5.1137||-7.0538|-6.735|-4.725|-1.605|-1.525|-1.995|-1.695|-3.895|-5.075|-6.405|-5.795|-6.545|-6.025|-7.285|-7.7564|-5.3964|-5.4364|-6.6964|-6.9411|-8.1481|-7.5622|-6.5422|-8.0698|-7.1111|-7.1211|-7.1011|-7.3411|-6.6911|-9.1411|-8.2811|-9.2818|-9.4444|-6.4976|-7.6676|-8.3314|-8.3525|-8.1025|-7.6825|-9.1125|-7.7125||-6.6125|-6.5125|-5.7825|-5.1625|-4.8325|-6.9425|-9.2886|-7.0461|-7.7309|-8.1812
01285|16956|/equities/progress-software|R2000GROWTH|-3.5803|-2.2003|-1.4203|-1.2903|-2.6003|-2.4003|-2.2703|-2.8703|-4.0338|-3.7678||-3.9304|-3.2687|-2.8313|-3.1213|-3.4913|-3.4488|-3.5379|-2.5379|-3.1679|-3.2779|-3.6079|-3.9379|-2.5679|-2.1679|-2.9579|-2.7879|-4.3479|-3.9879|-3.9579|-2.5479|-3.9679|-3.9779|-5.4079|-3.7281||-3.5168|-3.7768|-2.4668|-2.4868|-3.2368|-4.2217|-3.8985|-4.0772|-2.4072|-2.2172|-2.0972|-1.7072|-1.2072|-1.3172|-1.6072||-2.0472|-2.3972|-2.4872|-4.6372|-3.5772|-4.1972|-2.3172|-3.7972|-4.3345|-3.4285|-3.3685|-3.8385|-3.9168|-4.0868|-3.6468|-3.3768|-4.1268|-4.0868|-3.609|-4.4523||1.1991|1.3791|1.9891|2.9291|3.0591|3.0591|3.6291|2.8251|2.7051|2.0451|1.9451|2.7851|3.0651|2.9301|2.8901|3.3287|2.9187|3.2207|3.104|1.554|1.404|0.944|2.044|2.844|3.3116|2.9971|2.6071|2.4971|3.0871|3.2371|1.8771|1.4071|1.7871|1.9871|2.3771|2.2571|2.6971|1.9771|2.7271|2.0971|1.6671|1.8571|4.0871|6.0451|-1.3767|-2.3767|-2.9867|-2.5567|-1.4967|-1.3867|-1.4067|-2.9367|0.9965|0.8365|1.4565|1.4965|1.3965||2.2265|2.1465|2.2086|2.0886|2.2086|3.0914|2.7228|2.554|-0.4417|-0.5817|-1.5317|-2.7117|-2.8086|-2.1107|-1.8307|-1.3707|-1.2107|-1.0807|-1.7007|-1.0707|-0.5507|-1.1007|-1.5207|-0.8307|-1.6507|-1.2207|-1.4107|-0.6607|-1.1607|-0.7607|-0.5407|-1.0207|-0.6107|-1.2307|-2.7907|-3.3948|-2.7248|-3.0298|-2.7483|-2.0483|-2.3183|-2.8383|-2.1683|-1.7383||-0.8683|-1.3383|-1.9283|-1.4283|-1.5683|-1.6683|-2.1183|-2.6483|-2.6883|0.7182|0.3382|1.7082|1.5582|2.0782|2.5682|3.3056|2.5734|2.8195|2.7246|2.8676|3.3446|-0.625|-1.225|-0.485||-1.395|-0.475|-1.355|-1.765|-1.485|-2.235|-1.765|-2.235|-2.305|-1.645|-1.695|-2.655|-3.705|-2.6473|-3.2707|-2.6107|-2.9807|-3.2954|-3.6208|-3.2206|-3.9003|1.5928|1.8728|1.9628|2.6628|3.3428|4.6372|3.0422|2.3272|2.8872|3.2672|3.5372|3.3139|3.0239|2.8439|2.5939|2.7439|4.0039|4.6039|4.8532||-0.3663|-1.3463|-1.6963|-2.1013|-1.1363|-3.6063|-4.4562|-3.3662|-2.0062|-2.4162
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|-6.1828|-6.6603|-6.0455|-6.2155|-7.8783|-8.1388|-5.6241|-5.2341|-7.3094|-6.5077||-6.6623|-7.072|-5.112|-5.782|-7.942|-7.8229|-8.0493|-6.2635|-7.569|-6.069|-7.079|-7.039|-7.479|-5.319|-6.169|-6.529|-9.239|-8.189|-9.139|-7.619|-8.5114|-8.8314|-7.9714|-6.2314||-3.2714|-4.3214|-1.9614|-7.2014|-8.5514|-9.5004|-10.0415|-12.4465|-10.5083|-11.0634|-8.5934|-9.8434|-11.6484|-13.2024|-13.8024||-13.4155|-12.4655|-11.7955|8.6404|11.4004|11.5104|12.3617|8.1122|6.5722|5.6822|4.3422|3.9722|5.0622|0.4722|6.3922|8.0222|9.0522|9.5022|7.1517|5.1816||-4.7134|-5.7634|-6.8133|-5.6733|-6.7333|-4.7733|-5.0033|-5.5333|-5.3133|-5.3633|-6.1833|-5.9333|-6.1134|-7.4682|-4.8787|-4.8961|-4.9261|-5.924|-5.41|-5.0208|-4.4808|-3.3408|-2.3608|-3.4208|-3.7008|-3.9008|-3.3308|-4.8308|-4.5408|-3.4008|-3.1108|-2.6908|-3.6108|-6.6008|-9.0608|-10.3672|-9.0108|-10.2608|-12.8198|-8.8597|-9.2197|-9.9948|-9.1591|-10.9389|-10.2978|1.3193|6.3493|5.0293|9.8693|8.8286|8.5286|6.3886|6.2417|8.0718|6.9773|6.4273|7.1473||6.4273|7.1073|4.9673|9.0073|7.3335|8.6167|9.1167|8.5728|10.3466|8.9973|9.7513|9.0236|10.1503|5.9991|6.9791|6.5491|6.575|3.845|5.675|6.7763|-1.896|-2.506|-3.116|-5.316|-4.8999|-5.1099|-5.4495|-4.7895|-5.3995|-5.152|-5.232|-4.8619|-5.0119|-4.1219|-3.5019|-5.3919|-5.9419|-7.6122|-7.9506|-8.3368|-7.5375|-7.8164|-9.727|1.1129||1.4329|3.3329|7.0829|6.3629|6.6729|5.3129|9.3929|6.9574|7.5274|10.2932|7.3627|5.0327|5.6627|4.9527|6.7527|6.7427|7.6427|7.7227|8.3546|9.3946|7.3905|8.4405|6.9305|4.0605||4.3605|5.6505|-2.0197|-3.0397|-4.3897|-2.4997|-2.6297|-3.8097|-3.6097|-3.0897|-5.5697|-8.2297|-8.6697|-8.0397|-11.03|-7.1299|-8.4899|2.704|3.854|5.614|7.024|7.114|8.664|8.404|10.6111|8.8525|9.7825|9.5549|10.0649|9.2962|9.3844|8.0444|8.5544|7.8844|6.1244|6.1344|7.8244|8.5544|9.9544|11.5744||12.5744|14.2744|10.7744|11.3844|14.5344|15.7044|11.8744|15.4244|17.8644|16.6744
01287|48422|/equities/xencor-inc|R2000GROWTH|-4.8071|-5.3547|-5.1624|-4.6416|-4.9359|-4.5059|-4.9436|-4.0736|-5.0836|-4.4836||-4.7037|-4.7516|-4.5066|-3.8267|-3.7466|-3.4667|-3.1267|-1.7666|-2.5166|-4.5466|-5.0866|-6.0936|-5.5972|-4.1772|-3.3072|-5.2272|-7.3087|-5.9703|-6.5703|-4.395|-5.9869|-5.7703|-5.9454|-6.0262||-4.1498|-5.2086|-6.0317|0.9544|1.2844|1.1744|2.6744|2.4644|4.2944|5.1932|3.6832|4.3032|4.9631|4.9177|5.1723||6.5552|6.1867|5.9901|5.9264|4.9564|-1.9359|-1.7459|-4.5559|-4.4116|-4.8778|-5.4786|-3.8486|-4.0786|-5.1186|-5.3362|-3.7662|-4.8162|-4.2762|-4.4227|-5.4824||-3.9024|-4.0324|-3.6324|-4.0624|-4.6105|-4.6864|-4.6296|-5.8319|-5.3231|-4.4131|-4.9731|-5.5931|2.3186|3.0086|4.3586|5.7653|3.901|4.2232|3.0856|3.8215|3.3418|3.2018|3.4018|3.6218|3.1018|2.6018|2.4718|1.6218|2.8518|3.2318|3.7963|3.6654|3.9691|4.2234|4.7422|4.4198|4.4898|4.7748|2.9248|1.9148|1.4048|2.7448|4.2048|3.1348|3.6348|2.6848|2.9948|3.0748|3.8248|2.6748|2.6148|1.9848|2.4848|1.8848|2.0248|2.7848|3.0148||3.0748|3.7848|4.129|3.56|3.9833|-1.2648|-2.4148|-1.8448|-2.3848|-1.5848|-2.6748|-3.7048|-2.6848|-1.9648|-2.6548|-2.1748|-2.5248|-2.5748|-2.8248|-3.7648|-3.1948|-2.1448|-3.3548|-3.0548|-3.5448|-3.6348|-2.6248|-2.2448|-3.1348|-3.8144|-4.1591|-3.6591|-4.2097|-3.7897|-3.9797|-3.5297|-4.0097|-4.3221|-3.0421|-3.6921|-3.1221|-3.9421|-4.3838|-4.0873||-3.2473|-2.9473|-4.1373|-4.6276|-4.9962|-3.8762|-4.3171|-3.7271|-4.2678|-3.7213|-3.9813|-4.1232|-3.5832|-4.1232|-3.9931|-4.0331|-4.0831|-4.4831|-4.1931|-3.7231|-4.8731|-4.8215|-5.9721|-4.4979||-5.0979|-4.8479|-4.3179|-5.678|-4.8293|-3.9093|-3.2593|-3.4493|-3.7493|-4.3593|-3.5193|-5.5093|-6.6727|-6.2155|-6.6955|-5.9735|-5.8635|-4.8235|-4.8835|-2.0435|-3.0235|-1.2535|-1.4635|-2.1235|-1.0235|-2.0035|-1.1435|-3.3135|-4.0435|-3.6435|-3.3235|-0.9035|-2.4135|-5.3735|-6.5045|-6.2993|-6.6161|-6.2177|-5.8577|-4.5377||-5.4377|-5.3577|-7.6077|-7.5181|-7.5236|-5.7336|-7.3536|-8.2496|-6.4492|-6.0592
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|1.9696|2.6096|4.6096|8.2796|8.8496|11.1541|10.9075|11.8892|7.2192|8.4995||7.6164|6.6564|6.5633|7.2833|5.2133|4.6433|7.0333|7.6333|8.8784|9.6562|-1.0961|-2.7961|-1.4061|-1.1161|-1.7961|-5.4761|-5.5661|-5.0161|-7.3061|-6.8861|-8.6861|-10.1469|-9.2269|-10.8345||-8.7825|-9.3837|-7.5815|-7.4106|-8.3109|-6.2023|-7.4523|-8.4096|-8.5206|-6.8574|-4.8974|-5.9074|-5.8274|-5.6874|-5.4074||-4.9374|-7.0074|-7.8874|-9.769|-8.4816|-6.9416|-7.6216|-10.5016|-10.3069|-10.4276|-11.3222|-10.9034|-9.4834|-10.7334|-14.3131|-10.4736|-13.3461|-12.4193|-11.6677|-10.0277||-10.3491|-10.6105|-10.7015|-11.622|-9.462|0.8707|3.2907|4.2607|6.7607|9.7607|9.5051|10.0251|11.0691|11.1891|7.1191|6.2891|8.3191|8.0728|9.8589|9.6969|6.3614|9.0384|-1.7949|-3.6949|-3.7949|-3.6649|-3.6949|-5.9449|-3.0649|-3.6349|-5.9149|-6.5349|-7.5425|-7.0325|-5.1325|-6.6925|-7.1429|-8.7483|-7.7746|-8.1123|-8.8223|-11.9776|-7.2437|-8.1137|-8.6516|-9.3334|-10.5251|-9.4651|-9.5422|-9.7522|-9.841|2.8883|4.3983|5.9383|5.2183|3.2583|4.2783||9.5083|11.3695|12.151|8.7708|9.0208|12.9597|9.692|10.6458|10.7201|8.8301|9.0201|7.4701|4.7601|2.4701|6.2301|8.3301|9.7801|8.8101|10.3201|12.9404|10.8243|6.2543|9.4843|6.6743|6.4243|7.2343|7.8311|7.2122|9.086|6.686|6.916|5.766|7.816|-1.7878|-3.5378|-2.9078|-6.2178|-7.3203|-7.215|1.3576|2.9076|2.2576|3.8676|4.7776||3.3876|4.5376|3.2476|4.0076|3.6276|6.2176|5.2176|5.2676|6.6876|6.3976|3.8676|5.6876|4.2176|7.6676|7.4803|6.5209|5.957|6.7239|7.8114|7.5043|6.5507|5.7907|7.0807|8.9428||-0.9951|-2.0151|-3.4451|-5.7151|-4.5851|-5.4851|-7.3551|-8.5251|-9.2164|-8.8964|-8.5164|-11.3264|-11.5208|-9.4008|-9.4108|-7.9408|-9.0608|-11.0108|-10.5021|2.5273|5.4374|4.5773|5.4673|8.6073|7.9173|7.8173|6.3374|8.0874|4.8873|6.6974|10.0273|9.0073|11.6328|10.8228|11.1928|-0.6745|-1.1245|-2.0945|-3.5845|-7.4145||-7.4045|-8.8845|-10.6345|-10.0345|-6.5445|-13.5745|-14.4694|-13.8985|-12.5728|-13.1528
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|6.5144|7.6306|7.5754|8.0049|-2.7854|-0.5354|-0.8754|-2.6754|-5.4854|-4.3554||-4.2554|-3.5954|-3.1954|-4.6254|-5.9554|-6.3554|0.3862|2.2462|6.0862|5.5324|5.1825|5.2725|5.6325|4.5824|3.5425|4.7624|4.4424|1.5324|2.5725|2.8425|2.0225|3.0025|3.9624|5.5624||-1.0765|-2.0665|-2.0065|-1.8465|-1.7865|-0.7265|-1.1765|-3.9065|-2.0865|-3.2265|-4.6065|-5.241|-4.76|-4.5624|-4.4024||-5.0777|-5.3577|-5.0777|-6.6577|-4.8347|-2.9047|-3.4247|-4.6747|-4.1747|-5.2547|-5.3647|-4.7547|-5.1247|-6.1647|-5.7847|-6.9447|-8.5847|-8.5647|-9.2319|-8.3459||-8.2766|-9.1999|-9.9919|-11.4795|-11.1267|-11.7335|-15.0767|5.6384|5.5184|5.9584|5.1453|6.5753|6.5065|7.6371|5.9555|-0.743|-2.083|-2.633|-6.283|-6.4379|-7.371|-5.4865|-5.0165|-5.0765|-5.4465|-6.8268|3.869|3.989|5.289|6.5896|7.6807|5.6053|5.0132|5.5601|6.1689|5.0424|4.9524|5.9135|-0.2927|-2.2327|-2.6127|-3.2127|-2.6727|-3.8827|-4.6127|-4.3927|-6.1527|-7.642|-7.0147|-3.3447|-2.0647|-3.1247|-2.7047|-4.0547|-4.3947|-3.7447|-2.8547||-2.6447|-2.5247|-3.9047|-3.5647|-4.2047|-3.8647|-5.6047|-4.3047|-4.1347|-4.5547|-5.9747|-5.6647|-6.738|-6.2576|-5.2202|3.6219|4.0019|4.1119|3.3919|2.9219|3.1919|2.7819|2.5919|3.8019|3.3619|3.7719|4.3319|1.8119|2.5319|3.8719|4.4219|2.7119|4.2619|4.3919|2.6019|5.5419|6.3786|4.5086|-2.209|-1.509|-1.849|-3.799|-4.0806|-3.6506||-4.3878|-3.8378|-4.2978|-4.6678|-5.6882|-5.5842|-5.0842|-5.9442|-6.0142|-7.3601|-7.3401|-6.0538|-4.8088|-4.825|-4.6725|-4.2943|-4.6443|0.5362|2.3362|1.6362|2.7062|2.6562|3.8762|5.1062||4.2762|5.3062|3.7462|2.3862|3.7662|3.1462|3.2862|3.1462|4.5562|5.5362|4.1562|3.1462|2.1062|3.6862|3.5362|4.5962|4.3962|4.0462|4.4362|4.7386|2.7886|4.2686|5.2664|5.1235|5.4268|5.0574|-1.1895|-0.5495|-3.0195|-1.8695|-1.1694|-1.8494|-2.7894|-4.2595|-4.3194|-4.2695|-5.3269|-5.1696|-5.2683|-4.9083||-5.3283|-6.6583|-6.4683|-5.6883|-4.4083|-6.7083|-6.9283|-7.0983|3.2983|4.5583
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|-7.329|-8.166|-7.6101|-7.1643|-7.998|-4.9465|-5.5365|-5.9365|-8.0782|-7.671||-7.4708|-8.1336|-6.4489|-4.3389|-5.5089|-4.5489|-3.8289|-2.4589|-3.5789|-4.5589|-4.8789|-6.6189|-4.1889|-1.8189|-2.8689|-5.2089|-6.7389|-5.9489|-6.7689|-5.6189|-7.9689|-6.92|-7.25|-8.0435||-7.3648|-8.4159|-6.2559|-6.0659|-6.1459|-7.3156|-7.8356|-8.9858|-7.745|-4.895|-6.875|-6.6704|-7.4104|-7.9522|-7.259||-6.549|-6.219|-6.679|-8.899|-9.235|-10.1207|-7.9707|-9.2507|-11.2708|-11.9333|-10.1874|-8.5674|-10.1574|-10.8174|-12.5943|-10.1276|-13.9176|-10.1027|-10.8968|-8.6168||-8.4268|-10.4868|-11.859|-11.8161|-12.629|3.2759|4.7359|4.6759|4.9359|5.8459|7.1459|10.1459|8.7133|10.7723|-5.4585|-6.2085|-7.3559|-7.4214|-7.6422|-7.5956|-9.1664|-8.8098|-6.0698|-6.1798|-2.6698|-3.1098|-2.0198|-1.8098|-3.4298|-1.9698|-4.8398|-7.0198|-7.0298|-6.3398|-5.1498|-6.0998|-8.0698|-8.8498|-6.9524|-8.8143|-8.7359|-7.7159|-6.2359|-7.4459|-7.9172|-8.8432|-9.1232|-8.3432|-4.7032|-5.3032|-7.0732|-7.4432|-7.2332|-8.2332|-9.9032|2.6871|7.7571||-3.1913|-2.8613|-3.2513|-2.9013|-1.4213|-2.9913|-4.9413|-4.0613|-4.4113|-6.4913|-7.7813|-9.4419|-11.1529|-10.4091|-11.489|-8.2024|-9.0224|-9.9119|1.8902|1.5802|2.7602|10.9302|8.7502|7.3202|7.7102|4.3602|8.6502|9.8402|8.6019|8.3119|9.7619|-2.2166|-2.5867|-3.6167|-7.9567|-9.5977|-10.0558|-9.7797|1.2109|5.2109|8.7809|8.6201|9.6301|8.5533||7.4865|7.4118|7.6255|7.5558|7.147|6.4269|8.147|9.2369|9.0556|10.7631|9.3531|6.4431|4.7331|7.4231|10.1431|8.8709|8.6102|8.1902|9.9702|11.9343|6.7015|6.5015|8.8315|8.4116||6.9616|9.1732|9.0832|-1.0965|-1.7065|-4.4365|-4.2665|-6.6665|-6.2765|-9.6565|-8.9865|-10.9565|-12.8165|-9.0865|-8.9791|-9.8272|-10.4872|-11.0564|-8.0164|-3.9364|-1.0764|-0.2464|-0.8164|-4.6264|-5.0564|-7.1564|-6.3864|-8.1864|-8.9859|-4.2959|-1.7359|-2.1659|-2.2159|-2.3859|-4.6859|-4.1559|-2.6159|-3.4559|-2.8959|-2.0159||-2.7759|-3.7259|-8.1459|-10.417|-8.677|-8.577|-10.7137|-9.657|-8.487|-10.687
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|1.6969|5.2269|6.3169|7.2697|6.3535|7.8394|-0.7111|-1.9611|-5.4211|-3.4911||-2.5311|-2.1811|-0.5511|-2.8911|-4.2411|-3.6911|-3.4411|-3.5211|-4.8011|-5.8811|-5.1011|-4.3811|-3.9411|-4.0311|-4.1111|-5.4811|-7.2011|-5.5511|-3.6611|-2.5811|-5.0211|-3.5711|-3.4411|-4.0511||-3.4211|-3.4211|-2.5811|-3.4011|-4.3611|1.1604|2.5304|2.5204|3.6704|4.2119|4.5519|3.9519|4.8524|4.5518|5.9071||-0.4139|-1.4239|-3.0939|-5.1739|-3.4539|-2.6339|-3.3739|-4.1339|-3.3439|-1.6739|-1.6139|-0.7639|-1.5939|-2.4039|-4.2739|-4.1739|-6.0839|-6.7939|-7.5668|-5.6214||-5.0817|-5.2717|-4.8717|-4.6617|0.925|2.255|3.625|3.575|4.0658|4.927|3.9239|4.5533|4.7857|6.0024|4.957|5.5142|5.5053|4.433|3.6369|2.8169|1.6469|2.6069|3.1469|2.0969|2.9269|2.9469|2.6869|4.1669|4.0559|-0.4086|-1.9186|-3.4386|-3.9086|-3.2786|-2.7386|-3.6586|-4.0787|-4.8705|-4.5206|-5.5753|1.3192|0.5292|2.1092|0.7892|1.8992|1.4092|0.8092|1.2792|2.2992|2.9792|3.2192|2.7092|4.3192|3.36|3.9|3.81|4.02||4.34|4.03|3.38|3.61|4.79|5.98|4.12|-1.0054|-2.6054|-3.1554|-3.7354|-5.3754|-5.7043|-5.5015|-5.3615|-5.1515|1.4874|2.6774|2.3674|3.1174|4.2974|4.0674|-2.1715|-1.1915|-2.0715|-1.9615|-1.3415|-2.5515|-2.5015|-2.0615|-1.9915|-3.0415|-1.9515|-2.7415|-4.9615|-5.0502|-3.7102|-3.6602|-3.9302|-2.1402|-2.7702|-4.8302|-3.7441|-4.2741||-3.4841|-2.8241|-3.8941|-3.9141|-3.3841|-2.5941|-2.8741|-3.9741|-3.8241|-3.7041|-5.1941|-5.4659|-4.6049|-3.9649|-5.2649|0.4927|0.6427|1.1527|2.8127|2.0627|2.4827|2.2327|2.1327|3.0027||2.1427|1.9127|2.1427|1.3427|2.0927|1.9927|1.6827|1.4427|2.6027|3.9127|3.9627|3.0427|2.1527|4.4727|4.9727|6.7|5.465|3.9544|4.0944|4.0244|3.7357|4.2937|3.6537|4.4337|3.9137|4.0037|2.2937|3.3937|2.6937|3.7837|4.4237|3.9605|4.0205|4.5737|-0.1748|-1.0848|-2.4248|-2.8548|-2.1348|-2.2448||-2.7948|-4.0848|-4.7248|-6.3548|-4.3748|-5.6948|-6.1077|-6.8677|3.4099|3.9499
01292|1056451|/equities/newmark-group|R2000GROWTH|0.2819|1.0519|1.6119|1.9219|1.0319|2.0119|2.3319|1.2819|1.0219|2.4119||1.8719|1.9754|2.9146|1.3688|1.0988|2.0588|1.7088|1.7678|-0.461|-0.861|-1.101|-1.041|-0.971|-1.241|-1.271|-1.821|-2.1007|-1.9607|-1.9607|-1.6007|-2.0144|-2.1083|-2.2334|-1.8497||-1.7298|-1.6853|-1.4553|-1.6053|-1.7753|-2.2022|0.5508|0.6508|1.6108|1.5308|1.8808|1.7286|2.0086|2.1216|2.333||2.2141|-0.0941|-0.7941|-1.8041|-1.6748|-1.4548|-1.1748|-1.5248|-1.2548|-0.7548|-1.5948|-1.7045|-1.6645|-1.9145|-1.6745|-1.4845|-2.1345|-1.5645|-1.0745|-1.1645||1.5495|1.5795|1.8121|1.4787|1.5087|1.6443|1.7266|1.6366|2.0098|1.4059|1.1259|1.5659|1.1759|1.6359|1.2959|1.4159|0.963|1.003|0.843|0.893|0.793|0.883|1.003|1.2341|1.3739|1.2339|1.0739|1.2939|1.1839|1.6021|1.1521|1.0121|0.9121|0.8821|1.3321|1.5681|1.6381|1.388|1.6254|1.1954|1.4841|1.0841|1.3841|1.5578|1.6178|-0.4875|-1.1675|-1.5775|0.8378|0.7778|0.7478|0.6778|0.8878|0.3778|1.1178|1.5505|1.3436||1.0036|0.9536|1.1136|1.3236|1.2439|1.3403|0.9803|1.0903|1.3603|1.3375|1.2575|0.5575|0.6475|0.9175|1.1675|1.3275|1.2675|1.6075|1.2987|1.0287|1.2987|1.482|1.002|0.792|0.652|1.062|1.3692|1.4314|-0.1131|-0.2231|-0.3831|-0.5731|-0.4631|-0.6631|-1.1831|-1.2711|-1.1611|-1.1911|-1.399|-1.0187|-1.2087|-1.3587|-1.2695|-1.1295||-1.4089|-1.2781|-1.3681|-1.6713|-1.464|-1.254|-0.794|-0.794|-1.044|-1.114|-1.584|0.7289|1.1189|1.3528|0.7569|1.0069|0.8969|0.9914|1.0955|1.1486|1.0729|1.175|1.265|1.205||1.1219|1.1719|0.9019|0.8519|1.1719|0.8819|0.9419|1.0119|1.1119|1.4319|1.4019|1.4513|1.2013|1.3303|1.1603|1.779|1.7128|0.7998|0.895|0.865|0.745|0.855|1.1281|0.8722|0.8946|0.8146|1.0146|1.0746|0.6696|0.6846|0.8546|0.8046|0.8346|0.6146|0.6746|0.6946|0.7346|0.6546|0.7146|0.8946||0.8046|0.2496|0.4846|0.5246|0.7946|0.8046|0.2146|0.3396|0.6446|1.0846
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|-9.5035|-9.7375|-9.7759|-7.1559|-9.3259|-6.9259|-5.0759|-6.6959|-9.2358|-8.4331||-7.4887|-6.3787|-4.5187|-4.8187|-7.2087|-7.2787|-4.9887|-3.6487|-5.4787|-7.1787|-6.5687|-6.6787|-4.6287|-5.0687|-5.5687|-9.6287|-12.9435|-10.8529|-10.9229|-9.2722|-12.3505|-11.0305|-9.5605|-7.5105||-0.8605|-5.1205|-5.3005|-6.5705|-7.4905|2.1919|5.2119|3.5219|7.6019|6.6619|6.2088|6.5266|7.4629|6.9429|9.4982||-2.6528|-4.2128|-5.4128|-8.6228|-9.4105|-9.2976|-6.8876|-8.9876|-9.6449|-5.8849|-5.5649|-2.8649|-3.6149|-7.3849|-8.5959|-6.7859|-5.9359|-7.2259|-6.8759|-8.3459||3.9627|4.2927|4.3827|3.5227|4.8027|5.7527|6.8952|6.3652|5.7452|4.4252|4.3552|6.6252|6.2199|7.7777|6.6226|8.1748|6.0949|8.2843|5.3353|7.2249|-3.8504|-4.0204|-3.7104|-3.4804|-3.0704|-2.3104|-1.5904|-2.5904|-2.0804|-1.8204|-4.0604|-4.4204|-4.0304|-4.1904|-4.1304|-5.5904|-5.2468|-5.5168|-5.3581|-6.1024|-7.6666|2.6157|4.6257|4.2457|4.8157|4.4392|2.4392|2.5492|4.3392|5.5833|5.1704|4.1704|5.0004|4.1104|4.3012|3.2212|4.7912||5.1867|5.2169|3.6969|4.8969|5.9869|6.8518|-1.9163|-1.6263|-2.8263|-4.2463|-5.0063|-6.1018|-7.0499|-6.4599|-7.226|-7.3412|-8.636|-6.4167|-7.2334|-7.4601|-7.6713|-7.839|-8.769|-12.1073|6.4407|8.0047|8.8477|-1.5414|-3.5414|-2.2114|-1.4714|-1.9414|-0.8814|-3.4814|-6.6614|-8.7847|-7.4308|-5.5108|-4.7108|-3.2208|-4.0408|-6.4008|-5.7458|-5.6249||-5.9483|-4.4383|-3.4183|-3.2183|-2.6083|-4.2583|-3.0583|-5.1583|-5.6283|-7.4283|-9.1527|2.006|3.576|3.786|5.236|5.8469|5.0169|4.0569|4.5569|6.0369|7.0141|5.3882|6.2182|7.3679||7.1076|7.6141|7.0009|6.8111|-1.0891|-2.9191|-2.0891|-4.3491|-6.2591|-5.7791|-5.5491|-6.8891|-8.9591|-6.3091|-7.2518|-4.4418|-6.5118|-7.4986|-8.0591|-8.1421|-7.9216|-6.2616|-4.3016|-3.5616|-3.0016|-4.8816|-6.8116|-6.1416|-8.5516|-8.3419|-8.1633|-8.6669|-9.0076|-10.0515|-9.874|-10.3681|3.053|3.133|4.413|11.223||12.265|10.5093|7.9093|6.4193|9.4193|4.4293|5.3093|3.7693|7.5593|5.1993
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|-5.3883|-6.0495|-5.7949|-6.0471|-5.5935|-5.2635|-5.6235|-5.2635|0.9962|3.4362||4.7362|5.2162|7.3106|5.4955|4.5871|4.9371|5.2599|-1.8301|-3.2401|-3.4801|-4.6901|-5.0101|-4.1801|-2.9501|-3.4301|-4.8601|-6.6001|-5.7701|-5.4501|-4.6201|-5.7401|-6.3927|-5.3427|-5.7527||-4.1927|-5.4527|-4.0227|-2.9527|-4.0127|-4.5527|-4.7727|-5.5127|-3.8527|-2.7227|-3.9127|-3.3227|-2.9327|-2.3927|-2.2927||-0.7927|-2.1127|-2.0427|-1.9227|-2.6327|-5.5327|-4.9827|-8.2827|-4.1227|-5.5927|-4.2327|-2.7927|-3.5627|-5.0127|-5.7227|-4.2727|-6.0527|-5.0631|-5.9847|-5.3499||-4.5652|-5.2853|-6.0224|-5.9478|-5.9096|-5.6805|-5.2686|-4.9686|-6.1286|-7.3464|-8.3389|-8.7993|1.5501|1.5001|5.5201|6.4101|6.086|7.1037|5.4931|7.394|4.6468|1.8668|2.7268|3.4368|3.2268|1.6568|2.1768|2.5768|2.3868|3.7968|4.3812|4.9267|4.7019|5.3621|-1.425|-3.825|-3.425|-3.115|-2.985|-3.755|-3.7256|-2.9756|-3.3056|-4.3499|-3.4544|-3.8344|-2.9744|-2.8744|-1.9444|-3.6244|-4.721|-4.401|0.8848|1.6948|3.7048|3.59|3.38||3.76|4.4646|-0.841|-2.001|-2.611|-2.261|-2.411|-2.061|-1.401|-1.961|-3.141|-4.841|-4.9078|-3.6178|-4.5778|-5.0563|-5.2566|0.6115|1.7115|3.7615|4.4348|4.648|4.7479|-3.7984|-3.4861|-3.9061|-3.7432|-3.3132|-3.9432|-4.5744|-4.8817|-5.0666|-4.6825|-4.6225|-5.0613|-5.075|-4.438|-4.9094|-4.0394|-3.5494|-3.1394|-3.9094|-4.5394|-4.5994||-3.6494|-0.6994|-3.0194|-5.5794|-6.4201|-4.1757|-4.1757|-4.9357|-5.0346|-4.649|-4.699|0.7338|1.9038|3.1938|3.9238|4.2838|5.3138|4.0638|-0.4019|-1.4819|-2.3319|-3.0719|-3.7719|-4.1319||-2.9019|-2.5519|-2.1219|-3.2119|-4.1019|-3.5319|-3.5919|-4.9019|-4.0419|-5.0219|-5.1519|-5.8719|-5.936|-5.0681|-5.5735|-4.4235|-4.8135|-4.0347|-4.8847|-5.3154|-4.4854|-3.4754|-3.9154|-3.9054|-1.8454|-3.1554|-2.1054|-2.9754|-3.9954|-4.4654|-4.4554|-3.9354|-3.7954|-5.0854|-6.0114|-5.8655|-5.4155|-4.3555|-4.1755|-4.1455||-4.0155|-5.8855|-5.8855|-6.8955|-6.5955|-6.4221|-7.9371|-5.4071|-3.2971|-5.0271
01295|16296|/equities/heska-corp|R2000GROWTH|25.3693|25.5045|24.6979|25.3978|24.2378|21.1478|30.0169|-4.8787|-14.8287|-19.1587||-18.3215|-21.5264|-17.4168|-15.3268|-21.7768|-20.8168|-24.0002|-24.6733|-21.7533|-21.6733|-23.6933|-26.9318|-23.6704|-20.0103|-21.0703|-26.6303|-37.113|-30.7612|-29.9801|-16.3901|-23.0901|-27.4801|-26.2501|-28.975||-22.195|-28.7662|-16.7762|-14.2762|-18.6662|-25.3962|-26.4187|-30.6932|-32.174|12.31|23.06|26.9012|-4.3384|-3.3084|-2.3484||-9.2684|-8.1984|-8.7584|-11.8184|-11.6884|-22.7984|-12.7284|-21.2384|-14.6384|-15.3984|-11.8784|-5.5384|-4.3484|-16.7584|-20.9984|-19.7684|-26.4155|-25.5928|-25.3829|-20.5976||-20.0414|-19.3714|-22.618|-24.946|-22.9212|-24.0982|-24.305|-31.2035|-26.6871|-33.6923|-33.8525|-33.4989|-27.0589|-29.9289|-40.7632|-33.9142|-34.2985|-25.0506|-25.6406|-22.5106|-24.1106|-20.3706|-28.0706|-29.7279|-34.6448|-24.9412|-24.5844|-22.5044|-25.6508|-25.3108|-23.2008|-19.7508|-21.2708|-17.8708|-10.1908|-16.9708|-20.2408|-25.9708|-19.8307|-17.4307|-21.0908|-25.6808|-24.0142|-20.9342|-11.9042|-24.9442|-26.7042|-30.0897|10.8842|4.3742|3.7442|5.1142|4.2042|18.3642|11.0342|8.5942|12.0142||18.3042|22.6842|20.2442|15.3242|9.0742|14.1842|14.5742|19.2142|24.2242|24.5104|22.8817|21.4017|26.2117|27.6087|26.6161|23.062|27.8221|20.4821|22.902|24.9002|25.9562|30.2686|26.6286|23.1153|19.3904|9.9604|21.4904|22.2295|21.5295|21.2195|24.6995|27.401|28.8653|29.9315|20.3615|17.5115|8.9715|9.4115|21.4915|26.5971|27.3389|23.3797|21.3497|27.5597||23.0197|28.6597|23.7529|18.6329|13.7129|18.4629|23.2729|18.5329|20.2229|25.3929|25.2284|30.5689|25.829|26.669|30.465|20.363|20.193|17.113|12.543|10.163|10.693|12.543|7.593|10.433||12.293|13.873|17.883|13.853|19.303|23.9502|18.3648|14.4448|18.5748|15.7248|12.7648|7.3848|1.1648|11.3348|17.1448|20.4148|25.993|16.2652|18.7852|23.4116|-5.204|-6.314|-5.054|-8.134|-5.214|-5.524|-11.584|-14.004|-17.964|-19.4153|-12.5153|-12.4753|-14.2453|-11.4053|-14.1153|-15.0853|-19.0953|-21.7553|-18.3453|-20.7053||-19.5053|-23.6053|-27.3553|-29.7634|-25.5934|-23.9834|-28.6334|-30.6757|-28.7039|-30.2927
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|1.1134|1.1534|1.3134|1.3734|1.3434|1.6034|1.9934|1.746|1.666|1.94||-0.6138|-1.5238|-1.3738|-1.2938|-1.5525|-1.501|-1.568|-1.3044|-1.5244|-1.8762|-1.7414|-1.5978|-1.3678|-1.4478|-1.5378|-1.6778|-2.4378|-2.3059|-2.0783|-1.5883|-2.0681|-2.2682|-1.8782|-2.171||-2.187|-2.44|0.8498|1.0598|1.4098|0.7898|0.9898|0.8798|0.9698|1.8998|2.1698|2.3657|2.0886|1.5786|1.7586||2.4386|-0.5391|-0.8391|-1.1491|-0.8791|-1.5791|-1.4491|-2.1491|-1.8991|-2.0789|-2.3919|-2.0245|-1.8645|-2.0245|-2.5526|-2.1609|-2.2209|-2.2209|0.795|0.975||1.495|1.335|1.645|1.285|1.625|1.6615|1.8264|1.6964|1.9364|2.1825|1.6225|1.5925|1.8625|1.4625|1.1425|-1.6605|0.4525|1.1225|1.4225|1.1925|0.7225|1.0725|0.7125|1.2725|1.4925|1.7125|1.8665|1.4265|1.4465|1.5665|1.9113|1.6813|1.4713|1.8913|-0.2226|-0.7626|-1.0126|-1.2126|-1.2026|-1.7826|-2.0126|-2.1938|-2.0064|-2.2764|-1.8664|-2.0064|-2.3864|-2.8264|-3.2043|-2.343|-2.7658|-2.6929|-2.5929|-3.2599|-3.6499|-1.8253|-1.2275||-1.4375|-0.9475|-1.0575|-1.3975|-1.1575|-1.2675|-1.8775|-1.6175|-1.5475|-1.9675|-1.9175|-2.6236|-1.8666|-2.0966|-2.3769|-2.6137|-2.3904|-2.812|-2.553|-2.703|-2.053|-1.963|1.3228|1.1128|1.4628|1.9628|-0.423|-0.823|-0.833|-1.323|-1.393|-2.023|-2.013|-1.803|-1.873|-1.893|-2.153|0.2534|0.6734|1.2734|1.1534|0.8634|1.1434|1.0734||1.2634|1.3934|1.2434|1.4734|1.3234|1.5834|1.5034|1.2834|1.4534|1.1934|1.2634|1.9534|1.5534|2.1434|2.0434|2.3362|2.4027|1.8127|1.9827|1.9651|2.1259|2.078|2.018|1.878||1.938|2.2267|2.0365|1.8965|1.8665|1.7765|2.2665|2.0165|1.6465|2.2765|2.4465|3.0965|2.6309|3.3007|3.3796|3.9498|2.7825|0.9925|0.9125|1.5225|1.9825|1.6325|2.1125|2.4625|2.799|2.639|3.3476|3.4634|2.7433|1.7933|2.1733|1.8633|2.1633|1.8333|2.2833|3.0433|2.6889|2.0589|2.4889|2.6689||2.8889|2.9789|2.6989|1.7389|2.1689|2.6689|3.2089|3.7537|3.6423|2.9209
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|-10.6228|-5.2828|-3.2228|-2.5528|-4.4228|-4.0128|-5.0828|-6.0828|-8.0771|-8.0497||-7.8622|-7.0663|-4.9463|-3.7163|-5.0163|-4.3863|-4.4363|-3.4463|-3.7063|-6.2663|-7.1963|-6.2363|-4.6363|-4.6563|-7.6063|-9.3263|-10.8242|-9.8342|-9.5342|-8.0542|-12.2042|-14.4565|-7.6809|0.9668||5.5068|4.2368|4.0568|4.2668|7.1468|7.3368|8.1553|5.5553|5.6653|7.3453|7.3658|7.4958|9.0979|10.1483|-3.8574||-4.5574|-6.3374|-9.1974|-10.8105|-7.9905|-8.5305|-7.4005|-6.7105|-6.9405|-8.1505|0.8387|2.7787|4.2087|5.9687|4.4887|4.3487|3.3187|3.7287|2.7587|5.7687||4.6087|4.6887|5.3987|3.6987|4.8387|4.2087|6.3987|7.0712|7.6144|7.5428|8.0813|6.0013|7.2213|7.5713|7.2313|8.7976|-3.8197|-3.0597|-6.0097|-5.9397|-8.3497|-8.4397|-10.5039|-10.3214|-9.6482|-9.7865|-7.5365|-7.4065|-9.8626|-9.1226|5.1432|4.9832|5.4032|6.0632|6.3832|5.1732|6.6432|7.9432|9.9833|5.6803|7.0903|-0.9662|-5.3962|-6.9962|-6.8362|-7.0062|-8.5762|-6.9162|-5.9146|-5.8446|-5.2946|-5.7846|-3.3446|-4.3246|-4.9746|-5.9646|-4.1346||-3.7046|-2.4646|-3.9946|-5.3346|-2.6146|-1.8446|-2.7546|-1.1646|-2.2946|-4.7046|-5.2046|-6.7446|-7.865|2.1864|4.5164|4.5264|5.9564|6.764|5.364|3.834|6.134|6.0845|6.3245|7.2953|6.1053|7.1169|6.6969|7.1067|5.8267|6.4667|6.1967|5.1767|6.4567|-1.1264|-6.0064|0.5067|1.2867|2.0467|2.5867|5.0067|4.7667|3.0867|4.0367|3.8967||4.9667|7.8867|7.2485|6.5485|7.7347|8.6347|-2.2508|-3.3009|-2.7608|-4.2908|-6.7709|-7.351|-7.568|-6.7989|-8.1372|-8.8541|-8.9166|-8.843|-9.0098|-6.1498|-6.8798|-7.3998|-7.6098|-4.6998||-4.2598|-5.0998|-5.9198|-8.8898|-9.0893|-10.0027|-10.5264|-8.9764|-12.8193|-10.58|-8.4215|-9.9415|-12.6972|3.7712|7.4012|10.4412|10.1038|9.2338|10.7255|8.4555|6.8755|6.8155|9.0855|9.9455|-1.2105|-6.6105|-9.9005|-9.1733|-9.8877|-8.4128|-8.6328|-10.556|-10.0179|-10.4779|-10.0679|-12.5818|-9.2707|-8.2307|-7.0507|-8.2507||-8.8307|-11.3407|-11.1407|-15.0107|-14.0707|-14.1607|-20.122|2.7907|6.5107|7.0907
01298|103921|/equities/trinseo-sa|R2000GROWTH|-9.5834|-7.9035|-6.9025|-7.4025|-9.7545|-5.8214|-3.9614|-6.4614|0.5223|2.3123||4.1423|4.9123|6.9023|6.6123|4.5423|6.0523|6.7023|6.0423|-3.7302|-6.2302|-7.3454|-6.1154|-5.2754|-4.4354|-5.9054|-6.2954|-5.6754|-6.4054|-5.6954|-5.5554|2.2423|4.3023|6.0523|5.5033||5.5833|4.4733|4.1233|5.2833|4.4733|5.5333|6.1747|3.9647|5.7847|5.9973|-2.3647|-2.3947|-2.2048|-2.1647|-1.6247||-1.1447|-2.8547|-4.2048|-6.1747|-4.9447|-4.8148|-3.2147|-3.0947|-3.2147|-1.3347|-1.6847|-3.1348|-3.0448|-3.1047|-4.1548|-5.0847|-8.0347|-7.5947|-6.938|-6.288||-6.8225|-5.4225|-6.1225|-7.0725|-7.5533|-7.3734|-6.1054|-4.6954|-3.9554|-5.4454|-8.2054|2.0484|0.8984|5.3384|3.3284|3.9684|3.0084|2.8584|2.1184|3.6184|1.8184|4.7984|7.2481|5.3163|5.7595|5.9995|5.0775|5.4975|4.4975|5.1475|4.4775|5.2575|4.8975|6.1175|7.1275|5.0275|6.9275|5.8775|8.0286|4.8157|6.2357|7.112|7.2177|4.8308|5.6247|6.9865|-3.4786|-4.5586|-4.7823|-5.1914|-4.0714|-5.8814|1.4813|0.7013|1.3913|1.1013|3.5913||4.1613|4.3913|5.1956|5.0256|5.4457|6.9133|-2.0413|-1.7813|-2.0813|-3.7013|-5.4213|-6.6751|-6.7321|-5.7444|-5.8054|-5.8934|-5.4035|-3.9335|-3.6135|-4.8535|-4.9435|-6.9235|-4.6735|-3.0535|-3.9835|-2.8335|-2.6435|-3.3635|-4.5835|-3.5935|-5.1935|-5.2035|-4.4535|-6.0635|-7.0935|-8.6409|-6.5815|-5.6568|-4.3968|-3.4068|-3.8368|-5.7268|-4.9568|-5.7594||-5.6141|-4.9741|-3.8041|-4.7841|-5.3541|-4.5841|-5.5941|-5.8843|-6.1243|-5.6243|-7.8543|-8.3096|-7.8203|-6.0161|1.9776|3.3076|3.4676|4.4476|5.4776|4.7576|6.6076|6.5676|6.9276|7.4976||4.5176|4.6776|3.5176|4.0976|6.2376|5.5876|3.2976|3.8676|6.0276|8.9676|7.3276|5.3976|3.9676|7.4976|5.3076|7.7076|-0.5084|-1.2684|-3.8484|-5.6384|-7.2584|-6.5729|-6.1329|-6.4029|-6.6509|-6.5809|-8.7709|-5.9109|-7.8109|-6.9236|-5.6336|-5.4836|-5.5836|-7.8336|-6.0036|-6.8936|-7.5136|-8.1353|-9.0417|-8.5417||-8.8617|-10.4728|-10.2928|-11.0228|-8.6628|-9.9328|-13.1959|-12.7999|2.9707|5.1707
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|1.817|2.937|3.737|4.6954|3.738|4.5044|4.9951|5.8389|3.4907|-2.8095||-2.4074|-2.2874|-1.4574|-1.5174|-2.4774|-2.5374|-1.8474|-1.0974|-2.0074|-2.3074|-2.3174|-2.5874|-1.9574|-1.5174|-1.6074|-3.3274|-3.9443|-4.2738|-3.8703|-3.4203|-4.1965|-4.6933|-4.5033|-4.7211||-5.272|-5.8481|-4.591|-4.381|-5.7079|-2.8213|-3.1913|-3.9403|-2.9003|-1.5103|-1.4203|-1.6303|-2.1403|-2.0603|-1.6203||-2.4303|-2.6303|-3.1003|-4.8803|-4.2269|-5.1095|-3.9995|-5.2297|-4.8323|-3.7423|-2.8923|-2.2923|-3.2523|-4.7423|-5.98|-5.5927|-5.4753|-4.1053|-2.0653|-2.6253||-1.4753|-1.6753|-1.2853|-1.2853|-2.5653|-2.0653|-2.0453|-2.9653|-3.7153|-5.6153|-5.9446|3.4437|3.4137|3.7837|4.1037|4.7209|5.4613|4.1853|3.7653|3.2653|2.2053|3.5553|3.8453|3.3353|3.5053|3.2653|3.5053|3.2453|1.8953|2.6053|2.2053|2.0353|0.6753|1.4753|3.0153|2.4553|2.6253|2.3453|2.7953|2.2653|2.3853|2.7753|4.0953|3.8753|4.5553|3.4153|2.7953|1.4553|2.1653|2.2953|1.1753|1.9153|2.2453|2.4553|0.2653|3.7953|3.3653||4.3319|3.6524|4.7599|4.211|4.0739|4.2575|3.6475|3.0841|3.8325|3.153|2.793|2.663|3.373|2.733|3.543|4.023|2.6012|2.5722|-0.7627|-1.1127|-1.0927|-1.0127|-1.0027|-1.0127|-1.4727|-1.9527|-2.1527|-2.4827|-3.2874|1.4065|1.2565|1.1465|0.9665|0.5165|0.3665|1.2165|1.1265|1.2765|1.9665|2.8365|1.5965|1.6065|2.4165|-0.5218||-1.1118|-1.3318|-2.5818|1.0825|1.3725|1.3325|1.2825|1.2825|1.0525|2.1225|2.4825|2.3625|3.0271|2.6293|2.2696|2.4807|2.5166|2.288|2.6233|2.7154|2.6947|2.1415|2.5068|2.6426||2.1474|2.5075|2.1526|2.1326|2.3046|2.3846|2.457|2.017|2.537|3.1958|2.8466|1.4866|1.3166|1.6866|1.6466|2.2066|2.1866|1.8266|2.68|2.3096|1.7734|1.5775|1.367|-0.8266|-0.7766|-0.8366|-0.9507|-0.9493|-1.0865|-1.1708|-1.3018|-1.1784|-0.9228|-1.1179|-1.0279|-0.9879|-0.7779|-1.0379|-0.8079|-0.9879||-0.8579|-0.7879|-1.1179|-1.1079|-1.0079|-1.2079|0.2242|0.6942|1.1042|1.2056
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|-3.16|-4.02|-2.36|-2.68|-4.33|-3.01|-2.89|-6.22|-5.7308|-5.4008||-3.3508|-2.8008|-2.5708|-2.6808|-4.8708|-5.9808|-6.1008|-4.8208|-6.4108|-7.7508|-7.0508|-6.1708|-6.6408|-6.8808|-7.6608|-9.7508|-12.6201|-9.1047|-8.9147|-8.8447|-9.9266|-10.5972|-10.7174|-9.6246||-5.4419|-6.0119|-7.0019|-6.7957|1.4576|1.6276|4.4676|5.4576|6.6376|7.5245|5.7862|5.7362|7.6262|7.8406|9.5383||8.3054|8.2728|7.6528|3.0028|6.1628|7.5228|7.0626|7.5326|8.5657|8.5527|7.0327|8.3127|10.8885|9.7554|-2.341|-2.051|-4.901|-7.101|-7.4679|-8.5631||4.1935|3.6935|4.2335|5.0835|6.2135|6.3135|5.9635|6.3035|6.7635|6.7835|6.9699|7.0999|7.5599|9.5962|-3.067|-3.097|-6.067|-6.147|-8.357|-8.4408|3.6127|5.4827|7.0212|5.7637|7.1112|5.3012|5.3912|3.9212|5.1112|6.5344|4.2931|4.9131|5.1931|5.4731|6.3763|5.6428|6.2628|4.5628|4.7228|3.0528|3.9928|5.5428|6.0828|-1.5342|-2.4242|-4.6542|-6.3842|-5.9242|2.2355|4.6056|4.7955|4.4455|5.6005|3.5705|3.7305|3.7205|3.6905||4.3005|4.4505|4.2405|5.2305|5.7937|7.0312|5.1098|5.8725|5.7663|5.1463|4.2563|2.4163|3.9863|3.7163|4.3663|4.0763|3.9563|4.3063|4.0563|4.9763|5.5263|4.816|4.756|5.926|5.406|6.936|-0.4629|-2.3629|-4.1429|-3.4729|-3.7429|-4.9029|-2.5129|-4.6629|-5.9729|-6.989|-5.569|-4.8786|-4.7386|-3.5986|-3.6386|-5.5286|-5.2528|-5.8957||-3.8527|-2.6127|-2.9227|-3.1727|-3.2527|-3.2327|-3.7527|-5.2927|-5.3027|-5.8757|-7.1057|-6.0981|-5.4399|-6.2134|-6.5662|-6.5487|-8.745|-9.5011|4.2742|4.7442|4.6742|3.5642|4.7342|5.1542||5.3642|5.5242|4.6742|4.7142|5.8242|5.5042|7.3571|7.1959|6.5059|7.7387|8.0147|8.3631|5.913|6.573|6.103|7.7545|5.7645|4.9845|3.1645|5.7345|5.0345|6.6145|6.0945|7.0245|7.0645|6.0545|2.5145|6.0245|3.4345|4.2045|4.4445|3.5845|2.6945|2.3345|3.5445|4.2245|4.5745|4.8245|7.0945|8.8832||7.1032|5.4732|5.6232|3.8632|6.7032|2.7232|2.2232|0.9632|3.0632|3.3532
01301|942665|/equities/histogenics-corp|R2000GROWTH|-1.1579|-1.3968|-1.0122|-0.7922|-0.7322|-0.7822|-1.0822|-1.2472|0.0852|1.1852||0.5426|0.5826|0.9026|0.9826|0.7226|0.8826|0.9526|-0.1139|-0.5839|-0.5239|-0.5039|-0.6139|-0.4639|-0.2239|-0.5439|-0.9739|-1.312|-1.112|-0.882|-0.942|-1.1581|-1.2473|-1.3451|-1.2721||-1.0431|-1.3775|-1.2507|-1.2607|-1.1007|-1.3607|-1.3856|-1.5433|-1.4702|-1.2202|-1.3902|-1.1102|-1.5602|-1.696|-1.5458||-1.4997|-1.6795|-1.3595|-1.6495|-1.5795|-1.7995|-1.3995|-2.0095|-1.8314|-2.1008|-1.8804|-1.5004|-1.5604|-2.1304|-2.4532|-1.9637|-2.5843|-2.3776|-2.6461|-2.8544||-2.7389|-2.8376|-3.0976|-3.148|-3.608|-3.7577|-3.7566|-4.4037|-4.3618|-4.8594|-5.787|-6.245|0.551|1.161|0.981|3.651|6.591|4.901|4.5683|3.2083|2.3383|1.8783|2.0683|1.0483|1.1883|1.5083|1.0583|0.9883|1.3883|2.7783|2.3149|2.1949|-0.4916|-1.1116|-1.0916|-1.3816|-1.2516|-1.4316|-1.3242|-1.2021|-1.5621|0.3529|0.8829|0.7429|0.8229|0.7129|0.7629|0.6529|1.1429|0.7529|0.7429|0.7629|1.4929|0.3629|0.5729|0.3229|0.5229||0.6429|0.8629|0.7329|0.8029|0.4829|0.7529|0.6629|0.8929|0.7929|0.8629|0.5129|0.0929|0.3729|0.3929|0.2729|0.6329|1.1829|1.0929|1.7229|1.7168|1.5518|-0.7425|-1.4425|-1.1825|-1.3825|-1.5283|-1.5345|-1.2945|-1.4545|-1.5345|-1.4145|-1.2745|-0.6545|-0.9345|-0.8345|-1.6945|-1.9945|-2.0114|-1.9828|-2.1797|-1.9351|-1.7051|-2.0451|-1.6751||-1.9151|-1.3751|-1.1751|-0.7451|-0.5751|-0.8551|-1.0351|-1.6451|-1.7951|-1.8051|-2.6351|-3.0244|-3.1258|-3.5982|-3.7282|-4.166|-4.1079|2.5236|3.3536|3.6168|-2.0779|-1.9079|-1.3429|-2.2279||-2.0679|-2.0879|-3.1379|-3.7304|-3.9267|-4.07|-3.9973|-4.4798|-4.313|-5.013|-4.9235|-6.0159|-6.4882|-5.1982|-4.9282|-5.9132|-6.4986|1.128|2.728|5.898|5.2343|5.0372|4.2872|4.7372|4.6672|3.1156|4.318|-1.0608|-2.0408|-2.2016|-2.2495|-2.6451|-1.8951|-2.0851|-2.1151|-1.8351|-1.8851|-1.9051|-2.4451|-2.6889||-2.9415|-2.8515|-2.8915|-3.3529|-3.4857|-2.9746|-3.7053|-3.7013|-3.961|-3.9846
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|9.0251|10.2351|10.0751|11.372|11.2166|11.8664|14.4063|7.6863|10.4063|12.372||10.922|-2.9927|-4.7327|-4.0827|-5.6127|-7.4227|-9.6627|-6.9827|-5.7827|-9.8527|-9.9127|-10.3327|-10.2227|-10.8927|-8.3044|-9.4344|-7.8844|-8.5044|-8.7544|-7.3244|-9.9044|-9.0244|-8.2144|-9.2175||-7.1709|-7.0209|0.618|2.9681|5.3981|6.6781|6.0381|6.088|6.6281|8.6848|7.6767|8.2361|9.9187|8.3186|10.1181||9.411|10.4715|12.3673|11.7428|13.1328|11.9387|-2.2331|-5.6131|-5.9831|-7.8131|-9.5231|-8.0431|-10.5031|-12.2631|-14.2631|-14.3031|-18.4831|-16.9431|-14.3567|-14.9367||-7.5367|-8.5767|-9.5067|-12.5367|-11.0903|-11.9492|-10.517|8.5678|7.3482|6.6082|7.5082|8.0765|8.4565|9.3765|8.6552|10.846|-2.6498|-4.5298|-8.1398|-7.3998|-8.8898|-7.7298|-8.4198|-8.0997|-9.3589|-8.7136|-10.366|-9.1518|-8.4618|-6.5318|-9.2518|-9.7806|-8.4764|-8.3664|-6.2864|-6.5564|-6.5064|-6.8964|-7.7164|-8.5364|-6.1064|-7.4564|-7.3964|-7.7064|-7.3864|-6.5864|-7.4664|-8.9664|-8.859|-10.2428|-8.7828|-9.3932|-8.9178|-7.4278|-6.5578|-5.0178|-5.4378||-7.2678|-4.6678|-6.4078|-4.2978|-6.0378|-4.2278|-7.4078|-6.8359|-5.6859|-7.0059|-7.1358|-7.4459|1.0334|3.7334|3.6534|3.7034|2.0034|1.4234|1.3834|2.2034|3.4834|2.1234|0.4634|4.1334|3.1634|4.0834|4.7234|5.9934|6.3034|-0.1061|-7.6461|-10.2961|-8.3823|-6.6923|-9.0023|-8.6561|-7.9061|-8.3627|-10.4085|-8.0177|-9.4014|-10.0624|-9.077|-8.587||2.5211|4.1711|4.3511|2.1311|3.8411|5.0411|5.7811|3.9011|4.4011|3.3111|2.8711|6.3411|6.2711|7.9111|6.5011|6.0511|5.6611|6.1111|8.2511|10.0311|10.7063|11.6063|10.5062|11.1092||9.0591|10.6788|11.7133|10.3432|12.0998|11.2873|10.0973|8.8473|9.7773|9.8173|14.5373|12.155|7.345|8.395|9.585|11.085|9.215|9.275|7.975|9.105|7.445|7.535|3.245|5.105|7.425|9.215|-1.0617|-4.3917|-6.0617|-6.7817|-7.2617|-8.4417|-8.8617|-8.4717|-7.1917|-9.9117|-9.1634|-9.3534|-9.1934|-8.0933||-9.9734|-9.5834|-9.7033|-8.6433|-8.9734|-8.8433|-9.5734|-12.9134|-14.7385|6.0573
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|0.9734|0.6134|0.9334|1.2334|1.6434|1.9834|2.2134|2.3934|1.2634|2.7234||2.4334|3.2034|4.0734|4.1369|3.3666|3.1266|3.4066|4.319|3.8819|4.6183|-1.7451|-2.2151|-1.9351|-1.5051|-2.8551|-3.2351|-3.9928|-3.5928|-3.5928|-3.0728|-4.3428|-4.2333|-3.8533|-5.0074||-2.8974|-3.8074|-3.9827|-3.5742|-3.6142|-4.715|-4.1883|-4.4683|-3.9583|-3.1883|-4.2383|-4.8465|-5.2392|-4.5292|-4.8792||-4.8992|-5.2792|-7.9231|5.4195|4.4472|4.1533|4.887|3.507|3.6689|3.1772|3.7937|3.6123|3.1631|1.2431|0.6331|1.7831|0.7431|1.0431|0.6831|0.6331||1.6231|1.3331|1.1331|0.9931|0.7931|1.3231|2.3031|1.6131|2.4931|2.5231|2.1831|3.4131|2.4761|2.9261|2.9261|3.8695|2.6795|4.0295|1.7276|1.8876|1.3376|1.3376|1.1376|2.3176|2.0572|2.055|1.7651|1.675|1.585|1.895|1.915|1.9462|1.8081|1.3381|1.4681|1.2781|1.3281|1.1981|1.8881|1.0181|1.3681|1.6781|-0.3147|-0.7847|-0.3547|-0.6847|-0.7047|-1.0147|-1.0247|-1.6047|-1.9941|-2.1828|-1.8186|-1.9886|-1.7915|-1.7115|-2.2826||-2.1598|-1.7698|-1.2498|-1.4298|-1.9698|-1.8298|-2.2598|-1.7598|-1.9398|-1.9398|-2.2598|-2.8267|-2.8127|-2.2927|-2.9516|-3.0017|-2.7709|-3.014|-3.3386|-3.3133|-3.2933|-4.0565|-2.9753|-2.3953|-3.158|-2.528|-1.868|-2.008|-3.008|-3.3096|-3.5703|-3.499|-1.999|-1.469|-2.519|-2.4907|-2.8307|-2.8097|-2.2597|-2.4997|-2.716|-3.1199|-2.9344|-3.459||-3.362|-2.892|-3.272|-3.532|1.4388|2.2788|1.1188|0.6288|0.9888|1.1188|2.1388|1.9588|2.0088|2.3788|3.3488|3.6851|4.5245|3.3545|4.0833|3.8873|3.233|3.015|2.3573|2.3472||2.3372|2.5568|2.7744|2.3466|2.3866|3.0066|3.0077|2.1477|2.8177|2.6584|3.1984|2.6484|3.2584|-0.9297|-0.7497|-0.6997|-0.8197|-2.3697|-2.6599|-2.5483|-2.4627|-2.8677|-2.8432|-2.9097|-2.6205|-3.4705|-3.1701|-2.5701|-3.2401|-3.4056|-3.2279|-3.2954|-3.2154|-3.8954|-4.189|-4.7734|-5.4115|-5.0583|-5.6483|-6.3037||-4.9347|-4.9505|-5.0405|-5.9912|-6.045|-6.1496|-7.3895|-8.1475|-8.919|-8.5004
01304|15947|/equities/dynavax-tech|R2000GROWTH|-3.027|-3.0293|-2.8583|-1.5583|-1.9283|-1.8783|-1.6583|-1.6983|-2.4609|-2.1676||-2.1803|-2.0703|-1.4803|-1.2003|-2.0103|-1.6203|-1.7803|-1.4403|-1.9003|-2.0256|-2.1556|-2.4056|-2.5947|-2.3547|-2.0347|-2.4047|-3.1547|-2.6547|-2.4047|-2.4047|-2.8139|-2.5239|-2.9439|-3.0814||-2.2814|-2.7514|-2.2014|-1.6214|-1.3714|-2.2914|-2.7014|-3.2014|-2.6089|-2.1423|-1.9523|-1.8023|-1.0223|-1.8223|-1.6323||-1.8723|-1.9823|-1.7923|-1.8823|-0.8323|-1.8623|-1.8723|-2.6423|-3.2153|-3.0953|-2.7253|-2.0753|-1.9753|-3.0353|-3.865|-3.3357|-3.7965|-2.7565|-2.917|-2.667||-2.597|-3.187|-2.937|-3.3877|-3.4295|-3.2195|-3.0195|-3.1295|-3.2295|-3.7695|-4.6274|-4.6774|-5.3226|-5.7369|3.0093|3.5992|3.6043|3.8349|3.5014|4.0536|3.744|3.8664|4.1251|2.8451|3.5751|3.542|2.8836|2.4736|2.2736|2.3536|2.8236|3.3836|2.8636|2.6636|3.4736|3.0236|3.1236|2.4536|2.1736|4.5436|5.0227|3.8927|4.0727|5.4127|6.2604|5.867|-3.8063|-3.8256|-3.9616|-4.4116|-4.3716|-5.3818|-5.4342|2.7548|4.1448|3.4648|2.8348||2.8848|2.8948|4.2048|4.6648|4.4386|3.2994|3.9394|3.5006|3.7199|2.3825|0.6525|0.2325|0.4225|0.8925|0.7225|1.8125|1.9643|1.7648|1.9754|2.0189|1.2885|1.374|-0.5212|-0.6612|-0.9512|-1.0612|-0.9112|-0.7812|-1.2012|-1.1949|-1.0049|-0.7649|-0.7849|-0.9849|-1.2949|-1.1311|-1.0911|-1.3777|-1.2377|-1.1734|-1.0734|-1.3034|0.214|0.544||0.944|1.274|1.1627|1.482|1.0108|1.0046|1.2246|1.0793|0.7793|1.0893|0.7593|0.8693|0.6893|0.7193|0.8493|1.0093|1.1193|1.04|1.3161|1.2428|-0.311|-0.411|-0.551|-0.861||-0.771|-0.661|-1.111|-1.4058|-1.3849|-1.5554|-1.4354|-1.6154|-1.818|-1.758|-1.718|-2.188|-2.5173|-2.3815|-2.5254|-0.6154|-1.5454|-1.9397|-1.9508|-1.7029|-1.4629|-0.9829|-1.1129|-1.3229|-1.5429|-1.8529|-1.9029|-2.0529|-2.5029|1.5479|1.8576|1.9526|1.5673|1.4724|1.5824|1.5824|1.4824|1.3524|1.6324|1.3524||1.2424|1.3424|0.8324|1.0324|1.6724|1.7924|1.1224|1.6324|2.5024|-0.5955
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|4.2914|5.7614|5.7914|5.0614|6.2314|7.7902|7.8737|-0.732|-3.142|-5.582||-6.3963|-6.5361|-3.3361|-3.1461|-4.5361|-4.2861|-3.9661|-3.7561|-4.5761|-5.8761|-7.2251|-5.6032|-6.6048|-6.405|-6.8785|-5.8892|-6.9392|-7.8553|-7.9508|-4.7608|-6.0308|-4.2308|-4.5408|-5.8908||-5.6208|-3.8608|-2.5308|-2.1508|-4.5108|4.6985|3.5385|5.3985|3.8475|4.5625|3.7468|3.7768|3.8626|4.2426|-0.5607||-0.9507|-0.4607|-1.7207|-2.3407|-2.2807|-4.5107|-3.7907|-4.9907|-4.7223|-3.9623|-3.6723|-3.6723|-3.8123|-4.2523|-4.5423|-4.7723|-5.8423|-5.7889|-4.1589|-3.1689||0.837|1.827|1.997|1.597|2.007|2.427|3.177|3.097|2.387|1.937|1.647|2.597|3.457|3.647|5.507|7.7997|3.33|3.2458|2.6227|3.1908|2.1308|2.6208|3.0508|3.9928|3.1994|4.5624|-1.2262|-1.7862|-1.4962|-1.8262|-2.5762|-2.4962|-2.4162|-2.8262|-2.6562|-3.0162|-2.3562|-2.1662|-2.7662|-3.1362|-3.481|-4.1615|-3.8021|-4.731|-4.2051|-3.9649|-3.9449|-4.0449|-4.4815|-3.1615|-2.9715|-2.6315|-3.1415|-3.9681|-3.8736|-3.633|-3.6718||-1.6318|-1.4918|-2.6218|-3.2718|-3.2618|-3.0318|-3.8218|-4.2419|-4.121|-4.001|-4.481|-5.1586|-4.5185|-4.3285|-5.1802|-5.6172|-4.6572|-5.3972|-5.8772|-6.264|-6.9058|-7.4077|-9.5275|-6.1983|4.5556|3.9056|3.5556|3.0856|4.8256|4.9756|5.2819|6.1219|5.8993|5.8493|4.7145|-2.184|-2.974|-2.874|-2.384|-0.714|-0.714|-3.324|-4.204|-4.304||1.3645|1.3645|1.6345|0.6945|0.9445|0.4745|1.0545|1.1745|3.5745|4.2445|3.0045|3.8245|6.5045|5.5047|6.2747|7.7569|7.1869|6.6469|9.0069|10.2337|4.1737|4.7337|4.5436|4.8436||6.8836|8.3919|12.966|-3.2374|-3.8574|-3.8474|-3.5774|-3.6474|-4.9074|-4.6397|-4.7977|-6.3104|-5.9417|-4.4817|-4.7717|-3.8717|-4.5417|-7.4035|-4.7486|2.508|1.678|2.198|2.428|2.368|2.868|4.398|4.0661|3.7761|1.6261|3.4461|3.4561|3.6461|4.1061|4.5349|3.7349|3.6749|4.5649|4.3949|5.1549|4.98||5.16|4.78|4.9|4.05|5.67|3.73|1.76|3.17|4.94|5.66
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|2.7762|2.1962|2.4362|3.0962|3.3762|3.7127|-1.1252|-1.0452|-3.0951|-3.3577||-3.2958|-2.6558|-2.1558|-1.8958|-3.1558|-2.8358|-2.2158|-1.8258|-2.8858|-3.3658|-3.1258|-3.8958|-3.3451|-2.5551|-2.3251|-3.7751|-4.9128|-4.1593|-3.8693|-3.4393|-5.439|-3.5334|-3.6334|-3.5157||-2.6957|-2.7457|-2.4757|-2.5457|-3.2357|-3.7785|-4.0085|-3.8924|-2.1424|-2.1224|-2.8024|-2.6624|-3.4524|-4.058|-3.6621||-4.0317|-4.5431|-4.4269|-5.3169|-4.5818|-5.5217|-4.4317|-5.9271|-4.6193|-4.9793|-5.716|-4.7465|-4.8565|-5.2865|-7.1887|-5.4085|-6.7537|-5.5109|-4.5579|-5.9592||-4.539|-5.177|-4.9379|-4.4179|-5.5579|1.7089|2.1089|2.3189|2.8789|2.8789|2.0789|2.6589|3.0589|3.3789|3.4989|3.7389|3.3589|4.6389|5.2187|5.161|3.771|3.7534|4.7934|4.5647|5.2238|4.5398|5.5943|3.9897|4.0897|4.0871|5.0978|5.2442|4.6221|2.4421|3.2021|2.3221|1.1621|1.5721|3.3521|-1.4269|-1.9469|-1.3269|-0.6269|-1.9169|-1.5769|-1.8569|-3.0169|-3.1769|-1.6269|-2.3469|-2.4169|-2.4969|-1.8969|-2.8469|-2.4369|-2.7969|-2.1469||-2.2769|-1.8569|-1.8869|-2.5569|-2.5769|-2.4869|-2.8669|-2.6069|-2.2869|-2.3469|-3.1669|-3.8248|-3.7966|-3.7854|-4.0203|-4.4133|-3.8258|-4.128|-3.508|-3.888|-4.528|-4.318|-4.798|-2.508|-3.638|-3.048|-3.188|-3.588|-4.708|-4.6302|-4.5802|-3.7802|-2.9002|-4.1902|-4.9902|-6.3911|-6.3791|-8.136|2.9325|3.9225|2.8025|2.4625|3.0725|4.4725||3.6925|3.7825|4.1025|4.7725|6.674|4.2704|4.6967|5.5372|3.9972|3.8972|3.8572|5.2072|3.1072|2.5072|4.5272|4.9456|5.7328|-2.2129|-1.6429|-3.4429|-4.0727|-4.3627|-2.6527|-3.7227||-3.5227|-3.1527|-3.3727|-4.2427|-3.4727|-3.3727|-3.0927|-3.8527|-4.7177|-4.9627|-4.6727|-6.0027|-6.1609|-5.1509|-6.7568|-5.5312|-6.3412|-5.6472|-5.989|-5.8104|-5.8637|-5.2549|-4.4849|-3.3949|-2.9049|-3.3849|-4.7349|-5.0149|-6.4649|-7.147|-6.3411|-7.7986|-6.1299|-5.9899|-7.1945|-6.4667|-7.6432|-9.3671|-6.8728|-6.9028||-6.1628|-5.9528|-7.8828|-10.1628|-6.5328|-7.8478|-9.757|-8.5316|-6.2416|-8.8216
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|3.5922|5.3522|6.7022|9.2022|7.7723|9.7246|7.9726|7.6326|-6.5431|-5.4431||-3.8231|-3.5431|-1.6531|-1.6031|-3.1431|-3.4631|-3.2831|-2.2231|-4.2231|-4.1931|-4.8131|-5.6531|-4.5931|-3.0231|-3.1431|-5.4431|-7.3373|-6.5371|-5.9071|-5.5771|-6.9466|-7.3905|-8.2397|-6.9981||-6.609|0.9093|1.7093|4.0393|4.3993|1.9393|3.8993|3.8993|5.9393|6.5293|4.7593|5.5693|6.4193|5.8593|-0.649||-0.979|-2.149|-2.769|-4.319|-1.799|-7.059|-5.669|-6.819|-5.769|-4.699|-4.079|-1.969|-2.909|-5.149|-6.959|-6.8804|-9.2443|-7.3395|-8.6174|-7.9748||-7.3693|-6.9593|-7.554|-3.784|-5.454|-5.784|-7.104|-7.1552|-8.4074|-8.3807|-9.5474|-9.637|-9.9312|-6.9812|-4.3712|-3.0012|-6.0712|-7.1912|-8.8823|-4.0513|-4.5413|-4.3013|-4.1513|-3.8313|-4.5513|-4.3913|-2.5213|-3.0713|-4.3313|-4.1813|-5.6913|-6.8513|-5.3913|-3.9113|-2.9313|-4.1913|-4.2913|-6.1413|-4.8013|-6.3213|-6.9213|-7.2256|-7.1697|-7.1297|-6.2697|-7.6197|-8.1297|-9.4515|-6.388|-8.528|-8.4771|-9.253|-7.273|-9.7652|3.5444|3.4244|4.9944||5.3144|8.6844|7.5259|5.2159|6.7259|8.0312|5.2569|6.6324|-1.1503|-1.3503|-3.6603|-4.1003|-4.3803|-4.0503|-5.1803|-6.7903|-6.1103|-7.5103|-8.7964|-7.0133|-8.1852|-6.9896|-8.4196|-7.0365|-5.8065|-5.9565|-5.1265|-4.7365|-5.5865|-7.2565|-5.6565|-6.0565|-4.5065|-6.5465|-8.9865|-9.134|-7.674|-9.5209|-8.459|-8.099|-9.1308|-7.6108|-6.6908|-8.2408||-10.4208|-10.996|-13.6838|-10.8913|6.773|7.0408|7.1439|8.93|6.7733|6.9433|7.0633|8.2759|8.0328|5.9628|6.2628|6.5786|7.3218|6.8518|8.5246|8.5914|-2.927|-3.907|-3.167|-2.137||-2.127|-2.647|-4.377|-5.667|-5.787|-5.897|-6.117|-6.897|-7.147|-7.607|-7.857|-10.767|-12.1032|-9.9176|-12.35|-12.3018|-13.0913|4.3192|6.8792|9.7892|10.5586|9.2586|11.3586|11.9232|14.6525|11.2576|9.2976|9.0076|5.1276|6.4376|10.2876|9.6476|8.7276|8.2676|9.8476|9.4376|11.4876|7.1376|7.2076|5.9376||4.8676|7.2176|4.3076|2.7176|3.3076|5.9776|3.1876|7.2376|9.3276|14.4421
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|-5.7877|-6.2777|-5.0977|-3.9277|-5.6777|-4.8577|-4.6177|-7.0077|-10.9077|-12.08||-12.2389|-12.9729|-13.1358|-12.496|-12.8661|-12.6261|-14.6361|12.2779|13.616|-5.1493|-5.4293|-8.7093|-4.9593|-4.4993|-4.6993|-8.5193|-11.165|-11.5585|-11.9389|-7.8089|-9.3189|-9.2089|-6.8889|-6.8389||-6.5689|-3.4489|-6.2389|-5.8489|-6.5489|-7.9394|-7.3894|-8.5161|-6.2061|-6.3861|-8.8261|-7.8084|-8.2084|-8.3942|-8.2642||-7.3042|-8.6342|-9.1542|-10.9242|-9.5283|-13.0383|-9.7183|-11.4305|-12.155|-14.4571|-11.2873|-6.5973|-9.1573|-9.4073|-10.2896|-10.328|-13.4227|-10.6627|-10.5151|-10.3076||-9.6257|-11.4881|3.4538|5.7338|6.6138|7.7938|10.6838|9.3538|7.7438|7.0538|9.5838|7.9738|8.6538|9.7538|11.2638|18.1103|11.2978|11.2878|-2.4283|-1.1083|-8.5083|-6.5444|-6.4744|-6.4044|-4.6444|-1.6344|-2.1944|-3.2944|-4.1344|-4.6644|-6.4144|-5.1544|-7.0844|-5.1344|-2.8444|-5.8244|-7.7044|-8.7421|-7.0821|-8.3521|-6.4421|-5.5721|-3.3921|-5.4221|-5.9621|-7.4921|-8.177|-7.4236|-4.5636|-6.7936|-7.8749|-7.81|-6.6|-6.32|-6.25|-7.9|-7.22||-6.39|-5.33|-6.51|-8.62|-6.91|-6.67|-7.74|-6.93|-6.38|-9.4|-10.8462|-10.6567|-9.9674|-8.3457|-7.8657|-5.2757|-4.1957|-6.0257|-6.6157|-7.7357|-8.8157|-7.3857|-8.7557|-9.1657|-9.8357|-7.1457|-7.5357|-5.8157|-5.2857|-5.5357|-5.3957|-4.7857|-2.6557|-4.8057|-4.9857|-8.6757|-7.6257|-8.9284|-8.1784|-7.1784|-4.3084|-7.7384|-9.1547|-9.6866||-7.9569|0.4094|3.2794|4.3394|4.7194|2.8894|3.6994|2.0794|2.0894|3.4194|4.8894|5.2694|6.8394|6.1394|7.4294|5.7194|4.8794|6.7594|11.0894|9.6394|7.4394|9.8794|15.8194|-4.4963||-5.3063|-5.3763|-8.2763|-9.3411|-10.0301|-11.2716|-10.3416|-11.5716|-10.2871|-10.2771|-10.6971|-13.1871|-14.4247|-12.7439|-12.9972|-12.2872|-10.7572|-13.8572|-13.0472|-15.4106|-11.9125|-11.7318|-11.4784|-9.4782|-8.3182|-10.9682|-11.8082|-11.5682|-12.6082|-15.046|-13.8165|-14.7171|-14.9671|-13.2471|-16.4514|-15.9617|-13.2617|-13.4417|-10.1317|-8.9217||-11.0917|-10.6017|-16.2217|-22.1417|-20.1791|-19.9591|-26.0685|-22.163|-16.303|-20.973
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|-5.7007|-4.9878|-3.9278|-3.5478|-4.9878|-3.2578|-3.4278|-4.4778|-5.3301|-4.0101||-3.6501|-2.9501|-1.9901|-3.1201|-4.2201|-4.8801|-4.9559|-4.1159|-4.9059|-5.8959|-5.5059|-5.1059|-3.9559|-3.4859|-3.7459|-5.9959|-7.9099|-7.3147|-5.9247|-4.7447|-5.9847|-6.5768|-5.4528|-5.5309||1.3463|1.4663|1.1763|1.9163|1.5963|1.8363|3.2563|3.3363|4.1563|3.7963|-0.7606|-1.2106|-0.5306|-1.1306|-1.6206||-2.5706|-2.4506|-2.4506|-5.6706|-5.392|-5.4515|-4.8348|-5.6736|-5.1891|-5.2871|-5.799|-4.209|-4.229|-4.599|-6.019|-4.959|-7.209|-7.259|-5.63|-6.6834||2.5863|3.2663|2.8163|2.4963|3.2563|2.4163|3.2763|3.8663|4.3363|4.2063|6.3163|7.3157|6.6523|8.9096|-3.4538|4.7096|4.4096|3.0296|0.9296|1.2896|1.3096|2.7596|3.1296|3.5896|4.4426|4.2926|4.0961|4.5268|3.7668|5.0051|3.5139|3.4739|4.1039|4.9892|5.5352|4.9493|5.6693|-1.1691|-1.5991|-4.2091|-2.9791|-4.0991|-2.4491|-2.9191|-2.4791|-2.7491|-3.4491|-3.4591|-3.9679|-4.5122|-3.5917|-4.3405|-3.7381|-4.1363|-4.118|-3.7573|-3.8712||-3.5848|-3.6248|-3.5348|-2.8848|-2.3948|-1.6848|-3.3348|-1.8948|-2.1248|-2.8848|-3.0148|-3.9048|-4.5465|-4.6269|1.6843|2.2043|2.8643|2.6843|2.0743|1.4243|3.0743|3.0243|2.3543|3.5743|3.3843|4.7344|4.8531|3.8178|3.8078|4.0078|4.4567|3.8867|4.7667|4.4974|1.7574|3.6774|4.271|4.551|4.331|5.081|4.6004|3.9086|4.3886|3.3486||4.1986|4.9792|-0.8956|-2.4356|-2.4856|-1.5656|-2.5456|-2.9656|-2.6156|-3.6156|-4.8756|-5.1203|-4.482|-4.742|-5.5104|-5.569|0.6102|2.1702|4.3102|2.6602|2.8202|2.6402|2.7102|4.1702||3.4741|3.3841|2.6841|2.0141|2.5041|3.1641|2.2041|1.5641|1.6341|3.1441|3.8941|2.7141|0.6041|3.7241|4.4341|4.4241|3.9019|2.6519|2.8819|3.7519|2.5119|3.9219|3.6852|3.7552|3.7252|4.7245|4.2352|4.8158|3.8658|3.8258|4.1158|4.7158|3.1558|3.2358|4.6158|4.8657|3.7357|3.6357|5.0257|5.1303||4.5703|3.2903|3.7003|3.2203|4.5003|2.5303|1.9803|2.5603|4.0903|4.6003
01310|15680|/equities/codexis|R2000GROWTH|-2.6445|-2.0345|-1.1045|-1.4245|-1.6945|-1.4045|-1.2845|-1.9545|-4.0345|-3.8521||-4.2105|-4.1737|-2.7937|-2.6737|-3.8037|-3.6037|-2.8137|-2.7137|-3.9137|-3.8237|-4.3537|-4.5637|-3.3937|-2.5137|-2.7137|-4.4237|-6.0426|-5.7196|-5.4684|-4.2984|-5.8751|-5.722|-5.7375|-5.7558||-5.464|-6.2835|-5.3913|-4.5813|-5.3213|-7.0079|-5.8679|-6.9573|-7.1691|-3.8591|-4.5191|-4.2091|-4.3391|-3.7791|-1.7091||-2.3891|-3.8891|-5.2291|-6.6391|-6.1786|-8.3619|-5.7419|-6.9605|-7.0088|-6.9778|-6.0078|-4.4278|-4.7778|-7.2478|-8.2968|-6.7209|-8.0115|-7.0615|0.8401|2.1601||2.0901|2.0401|2.9301|2.7601|2.7301|2.7101|3.8101|1.7901|2.8201|3.1001|3.8601|5.6701|7.3201|7.7943|5.3992|4.5979|4.6869|4.5769|5.7669|6.61|6.0784|7.0916|5.1366|4.5666|3.5566|4.0766|4.5466|2.6066|3.1466|2.2966|4.9966|5.6466|4.4966|7.0566|6.8496|5.3822|4.0022|2.8822|3.4122|-3.4279|-3.6334|-3.8985|-2.8349|-2.2149|-2.0049|-2.2949|-2.5649|-2.9349|-2.2049|-3.1749|-3.0349|0.2138|0.8438|2.0838|2.2938|2.3138|2.4938||3.1238|3.2138|4.2958|3.9804|3.3804|4.3124|3.3451|4.2717|-0.968|-1.638|-2.758|-3.7411|1.0298|0.7998|0.9398|1.4898|1.9998|3.1298|3.3698|4.3792|4.1245|-0.3005|-1.3505|-1.3405|-1.6305|-1.7905|-1.6205|-1.7105|-2.9605|-2.5705|-2.0005|-1.7405|-1.6305|-2.0405|-3.0005|-3.2505|-3.33|-3.8985|-3.3402|-2.3902|-2.0402|-2.7402|0.5396|1.1096||1.0396|1.5296|1.5996|2.8496|3.1851|3.0424|2.8485|-0.8776|-1.2776|-0.9476|-0.0876|-2.5676|0.3985|1.3685|2.0585|2.4585|-0.3476|-1.0076|-1.3776|-1.0076|-1.9276|-2.3376|-1.6776|-1.5876||-1.7076|-1.8276|-1.9876|-2.4676|-2.5576|-2.6476|-2.5776|-3.2576|-3.5276|-4.0276|-3.9711|-4.7159|-4.9373|-4.3873|-5.3427|-4.2092|-3.7292|-4.1178|-4.5514|1.1351|1.9651|2.4351|3.4851|3.2751|4.0016|3.4069|3.2169|3.2369|2.2269|2.5369|2.9369|3.8869|3.8669|3.714|2.984|3.514|4.134|3.334|4.974|5.7774||5.8636|-1.7838|-3.6138|-4.9838|-3.9738|-3.6738|-4.3638|-2.7238|-2.1738|-3.1938
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|-8.8663|-5.4063|-3.9863|-5.0063|-6.2563|-2.6563|-3.1563|-6.0063|-7.2412|-7.1844||-7.1946|-6.4546|-7.0846|-5.1246|-7.9946|-8.1762|-5.0962|-4.2762|-5.5462|-6.2862|-7.1496|-7.3857|-7.409|-7.109|-6.5675|-6.9863|-8.7685|-8.5707|-6.7107|-5.6697|-7.6531|-6.5531|-5.9431|-5.9331||-6.7643|-6.4631|-6.0625|-5.1525|-5.92|0.8258|2.2958|2.5858|4.6358|4.6958|-1.4928|-1.9628|-1.1827|-1.2627|-2.4327||-4.4027|-4.3427|-4.3327|-6.5927|-6.3973|-5.9273|-5.7973|-6.1056|-5.8056|-4.6456|-4.8856|-4.5656|-5.4656|-4.4256|-8.0956|-6.2356|-8.1932|-7.3332|1.1809|1.7209||4.3009|4.6609|4.8609|4.4109|4.0509|4.4509|7.1409|6.2713|5.6766|4.5611|4.9036|5.7492|6.2406|5.4491|5.0402|5.4663|6.2219|4.7219|4.8419|3.3519|3.9419|5.7619|5.6819|5.4202|6.9453|6.2638|6.8775|7.1875|8.0073|-2.3835|-5.4235|1.29|0.89|0.96|2.66|2.7|3.61|4.95|5.84|2.88|4.58|3.59|4.49|3.65|3.89|3.65|2.01|1.65|3.2|4.65|5.865|4.7375|3.5875|4.3375|4.1844|5.1335|3.4335||3.6535|3.5235|3.4335|2.3135|2.4535|3.1835|0.8235|2.0735|2.5235|2.3835|1.6635|0.9235|1.5035|2.8635|4.3035|4.3335|4.1785|4.4398|4.9028|4.3231|4.7831|3.9884|2.8884|4.8784|4.5884|4.9884|5.9734|5.7767|5.6868|6.2167|7.3812|-4.1374|-3.3974|-4.7174|-6.1774|-5.7467|-5.0441|-4.7418|-5.6902|-3.4328|-3.9328|-4.0428|-3.2275|-3.8775||-2.5275|-2.4675|-3.4175|-4.0952|-3.8677|1.0891|1.4791|0.6691|1.3191|2.1991|0.8391|1.8791|2.6391|3.0591|2.5391|2.8291|2.2591|2.4691|3.4891|3.2617|3.7735|3.2002|3.0502|3.6779||3.2196|3.1396|3.4945|3.1823|3.8123|3.9405|4.7004|4.7095|4.5395|4.6695|4.7995|4.0395|1.9895|4.8995|3.8795|4.7365|5.2798|4.6102|4.9171|4.6371|3.9234|4.9934|4.3334|4.7934|5.0234|7.2977|4.281|3.271|2.821|3.191|3.941|4.6102|4.1208|4.5437|4.5837|4.4652|3.3952|3.0252|4.3652|4.2452||4.3452|3.0252|2.7752|2.3052|3.1552|1.6152|0.7552|0.7552|3.0452|3.0252
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|17.4675|21.7875|22.4375|26.9558|23.9871|22.1912|28.6291|-4.0991|-22.6291|-20.5836||-22.8413|-23.3127|-16.4627|-12.6427|-18.0827|-18.4127|-15.7927|-12.1527|-13.1527|-17.2427|-17.3027|-19.9127|-16.1527|-15.6727|-16.8227|-22.7127|-30.2481|4.8056|8.3656|11.9856|15.1956|16.5456|14.1456|19.4556||27.5756|29.5956|33.3853|36.0688|38.7836|-19.6632|-18.9526|1.926|12.866|16.586|15.0033|16.4966|16.2984|14.1684|19.3084||19.6119|22.4857|24.8431|22.4163|21.2238|-6.4976|-11.0276|-17.2876|-15.7623|-20.3363|-16.643|-10.773|-12.043|-13.983|-13.563|-6.833|-5.093|-6.023|-9.863|-13.623||-13.123|-15.003|2.3766|6.6366|7.7066|16.5166|13.9966|12.2966|13.0466|12.7966|8.1666|9.4966|8.5266|11.3466|21.2166|28.5066|11.9065|9.4289|6.1289|5.9989|4.7289|7.1089|6.4889|3.9889|6.4189|5.8989|6.7989|6.1789|8.2789|9.2253|10.2503|9.9861|9.3742|7.0742|8.5931|8.2533|6.0933|5.0834|5.3834|5.3034|4.8734|3.5134|5.9634|5.1534|8.0834|8.7033|9.5734|9.4834|12.5334|8.6734|9.1031|8.3331|12.2336|-1.3816|-0.8416|-1.9516|-1.5816||-2.1416|-1.5016|-1.5216|-1.7016|-3.0116|-2.6016|-3.0016|-3.2316|-2.1616|-3.3316|-5.0616|-7.5916|-5.1701|-6.6026|-5.9386|-6.3426|-5.8374|-7.676|-6.9734|-5.3534|-4.8634|-6.6234|-7.1472|-5.7672|-6.2589|-5.9528|-5.9228|-4.8328|-6.5728|-6.7128|-8.308|-8.4844|-7.672|-7.8836|-8.3336|-9.693|-9.6881|-12.8605|-8.0309|-9.1703|-8.2683|-7.7683|-9.5183|-8.0992||-8.5075|-7.8875|-5.2875|-6.6175|-5.9875|-4.3175|-5.1975|-8.0875|-8.2983|-8.8351|-6.9651|-8.2751|-8.6351|-9.5869|-10.5131|-10.1131|-10.1131|-12.5128|-11.8528|-11.3228|-13.5228|-15.1884|-15.0023|-9.1117||-9.9017|-10.1617|-11.5837|-14.0479|-14.0695|-14.5095|-12.2195|-13.5995|-13.5895|-14.3695|-7.2395|-11.3095|-12.5495|-11.6095|-10.5995|-8.5495|-13.6295|-13.7295|-16.4395|-17.9152|-16.0457|-19.6654|-17.8547|-22.0619|-20.8553|-24.143|-24.8854|-25.2932|-32.0825|-28.3315|-29.8212|-30.3734|-30.2734|-35.4234|-43.1862|-20.7682|-19.3544|-24.8944|-26.5031|-22.7331||-22.4731|-20.8231|-22.3131|-28.0331|-23.2931|-22.6531|-30.8231|-18.7531|-17.1431|-16.9331
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|20.6575|22.8853|-9.4372|-7.2016|-8.2887|-10.3665|-15.3636|-17.3201|-18.8749|-21.2856||1.0951|4.2074|4.2162|8.8013|10.0637|11.37|7.267|12.4571|8.2665|16.5074|17.4279|-3.5427|-2.324|-5.1821|-10.3458|-11.4855|-10.4072|-11.1348|-10.074|-15.1764|5.4064|11.4293|13.3843|13.7262||16.707|13.5931|16.1969|14.6627|9.2184|11.98|13.4879|9.1571|14.1192|16.2343|10.9917|12.0086|14.139|14.0689|-1.652||-9.4545|-9.7614|-10.2085|-11.9181|-10.8836|-11.0764|-12.2074|-14.7108|-13.2975|-9.405|-10.5447|-9.9923|-9.291|-10.2291|-15.761|-14.5336|-19.8812|-15.3247|-12.6384|-16.8728||11.4694|9.9885|6.9288|5.3157|9.4186|7.823|9.9359|12.337|10.3329|11.714|9.4781|10.7756|9.5921|9.3642|5.8574|8.3472|9.2239|8.4875|9.3397|9.998|7.5327|10.7962|9.025|8.6066|9.3722|9.8585|8.3996|9.1273|7.5054|9.4349|9.0178|9.6403|9.1034|10.3861|9.6399|7.0712|8.9386|9.6399|8.8939|8.6484|8.6922|8.289|9.1569|7.5784|7.7976|6.351|6.202|2.555|8.1921|8.6964|8.2318|7.3639|7.0658|7.7356|7.4643|7.7624|9.6593||-1.2914|-1.7385|-4.579|-4.2634|-4.7544|-2.9747|-5.1314|-2.8432|-4.3248|-6.6393|-9.5937|-9.012|-11.7538|-10.3729|-10.4522|-11.1692|-9.0301|-8.4602|-8.5128|-11.7216|-9.2931|-10.5117|-11.6339|-10.389|-10.6958|-7.5748|-7.6888|-6.5227|-9.0038|-5.8302|-8.7846|-7.2942|-6.7945|-9.749|-15.7456|-13.3261|1.3173|6.7878|9.4267|8.138|10.8995|11.0749|7.2438|6.3763||10.1409|13.1337|8.481|5.247|2.1309|7.9167|10.5191|9.027|9.7672|9.8262|6.9627|5.1688|8.6302|9.9157|8.4967|8.773|7.6844|7.9669|7.8827|9.1934|8.3862|8.6052|9.1526|12.9781||9.9289|10.4145|10.1912|7.0835|9.8964|10.9957|8.092|6.8287|6.0118|3.1062|0.9418|2.7693|6.3907|3.7884|5.3127|5.1359|6.3318|7.8225|5.3043|6.2307|6.7182|7.1561|7.6931|6.4855|7.5193|7.0184|6.5636|8.4243|6.9505|7.4642|7.2774|8.2555|8.5039|8.1756|7.3166|9.8547|8.2756|8.3285|6.5961|6.8564||7.0586|5.3321|5.391|6.09|7.5302|7.1933|8.0102|6.4606|9.0714|4.4478
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|-2.0783|-1.5354|-1.3854|-1.3654|-2.0054|-1.0354|-0.6854|-1.3954|-1.782|-1.6258||-1.2|-0.6|-0.61|-0.6|-1.06|-0.89|-0.85|-0.65|-0.67|-0.99|-0.74|-0.67|-0.53|-0.94|-1.24|-1.49|-1.4|-1.67|-1.54|-1.4215|0.3193|0.7793|1.5293|1.3165||1.6013|1.4593|1.2222|1.2333|1.2035|1.2635|1.1671|1.0259|1.3083|-0.3228|-0.4628|-0.6228|-0.5228|-0.6928|-0.5828||-0.9528|-0.9028|-1.0228|-1.5028|-0.7628|-0.8928|-0.8828|-1.0728|-1.2128|-1.304|-1.4189|-1.3264|-1.1264|-1.0864|-1.3364|-1.1864|-1.8364|-1.6664|-1.1364|-1.1264||-0.7764|-0.5164|-1.0264|-1.4464|-1.346|-1.2014|-1.4137|-1.3567|-1.3741|-1.5232|-1.7707|-1.4803|-1.2903|-1.2303|-1.7303|-1.3642|-1.7642|-1.863|-1.6623|-1.7423|-1.9333|-2.2186|0.2692|0.6192|1.0192|1.1692|1.2792|1.1592|1.0992|1.1692|0.8292|0.8492|0.8792|0.8292|0.9192|0.5692|0.9292|0.6392|1.1792|0.5892|1.1292|1.6992|0.7692|0.0392|0.5492|0.2792|0.1992|0.6292|0.8492|1.4192|1.9292|-0.8486|-1.2686|-1.3986|-1.1786|-0.8286|-0.4986||-0.0586|-0.1786|-0.2486|-0.4786|-0.1886|-0.2486|-0.8086|-0.4886|-0.6986|-1.0286|-1.0986|-1.3486|-0.6686|-0.7386|-0.7686|-0.8186|-0.5586|-0.2286|-0.4586|-0.6986|-0.6086|-0.7786|-0.8786|-0.2486|-0.4086|-0.8186|-0.9586|-1.0786|-1.2586|-1.3119|-1.3519|-1.6999|-1.4568|-1.5068|-1.6268|-1.8201|-1.42|-1.7555|-1.55|-1.3|-1.13|-1.54|-1.3766|-1.7106||-1.4338|-1.3486|-1.5886|-1.6886|-1.5286|-1.881|-1.781|-2.1012|-1.921|-2.2696|-2.4618|-2.5742|0.3981|1.4181|0.9481|1.0481|0.8881|1.2681|1.3681|0.9281|1.3581|1.3445|1.4945|1.7693||1.4286|1.3297|0.9978|1.0778|1.1878|0.9678|0.8578|0.9678|1.1378|1.5378|1.6139|1.3739|0.8739|1.0539|1.3939|1.9695|1.9602|1.7772|1.96|1.7941|1.8005|1.9305|1.326|1.9832|1.3732|1.5613|1.1506|1.5306|1.5125|1.4024|1.5324|1.6455|1.5755|1.6055|2.1455|1.7925|1.3325|1.6125|1.8425|2.4518||1.8281|2.0981|2.2048|2.5048|2.3452|2.5071|-1.3583|-1.4583|-0.9283|-1.2183
01315|17021|/equities/raven-industries|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.382|0.3481||0.4586|0.3464|0.3709|0.398|0.4095|0.4295|0.4395|0.4495|0.3895|0.4895|0.5095|0.5395|0.5395|0.5495|0.4895|0.4195|0.4095|-0.3449|-0.3649|-0.3748|-0.4549|-0.4448|-0.3949|-0.4249|-0.3649|-0.4149|-0.5949|-0.6048|-0.6352|-0.4077|-0.4377|-0.4177|-0.4177|-0.4177|-0.4177|-0.4377|-0.3177|-0.4977|-0.5977|-0.6402|-0.6447|-0.7196|-0.6685|-0.7885|-0.8176|-0.9376|-0.9276|-1.048|-1.1903|0.0461|0.2161|0.3561|0.4761|0.5561|0.7161|0.8561|0.7361||0.9661|0.8561|0.7161|0.9661|0.6361|0.9461|0.8161|1.0261|1.0565|1.0355|1.0249|1.0637|1.1806|1.1506|1.3055|1.2655|1.2055|1.2055|1.2055|1.1955|1.2955|1.4655|1.1055|1.1055|1.1855|1.4055|1.7455|1.7255|1.5655|1.5555|1.8355|2.1455|2.6744|1.7589|1.2276|1.2276|1.1676|1.3876|1.4876|1.5376|1.8076|2.0855|1.8455|2.1898||2.1267|2.497|2.8454|2.4258|2.7758|2.6958|2.8509|3.1409|3.3541|3.5667|-4.8273|-4.265|-2.8123|-3.183|0.4916|0.9716|0.5416|2.1116|3.0016|3.3338|3.3607|2.6307|3.0207|3.7156||3.4042|3.7642|4.0336|3.8453|3.3253|3.0553|2.7453|4.0853|5.2353|4.2298|3.1898|2.1698|0.2398|2.3298|3.6598|4.7725|4.1089|2.9289|2.7889|3.6389|3.2982|3.4982|4.0312|3.9761|3.7461|4.6142|-1.6084|-1.6184|-3.1784|-2.0484|-0.8484|-0.9884|-1.2284|-2.7784|-1.9484|-2.2684|-2.0884|-2.6384|-1.0984|-2.2584||-2.1884|-2.3384|-3.2884|-5.7084|-6.5784|-7.2284|-9.8153|-8.1953|-7.6122|-7.1722
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|10.3864|6.7764|6.1964|10.0664|-2.0402|-1.0502|-3.5602|-5.1002|-6.2802|-6.7102||-6.8702|-6.6702|-5.8202|-6.2002|-6.0802|-7.6502|-7.9602|-5.5802|-6.1502|-8.4302|-8.1202|-8.3702|-9.0702|-8.5602|-10.3802|-10.8302|-14.7837|-13.8276|-11.1092|-7.9192|0.7547|1.5347|4.2347|4.9347||6.3247|8.7347|8.4247|8.5547|7.0947|8.3447|11.3647|9.8547|-0.5292|-3.7892|-5.3492|-6.9392|-6.9792|-7.8292|-7.3192||-9.1992|-9.8292|-11.1792|-13.7492|-9.4992|-10.7392|-9.7692|-12.4392|-11.8808|-11.6219|-14.1988|-13.6579|-12.3579|-14.0079|-12.9479|-13.2379|-17.8537|-18.5794|-14.873|-15.4927||-11.835|-11.452|-11.8272|-10.1772|-7.1671|-5.2972|-5.9572|-7.1171|-5.6971|-5.5972|-6.8572|-7.3472|-7.0972|-8.7872|-13.7772|-11.4672|9.6459|12.0649|8.4347|9.2516|6.1616|8.1616|7.0016|7.3216|7.1316|5.2416|5.9816|9.3016|7.9916|11.1385|5.9385|6.3085|6.3085|9.7385|9.8352|9.7561|9.6061|11.7993|11.2369|-2.943|-1.943|-2.623|-2.063|-5.123|-5.593|-6.753|-9.423|-8.7539|-12.9506|-8.9496|-8.0096|-10.4196|1.5955|3.8455|5.7955|4.7355|6.1655||5.2754|6.3455|4.2655|7.1354|9.5455|12.8345|7.1445|9.1145|9.0745|10.702|8.1379|5.9879|5.1179|4.0879|6.5279|6.7179|9.0879|9.9791|10.9158|9.3167|9.7847|9.4749|8.5008|8.2108|6.3108|-1.1968|-1.9768|-4.1468|-4.9068|-4.1568|-2.9568|-3.7968|-3.3668|-3.7368|-7.4668|-6.166|-6.756|-7.3904|-7.0011|-4.5411|-4.8611|-5.5411|-3.5411|-4.5511||-4.3611|-4.7811|-4.9111|-5.3111|-6.3011|-5.4311|-5.6611|-7.1211|-5.9911|-6.5865|-8.3565|-6.9513|-7.3936|-7.5936|-9.4436|-9.9618|-9.5332|-9.9184|-9.3793|-10.5082|-9.631|-9.991|-13.3161|-13.0155||-11.7576|-9.6776|-10.4176|-10.8676|-10.1476|-8.7776|-8.1776|-11.7676|-9.7451|-6.1551|-5.1451|-8.6951|-11.7517|-9.8343|-10.7841|2.4851|2.0251|1.2551|1.8251|4.0751|3.6951|5.6851|5.2951|6.8451|8.6051|9.5551|11.3366|10.1566|9.8966|8.8266|10.5266|9.3966|8.5566|7.3866|9.3766|10.3466|7.4966|7.0066|10.2466|11.4015||11.976|11.0226|11.0726|10.9548|12.9708|8.2808|8.7708|5.6708|7.3808|9.2708
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|-5.6489|0.8951|2.0251|2.3051|1.1551|2.8051|3.3251|2.6751|1.9751|1.6951||1.9851|2.7551|3.2651|3.943|2.4618|2.5818|3.0818|3.3766|3.6345|-0.3022|-1.1322|-1.9722|-1.4122|-0.9722|-1.7522|-1.9922|-2.8722|-2.6022|-1.8022|-2.2622|-3.2092|-3.1625|-2.7925|-2.6741||-2.1441|-1.8241|-1.4541|-1.2041|-2.4241|-2.3141|-1.5641|-2.1541|-1.1741|-0.7241|-1.1641|-1.3441|-1.3041|-1.5041|-0.9841||-0.8741|-1.0241|-1.2641|-2.9841|-3.1795|-3.7295|-2.9795|-3.3016|-3.4328|-2.2828|-1.9728|-1.4328|-1.9028|-2.1428|-3.6828|-3.232|-4.5627|-3.1989|-2.7362|-2.8762||-2.4953|-2.5853|-2.9711|-2.9809|-3.8987|-2.6286|-1.4386|-1.4986|-1.9786|-2.6786|-3.3334|0.8852|0.6952|0.9752|1.1652|1.0252|1.2652|2.0052|0.9852|1.1352|1.9852|2.2852|2.9656|2.0656|1.6656|1.6456|1.7356|1.8156|1.3256|1.7556|2.3656|2.2656|1.0456|1.8156|2.1856|1.6856|1.5156|3.2256|3.3456|2.0852|2.0152|2.2452|2.8552|3.1574|3.0258|2.3883|1.6183|1.0683|1.5383|1.5683|1.5183|1.3783|0.8183|0.5783|1.0683|1.1683|1.6583||2.0283|2.1383|2.0583|2.3183|2.4183|3.1483|2.2483|2.9083|2.6483|2.0683|1.5283|0.5883|1.8283|2.0983|2.8083|3.0783|-0.4551|-1.5351|-2.0251|-1.7951|-2.1051|-2.0351|-2.3451|-0.4551|-0.6351|-1.3651|-1.1751|-1.0751|-1.1651|-0.8051|-1.2551|-1.7651|-1.4251|-2.1651|-3.0351|-3.909|-3.0856|-3.3132|0.6435|1.4335|1.5235|0.7635|1.6335|1.7035||2.3835|2.9325|2.4611|2.5011|2.0411|2.6811|3.1982|3.216|3.5811|3.6825|1.2425|1.5825|2.2525|1.9525|1.9025|2.3125|1.7925|2.2625|2.7625|2.8325|3.2645|3.4783|3.3383|2.8071||2.9636|2.9368|2.6116|2.5716|3.0819|2.5329|3.4096|1.9396|1.9696|2.1196|1.9896|1.3396|0.8596|2.1096|2.1696|2.4696|2.1496|1.9096|1.4296|1.7296|1.7996|1.8996|3.2527|1.9992|1.6601|-0.2913|-0.9313|-1.1313|-1.5613|-1.637|-1.3641|-1.4041|-1.3341|-1.4241|-1.56|-1.22|-1.35|-1.37|-1.1|-1.1||-1.4|-1.71|-2.03|-2.3612|-1.4912|-1.8212|-2.3474|-1.7674|-1.2274|-0.9374
01318|955547|/equities/glaukos-corp|R2000GROWTH|-2.9674|-3.7874|-4.5474|-3.3974|-3.1174|-2.8174|-3.2774|-3.8774|-7.1674|-9.0574||0.992|3.222|6.202|6.472|4.772|5.952|6.802|7.742|9.0579|7.9393|8.9181|8.2781|8.3714|9.8214|8.7114|7.0614|4.0214|4.3014|6.0014|6.6314|6.8514|8.6714|8.5265|8.6367||11.0782|9.3282|7.9582|11.8041|7.4404|6.8404|4.6304|3.6204|5.8304|-0.3012|-3.2812|-1.8812|-1.6912|-1.7812|-1.4112||-0.9212|-2.0712|-2.8912|-4.8212|-3.9412|-5.7912|-3.7112|-4.4612|-6.5912|-6.4312|-5.1112|-3.6612|-4.3412|-6.2712|-7.4512|-7.9703|-8.6817|-7.3817|-8.6056|-7.4941||-4.4541|-6.3241|-7.4502|-6.3102|-8.6083|2.3826|2.8226|1.7126|3.4126|4.0226|3.4126|4.7826|6.4626|9.7026|7.7226|6.1726|3.103|4.433|-2.1521|-2.1121|-5.0821|-4.8812|-4.707|-4.904|-4.034|-3.544|-3.884|-4.444|-4.994|-2.614|-2.814|-2.564|-5.144|-5.213|-5.1872|-5.4472|-5.5615|-6.5606|-5.0099|-5.9514|-6.1764|-5.3476|-5.6222|-6.209|-4.2489|-5.559|-5.8789|-5.0389|-2.869|-3.9789|-5.029|-6.7889|-7.8384|-8.358|1.7481|4.0081|6.1481||6.6232|7.3332|6.3938|7.7038|6.1007|7.9422|6.795|-1.1755|-2.4755|-3.8555|-4.8655|-6.3755|-8.1285|-6.7085|-7.4825|-8.0819|-7.4919|-6.8419|-6.7219|-2.7019|-6.0219|-6.5505|-8.3505|-8.2575|-6.6575|-6.6675|-8.2175|-8.5075|-9.4675|-11.1977|-11.2247|-12.2286|-12.5086|-15.3403|-12.7265|-12.9467|-13.9267|-14.5939|-10.4064|-7.9941|-8.5241|-8.9805|-7.3723|-5.9223||1.2012|2.9812|3.5812|0.8312|3.1412|5.0012|5.0012|6.5272|5.9102|7.3091|6.2635|6.5914|5.4807|5.3906|5.9207|6.8854|-1.2928|-1.2728|-1.7328|-3.4728|-6.1628|-6.3328|-6.902|-8.2543||-8.6984|-8.1701|-8.1224|-8.7734|-7.8234|-8.8534|-9.2734|-9.4734|-10.0003|-10.9503|-11.7184|-13.9545|-12.5745|-11.0402|-15.486|-12.2727|-13.8801|2.6607|3.0007|5.0907|6.3807|7.2607|9.9207|8.927|10.615|10.3173|9.4119|-0.5731|-4.5631|-7.1331|-6.1231|-5.2431|-6.6731|-8.2031|-8.6431|-8.0131|-5.3031|-11.1931|-10.1881|-11.5081||-12.3862|-10.7815|-10.2315|-11.8024|-9.1824|-9.7624|-12.9447|-12.0708|-9.9839|-9.1039
01319|1054959|/equities/stitch-fix|R2000GROWTH|-3.3888|-3.5771|-3.1093|-2.1293|-2.3593|-2.2093|-2.2593|-2.5393|-3.5805|-3.474||-3.2649|-3.5775|-3.8412|-3.1519|-3.916|-3.496|-2.856|-1.956|-2.496|-3.396|-3.826|-4.3963|-3.0663|-1.4263|-2.1163|-3.6763|-3.9508|-3.7208|-2.8408|-2.5508|-4.1608|-4.634|-4.114|-4.3731||-4.2875|-5.242|-4.2631|-3.1131|-3.9331|-3.2931|-2.8731|-4.6831|-3.8962|-3.5974|-4.0774|-3.1174|-4.0174|-3.687|-3.277||-3.457|-4.927|-4.267|-5.257|-5.3207|-6.0076|-5.6776|-6.5495|-6.9625|-7.7645|-6.7945|-7.8445|-3.626|-4.726|-5.426|-6.1223|-7.4053|-5.7085|-5.4743|-3.8943||-4.0343|-5.1956|-4.9424|-5.6128|-4.4728|-5.9825|-4.2329|-5.1178|-4.2478|-3.8878|-4.3678|-3.0378|-3.4378|-2.9278|-2.1978|-3.0378|-4.3478|-3.4778|-3.3378|-3.8478|-5.4178|-4.8502|-3.3202|-3.7802|-3.4402|-4.6802|-4.4202|-5.0102|-6.3327|-5.5398|-5.2898|-6.2698|-7.6448|-8.3305|-6.0751|-7.5851|-9.3742|1.9706|4.9306|3.7306|3.2606|5.3806|6.5706|8.3172|6.8346|6.5646|-4.6335|-3.7235|-4.5835|-5.8835|-6.5246|-5.32|-6.0163|-7.4399|-5.9369|-6.8642|-4.5742||-5.3442|-6.2542|-3.4342|-3.6342|-3.5842|-3.3041|-3.8642|-3.8542|-2.8742|-4.8842|-5.8342|-7.3271|-6.4179|-7.6352|-6.7206|-7.843|-6.7012|-6.9208|-7.669|-8.7451|-9.2221|-8.7139|-11.6369|-7.8391|-7.0788|-8.3288|-7.0231|-6.2531|-7.1931|-5.6631|-4.9131|-5.9131|-5.9931|-6.1931|-8.0931|-10.5231|-9.082|0.7719|4.7819|4.9119|5.1219|3.5519|3.5619|7.7919||7.4319|7.4619|4.7719|6.8219|8.1119|5.9719|7.7419|4.8519|7.3719|5.8219|3.6519|5.9719|3.5219|5.6019|7.5819|8.5619|7.5019|9.1219|10.5719|9.3185|7.769|8.199|10.3752|6.7861||6.8961|9.5016|8.7507|6.2285|7.5279|6.9535|8.7033|8.1861|8.0761|-1.8014|-2.6064|-4.5864|-5.1264|-3.2564|-5.9864|-4.1364|-6.4164|-8.1485|-6.4768|-6.9784|-7.5772|-6.8682|-5.3682|-5.4982|-6.4182|-6.4482|-7.8182|-8.2282|-9.9446|-9.2369|-8.3469|-11.531|-10.8915|-10.1642|-8.9142|-7.1242|-7.4442|-8.5842|-8.0742|-11.4242||-10.6575|-10.3875|-11.6975|-13.7105|-12.1505|-13.3205|-17.2651|-15.8256|-14.9826|-17.2599
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|-8.6414|-9.0424|-8.599|-7.2391|-7.8091|-6.5791|-6.2691|-6.9991|-10.3791|-8.7001||-8.9228|-9.6142|-6.5342|-4.2842|-7.8542|-5.9742|-5.3142|-4.8342|-6.5742|-6.9542|-8.2842|-8.6742|-5.4342|-3.2242|-6.0142|-9.5342|-11.7195|-10.6195|-9.0795|-8.9495|-11.6925|-11.5495|-13.1668|-13.1393||-12.7374|-17.1868|-12.5257|-11.3607|-10.6007|1.3216|3.9416|4.0216|8.3316|10.4416|9.2516|10.4803|11.4631|11.1731|12.5582||14.1256|-1.8197|-2.6697|-6.6597|-7.3897|-11.4497|-5.9097|-7.8597|-7.6797|-8.3097|-7.3797|-3.5097|-5.5597|-8.7897|-10.1583|-9.2537|-10.5267|-8.6867|-10.7822|-11.3967||-8.9267|-10.8893|0.0741|4.0241|4.5541|5.1141|3.6941|3.8241|5.4141|5.7241|6.3641|8.0841|7.7441|8.3009|8.3709|9.0797|10.9526|11.8064|-3.457|-3.147|-5.727|-5.817|-7.017|-6.657|-7.567|-9.807|-7.097|-8.407|-5.137|-5.067|-8.647|-9.5466|-11.351|-12.7917|-6.6917|-6.5817|-6.9217|-7.5617|-8.1717|2.4971|2.2071|4.5771|7.3471|6.2571|7.9871|6.1071|3.3371|4.2471|6.7071|8.6571|8.7471|6.9271|7.2071|10.4171|8.877|8.4958|10.1002||8.0817|8.7391|9.1291|10.1891|9.1691|-1.35|-3.06|-5.34|-6.7|-6.3|-7.93|-9.6|-11.8|-9.46|-12.2252|-10.6048|2.8116|4.5516|10.8216|8.0816|7.3516|10.1116|10.0901|10.0275|9.6375|11.4781|8.6981|10.8681|9.4657|10.3657|12.1785|11.693|13.4552|11.5552|11.1252|6.4652|4.3752|4.0552|4.9952|5.9952|9.0252|5.9152|8.5352|10.6052||12.6852|14.5964|-5.0724|-10.9324|-6.3924|-9.1924|1.5268|1.7768|1.7268|4.7968|4.5868|4.8968|6.3368|6.0768|7.8368|7.7868|9.1868|9.2629|8.0405|9.1805|9.3648|9.3881|9.2181|9.6645||10.6545|8.9931|9.3231|7.0331|8.9331|8.0931|6.5531|3.4531|4.2131|8.0631|8.8731|8.7231|11.3931|8.3531|7.3231|7.4031|4.3331|4.5931|5.1531|7.1031|8.9031|9.8691|11.9223|10.1176|10.8798|7.4598|8.5198|10.7867|10.8571|9.0571|9.6771|9.5771|-4.2502|-9.4602|-11.7314|-10.2765|-10.6018|-12.6607|-12.3821|-12.1827||-11.2227|-10.8027|-13.2377|-15.4021|-15.9005|-15.6418|-18.6578|-16.7771|-15.5943|-18.496
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|-5.1486|-2.3586|-1.2386|-1.1986|-2.7186|-2.7986|-2.1686|-4.0986|-7.8386|-7.1209||0.4268|1.1818|4.7768|5.8868|5.0968|5.7868|6.8268|-0.6646|-2.5246|-3.2046|-4.6646|-4.6346|-3.0646|-3.1646|-4.7346|-7.1346|-9.3438|-8.5263|-7.3263|-5.5663|-7.9263|-8.1763|-8.8783|-9.0265||-7.2897|-8.2167|-6.1767|-5.5367|-5.8967|-9.1167|-8.0607|-9.8434|-6.1434|-3.0034|-2.6334|-2.1034|-4.3134|-3.6134|-3.2234||-3.0734|-3.3634|-3.6634|-5.5634|-5.5534|-8.1834|-6.6034|-8.6534|-7.1534|-6.5634|-5.7334|-3.3234|-4.1334|-6.8134|-8.1405|-7.8317|-9.982|-7.5153|-8.5302|-8.3653||-7.3753|-8.0248|-8.2533|-6.9333|-7.9965|-8.2836|-5.7536|-6.6636|-4.6036|-4.9336|-8.0736|1.6861|5.5161|5.8192|5.9292|6.2793|4.1693|5.1893|5.2493|6.4557|-1.9788|-1.9088|-3.3488|-2.8488|-3.2488|-4.4588|-4.4488|-4.8788|-6.0488|-5.4188|-5.7688|-6.6688|-7.8988|-10.6875|-6.5275|-8.1475|-7.4091|-8.4928|-6.9358|-6.6958|-8.6058|-8.3317|-7.6812|-9.0521|-9.6679|-8.6891|-9.3596|-8.5632|-5.8032|-8.9932|1.6104|1.8104|2.0104|5.5004|4.8904|4.4404|5.0004||6.6304|6.4904|8.4843|-1.0539|-1.2539|-1.7639|-3.4839|-2.6439|-1.8039|-4.8639|-6.4639|-7.9539|-10.046|-8.3808|-10.4592|-8.522|-7.282|-8.242|-8.162|-3.042|-3.542|-2.542|-0.842|-1.992|-2.942|-2.462|-2.322|-2.462|-4.632|-3.362|-3.182|-3.262|-4.652|-4.322|-6.562|-6.802|-8.212|-9.5996|-9.0265|-7.5511|-6.4311|-7.1411|-7.1198|-7.604||0.5603|1.6803|2.7203|6.1503|7.1098|7.6791|7.7351|9.1698|9.8424|9.7799|10.1599|9.3882|6.8082|6.4582|8.0182|-1.9633|-1.4633|-3.6333|-4.6533|-5.2333|-7.9333|-8.6833|-8.1633|-7.7733||-5.7833|-7.0733|-9.3333|-9.8833|-10.5133|-13.0106|-11.9506|-12.3906|-11.8826|-13.0526|-15.1325|-18.376|-17.1465|-15.6852|-18.5014|-13.6104|-15.5504|0.9385|3.4085|7.4585|12.1785|12.5285|13.4191|13.5779|15.2863|14.645|12.1934|12.0155|7.7655|11.0155|12.6905|13.8555|11.9102|15.9539|-5.1393|-3.8493|-3.7693|-5.5493|-2.3293|-6.1493||-6.0193|-8.4693|-13.7493|-16.6854|-14.6177|-13.2577|-17.502|-13.8979|-10.9779|-12.5779
01322|1163040|/equities/accolade-inc|R2000GROWTH|-4.7684|-5.1764|-4.2041|-4.6132|-4.2058|-3.1158|-3.3858|-3.8258|-5.2621|-4.9328||0.642|1.962|3.932|4.322|2.892|3.442|4.072|-0.6006|-1.9306|-2.1906|-3.0106|-3.8006|-3.2006|-2.7506|-3.4006|-4.9506|-6.6851|-7.0162|-6.1311|-4.4811|-5.7524|-5.2906|-6.2806|0.5369||2.6669|3.4369|3.6869|6.8969|-5.6993|-5.5884|-5.9086|-4.9178|-2.5378|-1.1978|-2.0178|-2.1078|-2.5778|-2.4378|-2.0678||-2.0678|-3.2878|-3.4878|-4.4378|-3.7278|-6.4178|-4.2578|-4.8778|-5.6748|-5.9757|-5.8548|-4.1748|-4.0748|-5.3448|-6.7472|-5.0062|-7.1045|-5.7745|-4.9871|-5.2678||-4.4943|-4.9343|-5.8019|-4.896|-4.7809|-5.2032|-4.7122|-5.271|-4.1727|-4.89|-5.1862|-4.4852|-4.0871|-3.8571|-4.0171|-3.5571|-3.8891|-3.3191|-3.8691|-3.6591|-4.2691|-4.2491|-3.8691|-4.6491|-3.4291|-3.8891|-2.5391|-4.8091|-3.6591|-4.0591|-5.2691|-5.4191|-6.9651|-6.7309|-6.0449|-5.8749|-5.9972|-7.3726|-4.6676|-5.1876|-6.0616|-5.5516|-4.51|-5.4457|-4.9606|-5.9127|-5.2627|-6.0627|2.7661|2.3461|2.9661|4.0761|4.5961|4.5361|5.1361|4.5161|5.4361||4.7661|5.8261|6.313|5.9821|6.0348|-0.9668|-3.4368|-4.0268|-2.1768|-3.6568|-4.9268|-6.5068|-5.3216|-6.2216|-6.4888|-5.5949|-4.0649|-5.9349|-6.5013|-3.5813|-3.3713|-3.6213|-4.7613|-3.9613|-4.4213|-5.3713|-4.9113|-4.6713|-4.9013|-3.9813|-3.2413|-3.2213|-2.1913|-3.7913|-6.3813|-7.9508|-8.3436|1.1871|4.2971|5.2071|4.9671|3.3671|3.9171|5.5671||5.3971|5.4751|5.5386|6.3118|5.7487|4.7087|4.8187|5.9287|6.527|6.3695|5.6595|6.1195|6.346|5.726|6.156|7.17|8.1505|7.2305|8.1105|8.1133|7.4838|6.8689|8.2989|7.8389||7.2789|9.3358|8.9521|-2.147|-2.967|-3.697|-3.377|-4.647|-4.737|-6.617|-6.237|-10.137|-9.8583|-9.3278|-8.787|-6.867|-10.357|2.358|3.518|5.558|7.458|7.4138|7.7719|6.7719|8.482|8.0065|5.1765|4.5865|3.6865|5.2865|7.0265|6.6765|6.0365|7.1665|7.2972|7.1172|6.7472|6.8072|8.6772|10.656||-2.2919|-3.7819|-4.6819|-5.6819|-7.3419|-8.3719|-11.0519|-7.4343|-6.4843|-5.8743
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|1.2941|0.8141|1.0641|1.4441|1.4797|1.6793|1.1208|1.1008|0.5208|0.5808||0.8508|1.1008|1.3709|1.6588|0.8872|0.9072|1.0872|1.173|-0.1725|-0.3225|-0.4125|-0.6225|-0.5025|-0.2325|-0.4525|-1.0125|-1.3054|-1.0054|-0.9954|-0.9454|-1.2563|-1.3549|-1.3361|-1.2905||-1.2275|-1.4586|-1.2768|-1.1668|-1.3768|-1.612|-1.6547|-1.5354|-0.9754|-1.0754|-1.6554|-1.5254|-1.7454|-1.7583|-1.5557||-1.3957|-1.4557|-1.4457|-1.8057|-1.7921|-2.046|-1.786|-2.1331|-1.9983|-2.1967|-2.5325|-1.9864|-2.0464|-2.4014|-2.9564|-2.4359|-3.1572|-2.5068|0.588|0.608||1.198|1.038|1.078|1.478|1.128|1.908|2.258|2.438|2.898|3.2833|2.5283|3.1183|3.0983|1.8478|2.1778|2.4015|2.3515|2.875|1.4212|1.0012|0.4312|0.6012|0.9712|0.7212|1.5412|1.5612|2.0212|2.2264|1.3797|1.402|1.432|1.102|0.892|0.572|0.542|0.252|0.222|0.182|0.612|0.872|0.752|1.372|1.8745|1.4102|1.9114|1.3314|0.6714|0.7914|1.2214|0.8214|0.8114|1.1114|-1.0583|-1.299|-1.1473|-1.2617|-1.2632||-1.1432|-0.8432|-0.8932|-1.0232|-1.0532|-0.9832|-1.1432|-1.0332|-0.9932|-1.1232|-1.4832|-1.7463|-1.5151|-1.6651|-1.7901|-1.9793|0.5654|0.7154|1.3954|1.7726|-0.8923|-1.0323|-1.2423|-1.129|-1.266|-1.3218|-1.2218|-1.1018|-1.3118|-1.4675|-1.5705|-1.3973|-1.0873|-1.3373|-1.4673|-1.8255|-1.6752|-1.7929|-1.7245|-1.5033|-1.5209|-1.5309|-1.7465|-1.8121||-1.8221|-1.8886|-1.8545|-1.723|-1.533|-1.963|-1.593|-1.363|-1.473|-1.993|-2.4577|-2.4886|-2.5272|-3.0325|0.218|1.118|0.598|1.808|2.678|3.1842|1.833|1.9092|2.5106|2.2095||1.9395|-0.206|-0.636|-1.626|-1.546|-1.136|-1.566|-1.556|-1.776|-2.096|-2.296|-2.916|-2.416|-2.146|-2.8948|-2.3507|-2.6007|-2.8201|-2.612|-2.8282|-2.2082|-1.8382|-1.4882|-1.5382|-1.3082|-1.7182|-2.6182|-2.6282|-3.5266|-3.3037|-3.0028|-3.8436|-3.0638|-2.9438|-3.5957|-3.2651|-3.6793|-4.233|-3.3765|-3.6615||-2.8765|-2.8165|-4.0965|-5.0375|-4.3716|-4.3516|-5.9165|-5.6883|-5.0439|-5.1139
01324|15502|/equities/aerovironment|R2000GROWTH|15.3348|11.7148|10.4548|10.8139|10.0239|12.8076|6.9324|7.0724|1.5924|3.0024||4.1224|4.5724|5.2724|5.4224|4.8224|5.4524|5.3324|6.1297|-0.2317|-2.3217|-3.1217|-3.5917|-3.0717|-2.1517|-2.9117|-6.0517|-7.852|-6.8451|-6.1251|-4.4651|-5.6534|-5.9607|-5.8007|-5.9304||-4.4036|-5.8276|-5.4303|-5.0969|-5.0776|-5.9101|-5.8693|-5.7995|-5.9748|-6.5549|-7.4494|-7.884|-8.2411|-8.8586|-8.9595||-9.1048|-10.2548|-11.1948|-12.1113|-11.7794|-13.4994|-12.4394|-14.5194|-17.754|-16.2286|-16.4586|-17.7786|-27.5484|-6.3164|-8.5164|-7.5501|-10.3578|-8.3978|-8.9647|-8.3237||-6.3483|-8.1265|-6.598|-6.048|0.3731|2.6531|1.7731|3.0231|2.5631|2.8631|2.8031|4.5031|5.2731|6.1131|5.9049|6.5612|5.2412|3.8412|1.6512|1.1212|2.4712|3.1312|4.4112|3.4212|5.4112|5.0612|6.4856|5.6091|4.8891|-1.2679|-2.5379|-2.9679|-3.3679|-4.3479|-4.0579|-5.8779|-7.4077|-6.7277|-6.694|-7.444|-7.184|-7.614|-7.514|-9.544|-9.364|-11.0388|-10.7913|-10.6712|-10.255|-11.2329|-11.9399|-13.8645|-13.8503|-11.66|-19.3907|8.7077|6.2077||7.0677|7.5139|7.6723|6.3923|6.7923|-1.0375|-3.3476|-3.1676|-4.4576|-3.2376|-4.9675|-7.5775|0.3066|2.0966|2.6466|3.2866|5.9866|7.0366|6.9166|6.7356|8.3626|7.2064|6.8319|7.2419|7.2619|-1.5378|-1.8378|-3.4978|-6.3178|-7.4378|-6.2378|-6.6378|-4.4178|-5.7878|-8.5478|-10.243|-11.0866|-12.0552|-11.0745|-10.7189|-9.539|-12.1689|-12.6675|-12.4975||-15.5483|-12.7383|-14.5816|-7.8063|4.442|5.342|7.552|5.072|5.792|5.282|3.542|6.002|5.862|7.972|8.6659|8.2557|6.2257|5.9857|8.6057|9.8569|-1.9189|-3.8589|-1.6489|-2.8289||-3.6289|-3.1489|-4.6389|-5.9189|-5.3289|-5.1989|-5.0589|-7.3389|-6.7989|-5.2889|-5.9789|-9.0289|-11.6689|-9.9089|-13.1694|-6.8494|-6.8994|-9.6494|-8.2594|-6.5494|-5.9294|-4.9794|-4.3294|-3.5994|-2.8294|-4.8394|-7.7994|-9.7194|-13.8194|-12.7097|4.0871|4.7971|6.0121|7.2671|9.1271|8.8671|10.6971|9.0571|13.0971|17.3271||17.4378|14.3403|15.9003|13.4703|17.0903|12.9303|10.3203|11.9803|17.4703|17.7403
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|5.5383|5.7983|6.2083|7.2683|6.7483|8.2208|-0.6969|-4.6969|-7.0269|-5.6269||-6.4567|-5.1567|-3.2567|-3.8967|-5.4267|-5.5867|-4.7367|-3.7767|-4.3367|-5.0567|-6.1967|-6.9667|-5.7567|-4.2067|-4.1667|-6.4567|-8.2189|-8.5907|-8.811|-6.281|-8.0026|-8.9631|-9.5485|-8.4698||-7.9533|-8.9286|-6.6187|-3.5687|-5.3687|-6.3787|-7.3487|-5.9787|-2.4587|-1.9286|-3.3787|-2.6887|-2.2087|-1.7486|-1.3586||-1.8987|-2.8386|-3.3386|-6.2486|-7.042|-7.302|-6.462|-8.2083|-7.4321|-7.6168|-6.8268|-5.2668|-5.3368|-6.2868|-7.9968|-5.1668|-7.2868|-8.4168|-9.7029|-8.6676||-6.3576|-7.2976|-9.306|-8.5388|-8.3088|-8.6634|-8.9897|-8.7868|-9.7658|-9.5658|-13.0847|3.602|3.922|6.172|6.272|8.0133|7.163|8.1208|5.3608|7.2908|6.4108|7.2608|8.4391|-1.2782|-1.8582|-3.8182|-2.9982|-4.5882|-2.5682|-6.2482|-6.5982|-5.1382|-5.6782|-4.0382|-4.2282|-4.1682|-5.1382|-6.8082|-6.7198|-7.84|-8.03|-8.32|-7.2845|-9.0661|-8.1501|-6.3701|-8.2401|-9.5301|-7.5855|-7.0255|-8.7255|-7.8155|-9.0655|5.2806|5.8806|8.7106|7.9406||10.0138|11.2482|9.164|10.5099|9.8855|9.9187|9.6125|9.1625|9.1025|6.5725|4.3925|2.9525|8.8325|6.7925|6.1325|5.4225|3.2025|4.5125|5.4825|6.7625|7.1739|7.5539|7.6339|8.3418|9.9409|9.4645|-7.1154|-5.8954|-7.0154|-7.1054|-3.7254|-5.9054|-5.4554|-4.8154|-6.4754|-6.0254|-7.5754|-7.9072|-6.2073|-6.1073|-6.3173|-7.5081|-5.2681|-5.2981||-6.4581|2.1514|2.1014|3.3614|5.2814|6.8314|5.7508|6.9417|7.3069|7.608|-1.21|-0.68|-1.75|-2.59|-2.7|-3.81|-4.07|-4.71|-4.39|-4.28|-6.42|-6.4127|-6.9131|-5.9303||-4.1903|-4.0203|-3.9503|-5.4203|-6.0903|-7.0838|-7.023|-7.333|-8.7625|-9.3982|-8.5952|-9.2052|-8.4979|-9.4558|-11.2388|-9.8975|-9.8375|-11.1748|6.4866|8.1566|6.2366|6.8566|8.4549|6.9807|8.5229|6.5066|6.8347|7.8894|-1.6416|-3.2416|-2.0516|-3.7216|-3.3716|-5.0216|-5.4916|-4.8816|-5.2516|-5.6416|-4.3616|-4.2516||-3.9216|-4.3716|-6.7016|-8.7116|-8.1357|-7.4895|-8.8066|-7.9262|-7.3162|-8.7362
01326|1054802|/equities/apellis-pharma|R2000GROWTH|3.1774|3.9774|4.6474|6.8774|5.2074|2.9974|2.9974|3.7974|2.2774|3.1374||3.1974|5.4374|6.9974|7.5374|5.4474|6.6974|7.5874|9.9699|9.2601|10.3959|-2.9654|-3.8754|-3.7054|-3.1954|-3.8954|-5.5754|-6.9454|-3.7654|-4.4954|-5.3854|-8.7054|-8.8417|-9.0892|-8.6873||-7.1238|-8.0339|-7.7096|-9.6324|3.1242|2.6842|4.2542|3.8342|6.1842|7.4042|5.9142|6.5842|5.9242|5.9342|6.4742||7.7942|7.5841|8.6436|7.9466|8.7666|6.7766|5.9666|4.2666|4.8366|3.5166|3.1566|4.6466|3.0666|1.6666|3.3366|5.3166|5.0966|3.7166|4.4966|5.1766||6.6466|5.4466|4.7666|5.5666|4.8866|6.7566|9.3102|5.449|7.211|6.429|5.879|7.2366|3.5866|4.0466|4.2866|-0.595|-2.085|-2.535|-4.295|-3.558|-4.476|-3.8559|-3.5259|-4.2459|-4.5401|-5.1477|-5.2923|-5.1492|-4.3559|-3.5659|-5.0359|-5.3459|-6.3529|-5.8347|-5.9627|-6.8281|-6.7412|-7.5951|-7.0151|-7.6451|-6.6751|-5.4751|-5.5451|-9.2051|-9.1607|-10.7148|-11.1159|-12.4926|-12.1877|-13.5188|-15.2533|-16.8042|-19.2806|-16.5706|-9.7873|-10.3227|-15.6849||6.0668|4.6568|6.7668|7.8868|8.1455|9.6475|9.905|-3.6401|-4.0101|-3.4301|-4.0001|-4.9801|-6.2301|-7.3401|-9.0501|-8.6678|-10.7834|-10.4349|-10.6668|-8.4868|-7.1068|-5.8668|-6.9568|-6.8468|-7.2368|-6.4968|-3.8568|-2.7868|-4.8968|-3.7268|-2.3768|-4.9668|-3.9768|-6.3168|-6.8368|-8.4568|-7.8568|1.9418|3.6718|5.1118|6.3418|4.7918|7.0618|8.5518||9.1818|11.5097|6.9097|7.1597|7.6797|6.7097|6.7797|8.5497|9.1369|7.0469|5.5269|5.2169|5.1069|6.0669|10.3169|9.6231|8.7063|7.6222|7.8164|9.0778|8.9891|7.7891|8.0191|9.8591||8.4484|11.9806|7.8325|4.4525|3.3525|3.9825|5.1025|4.3725|7.4625|9.8143|1.0143|2.3943|3.3443|3.3943|1.9043|3.8243|3.2343|4.9443|6.4543|7.3504|8.5468|7.2125|4.2725|4.4225|4.1325|3.1825|5.0425|5.1987|5.3706|5.3606|4.9506|-1.3937|-1.6737|-3.9137|-4.5637|-5.3269|-5.3369|-6.6494|-6.979|-5.469||-5.109|-5.499|-6.359|-4.869|-6.919|-7.4621|-8.9355|-7.7955|0.253|1.203
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|-2.222|-1.642|-1.752|-1.122|-1.742|0.6753|1.5253|1.4153|0.8053|1.0553||0.8053|1.1853|1.8353|1.8506|1.4437|1.3737|1.5737|1.6992|1.9625|1.7425|1.3725|1.1225|1.3325|1.3825|-0.2106|-0.3506|-1.1406|-0.8506|-1.0706|-1.1906|-1.445|-1.255|-1.315|-1.545||0.2925|0.5525|0.6525|0.7925|0.6825|0.5025|0.9525|0.8225|1.3625|1.7738|1.4585|1.4085|1.6803|1.5603|-0.181||-0.601|-0.801|-0.811|-1.641|-1.6324|-1.6775|-1.4675|-1.5575|-1.4575|-1.4575|-1.5975|-1.2875|-0.6675|-0.7975|-1.3375|-1.5275|-2.2528|-1.8028|-1.7144|-1.6078||0.4531|0.7531|0.6431|0.3631|0.6731|0.5431|1.1031|1.3031|1.2131|1.4269|1.3586|1.4186|1.4477|1.2977|1.3077|1.4362|1.5151|-0.2949|-0.9749|-0.8549|-1.0549|-0.8649|-1.1949|-1.0349|-0.9149|-1.2449|-1.2049|-1.1749|-0.8849|-0.9149|-1.2049|-1.1449|-1.0949|-0.8549|-1.0149|-1.2049|0.2751|0.3151|0.4651|0.5451|0.7251|0.7751|1.3051|-0.2749|-0.4449|-0.7549|-1.1249|-1.2749|-1.3064|-1.5776|-1.6182|-1.6892|-1.2392|-1.6492|-1.4192|-1.4678|-1.2778||-0.9078|-0.6978|-0.8078|-0.9778|-0.9678|-0.7878|-1.3078|-1.5478|-1.1178|-1.0878|-1.1378|-1.6278|0.4251|0.9151|1.2551|1.4551|1.4251|1.6151|1.6951|0.6142|0.8742|0.8342|0.5642|0.7942|0.7842|0.8842|1.4642|1.1958|0.9658|1.2158|1.1021|0.8421|1.0721|0.6921|0.2821|0.3821|0.5821|0.8621|0.7121|1.0121|1.1021|0.8221|1.0821|1.1921||1.4121|1.2468|1.1768|1.0768|1.0568|1.5868|1.3053|1.1153|1.2553|1.5653|-0.3972|-0.3672|-0.5272|-0.9272|-1.0772|-0.9872|-1.2572|-0.9872|-0.9772|-1.1172|-1.1072|-1.1072|-1.7672|-1.5826||-1.5126|0.2415|0.7115|1.1015|1.4615|1.5275|1.7015|1.6815|1.5865|1.1615|1.6115|1.0715|0.7815|1.0315|0.7415|1.2415|0.9715|1.2015|1.6815|-0.3114|-1.5114|-0.9514|-1.1914|-1.2514|-1.2514|-1.7731|-1.0979|-1.1879|-1.3279|-1.1279|-0.9779|-0.9579|-1.2579|-1.2879|-1.2279|-1.1779|-1.3879|-1.6479|-1.1079|-1.0879||-1.2279|-1.7429|-1.4079|-1.3779|-1.1479|-1.7029|0.103|0.593|1.303|1.083
01328|1054803|/equities/bandwidth|R2000GROWTH|-9.5837|-11.1805|-11.1779|-11.9783|-12.8642|-13.5242|-17.1339|-20.3041|-12.8729|-11.3875||-12.1537|-12.5319|-8.2937|-4.3337|-6.8237|-6.9637|-5.0737|-3.6037|-6.7237|-7.7837|-8.6137|-9.7237|-7.3337|-5.7137|-5.1637|-10.1637|-13.241|-14.0453|-12.4753|-10.5357|-12.9106|-11.9264|-9.4764|-9.0564||-5.9564|-6.9264|-8.0764|-5.7864|-12.1864|-14.097|-12.237|-12.7466|-9.2766|-4.2066|-5.8666|-4.7566|-6.8466|-6.9666|-7.1266||-4.6966|-4.6766|-3.1066|-5.5266|-5.0366|-8.3366|-9.0366|-7.8966|-5.5866|-6.4166|-6.6466|-3.0366|-6.6766|-8.1266|-10.5366|-8.4966|-11.1666|-5.9666|-6.6966|-3.6966||-6.1966|-9.9966|-13.9476|-13.6686|-11.7212|-12.6183|-9.8934|-11.5408|-12.2859|-11.4483|0.949|5.179|2.799|4.299|6.029|6.629|4.719|6.269|4.829|4.529|4.009|5.359|7.079|7.299|11.439|10.4101|10.1801|11.9608|11.6908|-0.614|-6.054|-11.734|-13.0357|-13.6551|-13.5294|-14.1494|-14.4265|-15.8493|-14.9482|-12.1582|-15.938|-12.7882|-8.9371|-9.0971|-9.7969|-12.1435|-11.2656|-12.1077|-10.388|-7.418|-8.248|-6.448|-5.128|-7.478|-5.268|-4.438|-7.048||-7.028|-5.648|-6.798|-10.798|-10.5138|-10.0938|-12.5173|-11.8473|-9.7573|-10.8673|-12.9573|-14.3326|-16.5515|-11.6998|-13.8256|-14.8004|-14.6936|-14.851|-14.5227|-15.207|-17.3923|-12.5223|-11.415|-11.5401|-11.3027|-10.8027|-10.6827|-9.0827|-10.5527|-8.6227|-6.9027|-5.0627|-7.2027|-6.4727|-8.9327|-11.7227|-13.2127|-13.8768|-12.1068|-12.5468|-11.7068|2.2768|6.4268|12.7668||9.9467|7.3568|10.1868|12.7368|13.3768|14.8409|16.0633|14.0693|14.8345|10.9445|14.3245|15.1833|13.8519|14.8368|16.4517|-1.5011|-6.3611|-9.7311|-9.0811|-10.1511|-13.7611|-15.3197|-10.4197|-12.2097||-11.3297|-12.3197|-13.3201|-14.3401|-13.2401|-13.1301|-12.0601|-14.4401|-13.0001|-17.1501|-15.6201|-20.8801|-19.4247|-16.6728|-20.8098|-12.2298|-15.9098|-18.9214|-17.0197|2.8896|9.3296|7.2296|10.8596|12.7896|15.9096|18.1503|14.9731|9.8731|13.2631|14.3531|18.575|-2.5589|-4.3189|-1.9989|-8.2689|-7.0189|-6.9789|-12.5089|-11.2889|-12.5789||-8.8389|-8.8389|-13.2889|-19.0789|-22.257|-19.3581|-27.0226|-19.6403|-20.6403|-22.8503
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|-10.5231|-13.9031|-9.5231|-8.0331|-10.3831|-6.9931|-9.4231|-9.9731|-15.4709|-8.5709||-8.8409|-8.4409|-6.1209|-5.6509|-8.8209|-7.4209|-6.9309|-6.2009|-11.3009|-10.6809|-12.3409|-11.7109|-9.5909|-6.9309|-8.7609|-11.8709|-15.4194|-12.3694|-12.2494|-11.7294|-13.8699|-14.6126|-15.9843|-12.1743||-7.6843|-9.1143|-9.9343|-14.7643|-11.8234|-16.1589|-12.7589|-15.173|-12.5814|-8.7514|-12.2314|-11.8814|-13.3114|-15.493|-12.423||-6.563|-6.373|-8.363|-8.333|-7.173|-10.163|-6.253|-9.633|-7.343|-7.323|-5.703|-4.683|-7.593|-14.663|-11.153|-6.503|-9.003|-5.513|-9.773|-8.883||-7.063|-8.133|2.4174|5.3074|5.4774|6.3574|6.4274|4.0674|4.0874|4.8874|6.4874|9.4074|10.4376|11.38|12.7628|12.5871|12.2571|11.7843|11.058|13.8439|14.5329|-2.6818|-4.7118|-4.6918|-8.1418|-6.4918|-6.9418|-6.7618|-4.1818|-3.3618|-9.0818|-9.0918|-12.0018|-13.3454|-13.8785|-14.7685|-12.7985|-15.1006|-11.8506|-12.953|-14.5951|-13.612|-10.658|-11.208|-9.558|-11.438|-7.578|-8.658|-5.108|-7.068|-7.778|-9.078|-8.628|-11.538|-14.6475|-14.6323|-11.2423||-12.0071|-9.3871|-7.7071|-8.9071|-7.3071|-4.9571|-7.5271|-4.9871|-7.1771|-4.2471|-7.8671|-10.6671|-10.4842|-9.1642|-9.2342|-8.8542|-10.0942|-13.5142|-16.4045|3.837|4.757|8.917|8.957|8.527|8.217|8.607|11.167|12.4893|-2.7579|-2.5979|-4.3179|-5.3179|-4.2479|-5.4079|-11.2479|2.4993|2.7993|3.6793|5.7193|8.1693|8.7293|6.9393|8.2893|8.5993||10.9293|11.4793|7.1993|4.0693|7.6293|9.6793|11.4904|9.9231|10.1931|10.2931|6.9631|6.1831|6.4831|6.5131|7.4831|9.0531|10.8031|10.8831|12.3831|14.1938|8.2538|6.3238|7.0438|11.3238||11.1838|13.1759|-0.9282|-3.9782|-3.1082|-2.4582|-4.7382|-6.8182|-5.3882|-7.8382|-7.5782|-12.3582|-10.7482|-8.8782|-12.0382|-7.3182|-9.5182|-12.2382|-11.6482|-8.1082|-8.8182|-7.3982|-2.6682|-6.7282|-6.7782|-10.1282|-8.8082|-8.7282|-12.7882|-12.6941|-10.6741|-7.0841|-7.9841|-11.2741|-13.3173|-14.2586|-11.938|-13.028|-11.818|-8.048||-10.678|-9.718|-14.808|-17.818|-16.008|-14.558|-18.3716|-18.3479|-18.3303|-22.2708
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||0.2834||0.3327|0.3868|0.4077|0.449|0.4797|0.5331|0.6109|0.7122|0.7394|0.8909|0.7946|0.894|0.8853|0.9953|1.1861|1.2317|1.3677|1.435|1.5217|1.7768|1.8875|2.0871|2.334|2.5776||2.8927|3.2479|3.7089|4.1422|4.6929|5.4187|6.0886|1.4576|5.9676|4.8276|3.7776|2.9376|3.9476|4.4776|4.8276||4.4576|5.9576|7.9272|8.3049|5.9492|4.9392|3.6792|2.6992|2.7692|1.5992|3.3692|4.5492|2.4092|1.6392|3.0092|3.9592|4.1392|3.0492|3.5992|3.2892||4.4992|6.5794|3.9494|4.6494|4.3208|4.5708|4.3108|2.6608|2.9808|4.0408|4.6408|5.2551|4.6115|3.2815|4.0515|5.1415|4.9277|4.6298|5.0073|3.494|2.9362|3.6162|3.269|3.139|3.509|3.9208|3.6724|3.8167|3.7267|3.9977|4.9382|4.9217|-1.8095|-2.2795|-1.3495|-2.4995|-2.2995|-3.1995|-2.8395|-2.5895|-1.7195|-3.8095|-3.4193|-3.4193|-3.1793|-3.2793|-2.8493|-3.9093|-3.4796|0.6267|0.7067|1.0667|1.6767|1.6667|2.0467|2.7467|4.2167||4.8593|3.9693|4.9293|4.4025|3.9302|4.6109|3.3809|4.0709|4.3992|4.5562|3.9943|2.1043|2.8343|1.9943|2.6643|3.7343|4.0676|2.5076|2.9976|3.6876|4.2566|4.9109|4.7879|4.9007|4.6096|3.3496|3.3396|2.6596|2.2496|2.5196|3.2696|3.4396|3.3396|3.7288|2.5888|1.8888|1.6088|1.9888|2.5488|3.3188|2.9516|2.9316|3.1316|2.5326||1.7926|1.9526|1.9626|2.7926|2.8426|3.0926|3.1826|3.2938|3.4109|3.7643|3.3743|2.9447|2.6083|2.4283|2.7883|2.8083|3.6112|-0.9223|-1.7823|-2.1123|-2.7523|-2.7723|-2.5923|-2.7723||-3.1423|-3.1623|-3.1638|-3.364|-3.144|-2.634|-3.314|-3.724|-3.624|-4.254|-3.6833|-4.3233|-4.5288|-4.2671|-4.8832|-3.5496|-4.1796|-4.7288|-4.067|-3.647|-4.617|-3.697|-2.487|-1.987|-2.647|-0.987|-1.687|-2.577|-3.527|-3.127|-3.027|-3.097|-2.007|-3.937|-4.392|-4.0527|-4.8412|-5.5298|-3.8598|-3.0798||-2.5898|-3.2898|-4.7098|-6.0021|-4.9159|-5.5268|-6.8671|-5.0871|-6.4363|-6.7408
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|-9.468|-6.988|-8.068|-7.278|-13.738|2.2641|5.7641|7.0242|3.9342|4.4342||7.0441|9.8142|12.1423|-0.994|-6.264|-6.284|-4.144|-1.524|-3.354|-7.664|-9.154|-10.094|-8.804|-8.034|-10.294|-10.054|-11.344|-11.574|-10.364|-7.884|-13.484|-14.8823|-13.164|-9.174||-3.334|-5.024|-8.234|-6.434|-8.234|0.7728|4.5628|4.0028|8.7328|8.634|-2.6632|-3.5032|-2.6032|-3.1732|-3.2032||-5.1632|-7.5132|-8.0332|-9.7532|-10.6187|-11.3706|-9.5706|1.7904|3.9804|5.5704|7.4304|8.8004|10.2004|4.9404|3.7204|5.8504|2.6404|4.7104|9.2004|7.5904||10.2004|17.9424|5.997|7.307|7.227|6.917|8.277|5.947|7.257|6.387|5.147|5.317|8.057|9.7381|6.5888|7.3788|6.8188|7.7688|5.6388|8.2888|5.6988|10.0788|9.296|9.1573|8.1034|9.8939|-1.2228|-3.5528|-4.1828|-3.5028|-5.2028|-5.6128|-6.4328|-4.3928|-3.0128|-4.7928|-2.8628|-2.8528|-1.2528|-3.2028|-2.0628|-3.0228|-2.9428|-6.5128|-6.1728|-8.2628|-8.2728|-7.4228|-8.7498|-8.8578|-7.8998|-10.4604|-8.1647|-10.5147|-8.1947|-6.2147|-8.3047||-9.3847|-7.9347|-8.7247|6.308|7.158|8.458|6.848|7.508|8.6961|7.5589|2.4389|1.7289|2.4289|3.1889|5.0889|7.0389|8.0824|10.2144|6.5144|7.2044|8.1444|-0.8501|-3.3601|-1.6901|-4.4301|-3.0401|-2.5801|-4.2101|-5.4501|-5.5301|-5.9901|-7.9601|-5.9501|-6.3001|-8.4501|-9.6438|-7.1738|-8.9175|-7.0375|-6.8986|-6.9158|-8.5158|-8.9161|-7.6661||-6.1561|-4.3361|-5.8861|-5.6361|-4.5961|-2.8061|-3.8861|-8.0761|-8.3461|-8.8648|-10.5148|-11.6375|-9.3274|-8.1022|-8.6222|-5.9722|-7.7122|-4.9822|-3.5422|-5.7022|-7.5622|-8.4022|-10.2022|-10.5122||-12.0222|-11.8822|-13.7522|-19.4056|-13.4265|-14.0882|-13.7124|-13.7992|-9.2557|-6.7357|-7.8457|-9.5657|-11.1557|-3.8558|-4.6357|-1.1758|-5.0257|-3.3258|-4.2858|-3.4357|-6.1058|-3.8357|-3.1458|-4.2457|-3.1758|-3.2957|-5.5857|-7.5657|-9.3157|-4.9258|-4.1157|-7.9757|-6.5758|-6.5957|-4.7357|-2.6058|-6.7557|-8.7257|-8.4957|-8.2057||-7.1657|-7.0657|-10.6157|-14.8958|-11.7657|-12.8258|1.8633|2.9633|8.4133|12.0533
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|-1.4259|-0.9859|-0.8059|-0.6259|-0.9459|-0.6759|-0.6759|-1.1459|-1.4279|-1.3415||-1.4915|-1.5529|-1.5113|-1.5113|-1.8213|-2.0175|-1.4375|-1.3075|-1.9075|-2.305|0.1121|1.4521|1.6397|-0.2794|-0.7394|-1.3394|-1.7411|-1.6893|-1.4133|-1.1133|-1.5361|-1.5637|-1.1245|-1.1096||-0.9297|-0.8615|-0.7515|-0.7715|-0.7815|-0.7915|-0.5815|-0.6315|-0.4615|-0.7415|-0.7715|-0.8615|-0.6215|-0.7615|-0.7515||-0.9515|-1.0215|-0.9915|-1.5615|-1.0903|0.5134|0.4334|0.3634|0.5334|0.6134|0.7834|0.6734|0.6034|0.5734|0.4834|0.4134|0.0534|0.3234|0.8034|0.8334||1.4834|1.6532|1.3332|1.3132|1.2932|1.6032|2.0232|1.4232|1.5732|1.8646|1.3246|1.3746|1.4746|2.6705|0.841|-0.2309|-0.7909|-0.3709|-0.7009|-0.5509|-0.7009|-0.2609|-0.2209|-0.2409|-0.3109|-0.2609|-0.5509|-0.4309|-0.4709|-0.5609|-0.8809|-0.8809|-1.0109|-0.9009|-1.0709|-1.2809|-0.8509|-1.1809|-0.9909|-1.0809|-0.5409|-0.6209|-0.4209|-0.9709|-0.7509|-1.0609|-1.3309|-1.1909|-1.2126|-0.8726|-0.4726|-0.9726|-0.6326|-0.8626|-0.9926|-1.1826|-0.4526||-0.7326|-0.6526|-0.6826|-0.6226|-0.4826|-0.4326|-0.9726|-0.8426|-0.8826|-1.0626|-1.2426|-1.2852|0.407|0.437|0.377|0.727|0.817|1.107|0.697|0.387|0.927|1.137|1.017|1.267|0.937|-0.3352|-0.2052|-0.5252|-0.4452|-0.7252|-1.0652|-1.0652|-0.9952|-1.1852|-1.4052|-1.4795|-1.0295|-1.0495|-0.9595|-0.7895|-0.7795|-1.2095|-1.0494|-1.2534||-1.1096|-1.0596|-1.0096|-1.1867|-1.6025|-0.9408|-0.8108|-1.1608|-1.1908|-1.0196|-1.2696|-1.4475|-1.1401|-1.3128|-1.3469|-1.2581|-1.5777|-1.0277|-1.2177|0.2845|0.7545|0.6945|0.9445|1.1045||0.9845|0.8645|0.9645|0.8545|1.4945|1.6498|1.7049|1.8244|1.7744|2.0144|1.8644|1.1644|0.7744|0.9244|0.6344|1.4344|1.1944|0.3244|1.4644|1.4744|1.0567|1.3267|1.483|-0.2764|-0.4164|-0.6164|-1.0164|-0.7564|-1.3164|-0.7564|-0.7864|-0.8964|-0.8864|-1.2464|-1.3401|-1.2101|-0.9001|-0.3201|-0.2101|-0.4401||-0.3601|-0.6401|-0.9601|-1.3401|-1.1901|-1.3401|-1.6991|-1.6591|-1.8001|-1.6073
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|-6.6189|1.2638|2.2538|2.8338|2.3138|3.3538|3.7138|3.0038|2.7238|3.1738||2.9338|1.8915|2.7915|2.6942|2.4187|2.5598|2.5998|2.8519|-0.0682|-0.8282|-1.3482|-1.6382|-1.2082|-1.7182|-1.7582|-2.5982|-2.6182|-1.8782|-1.4582|-1.9682|-2.7882|0.0838|0.4538|0.3338||1.2538|1.8538|1.1138|1.4038|1.7738|1.4238|1.7538|1.9038|2.1546|2.2984|1.8902|2.1102|2.4815|2.5194|3.2074||2.9878|3.1943|-0.8207|-1.7307|-1.2407|-2.1507|-1.9207|-1.7507|-1.4807|-0.8807|-1.5007|-0.9307|-1.5807|-1.4907|-2.2907|-2.1207|-3.3607|-3.1707|-3.5225|-2.5425||-1.9425|-1.8525|-2.4325|-2.8025|-3.0885|-2.2785|-2.7985|-3.3475|-3.2244|-2.9878|-2.6378|-1.6478|-2.0378|-1.5478|-2.8578|-2.1678|-3.3278|-1.2031|-2.1531|-2.4131|-2.4715|-2.5849|-2.363|-2.5406|-2.9095|-3.1757|-3.0186|-2.6715|-2.8837|-2.2537|-3.0737|-3.0125|-3.016|-3.4526|0.7479|0.9979|1.0279|1.8479|2.4879|0.8379|2.3079|2.4936|2.7136|2.1636|2.0236|1.1136|0.5236|0.8436|1.3736|1.3236|1.0836|0.5936|1.0436|0.8736|1.6636|1.1536|1.4636||1.9536|2.4736|2.6836|2.7536|2.8236|3.7566|-1.0657|-1.0757|-1.6057|-2.5257|-3.0757|-3.4735|-2.9162|-2.7462|-1.7062|-1.2262|-1.4862|-1.6762|-2.2162|-2.9562|-2.0962|-2.0262|-2.3762|-2.5062|-2.4762|-2.8062|-2.7462|-2.9962|-1.2462|-1.2762|-2.1562|-2.2962|-1.8162|-2.8262|-3.9762|0.3683|1.0483|2.0983|-0.5448|-0.3648|-1.2948|-2.5348|-2.4224|-1.8554||-1.5654|-1.6154|-1.6354|-2.0654|-1.6354|-1.5454|-1.4354|-2.5854|-2.5254|-2.4354|-3.2054|-3.5222|-2.6838|-3.3433|-3.1538|-3.041|-2.771|-1.831|-1.101|-2.411|-3.001|-3.0786|-2.532|-2.192||-1.832|-2.092|-2.112|-3.142|-2.602|-2.812|-3.202|-3.4333|-4.02|-3.43|-3.18|-3.68|-5.1023|-3.2587|1.6017|2.0117|1.3517|1.9917|2.6317|2.4317|3.3617|3.9129|2.8422|3.2383|2.5109|2.791|3.2309|2.6661|2.7761|3.3761|3.0436|3.0773|2.8073|2.0773|3.1373|3.2373|3.2173|2.8173|1.7423|1.6673||2.3673|2.1573|3.1373|2.9473|4.3173|3.6872|1.3372|2.0172|3.1272|3.5224
01334|20442|/equities/brinker-international-inc|R2000GROWTH|-11.3412|-6.8678|1.5835|4.4635|2.5335|5.3735|5.6735|4.4935|3.4235|4.1535||5.6835|4.4635|6.1935|6.3328|5.243|5.343|5.593|7.0504|7.8059|7.0431|6.1783|5.6383|6.0483|-2.6125|-4.1325|-5.5525|-6.3814|-4.4814|-3.0614|-3.2114|-5.4014|-6.4695|-5.2079|-5.5519||-3.3219|-1.7419|-3.4319|-2.5119|-1.7119|-2.0319|-1.6519|-1.4119|-1.3119|-2.0819|-3.1619|-3.0919|-2.8519|-2.6119|-2.2419||-2.4719|-3.0119|-2.9819|-4.2119|-4.2619|-4.8219|-3.8219|-4.1819|-4.5319|-3.7219|-2.8219|-2.2619|-3.0419|-3.6219|-4.5519|-4.0619|-6.1019|-5.1519|-6.0587|-4.7687||-4.3147|-5.0885|-5.2825|-5.6282|-5.1991|-4.166|-4.736|-5.3499|-3.9499|-3.5499|-3.0799|-2.1099|-2.9399|-2.0299|-3.9699|-5.2599|-4.9199|-5.0448|-5.6765|-5.8464|-6.1681|-7.6903|-6.2275|-6.5868|-7.6263|-8.5321|-4.8597|-5.4597|-6.8459|-5.0859|0.3566|1.9666|2.4566|1.5366|2.6266|2.5966|2.4466|3.1666|4.4666|1.3066|3.3366|3.8766|5.2666|3.8866|-1.4459|-4.2959|-6.1359|-4.7059|-4.2659|-4.5959|-4.8859|-6.7329|-5.3692|-6.126|-5.3333|-4.8833|-5.4233||-6.5781|-5.6181|-4.5681|-4.8081|-6.0081|-3.2781|-4.3181|-3.7781|-3.9881|-5.6981|-7.7681|-7.4281|-6.8726|-7.9819|-6.8003|-6.9281|-6.8481|-6.2581|-6.6481|-8.7181|-6.4607|-7.3007|-8.0707|-7.9599|-8.213|-8.523|-5.523|-6.273|-2.933|-2.983|-6.233|-4.903|-3.523|-5.363|-8.683|0.4994|1.5694|3.9494|-1.7555|-0.3655|-3.3955|-4.6255|-3.5655|-3.2555||-3.4355|-2.9355|-2.4455|-3.8255|-3.8055|-5.1555|-4.9855|-7.6255|-6.1055|-6.8355|-8.7855|-8.4772|-7.1172|1.0557|3.4257|4.7557|4.6957|7.2357|8.9603|-2.5271|-6.1571|-7.4032|-7.326|-9.0719||-6.0262|-5.3962|-4.9262|-7.6262|-7.117|-7.8038|-7.6038|-7.3252|-7.1567|-7.2367|-6.4567|-8.2167|-11.0531|-6.9251|-8.8936|-6.9636|-8.3036|-9.8248|-7.9891|-9.337|-7.387|-3.327|-6.687|-8.877|-9.5684|-7.1684|-6.4884|-7.8884|-8.6233|-5.5233|-6.9433|-8.5433|-7.8433|-8.7833|-9.7519|-10.0518|-9.9071|-9.2281|-10.2381|-10.3081||-7.3181|-8.1681|-7.1281|-9.7281|-6.1181|-9.1981|-12.9481|1.4706|4.9306|8.6406
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|-6.9509|0.8892|1.8292|3.3292|1.8292|3.0992|3.4192|3.0092|1.8192|2.7092||3.1392|2.7992|4.4592|4.4692|2.9892|3.1292|3.6692|4.2292|-3.2163|-3.3763|-3.4063|-4.0563|-3.2863|-2.5863|-2.5563|-5.1163|-6.0163|-6.6011|-6.1411|-4.5911|-6.1247|-6.5912|-5.8325|-6.016||-5.175|-3.825|-2.835|-3.305|-4.215|-5.0694|-5.3329|-5.9494|-3.8494|-4.2694|-3.3794|-3.3594|-4.0094|-2.9894|-2.4494||-3.2094|-4.1694|-5.6994|-6.8094|-6.2907|-6.9377|-5.0177|-5.8242|-6.3095|-5.3895|-4.5995|-4.5795|-4.6895|-5.6795|-6.0895|-5.0495|-7.3895|-7.2995|-6.0795|-7.1379||-6.4872|-8.1461|-8.4402|-6.7488|-8.5326|-7.6923|-7.6853|6.2175|6.1073|6.1896|6.1868|5.9602|5.669|5.4193|5.0193|4.8893|5.5493|4.8493|4.945|6.7312|4.7713|5.5562|-0.8537|-1.2937|-2.6937|-2.6537|-2.5937|-2.9637|-2.8837|-2.9037|-4.4237|-4.9587|-4.7887|-5.1787|-5.3606|-5.3306|-5.7092|-5.4691|-4.9691|-5.6659|-5.0909|-5.7297|-4.1967|-3.8567|-3.6267|-4.0867|-4.3967|-4.8167|1.6859|2.6759|3.2059|2.7759|3.0359|2.9259|3.2759|3.2359|4.8259||-1.2017|-0.8717|-1.9417|-1.8117|-1.7217|-2.4117|-3.9617|-3.5217|-3.8317|-2.9517|-3.9917|-4.8717|2.5218|2.9618|3.9218|3.2518|1.6118|1.5618|4.5418|4.5966|5.2144|4.9831|3.3331|3.7631|3.4931|4.1431|5.7231|5.6457|5.3051|5.2351|6.0743|6.2767|7.2318|5.1543|2.8743|3.3643|2.9743|3.1243|3.8143|4.4643|4.7934|4.5979|4.7779|3.8721||3.8186|3.6238|3.8738|3.3438|3.4538|3.9738|2.9338|3.4738|3.6038|3.2938|3.6438|2.8538|-1.2495|-2.8495|-2.7795|-2.6595|-2.9195|-3.4887|-2.9987|-3.5427|-3.8093|-3.5992|-3.1792|-2.9692||-3.6192|-1.9192|-2.9892|-2.6492|-2.4492|-2.9392|-3.3992|-3.5892|-3.3692|-3.2792|-4.1392|-4.5792|0.4838|1.2938|2.0538|2.5438|2.5938|2.5738|2.5538|2.6438|2.7738|3.4138|3.2838|2.9338|3.1238|2.9738|2.4638|2.4538|2.0738|3.1538|3.2838|2.6138|4.2738|4.9438|5.2538|5.2938|5.5838|6.3338|6.4738|8.0541||8.2149|-2.0549|-3.2449|-4.2149|-5.1749|-5.6949|-6.0749|-5.2249|-2.8949|-3.5049
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|-89.1079|-81.9663|-71.3763|-44.7663|-55.2663|-42.2463|-50.0863|-93.2363|-167.0556|-35.0498||-43.4898|-52.5598|-56.8309|-42.8909|-31.0508|-42.8108|-66.4608|-48.3972|-51.9672|-61.3772|-59.4913|-56.4596|-68.6318|-67.6713|13.1017|16.8117|6.9517|25.0217|38.5017|40.6117|16.0917|17.1317|16.6517|32.1817||55.7017|61.8917|42.8417|38.1017|27.8417|40.1017|65.8717|48.3392|50.7092|59.1293|61.4793|59.1893|63.7209|59.9899|68.6451||64.2655|71.4755|62.0157|67.8857|22.0157|31.0457|31.3357|13.5457|18.7257|14.0457|16.0157|29.7357|40.5557|41.8757|50.7657|59.3757|44.2357|47.5857|52.9557|74.1157||80.5441|76.3659|67.1644|60.8532|71.9307|60.0024|55.4721|68.0665|67.8877|51.9912|78.9125|29.8412|29.6712|40.8129|23.6456|29.075|22.0573|30.3671|17.8371|15.4172|7.5571|9.8371|15.4372|12.3971|8.9372|14.3472|10.6771|6.4472|12.6771|13.8872|17.2071|16.6372|15.6572|21.4372|26.6498|25.3868|28.9868|-14.2574|-16.1774|-11.3574|-7.1774|-18.2174|-14.1074|-15.4574|-13.2574|-14.6374|-23.7774|-23.6374|-14.1074|-22.2874|2.1654|2.8454|12.5154|6.8254|10.9554|17.4654|10.3654||15.3154|21.8154|27.0087|25.4487|20.2886|19.2387|10.3887|15.2987|16.8686|19.2886|20.2886|16.0386|17.4887|26.8186|25.6886|29.2987|-2.8753|-15.6453|-21.7453|-27.6453|-22.5453|-24.5953|-30.0245|-27.0507|-33.3619|6.9411|13.0611|6.7911|13.6911|23.6811|25.2611|17.0711|17.0911|22.7711|13.1911|22.4211|26.2031|-0.7748|-5.1248|-4.7448|-15.8248|-23.4648|-28.0558|-23.5959||-27.1136|-29.841|-24.871|-28.7689|-32.0715|-28.9598|-31.7098|-34.9278|-28.6378|-33.7778|-43.5161|8.152|6.622|9.0521|11.3621|30.0821|34.3021|41.8521|48.812|53.7685|39.6479|52.478|41.8457|50.2801||43.0924|39.8024|46.1405|40.7613|38.528|29.8643|37.7784|35.8077|30.2893|34.7196|30.6538|33.8497|29.0266|-15.0208|-16.7808|-19.3209|-21.5758|-23.2271|-26.6193|-17.3093|-21.7693|-21.5966|-23.465|4.9802|11.3902|16.1802|16.3733|17.783|13.5062|18.521|-4.3613|-8.4213|-11.2613|-12.9313|-10.8313|-8.0113|-11.1613|-15.3613|-14.8013|-15.9713||-21.9913|-23.4603|-17.0203|-9.5403|-14.6803|-22.3303|-29.8803|6.6626|13.6326|17.9326
01337|1163891|/equities/longview-acquisition|R2000GROWTH|-1.3207|-1.4789|-1.6456|-1.6921|-1.3588|-1.0988|-0.5388|-0.6088|-1.2188|-1.1834||-1.2771|-0.7971|-0.4371|-0.5071|-0.8871|-0.7671|-0.4571|-0.3171|-0.5171|-0.6671|-0.7471|-0.8271|-0.6771|-0.4471|-0.7071|-1.3071|-1.6628|-1.7613|-1.4813|-1.2513|-1.6318|0.2158|0.3658|0.5358||0.9058|0.9458|1.2558|1.6958|-1.2381|-1.6122|-1.7312|-1.284|-1.424|-1.254|-1.414|-1.344|-1.7196|-1.1596|-1.1696||-0.7196|-0.9696|-0.7796|-1.0196|-0.8296|-1.2396|-0.9996|-1.2896|-1.0196|-1.0096|-0.7096|-0.3896|-0.6396|-1.4696|-1.8895|0.3481|0.2381|0.4781|0.5381|0.9481||1.2881|1.0281|1.1781|1.4281|1.7781|2.4281|-0.4928|-1.6328|-1.6843|-1.4673|-1.6596|-1.6422|-1.4324|-1.2124|-1.1824|-0.9924|-1.1624|-1.0424|-1.3224|-1.4224|-1.5424|-1.4826|-1.0026|-1.3726|-1.0926|-1.3626|-1.2726|-1.7048|-1.471|-0.891|-1.201|-1.341|-1.441|-1.401|-1.231|-1.401|-1.271|-1.581|-1.061|-1.671|-2.2062|-2.1714|-1.6496|-1.8304|-1.3404|-1.8804|-2.0976|-2.4523|1.0627|1.4727|1.1427|0.8927|1.1227|1.2727|1.0727|1.0427|1.7727||1.8335|1.9397|1.922|2.1811|1.9799|2.2558|1.6798|2.0342|2.0533|-0.2668|-1.5568|-1.6768|-1.4068|-1.8668|0.3933|0.9333|1.8033|1.8921|1.8521|2.3152|-1.2868|-1.1568|-1.5568|-1.6713|-1.5751|-1.8857|-1.7109|-1.7109|-1.8184|-1.8731|-2.2331|-2.0391|-1.7191|-2.2291|-2.3491|-2.6901|-2.7686|-2.8984|-2.7978|-2.3807|-2.0607|-2.1907|0.3631|0.6831||0.8431|2.3431|2.5759|2.3559|2.4941|2.4841|1.7741|1.8941|2.2641|2.8641|2.0641|2.0341|2.2441|1.6941|1.9841|2.2241|2.3141|2.4641|2.9481|2.7269|2.3631|2.0907|2.3258|2.2975||-0.7762|-1.1062|-1.4262|-2.2562|-1.9162|-2.3662|-2.3462|-2.4662|-2.9402|-3.1945|-3.0852|-4.1092|-2.3292|-2.4192|-3.0927|-2.8462|-3.0543|-2.4936|-2.7157|-2.0023|-1.8923|-2.0223|-1.9423|-2.1423|-1.6723|-2.0723|-2.7323|-2.4323|-3.1823|-3.4638|-2.9001|-3.5987|-2.7647|-2.8739|-3.0074|-3.4118|-3.7678|-3.5991|-3.7191|-4.1591||-5.0615|-4.5015|-3.9615|-4.2919|-4.4219|-4.3919|-4.1159|-4.0059|-2.9459|-4.4759
01338|17377|/equities/tree.com|R2000GROWTH|1.0297|2.5797|10.8797|17.8697|21.3797|25.6097|-0.8426|-16.5526|-23.899|-20.943||-16.6431|-19.8386|-22.4224|-18.613|-22.453|-20.283|-16.383|-11.533|-12.333|-16.853|-10.683|-9.583|-5.383|-11.253|-14.043|-21.063|-28.935|1.8822|8.2022|9.8522|8.8422|12.1022|10.1222|16.2522||18.8022|16.0322|17.5522|23.1509|18.5034|17.1634|17.8146|14.8846|18.1959|18.796|16.9693|17.0562|13.7462|16.7361|18.9462||22.1072|-2.8791|-3.7791|-12.7291|-6.5591|-11.8191|-6.6591|-15.2791|-17.7391|-15.4791|-13.7191|-8.8091|-8.0591|-11.8491|-20.2891|-18.9969|-24.1739|-20.3231|-21.3081|-17.7381||-20.1505|-19.6233|-25.5645|-23.2041|-18.8343|-22.4938|-19.1952|3.4716|7.9616|6.3116|6.4416|11.2716|10.9816|10.6816|13.7116|12.1416|8.7616|14.9416|22.1616|-16.7624|6.6016|12.7016|13.1516|6.9716|10.3916|10.8916|14.3716|14.3074|16.699|18.287|-1.401|-12.621|-16.741|-12.891|-11.611|-16.501|-17.1546|-18.3053|-16.5434|-16.0755|-18.3952|-22.1339|-15.2103|-13.1103|-10.0003|-13.6303|-15.8408|-14.7208|-13.7265|-13.9465|-16.0568|-17.8466|-15.0966|-19.7149|-15.89|-17.42|-17.4015||-15.2515|-12.4915|-14.4715|-14.7915|-15.2515|-12.0415|-17.7315|-14.9315|-8.2115|-14.1615|-18.5415|-21.0806|-20.3055|-20.9155|-23.6047|-22.4017|-22.8702|-23.7986|-24.9456|-24.7653|-22.8253|-18.2153|-28.7854|-30.8981|5.4424|6.9024|18.4324|-0.9754|-9.6254|-6.1554|-13.7654|-11.0054|-13.6654|-21.7354|-22.3966|-26.0549|-24.5899|-27.5538|-25.3715|-23.3952|-21.2873|-23.4973|5.4886|9.3386||9.0386|15.7586|10.2886|18.3286|18.6486|20.9086|26.6392|21.2733|21.0754|22.1054|17.3954|25.5454|22.58|21.13|25.7895|25.5975|21.8042|20.1942|27.8256|24.6323|19.0923|20.7023|23.5396|24.7818||-2.3814|-4.5114|-3.3214|-10.1814|-10.0114|-12.3114|-8.6414|-11.6214|-17.9314|-22.5214|-21.8414|-39.9914|-41.2885|-41.6079|-45.693|-41.7245|-37.5945|-41.1061|-46.2482|-38.548|-48.3365|8.065|36.065|37.3501|-7.0885|-14.9885|-26.5385|-27.0485|-25.2085|-23.7185|-9.7485|-7.6685|-16.4385|-11.9685|-14.3585|-14.4785|-16.3285|-12.7685|-24.3885|-21.3485||-21.5185|-29.0285|-35.9185|-39.5271|-38.2871|-34.9271|-50.024|-40.0646|-42.0103|-42.6431
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|-9.4504|-7.0727|1.8784|3.8884|3.7684|5.8284|6.3284|5.0484|3.6484|5.2184||5.9884|4.0584|4.0932|4.901|5.2038|4.4236|4.4836|5.2067|-0.9564|-1.9864|-3.5564|-3.8764|-3.2464|-3.1964|-4.3564|-5.0964|-5.4898|-4.1898|-2.6098|-3.6398|-4.9698|-5.3252|-4.7052|-5.1452||-4.3733|-3.8295|-5.0795|-4.7359|-4.3447|-4.1835|-4.0535|-2.9535|-3.0235|-4.3035|-3.9635|-3.3635|-3.8835|-3.4535|-2.7635||-2.8535|-2.7835|-3.5635|-5.6835|-5.2352|-6.2688|-4.2688|-2.9588|-2.9988|-2.2388|-2.6288|-2.0388|-3.1288|-2.4388|-4.4788|-4.5888|-6.8388|-5.3588|-5.2772|-4.3672||-3.8623|-3.8923|-3.3923|-4.0423|1.2675|2.8575|2.9875|3.8975|3.4675|3.6275|4.2775|4.5575|4.2775|5.7775|-1.6901|-2.5301|-4.0501|-2.7201|-4.5401|-4.0001|-4.8412|-4.462|-4.432|-3.992|-5.042|-5.7262|-4.815|-4.6052|-5.7325|-4.5325|-5.6094|-4.547|-5.6008|-5.4052|-4.5711|-4.3411|-4.8923|-3.0823|-2.1323|-4.5223|1.6474|2.7174|3.8774|5.1542|4.1592|-2.7924|-3.6224|1.0692|2.0792|2.1092|1.4392|1.9592|2.8492|1.4892|1.9292|1.5992|2.0892||2.5892|3.7392|4.6317|-0.2624|-1.1424|-0.2324|-1.9824|-2.1324|-2.9124|-3.9324|-4.6324|-5.4724|-4.84|-5.5266|-4.8823|-4.9326|-4.5026|-4.4926|-5.6926|-6.7626|-6.4082|-5.9582|-7.0682|-7.8826|-8.263|-9.6527|-8.3366|-10.2128|6.9676|7.8261|-1.9652|-1.8052|-1.9652|-3.6352|-6.7952|-5.1902|-3.8802|-2.5902|-1.8402|-1.2602|-3.3802|-5.5902|-6.287|-4.9024||-5.3468|-5.0368|-4.4968|-6.2268|-5.4875|-5.9282|-5.7882|-6.1482|-6.6982|-7.1382|-8.8263|-8.5654|-6.6698|-7.1098|-6.6998|-6.6398|-5.8598|6.3414|7.2014|-4.8298|-6.5098|-6.6833|-5.0933|-6.0233||-4.4333|-4.5233|-5.2933|-7.4833|-6.5133|-8.0513|-7.7713|2.3314|2.8314|3.6414|4.0314|2.4314|2.0414|6.0314|6.4414|8.5114|7.0489|7.2489|6.9989|6.6789|7.3789|7.9889|5.8303|4.7803|5.1403|4.6703|5.8703|4.4203|2.6203|5.0103|4.6503|4.5003|5.0103|4.4203|5.9303|5.4203|6.3603|6.3903|4.8603|5.3603||5.8903|5.3203|6.4403|4.9903|8.8203|6.3603|1.7303|1.8003|5.3203|7.1503
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|-0.1321|-0.4321|-0.5921|-0.7321|-0.9521|-0.8821|-0.6021|-0.6721|-0.8721|-0.7721||-0.9221|-1.0321|-0.8572|-0.9572|-1.1872|-1.2368|-1.0868|-0.8068|-0.9968|-0.9768|-1.0468|-0.8368|-1.0568|-0.9768|-0.9468|-1.1468|-1.4568|-1.2468|-0.9568|-0.8968|-1.1068|0.0649|0.3349|0.0849||0.8649|0.5049|0.5649|0.7249|1.0449|0.9449|0.7949|0.6349|0.8749|-0.1468|-0.4368|-0.3968|-0.2468|-0.2768|-0.4068||-0.2268|-0.4668|-0.6668|-0.7468|-0.8468|-0.9268|-0.7468|-1.1768|-0.9785|-1.0685|-0.8585|-0.6885|-0.6885|-0.9385|-1.1485|-1.0185|-1.1885|-1.0385|-1.4494|-1.2639||-1.0526|-1.108|-1.2266|-1.2784|-1.3975|-1.1216|-1.2057|-1.3273|-1.0473|-1.2273|-1.1473|-0.8273|-0.3173|-0.6173|-0.9373|-0.6673|-0.7673|-0.5873|-0.7473|-0.7073|-1.1273|-0.8905|0.1508|0.3108|0.4308|0.6308|0.7208|0.6908|0.9408|0.9308|0.8308|1.1308|1.0555|1.2573|1.3346|1.0814|0.8914|0.7214|0.9014|0.6214|0.8014|0.9214|1.0514|1.4666|1.19|-0.4584|-0.3984|-0.7184|-0.7184|-0.9884|-0.9784|-1.1907|-1.0488|-1.2264|-1.0236|-1.0136|-1.2053||0.1954|0.5554|0.7154|0.5454|0.7254|0.6654|0.5054|0.5454|0.6954|0.5454|0.6854|0.4454|0.6854|0.8954|0.8154|1.0854|1.2854|1.6376|1.2076|0.9976|1.0676|1.0076|0.6576|0.7176|0.9876|1.0055|0.8955|1.1522|1.0129|1.0898|1.0791|1.0898|1.3598|1.1139|0.8639|0.7539|0.8339|0.7039|0.6439|0.6939|0.8739|0.5339|0.5639|0.6039||0.8439|1.1939|1.1339|0.9839|1.3739|1.4608|1.5126|1.1088|1.5125|-0.3937|-0.7437|-0.9937|-0.9937|-1.2837|-1.2237|-0.7337|-0.6937|-1.0637|-1.0037|-0.4637|-0.6237|-0.4837|-0.7837|-0.9037||0.1613|0.3313|0.5813|0.5113|0.8313|0.9113|1.2517|1.1404|1.0604|1.2118|1.1509|-0.103|-0.423|-0.593|-0.593|-0.608|-1.093|0.3241|0.3241|0.5941|0.5341|0.7541|0.8341|1.0979|1.0021|1.0183|-0.3915|-0.3465|-0.5415|-0.5915|-0.5915|-0.3615|-0.5715|-0.8915|-1.0462|0.1083|0.2583|0.3083|0.6183|0.8983||0.7983|1.0983|0.8683|0.7283|0.8083|0.8283|0.5183|0.7083|1.4383|1.2471
01341|15324|/equities/axcelis-tech|R2000GROWTH|-16.8357|-15.6673|-8.1573|-5.7073|-10.5873|-8.0773|-7.8573|-9.5473|4.4169|5.987||8.127|9.367|12.057|10.977|6.5669|5.3269|11.8269|13.468|-3.525|-7.565|-7.915|-9.665|-7.225|-7.535|-8.195|-11.715|-15.5432|-11.2032|-13.4332|-11.1232|-14.6657|-15.6284|-15.0062|-11.9562||-6.4562|-10.4462|-7.6362|-9.3062|-10.7162|-12.6815|4.6215|2.6415|7.4315|9.2215|9.0105|9.1519|10.2538|9.0695|11.5596||9.0257|7.7157|6.2357|3.7657|4.1557|2.8857|8.1957|4.4157|4.3557|6.9457|6.7957|9.8557|11.8749|6.6331|5.1431|7.1731|6.6631|5.0031|5.3931|6.0131||7.9031|7.0131|6.7631|5.8786|6.2686|6.3386|8.4846|6.3131|6.1858|6.4416|5.7416|7.4516|7.3538|8.7126|6.4795|7.6095|5.9994|6.3201|6.8313|7.4061|4.7133|5.4033|4.1466|4.1166|4.2766|4.7966|6.0366|-1.2191|-1.4891|-2.4091|-3.6691|-3.1991|-2.2991|-3.6791|-3.3991|-4.9791|0.7766|0.3466|2.6366|1.8566|1.5366|2.5066|4.5866|3.9766|5.005|3.345|2.725|3.095|3.755|4.315|4.075|4.105|4.025|3.585|3.735|3.675|4.925||4.935|4.715|3.455|4.585|5.775|7.6372|5.4651|6.1982|4.4545|4.6739|2.7839|2.8639|2.8939|2.1939|3.4539|3.3339|3.9539|4.4839|4.3239|4.4639|6.0793|4.6958|3.5539|4.1273|3.6173|4.7725|4.2974|3.8774|2.3374|3.7574|-0.5043|-0.6543|-0.6043|-2.5543|-3.9943|-5.0134|-4.3285|-4.1948|-3.4548|-2.4948|-2.8148|-3.9448|-4.3247|-3.5914||-2.7714|-2.4714|-1.8614|-1.6314|-1.6814|-3.1614|-2.7014|-3.6614|-3.6714|-4.5128|-4.8397|-2.1897|-1.9097|-1.6397|-1.5797|-1.8197|-2.3797|-2.8197|-1.8497|-1.7797|-1.8197|-3.2597|-2.1297|-1.6497||-1.8897|-2.3597|-2.6997|-3.1797|-2.6797|-3.7497|-3.1397|-4.4397|-5.5997|-5.1697|-5.0297|-6.2597|-7.8582|-4.9365|-6.9275|-4.7319|-5.4819|-6.2354|-5.3654|-5.2224|-6.1061|-4.7061|-3.5561|-3.6061|-3.2161|-3.6661|-5.5661|-3.9261|-6.7161|1.2547|1.8747|3.5247|2.7147|2.2247|2.4447|3.5447|4.9247|6.1747|7.6147|8.5347||10.9861|-2.0975|-4.9575|-5.7575|-3.9975|-6.1275|-8.1227|-8.3327|2.4394|1.8494
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|-2.6518|-1.6518|-0.9118|-1.0318|-2.1618|-1.0618|-1.6018|-3.4918|-4.3723|-4.481||-2.081|-2.081|-1.581|-1.881|-2.431|-2.721|-2.711|-1.461|-1.781|-3.301|-4.041|-3.131|-3.161|-3.481|-3.531|-4.231|-5.3743|-5.454|-5.2141|-3.4858|-4.4858|-5.1137|-4.7372|-4.2095||1.0906|1.6506|1.3006|1.9306|2.0906|2.4206|3.6606|3.0606|2.9506|1.6606|2.4606|2.2706|3.5706|3.4006|4.398||4.4816|4.7665|3.4765|1.7865|2.8865|2.0365|2.5965|2.2365|2.7165|3.6165|3.9054|4.0354|4.4056|4.932|-1.9273|-2.7673|-4.5473|-4.8873|-5.1845|-4.5945||-2.5945|-1.5445|-1.1445|-1.8845|-2.3645|0.9204|1.0804|1.3804|2.3304|2.8204|3.676|3.4954|3.3205|3.919|3.462|3.9934|2.7434|3.9366|2.2666|1.8266|0.6166|1.9466|1.8666|1.7466|2.3366|2.2166|1.6666|1.4366|2.3266|2.8365|2.9306|3.3976|2.7694|3.4996|3.1653|2.64|3.2|3.364|3.6949|-1.3769|-0.7869|-1.7569|-1.5269|-2.7069|-2.1769|-2.6269|-3.0469|-2.7269|-2.8172|-3.3305|-2.9738|-3.7309|-2.9695|-3.349|-3.0496|-2.8596|-4.31||1.6209|2.4709|1.8909|2.7909|3.3722|3.4042|2.2042|2.3542|2.2042|1.5642|1.2842|0.9642|0.8342|1.0342|1.5042|0.9842|1.3842|3.0042|2.2942|0.8742|2.7342|2.3242|1.0042|2.0042|1.7042|2.5042|2.7742|3.4453|2.8729|2.9529|2.6229|2.2829|3.213|2.9496|1.2796|1.9296|1.9896|1.9796|2.1596|3.5796|-0.3665|-1.4865|-1.3965|-1.6065||-1.0465|-0.5165|-0.8665|-1.5565|-1.8965|-1.6665|-1.3765|-2.0065|-1.7365|-2.0765|-3.8965|-4.0714|-3.6101|-2.7758|-3.5821|-2.9109|-3.4734|-2.9934|-2.7734|-3.1134|-2.8834|-3.2034|-3.4411|-1.9811||-3.1311|-2.7711|-2.7211|-3.6511|-2.5211|-2.8611|-3.6211|-3.7855|-4.0811|-3.3411|-2.9411|-3.8611|-5.5511|-3.9005|-3.9147|-4.4347|-3.8047|-5.5974|-2.2174|-2.0274|-2.5374|-1.1874|-1.5274|-1.9674|-1.7574|-2.0574|-2.8574|-2.6874|-3.9274|-2.7074|-1.5374|-1.1374|-1.5274|-1.5574|-0.7974|-1.1674|-2.3474|-2.4674|-1.6474|-1.8874||-3.3874|-3.9174|-3.4574|-4.4074|-2.6874|-3.8074|-5.1674|-4.7074|2.2417|3.1117
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|-15.0465|4.1873|5.9673|7.7573|5.4173|8.6073|11.1273|9.2373|6.3473|7.3773||7.6673|8.2373|10.6973|10.3096|8.5464|8.4878|10.1463|-0.3901|-2.1401|-4.2401|-5.0901|-6.4101|-5.6101|-4.5001|-6.0401|-7.3601|-9.1834|-8.6934|-7.6734|-6.7634|-8.1945|-9.4066|-7.9666|-8.7738||2.22|4.7|4.85|7.02|5.57|7.31|-1.3238|-4.1638|-3.0838|-2.5438|-4.1238|-4.2738|-3.7938|-3.3838|-1.7138||-2.0738|-1.6738|-3.3838|-7.7038|-7.7193|-9.4093|-8.3193|-7.8993|-6.2193|-3.4593|-5.0793|-4.8493|-8.3193|-7.4893|-9.7693|-7.8393|-11.6793|-10.2893|-8.7523|-8.2523||-3.4923|-3.7323|-4.4223|-3.3823|-4.0123|-6.4823|-7.1733|-6.0933|0.5288|1.6588|1.6888|3.4088|5.8288|6.0488|6.7214|6.3602|5.6102|6.0902|4.3602|3.7402|3.3701|6.7001|7.9721|7.349|6.9707|6.0264|3.9764|5.4064|4.9464|4.7864|3.4664|4.2864|3.1564|4.7364|5.5364|6.413|5.233|6.0903|5.5203|2.0603|2.7103|3.5603|5.0703|6.8277|6.4935|5.9028|4.7428|5.0628|5.4228|7.484|5.792|6.342|7.7272|6.1408|5.8753|4.5254|4.5353||2.5553|4.2454|4.1154|4.0553|4.4754|5.7054|5.4853|6.6154|6.61|6.2211|5.4011|3.9111|4.2711|5.3911|7.2711|9.0311|8.2285|9.6985|7.6085|7.4485|9.1785|10.0942|-7.5534|-5.5334|-4.2334|-3.9534|-4.3534|-5.7434|-5.3234|-4.0934|-6.3634|-5.3734|-4.4134|-5.7234|-8.1534|-6.5496|-5.8796|-7.1363|-6.5963|-4.5363|-4.2863|-6.8463|-7.1377|-6.617||-4.557|-4.457|-5.707|-6.677|-7.0315|1.581|3.061|2.611|3.201|3.101|1.571|1.381|3.571|3.661|3.591|4.741|4.271|5.151|5.831|6.881|-1.3895|-2.3895|-2.3995|-1.1295||-2.9595|-1.9295|-2.5095|-3.3495|-4.3895|-5.6095|-6.0195|-5.0295|-4.4895|-5.0695|-4.4195|-6.6495|-8.5583|3.4114|2.7514|4.1814|3.5814|3.7014|4.1414|3.6714|5.2514|5.1114|3.9514|5.1514|5.8114|6.9914|7.3116|9.2334|7.3562|6.2162|6.9152|5.6283|6.1283|4.9983|6.0083|5.7983|6.3583|6.8483|6.8283|7.2483||7.8419|6.4519|7.1819|5.0019|7.5119|8.0519|4.4819|3.8819|6.8019|7.8619
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|-2.6593|-2.9142|-2.6533|-2.9474|-2.4874|-2.7674|-2.7174|-3.0574|-3.6705|-3.9365||-4.4808|-4.8825|-4.7025|-5.4121|-5.6813|-6.5276|-8.0899|3.9276|-0.5246|-1.4346|-1.2546|-2.0346|-1.4146|-1.1946|-1.7246|-3.2546|-4.4365|-4.3509|-3.7109|-3.1309|-4.2129|-4.2194|-3.8994|-3.7918||-3.6257|-4.0927|-3.9895|-3.1895|-3.6095|-3.7123|-3.7723|-4.1665|-3.8702|-2.4902|-3.3502|-2.9202|-3.4202|-3.9018|-4.0898||-3.2898|-3.1798|-2.4298|-3.9198|-3.0098|-4.2398|-3.5898|-4.4498|-4.4348|-4.4848|-3.9148|-1.9748|-3.1048|-3.8048|-4.652|-4.7535|-4.8847|-3.3447|-3.7547|-2.4147||-3.3547|-3.8973|-4.5323|-4.1509|-4.3524|-4.3981|-4.0221|-3.8776|-3.6176|-4.7476|-4.403|-3.923|-4.7799|-4.5003|-4.4459|-3.8359|-4.0887|-1.2387|-2.8387|-3.4339|-3.6103|-3.2541|-3.5502|-3.921|-2.9804|-2.7304|-1.9304|-2.0004|-2.2304|-1.8804|-2.3704|-3.0104|-3.1586|-2.7693|-2.3393|-2.8393|-2.5493|-2.4193|-2.0293|-2.7993|-2.9793|-2.0393|-1.3293|-1.1193|-0.8193|-1.7693|-1.8393|-2.3393|-0.5193|-2.1593|-3.2693|-3.4069|-3.0804|-3.6348|-3.3057|-3.2237|-2.8401||-2.0101|-1.8701|-2.1001|-2.1401|-2.4901|-2.9801|-3.5701|-3.8246|-2.8246|-2.9746|-4.1546|-4.2607|-4.6343|-4.0657|-4.1939|-4.5475|-5.2629|-4.7349|-5.078|-5.2023|-5.0291|-5.1063|-5.6701|0.9903|2.9703|1.7103|4.2903|4.5069|3.684|3.994|4.5409|4.9309|5.3879|5.5303|4.1903|3.1103|3.3903|4.0203|4.6503|4.7995|5.8345|4.9445|4.6945|5.1645||4.7219|3.8919|4.1719|4.5819|2.8819|3.0819|4.1919|4.4469|4.6799|5.7222|5.2202|4.6902|3.1902|3.1802|3.9402|5.3025|-0.8136|-2.0436|-2.5536|-3.3036|-4.3836|-5.4763|-4.5013|-4.4713||-4.7801|-4.2701|-3.8301|-3.9401|-4.8|-4.6701|-4.5|-5.82|-5.87|-6.25|-7.1122|-8.0722|-6.5222|-6.189|-7.607|-6.5149|-5.9999|-6.3006|-7.0406|2.1141|2.3241|3.7341|5.7641|5.7641|6.9301|-1.7181|-3.7881|-4.5182|-6.1888|-5.3543|-4.3543|-4.4643|-5.6343|-5.0943|-5.7993|-4.4143|-3.7843|-4.9143|-3.8943|-3.4243||-3.6743|-5.9343|-7.1543|-6.758|-5.978|-5.358|-6.268|-5.668|-6.158|-7.588
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|12.4811|12.5911|10.7411|12.2211|11.7611|-3.3915|-8.1915|-7.3715|-6.5915|-9.4015||-7.8115|-7.4515|-7.3015|-6.0215|-4.4115|-3.6615|-7.5915|-7.7915|-10.3915|-7.6715|-5.1315|-5.1515|-6.2615|-8.6915|-10.3115|-9.6615|-10.7415|-8.6015|-6.7115|-10.4015|2.3112|5.8812|7.4812|8.9412||12.6701|8.9801|10.0201|9.1401|4.6501|7.6101|9.5001|8.1601|11.4878|8.7376|4.2576|4.8476|7.6176|9.5076|-1.2478||-5.4778|-5.9778|-7.9278|-11.5978|-12.55|-12.2046|-10.8246|-13.0042|-14.2576|-10.8776|-12.1776|-9.7176|-9.2776|-13.8376|-15.8076|-15.0076|-20.2791|-16.2291|-14.3117|-15.8617||-5.6817|-9.1617|-13.9417|-15.5268|5.0007|5.9207|10.9407|11.6507|10.6107|9.5307|6.8107|11.9907|11.4007|11.1158|6.6058|-6.9505|-6.2705|-5.4105|-8.4105|-7.0005|-8.0105|-4.0905|-5.5305|-9.1205|0.7758|3.5758|3.4058|3.4558|2.8658|3.7758|4.3658|6.6758|7.9458|9.1621|9.984|8.064|9.554|9.3681|8.7509|9.3783|9.4871|7.8635|9.464|8.4965|8.321|6.2478|4.6778|4.0078|6.4378|7.6748|7.2024|4.712|6.262|3.942|4.462|3.522|4.462||4.552|4.842|5.6735|6.1973|5.8359|6.8056|5.7077|6.6277|-1.5641|-3.2741|-5.8041|-7.0262|-7.1856|-6.8127|-7.2231|-8.0066|-7.3058|-7.3622|-8.0261|-8.9461|-10.2873|-10.3077|-12.2841|-7.8163|-9.9227|-8.4927|-9.1022|-8.9922|-10.5895|-8.363|-9.993|-7.893|-7.183|-9.943|-11.423|-14.0164|-11.4806|-13.7925|-9.177|-8.387|-7.617|-10.297|2.5051|6.1551||7.5751|9.9151|8.4273|6.8174|6.0074|10.0574|11.7106|9.2406|12.0961|12.0779|6.2879|6.2479|9.4479|8.4979|6.0179|7.2179|6.4979|8.8879|8.7388|7.7488|8.8969|8.1669|10.9072|8.7641||5.7518|6.4018|5.1418|4.1518|5.5018|3.9618|3.9318|3.5418|5.3118|5.6118|3.9918|1.2518|4.5418|5.1018|7.0718|8.4018|6.8718|7.2818|4.6018|5.1518|4.6718|6.3918|-1.3005|-3.6605|-4.6205|-6.7705|-7.6371|-6.6071|-7.1571|-7.4305|-8.0805|-6.2805|-5.4105|-8.3005|-8.0405|-7.2305|-5.5305|-3.5005|-4.5205|-4.5605||-1.7405|-3.8905|-5.4305|-6.1705|-4.1205|-6.1405|-6.0505|-9.2805|3.55|5.44
01346|1161147|/equities/selectquote-inc|R2000GROWTH|-1.0148|-0.9855|-1.1903|-1.014|-1.2967|-0.9867|-1.1067|-1.1667|-1.4554|-1.4832||-1.504|-1.7827|-1.6776|-1.9018|-2.2|-2.5288|-2.6609|-2.7802|-2.6702|-1.6033|-1.5477|-1.9737|-1.3621|-1.0821|-1.1721|-1.4221|-1.8273|-1.9677|-1.6777|-1.3477|-1.729|-1.7639|-1.7739|-1.9654||-1.3654|-1.2254|-0.8254|-0.7854|-0.9154|-1.5254|-2.052|-1.7786|-1.2486|-0.8486|-1.1986|-0.9886|-1.3686|-1.2032|-0.9832||-0.9132|-1.1532|-1.3132|-1.5632|-1.1732|-1.7432|-1.5332|-1.8517|-1.9374|-1.6384|-1.4984|-1.1084|-1.2484|-1.3684|-1.8784|-1.3984|-1.7184|-1.6984|-2.3078|-1.8682||-1.7643|-1.9943|-2.2812|-2.5515|-2.5256|-2.2936|-2.1711|-2.5312|-2.7364|-2.7152|-2.3952|-2.4252|-2.4952|-3.1683|0.9398|1.7098|1.4098|1.8298|1.2415|1.3515|0.8015|1.2115|1.4315|1.2015|1.6415|1.641|1.511|1.361|1.471|1.611|1.191|0.711|0.671|0.541|0.771|0.441|0.601|0.381|1.111|0.971|0.901|0.741|1.921|1.271|1.461|2.031|2.281|1.501|2.801|2.6608|3.0535|3.0096|3.0963|3.1017|3.9124|3.1987|3.5287||-0.3519|-1.2219|-1.5319|-2.8719|-3.5319|-4.0719|-5.1718|-1.2104|-1.3104|-1.8904|-2.2104|-2.5207|-2.6238|-2.3717|-2.3605|-2.9367|-4.405|-1.5357|-1.2957|-0.7157|-0.5257|-0.9857|-1.0357|-0.8957|-0.8057|-1.0157|-0.7057|-1.0257|-1.5357|-1.3557|-1.3057|-1.1757|-1.0257|-1.5157|-1.7257|-1.2357|-0.9357|-1.6057|-2.1788|-1.8287|-2.0196|-2.0796|-2.3142|-2.5329||-2.4376|-1.7376|-2.2976|-1.8959|-1.8059|-1.3859|-1.1459|-1.1459|-1.3359|-1.9359|-2.0259|0.3508|0.5408|0.9508|1.8408|1.7508|1.3308|2.0808|2.9322|-2.206|-2.3797|-2.7836|-2.7562|-2.7002||-3.2421|-3.1786|-3.0886|-3.6797|-3.517|-4.4707|-4.182|-4.1039|-4.8142|-4.6742|-5.2951|-6.0155|-7.0254|-4.1061|0.0848|1.5148|1.0548|2.2548|2.8748|3.0448|3.1848|3.3148|3.5148|2.9848|3.0648|2.5548|1.0148|1.9148|1.2748|2.1248|3.4348|3.5548|3.6148|4.3048|4.2772|3.9572|2.4872|2.2772|4.7572|5.0599||-0.9641|-1.4641|-2.8141|-3.4941|-2.7541|-3.3941|-4.2441|-3.3041|-2.2141|-1.4841
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|-3.6028|-4.4628|-2.7728|-1.1028|-0.7828|-0.7328|-1.9928|-3.1428|-4.3528|-3.7228||-3.7628|-3.956|-4.2011|-3.7573|-4.9273|-5.1272|-4.8572|-3.5472|-4.8372|-4.0372|-4.9072|-4.8472|-3.8072|-2.6372|-3.5972|-5.4672|-6.6606|-6.4464|-5.5364|-4.9636|-6.7281|-6.377|-6.267|-6.9045||-5.2519|-6.1822|-6.6383|-5.0383|-5.8383|-6.6901|0.8307|1.3807|4.5307|5.3507|3.7007|4.4607|3.1807|4.1507|5.1407||6.5226|-1.9301|-2.4201|-3.3501|-4.2801|-5.3501|-4.4301|-5.5801|-5.8584|-6.1826|-5.3226|-3.5526|-4.9026|-6.4426|-7.1701|-6.3337|-7.2265|-6.4665|-7.8186|-6.9486||-6.095|-5.885|4.0132|4.2232|4.7732|5.9272|5.4474|5.3774|5.2674|5.7574|3.7974|5.1574|5.5874|5.5774|6.4374|8.1459|7.4195|8.0675|7.4748|8.5416|5.8016|6.6916|6.4916|7.6016|6.8016|6.7716|8.1616|7.5716|9.6616|12.1716|-2.0769|-7.0669|-5.5369|-6.6769|-8.8369|-5.5174|-5.8233|-5.3075|-6.1696|-6.5134|0.7054|4.2654|4.8841|4.6566|4.7966|5.6945|6.0088|5.381|6.251|6.478|7.3185|5.7985|6.2362|-2.935|-2.275|-2.545|-1.255||-3.5851|-1.6051|-3.0851|-3.0551|-5.0851|-5.145|-5.6397|-5.5773|-5.5339|-4.3939|-5.0639|-6.0566|-3.7166|-3.8166|-5.0366|-3.5766|-3.0866|-3.8966|-3.5766|-3.1066|-3.7066|-3.8523|-4.2146|-4.7446|-3.9018|-4.4818|-4.2618|-3.8418|-4.8618|-4.4254|-3.0954|-3.0854|-2.8254|-3.0254|-4.3354|-4.0054|-5.4754|-4.671|-4.725|-4.9347|-4.484|-5.0862|-5.1981|3.4522||4.3722|4.8415|3.8418|4.8186|4.2068|4.6152|4.2756|3.4156|3.8356|4.6056|5.1703|4.8303|3.6703|4.0903|4.0103|4.2001|4.2301|4.7722|5.4155|6.3961|3.8247|3.7347|-0.4332|-0.7632||-1.3033|-0.9032|-1.3432|-2.7732|-2.1732|-3.3332|-2.6032|-3.3332|-3.4732|-3.0732|-4.2332|-5.9232|-6.7967|-6.0067|-6.7143|-5.9511|-6.2711|-6.2898|-6.027|-5.9839|-6.1568|-5.773|-5.681|-5.801|-4.371|-5.941|-5.311|-4.871|-7.021|-6.651|-6.681|-5.551|-5.231|-7.311|-7.8418|-7.4886|-5.7686|-5.4386|-4.8586|-2.9286||-4.9186|-6.5486|-5.5386|-8.5986|-8.3374|-7.777|-9.4779|-10.0645|-7.6287|-9.7883
01348|16864|/equities/patrick-industries|R2000GROWTH|1.0829|6.2729|7.6529|9.3529|-3.125|-1.465|-2.215|-3.045|-6.045|-4.505||-3.615|-3.525|-1.625|-0.665|-3.255|-4.225|-3.985|-2.535|-3.015|-5.685|-6.395|-5.425|-4.915|-3.005|-8.405|-9.395|-12.4715|-9.5715|-9.0715|-7.2915|-10.9515|-12.1927|-9.3733|-10.124||1.4065|1.9565|1.6365|0.7365|5.2965|5.3065|5.3965|4.4665|5.9265|5.3884|-2.014|-2.954|-1.784|-2.834|-3.664||-3.764|-5.304|-7.484|-7.814|-7.984|-6.504|-7.504|-8.394|-8.864|-9.9951|-9.9951|-10.6458|-11.7348|8.8551|-2.1485|-0.7785|-2.9085|-5.8385|-5.5485|-6.3485||-2.9985|-3.4985|-2.8385|-5.6085|-4.4785|-4.4585|-3.6085|-2.7885|-3.4885|-4.7685|-6.6885|-7.9985|-6.4985|-5.6385|-6.6085|-6.6085|-7.0185|-5.1385|-7.6985|-5.4785|-8.2585|-7.764|-8.8266|1.2119|1.5919|1.2519|2.5019|3.7019|2.1219|4.3919|5.9719|6.4619|7.0719|7.1628|8.7813|6.5524|7.7124|8.8328|10.218|6.9925|8.1186|-1.1154|-1.7354|-3.9354|-4.4354|-5.6054|-7.0954|-6.4062|-6.0187|-5.9587|-5.4226|-6.7726|-4.7326|-6.5926|-6.3491|-6.3871|0.7862||1.1262|2.4562|1.4162|1.7362|5.1762|6.4562|4.4762|6.3862|5.8823|4.3123|3.2323|1.9023|2.7723|4.5323|6.5023|7.0323|7.4823|8.4243|10.0178|6.1978|8.9778|7.0494|6.9542|8.5942|7.7142|9.2417|9.3043|7.09|6.03|6.77|7.3898|-1.0357|-1.0857|-3.6457|-6.3857|-4.4857|-5.7157|-6.5357|-5.8157|-3.7457|-4.9857|-7.2557|-6.3494|-7.0752||-5.3452|-3.4952|-6.0052|-6.4652|-6.6952|-4.9052|-5.6852|-7.4252|-7.5637|-7.0973|-9.0937|-9.6973|-5.7335|-6.3625|-7.3879|-7.0956|-9.309|-7.0977|-5.2377|-6.9977|-7.7385|-8.0232|-7.8029|-6.8757||-8.2868|-8.1789|-8.3689|-9.7295|-10.7069|-10.1399|-9.4599|-9.7887|-11.677|-8.917|-8.287|-9.837|-14.267|4.4614|7.1214|10.5114|9.9614|7.5614|7.3714|7.1914|3.3514|5.8114|10.5714|10.4551|13.2759|-1.9818|-4.2318|-2.5518|-4.3618|-2.8618|-3.2918|-3.2418|-2.7818|-3.3918|-2.1818|-3.9218|-4.6718|-4.4618|-3.3118|-3.6518||-3.3818|-6.9318|-6.7718|-9.6418|-6.7818|-10.7318|-14.5593|-12.5793|2.0492|3.3592
01349|17403|/equities/teletech-holdings|R2000GROWTH|-8.1848|-6.9748|-5.1248|-3.5448|-5.4048|-3.1048|-5.1048|-7.9348|-11.3801|-8.8983||-7.4583|-6.8883|-2.4983|-3.4983|-8.0783|-9.0283|-9.7507|-8.4051|-9.1751|-10.6751|-9.6651|-11.9917|-9.9622|-9.0822|-7.4522|-10.1222|-12.7041|-13.0491|-12.029|-9.3991|-13.3701|-10.0018|-11.9018|-13.1539||-9.3779|-6.3579|-4.9779|-7.3179|-8.7979|2.7919|6.6218|4.2318|8.5819|7.9818|7.0819|8.7419|11.1742|9.9042|12.5361||10.4717|-2.2875|-2.6075|-6.7075|-6.9275|-9.1975|-6.3775|-8.2275|-6.4175|-7.1575|-4.8375|-3.0075|-5.3675|-6.3275|-9.1775|-8.2456|-10.2867|-9.3067|-9.2667|-10.9623||-7.7976|-7.6176|-9.2376|-10.5476|-11.0229|-8.2229|-9.7229|-11.2589|-12.7614|-14.593|-13.8446|6.9748|6.2448|8.1748|8.7756|-0.7544|-1.7744|-1.3044|-3.9744|-5.1544|-7.7444|-7.717|-7.737|-5.307|-5.927|-5.377|-3.677|-6.117|-7.147|-6.767|-8.247|-8.0992|-8.7111|-9.9031|-8.1431|-8.8231|-7.5531|-10.2831|-7.4517|-8.6817|-8.1417|-8.7617|-6.5017|-7.2217|-6.0717|-8.3417|-11.8117|-12.3469|-8.5868|-9.9917|-9.1962|-11.2318|-10.7955|-11.1656|2.629|4.659|6.949||7.839|9.953|7.4988|4.5588|7.5288|8.8698|6.2071|7.3071|7.4521|8.4361|7.5161|4.3561|5.6061|5.8861|8.9861|8.2661|9.5904|6.7604|7.0304|7.9904|10.1004|10.1204|6.0404|6.4504|6.2304|8.5404|7.7445|5.6245|4.6145|6.7645|6.6332|6.1132|7.3832|6.3732|4.8232|5.0532|6.1532|6.1832|7.2832|7.7132|7.0932|5.5432|8.6332|7.6532||8.3232|7.4532|-2.189|-2.339|-4.299|-4.489|-3.489|-5.459|-7.599|-9.259|-10.4396|-9.4029|-10.9929|-9.9099|-10.5283|1.7506|1.6406|1.7406|8.0406|10.2706|11.0973|7.8473|10.1873|11.195||9.815|10.2549|9.7194|-8.0734|-7.0734|-8.3834|-7.1634|-9.8934|-10.5104|-8.1304|-2.8404|-4.1704|-7.7504|-6.5304|-9.1504|-9.2904|-10.2604|-9.977|4.3244|5.5294|3.2894|8.0894|5.8794|7.0494|6.9094|7.7294|6.9894|7.0094|7.4294|9.6094|11.2344|10.7828|11.0496|10.3957|11.7557|11.5735|12.6059|11.3382|11.5082|15.7433||10.5246|11.3546|10.313|8.868|13.893|10.0281|7.0281|7.3081|8.8681|10.6885
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|-3.7898|-4.0978|-3.8998|-2.9898|-3.3498|-2.5598|-2.7998|-2.7398|0.5743|1.4943||1.1443|1.9643|3.0343|3.2843|2.8021|3.0221|3.3421|3.8216|-0.1609|-0.6909|-1.6409|-1.9909|-2.0209|-2.0409|-2.1409|-3.5809|-4.9975|-4.5286|-4.1786|-3.6693|-4.4156|-5.1966|-4.9849|-5.0621||-4.0559|-5.4302|-4.6003|-4.2603|-4.5103|-5.8913|-5.2299|-6.5118|-6.4756|2.2729|3.7229|4.1529|5.0983|4.0683|5.0583||-0.2973|-1.3273|-2.4073|-3.3373|-3.8373|-4.9873|-4.1573|-5.4557|-5.8022|-5.7461|-6.128|-5.128|-4.7539|-5.0739|-6.0296|-3.4396|-4.3896|-4.3796|-4.9909|1.0744||1.1844|1.6144|1.7544|3.3144|3.1544|2.7244|2.7143|2.1243|3.3144|3.0343|2.2644|2.9643|3.4744|4.1302|3.1958|3.9271|3.3909|3.8899|3.3851|3.4051|3.0505|3.2082|2.6275|2.6275|2.4675|3.2375|3.1375|3.4645|3.2656|3.2564|2.5938|2.8263|2.8449|-0.7|-1.27|-2.04|-1.86|-2.53|-2.14|-1.66|-2.5|-2.73|-1.98|-1.16|-1.2|-1.85|-2.37|-3.15|-2.25|-3.09|-4.18|-4.3115|-4.7856|-3.8376|-4.3191|-2.9093|-2.9793||-3.5999|-3.4978|-2.9678|-3.5901|-3.8902|-4.0475|-4.2575|-3.3675|-4.1075|-2.5675|-3.4075|-4.2975|-4.9065|-4.1086|-4.7083|-4.3583|-4.6883|-7.5642|4.2071|4.1509|2.8752|2.7875|2.5075|2.6975|2.2975|2.5275|2.9675|3.5798|2.2498|2.3898|3.2398|2.8998|3.4082|2.9082|2.6182|2.4282|3.2082|2.4382|2.9382|3.1582|3.3482|3.946|3.8879|3.9079||3.5479|4.7309|3.8209|2.2409|2.6509|3.2709|3.6604|3.2406|2.9646|2.6546|2.3246|2.8946|3.5676|3.3085|2.7485|2.6085|2.1985|2.8085|2.7185|3.3598|2.9465|3.9463|-0.4519|-0.5919||-0.9919|-1.4619|-1.9519|-2.3519|-2.0819|-2.1919|-2.1719|-2.4819|-2.3287|-2.1587|-2.3187|-3.1287|-2.8187|-2.3587|0.5253|1.1053|0.7853|0.6853|2.0253|2.4653|2.2103|2.5553|2.9438|2.931|2.3926|2.7162|3.376|2.9754|2.0557|2.0657|2.2057|2.5257|2.4879|2.4979|2.1879|2.6479|3.2703|-0.5055|-0.5055|-0.5555||-0.8055|-1.7555|-2.9255|-3.4855|-3.1355|-3.3983|-4.2134|-3.9366|-3.5449|-3.5949
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|-4.0858|0.6072|1.7472|1.8172|0.5472|1.3172|1.7972|1.2472|1.0472|1.6972||1.7672|1.5772|2.7072|2.3969|2.1806|1.7606|2.1006|2.5606|2.8395|3.0941|3.4272|2.9785|-1.4206|-0.9706|-1.4606|-2.2306|-3.0538|-2.8936|-2.7336|-1.898|-2.5874|-2.7785|-2.414|-2.0627||-1.7147|-1.6247|-1.6247|-1.5347|-1.8047|-1.9658|-2.2474|-2.8794|-2.316|-2.4933|-2.453|-2.1596|-2.4396|-2.6719|-2.4678||-2.8278|-3.0578|-3.2649|-4.0501|-3.238|0.1089|0.7689|1.0589|2.1989|2.9889|3.9589|-0.8909|-1.9709|-2.5309|-3.7091|0.9874|1.0274|0.8174|1.2274|0.9374||1.2474|1.2736|1.1733|1.3476|1.4276|1.3676|1.4676|1.6107|1.8635|1.894|1.8081|1.9956|2.0869|2.2592|2.1175|2.1975|2.4782|2.163|2.8388|2.6006|-0.7147|-0.4247|-0.3947|-0.4947|-0.5447|-0.7147|-0.8447|-0.9547|-0.7147|-0.7647|-1.3747|-1.2747|-1.1647|-0.8647|-0.9047|-0.9747|-1.3447|-1.5347|-1.3547|-1.3447|-1.4347|-1.3147|-0.6747|-0.7947|-0.4747|-0.8847|-1.2247|-1.3347|0.4526|0.5826|0.7626|0.5226|0.9226|0.5726|0.7626|0.8326|1.0726||1.3226|1.2626|1.1026|1.1126|1.1726|1.5326|1.3191|1.5494|1.3817|0.9017|0.8217|0.6817|0.6717|1.0917|1.5017|1.2517|1.48|1.37|1.33|1.7573|1.5455|1.7493|1.8268|1.6256|1.483|1.66|1.5865|1.6444|1.6105|1.5405|1.2605|1.0305|1.2205|0.6305|0.4305|1.0605|0.8305|0.8505|1.1805|1.5505|1.573|1.093|1.593|1.403||1.6498|1.8728|1.3528|1.5128|1.5428|1.8528|1.8556|1.8953|2.1312|2.2112|1.0112|1.2412|1.5112|1.0512|0.6312|1.0612|0.6312|0.5912|0.5912|0.5312|0.6112|0.5912|0.6912|0.9412||0.6012|0.8312|0.7512|0.5412|1.0212|0.8712|1.0212|0.8912|1.2312|1.2512|1.4112|0.8112|0.3312|0.9412|1.0812|1.2612|1.4212|0.9512|0.9712|1.1512|0.8412|1.5112|1.5012|1.7512|2.0014|1.9614|1.5914|1.7414|1.4214|1.8914|1.7614|2.4614|2.3385|2.6156|2.923|2.7273|3.0142|1.8717|1.9417|2.3617||2.7544|2.3443|1.1244|0.9243|1.5544|1.3044|0.7344|0.8344|1.7643|1.8144
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|2.8782|2.4682|2.9482|3.266|2.9196|2.2068|2.5668|2.5976|2.4076|2.6863||2.8284|2.7676|4.1654|2.3914|1.6682|2.1682|2.0089|2.2089|2.6794|2.3894|2.4145|-0.3945|-0.1545|-0.6045|-0.6445|-1.8045|-2.8845|-2.4759|-2.2311|-1.8711|-2.4611|-2.725|-2.305|-2.6777||-2.1128|-2.5266|-2.818|-2.5129|-2.5429|-3.2258|-3.2857|-2.7557|-2.0157|-2.1357|-2.6757|-2.9957|-3.2157|-3.2957|-2.8557||-2.6257|-2.6457|-1.9357|-1.6757|-3.6157|-4.7757|-3.1757|-3.3657|-3.7757|-3.7257|-5.3757|-4.2457|2.461|-1.0934|-2.4234|-1.9234|-2.1734|-2.3334|-2.756|0.3397||1.3097|1.3397|2.1897|1.7197|1.7697|2.0297|2.5124|2.1662|2.3718|1.9218|1.7118|2.3618|2.5979|2.7975|2.7751|-1.5351|-1.7551|-1.5651|-1.7751|-2.0787|-2.4572|-2.1172|-2.3145|-2.096|-2.5088|-2.2124|-2.0524|-2.7324|0.4469|1.6669|1.7094|1.938|-0.1562|-0.6362|-1.1362|-1.4162|-1.1962|-1.4362|-1.2974|-1.5364|-1.3247|-1.4489|-0.8189|-1.1689|-0.9689|-1.1889|-1.2441|-1.0841|-0.9841|-0.9517|-1.2105|-1.4029|-1.0816|-0.8416|-0.7616|-0.5816|-0.5116||-0.4116|-0.2216|-0.2916|-0.6616|-0.4116|-0.4116|-0.8416|-0.7816|-0.8116|-1.0416|-1.3416|-1.5716|-1.6016|-1.4916|0.2749|0.6049|0.4649|0.4649|0.9649|1.5649|1.9008|1.87|2.0499|2.5007|2.0583|1.8083|-1.1233|-1.0133|-1.3933|-1.5584|-1.5524|-1.8216|-1.3916|-1.6616|-1.5916|-2.0227|-1.8627|-2.2639|-1.6022|-1.855|-1.6652|-1.9279|-1.5243|-1.8043||-1.6044|-1.3844|-1.9144|-1.6744|-1.0144|-1.1744|-1.2444|-1.6544|-1.9544|1.5388|1.0588|1.5488|1.3788|-0.9701|-1.3201|-1.3701|-1.3801|-1.0101|-1.3801|-1.557|-1.6158|-1.2858|-1.6158|-1.5704||-1.5104|-1.4404|-1.6604|-1.9604|-1.9104|-1.5904|-1.5504|-1.6604|-1.7204|-1.7004|-1.8804|-2.1904|-2.5004|-2.6604|-3.3716|-2.6564|-2.0464|-2.5979|-2.0479|-2.2522|-1.9222|-1.2522|-0.9522|-0.8222|-0.4022|-0.7122|-0.8322|-1.5322|-2.1822|-1.8122|-1.9472|-1.7722|-1.7622|-2.4322|-2.6301|-2.3801|-2.9401|-2.7497|-2.3959|-2.4159||-2.1259|-2.7659|-3.0659|-2.7344|-2.1044|-2.8344|-3.3103|-1.8303|-1.2603|-1.3403
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|-4.4706|-3.8734|-3.6562|-3.0989|-4.2089|-3.2053|-2.1553|-2.7253|-3.6495|-2.3352||-1.7552|-1.4552|-1.0652|-1.4452|-2.7752|-3.1008|-1.8008|-1.1408|-1.7308|-2.9508|-3.1524|-2.5178|-2.3078|-2.2878|-2.6578|-3.6478|-3.6659|-2.9159|-2.8158|-2.4159|-3.1102|-3.6733|1.2608|2.4608||2.9421|2.4121|2.1106|2.4583|2.2983|2.0383|2.3031|1.7231|-0.3251|-1.2151|-1.3951|-1.6151|-1.4151|-1.4851|-1.4651||-1.7151|-2.0651|-2.3351|-3.1651|-2.5346|-2.7846|-2.2546|-2.6076|-2.7509|-2.2565|-1.9565|-1.3265|-1.2765|-1.7565|-2.1665|-1.8865|-3.0765|-3.0965|-3.0182|-2.4782||-1.3246|-0.8546|-1.0046|-1.6846|-1.4346|-1.8846|-1.3646|-1.3146|-1.1546|-1.8746|-2.7646|-2.1846|-1.8846|-1.7146|-2.0446|-1.5546|-2.7346|-2.4246|-3.1046|-2.7146|-3.0946|-3.4884|2.1658|1.4058|2.3658|2.0258|1.3958|1.2558|2.0658|2.6917|2.5301|2.7501|2.6728|2.8998|2.9846|1.8246|2.4446|2.2746|2.5846|1.0746|2.1446|2.3346|3.1159|-0.1907|-0.6507|-1.6207|-2.4307|-2.2907|-1.3207|-0.7107|-0.7207|-1.4107|-1.1307|-1.9307|-2.1907|-2.323|0.4762||0.7362|1.0062|0.9662|1.2162|1.4062|1.8162|0.8562|1.3162|1.2162|0.7262|0.4362|0.4062|1.4162|1.3762|1.9862|2.0062|2.2162|2.7056|2.3516|1.9416|2.0616|1.5316|1.2616|2.1516|1.8716|2.4528|-0.4965|-1.2065|-1.5665|-1.0965|-1.4965|-1.6465|-0.8565|-1.0665|-2.2465|-1.977|-1.147|-1.227|-1.327|-1.297|-1.347|-2.357|-2.4977|-2.5416||-2.0426|-1.4426|-2.0026|-2.4437|-2.4131|-2.1037|-1.8437|-2.2937|-2.4737|-2.6237|-3.0737|-3.7251|0.6781|1.1781|0.9081|1.5181|1.0881|1.8381|2.5281|2.3581|3.0881|3.2088|2.1688|3.0188||2.4127|2.6127|1.5227|1.0427|1.6427|2.0027|1.3227|1.6027|2.1627|3.0827|2.6527|1.6627|0.3927|1.3327|1.5727|2.0227|1.3827|0.5027|0.5327|1.0627|0.5827|1.7427|2.9927|2.9527|2.5727|3.3443|2.8807|2.9623|1.8323|2.5323|2.7923|3.1073|3.2618|2.3318|3.4218|-0.7586|-2.1886|-2.2986|-1.5486|-1.9786||-2.0186|-2.2586|-1.9286|-2.8986|-2.0886|-3.2986|-4.521|-4.0562|1.328|2.098
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|8.7235|-1.6598|-5.0598|-4.8198|-6.2698|-5.6198|-6.5898|-6.6498|-7.1163|-5.3363||-4.7763|-5.2463|-5.8163|-6.986|-6.1916|-6.1595|-7.2586|-6.8312|-5.5312|-6.1712|-6.436|-6.991|-5.931|-6.721|-4.451|-6.141|-7.2019|-5.7919|-5.5119|-5.6519|-5.7233|-6.8049|-6.2349|-6.6203||-6.1822|-6.0795|-6.0981|-6.1581|-6.3036|-6.1057|2.0199|2.1699|2.5399|4.8599|5.4999|5.4138|6.0053|5.5073|5.2673||4.6573|5.6273|4.7973|6.6373|5.3773|6.4469|6.8387|4.9246|6.2828|4.7428|3.9728|4.6428|5.6528|6.2117|-1.1115|-1.0915|-2.8315|-2.7515|-2.0115|-4.4815||3.1383|4.3983|4.4683|5.3686|5.0124|5.7855|3.9655|4.8956|4.3948|4.8848|5.4348|4.8348|5.1148|6.0648|5.2143|3.5343|3.7143|2.5143|3.8143|4.1143|2.8843|3.9943|4.2735|3.1335|3.1735|3.8235|2.9535|2.7035|3.5235|4.7755|-1.2992|-1.4492|-2.0492|-2.2892|-1.6492|-1.7192|-2.6892|-3.0792|-5.0092|-5.8611|-4.5658|-5.2758|-6.0602|-5.0365|-5.6065|-5.2865|-5.3265|-4.6865|-6.1365|-6.1002|-5.6084|-5.743|-7.2458|0.8192|3.3492|4.9992|2.7992||3.6392|4.4992|4.9013|4.1698|4.8944|3.5296|2.8996|2.1796|2.4096|3.6796|4.4896|3.1796|2.3496|3.2996|3.5996|2.5796|1.8196|1.3596|2.2696|2.8796|3.7996|5.1941|5.3244|4.2056|3.9558|3.5958|4.5886|4.9307|5.2338|4.4138|5.1135|3.6935|3.8735|4.8135|4.318|4.888|-0.5812|-1.6812|-1.7912|-1.4112|-1.6712|-2.0212|-1.4312|-2.7912||-3.3312|-3.9012|-4.6212|-4.4912|-3.1712|-3.0012|-4.1012|0.4907|2.4907|2.6207|1.1607|3.7907|3.3807|4.0464|3.7543|4.2763|3.7471|-0.3931|-1.1631|-1.1131|-2.0131|-1.4731|-2.0731|-1.8031||-1.5531|-1.6231|-0.5531|-1.9331|-1.7531|-2.2831|-2.6131|-4.0131|-4.7001|-4.824|-3.834|-3.494|-5.334|-4.4682|-4.1882|-3.6182|-3.2182|-4.1482|-3.1482|-3.8382|-3.9282|-4.1882|-4.6382|0.3783|2.0583|4.0183|3.3516|4.0793|3.4306|2.4606|3.0606|4.1101|3.8517|4.0065|4.0236|3.755|3.9884|3.8145|4.4562|-0.5278||-0.8878|-1.1578|-1.5478|-0.8678|-1.3478|-2.4978|-2.5378|-2.3778|-3.4178|-3.0878
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|-4.7425|-4.7325|-4.3325|-3.2125|-2.9125|-2.6725|-3.1725|-3.2825|-5.1125|-5.153||-5.3481|-4.6662|-3.4762|-2.9862|-3.6862|-4.4462|-2.5362|-2.3062|-2.9662|-3.3162|-3.9862|-4.7662|-3.5162|-2.1562|-2.6762|-4.6562|-5.4547|-5.4547|-5.5647|-4.1647|-5.4081|-5.382|-5.852|-5.9211||-5.589|-5.9854|-4.8654|-3.6554|-5.1554|-5.5455|-4.6755|-6.3075|-4.3279|-2.6979|-4.3579|-3.0279|-3.5079|-3.5579|-3.6679||-3.7679|-4.3479|-4.0479|-5.3379|-4.2279|-5.2279|-4.4179|-4.8879|-3.9279|-3.5079|-2.3479|-1.6879|-2.0479|-4.6779|-5.7095|-4.4598|-6.2171|-4.3371|-5.0462|-4.1672||-4.0552|-5.3695|-4.3786|-4.7884|-4.8782|1.0629|1.1529|0.4629|1.4529|1.4929|1.7229|3.1029|2.2229|3.4729|3.66|2.83|1.1|1.99|0.9|0.78|0.7|2.18|2.77|3.47|3.64|4.19|4.1984|-1.8959|-1.5959|-1.2459|-2.0759|-2.8559|-2.8359|-2.1359|-2.4159|-3.1859|-4.109|-4.6606|-3.8657|-3.6704|-4.2417|-4.5302|-3.2663|-3.806|-3.5809|-3.8309|-3.8776|-3.9176|-3.5074|-4.2774|-3.8874|-4.3865|-3.9465|-4.0765|-3.1665|-3.0365|-1.7565||-2.8565|-2.8665|-2.1465|-2.2065|-1.7765|-1.6765|-2.4565|-2.9065|-3.1465|-3.2865|-5.7465|-5.0829|-5.7653|-5.94|-6.5226|-6.6033|-6.3433|-6.628|-7.8058|-8.9063|-8.9838|-3.3882|-6.1982|-6.5904|-4.5804|-5.7004|-3.9004|-4.0704|-6.0704|-4.5607|-3.9307|-3.9007|-4.4807|-4.1407|-4.9507|-6.3507|-6.7407|-7.7138|1.7999|2.0099|3.2199|2.6699|3.7099|3.8799||2.4699|3.2299|1.9399|4.6399|6.1499|6.3325|7.1012|6.3901|5.5401|5.5601|6.3601|5.4501|3.7101|3.0001|5.2001|6.8201|5.4516|4.6916|6.0216|7.4721|6.1994|6.3578|7.4701|-1.9836||-2.5436|-4.3836|-3.5336|-5.4036|-5.5436|-5.3336|-5.4936|-6.5736|-6.3436|-7.6436|-7.8136|-9.8736|-7.9836|-7.5336|-8.7236|-9.7458|-6.9957|-7.7813|-7.6757|0.7876|3.1976|4.7576|5.2176|5.3576|6.6676|7.4383|4.9483|3.2183|2.6283|3.4683|6.0783|7.3983|6.8283|8.5315|8.6744|-1.654|-1.554|-3.484|-4.204|-6.664||-6.284|-6.714|-7.604|-9.4588|-8.649|-9.4027|-10.1261|-7.2261|-6.9661|-7.0961
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-0.5878|-0.6213|-0.6584|-0.6328|-0.6357|-0.6579|-0.6111|-0.5911|-0.8355|-0.7212||-0.7223|-0.8534|-0.7472|-0.802|-0.984|-0.8964|-0.7464|-0.5964|-0.7964|-0.8264|-0.9164|-0.9964|-0.8764|-0.6164|-0.6264|-1.1164|-1.4233|-1.2715|-1.0585|-1.0335|-1.135|-1.146|-1.0138|-1.1296||-0.8241|-1.1332|-1.0707|-0.882|-0.892|-1.0376|-1.0276|-1.2978|-1.1085|-0.9385|-1.2063|-1.1336|-1.1636|-1.5399|0.6192||0.7792|0.7392|0.8692|0.9192|1.1492|0.9792|1.2292|1.1492|1.2792|1.2492|1.2392|1.643|-0.2419|-0.9419|-1.4356|-1.035|-1.2392|-0.8452|-0.9152|-0.8652||-0.8352|-1.02|-0.78|-0.9|-1.015|-0.8391|-0.8591|-1.183|0.3008|0.2408|0.2808|0.3508|0.4508|0.4958|0.7808|1.1108|-0.2757|-0.1757|-0.3657|-0.1757|-0.5357|-0.4957|-0.4057|-0.7757|-0.8147|-0.8747|-0.7319|-0.7819|-0.6319|-0.5919|-0.8019|-0.9519|-1.0674|-1.0599|-0.9399|-1.1899|-1.1715|-1.5446|-1.7075|-0.9403|-1.1846|-1.2171|-0.6471|-0.9571|-0.7922|-0.9497|-0.978|-1.0221|-0.7421|-0.9121|-1.0521|-1.2197|-1.0969|-1.2169|0.0558|0.1158|0.4158||0.7958|1.2058|1.3798|1.2198|1.0798|1.3698|1.2598|1.5398|-0.4124|-0.5824|-1.1624|-1.2624|-1.1124|-1.0024|-0.9724|-0.4724|-0.3124|-0.6024|-0.6624|-0.7724|-1.1224|-1.0024|-1.2824|-1.3224|-1.3606|-1.4906|-1.3106|-1.1206|-1.6106|-1.5353|-1.4753|-0.9953|-0.7653|-1.4653|-1.6153|-1.9691|-1.9791|-2.3525|-2.2404|-2.5944|-2.2873|-2.1073|-3.0139|1.1848||1.4398|2.6748|1.4555|1.4655|1.6655|1.6255|1.8478|0.8878|0.7778|0.5378|0.4478|0.5178|0.5478|0.8078|1.3078|1.3631|1.2231|1.4931|1.5776|1.5689|1.2089|1.1989|1.5824|1.2196||1.0996|-0.312|-0.732|-1.002|-0.882|-0.852|-0.852|-1.092|-1.192|-1.412|-1.4721|-1.7807|-1.7219|-1.3219|-1.7145|-1.4855|-1.6755|0.4094|0.3694|0.9994|1.3194|1.5694|1.7674|2.0886|1.9118|-0.8702|-0.6502|-0.7602|-1.0402|-0.9702|-0.9702|-1.0202|-1.0752|-1.5302|-1.868|-1.7177|-1.4877|-1.8663|-2.0071|-1.5971||-1.8571|-1.5971|-1.8671|-2.32|-2.2519|-2.091|-2.7535|-2.5427|-1.9863|-2.2663
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|-3.0407|0.7347|1.5247|1.8147|0.4847|1.0947|1.0447|1.0547|0.7547|1.0447||1.9847|1.9747|2.5047|2.6272|2.1976|1.7976|1.8976|2.3076|1.7576|1.6576|1.3276|1.8676|2.7076|-1.5707|-1.8007|-1.9207|-1.5407|-1.3807|-0.8907|-0.1407|-1.9807|-2.6759|-1.8869|-1.8668||-1.7214|-1.6414|-1.9014|-1.7014|-1.7414|-2.2406|-1.7506|-1.6106|-0.7506|-1.4306|-1.8306|-1.4506|-1.3206|-1.4506|-1.4006||-1.7106|-1.8506|-1.8906|-2.6806|-2.5491|-3.3863|-2.7703|-2.4671|-2.4371|-1.3771|-1.6271|-1.5671|-1.7571|-2.0671|-2.8171|-2.7871|-3.7456|0.8668|1.5168|1.4868||2.4468|2.7268|3.1159|2.106|2.786|2.3502|2.7985|2.4085|2.7039|2.4891|2.0214|2.1682|2.0382|2.7475|1.7871|2.5248|-0.822|-0.942|-1.782|-1.7634|-1.8226|-1.6092|-0.9592|-1.3392|-1.0092|-1.5892|-1.6492|-1.1192|-1.3092|-1.1592|-1.6392|-1.5714|-2.0105|-2.1979|-1.9345|-2.0845|0.2847|0.4047|0.7747|0.5347|1.9247|-0.3983|-0.5483|-1.1983|-1.3783|-1.5683|-1.7183|-1.5883|-1.3283|-1.3183|-1.3483|-1.7583|-1.7992|-2.209|-1.679|-2.1135|-2.1952||-1.9402|-1.7559|-1.2559|-1.1959|-1.0559|-0.8759|-1.1159|-0.8959|-0.8259|-1.5459|-1.7859|-2.2759|-2.4992|-2.6925|-2.1865|-2.2556|-1.8456|-1.8256|-1.9256|-2.6956|-2.8416|-2.9316|-3.6689|-3.178|-3.7835|-4.3176|0.2606|2.0406|2.4206|2.8106|-0.3186|-0.9286|-0.7686|-1.0186|-2.1186|-2.5913|-2.0413|-2.1613|-2.0613|-1.7013|-1.9013|-2.4613|0.6845|0.9045||1.5545|1.8445|1.4745|1.1145|1.0545|1.9745|2.7228|2.6136|3.0396|-1.6707|-2.2807|-2.4598|-1.9992|-2.4468|-1.8373|-1.7173|-2.3273|-2.1973|-2.5262|-2.5962|-3.3968|-2.465|-2.1273|-1.5273||-2.1573|-2.2373|-2.3473|-2.9192|-2.9975|-2.5322|-3.1022|-3.0685|-3.1637|-2.3437|-2.6937|-3.1837|-3.77|1.3044|2.2544|2.8844|2.67|1.6832|1.5532|2.1632|1.6217|1.8817|1.6417|1.8817|1.9242|2.0942|1.8242|1.2642|1.0242|1.8142|2.0442|1.8242|1.7242|1.5742|2.2142|1.9442|1.7242|1.3742|1.4242|1.9542||1.7942|1.7442|1.9942|1.6642|1.9442|1.8042|0.6742|1.0742|1.7542|2.1542
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|0.8963|1.029|0.8387|0.9387|0.8987|0.6287|0.7087|0.5787|0.7887|0.5787||0.6987|0.8787|-0.0894|-0.2994|-0.2494|-0.3494|-0.6694|-0.4294|-0.4094|-0.5794|-0.8294|-0.7794|-0.6694|-0.4094|-0.4494|-0.8994|-1.2034|0.1252|0.4652|0.3152|0.4852|0.7052|0.9879|-0.3395||-0.4495|-0.3695|-0.3895|-0.5295|-0.5995|-0.713|-0.8604|-0.6824|-0.5324|-0.6524|-0.535|-0.685|-0.6917|-0.6347|-0.5747||-0.5547|-0.5347|-0.6247|-0.7647|-0.6147|-0.6047|-0.8747|-0.6335|-0.3735|-0.6235|-0.6135|-0.4635|-0.5335|-0.6035|-0.9035|-0.8862|-1.2228|-1.0228|-0.8128|-0.998||-0.6783|-0.8354|-0.7254|0.2005|0.3305|0.4705|0.4605|0.6305|0.7605|0.8462|0.7614|0.9619|0.7719|0.7719|0.4319|0.4819|0.2719|0.2919|0.3319|0.6719|0.8119|0.7819|0.8319|0.6619|0.7019|0.6619|0.5219|0.4219|0.6519|0.7519|0.9383|0.7164|0.5264|0.6064|0.7164|0.9249|-0.0726|-0.2126|-0.4726|-0.4326|-0.6926|-0.5926|-0.7043|-0.6443|-0.6551|-0.5651|-0.6551|-0.6351|-0.7005|-0.5876|-0.3876|-0.4276|-0.4176|-0.6076|-0.4676|-0.4176|-0.4876||-0.2376|-0.4876|-0.4876|-0.3276|-0.4776|-0.2876|-0.6076|-0.5576|-0.3976|-0.3976|-0.6676|-0.7327|-0.7622|-0.6908|-0.6497|-0.5926|-0.7626|-0.5126|-0.7126|-0.7818|-0.6452|-0.6821|-0.7604|-0.5804|-0.6923|-0.5923|-0.3923|-0.5423|-0.6523|-0.6123|-0.7523|-0.8015|-0.6615|-0.9115|-0.9238|0.1402|0.3902|0.3802|0.4002|0.3902|0.5502|0.3102|0.6502|0.5902|-0.1868|-0.1868|-0.7168|-0.7268|-0.7836|-0.8231|-0.9697|-0.8294|-0.8709|-0.8109|-0.8603|-1.1734|-1.1001|-0.9681|-0.759|-0.9862|-0.7717|-0.6617|-0.9404|0.3092|0.4392|0.6692|0.6092|0.7492|0.8229||0.8568|0.8771|0.9413|0.9863|1.0463|1.1377|0.9777|0.7377|1.0577|1.3927|0.9327|0.5327|0.4527|0.8427|0.4327|0.7327|0.6227|0.3227|0.2427|0.5327|0.1027|0.2827|0.5527|0.3327|0.5127|0.7327|0.9027|1.0514|0.8314|0.6614|0.8314|1.0193|0.9199|0.9799|0.6399|0.9499|1.2367|0.6367|0.9067|0.8367||0.9467|0.3967|0.1867|0.7667|0.6867|0.4567|0.6067|0.6767|0.8567|1.3067
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|-4.2485|-3.9885|-3.1885|-2.6785|-2.7485|-3.0785|-2.7485|-2.7285|-5.5185|-4.7485||-5.3198|-5.1625|-4.6062|-3.9962|-5.1762|-4.2462|-4.1162|-3.3762|-4.3762|-4.6562|-4.9962|-4.7762|-2.6062|-2.2862|-3.4562|-5.5562|-7.3314|-7.3916|-6.5255|-5.7255|-7.2091|-7.8205|-7.714|-7.6279||-6.2243|-7.7114|-4.6414|-3.9114|-5.3314|-7.6414|-6.2936|-7.1031|-5.1531|-3.5031|-4.5331|-3.8531|-3.7931|-3.8731|-3.7631||-3.3531|-4.7431|-4.3131|-5.2231|-5.2931|-6.2331|-6.2331|-8.5139|-7.903|-6.5288|-4.8388|-3.0488|-4.1188|-5.2488|-6.8888|-5.5288|-7.7319|-5.0019|-6.4279|-6.5422||-6.1222|-5.7873|-6.9573|-7.1611|-5.7663|-6.0965|-6.4986|-7.0195|0.6261|1.716|3.5261|3.7961|4.9761|3.9951|4.1551|5.7051|-0.2575|-0.8575|-2.4175|-0.8775|-1.7875|-1.9275|-2.6775|-1.7275|-2.8375|-3.9975|-2.4075|-3.8975|-2.9475|-2.6075|-5.2575|-6.5694|-6.4244|-7.4602|-6.4672|-5.9772|-6.8875|-6.9483|-6.0102|0.6253|3.9153|5.4453|5.9553|5.1053|6.4453|6.5123|6.8532|5.4631|6.7432|6.2932|5.5832|6.2232|6.5432|6.5773|8.2014|6.0514|7.3697||6.0508|7.2428|-1.4991|-3.3991|-1.9791|-1.9891|-2.4391|-2.1391|-2.9191|-1.6391|-2.5891|-2.6991|-3.6591|-3.8691|-4.7591|-4.1791|-3.8691|-7.6191|-8.7654|-8.8613|-9.8746|1.146|3.236|6.056|5.9576|4.7593|5.2693|7.2797|4.2159|5.6283|-1.4046|-2.2246|-2.1346|-2.2246|-2.8046|-2.3446|-4.9746|-5.1461|-5.1678|-5.1182|-4.7782|-3.5282|-3.1782|-4.1882||-3.4782|-4.3882|-5.3582|-6.0982|-6.8043|-6.2043|-7.2979|-6.8179|-6.2379|-6.0879|-6.6679|-7.4979|1.9145|1.4545|5.9045|6.8467|7.1612|7.6313|6.5212|7.4212|6.425|6.4606|6.7534|7.2354||6.7254|7.3129|7.3429|4.7029|7.2729|7.8884|7.259|5.989|9.299|-3.1622|-2.8422|-3.6222|-2.6422|-2.2522|-3.8522|-3.4022|-4.4722|-5.0122|-5.7722|-4.0522|-4.5822|-3.4422|-2.8622|-4.4322|-5.3822|-7.1222|-6.9815|-6.0815|-7.7902|-7.9123|-6.9731|-6.6031|-6.3431|-7.9431|-9.8485|-9.2698|-9.4016|-6.9516|-5.6316|-5.6116||-4.4916|-6.1316|-10.2216|-12.3631|-10.2563|-7.7963|-9.7163|-11.5671|-9.3371|-10.9171
01360|1153166|/equities/brp-group-inc|R2000GROWTH|-7.2216|-4.3016|-3.8816|-3.6916|-4.1616|-3.0916|-2.6816|-3.5716|-5.8816|-4.9811||-5.6705|-5.4762|-2.8562|-2.3662|-3.2362|-2.7662|-1.3662|-0.6262|-1.4862|-1.8862|-2.6162|-3.6962|-2.4162|-2.2362|-2.1462|-4.8262|-6.3466|-4.6566|-4.1166|-2.8266|-4.4766|-5.2397|-4.8674|-4.2805||-4.3278|-5.0067|-3.8637|-3.5037|-4.0437|-4.3853|-3.8253|-4.6053|-3.3653|-2.4453|-1.7353|-1.9353|-2.3953|-2.3053|-1.5253||-3.0253|-2.9453|-4.2253|-5.3553|-6.4013|-6.6222|-5.6622|-6.4114|-5.7745|-6.2881|-5.5081|-3.9181|-4.0181|-4.5381|-5.1781|-4.1481|-6.5681|-4.9181|-5.3381|-5.8581||1.4029|1.2529|1.5229|2.5129|3.2129|3.9929|5.1529|6.2376|6.138|4.968|3.838|4.218|5.868|3.448|3.218|3.168|3.158|1.878|1.778|2.708|2.208|3.128|3.648|4.1186|4.3756|4.508|5.4753|4.9453|5.4053|4.1053|4.9172|4.2972|3.9272|5.3114|4.4947|-1.1027|-2.3927|-3.5727|-3.0727|-3.4227|-4.4327|-5.1368|-4.4505|-4.8405|-5.2707|-5.2625|-5.7225|-6.6625|-6.5776|-6.2575|-5.2175|-8.7575|2.5917|2.4117|3.6817|3.1317|3.4617||5.2017|5.2947|5.0762|5.622|2.832|2.042|1.392|1.322|2.212|1.862|2.222|1.882|3.152|3.9504|3.9024|4.2232|4.0837|4.527|5.3373|-0.5096|-0.5796|-0.9396|-1.2296|-0.8396|-1.1196|-0.9696|-1.1896|-1.9096|-1.8296|-1.9796|-1.6796|-2.3196|-2.0296|-2.0796|-2.9196|-2.201|-1.951|-2.951|-3.0219|-2.5584|-2.5021|-2.6821|-2.1121|-2.1621||-2.2021|-2.0321|-2.8184|-2.4267|-2.5367|-3.1167|-3.0623|0.5882|1.0782|0.7882|1.2882|1.9782|1.7582|2.4282|3.1572|2.6848|2.729|3.0658|3.3742|-0.1509|-1.4309|-2.2309|-2.8209|-3.6418||-3.0825|-2.9525|-3.0825|-3.6397|-3.3497|-4.0397|-3.6003|-3.4503|-3.0103|-3.0303|-3.4503|-4.5403|-5.894|-4.714|-5.0785|-4.5893|-5.1508|-4.3508|-4.354|-3.514|-3.044|-2.699|-2.374|-2.094|-2.874|-3.344|-3.064|-3.574|1.0287|2.2987|3.0387|2.6543|2.8355|2.8055|3.2152|3.3735|3.8063|3.4372|2.8672|2.8072||2.8972|2.0872|1.4772|1.8772|1.6972|0.7072|1.4072|1.6172|1.5772|2.0172
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|0.7321|0.8395|0.9247|1.0658|1.1159|1.2718|1.3374|1.4878|1.7048|1.9317||1.9327|2.3107|1.8007|2.1807|1.6207|1.7607|1.8907|2.0607|2.1907|2.1407|2.2307|2.1507|2.8307|3.2619|2.7333|1.6833|0.9033|1.3133|1.5733|2.1733|1.5033|1.5733|2.0933|2.4533||-0.9298|-1.6298|-1.7798|-1.2898|-2.2998|-1.8798|-1.8998|-2.0598|-0.6498|-1.1498|-0.9898|-0.9198|-0.8298|-0.7998|-0.7498||-0.8298|-0.8598|-1.0998|-1.7898|-2.1513|-2.4492|-1.8492|-2.0992|-2.4954|-2.0209|-2.2109|-1.5309|-1.9309|-2.3609|-2.5736|-2.2836|-3.0695|0.5088|0.6788|0.9888||1.8388|1.8288|1.3888|1.2088|1.1688|0.9988|1.1988|1.1788|1.5288|1.4288|1.4488|2.2988|2.0688|2.5513|2.9634|0.9666|0.7466|1.6966|1.4307|1.5224|1.0324|1.5424|1.1324|0.6424|0.7924|0.7024|0.9324|0.9524|0.9124|1.0824|0.9524|1.1824|0.8124|1.2424|1.5124|1.4593|1.5893|1.3624|1.5924|1.0024|1.0224|0.9024|1.3524|1.0924|1.3924|1.2224|0.8724|0.8124|1.3624|1.6493|1.3193|0.8693|0.8293|0.7693|0.9593|0.9093|1.0993||1.0993|1.2293|1.2893|1.0593|0.9493|1.0093|1.0293|1.4693|1.4893|1.2693|1.3593|0.6093|0.6893|0.9293|1.5293|1.7893|1.5949|1.5574|1.6074|1.6816|1.4816|1.8616|1.4491|1.4291|1.1291|1.0691|0.9891|0.9291|0.9891|1.3591|1.4737|1.3437|1.2037|-0.2532|-0.9832|-1.1726|-0.9826|-0.9726|-1.0326|-0.9726|-0.9926|-1.3426|-1.3755|-1.2055||-1.0455|-0.8955|-0.7255|-1.2255|-1.1755|-1.2255|-0.6455|-0.8755|-0.7755|-0.7755|-1.4155|-1.0455|-0.8455|-1.2255|-1.5555|-1.2355|-1.7456|1.0237|1.417|1.1358|1.1936|1.0285|1.1485|1.4725||1.1244|1.3364|1.2921|1.0421|1.3306|1.2831|1.1031|1.1431|1.2731|1.2731|1.2731|1.0831|0.9531|1.2531|1.1331|1.6231|1.3924|0.9924|1.2095|1.1495|1.0895|1.3526|1.1553|1.0253|1.2979|1.3992|1.2963|1.4048|0.8548|1.0148|1.1617|1.3738|1.1638|1.2538|1.4003|1.0597|1.0297|0.9797|1.1097|0.9647||1.3297|1.4297|1.6262|1.4972|-1.2038|-1.1938|-1.6609|0.1644|0.5444|1.0644
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|-14.2092|-11.6185|-11.1445|-13.1019|-13.6243|-12.6804|-9.9004|-8.3804|0.3158|2.7058||5.0358|6.8258|10.7858|11.7732|9.7009|10.2309|12.377|11.4028|11.5472|10.9064|-1.2666|-3.0166|-1.5966|-0.5366|-3.2666|-6.6966|-8.4666|-8.8966|-8.7266|-7.5866|-11.5466|-13.233|-12.1147|-12.8546||-14.7355|-11.7568|-8.5068|-7.9067|-9.7068|-9.9866|-10.0566|-12.7653|-7.8853|-8.1953|-9.0753|-8.3753|-9.7853|-12.1971|-11.4583||-11.8783|-13.162|-13.4721|-15.9721|-13.095|-17.05|-13.3457|-15.1805|-16.6459|-16.4957|-15.8917|-14.8517|-12.3817|-15.9417|-18.5919|-16.2849|-20.9423|-16.5592|5.5757|3.7657||7.3257|5.4657|7.7957|10.5957|12.7024|10.8797|14.3131|11.0101|12.5101|13.4789|9.0189|12.9289|12.6818|14.2975|13.1697|11.8797|8.6397|9.4597|10.9197|10.4897|5.4497|8.2297|9.3097|6.0597|10.0997|8.1903|10.4603|12.2335|8.6464|9.0864|6.3864|5.7764|8.3964|9.6064|10.8364|8.0764|6.4864|3.0064|4.1064|2.4264|5.3564|5.9864|9.6264|9.4964|7.9564|9.7664|10.2939|6.0739|9.8139|11.3915|10.7104|8.7404|10.3012|8.6418|9.2518|7.2418|9.9918||6.5018|7.3518|8.0618|-8.3673|-9.8838|-10.2086|-11.169|-8.199|-5.079|-7.889|-10.089|-11.1558|-12.2694|-13.1197|-12.1827|-13.9391|-8.4191|-7.9691|-7.7591|-8.7391|-8.7691|-13.3491|8.4026|-0.5891|-3.0191|-4.4191|-4.4391|-4.1791|-4.1791|-4.8891|-4.9091|-5.1491|-5.7791|-7.5291|-9.6391|-7.9991|-9.4991|-7.2791|-3.0591|-2.1891|-3.1191|-8.6091|2.9326|6.9626||9.4626|8.7916|6.7016|7.8916|8.5214|8.1814|9.9727|10.742|10.3096|10.3703|9.2058|11.532|7.0741|5.0341|7.3041|7.4841|5.3241|5.0541|5.5041|4.5341|6.5941|8.5441|10.184|10.87||-2.6773|-2.0573|-4.2173|-7.3073|-8.8473|-9.9273|-10.1373|-11.1773|-11.419|-11.609|-11.689|-15.139|-19.968|-12.0219|3.4293|13.4193|7.7531|8.9631|7.2731|6.8031|4.4931|5.2231|5.9331|6.4931|5.3831|6.7031|5.0531|4.1331|2.6831|6.2231|7.6531|7.1131|7.9031|8.4705|9.7967|9.8231|9.8449|-3.2164|-4.3464|-7.8764||-6.3364|-6.7264|-8.9364|0.4549|3.4849|3.6749|3.8249|8.7849|9.4649|11.1049
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|-1.6052|-1.6852|-1.6868|-1.5874|-1.7241|-1.2941|-1.2741|-1.4041|-1.8367|-1.6967||-1.7467|-2.0827|-1.7966|-1.7366|-2.1366|-2.4946|-2.4418|-1.9508|-2.2408|-1.9876|-2.1976|-2.6403|-2.5943|-1.7643|-1.8143|-2.5143|-3.1857|-3.3416|-3.0688|-2.5688|-3.1906|-3.8069|-3.7276|-3.8857||-2.9393|-3.31|-3.731|-3.011|-3.3897|-3.8588|-4.1571|-4.992|-2.9697|-3.0765|-3.1765|-2.9065|-3.2665|-3.804|-4.1839||-3.1926|-3.8526|-3.7203|-4.3878|-3.6078|-4.0278|-3.4078|-3.6678|-2.1478|-2.7678|-2.4778|-2.0478|-2.7778|-4.0578|-5.194|-3.6074|-4.4819|-3.0919|-4.3319|-3.9444||-3.3444|-3.7744|-5.0799|1.5979|1.2279|2.1579|1.4079|1.7379|2.2879|2.0579|1.2279|1.7279|2.1079|3.0279|3.2879|3.7397|-0.3767|-0.3867|-2.0267|-1.5267|-2.2667|-1.5867|-2.4867|-2.6967|-2.9538|-3.4457|-3.3116|-3.0016|-2.4816|-2.4716|-3.4016|-3.8938|-3.7638|-4.2681|-4.1396|-3.9896|-4.0396|-5.0393|0.5443|1.7743|0.8043|2.0643|1.0943|0.9043|2.2643|1.6343|2.9543|2.8243|4.2343|4.9643|5.1343|3.8843|4.0243|4.0243|4.1539|2.9339|3.2139||4.2639|4.1725|5.1257|4.3957|4.2857|4.879|3.449|2.559|4.579|4.3269|5.1498|3.4629|3.6295|4.165|3.225|3.645|3.875|4.2162|4.1983|3.463|3.653|-0.421|-1.201|-2.211|-3.271|-3.6346|-3.0471|-3.2871|-4.3204|-2.7304|-2.2304|-2.4303|-1.6003|-1.7104|-2.5203|-2.0804|-3.0604|-3.8889|-4.0788|-4.2452|-3.3852|-4.0871|-3.5071|-4.0743||-4.1385|-4.2545|-3.6545|-5.1145|-4.8382|-5.5408|-4.0208|-5.0208|-5.1713|-6.1885|1.5914|1.9414|1.4714|2.0314|3.7614|2.6514|4.1614|4.6086|5.5911|4.8051|-1.9858|-2.0458|-2.0358|-1.9158||-2.0758|-1.7058|-2.1758|-2.7358|-3.1358|-2.7858|-3.1558|-3.4158|-2.8758|-3.8658|-3.0458|-3.7058|-3.9558|-3.9958|-4.2458|-4.8758|-6.3958|-7.4013|-5.8338|-6.0559|-6.6826|-6.4403|-4.8451|-3.9651|-4.2151|-5.2751|-4.5451|-5.8451|-6.7151|-7.1014|-6.2724|-7.188|-7.2867|-8.2414|-8.7439|-4.8939|-4.1339|-4.2439|-4.2739|-4.2339||-4.2739|-2.8039|-4.7039|-5.2639|-5.1139|-5.7639|-4.2739|-3.9239|-3.2439|-4.0639
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|-4.2994|-2.0494|-1.8094|-1.8594|-2.1594|-1.7994|-1.6194|-1.5894|0.7667|1.0767||1.6267|1.9667|2.3667|2.9169|2.2495|2.3433|2.4161|2.6424|-0.2647|-0.8747|-1.3147|-1.6047|-1.5047|-1.0247|-1.6347|-2.3947|-3.3002|-1.9902|-1.8002|-2.0602|-2.0158|-2.1506|-2.0606|-1.5806||-1.1006|-1.3406|-1.2606|-1.3906|-1.4906|-1.3106|-1.7206|-1.6906|-1.2606|-1.4606|-2.3606|-2.0006|-1.9606|-1.7406|-1.7206||-1.0506|-1.1506|-1.2506|-1.8706|-2.2706|-2.3206|-2.0206|-2.2206|-2.3406|-1.6006|-1.5806|-1.4006|-1.4106|-1.8706|-3.0606|-2.8209|-3.3609|-3.0509|-2.6131|-2.8331||-2.9065|-3.3559|-3.0898|-3.6075|-3.3119|0.7791|1.7491|1.7491|1.6691|2.4691|2.4491|2.9791|3.092|3.6333|1.9533|2.3533|-0.8192|-0.6292|-2.7292|-2.4672|-2.8121|-2.4572|-2.2072|-1.9572|-2.6072|-2.2372|-2.1872|-1.7072|-2.2172|-2.1572|-2.8772|-2.5972|0.4038|2.1638|2.3338|2.8338|3.028|2.48|2.079|1.8019|1.7219|1.4919|1.8119|2.0389|2.446|1.9921|1.6321|1.5921|2.0121|2.0057|2.1557|2.2357|2.8039|1.509|1.969|2.089|2.6702||2.0729|2.2429|2.0729|2.8929|2.0684|2.3284|2.4245|2.3445|-0.2778|-0.7378|-1.8978|-2.6338|-2.0289|-2.0089|-2.193|-2.5777|-2.3563|-2.0563|-2.3163|-2.1663|-1.5563|-1.8463|-2.8563|-2.3431|-2.8728|-2.6828|-2.4128|-2.1228|-2.1328|-1.5628|-2.3928|-1.9728|-1.3128|-2.4528|-3.1128|-3.2037|-3.1521|-3.3089|-3.5418|-3.1489|-1.7989|-2.4989|-2.8337|-2.5982||0.8774|1.2374|1.1474|1.0674|1.3174|1.9274|2.0774|1.7574|1.1474|1.2174|1.0774|1.1074|1.6974|1.2974|1.3374|2.0674|1.4374|2.4074|2.5774|1.8474|1.4074|2.2674|4.1674|3.6074||1.8574|3.1674|-0.445|-0.825|-1.035|-1.935|-1.745|-1.365|-1.415|-1.605|-1.445|-2.615|-3.355|-2.255|-2.185|-2.105|-3.185|-2.7833|-1.8633|-1.7633|-2.7033|-2.3033|-2.1133|-1.7933|-1.6233|-2.4333|-2.6533|-2.8733|-3.4742|-1.9342|-2.7342|-2.2442|-2.2742|-2.4542|-2.0442|-1.3642|-1.0242|-0.9442|-0.5442|-0.9642||-2.4942|-3.5842|-3.5742|-4.3364|-3.9252|-3.7052|-4.8675|-4.8018|1.2507|2.5307
01365|52660|/equities/optimizerx-corp|R2000GROWTH|-9.0018|-9.3742|-8.6815|-6.3015|-7.5015|-5.4515|-5.5515|-7.7715|0.332|2.352||4.662|5.702|9.752|9.332|-5.799|-3.879|-2.349|-1.399|-3.739|-5.039|-5.819|-6.519|-4.539|-2.969|-3.809|-8.129|-10.5985|-11.079|-9.1598|-7.9198|-10.059|-11.473|-9.6385|-11.0917||-11.1309|-11.2306|-9.4606|-7.0506|-9.3406|-12.2199|-10.1552|-10.4652|-7.7752|-3.0352|-3.8352|-4.8052|-6.4552|-5.2152|-2.5952||-5.4552|-6.6452|-7.1052|-9.4352|-10.1552|-12.5758|-10.5758|-11.4927|-13.1273|-13.2202|-11.5202|-9.2502|-10.3602|-12.1202|-15.9054|-12.579|-16.0017|-13.1365|-14.4432|-12.5332||-12.8141|-15.3367|-14.7888|-15.4204|-15.3404|-17.5801|-15.5878|-17.0742|-9.9442|-14.5942|-14.3383|-16.125|6.4029|8.5029|9.9329|10.3497|10.2297|10.5497|10.634|10.8172|10.4527|11.3427|9.6727|10.5127|14.1666|13.0224|9.9257|11.7792|9.6798|9.6098|8.0598|8.9598|6.1498|4.8798|9.8698|6.7498|7.7198|9.1798|11.6698|11.5346|6.5255|5.2455|7.7155|9.6856|13.1599|11.0272|10.2145|8.4089|9.0489|7.0589|4.5289|2.6689|3.1989|6.3989|5.4989|4.3989|7.0489||8.7689|9.4162|8.8213|7.6913|8.6113|8.4813|7.723|8.0231|8.364|-3.1794|-6.4394|-7.1794|2.164|3.044|4.104|6.124|7.124|6.094|6.214|8.724|8.544|12.3061|7.5847|-1.9407|-2.6107|-2.4507|-2.5307|-3.5407|-6.2207|-4.3707|-3.8607|-3.7607|-3.7407|-5.7207|-6.5607|-7.1706|-7.6326|-8.0607|-8.1263|2.1631|1.9531|2.7531|3.9831|5.0031||5.0131|5.6331|8.3931|7.9631|7.7337|9.8437|9.7245|8.8471|7.8752|6.8652|5.3652|6.9552|-0.825|-1.745|-3.605|-3.515|-2.805|-3.145|-1.035|-1.485|-2.605|-1.945|-1.915|-2.835||-4.705|-3.795|-4.375|-5.545|-4.935|-4.955|-4.845|-6.415|-6.445|-10.115|-10.3708|-12.0508|-11.9908|-11.0751|-11.2079|-3.8579|-8.2879|-6.0879|-6.5479|-6.3666|-6.3066|-6.5466|-5.0066|-5.0966|-5.6066|-6.4266|-8.2366|-8.4966|-11.3422|-7.7653|-6.4653|-6.0453|-7.8753|-6.6753|-7.2253|-8.7253|-8.3853|-9.7453|-7.6153|-9.7253||-5.0053|-9.3253|-11.6953|-12.2453|-10.5753|-10.6353|-10.1253|-5.4953|-3.8053|-7.6553
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|-13.6848|-11.4317|-9.8128|-6.6628|-7.9528|-5.1028|-3.4928|-6.5128|-9.207|0.9381||3.7081|4.7381|5.3781|5.7181|4.7481|5.0381|6.5981|9.1881|9.3917|6.6717|6.9017|7.0917|8.1117|10.0617|9.7917|-2.516|-3.226|-3.276|-5.176|-8.026|-10.2231|-11.5666|-9.8122|-10.7782||-8.4749|-8.1066|-7.2966|-8.7266|-10.5283|2.1454|3.2554|5.8254|7.8754|9.0831|9.8321|9.1447|10.4945|11.0915|12.0879||12.7274|13.0641|9.4741|6.4241|6.8441|5.7341|6.7141|5.4041|5.8241|8.4841|8.2067|8.7239|9.9627|9.993|7.3119|-1.7903|-4.4103|-5.9703|-5.3203|-8.6603||0.4955|2.7055|3.2655|4.1755|5.5355|7.6955|8.4883|6.247|5.987|5.407|5.407|7.007|6.997|9.7586|7.5553|7.7477|6.8177|7.7177|9.1877|9.6943|7.243|8.9366|3.7379|2.6979|1.9579|1.7779|2.0779|3.7879|5.2779|4.3964|4.0364|3.8264|3.3564|4.1664|5.3064|6.1486|6.4286|6.1247|7.8836|5.4036|-0.8764|-1.3064|-1.9264|-3.5264|-3.8064|-5.4264|-6.1964|-7.0364|-5.3028|-5.8328|-5.0528|-5.5628|-5.2198|-6.4594|-5.1035|-4.8852|-4.4155||-4.0955|-4.2155|-5.4555|-6.1755|-5.8146|-5.3846|-6.6246|-5.6946|-5.0746|-4.9446|-5.9346|-7.1846|-9.8166|-9.4479|-7.0359|-7.0459|0.7645|3.9345|5.0245|6.5145|6.736|6.156|6.0247|6.8108|5.3224|6.6844|5.7044|6.2344|5.5744|6.9744|6.2479|4.8879|6.8479|6.8519|-4.8956|-4.9113|-3.8913|-5.2046|-4.4818|-3.2018|-3.0718|-4.6718|-4.3021|-4.8221||-4.882|-4.2669|-4.8269|-4.4469|-3.9069|-4.6569|-3.3269|-4.1469|-3.3969|-4.4669|-5.2069|0.5751|0.9251|2.5751|3.3451|4.4051|3.4051|4.5051|5.4851|6.2316|5.7691|5.6791|5.4091|5.7191||5.7291|7.232|6.472|3.832|4.652|5.052|5.2784|5.4054|5.1554|6.1135|7.8352|-2.8095|-3.9895|-4.8395|1.4213|3.9513|3.2313|3.3013|3.1413|3.3713|2.6913|2.8713|3.2213|4.0713|4.4413|5.1647|-1.2811|-0.4611|-5.8111|-4.7398|-4.3198|-4.3198|-4.8698|-5.2398|-5.1834|-5.1734|-5.5234|-7.0703|-7.2478|-6.3678||-6.8778|-7.4578|-6.2878|-7.6378|-7.2878|-7.9178|0.1797|1.3697|2.8697|3.0697
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|-7.987|-6.6394|-7.3014|-6.6158|-7.4583|-4.1083|-2.7183|-4.5483|-5.767|-5.387||-5.7132|-4.8432|-4.8732|-5.1532|-6.4332|-7.7363|-7.6138|-5.743|-7.083|-8.143|-8.6105|-8.5069|-8.4769|-8.1869|-2.6269|-4.6669|-6.7769|-7.7069|-7.2369|-5.7369|-7.8422|-7.7746|-8.2013|-7.5576||2.1191|3.8991|5.5391|-1.3676|-1.5376|-3.6576|-4.0976|-5.8476|-2.4776|-2.9476|-3.0576|-2.6776|-2.0676|-1.5176|-1.3676||-2.1976|-2.8876|-3.5676|-4.8276|-3.5276|-3.6376|-4.0776|-5.1176|-7.0376|-6.9811|-6.9774|-6.8258|-5.372|-6.412|-7.5504|-6.5532|-8.7191|-7.6391|-5.9415|-5.4215||-5.375|-4.6616|-4.9916|-4.7716|-5.1116|-6.1584|-5.6793|-4.1893|-2.7093|-3.0393|-4.0293|-3.6693|-3.6693|-4.3093|-4.5593|-3.4393|-3.8793|-4.6293|-5.8293|-5.7893|-7.7793|-9.6844|4.991|5.1937|4.9902|6.1983|5.1381|5.2662|4.6137|5.7404|5.6827|5.5427|4.3127|5.5027|6.6949|7.4429|7.0114|6.1352|6.6962|3.9662|4.5723|2.2633|5.0629|4.3386|-0.8926|-2.7109|-3.394|-3.6922|-2.8552|-3.0765|-2.5473|-4.3849|-3.6249|-4.4586|-4.8263|-4.4642|-4.5475||1.4516|2.2116|2.9716|2.4617|3.2891|4.2127|2.8562|3.4815|3.8231|4.7106|4.498|3.2762|4.5557|4.4227|4.9711|4.9326|5.5532|5.3751|5.3463|5.7696|5.8177|5.9198|4.3997|4.0245|4.9962|5.9871|5.66|4.5201|3.6158|4.8761|6.4355|5.7516|5.0325|3.6663|1.5209|2.5118|2.56|2.8582|4.6861|-1.5944|-3.6436|0.9437|1.9923|2.3868||2.7909|2.3868|2.3387|2.1751|2.2328|4.234|-0.5372|-1.7398|-2.2016|-1.9707|-3.231|-2.7019|-1.4319|-2.2882|-3.1348|-3.0194|-4.2701|-5.031|-5.0682|-4.6757|-4.2812|-4.7952|-4.9006|-2.4185||-3.2844|-2.7456|-3.5249|-3.7365|-2.8033|-3.3036|-3.7558|-3.0727|-3.6884|-1.7931|-1.8701|-3.4383|-5.9782|-5.6511|-7.3739|-5.6041|-5.6619|-6.1525|-7.5485|2.2135|3.0313|5.3788|6.8507|6.1889|5.5192|6.7558|-1.3605|-0.7447|-2.1878|-1.0141|-2.6785|-3.7945|-3.3904|-3.91|-4.8528|-5.4012|-5.7668|-3.1788|-2.515|-1.8319||-2.8902|-4.747|-4.2563|-5.0837|-3.7079|-4.9105|-6.2029|-6.1319|-5.0929|-3.8999
01368|16984|/equities/pain-therapeutics|R2000GROWTH|-11.6693|-10.6769|-12.6472|-10.9025|-12.5536|-10.2136|-10.2136|-10.7136|-14.7038|1.8971||5.6771|5.3571|9.1471|9.6071|9.0871|11.3971|13.4371|11.9751|10.9343|10.8543|12.9246|11.7385|12.7635|13.0435|-3.8124|-8.3124|-10.4024|-8.6124|-8.0424|-8.5224|-11.7324|-14.3916|-12.2849|-14.0021||-9.8229|-10.0129|-7.2129|-6.0629|-7.3229|-7.7529|-6.6129|-6.2129|-7.5129|-7.7629|-12.0029|-11.9329|-12.7129|-11.2029|-8.8629||-11.5129|-12.1229|-12.0329|-18.9329|-16.7341|-17.0709|-15.1957|-14.0357|-16.1257|-17.963|-16.203|-12.083|-14.413|-18.103|-20.2157|-20.1549|-22.8917|-20.6418|-20.5324|-19.1924||-17.1024|-22.5824|-24.5512|-24.1312|-28.8812|-33.1418|4.7942|3.6142|11.9042|15.5342|12.5042|21.5142|32.5942|36.8076|37.4953|14.2486|15.6586|-8.64|0.7186|2.0486|2.1986|4.7586|5.3986|3.2986|4.1486|3.9786|5.0886|7.7486|7.2786|10.9586|12.5786|9.4686|8.6686|9.0786|11.2086|10.0986|14.7586|11.8986|18.1086|19.6686|19.7286|22.5786|26.1186|22.9788|-4.2739|-12.0839|-11.5339|-16.1339|-15.8839|-20.4439|-20.6887|-25.247|-25.1688|-25.6487|-26.6201|-29.8501|-33.517||-38.2774|-34.9043|-41.1832|-43.1462|-46.7362|-48.607|-53.5912|-52.8143|-19.8621|-22.0821|-33.6321|-36.4621|-31.5221|-33.0721|-21.0221|-15.1221|-17.3921|-28.7221|-29.0721|-32.7021|-41.2821|-36.1021|-49.4321|-55.533|-60.413|-73.5311|11.6034|43.5534|45.869|38.359|41.749|44.979|43.0031|-19.6344|-28.2044|5.4931|7.8331|22.4031|29.2031|24.7231|20.7431|31.4031|22.1631|23.4436||22.0968|22.1525|21.4081|18.9381|21.4481|14.3781|17.4281|13.5281|13.5981|25.6881|18.874|18.2657|23.9853|15.8153|19.5053|20.7153|13.0807|13.1107|15.6907|14.3207|13.377|15.1953|14.7154|14.182||11.042|15.1264|11.0518|7.9218|8.4318|10.1718|10.609|11.4046|10.1646|-3.1627|-6.1227|-9.2627|-10.2788|-8.5388|2.0646|4.8746|5.2346|5.4646|4.5946|6.4346|10.2446|11.6363|12.7289|9.9689|11.0326|-1.0756|-4.5856|-5.7956|-8.5156|-8.7807|-8.0604|-9.497|-9.9005|-9.5405|-12.8159|-9.3295|-9.4517|0.3454|1.7054|3.7154||5.7554|3.8354|2.8454|3.3654|5.4554|8.5954|7.6954|11.2754|14.6954|16.6554
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1509|0.1534|0.1627|0.1989|0.2037|0.2295|0.255|0.305|0.3054|0.3343|0.3781|0.4251|0.5108|0.0893|0.0293|0.0793|0.2193|0.3593|0.4493|0.3893|0.4793|0.3493|0.3493|0.2993|0.3693|0.4693|0.3593|0.1993|0.2193|0.2893|0.3293|0.3193|0.3793|0.3493|0.2893|0.2493|0.2193|0.3093|0.2893|0.1993|0.5093|0.5793|0.5995|0.6156|0.6448||0.5748|0.7548|0.8001|0.8772|0.6772|0.7472|0.8172|0.8557|0.92|1.1126|0.7926|0.5926|0.5926|0.6626|0.5126|0.9026|0.9426|1.079|1.0768|0.8868|1.0249|0.922|0.8947|1.0515|0.9985|0.4485|0.4985|0.6585|0.5885|0.7185|0.8985|1.0085|0.6185|0.6285|0.6885|0.9685|-0.5142|-0.5568|-0.5482|-0.48|-0.36|-0.48|-0.4511|-0.4011||-0.3611|-0.2311|-0.4011|-0.4111|-0.3511|-0.3111|-0.3611|-0.4711|-0.4511|-0.2711|-0.2811|-0.0911|-0.2111|-0.2711|-0.1411|-0.1611|-0.0611|-0.1711|-0.2411|-0.3011|-0.4111|-0.4911|-0.5211|-0.3711||-0.4311|-0.3611|-0.4711|-0.6011|-0.5211|-0.4411|-0.4311|-0.5211|-0.4611|-0.6211|-0.5461|-0.7061|-0.6911|-0.6711|-0.7021|-0.5223|-0.6523|-0.5323|-0.5323|-0.1823|-0.2523|-0.2323|-0.1523|-0.3523|-0.2623|-0.3923|-0.3823|-0.3923|-0.4823|-0.6023|-0.3923|-0.3723|-0.4123|-0.6923|-0.7232|-0.8405|-0.6707|-0.7607|-0.6607|-0.3707||-0.5707|-0.6307|-0.9407|-1.0632|-0.9843|-0.6943|-1.0343|-1.0011|-0.8508|-0.8108
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|6.1335|5.5935|6.5635|8.1233|-2.1935|-4.0935|-5.1135|-5.0935|-7.0635|-7.1507||-8.4031|1.3566|4.8466|5.7066|6.7066|6.844|5.744|7.4814|6.3066|-0.4404|-2.5104|-3.0104|-1.8804|-2.1404|-3.1804|-5.4504|-7.3801|-5.7808|-5.7008|-5.1108|-6.4588|-6.8037|-6.5337|-7.1247||-5.8039|-7.4783|-7.8927|-7.1214|-7.651|-6.4749|-5.0549|-5.0249|-4.6749|-2.9249|-4.9949|-4.4849|-4.4949|-4.6149|-2.8049||-2.4749|-3.6349|-4.0149|-5.5049|-5.8249|-8.2049|-6.7649|-8.1495|-6.8026|-7.6226|-5.7226|-4.3026|-5.3526|-7.4226|-8.1826|-5.8726|-8.5426|-7.5126|-8.908|-8.0921||-6.6121|-8.5707|-7.2607|-5.5905|-6.2932|-6.4476|-6.5814|-6.5959|-6.3345|-7.6136|-9.598|4.4768|5.3968|5.6668|5.6968|6.7813|6.3471|5.4364|5.5766|6.3266|5.2681|4.4081|5.3881|6.7453|5.6069|5.1561|5.0161|-0.4161|-1.2961|-1.1761|-3.6261|-4.3861|-4.0761|-4.0161|-4.0361|-5.6961|-6.1861|-6.9978|-6.3064|-8.5378|-6.6051|-7.4433|-6.3433|-7.9133|-7.5233|-9.7476|6.3884|6.4749|6.5849|5.4949|4.4749|4.1849|3.6749|5.8149|5.6749|4.5749|5.8649||5.4769|7.2356|6.2977|5.7808|5.61|5.4005|4.8805|6.2044|5.8481|4.8163|1.9263|0.8163|1.6963|1.5563|2.3363|4.1863|4.0427|3.6127|4.1727|3.9427|4.1427|5.1827|5.243|4.7723|4.6523|4.6249|5.0614|5.3602|5.1502|5.0902|5.6277|5.9477|5.2477|3.4377|2.3477|2.2177|2.2677|2.8577|5.1377|4.4977|4.4477|4.0777|3.9977|4.1577||4.0877|7.8077|6.5777|11.6431|-2.8516|-2.5038|-2.7438|-2.9093|0.4626|1.4826|1.4326|1.2926|1.1926|1.0526|1.2726|1.0826|1.6326|2.0226|1.9926|1.6026|1.1226|1.5426|1.4726|0.8726||0.8226|1.1026|1.0026|0.8326|2.1026|1.6226|1.7726|1.4626|1.9126|1.1726|1.3026|1.0226|1.4226|0.5526|0.6826|1.6326|1.4826|1.6226|2.3726|2.5626|2.2526|2.3926|3.1926|2.9626|3.2326|2.7226|2.4026|1.8326|2.1926|3.0726|3.3734|3.7735|-0.8458|-2.0058|-2.5858|-3.0858|-3.1552|-3.6187|-3.8187|-3.1587||-3.6387|-3.0587|-4.4187|-4.7478|-5.0532|-6.2056|-8.155|3.9081|4.7474|4.2479
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|-2.4212|-2.4412|-2.7356|-3.3518|-2.646|-1.826|-1.556|-1.726|-2.706|-2.3921||-2.5212|-2.6502|-2.193|-1.843|-2.753|-3.0992|-2.8558|-2.1558|-2.4258|-2.7558|-2.4758|-2.9958|-2.2558|-1.5858|-1.6058|-2.8158|-3.7855|-3.7618|-3.5537|-2.9837|-3.9516|-4.2947|-3.9347|-3.9681||-3.9833|-2.8833|-2.0333|-1.8933|-2.9433|-3.5472|-3.3972|-4.3202|-3.9793|-3.3998|-3.6295|-3.3162|-3.795|-3.6741|-3.0641||-2.6441|-3.6341|-3.5941|-4.4341|-4.1306|-5.0951|-4.3451|-4.9734|-5.6038|-6.0567|-4.7867|-3.7667|-4.0367|-4.7367|-5.9927|-4.5727|-5.3141|-3.6341|-4.4363|-3.8663||0.6251|0.8651|1.8851|2.6051|3.2851|3.6651|3.8251|2.7739|3.3349|3.1126|2.899|3.249|3.1733|3.1233|3.2133|3.6293|3.7399|3.9442|4.0387|3.6838|-1.1971|-0.4971|-0.3571|-0.7071|-1.8471|-1.5171|-1.7871|-1.9871|-1.7771|-2.0571|-2.3871|-3.2771|-3.3996|-2.8467|-2.4267|-3.5367|-3.0695|-3.8258|-3.6626|-3.1297|-3.867|-3.4227|-3.1893|-3.0272|-3.365|-3.465|-3.8142|-3.2342|-3.2416|-3.2016|-4.0516|-4.3951|-4.2243|2.7091|2.7991|1.9791|3.3691||3.6301|3.9532|4.491|3.7943|3.2976|4.3493|3.6868|-0.6258|-0.9058|-1.8458|-3.9458|-3.8907|-2.5707|-3.0907|-0.9507|-1.2807|-0.9707|-0.8907|-0.8507|-0.6007|-1.0107|-0.6607|-1.4707|-1.1407|-1.4307|-1.1207|-1.0207|-1.2607|-1.9607|-1.4907|-1.4707|-1.4607|-1.7407|-2.7507|-2.8307|-3.2016|-3.54|-3.5951|0.8889|1.7689|1.8489|2.0689|2.2789|2.3189||2.9089|3.1672|2.4464|2.2164|1.6364|2.2164|2.8764|3.1709|2.9923|1.3023|1.4523|1.6923|1.6523|1.8723|1.6323|2.9123|3.0323|4.0323|4.4685|3.7948|3.2115|3.1315|2.9615|1.9015||2.1815|2.7615|3.4815|3.5215|4.8057|3.7116|4.4879|4.4148|4.1707|3.2507|3.5519|-1.4845|-1.0845|-0.5945|-2.4345|-2.9238|-3.0773|-2.4899|-2.5999|-1.6899|-2.4799|-2.4199|-1.9799|-1.7599|-2.6799|-2.7799|-2.5599|-3.2799|-4.4377|-3.6781|-4.4348|-3.4841|-2.9241|-2.5841|-2.8541|-2.7641|-2.2641|-2.2241|-2.1041|-1.9441||-1.5641|-1.8641|-2.7841|-2.7441|-2.8141|-3.8041|-4.5239|-4.6334|-3.3655|-3.0955
01372|15819|/equities/corvel-corp|R2000GROWTH|-9.1827|-8.0327|-5.9227|-5.1827|-7.0227|-12.9127|-14.5027|-15.8427|-10.3427|-10.2427||-9.4927|-9.0527|-6.4727|-7.2727|-11.1327|-13.2327|-13.7327|-14.5827|-15.8427|-20.6527|-23.6508|-26.7836|-29.988|-25.2451|-18.4051|-20.0051|-26.2873|-26.2509|-27.3924|-20.2153|-25.6091|-30.3102|-29.6007|6.0133||11.1933|24.6033|-8.4559|-11.1659|-14.4859|-19.9019|3.1929|4.2529|10.2929|16.9029|15.0629|16.4429|16.5328|19.5352|22.1571||14.4953|12.7353|13.5053|13.5253|14.3953|15.5153|21.696|14.016|12.016|10.556|13.226|14.966|14.606|8.686|8.086|12.646|7.006|5.806|6.206|2.446||16.616|18.425|16.175|18.0372|16.7849|12.7949|14.9649|17.3349|15.4649|20.3149|17.9077|17.4518|16.3962|21.3084|16.2143|17.9543|18.1743|-3.5084|-4.5984|-7.1784|-10.8384|-12.3584|-14.3335|-13.9488|-16.1888|-14.6488|-15.1488|-13.8188|-14.0288|-16.6388|-19.7388|-18.4688|-22.0517|-20.4831|-13.4731|-20.7331|-27.2341|12.5848|13.3035|10.5335|12.5426|9.2426|11.6126|12.5126|15.9923|14.3499|11.3393|9.6893|13.1193|12.0604|8.4704|9.4404|11.158|9.8057|9.6741|11.5105|10.1442||11.9541|13.2383|13.7111|12.7178|12.1221|14.5658|9.1358|8.1658|7.7258|11.1358|12.413|9.343|9.003|6.373|5.183|4.873|4.403|6.273|5.963|8.393|14.653|15.0152|13.2331|17.3328|7.9568|7.281|9.0715|6.1648|6.4448|6.6548|7.1048|5.5548|5.6748|5.0648|2.9248|4.2748|5.5948|6.0848|6.5048|7.7048|8.3448|8.8348|9.9848|9.4857||8.4557|8.8178|8.0259|8.6668|9.2955|9.857|9.3503|8.8975|10.1602|-0.8046|-5.3546|-6.2446|-5.5746|-4.1846|-7.0846|-4.6946|-5.0446|-5.2546|-5.8846|-7.9046|1.4868|2.4368|2.6868|7.1268||7.8883|9.378|7.8522|5.5122|6.2022|6.4222|7.3222|6.8122|4.8222|4.7922|4.4922|4.8722|3.4022|5.1922|5.4122|7.5422|8.3969|5.7369|7.1569|7.6769|5.9269|7.2069|5.4269|5.1469|5.5669|7.1069|8.0469|9.5275|9.047|7.5201|8.7086|8.6251|8.7167|7.2735|7.7023|6.9424|5.8724|4.2324|5.3423|3.8923||4.6124|2.5923|2.0023|4.6524|5.3324|3.7723|2.7624|2.7023|2.7423|6.0323
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|-5.378|-3.448|-2.458|-1.858|-2.708|-3.408|-4.008|-4.158|-6.013|-3.8314||-3.4914|-3.7893|-3.8141|-3.4826|-3.9126|-3.6826|-3.3926|-2.0826|-2.5526|-3.5026|-4.2526|-3.5226|-2.7126|-2.3426|-3.5226|-4.0726|-4.1726|-4.2726|-3.6426|-3.0226|-5.4926|-6.4688|-3.7513|-4.2269||-3.5934|-3.7459|-3.8959|-4.5079|-3.7361|-4.213|-3.523|-3.953|-3.703|-2.073|-2.413|-1.953|-1.743|-1.693|-2.873||-3.253|-4.013|-4.473|-5.513|-5.2216|-6.2102|-5.1802|-6.0902|-5.8706|-5.8092|-6.1164|-5.7796|-5.3596|-4.6496|-5.1696|1.2214|1.8614|3.8814|4.7714|5.9409||6.4739|4.4839|5.1139|3.4239|4.8539|4.1437|5.2866|4.5192|3.7492|4.1792|3.7492|4.5492|3.9592|3.2292|4.7292|7.2064|-1.4303|-2.0203|-2.9703|-3.2703|-4.43|-4.3069|-3.2869|-3.8269|-4.6629|-3.5412|-3.4722|-3.5122|0.02|1.29|2.57|3.15|3.41|3.3525|3.2425|2.9725|3.0825|4.2325|4.1425|1.9425|3.4525|3.4525|-0.2719|-1.6019|-1.3119|-2.0419|-3.1319|-3.9219|1.3116|2.4816|2.1216|1.8316|3.0216|2.9516|2.9016|2.4916|2.9816||3.5116|3.8316|4.473|-1.1719|-0.7219|-1.2919|-1.9919|-1.1219|-1.6619|-3.8519|-4.5119|-5.0619|-5.7703|-5.7211|-4.542|0.4625|1.9325|2.8025|2.4625|2.1125|4.3925|5.1725|5.7428|4.0209|4.1609|-1.5702|-1.6102|-2.4102|-2.4302|-2.1502|-2.0502|-2.0802|-1.4102|-1.9802|-4.0602|-4.8342|-4.4174|-4.295|-3.735|-2.605|-2.775|-4.345|1.3612|1.0012||1.6112|4.2112|4.5707|3.8007|-0.7817|-1.5617|-1.6417|-2.2517|-2.6617|-3.0117|-4.3017|-5.0217|-5.1298|-4.8553|-5.9032|-5.4643|-5.0143|-5.9694|-5.232|-4.712|-5.4947|-5.656|-4.436|-2.226||-2.316|-2.516|-4.526|-6.756|-6.906|0.4331|1.4931|2.6531|3.0131|5.7531|6.2231|4.8631|2.3731|3.8031|5.6231|6.7931|5.3931|6.1731|9.0057|4.5857|4.1157|5.7557|5.8057|6.1157|6.6504|6.4572|-2.7521|-1.7821|-2.0621|-0.2621|-1.6021|-1.7821|-2.3821|-3.8821|-3.3121|-5.0121|-5.1421|-5.8321|-5.6121|-6.3821||-6.3621|-6.9021|-6.4921|-8.3321|-7.2221|-7.4521|-10.2295|2.8277|5.0277|4.6477
01374|21074|/equities/st-joe-comp|R2000GROWTH|3.6646|6.0146|6.8337|6.7762|7.6179|6.9297|7.3376|-0.2573|-4.9173|-4.2473||-4.7573|-3.4473|-2.1073|-2.7273|-3.8373|-2.8273|-2.7173|-1.7373|-2.8673|-3.4673|-4.1173|-4.3073|-3.3973|-2.7473|-2.4673|-5.2573|-7.1537|-6.2176|-5.9076|-4.768|-6.6071|-6.2403|-5.5712|0.4653||1.4153|2.4553|3.1153|2.4153|2.3953|3.5253|4.2753|3.5953|5.5653|3.6797|3.9533|3.6261|-0.582|-0.702|-0.752||-1.972|-1.962|-3.022|-4.772|-5.3916|-5.9777|-4.3977|-5.2431|-5.5728|-4.4367|-4.3067|-3.1667|-3.8567|-5.0767|-6.7667|-5.0167|-7.0967|-6.6237|-6.086|-5.766||4.3262|2.9462|2.0062|2.1062|3.4962|4.0062|3.7262|3.9562|4.5362|5.0567|4.0744|4.8808|4.9015|5.1846|3.5402|3.1602|2.0002|2.7702|3.0702|3.8102|2.8902|4.0102|4.3423|3.1723|3.7935|3.9338|2.1638|2.4538|2.3539|-0.6035|-1.2935|-1.0735|-1.6735|-1.7735|-1.4635|-2.0635|-2.0035|-1.8135|-1.7935|-3.2935|-2.3735|-2.5235|-2.0235|-3.3635|-3.6638|-3.5938|-4.0238|-3.9238|-4.0784|-3.9084|-4.2469|-3.92|-3.68|-4.8604|-5.182|-3.902|1.2807||3.2607|3.5107|4.4159|3.6559|-0.418|-0.808|-3.088|-2.188|-3.358|-3.248|-3.568|-4.948|-4.6381|-4.5282|2.1677|2.3177|3.5977|4.2177|4.0894|2.9394|3.2494|3.4694|2.1394|2.3694|2.2394|3.1594|3.8694|4.4416|4.1926|4.1318|-0.8146|-1.6246|-1.3846|-2.4446|-4.1746|-4.2177|-3.5277|-4.5224|-4.3582|-3.1885|-2.4485|-3.8185|-4.0983|-3.7411||-2.9912|-2.8612|-3.5112|-4.0012|-3.9012|-3.0012|-3.6312|-4.4312|-4.7044|-4.0336|-5.1036|-4.2045|0.6339|1.4239|2.5839|3.9339|2.7839|3.5839|4.7303|4.8068|3.875|3.645|3.915|5.1135||-0.9477|-0.7777|-2.0777|-2.9377|-2.3877|-2.8577|-3.7177|-4.3177|-4.1077|-3.7677|-3.1677|-5.6877|-6.664|0.4416|3.2216|5.4216|4.4316|3.3616|3.2716|4.1716|4.0516|3.9216|-1.494|-1.804|-1.874|-3.894|-4.584|-3.834|-5.164|-3.864|-1.724|-1.794|-2.954|-3.234|-3.634|-2.954|-4.224|-5.5627|-5.4701|-4.4201||-4.6801|-5.8701|-5.0401|-6.3701|-5.0101|-5.2801|-7.0324|-7.1736|-4.6046|-5.4446
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|-0.9501|-2.9101|-5.1501|-8.1601|-8.5185|-4.8585|-4.3385|-5.1885|-7.7185|-8.6673||-7.6798|-5.8498|-4.0698|-3.6198|-5.3398|-5.7598|-4.3998|-4.0198|-4.6598|-5.9398|-8.5598|-7.4998|-6.9598|-5.0798|-5.6498|-8.7198|-11.9847|-10.8757|-9.9587|-7.9092|-10.8826|-10.1843|-10.7173|-8.625||-11.5019|-7.8782|-8.7191|-8.6191|-8.6591|-11.8055|-9.7845|-11.8105|-8.1704|-5.3804|-5.3204|-6.1404|-4.2204|-3.7404|-2.9604||-4.2004|-4.8804|-6.2204|-9.1704|-11.4081|-11.1732|-8.3532|-8.2632|-11.6632|-10.6178|-9.1858|-9.0758|-9.1158|-9.8358|-12.8199|1.8949|1.7749|4.5649|5.0949|3.2549||6.4849|6.3549|7.7449|7.4749|7.7249|7.3049|9.5449|8.2125|7.8025|8.5525|8.8952|10.4722|8.4756|7.1734|8.8912|8.8631|7.7185|6.0485|7.6183|8.0588|6.2952|6.5152|6.6552|6.3852|5.5452|4.5952|3.2552|4.2452|4.0452|5.0252|6.5352|5.1052|5.2252|2.7552|3.1852|1.5452|2.9952|2.5752|4.9252|3.2852|3.1252|5.2052|8.9552|9.8525|7.5674|7.8596|6.6984|6.0184|5.9084|7.5266|7.7134|7.5883|7.6117|8.1843|9.9615|6.9965|7.0665||7.0018|-0.6034|-2.4834|-2.5434|-4.0434|-3.4134|-4.3534|-3.4734|-3.8634|-4.9534|-6.2934|-8.1434|-7.9893|-9.3181|-8.262|-8.7119|2.6268|5.2168|4.1668|2.7968|2.8668|2.8568|3.2968|5.0968|4.5368|6.4168|8.7182|-2.2572|-2.3872|-2.6872|-2.2272|-3.0472|-2.7472|-4.2772|-6.6672|-5.3626|-5.8426|-7.7441|-7.0274|-6.5191|-6.8452|-7.1552|-6.9552|-8.2952||1.6454|3.9154|6.1754|3.7854|3.8754|4.7554|7.4254|-1.0965|-2.9865|-4.9365|-5.0765|-4.8065|-5.2065|-5.8187|-6.0788|-5.9588|-7.2155|-5.6655|-5.2255|-4.9055|-6.0855|-5.8655|-3.1355|-5.6055||-6.4755|-6.3755|-8.6455|-7.6155|-7.4055|-8.7255|-11.2165|-8.0565|-10.1484|-9.0284|-8.9784|-10.4584|5.7247|6.7747|6.6847|8.9247|8.3644|9.4944|10.5683|10.5483|7.6841|8.4341|6.8941|7.4641|7.6441|6.0341|10.0941|7.6541|5.5741|5.6341|10.0041|9.9741|6.8841|10.4641|6.3541|5.8441|7.1641|9.0841|10.8441|13.4467||13.7323|-1.3992|-4.6992|-7.7992|-7.2992|-8.8492|-11.9592|-11.7166|-6.3666|-4.9866
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|-41.2609|-28.7209|-24.5209|-15.9309|-28.0109|-26.5609|-22.4309|-29.1909|5.1724|12.3824||30.4124|29.6424|34.0024|26.5824|24.1824|23.5124|29.1024|37.7824|37.8543|46.8696|48.445|35.1362|-17.8415|-22.0215|-22.7815|-30.3615|-40.0515|-35.7815|-27.2215|-23.8815|-38.6215|-39.325|-35.1963|-36.0184||-27.1709|-26.571|-29.371|-22.421|-27.811|-39.1162|10.9463|11.7963|26.0163|19.8663|-4.5462|-8.1962|-5.5362|-10.7761|-13.1062||-19.4661|-19.5462|-21.7362|-34.0862|5.2349|8.945|20.2749|19.2349|19.195|31.7349|26.8549|27.3849|34.9607|35.1385|25.2785|34.4785|19.1385|13.7485|20.9985|13.9085||26.7485|34.4129|20.8279|19.4718|23.3663|24.1437|21.5037|20.1037|25.0637|26.2854|23.078|30.6738|34.6387|24.2342|24.8668|28.4794|16.9243|19.2219|15.4719|16.0918|12.8918|16.0918|16.0918|16.0918|-2.4925|-5.7525|-14.3425|-16.2825|-22.7558|-16.1958|-20.1758|-18.5611|-19.7543|-20.0244|-22.7149|-21.8649|-20.2149|-16.7149|-16.4049|-23.5722|-19.216|-21.8976|-16.655|-19.9751|-19.6453|-21.1353|-20.9253|-20.5553|-12.4453|-15.7053|-16.7453|-21.0653|-18.0553|9.4954|14.2454|10.2854|10.0654||12.9654|19.5554|15.6054|15.9854|20.4554|27.7927|21.5227|23.5327|19.8627|14.5127|13.8327|10.2827|14.3427|18.2327|24.5127|18.3827|18.4764|24.6278|24.1752|18.0252|23.4702|21.2612|18.2412|16.1412|16.9212|17.9695|22.6686|18.3042|18.9508|25.1388|-8.8113|-13.3613|-5.8413|-7.3313|-14.5213|-17.5628|-15.6528|-15.3709|-20.6418|1.7024|2.6024|2.1424|9.8124|9.8524||13.3224|19.0723|13.1877|15.3008|13.4101|12.0301|12.3901|10.2401|12.3701|10.8901|9.5901|11.1901|7.2201|8.9201|7.3401|10.7901|7.7401|13.8001|20.1501|19.6501|21.9676|18.2166|16.8566|21.5766||17.5866|15.5166|22.1842|-9.9505|-10.7005|-12.3305|-9.1405|-12.2005|-10.9405|-10.5105|-10.8705|-12.8305|-24.1705|-17.967|-11.3369|-5.5869|-13.187|-15.997|-21.2396|-16.1909|-19.5409|-15.0878|-18.8324|4.432|7.652|3.812|2.342|2.202|3.312|9.242|11.962|5.442|11.042|10.722|12.262|12.562|14.372|21.112|28.302|33.615||26.0741|19.2741|18.7041|24.4741|24.5041|19.5541|10.8341|14.3041|22.8141|24.6767
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|-4.0776|-2.686|-2.4116|-2.0335|-2.4135|-1.8035|-1.6435|-2.2735|-3.1684|-2.7384||0.3349|0.3149|1.2049|1.0249|0.6249|0.7549|1.5349|2.5149|2.1049|1.8849|2.2349|2.2149|3.2649|-0.3364|-0.5564|-2.0064|-2.4864|-2.6964|-2.4564|-2.1564|-3.0264|-3.4045|-3.2501|-3.483||-2.5399|-2.6498|-2.2698|-2.534|-2.6889|0.4065|0.8065|0.9065|1.8465|2.5065|2.7342|2.332|-0.5715|-0.9115|-0.8115||-1.3315|-1.7615|-2.1915|-2.8715|-2.8764|-2.7264|-1.9264|-2.3864|-3.0464|-1.7664|-1.8864|-1.3964|-2.1164|-2.7764|-3.0164|-2.3164|-3.5764|-3.057|-2.6797|-2.5297||-2.0091|-1.7791|-1.7491|-1.3491|-1.3691|-1.0891|-1.4191|-2.1591|-2.4291|-2.5491|-3.0091|-2.7691|-2.8291|-2.4591|-3.5791|2.4834|2.5353|2.3953|2.4203|2.7222|2.439|2.609|2.303|-0.7244|-1.5644|-1.8244|-1.9844|-1.8544|-2.198|-1.718|-1.838|-2.1654|-1.7654|-1.7054|-1.0554|-1.5254|-1.3654|-2.2454|-1.7654|-2.2954|-1.3354|-1.7154|-1.3554|-2.1554|-2.2545|-2.4845|-2.8868|-2.7047|0.8188|1.0588|1.1088|0.4888|1.5188|1.1188|0.6588|1.0588|1.7288||1.4988|1.8888|2.329|2.3354|2.337|2.6839|-0.8387|-0.8487|-1.0687|-1.0187|-1.5487|-1.9087|0.2688|0.3788|1.3688|1.9788|1.7788|2.1188|2.776|1.976|2.246|2.056|1.9704|2.7349|2.0328|2.2947|2.1997|2.0646|1.9446|1.9146|-0.1369|-0.9469|-0.3269|-0.8869|-1.9669|-2.0039|-1.5839|-1.2039|-1.7939|-1.3639|-1.0839|-1.6139|-2.0987|-1.855||-2.1666|-1.668|-2.0188|-1.8791|-1.9291|-1.4791|-1.4791|-1.8591|-1.9619|-1.6619|-2.1019|-2.0026|-1.9115|-1.4415|-1.5515|-1.5715|-2.1715|-1.9415|-2.0715|-2.5215|-2.9683|-3.0122|-2.8276|-2.9476||-2.5176|-1.9976|-0.8676|-2.0176|-1.3676|-1.7176|-1.2276|-1.5876|-1.2976|-1.2476|-1.6576|-2.6476|-3.0266|-2.5635|0.8275|1.9175|2.3575|1.7175|1.5175|1.3275|2.0375|2.0775|1.8375|1.9975|2.1175|2.9075|2.3709|2.5092|2.2976|2.5514|2.7459|2.3376|-0.1007|-0.9307|-0.8407|-1.3207|-1.6307|-1.9207|-2.1507|-2.1607||-2.2307|-2.3407|-2.1307|-2.5907|-2.0607|-2.5207|-3.771|1.0987|2.2087|1.8874
01378|1055909|/equities/quanterix|R2000GROWTH|1.8788|3.9288|5.7288|6.9288|5.8188|-0.756|-2.286|-3.466|-6.386|-6.29||-6.212|0.3186|3.9186|4.8786|4.1186|5.1086|5.4986|6.8812|-1.8274|-1.4074|-2.2574|-3.3374|-2.7974|-2.4174|-4.1474|-6.4074|-7.8401|-7.6101|-7.8601|-6.5001|-8.2239|-8.5841|-9.4182|-8.3055||-7.0282|-8.4931|-8.9107|-7.0607|-7.1407|-9.7777|-7.9977|-9.8985|-7.3611|-5.0911|-5.1011|-5.2411|-6.9011|-6.7011|-5.4911||-3.6111|-3.5211|-3.7911|-5.8511|-4.6911|-7.4411|-6.4311|-8.2511|-8.104|-8.334|-7.264|-5.494|-6.384|-9.624|-11.4419|-9.5419|-11.832|-10.9925|-12.0844|-10.29||-9.4|-10.1974|-12.5535|-11.2513|-13.3537|-13.6641|4.0028|5.2928|6.9928|5.1128|3.1428|5.1328|7.7528|8.8452|7.7152|9.0806|6.6707|8.5|6.8461|6.59|4.74|6.59|7.0972|6.7972|6.9572|6.7672|7.5689|7.0489|8.4249|9.4953|-2.2805|-3.9605|-9.4405|-10.0542|3.1249|1.8649|2.4049|2.9749|6.0949|4.7049|3.1249|4.1449|6.0149|7.9049|9.7045|-4.5642|-6.1442|-6.2142|-3.4342|-5.9942|-6.1942|-6.2442|-7.4942|-5.7642|-6.6542|-5.0542|-3.3042||-2.1142|-1.8642|-3.5442|-2.6542|-3.4842|-3.4042|-7.7442|-3.0842|-2.3142|-4.6242|-5.5142|-7.3542|-8.4353|-7.9353|-9.8661|-9.5932|-9.2181|-10.7659|-8.4859|-5.2559|-7.5559|-2.9759|-4.7959|-5.7059|-6.5359|-6.7859|-6.0859|-5.8959|-8.3159|-8.908|-7.828|-7.788|-8.068|-8.108|-9.768|-11.3033|-10.8785|-12.3452|4.3115|6.5215|6.4215|5.3015|5.7115|4.1815||5.0915|6.3315|5.5115|10.7915|12.5904|8.2604|9.8804|10.4204|9.1804|10.3104|11.3604|12.3004|10.6704|11.3304|12.3904|13.7373|17.2464|12.0564|15.6946|14.6015|-2.9441|-3.4741|-5.9941|-7.1841||-5.5441|-6.2541|-5.7041|-8.4641|-7.8341|-10.1241|-9.1741|-11.6341|-9.9583|-12.1283|-12.6696|-15.7478|-13.7123|-11.8115|-16.5055|-7.3655|-10.7655|-12.1767|-13.4246|1.7271|6.1471|9.3771|12.0071|11.2763|11.1598|6.7698|4.4398|4.3398|3.5598|5.2098|7.1298|9.6498|7.9798|9.5698|8.1198|12.1598|13.3317|11.9653|13.7553|-2.5082||-3.9382|-6.9182|-10.7282|-13.9782|-15.0014|-13.3666|-17.7522|-16.7595|-15.4784|-16.9976
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|-4.6644|1.0043|2.7743|4.0943|-1.5544|-1.1144|-1.8144|-2.0944|-3.2844|-3.7935||-3.0352|-3.7749|0.3278|0.9378|0.9878|1.3778|3.0978|3.5075|-0.3944|-0.8444|-1.5644|-2.0844|-1.6644|-0.7444|-1.4544|-2.0744|-2.0044|-1.8444|-1.0644|-1.2044|-3.7544|-4.5357|-3.2549|-3.1249||-3.0249|-3.3418|-3.5218|-2.5818|-3.0918|-2.978|-2.448|-2.978|-1.998|-1.908|-2.3479|-1.658|-1.968|-2.538|-2.298||-2.5879|-3.298|-3.448|-4.5079|-3.7896|-5.175|-3.935|-4.3396|-5.0891|-4.6836|-4.7195|-3.9678|-3.5178|-4.2878|-4.6878|-4.7378|-6.2016|-5.1516|-4.4436|-5.1336||-4.9699|-4.4325|2.4736|1.3736|2.6536|1.2636|2.8536|3.2991|3.1065|2.8065|2.8102|3.1702|2.4202|3.0502|3.054|4.482|2.8704|2.8604|-1.1094|-1.3194|-2.1894|-1.8394|-1.4694|-2.2094|-2.6594|-2.5994|-2.4794|-2.4094|-2.7894|-2.8194|-2.9494|-3.2594|-4.5756|-3.5256|-3.4956|-3.8656|-3.7167|-3.0267|-3.1767|-4.2027|-3.5629|-3.2729|-3.6219|-3.5419|-2.5419|-2.8519|-3.4519|-3.3019|-2.9319|-2.6519|-2.8119|-3.6919|-3.5919|-4.2905|-3.2605|-3.7605|-4.7784||-4.6227|-4.9685|-4.5808|-5.6316|-5.3105|-5.802|-6.5929|1.7765|5.6465|-1.7615|-2.5815|-3.8715|-4.7115|-5.0665|-3.5454|-3.0854|-2.0754|-1.5354|-1.4254|-2.4954|-2.2854|-3.5254|-5.4054|-3.7854|-4.3354|-3.8454|-4.5554|-4.4054|-4.7734|-3.6734|-4.7334|-4.4334|-3.6734|-4.2034|-5.6334|-5.5952|-4.5552|-3.1652|-2.9052|-1.9952|-2.7852|-4.1352|1.7156|2.9256||3.6856|4.3256|4.7367|3.3967|3.3267|4.7167|5.2241|5.8078|4.384|2.664|3.154|4.074|4.874|4.024|4.484|4.584|4.454|4.204|5.174|4.544|3.574|3.514|4.244|5.144||6.0443|6.1943|5.3543|-5.0517|-5.2917|-6.1917|-6.6542|-4.2942|-2.9442|-1.7642|-3.4242|-5.2142|-6.2771|-4.3071|-3.2471|-1.4971|-1.7371|-3.3271|-3.0971|-2.8871|-5.0771|-4.2271|-3.3771|-3.4071|-4.6671|-2.4771|-3.8171|-4.1771|-5.7471|2.2982|2.5782|2.3482|2.4082|2.1582|3.4182|4.4482|3.5782|3.3682|2.4932|1.7882||1.5882|2.4582|2.7282|1.6882|3.7182|3.1182|1.1882|1.9882|4.4882|6.2282
01380|1057240|/equities/avaya|R2000GROWTH|-2.6933|-2.7619|-2.7995|-2.3238|-2.7138|-2.1938|-2.2338|-2.4938|-3.3948|-3.2386||-3.1703|-3.5123|-3.3192|-3.4795|-4.4367|-4.3757|-3.4357|-5.5612|-2.2398|-2.5798|-2.7298|-3.2198|-2.4998|-2.0698|-1.8598|-2.7698|-3.8378|-3.3475|-3.0875|-2.5775|-3.2344|-2.8401|-1.9601|-1.5101||-0.7701|-0.9501|-0.7301|-1.3401|-2.5101|0.1525|0.9925|1.3825|2.8625|2.8448|2.0971|2.5867|2.2667|2.4267|2.7967||2.4367|2.1467|1.6867|1.3967|1.9467|1.9467|2.0167|1.6367|2.3267|2.3167|2.7467|3.6467|3.2167|1.8867|1.0767|1.7167|1.2767|1.9767|2.9067|3.4267||4.5867|3.5947|4.7047|-2.7166|-3.0319|0.6604|1.4804|1.9604|2.1689|2.4652|2.4168|2.409|1.979|2.049|2.3227|2.8043|2.0326|2.5799|-0.6699|-1.5499|-2.0899|-2.1118|-1.946|-2.1919|-2.1268|-1.4912|-1.8412|-2.0212|-1.0712|-1.0112|-1.3712|-1.4312|-1.6212|-1.0912|-1.0712|-1.6212|-1.4612|-1.4012|-0.4112|-1.2112|-1.1512|-1.0712|-0.1812|-0.7012|-1.0312|-1.1412|-2.2512|-1.8576|-1.5776|-2.2576|-1.4176|-1.6176|-1.9545|-1.9201|-1.7201|-2.1993|-1.8923||-1.6743|-1.3243|-1.3743|-2.0043|-1.6643|-1.3843|-1.7543|-1.5943|-1.6643|-1.4243|-2.1043|-2.0343|-2.1503|-2.0303|-2.3577|-2.457|-2.4204|-2.8885|-2.9852|-2.6306|-2.8407|-2.352|-2.422|-1.712|-1.602|-1.482|-0.982|-1.402|-2.092|-2.8184|-2.8487|-2.0987|-1.8487|-2.4187|-2.5787|-2.6078|-2.5178|-3.2789|-2.377|-1.957|-1.877|-2.617|-2.53|-2.3607||-2.2507|-1.7407|-1.8407|-1.2807|-1.9907|-2.0207|-2.1007|-1.7207|-1.3807|-2.3307|-2.5707|-3.5063|-1.8163|-2.1863|-2.925|-2.259|-2.169|-2.069|-1.339|-1.929|-1.649|-2.189|-1.439|-2.129||-1.469|-0.889|-1.479|-3.149|-2.909|-3.049|-2.889|-3.119|-3.349|-4.069|-4.2862|-4.7562|-5.4929|-4.6338|-4.6338|-4.6901|-5.5901|-2.3397|-3.1297|-2.1997|-3.2497|-2.2697|-1.7697|-1.7397|-1.6997|-3.0597|-3.5597|-3.7497|-4.3527|-3.2384|-3.2784|-2.7784|-1.8784|-2.1784|-1.8984|-3.2784|-2.4084|-2.9484|-2.4284|-2.4084||-3.0884|-4.2484|-4.4784|-5.5804|-4.1304|-4.5204|-6.022|-4.662|-2.672|-2.632
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|-5.2322|-4.3122|-3.3522|-3.0622|-3.0322|-4.7122|-4.4622|-4.6122|-6.6979|-5.9457||-5.2276|-4.7076|-3.0576|-2.3076|-3.3076|-3.3076|-3.1876|-1.6176|-3.5176|-3.5576|-4.2576|-4.5376|-4.4876|-3.4276|-3.9476|-5.9376|-7.3176|-6.1176|-5.5576|-6.1076|-8.067|-8.4239|-7.4368|-6.8896||-6.0396|-8.4653|-9.2078|-6.4392|-6.6203|-6.4561|-7.1361|-6.7853|-4.1553|-4.2953|-4.8353|-4.5753|-4.3853|-2.7153|-1.6453||-1.4753|-3.2153|-4.1253|-4.3553|-4.7453|-7.4753|-5.0153|-5.9853|-5.1653|-6.8853|-6.2453|-3.7453|-4.7053|-7.0553|-8.6215|-6.7583|-9.0945|-7.0845|-8.0435|-7.204||-6.022|-7.155|-7.5454|-6.5588|-7.0188|-5.7188|-4.6688|-6.5288|-7.5688|-5.1388|-3.8288|-3.6288|-4.0988|-3.6688|-3.0088|-1.6688|-3.5888|-5.4488|-6.9988|-5.4638|-7.145|-6.732|-5.632|-5.162|-6.052|-6.182|-6.872|-7.5809|-8.2339|-8.1595|-9.4779|0.7605|1.9605|3.6105|4.5605|2.8505|5.4905|5.7205|5.3305|3.4405|1.4205|2.8005|4.4605|4.6605|5.4405|3.7405|1.5505|0.6205|3.8405|2.7305|2.6605|2.7505|3.5105|3.9705|3.2105|4.6405|5.6218||5.4947|6.402|6.8386|6.0099|6.353|6.5526|6.2886|7.1839|7.0317|7.6162|7.8226|5.8726|4.9326|5.7426|3.3426|3.9926|5.4326|3.5326|6.7726|7.1326|9.0042|9.1042|7.0652|7.8167|6.8641|6.9141|7.4973|8.754|5.864|7.614|6.834|8.564|8.0748|8.2248|4.6248|5.4148|8.6348|8.4848|10.4625|7.4132|-4.0383|-5.4083|-7.4983|1.7113||4.2613|4.8413|3.8513|5.7813|6.9903|4.7699|4.7782|-1.0856|-2.3456|-2.8456|-3.3156|-3.0956|0.5782|1.9882|3.4282|-0.0556|-0.5356|-1.0456|-1.4456|-2.5956|-3.1856|-3.0256|-3.0856|-3.3156||-3.1456|-2.8456|-3.5556|-4.7096|-4.4254|-3.7754|-3.6454|-4.2954|-3.7454|-3.9154|-4.2054|-6.2854|-6.5371|-5.7441|-6.0241|-5.2041|-5.9441|1.732|2.552|4.672|4.382|5.322|6.0298|8.022|7.3624|5.8866|5.7341|7.4862|-2.256|-1.776|-2.376|-2.366|-3.656|-4.456|-5.136|-6.0111|-6.5254|-6.7275|-6.7875|-5.3275||-4.9275|-7.1375|-8.0075|-7.6687|-6.3951|-4.1551|-5.1951|-5.276|-4.226|-5.216
01382|20773|/equities/par-technology-corp|R2000GROWTH|-7.6965|-7.3169|-7.892|-6.6797|-5.5197|-4.9697|-4.5996|-5.4996|1.6524|3.6924||4.5724|4.9924|7.4924|9.1921|7.0417|6.8717|8.1695|-1.5731|-3.2531|-4.1631|-5.5531|-7.5231|-6.3731|-5.2631|-5.3031|-7.8431|-10.9765|-9.7022|-9.168|-6.578|-9.0292|-9.1632|-9.2501|-9.3846||-8.8845|-8.3644|-4.8644|-5.3944|-7.0344|-9.7238|-7.3427|-9.8082|-6.9182|-5.6582|-6.0382|-4.7282|-6.1982|-6.8682|-3.7482||-3.5882|-4.6282|-5.3382|-9.4282|-9.9694|-11.3744|-8.1844|-10.4444|-8.0365|-6.7565|-5.9065|-2.6365|-4.1165|-7.4065|-9.9865|-7.4965|-9.1265|-9.1565|-9.3517|-9.3324||-7.6235|-8.5087|-8.5863|1.9288|3.8388|4.9988|5.9488|5.9388|6.2288|4.9988|6.9188|-2.9963|-1.9363|-1.2363|-2.0263|-3.5263|-4.5363|-1.8063|-5.4163|-6.0119|-7.6577|1.2255|1.7655|1.8055|3.5255|4.7755|6.5255|6.4455|6.6555|9.4936|-3.5615|-2.6715|-4.5815|-3.5515|-3.4515|-4.9515|-7.4215|-6.7615|-7.1809|-8.2695|-8.754|-7.924|-5.014|-4.474|-4.134|-5.154|-8.124|-7.904|-7.374|-7.104|-8.304|-13.994|4.721|6.121|5.721|4.731|5.621||7.531|9.3538|9.1363|7.9299|8.0399|11.2072|8.5048|9.7883|-3.2488|-4.9988|-5.4988|-7.7188|-8.9688|-10.0446|4.7769|5.5569|5.8369|5.9269|5.7369|-4.7746|-4.0846|-4.7746|-6.8546|-7.4642|-7.9653|-8.3053|-6.655|-5.165|-6.485|-5.155|-5.155|-5.515|-3.815|-5.885|-8.445|-9.8508|-7.8008|-7.5408|-10.044|1.7068|2.4368|0.8268|3.1468|2.5968||1.1968|1.6768|4.6168|4.1968|5.1068|6.5468|8.4868|-0.8142|-4.2842|-4.2942|-6.6042|-4.7542|-5.4242|-6.1642|-4.9742|-8.5442|-8.9278|-6.8178|-5.2378|-5.8578|-8.1078|-7.4578|-5.6978|-4.9078||-5.9678|-6.0778|-5.0778|-6.7178|-5.8678|-8.9278|-9.8078|-12.7378|-12.7329|-15.3029|-14.4769|-18.5533|-17.9661|-14.3378|2.998|7.818|4.828|7.278|8.498|11.888|11.748|12.7317|12.3817|12.8385|14.1522|12.0322|10.4422|8.6922|8.1122|10.7722|13.1022|13.5222|10.5222|13.6522|17.4922|20.5779|24.0365|-13.7117|-12.1893|-13.8707||-12.0707|-12.6507|-13.5007|-18.8451|-13.9336|-13.6636|-16.2536|-10.2336|-7.4436|-8.0236
01383|1096055|/equities/eventbrite-a|R2000GROWTH|-3.0568|-2.3868|-2.8575|-2.2075|-2.1875|-1.4575|-1.6375|-1.6775|0.288|0.638||1.288|1.708|2.598|3.0412|2.3084|2.1284|2.5084|-0.0083|-0.9683|-1.3283|-1.2883|-2.0183|-1.4683|-0.9983|-1.3383|-2.6283|-3.2753|-3.3092|-2.7492|-2.1933|-2.8361|-3.039|-2.9734|-2.7445||0.5624|0.9624|1.3724|1.8524|0.5524|1.2224|1.5524|1.6824|2.0824|2.0424|2.3228|2.1704|2.1638|2.2038|2.5938||2.7799|2.9655|3.1338|-0.6403|-0.8603|-1.4703|-1.5303|-1.5303|-1.4303|-1.3803|-1.4203|-0.9503|-1.5903|-2.5703|-3.3303|-3.115|-4.3137|-2.8437|-3.7083|-2.6083||-2.3342|-2.6595|-3.4321|-3.062|-2.6208|0.2578|0.9678|1.4078|1.5378|1.6778|1.7278|2.7678|2.7978|2.84|1.9397|2.1497|2.3497|2.3197|1.3697|1.9597|1.4297|1.6797|1.2997|1.4397|1.7797|1.3797|1.9297|1.8797|1.8197|1.9412|2.0664|2.1493|2.2818|1.9718|2.5657|1.836|1.916|2.006|2.806|1.476|1.496|2.116|2.3246|2.2595|2.3895|2.0409|1.6809|1.2509|1.7509|1.5809|1.5909|1.8809|1.8967|1.0267|1.1467|0.8567|1.5267||1.3167|1.1867|1.2067|1.7067|1.7067|2.2167|-0.5471|-0.4471|-0.7671|-1.2371|-2.0971|-2.4271|-2.5286|-2.7953|0.6585|1.5185|1.7585|1.6985|1.1985|1.1585|1.8185|1.5585|1.0085|1.2485|1.4685|1.5985|2.2485|2.8792|2.3535|2.7835|-0.6765|-1.3465|-1.1665|-1.9565|-2.6065|-2.7286|-2.3486|-2.2986|-2.2786|-1.5386|-1.5686|-2.4786|-3.3549|-1.8149||-2.1171|-1.8885|-1.9685|-1.8947|-1.7547|-1.8872|-2.0508|-2.3775|-2.1898|-1.9636|-2.2636|-2.7024|-2.607|-2.2799|-1.5999|-1.6199|-1.7499|-1.2399|-1.2499|-1.3499|-1.8299|-2.1599|-2.3007|-2.6756||-2.7556|-2.6713|-2.5113|-2.7313|-2.5013|-3.1313|-3.4923|-3.3823|-3.6537|-3.3037|-3.4337|-4.2337|-4.0837|-2.5937|-1.2437|-1.9737|-3.5137|-2.7276|-1.7676|-0.8476|-0.6576|-0.4876|-0.6676|-1.1176|-1.3376|-2.2476|-2.7876|-3.2476|-3.9706|1.7123|2.0523|2.1523|2.4323|2.3323|2.5823|2.7923|2.9023|3.0223|3.5223|3.5423||2.9623|1.9723|1.7623|1.2523|2.4723|1.5923|1.2723|2.1223|3.6023|4.2123
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|-7.8678|-6.8478|-4.8078|-4.5478|-7.4078|-6.6078|-7.4078|-6.9878|-9.0594|-10.1132||-7.2384|-5.3884|-5.0584|-2.7884|-6.2284|-6.1484|-7.6084|-6.7384|-6.8784|-9.3584|-10.1284|-11.3309|-10.2501|-9.4601|-8.4501|-6.4401|-8.5301|-5.4601|-3.7501|-2.1401|-3.9601|-3.6701|-4.0301|-3.2201||-2.0701|-3.7001|-3.6501|-3.3301|-4.8401|-4.9301|-3.3501|-5.9101|-1.7701|-2.5001|-4.0601|-5.0101|-7.8401|-7.2917|-8.0317||-6.54|-7.21|-8.37|-10.1|-11.4682|-9.6707|-8.9807|-10.0007|-12.6542|-11.1776|-12.2312|-11.6304|-11.1409|-10.9209|-12.0909|-10.1009|-13.9409|-11.8809|-10.6951|-11.6851||-7.7151|-10.2051|-11.5028|-12.2251|-13.4733|3.1161|4.9161|7.2261|6.2561|5.0161|5.3361|8.5361|10.4661|10.6761|10.1061|10.6261|10.5161|10.9461|7.5761|7.9061|-6.8733|-2.8733|-4.8833|-5.1533|-5.5833|-5.3233|-4.1233|-4.7033|-6.3633|-6.5733|-8.8533|-8.4333|-11.7933|-9.3371|-2.9971|-4.3071|-3.3871|-4.9571|-3.2771|-6.9371|-7.2971|-8.2871|-7.4971|-10.3371|-9.9572|-11.6064|-12.3337|-10.6037|-6.5637|-5.9637|-9.9037|-11.1037|-8.2637|-11.1737|-8.5337|-10.635|-10.4386||-4.3586|-2.7786|-3.6586|-4.4086|-5.6086|-5.5786|-7.2986|-6.2086|-6.2886|-7.5886|-7.2486|-9.7586|-11.9435|-11.3275|-10.9701|-11.7144|-13.4415|-11.9415|-12.9215|-12.7115|-14.0174|-16.2854|-14.9147|-14.1204|-15.4374|-16.3935|-18.3892|11.1957|9.7157|11.8957|13.0757|12.1557|11.3657|16.7473|7.4633|10.4633|8.8414|6.4514|9.9314|11.2558|10.2152|9.3361|9.8361|9.5761||9.8461|10.2604|10.4989|12.5939|11.2939|9.8439|12.098|8.718|8.088|6.638|5.438|9.118|12.1493|11.1915|10.2203|12.8912|10.1503|9.6603|9.0903|7.3803|5.8503|8.4903|8.3003|8.4803||8.7503|7.9703|5.6803|4.6203|6.6203|6.8103|7.3003|8.3403|5.7203|13.1403|13.6703|15.0266|13.3566|-4.7159|-6.9959|-3.8959|-10.2059|-9.3359|-6.6359|-7.1659|-10.1259|-9.5078|-12.0165|-12.2356|-11.9223|-13.3523|-14.8492|-13.1892|-13.7592|3.2299|5.3099|3.4499|-4.4192|-4.6892|-1.9692|-3.1192|-3.2192|-2.1692|-1.4592|-3.4892||-5.8292|-9.2592|-9.9292|-10.4592|-9.2392|-13.1092|-15.4191|-15.7791|-8.1691|-5.3491
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|-0.7023|-0.6508|-0.5308|-0.5008|-0.6908|-0.6608|-0.6108|-0.6108|-0.8608|-0.8886||-0.9969|-1.0849|-1.1079|-1.1268|-1.3367|-1.682|0.824|0.884|0.8835|0.9435|0.9442|0.7908|0.7146|-0.1394|-0.1594|-0.4494|-0.6894|-0.663|-0.623|-0.563|-0.5185|-0.4883|-0.4883|-0.3883||-0.3183|-0.3783|-0.2783|-0.3883|-0.5583|-0.4931|-0.5131|-0.3931|-0.5131|-0.4747|-0.5568|-0.4768|-0.5068|-0.6599|-0.4999||-0.3799|-0.4699|-0.5499|-0.7199|-0.6099|-0.7499|-0.5799|-0.6499|-0.5399|-0.5299|-0.4299|-0.2099|-0.3199|-0.5999|-0.7576|-0.6242|-0.8106|-0.5229|-0.6064|-0.5564||-0.6501|-0.572|0.0446|0.1446|0.1046|0.2646|0.4146|0.4646|0.2946|0.3646|0.3946|0.4146|0.5546|0.4946|0.5546|0.5746|0.6776|0.5819|-0.2139|-0.1739|-0.3839|-0.2939|-0.2439|-0.2239|-0.1339|-0.1539|-0.2139|-0.4239|-0.4139|-0.2839|-0.3539|-0.3639|-0.5139|-0.5684|-0.4684|-0.5584|-0.5887|-0.6766|-0.5134|-0.5734|-0.709|0.1234|0.3134|0.2834|0.4434|0.2534|0.1534|0.1734|0.5234|0.5334|0.5834|0.4834|0.5334|0.6234|0.5134|0.4834|0.5934||0.6334|0.7334|0.7509|0.7309|0.5309|0.7709|0.7762|0.8125|0.7525|0.749|-0.0648|-0.3748|-0.4248|-0.5048|-0.5248|-0.5148|-0.2248|-0.5448|-0.5488|-0.3388|-0.3688|-0.4488|-0.5588|-0.4988|-0.4688|-0.5188|-0.5388|-0.5088|-0.6188|-0.5988|-0.5688|-0.5188|-0.3588|-0.4088|-0.5888|-0.6788|-0.8188|-0.8821|-0.824|-0.7911|-0.7392|-0.6392|0.1153|0.3753|0.5053|0.5053|0.4953|0.8353|0.9453|1.1353|0.8526|0.6326|0.6126|0.5026|0.2526|0.4826|0.6426|0.6826|0.7126|0.9826|1.208|1.2574|0.7074|1.1366|0.7702|0.7002|-0.2383|-0.1983|-0.1483||-0.2283|-0.2183|-0.3183|-0.4283|-0.2983|-0.2883|-0.1883|-0.1383|-0.1483|-0.3283|-0.3683|-0.5783|-0.4683|-0.4283|-0.5515|-0.5585|-0.5385|-0.4858|-0.5058|-0.4258|-0.3358|-0.3358|-0.1758|-0.3558|-0.2458|-0.4558|-0.5058|-0.3758|-0.6858|-0.7132|-0.741|-0.7723|-0.7732|-0.7732|-0.8314|-0.8524|-0.6872|-0.8026|-0.7734|-0.9151||-1.0167|-1.0016|-0.9316|-1.178|-1.0645|-0.9345|-1.2651|-1.1101|-1.0301|-0.8301
01386|1167501|/equities/bally's|R2000GROWTH|-6.609|-4.1788|-4.2879|-4.2279|-3.6479|-2.8679|-2.6679|-2.6879|2.4879|2.2979||2.0879|3.2179|3.5479|3.4779|2.4279|3.2179|3.5179|3.6479|4.0518|3.9151|4.8682|4.2933|5.007|5.237|5.4653|5.7453|4.3753|5.4253|5.8561|-4.7689|-6.8499|-6.6261|-5.9524|-6.1093||-5.2573|0.6828|2.0128|3.6528|2.7228|2.9328|1.6928|1.3328|2.9328|3.7928|-1.2241|-1.4341|-1.7241|-2.6141|-1.6741||-1.7941|-1.9941|-1.9041|-5.1041|-4.5441|-6.2405|-5.3326|-5.986|-5.9235|-5.7375|-4.2575|-3.8375|-3.9575|-4.7875|-5.8075|-5.8406|-8.3515|-6.3705|-6.617|-4.897||-5.077|-6|-6.3881|-5.2424|-5.6816|-5.2857|-5.032|-5.1725|-5.1925|-5.1825|-4.5225|-4.7925|-7.6125|-5.9625|-8.3125|-6.7951|-6.9951|-5.0251|-6.5751|-6.5424|2.7132|4.1232|1.7332|1.5932|1.3432|1.7232|2.9232|3.3032|3.2532|1.6932|1.5032|2.6832|2.1232|3.2932|4.8032|5.5432|3.6332|5.3432|5.5|2.54|4.05|5.41|7.0476|6.1415|5.9533|-1.0742|-3.9442|-5.3842|-5.2479|-5.2315|-5.0015|-5.4798|-6.0386|1.8089|2.8089|2.1089|4.4889||2.4289|3.3889|3.3189|4.7089|5.0189|6.421|5.0981|6.0536|-1.3879|-3.1879|-5.0879|-6.5549|-6.1907|-7.5923|0.7267|1.3767|2.9767|4.1967|4.6267|6.6067|6.5467|6.3635|3.4222|3.2822|4.6822|4.6422|4.7922|5.6122|-1.7995|-2.3295|-4.9595|-4.7795|-4.5493|-5.6093|-6.4708|-5.9813|-5.7168|-6.2467|-4.7245|-3.5045|-3.8445|-5.7445|-6.2202|-5.1152||-4.5552|-3.1352|-2.7352|-3.5352|-3.6952|-3.3852|-2.2152|-1.9552|-3.3052|-4.3252|-5.4552|-7.1383|-5.3483|-6.823|-6.9938|-6.7544|-7.2763|-6.2622|-4.8622|-3.9622|-3.9722|-2.5722|-0.2122|-1.4622||-1.7422|-1.4822|-2.7422|-4.7722|-4.7122|-6.5422|-6.2822|-6.8222|-8.0851|-7.6551|-8.2005|-8.6105|-11.264|-7.4508|-8.9772|-5.7672|-7.5672|-6.3731|-7.1831|-6.902|-7.942|-6.872|-6.072|-6.242|-5.912|-6.732|-8.082|-8.562|-11.092|-8.702|-7.072|-8.212|-12.562|-11.6438|-9.7171|-10.0293|1.2678|1.4378|3.6178|6.2478||4.6378|4.2778|5.3078|3.2178|9.0878|12.9178|7.4978|5.6178|8.2378|7.9778
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|-6.9949|-8.3401|-7.7243|-7.2243|-7.2543|-6.0643|-5.3443|-6.0843|-8.2143|-6.5143||-6.9943|-5.6043|-3.4043|-3.1943|-5.2143|-5.1543|-4.6843|-4.0143|-5.8743|-5.9543|-6.9443|-8.3043|-8.5462|-6.6162|-7.1962|-8.5862|-10.916|-9.9992|-9.4192|-8.2592|-10.2929|-11.4102|-11.0907|-11.0214||-8.5014|-10.7914|-10.5614|-8.1395|-8.3995|-11.0906|-9.5599|-9.3667|-7.2767|-4.8767|-4.6967|-6.3767|-7.2667|-8.3967|-6.6667||-5.7067|-7.0167|-7.0667|-7.6867|-7.1067|-10.7467|-8.9367|-11.9867|-11.9516|-13.408|-13.4179|-8.8679|-9.0579|-14.3579|-14.2349|-11.1549|-14.3049|-10.8049|-13.7958|-14.0098||-10.6033|-13.0733|-5.2333|-5.5133|-9.6533|-7.9248|-8.6648|-7.2348|-7.2348|-7.9148|-8.3348|-7.8948|-5.9048|-5.4848|-7.9948|-5.0448|-5.6448|-6.9648|-9.0748|-8.7994|-12.8489|-8.9731|-7.4687|-8.5287|-8.9887|-10.7851|-9.9868|-9.7268|-11.0757|-9.5757|-11.8485|-13.2537|-11.2637|-9.5237|-7.4137|-9.7337|-8.9537|-8.9737|-9.9337|3.3802|2.9602|3.9402|9.5402|7.4702|11.0402|10.1564|9.1264|8.9064|11.1664|10.9073|10.9373|10.7073|8.6073|12.4973|11.1192|10.5654|11.9418||11.4318|13.7652|13.3083|10.5483|12.6583|11.5583|11.7592|12.2745|11.3259|9.9657|10.3781|9.6681|8.8981|11.9763|7.5463|9.5963|10.0886|10.5999|11.8578|11.8884|13.2046|11.994|10.754|10.154|8.794|6.154|5.774|8.794|4.254|7.534|8.004|7.394|7.954|5.624|6.054|7.004|7.814|9.674|8.394|10.444|15.294|12.3428|10.3828|12.8328||12.5928|9.9028|8.5328|5.6328|5.8528|3.9828|5.9928|5.2328|2.4528|6.5328|8.1328|5.8428|14.7728|12.5293|10.8157|11.1557|12.1858|8.3747|11.4155|12.2732|4.2791|4.3091|3.7491|3.0691||4.7991|7.6732|-0.2245|-1.6245|-1.8345|-2.4645|-3.7145|-2.9145|-3.0545|-3.8845|-3.9045|-5.2545|-5.5634|1.2586|1.6786|2.9086|1.9486|2.3986|3.0386|5.3286|4.8286|5.1879|5.9916|4.4716|4.7616|3.1316|3.0916|2.5516|1.8616|3.0916|4.1816|4.9816|3.2916|2.7016|1.2416|2.1116|2.8216|2.5716|3.9316|4.2316||4.0716|4.4516|1.9916|3.6316|6.2316|7.7529|4.9129|1.2529|4.0529|3.8931
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|-2.4041|-2.0041|-1.6241|-1.2541|-1.2741|-1.1541|-1.2241|-1.1641|-2.0041|-1.5741||-1.6041|-1.1941|-0.5241|-0.5741|-1.2341|-1.4141|-1.0841|-0.9641|-1.1041|-1.3541|-1.6141|-1.9941|-1.6741|-1.1541|-1.2841|-1.9741|-2.6026|-2.4126|-2.1426|-1.5126|-2.3426|-2.1904|-2.2704|-2.3482||-2.0144|-2.3874|-1.9174|-1.6874|-1.9374|-2.4913|-2.5007|-2.8558|-2.3724|-1.8224|-2.4074|-2.121|-2.191|-2.7831|-2.6455||-2.5255|-3.0776|-3.0624|-2.9024|-2.6024|-3.3424|-2.4124|-2.9824|-3.3914|0.3838|0.8938|2.9238|-0.7004|-2.2404|-2.3613|-1.6613|-2.0013|-1.8113|-1.5713|-1.8013||-1.6113|-2.1013|-2.6699|-2.0738|-1.9924|-2.0009|-1.8472|0.2689|0.9989|1.0489|0.7789|1.6489|1.0489|1.0489|1.3489|1.0389|0.7489|1.3189|1.3189|1.3189|1.0789|1.3089|1.6139|1.3639|1.6239|1.4139|1.8139|1.6747|1.5747|1.6047|-0.3205|-0.9405|-1.1705|-1.4005|-1.5105|-1.8905|-2.0884|-2.5778|-2.1012|-2.2248|-2.7268|-2.6268|-2.4528|-2.6525|-2.4909|-2.8591|-3.3915|-3.4379|-2.7098|-2.6098|-3.1598|-2.5598|-2.2598|-3.0398|-2.5421|0.4155|2.3555||1.7933|2.0654|2.2962|1.9562|1.9662|2.0362|1.6562|-0.5279|-0.5079|-1.2679|-2.1279|-2.2579|-2.4245|-2.4879|0.5862|0.7162|1.2062|1.2762|1.1662|1.4562|1.4962|1.4962|1.0162|1.7362|2.2362|1.7562|2.2062|1.9462|1.1962|1.8062|2.1562|2.2262|2.1062|1.6762|1.0762|1.0562|0.5162|1.1062|2.1562|2.9262|3.4862|3.2362|3.5762|2.7526||2.0326|2.0726|2.0326|1.9126|2.0626|2.8626|2.6026|2.1226|2.1826|3.3526|3.3426|2.5626|1.2426|1.2626|1.9426|3.2426|3.6847|3.0147|3.5672|3.8672|3.5865|-1.3192|-0.9992|-1.1592||-1.1792|-0.9792|-1.0292|-1.4092|-1.0092|-1.2792|-1.7592|-1.9792|-2.1692|-3.1092|-3.1192|-3.8992|-2.9492|-2.6892|-3.1992|-2.4792|-3.4392|-3.1104|-3.0339|-3.2186|-2.4162|-2.3262|-1.9462|-2.1162|-1.9462|-2.1862|-2.7762|-3.1562|-4.0662|-3.5766|-2.9166|-2.0766|-1.9466|-1.7766|-3.3266|-3.2166|-3.2466|-3.6966|-3.1266|-3.4666||-3.1666|-3.5066|-4.4666|-5.6512|-5.6063|-5.1659|-6.3556|-6.1284|-6.2024|-6.5312
01389|24353|/equities/tennant-co.|R2000GROWTH|-1.3931|-1.0231|-1.5931|-1.2431|-3.1531|-1.6331|-1.4231|-3.9331|-4.0731|-3.2031||-2.3331|-2.5231|-1.8731|-2.5331|-4.4331|-5.3131|-5.8831|-3.4131|-4.0631|-5.0431|-6.6331|-7.1278|-6.0157|-5.1157|-5.0057|-6.1757|-8.6005|-7.6105|-6.1305|-4.5905|-5.8005|-6.4005|-5.672|-4.9466||-3.1366|-3.4266|-3.9666|-3.7166|-3.4066|-2.3866|-1.8466|-2.4266|-1.3766|-2.8966|-3.1366|-3.2866|-2.4766|-2.6266|-2.8666||-3.8166|-4.8966|-5.9466|-7.0666|1.0125|1.5525|3.2125|1.5025|2.7925|3.4225|3.4225|-0.7488|-1.0488|-1.1688|-3.2888|-3.8588|-6.2888|-5.9688|0.4102|0.8102||4.3702|4.5004|3.6504|2.6604|2.7004|2.8204|3.7104|3.9604|4.2604|4.6179|5.1609|5.5045|5.3425|6.1556|5.295|4.045|5.665|6.4081|4.4522|4.4346|1.9146|3.2046|4.0415|3.5517|4.2652|3.6452|3.1352|2.9152|3.3952|4.3194|2.6894|2.7894|3.2194|4.1694|5.112|4.909|5.289|5.7415|5.6081|3.8281|-0.8794|-2.0194|-1.1094|-2.1494|-2.1094|-3.2894|-4.1794|-4.4794|-4.7059|1.7639|3.3139|2.1839|2.8639|2.8739|2.6139|3.0839|3.4139||4.2895|4.5925|-1.2113|-1.9012|-2.3013|-1.8013|-3.7212|-3.5713|-3.5112|-3.6713|-3.7513|-4.7612|-5.8864|-4.6764|-3.6265|-4.4565|-5.4909|-4.6807|-4.64|-5.9115|-5.1684|-4.2284|0.1448|2.5548|3.3748|-0.9084|-1.0284|-2.1484|-2.6484|-2.1684|-2.4884|-2.8284|-1.8284|-2.6784|-4.4084|-3.6349|-3.6749|-3.9149|-4.9449|-4.0648|-4.1848|-4.9048|-4.2073|-4.3273||-4.8877|-4.1577|-4.3505|-4.5914|-4.6314|-3.5614|-3.3914|-4.7114|-4.2514|-3.8314|-5.9614|-4.6578|2.1512|1.4712|0.7412|1.4312|2.1712|2.6712|3.1612|2.8112|3.4512|2.8612|3.4212|4.6712||2.4412|3.0512|2.9012|2.2212|3.8812|3.0112|3.1212|2.4012|2.7312|4.1912|4.2012|5.2212|1.4112|3.1912|3.8512|5.0512|6.5594|5.4086|5.053|2.753|1.593|2.363|1.533|1.683|2.913|3.803|2.913|2.483|0.763|2.703|3.473|3.843|4.173|4.5908|5.4093|5.0989|4.2389|3.9189|5.2889|5.4089||4.6589|3.8989|5.1989|4.6989|4.9889|3.1389|2.7389|0.7089|3.0289|4.0189
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6231|0.6124|0.7316|0.8573||0.7911|0.7678|0.8201|0.9863|0.9996|0.9245|0.8164|0.9939|1.0391|0.8874|0.9439|0.9039|0.8339|0.9439|0.9782|0.9882|1.0382|0.7882|0.9882|0.9982|1.0282|1.1382|1.2478|1.3799|1.4957|1.6539|1.6645|1.9059|2.0984|2.3931|2.6267|2.9577|3.2881|3.7009|3.963|2.9169|2.7969|3.2469|4.5069|4.1719|4.4019|4.1419|4.2519|4.7719|4.3231|-0.7541|-1.4141|-2.3641|-2.4041|-2.3141|-2.5241|-3.0541|-3.4641|-4.2841|-3.5741|-4.1585|-4.3539||-5.0124|-3.4642|-3.9542|-3.6942|-4.4242|-4.6742|-5.6842|-4.6289|-6.0805|1.9341|1.4841|1.1841|3.3041|2.6341|3.4741|5.1441|4.9965|2.9465|2.9665|2.5665|3.8765|4.9602|3.5618|3.7118|3.9918|3.9626|4.2626|3.659|2.129|2.299|2.659|2.069|2.719|2.119|0.789|1.699|2.609|1.739|2.419|2.629|2.399|0.809|1.669|1.759||2.259|3.809|5.4919|2.9549|2.8972|2.9672|3.3572|3.4772|3.7272|3.3972|2.6372|3.3572|4.5672|4.2272|4.2872|4.2949|5.4168|5.3882|4.7399|4.4221|5.2036|5.423|4.4238|3.5938||2.2838|2.6238|2.5038|2.9138|4.5738|4.1805|3.7605|2.5805|2.5705|3.2705|5.4205|4.7289|3.4589|4.0789|4.1389|4.6789|6.473|5.0999|5.5173|6.3568|-1.9209|-1.7509|-1.0809|-0.7009|-1.6209|-1.8709|-1.4109|-1.8509|-2.2809|-2.6209|-1.7409|-1.9909|-2.4609|-3.8609|-4.013|-4.1146|-4.3746|-5.0652|-4.6752|-4.3752||-5.2052|-6.2198|-6.1608|-7.1108|-6.1043|-5.4543|-7.7695|1.3065|3.2365|4.1265
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|1.1202|1.1558|1.0261|1.1161|0.9902|-0.0815|-0.4415|-0.3615|-0.7115|-0.7715||0.1869|0.2369|0.1069|0.1069|0.5369|0.7669|0.2169|0.3369|0.3269|0.6069|0.6369|-0.1915|-0.3115|-0.2315|-0.6115|-0.6315|-0.6115|-0.5815|-0.2015|-0.7015|0.1469|0.2969|0.3269|0.6769||0.6427|0.5527|0.6827|0.8347|0.6777|0.6712|0.6921|0.5186|0.6511|-0.0894|-0.4494|-0.4394|-0.3594|-0.3794|-0.3594||-0.4194|-0.3994|-0.4394|-0.6494|-0.7717|-0.74|-0.63|-0.64|-0.45|-0.22|-0.27|-0.24|-0.31|-0.32|-0.59|-0.57|-0.78|-0.49|-0.32|-0.57||-0.37|-0.44|-0.75|-0.76|-0.5759|-0.6459|-0.5359|-0.4859|-0.5659|-0.3759|-0.7559|-0.4259|-0.6059|-0.4259|-0.5459|-0.4759|-0.3859|-0.2959|-0.5859|-0.6459|0.0761|0.4361|0.6861|0.5961|0.6161|0.7561|0.8261|0.8266|0.6761|0.8409|0.5509|0.5509|0.4809|0.5541|0.4176|0.2476|0.4476|0.5076|0.5921|0.4621|0.4021|0.5321|0.5813|0.5415|0.539|0.369|0.249|0.209|0.369|0.399|0.479|0.329|0.449|0.2805|0.2705|0.2705|0.3105||0.3405|0.3705|0.4425|0.4398|0.4028|0.4517|0.3375|0.4575|-0.0643|-0.1043|-0.2843|-0.4243|-0.4469|-0.4185|-0.4277|-0.4348|-0.4048|-0.3648|-0.3848|-0.4748|-0.3248|-0.3648|-0.5648|-0.5031|-0.5668|-0.4968|-0.4368|-0.4768|-0.6168|-0.6088|-0.6488|-0.6415|-0.4815|-0.6315|-0.6515|-0.8514|-0.7598|-0.8231|-0.7351|-0.7132|-0.6593|-0.7593|-0.8813|-0.9218||0.3219|0.4519|0.3019|0.2419|0.3419|0.6019|0.737|0.714|0.7188|0.6988|0.1088|0.1888|0.4688|0.3688|0.1488|0.2988|0.3188|0.2988|0.3288|0.4088|0.3988|0.3988|0.5288|0.699||0.5116|0.591|0.6101|0.5501|0.6883|0.4483|0.3983|0.3883|0.6183|0.7744|0.5044|0.2744|0.4244|0.4544|0.4044|0.7144|-0.1912|-0.2012|-0.3212|-0.1112|-0.2512|-0.1912|-0.1912|-0.3412|-0.3812|-0.5012|-0.5312|-0.4612|-0.6212|-0.5599|-0.5837|-0.5535|-0.4235|-0.5935|-0.6506|-0.7384|-0.5993|-0.668|-0.6743|-0.6743||-0.4843|-0.6643|-0.6743|-0.7743|-0.4943|-0.6943|0.2127|0.1427|0.3827|0.5527
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|-12.7612|3.4543|7.2143|7.9343|6.3798|7.4998|7.452|6.322|5.922|5.792||6.072|5.972|6.832|7.812|5.732|7.242|6.842|8.372|12.0473|7.6067|6.7267|7.1567|7.8067|11.0867|-0.9227|-2.9227|-5.8827|-6.2427|-5.4927|-5.1527|-9.8127|-10.0427|-8.4999|-8.4495||-6.8528|-5.9428|-6.6528|-5.6828|-4.6728|-4.8828|-2.1128|-5.2528|-3.4328|-2.2928|-3.2528|-2.6528|-3.3928|-4.4028|-4.5328||-5.3928|-6.5328|-7.3928|-8.9728|-9.8518|-7.8218|-6.6318|-8.3635|-8.3535|-7.7635|-8.4135|-9.1617|-7.1117|-6.7517|-8.2617|-6.3317|-7.4817|-8.1917|1.327|1.9769||5.707|5.377|4.1569|1.127|2.037|2.707|2.0869|0.4769|1.787|1.277|3.177|3.927|5.207|7.377|6.2084|7.9968|5.9676|7.7876|-3.0488|-4.6788|-6.7688|-6.6691|-3.9291|-4.8191|-5.0891|-6.5591|-5.6242|-3.6242|-5.0142|-4.2242|-5.3342|-5.4742|-5.4342|-3.4342|-1.9342|-2.8742|-2.8042|-3.2642|-1.9842|-4.6542|-4.1742|-3.0742|-4.1842|-4.8842|-5.2142|-6.5742|-8.3242|-8.0651|-6.4859|-7.8839|-7.0739|-9.146|-7.8673|-8.9382|-8.5182|-9.6465|-10.8955||-10.1655|-11.3296|-9.9865|-11.2065|-6.7665|-8.1165|-5.6965|-2.0765|-2.2565|-6.1065|-7.4765|-9.7265|-12.2723|1.4494|5.0194|5.1594|6.1994|7.9694|7.5294|4.9795|7.2694|6.8894|8.4259|7.7245|7.9445|9.7174|8.4262|6.7518|5.4018|6.8418|8.465|7.7108|8.0908|10.1506|6.1806|6.6706|7.3206|8.3306|-0.8378|-0.7178|-4.3678|-6.9078|-7.2108|-7.3522||-5.5522|-3.4522|-4.0722|-5.0422|-4.7022|-3.1822|-2.2322|-2.8422|-2.6222|-3.2422|-5.7322|-6.3422|-7.0622|-8.0383|-8.1257|-7.7543|-9.9633|-7.8697|-7.4856|-7.9924|-9.5716|-8.5875|-7.1975|-5.9375||-7.2175|-7.9575|-9.8275|-12.1056|-12.2003|-10.8641|-8.7341|-7.6241|-6.8941|-5.7441|-4.2541|-5.6441|-11.6441|-5.3841|-6.4141|-4.8341|-6.7741|-7.2141|-3.9841|-2.5941|-6.0341|-5.7041|-5.4241|-1.9641|-1.8041|-3.3141|-4.9141|-8.6941|-10.9311|-7.2111|-6.6211|-7.6011|-6.9011|-6.6711|-5.3911|-7.6011|-7.7011|-9.1011|-8.2611|-7.7811||-9.4411|-11.1811|-11.6011|-13.7511|-9.8611|-11.4111|-15.7501|-14.5467|4.3689|4.8789
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|2.6067|3.8967|6.4967|7.596|4.636|6.686|-1.2258|-3.0158|-6.2658|-4.3485||-4.3585|-5.3883|-4.7736|-4.6935|-5.7435|-6.5621|-5.424|-4.224|-4.914|-6.264|-6.7727|-6.0435|-5.1135|-4.9635|-5.5935|-6.7835|-7.1775|-6.9975|-6.5075|-5.3275|-6.8375|-6.5001|-4.9201|-3.7601||-1.7801|-2.5601|-3.8901|-4.4901|-4.8801|-4.2401|-2.7901|-3.4401|-1.7201|-4.7001|-3.9901|-4.5101|-3.5101|-3.8001|-3.1901||-3.3901|-4.4201|-4.8201|-5.8601|-4.7901|-4.5901|-4.6701|-5.6101|-5.4233|-3.9833|-3.0933|-2.6233|-3.7633|-4.8533|-6.4133|-5.6833|-7.7033|-6.5333|-4.4733|-4.1933||3.7152|4.3452|2.6052|2.1652|2.1652|2.1852|3.0852|3.2652|4.2152|4.3252|3.2752|4.0352|5.0052|6.8557|5.1247|5.1947|5.6147|6.1569|5.3633|4.8233|2.7333|4.1033|6.7433|6.5281|5.7108|6.0884|4.1973|4.4006|3.8406|4.9813|4.9152|4.9052|3.8652|4.1552|5.3728|4.9933|5.4886|4.3801|4.0295|2.8595|3.4495|3.5595|4.6995|4.0044|-0.5162|-2.6762|-3.6362|-3.2662|-1.7462|-1.8462|-2.3362|-3.5462|-2.6062|-3.3862|-2.9162|-3.0962|-3.1386||-2.7086|-2.0086|-2.5786|-2.1386|-2.0786|-1.9586|-3.5586|-2.4086|-3.1186|-3.6486|-3.9286|0.5543|1.9743|2.2243|3.4643|3.6143|4.4243|4.6106|3.1506|1.9706|3.0006|1.9706|1.6506|3.9306|3.4706|3.6759|4.5862|3.6105|3.4705|4.3705|3.922|2.952|3.702|-1.7785|-3.7985|-4.2326|-3.3126|-3.1426|-2.7326|-2.0626|-2.6426|-3.7826|-3.2426|-3.8659||-3.3139|-2.6339|-2.5239|-2.8539|-2.7139|-2.2439|-1.5039|-2.7339|-3.0439|-3.0939|-4.0839|-4.7715|-3.4266|-3.3866|-4.0613|-3.7389|-4.4949|-4.1904|-3.9324|-4.7791|-3.9267|-3.8064|-3.9258|-2.5158||-2.9258|-3.2858|-3.6958|-4.7743|-4.0243|-4.5427|-4.8127|-4.4181|1.7739|3.1639|2.9839|2.2139|1.2139|2.6439|3.7539|4.5383|4.2583|3.4383|3.5283|3.8083|3.4683|5.2683|5.8618|4.0918|4.9518|4.589|3.249|3.529|2.349|3.809|4.5474|4.925|4.4365|4.2965|5.1865|4.7656|4.4656|4.2356|5.4256|5.1519||5.6113|5.7913|-1.6686|-3.9986|-2.1686|-4.0386|0.7913|0.1713|2.0613|3.3213
01394|100231|/equities/dicerna-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||0.5779||0.5873|0.6474|0.6244|0.6044|0.4344|0.6244|0.6744|0.5344|0.5144|0.5344|0.5444|0.6244|0.7844|0.8923|1.0433|1.0032|1.0622|1.0821|1.249|1.3473||1.5134|1.7297|1.8954|2.1505|2.4601|1.3989|1.4189|1.3089|2.2789|2.2589|1.9189|2.4789|2.7655|2.4055|2.7855|1.9155|1.4955|1.5555|1.3055|1.9455|2.0155|2.0355|-0.7544|-0.2744|-1.0144|-1.3344|-1.2344|-1.3144|-0.8744|-0.8044|-1.1044|-1.5844|-2.3344|-2.1944|-2.1244|-2.8444|-2.4484|-2.4584|-2.4635|-2.7564|-3.172|-3.2353|-2.4453|-1.9953|-2.2653|-3.1953|-3.2225|-3.1964|-2.6378|-2.8578|-3.0378|-3.1078|-3.0278|-2.5478|-2.3078|-2.1978|-3.5678||-3.0078|-2.9578|-3.9578|-3.9476|-3.5476|-3.8776|-4.4176|-4.0262|-4.2862|-4.2538|-4.4338|-5.6103|-5.803|-5.9043|-6.713|-7.5208|-8.2251|-9.1266|-9.8717|-11.5523|-8.1554|3.9621|3.3421|2.9421|2.9821|3.5521|3.1921|3.3421|2.9421|3.0121|3.5521|3.9221|4.5421|6.0321|4.8507|4.4407|3.2607|5.3207|3.9607|5.4907|4.9116|4.888|4.7681|3.9281||4.6481|4.5781|4.1981|2.8681|3.4281|4.3681|5.4593|4.7423|4.9123|5.1323|3.8823|3.4823|3.2423|3.4423|5.7423|7.5554|5.1422|4.2122|4.8268|5.2592|3.3892|2.7592|2.4092|2.9992||4.8892|4.1002|5.0502|4.1349|4.7126|-1.0942|-0.9542|-2.7542|-2.8142|-4.1642|-4.0042|-5.1142|-5.4071|-4.2883|-5.2483|-5.6491|-5.3767|1.2087|1.9487|2.9987|3.8987|4.3497|4.5789|4.4585|3.8049|3.1149|3.2949|3.8149|4.8949|3.7133|3.5833|4.3544|4.3716|-1.4471|-2.0971|-2.1871|-1.8571|-2.5271|-2.1371|-1.1171||-2.5171|-2.7071|-4.1571|-5.0271|-4.1871|-4.3071|-5.8945|0.4867|2.4867|2.2167
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|-0.4626|-0.3226|-0.3526|-0.1826|-0.1126|-0.2526|-0.2426|-0.3826|0.1218|0.1818||0.2618|0.2721|0.2855|0.3032|0.2902|0.2702|0.2802|0.3002|0.3402|0.3566|0.3366|0.3666|0.3466|0.3166|0.3166|0.2966|0.2666|0.1566|0.1166|0.2666|0.2266|0.2366|0.1466|0.0966||0.1766|0.1766|0.1866|0.2566|0.2866|0.3166|0.3166|0.3166|0.2766|0.3066|0.3466|0.3626|0.3986|0.4578|0.4328||0.4282|0.5672|0.3872|0.4272|0.3672|0.4772|0.4272|0.3272|0.3572|0.3472|0.4572|0.4472|0.466|0.396|0.478|-0.1413|-0.2213|-0.4713|0.288|0.238||0.268|0.2767|0.2795|0.3369|0.3393|0.3861|0.4236|0.442|0.402|0.412|0.402|0.372|0.422|0.482|0.5422|0.6811|0.4756|0.4556|0.4945|0.4645|0.4768|0.4368|0.4368|0.2868|0.5268|0.4951|0.4751|0.4482|0.4402|0.5089|0.5863|0.6091|0.5691|-0.0746|-0.3546|-0.4446|-0.5127|-0.4889|-0.5089|-0.5389|-0.5603|-0.5916|-0.613|-0.643|-0.5991|-0.6391|-0.6791|-0.6411|-0.4757|0.1328|0.1128|0.1928|0.2928|0.4328|0.4359|0.4754|0.5154||0.5954|0.5154|0.6144|0.4649|0.5637|0.641|0.577|0.517|0.467|-0.119|-0.289|-0.459|-0.52|-0.5323|-0.6554|-0.6827|-0.527|-0.4823|-0.6019|-0.6166|-0.5566|-0.5966|-0.6263|-0.4463|-0.4863|-0.4363|-0.2963|-0.4963|-0.5063|-0.5404|-0.4797|-0.5461|-0.5705|-0.5505|-0.6271|-0.4303|-0.4703|-0.526|-0.476|-0.236|-0.376|-0.366|-0.4254|-0.3129||-0.3553|-0.2753|-0.2153|-0.3153|-0.3053|-0.3353|-0.2853|-0.3053|-0.2253|-0.3053|-0.3153|0.287|0.327|0.3789|0.313|0.353|0.273|0.323|0.393|0.3861|0.4217|0.4704|0.4991|0.4891||0.5343|0.5704|0.6704|0.6962|0.7011|0.8012|0.8429|0.9721|0.8921|1.0521|1.1721|1.1244|1.0699|1.3499|-0.4892|-0.5292|-0.6092|-0.8292|-1.0892|-1.1792|-1.4092|-1.3075|-1.3482|-1.2382|-0.9882|-0.9682|-1.3782|-1.0882|-1.3982|-1.0282|-0.6182|-0.9782|-1.3082|-1.5182|-1.2982|-1.3182|-1.5064|-1.6337|-1.1437|-1.4437||-1.5737|-1.7037|-1.638|-1.838|-1.358|-1.668|0.1325|0.3725|0.9625|0.7025
01396|6404|/equities/spartan-motors|R2000GROWTH|-5.4721|-3.8721|-2.7621|-2.2821|-4.4921|-3.6621|-2.9521|-7.8021|-4.051|-2.851||-2.341|-1.811|-0.931|-1.171|-2.861|-2.611|-3.601|-3.101|-3.301|-4.091|-3.361|-4.011|-4.241|-3.841|-4.661|-5.601|-7.2858|-5.9658|-5.8258|-4.1558|-5.8558|-5.8579|-5.7222|-4.956||0.931|1.091|0.761|1.421|1.241|2.321|3.821|3.891|5.3661|4.0676|4.3675|4.4717|4.6316|5.5857|6.6073||-1.9751|-2.3451|-3.7851|-5.1151|-4.9263|-6.1138|-5.4082|1.471|2.511|2.711|1.811|2.651|2.931|2.181|1.921|3.081|1.371|2.121|2.941|3.131||4.891|4.721|5.971|5.291|5.411|7.761|7.4796|6.4396|6.3496|5.6796|7.5279|5.0679|6.0979|6.6803|7.4439|3.3876|2.4076|5.4076|3.9573|4.7799|3.2231|4.0731|-0.347|-1.437|-1.857|-3.707|-4.057|-4.917|-5.5769|-4.0042|-4.0342|-3.4842|-3.4942|-2.2042|-1.7442|-2.9742|-1.5742|-2.4042|-3.0442|-4.6842|-3.8742|-4.1742|-3.6842|-3.5342|-4.6383|-4.5566|-4.3068|-3.9455|1.2678|2.0378|1.7378|1.4278|2.1078|1.5678|1.5178|2.2478|3.1378||3.0878|4.0878|4.1352|4.4771|4.4166|3.7366|2.2866|2.9766|2.6566|2.1466|1.9666|0.8266|2.1466|1.2666|3.1766|3.3066|5.1066|6.1696|5.5549|4.2849|3.6749|3.0649|2.1749|2.8949|2.5549|3.0149|3.5249|3.9145|3.7462|3.7862|3.7845|2.7945|3.6245|3.0645|1.1945|2.3545|3.3345|3.7745|4.0245|4.9829|4.8949|-1.5546|-0.9946|-1.9646||-1.5846|-1.1946|-2.1246|-3.2146|-3.4946|-1.6246|-2.7046|-3.2646|-2.5946|-3.4846|-5.1946|-5.1961|-5.9501|-4.9685|0.9306|4.9006|4.7006|4.7706|5.3947|5.775|5.9607|4.9107|4.3907|5.2307||4.6907|6.0007|4.456|3.436|4.706|5.3344|5.0307|3.8907|3.2907|5.2607|5.7207|-1.1513|-1.7013|-0.9113|-2.3513|-2.3313|-3.4613|-4.9313|-4.559|-3.8121|-4.1921|-4.5451|-3.5342|-3.2342|-3.3142|-3.1842|-4.7142|-4.4167|-4.219|-3.679|-3.4484|-3.9384|-4.2584|-4.0084|-2.7484|-3.4584|-3.3384|-4.0784|-3.7484|-4.1984||-4.1084|-4.8384|-5.3184|-6.996|-5.233|-5.083|0.3147|0.4547|1.9947|2.1747
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|-1.75|-1.4|-1.43|-1.69|-2.22|-1.89|-1.78|-2.54|-3.1723|-3.4968||-3.8894|0.8421|2.6521|-0.3786|-1.0786|-0.8286|-0.7586|-1.3386|-2.0786|-2.7311|-1.9636|0.5743|0.8843|0.6043|0.5543|0.8843|0.5743|1.2043|1.2643|1.5143|0.9243|1.4443|2.1443|1.8119||1.2587|1.1387|0.8887|0.7987|0.7687|0.1787|0.9687|1.1187|-0.2951|-0.7051|-0.6551|-0.5951|-0.6051|-0.6751|-0.4451||-0.6751|-0.7451|-1.0451|-1.5051|-1.2951|-1.3951|-0.6651|-0.8751|-0.7351|-1.2451|-1.7751|-1.5251|-1.9551|-2.1051|-2.4108|-1.9608|-2.7228|-2.2063|-2.2977|-1.9877||0.6896|1.2896|1.1596|0.8096|1.2396|1.7696|1.7696|1.7096|1.7896|2.0808|1.8908|2.1425|2.1932|2.4053|2.0468|2.4464|2.0343|1.9914|2.8278|2.1802|-1.2922|0.2602|0.9902|1.5102|1.5902|-0.5122|-0.6822|-0.8222|-1.0522|-1.2022|-1.6222|-1.5671|-1.7359|-1.8222|0.261|0.261|0.871|1.401|-0.2922|-0.7722|-0.4722|-0.8322|-0.6222|-0.8322|-1.2022|-1.2922|-1.3422|-1.6722|-1.3802|-1.675|-1.485|-1.818|-1.5458|-1.9467|-1.7821|-1.8245|-1.6911||-0.9111|-0.7111|-1.3111|-1.4211|-1.3411|-1.2111|-1.5111|-1.1611|-1.2011|-1.1911|-1.0311|-1.8811|-1.7114|-1.5014|-1.9659|-1.9904|-2.0266|-1.7966|-2.1584|-1.9754|-2.3259|-2.2883|-2.8203|-2.3154|-2.9594|-2.8394|-2.9209|-2.2849|-2.1949|-1.8749|-2.4349|0.2074|1.7774|-1.0049|-2.3649|0.6874|0.7374|1.1774|1.3374|2.0174|1.9474|1.5174|1.2674|1.3874||1.6174|1.6674|1.3674|1.0374|1.4774|1.8674|2.0174|1.9874|2.2674|2.0774|0.6974|1.3774|1.2974|1.4774|1.4974|2.0774|2.5774|1.2474|1.6074|2.4574|2.3294|2.5497|2.3697|3.54||2.0669|2.5541|1.7072|1.3672|1.7272|1.4672|1.4072|1.1572|1.5972|2.1872|2.1172|2.4172|2.0172|2.8172|2.5372|3.4287|2.9223|3.0134|2.9639|2.4934|-1.0258|-1.7958|-1.6258|-1.8258|-1.7058|-1.9658|-1.7758|-2.0558|-2.5058|-2.4628|-2.7279|-2.9257|-3.2881|0.3705|1.2105|1.5405|1.2805|1.2305|2.6905|2.6305||3.2505|3.1645|2.9244|2.9244|3.0344|4.5716|2.3916|2.1316|2.8416|2.4116
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|12.3601|15.7124|-2.012|-3.322|-7.802|-5.842|-5.092|-7.722|-10.312|-7.912||-5.492|-6.072|-4.052|-6.072|-8.762|-9.232|-9.382|-6.782|-7.222|-12.112|-11.812|-12.712|-11.832|-8.962|-10.802|-14.952|-19.8809|-18.6923|-16.5944|-12.5733|-16.9427|-17.7073|-14.1473|-13.0387||-11.6088|-11.5488|-11.5188|-9.3687|-12.4888|-14.9988|-18.2184|5.2189|10.6989|-3.8084|-5.0384|-5.5584|-3.6184|-4.3084|-4.0984||-5.1884|-5.7884|-10.4084|-14.1284|-14.4133|-12.8671|-11.8571|-14.1971|-13.6771|-12.7625|-10.8725|-7.9325|-9.4425|-8.0825|-11.9825|-12.7025|-18.5825|-15.7825|-14.0787|-15.5208||9.2894|7.5094|9.6294|10.2478|9.4178|11.6678|11.5678|11.2654|12.7939|11.3739|9.1239|11.6839|11.5039|14.4457|12.3217|15.3649|-4.5987|-5.7187|-8.2887|-10.4587|-13.5087|-16.9516|-13.8013|-16.6618|-17.0018|7.6692|10.0892|8.2818|9.8018|-2.7118|-5.9318|-7.4218|-7.8018|-1.2718|-2.2618|-3.9318|-5.2318|-6.8718|-6.6418|-10.2318|-6.6318|-8.5018|-7.9018|-9.1718|-7.8718|-10.9918|-11.8218|-14.3802|-9.909|-13.8635|-10.7856|-10.621|-11.041|-10.8838|-10.0194|-11.1725|-10.8788||-9.7873|-8.0373|-9.6073|-9.0132|-6.6032|-6.3632|-7.8032|-6.9432|-8.1232|-7.4232|-8.7332|-10.8032|-12.5253|-13.5233|6.4566|6.8366|8.6266|10.5166|13.0325|11.9624|12.448|13.6221|11.2621|13.7073|9.4473|-4.3033|-4.9133|-7.1933|-8.4933|-6.6433|-6.3633|-9.4233|-6.1533|-8.4133|-11.8933|-13.0634|1.2794|2.6894|4.2594|7.5994|6.6294|3.0694|6.7294|7.9294||9.1894|15.9994|-1.7449|-5.6249|-6.5449|-6.1349|-6.9249|-7.8749|-7.4849|-6.4349|-13.1649|-14.737|4.2706|6.5406|5.2806|6.4206|4.9806|8.1406|9.9206|6.2406|9.0906|8.9806|8.5906|15.2406||-6.2901|-6.6901|-7.5201|-7.9701|-9.7201|-9.8201|-9.4401|-11.0401|2.8906|5.6606|7.5706|4.5706|2.3006|7.5906|7.4606|12.4906|10.0906|7.4206|7.8806|7.8806|6.9406|10.3206|10.7806|10.5806|10.7806|8.4806|3.9206|5.0406|1.9206|4.5006|5.8306|4.4706|3.8006|2.3106|4.5906|6.2606|4.3506|3.5006|12.2506|-1.9587||-3.7287|-4.5087|-6.8687|-9.8086|-4.7687|-7.9487|-10.7087|-11.6887|5.9906|7.0606
01399|1096506|/equities/bionano-genomics|R2000GROWTH|-5.9269|-5.6362|-4.7862|-2.9862|-3.0862|-3.2862|-3.6862|-3.5862|0.213|1.413||1.913|2.113|3.913|3.513|2.213|3.613|5.113|-1.337|-2.937|-3.237|-3.937|-4.637|-2.937|-1.837|-3.037|-5.837|-7.6927|-6.2732|-6.0732|-5.7732|-7.142|-7.5293|-7.6415|-7.9209||-6.7992|-8.0584|-5.6584|-6.0584|-6.3584|-8.1668|-7.7668|-9.404|-6.6843|-5.4843|-7.8843|-6.5843|-7.7843|-8.465|-5.915||-6.815|-7.4826|-7.7877|-8.8098|-6.9702|-8.0702|-6.7702|-8.3702|-8.2221|-7.3221|-6.3221|-4.2221|-5.3221|-8.1221|-10.5351|-8.5996|-10.0169|-7.9169|-9.2426|-8.5758||-7.6758|-9.4259|-8.2912|-8.5731|-9.8131|-8.8433|-7.9556|-9.0642|-7.9048|-8.8421|-10.5621|0.7669|2.2669|3.1669|7.2669|9.6137|9.8435|-2.7729|-5.9729|-5.6253|-6.7121|-5.6121|-5.3121|-5.7121|-5.9138|-4.5138|-5.2138|-5.9138|-6.3138|-4.5138|-4.3138|-4.3138|-6.8138|-6.4138|-6.1138|-8.3138|-7.9739|-9.2142|-8.3485|-5.5485|-8.4485|-5.9485|-5.1485|-5.6485|-4.1485|-5.9485|-8.6485|-8.8485|-4.9485|-7.6485|-7.7485|-9.5598|-8.5032|-6.3032|-4.1032|-6.8032|-4.1032||-3.4033|-2.4033|-3.1032|-3.7032|-4.7032|-3.2032|-5.3032|-3.7032|-4.2032|-6.3032|-8.1032|-10.6032|-10.6326|-10.4016|-9.6585|-11.3194|-9.6993|-9.7626|-9.3035|-8.7035|-7.3035|-8.1035|-11.9035|-11.3035|-10.2035|-11.2035|-9.6035|-8.6035|-12.7035|-12.9009|-11.9009|-10.0009|-7.9009|-10.2009|-12.6009|-14.2011|-15.2859|-16.6683|-16.7792|-12.4793|-10.1792|-12.0793|-14.7792|2.7326||4.1325|5.1325|10.2326|12.3326|14.2326|12.2184|8.5184|9.5184|8.3184|9.2184|13.2184|15.6184|14.8184|10.7184|15.2184|12.8184|13.4184|14.7184|20.0184|21.0184|16.8179|12.5709|16.6617|-0.9524||-2.4524|-1.9524|-3.9524|-9.3524|-9.7524|-8.9524|-7.9524|-8.1524|-5.9524|-8.1524|-10.1524|-20.0524|-19.1737|-15.3737|1.8074|5.8074|4.8074|7.1074|9.6074|11.6074|15.4074|17.8074|21.4074|22.2074|30.822|-10.8916|-12.8916|-13.3916|-18.6916|-19.7916|-17.7442|-18.5779|-19.4668|-17.8906|-22.068|-19.3054|-20.16|-23.2654|-22.8466|-19.7621||-23.1621|-20.6621|-24.2621|-29.4396|-27.3716|-25.8716|-36.4855|-27.0855|-20.2855|-20.4855
01400|17037|/equities/radnet|R2000GROWTH|-5.6726|-3.8226|-2.6426|-3.7026|-3.7026|-1.9426|-2.2626|-2.7026|-3.8926|-3.9692||-3.5531|-3.2831|-1.9631|-2.1731|-2.8731|-3.2231|-2.5131|-1.3031|-1.6431|-3.0331|-3.6931|-3.9752|-2.0352|-2.0552|-2.4252|-3.4952|-4.3791|-4.9155|-5.1183|-3.4303|-4.2968|-3.8968|-4.1068|-4.0068||-2.5368|-2.7468|-3.3568|-1.7568|-3.2268|0.2437|1.5537|2.1137|3.0237|3.4037|3.6937|3.7737|3.5537|3.7037|4.6631||4.8216|-0.7318|-1.3418|-2.4818|-2.2618|-3.8918|-2.6718|-3.4518|-3.9318|-3.5618|-3.1318|-2.2218|-2.4018|-2.3918|-3.7418|-2.5018|-4.3818|-3.7918|-4.3235|-4.5435||-3.6084|-2.8984|-2.8284|-3.7884|-5.0899|0.2002|1.1402|1.5002|1.7802|1.9202|2.0502|2.0602|3.7302|4.8802|3.301|3.6282|3.3982|3.9379|2.7879|2.6879|1.7879|2.7079|2.7879|3.55|3.2431|-0.6642|-1.2842|-1.4342|-1.6642|-1.2442|-2.0642|-2.9342|-3.6852|-3.0507|-2.4507|-3.2207|-2.6107|-2.4307|-2.2107|-2.0007|-1.7307|-2.4607|-1.9107|-2.0907|-2.7407|-2.9407|-3.4507|-3.803|-3.0934|-3.9734|-3.5034|-4.1862|-4.621|-3.825|-4.6485|-3.6113|-4.071||-3.111|-3.261|-3.851|-3.231|-4.001|-3.561|-4.441|-4.5273|-5.1612|-5.1192|-5.0092|-5.8666|-5.8471|-5.3971|-3.9671|-6.5971|-6.08|-5.8513|0.1955|1.5055|4.6755|3.2255|3.9755|5.4863|4.4229|4.5729|-1.4261|-1.7461|-1.4261|-1.3961|-1.5761|-2.7761|-2.2861|-2.5561|-4.4061|1.0478|1.5278|1.8278|2.8178|4.1178|3.7234|2.9034|3.7334|4.118||4.038|4.3965|3.6965|3.3965|3.8465|4.6165|4.5965|4.3965|5.2965|4.9465|2.5065|4.4965|6.8625|4.8847|3.0547|3.0347|3.0247|4.9247|5.6316|4.8769|2.7649|2.3149|2.3949|2.7449||2.5349|2.6549|3.4356|3.0664|2.8164|3.2915|3.223|3.3342|4.0334|2.6708|2.8008|2.7508|2.3308|3.2408|2.0808|2.5508|2.2008|1.7708|2.2608|2.2167|1.6767|2.5167|2.0019|1.5819|1.7619|1.8219|1.7019|2.0553|1.8153|1.9453|1.9203|2.0453|1.6453|0.9653|1.1953|1.0753|0.9153|1.4553|2.1953|2.0353||1.7253|1.4553|1.5053|2.0153|1.4653|1.5953|1.0753|1.4353|2.0353|3.0253
01401|16661|/equities/magellan-petroleu|R2000GROWTH|0.9678|0.6478|0.5278|0.8578|0.9373|0.9797|0.9937|0.9037|-0.1976|-0.3976||-0.5676|-0.3476|-0.3876|-0.3476|-0.4976|-0.3676|-0.5176|-0.4176|-0.6176|-0.5776|-0.6176|-0.7376|-0.4976|-0.4476|-0.4876|-0.6576|-0.9027|-0.692|-0.602|-0.542|-0.7256|-0.7048|-0.5448|-0.5448||-0.3448|-0.4448|-0.1448|-0.1848|-0.4148|-0.5248|-0.3848|-0.4148|-0.1048|-0.1548|-0.4448|-0.5348|-0.4348|-0.4148|-0.3348||-0.5048|-0.4148|-0.4648|-0.7148|-0.6301|-0.713|-0.643|-0.803|-0.88|-0.7492|-0.6892|-0.5792|-0.4492|-0.6392|-0.8392|-0.7392|-1.0097|-0.7597|-0.72|-0.74||-0.7291|-0.7376|-0.8776|-0.9164|-0.9126|-0.9409|-0.8832|-0.7132|-0.8832|-0.9503|-1.0203|0.7123|0.7923|1.1419|0.7615|0.8609|0.7203|0.8057|0.6655|0.5455|0.4455|0.5555|0.5855|0.3055|0.2855|0.4755|0.4155|0.4855|0.5055|0.4955|0.2855|0.2655|0.2555|0.1755|0.2255|0.1355|0.5755|0.5655|0.7155|0.6555|0.4955|0.7455|0.8718|0.8067|0.8092|0.6387|0.4387|0.4487|0.6587|0.6387|0.8338|0.5131|0.6231|0.2931|0.4731|0.4231|0.5831||0.54|0.59|-0.1483|-0.0083|-0.2883|-0.2483|-0.3483|-0.2883|-0.2983|-0.3883|-0.6083|-0.6978|-0.7173|-0.6445|-0.6945|-0.7327|-0.6865|-0.7243|-0.8186|-0.8803|-0.9718|-1.0867|-1.248|-0.9452|-0.9152|-0.6852|-0.4752|-0.8052|-1.0352|-0.8896|-0.9496|-0.8496|-0.7096|-0.8296|-1.1296|-1.2106|0.224|0.154|0.344|0.754|0.714|0.644|0.424|0.704||0.744|0.974|0.964|0.544|0.724|0.584|0.514|0.534|0.444|0.564|0.184|0.404|0.544|0.824|0.694|1.044|1.164|1.234|1.634|1.254|1.244|1.474|0.9262|1.3962||1.3272|0.9317|1.002|0.7098|0.7136|0.6111|0.6348|0.5348|0.6248|0.7425|0.5168|0.3468|0.4868|0.4768|0.3768|0.4868|0.3868|0.3568|0.4068|0.5268|0.5218|0.6068|0.6391|0.5704|0.6657|-0.3172|-0.4072|-0.3222|-0.5272|-0.5854|-0.6504|-0.4917|-0.3917|-0.5217|-0.6397|-0.621|-0.6944|-0.6651|-0.5901|-0.6701||-0.4601|-0.6101|-0.7101|-0.8786|-0.8329|-0.7329|-0.8915|-0.9315|-0.6515|-0.5915
01402|1006460|/equities/yext-inc|R2000GROWTH|-1.5855|-1.4392|-1.2539|-0.9999|-1.0984|-0.8784|-0.8684|-0.8684|-1.1739|-1.1393||-1.2746|-1.2378|-0.8878|-0.8478|-0.7978|-0.8478|-0.6378|-0.4278|-0.5578|-0.7778|-0.8878|-1.2478|-0.6178|-0.5978|-0.7678|-1.2978|-1.703|-1.5412|-1.2112|-1.1912|-1.5996|-1.5699|-1.3199|-1.2899||-1.4505|-1.1705|-0.7905|-0.6805|-1.0505|-1.2554|-1.2854|-1.6154|0.2651|0.5951|0.5151|0.7451|0.7151|0.9051|1.1751||1.3449|1.3907|1.4625|1.2125|1.7125|1.3025|1.4025|1.2025|1.3325|1.2325|1.5325|1.8914|-0.314|-0.574|-0.704|-1.514|-2.0008|-1.5592|-1.3331|-1.487||-1.3997|-1.4165|-1.5526|-1.5883|-1.3755|-1.2938|-1.0708|-1.2316|-1.1855|-1.4388|0.1595|0.6095|0.8795|0.9995|0.9295|1.0195|1.0895|1.3295|0.9495|1.2095|1.0153|1.1653|1.0833|1.0933|1.3607|1.407|-0.2101|-0.3901|-0.8601|-0.6101|-0.8301|-1.1001|-1.3986|-1.2013|-0.9013|-1.1613|-1.2213|-1.6804|-1.0647|-1.1054|-1.3116|-1.4299|-1.1969|-1.0569|-0.9369|-1.3469|-1.5898|-1.6317|-1.2431|-1.3031|-1.4531|-1.9104|-1.5004|-1.6336|-1.5236|-1.6336|-1.6136||-1.3336|1.1384|1.2341|1.1582|1.404|1.1656|0.8856|-0.2092|-0.2292|-0.5792|-1.0292|-1.1792|-1.0592|-1.1692|-1.0885|-1.0825|-1.1415|-1.1435|-1.2135|-1.1272|-0.9672|-0.8872|-1.1572|-1.1072|-0.9372|-0.8372|-0.4972|-0.6372|-1.1272|-0.7472|-0.7972|-0.9872|-0.6972|-1.2572|-1.4872|-1.6163|-1.7496|-1.7061|-1.7144|-1.1866|-1.1066|-1.3466|-1.5355|-1.4419||-1.3019|-0.8519|-1.0219|-0.6719|-0.5019|-0.7419|-0.7919|-0.3519|-0.9219|-1.5619|0.4297|0.4897|0.3397|0.3397|1.4097|1.1417|1.1517|1.1617|1.2396|0.9296|0.9096|0.9196|1.1296|0.5096||1.2996|-1.3914|-1.4928|-1.4632|-1.4699|-1.8158|-1.8808|-1.9008|-1.686|-1.956|-1.666|-2.366|-1.976|-1.546|-2.0923|-1.3923|-1.5323|-1.9887|-1.8087|-1.9346|-1.6146|-1.4546|-1.2546|-1.2046|-1.0046|-1.5646|-1.7446|-1.3646|-2.0046|-2.0939|-1.7389|-1.3189|-1.5389|-1.2889|-1.5389|-1.3289|-1.3489|-1.7289|-1.3789|-1.7489||-1.6089|-1.9489|-2.2789|-2.4245|-2.3024|-2.4724|-3.0833|-2.7323|-2.6658|-2.7882
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|0.8555|1.4855|2.0155|1.8806|1.9716|2.0223|2.3759|2.3481|2.4781|2.266||-1.3182|-0.7182|-0.3882|-1.0282|-2.0182|-2.0382|-1.7282|-1.5782|-2.3282|-2.8182|-2.5282|-2.7382|-2.1582|-2.3182|-2.9382|-3.2882|-3.5668|-3.6281|-2.8981|-2.7681|-3.6058|0.2646|1.5746|2.7346||3.3406|2.5406|1.0206|1.6806|1.7606|2.2906|2.946|2.126|2.8334|-0.8778|-1.3478|-1.4678|-0.9878|-1.2278|-1.3678||-1.5078|-1.9578|-2.1678|-2.9078|-3.4243|-3.3413|-2.7013|-3.6864|-3.2652|-3.5877|-3.5823|-2.6823|-2.8923|-2.3323|-2.8623|-3.2323|-4.1496|-4.5096|1.1314|1.5814||2.5514|3.1014|3.6788|2.6361|1.6861|2.1461|2.4061|2.4626|2.2542|2.8693|2.6183|2.3483|1.8983|2.5483|-0.5841|-0.6541|-1.4541|-1.0841|-2.1941|-1.7541|-2.5641|-3.1038|1.3073|0.8073|1.5373|1.4573|1.5073|1.3673|2.0473|2.5016|2.2908|2.4708|2.652|3.3403|3.2602|3.1593|3.3507|2.5407|-1.0398|-2.2898|-1.8398|-1.7398|-0.7098|-1.5898|-1.4898|-2.1998|-2.7898|-2.8286|-1.7346|-1.8846|-2.0046|-2.534|-1.894|-2.7231|-2.3422|-2.3193|-1.66||-1.13|-1.08|-1.32|-1.44|-1.22|-0.93|-1.69|-1|-1.4|-2.06|-2.21|-2.5197|0.1406|0.7906|1.3806|2.0306|2.2715|3.0775|2.4694|2.1385|2.6543|1.8243|1.7243|1.7743|1.6143|-0.4201|-0.3301|-1.3001|-1.6201|-1.2101|-1.3301|-1.7901|-0.9201|-1.0601|-2.2401|-1.6401|-1.3401|-1.1301|-1.4901|-1.2701|-1.3601|-2.5301|-2.1667|-2.0767||-1.5667|-1.1067|-1.4767|-2.0167|-2.2108|-2.2134|-2.1034|-2.6434|-2.6034|-2.652|-3.182|-3.4317|-2.8516|-2.1195|0.1319|0.8519|0.9619|1.7419|2.4219|1.8719|2.4519|-0.5649|-0.8249|-0.5249||-1.2349|-1.3749|-2.2149|-2.8864|-2.8294|-2.5694|-2.8494|-2.6594|-3.8039|-2.7207|-2.3907|-2.7207|-3.6307|-2.7807|-1.9707|-1.9107|-2.1307|-3.4507|-2.9607|-3.3208|-3.4172|-2.1272|-1.2972|-1.7372|-2.0772|-1.7972|-2.9772|-2.5872|-3.5749|-2.8667|-2.5167|-1.9867|-2.4167|-3.2867|-2.796|-2.756|-3.247|-2.9105|-2.3905|-2.5505||-2.7405|-2.4605|-2.0805|-2.6005|-1.9505|-3.2205|-4.3883|-4.5399|-3.8393|-2.4293
01404|20987|/equities/dineequity-inc|R2000GROWTH|-17.3834|-12.7335|-12.0148|-14.0082|5.5163|11.0263|11.6366|8.8266|7.2166|8.5566||7.6666|7.9766|9.7766|10.9942|8.2861|7.3961|8.3261|10.4263|10.3032|11.0354|11.015|10.015|10.025|-2.5322|-5.7422|-7.3822|-8.8722|-7.5422|-5.9122|-7.0022|-10.8422|-13.544|-9.2001|-9.9501||-8.9529|-8.6517|-9.3917|-8.4226|-5.8126|-6.5126|-5.0426|-3.8626|-4.3526|-6.1926|-7.4926|-6.3826|-5.2026|-4.0426|-2.7226||-1.2026|-2.7826|-4.1726|-8.3726|-8.5326|-10.9626|-8.4226|-8.0426|-6.9726|-3.4026|-3.0026|-2.0826|-4.1626|-4.6126|-8.4426|-8.0826|-13.1326|-11.4826|-13.3947|-10.2447||-9.0837|-11.2189|-9.9433|-11.7367|2.1506|3.9406|1.7606|3.2306|4.4406|2.9006|3.7306|5.4006|5.4406|11.6406|10.4808|-4.4957|-7.4657|-1.6957|-3.1457|-3.7557|-3.9457|-3.7857|-3.8457|-5.5357|-6.4357|-5.8057|-3.9157|-6.9557|1.1808|2.5408|1.5208|3.7608|3.8808|4.4908|6.1108|7.0008|6.5808|5.9708|7.9408|2.2908|5.1908|5.6508|7.5008|8.6551|9.343|8.506|4.786|7.666|6.776|6.616|4.886|4.036|5.716|4.396|5.066|5.126|5.486||7.056|9.346|9.9873|10.1908|8.1908|10.8108|-0.762|-1.652|-3.042|-5.052|-7.772|-8.752|-8.7723|-9.2796|-7.7251|-6.5051|-7.1051|-6.1051|-8.9451|-10.7236|-7.9516|-8.1361|-9.6361|-8.0761|-8.4963|-9.3763|-8.4674|-9.3974|-6.3674|-5.6374|-9.2774|-8.0274|-6.9374|-9.0774|-12.0474|-9.4316|-7.9516|-5.6616|-5.2116|-3.7416|-5.2816|-7.9816|-8.7591|-7.439||-7.4375|-6.4275|-6.7075|-9.1175|-8.4375|-7.2075|-5.2375|-8.0975|-7.7175|-8.1275|-10.1275|-10.2599|2.4305|1.8005|2.3605|3.6905|3.0205|5.7205|8.0005|3.2305|2.1105|0.9905|3.8105|4.1305||5.8105|5.9005|3.8605|2.0405|4.6305|3.5705|5.6305|7.1405|7.9505|9.9705|8.0305|4.0105|0.9205|5.6005|8.5305|9.8706|10.407|6.537|9.397|8.907|9.077|11.6481|9.4563|7.6263|7.6563|7.8763|7.8263|6.9563|5.7563|9.5663|9.0863|9.2763|8.4063|9.1763|11.8863|12.8649|13.4969|12.9484|11.6385|10.4685||13.9484|13.7874|14.3194|11.7794|16.4694|12.3594|5.9994|8.1594|13.0894|14.9719
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|-4.5326|-4.0727|-2.1326|-1.8026|-2.1326|-4.1026|-3.8926|-4.1326|-5.4202|-5.4021||-5.7928|-6.2706|-6.0868|-4.0568|-5.4268|-5.0317|-5.4317|-4.7117|-5.2017|-6.0543|-6.3655|-5.6555|-5.1955|-4.3555|-5.3155|-6.4555|-9.1114|-7.0714|-6.6914|-6.5214|-8.7208|-7.8036|-5.3436|-5.0236||-3.6536|3.7521|4.3921|3.8221|3.5321|3.8621|3.5421|3.6021|5.0821|-0.6572|-1.7772|-1.7272|-1.5972|-1.9672|-1.7872||-1.7272|-3.3472|-3.7372|-4.2972|-5.6172|-7.1679|-5.5679|-6.7554|-6.1252|-6.2552|-5.9269|-4.2669|-4.4869|-5.4969|-6.0369|-5.6169|-7.4532|-4.7632|0.9197|1.6097||3.0597|3.0397|2.4997|3.3797|4.7597|4.7697|5.0597|4.0897|5.4497|5.2114|5.8966|5.9116|5.0416|4.9599|5.261|4.4976|3.8176|4.5276|2.7276|3.9376|3.4276|3.9876|3.5176|2.5276|2.6176|1.5576|1.2576|1.6876|2.5376|2.7576|3.3676|3.2876|6.9276|-4.9488|-5.1822|-5.8672|-6.054|-7.2896|-7.1542|-8.2418|-9.2469|-10.1162|-10.1|-10.45|-11.26|-13.79|-14.2689|-18.3175|-17.2608|-4.1613|-3.8213|-5.2313|-4.9013|1.1082|1.8482|2.3982|4.6582||5.0658|6.0732|6.2788|5.0888|3.3488|4.4588|3.7388|5.6588|6.2588|6.1788|5.8088|4.8188|3.2488|4.8688|4.4388|4.2788|5.1988|4.5888|6.1888|5.6588|4.6988|4.7788|5.5688|6.2218|6.0418|7.3451|5.2348|5.1048|3.6248|4.9148|5.1348|4.9348|6.0748|6.8705|5.6548|4.7547|3.1947|3.8047|5.0547|5.2547|6.0576|5.2876|5.0376|4.9876||6.2276|7.6568|6.0844|6.0691|5.8391|6.5528|6.1565|6.5465|7.3275|7.3675|7.5469|8.4981|8.7365|5.4874|8.4474|7.7089|1.9089|3.3989|5.5089|4.7148|4.0048|4.0448|3.6848|3.3348||4.3048|4.7984|4.4784|4.4084|4.8784|5.7205|5.9113|5.5665|5.7149|4.1949|4.5949|3.1249|3.4149|-0.9735|-2.1935|-1.3035|-2.4635|-1.3835|-1.1335|-1.2735|-1.5435|-0.4935|-0.8735|-0.9635|-0.8435|-1.4135|-1.1335|-2.5735|-3.8635|-4.3835|-3.9335|-3.8535|-4.4935|-4.9135|-4.3704|-4.272|-4.155|-4.985|-5.0291|-4.0591||-4.1891|-4.9991|-5.5891|-7.3386|1.5414|2.8514|1.7714|3.2214|5.4214|5.8259
01406|16364|/equities/infinera-corp|R2000GROWTH|-1.5747|0.3934|1.0534|1.1085|0.9449|1.2049|1.2956|1.2749|1.1649|1.2822||1.3497|-0.2735|-0.5035|-0.5235|-0.9735|-0.9235|-0.5835|-0.4235|-0.5835|-0.7435|-0.7135|-0.9835|-0.7235|-0.5935|-0.5735|-1.0535|-1.0635|-0.7335|-0.6835|-0.4135|-1.0435|-1.0624|-1.0897|-0.9977||-0.8281|0.2324|0.3424|0.4024|0.2724|0.1824|0.3824|0.5024|0.8224|0.7024|0.6924|0.7124|0.8624|0.8935|1.1079||1.0573|1.0867|1.0685|1.1191|1.1591|0.9291|1.1584|0.8984|0.9184|1.1253|0.9053|-0.538|-0.568|-0.918|-0.9535|-0.968|-1.0419|-0.9419|0.2953|0.1953||0.4853|0.4253|0.6653|0.6953|0.7253|0.8653|0.7953|0.6153|0.8253|0.7553|0.7153|0.9353|1.0653|0.949|1.0944|1.1055|0.8355|-0.2853|-0.5153|-0.6553|-0.8053|-0.9213|-0.9734|-1.0378|-0.7999|-0.7699|-0.9199|-0.9399|-0.6743|-0.4743|-0.6743|-0.7443|-0.8853|-0.943|-0.733|-0.923|-0.6629|-0.7929|-0.5529|-0.6129|-0.5829|-0.6429|-0.3029|-0.7229|-0.4129|-0.8229|-0.9341|-0.7887|-0.846|-0.7649|-0.7849|-0.9044|-0.7344|-0.9244|-0.7444|-0.6644|-0.5144||-0.4344|-0.2544|-0.5944|-0.8044|-0.9244|-0.9278|-1.0925|-0.9798|-0.8098|-0.9598|-1.0698|-0.8934|-0.8634|-0.8034|-0.976|-1.0694|-1.1707|-1.0814|-0.9855|-0.7655|-0.5055|-0.1755|-0.5155|-0.3655|-0.3655|-0.3155|-0.3255|-0.5055|-0.8755|-0.7055|-0.7355|-0.7455|-0.6755|-0.8955|-1.0555|-1.2961|-1.1867|-0.9612|0.1556|0.1956|0.4256|0.2856|0.2556|0.3856||0.4956|0.4856|0.4056|0.5456|0.7756|0.8456|0.9682|1.0207|-0.3676|-0.8076|-0.9176|0.3507|0.5807|0.6307|0.8507|0.9507|0.9607|0.9707|1.0207|1.4506|0.9406|1.1688|1.0375|-0.1724||-0.2624|-0.3624|-0.4224|-0.6324|-0.5024|-0.8024|-0.8124|-1.0624|-1.1824|-1.1524|-1.2024|-1.2624|-1.4424|-1.1024|-1.1882|-1.0782|-1.1982|-1.5947|-1.3847|-1.0875|-1.1375|-0.9951|-0.8651|-0.9051|-0.7651|-1.0751|0.2985|0.4085|0.2385|0.5285|0.8085|1.0185|0.9585|1.1067|1.1034|1.1034|1.1062|0.9962|1.1012|1.2812||1.3674|0.8774|0.8374|0.9474|1.3774|0.9674|0.7074|1.2074|1.4674|1.4874
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|-2.9367|-3.1962|0.6192|1.1392|2.5592|2.656|-0.8062|-1.9962|-2.8162|-2.6898||-2.7913|-3.1198|-2.4629|-2.0329|-2.6629|-2.3429|-1.9929|-1.5829|-2.5229|-2.2429|-2.2529|-2.6829|-2.2029|-1.5029|-1.9129|-2.9329|-3.8579|-3.4079|-3.3379|-2.7779|-3.8256|-3.298|-3.588|-3.538||-3.008|-3.663|-4.0372|-3.0972|-3.3572|-4.4138|-4.0438|-4.5037|-4.1653|-2.9353|-3.2553|-2.8653|-3.8253|-3.8921|-3.4721||-2.0421|-1.6121|-1.4121|-1.8721|-0.3321|-3.1921|-2.1421|-2.8321|-2.3921|-2.6421|-2.1821|-1.0121|-1.6021|-3.2621|-4.1306|-4.0716|-4.756|-4.1647|-4.31|-3.6978||-3.5078|-4.3678|-4.1886|-4.7318|-5.5925|-4.5163|-3.913|-4.8697|-4.6356|-5.559|-5.349|-6.9881|-3.3702|-3.3202|-3.0602|-2.2802|-2.4502|-1.7402|-3.1402|-1.9502|-2.7802|-1.7902|-1.2002|-1.6502|-1.4202|-1.0602|-1.1302|-2.5402|-2.1402|-1.9102|-2.6502|-3.1102|-3.5302|-3.9584|-3.5812|-4.0512|-4.7757|-5.2838|-3.5956|0.3447|0.3247|0.4247|1.9947|1.9747|4.1047|3.6447|3.7048|2.7447|3.4548|1.6547|1.5447|1.6847|1.9548|3.0847|3.6247|3.1757|3.7157||3.5052|3.7882|3.8617|3.9643|3.9869|4.2972|-1.1322|-1.0222|-1.2822|-1.4422|-3.2522|-4.5722|-4.5964|-4.0864|-4.5359|-4.9578|-3.2778|-4.3478|-4.3775|1.2898|2.0098|3.2198|3.2698|-2.7075|-2.9175|-3.2175|-3.1275|-3.0675|-4.1075|-4.534|-4.0089|-4.6639|-3.7439|-3.8139|-4.3139|-4.7045|-5.4006|-5.5076|-5.325|-4.1488|-3.6088|-4.5488|1.8158|2.9358||3.0558|3.2958|3.4258|3.7758|4.1658|4.5131|4.3131|4.7698|4.9084|5.7091|5.3082|4.9616|2.7916|3.1716|4.1916|-0.7616|-0.6916|-1.4616|-2.2316|-2.7716|-4.6016|-5.3459|-4.3407|-4.6807||-4.0507|-3.7707|-3.8907|-3.9007|-4.5907|-5.6807|-5.2607|-5.9807|-6.3178|-6.3978|-5.9995|-7.6495|-7.4418|-6.7793|-8.2243|-7.0489|-7.5389|-6.4548|-6.4419|-7.5401|-6.1582|-7.0679|-5.4852|-4.9252|-4.2552|-5.3452|-6.1852|-6.0452|-7.9202|-7.8406|-6.174|-4.754|-4.744|-4.434|-6.204|-5.814|-5.544|-6.454|-3.474|-3.414||-4.624|-5.604|-8.514|-10.754|-9.8687|-10.0655|-10.5353|-5.4053|-3.5253|-4.9453
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|-6.0981|-4.9281|-7.2581|-7.9081|-10.7381|-9.1581|-12.2758|-9.7658|-8.3721|-10.8321||3.7877|6.7377|8.4177|9.3289|-3.0468|-3.0968|-3.2868|-4.0868|-5.6868|-7.7468|-6.5968|-6.0768|-6.2068|-5.2768|-4.8968|-6.4668|-8.2168|-8.8468|-8.2768|-6.6068|-9.1668|-10.9068|-11.5313|-10.9476||-7.4576|-10.0976|-12.2576|-8.9876|-8.6676|-9.7776|-13.5241|3.4424|7.7224|9.1501|4.4201|6.8901|7.6301|9.6178|9.487||8.6837|10.2614|10.7409|7.8809|10.9409|7.8209|9.4209|8.8809|7.6009|9.2109|8.3709|10.7809|10.4909|-1.5228|-8.2028|-7.7628|-12.2928|-10.8528|-11.9998|-12.4343||-10.0196|-8.9596|-6.0096|-11.0096|-10.2058|-9.6949|-10.3191|-11.2507|-12.0724|1.7269|2.9269|3.4169|5.5769|8.6469|8.6669|12.7169|7.1889|9.3088|-1.3759|-3.8259|-7.0459|-7.7664|-8.1835|-6.3256|-4.9156|-5.0256|-5.9156|-7.5956|-10.0316|-9.675|-9.735|-9.5056|-11.6924|-11.2715|-9.6615|-10.5115|1.0199|2.6799|2.7099|1.7599|5.0299|6.8299|10.4899|7.0599|4.6599|3.3899|2.6299|2.1299|6.7099|4.0099|4.1999|3.2799|4.2599|4.8699|4.8299|6.4799|6.9999||7.8599|9.3023|9.8936|9.5274|10.3693|11.8517|8.1229|8.0729|7.8128|6.7529|5.4228|3.4129|4.7629|7.1929|7.9829|7.4928|8.4029|8.3829|7.3629|9.3429|9.4928|14.1629|13.7229|16.5611|17.4633|17.0133|17.0833|18.7691|21.1591|-16.0159|-12.4791|-13.2275|-9.052|-8.342|-10.342|-10.242|-8.002|-8.682|-7.132|-5.472|-6.332|-9.812|-9.382|-6.412||-2.922|-2.382|-5.852|-6.342|-4.452|-1.922|-4.972|-7.562|-6.802|-8.082|-10.862|3.7605|6.6205|8.9605|7.8405|9.0605|6.5705|8.3905|8.6005|7.3905|8.5205|10.0105|8.6405|5.8705||5.0005|7.3705|7.8111|7.9865|7.8113|8.4613|7.3411|6.7311|7.5811|7.1011|7.5811|7.0811|4.2511|8.0611|8.7411|10.927|8.6731|4.3531|7.9631|9.4831|4.97|7.51|7.85|7.99|9.35|10.7938|10.7556|-0.1525|-4.9225|-4.3025|-4.6125|-9.6325|-10.3193|-10.0593|-12.5688|-11.2013|-10.7513|-12.6011|-10.6712|-11.2312||-8.0512|-14.1612|-14.0881|-17.8572|-15.491|-14.861|-19.4137|-15.3365|-13.7965|-11.5865
01409|15830|/equities/cardiovascular|R2000GROWTH|2.4336|3.2336|2.5736|3.104|3.134|3.1546|3.6253|4.1738|-0.8746|-1.2046||-1.2546|-0.7846|-0.2346|-0.4746|-1.4646|-1.0146|-0.6946|-1.3646|-1.8146|-1.6446|-2.2946|-3.9346|-3.3775|-3.0634|-3.0534|-3.3934|-3.9271|-3.4371|-2.6871|-1.9771|-2.6971|0.4165|0.1565|0.4265||1.6065|-2.6971|-2.6371|-1.6271|-2.8571|-3.3435|-2.8152|-2.4552|-1.3952|-1.3952|-2.7552|-2.4914|-2.4814|-2.2914|-2.1214||-2.1214|-2.6614|-2.9914|-3.3414|-3.7713|-3.6913|-3.2413|-3.8513|-4.149|-5.1496|-4.4896|-3.5096|-3.9396|-4.4196|-4.9396|-4.6993|-5.9798|-6.2106|-6.6583|-4.5083||-4.5221|-5.3124|-4.4424|-5.5733|-5.726|-4.8312|-4.7214|-5.5904|-5.0242|-5.667|-5.8145|-7.1068|0.697|2.167|1.447|3.297|3.7877|2.7639|-0.3783|-0.5983|-1.3083|-1.4583|-1.3983|-1.5783|-1.4983|-1.5783|-2.0883|-2.3883|-1.9383|-2.2383|-3.3383|-3.6183|-4.6564|-3.9754|-3.1754|-3.8854|-3.3854|-3.7854|-2.5754|-3.5454|-2.9054|-3.1274|-3.5093|-3.8064|-3.2764|-3.0364|-3.2623|-2.7423|-1.3923|-1.7123|-2.1623|-2.8223|-3.0517|-3.2419|-2.9064|-2.1264|-2.5164||-2.5464|-1.8964|-1.9664|-2.8764|-3.5964|-3.2864|-4.1238|-4.0721|-3.9762|-3.6721|-3.6021|-4.0821|-4.3522|-3.5922|-3.6822|-4.4839|-3.9639|-4.4939|-5.1894|-3.6494|-2.7194|-2.2894|-3.7294|-4.0994|-3.4294|-1.3794|-0.8394|-0.7294|-1.7694|-2.4494|-2.4294|-2.9194|-2.8994|-3.6394|-5.1594|-5.2104|-5.8078|-4.7378|0.7654|1.9654|2.6254|2.3654|2.4954|2.1654||2.2854|2.1754|2.2754|2.4554|2.6554|3.6554|3.473|4.0039|3.8764|4.0809|3.4109|3.5445|3.3732|3.2727|-0.3221|-0.6321|-0.2621|-0.8121|-0.9821|-1.3021|-2.0421|-2.8021|-2.6121|-1.8021||-0.9721|-1.0421|-1.8621|-1.8621|-1.4021|-1.6321|-1.6921|-2.3821|-2.5421|-2.9521|-3.7921|-4.5221|-4.9921|-4.4921|-5.7521|-5.5983|1.4137|2.1437|2.5937|2.5537|2.8737|3.2337|3.5237|2.7537|3.1637|3.3816|3.8334|-0.8433|-2.3133|-2.2533|-2.0833|-2.8433|-3.1333|-4.5533|-4.3233|-5.1711|-4.8911|-6.112|-5.2331|-5.3931||-5.5131|-4.5631|-5.6131|-6.0599|-4.8099|-4.7999|-4.8999|-4.4699|-3.3799|-3.4799
01410|1142327|/equities/xpel-inc|R2000GROWTH|-15.2574|-17.3176|5.2727|7.7427|10.4027|15.0027|14.0166|9.9066|6.4866|8.5066||9.5266|11.8666|13.6666|14.1233|8.8232|9.2033|-8.7816|-6.4016|-4.7616|-8.2515|-4.1016|-4.9115|-5.5415|-2.5315|-4.3615|-6.9115|-10.0215|-6.2715|-8.5215|-8.5116|-10.3927|-10.604|-9.334|-9.5745||-8.5486|-8.7584|-7.9084|-6.9484|-8.8784|-7.9584|-5.8084|-8.0184|-4.7084|-2.6784|-6.1784|-4.1784|-4.1684|-4.3184|-2.8884||-5.9484|-5.8284|-7.0384|-9.8284|-7.3184|-7.4984|-6.9984|-9.4084|-11.9693|-10.9736|-9.3336|-8.4736|-9.0436|-10.5736|-11.4991|-14.0315|-12.1493|-9.8393|-9.2993|-9.6393||-7.1393|-8.5093|-5.2093|-6.1293|-6.0193|-5.9693|-4.9993|-8.1893|-10.9493|-11.3093|-7.2293|-6.5793|-10.6993|-6.7293|-4.2593|-3.7993|-4.5693|-2.3093|-5.8293|-6.3793|-8.4193|-6.6593|-5.5493|-5.0293|-4.6993|-4.8093|-9.3793|-9.5593|-11.3589|-10.6089|-12.0388|-13.1867|-12.551|-9.411|-8.781|-10.901|-8.141|-9.521|-11.621|-11.0835|-10.8235|2.626|5.186|6.576|7.776|8.686|8.806|5.736|11.526|10.3477|11.655|9.245|11.185|-1.239|-3.939|-8.019|-7.459||-7.189|-6.249|-6.959|-7.979|-8.749|-6.139|-9.669|-9.359|-13.049|-14.0177|-15.0572|-14.641|-15.5136|-15.5236|-18.9386|-20.614|-16.1007|-12.1907|-13.4007|-16.9407|-17.454|-15.354|-17.9902|3.0712|9.8412|9.4912|8.8712|4.5012|2.4812|12.2312|18.2912|19.044|12.6646|-4.2572|-8.4872|-9.6072|-9.3572|-9.1272|-3.6972|-2.7472|-9.0272|-9.4872|-11.3472|4.1746||3.7146|7.6446|4.6846|5.3746|7.0646|7.1346|8.6746|10.2346|7.3546|9.5146|5.2146|7.5946|10.8346|9.4146|8.9346|11.0246|8.1146|10.1246|11.7146|13.7796|14.3622|12.2875|12.3145|12.6936||11.7516|10.7516|11.7516|12.0023|8.9888|9.559|11.3805|10.87|10.12|11.92|10.32|12.5177|11.7915|12.4182|-1.8997|-6.6597|-11.6697|4.6582|5.3982|8.1682|6.7582|8.2082|8.8382|8.2182|9.2082|10.3743|10.1482|10.4638|6.2538|8.0738|8.9164|7.3764|7.8864|9.2389|10.646|9.7167|10.4377|7.7977|9.6077|9.0646||8.1946|5.3646|4.5346|4.1446|6.2946|7.4246|4.7946|6.6546|8.6946|9.5046
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|-6.07|-5.4059|-5.1261|-4.0532|-5.1777|-4.3841|-3.9241|-3.7741|-5.4473|-4.8124||-4.4885|-3.8785|-3.4985|-3.6385|-5.3185|-5.5485|-3.7585|-2.1885|-3.7785|-4.9085|-5.2585|-5.8785|-4.0585|-3.9285|-3.4185|-5.6185|-6.9787|-5.1687|-5.8687|-4.9187|-6.4731|-6.8336|-6.7197|-5.6633||-3.3633|-4.5133|-3.2233|-4.1033|-4.9133|0.8736|2.9036|2.5536|3.9236|4.2236|3.9303|3.88|4.663|4.4189|4.7491||5.0182|6.4956|5.7301|4.5523|4.8423|5.6223|7.7693|-2.087|-1.927|-0.947|-1.557|-0.747|-1.987|-4.257|-5.1471|-4.5471|-5.6879|-5.2579|-4.4705|-5.0244||-3.778|-3.498|0.9415|2.2715|2.6415|3.6315|4.4889|3.5633|3.6703|3.1003|2.7203|3.8103|3.7721|4.0637|3.9566|4.248|4.1223|4.6261|-1.207|-0.237|-2.597|-2.357|-1.807|-2.337|-2.347|-1.947|-2.037|-2.277|-2.557|-2.237|-3.197|-3.1613|-3.2779|-3.5684|-3.1635|-3.2935|-3.5985|-3.8902|-3.5393|-3.5734|-3.8734|-3.795|-2.655|-3.015|-2.815|-3.235|-4.225|-3.575|1.2844|1.8144|1.7244|1.6144|2.2444|2.2544|2.3844|1.8544|3.0844||3.4044|2.8044|2.4144|3.5144|4.4044|5.0003|-0.7771|-1.5971|-2.2871|-2.9371|-3.3471|-3.7471|-4.471|-4.526|-4.5839|-4.2539|-5.7679|1.1333|1.0233|1.4633|2.0933|1.9033|1.8333|2.6833|2.3833|2.6033|1.6133|4.4533|3.1033|4.3633|5.0281|4.1681|5.2005|-1.3088|-3.1288|-4.5588|-3.1688|-2.1988|-1.2088|-1.2488|-1.7688|-2.4988|0.9252|1.6452||2.5152|2.4852|3.0852|-0.9088|-1.6488|-2.7388|-2.3888|-2.8588|-3.0688|-4.0993|-4.6969|-2.7131|-2.5331|-2.9531|-2.5831|-3.0031|-3.637|-3.5877|-3.5277|-4.257|-3.422|-4.312|-4.2749|-3.6849||-4.2749|-4.634|-5.124|-5.334|-4.704|-5.824|-4.504|-5.144|-5.614|-5.294|-5.234|-7.044|-8.6362|-6.2294|-8.2327|-5.9327|-7.0327|-7.9838|-10.1563|-7.8269|-8.1269|-11.2477|-3.3277|-4.1177|-3.8977|-5.4777|-7.0577|-5.8677|-8.0077|2.0082|5.9182|5.0782|5.5682|5.3582|6.0982|7.0982|7.5582|6.5546|7.4246|9.7834||-1.0344|-5.1944|-7.0344|-7.6289|-6.3089|-7.5789|-10.0884|-9.4484|-5.8984|-5.8184
01412|16100|/equities/national-beverage|R2000GROWTH|-2.7223|-3.0723|-2.7023|-1.8323|-2.4323|-1.7523|-2.4123|-3.5423|-5.3995|-3.923||-4.3007|-3.903|-3.763|-2.393|-1.673|-1.793|-2.793|-1.793|-2.343|-4.173|-4.543|-3.503|-2.823|-2.533|-2.453|-3.873|-5.223|-5.0444|-4.0919|-3.6819|-4.5207|-4.8129|-4.3129|-4.9656||-3.7119|-4.5679|-4.43|-3.75|-3.41|-4.62|-4.7068|-4.4068|-2.6768|-3.1668|-4.4568|-4.0874|-4.5359|-5.3914|-5.2615||-5.2425|-5.8568|-6.5336|-6.5875|-6.6275|-7.4375|-7.4475|-8.6518|-7.4418|-5.9118|-5.5179|-4.4979|-3.8779|-5.4979|-5.2579|-5.9179|-6.9135|-7.1229|-6.8884|-5.5496||-5.9015|-6.8231|2.3645|2.4745|2.3945|4.2545|4.8145|5.8661|5.3661|6.76|4.48|5.85|5.08|6.3563|4.6363|5.6963|5.7719|3.3819|2.7919|2.4419|2.5619|3.3219|4.3841|4.4459|3.934|4.194|4.514|4.384|2.844|4.534|5.0523|4.1646|4.5015|4.526|5.146|5.3192|5.6499|4.9921|5.3964|5.1544|5.1944|5.4764|5.4064|5.2664|5.0764|6.3564|7.0864|5.2764|5.5264|5.1264|4.8364|4.2564|5.5964|8.6301|4.326|3.686|4.676||4.2407|4.9764|5.4688|5.2266|-0.9603|-0.9003|-1.6703|-1.6303|-1.2303|-3.0203|-3.5503|-3.3773|-3.3673|-4.0086|-3.4663|-3.4719|-3.4025|-3.8194|-3.0294|-3.6194|-3.8794|-4.0594|-4.6094|-2.5794|-2.6194|-2.7094|-1.1294|-2.7594|-2.6294|-3.3894|-4.8194|-4.5094|-4.1294|-1.9894|-3.6394|-4.3694|-3.8994|-4.5866|-4.2872|-4.6906|-4.5606|-4.2606|-4.962|-4.3991||-5.5951|-5.4079|-4.0379|-3.4379|-3.8979|-3.8879|-4.1179|-4.7379|-4.9079|1.2723|0.5423|2.3023|1.8923|2.4423|3.7223|4.1323|3.5623|4.7223|5.2923|5.2923|4.5523|5.2023|7.5823|2.0923||4.7123|4.4854|-0.9505|-2.1505|-2.9805|-3.0905|-3.3305|-4.3705|-5.2505|-5.2582|-4.7982|-5.6882|-5.6721|-4.3521|-5.6585|-4.1085|-4.4685|-4.8685|-6.8009|-5.043|-5.053|-5.8888|-6.4638|-4.9338|-2.9238|-2.9638|-2.0638|-0.6538|-1.5338|-2.2238|-3.4738|-4.4938|-5.1638|-5.9838|-5.4238|-7.4438|-6.6468|-6.5768|-7.8599|-8.1529||-8.7429|-7.8914|-8.7157|-8.5957|-7.7757|-8.8925|-10.4484|-9.1119|-10.3968|-9.6798
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|8.7772|10.8411|11.0211|11.622|-3.9366|-3.1366|-4.3166|-7.6766|-8.2195|-9.9268||-9.0498|-9.4994|-8.9269|-8.5169|-9.7569|-9.4469|-9.2469|-6.6869|-7.3369|-10.7069|-10.6469|-11.6469|-15.8672|-13.8279|-13.3689|-13.2912|-16.6393|-16.2479|-12.5779|-11.4568|-13.0798|-15.1498|1.7878|5.4078||8.8778|7.5678|4.6378|7.8178|6.9478|6.7678|10.1078|11.2555|14.0541|-0.9146|-2.8846|-3.1546|-2.3446|-3.4846|-4.3146||-6.1446|-7.8646|-9.4746|-14.0546|-12.3388|-13.2862|-10.9461|-12.5941|-10.2841|-8.0841|-7.7141|-6.5541|-6.2741|-9.6241|-14.1041|-12.8141|-17.1841|-15.2424|-13.7083|-10.8683||7.6227|4.8927|5.0127|4.5427|5.4727|7.2327|9.7127|7.6127|9.1427|9.5627|10.0427|11.2971|11.5871|11.0263|6.5663|10.7063|9.4563|9.6507|8.0133|9.4449|5.9049|6.5649|8.6149|8.0405|9.426|8.1894|8.5835|8.2414|9.2714|9.2266|7.9695|7.4995|6.8795|8.0595|7.7195|6.3095|6.5795|5.6695|6.6795|3.9595|6.6795|7.1895|10.2495|9.0995|11.3095|9.9195|-9.6869|-10.4269|-7.5603|-8.6848|-8.4448|-10.5456|-9.2468|0.8569|2.1569|3.5769|3.9669||8.2269|8.9569|8.8969|8.8469|8.5569|10.6187|-3.3205|-4.7205|-5.6105|-6.6705|-7.9305|-9.9105|2.7247|3.4747|6.6547|8.2247|11.8847|13.4039|13.9802|-2.8872|-2.6972|-5.6872|-10.0272|-5.7972|-6.8572|-4.3172|-5.2272|-7.2172|-8.2672|-7.0672|-8.1572|-10.0772|-5.2372|-7.8672|-11.4872|-11.4764|-9.1864|-9.5275|-8.8575|-5.8675|-6.9375|-9.9175|2.9657|4.6957||7.5757|10.4057|-2.2575|-3.1575|-2.8375|-2.2875|-2.7575|-4.2275|-4.1775|-9.4075|-12.8175|-8.5244|-7.3044|-7.3644|-7.9847|-8.7647|-10.1631|-9.2467|-8.7266|-10.7567|-10.2446|-10.8265|-8.8473|-6.3573||-8.3273|-9.6473|-10.3773|-12.8895|-12.126|-9.486|-9.976|-9.606|-10.0097|-7.9897|-8.5497|-9.5097|-14.2697|3.9655|6.4455|10.2055|-0.5187|-1.9887|-2.9287|-4.6687|-6.1087|-4.7887|-4.5587|-5.2387|-5.3687|-4.1187|-6.9987|-7.2587|-9.3887|-5.3887|-4.3187|-4.7687|-4.9387|-5.7187|-3.4187|-3.9887|-5.1687|-6.0687|-4.3987|-3.0387||-5.8887|-7.2087|-8.2087|-9.4587|-10.1787|-12.8387|-16.9569|-16.7469|-15.3742|-9.7442
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|1.3903|1.4703|1.8603|2.0203|1.0703|2.2203|2.6203|2.8103|2.3803|3.1977||1.7075|2.4154|2.2951|-0.5535|-1.2235|-1.2435|-1.1135|-0.8235|-1.0435|-1.4435|-1.3635|-1.6135|-1.1635|-1.0335|-1.4135|-2.2835|-3.1025|-2.5105|-2.1205|-1.8905|-2.4429|-2.213|-2.293|-2.4393||-2.0338|-1.6838|-1.4838|-1.3638|0.2516|0.7216|1.5016|1.2416|1.7916|1.8224|1.7124|1.9124|2.162|2.1623|2.5432||-0.3976|-0.9776|-1.2576|-1.8876|-1.2576|-1.2376|-1.2676|-1.5476|-1.9076|-1.4676|-1.3276|-0.8876|-1.4076|-1.9676|-2.4976|-2.3226|-3.0492|-2.7892|-2.8194|-2.7094||-1.9994|-2.5595|-2.989|-3.3138|-3.2744|-2.9459|-2.7706|-3.4753|-3.669|-3.7338|-3.8317|-4.0252|-2.9352|-4.1852|-4.7552|-5.5657|2.8239|-0.67|-0.79|-1.58|-2.4|-2.4145|-2.1545|0.3886|1.1986|1.5586|1.5086|1.2686|1.7386|1.9434|2.3737|2.108|2.028|2.1669|2.6076|2.202|2.512|2.442|2.6919|1.8319|2.1619|2.2719|2.9174|2.6845|2.4145|0.7845|0.3845|0.7145|0.7545|1.0345|1.7745|0.7845|1.0945|1.0445|1.5445|1.4045|1.7745||1.9845|2.3155|2.0459|2.1459|2.1703|2.5488|2.0474|2.4836|2.1502|2.0302|1.3702|0.7002|0.9102|1.2202|2.3702|2.7302|3.2127|2.4527|2.4127|3.1827|3.5527|3.3406|2.8206|2.9017|-1.6589|-1.6289|-1.4989|-1.8489|-2.2789|-2.2489|-2.7289|-2.6289|-1.3989|-1.8089|-3.0889|-3.5231|-2.4431|-3.1645|-3.3514|-2.1572|-1.6372|-2.0872|-1.8572|-2.2172||-2.5709|-2.2209|-2.3109|-2.0809|-1.6709|-1.5909|-1.6309|-2.1209|-2.1509|-2.8509|-4.1741|0.9151|1.0851|0.9851|1.2151|1.2351|1.2251|1.5351|2.5551|3.0112|3.1491|3.2697|2.7697|2.7697||2.7837|-0.607|-1.447|-1.697|-0.997|-2.117|-2.047|-1.887|-0.917|-0.537|-0.447|-1.727|-2.207|-0.547|-0.917|-2.027|-1.667|-1.577|-1.937|-0.957|-1.897|-2.1092|-2.4249|-2.5557|-2.2705|-1.9805|-2.1505|-2.1905|-3.0205|-1.6105|-0.8105|-0.9005|-1.5605|-2.3005|-1.9605|-2.7805|-2.8669|-2.3269|-2.0669|-1.6469||-2.2469|-2.1369|-2.2069|-2.6069|-1.6669|-2.4069|0.3817|1.1717|2.0217|1.7517
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|6.3462|7.5262|9.6962|11.1262|12.0231|10.2337|10.3701|7.6901|3.7301|5.4801||6.5301|8.1401|9.8301|9.9895|6.5995|7.9895|9.4495|8.8095|-2.3621|-5.0621|-4.3521|-3.4021|-3.8221|-5.0221|-7.1521|-7.2021|-9.477|-8.1266|-8.6866|-7.0766|-9.5535|-8.1254|-9.2854|-7.8654||-5.2954|-5.8854|-7.0954|-6.0754|-8.1754|-10.9705|0.9053|2.9053|7.5553|8.5778|6.9178|6.7878|7.3905|8.0705|8.8752||9.2122|9.9802|6.9302|3.3302|4.4502|3.3102|6.6402|6.2702|7.1502|8.0902|7.2202|9.1902|9.287|-2.798|-5.308|-4.458|-8.208|-6.208|-5.088|-6.828||1.3819|2.4919|3.1519|3.8319|4.6719|6.7919|7.0145|6.6845|6.8845|6.0545|7.1445|9.5656|6.4614|8.3814|6.1111|7.0199|-3.2932|-3.5532|-3.2032|-3.4532|-4.2732|-3.3132|-2.3732|-0.8132|-1.1432|-1.8732|-1.6732|-2.4032|-3.3632|-5.1132|-4.9032|-5.4632|-7.0381|-7.4974|-6.679|-6.829|-5.429|-5.299|-3.229|-5.989|-5.989|-6.777|-6.297|-8.8396|-5.1681|-5.5281|-5.7981|-6.9581|-6.0232|-5.9732|-5.7432|-7.3633|1.5758|2.0458|3.6958|3.2458|4.2158||5.4958|6.8648|7.0121|6.7476|6.724|-2.1381|-3.5481|-3.4281|-4.0281|-5.2181|-6.1681|-7.3028|-8.1371|-8.6258|-6.2422|-6.8522|-7.7122|-7.8222|-9.5466|-9.8858|-8.4199|-9.7099|-12.8512|-5.4663|-7.3463|-7.3263|-7.1321|-7.1421|-7.7075|-7.8788|-8.9421|-9.3621|-5.4021|-6.6321|-9.1721|-9.1983|-8.1283|-10.0895|2.7772|3.8372|3.2972|2.3472|3.0372|3.8072||6.0672|5.9372|7.3572|6.6372|7.2872|7.7872|7.8839|5.0239|6.5739|7.5439|5.8139|7.1839|5.4139|5.8639|3.7639|6.6339|8.4114|7.5901|6.7201|8.6059|7.8384|6.8534|5.9534|7.8785||7.3125|7.8975|8.0364|6.9418|6.1552|5.5952|7.5305|6.4398|6.7098|8.4175|7.7583|6.6006|4.7106|7.4006|6.1206|7.2906|7.6453|5.9753|5.0753|5.8153|3.8853|6.0253|7.0476|7.1276|7.77|8.6632|6.4932|7.045|3.395|4.445|4.985|4.855|6.595|4.035|5.235|6.245|7.5062|4.8662|5.0862|5.9167||5.5717|6.2317|7.1083|6.0783|6.9383|8.5427|7.1236|4.8636|5.9336|5.8236
01416|16454|/equities/kforce|R2000GROWTH|1.2236|4.6936|5.3636|5.0336|2.2236|7.7936|9.0622|6.7457|5.7357|6.5857||5.1757|5.4757|6.6357|6.8557|6.0557|5.2357|6.7557|7.7457|9.5657|-5.767|-6.1301|-5.6001|-5.9101|-5.4701|-5.6201|-7.0601|-8.8439|-8.5753|-8.4953|-5.2553|-6.9953|-7.9849|-5.4149|-5.1649||-3.7249|-3.8949|-6.3049|-5.8349|-6.5518|-7.1069|-2.6269|-3.6069|-2.5369|-2.3269|-3.0569|-3.4869|-2.2769|-2.1569|-1.2869||-2.6969|-3.8869|-4.4169|-4.6469|-5.0969|-5.1669|-3.8769|-6.6669|-7.108|-6.4059|-8.2455|-6.6198|-7.7298|-7.8098|-8.3704|-6.3304|-8.1604|1.9353|4.1353|1.6453||4.8453|6.0553|5.6207|5.2615|3.6715|3.9015|5.3615|4.709|5.28|5.5577|5.8104|5.7947|5.9182|7.551|7.2999|6.0049|5.758|4.4679|2.6479|2.3079|1.1879|1.9279|2.9879|3.0579|3.2279|2.7279|2.3279|2.4179|2.2679|3.0579|4.6079|5.0979|4.2479|5.3679|6.8341|5.0952|5.946|4.524|3.884|1.984|3.794|3.904|5.114|5.215|5.4404|-3.119|-3.649|-2.809|-1.069|-1.839|-1.969|-2.689|-2.129|-2.169|-2.179|-2.879|-4.379||-3.349|-3.029|-3.469|-3.639|-4.169|-3.439|-5.559|-5.4727|-5.4651|-4.9251|-4.7651|-4.8651|-5.2051|-4.0551|-3.5151|-3.1351|-2.1351|-2.3051|-2.7951|-3.3951|-2.6351|-2.3451|0.4763|4.6563|3.6463|-1.0651|-1.0451|-1.8851|-2.4151|-2.7551|-2.8751|-4.5551|-3.3851|-3.6251|-4.7051|0.5964|2.2264|2.9964|2.3064|2.6364|2.7564|1.6564|2.3564|1.5464||3.6664|4.3546|4.325|5.195|-1.551|-1.431|-1.7709|-2.321|-2.171|-2.881|-4.781|1.7327|2.6927|3.6827|4.0335|3.9951|3.9451|4.4051|5.1115|4.2915|3.9915|3.9715|4.1215|5.1415||5.2863|5.5423|5.9357|3.4889|5.1889|4.5627|3.8627|4.5027|5.2527|5.7945|5.6345|4.8245|2.2145|3.3045|4.4945|5.6407|5.1307|5.0107|7.2507|4.4459|3.7081|3.6681|3.8681|3.778|3.138|3.998|2.928|3.058|2.508|3.508|4.308|3.7027|3.4401|3.3622|3.8022|4.3848|4.4391|4.4792|4.3092|4.6729||5.1303|4.4403|4.0603|3.3203|4.4803|2.9703|1.2203|1.3703|2.4503|3.5403
01417|985958|/equities/impinj-inc|R2000GROWTH|-16.2225|-15.651|-14.2094|-9.5694|-12.5694|-10.3494|-10.4394|-11.6894|-15.9097|-14.8213||-15.7743|-17.269|-17.761|-17.0696|-21.0796|-20.3734|-19.4434|-0.6334|-6.4934|-10.7134|-12.3034|-15.1934|-11.6234|-10.3434|-10.9934|-15.2134|-20.7902|-15.3502|-16.2602|-13.8102|3.6816|8.0816|7.6816|8.8416||14.3216|12.8816|-3.0002|-6.0102|-14.4202|4.3116|6.4916|4.0616|12.0816|12.5516|12.4016|13.4816|13.8381|13.5681|16.5081||17.569|19.0796|18.2796|11.7996|14.5896|10.9996|18.7896|12.3096|12.6096|15.9096|14.4296|-4.783|-4.363|-11.663|-16.193|6.0396|4.3896|5.3696|6.6496|4.6196||7.4196|6.2496|7.5896|12.1696|11.6815|9.7815|15.5015|11.129|10.575|7.375|5.695|8.815|8.515|10.195|10.865|14.9836|13.8034|11.4304|9.6975|15.2028|4.2177|-0.7724|-1.8324|-3.0824|-2.0724|-3.4824|-3.8824|-4.8824|-5.5024|-5.6724|-5.7624|-6.8724|-7.5495|-8.7137|-7.354|-8.004|-7.3347|-8.8016|1.7543|2.8143|2.6743|2.9543|6.7143|7.4927|8.8894|7.6914|-3.3269|-4.6269|-1.6469|-2.3769|-4.6569|-5.3669|-6.1769|0.8014|1.9914|3.4114|5.5814||5.9114|5.3871|5.2971|6.0371|6.1971|8.9968|6.0776|6.8358|5.6303|6.1673|5.2579|3.0879|3.1179|2.7979|4.3679|5.0379|4.7879|6.2143|5.9555|5.9104|5.9749|6.5357|6.3013|7.3357|6.6966|-0.6513|-2.1013|-3.4613|-5.2613|-4.1513|-3.4213|-3.5913|-2.6413|-4.4713|-6.5413|-7.3023|-6.4092|-5.301|-6.0277|-5.2597|-5.2197|-5.6897|-6.6159|-3.7759||-3.6959|-4.3259|-2.6159|-1.5259|-1.2359|-1.6459|-1.2659|-3.2359|-4.7459|-5.7607|-5.0207|-4.5907|-4.5207|-4.7607|-4.2407|-5.1107|-6.0916|-5.4916|-4.5416|-4.7316|-5.1016|-5.4916|-3.2016|-2.4916||-3.0716|-3.0216|-3.6616|-5.1716|-4.3116|-6.2616|-6.3816|-7.7216|-8.695|-9.575|-8.555|-11.005|-11.955|-9.8734|-11.5593|-6.1393|-8.7593|-6.7293|-7.4893|-6.3793|-10.2593|-13.6394|-2.3494|-3.6394|-3.4294|-5.0694|-6.9094|-6.7194|-8.6794|-9.7381|-6.3181|-6.3081|-7.9881|-8.0781|-8.6481|-8.2475|-8.2836|-10.0136|-7.6836|-6.1936||-5.2436|-7.3336|-9.7836|-12.2892|-9.3088|-9.8588|-12.7183|-11.8252|-7.5752|-8.9352
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|2.6388|7.0188|7.4788|8.7456|-2.2182|-2.7882|-3.2782|-5.8382|-9.5182|-7.9217||-6.6166|-7.8446|-7.0606|-6.8006|-9.0306|-9.7379|-8.9879|-6.6379|-8.3979|-10.0479|-11.3995|-8.3495|-5.2695|-6.3695|-6.4395|-9.1395|-11.6736|-12.2452|-9.3352|-8.1752|-10.2479|-10.9033|-10.5292|-10.5039||-6.1639|-5.1239|-6.9739|-5.6039|-7.9539|-11.7774|-6.9574|2.4601|5.1001|5.1001|7.2201|6.7201|-0.7174|-1.9374|-1.4474||-3.1474|-2.3974|-5.4674|-9.4174|0.3327|2.9127|6.1327|4.0027|5.5427|10.3327|7.9466|8.2878|9.0056|9.7391|7.8502|9.1919|3.9219|3.0419|4.1719|3.6419||5.1819|4.7419|4.3719|4.8819|6.0618|6.579|6.9267|5.9927|7.4583|6.7377|5.5126|7.3526|6.7053|7.0571|6.7104|6.8404|5.3804|7.0904|5.8404|6.5304|4.3182|-1.833|-1.193|-2.233|-1.823|-1.513|-4.013|-3.043|-4.983|-3.013|-5.223|-5.553|-6.4367|-4.8994|-4.4594|-6.3394|-6.7383|-6.0183|-6.5365|-8.2802|-6.2974|-6.0274|-4.0074|-5.2374|-5.0974|-5.6074|-7.0774|-7.4946|-6.2343|-5.7143|-6.7143|-8.1765|1.7667|2.6167|3.1867|3.4367|5.7367||5.4167|6.5267|8.582|5.9134|6.5734|6.5134|4.3734|5.6434|4.6634|2.9534|3.1534|1.8934|2.3134|2.5834|6.4534|6.9834|7.5434|8.8178|6.8307|6.1208|7.0607|7.3485|6.4585|8.6285|7.7485|8.4456|9.4403|-3.414|-4.044|-4.034|-2.714|-4.884|-3.724|-4.864|-7.164|-7.5752|-6.7052|-7.5406|-8.1769|-6.5398|-7.5975|-9.0675|-6.8352|-8.2783||-6.3843|-5.1943|-5.7643|-5.0643|-4.5443|-6.0643|-5.1343|-5.7243|-5.4943|-6.7343|-9.4043|-9.5943|-11.2045|-10.5194|-12.9086|-11.3057|-13.9319|1.1742|6.9242|5.8442|4.6842|3.7342|6.8542|9.3242||8.8742|9.0942|-1.4079|-5.0779|-6.3079|-7.3979|-6.4079|-8.5279|-8.4779|-5.5379|-4.9779|-8.5379|-13.1779|4.9161|8.4561|10.4261|7.1161|8.8861|11.334|8.7888|9.2279|10.8648|6.7265|6.4165|6.2465|4.2265|2.8465|3.2965|2.4365|6.2665|8.0465|8.1325|7.3425|7.1725|8.6225|8.5898|6.7998|8.1798|10.259|9.388||8.5728|5.8928|5.5328|4.3028|6.7228|4.4528|2.2528|3.6428|6.4828|6.9328
01419|100173|/equities/biolife-sol|R2000GROWTH|-3.3348|-2.9748|-2.2748|-2.8248|-3.2648|-3.4748|-3.1848|-3.3448|-5.5748|-5.109||-6.0006|-6.2325|-5.7521|-5.6153|-6.4888|-5.2178|-3.8478|-4.2078|-5.5678|-5.6048|-5.4448|-5.5248|-3.7548|-2.7248|-3.2648|-5.6048|-7.87|-6.18|-5.86|-4.75|-5.9258|-5.9264|-5.9364|-6.7274||-5.9424|-7.2642|-5.9342|-6.2542|-5.7642|-7.3712|-6.8439|-8.5015|1.381|2.951|2.931|3.101|5.251|5.521|7.001||8.2921|-0.7312|-1.8912|-3.4212|-3.5912|-7.1412|-5.3812|-7.0012|-6.1516|-6.9982|-7.3792|-5.7992|-5.8392|-7.1392|-9.2364|-7.3897|-8.5166|-8.9572|-10.4864|-11.1508||-9.6798|-9.1397|-10.9537|-5.7037|-4.5037|-4.7937|-4.3137|-7.2637|-9.8537|-8.7673|0.7592|4.6592|4.3792|4.9692|9.6992|9.5592|7.3391|7.5778|7.6558|6.6385|6.244|6.5393|6.1857|4.3387|-0.7222|-1.2622|-1.6422|-2.1022|-2.7822|-3.7122|-4.8422|-5.4637|-6.3146|-7.0468|-4.6268|-5.6268|-6.7466|-6.7511|-5.2017|-6.2689|-6.9145|-7.5586|-8.2795|-6.8673|-6.8629|-7.5095|-8.3781|-7.6881|-7.8655|-9.7586|-9.6415|1.9871|2.7571|2.5871|3.7971|3.6971|4.0571||4.1871|6.7871|11.4271|9.3552|11.4356|8.8521|9.8321|11.956|-5.9946|-5.7246|-7.1046|-6.3146|-8.2446|-8.7328|-7.7503|-8.0803|4.5523|2.6223|5.1323|5.7923|5.6893|5.7293|5.1793|5.4693|5.6393|-1.994|-1.504|-1.914|-3.254|-3.634|-2.204|-2.454|-3.064|-3.404|-5.194|-4.524|-5.344|1.6893|4.2593|5.5293|6.0581|4.5081|6.1281|5.5501||5.109|4.685|4.535|3.525|4.455|5.0604|5.0093|4.9734|6.4485|6.5837|6.4092|6.8795|5.1402|5.9731|5.1198|5.4197|5.5097|4.9408|4.9332|-1.2324|-3.4224|-4.4924|-4.1924|-4.1024||-3.0624|-3.1224|-4.3524|-5.3024|-4.9824|-3.8424|-3.4324|-4.9124|-4.5224|-5.8124|-6.6324|-6.9057|-6.5158|-5.4636|-6.2913|-5.5213|-6.8515|-5.3625|-8.0525|-2.588|-2.758|-3.068|-2.978|-3.368|-3.778|-4.488|-4.738|-4.588|-6.148|-6.54|-5.2107|1.1001|0.9901|2.0501|2.2001|3.4001|3.2001|2.2601|4.2101|3.1201||4.0901|3.4001|3.3601|2.7601|3.1201|5.1101|6.3601|9.3801|-3.8379|-3.6479
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|-6.1012|-4.0912|-4.2212|-3.4412|-5.0512|-3.5712|-3.2312|-3.9012|-5.8612|-4.8412||-2.4412|-2.7012|-3.2512|-4.0612|-5.2512|-5.9212|-6.7903|-6.978|-6.928|-8.244|-8.8904|-9.0624|-9.3199|-8.6599|-8.4499|-9.8885|-10.0111|-7.2111|-2.6211|-2.1711|-6.2411|-7.0214|-5.4914|-5.2114||-4.0814|-3.8514|-4.8214|-3.6314|-3.5414|-2.8714|-2.3614|-3.2314|-2.0714|-2.8014|-2.9914|-2.4314|-1.7214|-2.0514|-2.0414||-2.1114|-2.1114|-3.0414|-5.9714|-5.8357|-5.8757|-4.2857|-6.5457|-7.2231|-5.7324|-4.5424|-4.5524|-5.0724|-5.6824|-6.5524|-5.8824|-8.1324|-7.3524|-7.7698|-7.3998||3.3523|3.0723|3.8423|2.1823|3.7923|5.4623|6.3323|7.2496|5.7496|5.7496|4.9896|5.8396|6.5132|6.3032|4.6632|6.4632|6.0748|7.1255|6.8191|6.9801|7.1105|3.5205|3.7705|4.0605|4.8405|3.1205|2.9105|2.9005|3.3005|3.0405|2.2605|2.0405|0.8905|2.9705|2.0205|0.7605|1.7205|2.9105|2.9005|2.8405|5.1305|4.6805|6.5805|5.5705|7.1613|6.2724|-2.04|-2.9|-3.24|-3.94|-3.3|-4.37|-3.62|-4.9583|-4.6353|-4.3898|-3.2698||-2.7998|-3.2098|-3.6198|-3.0398|-3.6598|-4.1898|-4.8298|-3.6698|-3.5498|-3.6498|-4.3698|-5.4298|-6.3439|-6.4817|-5.4971|-5.7213|-6.4519|-6.3037|-6.3037|-8.287|-6.0568|-6.8968|-6.6468|-4.5768|-7.7768|-7.3368|-5.9968|-8.7468|-1.7268|-2.8968|-2.2368|-2.9868|-3.1968|-3.4368|-4.9868|-3.8668|-2.8868|-2.4268|-1.9568|-0.7868|-2.0268|-3.8068|-2.7268|-2.5868||-0.7768|-0.8968|-1.8268|-2.2368|-2.5068|-0.9868|-1.5568|-2.7368|-2.5268|-3.6968|-4.2068|-4.5382|-3.8352|-3.5042|-3.8242|-3.3442|-4.3842|-5.0191|-4.886|-5.016|-5.836|-5.4182|-5.3882|-4.9382||-5.8882|-5.674|-6.404|-8.2899|-7.8069|-7.2311|-8.9811|-5.8567|-6.1088|-3.5188|-3.9188|-5.4988|-7.336|0.5746|3.1546|4.9846|4.3346|5.4446|5.6922|5.6222|5.2625|6.0725|6.4825|-0.4868|-2.2568|-2.3268|-3.9168|-4.5068|-5.3168|-3.0768|-1.1668|-1.5968|-1.2468|-2.4668|-0.5568|-1.9168|-1.5368|-1.6068|-3.0668|-3.7468||-6.3868|-5.4568|-5.2768|-5.8968|-5.0168|-7.2568|-9.7068|-10.219|2.5911|5.1411
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|-5.9894|-5.4777|-6.5514|-5.1338|-3.5038|-2.1238|-2.3338|-2.5538|-4.2338|-3.7038||-3.8938|-2.9138|-1.6038|-1.6838|-3.0238|-2.9838|-2.9538|-2.6038|-2.9538|-3.5138|-4.3638|-4.7238|-3.0338|-1.7338|-2.7638|-4.5638|-5.8679|-6.0255|-4.8355|-4.4955|-5.9487|-6.1961|-5.8802|-6.0529||-5.7149|-5.895|-5.595|-3.865|-5.095|-5.695|-6.645|-8.0179|-7.1738|-3.5238|-3.7038|-3.4338|-4.7238|-4.3038|-4.1238||-3.6738|-4.5638|-4.7038|-6.4838|-5.0438|-6.6138|-5.9538|-7.3811|-7.3978|-7.4828|-7.5423|-6.2023|-6.9923|-7.4423|-7.2923|-8.5377|-11.0308|-8.4729|-8.1895|-7.8181||-7.9829|-8.1907|-9.1243|2.9943|2.6543|5.2443|7.0743|7.3943|9.9103|6.9703|5.1303|6.4103|7.0061|-1.6214|-1.6314|-1.6914|-5.4814|-4.9614|-6.1714|-5.1414|-7.573|-4.8525|-4.5625|-5.8221|-4.7079|-4.8879|-4.4279|-6.5479|-6.3983|-6.2469|-7.648|-4.628|-5.968|-4.508|-4.018|-4.218|-5.458|-6.933|-6.4443|-6.9426|-7.3688|-8.3555|-6.8955|-9.2438|-7.6234|-8.2751|-9.5955|-9.2964|-8.6511|-7.8811|-9.155|-9.3665|1.415|4.795|4.645|4.415|6.535||8.68|8.1488|6.6006|7.7499|-1.7897|-1.3897|-2.4297|-2.2797|-2.2797|-4.4497|-7.6197|-8.9447|-7.806|-9.396|-12.0617|-7.7315|-7.8115|-4.9415|-3.2015|-3.7015|-4.9415|-3.6315|-6.6615|-5.9924|-5.5724|-6.019|-6.3839|-5.1239|-6.5539|-6.0412|-6.4412|-6.9612|-5.2712|-7.4612|-8.0337|-9.2228|-10.1444|0.3387|3.6187|6.2687|6.2487|5.6687|6.1387|6.9487||5.1287|5.0787|7.6187|7.5087|8.0687|5.4687|5.4187|3.5087|4.0287|4.6887|5.0087|2.9387|5.5287|4.0187|4.6087|3.7987|2.2887|5.0787|7.9687|8.4487|5.2687|7.1187|9.2987|6.2587||10.7987|8.6287|8.2487|7.1587|2.2287|3.4087|5.2287|5.4587|6.3887|5.8787|4.4387|3.6287|6.5487|8.7487|10.5187|12.7087|13.4387|12.2887|-5.0214|-4.5514|-4.2414|-4.3914|-9.8514|-15.0914|-9.6815|-10.0115|-6.8415|-7.5215|-12.1015|-11.3715|-11.5515|-14.2215|-14.1615|-12.6115|-11.8515|-10.9315|-14.0915|-17.4115|-15.6415|-13.8015||-14.1515|-11.3215|-18.5115|-20.5392|-14.3192|-9.7992|-6.2992|-4.1692|-2.9592|-9.1392
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|-2.4721|-1.717|-1.117|-1.047|-1.677|-0.567|-0.397|-1.287|0.1962|0.6562||0.7262|0.6262|1.2462|1.2062|0.7562|0.9862|1.0862|1.1062|1.3162|-0.1699|-0.2099|-0.5999|-0.4899|-0.5599|-1.0199|-0.9599|-1.0899|-0.9999|-0.9999|-1.1699|-1.4931|0.2772|0.7672|1.0272||1.3695|1.0795|1.14|1.1652|1.1152|1.2152|1.5183|0.9258|1.2963|1.1359|-0.1735|-0.1835|-0.1735|-0.2635|-0.3135||-0.4335|-0.6835|-0.7635|-1.1235|-1.4736|-1.0754|-1.0454|-1.2654|-1.3254|-1.1391|-1.2196|-1.2084|-1.0084|-1.1784|-1.4984|-1.0684|-1.5484|-1.3984|-0.8841|-0.8941||0.7577|0.9481|0.8636|0.5236|0.8236|0.8036|0.9436|0.9742|0.7742|0.7142|0.4042|0.4342|0.5642|0.5642|0.4342|0.7442|0.3042|0.5542|0.2642|0.4342|0.2342|0.8042|1.0042|1.1555|0.9155|1.2255|1.0167|0.9038|0.7638|0.8038|0.6838|0.8838|0.8538|1.0438|1.0825|1.0476|1.2076|1.0149|1.1255|0.7955|1.1055|1.0841|1.2993|1.1238|-0.1345|-0.8345|-1.0245|-0.9145|-0.5945|-0.5045|-0.4745|-0.7945|-0.4445|-0.7145|-0.5745|-0.7645|-0.7245||-0.6045|-0.5645|-0.5945|-0.3545|-0.6445|-0.2345|-0.5845|-0.4545|-0.6645|-0.8745|-0.9245|-1.2245|0.1848|0.3248|0.6348|0.8448|1.0448|1.484|1.0054|0.8154|1.0754|1.0466|0.8866|0.9866|0.7166|0.8566|1.1566|1.4866|-0.92|-0.82|-1|-1.1|-0.67|-0.92|-1.2|-1.2485|-0.8985|-1.0702|-1.1242|-0.7542|-0.6942|-1.0442|-0.976|-1.1811||-1.0405|-0.9731|-1.0472|-1.0532|-0.9532|-0.5832|-0.6632|-0.9132|-0.8932|-0.9132|-1.5532|0.1831|0.8131|0.6431|0.3031|0.4531|0.3731|0.6531|0.8131|0.7431|0.6431|0.6831|0.5431|0.7131||0.6531|0.5631|0.4431|0.2031|0.6131|0.8231|0.5531|0.6731|0.6931|0.9131|0.7931|0.6231|0.1131|0.5231|0.4031|0.4731|0.6631|0.5131|0.8031|0.7031|0.4131|0.8231|0.8931|1.0931|1.0731|1.5061|-0.7306|-0.6156|-0.9456|-0.4056|-0.4356|-0.5556|-0.5556|-0.7656|-0.5356|-0.7056|-0.7456|-1.0056|-0.9056|-0.6956||-0.8056|-0.7456|-0.5256|-1.0256|-0.7056|-1.1256|0.1548|0.1148|0.5848|1.0148
01423|1121154|/equities/alector-inc|R2000GROWTH|-2.615|-2.867|-2.755|-2.625|-2.425|-2.075|-1.915|-1.765|-2.215|-1.665||-1.555|-1.825|-1.015|-0.725|-1.805|-1.625|-1.245|-0.745|-1.595|-1.585|-2.205|-2.965|-2.475|-2.595|-2.055|-3.235|-4.2104|-3.9983|-3.6683|-3.0183|-3.6701|-4.0923|-3.8753|-4.3681||-3.2947|-4.0707|-3.6607|-2.6807|-3.6007|-4.1069|-3.8382|-5.1162|-4.2614|-3.4718|-3.6018|-3.3318|-2.9818|-2.4118|-1.6318||-0.5318|-1.1218|-0.9718|-0.9118|-1.4218|-2.5018|-1.5918|-3.1918|-2.7518|-2.6818|-1.8218|-1.3218|-2.3118|-4.4218|-4.8986|-3.6986|-4.2586|-3.6986|-4.9986|-4.6607||-3.6169|-3.7369|-4.7288|-4.1674|-3.5174|-3.3374|-3.6724|0.4852|1.7552|1.2152|3.4052|4.1152|3.4352|3.6752|-0.6474|-1.0274|-2.0574|-3.2074|-3.8174|-3.4074|-4.3965|-2.5965|-2.8665|-2.3965|-2.2765|-3.4865|-3.3656|-3.2372|-3.9573|-2.7873|-3.0373|-3.3273|-3.5763|-3.9363|-3.0563|-3.5963|-3.4463|-4.4663|-3.6363|-4.6426|-4.268|-4.4497|-4.597|-4.987|-4.5325|-3.7925|-2.6225|-3.0225|-1.9825|-3.3325|-4.5325|-5.0325|-5.0225|-6.0325|-6.3725|-7.9527|-2.8827||-2.9627|-1.7127|-2.4327|-2.5727|-3.3327|-2.3927|-3.5627|-3.2327|-3.1727|-3.4327|-5.0927|-5.8489|-6.0761|-5.9702|-5.6202|-4.7802|-5.1902|-5.6402|-6.3002|-6.2702|-5.4802|-4.5102|-5.3602|-7.3102|-7.7602|-9.0652|-13.1777|1.5648|1.0048|1.4948|3.8348|2.8248|1.3448|3.6048|2.3648|4.1748|4.4648|7.3348|8.4677|7.7477|8.0677|10.2877|10.6477|10.5977||6.3677|3.6446|2.0646|1.8546|2.1746|2.5046|2.2346|2.0946|2.5346|3.3846|2.4646|2.6046|3.6646|4.3748|4.08|2.51|2.3|2.27|1.86|3.92|2.6982|3.7887|-1.3832|-1.6532||-1.7932|-1.4632|-1.5732|-1.9732|-1.9032|-1.4532|-2.3232|-2.1532|-1.9832|-2.1332|-2.5932|-4.0932|-2.8032|-2.8732|-3.4732|-3.8577|-3.2377|-5.0608|-2.7304|-2.2604|-1.6404|-1.9204|-2.2704|-2.6804|-1.6704|-2.3804|-2.2404|-3.0304|-3.2557|-3.4057|-3.4557|-2.7757|-3.6857|-3.7257|-4.916|-4.346|-2.086|-2.476|-2.176|-1.966||-1.716|-1.576|-4.196|-4.646|-5.366|-5.9917|-8.3085|0.7988|3.2488|4.0693
01424|8296|/equities/actuant-corp|R2000GROWTH|1.6345|-0.1082|-0.4082|-0.6882|-1.3082|-1.0082|-1.1482|-1.4082|-1.846|-1.7008||-1.5094|-1.5694|-1.232|-1.292|-1.782|-1.8444|-1.9155|-1.1855|-1.4355|-1.7955|-1.8802|-2.1755|-1.8955|-1.7355|-1.6855|-2.1055|-2.7515|-2.4166|-1.7966|-1.2966|-2.0466|-2.2016|-1.9188|-1.5894||-1.4051|-1.62|-1.78|-1.58|-1.9286|-1.6965|-2.0165|-2.0665|-1.1665|-1.3665|-1.8065|-1.7465|-1.5065|-1.5565|-1.8565||-2.0765|-2.5565|-3.2296|-1.2196|-1.1196|-0.7996|-0.2896|-1.0196|-0.7896|-0.8596|-1.0496|-0.4396|-0.6896|-0.6096|-1.5296|-1.5696|-1.9796|-1.9796|-1.7437|-1.8662||0.7541|1.0741|1.2141|1.0941|1.0441|1.2941|1.1641|1.2541|1.3241|1.7241|1.8524|1.7843|1.7985|2.1736|1.6218|1.751|1.531|1.9508|1.4008|-0.0876|-0.9376|-1.2576|-0.8476|-0.8176|-0.8276|-1.0476|-1.4276|-1.7207|-2.0101|-1.7001|-2.009|-2.0481|-2.4153|-2.4842|-2.3945|-2.2645|-2.2068|-2.2468|-2.3768|-3.1068|-2.2703|-1.4591|-1.0591|-1.5191|-1.3091|-1.8391|-2.0991|-1.7991|-1.9726|-1.8137|-1.6364|-2.0232|-1.5094|-1.8794|-1.765|-1.415|-1.385||-1.515|-1.145|-1.575|-0.875|-0.855|-0.995|-1.555|-1.065|-1.125|-1.225|-1.415|-1.755|-2.0273|-1.6773|-1.7146|-1.7546|-2.1488|-1.7346|-1.8046|-2.2946|-1.8056|-2.2756|-2.7492|-1.826|-2.436|-1.906|-1.726|-1.986|-2.076|-1.9444|-2.1544|-2.2044|-1.5944|-1.6744|-2.4144|0.5551|1.1451|1.0551|1.4651|2.2751|2.2832|1.5916|2.0916|1.9916||2.5716|2.0216|1.8616|2.2316|-1.5077|-1.1677|-0.9577|-1.3677|-1.2977|-1.3177|-2.1877|-2.3329|-1.5222|-1.4222|-1.7203|-1.7268|-2.0667|-1.9896|-1.8996|-1.6226|-1.5026|-1.3826|-1.3626|-0.9326||-1.3726|-1.3826|-1.6226|-2.0626|-1.3926|-1.3226|-1.8926|-2.0938|-1.9234|-1.6134|-1.5934|-1.7934|-2.9034|0.869|1.069|1.599|2.1427|1.8906|2.0782|2.2091|-1.0834|-0.9534|-1.0734|-0.8434|-0.8634|-0.7834|-1.3234|-0.9934|-1.6134|-1.2034|-1.2034|-1.1234|-1.3534|-1.7834|-1.1434|-1.2934|-1.9834|-1.9734|-1.2034|-1.1234||-1.3734|-1.5634|-1.4234|-1.5734|-1.4234|-2.6134|-4.1334|0.5114|0.9014|1.8814
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|1.2778|1.7257|6.0037|6.9583|6.5587|7.3854|-0.4917|-2.7586|-4.7697|-5.4918||-3.0054|-3.6087|-2.7129|-1.8262|-1.3601|-1.424|-2.978|-2.5484|-2.914|-3.9744|-4.2395|-4.4583|-3.8733|-4.0561|-3.2425|-3.6356|-5.3175|-4.9793|-3.078|-2.6118|-4.1201|-4.6411|-3.9281|-4.3943||-3.873|-2.8766|-3.7633|-3.16|-2.6938|-3.0046|-2.3556|-2.3556|-1.542|-2.2276|-3.0046|-3.2788|-3.3885|-3.9918|-4.001||-4.4842|-4.3105|-4.9869|-5.6359|-4.235|-4.6372|-4.299|-6.1089|-6.4428|-7.0136|-7.2322|-6.4827|-7.0129|-7.4151|-9.4965|-5.0229|-5.9096|-4.8949|-5.1143|-5.4361||-5.7265|-5.9131|-4.7339|-4.3865|-5.1178|-3.5821|-2.8417|-4.222|-5.2915|-5.9168|-6.3729|-6.1748|-6.7873|-7.6561|-7.2|5.2376|2.6324|3.0163|3.0072|1.8828|1.3892|3.2266|4.7633|3.8|3.6995|3.407|4.2574|4.1587|3.3726|4.2465|-2.1945|-1.7923|-2.5053|-2.6424|-2.2493|-3.6388|-2.7704|-3.6662|-3.3645|-4.7174|-3.4925|-4.1232|-2.8344|-3.3645|-3.5291|-4.4615|-4.6077|-4.7893|-4.3779|-5.5297|-4.8167|-5.877|-5.0936|-4.8501|-4.32|-5.618|-5.965||-4.8498|-6.5934|2.2143|1.7115|2.3788|3.0279|1.8212|1.9035|0.962|2.3697|2.3697|2.0223|2.6439|3.6951|4.2893|4.0699|6.0261|5.9256|6.017|6.807|7.0649|6.746|-4.2855|-4.0753|-5.2545|-6.2783|-4.7517|-5.6019|-5.6338|-5.7398|-5.557|-6.5822|-6.2015|-5.9913|-5.9181|-7.0056|-7.2597|-7.9272|-7.6959|-7.0093|-7.3049|-8.3985|-7.8303|-7.2361||-6.642|6.1357|7.9463|5.1267|4.7702|5.2547|7.3236|6.0117|7.227|6.9459|5.2306|3.1373|3.8412|3.6675|3.7954|3.9417|3.0276|3.8412|4.4536|4.664|4.5105|4.9675|5.0916|5.4055||5.5006|5.3242|6.0189|4.0353|5.1505|6.3259|5.3606|4.6659|5.3058|7.2294|6.6382|6.9668|5.8072|6.8461|5.5938|5.8549|-1.1246|-3.1814|-2.441|-3.6841|-5.2655|-4.9792|-5.8862|-5.0126|-4.5281|-5.0253|-5.378|-4.1988|-4.4639|-3.3944|-4.2262|-4.5279|-4.1531|-3.6321|-4.4731|-6.1641|-6.5183|-5.9881|-6.0429|-6.4451||-7.1307|-8.639|-9.4068|-7.608|-5.518|-7.488|0.4098|3.4498|5.5098|7.3798
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|3.1363|3.2381|3.3481|3.8543|2.9446|3.2395|3.6956|2.2107|2.1207|2.3207||2.4107|3.1407|2.6407|2.8495|2.8265|2.9265|2.5065|2.7965|3.1529|2.9911|3.192|3.1504|3.3493|-2.069|-2.589|-2.469|-2.6245|0.7009|0.7709|1.3809|1.5509|1.7909|2.1736|2.0436||2.3494|2.1516|1.6045|2.0146|1.5563|1.5138|1.9095|1.7277|1.5816|1.5199|-0.4484|-0.7084|-0.4884|-0.4184|-0.4784||-0.7984|-0.8984|-0.8284|-1.2784|-1.0884|-1.3584|-1.0684|-1.2984|-1.5284|-1.0884|-1.5184|-1.1284|-1.3784|-1.6084|-1.8384|-1.7984|-2.3184|-2.1384|-2.6029|-1.9529||0.4958|0.5158|0.5658|0.4658|0.7858|0.7658|1.3358|1.8858|1.6558|2.0158|1.6958|1.9658|1.9958|2.6109|2.2234|2.1547|1.9347|2.3347|1.8147|2.4547|-1.9047|-2.151|-2.343|-1.9816|-1.7037|-1.6951|-1.9076|-1.6576|-1.1476|-1.2376|-1.5176|-1.8776|-1.4476|-1.3876|-1.3576|-1.5376|-1.3176|-1.4576|-1.0276|-1.7076|-1.4376|-1.5876|-1.1576|-1.5376|-1.5576|-1.9276|-2.0476|-1.7076|-2.1861|-1.8996|-1.1596|-1.7796|-1.4496|-1.7896|-1.5596|-1.6696|-2.0732||-1.7032|-1.6132|-1.9932|-1.9726|-1.9062|-1.4962|-2.1162|-2.3719|-2.3298|-2.4398|-2.6998|-2.6165|-2.5254|-2.3554|-2.4785|-2.7137|-2.1837|-1.8237|-2.1437|-2.5737|-2.7037|-2.9437|-3.7631|-2.3731|-2.6154|-1.8354|-1.0754|-2.1854|-1.8754|-1.8654|-2.5154|-2.5407|-2.0807|-2.6007|-3.3207|-3.0192|-2.1392|-2.2092|-1.9092|-1.0692|-1.1292|-2.0492|-1.6592|-2.7692||-2.4077|-2.1277|-2.4577|-3.2175|-3.0635|-2.9146|-1.4946|-2.6046|-2.3346|-2.4022|-3.0934|-3.0189|0.7936|1.3236|1.2736|1.5436|1.4236|2.3536|2.6218|2.5104|2.0804|2.0204|2.6704|2.7804||2.8459|3.1559|1.3959|0.7959|1.6359|1.0459|0.9859|1.2159|1.4259|2.2059|1.3059|0.9359|0.8759|2.0959|2.1559|2.5259|3.101|2.271|1.911|2.001|1.621|1.961|2.401|2.7567|3.2957|3.0461|2.4963|2.9736|1.8436|2.4836|2.3936|2.6982|2.6382|2.3956|2.7556|2.8756|2.9856|3.1856|3.3377|3.5419||3.167|2.227|2.457|1.807|3.397|2.147|1.117|1.327|2.097|2.537
01427|16687|/equities/microvision|R2000GROWTH|1.0071|1.2171|0.8871|1.0771|1.3162|1.1651|-0.4325|-0.7625|0.2751|0.4651||0.6251|0.7851|1.0651|1.1351|0.6851|0.7551|1.0451|1.141|-0.3052|-0.5552|-0.6752|-0.7952|-0.6452|-0.3452|-0.4052|-0.9952|-1.2673|-0.9373|-0.9973|-0.9473|-1.1599|-1.3565|-1.2038|-1.4162||-1.2409|-1.5019|-1.4076|-1.2976|-1.4176|-1.7188|-1.7107|-1.5431|-0.8231|-0.9731|-1.4731|-1.3398|-1.4699|-1.6228|-1.3365||-1.2965|-1.4465|-1.5558|-1.8323|-1.652|-1.842|-1.572|-1.8831|-2.0848|-1.7939|-1.4039|-1.0239|-1.1439|-1.8339|-2.253|-1.8102|-2.1354|-1.7154|-1.86|-1.96||-1.725|-1.8997|-2.0604|-2.0687|-2.2722|-1.7222|-1.3322|-1.2322|-1.0522|-1.2822|-1.6322|-1.1622|-0.9422|-1.2722|-1.6222|-1.4122|-1.6722|-1.9222|-2.7322|-1.6352|-2.3552|-2.171|-2.101|-2.2759|-1.5309|-0.731|-1.4509|-1.7009|-2.1222|-1.6522|-1.6922|-1.7822|-2.1966|-2.3359|-1.9747|-2.0741|-1.7241|-2.3141|-2.2459|-2.2497|-2.7561|-2.5267|-1.7468|-2.0368|-1.5568|-1.8768|-2.2868|-2.5912|0.5086|0.3886|0.6586|0.7286|1.2186|1.0286|1.2386|1.1686|1.9386||2.5386|2.4886|2.1786|2.4086|2.1986|2.3886|1.8986|2.3786|2.3568|1.7168|1.0068|0.7768|1.5268|1.2368|1.7068|1.9668|2.6568|3.0068|3.3068|3.9437|3.6419|-1.5173|-3.0573|-3.2646|-2.9026|-2.8823|-2.7323|-2.4023|-3.2223|-2.7712|-3.0412|-2.6612|-1.8112|-2.4312|-3.1712|-3.7042|-3.5642|-4.241|-3.9004|-3.627|-3.047|-3.577|-4.07|-4.0519||-4.3656|-4.7|0.641|2.281|2.131|1.101|1.391|1.391|1.381|3.451|2.731|4.481|4.521|4.311|5.261|5.491|6.471|6.1599|7.1599|7.4248|6.8152|5.4815|6.5115|-0.9829||-3.3329|-3.1029|-4.1729|-3.3029|-4.6029|-5.418|-5.3217|-6.146|-5.2168|-5.1068|-6.2568|-7.8168|-7.9721|-7.1781|-8.3278|-9.3584|-9.4584|-11.0031|-10.2269|-11.7669|-11.5395|3.4861|6.4761|5.6461|11.9261|8.6055|-2.4481|-3.0931|-5.2031|-5.0881|-5.3046|-5.6264|1.2638|1.8338|1.8438|3.1438|3.0738|3.5238|4.2438|4.6138||4.4638|7.4738|-5.8817|-7.3208|-6.6782|-6.3777|-7.1877|-4.5677|-2.4177|-3.0377
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|-8.7201|-6.5701|-5.8901|-5.8601|-9.6001|-8.4801|-6.3301|-7.5301|-12.3201|-12.9024||-5.1624|-4.8324|-2.3224|-4.8824|-8.2524|-8.5624|-7.5224|-6.1624|-7.9424|-9.5424|-10.8394|-10.8467|-9.0267|-6.6967|-7.5667|-10.3667|-12.3767|-12.1067|-11.6067|-10.0199|-13.1107|-13.1162|-13.2325|-8.7704||-10.0681|-10.9697|-11.7539|-10.311|-9.1631|-10.6211|-7.3811|-8.0411|-2.3811|-3.6711|-2.0811|-5.0411|-4.9411|-5.1111|-5.0111||-5.7011|-6.1311|-7.7711|-10.4111|-11.7022|-12.558|-9.838|-12.0508|-12.5448|-12.0032|-11.6231|-8.5731|-9.6031|-11.6831|-11.1031|3.6697|0.6997|2.3897|8.1497|8.0397||12.7997|11.8097|10.5954|12.252|10.4361|9.0861|12.5061|11.6034|11.7534|8.7134|7.0434|10.0134|11.5434|-1.4125|-6.7725|-5.5025|-7.6125|-8.3625|-11.4825|-9.7125|2.4718|7.1518|8.9967|10.3685|-2.6128|-5.8728|-6.4428|-5.9328|-3.9828|-3.2828|-5.7028|-6.3528|-6.5028|-4.5728|-4.4328|-6.6728|-6.4328|-8.3328|-6.9728|-9.5528|-7.5428|-7.7228|-5.8228|-7.4428|-9.1228|-10.9628|-11.3535|-7.2735|-7.7126|2.5682|4.0882|1.1982|3.9682|5.4582|6.0182|7.4182|7.4982||8.6604|9.7663|6.8127|6.7227|7.0227|8.4378|6.522|6.9693|7.2946|6.6816|4.1116|4.0116|4.2716|5.8416|6.8616|7.0416|8.3316|9.3487|10.2632|8.9726|8.7526|11.4127|9.5362|10.2962|7.7262|9.6962|11.2262|8.7162|7.2262|8.6562|10.479|6.619|8.169|7.9886|3.5086|3.6286|5.2686|4.7586|6.2386|6.7686|5.4986|4.3086|4.4786|2.8286||5.5686|7.4886|7.251|6.351|4.041|4.591|4.121|1.781|2.601|3.051|3.171|4.941|7.031|6.561|6.751|6.351|5.701|7.381|8.6313|9.0864|7.4422|5.7722|5.1122|8.6122||8.7547|8.7273|7.816|5.506|7.776|6.426|5.536|3.756|3.766|6.436|6.156|4.176|1.986|4.206|4.856|6.586|6.746|8.036|8.8777|9.7062|7.0994|8.1774|5.3065|4.9065|5.5965|4.1865|2.2065|2.9165|2.6965|3.4465|3.9365|3.6865|4.5565|3.9165|6.9465|8.9052|7.7737|7.3237|9.1037|9.3216||-1.1204|-3.1204|-6.6604|-9.8704|-6.6904|-8.3104|-10.1883|-10.4194|4.1456|6.0056
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|2.7314|2.0714|2.4514|2.0714|4.0314|4.1026|-0.6201|-0.6501|-2.2601|-2.3097||-2.3189|-2.0001|-1.6701|-1.9601|-2.5401|-2.8094|-2.7087|-2.1887|-2.4887|-2.6754|-2.517|-2.9329|-2.5654|-1.7554|-1.7854|-2.6054|-3.4313|-3.602|-3.242|-2.142|-2.582|-2.822|-2.952|-2.7519||-2.3453|-2.9913|-2.758|-2.498|-2.598|-2.9308|-2.8508|-3.5979|-2.1379|-2.5879|-2.6779|-2.9479|-3.1579|-3.1687|-3.7589||-3.1974|-3.5574|-2.5074|-3.6974|-2.6174|-3.1074|-3.7074|-4.6119|-4.0076|-4.3621|-4.2166|-3.2666|-3.6866|-3.3166|-4.2366|-4.1466|-5.6615|-4.2817|-4.6508|-4.5531||-4.6494|-5.7268|-5.675|-4.795|-5.9777|-5.7366|-6.0061|-6.6828|-7.3121|-7.8485|-8.467|-8.8573|-5.1978|-6.7678|-3.5278|-4.4378|-2.9378|-0.6878|-2.6678|-2.7278|0.442|1.732|3.452|2.332|3.322|4.162|4.552|3.512|5.022|5.344|-1.3778|-0.8178|-2.4078|-4.7078|-4.2378|-4.5778|-4.679|-6.4231|-4.413|-4.763|-5.5962|-5.6321|-4.6118|-5.6218|-4.5527|-5.2227|-5.9164|-5.6464|-3.9164|-5.5464|-4.9959|-5.4659|-4.9159|-6.1567|-6.0567|-6.7574|-5.3833||-5.3233|-5.7933|-6.3933|-8.0126|2.3886|5.6886|5.0168|-0.7154|-1.5654|-3.0954|-4.3954|-5.8654|-6.3513|-6.6903|-6.2934|-4.0034|-2.5034|-2.6534|-1.6934|-2.0134|-3.4034|-4.7034|-5.7934|-5.7834|-6.4234|-5.7734|-6.6434|-5.7934|-7.9034|-7.887|-7.577|-4.1884|-3.5284|-4.8584|-6.5784|-7.4097|-8.1366|-7.8673|-4.6473|-5.1073|-5.5673|-5.6673|2.8019|4.2319||3.8719|5.2119|5.2319|5.4219|7.167|-2.9917|-2.7617|-3.9217|-4.7417|-5.3217|-5.8517|-3.7517|-4.7317|-5.9617|-4.5017|-5.8617|-5.5817|-3.5817|-4.0917|-5.5717|-7.0629|-7.232|-6.3321|-4.4721||-4.3521|-2.8221|-4.0121|-4.6321|-5.1621|-5.1421|-6.0721|-7.2921|-8.5521|-9.0921|-8.1721|-11.2921|-10.0785|-9.3718|-10.2683|-8.5135|-9.4335|-10.9199|-9.5599|3.3264|3.7964|6.5164|7.9364|9.0464|11.1297|-0.9796|-2.6896|-6.5096|-8.4796|-10.4896|1.7826|3.5726|5.3326|4.9326|5.7126|5.1626|8.7426|6.5526|9.9926|10.1026||-1.9296|-2.7596|-5.3896|-10.4096|-7.0696|-10.0396|-12.2596|-10.3296|-7.7096|-7.3396
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|-18.8557|-16.9288|-12.6814|-10.1114|-14.3814|-11.3714|-9.7314|-10.8814|-15.4481|-13.9951||-14.7528|-11.708|-8.628|-9.618|-13.568|-13.138|-8.828|-7.658|-7.608|-10.278|-10.648|-12.848|-7.748|-7.728|-9.158|-16.028|-21.3467|4.6713|5.1713|10.4613|5.2313|7.3313|7.1813|9.7813||21.7213|-9.8362|-7.7862|-9.8862|-12.4362|2.3211|6.0411|4.4711|10.0411|10.7111|9.1596|9.9891|11.028|9.508|12.258||11.9554|10.8666|8.1466|4.6866|5.7766|5.1166|10.1566|6.0266|6.2266|6.4466|9.4766|12.2166|12.6166|7.1166|7.0366|7.8866|8.2266|10.4207|11.3837|7.1237||9.2737|8.2137|6.3437|6.6437|6.9537|7.0837|7.6837|4.8837|6.2237|4.8937|2.9537|6.5337|7.1237|9.8343|9.2532|8.6451|6.5559|7.4475|7.5684|-0.3449|-4.495|-3.7549|-3.7349|-3.9849|-4.9449|-5.2349|-3.8549|-5.4349|-6.1349|-5.7249|-8.1649|-8.0271|-6.8087|-7.5928|-6.3728|-6.7528|-6.2328|-7.6328|-7.0818|-8.8116|-9.8372|2.7988|4.8588|4.3688|6.1088|4.0888|2.3888|2.1688|5.0888|6.9288|7.254|7.744|5.704|5.094|4.744|4.304|7.494||7.8115|8.0098|7.8307|6.8407|8.0007|9.0502|-1.7961|-1.4761|-4.2361|-5.2861|-8.4361|-8.2192|-9.5621|-10.4555|2.3916|3.0416|3.6116|6.9216|7.8316|8.9716|9.948|6.2588|6.5982|7.7506|7.3006|-1.2634|-3.1634|-4.3034|-6.8634|-4.6734|-4.1434|-5.1634|-3.7134|-6.4434|-7.3834|-9.6193|-7.5838|-5.6564|-3.4764|-2.5664|-3.7464|-5.8164|-7.2957|-5.9538||-4.9638|-3.9938|-2.9538|-2.5338|-2.4238|-3.8738|-4.1738|-6.4838|-6.6338|-6.6838|-8.1118|3.0852|4.5352|5.4752|6.0152|7.8029|7.6755|6.9296|6.9507|6.5607|7.0807|4.7207|6.0807|7.1707||8.4538|8.6994|7.9978|8.8163|-0.4653|-2.7953|-2.8753|-5.7353|-8.3853|-8.5453|-7.6301|-9.3801|-11.7167|-7.7717|-9.4481|-4.8681|-7.2181|-8.595|-10.3482|3.9662|3.9862|1.0362|4.2162|5.3462|6.9462|5.4462|3.4962|5.0362|3.5362|4.7362|6.1262|7.3756|6.1456|6.3056|7.7056|7.0056|7.8256|8.1952|8.7052|9.8566||11.1689|9.851|6.411|4.831|7.181|3.281|5.511|2.941|5.831|4.361
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|-8.9228|-10.9428|-6.3393|-5.6993|-7.1493|-7.0993|-7.5793|-8.6893|-8.6066|-7.8566||-5.7666|-6.9566|-5.3066|-7.7466|-6.4366|-7.4866|-8.9366|-10.4266|-4.2839|-5.4939|-6.2639|-6.706|-6.2373|-5.3187|-5.5787|-5.6087|-7.7528|-8.324|-5.6982|-4.9882|-6.8378|0.697|0.857|1.167||3.367|3.087|2.947|3.037|1.887|3.117|3.817|3.087|4.637|5.92|4.18|4.22|4.99|3.96|4.33||3.5|3.6|4.12|2.31|4.31|2.95|5.48|3.99|3.94|4.11|3.61|3.91|3.53|4.03|3.42|2.98|1.99|2.7|2.98|2.44||4.78|5.21|4.14|5.18|5.05|5.8|7.7292|6.4875|5.7175|5.3775|5.0775|5.3174|5.9175|7.1175|8.7771|9.7231|-1.6925|-2.7325|-4.4325|-6.7925|-9.0125|3.7705|4.5505|3.8805|4.7437|4.9981|4.6773|5.0173|4.8092|5.0395|5.236|5.4523|5.483|5.5262|6.5175|5.3871|6.1171|6.9597|6.3397|-2.7812|-3.2611|-3.7211|-3.5111|-5.0511|-5.9511|-6.5711|-7.5811|-6.9311|-6.0611|-8.0063|-8.8257|-10.0952|1.5709|3.1809|3.2809|4.7809|4.7611||-0.6552|-2.4652|-1.8252|-2.4652|-2.2152|-1.8352|-4.3752|-3.9452|-4.5752|-3.3652|-3.9952|-4.9452|-5.0752|-4.5252|-5.0636|-4.9236|-5.8243|-5.7843|-5.5443|-7.5084|-5.8587|-6.1787|-7.5887|-6.0311|-6.6611|-7.9011|-6.0817|-4.2917|-3.4317|-1.9117|-2.9417|-4.3017|-2.7717|-2.5517|-4.3417|-4.6639|-4.5739|-4.1912|-4.7912|-4.4583|-2.9683|-4.3183|-5.1741|-5.2779||-4.0279|-3.4179|-3.7179|-3.9879|-4.1079|-4.6679|-4.1779|-4.3779|-4.9879|0.371|0.511|2.641|3.141|2.491|3.261|4.301|3.841|3.301|3.111|4.481|4.931|5.041|5.801|6.5977||6.4497|6.565|8.2765|8.056|8.9535|6.2532|7.6091|8.0059|7.0159|7.538|8.3015|10.039|7.319|9.459|9.4238|9.3782|-0.3548|-4.2148|-8.1048|-7.6848|-8.8248|-6.1048|-10.0148|-7.479|1.0172|1.5672|2.1772|5.0272|5.7372|5.5272|3.7472|6.2972|6.3014|6.4347|7.4134|7.3091|6.8391|7.2591|6.8071|6.8471||6.6271|5.0571|4.8471|4.3771|5.3171|2.8571|1.3271|4.4271|6.3971|8.5971
01432|6508|/equities/extreme-networks|R2000GROWTH|-1.8363|-1.7713|-1.741|-1.401|-2.071|-1.6084|-1.0984|-1.2284|-2.0484|-1.6554||-1.576|-1.4843|-1.0343|-1.0643|-1.6843|-1.7183|-1.5318|-1.2518|-1.5218|-1.7618|-1.7718|-1.9921|-1.5748|-1.6048|-1.4048|-2.0248|-2.1018|-1.9418|-1.9618|-1.574|-2.2553|-2.044|-1.9233|-1.7975||-1.6085|-1.9532|-2.0616|-1.7816|-1.8416|0.0299|0.8899|0.5499|1.0799|1.5399|1.4799|1.6499|2.3399|2.1023|2.5546||2.2688|2.1309|1.9787|1.6787|1.6887|1.2387|1.7587|1.1287|1.1587|1.3587|2.2587|1.7316|1.9616|1.4916|1.1616|1.4316|0.7816|1.4516|1.4116|0.9516||1.5316|1.3416|1.3116|1.6691|1.7257|1.5957|2.0883|1.3207|1.4456|1.0867|0.8467|1.0667|1.1467|1.1967|1.1867|1.6067|1.6781|0.7966|0.3066|0.4366|0.1466|0.0366|0.1066|0.2466|0.6966|0.7166|0.4966|0.5766|0.6466|0.8666|0.7018|0.6918|0.7918|0.9218|1.129|0.8517|1.1017|-0.3521|-0.2021|-0.6421|-0.6921|-0.6021|-0.4421|-0.6621|-0.7821|-1.0521|-1.4321|-1.2572|-1.1502|-0.8802|-0.9602|-1.2875|-0.8812|-1.1785|-1.0764|-1.1164|-0.9409||-0.6609|-0.4809|-0.6709|-0.6609|-0.5309|-0.4609|-0.8009|-0.6309|-0.5509|-0.7909|-0.9009|-1.0309|0.1296|0.3096|0.4996|0.7996|0.9396|1.0796|1.3096|1.2701|1.5638|1.3779|1.0679|1.6079|1.3079|1.395|1.625|-0.812|-1.442|-1.0625|-1.1025|-1.2225|-0.9225|-1.2425|-1.7525|-1.262|-0.892|-0.622|-0.812|-0.822|-0.632|-0.862|-0.732|-0.802||-0.582|-0.282|-0.632|-0.592|-0.722|-0.512|-0.692|-0.872|-0.872|-1.122|-1.4448|0.5818|0.7018|0.9518|0.8318|0.9718|0.7318|0.7518|1.0918|1.0318|1.2733|1.1396|1.2196|1.3719||1.3161|1.3212|1.4365|1.1565|1.3765|1.4165|2.1099|-0.5973|-0.9173|-1.2673|-1.3173|-1.6573|-1.8234|-1.663|0.546|1.336|1.006|0.866|0.776|1.256|1.296|2.0142|1.1983|1.0977|0.9769|1.1837|0.8492|-0.0941|-0.5241|-0.2341|-0.1441|-0.1341|-0.2141|-0.2441|-0.2541|-0.3241|-0.4041|-0.6841|-0.8841|-0.8241||-0.8741|-0.9841|-1.0841|-1.2641|-0.8691|-1.1841|-1.604|0.1235|0.7035|0.8035
01433|942668|/equities/the-joint-corp|R2000GROWTH|-12.4316|-11.387|-11.007|-13.8643|-16.3893|-14.3629|-14.8029|-5.1929|-10.2529|-11.1524||-11.0099|-9.0899|-3.9099|-3.1199|-7.2799|-6.2299|-4.6199|-4.2399|-8.5199|-10.1487|-10.1287|-11.7536|-8.9736|-6.4836|-7.0936|-10.6336|-13.3887|-11.4087|-11.0687|-9.7387|-11.4487|-13.3676|-12.0176|-12.625||-11.521|-8.571|-4.371|-6.071|-7.541|-12.401|-10.121|-13.5777|-13.34|-9.0227|-8.4527|-9.5227|-7.8527|-10.0027|-10.3027||-9.4527|-9.2327|-8.7027|-12.3027|-14.384|-16.3845|-11.3045|-14.5494|-14.0495|-14.3646|-15.0292|-11.5592|-12.5092|-14.0792|-17.1962|-13.3234|-19.2128|-13.381|-15.9116|-16.5016||2.7854|3.9654|7.8854|12.9954|14.6254|12.1254|15.0754|14.4254|13.8754|14.8054|13.4554|18.7954|14.5679|16.5579|16.1179|-1.8812|-8.2412|-5.9912|-6.0012|-8.4112|-13.2112|-12.1041|-13.9339|-14.2633|-14.528|-15.2022|-15.5422|-15.2422|-18.9022|-20.8433|-21.4133|-21.828|-24.6852|-26.6539|-24.356|-13.466|-14.806|-18.066|-16.024|-15.6049|-19.2051|5.631|8.351|6.451|10.431|6.711|4.431|1.271|10.621|11.151|10.701|8.661|6.791|10.311|10.911|9.761|10.711||12.8421|12.4695|14.0806|14.6316|14.9505|15.7134|-6.4337|-6.5537|-7.0337|-7.8437|-10.6537|-16.0337|-15.8007|-16.0698|6.1666|8.9666|9.3566|12.2366|16.7666|16.2355|21.5195|13.261|10.441|-3.7604|-9.9204|-10.6404|2.901|4.441|4.851|5.521|5.261|2.881|7.561|7.861|2.981|5.911|7.231|3.021|9.381|11.2781|8.8036|8.6891|8.3391|6.5891||6.9891|8.5791|8.5375|8.808|8.7147|7.5447|10.8791|7.5774|8.2039|7.5039|5.4539|7.3539|8.1134|9.4683|9.5846|10.6874|8.1027|7.1227|6.6627|9.5427|8.8362|8.8268|8.4668|9.8219||9.2719|9.3961|10.0686|10.1476|-1.0759|-3.8659|-3.4359|-5.2759|-6.1459|-7.0159|-8.8359|-10.4188|-9.4588|2.9936|3.8736|4.3036|1.2036|6.8236|5.8536|5.6536|5.8736|7.3036|8.2675|9.6428|7.4917|8.862|7.112|9.0173|7.0289|8.1989|8.7099|9.9342|9.0248|7.3948|10.2348|10.2319|7.3775|6.3375|6.8675|6.8475||5.9475|8.7375|8.217|6.317|7.8668|6.9674|5.1074|5.2674|4.9474|5.2674
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|3.3489|4.3089|7.1789|8.1089|8.7489|-3.3284|-1.9284|-3.3084|0.9589|1.2689||1.8289|2.0189|5.2089|5.0489|5.7389|5.5089|6.6189|9.0289|10.3624|9.6526|9.8269|9.2722|9.0322|10.0222|12.7802|-3.3335|-6.1835|-5.4735|-6.7735|-6.3035|-8.1435|-8.3033|-9.0133|-9.2809||-7.5422|-8.6052|-8.5183|-6.8383|-6.9283|-8.0683|-7.5283|-6.7183|-3.1583|-1.5283|-4.2883|-3.3383|-6.0183|-7.2059|-6.8159||-5.8259|-5.9559|-5.5859|-7.3859|-6.1259|-9.3459|-7.0959|-8.7959|-9.1651|-9.1795|-7.6695|-3.9395|-6.1795|-9.7595|-8.2695|-7.7795|-10.4098|-8.5998|-10.9352|-9.7518||-8.5132|-9.0052|-10.2622|-10.7529|-10.7822|-9.2533|-7.3833|-9.2533|-10.8172|-10.8116|-13.0347|-13.0682|-6.7982|-8.7582|-9.758|-7.608|-6.898|-4.578|-7.338|-5.798|-8.948|-10.0567|-8.9028|-9.2728|-9.0928|-7.0228|-4.4228|-9.3328|-8.4228|-6.9028|-8.8028|-9.0128|-11.0328|-11.1756|-7.4156|-8.4356|-9.4456|-12.9331|-8.8908|-8.8497|-10.9028|-11.7086|2.5135|3.8335|6.3435|6.6035|5.3135|5.1135|8.7135|7.6035|6.1135|4.6635|4.5735|5.8735|7.2235|7.9135|8.1835||8.8074|11.065|9.1312|11.7193|9.5393|10.5558|11.0194|11.4768|13.3705|-1.8399|-6.4599|-10.7099|-11.3299|-12.5399|-14.8245|3.3888|5.5988|2.2388|7.2788|10.7988|10.8688|13.3971|-4.5848|-3.4048|-4.0048|-3.9248|-5.2648|-5.1248|-10.3748|-8.6084|-6.0284|-6.5484|-6.0984|-7.7384|-10.0284|-10.9243|-12.1301|0.7842|4.3842|5.7642|7.3742|4.9442|3.8142|5.9942||4.9242|5.1842|7.3142|8.6842|10.7642|7.8095|9.5195|9.3934|11.4101|12.096|10.676|13.316|10.7743|11.2343|10.5043|11.4987|10.8287|10.5087|14.6512|12.5167|-1.4982|-5.3783|-5.9483|-5.0082||-4.8682|-5.4582|-5.6682|-3.9182|-5.9882|-7.1283|-6.3582|-6.0182|-5.9182|-8.9582|-9.6283|-14.7282|-14.075|-11.625|-15.6081|-10.6708|-14.7508|-11.4679|-8.9979|-7.0179|-4.6979|-5.6579|-4.9579|-2.7079|-3.4779|-6.1479|-8.1979|-10.3579|-13.1787|3.2256|3.7956|6.4556|6.8256|6.8556|5.8156|7.7956|9.0456|8.8256|12.5356|14.4915||-1.1923|-3.8123|-10.0923|-13.3523|-14.8319|-13.1425|-16.5222|-15.111|-15.36|-15.47
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|-5.5387|-5.9854|-6.2124|-5.7197|-7.2801|-7.7871|-5.2171|-5.9071|-4.7856|-4.8344||-5.3343|-5.5746|-4.3543|-5.2055|-5.2455|-6.7013|-5.3797|-4.7197|-4.7097|-5.6637|-5.095|-5.9606|-4.9206|-4.0106|-3.9606|-5.5806|-7.4364|-6.7764|-7.1636|-5.5753|-7.1153|-7.2521|-7.8992|-7.4664||-6.3012|-8.0887|-8.2527|-7.6227|-7.5427|-9.6429|-7.4729|-10.2422|4.1413|5.5513|4.1113|4.1213|3.5313|2.6713|8.2213||6.7042|6.7915|5.0615|3.6515|4.5415|4.5715|5.0115|4.0615|4.2915|5.8915|6.0315|6.7315|6.4015|3.9915|4.7415|6.3415|4.7915|6.3015|7.1086|4.5086||5.8586|5.2886|4.4686|5.8786|5.1286|5.1186|6.6086|7.8602|6.6116|5.7516|4.5016|5.6016|4.7216|5.6516|-3.1369|-3.4969|-3.3969|-3.2969|-3.6169|-4.0669|-4.9669|-4.2269|-6.5169|3.2488|3.409|3.289|3.449|3.5596|2.9496|3.1096|2.8196|1.9596|1.0096|1.5696|2.5896|2.2696|1.9396|1.0896|2.9096|2.1796|1.7896|2.7096|2.8996|4.6296|3.7096|2.9596|3.1596|2.6096|2.7196|3.7496|3.1096|1.7696|1.6296|2.8796|2.7896|3.7696|5.0435||4.5629|4.4383|4.3031|4.3649|4.2928|4.1792|3.3449|3.4549|3.3649|3.4449|3.497|2.237|3.487|2.907|2.387|1.297|2.537|2.377|2.847|3.107|3.557|3.3356|2.8256|2.4456|3.2356|3.8953|2.4525|2.9725|2.2025|2.9825|2.5925|2.8625|3.1125|2.5925|2.2025|3.0425|2.3825|3.1125|3.467|4.1981|4.0091|3.2291|4.6591|5.2262||5.6822|5.808|-3.3725|0.8251|1.3151|1.1051|2.1151|1.8863|2.4691|2.0569|1.3169|1.6869|1.9462|2.0002|2.1088|1.9705|1.1505|0.7105|0.7405|0.8805|0.8205|0.5605|0.5805|0.4705||0.5605|0.6905|0.9805|0.4205|1.1605|1.0105|1.3205|0.9905|1.7305|1.6932|2.0632|2.3734|2.0297|-0.5348|-0.9348|-0.5448|-1.5348|-1.7132|-1.6732|-1.5232|-1.6632|-1.4732|-1.5232|-1.3932|-1.6632|-1.8232|-1.8332|-1.5132|-2.2032|-1.6639|-1.5639|-1.6567|-1.7267|-1.7385|0.2698|0.8798|0.5198|0.3298|0.8898|1.4998||1.7898|1.8198|1.7898|1.3898|1.6598|1.7598|1.3898|1.4698|2.1398|2.1232
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|2.39|2.22|4.37|-0.3879|-2.9379|-2.4379|-2.5279|-3.0379|-5.7479|-4.7179||-3.5379|-6.1179|-5.2007|-3.8607|-5.8507|-5.9077|-5.2277|-4.3177|-5.8477|-6.6258|-6.5461|-7.7774|-5.8474|-5.4574|-5.5674|-7.3974|-9.7217|-9.559|-8.4434|-7.2851|-9.0329|-9.805|-9.9429|-9.7337||-10.8078|-10.5878|-8.7282|-8.4482|-8.5182|-11.3169|-9.5069|-12.1982|-9.8545|-6.9645|-7.8645|-8.7145|-8.1345|-6.7545|-4.5045||-6.8645|-5.0645|-5.8945|-9.7645|-11.2799|-13.3486|-7.4486|-8.6486|-8.9586|-5.7286|-5.7486|-4.2986|-6.9086|-10.1986|-11.6859|-11.6691|-13.3016|-9.5016|3.3552|2.6952||6.5551|6.5951|7.3752|8.0651|9.9505|8.4737|10.0504|9.387|9.2674|6.7874|5.8074|8.1174|8.8421|8.8377|7.3177|6.7577|7.4577|8.0177|10.4685|-4.8768|-4.2868|-4.2568|-4.3568|-6.6568|-8.5359|3.6277|4.3977|5.8477|5.9808|6.2464|6.4164|6.6213|5.8048|5.2748|5.8748|4.6048|5.8248|5.868|6.488|5.068|3.818|3.968|5.648|6.0265|5.1865|4.4765|3.4665|1.9465|4.6065|4.4565|5.6465|4.6565|4.9765|2.9565|2.2265|1.9665|2.2365||4.4465|6.4265|5.5694|5.1094|5.1794|5.4994|5.6412|5.5912|6.0697|6.1742|5.5535|7.7631|6.2095|4.4495|1.6195|2.6895|3.8695|4.4695|4.5095|3.9795|4.1095|4.8695|4.3095|5.3295|4.3595|5.1595|6.0495|7.3954|6.211|6.761|7.0831|7.1705|6.7505|4.5005|1.0705|3.1605|4.4005|4.5405|4.6605|6.3605|6.2482|5.4582|5.9524|4.8224||5.5324|6.6458|6.5011|2.0378|1.7678|2.6178|3.0982|3.2437|3.4556|3.242|3.2719|3.4319|3.6419|2.8493|2.1393|1.2393|1.1493|1.6993|2.3193|3.42|3.0492|-0.2654|-0.5154|-0.6654||-0.8754|-1.1454|-1.7354|-2.0354|-1.4554|-0.7454|-2.4754|-3.1954|-2.9889|-2.5689|-3.1589|-3.5689|-3.6389|-2.9889|-3.5789|-1.9789|-2.7189|-1.7189|-3.4089|-4.1107|0.9024|2.8324|3.3324|-0.4979|-0.6179|-1.6879|-2.1679|-2.8579|-3.3579|-3.4384|-2.7884|-3.1584|-2.1684|-2.4484|-3.1423|-3.4804|-2.8264|-2.9164|-2.7064|-2.3164||-1.6664|-2.1164|-2.9664|-4.0364|-2.8464|-3.4264|-4.7301|-3.9883|-3.7483|-3.7183
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|-3.8016|-4.4488|-4.369|-3.4844|-4.0449|-2.9049|-2.8649|-2.9249|0.783|1.583||1.663|2.693|3.813|3.673|3.4452|3.3652|3.7152|-0.7913|-2.3413|-2.3513|-3.2313|-3.7913|-3.2713|-2.0513|-3.1813|-4.0513|-4.9909|-4.2009|-3.7509|-3.5009|-4.5559|-4.9081|-4.5725|-4.9432||-3.6243|-4.5971|-5.4005|-3.8464|-4.3764|-5.0928|-4.9855|-5.5415|-4.1615|-3.3115|-5.1615|-4.2344|-4.4844|-4.4369|-4.6269||-3.4569|-4.0769|-4.0869|-4.7569|-4.9169|-5.9069|-4.3169|-4.5869|-4.1969|-4.7169|-3.9669|-2.0369|-2.4269|-4.3869|-5.7143|-4.6994|-5.7254|-4.9354|-5.7754|-6.4281||-5.6386|-6.7891|-7.3843|-5.7843|-6.5943|-6.7743|-6.3343|-11.5901|3.2585|4.2485|4.1185|4.5485|4.5785|5.3506|6.2672|6.6256|5.3419|-0.7517|-2.0217|-1.6417|-2.8117|-2.4117|-2.0217|-2.3417|-2.7617|-2.7417|-3.5917|-4.1417|-4.2777|-3.5977|-4.1677|-3.3962|-4.0714|-4.351|-3.901|-4.271|-4.7119|-5.1547|-4.2614|-5.2689|-5.5433|0.2911|2.2311|1.3511|2.3311|1.7611|1.8911|1.7711|3.5311|3.0011|3.3811|3.4811|4.9311|4.6611|3.7911|3.4411|4.4911||5.2511|5.9111|7.2126|6.7426|6.2249|-2.3471|-4.4471|-3.9071|-5.1971|-4.6271|-6.6271|-7.664|-8.4661|-6.1205|-7.3076|-7.6795|-8.1863|-8.3138|-7.9121|-7.3121|-7.3523|-7.0384|-7.7084|-8.1497|-8.1939|-10.0815|-8.9884|-8.1284|-9.8184|-12.1562|4.3446|7.2446|5.8789|5.7389|3.1189|2.7989|1.8189|2.4689|4.2189|5.3889|5.8761|3.9561|4.3361|4.4661||5.3461|5.3861|3.4461|2.4861|3.2961|2.0961|2.6561|2.1461|1.5561|2.7861|2.1661|3.3761|5.8961|5.6561|6.6047|6.3975|6.4075|5.5775|6.6475|-1.7655|-4.4855|-4.7755|-5.2255|-6.0574||-5.4552|-4.7552|-5.7452|-7.0852|-7.1152|-6.4452|-5.0652|-7.5252|-6.5052|-7.5552|-7.0452|-7.0152|-6.3452|-5.9052|-6.3686|-5.9486|-6.5286|-6.4012|-7.8812|-4.7212|-4.4312|-4.0212|-4.1112|-3.6012|-3.9212|-5.4812|-5.7712|-7.0812|-7.9712|-9.2605|-7.2105|-6.8005|-7.0705|-8.5305|-9.6305|-11.1905|-10.1634|-11.0534|-11.7322|-7.9622||-9.3922|-10.2422|-11.2722|-12.7144|-11.4659|-10.9195|-14.59|-13.2839|-7.8639|-8.4939
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|-2.3193|-2.3561|-2.2284|-2.0784|-2.3284|-1.8984|-2.1184|-2.2384|-3.2508|-2.829||-2.3041|-2.0541|-1.0341|-0.9741|-1.5741|-1.1941|-1.0541|-1.9541|-2.5941|-2.6941|-3.2641|-3.6921|-4.4876|-3.9976|-1.9576|-2.8676|-3.6549|-2.9249|-2.2749|-2.6149|-3.3668|-3.8859|-3.3521|-3.7121||-2.721|-3.6578|-3.4325|-3.0098|-3.1245|-3.506|-3.366|-4.3913|-4.1847|-3.2359|-3.675|-3.615|-3.465|-4.2217|-2.8517||-2.4517|-2.6217|-3.3917|-3.8417|-3.8117|-4.0317|-2.8117|-3.7817|-3.3917|-3.1117|-3.2917|-1.9917|-3.2917|-3.9617|-5.1461|-4.4065|-5.2179|-3.7279|-2.6879|-3.6779||-4.1379|-5.1579|-4.0911|-3.2411|-3.3611|0.5264|1.3364|1.0864|1.9764|2.0664|0.9264|1.8364|2.8964|3.3737|3.3028|3.5639|3.6911|3.2766|-0.8129|-1.4429|-2.1729|-1.6529|-1.6929|-1.7129|-1.5729|-1.6729|-1.5529|-1.7929|-2.0329|-1.7129|-1.8829|-2.3129|-2.7568|-2.7065|-2.5065|-2.9965|-2.2965|-2.6265|-1.9765|-1.9765|-2.1065|-1.5165|-0.6965|-1.1865|-0.6365|-2.2865|-2.5265|-3.0565|-2.2965|-2.9565|-3.0989|-4.0385|-3.3898|-3.4434|-3.2334|-3.5134|-3.0034||-2.6634|-2.1734|-1.9234|-2.6534|-3.6034|-3.1134|-3.5934|-3.1034|-2.7434|-2.4234|-3.7834|-4.1258|-3.6058|-3.0858|-3.4158|-2.8658|-3.1458|-4.4158|-4.5783|-3.6883|-3.4183|-3.3783|-5.2483|-5.3142|-5.7572|-6.3343|-8.0588|-4.9942|-5.5942|-5.942|-6.002|-4.662|-4.312|-6.022|-5.7298|-7.0952|-7.291|1.1352|3.0752|2.2752|2.7452|3.4252|2.2152|3.0252||2.2552|2.2452|0.5352|1.3052|6.5352|5.4054|5.5954|4.8854|4.4854|5.8254|6.5773|5.9374|5.9581|2.2381|5.8881|2.5782|2.6363|2.7504|3.348|2.758|2.3323|2.6103|2.465|2.0158||2.1794|-0.2851|-0.5651|-1.5751|-1.2551|-0.9951|-1.3351|-1.1651|-1.2551|-1.3951|-1.5951|-2.5151|-2.452|-1.6643|-2.0407|-2.0741|-1.8174|-2.1395|-1.8695|-1.9924|-2.1722|-2.0022|-1.7322|-1.9122|-1.9022|-2.3022|-2.4822|-2.2522|-2.8922|-2.9545|-2.9406|-3.4537|0.5743|1.1343|0.9943|2.2943|2.7943|3.0343|2.7943|3.4043||3.4203|2.9903|2.0703|1.7803|3.0003|2.9003|1.3703|2.2503|3.5203|2.9303
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|-7.0831|-7.2583|-8.2861|-5.7761|-6.8161|-6.5961|-5.5661|-6.5161|-7.7543|-5.9243||-7.3943|-9.109|-7.3972|-6.6973|-7.9273|-7.2673|-5.2173|-3.7573|-5.9872|-5.8072|-8.2873|-8.7961|-8.5912|-6.6912|-6.9212|-8.4012|-11.0912|-8.1012|-8.3412|-8.1812|-9.3412|-10.4553|-10.3981|-10.3596||-7.5939|-10.7955|-9.1159|-8.1359|-7.4759|-6.9159|-6.4159|-6.3759|-2.6759|-3.7859|-7.3159|-6.8159|-6.2959|-5.7859|-4.8959||-3.2759|-5.8859|-6.0559|-7.3259|-7.9159|-11.4259|-9.5459|-10.5689|-9.9575|-10.0775|-9.1775|-6.3175|-6.1975|-7.9475|-11.4575|-8.6475|-11.3822|-8.8922|-11.3829|-10.7923||-8.5343|-8.9843|-11.7734|-10.9032|-11.4135|-12.9663|-10.5735|-15.2664|6.2707|5.7407|4.5707|5.9107|5.2407|6.7807|9.2507|10.5881|9.2381|10.7235|-4.4402|-3.3102|-4.8702|-3.1102|-3.7702|-3.8502|-4.3102|-4.7802|-7.8702|-9.0673|-3.7573|-2.9073|-2.5573|-3.5773|-4.4973|-4.7473|-5.9273|-8.5773|-8.4673|-9.5673|-10.5227|-11.1485|0.7709|2.8709|5.4509|5.8809|6.1809|4.5309|4.6609|5.3609|8.9709|8.2609|8.4709|9.9693|9.2817|7.8417|4.3717|4.2817|8.1417||6.6917|8.752|7.6946|8.4059|7.2359|-1.0184|-1.5084|-1.3884|-2.6784|-2.8084|-6.2784|-7.2184|-8.3584|-6.8484|-5.7284|-2.6784|-3.2984|-3.3484|-3.8684|-4.7484|-5.5784|-6.0284|-8.4384|-11.2177|-7.6879|-8.0579|-6.0779|-5.9079|-7.1679|-6.4379|-5.3879|-5.5879|-4.9079|-6.0979|-7.6779|-7.1279|-8.0479|-8.0079|-5.3379|-4.3979|-4.3979|-8.0679|-9.4732|1.7202||3.2803|2.6903|1.4302|1.9602|3.8002|2.3002|3.6102|3.4702|4.4102|6.8802|8.3202|8.7003|9.2607|7.8458|9.4858|10.3706|9.4934|10.3405|10.2914|10.2146|8.1776|10.7111|9.7444|-3.7924||-4.0624|-3.5824|-6.3224|-8.1024|-8.7327|-8.3627|-8.5285|-9.8098|-8.6876|-9.2676|-11.0511|-10.1413|-8.8913|-10.2013|-10.5293|-9.7593|-8.9493|-11.8503|-10.2042|2.5509|5.0809|4.2509|5.6209|5.1409|6.1909|4.8209|6.1209|7.2909|3.9409|3.7909|4.7609|5.0809|5.6609|7.3409|7.4109|9.0309|10.8109|10.3609|10.6809|11.2509||14.6609|14.5756|13.2956|10.5356|12.4556|11.9656|9.8156|13.7556|15.9456|17.3071
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|-5.3473|-6.1239|-4.1639|-2.9139|-4.5039|-3.5939|-3.6739|-3.4239|0.9451|1.0751||1.9451|1.7851|3.4251|3.4851|0.6751|3.8851|4.8051|5.9329|6.4508|-1.4315|-2.6715|-4.3115|-4.1312|-3.8512|-4.4112|-4.8712|-6.26|-5.71|-5.76|-4.37|-5.88|-6.4305|-6.3505|-5.743||-5.9137|-6.0071|-5.3887|-3.7887|-4.6587|-6.1785|-5.9549|-5.8617|-3.3217|-2.5117|-3.9617|-3.0317|-3.9317|-3.4717|-1.3017||-2.8517|-2.9317|-2.3217|-3.6217|-1.6517|-4.7217|-3.9817|-5.0617|-4.8217|-5.2617|-5.1117|-3.8817|-5.0417|-5.6617|-7.3848|-4.2048|-4.8048|-2.5048|-3.5848|-3.8848||2.4422|1.7722|3.8222|4.0222|4.7822|5.0577|5.5914|5.0388|5.2974|5.7055|5.6948|6.2706|-0.9625|-1.5625|-2.9825|-3.0525|-3.484|-1.884|-3.504|-3.3462|-3.9506|-4.2645|-3.0352|-3.2475|-3.1602|-3.3857|-3.0325|-2.7425|-2.7625|-2.9025|-3.4725|-4.1083|-5.0749|-4.5403|-4.3369|-4.3169|-4.4614|-4.9173|-3.5873|-4.9573|-4.378|-5.9151|-3.1544|-3.2444|-3.4444|-4.1144|-4.2944|-4.7182|-3.131|-3.081|-3.661|-4.7931|-3.7797|0.7147|1.3147|1.6247|2.5547||3.4047|3.6247|4.5947|4.3841|4.4153|5.734|3.778|4.2408|-0.195|-1.665|-3.965|-4.49|-5.3546|-3.7647|-5.1041|-3.7384|-4.5715|-3.3415|-3.9615|-2.7315|-1.7815|-2.0015|-3.6015|-4.2715|-3.1115|-3.0615|-2.3615|-2.7515|-3.5215|-2.8815|-3.1815|-3.0915|-2.2215|-2.1515|-3.9615|-4.0661|-3.7661|-4.1616|-4.0927|-3.9927|-3.7481|-4.1891|-3.2191|-3.8091||-3.3291|-3.2891|-4.7591|-4.3209|1.1017|1.8617|2.0117|2.7617|3.1917|3.6317|4.4117|5.3751|4.1549|3.6849|4.0049|3.6986|3.1186|2.7686|4.5186|3.881|4.7512|4.8441|4.3255|4.0021||5.1081|5.3002|-1.092|-2.472|-3.152|-3.212|-4.082|-4.9231|-4.854|-5.374|-4.7162|-5.2511|-5.6311|-5.7162|-6.0299|-6.676|-5.266|-4.746|-5.4788|0.4804|0.8104|2.2004|3.6804|4.2604|5.0789|-1.9524|-2.9324|-2.9224|-4.1124|-2.8424|-1.7824|-1.0624|-2.4424|-2.5224|-3.1224|-3.3324|-3.8624|-4.9224|-3.9124|-4.0924||-4.1824|-5.1024|-5.8724|-5.8022|-4.9022|-6.0322|-7.8466|-5.7366|-4.7666|-3.2466
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|5.8252|7.5879|6.7479|7.3379|6.6279|8.1879|9.3628|10.0499|-6.9733|-6.0873||-5.1711|-5.932|-4.3562|-4.5962|-5.2762|-4.8962|-4.8162|-2.9062|-3.7262|-5.2762|-5.6062|-6.4862|-6.5741|-5.9954|-5.8554|-6.0654|-6.2512|-5.5312|-4.9412|-4.4112|0.2268|1.0168|1.3368|1.6768||2.5268|2.8268|2.7868|3.3468|2.7268|3.5368|4.7768|4.6268|6.5244|4.5281|5.3225|4.7844|5.0827|5.4316|5.9846||6.4672|-1.4031|-2.8131|-4.5631|-4.5131|-5.1231|-5.1131|-6.0338|-6.6603|1.7898|2.2098|2.5798|3.6198|2.7298|1.8098|3.0498|2.3298|1.4298|2.0698|1.1898||3.9698|4.4698|4.7609|4.4126|4.9264|5.184|5.354|5.3891|5.6806|6.2811|6.4061|6.4683|6.2483|7.5096|5.8826|8.4803|-3.0784|-3.5184|-5.2684|3.0798|3.0598|3.8098|4.6605|4.3365|5.216|4.666|3.306|3.166|4.286|4.8285|5.3829|5.6131|5.2407|4.9862|5.5262|6.7995|6.7952|6.4081|5.8781|4.6081|6.0181|5.1081|6.3881|4.8981|5.6571|-1.2516|-1.9916|-3.1016|-2.5016|-2.8316|-3.7816|-4.8616|-4.5518|-4.4518|-3.3018|-3.0218|-2.1318||-2.2218|-1.9918|-2.5618|-3.7318|-4.0218|-3.4018|-5.6018|-4.5037|-4.1337|-3.8037|-5.1037|-5.3137|-5.3252|-6.2526|-5.6476|-6.4753|-6.5607|-6.581|-6.581|-6.6208|-7.0497|-7.5259|-7.3375|-3.3944|-2.9844|-3.4644|-4.0044|-5.0844|-5.7052|-4.9252|-4.9752|-5.0252|-4.2552|-5.2852|-6.8052|-6.3291|-6.2957|-4.7457|-3.9657|-2.8057|-2.9057|-6.2357|-7.2143|-6.7392||-3.8992|-3.0992|-3.8392|-5.6892|-4.9792|-4.4092|-4.7792|-6.1992|-6.2426|-5.6226|-7.5926|-7.7028|1.6684|4.3184|3.2484|3.6784|2.0684|3.0984|4.4184|4.0384|2.8184|2.6684|4.0384|5.6784||4.688|4.148|3.268|3.158|5.408|6.5869|5.4137|5.1237|5.5337|6.3837|7.4837|-3.4476|-4.5176|-3.1076|-3.0776|-2.6076|-3.5176|-4.5576|-4.4576|-3.1076|-3.5876|-3.3076|-2.3376|-3.6376|-3.5576|-3.7376|-5.0276|-4.3476|-5.8776|-5.0361|-4.1161|-5.3061|-5.3761|-5.9861|-4.8961|-4.9761|-5.9761|-6.4382|-5.0182|-4.3182||-4.6682|-6.0082|-5.4282|-6.3182|-4.6082|-7.5982|0.8623|1.4623|4.1123|6.2123
01442|1073208|/equities/nlight-inc|R2000GROWTH|-3.9481|-3.7512|-2.6712|-3.5812|-3.2912|-2.3312|-3.2212|-3.3812|-4.2648|-4.0802||-4.074|-2.8801|-2.6725|-2.5663|-3.1534|-3.1486|-2.7814|-2.2814|-2.7914|-3.1314|-3.3714|-4.0423|-3.0223|-2.4323|-2.1423|-3.5123|-4.6561|-4.1318|-3.8818|-3.0318|-4.3318|-4.5319|-4.7949|-4.1583||-3.3275|-3.1138|-2.4138|-2.1238|-3.2538|-3.0138|-1.5338|-1.1738|-0.6338|-1.2038|-2.4838|-2.0838|-2.2538|-1.9038|-1.3338||-1.3538|-1.9438|-2.4738|-3.1538|-3.7066|-3.5366|-3.0966|-2.9099|-2.8599|-2.0199|-2.1999|-1.7399|-2.5999|-3.0799|-3.6|-3.11|-3.991|-3.531|-3.141|-3.361||-2.9516|-3.6318|-3.0617|-3.4088|-3.6488|-3.9744|-3.6837|-4.116|-4.6169|-4.8687|-5.4689|-6.071|-5.7573|1.3235|3.3935|4.8321|4.8601|4.2616|-0.966|-1.036|-2.046|-1.556|-1.226|-1.256|-0.906|-1.256|-1.996|-2.326|-2.776|-2.386|-3.036|-3.536|-3.649|-3.619|-3.409|-4.169|-4.6458|-5.2493|1.0951|2.3351|1.9751|1.6351|2.3551|2.0451|1.8451|1.3251|1.3851|1.1151|2.9251|3.7851|-0.8143|-1.8343|-1.9643|-2.4943|-1.8643|-1.9943|-0.8943||-1.0543|-1.1743|-1.4743|-1.7243|-1.3943|-1.5843|-2.5543|-2.4843|-2.1743|-2.1543|-2.5643|-3.1943|-4.7343|-4.6443|-5.1758|-5.4855|-6.0981|-5.0881|-5.8453|-5.398|-5.0386|-3.0686|-3.6186|0.4188|3.6988|4.4646|-0.4686|-1.1186|-3.0086|-2.1886|-2.1386|-2.8586|-1.6986|-2.7186|-3.8386|-4.5535|-4.0316|-4.5537|-4.3489|-3.8753|-4.0253|-3.8553|0.8146|3.1746||3.5922|3.8933|4.0777|4.5039|4.7268|3.0207|3.641|4.1062|3.497|3.307|2.407|3.567|4.9239|-1.3492|-2.2192|-3.0292|-3.21|-2.865|-2.145|-2.695|-2.855|-3.145|-2.565|-1.625||-1.985|-1.735|-2.385|-3.405|-3.665|-3.515|-3.465|-2.805|-3.835|-4.025|-4.945|-5.982|-5.482|-4.232|-4.982|-4.642|-5.632|-5.81|-6.8109|-4.4706|-4.7905|-3.8005|-2.2405|-2.3705|-1.8805|-3.3405|-4.2405|-4.1205|-5.304|-5.4083|-4.9705|-5.0452|-6.3903|-6.3423|-6.0418|-5.0918|-5.7018|-7.2718|-5.5818|-5.2518||-4.8718|-5.6718|-6.6718|-7.2722|-6.2722|-7.0522|-10.3385|-8.5685|-5.0485|-5.3085
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|-5.5441|-4.3141|-3.3741|-3.6541|-5.2641|-4.4638|-3.7738|-4.0038|1.3456|2.3956||3.3156|3.2856|4.8256|4.7367|3.2067|4.1067|5.4267|5.7546|6.3859|5.7724|5.2724|5.0924|5.8924|6.3024|6.1724|5.0524|5.3824|5.6824|-1.1088|-1.0688|-5.8688|-7.4711|-5.2516|-5.0016||-5.2426|-5.6761|-5.535|-4.745|-5.6808|-5.5654|-4.2354|-5.7518|-4.8819|-5.9612|-5.3655|-5.4038|-5.5338|-6.8295|-6.2095||-7.3095|-7.4079|-7.9979|-10.421|-8.097|-6.4227|-4.6427|-5.4127|-5.9027|-2.9527|-2.7727|-3.4427|-3.1727|-5.4027|-6.5927|-7.3211|-9.3185|-7.4585|-7.0487|-7.1987||2.368|3.478|4.028|2.058|5.558|4.3911|5.2788|4.7238|4.7729|4.67|4.36|5.4831|4.7839|4.6039|5.6399|5.9683|-0.8575|-1.8575|-3.5775|-3.6475|-4.3875|-2.9675|-2.2175|-2.7975|-2.0175|-2.6175|-2.6575|-2.2175|-2.8875|-3.9075|-5.0175|-4.542|-5.402|-3.922|-3.302|-5.032|-4.062|-3.342|-4.932|-7.205|3.9627|4.0281|4.5686|3.6366|3.8066|-0.9477|-2.2977|-2.8877|-2.3077|-2.6377|-3.7377|-4.1777|-4.5672|-4.9419|-3.7819|-4.8319|-5.1805||-4.6423|-4.6423|-6.0123|-6.4809|-6.8361|-5.8331|-7.2582|-5.9117|-4.2217|-6.2917|-5.6017|-4.3017|-4.3117|-4.9017|-2.8817|-2.0917|-1.6217|-2.1917|-2.0417|-4.5917|-4.2517|-5.2717|-6.7417|-4.33|-5.2|-5.6447|-5.5547|-5.5027|-5.5771|-4.5606|-5.0906|-5.3406|-4.2706|-5.0306|-6.5506|-7.468|-5.1322|-4.2822|-3.4722|-2.3122|-2.7322|-5.3122|1.1248|2.5648||5.1348|6.1975|7.1637|5.1381|4.3481|4.9881|5.1643|5.2111|-0.5715|-1.4915|-3.2715|-1.4915|-1.1315|-2.5215|-2.0915|-2.4815|-4.1415|-4.524|-4.5708|-5.357|-6.2389|-5.6695|-4.1795|-3.5795||-4.5995|-3.7295|-4.2095|-6.5195|-6.1095|-7.0225|-8.0102|2.0116|3.5716|5.4416|5.2016|2.3116|0.9916|3.0516|4.3116|5.9516|6.5234|4.4337|4.2537|4.9537|3.2137|4.9237|5.1708|5.2008|4.1808|5.5808|-1.608|-1.778|-3.328|-1.428|-1.268|-1.848|-1.218|-1.728|-0.398|-1.178|-2.948|-3.618|-4.068|-4.438||-4.758|-4.838|-4.248|-5.398|-3.118|-4.168|1.3897|2.1097|3.6197|3.9897
01444|16918|/equities/the-childrens-place|R2000GROWTH|-17.486|-14.4271|-9.8771|-6.6571|-11.6671|-7.6071|-6.8771|-9.7971|-13.7615|-12.7389||-11.133|-9.623|-6.343|-5.273|-9.603|-8.413|-5.323|-4.683|-4.153|-6.623|-9.673|-8.623|-5.513|-2.693|-5.073|-5.383|-5.673|-4.943|-2.953|-6.583|-12.733|-15.9099|-13.3733|-14.0007||-9.8207|-9.2407|-10.6507|-9.6407|-12.0207|-14.1235|-13.5338|-12.9538|-7.0738|-9.2338|-9.6038|-7.6638|-7.6938|-9.6138|-10.3538||-12.1738|-13.3038|-12.1838|-16.9538|-15.3624|-19.0086|-14.5212|-16.9423|-20.3132|-15.3851|-15.4115|-12.4415|-12.4715|-14.2215|-16.9615|-18.3025|-21.7307|-20.1407|-23.185|-18.425||4.7942|10.8842|12.3742|11.6542|19.9642|13.1042|17.2059|13.6659|13.8089|8.2489|7.3289|10.7289|7.3289|10.8689|12.9501|15.503|14.2523|-4.3007|-7.0407|-5.9707|-6.8207|-6.3207|-3.9507|-6.4307|-7.4207|-8.5107|-8.2807|-7.3007|-8.6107|-7.1907|-6.8307|-7.6807|-6.9307|-1.4507|-2.9307|-8.5307|-7.9807|-7.5007|-8.6207|-14.6707|-5.0707|-5.5107|-4.4907|-6.7507|-3.0407|-6.0107|-7.8407|-6.1007|-6.7707|-6.3207|-8.6607|-11.2007|-14.0593|-14.8436|-12.3136|-14.806|-15.1813||-16.2379|-14.4273|-14.4573|-15.8914|-18.7035|-18.7263|-22.1142|5.8584|11.6884|7.1484|8.3884|4.3984|2.7784|9.3584|13.2284|12.8335|15.8737|18.0177|17.7901|-4.8535|-5.1735|-8.4235|-13.0735|-8.2735|-8.8135|-11.2935|-11.2335|-13.0935|-10.2835|-8.3535|-9.1735|-10.5735|-8.4035|-13.5735|-16.4968|-15.7994|1.8658|6.0458|11.0158|13.4558|10.4958|4.5558|6.7458|11.0458||8.9958|9.0558|9.0158|9.7358|9.7958|15.2858|12.5979|8.9979|8.2079|7.0279|3.8579|8.6779|12.8879|10.2979|12.9979|14.2779|9.1879|15.6879|14.7903|14.1644|12.0944|13.5244|15.1044|14.9244||12.4144|17.2044|18.4584|15.9703|17.9903|14.5803|15.6303|11.2403|14.5503|19.8515|7.7977|2.9877|1.5977|7.7477|8.0077|10.9777|9.5715|8.7315|9.3415|10.8215|8.6815|10.7415|12.109|9.6081|6.8881|8.0381|7.0281|6.1681|4.4281|6.9681|8.9481|9.9681|-1.8137|-4.0537|-4.7237|-6.6637|-8.7137|-9.8737|-10.6837|-11.5132||-12.3032|-11.8343|-13.0143|-17.9653|-12.2848|-11.8948|0.7778|4.0178|7.2478|9.8078
01445|52609|/equities/car-charging-group|R2000GROWTH|-4.8882|-4.9182|-3.3282|-2.5382|-3.0382|-2.7682|-3.4882|-3.1582|1.8772|2.2172||3.2072|3.8472|5.0972|5.7986|5.0644|4.9844|5.2458|-0.8223|-2.6023|-4.1123|-3.9923|-4.5623|-3.7123|-3.0823|-3.0623|-5.0823|-6.478|-5.8242|-5.7742|-5.0542|-6.028|-5.5531|-4.2731|-2.7631||-4.2331|-5.4754|-4.8777|-4.6177|-4.8677|-5.8539|-5.7132|-6.5576|-4.8173|-5.3762|-5.7362|-4.7562|-5.9762|-5.9859|-5.6645||-5.6745|-6.4245|-6.5021|-8.0423|-7.5572|-8.8965|-7.1565|-8.058|-8.9244|-9.3075|-8.9705|-7.9805|-8.6905|-9.7905|-11.9557|2.9591|2.3691|5.0591|5.0291|4.8091||5.5091|5.4791|4.8391|9.7091|8.7991|12.7591|12.0394|14.2294|8.6409|5.8842|3.2042|5.3742|9.4442|3.3454|3.8854|4.5854|4.8154|5.3254|5.6149|-1.5385|-2.8285|-2.0085|-2.2285|-3.4685|-1.9285|-2.2785|-2.0985|-2.3585|-2.8185|-2.4385|-1.8785|-2.5985|-4.0085|-4.0585|-3.9985|-4.0785|-4.3185|-5.1953|-4.5266|-4.1966|-5.598|-4.8069|-3.8869|-4.7369|-3.1069|-3.9169|-4.0869|-5.0169|-4.6962|-5.0062|-4.5563|-5.369|-5.6254|1.1347|2.3847|1.6947|3.3347||3.4547|3.7847|3.4247|2.9147|1.7247|1.8647|1.2247|2.4147|3.0647|2.6347|1.1947|0.3047|1.6647|0.7447|2.0547|2.9847|4.5747|6.4847|7.1347|7.0772|-2.8974|-1.3674|-2.6374|-2.8574|-2.7274|-2.2374|-2.7174|-1.3374|-3.8074|-3.7274|-4.7574|-3.7274|-2.5674|-4.6474|-5.6974|-7.3075|-6.7568|-7.858|-7.2769|-7.057|-6.9664|-6.8864|-9.182|2.1332||1.6832|4.0832|5.4732|6.2532|7.6732|6.8929|7.7949|6.2698|4.6498|5.1698|5.6798|7.2198|6.6998|6.0998|7.4498|6.4792|5.4992|6.6492|7.9292|9.0226|8.1103|8.5202|9.5549|-2.6083||-4.0283|-2.8883|-3.3883|-6.3083|-5.4583|-3.9383|-5.0883|-6.0583|-5.0783|-7.2783|-8.0783|-11.8083|-9.9942|-7.6642|-9.5991|-9.1524|-10.1601|2.7959|3.3859|3.6059|4.9259|6.2859|7.6759|5.1459|5.4759|5.7159|3.4759|3.6359|2.3659|1.8759|4.5359|3.2859|5.9559|8.1059|8.9459|12.2059|14.3341|-3.828|-1.528|-4.088||-3.218|-3.368|-7.488|-9.518|-8.638|-9.248|-9.383|-6.168|-3.808|-6.228
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|-9.2964|-7.2564|-4.5264|-3.5364|-7.3564|-2.9564|-3.2264|-6.1864|1.4636|2.3336||3.3236|3.5236|5.6136|6.9436|3.7436|5.3736|6.5036|6.1036|8.3436|7.2945|-1.089|-3.949|-4.819|-4.799|-5.869|-6.669|-6.709|-5.039|-4.589|-4.429|-5.509|-6.969|2.2645|4.3945||5.8545|4.9145|5.0869|5.0969|4.9469|5.4269|6.4303|4.5422|5.6883|-1.4821|-2.7021|-2.7821|-2.4921|-3.4821|-3.7421||-4.3921|-4.2021|-4.5621|-6.2121|-5.5821|-3.5521|-2.9121|-3.5121|-4.9021|-3.3021|-4.5421|-4.3421|-4.3121|-4.6621|-5.6221|-4.6821|-7.8321|-6.6321|-6.2298|-5.3998||-3.5405|-3.5705|-4.6705|-6.1305|-4.614|-3.344|-2.304|-1.704|-1.774|-1.494|-1.624|-1.274|-2.034|-2.074|-2.884|-0.924|-3.014|-1.644|-4.344|-3.694|-6.754|-4.944|-5.364|-4.404|-5.084|6.088|4.288|3.528|3.008|3.658|2.358|3.198|3.108|5.168|5.3659|5.7015|5.8615|6.3306|6.6907|5.2694|6.6094|5.7016|7.8167|-2.716|-2.776|-5.256|-6.196|-5.556|-6.4842|-7.1712|-5.8939|-7.29|-6.1248|-7.8271|-7.1071|-8.2935|-7.4345||-7.0459|-8.4403|4.809|5.699|4.3341|5.5343|4.4421|5.6476|5.1107|5.4652|4.6252|3.1752|4.0752|3.9052|4.8852|4.9452|5.9852|7.5869|-2.0801|-2.6501|-1.8201|-3.0601|-4.3001|-4.0301|-4.8501|-3.8701|-2.0101|-2.7101|-3.9101|-4.0501|-4.2401|-5.2201|-4.4401|-6.4601|-7.6301|-6.0084|-3.8084|-5.3484|-4.7384|-2.6284|-2.5284|-5.3284|-5.8084|-6.1951||-5.4485|-5.0473|-6.1773|-7.4581|-7.3489|-5.8908|-6.1508|-6.7431|-6.3731|-6.4531|-9.5231|-6.8766|-3.0966|-5.1266|-6.3266|-4.2266|-5.2066|-3.5466|-1.7466|-1.8766|-2.7266|-3.1166|-3.1466|-2.8066||-3.4566|-2.9466|-4.2666|-6.2766|-3.3766|-3.4666|-4.0066|-3.8866|-3.3966|-2.5066|-3.2066|-3.9366|-5.7366|-2.8566|-3.1966|-2.1066|-2.4966|-2.0666|-2.4566|-3.4866|-3.7066|-3.6566|-4.2566|-5.4366|-5.6766|-6.4466|-8.9666|-6.2866|-8.2566|-8.3311|-8.3511|-8.8111|-9.6283|-10.1783|-11.1261|-11.3117|-11.9042|-14.6922|-14.7249|-16.7168||-17.5559|-18.8372|-18.2172|-20.7572|-16.321|-11.1911|-15.5376|-14.9845|4.5479|8.3579
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|9.8135|10.9635|11.7335|12.7358|10.8753|12.1753|11.2953|10.6453|7.9153|-1.8194||-1.3794|-2.4194|-2.2994|-3.9694|-6.2794|-5.3394|-4.1494|-4.1494|-5.4294|-8.4294|-8.5594|-8.3398|-7.4698|-7.4898|-7.4398|-8.8898|-11.381|-11.8169|-10.1318|-7.1894|-9.2524|-9.3816|-9.621|-8.9693||-6.8311|-8.5067|-7.9167|-7.7467|2.914|2.864|6.934|5.954|8.38|6.9765|-1.3013|-2.1113|-1.8413|-3.6213|-3.9013||-4.6813|-5.2513|-6.2013|-8.1613|-6.2613|-5.8013|-5.5713|-7.5013|-7.9256|-6.1556|-7.1456|-6.3056|-5.8156|-7.4456|-7.7656|-7.8256|-11.1356|-9.6656|2.4865|2.2765||5.9965|4.9365|5.3065|4.4465|4.8965|5.3765|6.7765|6.2565|7.0265|7.4588|6.7688|7.3788|8.1788|9.7741|6.9657|8.1464|7.387|7.9974|6.1824|4.9524|3.8224|5.5924|6.7924|5.7424|6.1924|-2.9547|-3.0847|-3.1347|-2.8747|-3.0147|-5.2747|-5.3147|-5.2247|-5.3847|-4.7847|-5.4447|-4.0147|-4.4647|-4.9847|-7.0647|-6.4647|-7.0047|-7.3914|-7.1614|-6.5714|-7.4214|-8.6714|-7.8814|-9.0307|-9.944|-8.704|-9.264|-7.2021|-9.6317|0.4939|4.5639|5.6139||5.1239|4.4939|6.1039|7.7013|7.8932|7.0308|-2.1256|-2.8756|-4.1456|-4.7856|-4.4156|-5.9456|1.0107|2.9108|3.8607|3.4208|3.5807|3.3508|2.6008|3.0008|3.8908|6.1408|6.0708|6.4264|5.1964|6.6094|6.6432|-1.5956|-2.8256|-1.6456|-2.2856|-4.2156|-2.7956|-4.3556|-6.3356|-6.6559|-5.5059|-6.6989|-7.0818|-5.1911|-5.0111|-6.5011|-6.1575|-6.3582||-5.7394|-4.3994|-5.6494|-5.3794|-5.4094|-5.5894|-5.6494|-6.7294|-6.5994|-6.6938|-8.2038|-6.524|0.9376|5.3576|4.6098|5.7198|5.6763|5.3662|6.0252|6.5071|7.0095|5.5395|6.1495|6.2295||6.4095|7.0095|8.1532|6.881|-1.034|-2.264|-2.394|-2.754|-4.079|-3.084|-3.384|-4.734|-7.854|-6.579|-4.904|-4.014|-8.494|5.2909|6.1909|6.6209|4.0609|6.1309|7.1316|6.5495|6.1995|5.7795|4.2695|6.0495|4.9995|6.6395|7.3795|9.6136|8.1765|8.0944|7.8266|8.2407|8.7079|5.4679|6.4279|7.6079||7.1679|6.6279|6.0579|5.2679|7.8779|5.1079|4.0179|3.6979|6.9079|6.8779
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|1.0376|1.2376|2.2676|1.7976|0.7676|1.9876|2.2176|1.6076|2.1276|2.4576||2.7944|2.4144|2.7686|2.1986|2.4686|2.8272|2.5691|2.9428|-0.6094|-1.0694|-1.1794|-0.9994|-1.3794|-1.4294|-2.9394|-3.0094|-4.1352|-3.1552|-2.8652|-2.3552|-3.2234|-3.3323|-2.3365|-1.9665||-1.5365|-1.6165|-1.7265|-1.7865|-1.1565|-0.8965|-0.9865|-1.4365|-0.8865|-1.1465|-0.9065|-0.9665|-0.5465|-0.8665|-0.8165||-1.3365|-1.5165|-1.9165|-2.6965|-2.0287|-1.6387|-1.5287|-2.4587|-2.6622|-2.0022|-2.0022|-1.3022|-1.7822|-2.1022|-2.1322|-2.1222|-3.3422|-3.1422|0.244|0.394||2.104|2.374|1.954|2.054|2.214|1.864|1.924|2.054|2.384|3.6246|1.8992|1.7387|2.11|2.0243|1.5949|1.9707|1.8423|2.2827|1.8119|2.0795|1.9294|2.2386|2.6526|1.9776|2.0661|1.9994|1.6812|1.3643|1.2743|1.6905|1.2305|1.2305|1.2105|-0.1481|-0.2781|-0.7181|-0.4981|-0.7381|-0.9981|-1.2781|-0.7681|-1.0381|-0.6381|-1.1481|-1.2381|-1.5181|-1.6281|-1.3481|-1.6851|-1.3905|-0.9305|-1.5205|-1.0705|-1.5002|0.2821|0.4521|0.4821||0.6621|0.8321|0.9221|0.9921|1.2221|1.3801|0.6401|1.0801|1.2471|1.3024|1.1124|1.0524|1.1824|1.3624|1.5724|1.7573|1.4839|1.7747|1.4047|1.0847|1.3647|0.9847|0.7347|1.3047|1.0447|1.5247|1.4538|1.2938|1.3538|1.6338|1.9689|1.5589|2.1389|-0.3298|-1.6698|-1.5424|-1.3624|-1.5709|-1.3409|-1.0309|-1.1409|-1.6609|-1.5326|-1.8099||-1.7338|-1.3238|-1.2738|-1.5595|-1.4295|-1.0395|-1.0195|-1.4195|-1.2795|-1.2495|-1.7395|-1.9379|-1.3206|-1.245|-1.314|-0.924|-1.104|-0.924|-0.664|-1.014|-1.144|-1.264|-1.104|-0.564||-1.104|-1.164|-1.294|-1.324|-1.104|-1.214|-1.314|-1.384|-1.114|-0.794|-0.854|-1.194|-2.124|0.8661|1.2761|1.8186|1.8422|1.3999|1.6179|1.3007|0.9694|1.4094|1.4835|1.5827|1.3927|1.6066|1.1766|1.4566|1.0366|1.2766|1.5266|1.7399|1.5792|1.3966|1.7066|-0.1948|-0.6348|-0.7648|-0.3948|-0.5848||-1.0348|-1.5148|-1.4848|-1.8548|-1.4348|-1.8048|-2.1623|-2.0523|0.7031|1.0931
01449|1168402|/equities/arko-corp|R2000GROWTH|-0.8871|-0.6071|-0.4571|-0.3571|-0.7871|-0.4971|-0.4271|-0.6971|-0.6271|-1.2671||-0.6171|-0.6571|-0.3871|-0.3271|-0.6771|-0.7671|-0.8571|-0.6971|-0.6871|-0.7671|-0.6571|-0.6271|-0.4671|-0.2871|-0.6271|-1.0471|-1.2002|-1.3302|-0.9202|-0.5602|0.1018|0.2218|0.4617|0.4517||0.7717|0.8717|-0.1302|-0.4802|-0.8502|-1.0519|-0.7219|-0.7619|-0.6219|-0.5919|-0.4519|-0.4419|-0.5719|-0.5719|-0.6819||-0.7019|-0.7219|-0.7819|-1.0619|-1.0691|-1.3467|-1.1246|-1.2734|-1.4055|-1.1283|-0.8383|-0.5583|-0.7283|-1.0483|-1.1283|-1.0983|-1.5318|-1.3037|-1.1764|-1.1264||0.6433|0.6033|0.4933|0.1633|0.4233|0.4133|0.6933|0.6433|0.9333|0.7633|0.5633|0.7833|0.928|0.738|-0.3287|-0.2287|-0.2687|-0.2887|-0.6287|-0.7058|-0.8209|-0.7803|-0.5903|-0.6503|-0.7503|-0.7999|-0.8699|-0.8764|-0.8296|-0.9196|-1.1655|-0.9818|-0.7518|-0.7918|-0.7018|-0.7518|-0.5918|-0.8418|-0.5418|-0.8018|-0.6018|-0.8418|-0.5818|-1.1518|-1.2213|-1.2719|-1.4675|0.168|0.528|0.658|0.618|0.618|0.648|0.498|0.348|0.788|1.098||1.248|1.4365|1.402|1.5696|1.6066|1.4796|1.2415|1.3156|1.208|1.335|0.7073|0.6373|0.7473|0.7756|0.8156|0.8156|0.9915|-0.4483|-0.4883|-0.8383|-0.8483|-0.8883|-0.9353|-0.8096|-0.8627|-0.6827|-0.6127|-0.7227|-0.7827|-0.7193|-0.7293|-0.8093|-0.5593|-0.6293|-0.8693|-0.8423|-0.9323|-0.9644|-0.8044|-0.6744|-0.7444|-1.1044|-1.0847|-1.1009||-0.9533|-1.1122|-0.8722|-1.066|-1.0023|-1.1161|-1.0659|-0.9859|-1.1059|-1.3664|-1.297|-1.1755|-1.3623|-1.1712|-1.1071|-1.4305|0.5668|1.0768|1.1813|0.8788|0.7846|0.6846|0.5346|0.5546||0.6746|0.5846|0.6546|0.6846|0.9046|0.7746|0.8346|0.837|-0.2301|-0.2601|-0.5901|-0.8601|-1.0244|0.417|0.597|0.557|0.527|0.587|0.847|0.667|0.8184|0.7863|0.8561|0.5661|0.6161|0.6061|0.6161|0.7061|0.4961|0.4161|0.4661|0.5061|0.7061|0.9594|0.6494|0.7494|1.0154|0.8393|0.9087|0.8587||0.7087|0.8387|0.8487|0.7087|0.7487|1.1587|0.6887|0.6587|0.8187|1.0487
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|-2.9684|-3.2974|-3.2395|-3.4952|-3.0219|-2.8319|-3.5419|-1.1119|-2.5419|-2.58||-2.312|-2.5588|-2.0288|-2.0388|-2.8988|-3.0355|-2.2655|-1.4355|-2.3755|-2.6998|-2.6998|-2.5698|-1.6598|-1.4498|-1.7998|-2.7598|-3.6854|-3.3538|-2.9838|-2.5938|-3.4774|-3.6724|-3.5336|-3.4695||-3.3144|-3.7637|-2.8637|-2.6837|-3.2537|-3.9809|-3.7009|-4.6645|-2.9389|-2.4689|-2.7389|-2.3089|-2.9889|-2.6889|-1.9489||-1.9189|-2.0589|-2.5289|-3.6289|-2.9089|-3.5189|-3.7889|-4.4966|-4.5689|-4.543|-3.443|-3.413|-3.733|-4.383|-5.7443|-5.0007|-5.0578|-4.0578|-4.4478|-4.4648||-4.3846|-4.3559|-3.7859|-4.0759|-4.8959|-5.3843|2.8691|3.3491|2.9491|4.1491|2.8091|1.0391|2.9891|2.6291|3.1791|3.1391|3.3591|2.4991|1.9091|1.2291|4.8491|4.6374|-1.5533|-3.5733|-2.494|-2.654|-2.654|-3.2123|-3.4493|-2.9992|-2.5192|-2.9593|-3.5393|-3.3793|-2.9792|-3.9493|-4.708|-5.3538|2.4119|1.6719|1.3719|2.2019|4.0419|3.0819|3.8319|3.5019|3.0019|2.1019|3.7219|-1.577|-2.957|-3.6371|-3.2348|-3.7148|-2.9248|-2.5948|-1.4148||-0.6248|-0.4548|-0.9348|-1.1648|-1.1948|-0.8348|-1.2748|-1.2848|-1.4448|-2.4548|-4.7248|-5.4738|-5.1471|-5.3188|-5.6882|-5.8751|-5.6772|-4.4346|-2.9346|-3.3446|-4.2946|-4.8469|-4.2369|-3.9269|-5.1969|-4.7069|-4.4669|-4.5569|-5.7069|-5.6023|-5.6923|-4.6423|-4.3023|-6.1723|-5.8023|-6.6623|-6.8503|-7.5989|-7.0635|0.7346|1.5846|2.1446|3.5746|5.4346||5.8446|6.4646|6.3469|7.1469|6.6141|6.1241|6.9641|7.5841|8.7711|6.3211|8.2211|8.6575|5.4975|5.1275|9.0275|7.1124|4.9924|4.6924|4.9024|7.9524|6.9501|7.4006|7.6905|6.8481||4.5381|5.1981|6.1481|6.9273|6.0111|-1.9156|-3.4756|-5.0456|-4.7256|-4.5556|-5.9656|-7.6256|-6.8649|-5.8645|-6.8771|-7.7185|-7.8087|-7.4882|-6.9882|-7.8687|-6.1887|-4.5287|-4.9687|-5.7087|-5.5787|-5.7187|-7.7387|-7.8787|-8.5887|-9.0568|-7.8351|-8.1918|-7.6918|-7.2618|-4.1818|-3.1619|-5.1318|-8.7918|-9.1409|-10.4672||-9.7358|-10.1058|-9.0858|-10.9558|-9.2858|-8.2458|-12.0658|-10.8671|-11.1237|-10.0537
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|-2.7354|-1.9354|-2.1854|-3.0454|-3.8949|-2.7207|-2.2207|-3.1807|-3.742|-4.4488||-3.2829|1.9328|1.7928|2.1249|1.744|1.974|2.0856|2.2023|2.6011|2.2393|2.1462|2.1162|2.5549|-0.3937|-1.4737|-1.8037|-1.9516|-1.9616|-1.5416|-1.5116|-2.0015|0.0676|0.7176|1.1576||1.7776|1.5176|1.3919|1.3619|0.8519|1.1519|1.3631|1.1331|1.4328|1.1628|-0.1596|-0.4096|-0.2296|-0.3096|-0.4296||-0.6696|-1.0196|-1.1296|-1.5296|-1.4057|-1.3157|-1.3257|-1.4679|-1.3079|-0.9779|-0.9279|-0.6179|-0.6379|-0.8679|-1.1979|-1.2079|-2.0379|-1.5679|-1.7475|-1.4575||-1.3959|-1.3764|-1.5664|-1.6964|0.1075|0.5275|0.7975|1.1075|1.5075|1.7011|1.1211|1.4211|1.5111|1.6611|1.4111|1.7133|1.4551|1.0851|0.7151|0.6451|0.4551|1.1351|1.1869|1.156|1.3674|1.2974|1.0274|1.2574|1.1574|1.4847|1.3732|1.5732|1.3832|1.552|1.635|1.3406|1.8506|1.4906|1.872|1.242|1.482|1.392|1.642|1.212|1.282|0.702|0.382|0.592|0.992|1.152|1.582|1.052|1.142|1.002|1.172|1.132|1.542||-0.4817|-0.5517|-0.8017|-0.8517|-0.4717|-0.3817|-1.1117|-0.8717|-0.8417|-1.1417|-1.5617|-2.0294|-1.5009|-1.7109|-1.8743|-1.6062|-1.4262|-1.0362|-1.6662|-1.7862|-1.4562|-1.8562|-1.7062|-1.1062|-1.3862|-0.9962|-0.9862|-1.3562|-1.4262|-1.4762|-1.7262|-1.9562|-1.5262|-1.6762|-2.1762|-2.2914|-1.7828|-1.8079|-1.5679|-1.1479|-1.2879|-1.9279|-1.4822|-1.92||-1.24|-1.08|-1.4|-1.51|-1.51|-1.52|-1.69|-0.75|-0.64|-0.97|-1.37|-1.85|-1.6446|-1.5142|-1.8141|-1.9297|-2.065|-1.9593|-1.9125|-1.8925|-1.3925|-1.4425|-1.6625|-0.8025||-1.6725|-1.4125|-1.8225|-2.3872|-1.9594|-2.0594|-2.3194|-2.1985|-2.4256|-1.8556|-1.9656|-2.1856|-2.5456|-1.8456|-1.7356|-0.7456|2.1309|2.8295|2.5556|2.2853|1.6438|2.1002|1.6447|1.2447|1.1647|1.0447|0.3847|0.7947|0.3247|0.8147|0.9947|0.8547|0.8247|0.4747|0.7947|0.8147|0.4747|0.6447|1.7147|1.9647||1.7647|1.5847|1.4147|1.2447|1.8247|1.4047|0.8047|0.3947|1.2547|2.0247
01452|1097533|/equities/growgeneration|R2000GROWTH|-1.876|-2.056|-2.415|-1.661|-1.841|-1.521|-1.561|-1.601|0.3278|0.6978||1.1078|1.4278|2.0878|2.2397|1.7791|2.1791|2.5926|-0.374|-1.064|-1.254|-1.274|-1.614|-1.064|-0.594|-0.934|-2.034|-2.5699|-2.7788|-2.5029|-2.0729|-2.6743|-2.984|-2.7851|-3.0326||-2.9518|-3.334|-2.8468|-2.4768|-2.8268|-3.436|-3.351|-4.0743|-2.8471|-1.9371|-2.6971|-2.5671|-3.1971|-3.2738|-3.3834||-2.9234|-3.2634|-3.1862|-3.8562|-3.4938|-4.1024|-3.5524|-4.3778|-4.3052|-4.668|-3.878|-3.078|-3.988|-4.068|-4.4361|-4.4879|-5.285|-4.983|-5.2408|-4.3653||-4.2471|-4.862|-5.5127|-5.8005|-6.0037|0.6727|1.7327|3.6727|3.2227|2.1627|2.9227|4.6027|5.1127|-2.0185|-2.0585|-1.7385|-2.2685|-2.0785|-3.1585|-3.3659|-3.9784|-3.8143|-3.2574|-3.8074|-2.9825|-2.9725|-2.9325|-3.7825|-3.9725|-3.8725|-4.9625|-3.3537|-3.9337|-3.9508|-3.2808|-4.0908|-4.5278|-4.9809|-4.0949|-4.2622|-5.2087|-4.5924|-3.3424|-4.5724|-2.7524|-3.7624|-4.3824|-4.5955|-4.5325|-4.5125|-4.6144|-6.0927|-5.1666|-5.2857|-4.787|-5.3777|-5.0518||-4.5818|-4.8418|-4.4118|-4.3918|-5.8118|-5.7594|-5.6694|-5.2394|-4.4594|-5.8494|-7.4294|-8.6128|-8.952|-9.2513|-10.1596|-11.8449|-10.3045|-3.9233|-3.9533|-3.4033|-4.6533|-4.5333|-5.8533|-6.0833|-6.6933|-6.3233|-5.3533|-5.0733|-7.2933|-7.0016|-7.3016|-6.5916|-5.5216|-7.3516|-8.7416|-10.7721|-10.7175|-12.5302|4.9606|5.4206|5.0306|4.7806|6.4406|10.6906||8.5354|9.1554|7.6054|8.5954|9.5618|4.5518|5.8218|-1.4338|-3.2438|-4.2838|-5.1138|-4.6038|-4.5938|-5.4038|-2.6938|-3.0238|-3.7638|-1.7638|-1.3038|-1.5738|-3.3538|-3.1838|-2.3938|-3.0638||-0.9938|-3.0838|-2.8438|-6.4138|-8.5338|-9.4294|-8.0503|-8.4403|-8.2403|-7.7703|-7.0203|-11.4203|-11.2646|-8.8393|-7.8845|-6.4545|-8.8745|-8.8745|-8.9145|-9.0375|-9.943|-10.8057|-9.7343|-11.1243|-9.0943|-11.0443|-12.1343|-10.3643|-13.308|-13.1415|-11.5222|-12.4216|-11.6416|-7.5716|-6.8716|-5.2016|-3.9416|-10.2216|-8.9716|-8.5816||-8.6716|-9.5316|-14.8816|0.8651|3.2151|4.9451|5.0251|11.3851|14.4051|16.9938
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|-2.1296|-2.1676|-1.8422|-1.3822|-0.9422|-0.8422|-1.0922|-1.4022|-2.1722|-2.0552||-2.1164|-2.4735|-2.176|-2.3627|-2.8158|-2.8682|-2.8487|-2.6391|-3.0091|-3.2494|-3.0194|-3.4045|-2.4945|-1.7345|-2.0245|-2.9645|-3.7821|-4.1084|-3.7584|-3.2584|-4.0205|-4.3561|-4.3861|-4.2728||-4.289|-4.9573|-5.5472|-4.8072|-5.4172|-6.5876|-7.9534|-5.9233|-3.8533|-2.9333|-4.0133|-3.5933|-4.6233|-4.7236|-3.9336||-3.5836|-2.3336|-2.0436|-3.5136|-3.6936|-4.8136|-4.0636|-5.2836|-5.3264|-6.1274|-5.6182|-3.6482|-3.1582|-4.8782|-5.5352|-4.1252|-4.9252|-3.7052|-4.4652|-4.7425||-4.5129|-4.2168|0.6775|2.4675|1.7675|3.3875|4.2675|3.4675|4.4275|4.6383|4.2459|3.6159|3.6459|3.5159|3.0459|3.5459|2.9659|3.5859|2.3459|3.0559|2.2259|3.3659|4.3059|3.7959|4.5659|4.9233|5.5542|5.0164|5.9064|5.5732|-0.4412|-1.8712|-4.3112|-4.7812|-4.9256|-5.2726|-4.9487|-6.0112|-5.3295|-6.236|-7.0277|-7.0277|-7.0027|-8.1358|-9.139|-9.6585|-8.0673|-7.4673|-5.7073|-9.2873|-9.0254|-6.8016|-6.601|-5.7832|-5.2232|-5.0432|-3.7332||-4.3732|-4.1632|-5.6532|-5.5232|-4.2832|-7.0632|-7.3752|-6.9402|-6.0902|-7.7802|-7.7876|-8.6606|-8.723|-10.0416|-9.0103|-7.308|-8.118|-8.658|1.5774|2.4074|1.9474|4.7074|3.5874|2.5074|4.0474|3.3674|4.3474|4.3174|1.9474|4.2174|5.8474|6.6374|7.8174|-1.7434|-5.3234|-5.4634|-7.4434|0.7874|2.8274|4.1774|5.6974|4.0774|4.8374|5.2274||3.1274|4.9774|2.5974|3.7674|6.9774|5.8874|6.4074|7.4574|8.8081|8.9832|8.3525|9.1325|6.4225|6.1825|7.9125|8.5325|8.1114|8.7151|6.4085|6.2065|3.7865|3.3665|4.7865|5.2865||6.4465|-1.2797|-2.3897|-3.6397|-4.0297|-3.6797|-4.0097|-6.2797|-7.1197|-8.0797|-9.1788|-11.496|-11.5138|-8.124|-8.6662|-7.8536|-6.4336|-5.2336|-6.1636|-5.0436|-5.2436|-3.9736|-1.4036|-1.5536|-1.3636|-4.3136|-5.5036|-6.3336|-7.5936|-7.4736|-6.4236|-5.2836|-5.9236|-5.5736|-6.7136|-7.1136|-5.2736|-3.5636|-3.8936|-3.0536||-5.5036|-4.1236|-10.0236|-10.2011|-10.8959|-10.2825|-11.541|-11.1839|-10.6002|-13.2403
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|-1.7741|-2.0824|-1.8739|-1.4424|-1.5024|-1.6624|-1.2924|-1.1924|0.0936|0.3736||0.6336|0.9636|1.6236|2.0736|1.5136|1.8736|1.9896|2.6318|-1.3741|-1.3241|-1.5641|-1.6641|-1.3041|-0.7241|-1.1041|-1.7541|-2.3149|-1.8049|-1.6149|-1.5649|-1.9949|-2.2872|-1.9572|-2.2137||-1.7526|-2.2126|0.0206|0.5006|0.4806|0.3706|0.7306|1.1206|2.0906|2.6611|1.3211|1.6211|0.8911|1.6111|1.9811||2.0111|2.2636|2.3005|-0.5615|-0.4715|-1.2515|-1.1515|-1.6315|-1.7715|-1.9615|-1.8015|-1.7415|-2.0815|-2.3515|-2.7152|-2.6617|-3.1736|-2.5436|-3.4736|-3.5818||-3.8121|-4.3378|-4.6771|-5.1378|-5.7436|-6.4|-7.0569|-8.016|-9.1204|-10.2153|-11.5933|-13.3514|-13.9447|-16.4781|5.2578|7.2853|5.2553|4.6383|3.7183|4.7883|4.1983|4.2183|4.3383|4.9283|4.3683|4.6298|4.3898|4.3098|5.2498|5.1996|5.7496|5.0096|2.8096|2.8296|2.5196|1.7796|3.2196|3.5796|4.7796|4.4896|4.7999|4.3999|5.0799|3.9399|4.5099|4.3499|3.1199|3.3599|4.1299|2.8999|2.1899|2.9399|3.2899|3.9399|2.8699|2.3399|3.2799||3.6317|4.5426|4.6495|4.3886|4.4942|4.951|-1.1927|-0.9727|-2.3627|-2.0827|-4.0627|-4.5097|-4.7417|-3.9117|-4.5437|-4.8812|-5.6329|-4.9214|-5.0595|-3.9395|-2.8995|-2.0595|-1.9595|-5.0695|-4.1689|-4.6189|-4.8633|-3.7469|-4.1769|-4.7207|-3.8997|-4.1517|-3.7317|-3.9219|-4.3719|-3.6419|-3.9519|0.6174|1.8674|1.9674|1.6874|1.9674|1.3874|2.1874||3.3174|4.0174|3.4774|3.5374|3.9174|5.2958|3.0858|2.9958|3.1258|4.3058|4.4958|4.0078|4.2563|-1.0959|-0.9159|-1.5559|-2.7059|-3.1059|-3.1259|-2.6859|-4.0659|-3.9259|-4.5256|-4.28||-4.1|-3.85|-4.2|-4.49|-5.02|-5.6815|-5.4435|-5.9735|-6.5596|-5.4396|-5.3696|-7.2296|-7.7749|-7.683|-8.4631|-9.1063|-10.0131|-10.824|-5.2106|-2.7306|-2.1306|-1.7206|-1.0306|-2.2906|-0.5506|-2.2906|-0.9706|-2.5006|-2.6006|-3.3006|-1.5006|-1.2706|-2.5406|-5.0606|-4.4506|-4.6906|-4.0906|-4.8006|-4.0106|-2.4606||-2.4706|-3.6606|-6.9706|-8.3385|-4.9585|-5.0485|-5.7885|-5.1585|-3.2185|-2.5285
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|4.668|5.5727|4.6036|-0.7278|-1.6178|-1.5278|-0.8178|-2.2078|-1.3278|-1.5378||-0.8878|-1.0478|-0.9778|-0.2378|-0.6578|-0.4178|-1.2878|-0.9478|-0.5878|-1.2678|-1.1978|-1.5778|-1.9178|-2.8878|-2.8678|-3.654|-2.7427|-3.3427|-3.4081|1.4949|0.7949|0.5949|1.3949|1.8649||1.4649|1.6749|1.0649|0.9649|3.0549|2.4349|1.5749|1.3049|2.1649|2.2849|2.1949|2.4437|2.6239|3.1203|2.3049||1.7849|1.6049|1.5549|2.3249|2.1149|2.5089|2.6953|2.4877|2.4029|1.7629|1.3129|0.9829|1.5228|1.9029|1.3929|1.5929|1.2828|1.4328|2.0629|1.8628||1.7629|2.0428|2.9966|2.1562|1.8387|2.0577|2.2959|2.1137|1.9093|2.0194|1.9694|2.2394|2.3994|2.3955|1.559|1.879|-1.1221|-1.0321|-1.1821|-1.2921|-1.7709|-1.6522|-1.7024|-1.4524|-1.7424|-1.7923|-1.8123|-1.6323|-2.1865|-1.8065|-1.7665|-1.6565|-1.8665|-1.9665|-2.0965|-2.0665|-2.1465|-1.6665|-2.3065|-1.1265|-0.7265|-1.2965|-1.2565|-1.8665|-1.5265|-1.8565|-1.6565|-1.9486|-1.9701|-1.9101|-2.254|-2.3788|-2.1839|-2.0139|-1.8422|-2.5895|-2.1696||-1.4196|-1.0896|-1.6996|-1.0696|-1.3196|-1.2596|-1.4196|-1.5996|-1.6796|-1.1996|-1.0196|-1.3996|-0.9496|-1.1296|-1.7396|-1.7096|-1.3696|-1.2596|-1.2996|-1.7096|-2.1696|-1.5496|-2.3096|-1.9091|-1.8591|-1.8354|-1.4654|-1.5854|-1.7254|-1.9998|-1.8398|-2.0778|-2.2309|-1.7609|-1.5809|-1.7209|-1.9709|-1.9809|-1.7809|-1.2109|-0.8909|-1.6809|-1.6409|-2.1509||-1.9409|-2.0309|-2.5809|-3.1565|-2.0165|-2.4994|-2.6693|0.1646|1.0346|1.3146|0.7546|1.0746|0.7546|1.4846|1.9346|2.1846|2.6688|1.6319|1.9219|1.9983|2.1175|2.0975|-0.2619|-1.0519||-1.0519|-1.5919|-1.8919|-1.9822|-2.1022|-1.8722|-2.1922|-2.5012|-1.6212|-1.5612|-1.5512|-2.0312|-2.2012|-0.9762|-1.0012|-2.1112|1.2843|0.7843|1.0043|1.4443|0.5243|1.1243|1.1043|0.7143|0.4843|1.4293|1.4643|1.9443|1.9874|1.8474|1.9874|1.7274|1.4074|2.2474|2.2574|1.0874|0.9674|1.5174|1.4774|1.7274||1.4074|1.6074|3.1174|2.9874|4.2316|3.4649|2.4464|3.0364|2.9433|1.7933
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|-4.5975|-4.709|-4.6492|-4.7126|-4.7287|-5.119|-4.479|-4.579|-6.3558|-5.1221||-5.9941|-6.8553|-5.7777|-5.5227|-7.0627|-7.2545|-7.4505|-5.3905|-6.0805|-5.2105|-5.9105|-5.8005|-4.9805|-4.5205|-5.2405|-7.1905|-8.6005|-6.8105|-6.2805|-7.3861|-6.8611|-8.1659|-7.7135|-9.19||-6.7842|-7.9568|-8.0971|-7.1334|-7.5334|-10.4824|-8.1497|-9.7154|-7.4302|-3.7102|-3.2202|-3.8302|-2.2702|-3.0502|-1.8302||-2.4202|-2.3902|-4.9202|-3.9702|-2.7602|-4.3402|-6.3102|-7.7802|-7.6402|-7.7102|-8.4802|-5.1702|-6.4402|-10.3402|-10.4897|-7.5297|-7.1397|-6.9597|-7.2397|-9.0597||-5.7797|-7.9397|2.6829|6.1029|5.5929|6.0629|6.7229|7.2729|6.0229|6.3029|5.7329|6.6629|7.2929|7.5229|7.2229|7.7829|8.2229|12.3578|7.1267|8.2431|6.5763|7.0963|6.7263|6.0763|4.4963|6.3963|7.8463|8.2078|8.0978|9.551|10.8796|7.1895|-6.4783|-7.4336|-7.0389|-7.0734|-8.3135|0.3245|1.6245|2.4945|3.1245|3.8445|5.4445|5.9545|7.2906|6.0306|6.7906|6.2332|7.6332|7.2032|7.8152|7.3942|6.7742|6.6142|7.4727|7.1986|7.0086||6.5304|5.6804|4.0604|3.6504|4.6304|4.9704|3.8704|3.8904|3.3604|5.0404|3.5904|4.0904|4.3904|3.0504|3.1804|2.7604|4.3704|6.2704|4.7904|3.0804|2.4904|2.6304|3.2804|2.4504|3.0704|3.5904|5.6804|5.7286|4.0886|5.3486|4.7086|4.4786|4.4286|3.9286|2.1186|1.0086|0.8886|1.2786|1.9886|2.6586|4.2686|3.4086|3.2686|4.7986||6.7086|8.173|6.516|6.4988|5.9671|5.7471|5.9871|7.2914|5.6114|6.8714|7.5126|6.8226|5.7126|6.8926|5.3826|5.5372|5.6686|6.3286|7.173|8.8227|6.3101|5.5201|3.8901|6.5401||5.6001|7.0238|-1.5107|-2.6807|-2.1107|-4.5207|-4.7908|-5.5151|-4.5651|-4.9251|-5.1851|-5.0751|-5.7851|-5.8551|-7.0851|-7.0012|-5.9712|-8.1012|-6.8697|-3.1897|-2.0097|-3.7097|-5.0297|-4.9997|-5.0797|-4.3597|-3.0097|-3.8197|-5.0797|-4.8597|-5.3097|-2.3597|-2.5197|-1.0697|-3.4897|-2.8397|-2.7497|-2.3397|-1.9597|-1.9597||-2.8397|-3.2697|-6.4097|-7.8662|-7.3637|-7.8581|-9.6169|-7.8512|-9.2662|-8.4472
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|1.4674|2.4974|2.5651|-0.4047|-1.3247|-1.0347|-0.9247|-0.8947|-1.4547|-1.5918||-1.3748|-1.6775|-1.4944|-1.512|-1.8265|-1.9802|-1.9916|-1.5039|-1.8039|-2.046|-1.916|-2.4001|-2.2123|-1.2323|-1.4123|-2.0423|-2.6915|-2.8729|-2.2397|-1.7197|-2.2497|-2.5735|-2.4938|-2.8723||-2.6165|-2.5083|-2.2899|-1.9799|-2.3799|0.5881|1.6781|1.4981|1.5381|2.2981|2.3478|2.4178|2.426|2.576|3.1436||3.1136|3.5485|2.6485|3.6098|3.3966|-0.4557|-2.0057|-2.2057|-2.2792|-2.2946|-2.0246|-1.6346|-2.0946|-2.2446|-2.6146|-2.1588|-2.8969|-2.6376|-2.6077|-2.5779||-2.4697|-2.9423|-3.2634|-3.2581|-3.4558|-3.5254|-3.5787|-4.2971|-4.4193|-5.1865|-5.4506|-2.175|-2.345|-2.1158|-1.8658|-1.7958|-2.1258|-2.357|-2.427|-2.9181|-2.7018|-2.9262|-2.6206|-2.5145|-1.7445|-2.2345|-2.2945|-2.3345|-2.9577|-2.2277|-2.7077|-2.6824|-2.8774|-2.1874|-1.4174|-1.8274|-2.1774|-2.4874|-2.5233|-3.1411|-2.4092|-2.496|-1.786|-2.266|-2.3771|-2.3971|-2.5671|-2.4971|-2.7226|-2.6626|-3.0761|-3.5491|-2.4291|-3.0091|-2.5791|-2.9891|-3.8876||-3.3775|-3.1826|-2.5926|-3.3226|1.1578|1.2578|1.0478|2.2278|2.8478|1.6278|0.9078|0.6378|1.4278|1.3378|2.0078|2.7778|3.3678|3.6278|2.6078|0.7878|1.5878|2.1578|1.6378|2.4878|2.4878|2.3778|2.6578|-0.9838|-1.2638|-0.7738|-0.5838|-1.0638|-1.0338|-1.3338|-2.9438|-3.1154|-3.4452|-3.5416|-3.5345|-2.9637|-2.7837|-3.6687|-2.9864|-2.6164||-2.5764|-1.8564|-3.3264|-2.9464|-1.7864|-1.7864|-1.2364|-2.1564|-2.4464|-3.2364|-3.7464|-3.9442|-4.8279|-3.7741|-3.3441|-2.4141|-3.0641|-2.4441|-2.2241|-2.2741|-3.5341|-4.0463|-3.483|-4.3612||-4.7725|-4.0387|-5.0992|-5.5332|-5.5232|-5.4032|-3.2632|-3.4232|-2.1232|-2.4032|-3.2232|-4.4332|-3.9332|-3.1932|-5.7632|-4.7607|-4.4307|-5.5201|1.9287|2.5787|2.9087|3.9287|3.8987|4.0287|4.5287|5.6811|4.1192|4.5792|3.4492|4.6292|5.5392|-2.2702|-2.1202|-1.7102|-1.4802|-1.6102|-2.0902|-2.8202|-2.6202|-2.9802||-4.2202|-3.9702|-5.6102|-7.3664|-6.1264|-6.8683|-8.1542|-6.701|-6.601|-5.251
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|-0.4263|-0.4963|-0.5163|-0.7763|-0.5563|-0.8363|-0.7863|-0.8795|-0.8095|-0.9495||-1.0852|-1.2206|0.7711|0.7618|0.8118|-0.1898|-0.4498|-0.4098|-0.3498|-0.4398|-0.6998|-0.7498|-0.5698|-0.3798|-0.5598|-0.7798|-0.988|-0.798|-0.528|-0.588|-0.478|-0.258|-0.118|-0.548||-0.468|-0.368|-0.288|-0.398|-0.618|-0.7167|-0.7467|-0.4867|-0.2767|-0.4667|-0.5267|-0.5667|-0.6967|-0.5143|-0.4943||-0.4243|-0.4143|-0.4843|-0.6543|-0.6543|-0.5943|-0.8143|-1.0061|-0.8751|-0.9586|-1.0232|-0.6632|-0.6632|-0.8532|-0.9832|-0.9575|-1.2453|-0.9253|-0.8553|-0.9873||-0.861|-0.9705|-0.9741|0.2342|0.4642|0.5142|0.6342|0.8442|0.9842|1.0242|0.8842|0.9201|1.0701|0.9201|0.7601|-0.2423|-0.4523|-0.3523|-0.8323|-1.0007|0.5701|0.8301|0.8501|0.8166|-0.1926|-0.2326|-0.5126|-0.6626|-0.4226|-0.2726|-0.3526|-0.6026|-0.5726|-0.5826|-0.5526|-0.6026|-0.7126|-0.9228|-0.8002|-0.8602|-0.9902|-0.7659|-0.8259|-0.9059|-0.8659|-0.8359|-0.9259|-0.9759|-1|-1.2572|0.6567|0.6367|0.6967|0.4867|0.5067|0.5167|0.6167||0.8567|0.8676|0.8576|-0.0786|-0.2386|-0.1686|-0.6386|-0.5786|-0.4086|-0.5086|-0.9286|-1.044|-1.0672|-0.9898|-0.9504|-0.7704|-0.8604|-0.6304|-1.0004|-1.1904|-0.9953|-1.0642|-1.3118|-0.8818|-1.1172|-0.8772|-0.8072|-0.8572|-1.0072|-0.9161|-1.0961|-1.0609|-0.9509|-1.3009|-1.3442|-1.3083|-1.0657|-1.3737|-1.2337|-1.3027|-1.1442|-1.4142|-1.2887|-1.2955||-1.1555|-1.2355|-1.1855|-1.3955|-1.5218|-1.7278|-1.319|-1.4873|-1.4373|-1.5847|-1.9531|0.1846|0.9746|0.9446|1.2046|1.2146|1.6219|1.2859|1.1759|0.6259|0.5759|0.4959|1.2059|1.5159||1.464|1.6959|1.5459|1.8103|1.7916|1.3616|1.5416|1.5116|1.7916|2.2918|-0.522|-1.052|-0.842|-0.412|-0.712|-0.572|-0.582|-1.102|-1.052|-1.082|-1.732|-1.9668|0.9138|0.8138|1.0638|0.9338|0.9438|1.2338|0.7338|0.8938|1.0338|1.2338|-0.6868|-0.6368|-1.0568|-0.6868|-0.3968|-0.8568|-0.5768|-0.6568||-0.8168|-1.1668|-1.5468|-1.4586|-1.1486|-1.4186|-1.5951|-1.3751|-0.8951|-0.5851
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|-3.0094|-2.8427|-2.893|-2.513|-3.303|-2.9529|-2.2629|-2.7329|-3.3255|-3.3055||-3.3655|1.0818|-1.0055|-1.3255|-2.3955|-2.0955|-2.2355|-1.8455|-2.2655|-3.0455|-2.8069|-2.2913|-2.5913|-2.83|-2.7422|-2.4922|-2.8522|-2.0722|-1.7822|-2.1022|-2.8664|-2.9468|-2.5367|0.4003||1.4003|1.5003|1.0503|1.4503|1.2303|1.0403|1.0903|1.1703|1.8203|2.2342|2.0021|1.8738|2.3634|2.1534|2.4567||2.6367|2.6696|2.41|1.71|1.68|1.43|2.05|1.46|1.39|1.82|1.92|2.79|2.8407|-0.9162|-1.7762|-1.3062|-2.6162|-2.4862|-2.8632|-3.3952||-2.6484|-2.3584|-2.1984|-2.9284|0.569|1.499|1.1889|2.299|2.6289|2.5543|2.8643|2.5443|2.6043|3.313|1.803|1.703|1.293|1.443|1.873|2.413|-0.5344|-1.0444|-1.1144|-1.0344|-1.0944|-1.4544|-1.6644|-1.9044|-2.3109|-2.1809|-2.0609|-2.3422|-2.7181|-2.472|-2.502|-2.392|-2.775|-2.435|-2.085|-2.5053|-1.9953|-2.1453|-2.2967|-2.2167|-2.5152|-2.4152|-2.8452|-2.8148|-3.0552|-3.0595|-2.4895|-3.1195|-2.8371|-3.3108|-3.1833|-3.4211|-3.3482||-3.8202|-3.4662|-3.9837|-5.1802|3.0478|3.3949|2.3128|2.6728|2.4928|2.5328|1.9528|0.7328|1.2128|1.6828|1.7328|2.0928|2.8928|3.4435|3.3588|2.9588|4.2241|2.8061|2.3983|2.9083|2.7268|2.1568|2.6168|2.9123|2.5523|2.6923|2.1923|2.2523|3.0123|3.3907|-2.2165|-2.4965|-2.4265|-3.059|-2.8185|-2.0779|-2.1847|-2.7447|-2.4912|-2.0112||-2.4499|-2.1599|-2.3399|-2.8845|-2.9159|0.8207|1.0507|1.0307|1.6307|1.1307|0.0907|0.9607|1.4907|1.3407|1.2807|1.7107|1.7807|2.6007|3.1295|2.4195|2.5195|2.9595|2.8495|3.198||2.738|3.248|3.16|2.9478|3.1978|3.1024|3.318|2.948|2.678|3.318|3.118|2.448|2.298|3.238|3.568|5.2696|2.1667|2.3067|1.5867|1.8767|1.7267|2.3167|1.7616|1.7216|1.9416|1.7316|1.9616|2.0016|1.7616|1.9016|2.3816|2.1116|1.3516|1.1816|1.4416|1.1916|1.0716|0.2716|1.1316|0.8316||0.7916|0.9116|0.8716|0.4416|1.4516|2.1416|2.1316|2.0316|2.4616|2.8416
01460|15691|/equities/cerus-corp|R2000GROWTH|0.6883|0.5983|0.6883|0.8683|0.8394|0.9543|-0.1647|-0.2347|-0.7347|-0.7047||-0.6247|-0.5547|-0.3747|-0.4447|-0.7447|-0.6847|-0.5247|-0.3747|-0.5647|-0.7347|-0.8647|-0.9147|-0.8247|-0.6147|-0.5947|-0.9247|-1.2781|-1.1813|-1.0913|-0.8513|-1.1485|-1.1709|-1.1609|-1.0302||-0.9041|-1.0617|-0.948|-0.748|-0.808|-1.1425|-0.8925|-1.0902|-0.7442|-0.3442|-0.5242|-0.3742|-0.5142|-0.5542|-0.3842||-0.3842|-0.4342|-0.5242|-0.7142|-0.6442|-1.1342|-0.8242|-1.0742|-0.6942|-0.8042|-0.6142|-0.2842|-0.2742|-0.8142|-0.9403|-0.7264|-0.9264|-0.7791|-0.8167|-0.7955||-0.6055|-0.6804|0.1118|0.1918|0.1618|0.2818|0.2418|0.1218|0.2818|0.3018|0.2918|0.4918|0.7618|0.8918|1.0062|1.291|0.5812|0.7354|0.7368|-0.0521|-0.3321|-0.3021|-0.3421|-0.3521|-0.2721|-0.2621|-0.1821|-0.5021|-0.4721|-0.3921|-0.4721|-0.4821|-0.6121|-0.629|-0.575|-0.605|-0.6754|-0.7554|0.1881|0.1181|0.1181|0.2181|0.4681|0.6081|0.7096|0.4396|0.3996|0.3996|0.6896|0.2796|0.2196|0.1096|0.1396|0.2396|0.3096|0.3096|0.4196||0.5196|0.5959|0.6025|0.6879|0.6253|-0.0764|-0.3164|-0.2164|-0.1764|-0.3364|-0.5264|0.028|0.178|0.208|0.238|0.348|0.518|0.418|0.528|0.748|0.6992|0.7499|0.7664|-0.2371|-0.2571|-0.3271|-0.3271|-0.3971|-0.5671|-0.6751|-0.5251|-0.4751|-0.3951|-0.4951|-0.5751|-0.6151|-0.7151|-0.7564|-0.7395|-0.7217|-0.6017|-0.6217|-0.8416|0.0339||0.2039|0.6039|-0.1854|-0.4354|-0.3454|-0.2554|-0.3654|-0.3954|-0.4854|-0.3854|-0.3854|-0.1954|-0.3554|-0.2954|-0.2054|-0.1554|-0.3054|-0.4654|-0.4554|-0.6054|-0.7454|-0.8635|-0.7917|-0.7459||-0.6914|-0.7614|-0.6214|-0.6414|-0.6114|-0.6714|-0.6214|-0.6814|-0.6614|-0.6964|-0.7314|-0.9314|-0.9114|-0.8895|-0.7395|-0.3845|-0.5595|-0.4995|-0.9195|-0.8724|-0.6324|-0.7524|-0.5424|-0.5624|-0.5474|-0.6524|-0.7024|-0.7324|-0.906|-0.826|-0.566|-0.396|-0.526|-0.486|-0.676|-0.616|-0.676|-0.836|-0.666|-0.796||-0.666|-0.736|-0.926|-0.996|-0.786|-1.066|-1.3|-1.1635|-1.0535|-1.1535
01461|102883|/equities/gopro-inc|R2000GROWTH|-1.5452|-1.0822|-0.7422|-0.5922|-0.9522|-0.7122|-0.7722|-0.8422|-1.1462|-1.0228||-0.9567|-0.9367|-0.6767|-0.5767|-0.8067|-0.8867|-0.8567|-0.5267|-0.4267|-0.7167|-0.8567|-1.1967|-0.5767|-0.3967|-0.7767|-1.1267|-1.4372|-1.3752|-1.2652|-1.1352|-1.3183|-1.5908|0.0124|0.3224||0.7524|0.7324|0.8924|0.9024|0.7324|0.9924|1.0024|0.9824|1.2224|0.9724|0.6224|0.7924|0.9224|0.9824|0.9924||1.0924|1.0724|0.9924|0.6724|0.7724|0.8424|1.1524|0.9324|1.0124|-0.7431|-0.6431|-0.6131|-0.8931|-1.2831|-1.5617|-1.2032|-1.5025|-1.5825|-1.3392|-1.3992||0.2572|0.4072|0.6772|0.9372|1.2172|1.4022|1.4922|1.9421|1.6859|1.3679|0.743|0.963|1.0573|0.9096|-0.4566|-0.3366|-0.6866|-0.5466|-0.7266|-0.6066|-0.7766|-0.8795|-0.7214|-0.7898|-0.5398|-0.5298|-0.5498|-0.6198|-0.8498|-0.6598|-0.7598|-0.8811|-0.9411|-1.0311|-0.939|-0.979|-0.8373|-1.0839|-0.8776|-0.9532|-0.8332|-0.6332|-0.4032|-0.5332|-0.4632|-0.5732|-0.8732|-0.9032|-0.867|-0.777|-0.867|-1.027|-0.927|-1.117|-0.827|0.1774|0.4474||0.5374|0.5574|0.7474|0.5974|0.4874|0.6574|0.4774|0.6474|0.9274|0.6874|0.6274|0.4274|0.6474|0.7574|0.8174|0.7674|1.0874|1.2674|1.9874|1.6642|-1.025|-1.045|-1.235|-1.045|-1.4027|-1.1701|-0.9801|-1.1401|-1.2701|-1.2249|-1.3361|-1.3461|-0.9661|-1.1861|-1.3861|-1.6132|-1.5732|-1.6509|-1.6709|-1.1709|-1.5109|-1.5009|-1.6841|-1.518||0.4574|0.6774|0.9274|0.8274|0.8574|0.8774|0.8274|0.8774|0.8274|0.8374|0.6874|1.1374|1.3874|1.5774|1.6474|2.1408|1.5288|1.7888|2.5444|1.4094|1.2794|1.3694|1.7594|1.4894||1.4594|1.7394|1.8978|-0.4895|-0.9295|-1.4195|-1.4095|-1.5695|-1.4895|-1.6095|-1.6395|-2.1995|-2.567|-2.0661|-2.6258|1.3628|-1.4408|-1.7409|-1.4547|-1.6917|-1.6588|-1.4188|-1.1288|-1.1288|-1.4688|-1.9688|-2.0488|-1.7588|-2.0688|-1.9882|-2.1214|-2.3905|-2.3132|-2.1432|-2.2832|-0.9632|-1.4732|-1.7732|-1.7032|-1.4632||-1.6582|-2.4032|-2.6032|-3.3633|-2.7056|-2.7256|0.7923|1.7223|2.6823|3.0707
01462|17234|/equities/sapiens--international|R2000GROWTH|-3.6496|-3.4269|-3.3605|-2.3905|-3.3705|-2.6605|-2.6405|-2.6705|-4.3005|-2.9134||-3.1874|-3.4515|-1.9515|-2.0215|-2.9715|-3.2725|-3.3244|-2.638|-2.838|-2.238|-2.298|-2.678|-1.898|-1.928|-1.938|-3.008|-4.0993|-3.505|-3.445|-2.505|-3.2738|-3.4033|-3.4326|-3.3914||-2.7094|-3.5877|-2.5777|-2.4277|-2.6077|-3.3896|-3.1614|-3.2814|-2.2914|-1.8314|-2.4414|-2.3114|-2.6214|-2.6414|-2.1414||-2.6514|-2.5814|-2.8414|-3.6314|-3.2593|-3.5132|-2.4032|-3.2332|-3.1864|-2.9738|-3.2738|-2.2338|-1.9238|-3.2638|-4.2559|-3.2528|-4.2428|0.6716|0.8816|0.4716||1.8916|1.3116|2.4216|2.9316|3.3942|3.1706|3.5805|3.3699|-0.4874|-1.0774|-1.8174|-1.0874|-1.8574|-1.8174|-2.1874|-2.0374|2.3599|2.8745|2.5441|2.148|1.9237|2.2737|2.5737|2.7776|2.1976|2.7855|2.5955|2.5221|2.4478|2.039|2.3016|2.3761|2.5535|2.1714|1.9614|2.2314|1.939|2.029|1.939|1.379|1.619|1.549|2.249|2.3612|2.5412|1.7812|1.0912|0.8512|1.5512|0.8612|0.9112|1.5912|1.6314|1.2569|1.0669|0.7369|0.8669||1.4069|1.3469|1.4569|1.4569|1.4969|1.6663|1.1463|1.6163|1.8463|1.9649|1.9756|1.5956|1.7756|1.6956|1.5156|2.0856|2.1334|2.0366|1.8966|1.8766|2.2566|2.4666|2.2557|-1.1663|-1.0663|-1.0363|-1.3063|-1.2563|-1.8263|-1.7582|-1.1682|-1.4482|-1.4882|-1.5182|-1.7282|-1.9261|-1.8508|-1.9023|-1.9527|-1.4461|-1.5444|-1.8526|-1.7172|-1.6142||-1.6976|-1.6676|-2.1153|-1.8922|-1.8233|-1.97|-1.7023|-1.6723|-1.6423|-1.633|-1.963|-1.5161|-1.6377|-1.8807|-1.6807|-1.7207|-1.8607|-2.2179|-2.2924|-2.2659|-2.3359|-2.5959|-1.0476|-0.5276||-1.2776|-1.3976|-1.3776|-1.7076|-1.4976|-1.8976|-1.4876|-2.0676|-1.8476|-2.5576|-2.5686|-3.0886|-3.1686|-3.1872|-3.7188|-3.4261|-3.6988|-3.2702|-3.2609|-1.8409|-1.7509|-1.3309|-1.0009|-1.5209|-1.2909|-1.3709|-1.7709|-1.9009|-2.8109|-1.7658|-0.9258|-0.7058|-1.3058|-1.1458|-1.6358|-1.7958|-1.9858|-2.5458|-1.8958|-1.6358||-1.8758|-2.3658|-3.1458|-3.3533|-2.5333|-2.9033|-2.7733|-3.2033|-2.6933|-3.1633
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|-1.991|-2.0809|-1.7724|-1.6824|-1.9924|-2.1853|-1.7553|-1.6353|-2.2408|-1.8305||-1.874|-1.9837|-1.9536|-2.1736|-2.4536|-2.3436|-2.2836|-2.313|-2.2848|-2.4348|-2.6248|-2.6348|-2.1248|-1.8848|-1.0648|-1.7448|-2.3948|-2.3548|-2.1948|-1.6348|-2.4948|-2.7243|-2.4943|-2.2843||-1.8089|-2.2426|-2.1818|-1.8985|-1.7485|-2.0467|-1.7467|-2.1167|-1.7767|-1.3067|-1.4367|-1.3467|-1.8667|-1.8905|-1.5905||-1.4405|-1.7705|-1.7605|-2.2405|-2.4541|-2.5141|-2.2441|-2.5628|-2.7116|-2.5392|-2.522|-2.5411|-2.8089|-2.8189|-3.0489|-2.7289|-3.6189|-3.1989|-3.8283|-3.3768||1.6019|1.8019|1.1819|1.9919|2.2219|2.4119|2.5619|2.4419|2.3719|2.0019|1.7619|0.4319|1.2019|1.8719|1.7519|1.9019|2.1419|2.7961|1.9032|2.081|2.5504|2.4908|2.0132|2.1857|2.8458|1.0816|1.3416|1.3826|1.3526|1.6541|1.3015|1.2215|0.7715|1.2515|1.5515|1.2515|1.7515|1.7415|2.3215|1.4015|1.5515|1.4315|2.3515|1.8599|1.7599|0.9499|0.4999|0.7299|1.1999|1.1599|1.1699|1.3699|1.9599|-1.0005|-1.4805|-1.5005|0.6999||0.7699|1.1599|1.3699|1.0899|1.1299|1.4099|-0.9705|-0.3305|-0.4005|-0.7105|-1.1005|-1.5105|-1.9673|-1.4977|-1.8389|-1.2835|-1.2835|-1.5535|-1.6925|-2.0283|-1.8624|-1.7724|-2.2524|0.3613|0.5413|0.5913|0.6913|0.8113|0.7313|0.9113|1.1113|1.1613|1.8813|1.7113|0.8913|1.0613|1.1313|1.6613|1.5013|2.0713|1.4313|1.0013|1.6913|1.8313||1.7413|1.8992|1.9292|-0.436|-1.096|-0.806|-1.126|-1.536|-1.616|-1.936|-2.2235|-1.8855|-1.909|-2.129|-2.157|-1.637|-1.967|-2.203|-1.973|-2.2423|-2.3066|-2.0966|-2.5722|-2.1292||-1.8992|-1.4892|-1.6992|-2.1192|-1.7992|-2.3492|-2.3792|-2.6892|-2.6338|-2.4238|-2.3338|-2.9738|-3.609|-2.659|-2.989|-1.949|-2.319|-1.639|-2.259|-1.629|-1.919|-2.3841|-2.2641|-1.8941|-1.4641|-1.4441|-1.2241|-1.3841|-2.5441|-2.1643|-2.1555|-2.2055|-2.4755|-2.4355|-1.9555|-1.4855|-1.0055|-2.1555|-1.4655|-1.3955||-1.9055|-2.5855|-2.7455|-2.2155|-1.8255|-2.6655|-3.7536|0.9362|1.1162|1.2462
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|-2.1901|-2.5799|-2.8502|-2.5204|-2.6004|-2.8784|-2.6158|-1.9441|-2.4629|-2.3429||-2.5206|-2.7442|-2.0957|-2.1357|-2.8957|-3.3858|-2.7567|-2.4867|-2.837|-2.457|-2.777|-3.337|-3.203|-2.653|-2.263|-2.743|-3.6334|-3.5511|-2.8011|-2.7711|-3.1838|-3.389|-3.2684|-3.3513||-2.5055|-3.0816|-3.531|-3.0031|-3.0231|-3.8019|-2.9419|-3.9219|-3.0719|-2.3319|-3.1819|-2.9519|-3.3219|-3.2987|-2.7987||-2.1787|-2.3987|-2.6887|-2.4187|-2.9887|-3.0187|-2.2087|-3.3287|-3.7514|-3.7334|-3.8109|-2.9409|-3.3309|-3.8109|-4.6452|-3.7152|-4.6725|-3.7052|-3.7711|-2.9111||-2.0311|-2.7611|-3.3911|-3.1311|-2.9544|-3.0544|0.6571|0.9371|1.3971|1.4571|1.8071|2.6771|2.2371|3.2871|3.316|3.516|-1.2073|-0.8773|-2.1573|-1.7873|-2.1473|-2.6373|-2.5438|-2.8809|-2.6691|-3.3467|-3.3541|-3.2141|-4.3796|-3.0696|-3.1796|-2.9296|-3.3796|-3.4896|-3.666|-4.066|-4.3329|-4.7834|-3.6134|-4.1134|-4.5634|-4.9224|-5.264|-6.204|-6.6462|-5.9037|-5.7537|-6.2037|-6.9337|-9.6912|4.9733|5.3992|6.5791|4.6983|-1.3245|-3.2045|-3.7611||-3.0411|-2.2111|-1.7411|-1.9311|-2.2611|-1.8411|-2.8211|-2.9711|-2.2611|-2.1511|-3.5611|-4.4444|-4.3912|-2.5512|-3.4212|-4.1829|-3.3122|-3.2425|-3.5479|-3.9708|-3.8408|-2.8508|-3.6008|-3.4808|-3.0808|-3.4208|-2.3008|-1.9708|-3.2708|-2.9508|-2.6008|-3.2108|-2.8808|-2.6508|-3.4608|-3.8108|-3.7208|0.1924|1.1524|1.6124|3.7424|3.2524|3.7424|4.2824||4.5024|5.1762|4.7517|4.7211|4.3011|5.4305|4.877|5.708|-1.5378|-2.9078|-3.1478|-3.4478|-4.1778|-4.5478|-5.021|-5.2476|-5.633|-6.1646|-6.5957|-7.9242|-6.991|-3.905|-3.195|-1.925||-2.075|-2.705|-3.295|-4.695|-4.255|-4.335|-4.105|-2.955|-3.495|-3.965|-4.775|-5.4646|-6.1984|-5.0416|-5.5111|1.0975|1.1375|2.1175|1.1075|2.4075|1.6375|4.9075|5.2911|4.4375|5.5017|5.7858|5.3491|6.0671|6.4803|4.6903|4.6503|5.4203|4.1003|2.3903|2.8903|3.9803|4.3703|4.3503|4.7203|5.3976||5.7336|5.6624|4.9124|5.5324|7.0124|6.7124|3.0124|4.7124|6.5124|4.2824
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|-4.683|-3.623|-3.073|-2.083|-2.553|-5.423|-5.343|-5.413|0.8001|1.8901||2.9901|3.8301|5.0301|7.1701|5.5654|6.4254|6.0033|7.3899|6.7865|7.7975|-1.9591|-3.6391|-1.9591|-1.8891|-3.2291|-4.3491|-6.3291|-4.9691|-4.0091|-6.4891|-8.5147|-8.3995|-6.6194|-4.9594||-6.5394|-7.4905|-7.6087|1.4927|1.8227|1.3227|1.5027|1.5927|4.3227|6.2427|6.1927|7.103|4.633|6.103|6.213||7.533|7.4989|-0.3353|-2.1753|-2.8453|-4.6353|-5.3753|-7.4453|-6.7722|-6.1722|-5.2222|-4.1922|-5.1422|-6.4122|-7.5212|-7.0764|-8.3403|-6.9603|-8.381|-5.801||-4.791|-6.131|-5.881|-6.921|-7.131|-8.8251|1.1817|4.1617|4.9417|5.2017|3.8517|6.4517|9.0417|5.8817|6.5317|8.0819|6.6434|6.7734|5.5934|6.7334|6.3334|6.7834|6.3834|7.1934|7.9134|9.0034|7.4768|8.4168|7.3968|8.0748|10.3744|9.3575|4.1875|3.7675|3.3075|2.4175|2.8975|4.1975|5.8475|4.5275|5.7375|4.8947|6.3147|5.8681|6.9593|6.2331|6.7143|5.9318|6.9905|6.1202|5.6909|4.1409|-1.1216|-1.2116|-1.7916|-2.4616|-2.0516||-1.9116|-1.6816|-0.8916|-2.9216|-4.2216|-4.6016|-5.3416|-3.2716|-3.7116|-3.8116|-7.0416|-8.6916|-9.8349|-10.2361|-12.2243|-12.9507|-12.7758|-15.1671|-16.7327|-20.0217|-6.6485|-7.1485|-8.4585|-8.6285|-7.4885|-9.2185|-9.8511|-7.6111|-7.7611|-9.3872|-9.6556|-8.744|-7.514|-9.264|-8.534|-10.7136|-9.353|-13.0095|-8.9631|-7.5458|-7.4658|-7.9758|-9.3158|1.9226||2.5426|4.7626|3.9626|6.1626|8.9626|11.3103|8.5952|7.7652|9.2452|12.0668|8.6668|7.8568|6.9368|8.5268|9.0736|8.9242|10.7959|7.4966|9.3966|10.2005|7.6919|8.2423|7.1023|8.2423||7.6519|8.4935|4.2235|2.6735|3.0235|3.3635|3.5435|3.5435|6.0335|6.9535|6.4135|8.0235|5.0035|5.0235|2.3835|4.9535|4.3535|6.1435|6.0735|9.5435|8.4535|9.7735|7.7335|8.3835|9.0259|-5.1707|-5.1907|-3.4607|-7.4307|-6.1307|-4.6207|-5.4607|-4.5107|-6.3507|-7.1585|-7.6791|-7.679|-8.6258|-8.212|-8.1769||-7.6769|-8.5569|-9.3983|-10.4855|-8.8089|-8.7289|-11.4865|-10.5822|-10.3055|-9.2355
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|-2.809|-2.5685|-2.9036|-1.0672|-1.1572|-0.8972|-1.2772|-1.4872|0.171|0.241||0.331|0.991|2.021|2.231|1.651|2.001|2.111|-0.2145|-0.8145|-0.9845|-1.0745|-1.4845|-0.9845|-0.4845|-1.2145|-2.4945|-3.2859|-3.0006|-3.0206|-2.3906|-3.1801|-3.3786|-3.5727|-3.4169||-3.2664|-3.5176|-3.4337|-3.0066|-3.2217|-2.3752|-2.4652|-3.3359|-2.8194|-2.374|-2.454|-2.174|-2.454|-2.404|-2.104||-1.954|-2.254|-2.214|-3.144|-2.958|-3.598|-2.978|-3.7134|-3.6421|-3.1621|-2.5321|-1.5521|-2.2721|-3.0821|-4.0121|-3.4665|-4.9086|-3.773|-3.1914|-3.6914||-2.9407|0.4962|2.2562|2.7162|2.7962|2.9162|2.6362|2.0162|1.4462|1.6862|0.3162|1.3962|1.4362|1.4162|1.4762|2.8462|2.7048|2.8848|2.0848|2.0948|1.9948|2.6148|2.8448|2.7548|3.1348|3.4769|2.3469|2.2169|1.7069|2.1569|1.8569|2.1669|2.5969|3.1769|3.2249|3.4064|3.6594|2.2094|2.5194|2.6994|2.2594|2.9494|2.8894|3.1394|3.2797|3.3299|3.7533|3.4241|4.3466|4.0849|3.4204|2.4504|2.8804|2.6904|2.4004|2.2904|3.1704||2.4612|2.3005|2.2241|2.4301|2.1101|2.6653|2.4141|2.9121|-0.2782|-0.9682|-2.1182|-2.7691|0.6734|0.7934|1.4534|1.9634|2.767|2.1011|1.6111|2.0309|-0.1867|-0.3267|-1.4567|-1.5399|-1.2499|-1.4399|-1.6507|-1.3407|-1.5407|-1.4207|-1.7207|-1.7031|-1.1931|-1.6431|-1.7216|-2.083|-1.9419|-2.0153|-1.8791|-1.2691|-1.2791|-1.5091|-2.0501|0.0812||0.4312|0.4312|0.5312|1.1312|1.5812|1.1612|0.9712|0.9812|1.0812|1.0512|0.8012|1.5012|1.7112|1.5212|1.8612|2.0612|2.0312|2.4312|2.6289|-0.8499|-1.3299|-1.2199|-1.4399|-2.0299||-2.0699|-1.9099|-2.0999|-1.8699|-1.7899|-2.0599|-1.8999|-2.3399|-1.8499|-2.4599|-2.4699|-2.2011|-2.3611|-2.0611|-2.6293|-2.198|-2.528|-2.118|-2.568|-3.1184|-2.6062|-2.1262|-1.4162|-1.6262|-1.9062|-2.2462|-3.2262|-2.8762|-3.6418|-3.6482|-3.093|-3.403|-2.7295|-2.9695|-3.2002|-3.2285|-3.3169|-4.0742|-3.3042|-2.7342||-3.0642|-3.2642|-4.3242|-5.2094|-4.7932|-4.7124|0.7256|1.5956|2.3956|2.6656
01467|15719|/equities/charming-shoppes|R2000GROWTH|-1.5612|-1.3212|-1.6112|-1.4412|-1.6812|-1.3812|-1.4412|-1.7112|-2.2512|-2.5174||-1.3174|-0.7874|-0.4574|-0.4374|-0.6074|-0.8074|-1.0274|-1.1974|-1.3274|-1.8574|-1.3174|-1.5474|-1.1974|-1.0074|-1.2774|-1.7174|-2.3773|-2.2862|-2.1023|-1.6523|-2.2157|-2.2506|-2.3968|-2.3798||-1.7098|-2.063|-2.0394|-2.0523|-2.2333|-2.161|-2.1759|-2.3984|-2.1951|-1.7808|-2.4794|-2.1151|-1.814|-1.614|-1.254||-1.154|-1.054|-1.504|-1.724|-2.464|-2.294|-1.744|-2.404|-2.0527|0.2174|0.5474|1.5474|1.3674|1.0274|1.1574|1.4674|1.2674|1.9774|1.6074|1.7774||2.3374|2.2318|1.7618|1.9518|1.9618|1.9018|2.4318|2.5548|2.4252|2.3152|2.7399|2.7014|1.5214|1.8214|1.7881|-0.1399|-0.7099|-0.8499|-1.0999|-1.1499|-1.7599|-1.8068|-1.5876|-1.5444|-1.7166|-1.9658|-1.4058|-1.4958|-1.5558|-1.0658|-1.0758|-1.0358|-0.8158|-0.5158|-0.9558|-1.9658|-2.3858|-2.804|-2.094|-2.544|-2.5777|0.8054|1.7054|2.12|2.1952|1.7352|1.9352|2.3287|2.8662|-0.8337|-1.0737|-0.7837|-0.6937|-1.4737|-1.0937|-1.2237|-1.7837||1.0352|1.5652|1.6833|1.7138|1.6928|1.734|2.1405|2.1532|2.2453|2.3231|2.1127|1.6427|1.5323|2.2475|1.7262|1.841|-0.4757|-0.7457|-0.9057|-0.9357|-1.0857|-1.1457|-1.3652|-0.9452|-1.0552|-1.1052|-1.0152|-0.7652|-1.4052|-1.4333|-1.2133|-1.6332|-1.1932|-1.1832|-1.3332|-1.4333|-1.3384|-1.4235|-1.3662|-1.4777|-1.3147|-1.4853|-1.5053|-1.6701||0.0865|0.6065|0.1865|0.3965|0.8965|1.7665|1.8125|1.2425|1.6725|1.8721|1.2621|1.4921|1.5445|1.3045|1.4845|1.8425|-0.4771|-0.9971|-0.9471|-0.7871|-1.2271|-1.4571|-1.4855|-1.1655||-1.4755|-1.4655|-1.5037|-1.8158|-1.8821|0.1|0.3|0.24|0.46|0.76|1.75|0.51|0.465|0.7|0.9|0.94|1.12|1.17|1.41|1.86|-0.5616|-0.6616|-0.6016|-0.7816|-0.1016|-0.4716|-0.7316|-0.6016|-1.0916|-1.2216|-0.9716|-1.1216|-1.5016|-1.4416|-1.8002|-1.7475|-1.8969|-2.0032|-2.1632|-1.9056||-1.861|-1.801|-1.961|-2.2667|-2.4055|-2.2002|-2.601|-2.4286|-1.5586|-1.9386
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|-3.0766|-3.3791|-3.2057|-2.2757|-2.8857|-2.8357|-2.5757|-2.6957|-3.7057|-3.8768||-3.273|-3.3523|-3.5048|-2.6948|-3.5348|-3.5948|-2.8248|-2.5148|-3.1848|-3.2148|-3.2648|-3.7548|-3.5593|-3.0693|-1.7993|-3.1393|-3.8031|-4.2718|-3.8018|-2.6518|-3.9218|-4.3113|-3.9213|-4.3038||-3.4659|-4.116|-4.1778|-2.8078|-3.1578|0.7612|0.9812|0.9412|2.1612|3.2612|2.3912|2.7612|2.8621|3.0221|-0.2006||-0.9606|-1.0406|-1.4206|-2.0506|-1.7306|-2.6606|-0.9506|-1.4606|-1.6706|-1.8906|-2.5906|-2.0606|-2.7206|-3.6606|-4.3795|-3.7295|-5.0202|-3.7502|-3.3502|-4.2294||-3.3101|-3.9055|-3.8202|-4.5729|-4.4864|-4.319|-4.0872|-3.0072|-3.2572|-4.2772|-6.1055|2.8858|2.777|2.6656|2.8091|3.7955|2.5855|-0.0431|-1.8131|-2.1263|-2.513|-1.8819|-1.7819|-1.7719|-1.8219|-2.4619|-2.3319|-2.6419|-1.9919|-1.8519|-2.7319|-2.7119|-3.3518|-3.3029|-2.6677|-2.9777|-3.3291|-3.4204|-2.0904|-2.7304|-2.9704|-3.7143|-2.8549|0.4201|0.7601|0.5701|0.8201|0.6601|2.0201|1.7401|1.6401|1.7601|3.1201|3.0101|3.2599|3.2438|3.4042||3.3744|3.7623|2.9923|2.3623|3.0723|-0.6068|-1.3868|-2.0968|-1.6368|-2.0268|-2.7968|-3.1368|-3.2071|-3.4168|-3.2923|-3.8365|-4.0946|0.3958|1.8458|-1.3733|-1.3533|-1.1533|-1.3133|-2.3833|-2.6856|-2.1056|-1.8356|-2.1956|-2.4756|-3.0255|-3.2879|-3.4533|-2.9375|-2.9075|-3.4175|-2.921|-2.931|-2.691|-1.751|-2.071|-2.611|-2.641|-3.2656|-3.0686||-2.2272|-1.9572|-2.4972|-1.2272|-0.8172|-1.4172|-0.9072|-1.8072|-1.7272|-1.5972|-1.5072|-1.2072|-2.0172|-1.8272|-1.2372|-2.2672|-2.2072|-3.0272|-2.8872|-3.8172|-3.871|-4.4048|-3.4849|-3.2149||-1.9849|-1.5048|-2.7648|-3.5549|-4.6587|-4.4858|-4.7554|-4.6054|-4.8404|-5.1104|-3.5204|-4.2103|-3.7103|-4.2303|-5.1785|-3.2452|-3.3752|-4.0095|-4.1595|0.1614|1.6314|2.5614|3.7014|3.2114|3.9114|4.9238|3.5338|4.3593|3.6693|3.9993|4.6893|5.3627|3.6227|4.3723|4.1424|4.0724|3.6923|3.5424|4.2524|5.3439||5.7687|-1.5821|-3.3321|-4.7521|-5.1428|-4.7694|-6.5897|-4.9411|-5.6998|-5.2817
01469|15505|/equities/avid-technology|R2000GROWTH|-4.9936|-3.1936|-1.3636|-1.2636|-4.5036|-2.0436|-1.7436|-2.5536|-4.6936|-3.6436||-2.8936|-2.4036|-1.5536|-1.7236|-3.1336|-3.8936|-3.5436|-2.4636|-2.7936|-4.2436|-4.7406|-5.5151|-4.4651|-3.5051|-3.2951|-3.4951|-6.4251|-4.6551|-3.9151|-3.9051|-5.5751|1.8022|1.6322|2.1422||3.8922|2.6522|-1.1435|-3.5635|-3.5135|-4.9205|-3.7105|-4.4468|-3.0868|-2.9568|-2.0168|-2.0868|-2.2268|-1.9468|-1.6268||-2.7168|-2.4368|-4.1568|-5.1368|-4.4997|-4.5897|-3.9497|-5.2697|0.4638|1.9138|1.9638|3.2638|2.5838|1.5838|1.6138|2.1038|0.4738|1.3538|2.2138|1.9838||3.4638|3.7338|3.7638|5.0675|4.9191|4.4791|5.7916|4.8616|5.1783|6.4178|4.2678|-4.2183|1.8889|2.2689|2.4889|1.7689|2.2989|2.1789|1.5289|1.4089|1.4089|1.3789|1.6689|1.8189|2.8589|3.1389|2.3189|2.0389|2.6489|2.8625|2.6125|1.5325|1.3025|2.1725|3.3225|3.1104|3.8616|3.0075|2.8975|2.7275|1.8675|2.0675|3.2275|3.582|3.542|3.9997|-0.8357|-1.0757|-1.1557|-1.6757|-2.5157|-2.5057|-2.6957|-2.6157|-3.1457|-3.4446|-3.9037||-3.4767|-2.3767|-2.6367|-3.3867|-3.6039|-3.9087|-4.3498|-4.2538|-3.8321|-4.0121|-4.2479|-5.0092|-5.0872|-5.2872|-4.5407|-5.2115|-5.9712|-6.1531|-6.5405|-6.5294|-7.6044|-7.1244|-9.9747|-4.65|-2.66|-3.41|-3.85|-4.34|-6.29|-3.9104|-4.2104|-4.2304|-3.7004|-4.3804|-4.6004|-3.4704|-2.8904|-2.3704|-2.5104|-1.2304|-1.6404|-3.3904|2.0723|2.9423||3.5423|3.3823|3.2823|3.6023|4.3297|3.1297|4.1497|4.1465|4.1802|4.616|4.3947|4.7747|4.4724|4.1924|3.9224|4.4024|4.684|4.7119|4.8745|5.3755|5.3625|5.6533|4.5826|4.9515||4.7535|4.8435|5.726|4.7121|4.9521|6.1056|5.2346|5.3146|3.0446|3.2346|3.5646|2.2246|2.3046|3.5946|3.1846|6.1446|6.1434|-1.7159|-0.6959|-0.6759|-0.6859|-1.0759|-1.4759|-1.7859|-1.5159|-2.1959|-3.2259|-3.2459|-4.221|1.1156|2.7756|2.9056|3.0556|4.2403|-0.648|-0.798|-1.468|-1.428|-1.248|-0.998||-1.368|-1.898|-3.208|-3.768|-2.848|-3.478|-4.238|-3.278|-2.898|-2.958
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|1.5166|1.5866|2.3466|1.3166|0.9366|2.4466|3.0866|2.6066|1.6766|3.6166||2.7366|3.0966|3.7266|4.04|3.383|2.743|2.783|3.773|4.2307|3.5307|3.5507|2.4407|2.9707|3.9807|3.3107|3.4107|2.3407|-1.9124|-1.4124|-2.3524|-4.2624|-4.4862|-4.3888|-4.371||-3.1007|-3.9413|-3.3307|-2.7807|-3.4903|-2.6103|-2.9303|-4.1211|-2.8916|-2.6116|-3.2016|-3.1789|-2.6989|-2.7589|-2.6989||-3.3589|-3.5289|-3.9718|-4.2746|-5.0215|-4.7761|-2.8961|-2.9361|-3.0561|-3.5361|-4.6194|-3.9127|-4.2395|-4.3495|-5.4116|-5.2016|-5.1134|-5.2834|-4.5905|-4.5705||-4.9864|-4.6764|-3.9209|-3.9138|1.0821|1.1521|1.7821|1.7221|1.9821|2.1821|2.2521|2.4821|3.4021|3.6447|4.7558|4.211|3.5684|3.651|2.8826|2.8431|1.9031|3.2231|1.9031|1.8431|2.0031|2.1231|2.3031|2.3131|2.3631|-0.4344|-1.3644|-1.2044|-1.5644|-1.4144|-1.0844|-1.6844|-1.5744|-1.6044|-1.7144|-1.8144|-0.8344|-0.9844|-0.4944|-1.3844|-1.5044|-2.3144|-2.6144|-1.9344|-1.3744|-1.3044|-0.2544|-1.5844|-1.2344|-1.5844|-1.3744|-1.5844|-1.6144||-1.1844|-0.6944|-1.8844|-1.7144|-1.6244|-1.7344|-2.4744|-2.0944|-1.8144|-2.6644|-2.3244|-2.9044|-2.3244|-2.1644|-2.1044|-1.0044|-0.7144|-1.1744|-1.3244|-2.5644|-3.1544|2.8356|2.1256|2.2356|2.3856|3.2056|3.3498|2.9198|2.2298|2.8998|3.6598|-0.677|-0.967|-1.847|-2.717|-2.537|-2.337|-2.627|-2.817|-2.497|-2.547|-3.337|-3.2124|-3.1224||-2.5024|-2.3224|-2.3724|-2.8624|-3.0324|-2.6524|-2.4324|-3.4924|-3.3324|-3.4089|-5.0229|0.8047|2.4547|2.5035|2.4505|1.7405|1.4505|2.4905|2.4606|2.2077|2.5483|-0.2999|-0.7699|-0.7199||-1.2899|-1.1199|-1.7999|-2.2199|-2.1099|-2.1599|-2.3099|-2.1599|-2.1699|-1.9699|-2.3799|-3.1499|-3.5199|-2.3499|-2.0399|-2.5499|2.3348|2.7348|2.5621|2.2121|2.1728|2.4429|2.4979|2.2545|2.4345|2.659|2.389|2.8911|2.556|2.756|3.3769|2.9832|2.9132|2.5932|3.2132|3.336|3.5715|3.7775|3.9641|4.2652||4.4002|4.4302|-0.6389|-2.4189|-1.4889|-4.1589|-5.3329|-5.3965|-4.8432|-5.5199
01471|17291|/equities/smith---wesson|R2000GROWTH|-2.3829|-2.3929|1.6911|2.1847|1.7145|-0.2166|-0.8766|-1.2766|-1.8366|-1.9152||0.4242|0.5842|0.9742|1.4042|-0.2752|-0.5752|-0.6752|-0.3852|-0.8752|-0.8952|-1.0052|-0.9552|-0.6252|-0.8452|-0.9552|-1.3752|-1.9552|-1.8552|-1.3352|-0.8052|-1.7852|-1.9317|-1.6403|-1.5103||-1.4003|-1.7369|-1.8645|-1.7176|-1.6176|-1.8109|-1.6009|-1.6209|-0.7409|-1.3509|-1.6409|-1.7109|-2.0009|-2.1414|-1.9814||-2.2054|-2.4095|-2.5195|-3.1495|-2.9161|-3.1079|-3.2167|-3.5646|-3.949|-3.589|-3.289|-3.789|-3.769|-4.889|-6.1742|1.4115|1.0015|1.2515|0.7215|0.9515||1.5515|1.1015|1.4615|2.1215|1.9615|2.479|2.6473|2.5104|2.2432|1.8632|1.5432|1.6532|1.2432|1.6832|1.9432|2.8732|-0.7643|-0.8243|-1.1643|-1.4443|-1.6543|-1.0243|-0.4843|-1.0043|-1.1743|-1.3243|-0.9643|-1.1643|-1.5343|-1.0943|-1.6243|-1.8206|-1.9906|-2.0402|-1.6602|-2.3302|-1.6802|-1.8902|-1.9802|-2.4333|-1.7033|-1.6033|-1.3133|-1.5933|-1.6833|-1.8933|-2.2133|-2.3633|-2.3017|-2.7503|-2.6803|-3.0709|-3.0374|-3.3455|-3.1055|-3.8742|-4.058||-3.438|-3.798|-1.008|-1.758|-1.638|-1.468|-1.638|-1.318|-2.108|-2.258|-2.388|-2.7915|-3.046|-2.8854|-2.7723|-3.0621|-2.5321|-2.4321|-2.3521|-2.2521|-2.4721|-1.9221|-2.2121|-1.9021|-2.6721|-3.6921|-2.9121|-3.2721|-3.7021|-4.4585|-4.4085|-4.7948|-5.0529|-4.8741|-5.184|-6.0312|-6.1687|-6.5374|-6.7162|-6.6204|-6.0104|-7.4505|-7.9483|-7.8534||-9.5399|4.7066|6.9591|5.3517|4.3048|4.3148|5.5548|5.0121|5.7516|6.2321|3.6014|-2.0626|0.8014|0.7614|1.0314|1.4714|1.1914|1.5414|1.9814|2.397|1.737|2.247|2.2473|2.3859||2.1193|2.5907|2.4062|1.4462|1.7962|2.0262|1.5562|1.1362|1.5962|2.3562|2.4333|2.2807|1.8007|2.4307|2.0307|2.3922|2.6443|2.6143|2.7417|2.1517|0.8817|1.1767|1.1017|1.6517|1.1917|1.2617|1.1917|1.3217|1.4217|1.9217|1.7517|1.6917|2.1017|2.5317|2.8111|2.0811|2.1811|2.2911|1.8711|2.0911||2.0611|1.3511|0.6511|0.5911|1.4311|0.9811|0.6011|1.8411|2.0411|2.6011
01472|1167332|/equities/telos-corp|R2000GROWTH|0.2319|0.2219|0.9019|1.7019|2.1419|2.4719|2.2719|3.3619|-1.8378|-2.2395||-2.0745|-2.1944|-1.7285|-1.3285|-1.9785|-2.2785|-2.3321|-2.1113|-2.2113|-2.4917|-2.5517|-3.1421|-2.5121|-1.7721|-1.5621|-2.7221|-3.2981|-3.6043|-3.2199|-2.4799|-3.0107|-2.794|-2.244|-2.684||-2.234|-1.794|-1.694|-1.284|-2.374|-2.3712|-2.7039|-2.8737|-2.2239|-1.5839|-2.1639|-2.1697|-2.4641|-2.0412|-1.8112||-1.8012|-2.0112|-2.1312|-3.1112|-2.1712|-2.6512|-2.5012|-3.0343|-3.036|-3.2128|-2.9428|-1.9828|-2.0828|-2.9228|-3.5528|-3.1633|-3.8415|-3.8802|-3.6317|-3.9615||-4.4127|-5.0731|-5.051|-4.3132|-4.3232|-4.6332|-5.5532|-5.6394|-2.4571|-3.1374|-3.0851|-2.293|-1.613|-1.543|-2.053|-2.083|-2.5862|-2.2062|-2.2067|-2.6142|-2.7242|-3.1515|-2.7194|-3.022|-2.6847|-2.6547|-3.2004|-2.7604|-1.7904|-2.1104|-2.8104|-3.2604|-3.4604|-3.9033|-2.6333|-2.8833|-3.5915|-4.0886|-3.4512|-4.0724|-4.0724|-4.3365|-3.6963|-4.5523|0.6046|1.5046|0.6846|1.8746|2.2446|3.4146|2.8346|3.0446|3.0146|3.5146|4.0046|3.4846|3.8646||5.0714|4.2905|3.7928|4.3128|3.6028|4.446|4.0642|4.4435|5.1791|4.8209|5.4395|-1.4637|-3.0437|-3.1737|-4.4237|-4.1854|-3.7156|-3.6856|-2.0956|-2.2056|-2.8556|-2.3456|-2.5556|-2.5656|-2.1556|-2.7556|-2.6756|-3.0656|-3.9456|-4.2356|-4.728|-5.2344|-4.0244|-4.3544|-4.8965|-5.325|-4.3896|-4.5228|-3.4628|-2.7328|-4.0028|-4.6083|-4.0355|-4.2662||-4.691|-4.4468|-3.2968|2.3659|2.0359|2.0359|2.2659|2.4459|2.9559|3.3059|3.3259|4.3359|3.4159|4.1506|3.6606|4.7142|4.0793|3.8193|-0.3735|-1.4335|-2.1135|-1.9335|-1.8735|-2.2335||-2.4935|-2.3635|-2.6935|-4.1735|-4.9335|-4.9135|-3.9835|-7.5235|-8.5976|4.7733|5.6533|3.5433|1.1533|1.3533|1.5433|1.2133|1.0833|1.8333|1.9133|2.8433|3.3133|3.6933|3.5333|4.0033|5.2433|4.0333|4.2233|3.4733|4.0933|4.2633|5.4333|5.3833|4.5833|5.5233|4.0133|4.5333|4.4533|4.5933|5.0733|7.3433||5.4533|8.0533|5.9565|6.5965|8.1665|-7.0848|-4.7448|-3.7748|-4.7148|-3.9548
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|-12.0236|-4.9236|-6.2436|-6.1236|-8.5436|-8.9036|-8.6836|-8.0336|-11.3142|-11.4206||-10.7137|-11.0316|-10.1408|-7.6708|-10.0808|-11.7147|-9.0147|-5.7747|-8.3047|-9.0847|-9.1347|-7.2747|-4.8547|-3.5947|-5.1347|-7.2547|-6.6647|-6.9047|-3.7147|-3.1647|-9.8547|-12.7702|-9.6402|-10.6867||-10.2055|-9.0048|-8.5848|-8.5948|-8.5248|-10.6936|-11.0388|-11.2805|-9.8825|-7.8125|-8.2425|-8.1725|-8.7225|-11.3225|-11.1325||-13.1983|-12.0653|-12.2753|-16.1153|-12.705|-16.6681|-12.8407|-15.9307|-14.8096|-14.3896|-16.4261|-16.9261|-16.0961|-17.1361|-21.6461|-18.5661|-19.1428|-19.3097|-19.4947|0.992||5.162|7.422|12.702|12.1006|14.2806|9.7736|11.1236|12.3272|12.3214|13.4517|10.9217|13.2617|9.8117|8.1317|11.8517|16.8992|-0.5663|-3.8863|-6.9763|-8.4463|-8.1263|-6.2163|-2.1963|-3.2763|-0.8563|-5.6063|-5.3563|-5.6463|-9.3163|-9.4663|-9.7363|-12.2163|-11.2063|-8.4663|-7.6563|-10.0863|-12.6763|-11.6363|-12.2063|-16.3477|-12.9481|-11.7981|-12.0081|-16.3281|-10.2188|-9.8088|-9.6788|-11.6188|-14.9218|-11.9818|-11.9618|-13.3118|-17.4248|-17.3003|-16.173|-19.8245|1.3828||14.7828|13.3628|13.7928|11.5128|8.6928|5.6628|14.7928|12.9428|-3.1227|-6.9427|-9.8427|-12.8527|-12.2328|-11.9528|-7.3528|-7.9028|-4.6928|-4.1028|-4.8428|-9.1528|-10.5298|-11.0055|-14.2895|-9.8069|-10.3769|-10.6068|-8.9169|-9.1568|-9.6369|-7.2668|-7.7868|-10.2968|-5.7568|-7.2168|-13.0068|1.8114|3.4814|8.3014|8.9514|11.4114|14.4417|10.3817|10.6917|8.0217||12.4717|13.3001|13.2405|10.6282|13.0029|11.3846|-5.9619|-5.1419|-8.7419|-9.0119|-11.1019|-10.6599|-12.136|3.4535|8.2035|8.6335|7.7735|10.0435|11.7335|9.9235|9.7835|11.6635|14.5867|13.6867||10.4767|13.0367|-2.0502|-9.9302|-8.0202|-9.6802|-11.0102|3.6526|6.8726|9.6726|8.7626|4.7726|1.6226|6.4626|7.8026|9.685|8.455|8.365|6.495|8.605|9.9743|10.4673|9.2643|12.1612|10.1556|11.0516|9.0616|10.5624|8.3724|9.7124|10.3432|7.3232|7.5232|7.9882|10.7132|10.9732|9.3732|7.2232|9.5132|9.8132||7.7132|7.1532|9.1332|6.6432|8.6932|6.9132|5.2632|8.4332|13.1832|15.1288
01474|1137573|/equities/therealreal-inc|R2000GROWTH|-3.1155|-2.383|-1.783|-1.413|-1.183|-0.863|-1.343|-1.863|-2.8507|-2.1674||-2.6304|-2.1749|-1.6949|-1.0049|-1.7049|-1.5849|-1.2849|-0.9649|-1.3949|-2.0149|-2.3249|-2.6749|-2.3549|-1.0949|-1.4449|-2.6249|-3.3464|-3.6845|-3.0507|-2.4607|-3.1393|-3.4616|-3.0216|-2.7116||-2.3716|-2.1016|-1.4216|-0.8016|-2.1216|-1.1816|-1.1116|-1.6716|-0.6916|-1.0816|-1.4316|-1.4316|-2.2716|-2.0275|-1.6975||-1.4675|-1.6875|-1.6075|-2.9175|-2.8917|-3.6568|-2.7968|-3.3961|-3.3804|-3.6997|-3.1308|-2.3808|-2.6008|-3.1908|-3.8798|-3.7069|-3.4469|-1.9769|-1.4869|-1.6769||-1.2069|0.4362|0.7562|1.0162|1.7662|1.7662|2.4862|2.2362|2.6903|1.9003|1.3903|2.4603|1.9992|1.9208|1.3508|1.0008|0.8108|1.6108|1.3208|1.4808|1.0908|1.7308|-0.3334|-0.9234|-0.2134|-0.4134|-0.4934|-1.1834|-1.4634|-1.3534|-1.4834|-1.9434|-2.1576|-2.1823|-2.2349|-2.0849|0.1191|0.5291|1.0791|1.3991|1.4591|1.7991|2.6091|1.9864|1.8664|1.7964|1.7464|1.9064|2.2364|2.9185|2.7681|2.2382|-0.5743|-1.1943|-1.1643|-1.9243|-2.2529||-2.568|-2.5463|-2.4186|-2.5486|-1.7586|-1.7586|-2.1586|-2.0686|-1.7686|-2.3886|-2.805|-2.9175|-2.4975|-3.0275|-2.9833|-3.3993|-3.1746|-3.0705|-4.1516|-2.3188|-2.1988|-2.2688|-3.0788|-2.6955|-3.1998|-2.941|-2.5808|-2.6308|-2.7908|-2.5708|-2.6008|-2.4208|-2.3208|-3.1408|-3.2108|-3.4793|-3.5396|-3.7922|-3.1862|-3.2462|-3.3945|-3.3945|-4.3302|-4.237||1.2949|1.4149|0.7749|1.6149|2.2049|2.1849|3.5049|3.7891|3.7178|3.2228|2.2728|2.8228|2.4728|1.9628|3.0028|3.4569|3.0633|-0.8499|-1.2199|-1.9099|-2.5399|-2.4899|-1.6299|-2.1899||-2.2499|-1.8699|-2.1899|-3.1999|-3.7899|-4.6699|-4.2245|-4.3345|-4.4445|-5.2145|-5.6911|-6.9097|-7.7611|-6.1154|-5.7308|-3.2408|-3.0107|-1.9207|-1.6807|-1.5958|-1.2707|-0.5907|-0.4407|-2.5207|-2.2208|-2.3308|-3.0907|-3.1707|-3.7408|-2.9207|-2.1007|-2.3808|-2.6907|-2.2208|-2.3808|-2.2507|-2.7558|-3.3507|-3.0207|-3.7507||-3.3407|-3.4108|-4.6308|-5.8577|-4.0577|-4.5177|-6.0842|-5.6391|-5.2494|-5.4924
01475|48420|/equities/torchlight-energ|R2000GROWTH|-62.1757|-71.1757|9.8158|16.8158|59.8158|71.6199|41.6199|33.6199|14.6199|19.6199||28.6199|35.6199|51.6199|60.5037|44.8624|43.8624|51.8624|-10.28|-34.28|-33.28|-29.28|-36.28|-24.28|-11.28|-31.28|-49.28|-65.6308|-65.3817|-60.4019|-48.1368|-64.8694|-68.3059|-60.2287|-65.7831||-57.9805|-74.939|-68.4089|-69.9491|-72.619|-75.7759|-73.7759|-62.7759|-41.7759|-35.7759|-72.7759|-54.7759|-71.7759|-74.7414|-74.3458||-63.3458|-74.3458|-86.7452|-93.8213|-85.6785|-96.421|-83.421|-97.6397|-95.6191|-91.6191|-84.6191|-63.6191|-70.6191|-88.6191|-110.6324|-106.4708|-127.1579|-96.1579|-102.1388|-88.1388||-65.1388|-102.1388|-116.814|-102.4792|-91.4792|-103.4147|-85.4147|-74.8705|-70.8705|-79.8705|-73.8705|-34.8705|-24.8705|-52.8705|-63.8705|-59.8705|-57.8705|-56.8705|-81.8705|-95.8705|-116.8705|-101.8705|-83.8705|-79.8705|21.2276|34.2276|34.2276|33.2276|46.2276|64.2276|78.2276|68.2276|83.2276|77.2276|77.2276|46.2276|74.2276|58.2276|106.2276|125.2276|119.2276|168.2276|180.205|121.448|136.2477|126.8379|100.8379|107.8379|131.8379|124.8379|108.8379|127.8379|147.8379|136.8379|147.8379|124.8379|159.8379||163.8379|195.9669|132.6075|134.6075|111.6075|142.2586|76.6151|102.6151|-21.3833|-43.3833|-90.3833|-100.6611|-97.4734|-107.4734|-110.9024|-123.8655|-105.8655|-78.8655|-84.8655|-87.8655|-112.8655|-131.3032|-136.3032|-142.2729|-162.4688|-162.3486|-179.6608|-177.6608|-214.1202|-236.1848|-240.944|-269.0362|-229.0362|-293.0362|-302.7918|-352.9521|-409.0601|-376.6363|-404.6363|-494.1188|-517.2524|-503.6759|-597.5875|-553.2186||-598.2186|-643.7715|-661.2648|-796.7413|-851.3011|-805.6936|-945.8003|-952.4619|116.0705|700.0705|406.4975|232.4975|350.4975|252.7355|175.7718|112.9011|90.9011|108.9011|142.9011|159.5013|119.7541|109.7541|115.7541|123.1009||96.4241|100.5763|103.1058|99.3528|111.6378|115.8952|108.8646|90.8646|106.8646|102.8646|56.8646|36.8646|46.8646|62.8646|74.8646|100.8646|58.8646|58.8646|72.8646|46.8646|95.8646|136.8646|152.5292|132.226|149.1069|-27.7208|-32.7208|-80.7208|-94.7208|-70.7208|-110.7208|-105.6947|-112.6663|-108.6663|-125.5381|-111.2362|-110.388|-131.4092|-131.4337|-150.0773||-139.2645|-147.2645|-151.2645|-177.7667|-197.1154|-175.7485|-207.0945|-229.6475|-210.9981|-226.9981
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|-21.2745|-19.4458|-14.532|-12.772|-18.352|-12.722|-10.742|-12.512|-16.952|-11.422||-11.992|-12.362|-5.332|-3.552|-10.982|-10.952|-7.142|-3.452|-8.602|-13.022|-14.902|-12.272|-9.352|-9.992|-12.562|-15.572|-18.3886|-14.7386|-16.5886|-12.9786|-16.5405|-16.8367|-14.0567|-11.4967||-5.4167|-5.2267|-5.4567|-9.9767|-13.4867|4.7327|10.1927|6.3027|13.3027|9.9587|10.8479|9.1779|11.4107|-1.3464|-1.3564||-4.4464|-6.9364|-7.3964|-13.2164|-13.9024|-15.0697|-11.3297|-13.2477|-14.5533|-13.4369|-12.2069|-9.6869|-7.8969|-13.2069|-15.6869|-13.0769|-19.4869|-15.7524|-10.2627|-9.2227||7.3043|8.2043|8.1443|9.3497|9.6597|9.2997|9.7397|10.4496|12.2665|11.7964|8.7565|8.9864|10.8264|12.097|6.977|10.717|10.5046|11.2984|9.5167|12.5973|6.8273|6.6473|9.8873|7.3173|9.1373|9.9273|9.005|10.1293|8.9593|10.7115|8.4492|9.5192|8.0192|6.4092|9.6492|7.1292|11.3593|10.6876|11.0974|-5.277|-3.167|-4.127|-0.857|-3.097|-3.777|-7.417|-10.187|-7.867|3.1233|4.2933|5.0633|0.9733|2.1933|2.0833|1.9833|1.3833|2.6833||4.8333|6.0233|4.8333|6.3133|8.4633|11.2069|-2.3768|-1.1768|-2.6068|-6.1068|-8.6768|-9.7968|2.3173|3.1873|6.8773|9.2373|9.9673|13.135|12.6276|9.2386|10.7386|11.1953|8.1702|10.4002|7.6602|9.226|9.5988|-2.6658|-4.2058|-3.3958|-4.1758|-5.9358|-3.3958|-5.5058|-10.6958|-11.2453|-8.7153|-8.7642|-7.8842|-5.5442|-5.9742|-9.8442|-7.5679|-10.0279||-6.3379|-6.2479|-7.2579|-8.7679|-9.3179|-8.6426|-7.3626|-8.8026|-9.2126|-8.6726|-12.2226|-11.9226|5.34|7.62|7.17|8.03|7.6167|7.2667|9.9667|8.7443|8.7947|8.2747|7.7647|9.3247||8.9665|9.0265|9.0265|6.0665|7.5965|6.3165|6.3065|6.8965|9.0765|11.2265|12.7165|10.3165|4.5065|8.6465|10.0465|16.2629|10.2872|9.3271|8.3519|7.1219|7.3819|9.178|-0.7407|-1.3907|-1.7407|-2.2507|-5.0807|-6.7307|-8.5707|-9.6962|-7.9927|-9.1627|-10.9388|-9.3488|-5.9488|-8.3088|-9.6388|-12.4321|-9.9955|-8.2255||-10.3355|-10.8455|-11.5755|-14.3355|-11.5755|-13.2155|0.8035|2.2335|9.4935|10.3135
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|-3.4742|-2.9142|-2.6742|-3.2242|-3.4442|-1.6742|-1.1442|-2.0942|-1.7342|-2.3642||-2.2342|-2.0142|-1.4142|-1.4842|-1.7042|-1.6342|-1.4742|-1.0842|-1.7342|-2.1442|-2.5842|-3.0732|-2.3232|-2.1232|-2.1032|-2.0332|-2.7832|-3.0132|-2.9832|-2.4232|-3.0632|0.1961|0.3661|0.7961||0.9561|1.5061|1.8561|2.4611|1.8561|2.1661|2.3861|1.5161|2.6761|2.8912|2.7312|2.7675|2.6637|2.7231|2.8916||2.8616|3.6006|3.616|2.716|3.216|-1.3269|-1.3969|-1.6269|-0.9969|-0.9269|-0.9369|-0.4469|-0.8469|-1.0069|-1.5069|-1.8369|-2.6569|-3.0769|-3.2469|-3.4169||-2.4469|-3.0669|-3.3369|-4.4218|0.3766|1.9966|2.1166|2.4312|2.5817|2.3817|2.4717|2.5117|2.2917|1.1717|0.8917|1.0917|0.3417|1.1617|0.6617|0.7617|0.5617|1.2617|1.4817|1.3117|1.4717|1.8117|1.6817|1.6317|2.2317|1.3917|0.5917|0.4417|0.5317|1.5017|2.0917|1.8817|2.1517|2.1317|2.8717|2.6617|2.7717|2.6317|3.4117|2.9217|3.0917|-2.8294|-3.5694|-3.3072|-2.5745|-1.7245|-2.3745|-2.8027|-2.6496|-2.3296|-1.8196|-2.2296|-2.6468||-2.4798|-2.9537|-2.5437|-2.7037|-2.2537|-2.4137|-3.2137|-2.8219|-2.4819|-2.8919|-2.9919|-3.2482|-2.6519|-2.3219|-1.9419|-2.1219|-2.8019|-2.863|-2.6525|-2.9543|-2.4543|-3.2143|-3.1043|-2.3543|1.4975|2.1075|2.1275|1.6875|2.0475|2.0975|2.2275|2.0275|2.2975|-1.2243|-2.0343|-0.8643|-0.5443|-0.3643|-0.5943|-0.6143|-0.7543|-0.8943|-0.5943|-0.8443||-0.9643|-1.3843|-2.1443|-2.7243|0.896|2.516|3.059|-0.4743|-0.8743|-1.2843|-2.7443|0.4544|1.2444|2.2344|2.4144|2.4726|1.6626|1.7526|1.8826|2.3426|-0.2802|-0.5402|-1.4102|-1.9502||-1.8002|-1.0702|-2.2102|-2.0802|-1.9702|-2.1002|-2.4902|-2.7702|-2.9468|-2.6968|-2.5368|-3.2168|-3.7068|-2.5868|-2.4768|-2.0768|-2.5068|-3.3868|-2.4424|-2.5697|-2.5697|-1.9497|-1.8597|-2.7397|-2.2897|-2.3547|-2.5397|-2.6697|-2.5697|-2.0797|-2.4597|-2.5797|-3.0097|-3.3597|-2.7597|-2.8952|-2.8352|-3.5229|-3.2106|-2.9556||-3.4056|-4.1256|-4.0956|-4.5796|-4.0886|-4.0586|0.5397|0.7797|1.4197|0.9497
01478|15693|/equities/ceva|R2000GROWTH|2.0568|3.7868|3.8568|4.9268|3.6968|5.1468|4.8068|4.9768|2.5068|3.4368||4.5168|4.6368|6.2868|-0.7404|-3.7204|-4.3104|-3.7104|-1.9004|-2.5904|-4.2004|-4.1204|-5.1904|-3.3404|-4.2004|-3.0704|-5.7604|-7.6547|-7.5409|-7.3909|-5.4664|-7.1639|-7.3699|-6.6903|-6.748||-4.208|-4.578|-3.438|-4.268|-5.478|-7.8019|-6.1568|-7.4323|-3.9023|-2.8223|-5.0923|-4.7623|-4.3423|-4.2723|-2.9523||-3.9523|-4.2123|-4.4523|-6.1623|-5.1023|-5.8123|-3.7923|-5.7923|-5.3423|-4.4723|-3.6623|-1.9223|-2.8723|-5.1923|-6.5415|-5.8525|-5.7029|-6.1529|-5.0545|-6.3745||1.6169|1.4069|2.0669|3.7969|5.1769|5.0569|6.7683|-1.7969|-2.1269|-1.8869|-4.3969|-4.4269|3.5618|3.1706|3.6503|4.1772|3.4129|3.9569|3.775|3.325|2.9951|-0.8361|-0.9861|-2.2761|-1.8061|-2.5161|-2.6061|-3.1761|-2.8561|-2.6561|-3.9261|-4.1861|-3.7161|-3.4361|-3.4261|-4.1461|-4.5917|-5.6021|-3.907|-4.117|-4.757|-4.7942|-2.8442|-2.4842|-1.8642|-3.3142|-4.6642|-5.7216|-4.3047|-3.3847|-4.0747|-3.6113|-3.7413|0.4943|0.5043|1.1343|2.0243||2.8643|3.3043|3.9343|4.8047|4.6047|-0.4533|-2.7633|-2.4833|-2.9633|-2.8833|-4.4033|-4.7702|-5.2905|-5.6505|-5.6475|0.8298|1.2098|1.9698|3.2098|4.0698|6.2998|6.293|6.1409|5.8609|5.3609|8.2399|-0.798|-2.168|-3.648|-2.268|-2.268|-2.778|-2.078|-3.778|-4.198|-5.3002|-3.9502|-4.1074|-4.0974|-3.2874|-3.1074|-4.4374|-3.9874|-2.4874||-1.4974|-1.0074|-0.8174|-0.4874|-0.4374|-1.9774|-1.6674|-3.9174|-4.1874|-4.1358|-4.8458|-3.0041|-3.3041|-3.0541|-2.7541|-3.2441|-3.7941|-4.0841|-4.2041|-4.9341|-4.3641|-4.9741|-5.8347|-5.4072||-5.0472|-5.0972|-5.1172|-5.6372|-5.4172|-7.0472|-6.6672|-7.7072|-8.8789|-8.2689|-8.6174|-10.6722|-11.1926|-7.9326|-12.3519|-4.6431|-5.4331|-6.9513|-6.5151|-7.6122|-5.4322|-3.3722|-3.4922|-2.6222|-1.5622|-3.1322|-4.5022|-4.1822|-5.9922|-4.8622|-2.5422|-2.4522|-4.2422|-4.4822|-4.7622|-3.1522|-2.6322|-3.4222|-2.2422|-1.1722||-1.9322|-4.7222|-8.3922|-10.2752|-8.9421|-10.2357|-12.1276|-11.7412|-8.9312|-10.5012
01479|961108|/equities/viewray-inc|R2000GROWTH|0.3466|0.4566|0.7066|-0.1125|-0.2125|-0.1925|-0.2125|-0.3925|-0.7025|-0.8756||-0.8557|-0.8336|-0.9524|-0.5524|-0.3724|-0.3424|-0.3124|-0.3324|-0.4124|-0.5524|-0.6724|-0.7922|-0.6192|-0.5392|-0.5392|-0.7892|-1.036|-0.8835|-0.7635|-0.7135|-0.9053|-0.8451|-0.8551|-0.9928||-0.9221|-0.8953|-0.7253|-0.7353|-0.7753|-1.0253|-0.9188|0.2467|0.7767|0.9269|0.785|0.6936|0.666|0.666|0.816||0.8902|0.9352|0.8552|0.6552|0.8852|0.6352|0.7152|0.5052|0.8152|0.8752|1.0452|1.1752|-0.6413|-1.0813|-1.1663|-0.9855|-1.3152|-1.1541|-1.2859|-1.053||-0.853|-1.053|-1.1039|-0.9839|-1.1839|-1.2617|-1.0015|-1.2423|-1.1323|-1.0823|0.0428|0.3028|0.4228|0.8428|0.9088|0.9807|0.8607|0.9007|0.9498|0.9771|0.7312|0.8512|0.9112|0.9721|0.8921|1.0731|-0.1472|-0.9072|-0.876|-1.0824|-0.9235|-0.7576|-0.9176|-0.9599|0.074|0.034|0.214|0.144|0.524|0.754|0.594|0.624|0.864|1.1138|1.1442|1.0234|0.7634|0.4634|0.7834|0.9381|0.6881|0.6881|0.8524|0.7813|0.7284|0.6084|0.6184||0.6684|0.7284|0.8209|-0.1239|-0.3139|-0.2439|-0.2639|-0.7939|-0.9839|-0.5139|-0.6139|-0.8139|-0.926|-0.842|-0.9623|-1.048|-1.0098|-1.3092|-1.1775|-0.9675|-0.9575|0.8595|0.7495|0.8739|0.7439|0.7239|0.7639|0.6439|0.4039|0.5239|0.5439|0.6139|0.7639|0.6039|0.5239|0.5139|0.6539|0.4439|0.6739|0.9539|0.9939|0.7178|0.7278|0.8371||0.7771|0.8471|0.8171|0.9671|0.9704|0.8204|1.0428|-0.6437|-0.7337|-0.9118|-0.9084|-0.8984|-0.8437|-0.8854|-0.9839|-0.9939|-1.0688|0.2523|0.3423|0.8523|1.0207|0.8791|0.7493|0.7696||0.6696|0.8703|0.6436|0.7336|0.8636|0.9573|0.936|0.9047|0.9047|0.9411|0.6861|0.4661|0.4961|0.6561|0.6961|1.0005|0.5139|0.5339|0.5539|0.5939|0.5439|0.6639|0.6925|0.7468|0.8436|-0.1687|-0.3087|-0.4887|-0.8287|-0.653|-0.443|-0.383|-0.393|-0.523|-0.653|-0.6233|-0.709|-0.7652|-0.6752|-0.6852||-0.6452|-0.7052|-0.7152|-0.7752|-0.4552|-0.7252|0.059|0.149|0.359|0.459
01480|100207|/equities/heron-therapeuti|R2000GROWTH|-1.8774|-1.8565|-1.9359|-1.972|-1.935|-1.5621|-1.1121|-1.1021|-1.6821|-1.5644||-1.8297|-1.7433|-1.4833|-1.0633|-1.3833|-1.1333|-0.9333|-0.5433|-1.0433|-1.0133|-1.3633|-1.8933|-1.7267|-1.1267|-1.2067|-1.7667|-1.9005|-1.3105|-1.1205|-1.4805|-1.6541|-1.5041|-1.6541|-2.0202||-1.4902|-1.8929|-1.9763|-1.6363|-1.9163|-1.8671|-1.7171|-1.6371|-0.7871|-0.6271|-1.4371|-1.2571|-1.1171|-0.6771|-0.3271||-0.3871|-0.7571|-0.9071|-0.7871|-0.9171|-1.5971|-1.5471|-1.8071|-1.6171|-1.5471|-1.2671|-2.2171|-1.7299|-1.7899|-2.1626|-1.5723|-2.0589|-1.6889|-2.005|-1.7775||-1.7985|-1.7385|-2.0605|-1.9202|-1.8976|-1.9378|-1.5596|0.1267|0.7267|0.5467|0.8167|1.6067|1.7667|2.4566|1.5399|1.3206|-0.0454|-0.1154|-0.4554|-0.4754|-0.6454|-1.2154|-1.2654|-0.9254|-1.2954|-1.3297|-1.2551|-1.6855|-1.4798|-1.3873|-1.5273|-1.6573|-1.5473|-1.997|-1.547|-1.757|-1.9734|-1.7434|-1.4734|-1.8641|-1.8936|0.4647|0.9747|1.2047|1.3785|1.3748|1.2717|1.3518|1.3018|0.9718|0.8618|1.0318|1.2094|1.035|1.115|1.025|0.925||1.115|1.325|1.361|1.2401|1.2765|1.3671|1.3151|1.5043|-0.194|-0.584|-1.164|-1.554|-1.6279|-1.308|-1.7217|-1.5735|-1.6615|-1.6005|-1.3305|-1.1505|-1.2905|-1.3|-1.5842|-1.6683|-1.4727|-1.5545|-1.7291|-1.3791|-1.8091|-1.8659|-1.5768|-1.4268|-1.3268|-1.7868|-1.9568|-1.9834|-1.8315|-2.1558|-1.9359|-2.1145|-2.0491|-1.9301|-2.3207|0.2009||0.6509|0.7809|1.3009|1.3909|1.8809|2.4009|1.5709|2.2009|2.2278|1.7278|1.2578|1.7278|2.0778|-0.4819|-0.1819|-0.5519|-0.7319|-1.1819|-1.9319|-2.0719|-2.4019|-2.3685|-2.1485|-2.6385||-3.2827|-3.1997|-3.0841|-2.7341|-3.2341|-3.6655|-3.1587|-3.7415|-3.7249|-4.2449|-5.0591|-3.3741|1.3425|2.4125|1.4925|0.5625|0.6525|0.7725|1.0425|1.2925|1.4125|1.5525|2.3325|1.8825|2.0225|1.2325|2.0125|2.4885|2.1085|1.4785|2.1985|2.3628|2.4242|1.8142|1.4442|1.7542|2.4242|2.3242|1.9242|-0.5136||-0.6936|-1.0736|-1.9836|-2.2136|-2.0536|-1.7836|-2.7936|-2.3736|-2.5804|-2.3898
01481|102914|/equities/radius-heal|R2000GROWTH|1.4889|1.6089|1.3489|1.7089|1.7289|1.5117|1.6061|1.8063|0.5763|0.6063||0.5863|0.5863|0.7563|0.8263|0.6363|0.6063|1.0363|1.3563|1.46|1.34|1|0.93|1.1|1.6|1.8527|-0.4649|-0.7949|-0.5349|-0.5349|-0.5249|-1.0949|-1.0849|-1.1849|-1.4549||-1.2783|-1.2283|-1.3183|-0.9983|-0.7583|-1.0383|-1.3083|-1.7561|-1.6256|-1.4114|-1.4214|-1.6571|-1.5571|-1.909|-2.0378||-2.0079|-2.1479|-2.4222|-2.5803|-2.6646|-3.1295|-3.3233|-3.7038|-4.2155|-4.5502|-4.9075|-5.8121|-3.1089|-2.6389|-3.4123|-2.4492|-3.3821|-2.4621|-2.8782|-3.0883||-2.1292|-2.1553|-2.1053|-2.4753|-2.844|-2.7771|-2.7186|-3.0472|-2.99|-3.2542|-3.6933|0.2326|0.9126|3.1526|3.0106|3.2196|2.8096|3.1896|3.2896|3.9996|4.4846|3.9499|5.1295|4.0009|3.3009|1.8909|2.0433|2.8735|2.1524|2.5807|2.0107|2.2607|3.0444|1.8825|1.4225|0.5825|1.0225|1.0425|1.6525|0.8225|1.3825|1.4525|2.0313|-0.8398|-0.8098|-1.2298|-1.4298|-1.2198|-0.6598|-1.2798|-1.5101|-1.7332|-1.4956|-1.6426|-1.6834|-1.6174|-1.4674||-1.3174|-1.0574|-0.6974|-0.9074|-1.1474|-1.1074|-1.4674|-1.2774|-1.1374|-0.9074|-1.6174|-1.9639|-2.1529|-1.6529|-2.0269|-1.8564|-1.8804|-2.0159|-2.2491|-2.5188|-2.3188|-2.5146|-2.2446|-2.2295|-2.1572|-2.0672|-2.6492|-1.9392|-2.317|-2.0565|-2.1968|-1.9268|-1.3568|-1.3868|-2.0268|-2.1936|-1.8736|-2.3726|-2.1141|-2.371|-2.1689|-2.1889|-2.1474|-2.3774||-2.5105|0.1889|0.1789|0.6489|1.6089|2.7389|-0.5783|-1.6583|-1.7183|-1.5083|-2.3383|-1.8683|-1.9583|-2.1983|-2.1083|-2.0583|-2.1383|-2.6383|-2.3283|-2.0283|-2.6783|-2.6683|-3.3199|-3.2776||-3.3691|-2.8091|-3.0498|-3.4966|-2.7266|-2.5066|-2.7666|-3.2866|-2.8666|-2.2766|-2.2166|-3.0166|-2.2766|-2.6466|0.5219|1.1619|0.8419|1.4119|1.7619|2.6019|2.8619|3.2876|3.3267|3.5773|4.3669|-0.6392|-1.5192|-1.8692|-2.4092|-3.1103|-2.3293|-2.2993|-2.3693|-3.1393|-3.2557|-3.3485|-3.3394|-3.6443|-3.6811|-3.6944||-3.5844|-3.4244|-4.1244|-5.2425|0.6855|1.2605|1.8755|4.1455|5.5678|3.1452
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|-7.2487|-6.2716|-5.1116|-3.9016|-2.4416|-2.7416|-4.0616|-3.9216|2.6406|3.3306||2.9906|3.5706|4.4706|4.7306|3.5806|4.0906|4.5205|4.7805|-0.3751|-1.2251|-2.2951|-3.6151|-2.9851|-2.4751|-3.8151|-5.1651|-7.0748|-6.6382|-6.3622|-4.8687|-6.1152|-6.7305|-6.804|-6.9254||-6.7648|-6.7327|-4.9564|-5.7864|-5.9625|0.587|2.467|2.837|5.987|-0.7425|-4.1825|-3.3325|-4.2125|-3.7025|-3.6125||-3.2325|-4.3725|-4.1225|-5.3425|1.908|1.238|2.918|2.528|4.348|4.708|5.528|6.775|-1.8858|-4.3658|-6.0258|-5.898|-6.8303|-5.1602|-6.7761|-5.6858||-5.5973|-5.5909|-5.8724|-6.4224|-8.1705|-6.7259|-5.8934|-7.2031|1.74|3.22|3.84|4.53|5.34|6.63|5.6393|6.5208|-1.2927|-0.9727|-2.0827|-1.3627|-2.4927|-0.8427|-0.9727|-1.4727|-1.3627|-0.8627|-1.3927|-2.2927|-1.2027|-1.5427|-2.1927|-2.6327|-2.9327|-2.7927|-2.1127|-2.7727|-2.6227|-3.3827|-3.0127|-5.0327|-5.1414|-5.3514|-3.9058|-3.0458|-2.7958|-3.9058|-4.8958|-5.3413|-4.5618|-4.0418|-4.1318|-5.2718|0.6968|1.2868|3.0568|3.9268|4.7468||4.901|5.8472|4.0772|4.4872|3.2972|4.3972|2.9172|2.9872|3.1472|2.8272|1.8172|1.0572|0.9072|1.6872|1.6672|1.0372|2.2272|2.4072|2.9072|5.5372|7.1668|6.8023|4.7923|-2.6306|-1.5906|-2.1606|-1.4306|-1.8306|-3.3306|-2.5806|-1.6206|-2.7206|-3.4306|-4.8606|-5.8699|-6.2789|-5.728|-6.1005|-5.0305|-5.6618|0.9363|1.3363|2.0063|3.9263||4.4263|4.1563|4.0663|5.4163|5.6048|-0.8829|-1.8629|-1.4029|-2.2529|-2.1229|-3.1729|-2.2529|-2.4429|-1.4929|-1.0029|-1.0029|-0.7329|-1.2829|-1.0329|-1.6029|-2.7529|-3.1029|-3.3929|-1.9629||-2.4429|-1.8729|-1.3629|-3.3629|-4.2129|-5.0029|-2.7629|-4.3329|-5.4729|-7.1329|-8.0946|-7.6846|-8.3007|-7.1962|-9.3776|-7.1707|-7.9235|-8.0478|-4.1778|-3.9678|-4.0478|-3.9978|-3.2378|-4.1078|-3.8178|-6.0878|-8.0578|-7.0578|-9.1116|-7.7634|-8.8202|-8.5002|-9.0502|-7.6702|-9.6102|-10.5225|-10.1928|-9.3728|-9.3728|-7.9028||-7.7228|-9.9828|-11.7228|-14.4042|-14.13|-13.2456|2.4652|3.6052|5.5352|4.1052
01483|1052242|/equities/orthopediatrics|R2000GROWTH|4.6616|5.0216|4.9716|8.7216|9.6396|11.066|10.7927|6.8314|5.5814|5.2314||6.2614|8.3714|10.2614|-1.739|-4.869|-4.949|-3.599|-4.269|-5.669|-7.489|-7.559|-9.085|-8.0693|-7.3193|-7.0293|-9.2493|-10.7711|-9.0406|-8.8706|-6.3306|-9.0906|-8.882|-9.152|-9.3004||-7.5265|-7.8309|-6.9409|-6.0309|-4.7809|-8.4309|-8.1803|-9.0059|-6.9752|-3.8652|-4.7752|-4.3752|-6.4752|-3.2952|-3.0152||-3.8652|-5.5752|-6.8552|-7.9452|-8.1139|-9.8239|-7.5339|-8.6079|-8.6479|-7.8679|-7.1779|-5.0679|-3.9679|-8.0279|-8.3579|-7.0779|-10.0079|-9.6679|-10.5063|-10.4918||-6.7386|-8.0686|-9.0832|-11.1342|-10.0347|-9.2093|-6.7793|-10.0393|-8.4157|-7.6575|2.0097|2.3797|5.6997|7.5697|7.1712|7.681|7.3989|7.0089|8.3246|8.945|8.7374|6.2974|7.187|-0.7319|-0.9719|-0.9219|-2.2719|-4.6319|-2.8219|-5.4619|-8.3619|-7.2119|-8.7473|-9.3927|-8.9585|-8.672|-7.472|-8.472|1.4423|2.9023|2.5823|2.1923|3.6423|5.4423|6.5323|4.8923|4.5923|3.7323|7.2223|7.0723|6.7923|7.0423|6.0123|6.5723|6.7423|5.8523|6.2623||8.9123|8.5464|9.263|10.7521|9.5072|7.2472|5.1772|5.3171|6.3272|4.7071|5.1072|4.0872|5.5971|6.5871|5.6271|5.0771|6.1872|6.2071|7.9071|10.1971|13.6398|14.3182|10.1682|9.8282|9.6182|-2.3753|-4.6153|-4.9553|-4.1353|-5.2453|-3.6953|-4.8553|-3.7153|-5.3853|-7.1553|-6.7853|-7.2653|-8.0296|-6.3709|-5.8216|-7.0616|-6.1016|-6.5951|-6.3551||2.4627|3.6927|3.2027|5.2227|6.3627|6.9327|8.0389|8.2575|7.881|8.6296|7.7127|7.8927|6.2927|7.0827|7.5527|8.6801|9.3881|8.8659|9.0065|-3.1077|-3.6677|-2.6077|-4.1877|-2.6777||-5.4577|-6.9877|-8.3277|-10.0987|-8.8967|-8.1967|-8.1867|-8.2567|-7.3767|-10.0267|1.9472|1.9672|2.4972|4.4672|4.2472|10.1072|9.7697|4.6197|4.1297|5.9697|7.5895|7.1942|7.7282|6.8482|6.7656|7.5445|-0.7811|-1.8811|-2.7111|-2.5511|-3.4811|-3.1111|-5.3411|-5.7211|-5.4311|-5.2311|-5.2411|-6.3711|-2.4811|-5.9011||-4.4211|-6.0311|-7.7711|-8.7911|-7.7911|-6.7811|-7.7811|-6.9911|-3.6411|-3.8311
01484|15493|/equities/atrion-corp|R2000GROWTH|35.7897|35.7897|37.6896|48.5897|44.2767|52.0413|54.1637|69.6939|34.9272|45.8873||46.1956|40.4156|50.9156|45.7856|42.9206|48.1006|53.7206|64.2858|-10.996|-25.8961|-25.8961|-56.496|-48.5349|-45.8349|-56.5249|-51.9349|-62.4557|-67.1504|-51.3304|-25.3804|-58.7804|-50.2735|11.9403|9.8803||42.3703|21.5722|34.1021|28.7722|28.5421|20.8222|24.1222|23.0122|44.2221|54.3222|55.9022|50.9022|46.7221|66.4422|64.5022||-63.0224|-72.3423|50.9721|60.9022|-38.4923|-67.0023|-43.1723|-50.2323|-47.4667|-40.3946|-37.8946|-50.5446|-41.8895|-34.9095|-45.7195|-28.5995|-46.5995|-41.2054|-46.0084|-57.3712||-31.7028|-27.2028|-33.5674|-46.2719|21.402|6.062|15.172|17.172|31.452|36.6139|40.8329|52.3265|37.6852|40.6729|43.8687|46.7687|59.1616|58.103|51.1511|18.3211|23.7711|36.6411|34.9511|40.1511|33.3011|-14.0802|-31.8703|-29.0003|-43.1703|-21.1803|-14.2102|-23.8803|-37.4703|-37.496|-44.7808|-39.6608|-39.8807|-38.8007|-26.3707|-32.3807|-26.2107|-36.5307|-34.9007|-49.7306|-56.7499|-59.353|-52.1143|-60.2103|10.6918|12.7118|20.8318|22.2818|39.7118|51.5978|51.8496|39.5929|57.2172||46.3588|41.0095|41.2055|35.7155|45.2856|43.6656|40.6255|51.6056|55.9064|53.9451|45.5462|49.4599|34.3899|38.9373|15.0473|0.5473|6.3473|8.2473|18.1472|19.3573|31.0669|15.8391|22.049|24.8802|26.8444|22.6546|25.0242|28.8083|9.7083|15.8483|19.2083|14.6083|14.1583|18.9583|-15.5999|-15.4799|-15.8999|-20.5899|-16.6399|-11.5299|-18.9499|-31.36|4.4367|3.8967||11.9967|32.8167|41.2554|-17.8322|-18.6222|-21.4922|-13.5622|-21.7222|-44.7422|-36.4246|-41.5709|21.4378|19.6178|25.7278|31.2669|22.417|27.7669|35.2468|35.3072|31.8072|34.8072|32.3395|33.3995|43.5895||39.4657|32.5157|30.6256|-14.181|-37.261|-37.7631|-42.7393|-41.2423|-41.4233|-38.5533|-45.6133|-42.1033|-49.3933|-29.0033|-25.3833|-20.0333|-33.9233|-44.4833|-37.6896|-37.1093|-31.6093|8.7366|1.0766|10.7766|12.0366|16.1366|24.2066|32.9266|13.5166|14.9366|31.7366|28.6807|22.6478|22.2377|22.2377|24.8722|22.7622|22.8722|26.8722|30.0122||24.2722|22.1821|26.4022|20.8822|22.9022|25.1721|27.8822|27.2622|36.8822|49.6222
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|1.3953|0.9953|1.6453|1.6353|1.5665|1.6971|1.7276|1.4376|0.6376|0.4376||0.4376|0.7176|1.0176|1.1276|0.8476|1.0176|1.2276|1.5178|-0.6608|-0.7608|-0.8908|-1.1108|-0.7908|-0.6508|-1.1008|-1.4708|-1.9173|-1.8066|-1.4866|-1.4566|-1.8843|-1.9979|-1.8641|-2.0719||-1.5819|-1.5219|0.6346|0.7746|0.7646|0.9746|0.4646|1.2146|-0.2119|-0.2419|-1.1019|-1.1319|-0.8119|-0.5819|-0.2319||-0.7819|-0.8719|-0.9019|-1.5719|-1.916|-1.6939|-1.3639|-1.7739|-2.0357|-2.0858|-1.8546|-1.4546|-1.6646|-2.0746|-2.6788|-2.0013|-2.4389|-2.1989|-1.6189|-2.0089||0.5942|0.6442|0.1342|0.3742|1.2442|1.0842|1.0442|1.4642|2.1842|2.2221|1.6821|2.2121|2.1021|2.0925|2.2384|2.4269|1.551|1.411|0.841|1.181|1.131|1.801|1.8536|1.9195|1.9395|2.3088|1.9896|2.0207|1.993|2.053|2.2307|-0.6089|-1.6589|-1.7646|-1.5746|-1.8546|-1.0846|-1.3146|-1.2946|-1.0946|-1.7246|-1.9927|-1.6427|-2.1027|0.6744|0.4744|0.5844|0.4244|0.9644|1.8144|2.1666|1.5842|1.3627|1.5407|1.0361|0.9861|1.2161||1.0306|1.1796|1.0214|1.0639|-0.1732|-0.1532|-0.4332|-0.3532|-0.4032|-0.4632|-0.7632|-0.8644|-0.799|-0.879|0.2191|0.5491|0.7191|0.8591|0.9391|0.9125|0.9098|0.8398|0.6698|0.8998|0.7898|0.8898|1.0898|1.2081|0.7881|1.0881|0.9602|1.0302|-0.1564|-0.6164|-0.8664|-1.195|-0.8977|-0.9765|-0.9875|-1.0502|-0.9644|-1.0749|-1.2593|-1.1515|-0.934|-0.9622|-0.9022|-0.9922|0.0335|0.1135|0.2135|0.7035|0.3535|0.3335|0.3635|0.3335|0.4735|0.9235|0.7035|0.4735|1.1335|1.0135|0.8935|1.0935|1.3935|1.4095|1.2877|1.5077|1.6896||1.1059|1.4259|1.3135|0.8914|0.9814|1.1414|1.1893|1.0693|1.0093|1.0593|0.8193|0.3693|0.5293|0.8693|0.9793|1.3893|-0.4657|-0.2657|-0.5557|-0.3157|-0.9257|-0.8657|-0.7457|-1.0257|-0.9957|-0.8957|-1.1657|-0.9057|-1.2057|-1.4887|0.1459|0.4459|0.6259|0.6259|0.8259|1.3959|1.7059|1.1959|1.3959|1.7059||0.8359|0.5359|0.2359|0.5459|0.9559|0.6459|0.5659|0.8359|1.0359|1.3759
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|-12.7997|-11.5997|-10.3897|-9.2597|-12.0997|-8.5997|-8.6497|-10.8797|-9.6497|-12.2246||-9.6007|-9.632|-9.8019|-8.6231|-8.2331|-6.8631|-6.4331|-4.9731|-4.3331|-8.3531|-4.8931|-8.7231|-7.5631|-5.6831|-7.2031|-5.9831|-8.1231|-6.0731|-1.6131|-2.1831|-8.8831|-9.788|-9.448|-10.2957||-10.245|-9.0344|-7.8344|-7.3744|-6.4144|-7.8644|-5.3544|-8.5844|-6.0344|-6.9844|-8.2844|-7.4372|-6.9672|-8.9172|-7.3272||-7.6017|-8.1117|-8.6917|-9.8217|-8.9217|-10.6617|-8.8117|-9.68|-9.88|-11.6769|-11.5827|-9.1427|-7.7527|-6.8427|-11.1427|-8.8527|-12.0427|-8.4827|-7.2427|-7.7227||-6.5227|-6.5227|-6.0327|-10.3927|-11.0327|-12.1658|-9.6759|-11.7659|-11.4264|-14.1078|1.853|5.763|4.983|4.143|8.223|7.703|4.893|7.383|5.253|8.303|-8.2744|-6.4244|-5.1344|-4.9344|-5.3144|-7.5144|-8.3244|-8.6944|-10.6244|-11.4444|-15.5716|-11.6944|-10.4244|-11.3144|-7.9344|-11.9244|-14.4019|-13.7319|-12.8725|-18.5095|11.7559|11.9964|13.3796|9.7695|10.2695|14.0879|-5.0586|-7.2386|-5.9886|-7.1986|-8.9586|-7.3386|-6.6686|-9.7386|-8.1886|-10.4586|-12.3277||-9.1677|-11.5644|-11.3847|-11.9099|-7.7999|-7.0099|-9.3499|-5.4699|-7.4799|-10.8699|-11.1199|-13.9436|-11.9164|-13.8418|-12.0229|-11.2029|-9.7229|-7.9729|-10.7529|-11.9029|-12.3929|-11.5829|-14.0629|-14.7514|-14.4608|-14.4808|-12.9908|-18.1808|-15.9108|-16.913|-21.303|-18.1233|-17.2033|10.8493|5.0793|6.6593|6.5593|12.6093|-3.1433|-6.9233|-6.7733|-10.6133|-7.2333|-6.5533||-5.7233|-4.7133|-5.0333|-5.1733|-2.0133|-6.7833|-3.5533|-7.0933|-8.5633|-12.0433|-15.8342|-12.071|0.3305|5.7005|8.8605|10.7905|7.6605|13.3305|13.0149|14.8705|10.2032|8.0032|11.2432|10.8131||-2.4395|-3.7295|-5.2295|-8.8095|-10.1895|-13.2095|-13.3151|-14.1642|-16.0792|-14.2357|-12.0857|-15.6757|-17.237|-12.7243|-12.2583|-12.6483|-13.1483|-17.4637|-15.8537|-17.3209|-17.5083|-19.0514|-17.7314|-21.9329|-19.6391|-21.4086|-24.2991|-13.1798|-18.1698|-16.8486|-18.227|-19.2106|-20.8653|-21.2456|-24.7968|-21.9073|-23.5069|-26.2342|-23.0942|-23.1142||-14.2342|-12.7442|-10.0942|-20.0242|-15.4142|-19.3342|-24.9242|-19.4142|-15.6042|-12.4042
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|-3.6027|-2.2227|-1.4527|-1.1827|-1.7727|-0.7127|-1.4927|-2.1827|-3.0827|1.3801||2.2701|2.3901|2.968|2.438|2.605|2.565|2.935|-0.4185|-0.9185|-1.1585|-1.9185|-1.7485|-1.1285|-0.8085|-0.9085|-0.6385|-1.3085|-2.0385|-0.9885|-1.1185|-2.3885|-2.6664|0.3757|0.6057||1.3657|1.4357|1.6257|1.3357|1.0457|1.3757|1.1557|1.3057|1.9857|-0.2864|-0.8164|-0.7264|-1.0364|-0.7264|-0.6764||-0.8764|-1.1464|-1.4864|-2.6064|-2.2218|-2.4818|-2.6718|-2.2244|-2.4044|-2.0544|-2.2344|-1.5644|-1.9244|-2.3244|-2.7144|-2.8544|-4.0925|-2.8525|-3.0056|-2.5256||1.2461|1.9061|2.0461|2.0861|2.5961|3.1816|2.4055|2.8955|2.815|4.0002|2.8026|3.3703|2.9403|2.6203|-2.2436|-2.2836|-2.9292|-2.1492|-2.4592|-2.5925|-3.0946|-2.5825|-2.6494|-2.5897|-2.0377|-2.2877|-2.5277|-2.8304|-3.0131|-2.8131|-3.2431|-3.0039|-4.0005|-3.1577|1.3236|1.2736|2.0336|2.6296|2.7834|2.2362|2.0062|2.0762|2.4362|2.7403|2.7103|1.4503|1.2103|0.5903|1.2403|1.5103|1.6303|1.4403|2.0303|1.6803|1.6903|1.9903|2.1503||2.5938|2.4202|2.4796|2.4696|3.0574|3.2062|2.2833|2.8817|2.9106|3.1192|3.4169|2.6769|2.9769|3.7253|3.7783|4.0983|3.8883|4.812|4.9542|4.1537|-1.5293|-0.6335|-1.1235|-1.6035|-1.5135|-1.2735|-1.4435|-1.3135|-1.8435|-1.2235|-1.6435|-2.1135|-1.6335|-2.5135|-2.6735|-2.4216|-2.8416|-2.9045|0.52|0.98|1.02|0.65|1.04|1.14||1.67|1.93|1.87|1.7|1.96|2.3|2.87|2.9212|3.1092|2.7989|2.8897|2.5497|2.5797|2.3248|2.3048|2.3397|1.8397|2.1297|2.7162|3.1569|2.515|2.495|2.735|2.825||3.0112|2.7515|2.1715|2.1915|2.3015|1.8615|1.8315|2.0615|2.2615|2.5315|2.4715|1.8215|1.8715|2.4215|2.7315|4.1188|2.1447|2.3986|1.8909|2.1309|1.6509|1.6159|1.5709|1.6309|2.0909|2.2222|2.5279|2.6939|2.1639|2.4939|2.4939|2.5739|2.8739|3.6711|-2.0007|-1.2707|-1.6807|-1.6507|-1.6107|-1.2407||-1.2007|-1.3307|-1.3907|-2.1407|-2.3407|-1.9707|-3.4307|1.0672|1.6122|2.0172
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|-2.4838|-0.5038|-0.4238|-0.5938|-1.7238|-1.2538|-1.6838|-2.6838|-3.2665|-3.0206||-2.7611|-2.8511|-2.1511|-2.4211|-3.0711|-3.5311|-2.9511|-2.2711|-1.8611|-3.1811|-2.7011|-2.6411|-2.0611|-2.3811|-2.6911|-3.7211|-4.0111|-3.4711|-3.1711|-1.8211|-3.5011|-4.3576|-3.8667|-3.0866||1.0922|1.5322|1.0622|1.7322|1.5322|2.1222|2.4622|2.4922|3.0795|-0.5876|-0.9876|-1.3076|-0.9276|-0.8676|-0.6376||-1.3976|-2.3876|-2.9776|-3.6676|-3.1297|-3.4081|-2.7781|-3.781|-3.1467|-2.8821|-3.2921|-2.9318|-2.7118|-2.5418|-3.5818|-3.4318|-4.436|-3.936|-4.2397|-4.1447||0.918|1.058|1.948|2.598|3.238|3.108|3.4747|3.2247|3.5581|3.7584|4.0988|4.4488|-0.2152|-0.6152|-1.2752|-1.3952|-3.2052|3.0488|3.064|3.0358|2.8173|2.8723|3.2645|1.9764|1.7864|1.7464|1.4864|1.7264|2.0964|2.7435|-1.4908|-1.2808|-1.0608|-0.8008|-1.0608|-1.6008|-1.0808|-1.4708|-1.0208|-2.3208|-1.7408|-2.0808|-1.5308|-2.6908|-3.0308|-3.5564|-2.9764|-3.3524|-2.9305|-3.0606|1.0017|0.7017|1.6217|1.2617|0.9617|1.0717|1.6017||2.2517|3.3717|3.0443|3.3543|2.7343|3.8234|-1.5498|-1.9498|-1.8498|-2.0198|-2.7698|-3.3638|-3.4879|-2.9579|-3.4778|-2.5578|-2.1278|-0.9978|-1.0678|-0.8478|-0.3678|-1.6078|-3.0378|-2.9278|-2.0178|-1.4978|-1.5378|-2.2678|-2.7178|-2.1678|-2.8978|-3.4534|-2.0734|-2.5834|-3.5134|-3.5371|-2.6871|-2.5771|-3.0871|-2.1771|-2.2571|-2.9771|-2.1071|-2.7371||-2.4357|-1.7957|-2.0957|-1.8757|-1.9657|-0.8457|-1.3057|-2.1357|-2.6857|-2.2857|-3.7357|-3.696|-3.1806|-2.9053|0.0949|1.0649|0.9049|2.6149|3.3549|3.3529|3.0426|3.2131|2.8131|-0.186||-1.216|-2.276|-3.086|-3.7644|-3.1444|-3.3844|-3.3844|-3.4644|-4.0158|-3.7771|-4.0608|-4.3808|-5.3587|-4.2908|-3.6309|-3.3609|-4.0009|-3.5509|-3.2509|-3.0709|-3.2809|-3.9499|-3.3635|-3.6796|-3.3296|-2.3896|-3.2796|-3.4196|-4.4296|-3.7063|-2.8663|-2.8963|-3.3763|-3.6663|-2.8763|-3.3663|-3.6163|-4.0763|-2.4163|-2.3863||-2.5163|-3.7163|-3.7563|-4.2163|-3.6763|-3.8763|-5.0163|-5.1863|-5.7233|2.0162
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|2.8339|4.9639|4.5139|5.1341|5.4194|6.5347|6.4825|-0.1663|-2.2863|-2.6663||-3.7663|-3.6463|-2.0763|-2.6663|-3.1463|-3.1363|-3.9163|-3.1563|-2.5963|-4.0963|-3.9863|-4.8163|-3.9063|-3.3963|-3.7263|-5.0263|-6.7292|-6.3044|-5.4544|-4.1712|-4.9797|-4.8869|-5.5369|-4.8125||-5.1218|-5.4163|-5.1163|-4.2063|-4.7663|-6.202|-4.902|-3.802|-2.582|-1.462|-2.732|-2.052|-1.912|-2.042|-1.102||-1.422|-2.802|-3.092|-5.472|-4.752|-6.302|-3.942|-5.522|-4.7128|-4.5749|-4.4649|-3.4549|-3.4349|-4.5449|-6.3749|-4.6449|-5.7749|-6.3849|-7.2402|-6.362||-4.8386|-5.761|-6.6287|-5.0787|-5.3887|-3.4387|-3.5687|-2.0687|-2.5187|-2.7887|-2.9687|-3.1187|-2.2787|-2.3287|-4.9087|-4.3787|-4.1987|-4.4087|-4.9587|-0.7187|-2.0787|-1.8087|-1.7587|-2.8487|-2.2687|-2.0587|-2.4587|-3.8287|-3.3887|-3.4687|-4.2887|-5.0801|-5.1627|-4.1727|-3.1027|-3.7727|-4.3727|-4.8527|-3.9827|-5.2135|-5.1562|-4.6754|-4.3409|-4.3109|-4.2909|-4.8709|-5.9809|-6.1032|1.322|2.732|2.062|1.922|1.562|3.632|3.592|4.282|4.142||3.7293|4.6215|-1.1855|-1.9355|-1.7855|-2.2755|-4.2555|-4.1355|-3.5254|-3.6854|-3.8655|-4.8454|-3.8054|-3.1654|-2.4555|-3.4755|-3.8254|-3.6954|-2.0054|-1.4555|-0.8454|-1.8855|-3.3954|-2.7354|-3.9755|-4.2255|-4.0954|-3.9755|-4.5354|-4.9888|-4.7888|-5.6844|-4.7473|-5.4573|-5.8473|-5.2273|-5.9073|-7.3319|-3.9366|-3.5166|-4.0866|-4.0766|-4.0766|-5.2166||2.0868|2.9168|3.3668|4.6468|3.4968|5.6768|5.1021|5.0921|5.0521|5.6421|6.3236|6.4636|5.3501|5.5943|4.8569|4.7718|4.7092|4.5197|4.32|-0.8965|-1.7665|-1.6865|-1.6065|-1.5865||-1.8765|-1.8365|-2.5665|-3.1465|-3.1065|-2.9665|-3.9765|-4.3365|-5.1248|-4.4548|-4.2248|-4.7748|-5.6563|-6.018|-6.6204|-5.7255|-5.9502|-5.1602|-5.7002|-5.5602|-4.5502|4.2198|4.7379|3.7779|3.3279|4.3179|4.8718|6.334|4.1763|4.6163|4.6363|4.2529|4.0929|4.1729|4.0829|5.6229|5.8963|4.4163|6.1263|6.246||5.066|5.266|4.126|2.386|3.206|3.276|2.236|3.576|5.366|4.336
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|-11.5242|-8.9917|-7.7117|-7.0517|-8.5117|-7.1217|-7.7817|-7.3617|-11.3817|-9.9402||-10.5051|-12.9097|-11.9393|-9.977|-11.777|-11.8721|-8.3821|-6.6821|-8.9121|-10.7821|-9.5121|-9.8421|-7.7421|-3.6921|-5.0221|-8.3321|-11.6921|-10.6521|-8.0621|-5.9521|-10.5921|-13.0438|-12.6751|-11.6071||-13.5659|-10.8342|-10.6642|-10.1042|-11.0642|-13.6923|-12.1523|-16.5396|-13.6346|-10.5115|-11.2515|-12.1827|-12.9204|-11.5304|-10.8604||-11.7404|-13.8704|-15.5304|-18.6904|-18.956|1.9048|8.4848|7.0848|11.3448|17.0448|21.0857|21.8272|-11.9462|-13.2062|-14.7363|-13.5497|-18.2706|-14.7944|-15.9785|-16.3437||-13.5382|-13.6744|8.0328|10.0028|12.0894|11.1833|12.4333|11.2766|11.6466|12.5934|7.5934|11.3234|11.0834|10.9255|13.7355|10.8297|8.9497|11.1497|9.9815|9.9115|5.3815|6.3515|10.7215|9.6768|12.5168|13.6149|13.4245|9.3645|8.7745|8.0245|5.7145|5.9845|8.5245|9.4745|8.9645|9.7945|8.4545|3.4445|5.8145|3.7345|5.9945|7.7545|12.5545|14.0243|13.8843|16.5888|14.7744|13.5316|12.3616|14.0588|12.9488|11.8188|10.6188|14.0588|15.3542|-11.5453|-7.8653||-8.8153|-12.1666|-8.3566|-7.9066|-7.4766|-7.2266|-7.7766|-8.2166|-6.6666|-10.4566|-13.2658|-12.8108|-7.0808|-7.5708|-2.4308|-2.9408|-3.3808|-6.6708|-7.0608|-6.7608|-8.5408|-7.8908|-10.0682|-9.2779|-10.455|-9.9153|-8.0853|-9.6053|-10.9053|-9.2986|-9.4586|-10.7286|-8.8286|-9.6086|-12.1186|-13.7858|-11.7458|-13.8461|-13.6534|-12.1011|-13.0171|-13.3871|-17.3955|-12.2683||-11.5283|-8.9283|-5.7383|-5.5583|-9.3283|-11.5083|-13.1383|-16.0283|-18.2404|-13.887|-18.2584|-18.837|2.4401|9.4101|12.9001|17.2001|14.4756|10.4956|8.8356|10.8656|10.2356|12.0456|13.9196|13.4896||11.3637|15.283|15.5255|11.7733|12.1441|11.6041|13.6241|13.2061|13.0361|15.2021|15.2104|12.8704|11.4204|14.6404|9.4504|11.7304|7.9004|8.1304|10.2204|11.7804|12.5704|16.2004|19.1713|20.6957|19.1868|14.6168|12.7268|16.1268|6.7868|10.7468|14.1468|8.0468|6.4268|9.8868|13.3168|17.4532|12.7678|9.5978|12.2578|10.8509||9.6402|7.9602|6.6602|4.8102|6.6602|5.5602|3.3502|8.1802|10.9902|13.5702
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|2.742|2.222|3.012|4.452|3.7433|4.4801|-0.6745|-1.1345|-1.7745|-1.9345||-2.5245|-2.6245|-2.3345|-1.8345|-2.5545|-2.5245|-2.2845|-2.1845|-3.6745|-3.575|-3.995|-4.875|-4.8519|-2.9219|-3.2319|-4.0319|-4.9507|-5.5846|-4.985|-4.7771|-5.5264|-6.2682|-5.8325|-6.3656||-5.0538|-5.8126|-5.2726|-3.7226|-4.5026|-5.4599|-5.6311|-6.2436|-5.9883|-5.2585|-6.2655|-6.6131|-6.6131|-7.371|-7.271||-6.371|-7.351|-8.2576|-8.9786|-8.9078|-10.531|-9.4079|-10.2683|-13.808|-7.7492|-8.3292|-5.7292|-5.9692|-7.2692|-9.4792|-8.7252|-11.1413|-9.6213|-10.8984|-11.2426||-9.769|-11.5|-13.2038|-13.1382|-13.0637|-14.2049|-12.8491|-11.3091|-11.7691|-13.9491|-15.4891|-16.7691|-10.6594|-11.8194|-10.4294|-0.8494|-3.9294|-4.3894|-6.7394|-4.9894|-7.4994|-7.8794|-7.8194|-8.7294|-10.71|-9.66|-11.5702|-13.7458|-11.0625|-11.3803|-11.8903|-13.6812|-12.7427|-15.3281|-17.4174|-13.4542|5.2456|2.4356|5.7456|5.2056|4.7056|6.0956|8.2156|6.3256|10.1256|8.7156|7.3456|5.6256|9.1556|12.2556|10.0035|9.8735|10.6687|11.5536|11.4944|9.5166|10.4266||7.5766|8.2466|6.6066|5.6066|7.7866|10.6766|10.6545|12.381|13.0326|11.2326|3.8246|0.8346|8.5146|10.8457|8.4157|9.311|10.191|10.137|9.467|9.9409|11.2434|12.2929|11.3805|-1.3333|-1.7033|-4.2833|-3.3933|-4.6233|-6.4833|-5.1933|-2.8533|-2.9033|-4.4633|-6.5333|-7.7833|-8.3433|-10.3333|-10.1516|-8.4816|-8.3716|-6.6716|-7.8216|-8.7516|7.5756||-7.2416|-7.1716|-8.4616|-10.3116|-11.3376|-7.4476|-9.5476|-10.7276|-7.8176|-5.6176|-5.3976|-4.3776|-5.2576|-6.8776|-4.5176|-5.0276|-3.6676|-4.7576|-5.7176|-5.8476|-9.8276|-10.4024|-10.6263|-10.8365||-10.6065|-10.7165|-12.1565|-14.9665|-14.2152|-14.4344|-12.0544|-13.4044|-13.1544|-14.3467|-13.8257|-17.4593|-18.133|3.5341|4.6441|7.9141|5.7341|5.5241|5.4641|5.7641|5.5941|14.5941|15.2323|-3.4887|-2.3387|-6.9187|-7.1287|-11.7887|-15.3487|-16.0848|-12.8903|-13.2703|-13.8203|-16.5303|-19.5219|-20.3953|-11.9853|-14.9853|-9.5553|-8.9353||-9.9853|-10.4253|-15.8453|-18.2474|-18.6574|-16.6974|-21.6174|-22.5078|-17.9127|-24.7727
01492|942670|/equities/upland-software-inc|R2000GROWTH|0.8392|1.3792|2.2492|2.9492|3.3992|3.2892|4.3544|-1.7738|-3.1238|-2.9398||-2.9709|-2.7919|-1.8619|-1.7519|-2.6319|-3.4292|-3.1067|-2.2867|-2.0467|-2.3767|-2.8767|-3.5762|-3.2924|-2.4524|-2.8224|-3.7124|0.3393|0.6993|1.1493|1.7893|1.6293|2.5093|2.8499|2.2699||2.2699|2.5999|3.1699|3.3361|-1.8967|-2.4267|-2.3767|-2.4567|-2.0667|-2.0567|-2.5867|-1.8967|-2.3967|-2.7641|-2.8307||-2.6097|-2.8331|-2.5131|-2.7431|-2.4931|-3.3817|-2.9319|-3.7669|-3.0825|-3.1621|-2.2721|-1.5921|-2.0321|-2.4521|-2.9821|-2.5121|-3.6821|-3.124|-3.3857|-3.5574||-3.5639|-3.7879|-4.4903|-4.1306|-5.026|-4.9875|-4.2504|-4.7286|-5.1199|-5.663|-6.5984|-5.8663|-6.6513|-6.0113|-6.3413|-1.2967|-2.0467|-1.7867|-1.7267|-2.5567|-3.1367|-2.3567|-1.7867|-1.5967|-1.9567|-1.6067|-1.3967|-1.4567|-0.9667|-1.0667|-1.4067|-1.8767|-2.5467|-3.0467|-2.4667|-3.2867|-4.5004|-4.1266|-3.3277|-4.1852|-4.103|-4.5188|-2.4162|-2.4762|-2.0862|-2.6662|-3.0162|-3.6462|-2.4546|-2.1746|-2.8546|-3.5046|-3.578|-4.0671|1.0891|2.0991|2.3191||2.5891|2.6191|3.3979|2.9044|3.3405|3.4592|2.2592|1.5892|2.2892|2.3592|1.9892|1.0792|1.8492|1.9992|2.8092|3.4792|3.8502|3.0302|3.4202|-0.5999|-1.1799|-2.1299|-2.8599|-3.4006|-3.5241|-3.2288|-3.7607|-3.4274|-3.8081|-3.251|-3.221|-3.221|-3.031|-3.431|-3.941|-4.5547|-4.5224|-5.0002|-3.0602|-3.5902|-2.9202|-3.5802|-3.11|-2.48||-2.58|-2.47|-2.98|-2.42|-2.12|-3.26|-2.27|-2.77|-2.85|-2.83|-3.13|-2.2|-1.89|-2.09|-2.4|-2.14|-2.15|-2.69|-2.47|-3.14|-3.99|-4.1048|-4.2557|-4.3988||-4.4188|-4.3588|-4.3788|-5.1188|-4.5388|-4.9288|-5.6988|-6.4588|-7.5519|-8.0314|-6.7351|-8.2321|-7.8062|-7.3916|-8.7796|-6.4396|-10.181|0.4514|1.3514|3.0414|3.4014|4.3314|4.7514|4.3314|4.9314|4.7696|3.6396|1.7796|3.1696|4.4596|-0.421|-2.391|-2.941|-2.521|-3.451|-4.891|-3.8187|-5.0887|-4.5612|-4.454||-4.004|-4.594|-5.204|-5.414|-3.804|-5.174|-6.3481|-5.4285|-4.4785|-4.7185
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|0.498|0.728|1.428|1.3096|1.6049|-0.673|-0.713|-0.863|-1.323|-1.3482||-1.3928|-1.2337|-0.8937|-1.0637|-1.4737|-1.5848|-1.4698|-1.1198|-1.5298|-1.7789|-1.66|-1.9958|-1.5596|-0.9696|-1.1796|-1.5896|-1.9807|-1.925|-1.585|-1.585|-2.1364|-2.3385|-2.1971|-2.1078||-1.7556|-2.2457|-2.2071|-1.9971|-2.1071|-2.3019|-2.3419|-2.561|-1.9974|-1.5674|-1.9074|-1.6974|-2.2274|-2.4466|-2.4938||-2.5367|-2.7964|-2.9203|-3.2618|-3.1866|-3.8285|-3.1415|-3.4183|-3.7423|-2.8521|-2.8021|-2.0921|-2.3021|-3.3321|-4.0443|-4.0373|-5.0138|-3.9648|-3.273|-3.5229||-3.7887|-4.4643|-4.7615|-4.6364|-5.3753|-3.5153|-4.9553|2.0812|2.3412|1.9512|2.1312|3.3112|4.2512|3.4137|4.8212|4.2203|3.9319|4.6098|2.1139|2.1339|1.9139|2.1639|2.3239|2.0839|3.0939|2.7369|-2.3341|-2.7555|-2.3571|-2.4105|-2.4998|-2.7863|-3.0434|-3.0456|-3.1129|-3.2429|-3.6302|-4.543|-3.3391|-4.1923|-4.2985|-3.9285|-2.4985|-3.5485|-3.1185|-4.7185|-4.8085|-4.9485|-4.3512|-4.4412|-6.481|0.9332|1.5432|1.1232|2.2132|2.3432|1.7032||4.2532|4.4632|5.3183|4.623|4.653|5.183|4.3788|4.6417|-0.1682|-1.7482|-3.1382|-4.0782|-2.7882|-3.1382|-4.8882|-3.3204|-3.6518|-3.8003|-2.7703|-2.7403|-2.9303|-3.1403|-4.3803|-3.9019|-4.6095|-4.8275|-5.6539|-3.8239|-4.8309|-4.0809|-5.2592|-4.9183|-5.0008|-5.1208|-5.8516|-6.2289|-6.7439|-6.5643|-5.5992|-3.5392|-3.4692|-4.0492|-5.1092|-3.1792||-1.9192|-3.9492|-3.4192|-3.8392|-2.9392|-3.9092|-3.4892|-4.7992|-5.9292|-5.7063|-6.2206|1.4724|1.4424|0.9824|0.9024|2.7224|2.7424|4.0724|6.9024|8.0833|7.2034|6.5482|7.5521|5.0691||5.3691|7.0266|-2.3608|-2.4208|-2.1208|-1.1908|-2.8808|-3.1308|-3.3108|-5.3508|-5.4308|-6.9508|-7.2608|-6.7775|-8.5144|-8.2451|-9.5162|-8.5687|-8.0001|-9.3466|-7.4987|-7.1787|-6.5887|-5.9587|-5.7887|-9.1987|-10.0869|-8.6873|-9.627|-11.8502|-7.636|-8.7196|-8.0896|-9.4167|-10.1198|-10.9194|-8.7137|-8.7837|-7.4537|-7.6537||-8.2637|-8.0337|-11.6337|-13.7643|-12.8222|-13.9826|2.8436|6.9136|6.2036|12.6336
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|-5.6882|-4.0948|-4.0719|-3.3119|-4.2919|-3.9019|-3.2419|-2.9819|-3.4919|-2.8819||-3.4519|-3.1819|-2.5219|-2.8319|-4.3219|-4.0719|-3.0719|-2.6319|-3.0919|-4.1919|-4.5019|-4.869|-4.139|-3.459|-3.309|-4.539|-6.1379|-5.3236|-5.5886|-4.7512|-6.243|-6.7988|-6.8795|-5.1055||-4.6955|-6.2705|-5.8305|-4.9305|-4.6505|-5.5205|-5.7605|-7.0605|4.2411|4.3811|3.9055|4.2025|4.8169|4.4521|5.6791||4.6705|5.3467|4.5831|3.4431|2.5231|2.3581|3.0331|2.3181|2.9131|3.6581|3.8281|4.5531|4.1781|2.1331|2.0281|2.3831|2.2831|1.5931|2.2281|1.9181||3.2531|2.3381|1.8231|2.1181|2.2881|2.1731|2.8531|2.2631|3.0131|3.5729|2.3509|3.2509|2.7659|3.0205|2.8244|3.0837|3.1022|3.589|3.1683|3.3378|1.8628|2.0178|2.2628|1.4528|1.6778|1.8178|2.4928|2.0078|3.2878|4.1861|4.9938|-2.0448|-2.2148|-1.9148|-1.5948|-2.2648|-2.6283|-2.6366|-2.2785|-2.9333|0.1708|1.0058|2.1558|1.9958|2.3808|2.1603|1.9853|1.7153|2.1203|2.6453|2.5703|2.2053|2.3003|1.9303|1.8453|1.2803|2.6353||2.1098|2.0448|2.4024|2.6739|2.6144|3.1122|-0.6324|-0.7924|-1.5024|-1.7774|-2.1574|-2.5824|-2.7715|-2.8159|-2.8913|-3.1072|-3.7182|-2.5614|-1.8114|-1.1914|-1.2014|-1.6764|-1.8264|-1.9214|-2.2064|-2.8314|-3.0864|-3.3264|-3.7864|-3.2906|-3.4653|-3.8525|-3.1165|-3.9365|-3.9986|0.8494|2.6094|3.4394|2.7444|2.2944|1.3944|2.5544|3.9094|1.6601||-0.1209|-0.5759|-0.3309|-0.2459|-0.3859|-1.0159|-1.2409|-1.8159|-1.9259|-2.4357|-2.4869|-1.7555|-1.0155|-0.9705|-0.7555|-1.0705|-1.7955|-1.7705|-1.4955|-1.1005|-0.9055|-1.8855|-1.4755|-1.1805||-1.1005|-1.3355|-1.8655|-2.2205|-1.7605|-2.0405|-1.9855|-2.6055|-3.0655|-2.7255|-2.7405|-3.5505|-4.3413|-3.4217|-4.4485|-3.3628|-3.5078|-3.5428|-4.3578|-4.0195|-5.044|-4.4818|-4.9052|-4.7697|1.8717|3.0567|1.7667|2.3667|1.7467|3.1067|3.7367|3.7067|3.7693|2.9443|3.3643|4.267|4.557|4.7444|2.5638|2.9488||-0.2213|-1.4863|-2.5313|-2.4213|-2.2463|-2.9613|-3.907|-3.6561|-2.8212|-2.6811
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|4.1173|-2.83|-2.48|-2.5|-3.4|-2.79|-3.05|-3.08|-3.71|-3.36||-3.41|-4.4052|-3.7897|-3.8897|-4.5761|-3.4261|-3.4761|-1.7361|-2.4061|-2.3361|-2.3861|-3.0561|-2.6561|-2.3661|-3.7961|-3.3761|-2.8161|-2.4361|-2.4361|-3.5161|0.8111|1.6411|2.1711|2.7511||3.637|2.6304|3.0332|3.3374|2.7374|2.9274|-0.2229|-1.1229|-0.5429|-1.2629|-2.7329|-3.2104|-2.8904|-2.4804|-2.2804||-2.5904|-2.5504|-2.4004|-3.0904|-3.1164|-2.8964|-2.9164|-2.5664|-1.9964|-0.8164|-1.0364|-0.7464|-0.9964|-2.0564|-3.1464|-2.8864|-4.0164|-3.4264|-2.9464|-3.5614||-3.2066|-3.1419|-3.6519|-3.5419|-3.2044|-3.2397|-3.0778|0.2467|0.5767|1.5467|1.7967|3.2267|3.1067|2.8878|2.5978|3.0178|3.0381|3.0181|2.8493|2.6793|1.0193|1.9793|1.9493|1.8093|2.0893|2.8593|2.9793|3.1193|2.9993|3.3955|3.2679|3.3379|3.1079|3.9634|3.2708|2.0708|3.6608|4.0111|3.821|2.541|3.001|3.041|-0.8663|-2.2363|-2.0663|-3.0963|-3.2963|-3.0663|0.1777|1.9877|2.1977|1.2777|1.9777|0.9377|0.9077|0.7177|1.2277||1.8177|2.1277|1.9477|2.0577|2.3077|3.2917|-1.4707|-1.2007|-1.2707|-1.7207|-2.7407|-3.1307|-3.1069|-2.8669|-2.4269|-1.8669|-1.4169|-0.8769|-1.2469|-1.9769|-1.3969|-2.4669|-3.0169|-1.0869|-1.8269|-1.6169|-1.1169|-2.3969|-2.6369|-2.2169|-2.8369|-2.9369|-2.2569|-3.4269|-3.4969|-3.8795|-3.6782|-3.0966|-2.4666|-2.2466|-2.0966|-3.2766|-3.6414|-3.8809||-3.578|-2.9698|-3.5198|-4.1236|-4.4918|-3.4325|-2.8925|-3.7825|-3.4625|-3.6525|-3.9925|-3.5425|2.4117|2.3217|1.0317|1.1517|0.4417|1.0517|1.8617|2.2017|3.9017|3.5117|4.4535|3.0132||3.2967|3.4267|4.1735|3.0035|3.4035|3.3435|3.5535|3.3235|3.6835|4.9345|3.9367|3.9376|3.9476|3.3576|3.2976|5.1542|4.0298|3.5406|3.3811|3.1805|-1.1324|-0.8024|-0.4224|-1.7724|-1.4024|-1.6924|-2.2524|-2.4524|-3.6051|-2.6189|-2.3289|-2.2789|-1.8089|-2.7789|-2.4276|-2.9476|-2.9565|-3.3402|-3.3728|-3.0928||-3.3232|-3.1467|-3.6567|-3.5267|-2.6667|-3.3067|-4.0605|-4.7705|1.0974|1.3074
01496|100237|/equities/revance-the|R2000GROWTH|2.1687|2.6386|2.6377|2.8281|3.7409|-0.8673|-1.0373|-1.5073|-2.0473|-2.1918||-2.116|-1.936|-1.446|-1.766|-2.276|-2.1288|-1.9188|-1.2188|-1.5488|-1.5388|-1.7688|-2.1188|-2.0488|-1.6088|-1.7988|-2.5788|-3.3515|-2.9915|-2.5415|-2.0815|-2.8546|-2.8057|-2.9257|-2.8646||-1.9097|-2.2197|-2.6827|-2.4895|-2.1895|-1.3495|-2.2995|0.381|1.291|2.101|1.351|1.521|1.601|1.761|1.941||2.491|3.0627|2.9796|3.132|3.052|2.442|2.4364|1.8564|2.0664|1.7564|2.3764|3.2035|3.1431|-0.7581|-0.7381|-0.5381|-1.1481|-1.6581|-2.8781|-2.9439||-2.6096|-2.6337|-2.6719|-2.8819|-2.5219|-2.4719|-1.9919|-2.3919|-1.5419|-1.5719|-2.0119|-2.7119|-2.9691|-3.3336|-3.6713|-3.7397|-3.7197|-3.965|-4.485|-4.6142|-5.2803|-5.7231|-6.2597|-6.0419|-5.7219|-5.7019|-7.6319|-8.7172|-5.4672|-5.6541|-6.0212|-8.7906|-1.9406|-2.4106|-2.6806|-3.5606|-4.741|1.0155|1.8855|1.8755|1.7455|2.6855|3.6755|3.1555|4.4764|-0.246|-0.816|-1.276|-0.966|-2.316|-2.286|-2.866|-1.696|-1.686|-0.956|-1.436|-1.536||-1.696|-1.446|-1.716|-2.026|-1.946|-1.506|-1.646|-1.446|-1.666|-1.366|-1.836|-2.896|-3.4316|-3.5895|-3.0686|-3.6388|-3.6414|-3.6614|-4.6128|-3.943|-3.0903|-2.3303|-2.8403|-2.0103|-2.8803|-3.0803|-2.9203|-2.0903|-3.2803|-2.6494|-2.3494|-2.0694|-1.4594|-1.6694|-3.3494|-3.7341|-4.0241|0.8011|1.2811|2.7411|3.3311|3.6112|3.3112|-0.2467||-1.9067|-1.7267|-2.6567|0.3212|1.1212|1.6612|2.6812|2.5217|2.7034|3.2312|2.6145|2.9345|2.5699|2.4299|2.4999|2.9636|3.054|3.0888|2.7861|1.9861|1.7261|2.3661|2.3961|3.1661||3.3861|3.617|3.7096|2.0796|2.0896|2.0296|2.1196|1.7696|2.3196|3.1396|3.0496|1.8796|1.9196|1.3396|1.4196|2.4696|1.9796|1.8996|1.9796|2.8096|3.1096|3.2796|3.5896|3.4919|3.7419|3.692|2.512|2.212|1.512|1.952|1.932|2.872|2.8864|2.6719|2.7919|3.0119|2.6319|2.1319|2.5819|3.2619||2.9219|2.8319|2.7319|1.4119|2.9119|2.1319|2.0819|2.5719|4.0219|5.0568
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|-3.5755|-3.7002|-4.2637|-3.81|-3.9466|-3.3066|-3.5666|-3.0766|-4.1466|-3.6757||-3.7857|-4.5818|-5.1024|-3.6224|-4.8624|-4.4378|-3.5178|-2.3278|-2.8178|-3.0578|-3.8178|-4.9565|-3.9406|-3.6606|-3.9906|-4.9506|-5.9523|-6.1027|-5.1227|-5.0308|-5.9557|-6.9301|-6.5898|-8.1219||-5.458|-7.2611|-6.3447|-5.7447|-8.0206|-4.6958|-4.7858|-4.6058|-3.5158|-2.7058|-3.4058|-2.3758|-2.0858|-2.1958|-2.0058||-1.8358|-3.0258|-3.0558|-4.3558|-4.0958|-5.9258|-4.2458|-5.0258|-4.1558|-3.7958|-3.4158|-2.5358|-3.5358|-4.5958|-6.1689|-5.0385|-5.5476|-5.1376|-5.897|-4.9339||-4.4427|-3.7027|-4.3952|1.1513|2.7413|3.6413|3.0613|3.7313|4.6294|3.6294|4.0494|3.7294|3.9694|4.7235|4.9929|5.3241|5.0241|6.0201|5.6195|6.1695|6.3752|-3.095|-3.835|-4.005|-4.4713|-4.6313|-5.0845|-4.9745|-4.8319|-5.6295|-5.3395|-5.2895|-6.0995|-6.8325|-7.9575|-5.8575|-6.3375|-4.9275|-5.4675|-6.7476|-8.2972|2.1432|4.1832|2.7632|4.6632|4.8532|4.5932|1.9732|5.9132|5.8672|6.9421|6.3385|6.6385|6.4385|7.3285|7.1481|7.1751||5.8068|4.1168|4.6068|4.8468|6.0668|4.8068|3.7668|3.3468|3.7968|5.2568|4.1768|2.3268|3.3668|3.6168|2.2268|3.4468|4.2868|3.2968|2.9768|2.7968|3.0068|5.7468|6.3968|7.8418|6.5783|5.4083|5.4683|7.9089|4.2504|4.5604|5.8704|5.8477|6.5864|6.7803|-0.9783|-1.2383|-3.6183|-4.5083|-5.0213|-4.8559|-4.0259|-4.7959|-5.3126|-6.0687||-5.9847|-4.3062|0.0737|1.2937|2.9737|3.0537|3.1237|2.9837|2.4037|3.4837|2.4837|3.2137|4.3237|3.8437|3.0937|2.4937|2.7637|4.4937|5.4839|6.2499|-0.8099|-0.3199|-0.7499|-1.5899||-2.2699|-4.3799|-3.7599|-5.6999|-6.3787|-6.6801|-6.407|-7.0604|-6.7058|-7.6898|-7.5698|-8.7378|-8.9649|-7.8849|-9.1166|-8.5928|-8.6107|-9.8243|-6.0443|-4.2043|-3.0943|-3.1743|-3.0643|-4.4643|-4.0043|-7.2943|-4.4743|-5.5643|-8.3443|-8.5943|-8.8843|-6.9243|-7.9243|-11.3543|-12.4916|-10.2947|-7.6247|-5.7947|-6.3447|-3.5247||-8.3847|-8.3247|-11.0947|-13.7105|-11.8691|-12.7092|-16.4495|-14.4402|-17.8477|-18.4069
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.37|0.53|0.35|0.44|-0.2484|-0.2884|-0.2484|-0.3184|-0.2584|-0.2484|-0.2584|-0.3384|-0.2984|-0.2184|-0.3484|-0.3384|-0.4084|-0.3684|-0.4584|-0.4184|-0.5084|-0.5384|-0.5384|0.5447|0.4647|0.4847|0.5147|0.5859|0.5612|0.5312|0.5776|0.6176|0.6745|0.6594|0.7894|0.747|0.8354|0.7616|0.9434|0.8647|0.8339|0.8436|0.8436||0.8636|0.8536|0.7436|0.7536|0.8436|0.9136|0.8236|0.8436|1.0449|1.0674|1.0574|1.1674|1.0904|1.111|1.301|1.1744|1.331|1.3334|1.6932|1.6886|1.6387|1.801|1.761|2.0902|1.9002|1.8102|1.8702|2.0202|2.3102|2.0302|2.4002|2.3902|2.7102|2.5491|2.3494|2.4594|2.4416|2.3916|2.6399|2.6641|2.8906|3.6216|3.3216|3.7101||3.7245|3.9315|4.3515|4.8271|5.5098|-5.3698|-4.6398|-6.2998|-6.5299|-6.6286|-8.3037|3.6143|4.9443|3.9143|5.4243|6.6373|6.1767|6.1271|7.5415|6.7948|8.1426|8.0248|8.3811|8.2858||7.3258|6.8223|-2.4391|-2.0991|-2.1091|-2.5791|-3.6491|-4.6991|-4.5891|-6.2191|-6.3061|-7.2595|-8.0752|-5.6176|-7.448|-5.333|-6.533|-5.659|-5.956|1.8849|1.3549|3.3149|4.1649|3.6349|3.9249|3.6649|2.7549|4.0749|3.8949|3.7549|5.7849|7.1049|8.0746|8.9871|9.108|9.4595|10.7395|10.6395|11.2833|9.7985||11.006|-3.5128|-5.3428|-5.0928|-4.0828|-5.7328|-10.1128|-8.7998|-9.2613|1.2026
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|-1.1717|-0.8117|-0.3817|-0.1917|-0.5917|-0.4817|-0.5617|-0.6617|-1.2917|-1.5317||-1.7517|-2.0379|-1.7997|-1.9752|-2.1094|-2.3894|-2.263|-2.1848|-2.3242|-1.9442|-1.9842|-2.6642|-2.0442|-1.0742|-1.1642|-1.7142|-1.8744|-1.7244|-1.6544|-1.4744|-1.5745|-1.6545|-1.7345|-1.6445||-1.6545|-2.1592|-1.8081|-1.5681|-1.6381|-1.967|0.5913|0.3113|0.9313|1.2213|1.6713|1.6107|2.0282|1.8976|-0.027||-0.657|-0.937|-0.967|-1.857|-1.877|-1.727|-0.917|-2.137|-2.0343|-1.6043|-1.9943|-2.1143|-1.6943|-2.4243|-2.2696|-2.2096|-3.0583|-2.4583|-2.7732|-3.1455||-1.9555|-2.3255|-2.5138|-1.9738|-2.0038|-2.0938|-1.9638|-2.3738|-1.9238|-2.1638|-2.2338|-1.9138|-1.7638|-1.8838|-1.4838|-2.5338|-3.0138|-4.5294|3.3566|-0.4859|-0.7559|-0.7559|-0.5859|-0.7859|-0.5459|-0.6159|-0.9059|-0.8459|-0.5659|-1.2059|-1.2359|-1.1559|-1.1259|-1.2446|-1.0346|-1.2246|-1.2851|-1.6776|0.472|0.292|0.222|0.382|1.072|1.432|1.312|0.992|0.622|0.542|0.632|1.412|1.7763|1.4263|1.6163|0.7463|0.6763|0.5263|0.5963||0.8363|0.9563|0.7263|0.9063|1.0763|1.5627|1.2358|1.2675|1.2163|1.2001|1.0801|0.8701|1.0101|0.8201|1.5001|1.5022|1.4004|1.2004|1.2704|1.4504|1.3604|1.6404|1.5883|1.5903|1.8111|1.4681|1.6581|2.019|-0.7352|-0.5252|-0.4952|-0.5852|-0.6752|-1.0452|-1.1552|-1.236|-1.0789|0.1647|0.3247|0.4247|0.9447|0.6347|0.8547|1.0487||1.0029|1.0236|0.937|1.2123|1.0229|0.9529|0.8529|0.9676|0.3776|0.7176|0.5776|0.8876|0.7183|0.4583|0.6283|0.6483|0.8518|0.7104|0.5507|0.7975|0.6744|0.7144|0.6044|0.5844||0.6044|0.7603|0.8334|0.6209|0.7583|0.7315|0.7923|0.7923|0.7223|-0.3423|-0.4523|-0.7223|-0.7823|-0.7323|-0.7523|-0.5223|-0.6023|-0.7723|-0.9323|-1.1849|-1.3272|-1.1808|-1.2667|-0.8267|-0.4767|-0.6167|-0.9567|-0.9567|-1.1167|-0.7967|-0.4967|-0.8867|-0.9767|-0.9867|-1.3043|-0.9275|-0.7575|-0.8675|-0.7375|-0.6475||-0.7075|-0.8375|-1.1975|-1.3211|-0.9911|-1.2711|0.0701|0.7801|1.1301|1.2562
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|-3.7303|-2.5603|-1.0003|-0.6903|-1.7303|-1.6403|-1.5703|-2.2203|-3.2757|-3.0593||-1.9635|-1.8135|-1.4035|-1.7935|-2.3035|-2.6035|-2.4835|-1.7135|-2.4235|-2.9935|-3.1488|-3.1007|-2.3807|-2.4507|-2.6207|-3.1207|-4.1583|-3.3883|-1.9883|-1.5483|-2.8583|-2.4683|-2.8883|-2.3364||-1.4964|-1.5064|-1.5464|-1.6464|-2.1664|0.2296|1.3796|1.5096|2.5496|2.0407|2.129|1.859|2.3234|2.2924|-0.3194||-0.7594|-1.0594|-1.4094|-2.8594|-2.7786|-2.1286|-2.2186|-2.1443|-1.9943|-1.4843|-1.0743|-0.3543|-0.4243|-1.4343|-1.9243|-1.6343|-2.9843|-3.0243|-2.5734|-2.5334||0.9082|1.0782|0.7882|0.1282|0.7182|1.3482|1.5482|1.4082|1.4882|0.9082|1.2382|1.7482|2.1282|2.1082|1.5982|1.3782|0.6882|2.2182|2.2582|2.0982|1.1082|1.8982|2.3714|-0.4709|-0.3309|-0.6109|-1.4709|-1.4409|-1.4609|-1.3609|-1.9609|-2.3209|-2.5274|-2.1374|-1.9474|-2.5074|-2.4972|-2.8472|-1.8972|-2.7172|-1.7472|-1.7572|-1.2072|-2.3872|-1.9872|-2.4172|-2.9072|-3.0085|-2.5809|-2.6652|-2.5452|-3.6541|-2.788|-3.4062|-3.1162|0.3826|1.8226||1.4626|1.5026|0.8426|0.5126|2.1726|3.0403|2.1695|2.5595|2.1495|1.5995|1.5895|1.5195|1.7695|2.1095|2.7095|3.1795|2.8436|3.5084|3.4059|2.6823|3.2323|3.4404|2.8014|2.6314|2.0614|2.3114|2.8966|2.4236|2.4176|2.1576|-0.3026|-0.6826|-0.3726|-1.1826|-2.3026|-2.6699|-2.1299|-2.6452|-2.2352|-1.5052|-1.6552|-2.3652|-2.0525|-2.3775||-1.7219|-1.1119|-1.5619|-1.3419|-0.9619|-1.3419|-1.7519|-1.7519|-1.5319|-1.5119|-2.3619|-2.2467|-2.43|-2.0292|-2.5079|-2.4234|-2.367|-2.4702|-2.1302|-2.6666|-2.2266|-2.2366|-2.1166|-1.8866||-2.4566|-2.4566|-2.4366|-3.0166|-2.9966|-3.7345|-3.4245|-3.1234|-3.4673|-2.9173|-3.4673|-3.9773|-4.9206|-4.1706|2.3756|2.5956|1.6556|1.3356|0.9456|1.9656|0.8856|2.8656|2.6335|2.7135|2.4284|2.1184|1.4284|1.6884|1.4784|2.3984|2.8884|-0.3271|-0.4971|-1.2771|-0.8871|-1.7371|-2.0971|-2.5271|-2.0771|-2.2871||-2.0371|-2.7171|-3.1271|-4.2071|-3.0771|-3.9871|-5.2644|-4.9514|-2.9114|-2.2414
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|1.143|1.1108|1.1509|1.1891|1.4771|0.8372|0.9472|0.9072|1.1411|0.8095||0.3895|0.6195|0.7595|0.7344|0.8044|-0.0587|-0.3487|-0.2087|-0.1587|-0.3087|-0.5987|-0.6787|-0.5387|-0.3787|-0.5187|-0.7487|-0.9912|-1.0264|-0.7709|-0.8009|0.3955|0.6355|0.9825|-0.2181||-0.3081|-0.1681|-0.1781|-0.2781|-0.4681|-0.5181|-0.5181|-0.3081|-0.2281|-0.2281|-0.1681|-0.2381|-0.3381|-0.1781|-0.1381||-0.1181|-0.0981|-0.1581|-0.3781|-0.3881|-0.3681|-0.6381|-0.8265|-0.7793|-0.8547|-0.8175|-0.5675|-0.6275|-0.7675|-0.8575|-0.856|-1.0825|-0.7725|-0.7125|-0.8661||0.2589|0.2489|0.3289|0.4489|0.5689|0.7089|0.6547|0.7347|0.8647|0.9655|0.7051|0.7372|0.6372|0.5872|0.2972|0.4872|0.4672|0.6372|0.3772|0.6972|0.6833|0.8094|0.8831|0.6984|-0.2905|-0.2105|-0.3505|-0.5205|-0.4005|-0.3005|-0.5605|-0.8705|-0.4728|-0.5028|-0.5328|-0.6028|-0.646|-0.6292|-0.5892|-0.5992|-0.6492|-0.4592|-0.5292|-0.6392|-0.6892|-0.7519|-0.7419|-0.7519|-0.7909|-0.8129|0.4561|0.4461|0.4461|0.3461|0.3961|0.3861|0.4361||0.6961|-0.1717|-0.1917|-0.1617|-0.3117|-0.2417|-0.6417|-0.5417|-0.4217|-0.4817|-0.7917|-0.8877|-0.9212|-0.8885|-0.8505|-0.7712|-0.9012|-0.6312|-0.8912|-1.0799|-0.8626|-0.8987|-1.0121|-0.6921|-0.8021|-0.6221|-0.4621|-0.7221|-0.8621|-0.8216|-0.9016|-0.8183|-0.7083|-1.0083|-1.0283|-1.1296|-0.8886|-0.8932|-0.9232|-1.0332|-0.9412|-1.2058|-1.0494|-1.1065||-0.9865|-1.0365|-1.0065|-1.1265|-1.296|-1.4616|-1.1249|-1.3139|-1.2539|-1.2839|-1.7041|-1.6036|0.7079|0.8079|0.9079|0.9779|1.2385|0.8485|0.9285|1.0385|0.8785|0.8585|1.2685|1.1564||1.337|1.4411|1.3067|1.4358|1.5359|1.4011|1.6005|1.6083|1.9026|2.123|1.3931|1.0434|1.1134|1.3434|1.0734|1.5008|1.6271|0.6114|0.6114|0.7914|0.2714|0.3914|0.8114|0.6314|0.8014|0.7314|0.6514|0.9114|0.5414|0.5614|0.7414|0.9055|-0.4351|-0.4351|-0.6351|-0.5151|-0.2451|-0.5751|-0.4151|-0.6851||-0.6451|-0.8851|-1.1051|-1.1278|-0.9233|-1.0133|-1.3795|-1.2375|-0.8175|-0.6475
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|16.9339|23.7839|25.8927|-1.8215|-9.6015|-3.9715|-8.0815|-12.4615|-21.8415|-17.3215||-16.0515|-15.7515|-10.7015|-14.6915|-16.8815|-20.5915|-15.3215|-18.9115|-20.1115|-23.1715|-22.4115|-25.8077|-22.5577|-18.5178|-17.9477|-26.0077|-25.8055|-26.9719|-22.4319|-17.1619|-22.4477|1.9895|5.9295|9.9395||13.7995|11.4995|11.1695|11.7395|10.6695|14.9195|21.1495|18.5295|21.8883|17.9583|15.0283|15.0183|-12.5786|-10.2586|-11.9886||-11.2486|-13.4986|-14.0986|-22.5586|-20.3997|-21.7797|-17.9597|-20.7597|-16.4897|-15.0397|-16.2297|-12.1597|-14.6397|-15.0297|-19.0497|-21.7897|-30.5158|-23.8948|-24.0507|-24.0807||-20.1354|-21.2554|-26.8663|-27.7972|-20.4763|-22.9299|-23.1587|9.3748|10.8748|14.1148|15.8348|19.8248|23.1164|23.3399|15.8|13.6199|12.2899|18.9899|22.7242|17.6935|11.1485|11.7735|9.5935|13.5835|18.6735|21.7454|20.4798|25.4324|21.0724|25.7259|20.8004|22.6904|21.7804|23.3004|27.8062|24.6684|25.8384|26.7984|28.8897|27.3844|33.4208|32.1308|39.1351|32.1093|37.6193|-22.4445|-32.7145|-16.4109|-17.8595|-21.105|-15.6115|-20.9754|-18.136|-21.196|-18.4945|-14.3845|-12.5445||-9.4245|-6.3445|-9.5745|-7.5445|-6.5445|-8.2645|-16.3745|-12.6345|-11.8745|-12.4145|-13.6145|-17.5145|3.1516|5.5416|6.7516|9.6116|9.1716|12.7516|7.8916|5.9716|14.1716|11.0016|12.7316|12.6116|11.2616|17.5616|17.1116|14.4316|14.0516|22.5616|17.305|-3.8048|-2.9348|-4.1948|-13.3048|6.025|7.945|6.295|5.495|10.305|9.035|4.535|7.535|7.385||11.665|12.565|10.215|7.695|7.515|12.975|-2.0748|-7.8048|-9.6048|-9.7548|-15.6248|-8.9048|-3.0748|-3.3248|-5.5748|-6.6648|-7.5748|-6.0048|-3.2448|-6.4548|-6.5048|-7.1448|-9.2248|-8.0648||-10.5148|-12.1448|-14.4148|-17.3948|-18.1848|-21.3065|-20.0065|-19.0065|-16.1565|-12.9865|-11.7465|-12.6065|-19.5365|-15.7165|-11.0565|-3.5765|-5.5865|-5.9065|-6.5365|-6.9365|-9.1865|-6.1765|-7.0965|-6.0065|-4.6165|-7.2365|-12.6865|-11.1665|-16.1765|-12.5065|-6.1465|-12.8865|-13.4565|-14.9265|-11.9665|-10.5865|-13.0065|-13.2265|-10.2765|-8.3565||-10.4765|-11.8465|-16.2765|-19.3565|-14.6865|-19.5565|2.1723|2.5723|8.4123|12.9923
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|7.8841|4.8641|6.2641|5.5782|5.9102|6.0421|4.0121|3.4621|2.5921|3.7521||4.5021|5.2721|6.2846|-0.391|-2.211|-3.181|-2.191|-1.101|-1.761|-2.101|-2.031|-3.131|-2.121|-2.581|-4.281|-6.171|-7.2534|-7.2634|-6.3234|-5.2934|-7.0168|-6.3419|-6.1719|-7.0409||-5.9474|-6.7997|-8.0481|-6.7861|-6.9561|-8.9362|2.49|2.31|5.3|6.8|4.65|5.32|5.4316|5.0516|5.9916||6.943|6.3773|6.3434|7.0739|6.9157|5.3157|5.8709|4.8909|4.7709|4.6309|5.1209|6.0909|-0.4609|-3.8009|-4.6409|-3.3909|-4.6709|-6.1309|-6.5222|-4.7911||-3.9511|-4.4211|-5.8136|0.6816|1.0716|2.0516|3.0516|2.9316|4.4516|4.4416|4.5316|4.1016|4.5016|3.8816|4.4216|5.2215|4.0415|5.3015|3.7615|3.3815|2.9715|4.1515|3.6615|3.1215|3.0415|4.2715|4.1915|4.0302|5.4002|5.1756|3.9256|2.7556|2.0656|2.8856|4.7556|6.0456|5.347|4.377|5.547|5.527|4.607|3.897|5.357|4.837|5.737|4.657|5.807|5.1725|4.6825|4.9925|4.2425|3.5025|4.0325|4.1525|5.7325|6.4025|6.5914||4.9414|3.7914|3.0614|2.6814|5.8614|4.8859|4.7376|5.8203|5.1565|4.9227|5.896|5.1846|5.1595|6.3463|5.9277|6.8587|6.4487|6.0039|5.6739|-3.8322|-3.6622|-3.8522|-3.9022|-3.4322|-3.9622|-4.4422|-4.3822|-4.2322|-4.9222|-5.0373|-2.3273|-2.3873|-2.2073|-3.0173|-4.0673|-3.8027|-2.8427|-2.6327|-1.9727|-1.6327|-2.7727|-3.8627|-3.833|-3.493||-2.713|-3.063|-4.243|-3.9496|0.6599|0.9499|1.4699|1.8999|2.5299|3.3399|2.6799|3.3099|2.8699|3.0999|3.3699|3.3599|4.0099|4.1499|4.653|4.9644|4.9777|5.42|4.72|6.2444||4.7644|4.8163|4.3163|4.8063|5.4563|4.9163|6.5108|5.7378|4.5878|-1.4202|-3.4102|-5.1902|-4.1602|-5.5526|-4.7657|-3.96|-4.27|-4.6606|-4.2508|-3.3208|-3.0208|-3.3108|-3.3308|-3.0808|-2.9208|-4.1808|-4.3208|-4.3208|-4.9008|-5.8401|-5.4847|-5.9337|-5.496|-6.3369|-6.4806|-6.8806|-7.1042|-7.9818|-7.2618|-2.8418||-4.1518|-3.2018|-4.2118|-7.2118|-8.6818|-7.0086|-8.0086|-8.3684|-8.7341|-6.4841
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|8.1176|12.1176|12.1876|12.1838|12.4432|13.2473|12.9673|8.4573|6.3774|6.9073||7.7674|11.3573|14.9789|13.2326|10.3226|10.9726|14.2826|12.2215|-7.707|-11.777|2.8415|5.2015|6.4315|4.6415|4.1215|2.6715|3.1815|5.8515|4.6015|8.2115|5.9715|8.4215|-4.7207|-3.9907||-0.8507|-3.2607|-5.0707|-4.3407|-7.3407|-9.1382|2.5871|2.8971|5.5771|4.8771|6.6171|7.874|7.1842|7.0972|-0.9787||-1.7387|-2.7987|-4.7887|-8.1087|-6.6903|-6.6603|-3.0203|-4.9503|-4.8403|-5.3703|-6.5803|-5.3103|-5.8503|-8.5803|-10.3169|-7.3469|-10.8469|-8.7218|-8.2094|-6.9994||5.2623|6.4723|5.6123|4.5222|5.7323|5.8523|6.7722|8.042|7.5352|7.7452|8.3352|7.9352|8.2291|8.9745|7.9542|9.5425|5.5025|7.3525|7.6164|9.1231|8.1463|6.3063|6.7262|8.6162|10.6409|-2.0608|-3.2608|-4.7408|-4.1508|-5.2708|-6.6908|-6.8013|-8.0211|-8.5765|-8.1433|-9.1246|-8.4312|-7.5512|-5.8312|-8.2112|-6.1843|-7.7443|-7.1207|1.1884|2.4684|3.0284|2.3784|1.6184|2.6984|3.1084|2.9384|1.5484|3.4684|2.5084|4.0084|4.9884|4.6784||5.6884|6.2312|5.583|5.943|6.3494|6.6533|6.6676|6.8002|5.8102|6.7395|-1.1897|-4.3897|-4.0497|-3.4797|-2.7297|-3.8097|-3.8197|-6.2997|-8.785|2.6122|3.5922|4.0822|4.0722|6.9822|6.0622|6.7647|7.0647|6.7832|6.9632|6.9232|6.8832|5.2532|7.5032|7.03|1.17|3.14|3.84|3.29|4.75|5.61|5.43|3.59|4.47|4.52||5.04|4.43|3.5|2.55|4.93|6.45|5.6999|4.8499|5.2299|5.3899|2.7399|5.4399|3.7577|4.3677|4.4877|5.7677|5.898|5.6516|5.8936|6.2736|5.9463|5.8763|5.5163|7.2596||7.0159|6.3841|5.5757|4.2257|4.4157|3.9757|3.5757|2.4757|2.8357|5.9457|5.0257|4.6557|2.8357|6.0957|5.7257|7.8077|7.6633|7.2728|8.4025|7.6546|6.3113|6.6413|8.4794|7.1564|6.6365|6.4565|6.9365|-2.3839|-4.8939|-4.3639|-2.4939|-3.7239|-4.6839|-5.3439|-4.5239|-4.7239|-6.1439|-7.3295|-7.0902|-8.3422||-8.331|-7.6725|-6.5225|-7.8725|-6.4125|-6.4325|0.7865|1.2465|5.5665|4.9365
01505|24359|/equities/viad-corp|R2000GROWTH|-5.7726|-5.8688|-5.6198|-4.3974|-5.1899|-3.8099|-3.5599|-3.9899|-5.3233|-4.6688||-4.7595|0.9658|2.0858|2.3558|1.7758|1.8858|4.5458|5.1652|-1.2695|-2.7795|-4.4595|-5.1995|-3.8695|-2.7995|-2.6195|-4.7395|-5.6809|-5.0215|-4.0615|-3.6015|-4.6315|-5.1432|-4.5276|-4.5898||-3.7037|-4.6212|-4.7822|-4.504|-4.7801|1.2629|1.6329|2.0729|4.3329|5.0545|-2.0094|-2.0094|-2.3194|-2.0094|-1.8094||-2.3294|-3.0594|-3.1294|-5.1894|-5.4124|-6.4524|-5.6355|-5.7859|-6.6849|-4.0509|-3.8709|-3.0109|-3.5909|-3.4909|-5.8309|-4.9009|-7.6909|-7.5639|-5.5412|-5.2612||-3.3747|-3.1147|-2.6547|-3.4347|2.018|1.768|1.988|1.288|1.708|2.038|2.918|3.878|3.678|5.028|3.8869|3.9596|2.8096|2.9696|0.4396|0.8896|0.5896|1.3896|1.7296|1.8596|1.9196|2.1396|2.5296|3.0596|2.8596|3.8496|3.9192|3.6392|1.9792|2.4692|2.9992|2.8592|3.8192|4.2692|5.4179|3.6324|3.5124|3.3524|4.4124|5.0881|5.3972|-1.6819|-3.5019|-3.6219|-3.3035|-3.5963|-3.4163|-3.4763|-2.6363|-3.8563|-2.9063|-2.8663|-2.9963||-3.2663|-2.5563|-3.5663|-3.1863|-3.7063|-2.6963|-3.8763|-2.7463|-2.3363|-3.4163|-3.9863|-5.3563|-5.8526|-5.9426|-6.3556|-6.1485|-5.4185|-4.4785|-4.5685|-4.7785|-7.1385|-4.1985|-6.1485|-4.3185|-3.6485|-3.2985|-1.8985|-2.2685|-1.3285|-1.7485|-2.6985|-3.5685|-2.9385|-4.2085|-7.4785|-5.8389|1.1524|1.4124|1.6424|3.2924|3.3024|2.1524|2.6524|3.5724||4.1224|4.1124|4.0124|4.4624|3.2224|3.8724|5.4924|4.4989|4.0089|3.9389|2.7189|3.5189|3.7889|3.6589|3.4889|4.8789|3.0389|4.5389|5.6818|5.699|5.2996|4.5523|5.5934|5.3197||4.832|5.2396|4.5136|2.5936|3.4536|3.3536|2.4436|2.4736|2.8236|4.5736|3.6136|2.2336|0.9136|2.2236|3.2336|5.1336|2.9436|2.5736|3.3436|4.9336|-2.3718|-2.1118|-2.0718|-3.7418|-4.4875|-4.0975|-4.9683|-4.3753|-5.2262|-4.5929|-5.5129|-5.6667|-4.5767|-5.0167|-4.5228|-4.9109|-5.3518|-4.8618|-3.4618|-2.9818||-3.1918|-4.9918|-6.1518|-6.9703|-5.6903|-5.5703|0.4439|1.6439|3.4939|4.5639
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|7.5227|7.0427|7.2527|-3.6039|-6.3239|-5.4439|-6.3339|-6.8139|-8.6318|-9.1206||-7.4752|-5.9452|-5.2252|-2.6552|-2.8252|-4.6652|-3.6652|-1.4352|-1.6452|-7.1852|-8.1152|-10.3364|-8.1302|-6.7002|-7.4002|-8.8602|-11.4595|-9.7917|-9.0317|-7.3217|-8.7249|-6.9349|-6.9849|-7.7249||-6.2449|-6.8749|-6.1349|-5.8349|-7.2949|-8.5649|-8.8049|-10.4158|-8.5259|-7.5459|-8.6059|-7.6959|-8.2859|-7.3059|-6.9759||-7.9459|-8.8958|-9.4259|-11.9959|-10.2219|-12.0319|-9.6919|-12.8619|-9.5119|-10.0619|-7.0919|-5.2719|-3.5919|-5.6919|-7.0919|-2.5619|-4.3719|-4.2019|-5.4019|-7.8519||-9.0222|-9.5586|-8.9145|-7.489|-8.079|-8.429|-6.179|-6.009|-9.249|-9.065|-7.675|-7.045|-7.365|-7.035|-7.775|-8.295|-9.725|-10.025|-8.705|-8.035|-7.745|-7.135|-9.045|-6.635|-8.555|-12.145|-11.105|-10.305|-8.365|-6.785|-5.945||||-15.995|-12.035|-17.035|-21.13|-27.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|0.3087|0.3087|0.3687|0.3487|0.3487|0.2587|0.3887|0.2187|0.1787|0.1887||0.2187|0.3887|0.3787|0.4387|0.4787|0.3887|0.4587|0.4087|0.4887|0.3687|0.2587|0.3787|0.3487|0.3587|0.4587|0.2887|0.2387|0.2287|0.1787|0.2587|0.1887|0.2387|0.2587|0.2887||0.2887|0.2887|0.3387|0.3824|0.3824|0.3824|0.4174|0.4374|0.4274|0.4274|0.4274|0.4374|0.4674|-0.0836|-0.0936||-0.2036|-0.3136|-0.3236|-0.3036|-0.3236|-0.3436|-0.3736|-0.3636|-0.3536|-0.3836|-0.3736|-0.3636|-0.3736|-0.3136|-0.3436|-0.3736|-0.5136|-0.6536|-0.4455|-0.4814||-0.4369|-0.3269|-0.3469|-0.2969|-0.3469|-0.3469|-0.4769|-0.4269|-0.3169|-0.3169|-0.3369|-0.3969|-0.2969|-0.2969|-0.2969|-0.3869|-0.2869|-0.2869|-0.4769|-0.4669|-0.6469|-0.5986|-0.5386|0.1464|0.1464|0.1364|0.2664|0.3164|0.3664|0.4264|0.4264|0.4689|0.4914|0.5368|0.6068|0.6106|0.6349|0.5807|0.6107|0.5807|0.5807|0.5807|0.4707|0.5207|0.5107|0.6107|0.6507|0.4807|0.6307|0.7007|0.7407|0.5807|0.4707|0.4407|0.7307|0.8515|0.9129||1.0532|1.0832|0.9732|0.7332|0.7832|1.1032|1.2883|1.2683|1.5233|1.4566|1.6955|1.8277|1.8745|1.9245|2.1945|2.144|2.4801|2.4901|3.0203|3.2304|3.1916|3.5469|3.8361|3.3461|3.5861|3.3681|3.6434|3.6826|3.0411|4.2266|2.7626|2.3926|2.6526|2.1872|1.4872|1.5972|1.6472|1.8172|2.3772|2.5472|2.4972|3.1679|2.3179|2.9041||2.5041|2.1641|-0.7155|-0.3755|-0.4655|-1.3155|-1.6055|-1.8355|-1.6698|-2.1278|-2.0628|-1.6728|-1.4428|-1.3528|-1.2528|-1.8628|-1.8128|-1.9165|-1.9365|-1.8765|-2.0465|-2.4166|-2.218|-2.5857||-2.2391|-2.0096|-2.0641|-2.427|-2.5593|-2.8238|-2.9259|-3.0178|-2.6378|-3.2678|-3.8269|-3.6301|-4.4224|-3.6764|-5.6239|1.2669|1.1569|1.5369|2.1169|2.7669|2.0369|2.7669|2.9909|2.6365|2.4965|-0.3989|-0.9589|-1.2589|-2.0689|-2.3254|-2.1499|-2.1285|-2.2885|-2.5385|-2.2485|-1.7985|-2.1385|-1.9685|-1.2585|-1.3085||-1.2985|-1.4085|-2.7085|-2.9685|-2.6685|-3.0485|-4.03|-3.7371|-2.9771|-3.2071
01508|16481|/equities/lakes-entertainment|R2000GROWTH|-8.8007|4.4604|5.5604|7.6304|5.7704|7.8504|-6.3707|-7.0207|-9.4489|1.9456||2.3556|7.0556|9.1299|8.5097|6.8148|7.4404|7.564|8.3917|-1.2639|-2.6039|-5.3039|-6.0039|-5.3939|-4.1339|-5.0439|-4.8239|-6.4339|-5.2639|-5.0039|-5.2139|-6.9039|-7.6539|-7.0839|-6.9345||-5.9545|-6.2845|-4.6445|-4.5745|-4.8745|-3.3545|-3.7345|1.8182|5.1282|4.9982|-1.3345|-1.2945|-1.5345|-2.2245|-1.1545||-1.4745|-1.7745|-1.5245|-4.6745|-3.8545|-6.0345|-4.8645|-5.8945|-6.6408|-5.4155|-5.0655|-4.5055|-5.0555|-5.8055|-7.5955|-6.0555|-8.4755|-6.3355|-7.7083|-4.8883||3.2353|3.5153|3.2453|3.3953|4.2053|4.6753|4.9153|3.4253|3.5153|3.5253|3.5153|4.3053|4.7853|4.9553|3.5053|6.2653|5.1153|6.2353|5.2353|5.7653|5.4453|6.6689|5.3552|3.5898|3.2198|3.9898|4.6298|5.4398|5.2098|6.4298|5.4498|5.2098|4.5698|6.2198|6.8191|6.299|6.479|5.379|5.719|5.549|5.699|5.249|6.609|8.3794|8.8472|-1.9205|-3.8705|-3.3905|-3.6505|-3.0805|-3.3005|-5.5305|-6.2393|-7.7065|-7.6215|-7.7158|1.2636||1.7736|0.9836|1.4636|2.2536|3.1636|7.2736|6.5136|8.4603|-1.3359|-2.3659|-4.6259|-5.8059|-6.8566|-6.383|2.0681|3.1681|4.4181|4.9881|5.0181|5.9181|7.1981|6.2615|3.4915|4.6715|5.0815|-1.6959|-0.8658|-1.0359|-1.8058|-0.4059|-1.8458|-3.2758|-2.3858|-4.1158|-6.1258|-7.4968|2.137|4.747|4.8377|6.4527|5.2187|2.7987|2.9387|3.2687||3.6487|4.2487|4.0587|3.4987|2.5987|4.0487|4.4487|4.2831|4.3631|3.7731|3.1031|3.5431|4.6631|4.0731|4.8431|5.7099|5.182|5.632|5.952|6.1542|6.1252|6.0491|6.1891|7.4403||6.2667|6.1767|4.2267|3.0767|4.5367|4.3267|3.8567|3.1667|4.9367|4.5467|4.8367|2.8867|1.5867|6.6167|6.9067|7.6869|5.621|6.4466|4.5222|4.5422|5.6391|4.8491|5.5342|5.2004|-1.0716|-1.3016|-1.2616|-1.3216|-2.8916|-1.3716|-1.7016|-1.6116|-2.0516|-2.4916|-2.7316|-2.1416|-2.4216|-3.0116|-2.7016|-3.3216||-4.5216|-5.7016|-5.3316|-5.8907|-3.3607|-4.6107|0.1199|1.1499|2.0799|2.7999
01509|1096424|/equities/collier-creek|R2000GROWTH|-1.6802|-2.2029|-1.7814|-1.2414|-1.5214|-0.8814|-0.7714|-1.3814|-1.8838|-1.5638||-1.806|-1.5041|-1.7742|-1.5827|-1.8727|-2.0359|-2.0059|-1.8559|-1.7159|-0.8259|-0.9559|-1.0459|-0.7059|-0.7359|-1.3559|-1.9559|-2.6374|-2.4822|-2.1835|-1.8135|-2.6663|0.5269|0.4369|0.9469||1.1269|1.1469|1.1569|1.9569|1.9607|2.1485|1.3985|1.8285|2.1393|1.9264|0.9363|0.9063|0.5663|1.1263|1.2664||1.3663|1.3364|1.4264|1.3863|1.4364|1.6864|2.1263|1.5763|2.3423|-0.232|-0.482|-0.172|-0.402|-1.132|-1.872|-1.852|-2.442|-2.3469|-1.9403|-1.9434||-1.6731|-1.8422|-1.9656|0.3148|0.9348|1.0848|0.9748|1.4448|1.6748|1.645|-0.4293|-0.6993|-0.7693|-0.9093|-1.0993|-0.6093|-0.6693|-0.5393|-1.0293|-0.8993|-1.1193|-1.1093|-1.4693|-1.5674|-1.549|-1.3713|-1.3113|-1.5713|-1.2713|-1.1513|-1.3913|-1.7413|-1.8813|-2.1007|-1.4107|-1.6107|-2.0463|-1.5863|-2.1492|-1.6656|-1.6668|-1.7444|-1.5054|-1.634|-1.5992|-1.8851|-1.5051|-1.7951|-1.8586|-1.655|-1.835|0.2585|0.6285|1.1385|1.3685|1.4185|1.9885||1.7505|1.9112|-0.2181|-0.5381|-1.3281|-0.8681|-1.3481|-1.5481|-2.0581|-1.6181|-1.9381|-2.1981|-2.7119|-2.6875|-2.5612|-2.9444|-3.0236|-2.5706|-1.8991|-1.9391|-2.1014|-1.8114|-2.1797|-1.8636|-1.3236|-1.5437|-1.7536|-1.6936|-1.4436|-1.0537|-1.2336|-1.0437|-1.5736|-0.7536|-1.3636|-1.4336|-1.5136|-1.6436|-1.0936|-1.1636|-1.3336|-1.6237|-1.5537|-1.6536||-2.0336|-1.9136|-2.3936|-1.9859|-2.2459|-2.2375|-1.7175|-0.7875|-1.1975|-1.8675|-2.2959|-2.0263|-2.462|-2.1791|-1.7291|-1.8391|-1.9391|-1.2691|-0.4191|-0.5191|-1.1691|-1.2991|-1.6691|-1.7491||-2.4391|-2.6545|-2.4386|-2.3986|-2.5686|-2.5773|-2.9113|-3.1269|-3.5656|-3.8638|-3.8108|-4.3662|-4.0481|-3.0855|0.1638|2.0538|1.7138|2.8438|2.4691|3.1391|2.684|2.4896|2.4565|2.7244|2.5965|3.0412|2.5556|2.9157|1.3346|1.3246|2.3546|2.2446|2.4546|2.9447|2.8847|2.1447|2.6047|2.1747|2.7047|2.4047||1.8947|1.6847|1.6447|1.9047|1.2547|1.0447|1.7747|1.6047|2.8347|3.4547
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|0.9963|4.9553|4.6203|7.7571|7.6048|7.818|6.0821|5.808|2.6104|4.6508||7.4525|6.9044|9.0361|9.3407|6.8435|9.0361|9.8889|13.1673|8.2492|8.4624|8.0056|8.9801|12.2855|-5.4068|-7.2949|-8.0563|-10.6626|-10.4622|-7.7518|-7.9041|-8.7117|-9.8077|-7.0006|-3.8334||-2.7675|-2.6152|-4.6861|-6.6047|1.5884|2.837|1.5275|1.3448|4.6947|6.1565|-1.066|-0.8833|-1.5838|-2.7715|-2.7105||-4.081|-4.3855|-5.1773|-8.3445|-6.3041|-8.8622|-8.1589|-8.332|-6.0784|-5.7739|-4.0684|-3.3376|-3.8248|-3.3985|-6.1698|-5.4389|-10.0374|-6.2611|-7.5097|-8.0274||-4.5639|-6.2388|-6.989|-7.7609|-6.7461|-6.6547|-6.5938|-6.7156|1.0166|1.8084|2.8743|4.1229|5.3411|5.8283|5.5542|6.4983|8.3428|-1.531|-3.9673|-3.6019|-5.3377|-3.7237|-3.4192|-4.6678|-4.5155|-4.8809|-5.8859|-4.5764|-4.8505|-2.7796|-2.5664|-4.3328|-7.0736|-7.3729|-3.9012|-5.1193|-4.9928|-5.1755|-4.7796|-5.4496|-5.7237|-7.4291|1.3038|1.8824|2.8874|1.4256|3.0397|3.9533|5.5978|5.2933|5.2019|4.8974|5.3237|3.7706|4.9278|3.3747|2.4915||3.5574|5.0496|5.4151|5.5673|6.596|6.9554|4.1841|4.5495|4.0318|3.5141|4.0318|3.1486|1.8087|3.4532|5.0977|6.7117|7.081|5.8324|5.0102|7.416|6.1218|6.7638|6.7795|6.7049|5.7913|5.6797|6.6256|7.6866|6.9448|7.6103|7.9932|6.8359|7.2927|6.775|2.6638|5.7701|6.7103|5.0962|6.1926|8.2545|8.1961|4.596|4.2305|4.4515||4.2383|3.7815|4.6318|4.9827|4.8162|5.2425|5.8019|7.5297|3.7544|3.5717|2.0795|3.2976|3.6764|3.1282|3.6142|4.0215|4.0123|3.8249|2.9586|-2.3719|-3.0114|-3.9221|-3.0933|-3.0628||-3.4283|-4.3656|-3.8174|-4.518|-2.9648|-3.4825|-3.6653|-4.6093|-3.9503|-3.3412|-3.3412|-4.2244|-5.2903|-4.047|-2.098|-2.0675|-2.4939|-2.8288|-3.1943|-2.4025|-2.2807|-2.4634|-2.9811|-2.2807|-1.7934|-2.1589|-2.2807|-2.7375|-3.3466|-3.4364|-2.736|-2.8578|-3.1319|-2.8273|-3.4973|-3.4669|-2.1574|-2.4619|-2.5533|-3.3451||-3.3755|-4.6546|-4.7155|-5.7814|-4.944|-5.5531|-7.2636|-6.8291|-6.4496|-6.2946
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|1.7331|2.3931|-0.4235|-0.5435|-1.4635|-1.2835|-0.9135|-1.6035|-1.4825|-1.4425||-1.5825|-1.3925|-1.3025|-1.7525|-2.0308|-1.3666|-1.6966|-1.3266|-1.8266|-1.9052|-1.8052|-1.4752|-1.1352|-1.5652|-1.5652|-1.9252|-2.7137|-2.4185|-2.0685|-1.6929|-1.9457|-2.2908|-2.3547|-1.8873||-1.4373|-1.0673|-1.8573|-2.0492|-2.1374|-2.2744|0.4663|1.0863|1.5563|1.4863|2.2663|1.8615|2.486|1.8665|2.2456||1.8292|2.1279|1.775|1.505|1.535|1.785|2.465|1.735|2.225|1.555|1.505|2.015|1.6992|2.1033|-1.0553|-1.0053|-1.7253|-1.3353|-1.2253|-1.3053||-1.1916|-1.1316|-1.3916|-1.2916|-1.1716|-1.2016|-1.3516|-1.3116|0.128|0.938|0.808|0.758|1.008|1.498|1.1086|1.4086|1.2186|1.4584|1.1384|1.4384|1.0684|1.3084|1.3484|1.3184|1.5086|1.881|-0.4259|-0.3759|-0.4659|-0.3259|-0.8159|-0.9759|-1.5359|-1.9065|-1.3885|-1.5185|-1.8601|-1.6633|-1.5733|-2.1411|-1.5811|-1.8311|-1.6311|-1.5411|-1.2511|-1.2011|-1.5411|-1.7711|0.1901|0.8401|1.2101|1.0701|0.8701|0.8001|1.8301|2.6347|1.8547||2.3023|2.1758|-0.4877|-0.5877|-0.3577|-0.8877|-1.6377|-1.4177|-1.5277|-1.4777|-0.9777|-1.4977|-1.4655|-1.2955|0.2208|0.6508|0.7608|0.7008|0.6808|1.3408|1.3908|1.8725|1.2757|1.2457|1.0457|1.3457|1.3457|1.0957|1.3357|1.2357|1.2557|1.1957|1.5557|1.9671|0.6671|1.1871|1.5956|1.2356|1.3456|1.9054|1.1254|0.7754|1.0754|1.0654||1.0254|1.0254|0.9154|1.0454|1.0754|1.5454|1.5254|-0.8279|-0.8879|-0.9679|-1.6579|0.471|0.751|0.821|0.871|0.851|1.321|1.351|1.5346|1.7076|-0.3042|-0.2842|-0.3942|-0.6942||-0.9942|-1.0942|-0.9342|-0.9842|-0.7342|-0.6042|-0.9542|-1.4342|-1.7983|-1.6115|-1.6966|-1.7766|-2.3552|0.9252|1.2252|1.423|1.2663|1.1163|1.2063|1.3595|1.4018|1.2733|1.0533|1.1333|1.4533|1.5372|1.7876|2.053|2.1719|1.6164|1.5908|1.5646|1.2146|1.2228|1.1828|1.3428|1.6731|1.5431|1.5076|1.5976||1.7804|1.4104|1.7104|1.732|1.7509|0.9409|0.7509|1.2209|1.2109|1.4509
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|-5.5564|-5.2764|-3.9664|-2.4664|-6.2064|-6.3971|-6.225|-6.6189|-8.2764|2.5848||4.5348|5.9448|9.1118|-4.2972|-4.1772|-3.9372|-3.5172|-3.3172|-3.2472|-2.6572|-3.6772|-3.7472|-2.5072|-2.8872|-5.7572|-3.9472|-5.0372|-5.7772|-6.0004|-4.1404|0.6518|1.0218|2.1018|2.9218||4.3518|3.0618|2.7718|3.8118|3.5218|3.7218|4.7919|4.0744|4.5648|4.7649|3.1349|3.4649|4.6964|4.5785|4.6245||3.6745|4.2545|3.5845|4.6755|5.3925|3.1916|4.1353|3.3282|-0.5895|-0.8295|-1.5395|-1.3395|-1.5995|-1.8795|-3.0995|-3.2795|-4.4095|0.6244|1.2644|1.1644||2.8244|3.2644|3.5744|4.2253|2.9853|2.9353|3.3353|4.4308|3.8943|3.4085|3.4866|3.9912|3.6495|4.3491|3.0981|-2.1726|-2.7126|-2.1426|-2.7826|-2.9276|-3.4844|-2.3444|-1.8744|-2.2044|-1.8544|-2.1544|-2.7444|-2.1744|-2.2344|-2.0144|-2.5644|-2.9944|-3.7823|-3.6478|-3.4278|-3.9178|-3.2453|-3.6853|-2.8653|-3.8753|-4.0791|-3.8146|-3.4446|-4.2446|-4.3784|-4.9376|-4.5239|-3.7939|-2.6439|-4.5039|-5.3428|-5.9613|-3.3124|-3.6288|-3.9013|-3.1738|-2.952||-3.0078|-3.5526|-2.7526|-3.2026|-3.9777|-2.7377|-3.7577|-2.9801|-2.9601|-2.9401|-3.1201|-3.9301|-4.7832|-4.0138|-4.3221|-3.0321|-3.7721|-3.2321|-3.2021|-2.8721|-1.1721|-2.0421|-4.4221|-2.5221|-2.9621|-3.1021|-2.5721|-2.9821|-3.5221|-2.9021|-3.7521|-4.7105|-3.8614|-3.2114|-4.6414|-4.4959|-4.4445|-4.2919|-4.1019|-2.9619|-3.0219|-4.4119|-3.2328|-3.8928||-3.2251|-3.5251|-3.5351|-4.4667|-2.9067|-2.9467|-3.4767|-3.8897|-3.9069|-3.8369|-4.0569|-4.7017|-4.0793|-3.0293|-3.5893|2.3283|2.0083|3.5783|3.3365|3.6718|3.6392|3.0492|3.4792|4.1979||3.4279|4.3334|4.2803|3.5603|4.5203|3.7603|4.7922|4.3314|4.4214|5.5559|4.9819|3.9419|3.6519|5.5419|5.3219|5.8656|6.988|-2.4088|-3.7088|-2.8188|-2.9488|-1.6888|-2.3088|-1.3588|-1.3988|-1.7988|-2.0888|-1.4488|-1.1088|-2.2388|-2.8188|-2.7588|-2.8488|-3.4288|-2.9088|-4.0288|-4.2548|-4.7546|-4.0046|-4.3947||-3.6146|-3.5146|-2.2646|-3.7846|-3.2846|-4.0246|-5.6447|-4.1746|-2.4946|-2.0646
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|1.2807|1.8807|2.9307|3.8307|3.6807|4.5807|4.5807|4.4307|2.6307|3.6807||4.5807|5.6307|7.1307|6.7428|4.7927|5.3927|7.0427|8.0018|5.6018|6.2018|5.6627|4.7627|5.3627|7.0127|5.6627|4.4627|2.6012|4.9127|6.4127|-3.919|-5.086|-4.8343|-4.9843|-5.5146||-5.0591|-6.0509|-5.2214|-4.7714|-5.5214|-6.117|-6.3196|-7.2515|-4.7041|-4.1041|-6.2041|-6.1013|-6.2895|-5.8753|-6.0176||-5.3467|-5.6467|-5.7967|-6.8079|-5.4579|-6.5079|-6.5079|-8.1207|-7.7244|-6.5244|-5.3244|-3.6744|-5.3244|-8.1744|-8.2377|-6.3936|-7.5936|-6.5436|-7.6888|-7.6064||-7.0379|-8.0514|-8.0497|-7.3698|-8.9392|-8.6464|-7.9352|-8.7605|-8.1605|-10.2605|-11.2246|2.4014|6.7514|7.8014|7.5247|7.6996|8.0374|7.3745|5.4907|5.1907|-4.3061|-2.9561|-2.0561|-1.7561|-1.0061|-2.6561|-3.5561|-3.8561|-2.9561|-2.8061|-3.8561|-3.1061|-5.0561|-4.6061|-4.6061|-5.0561|-5.2946|-6.487|-4.9494|-5.9705|-5.7987|-5.9408|-5.2325|-3.8825|-2.9825|-4.9325|-5.5325|-5.8325|-4.8836|-5.0336|-4.7336|-7.2836|-7.7695|-6.8591|-7.4845|-6.5689|-4.7689||-3.2689|-1.7689|-2.9689|-2.6689|-4.1689|-4.7689|-6.4189|-5.0689|-4.9189|-4.0189|-7.1689|-6.8353|-7.4628|-7.7138|-5.4798|-3.9798|-3.2298|-4.5798|-4.82|-4.52|-3.92|-4.52|-6.32|-6.3404|-5.6207|-5.7707|-6.4966|-5.4466|-6.1966|-6.9595|-7.1743|-7.7717|-6.7217|-7.1717|-7.3217|0.8863|1.9363|3.1363|4.1863|7.9363|6.1363|2.5363|2.9863|3.5863||4.4863|4.7863|5.0863|7.3363|10.6363|12.0419|10.0497|8.8497|10.6497|10.7997|12.8997|15.2516|14.3516|12.7016|13.4516|17.2016|14.7811|13.2811|16.1311|19.1776|-10.9306|-13.4949|-11.9658|-13.4658||-9.5658|-13.4658|-16.305|-17.8952|-17.486|-14.636|-9.086|-14.486|-13.436|-16.436|-17.636|-21.236|-22.286|-21.1974|1.9794|5.1294|7.0794|6.1794|6.6294|3.7794|14.5794|20.7294|24.4794|16.2294|26.2794|19.0839|-9.2411|-9.2362|-8.4322|3.5657|4.9157|5.2172|4.9157|6.2657|7.5144|8.8157|7.6157|7.7657|9.5657|11.8157||11.3657|-3.9872|-11.6297|-11.8208|-11.0808|-11.6808|-13.1818|-11.1253|-10.6157|-11.128
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|-2.5145|-2.2245|-2.3935|-2.4755|-2.3029|-2.5503|-2.1003|-1.8603|0.1505|0.5705||0.7605|1.1105|1.7705|2.0205|1.7305|1.8005|2.0205|2.9205|2.8898|3.0915|1.9715|1.7015|1.9915|2.7015|2.3815|1.7915|1.3015|1.7915|1.7215|1.6615|1.1115|0.7815|0.6915|0.7315||1.6315|1.2915|1.0915|1.4015|1.1815|0.8215|1.2215|1.0315|1.6615|2.1115|1.3915|1.4115|1.6115|1.7115|2.1815||2.6815|2.8447|2.5147|2.753|2.723|1.953|2.223|1.383|1.843|1.943|2.233|3.0343|2.4943|2.6856|2.0056|2.2556|1.1456|1.0056|0.5156|0.6656||1.3956|0.9056|0.4456|0.7056|0.7456|0.8356|1.0756|0.7056|0.5456|0.7156|0.6556|0.5756|0.6156|1.6456|1.575|1.864|1.6788|1.5473|0.9973|1.0073|0.5673|0.7073|1.0773|0.7373|0.4773|0.1873|0.6273|0.5673|0.9173|1.3873|-0.386|-0.816|-0.936|-1.016|-1.096|-1.236|-1.186|-1.506|-1.2838|-1.5694|-1.6878|-1.7961|-1.42|-1.43|-1.49|-2.05|-1.633|-1.6254|-1.4721|-1.4421|-1.4785|-1.6485|-1.4485|-1.8385|-1.3885|-1.1785|-0.7685||-0.7785|-0.6785|-0.7885|-1.5485|-1.6785|-1.6285|-1.9675|-1.8231|-1.8147|-1.7047|-1.8047|-2.4447|-1.9616|-2.0516|-2.4204|-2.4605|-2.3075|-3.0244|-2.372|-2.3777|-2.4377|-2.4627|-2.9027|-3.0227|-3.3724|-3.6947|-4.3096|-4.2957|-4.6471|-5.4131|-5.8513|-6.6173|-6.9711|-7.5012|-8.7537|-9.0604||-4.3616|-4.6116|-3.8116|-2.7316|-2.7916|-4.1516|-4.9818||-3.4286|-3.5686|0.8084|1.1884|1.8184|1.8484|3.2684|4.0966|3.473|4.3046|3.8026|3.3972|3.2712|2.8112|3.2512|3.9415|3.8955|3.3417|4.5355|-0.2934|-2.0434|-2.1134|-1.5434|-1.3634||-1.9434|-1.9434|-2.3334|-2.5234|-2.4334|-2.0034|-1.8834|-2.6434|-2.4434|-2.9234|-1.6334|-2.1534|-2.0634|-3.0434|-3.7734|-3.7725|-3.3625|-3.6228|-4.3881|-2.9081|-2.6081|-2.4181|-2.6881|-3.3981|-3.2881|-3.7881|-3.8081|-3.8681|-4.5781|-5.9331|-5.5318|-6.6508|-7.3153|-7.2207|-7.3671|-8.6871|-10.0949|-12.6804|-1.8731|-0.8831||-0.8331|-1.8031|-5.4031|-5.7359|-4.9037|-5.6981|-6.9547|-7.1537|-5.7255|-5.6355
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|12.6171|10.4171|12.3671|15.8071|18.0755|15.5636|18.1196|20.8836|14.7036|16.7428||15.1428|15.4928|19.3928|21.5175|15.9874|18.9775|21.8987|24.1964|21.2742|22.1161|18.7366|-4.9587|-9.1687|-8.5187|-13.4887|-14.6787|-20.7497|-15.814|-14.584|-14.5036|-16.6927|-19.542|-18.4628|-18.6454||-13.102|-15.8946|-16.1476|-10.0176|-12.0576|-16.6376|4.1077|4.7077|11.8777|15.6268|10.9514|11.1014|8.6714|8.5714|11.9714||14.8252|13.6545|-4.1221|-4.9821|-7.3221|-8.9521|-10.0021|-12.5321|-10.7262|-12.9539|-14.2336|-10.9943|-11.2011|-12.6711|-15.0602|-10.5116|-13.0816|-10.6316|-11.5416|-11.2816||-8.2016|-11.2916|-14.2225|-13.8132|0.8445|4.4545|7.0345|7.8645|8.3345|9.3945|7.7545|9.5245|9.3145|10.5345|12.5845|18.4305|14.2268|-2.8362|-7.0362|-5.7962|-10.5561|-9.3149|-7.7349|-8.0449|0.3073|2.2473|3.4673|6.1373|9.0673|-2.8249|-5.1049|-4.1549|-5.0149|-5.5649|-5.4749|-8.0049|-7.7349|1.7273|3.3473|2.6873|2.9273|4.5273|7.5973|7.7873|-1.3949|-7.7049|-8.0915|-8.1115|-4.7915|-6.3815|-7.354|-7.9086|-7.0986|-6.9686|-6.9786|-8.7386|-8.4222||-7.3522|-4.1722|-4.4522|-5.3622|-5.0422|-5.1122|-6.4322|-5.6522|-5.8622|-4.2322|-7.5922|-9.3322|-9.3743|-9.3861|-10.0826|-9.3563|-8.7863|-9.5563|-9.8009|-7.6708|-4.0909|-6.2209|-10.4608|-9.8606|-7.3306|-7.9306|-8.8006|-6.5306|-9.6806|-11.7784|-10.5936|-11.1799|-8.9756|-9.4056|-11.6407|-11.8358|-11.1258|-10.6148|-5.7548|-1.6848|-3.7848|-5.1148|-9.0848|-10.1683||-8.621|-8.251|-10.211|-12.1723|-10.8492|-11.4191|-12.0337|-12.4632|-12.3837|-8.2537|-9.3937|-11.5645|-11.0752|-11.4801|-9.3201|-9.0301|-10.1601|-9.7601|-11.3001|-11.1901|-15.8901|-17.8789|-19.4633|-20.6546||-17.9595|-20.6749|-20.2145|-18.5558|4.2072|8.2972|8.2972|6.7572|12.0072|12.5272|13.2272|10.1372|11.2372|11.1272|10.3972|8.9472|5.2372|8.0872|9.0372|13.6972|14.6272|19.3247|16.8151|15.4551|18.4778|15.4544|17.7568|18.0916|16.7855|11.6455|15.2255|18.0518|13.225|7.855|9.305|9.305|8.875|7.195|9.525|12.105||10.865|9.255|8.795|7.525|8.615|10.885|5.665|6.675|12.835|9.365
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|3.5026|3.1559|2.7159|3.1658|2.7368|2.867|3.4908|2.73|2.03|2.4192||2.5848|1.4848|2.0948|2.0648|1.2048|2.0348|1.9471|2.2424|-0.2242|-0.5742|-1.1542|-1.5542|-0.9442|-0.8042|-1.4642|-2.0142|-2.2842|-2.0142|-1.8842|-2.2142|-2.7926|-3.0131|-2.8831|-2.9993||-2.7265|-3.0227|-3.513|-1.8364|-2.2464|-2.5262|0.5865|0.6565|1.0665|2.0265|1.9765|1.7665|1.9465|2.0765|2.7365||2.8809|3.1792|-0.481|-0.721|-1.011|-1.451|-1.281|-1.801|-0.961|-1.791|-1.501|-1.311|-1.771|-2.351|-2.5957|-2.4555|-2.8074|-2.5174|-3.1031|-3.0063||-2.3513|-2.9913|-2.6381|-2.4381|-3.0296|-3.1535|-2.8983|-3.3198|-2.9498|-3.2414|-2.85|-3.6043|-2.4586|-2.6986|-2.3186|-2.9586|1.1171|3.1271|-0.7101|-1.3301|-2.0601|0.5971|0.8271|0.9871|0.7271|0.7472|0.7271|0.6672|1.4471|1.8871|1.8171|2.2071|2.2371|2.5872|2.9972|1.8372|1.7371|1.7971|1.9871|2.6371|2.6371|2.7171|3.4371|2.9627|3.3022|2.6222|2.2422|2.1922|3.4522|2.9613|3.2113|2.5913|3.2913|3.1413|3.0713|2.3413|2.6013||2.8413|3.1013|3.1768|2.8856|2.4634|2.7623|-1.4493|-0.9093|-1.0893|-1.3093|-1.9593|-2.2893|-2.4804|-2.4704|-3.0332|-2.2172|-1.8272|-2.2372|-2.661|-2.7101|-2.4101|-2.5501|-3.0001|-2.4133|-2.2433|-2.3933|-1.9233|-1.9833|-2.5833|-2.2033|-1.6233|-1.7133|-1.5633|-2.3233|-3.1233|-3.4965|-3.3225|-3.2075|-2.9575|-2.0975|-2.2175|-2.1475|-2.5775|-2.9275||-2.9088|-3.2008|-2.8508|-3.4632|-2.7232|-2.8332|-3.5432|-4.1427|-3.6945|-4.1004|-4.23|-4.792|-5.1319|-5.3945|-5.8546|-5.3046|-4.0346|-5.9196|-6.2634|-2.6434|-3.2934|-3.1234|-3.2834|-1.3834||-2.7834|-3.4134|-4.2385|-3.9279|-3.3379|-3.1079|-2.9179|-2.6979|-3.9379|-4.0179|-4.6233|-5.2336|-4.7036|-4.7153|-4.5994|-4.9777|-4.0977|-4.3281|-5.1595|1.6026|0.5326|1.6226|1.8226|1.3026|2.7426|3.3926|3.4526|3.8826|3.1426|2.7026|3.3626|3.7126|4.5026|3.1426|4.1426|5.6426|5.7726|6.9762|7.6995|6.9026||5.3526|4.0526|2.4326|1.3726|1.8726|2.8226|1.3726|4.1826|6.5826|6.7168
01517|1075234|/equities/greensky-inc|R2000GROWTH|-1.1023|-0.9923|-0.8711|-0.7711|-1.0911|-0.7711|-0.4911|-0.8711|-1.1694|-1.0105||-1.0042|-1.0005|0.2403|0.5203|0.4103|0.5003|0.7803|0.8928|-0.1105|-0.2105|-0.1905|-0.4705|-0.3405|-0.2905|-0.5805|-0.8505|-1.0305|-0.9605|-1.0005|-0.9405|-1.1521|-1.2938|-1.4009|-1.2664||-0.9466|0.4216|0.3916|0.7716|0.6416|0.6316|0.5716|0.6416|0.9116|-0.2565|-0.6465|-0.5765|-0.5165|-0.4965|-0.4965||-0.5465|-0.6865|-0.7665|-1.0365|-0.9067|-0.4067|-0.6567|-0.5367|-0.6567|-0.4667|-0.2867|-0.2767|-0.1767|-0.5267|-0.7667|-0.6167|-0.9167|-0.8267|-0.7467|-0.6567||-0.3667|-0.1667|-0.4467|-0.7267|-0.6238|-0.8683|0.2386|0.2886|0.2986|0.2286|0.1086|0.2786|0.4186|0.3586|0.3386|0.6786|0.8386|0.7012|0.6707|0.6807|0.5407|0.7507|0.6927|0.8833|0.6549|0.7149|0.7949|0.9703|1.008|0.8318|0.7118|0.7218|0.6518|0.8418|0.8118|0.7018|0.6918|0.3418|0.5218|0.4818|0.6118|0.7518|1.0018|1.0113|1.0542|0.9342|0.7042|0.6942|1.1642|1.2842|1.4875|0.1849|1.2649|0.9428|0.969|1.069|0.9244||0.7762|0.8762|0.9062|0.8762|0.7162|0.6962|0.7862|0.7162|0.6662|0.6562|0.7562|0.6562|0.6762|0.8962|0.7082|0.8682|0.9382|0.9482|0.9682|1.1622|1.244|1.0328|1.1028|1.1546|1.0992|0.9663|1.0273|0.6643|0.5543|0.6143|0.7595|0.8041|0.7807|0.6507|0.4107|0.5007|0.5107|0.5207|0.5407|0.7907|-0.547|-0.687|-0.5796|-0.7134||-0.4434|-0.5834|-0.5834|-0.684|-0.604|-0.584|-0.514|-0.424|-0.364|-0.414|-0.504|-0.4536|-0.4736|-0.5459|-0.627|-0.517|-0.537|-0.417|-0.387|-0.357|-0.527|-0.527|-0.337|-0.427||-0.617|-0.647|-0.6694|-0.855|-0.715|-0.675|-0.695|-0.815|-0.7762|-0.7762|-0.8362|-0.9462|-1.1522|0.3851|0.3851|0.7551|0.7817|0.8592|-0.3737|-0.2237|-0.4137|-0.3037|-0.3437|-0.4537|-0.4637|-0.5237|-0.7437|-0.7837|-0.9037|-1.03|0.3968|0.4468|0.3068|0.2368|0.2668|0.3068|0.3968|0.2168|0.5168|0.4268||0.4468|0.2968|0.3168|0.2668|0.4568|0.4768|0.3368|0.4368|0.6668|0.8368
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|-0.9068|-0.9768|-0.8524|-0.6324|-0.5924|-0.6224|-0.5724|-0.7624|-1.116|-0.8598||-0.9198|-0.9576|-0.7276|-0.6676|-0.9576|-0.9076|-0.8076|-0.6776|-1.0376|-0.9723|-1.1323|-1.2646|-1.1472|-0.6972|-0.8072|-1.1272|-1.4326|-1.1526|-0.9826|-1.0226|-1.3816|-1.3797|-1.3262|-1.4691||-1.0862|-1.3653|-1.5922|-1.1919|-1.3219|-1.3304|-1.3304|-1.6555|-1.4042|-1.0042|-1.3242|-1.0142|-0.9042|-0.7142|-0.5842||-0.2442|-0.4542|-0.5442|-0.5742|-0.6542|-1.1942|-1.0742|-1.4342|-1.8045|-1.7883|-1.3783|-0.7983|-1.0483|-1.3083|-1.4183|-1.0683|-1.5083|-1.2283|-1.6577|-1.4476||-1.1904|-1.2004|0.1373|0.2873|0.5373|0.7373|1.0173|1.0373|1.3673|1.2573|1.3173|1.6573|1.7773|2.2215|2.3314|1.253|0.883|-0.228|-0.768|-0.558|-0.908|-0.8665|-1.0037|-0.8392|-0.9043|-1.104|-1.0381|-1.0324|-1.0006|-0.8706|-0.9206|-1.0406|-0.9606|-0.9806|-0.9263|-1.0663|-1.1007|-1.3782|-0.9282|-1.1782|-1.0682|-0.7082|-0.3882|-0.5882|-0.3582|-0.5882|-0.6482|-0.9082|-0.6382|-0.9582|-1.1828|-1.3679|-0.9879|-0.8479|-0.5579|-0.6879|-0.4779||-0.4279|-0.1679|-0.2879|-0.5979|-0.6279|-0.5179|-0.8479|-0.6379|-0.6979|-0.5679|-1.1479|-1.5332|-1.1597|-0.8897|-1.0497|-0.5297|-0.3697|-0.4497|-0.4597|-0.6797|-0.8197|-0.6097|-1.1197|-0.9997|-1.0375|-1.0875|-0.9475|-0.7175|-1.0675|-1.3342|-1.113|-0.893|-0.673|-0.883|-1.243|-1.2761|-1.2661|-1.522|-1.3902|-1.7008|-1.356|-1.6477|-1.6381|0.129||0.589|0.889|0.849|0.599|1.029|1.2804|1.1646|-0.3497|-0.5197|-0.3997|-0.6297|-0.5197|-0.7097|-0.6997|-0.2197|-0.2097|-0.2097|-0.4397|-0.4097|-0.5697|-1.0797|-1.1997|-1.1097|-1.2597||-1.1897|-1.1297|-1.1797|-1.5397|-1.2897|-1.1497|-1.0297|-1.3597|-1.1497|-1.0797|-1.1197|-1.5697|-1.4997|-1.3197|-1.7997|-1.4922|-1.6322|-2.3733|-1.5133|-1.2433|-1.0933|-0.9733|-0.5433|-0.8033|-0.5133|-1.1633|-1.0233|-1.0033|-1.3433|-1.5633|-1.3933|-1.1033|-1.2333|-1.5933|-1.8133|-1.9903|-2.0993|-2.5218|-2.1315|-1.3415||-1.7015|-1.4515|-2.3115|-2.5336|-2.4137|-2.1437|0.1434|1.1734|2.1734|2.6524
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|0.1833|0.2433|0.3433|0.2433|0.2733|0.2872|0.3341|0.3364|-0.1997|-0.1597||-0.1597|-0.1597|-0.0897|-0.1097|-0.1992|-0.2177|-0.2011|-0.1727|-0.1727|-0.1876|-0.1727|-0.1327|-0.1427|-0.0727|-0.1127|-0.1427|-0.1527|-0.1227|-0.1927|-0.1727|-0.2124|-0.1527|-0.1978|-0.2202||-0.1883|-0.2465|-0.2073|-0.1673|-0.1873|-0.2245|-0.2345|-0.2683|-0.1968|-0.2502|-0.2414|-0.2631|-0.2517|-0.2768|-0.2602||-0.2602|-0.2939|-0.2796|-0.3296|-0.2803|-0.3409|-0.2409|-0.2809|-0.3196|-0.2796|-0.2596|-0.1996|-0.2596|-0.3496|-0.346|-0.2801|-0.3601|-0.2901|-0.3012|-0.2812||-0.223|-0.273|-0.3541|-0.2441|-0.2841|-0.2341|-0.2141|-0.1941|-0.1341|-0.1641|-0.2441|-0.0541|-0.1441|-0.1241|-0.1041|-0.1441|-0.1141|-0.1241|-0.1441|-0.2441|-0.2941|-0.2824|-0.3085|-0.3027|-0.2827|-0.2227|-0.2927|-0.3127|-0.3427|-0.2327|-0.2327|-0.2927|-0.3727|-0.4063|-0.3463|-0.3863|-0.4446|-0.5403|-0.5742|-0.4634|-0.5234|-0.5531|-0.5654|-0.6515|-0.6128|-0.6928|-0.7377|-0.8142|-0.8832|-0.8954|-0.9493|-1.3584|0.4748|0.7948|0.7748|0.9352|0.3152||0.4452|0.3452|0.1352|0.2352|0.5952|-0.0698|-0.1498|-0.1198|-0.1798|-0.2498|-0.2698|-0.2783|-0.3305|-0.2505|-0.2105|-0.1805|-0.0605|-0.0405|-0.1705|-0.1705|-0.2105|-0.2205|-0.3005|-0.2748|-0.2846|-0.2846|-0.2968|-0.2468|-0.3168|-0.3456|-0.3345|-0.3427|-0.2727|-0.3527|-0.3627|0.0898|0.1298|0.2098|0.3698|0.4698|0.3798|0.2498|0.3198|0.4298|0.3798|0.3798|0.3798|0.4598|0.4398|0.5498|0.6182|0.4782|0.5082|0.6514|0.3751|-0.2897|-0.3479|-0.3279|-0.3768|-0.3984|-0.3784|-0.4084|-0.3584|-0.4184|-0.4884|-0.5084|-0.5449|-0.6585|0.4361||0.4553|0.5088|0.4042|0.2842|0.3142|0.4242|0.5308|0.4429|0.4529|0.4649|0.2449|0.1649|0.1749|0.2049|0.1949|0.2049|0.3349|0.3049|0.4049|0.3049|0.3749|0.3349|0.3949|0.3849|0.6258|-0.2506|-0.2634|-0.2796|-0.3308|-0.3913|-0.2739|-0.3798|-0.3252|-0.3868|-0.3624|-0.2955|-0.364|-0.3746|-0.4257|-0.3588||-0.3288|-0.3688|-0.4188|-0.5452|-0.5227|-0.4427|-0.5535|-0.53|-0.5429|-0.5719
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|1.3758|0.6558|1.0058|0.9958|1.0249|1.1677|0.9082|0.8182|0.4082|0.4482||0.3182|0.4482|0.6682|0.8122|0.5951|0.5751|0.6451|-0.0646|-0.3546|-0.5146|-0.5846|-0.7346|-0.5946|-0.5246|-0.6746|-0.7946|-1.0815|-0.8843|-0.7243|-0.7243|-0.9769|-1.0179|-0.9472|-1.0014||0.171|0.131|0.461|0.571|0.611|0.731|0.531|0.711|-0.3671|-0.4771|-0.8271|-0.7971|-0.6271|-0.5271|-0.3171||-0.7571|-0.7371|-0.7071|-0.8571|-0.9641|-0.8341|-0.6741|-1.0141|-1.0701|-0.9701|-0.8901|-0.7001|-0.8401|-1.1701|-1.3997|-1.1943|-1.5438|-1.2877|-0.9518|-1.1018||-1.1885|-1.1385|-1.4085|-1.5194|0.5929|0.4429|0.5729|0.8529|1.1629|1.3201|1.0301|1.1801|1.1263|0.9138|1.0132|1.0814|0.7822|0.6722|0.5022|0.6322|0.5422|0.8022|0.8222|0.9983|0.9983|1.1992|0.7884|0.7184|0.6384|0.6484|0.7684|0.5784|0.1484|0.1284|0.2584|0.1184|0.2784|0.2284|0.2384|0.2784|0.1184|0.2884|0.3384|0.1584|0.3384|0.3384|0.3084|0.2184|0.4684|0.7784|0.9377|0.4877|0.5477|0.6046|0.2946|0.3246|0.5246||0.4376|0.5292|0.4832|0.4614|0.3631|0.4229|0.296|0.326|0.3861|0.3409|0.1809|0.1609|0.1609|0.1309|0.1509|0.2409|0.2909|0.3609|0.3809|0.3009|0.3309|0.2809|0.2309|0.3909|0.3109|0.3009|0.5009|-0.0605|-0.2105|-0.0805|-0.2005|-0.1905|-0.1105|-0.2405|-0.4405|-0.505|-0.4348|-0.4534|-0.5087|-0.5247|-0.4707|-0.5607|-0.5051|-0.5891|-0.5136|-0.5776|-0.5245|-0.5045|-0.6568|-0.6439|-0.7842|-0.5314|-0.6314|-0.6114|-0.6636|0.1579|0.2279|0.4679|0.3279|0.2279|0.4679|0.3979|0.4279|0.5579|0.6779|0.6892|0.5492|0.7392|0.6892||0.5714|0.7314|0.4914|0.2814|0.4514|0.5014|0.5514|0.5314|0.6814|0.6814|0.3814|0.1414|0.2114|0.4814|0.5614|0.7814|0.6814|0.7514|0.5914|0.7614|-0.3927|-0.3527|-0.2527|-0.4927|-0.4527|-0.4227|-0.5827|-0.5527|-0.7027|0.0414|0.1914|0.2514|0.3214|0.2514|0.2914|0.5314|0.7514|0.5014|0.6214|0.9914||0.9766|0.7021|0.6321|0.7621|0.8921|0.6021|0.4921|0.4621|0.5321|0.6121
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|-4.3735|-3.5549|-3.1354|-3.0789|-4.0689|-2.9693|-2.7493|-2.3993|-3.4493|-3.8567||0.8666|0.8566|1.9166|2.4566|1.3566|1.6866|2.2766|2.6566|2.5866|1.5766|1.5266|1.6366|2.1566|3.4666|3.1366|2.2366|2.4866|2.6066|3.3166|-0.5053|-2.7853|-2.5753|-1.1853|-1.6853||-1.6353|-1.3753|-1.7953|-1.5953|-2.5753|-2.2053|-1.8153|-1.9653|-1.3753|-1.4453|-2.1053|-1.9253|-1.8653|-2.2653|-2.2553||-2.9253|-2.9253|-3.2053|-3.7053|-3.27|-4.2164|-3.3964|-3.9394|-4.3677|-3.587|-4.2649|-3.8176|-3.5076|-4.6976|-4.8876|-4.7797|-6.1246|-4.9446|-4.3575|-3.7875||2.3252|2.7552|2.9552|1.3352|3.7652|2.9168|3.1701|2.6115|2.9208|2.3908|2.2408|3.1508|2.6306|2.9206|2.9718|3.684|-0.2006|-0.4606|-1.9206|-1.8606|-2.4606|-1.9306|-1.2406|-1.8706|-1.6906|-2.4906|-2.0906|-2.0606|-2.8306|-2.0706|-2.6406|-2.4406|-3.1006|-3.1006|-2.5006|-3.1006|-2.2206|-1.9806|-2.1606|-2.7606|-0.4506|-0.7906|-0.5106|-1.6606|-0.5606|-0.9206|-2.1206|-2.7206|-3.2031|-3.2031|-3.1031|-3.8478|-4.0117|-3.8693|-3.3193|-4.0093|-2.8893||-2.2493|-1.4493|-0.8893|-1.9193|-1.6493|-1.7293|-2.7593|-1.9093|-1.5793|-2.7893|-2.6593|-2.9393|-2.8593|-3.5093|-3.104|-3.194|-2.804|-2.664|-2.364|-3.624|-2.804|-3.204|-4.014|-1.544|-1.964|-1.984|-1.964|-2.284|-2.434|-1.524|-1.974|-2.474|-1.814|-3.034|-4.334|-4.9994|-4.0158|-3.4326|-3.0026|-2.0126|-2.0926|-3.6126|0.6525|1.6825||2.8925|3.4725|2.7625|1.9925|2.3625|3.3925|4.222|4.3562|3.7162|2.7562|1.3562|1.9362|2.5162|2.4962|3.6362|4.5397|3.1497|4.0197|5.1562|5.1464|3.8764|4.6964|5.2464|5.5864||2.8464|5.0464|4.5147|2.4047|2.7947|2.4547|2.4747|3.0847|3.9747|5.0635|4.1135|2.6035|1.7435|3.7635|3.4735|4.9502|4.4895|4.5802|4.0623|3.8823|3.0223|3.8323|4.8731|4.2246|2.9846|3.8646|2.9246|3.1046|2.0346|2.6946|3.8846|4.2246|4.1857|4.235|4.3338|3.6259|2.8059|3.0059|3.1459|3.2759||3.8759|4.0759|3.6359|2.7659|-0.4665|-1.3365|0.2259|1.1659|3.2859|2.7815
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|-1.2856|-1.3404|-1.0004|-0.7204|-0.6004|-0.3804|-0.4404|-0.9404|-1.3204|-1.2763||-1.171|-1.321|-1.263|-1.237|-1.5454|-1.5998|-1.7915|-1.1327|-1.3927|-1.6358|-1.6071|-1.779|-1.509|-1.009|-1.159|-1.549|-2.1557|-1.7743|-1.3443|-1.2843|-1.5543|-1.7959|-1.7459|-1.9522||-1.4922|-1.8622|-1.95|-1.9196|-1.9796|-2.3438|-2.524|-3.1271|-3.0292|-2.3678|-3.0478|-3.1104|-3.5558|-3.3643|-3.7073||-3.4112|-3.8112|-3.9812|-4.1112|-4.5812|-5.2012|-5.489|-7.5145|-3.7479|-3.8012|-3.9616|-3.4611|-2.9011|-3.6311|-4.7201|-3.6337|-5.3609|-4.067|-4.1008|-4.0108||-3.0642|-2.7442|-3.5019|-2.8619|-3.3564|-3.3481|-3.3067|-3.7009|-3.1321|-3.1421|-3.6021|-2.8121|-2.6521|-2.6221|-2.6421|-1.8021|-2.3021|-2.2421|-3.3521|-2.933|-3.833|-3.5745|-3.3345|-3.3045|-4.0777|-3.9177|-3.595|-4.015|-4.0882|1.0692|0.7992|0.8592|0.8192|1.0392|2.2192|1.7192|2.3392|2.3492|3.5892|3.6892|2.9092|3.6192|4.5692|4.0292|5.0192|4.3792|4.6892|4.2992|3.7492|5.7992|5.2192|4.4592|5.7592|5.8955|4.7851|4.7461|5.1618||3.8718|5.1218|5.2489|4.5789|3.7589|5.1789|3.7289|3.3089|2.5489|4.9489|3.6589|1.5189|2.8589|3.4089|2.2389|2.1489|1.4189|3.3789|2.8689|3.5389|4.2797|4.9955|-1.9114|-1.2414|-1.9014|-2.2314|-2.8714|-2.3914|-3.8914|-4.0023|-4.1055|-3.9101|-3.0301|-3.6101|-4.5601|-4.6504|-5.2004|-5.9265|-4.9501|-5.7967|-3.7042|-4.3442|-4.7482|-4.1482||-3.0382|-2.3182|-2.8482|-3.2182|-3.0082|-2.7582|-3.7382|-4.0782|-4.5482|-4.8978|-5.7599|-5.9373|-5.2144|-6.3587|-5.2187|-6.1208|-6.4448|-7.6551|-7.1149|-6.7849|-8.1594|-6.5234|-4.9734|2.2556||4.8256|-0.6234|-2.7734|-5.4234|-5.211|-6.4347|-5.5047|-5.8881|-6.6744|-7.0238|-6.1238|-6.9138|-7.2638|-7.0138|-8.5252|-7.9568|-8.8732|2.6627|1.8227|4.8227|5.6227|6.8227|7.5027|6.9394|8.4138|8.2101|8.9775|-0.292|-1.742|-2.982|-3.532|-4.312|-5.252|-6.442|-6.6742|-7.4726|-6.5768|-7.062|-6.922|-4.522||-6.232|-7.152|-9.022|-9.9818|-9.454|-8.5257|1.2247|4.0147|6.3447|5.5147
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|-1.608|-1.838|-1.528|-1.248|-0.628|-0.808|-1.008|-1.908|-2.1441|-2.1441||-2.2641|-2.1041|-1.8441|-1.9341|-2.3741|-1.7841|-3.4841|-3.1976|-3.3076|-3.5114|-3.4309|-4.0045|-3.8417|-2.5217|-2.6317|-3.3917|-4.3975|-4.321|-3.4046|-3.0946|-4.1597|-3.5147|-3.9047|-4.0456||-3.6324|-3.914|-4.0669|-4.0507|-3.4907|-4.5151|-4.1964|-4.5043|-3.1143|-2.2143|-3.4243|-2.7043|-2.7443|-2.5843|-2.5243||-1.9843|-2.5043|-2.9643|-3.3443|-3.4843|-4.5432|-3.5066|-4.402|-4.2356|-3.9156|-3.2156|-2.3056|-2.8656|-3.7256|-4.7089|-3.7089|-5.0938|-4.0538|-4.5706|-4.4506||-4.3998|-4.8898|-5.239|-5.1217|-4.6264|-4.8264|-6.0532|-5.1075|-4.6007|-5.1907|-5.7965|-5.4502|-6.0012|-6.1403|0.6903|-0.6703|-2.0803|-2.2903|-3.8103|-2.6503|-3.5503|-3.6702|-3.5515|-2.9115|-3.2014|-3.3966|-3.4784|-3.4084|-4.3946|-3.1946|-3.5846|-3.7857|-4.4781|-4.1581|-4.3669|-4.2169|-4.1869|-4.9167|-2.9267|-3.6967|-4.8285|-4.7924|-4.0024|-4.8524|-4.1605|0.3669|1.4169|1.6169|2.7969|4.3969|4.3469|4.2089|4.4118|4.4321|4.3933|3.4033|3.4633||3.8633|4.6633|-0.2313|-2.3213|-3.2513|-3.2813|-4.5213|-4.8494|-4.8994|-4.7194|-5.3294|-6.2494|-7.0404|-7.3573|-7.3558|-8.2574|-7.2874|-7.4274|-8.1074|-9.545|-14.5837|7.1915|-0.3592|-1.7492|-1.6592|-2.8592|-2.4592|-1.9192|-3.5092|-3.2292|-0.6292|-1.3092|-0.9092|-3.2192|-4.8092|-4.2992|-4.7892|-6.0249|-5.0183|-4.0829|-3.9729|-5.2929|-5.5835|1.0703||3.1003|3.6303|2.3003|2.3803|2.2203|2.8303|2.9503|2.7103|2.5003|5.2503|4.7203|6.1403|4.2803|3.0803|4.8703|4.7903|6.0303|5.0753|4.3653|3.7653|1.9253|2.3453|2.9353|3.7353||4.5253|5.6553|5.8684|6.2409|5.9409|5.9009|8.0264|6.037|6.7554|6.482|7.9373|6.6692|5.2192|6.4892|5.2892|8.7005|-2.4331|-2.7831|-3.0131|-1.0831|-1.0131|-1.3931|-1.9431|-2.9731|-2.6931|-3.7331|-4.0431|-4.3831|-4.9731|-6.134|-6.1001|-5.0201|-5.5301|-6.7401|-7.193|-7.4755|-6.8383|-7.4375|-7.7238|-6.6638||-7.0038|-7.0438|-7.7038|-8.1238|-7.4067|-6.4867|-9.1473|-7.8843|-5.5743|-6.2243
01524|16018|/equities/energy-recovery|R2000GROWTH|-1.4646|-0.9646|-0.8746|-1.0946|-1.7646|-1.4246|-1.1946|-1.5146|-2.0309|-2.0994||-1.1594|-1.0494|-0.8594|-1.0594|-1.7094|-1.9594|-1.6294|-1.3294|-1.5494|-2.0794|-1.8751|-1.7351|-1.0251|-0.9651|-1.1651|-1.7551|-2.2551|-1.8251|-2.2451|-1.6251|-2.2051|-2.2277|-2.0958|-2.1019||-1.6519|-2.0164|-1.8964|-1.5664|-1.8164|-2.4589|-2.0068|-1.9668|-0.7068|-0.9868|-0.9968|-1.1468|-1.3668|-1.1468|-1.0768||-1.3868|-1.7368|-1.9768|-1.8868|-2.1268|-1.8768|-1.8168|-2.1468|-2.3231|-2.5051|-2.569|-2.2554|-2.0954|-2.3254|-2.4854|-2.5554|-3.5635|-2.9535|-2.827|-2.587||0.8134|0.9334|2.0234|2.8133|2.5662|2.0645|1.5345|1.4045|1.9345|1.7445|1.7145|2.2345|1.8558|2.2584|2.1298|2.1305|1.7439|1.5939|-0.2077|-0.3577|-0.7577|-0.9577|-0.7777|-1.3277|-1.6777|-0.9477|-1.0177|-0.4777|-0.5877|-1.0177|-1.4277|-1.5543|-1.9457|-1.761|-1.461|-1.671|-1.8763|-1.9863|-1.7763|-2.2763|-2.2631|-1.7431|-1.0331|-1.3331|-0.9631|-1.7031|-2.1231|-2.2331|-2.0492|-2.7161|-2.3745|0.406|1.066|1.166|1.066|1.276|1.926||2.626|2.8017|2.877|-0.3637|-0.7137|-0.7137|-1.1137|-1.3337|-1.2737|-1.3637|-1.8437|-2.2037|-2.3051|-2.4091|-2.2672|-2.7494|-2.3616|-2.5316|-3.0736|-2.9836|-3.0415|-2.1215|-2.6315|-1.7515|-2.2315|-1.0715|-1.0315|-1.4815|-1.7415|-1.3615|-1.6015|-1.6815|-1.4215|-1.8015|-2.5615|-2.6577|-2.2177|-2.2677|-1.3677|-1.3577|-2.0077|-2.6977|-3.3347|1.561||1.471|1.9209|2.7717|2.4756|1.7348|1.8148|2.3752|1.9633|1.9033|1.7133|0.9733|1.6433|2.2033|2.5468|2.0368|2.2229|2.3553|1.7253|1.9976|1.4076|1.8676|-0.1247|-0.5147|-0.6647||-1.1047|-1.3647|-2.1247|-2.1447|-1.9747|-1.9547|-2.4147|-2.0547|-2.3047|-2.1247|-2.3947|-3.1047|-3.6574|-3.2029|-4.8047|-2.1087|-2.3887|1.0219|1.3519|1.5719|1.4119|2.0219|2.0533|2.2869|2.4722|2.5603|2.2472|3.0776|-2.2437|-1.6775|-2.0275|-1.9875|-1.7975|-2.0475|-1.9775|-1.6475|-1.6775|-1.7575|-1.3075|-1.2575||-1.1675|-1.9575|-2.1125|-2.4675|-1.4775|-2.5175|0.6412|0.7212|1.0112|1.3212
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|-3.4825|-3.0771|-2.4771|-1.9371|-2.4371|-1.8671|-2.1971|-2.4571|-3.4797|-3.0942||-2.7464|-3.1324|-3.1775|-2.8468|-3.4768|-3.7582|-4.4848|-4.2194|-4.4032|-4.8569|-4.7469|-5.5013|-5.5399|-4.7599|-4.4499|-4.5849|-6.3999|-4.1839|-3.3239|-2.7539|-4.0239|-4.1089|0.5209|0.6109||1.3409|2.7309|-0.3887|-0.5287|-0.3587|-0.9687|-0.6987|-1.0887|-0.9887|-1.2787|-1.8587|-1.5587|-1.9887|-2.2187|-1.9687||-2.7787|-2.9687|-2.6087|-3.2687|-3.6177|-4.0162|-3.7762|-4.2088|-4.9498|-5.1869|-5.3565|-4.7782|-3.9761|-4.3361|-4.7284|-4.8164|-6.8812|-5.1967|-3.5179|-2.6379||-3.2679|-3.7603|1.8329|1.8029|1.8729|2.3229|2.9229|3.4108|3.7244|4.0713|2.8113|3.3613|3.3513|4.185|4.0591|5.2741|4.0864|3.7464|4.1764|1.4964|-2.953|-1.873|-2.023|-2.393|-1.613|-0.953|-0.943|-1.073|-1.343|-2.143|-2.923|-3.5137|-3.8454|-3.688|-3.5744|-3.3544|-2.9544|-3.0044|-3.7844|-4.2799|1.5891|2.1391|3.5191|3.7655|4.1155|4.339|3.0191|2.8491|3.6191|2.5791|1.9891|1.0691|2.0891|3.4391|3.8898|3.5798|3.6798||4.7713|4.4238|4.2938|3.5938|4.1338|2.2938|3.9338|-1.9056|-2.1956|-2.8556|-3.3856|-3.8338|-2.8038|-2.8338|-1.9138|-1.7638|-1.7838|-1.2938|-1.2638|-2.0438|-3.3738|-2.1938|-2.1938|-1.9438|-1.9938|-2.7138|-2.2238|-2.2338|-1.5438|-1.1638|-1.8538|-2.1838|-2.0638|-3.0838|-4.2238|-4.5248|-5.1932|-5.393|-4.2698|-3.4321|-3.3321|-4.2121|-3.6991|-3.3291||-3.2791|-2.4791|-4.5891|0.7046|1.0546|0.4746|1.3446|0.6546|0.8346|1.9846|1.8746|2.6246|3.6146|3.5046|4.0046|4.8976|4.8915|4.5615|6.2381|6.0018|3.2218|2.2718|3.6218|2.0518||1.1518|2.6718|2.3118|1.1118|2.7118|2.4518|3.1618|2.4718|4.4818|4.1118|3.7118|2.2218|1.0818|3.1918|4.1418|4.4518|2.4418|5.2218|5.3586|3.5486|5.2391|4.3236|-2.4933|-2.9933|-3.0133|-3.5809|-2.793|-3.0431|-3.3259|-3.7825|-2.7687|-3.2687|-3.7238|-4.0079|-3.7726|-3.6341|-3.3722|-2.8922|-2.1222|-1.4722||-2.2522|-2.3522|-3.9822|-4.9931|-4.2331|-4.2731|-5.7062|0.8434|2.8934|3.1234
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|-7.0094|-4.7933|-4.0833|-3.2933|-5.9233|-4.9833|-4.7233|-5.3933|-7.023|-7.0678||2.3298|3.6399|-2.5478|-3.9378|-4.9878|-5.192|-6.002|-4.1415|-4.6415|-4.8315|-5.7915|-5.2163|-3.8763|-5.0863|-3.4363|-5.4363|-7.0465|-7.1614|-6.1923|-4.5101|-5.8812|-4.6612|-4.8012|-5.4212||1.4642|1.4242|1.9142|2.6942|2.1742|1.0042|1.9942|3.6142|5.2942|5.1843|3.7543|4.0643|4.8043|4.9552|6.2952||5.776|-0.3191|-0.8891|-2.7392|-2.6892|-4.0691|-2.7791|-5.8292|-5.5195|-5.0595|-4.0995|-3.2495|-2.2895|-4.0295|-5.6095|-4.1795|-5.9995|-5.2295|-5.335|-6.8858||1.6353|1.8653|3.5253|2.6553|4.0853|4.7453|5.1188|4.5262|4.4462|5.0235|3.4435|2.9135|2.9335|4.3835|4.1335|5.5856|-0.6163|-1.5363|-3.3464|-3.0363|-4.3364|-3.8565|-2.4065|-2.3765|-2.4365|-2.4565|-2.6965|-2.4665|-2.0565|-1.5165|-3.4665|-3.7851|-3.3965|-2.9365|-2.4265|-3.4065|-3.3894|-3.1894|-2.4294|-3.4894|-3.6194|-4.3994|-2.4794|-2.2194|-2.2794|-3.1994|-4.5094|-4.0294|-3.7554|-4.5274|-3.1274|-2.8674|1.2651|0.5952|0.8151|1.5451|1.8751||2.6151|3.5451|3.4251|3.7251|3.2551|3.7351|1.9151|3.8351|3.4851|3.7752|1.5952|1.2451|1.9451|2.2051|3.0051|4.9851|5.8551|7.6834|6.4136|8.6173|5.7373|5.2559|4.9559|5.1359|-3.6229|-3.1229|-3.4929|-3.2429|-3.8829|-4.0929|-4.8029|-5.141|-4.3411|-4.2411|-5.121|-5.7354|-5.174|-5.4102|-5.1142|-3.2142|-3.0542|-4.2642|-4.7883|-4.5323||-4.6992|-4.3537|-4.4137|-5.3439|-4.547|-4.457|-4.157|-5.3081|-5.4886|-5.6515|-5.9529|-4.8237|-4.8769|-5.4772|-5.2426|-5.462|-5.9914|1.1656|4.9456|5.7409|6.138|6.3693|6.2066|5.358||5.8877|6.1204|5.6974|-1.0156|-1.2156|-2.0656|-2.3356|-2.9256|-2.8656|-1.7956|-1.9056|-3.5856|-5.2456|-3.6956|-3.0456|-1.5656|-3.6256|-4.5856|-4.928|1.2199|1.3799|3.1999|3.3799|4.2599|4.4199|4.4899|3.6299|4.8299|4.3899|5.6099|5.5522|6.3552|6.1249|6.465|5.325|5.725|7.525|7.0331|-1.3812|-1.8512||-2.4212|-4.0612|-4.5612|-5.2012|-3.9312|-5.8012|-7.8236|0.2142|2.5842|2.1442
01527|1010529|/equities/veritone-inc|R2000GROWTH|-3.6949|-3.3649|-3.4249|-2.7749|-2.9649|-2.6749|-2.7449|-2.4649|0.8498|1.7598||1.7898|2.8198|4.1998|3.9898|3.0998|2.9598|3.9198|4.9551|-0.397|-1.657|-2.727|-3.857|-2.577|-2.317|-2.327|-3.687|-5.015|-4.9518|-4.1518|-3.2318|-4.3314|-4.6414|-4.5514|-4.5716||-4.1276|-5.0611|-4.3577|-3.9877|-4.0877|-5.1273|-5.1048|-6.107|-4.3415|-4.5231|-4.5431|-4.1631|-5.7131|-3.9631|-3.5431||-4.5231|-4.7431|-5.1631|-7.0531|-5.5074|-6.75|-4.99|-6.413|-5.203|-4.733|-4.683|-4.033|-4.623|-6.253|-7.4984|-7.1682|-8.3835|-6.2135|-6.5254|-6.5754||-6.8066|-8.3245|-8.993|-6.313|-7.493|-8.5754|-10.5389|6.7108|7.2108|6.0708|4.9808|3.7108|5.3308|4.9305|5.1205|6.1175|6.2343|6.5943|6.0679|4.6479|4.0879|4.9279|5.7679|6.3005|5.9364|4.35|3.4103|2.8103|2.9803|2.8403|2.6203|2.1503|1.3903|2.2403|2.7803|2.1103|1.7803|1.0203|2.6303|3.2103|2.5803|2.4903|4.6803|5.3059|6.1736|2.8537|2.1837|1.8437|3.2137|2.9437|2.0237|1.2837|2.0237|1.2237|1.4137|1.5337|2.3537||3.0037|3.0486|3.4132|-0.1435|-0.9835|-0.8335|-2.0735|-1.5935|-1.6535|-2.2335|-3.2835|-3.9412|0.5098|0.4198|0.9098|1.9898|3.5098|3.3398|3.9998|3.8498|3.9282|4.5441|2.7341|2.3441|3.0741|2.6441|2.9941|4.0441|3.6148|3.6248|4.0682|3.4456|-1.2575|-2.0375|-2.5575|-3.0443|-2.7443|-3.3994|-3.1347|-2.8888|-2.8388|-3.3288|-4.1325|-3.5698||-4.5563|1.0862|0.6062|1.5162|2.0062|1.7062|1.8762|2.5562|2.4262|1.4262|3.8262|4.0487|3.6126|3.0026|3.5626|-0.57|-1.38|-1.43|-1.14|-2.01|-4.24|-4.4488|-3.0688|-3.8588||-3.4088|-3.3388|-3.3688|-4.4288|-4.0788|-4.7122|-4.3522|-4.2722|-4.0622|-5.5622|-4.9979|-6.0249|-6.0372|-4.6703|-5.7522|-4.8705|-5.5905|-7.03|-7.1532|-6.8755|-5.998|-5.968|-4.068|-4.388|-3.188|-3.778|-3.908|-4.018|-5.868|-4.918|-2.608|-2.688|-3.108|-4.918|-5.648|-5.707|-4.817|-6.637|-5.127|-6.177||-5.607|-6.157|-7.407|-9.5806|-9.0149|-8.9262|-11.4861|-9.4879|-9.5125|-11.2117
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|4.67|4.78|5.35|6.6598|5.2098|-0.3463|-1.2463|-0.3163|-3.1663|-3.3163||-3.3163|-2.6063|-0.9663|-1.3563|-2.6663|-3.1963|-2.5463|-2.4663|-3.9263|-5.2763|-4.7363|-5.8063|-4.9263|-3.6463|-4.3163|-5.4263|-7.0663|-5.8263|-6.0463|-5.1663|-6.7807|-7.2266|-7.1937|-6.4966||-5.5988|-5.6953|-5.0453|-4.9953|-6.0179|-5.6231|-5.0724|-6.1624|-4.4024|-4.8424|-4.6424|-4.8224|-5.5424|-5.5771|-4.7371||-4.8971|-4.7271|-4.8771|-6.0371|-7.6571|-7.8571|-4.7771|-6.1071|-5.6471|-3.9271|-3.5871|-1.5471|-2.1771|-4.1271|-7.1771|-5.2171|-6.3171|-5.7871|-5.5771|-5.8271||-5.5618|-6.0118|-6.7973|-6.1873|-7.823|1.4453|4.3153|3.5353|3.8753|3.4053|5.5253|7.5053|7.1948|8.2159|-2.491|-1.771|-2.781|-2.781|-2.571|-7.471|-12.6838|-4.242|-4.342|-4.902|-4.082|-3.572|-3.412|-3.602|-3.142|-2.392|-2.932|-4.582|-4.692|-4.402|-2.502|-3.652|-4.612|-3.102|-1.402|-4.242|-5.062|-5.9489|-3.4989|-4.2189|-3.0189|-4.4589|-5.7589|-6.1289|-3.6689|-5.1489|-4.4389|-6.2689|-6.913|-8.5065|1.9538|2.3438|2.4038||4.4138|6.7038|7.0347|6.8247|6.7247|8.8868|-1.7269|-3.6469|-4.1669|-3.7769|-3.8669|-6.5769|-8.042|-7.8461|-5.7977|-2.6777|-1.6277|-2.2177|-3.1977|-2.9377|-2.5977|-2.3177|-4.5177|-3.8077|-3.5977|-3.9777|-3.2477|-2.8077|-4.6977|-2.8977|-4.9577|-4.8177|-2.6977|-4.2177|-5.4177|-4.1277|-2.6877|-2.7377|-2.5277|-1.9677|-2.2077|-3.8477|4.438|7.198||-2.3077|-2.5577|-2.6677|-2.7877|-2.6077|-3.6477|-2.5077|-4.4377|-5.2677|-5.1977|-5.1477|-5.1677|-5.6077|3.4028|5.3628|5.5828|3.9828|4.3228|7.3028|7.974|7.2134|7.3096|6.4096|6.2696||4.8496|6.2896|-0.366|-2.646|-3.046|-4.236|-5.366|-6.196|-6.1181|-6.2181|-5.3481|-7.3981|-8.556|-6.5464|-5.9133|-3.2833|-4.1833|-5.3233|-5.6533|-4.7633|-5.0233|-4.1133|-2.2733|-3.0533|-2.8933|-4.4433|-4.6133|-4.9133|-7.1033|-7.1211|-6.3154|-6.9554|-7.7716|-7.7716|-7.9616|-6.6516|-6.8116|-8.4016|-6.0116|-6.5916||-7.2916|-9.1116|-10.5516|-13.5163|-10.7163|-10.9863|-15.2267|-13.384|-12.8516|-10.4116
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|-1.1295|-1.2395|-0.9095|-0.8095|-1.1695|-1.5995|-2.1295|-1.4195|-1.8121|-1.8212||-1.4212|-1.8648|-1.3048|-1.4848|-1.8848|-2.0599|-1.6299|-1.1799|-1.8599|-2.1102|-2.0902|-2.4946|-1.8946|-1.4046|-1.4546|-2.3046|-2.4746|-1.9246|-1.9446|-2.0646|-2.4719|-2.7142|-1.9742|-1.5042||-1.9042|-2.0699|-1.9299|-1.8199|-2.1799|-1.6562|-1.7262|0.0696|1.0596|1.0496|1.1196|1.2096|0.8996|1.2196|1.6296||1.9296|2.0796|2.7485|2.2085|2.6385|2.3785|2.3867|1.8267|1.9867|1.9067|1.8167|2.1367|1.7267|1.0267|1.0267|1.6867|1.3767|1.9567|2.9767|2.7067||3.0667|3.3567|3.5367|3.3667|3.0167|4.1667|-2.6869|-2.2369|-2.3487|-1.6087|-1.8897|-1.518|-1.448|-1.128|-1.058|-0.458|-0.968|-1.208|-1.318|-1.248|-1.598|-1.508|-1.468|-1.728|-1.168|-1.018|-1.598|-1.9286|-2.0768|-2.0402|-1.9402|-1.8802|-1.7802|-2.0202|-2.3724|-2.5204|-2.0426|-2.5926|-2.3867|-2.6183|-2.861|-2.8544|-2.7004|-3.3039|-2.5266|-2.8866|-3.5269|-3.1853|-2.7346|-3.6146|0.3595|0.4895|0.6295|1.3395|2.1195|1.7295|2.3795||2.8295|4.7795|4.2305|3.8507|4.469|4.12|3.36|4.4|-0.1887|-0.6987|-2.4887|-3.2787|-2.8243|-3.4043|-3.775|-4.153|0.7542|1.2342|1.8942|-0.3968|-1.1468|-1.3668|-1.5468|-1.8268|-1.7668|-2.0168|-2.1868|-2.1968|-2.7717|-2.2558|-2.5956|-2.5072|-2.195|-2.125|-2.805|-2.165|-2.045|-2.625|-1.565|-2.165|-2.085|-2.215|-2.9317|-1.9717||-1.6317|-1.1717|-1.1217|-1.5417|-2.3217|-2.8499|-2.8986|-2.9086|-3.1354|0.3646|0.7446|1.2046|1.9846|2.1146|2.5946|2.4646|2.7346|3.2346|3.6126|4.0165|3.2543|2.9243|4.2043|2.5843||2.1943|2.9243|3.2243|3.4518|3.1657|3.2722|3.1672|2.6814|3.8978|-1.2627|-1.4927|-2.4227|-2.1327|-2.1827|-2.2227|-1.9027|-2.3427|-1.5427|-1.5227|-1.1927|-1.5727|-1.6127|-1.3927|-1.2827|-1.4527|-1.7927|-2.5927|-2.8127|-3.1827|-3.6067|-1.6831|-2.2531|-2.4209|-2.0922|-2.2471|-2.24|-2.24|-1.88|-1.29|-1.47||-1.99|-2|-2.61|-2.8458|-2.6658|-3.0744|-3.1879|-2.4379|-2.1079|-1.7079
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|-1.0488|-0.9413|-0.811|-0.621|-0.561|-0.491|-0.771|-0.731|-1.041|-0.871||-0.741|-0.571|-0.381|-0.291|-0.701|-0.581|-0.451|-0.401|-0.531|-0.621|-0.801|-0.921|-0.661|-0.291|-0.561|-0.901|-1.141|-0.771|-0.851|-0.751|-1.141|-1.1227|-0.9827|-1.1116||-0.9578|-1.0449|-0.8649|-0.7949|-1.0049|-1.1066|-1.1112|-1.0795|-0.6495|-0.5295|-0.8395|-0.7195|-1.0395|-1.22|-1.2644||-0.9575|-1.1075|-1.1465|-1.3065|-1.1701|-1.3815|-1.1315|-1.3429|-1.521|-1.3476|-1.2576|-0.9376|-0.9076|-1.3476|-1.5403|-1.4063|-1.978|-1.3814|-1.5693|-1.5318||-1.4257|-1.7403|-1.7736|-1.8793|-1.9213|-1.9283|-2.1983|0.6703|1.2603|1.1503|0.8403|1.4603|1.8503|1.2603|1.5203|1.9863|1.6922|2.1941|-0.7132|-0.5632|-0.6432|-0.5732|-0.3032|-0.6832|-0.2532|-0.4632|-0.4132|-0.8032|-0.7832|-0.7032|-0.5632|-0.8032|-0.8632|-0.6432|-0.5132|-0.8832|-0.9729|-1.1407|-0.8839|-1.0976|-1.1916|-1.3024|-0.8846|-0.9446|-0.8146|-1.1046|-1.0846|-1.0746|-1.1182|-1.1382|-1.1275|-1.3593|-1.3747|-1.264|-1.144|-1.234|-0.564||-0.614|-0.494|-1.064|-1.104|-1.274|-1.104|-1.264|-1.094|-1.204|-1.244|-1.824|-2.0666|-1.9866|-2.2266|-2.2507|-1.8673|-1.4573|-1.3073|-0.7673|-0.9773|-0.8673|-0.8473|-1.1873|-1.4173|-1.3742|-1.3542|-1.1142|-0.9842|-1.2442|-1.0342|-1.4842|-1.664|-1.074|-1.414|-1.564|-1.8491|-1.8622|-2.0684|-2.0115|-1.9883|-2.0387|-1.8087|-2.2164|-2.3139||-2.3798|-2.6156|-2.6164|0.4697|0.9697|0.4397|1.4497|1.4397|1.3797|0.9197|1.0097|0.7497|0.4597|0.3797|1.1097|1.3997|1.2997|1.9097|2.4397|3.5397|3.3504|3.8378|3.9032|-1.5208||-1.4408|-1.0808|-1.5208|-2.0808|-1.2008|-1.4808|-1.7808|-1.6108|-1.2808|-1.0908|-2.0608|-2.9508|-2.5208|-2.5908|-3.6708|1.0387|0.6787|1.2487|1.2087|2.0887|2.6887|3.5987|3.81|-0.6339|-0.6439|-1.1739|-2.1839|-2.0239|-3.6639|-4.0249|-3.3583|-4.1261|-3.8726|-3.2126|-4.0673|-3.8269|-3.7906|-5.1017|-4.0117|-5.055||-4.7705|-5.3038|-5.4638|-6.952|-6.3058|-5.2498|-6.112|-4.752|-2.722|-1.702
01531|21247|/equities/dsw-inc|R2000GROWTH|-3.1878|-2.1735|-1.5535|-1.1835|-2.3235|-1.4735|-1.0735|-1.1635|-2.0535|-1.8135||-0.7935|-1.0635|-0.8035|-0.9435|-1.7935|-1.8035|-1.5435|-1.5335|-1.8735|-2.2435|-2.3435|-2.6646|-2.2446|-1.7846|-1.7346|-2.1146|-1.9946|-2.1046|-1.4546|-1.3846|-2.6346|-3.1203|-2.2142|-2.2342||-1.8053|-1.5253|-1.4553|-1.3053|-1.9453|-2.1741|-1.7383|-2.0383|-1.4483|-1.6883|-2.0583|-1.6983|-1.7083|-2.0283|-1.7883||-1.7683|-2.0083|-2.0283|-3.0683|-2.7542|-3.1988|-2.7088|-2.5788|-2.9488|-2.4388|-2.0188|-1.8388|-1.3988|-3.3488|-3.5776|-3.079|-4.0854|-3.5954|-3.5953|-3.1753||1.8053|2.7553|2.3253|1.0653|2.3553|1.7726|2.2831|2.1881|1.5087|1.4287|1.0087|1.6487|1.2887|1.4887|1.8584|1.9703|-0.6456|-0.7556|-1.1756|-1.3756|-1.7356|-1.7696|-1.2796|-1.5996|-1.4796|-1.9496|-2.1096|-1.6196|-1.8496|-1.7096|-1.9996|-1.9496|-2.896|0.4483|0.7783|0.4083|1.1983|1.0183|1.1783|0.6583|1.8183|2.1383|2.9094|1.4562|1.7162|1.9319|1.6319|-0.9144|-1.3344|-1.3844|-1.5044|-2.1844|-2.3166|-2.5743|-2.2469|-2.4441|-2.7822||-2.4018|-2.6067|-3.0102|-3.1519|1.8418|2.2464|1.7464|2.0164|2.3315|-0.5789|-0.9889|-1.9289|-2.1589|-2.4089|-1.5389|-1.4589|-1.0689|-0.7789|-0.9089|-1.9289|-1.6089|-2.2589|-3.0041|-1.5441|-1.5941|-1.7141|-2.0641|-2.5241|-2.2141|-1.6841|-1.8941|-1.9541|-1.4541|-2.4341|-2.7182|-2.6534|-2.0434|-1.3434|-1.0534|-0.6634|-0.8834|-2.0934|-2.6144|-2.2745||0.7493|1.3793|0.9193|0.6493|0.9793|1.9793|-0.7829|-1.0329|-1.2229|-1.5329|-2.6229|-2.6351|-1.9689|-2.2249|-2.5264|-2.4017|-2.6551|-2.1751|-2.0651|-2.6151|-3.4624|-3.1666|-3.4703|1.0222||0.7622|1.8822|2.7022|1.3622|1.6122|1.5022|1.4622|1.7522|2.3122|3.3622|3.4328|2.3128|1.0828|2.0628|2.2028|3.0428|2.7728|2.9628|3.1151|3.0578|2.1278|2.4178|2.9209|3.2006|2.4934|2.935|2.325|2.315|1.895|2.065|2.575|2.815|3.2199|2.5899|3.37|2.9744|3.0144|3.1544|3.7147|3.7516||3.4941|4.0867|4.3221|3.0321|2.8221|2.4321|1.3321|2.4521|2.7421|3.4621
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|-1.5921|0.7306|1.1206|1.0747|1.0147|1.2547|1.326|1.246|1.366|-1.2847||-0.7547|-0.7047|-0.4147|-0.6747|-1.5547|-1.92|-1.2253|-1.2753|-1.3153|-1.5353|-1.6884|-1.5271|-1.3871|-1.2271|-1.3571|-1.7671|-2.1088|-2.1723|-1.8623|-1.7318|-2.0987|-2.6723|0.4306|1.1206||1.4706|1.8106|1.1806|1.5206|1.2106|1.3606|1.6014|1.2514|1.7497|1.4373|1.2468|1.2268|1.2064|1.3564|1.2712||-0.1405|-0.6005|-1.0005|-1.3005|-1.2869|-1.2069|-1.2369|-1.5715|-1.8536|-1.3331|-1.4631|-1.5473|-1.4173|-1.4573|-1.7373|-1.873|-2.3079|-2.1479|-2.3124|-1.6524||-1.843|-2.0277|-1.7777|-2.2177|-1.9705|-2.4453|-2.1897|-1.9597|-1.7297|-1.6197|-1.9297|-1.9697|-2.1397|-2.7043|-1.0443|-0.5843|-1.2443|-1.2643|-1.6743|-1.6543|-1.8743|-2.1738|0.339|0.569|1.059|1.249|0.529|0.829|1.119|1.119|0.619|0.859|1.439|1.459|1.139|0.759|1.569|1.719|1.599|0.869|1.329|2.009|2.0362|-0.6534|-0.6434|-1.0634|-1.4634|-1.5034|-1.383|-1.623|-1.6406|-1.6806|-1.3106|-2.1706|-1.751|-2.3254|-2.3355||-2.2212|-2.2727|-2.6047|-1.9776|-1.1276|-1.0776|-1.9776|-1.4876|-1.4776|-1.8776|-1.7976|-2.1787|-2.5478|-2.2986|-2.2102|-1.8602|-1.6002|-1.7302|-2.0902|-2.5702|-2.5843|-2.8777|-2.2777|-1.6977|-1.9177|-1.7877|-1.5277|-2.1377|-2.4077|-1.9577|-2.1577|-2.2777|-1.8877|-2.2377|-3.2177|-4.6105|-2.7909|-2.7684|-2.5184|-1.7384|-1.9684|-2.7084|0.6131|1.1831||1.5831|1.7731|1.2031|1.2831|0.9331|2.7731|2.7631|2.1931|2.0931|2.6731|1.6931|3.5731|4.0731|4.2167|3.5546|3.6143|3.2643|3.5676|4.4726|3.8976|4.5261|5.39|2.64|4.1423||2.1148|1.8048|1.8809|1.8195|2.4236|2.4181|1.5057|1.7257|1.8757|2.3077|2.2589|1.5389|1.8689|2.2889|2.2889|2.5248|-0.0486|-0.9386|-1.0986|-1.0937|-1.4928|-0.9486|-0.9386|-0.9486|-0.8586|-0.8486|-1.0586|-0.8486|-1.1686|-1.1337|-1.056|-1.126|-1.106|-1.126|-0.956|-1.126|-1.236|-1.5326|-1.4612|-1.4412||-1.3912|-1.4212|-1.3312|-1.6812|-1.3912|-1.7012|-2.3021|-2.1402|-2.2275|0.2174
01533|16627|/equities/mitek-systems|R2000GROWTH|-1.8729|-1.9935|-1.4168|-1.1368|-1.3568|-1.1768|-0.9868|-1.2668|-1.7879|-1.6149||-1.8732|-1.5583|-1.4447|-1.4484|-1.8384|-1.7284|-1.1384|-0.8784|-1.2284|-1.3684|-1.4584|-1.8584|-1.5584|-0.9384|-0.8284|-0.5084|-2.1384|-2.1584|-1.9284|-1.6184|-2.1719|-1.9725|-1.6525|-1.6525||-1.8717|-1.7467|-1.4467|-1.1466|-1.5566|-2.1112|-1.6112|-1.7712|-1.2112|-0.6712|-0.7112|-0.9812|-1.1112|-1.1512|-1.3712||-1.6912|-1.7112|-1.5512|-1.9812|-1.9612|-1.6512|-1.3112|-2.0412|-1.813|-1.837|-1.407|-0.937|-1.267|-1.677|-2.157|-1.7689|-2.0189|-1.7289|-1.7097|-1.9297||-1.4997|-1.7897|-1.4797|-0.8697|-0.9597|-1.2497|-1.8897|-1.9459|-2.1789|-2.5277|-2.3057|-1.9557|-1.9057|-1.8857|-0.6357|-1.1057|-1.4357|0.5592|0.3892|0.6192|0.9892|1.3192|-0.0557|-0.7057|-0.5557|-0.4257|-0.7357|-0.9157|-1.0357|-1.2257|-1.5657|-1.8257|-2.0337|-1.7085|-1.3485|-1.7285|-1.7685|-1.8185|-0.7785|-1.5385|-1.9485|-2.2938|-2.0141|-1.6241|-1.5041|-1.9241|-2.2141|-2.2141|-2.3299|-2.1699|-2.2298|-2.793|-1.93|-2.2101|0.4837|0.7537|1.6437||1.8437|1.7037|2.0004|1.7697|2.1518|2.391|1.755|2.0148|1.8548|1.7348|1.3148|1.0248|1.0948|0.8648|1.3648|2.0348|2.4348|2.4572|2.0572|2.5572|2.1272|2.5472|2.4072|2.6172|2.4472|3.6369|1.5079|1.2479|0.9079|1.7979|1.4827|1.5727|-0.5486|-0.8286|-1.5986|0.3727|0.5227|0.4727|0.8327|0.7927|0.8027|0.7427|0.9827|1.2827||1.1327|1.5027|1.4578|1.3378|1.2478|1.4678|1.8094|1.5076|1.3876|1.4376|1.5076|1.8976|2.0348|1.2249|1.3449|1.7749|1.8984|1.5684|1.7709|1.3711|1.0111|0.8311|0.9711|1.3911||1.2011|1.5211|1.5763|1.6438|1.6967|1.658|1.848|1.9502|-0.4753|-0.7153|-0.9353|-1.5453|-1.9653|-1.823|-1.9517|-1.2617|-2.0117|0.3802|0.5702|1.0302|1.1502|1.4502|1.6302|1.8802|2.0076|1.9203|1.968|-0.4644|-0.8244|-0.6044|-0.4644|-1.3644|-1.5044|-1.4044|-1.4644|-0.9044|-0.7344|-1.0144|-0.9144|-0.5444||-0.9244|-1.5944|-1.8544|-1.9814|-1.8824|-1.8674|-2.2924|-2.5605|-1.9383|-2.0283
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|-3.5989|-3.1272|-3.0593|-2.3893|-3.7893|1.1778|1.3578|1.4278|0.6378|1.1278||0.8178|1.3678|1.9178|2.3706|2.1024|2.1824|2.2724|2.6463|2.4774|2.1574|2.0674|1.3774|2.6074|3.4274|-0.3959|-1.1359|-1.8459|-1.6759|-1.6859|-1.9159|-2.7872|-2.3247|-2.4547|-2.4411||-2.3252|0.6105|0.6905|1.1105|0.7805|1.3505|1.6505|2.1205|2.3505|3.0317|1.9807|2.4807|2.4581|2.8678|2.7306||2.8406|2.6806|2.6206|1.6306|2.2006|1.4506|1.7406|2.0306|2.7706|2.8206|-0.5379|-0.5179|-0.8179|-1.5979|-2.6879|-2.1479|-2.4879|-2.3779|-3.1371|-2.5567||-2.1885|-2.8165|-2.6442|-2.4787|-2.1487|-1.5787|-0.7287|-1.1487|-0.9987|-1.1087|-0.6687|-3.0887|-2.4116|-2.9211|-3.0394|-3.0546|-3.4844|-1.6944|-1.9744|-2.8989|-2.3448|-1.3248|-1.9648|-2.013|-2.1539|-1.8889|-1.8289|-1.6989|-1.4389|-1.9189|-1.8689|-2.1889|-2.8322|0.6435|1.3635|1.4035|1.5335|1.2735|2.1335|1.1035|1.2935|1.9735|2.5635|1.9935|2.1335|-1.0812|-1.8111|-2.0511|-1.4711|-1.1211|-1.4511|-1.8511|-1.3211|-1.5211|-1.3911|-1.1612|-0.8511||-0.3211|-0.4811|-0.8811|-1.0411|-1.0111|-1.2011|-1.8412|-1.6911|-1.4511|-1.3011|-2.2512|-2.8529|-2.3722|-2.8867|-2.5985|-3.1226|-3.0726|-2.6226|-2.6526|-1.2726|-1.5826|-1.7226|-2.3626|-2.7626|1.1093|1.8293|2.0693|2.4246|2.4025|2.5325|2.3225|1.8525|2.3825|1.7425|1.2825|1.5225|1.8325|1.9525|2.4025|2.5425|2.4625|1.3025|1.6625|2.2925||2.0925|1.9025|1.6825|2.0125|2.0125|1.8925|1.9525|1.8325|2.3025|2.4425|2.6007|2.5007|1.5407|1.5307|2.0707|1.7807|1.5707|1.4807|2.3707|2.7301|2.9527|2.5947|2.6847|2.5959||2.0859|2.6459|2.3459|2.6859|3.4437|3.1301|-0.2688|-1.3888|-1.2188|-1.2388|-0.6988|-1.5988|-2.1388|-2.0588|-3.0288|-2.3288|-2.5588|-3.257|-2.327|-3.1296|-2.6108|-2.3915|-2.2515|-2.1615|-1.7915|-2.1815|-2.3515|-3.3215|-2.0715|-1.6015|-1.8215|-2.0315|-2.0615|-1.9515|-1.6715|-1.4615|-1.2015|-1.6215|-1.7115|-2.2815||-2.0915|-2.2015|-2.6315|-2.7915|-2.9411|-3.2011|0.6546|1.2246|1.9546|1.7146
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-3.062|-3.253|-2.683|-1.783|-2.023|-1.573|-2.233|-2.563|-3.233|-2.093||-2.063|-1.703|-1.553|-1.863|-3.153|-3.063|-2.673|-2.863|-3.623|-3.6791|-4.1491|-4.4986|-4.5269|-3.5669|-3.5169|-4.5469|-6.0299|-4.3543|-4.2943|-3.9419|-5.6126|-4.4038|-5.2636|-5.3949||-3.5556|-4.7902|-4.4518|-3.5918|-4.2218|-3.7718|-2.2718|-1.7618|-0.9118|-0.7918|-0.6918|-1.0718|-1.9018|-2.1118|-1.5218||-2.5918|-3.1418|-2.9218|-3.8318|-4.6018|-5.1718|-3.9318|-4.6818|-5.0486|-3.5986|-3.9286|-3.1786|-3.5386|-5.2486|-5.2286|-3.9186|-5.0286|-2.5686|-5.9886|-5.8388||3.3819|3.0019|1.4319|3.1619|2.9419|3.3119|3.4819|2.8919|2.7819|3.2519|3.3019|4.0219|3.7119|4.0984|4.2897|4.5565|4.0596|4.9617|3.4597|4.282|3.61|4.2841|2.2741|3.0841|4.1371|-1.9304|-1.3204|-2.3804|-2.5934|-2.5634|-2.4934|-2.8043|-2.7543|-2.9611|-3.1343|-3.1673|-3.3123|-3.4793|-2.5993|-2.8969|-3.1469|-3.652|-3.3369|-3.8622|-3.5152|-4.2437|-4.1546|-4.7113|1.9804|2.7204|2.6804|2.7404|2.4604|2.3704|2.9404|3.5704|4.4492||3.8892|3.7701|4.2907|4.2587|3.7551|5.0536|4.0536|4.0645|4.5245|3.7245|2.7745|3.2045|3.4745|3.8745|5.0045|5.3928|3.771|2.931|-2.4015|-3.1215|-2.4015|-2.0515|-2.4415|-2.2915|-2.6952|-2.2604|-2.7173|-2.7611|-2.9525|0.2622|1.8522|1.5522|1.6222|1.9622|1.3322|1.5922|1.5822|1.6022|1.8822|2.5922|2.9606|3.0838|3.0265|3.0965||2.2465|2.1665|1.0965|1.3965|1.9265|1.8665|2.6165|2.5465|2.4765|2.6165|3.4333|3.1992|2.5918|2.434|3.144|1.184|1.624|2.404|2.504|1.984|1.474|1.934|2.264|2.334||2.084|2.334|2.7476|2.3976|1.7376|1.7376|1.5676|1.3076|1.5176|1.5676|1.1376|0.8176|1.3976|1.4576|1.1476|1.8776|1.5676|1.9976|2.5276|2.4276|2.2276|2.6776|2.7876|2.8876|2.7876|2.0976|2.2176|2.0976|1.4676|1.0876|1.6476|2.2376|1.3376|0.9376|2.0276|1.9876|2.8176|2.6601|2.5701|2.4001||2.2201|1.5001|1.6601|1.6101|2.0501|2.5001|2.2701|2.4601|2.7201|2.7101
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|2.1836|1.8011|1.5311|1.6411|2.1911|2.5711|2.7611|2.2111|1.9211|2.5511||2.9678|2.8109|2.8828|2.4428|3.0828|3.3559|4.3526|3.2872|2.7673|2.2073|-2.437|-2.1102|-1.2602|-1.3702|-1.9802|-2.0802|-2.3702|-2.0502|-2.0702|-1.5402|-2.5302|-2.6707|-2.6073|-2.2973||-2.0406|-1.4506|-1.6206|-1.8406|-1.9306|0.2018|1.2118|1.4818|2.1518|1.6948|1.7389|1.5189|1.8423|1.8514|2.2886||-0.2112|-0.5012|-1.0212|-1.6512|-2.0618|-1.9957|-1.7357|-2.0565|-2.2984|-2.0347|-1.6547|-1.3247|-1.2547|-1.4447|-1.6047|-1.5647|-2.3147|-2.3647|0.8384|1.0584||1.9184|2.1447|2.1597|1.9662|2.3909|2.1009|2.1309|1.9409|2.3709|3.0438|2.2951|1.3866|1.6466|2.2219|-0.565|-0.795|-1.595|-0.505|-1.145|-1.415|-1.795|-1.255|-0.695|-1.045|-0.875|-1.065|-1.565|-1.6958|-1.4484|-1.3284|-1.4084|-1.8484|-1.7118|-2.0613|-1.6431|-1.5731|-1.7424|-2.1882|-1.548|-1.898|-1.8313|-1.6413|-1.0613|-1.5913|-1.3813|-1.7613|-1.9713|-1.9442|-1.9856|-2.1475|-1.7275|-2.1812|0.4855|0.7255|1.1955|1.4655|1.7355||1.8631|2.3255|-0.5175|-0.7675|-0.6675|-0.4575|-1.4875|-1.0875|-1.2075|-1.7575|-2.1075|-2.2875|-1.7875|-1.1475|-0.1275|-0.5275|-0.4175|-0.6175|-1.3875|-1.7875|-2.4475|-2.7975|-3.2401|-1.0601|-1.4101|-0.9501|-0.8301|-1.1601|-1.4901|-1.2701|-1.1401|-1.2401|-0.7601|-1.3701|-2.2201|-2.7078|-1.9448|-2.1558|-1.6458|-1.0158|-1.5458|-2.0158|-1.891|-1.831||0.7948|1.2148|1.2148|1.2848|1.8548|1.7348|2.0683|1.2983|1.2683|1.2583|0.7383|1.0183|1.6183|1.5983|1.3783|2.1883|1.5183|1.8183|2.4583|3.2276|1.9069|1.7469|1.9569|2.628||1.8465|1.8365|1.4865|2.1165|2.3165|2.5021|2.9494|-0.2839|-0.9039|-1.0139|-1.3139|-1.6239|-2.9639|-1.6039|1.5907|2.2108|1.7024|1.7324|1.5385|1.9029|1.2651|1.6251|1.8559|1.7418|1.6802|1.5102|1.5602|1.6002|1.2202|1.6302|1.4902|1.5002|1.7802|1.5302|2.1602|2.3425|1.7725|1.8525|2.4725|2.4102||2.4387|2.5323|2.1861|1.6361|1.7161|1.4461|1.0461|0.8061|1.9561|1.5861
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|-1.4648|-1.3825|-1.3012|-0.9312|-1.1512|-0.8712|-0.8112|-0.8912|-1.2884|-0.9884||-0.7484|-0.6284|-0.1684|-0.2184|-0.6184|-0.7984|-0.6184|-0.4184|-0.7284|-0.9684|-1.0884|-1.3586|-1.1626|-0.9426|-0.9126|-1.1126|-1.4478|-1.2375|-1.0075|-0.8575|-1.0475|-1.4069|-1.2524|-1.1934||-1.2494|0.3738|0.5338|0.7238|0.7638|0.8538|1.0138|0.9998|1.082|-0.2025|-0.6825|-0.6025|-0.6225|-0.6525|-0.6025||-0.6125|-0.7125|-0.6725|-1.3525|-1.0983|-1.3959|-1.0859|-1.1459|-1.1459|-0.7459|-0.6559|-0.4259|-0.5159|-1.0259|-1.4159|-1.3059|-1.8164|-1.57|-1.5475|-1.2975||-1.3262|-1.5354|-1.3947|-1.8546|-1.4441|-1.5941|-1.4241|-1.6241|-1.9767|-1.8067|-2.3798|-2.5121|0.7639|1.5439|1.2353|1.3853|1.5555|1.4729|-0.7104|-0.9204|-1.1404|-1.2428|-0.9684|-1.3326|-0.914|-0.894|-0.914|-0.894|-0.934|-0.754|-1.014|-1.194|-1.354|-0.874|-0.824|-1.304|-1.6692|-1.7715|-1.3015|-1.8215|0.9693|0.9893|1.4037|1.2915|1.3828|-0.2111|-0.5011|-0.5211|-0.3511|-0.6111|-0.5711|-0.9111|-0.7011|-0.8011|-0.5011|-0.7811|-0.5211||-0.5211|-0.4711|-0.6211|-0.6511|-0.8111|-0.6211|-0.8611|-0.7011|-0.6511|-1.0311|-1.1611|-1.274|-1.4919|-1.5618|-1.386|-1.5653|-1.5072|-1.4272|-1.3472|-1.7972|-1.7576|-2.2422|-1.5094|-0.6894|-0.6694|-0.7794|-0.4594|-0.6994|-0.7894|-0.5794|-0.6694|-0.8194|-0.6494|-1.1294|-1.5494|-1.5867|-1.3004|-1.39|-1.1|-1|-0.98|-1.3|0.1119|0.6119||0.7019|0.9119|0.6619|0.6319|0.7119|1.4719|1.5381|1.5253|1.3753|1.3653|0.5653|0.8353|1.2253|1.1153|1.5453|1.7553|1.6153|2.4253|1.9248|1.1248|1.3548|1.2948|1.5548|1.7718||1.5518|1.6218|1.4218|0.8318|0.9218|0.8118|0.9718|1.0818|1.7618|1.8448|2.1848|1.6748|1.7448|2.6148|1.6173|1.2198|1.6144|1.2334|1.2232|1.3432|1.0805|1.2684|1.4349|0.9543|1.1543|1.4206|-0.3545|-0.4145|-0.9145|-0.995|-0.8387|-0.6687|-0.7987|-0.9487|-1.0113|-0.9488|-1.1085|-1.1915|-1.0115|-1.1015||-1.1415|-1.3815|-1.4515|-1.7612|-1.8638|-1.4438|-1.9729|-1.8583|-1.5452|-1.6728
01538|15356|/equities/agenus-inc|R2000GROWTH|0.5176|0.5076|0.5576|0.8494|-0.3344|-0.2244|-0.2544|-0.1644|-0.2744|-0.2744||-0.3744|-0.3844|-0.3744|-0.3644|-0.5744|-0.5282|-0.4482|-0.3282|-0.4582|-0.4682|-0.5782|-0.696|-0.6247|-0.4247|-0.3747|-0.5047|-0.6625|-0.5425|-0.4725|-0.4625|-0.6067|-0.6451|-0.6314|-0.6799||-0.4864|-0.6464|-0.6175|-0.5175|-0.5775|-0.632|-0.552|-0.622|-0.422|-0.152|-0.402|-0.252|-0.242|-0.252|-0.152||-0.042|-0.112|-0.102|-0.092|-0.062|-0.302|-0.312|-0.512|-0.412|-0.402|-0.412|-0.302|-0.392|-0.592|-0.702|-0.651|-0.7759|-0.6059|-0.7735|-0.8135||-0.7577|-0.7487|-0.8727|-0.8695|-0.8615|-0.9673|-0.84|-1.034|-0.943|-0.563|-0.493|-0.373|-0.643|-0.663|-0.533|-0.423|-0.463|-0.433|-0.983|-0.9275|-1.0769|-1.1963|-1.2651|-1.0451|-0.6563|-0.7863|-0.7363|-0.8736|-0.7792|-0.5892|-0.6892|-0.4492|-0.4392|-0.3692|-0.3492|-0.4492|-0.4292|-0.6192|-0.7692|-0.9593|-0.9804|-1.2354|-0.7754|-0.5554|-0.3754|-0.4254|-0.6454|-0.6354|-0.6254|-0.8854|-1.2189|-1.3403|0.622|0.772|0.8766|0.6966|0.7366||0.4266|0.5066|0.5266|0.5066|0.9666|0.7307|0.8416|0.6886|0.8124|0.8878|0.7478|0.4478|0.7078|0.5878|0.6078|0.8478|0.8031|0.878|0.7287|0.5187|0.7487|0.7887|0.7749|-0.2151|-0.3751|-0.4851|-0.4751|-0.4051|-0.6851|0.22|0.54|0.5|0.54|0.48|0.39|0.31|0.32|0.45|0.56|0.56|0.6661|0.5761|0.4161|0.4061||0.5461|0.6435|0.6176|0.5863|0.6444|0.5944|0.6744|0.8034|0.6034|0.7234|0.6834|0.7434|0.5411|0.5811|0.6811|0.8399|0.7899|0.9002|1.1154|0.6369|0.3869|0.3869|0.4269|0.5769||0.6169|0.7185|0.6734|0.5434|0.5634|0.7234|0.7134|0.7396|0.4896|0.5177|0.617|0.417|0.417|0.487|0.397|0.457|0.207|0.332|0.347|0.437|0.4791|0.4886|0.5792|0.5492|0.578|-0.0443|-0.1743|-0.1743|-0.4193|-0.5343|-0.4998|-0.5339|-0.5039|-0.4839|-0.5845|-0.5313|-0.565|-0.555|-0.465|-0.315||-0.485|-0.635|-0.655|-0.7869|-0.6718|-0.7324|-0.8259|-0.7457|-0.6741|-0.7641
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|-7.6989|-8.0414|-6.1934|-5.6334|-7.6334|-6.3234|-7.182|-6.9927|-7.4324|-8.29||-7.3858|-7.494|-4.634|-4.474|-5.324|-5.334|-5.434|-3.724|-4.804|-5.934|-7.0045|-5.0845|-4.0545|-4.7845|-4.4845|-4.5745|-6.8945|-6.7573|-6.0486|-5.4318|-6.296|-6.2296|-6.4781|-6.5881||-5.6081|-6.6159|-6.5372|-7.4186|-5.4086|-6.1474|-5.9674|-5.6574|-4.6774|-4.9374|-3.9374|-4.6874|-4.6274|-4.3574|-3.6774||-3.7874|-4.4674|-5.8474|-7.1874|-4.6674|-6.3374|-4.1074|-5.1374|-4.5174|-4.7674|-3.8874|-1.9874|-3.5574|-5.1674|-6.9574|-4.0774|-8.4774|-7.3974|-7.3318|-7.3938||1.1432|2.8432|3.8832|4.8532|6.0832|5.7332|6.9132|6.5032|5.1332|4.9732|6.9332|6.3632|5.5132|7.7132|5.8671|6.927|4.9479|5.0013|5.1629|4.3983|3.4883|3.4383|3.7083|4.7483|4.1783|4.9783|3.8083|5.0683|4.9383|6.2814|5.3903|4.7403|3.6303|4.2603|6.4603|5.4468|6.1068|7.3675|7.6332|6.2972|4.5272|4.4272|6.1572|2.9772|3.5572|2.7272|4.0672|3.5772|2.9272|2.4372|2.5272|1.3072|1.4572|2.7972|3.3272|4.9472|-0.9186||-0.8686|-2.0286|-2.8287|-3.5586|-3.5687|-1.7386|-3.6087|-2.9386|-1.9786|-1.7286|-3.7286|-4.5486|-5.5042|-5.1601|-4.5201|-4.9965|-4.4265|-3.9865|-5.185|-4.0276|-3.9089|-3.3789|-5.4989|1.216|1.216|0.776|1.666|1.936|1.996|2.566|3.076|3.426|4.826|4.646|-0.6745|-1.1545|-3.0145|-4.0445|-3.3245|-2.3845|-2.3945|-2.4345|-2.2545|-2.4445||-2.3545|-2.0845|-2.2145|-4.9945|-4.9145|-4.1745|-3.1245|-4.7445|-3.2045|-3.9445|-4.8645|-6.0145|-6.2983|-7.1504|-5.4104|-6.3204|-6.6354|-6.3054|-4.7454|-2.5054|-3.1854|-3.8654|-3.6954|-5.3354||-5.4454|-5.1654|-3.5354|-3.7454|-4.0554|-5.7654|-5.0354|-6.3754|-7.4941|-6.9814|-6.0314|-5.7314|-5.9214|-4.8614|-5.5114|-5.7814|-7.8114|-9.5931|-10.6078|-7.4803|-8.7403|-8.0403|-7.4503|-6.2703|-8.0003|-5.5703|-4.7103|-5.2003|-7.2503|-5.7403|-7.2703|-5.1603|-4.9503|-3.4003|-5.0503|-5.8303|-7.0203|-10.4103|-8.1678|-7.7078||-8.3978|-10.3078|-9.0978|-7.8078|-6.3378|-5.2678|-5.2578|-3.7578|-1.8878|-3.0778
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|-6.4686|-6.1986|-7.7399|-6.2905|-7.8723|-6.15|-5.43|-6.17|-9.652|-7.3638||-6.2036|-6.0511|-6.0324|-5.9875|-7.5475|-7.9518|-6.2318|-5.2618|-4.2018|-5.6318|-5.0818|-5.4918|-3.7418|-3.9918|-4.0218|-8.2918|-11.502|-7.4408|-8.4308|-7.2342|-8.1242|-7.2042|-6.8842|-4.9442||-0.5042|-3.0542|-3.5642|-4.9142|-6.1642|-5.5114|-3.5114|-5.2014|-2.3614|-1.9314|-3.5314|-3.7014|-3.3814|-3.8014|-2.3214||-4.1114|-5.2714|-6.2614|-8.4614|-7.2538|-7.9738|-5.2438|-7.3538|-8.1935|-5.7635|-5.5235|-2.6635|-3.7135|-6.6735|-8.9037|1.6966|3.4166|3.3966|4.0366|2.9466||5.1666|5.4166|5.1366|5.0227|4.6927|4.6827|5.9031|5.5029|5.5889|4.1089|3.8189|5.5289|5.8664|6.2251|5.6399|5.5899|4.8999|6.4087|5.5132|6.7945|-4.3177|-4.6482|-4.4781|-4.6904|-3.3504|-4.2288|-3.2988|-4.0388|-2.9588|-3.2488|-4.4588|-4.4188|-4.4189|-4.3961|-4.4197|-4.9797|-5.4939|-6.0292|-5.1792|-5.4676|-6.0484|0.7411|2.7311|2.6311|3.5211|2.7111|1.5111|1.4711|2.2511|3.3811|3.2011|2.5111|3.5411|2.1211|2.9411|2.3611|4.4111||5.057|4.787|5.3148|5.4636|5.7577|-0.6528|-3.1428|-2.9528|-2.9728|-3.4928|-5.2128|-5.2228|-6.8415|-6.2245|-6.226|-6.9981|-8.1024|-6.9397|1.7873|2.6973|1.7973|1.3973|1.6473|3.2373|5.8973|-1.4852|-3.7752|-4.4052|-6.5952|-5.0452|-4.5652|-4.6952|-3.4452|-6.0152|-7.3252|-9.7933|-7.2211|-5.0111|-4.9111|-3.4011|-5.3411|-6.6911|-3.4611|-4.1411||-3.9111|-2.1811|-1.5311|-1.6211|-1.2611|-2.7311|-2.3611|-5.1811|-5.4611|-6.5111|-8.844|2.5816|4.1716|4.3716|5.5416|4.8816|4.4416|3.6816|4.3416|4.7516|5.8016|4.4716|4.9916|6.6116||-2.0739|-3.1639|-4.9239|-5.6239|-4.9839|-6.1139|-4.8039|-6.8339|-8.5539|-8.5039|-8.0172|-9.8472|-11.3905|-7.5305|-10.8006|-6.8838|-7.9438|2.5861|2.2361|4.7361|3.7861|5.8561|7.4361|8.0324|8.2567|7.8128|6.0328|7.9728|3.8628|5.8228|7.3428|7.5628|8.2128|5.9328|7.4928|8.2328|9.9028|8.6155|9.1855|10.9455||11.6826|10.4083|10.0718|8.8418|11.3199|6.1499|5.8499|4.5999|7.9099|6.3899
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|0.3336|0.3136|0.4636|0.7036|0.6136|0.6336|0.8136|0.6636|0.4436|0.4536||0.4436|0.5836|0.7236|0.7736|-0.3433|-0.3833|-0.2533|-0.2033|-0.3733|-0.4733|-0.7033|-0.7533|-0.6333|-0.3833|-0.5133|-0.7433|-1.0498|-0.8056|-0.8256|-0.6956|-0.9006|-0.9973|-0.9143|-0.9721||-0.8081|-1.0073|-1.1586|-0.998|-0.998|-1.1007|-0.8807|-1.1597|-1.0619|-0.8338|-0.9638|-0.7938|-0.9738|-1.1247|-1.1537||-0.9437|-1.1437|-1.1137|-1.1837|-1.2037|-1.3737|-1.2037|-1.5189|-1.6656|0.2162|0.5762|1.1562|0.7762|0.4262|0.3962|0.9062|1.0762|1.1462|1.2462|1.4252||1.5688|1.3088|1.5488|1.2288|1.3645|1.4704|-0.8549|-0.9349|-1.0649|-1.1049|-1.3249|-1.24|-1.13|-0.71|-1.01|0.7307|0.9167|0.9754|0.9624|0.9651|0.9151|1.1234|-0.3878|-0.5878|-0.4278|-0.5078|-0.6078|-0.7478|-0.7029|-0.6729|-0.7629|-0.7229|-0.8029|-0.9129|-0.6729|-0.9229|-0.9918|-1.0229|-0.7029|-0.6829|-1.0129|-0.9229|-0.9249|-0.9821|-0.6521|-0.9021|-0.8521|-0.9421|-0.8595|-0.8995|0.2046|0.3046|0.2446|0.3546|0.5746|0.6746|0.6146||0.5646|0.9546|1.0246|0.9146|0.9446|1.2416|0.9501|1.1688|-0.2912|-0.3612|-0.7312|-0.9212|-0.856|-0.8135|-0.8967|-0.9264|-0.8664|-0.9654|-1.1367|-0.783|-0.673|-0.453|-0.573|-0.543|-0.523|-0.783|-0.603|-0.553|-0.813|-0.803|-0.533|-0.803|-0.593|-0.823|-0.993|-1.1065|-1.0065|-1.2149|-1.1154|-1.332|-1.0777|-1.2377|-1.2104|-1.4547||-1.5477|-1.5369|-0.5469|-0.7569|-0.5969|-0.8069|-0.7369|-0.3869|-0.8069|-1.0469|-1.0087|-1.0108|-0.9771|-1.22|-1.0664|-1.2764|-1.3493|-1.2333|-1.2833|-1.1133|-1.4533|-1.4385|-1.4807|-1.8287||-1.4278|-1.2478|-1.4778|-1.8218|-1.8097|-1.7119|-1.4519|-1.4119|-1.2219|-1.5319|-2.1119|-2.0519|-1.9288|-1.7569|0.4887|0.9187|0.8087|1.4287|1.6687|2.0287|1.7987|2.1787|2.5087|2.4666|2.6166|2.7341|2.3203|1.9453|0.8603|1.5203|1.4103|1.3803|2.2303|1.7903|1.5517|1.6417|1.1361|1.0461|1.1761|1.6261||1.0261|1.1561|0.5861|0.5661|1.0161|1.2211|1.0261|1.2861|1.7261|1.7035
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|-7.2526|-4.4584|-5.108|-4.3294|-4.6294|-3.8984|-3.3184|-3.8484|1.324|2.104||2.684|3.424|4.384|4.604|4.9793|4.1793|5.5393|5.8004|-1.7186|-3.7386|-2.7986|-2.4886|-2.2386|-2.1586|-2.1586|-3.2486|-4.4586|-4.1386|-3.5686|-3.2686|-4.0628|-3.6092|-3.3492|-3.0492||-1.6592|-0.8692|-1.4692|-1.0192|-2.0292|-1.1292|-1.4992|-1.6492|-1.4292|-1.1692|-1.9992|-1.8592|-2.2892|-1.5892|-2.0392||-1.3092|-2.6292|-2.9492|-4.2692|-4.64|-5.09|-4.2|-5.2777|-4.9445|-3.8545|-3.7645|-2.8645|-4.1645|-3.4645|-4.7845|-4.4458|-5.6658|-3.7958|-2.8958|-3.6958||-3.6604|-4.1301|-4.1272|-3.7872|-4.2883|-3.709|-2.619|-2.349|-3.389|-4.1948|-3.7048|-2.1148|-2.1048|-1.8748|-3.8948|-3.2548|-4.0648|-3.3848|-4.3548|-4.1551|-4.2476|-4.5765|-4.5565|-5.1307|-5.278|-6.0681|-5.5721|-6.0514|-6.6907|2.1888|0.6788|3.9588|2.6588|2.6288|2.2388|2.7988|4.6288|4.2999|3.9399|2.2699|2.1499|1.6899|3.9499|5.1461|5.2335|4.4898|3.2698|4.0998|4.8198|-0.8415|-2.0815|-2.6515|-2.9115|-4.4615|-1.9815|-1.5815|-1.9315||-2.0515|-1.5215|-1.5515|-2.1615|-2.5415|-2.4915|-3.4215|-3.6215|-3.2215|-2.7815|-5.0915|-5.0825|-5.3085|-4.9084|-3.7084|-3.2284|-1.8584|-0.2185|-2.0385|-2.0684|-1.8485|-3.0585|-4.3485|-3.5184|-4.4585|-3.8684|-2.7084|-1.7484|-2.8584|-2.4084|-2.4885|-2.9284|-1.8884|-2.7885|-5.3785|-5.8292|-6.101|-4.87|-5.07|-5.1673|-4.3573|-5.3673|-5.1712|1.083||1.983|2.973|1.923|0.433|1.573|3.503|4.913|4.813|4.383|5.313|5.5463|5.2163|4.7863|5.5263|4.8763|5.3063|3.8863|5.1163|6.8072|-1.4829|-2.9129|-1.9129|-1.6629|-1.8929||-3.2129|-4.4229|-5.4129|-6.2568|-6.2786|-7.4276|-8.1599|-7.1099|-8.9045|-4.8739|-5.0639|-6.9239|-6.5139|-6.8739|-7.3955|-4.6354|-8.3755|3.3653|2.1253|3.2553|3.9653|5.0953|5.7153|3.8653|3.6453|4.3453|5.2553|6.3453|6.6253|6.2094|6.3977|7.2815|7.6381|-0.9343|-1.7943|-3.2543|-3.2143|-4.8143|-4.2593|-6.6343||-7.9643|-7.9024|-8.1424|-8.5933|-9.1633|-11.2675|-12.4944|-12.082|-12.0419|-13.923
01543|17189|/equities/simulations-plus|R2000GROWTH|-1.0825|-1.7525|-3.0825|-2.8225|-2.7325|-3.3025|-3.7025|-4.1525|-6.1325|-5.4325||-4.8336|-5.36|-5.3884|-5.0446|-6.0382|-6.1862|-5.5313|-4.2713|-4.7213|-5.0413|-5.7813|-6.9163|-6.0734|-6.6034|-4.6734|-6.3534|-8.2834|-8.6063|-7.843|-6.0054|-7.4712|0.3243|0.5143|1.9043||3.4843|2.9743|3.8643|4.3443|6.9043|5.9443|-6.2938|-4.5638|-3.4238|-2.3938|-4.8738|-3.0038|-3.6138|-2.6238|-1.8938||-2.5338|-2.2738|-3.3038|-4.9238|-4.3438|-6.5238|-4.5138|-5.4338|-4.7938|-5.8038|-6.1838|-4.2338|-5.8238|-7.5738|-9.6829|-7.1129|-8.6284|-7.1584|-7.993|-8.3576||-8.0296|-7.9459|4.9503|6.0303|5.6903|6.4503|7.8756|5.7456|7.3254|6.0654|5.7154|6.0459|6.0599|6.5695|7.7054|8.6654|8.1611|6.7541|8.5265|8.6244|7.4824|7.6915|-0.6974|-2.8974|-4.3774|-3.4474|-2.8674|-3.7874|-2.4174|-1.2674|-3.4874|-4.3474|-4.4674|-5.6917|-4.8322|-4.2522|-3.9522|-4.0022|-3.7722|-4.1122|-4.1722|-5.1622|-4.635|-5.135|-5.0469|-4.9812|-4.5812|-6.1601|-3.6482|-3.2382|-3.7082|-4.4782|-3.2082|-2.5082|-2.1582|-1.8282|-1.5182||-1.3482|-1.1882|-1.4682|-3.0482|-2.7582|-2.3082|-3.5182|-2.3282|-1.7182|-2.2182|-4.4782|-5.3679|-4.9738|-5.1203|-5.9245|-4.2392|-4.6692|-5.2792|-3.5492|-2.8492|-3.2592|-3.4792|-4.8692|-4.5992|-4.9514|-4.7014|-4.8114|-4.7014|-6.5214|-6.541|-5.251|-4.721|-5.381|-5.981|-6.821|-9.231|-8.5473|-8.9556|-11.127|-3.9503|-4.0403|-4.2003|-4.3003|-2.8903||-2.0203|-1.6903|-2.4403|-1.3503|-3.1703|-3.8203|-4.0703|-3.8103|-2.6903|-2.5503|-2.8303|-2.3203|-3.3903|-3.0503|-3.2303|-2.6703|-3.7003|-3.0503|-2.6503|-3.7603|-4.7703|-5.5303|-6.9949|-6.3018||-5.9918|-6.4718|-6.4918|-7.7118|-8.9276|-6.9276|-7.4376|-7.6176|-8.0076|-9.2776|-8.5076|-12.9034|-8.9352|-6.8252|-7.2652|-6.5552|-7.1952|-9.204|-8.3689|-10.0241|3.2129|4.2029|6.0629|7.1629|8.5329|9.7057|-3.85|-6.64|-7.58|-7.48|-7.08|-6.32|-8.12|-9.04|-6.9107|-7.9407|-8.0807|-6.4607|-5.6207|-5.9307||-7.4107|-7.2007|-9.4907|-10.2807|-10.3807|-8.8507|-11.7345|-11.8181|-12.5168|-10.6368
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|-1.5924|-1.0524|-0.7724|-0.6824|-1.1524|-0.3724|-0.3624|-1.4024|-1.4295|-0.9595||-0.9095|-1.1995|-0.8595|-1.2395|-1.5195|-1.4495|-1.5495|-1.4795|-1.1795|-1.5295|-1.4995|-1.7795|-1.5895|-1.3695|-1.1895|-1.8295|-2.1895|-1.8995|-1.4295|-1.5795|-1.855|0.0548|0.4448|0.9848||1.5048|1.3348|1.3482|1.4142|1.3642|1.3842|1.6049|1.0493|-0.3733|-0.7233|-1.2333|-1.3027|-0.9327|-0.9627|-1.0227||-1.3227|-1.1527|-1.3027|-1.4427|-1.4749|-1.005|-0.995|-0.9649|-1.165|-0.8749|-1.1349|-0.9449|-1.0949|-1.2749|-1.905|-1.665|-2.0802|-1.5502|-1.3084|-1.6584||0.7644|1.1744|1.1344|1.0944|1.1444|1.0844|1.0944|0.7044|0.4844|0.8444|0.8644|1.0344|1.6044|1.6744|1.5024|1.6524|1.2124|1.1024|0.8224|0.6824|0.2924|0.9624|1.2124|1.2124|1.1824|1.0024|0.2624|0.4424|1.1024|1.3324|0.8224|0.8324|1.0124|1.4324|1.3024|1.5613|1.5713|1.4692|1.6365|1.2365|1.6113|1.1814|1.5516|-0.266|-0.356|-0.636|-0.996|-0.946|-0.736|-0.946|-0.936|-1.216|-1.116|-1.5338|0.2846|0.1846|0.4546||0.5446|0.8946|1.1046|1.3846|1.2615|1.6608|1.1708|1.5008|-0.3405|-0.3105|-0.2905|-0.7905|-0.7605|-0.7705|-0.3405|-0.4805|-0.2805|-0.2505|-0.5105|-0.8305|-0.6605|-1.1205|-1.7005|-1.6137|-1.7962|-1.6662|-1.0162|-1.4162|-1.7262|-1.7774|-1.7674|-1.8374|-1.3274|-1.6574|-1.8574|-1.6302|-1.1802|-1.3402|-1.2702|-0.8402|-0.7202|-1.3702|-1.7844|-1.9547||-1.4643|-1.6346|-1.4649|-1.671|-1.9399|-1.4357|-1.5857|-1.6442|-1.3242|-1.2342|-1.5242|-1.2342|-0.6442|-0.9442|-1.2942|-1.6548|0.1427|0.5027|0.7527|0.6427|0.4527|0.4127|0.6527|0.8727||1.0627|1.4027|1.293|1.123|1.553|1.6106|1.4227|1.2927|1.0227|0.8627|0.8027|0.5127|0.2527|1.0327|1.2127|1.5208|1.5408|1.61|1.5997|1.4397|1.2721|1.6163|1.4534|1.5823|1.5723|2.0799|1.2681|1.2381|0.8581|1.1281|1.3805|1.4887|1.3077|1.2642|1.4642|1.5386|1.2186|1.2886|1.4736|1.556||1.8159|1.5059|1.5059|1.3759|1.6759|1.1859|1.0459|1.2259|1.6959|1.9259
01545|100222|/equities/inogen-inc|R2000GROWTH|3.4242|5.1742|4.8942|5.6342|5.6533|7.3277|4.7474|-2.0509|-3.8909|-3.9837||-3.4237|-3.4137|-1.1737|-0.5837|-1.1137|-1.7537|-1.4637|-0.7237|-1.2437|-1.8337|-3.1237|-3.8986|-3.4633|-3.3073|-3.3973|-3.8073|-4.8542|-4.6066|-3.8566|-2.6966|-3.8666|-3.7966|-3.5066|-3.5266||-3.1466|-2.9866|-2.4766|-2.8466|-4.4066|2.0858|2.9358|3.4458|4.0203|4.2503|4.0203|3.4203|3.8103|3.5803|3.5403||2.6703|2.7103|2.2403|1.5803|2.8803|1.9303|3.0403|2.5703|3.2803|4.5003|4.5603|-2.3248|-3.0148|-3.7648|-4.5948|-4.2448|-5.7448|-4.8548|-5.469|-5.4541||-4.2498|-3.8698|-4.7398|-4.6598|-3.7998|-4.7498|-5.0598|-4.6159|-5.8045|-5.9783|-5.3349|-5.4937|-5.258|-5.758|-3.798|-3.4441|-4.3441|-3.252|-3.262|-3.422|-3.9542|-3.9637|-3.8373|-3.5969|-3.4245|-3.4545|-3.4945|-3.8745|-5.3644|-4.6174|-4.5174|-4.5674|-5.8924|-4.7322|-5.956|-6.4581|-5.2777|-5.8677|-5.0474|-6.4919|-6.6419|-6.461|-5.8506|-6.0716|-7.267|-7.445|-8.0746|-8.8273|-7.368|-8.9131|-8.822|-9.2877|-9.7647|-9.8539|-13.7572|-6.3302|-7.3602||-4.9702|-5.5202|-5.3102|-6.6902|-7.5651|-6.9451|-8.7109|-8.3776|-8.0601|-8.5255|-8.6577|-10.7639|-11.1541|-11.9562|-12.1549|-13.4833|-14.0188|-15.4079|-14.5482|-14.0882|-14.8582|-18.8482|9.6621|5.5421|6.0821|7.5036|8.7609|7.7716|9.194|8.4357|7.806|6.1153|5.8353|4.8053|2.5453|3.2253|2.6453|2.9153|6.4853|8.5796|8.1428|6.3063|5.9963|3.3663||2.8963|4.6263|3.9263|4.2263|5.1063|5.2563|6.4763|7.9115|7.7242|6.3142|6.5139|7.1172|7.0887|-0.0129|-2.1529|-1.1829|-3.2029|-3.2829|-2.3929|-2.8829|-1.9329|-6.1629|-8.5729|0.6462||2.1162|2.8762|4.3062|3.7662|3.2762|3.5362|5.0662|6.1362|4.8462|5.3762|6.3862|6.1162|3.4862|7.0662|5.6562|6.9162|6.3262|6.1362|7.3962|8.7025|6.1923|6.9923|8.2236|6.6467|7.0347|6.8818|7.6718|6.2418|4.2218|6.0418|8.9518|9.8999|9.4775|8.9056|7.4221|6.7091|6.1532|5.6832|5.9435|5.8735||6.5735|-1.1584|-3.0884|-3.9084|-5.3984|-5.8684|-7.476|-6.926|-5.026|-3.446
01546|15595|/equities/dynamic-materials|R2000GROWTH|-3.9227|-5.2827|-6.3089|-6.2383|-7.5705|-7.797|-7.3238|-4.1938|-5.5638|-6.1235||-5.6832|-5.4633|-4.3333|-4.2233|-5.3333|-5.0382|-5.8582|-5.5641|-5.9379|-6.505|-6.2993|-7.9437|-7.2711|-5.5411|-5.8211|-7.0111|-7.8713|-6.3913|-5.3213|-5.7313|1.2769|2.4069|3.3069|5.0769||7.6179|4.7472|5.3633|6.2102|4.9602|4.9602|4.6502|4.0102|6.0602|7.0978|-2.0171|-1.2871|-2.0571|-1.7171|-1.0071||-0.8071|-2.2471|-1.7471|-5.2871|-3.0371|-4.3971|-5.3571|-5.5156|-4.7856|-3.0056|-3.2056|-3.5456|-3.9056|-3.8356|-6.6856|-5.3856|-7.1037|-6.1137|-5.5737|-5.5737||-6.2617|-5.9169|-6.5269|-7.4205|1.3184|1.9084|3.6684|3.4084|3.6484|5.1084|4.8584|6.4484|8.3684|6.7487|4.1898|4.7398|4.2798|4.6298|5.3198|6.0498|5.2098|6.9298|5.6848|5.5748|3.0848|2.8348|2.9148|1.9248|5.4048|4.6698|3.4898|5.9598|-1.1024|-1.7424|-2.8324|-4.0324|-2.4724|-2.4824|-2.0724|-4.6524|-4.7933|-4.2937|-3.2037|-4.7937|-4.9437|-5.7637|-6.0342|0.6613|2.3913|2.9813|3.4313|2.9813|4.2613|4.0753|4.374|4.034|4.644||4.024|4.854|5.6515|4.8515|4.7515|6.1233|-3.4342|-2.8242|-2.8742|-3.4042|-4.8642|-5.6702|-6.1898|-5.8816|-5.7384|-6.7351|-6.2563|-5.4247|-5.1847|-6.1947|-5.8463|-7.3363|-8.2223|-6.5534|-8.1787|-8.0235|-7.2069|-8.1869|-9.1728|-9.0828|-10.7328|-10.0384|-6.7584|-7.3684|-8.8484|-8.9153|-9.1586|-9.8796|-6.7596|-5.2996|-5.6496|-8.0596|-8.1823|-7.2723||-4.1123|-5.7623|-7.1123|-8.0623|-11.9123|2.6331|4.5531|2.6431|1.6831|2.8231|0.7631|1.7631|5.4131|6.7131|7.3231|7.9462|7.3676|7.5776|8.0476|6.4676|7.6876|8.3876|9.1142|6.1451||4.9751|6.0151|4.9751|4.2351|4.3151|3.9351|3.4251|3.9451|5.0751|6.2351|5.8051|4.8551|6.0951|-1.436|-3.316|-4.026|-4.896|-5.236|-9.646|-2.686|-5.696|-5.376|-7.566|-9.436|-9.4419|-10.7765|-8.8701|-8.0301|-9.1201|-4.3001|-4.8501|-5.9601|-3.9001|-8.9201|-8.7701|-10.2442|-8.7642|-10.221|-11.4857|-9.4257||-8.7296|-9.7596|-10.3396|-10.4796|-7.0196|-8.4696|-9.0096|-10.7396|-10.4495|-11.3656
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|-4.3338|-1.9838|-1.6138|-1.1138|-2.1838|-2.0038|-2.5238|-4.1338|-5.6238|-5.4902||-4.6382|-5.5598|-4.896|-5.3434|-6.0562|-6.8392|-7.226|-5.8438|-6.4438|-7.4167|-9.3287|-7.3373|-5.9073|-7.7873|-3.3373|-5.6973|-7.0673|-8.2237|-5.7637|-4.8937|-6.8112|-6.8787|-6.2492|-4.3092||-1.4392|-0.9992|-3.1892|-2.5292|-4.1192|-5.9517|-3.8517|-2.7517|-1.9117|-2.7317|-1.3017|-1.7317|-1.9417|-2.6217|-2.8317||-3.2017|-3.6317|-5.2017|-7.2317|3.0363|3.9363|5.1563|2.9863|3.2663|5.5363|4.9727|4.678|5.054|6.1806|-2.8537|-2.3137|-4.7137|-5.2037|0.7314|1.4514||2.4514|3.4014|2.7714|2.7314|3.3914|3.8891|3.9091|3.6356|4.5357|4.2259|3.6759|4.8059|4.2645|4.3445|3.0045|3.0345|1.7745|3.3345|2.1945|2.5045|3.3845|3.8874|4.4374|3.4624|4.1477|4.7769|-1.344|-0.804|-1.984|-0.874|-1.644|-1.724|-2.114|-2.534|-2.484|-3.684|-4.2046|-4.1714|-4.9306|-5.6226|-4.8927|-4.5627|-2.5527|-3.7727|-3.995|-4.145|-4.415|-4.4626|2.557|1.977|1.217|0.637|1.467|1.747|1.737|1.707|2.707||3.037|3.827|4.147|3.257|3.407|3.707|2.637|3.357|3.357|2.067|2.497|1.187|1.357|1.017|3.227|2.697|3.007|3.777|2.217|2.147|2.687|3.037|2.687|4.597|4.107|4.4921|4.4811|-0.9587|-1.2387|-1.4487|-0.7087|-2.4287|-1.7687|-3.3087|-4.6587|-4.2077|-4.1777|-4.1714|-5.0514|-3.9009|-4.6495|-5.4744|-3.4308|-4.6008||-2.7108|-2.8208|-3.9208|-4.1018|-4.3818|-5.2259|-4.5253|-4.4838|-4.4816|-4.731|-5.301|-4.691|-5.3227|-4.6651|-5.9151|-4.5456|-5.5956|-5.9595|-4.2153|-4.2253|-3.7453|-5.0653|-5.5996|-4.3696||-4.0096|-3.5896|-3.8196|-5.1096|-5.8396|-6.8296|-5.5596|-6.2896|-7.4052|-5.3952|-4.3652|-5.4252|-7.8552|2.6082|5.2182|5.7431|3.6131|3.8231|3.4331|3.1431|2.2931|3.5631|4.8531|4.6431|5.4436|4.3736|3.5036|3.8636|2.8936|5.1336|6.0936|4.2281|4.7781|4.5181|5.6481|6.8359|5.0523|5.5523|6.8923|6.3815||7.4321|6.7595|5.8795|4.2595|5.9795|3.8795|2.0595|2.4095|4.2395|4.3895
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|5.9576|7.1376|8.7976|12.8493|-5.3359|-4.5559|-5.5359|-4.0559|-7.0959|-7.3764||-6.6464|-7.3664|-5.6064|-6.4064|-5.9964|-5.8564|-7.7164|-7.0464|-5.8864|-8.3764|-9.2749|-8.9049|-7.3349|-7.9249|-9.5549|-8.7949|-11.5022|-11.6537|-10.3238|-8.6937|-11.7138|-11.8716|1.6498|4.7298||5.4298|5.3898|4.9498|5.5398|3.8098|4.3298|3.8598|6.9398|6.9198|5.3698|6.1598|7.6098|8.4248|8.5848|8.4712||9.6701|10.067|9.397|6.747|7.707|8.657|10.4232|8.1632|8.0432|7.7432|9.8732|10.6432|12.8912|11.2536|9.7536|11.9036|14.6115|8.7627|11.0686|-6.8071||-6.3572|-5.9672|-5.7872|-6.0772|-4.3172|-3.2572|-3.9272|-2.7872|-6.8371|-10.1371|-10.3272|6.9604|7.4304|9.5104|8.8466|10.3216|-1.8568|-3.0868|-5.0568|-5.7868|-7.0092|-5.4218|-2.7318|-2.4518|-3.2918|-3.5318|-3.7418|-5.1318|0.2224|1.9324|2.7024|3.4524|4.4524|5.3724|5.2285|5.5173|4.9173|3.9273|3.5673|2.4973|3.2573|3.6873|5.4273|-2.5459|-3.716|-4.1059|-4.836|-4.906|-5.1988|-6.394|-6.1388|-6.8912|-6.6|1.3373|3.4873|3.9473|3.0873||6.2373|6.5457|7.4945|-2.0355|-2.3155|-1.4955|-3.2155|-2.8755|-3.1555|-4.2155|-4.5755|-6.4255|-6.4733|0.5976|0.9276|1.4076|0.9176|2.2776|4.2076|5.8976|6.1476|7.6061|5.9232|-5.3717|-6.9459|-6.7105|-5.0805|-4.7405|-5.8682|-4.703|-4.813|-5.283|-4.153|-4.463|-5.353|-6.5034|-6.0332|-7.7583|-6.1962|-4.5962|-5.2462|-6.6962|-6.8962|-5.9162||-5.0062|-3.7562|-3.3462|-3.5462|-4.8162|-5.6962|-6.5062|-8.8562|-7.5962|-7.5162|-9.0662|-8.6387|-10.3185|-8.9568|-13.0468|5.8652|5.1052|6.3652|7.0879|6.9245|5.8005|5.5905|8.0275|7.2571||5.4869|5.4969|7.5584|6.1508|6.3856|6.0256|5.3956|4.6856|6.2756|8.0615|6.6804|-2.8339|-3.8639|-3.8039|-2.1539|-2.6539|-4.1239|-4.8439|-5.1719|-5.8621|-6.2264|-4.6742|-4.3142|-4.7142|-4.9342|-5.0042|-5.0242|-3.4742|-3.7842|-3.2142|-2.7142|-3.5242|-1.6142|-2.5442|-1.6042|-2.3842|-2.6842|-3.8342|-4.2342|-5.2342||-7.1342|-8.327|-6.627|-7.6002|-6.6102|-7.1302|0.1517|2.1517|2.9617|4.1617
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|5.1601|10.5301|10.0501|12.2147|7.439|9.079|10.155|9.3414|7.5514|5.1514||6.3014|7.0614|9.5714|10.1154|8.95|10.24|11.6569|9.4747|10.9012|-3.2016|-4.5616|-7.1816|-6.1517|-5.7817|-7.3416|-8.7317|-11.4257|-8.4857|-6.7857|-6.6857|-8.9697|-9.3178|-8.1883|-6.4883||-5.8366|1.5925|1.9525|2.7525|2.2025|3.9625|3.5025|2.6125|5.2625|5.6425|6.4398|6.8486|6.7841|7.1441|9.0455||9.7079|-0.952|-2.182|-6.692|-7.312|-8.012|-6.022|-6.902|-6.292|-3.952|-3.532|-1.862|-3.642|-2.862|-5.802|-4.562|-8.202|-5.862|0.9125|2.6125||4.6325|4.6425|5.0725|4.4925|4.4525|5.5225|5.4425|4.6725|5.9914|4.7866|4.8166|4.7066|4.1766|6.1366|3.6866|5.0566|4.4766|6.5766|5.9853|4.3353|5.2853|7.8551|4.3503|3.3503|3.7003|3.9203|3.7003|4.6903|4.2203|4.7641|3.814|4.4841|3.9041|4.964|6.2241|5.1344|6.0044|5.8544|7.6544|4.4944|5.8344|6.1944|7.3258|7.4053|6.5653|5.6453|3.7153|4.1453|6.2353|4.0753|4.2553|2.8753|3.6753|2.5853|5.1653|3.7453|5.8453||4.9653|6.0253|4.8853|3.1953|4.7753|7.1753|5.7953|7.0053|7.8253|6.7181|4.7981|3.2981|3.9881|3.2581|4.3281|5.3981|6.3281|7.5143|6.8157|6.347|7.4846|7.1646|5.5146|5.6846|7.1846|5.6546|7.5846|-4.1986|-4.7486|-4.0487|-5.4787|-5.5387|-3.6086|-4.6387|-7.2686|-7.9667|-6.6267|-5.0667|-4.5667|-2.2967|-2.3667|-5.8067|-6.3716|-7.0264||-4.7446|-4.3346|-5.0846|-5.8446|-6.6587|-4.5446|-3.8046|-4.0546|-3.8846|-4.0646|-6.7146|-6.9038|1.8727|2.2627|2.6327|4.4927|3.5227|3.0527|4.1227|3.6127|3.7027|3.4627|4.7627|5.6827||4.3627|4.9827|5.1927|3.7727|4.6427|3.9527|2.8027|2.2127|3.8027|4.4127|5.8827|4.7427|1.3827|4.9827|4.0527|6.2427|4.9827|6.0927|5.4727|6.4427|8.4127|10.2524|-0.739|-1.239|-2.609|-2.779|-3.119|-3.439|-5.109|-4.039|-2.179|-2.379|-3.089|-3.439|-3.599|-3.269|-4.659|-5.479|-4.899|-6.129||-7.069|-9.019|-8.479|-11.1493|-6.7293|-7.3493|-10.14|-7.87|-6.6382|-6.6682
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|5.6111|6.8292|4.8092|5.648|3.918|4.908|5.475|4.4592|3.4992|4.0692||3.3192|3.9892|4.8292|3.9692|4.6492|5.7626|5.449|5.559|5.919|3.149|2.849|2.769|3.859|2.359|2.299|2.539|1.369|1.189|1.399|2.419|1.719|1.569|1.819|2.189||3.049|3.299|3.019|3.359|3.879|3.789|4.339|3.579|4.099|5.0227|4.0268|4.0768|4.3568|4.2568|4.3768||4.4231|4.363|3.6631|3.0131|1.7631|2.9931|4.363|3.7899|4.4513|3.2113|3.6978|3.635|3.685|3.693|3.3495|3.8773|3.3145|2.9945|2.5045|2.0345||2.8745|3.3145|3.4545|2.7745|2.6145|3.0645|3.0145|2.1245|2.8845|3.5545|3.8645|4.2845|4.595|6.1687|4.9387|3.1099|2.4899|2.8599|1.8399|2.1999|1.1499|2.0099|2.5599|2.4243|2.6275|2.3475|1.9675|1.9275|2.3975|2.1475|1.9975|2.1975|2.5475|3.2475|4.0357|3.5645|3.9722|-0.2381|-0.6681|-1.6881|-1.4881|-1.8881|-1.4581|-1.8381|-2.4481|-2.9381|-3.5981|-3.1481|1.4907|1.4707|2.0507|0.7707|1.0907|0.8607|1.2107|1.9807|2.0707||2.0907|2.5027|2.7732|2.2832|2.5287|3.2892|2.0434|2.2234|2.3134|2.7796|2.7479|1.8779|1.8479|2.5879|2.6779|2.8574|-0.4559|-0.6359|-0.9159|-1.2959|-0.9359|-1.0159|-2.5259|0.4217|0.3117|0.8717|1.0917|0.7617|0.6817|1.0217|0.9017|0.4617|1.5317|1.3717|0.9717|1.6817|1.3017|1.4717|1.4717|1.5317|1.5717|1.2217|1.6917|2.0817||2.3017|2.5317|2.6917|3.091|2.9342|3.4387|2.3787|2.1387|2.7282|2.6651|1.8651|2.8751|2.3435|2.3022|2.6142|3.0601|-0.7048|-1.5048|-1.9648|-2.4936|-2.1083|-2.2147|-2.4061|-2.429||-2.4281|-2.3627|-2.4027|-2.4827|-2.2347|-2.5047|-2.3347|-2.3847|-2.5377|-2.1977|-1.4477|-1.6376|-2.9576|-2.9106|-1.8106|-2.2606|-2.0006|-2.3495|-1.9295|-1.9595|-2.2995|-2.0795|-2.5195|-2.9723|-2.4712|-2.6139|-2.7939|-2.5039|-3.143|-2.413|-2.243|-2.323|-2.623|-2.513|-2.673|-2.563|-2.858|-3.273|-3.143|-3.323||-3.353|-4.343|0.8299|2.6799|3.1799|2.2899|1.9399|2.1899|2.6299|2.5199
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|-2.8863|-1.6315|-1.7816|-1.6316|-1.8516|-1.2716|-1.2616|-1.6016|-2.2833|0.4257||0.6657|0.2057|0.8257|1.4657|1.3768|1.4268|1.5809|1.4991|-0.1756|-0.5756|-0.8156|-1.0456|-0.8656|-0.7456|-0.8356|-1.0256|-1.5556|-1.2856|-1.0056|-1.2956|-1.7841|-1.8186|0.1113|0.3513||0.7513|1.0613|0.8013|1.1713|1.2813|0.7813|1.0913|1.1413|1.4902|1.2519|1.2815|1.4113|1.3928|1.3528|1.6851||1.8045|1.8092|-0.1354|-0.7554|-0.5454|-0.9354|-0.8254|-0.8654|-0.9454|-0.5754|-0.5054|-0.2354|-0.5654|-0.7754|-1.3054|-1.2554|-2.2054|-1.7154|-1.9138|-1.4738||-1.4455|-1.819|-1.7172|-1.8865|0.4283|0.8883|0.4983|0.5483|0.5083|0.7683|1.5283|1.6083|1.5783|2.0083|1.8538|-0.5123|-1.6323|-0.1523|-0.4123|-0.7023|-0.8323|-1.0823|-0.9123|-0.4823|-0.9123|-1.7123|-1.5862|-1.3962|-1.7581|-1.6281|-1.8651|0.5036|0.5236|0.4986|1.1036|0.9036|1.3036|1.5936|1.8956|1.1531|1.3532|1.4631|1.8053|1.3653|1.1553|0.6853|0.3953|0.4053|0.6953|0.9353|0.5553|0.4353|1.1353|1.1153|1.2877|1.2477|1.4651||1.2551|1.4951|1.5395|1.7211|1.4911|2.0412|1.1212|1.0212|1.1612|1.0312|0.7312|0.5212|0.5912|0.6412|1.5612|1.9502|2.1045|2.284|2.0758|1.6834|1.7234|-0.1166|-0.6566|-1.4466|-1.8283|-1.7883|-1.2183|-1.2183|-0.9383|-0.5983|-1.1883|-1.1083|-0.8183|-1.1983|-1.8283|-1.6947|-1.4147|-1.5375|-1.1775|-0.8475|-0.9775|-1.3575|-1.5392|-1.3568||-1.5177|-1.2964|-1.3064|-1.7164|-1.553|-1.053|-0.753|-1.153|-1.233|0.3354|0.1554|0.4354|0.7854|0.8354|0.9854|1.1054|0.9754|1.4054|-0.1708|-1.0308|-1.3408|-1.4248|-1.4559|-1.2059||-0.8759|-0.7259|-0.7759|-1.1359|-0.9359|-1.2259|-0.9259|-1.0159|-0.9859|-1.0459|-1.1559|-1.9559|-2.6123|-1.7625|-2.3713|-1.943|-2.3127|0.7972|1.5372|1.6072|1.5307|1.8465|-0.2325|-0.5425|-0.6275|-0.8425|-1.0225|-1.2725|-1.5525|-1.6329|-1.5484|-1.6705|-1.7389|-1.8089|-1.7584|-1.7482|-1.6759|-2.043|-2.18|-2.3829||-2.0929|-2.4368|-2.3568|-2.3769|-1.5068|-2.1968|0.2704|0.7904|1.6404|2.0304
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|-1.322|-1.362|-1.792|-2.2155|-2.228|-1.998|-2.038|-2.168|-3.1443|-1.9674||-1.7874|-2.3574|-2.1874|-2.6174|-2.9374|-2.8774|-2.4974|-1.8974|-2.3474|-2.8695|-2.6441|-1.9641|-1.4941|-1.0541|-0.9541|-1.8741|0.4621|0.5121|1.1021|1.1021|0.6121|0.8521|1.2221|0.8621||1.8121|1.6301|1.4214|1.2314|1.3514|0.8614|0.6914|1.3614|1.4634|1.4967|-0.2621|-0.6521|-0.6021|-0.6621|-0.7121||-0.8921|-0.9821|-1.3921|-1.4621|-0.8821|-0.8821|-0.8421|-0.9721|-1.0921|-1.5121|-1.9355|-1.8229|-1.8313|-1.9113|-2.2144|-2.0464|-2.6215|-1.8615|-1.3598|-1.5998||-1.3563|-1.488|-1.5354|-1.6566|-1.6457|-1.4958|-1.5894|-1.8205|-1.5605|-1.8205|-2.1387|-2.0387|-2.309|-1.969|-2.259|-2.179|-2.4524|-2.1124|-2.5324|-2.748|-3.419|-2.6426|-3.0039|-2.9871|-3.7605|-3.887|-1.8021|-2.0421|-2.5928|-2.2805|-2.2385|0.45|1.14|1.78|1.98|1.72|2|2.1565|2.5171|2.0671|2.5771|2.5328|2.3228|1.9728|2.1128|1.8228|-2.3422|-2.0922|0.1936|0.8736|1.2036|1.4236|1.1836|1.3136|1.5836|1.6536|1.2736||-0.5822|-0.5922|-0.6022|-0.9422|-0.8722|-0.8522|-1.4422|-1.3422|-1.3422|-1.4322|-1.7322|-2.0022|-2.8971|-2.1605|-1.6205|-0.9705|-1.1305|-1.2905|-1.5705|-1.3905|-1.9105|-2.0805|-2.7105|-2.2625|-2.9475|-2.7138|-2.9804|-2.817|-2.9065|-3.4025|-3.5898|-3.8817|-4.3985|-1.8922|-2.1622|-2.7638|-1.8938|-1.2538|-1.5238|-1.1338|-1.4938|-1.9338|-2.1475|0.6493||1.0793|1.5493|1.0493|1.1193|1.6993|2.0493|2.2268|1.6168|2.3868|2.314|1.6184|1.5484|1.6184|1.9251|1.8493|2.1711|1.6522|1.8322|1.3222|1.2022|1.1422|1.6222|1.5922|1.5322||0.9122|0.9322|0.9622|0.8222|1.3222|1.5022|1.1422|1.2822|1.4822|1.8522|1.8722|1.5822|0.2522|0.8822|0.7422|1.0822|0.8722|0.5922|0.9722|0.9722|0.8722|0.8522|2.1122|2.2022|2.6122|3.2656|2.5104|4.4182|-2.2448|-1.8314|-1.3414|-1.5314|-1.5214|-1.8314|-1.5714|-1.5214|-2.0414|-2.3139|-2.5138|-2.3768||-2.4068|-2.9868|-2.8548|-3.2748|-2.6848|-2.8848|-3.6848|-3.9834|-3.0234|-3.3951
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|1.6705|1.8161|1.7361|1.998|-0.1895|-0.2395|-0.4895|-0.9295|-1.7295|-1.6695||-1.5814|-1.1814|-0.6214|-0.7414|-1.2514|-1.1914|-0.9514|-0.7914|-0.8114|-1.4714|-1.4214|-1.6214|-1.2814|-1.0514|-1.0414|-1.7514|-2.3976|-2.1498|-2.1201|-1.5601|-2.064|-2.3977|0.446|1.056||1.406|1.336|1.466|2.046|2.0741|0.7067|1.1267|1.0567|1.5067|1.2267|0.8367|1.0267|1.3767|1.3267|1.8867||-0.2197|-0.4997|-0.8197|-1.3597|-1.1097|-1.6997|-1.3997|-1.3397|-1.0397|-0.9397|-0.8897|-0.4097|-0.7597|-1.1897|-1.8497|-1.5497|-1.8997|-1.4997|-1.7797|-2.0297||-1.3397|-1.5397|-1.6492|-1.7883|-1.9363|-1.1063|-0.9963|-1.6863|-1.9483|-1.9499|0.1735|0.8635|1.1335|1.6535|1.4035|1.9435|-0.3468|-0.6268|-1.1468|-1.1636|-1.1936|-1.3953|-1.4685|-1.2213|-1.2913|-1.1213|-1.0313|-1.4813|-1.46|-1.48|-1.45|-1.47|-1.73|-2.0094|-1.5794|-1.6894|-1.9194|-2.4354|-1.8044|-2.4054|-2.277|-2.3254|0.9624|1.0324|1.4324|1.6524|1.3324|1.1624|1.5924|1.4124|1.3924|1.2424|1.3324|1.3424|1.7424|1.7724|1.9824||2.4024|2.2443|2.9486|2.7987|-0.7157|-1.0857|-1.4257|-0.7557|-1.1057|-1.3157|-1.8357|-2.3766|-2.4147|-2.0847|-2.1112|-2.4779|-2.4514|-3.2131|-2.0131|-1.1531|-1.7431|-1.9131|-0.5231|-1.4831|-0.8731|-1.0131|-1.1031|-1.1431|-1.2631|-1.6431|-1.7183|-1.5383|-1.3083|-1.7683|-2.3783|-1.8406|-1.9406|-2.3752|0.9368|1.6468|0.2005|0.1305|0.5605|1.1005||1.1105|1.2705|1.3705|1.2505|1.5005|1.8405|1.7205|2.2513|1.8213|2.3013|-0.6902|-0.2402|-0.6402|-0.4002|-0.8502|-1.1602|-1.3602|-1.1666|-1.3566|-1.3766|-1.3966|-1.6282|-1.8342|-1.6207||-1.6507|-1.6107|-1.2407|-1.1107|-0.9007|-0.9907|-1.0207|-1.2107|-1.1507|-1.2907|-1.3407|-1.3407|-2.4007|-2.3305|-3.0309|-1.9953|-1.893|-1.9195|-1.9151|-1.8885|-2.0345|-1.9995|-1.8945|-2.003|-1.793|-1.693|-2.103|-2.003|-2.483|-2.4601|-1.9201|-1.4601|-1.4701|-1.5601|-1.5901|-1.0901|-1.3101|-3.0901|-2.6601|-3.3501||-3.1019|-2.9019|-3.3819|-4.3869|0.9855|1.7055|1.3355|2.5855|3.4355|3.4384
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|-5.2644|-2.9744|-0.7444|-0.6744|-3.5344|-1.0144|-1.4544|-4.1544|-3.897|-3.157||-3.277|-3.887|-2.997|-3.057|-4.847|-4.908|-4.798|-4.468|-3.928|-5.538|-6.2162|-6.999|-6.9535|-6.7298|-6.7402|-8.3527|-7.0027|-5.8227|-4.5727|-3.7627|-5.5127|-6.2562|-5.961|2.2377||3.5877|3.7277|3.6159|4.3659|4.5959|4.5391|-0.4286|-2.8945|-1.6066|-1.976|-2.595|-2.7547|-2.2356|-2.4153|-2.4153||-3.2639|-3.3936|-3.6532|-5.1307|-4.4629|-2.9255|-2.5162|-2.5262|-3.2849|-2.057|-2.9255|-1.7375|-2.0769|-2.1768|-4.3032|-3.6842|-5.9704|-5.581|-5.8704|-5.91||2.9223|3.5612|2.8524|2.5329|3.2916|3.3016|3.7109|4.1546|4.0274|4.277|4.393|3.9039|4.4629|6.0184|4.9335|5.4177|4.0101|5.1175|3.6275|3.2481|1.8605|3.8571|4.1466|5.4045|4.3862|4.0069|2.2398|2.6092|2.2698|2.4894|1.3813|2.2898|2.5393|3.5277|4.1067|3.318|3.7473|4.7356|4.6586|4.0197|4.9233|4.1446|5.899|-1.2013|-2.0699|-3.3278|-3.4575|-3.9567|-3.5374|-3.787|-3.1081|-4.1264|-3.7387|-4.0283|-3.5218|-3.5042|-3.5437||-3.1943|-2.9347|-2.4955|-2.4156|-2.7051|-1.4073|-2.5354|-2.0662|-2.0263|-1.6269|-2.176|-3.384|-3.3041|-2.5154|-2.0363|-2.3657|-1.8665|-1.0779|-1.6769|-2.3956|-1.4572|-3.3141|-4.0529|-3.4938|-4.4921|-4.1128|-3.5936|-4.1327|-4.7417|-4.2226|-4.3923|-4.8615|-3.1544|-4.1327|-5.2009|-4.7091|-3.2915|-3.8107|-4.18|-2.9022|-2.9221|-4.769|-5.412|-4.7931||-4.2484|-3.7352|-4.6137|-4.7476|-4.6677|-3.0505|-3.2701|-4.2085|-3.8491|-3.8192|-6.7342|-5.217|-3.44|-3.8493|-4.8177|-4.1228|-5.2385|-4.0605|-3.0422|-3.6612|-4.4898|-4.1879|-5.0135|-4.1948||-4.5443|-4.6641|-4.8937|-5.882|-4.1849|-3.5759|-4.5043|-3.3862|-2.9469|-1.2897|-1.0102|-1.5094|1.5155|3.7916|4.4305|5.3694|5.2297|4.7305|3.852|4.0117|3.2031|4.4011|4.5109|5.3495|5.4393|-1.3996|-4.3945|-3.5759|-4.724|-2.7373|-2.6275|-3.9552|-4.1649|-4.3546|-3.5459|-4.2747|-4.8937|-6.344|-6.1073|-5.4328||-5.8422|-7.3496|-7.0302|-7.8687|-4.2848|-6.2714|-7.8188|-8.2281|-9.1177|1.8309
01555|15852|/equities/cutera|R2000GROWTH|5.3763|5.9269|5.1029|5.8922|-0.9926|-0.7826|-1.0326|-2.2026|-3.1626|-5.6926||-3.6926|-3.3626|-1.8826|-1.7826|-1.9426|-2.0426|-1.3526|-1.3326|-1.5326|-2.9626|-2.1326|-3.9826|-3.2726|-2.8426|-2.7326|-4.9526|-7.0226|-5.6326|-5.6426|-4.5126|-5.8226|-6.5808|-5.824|-6.3272||2.2039|2.1939|2.2739|2.6839|1.7339|2.1039|2.6739|3.5039|4.6539|5.0039|6.4439|-2.1473|-2.6572|-2.9673|-2.0873||-2.1172|-2.9772|-3.9673|-4.8073|-4.6672|-6.3073|-4.1572|-6.0072|-4.0573|-3.8172|-2.9473|-1.6172|-2.4973|-5.3573|-7.6973|-6.931|-7.4769|-7.4169|-7.3988|-4.5788||0.6701|1.1101|2.0101|2.5301|3.9101|4.6201|5.3601|5.8273|5.0673|4.0573|3.9773|5.1973|6.1373|6.6573|5.9873|-1.7348|-2.8148|-2.6248|-3.0948|-3.9348|-5.1248|-4.8264|-5.2077|-5.7526|-5.0098|-5.3598|-5.8932|-6.7922|-5.6902|-5.5402|-5.3502|-5.3702|-6.3202|-5.949|-5.119|-6.039|-6.9008|-7.5537|-5.2037|-5.3237|-5.5037|-5.9037|-4.94|-3.2|-3.14|-3.68|-5.3|-5.2935|-5.1604|-5.5274|-3.8874|-4.1474|-3.8274|-3.2274|-1.9174|-1.9574|-1.0774||-2.2874|-2.2874|-3.7374|-3.6674|-4.4874|-5.1874|-6.1274|-7.7812|-7.2814|-6.9614|-6.8714|-7.5914|-7.9489|-8.9189|-10.1621|2.0231|2.6831|3.2931|5.6131|5.3831|6.3431|5.7031|5.9641|7.7241|7.7841|6.9887|6.8344|5.9844|5.6644|4.5644|3.6644|3.9944|5.1544|3.4344|2.6944|2.7744|2.7244|4.8644|5.1444|5.9144|5.7034|4.3534|4.7634|5.4034||6.3464|6.2806|5.9706|5.8176|6.8872|5.9014|5.5335|4.6435|4.7535|6.4935|5.3448|5.4048|4.0048|3.8148|3.8748|4.6948|3.2148|4.6848|5.7548|6.8229|6.6902|6.046|7.3331|6.7828||5.3117|5.2617|4.8578|4.0478|5.2978|6.7636|5.9903|5.2025|4.0325|3.1125|2.7925|2.3625|2.7125|3.7625|3.4125|4.8725|3.7325|-3.1884|-2.7484|-2.0984|-2.6684|-4.0684|-3.4184|-2.9284|-3.1784|-3.2284|-4.5084|-3.7584|-5.1984|-4.5076|-4.3542|-3.9676|-3.8876|-3.3976|-3.1276|-3.2676|-3.1276|-3.6376|-3.4676|-3.6376||-3.6676|-4.6176|-4.9876|-6.0576|-5.9159|-5.5243|-6.8137|-5.6637|-4.6937|-4.5637
01556|17245|/equities/surmodics|R2000GROWTH|-3.8246|-3.8014|-3.5214|-2.8814|-3.4214|-2.3214|-2.3914|-3.5314|-4.6014|-4.4414||-3.8214|-3.9214|-3.3214|-3.7814|-4.8714|-5.5314|-5.3914|-4.4214|-4.7214|-5.8214|-6.1614|-6.5214|-1.1114|-1.7814|-1.5214|-4.3814|-5.3405|-5.8508|-4.9608|-4.539|-5.2997|-5.6397|-5.1797|-4.6119||-2.5819|1.2442|1.5742|2.1342|1.4742|2.0842|2.9042|3.2442|3.4642|4.9742|3.7251|3.5551|4.2151|-0.3972|-0.5872||-1.1672|-1.4772|-2.6172|-4.0672|-4.1272|-5.0272|-4.1072|-5.4272|-5.4972|-5.4772|-5.9105|-5.0005|-4.9505|-5.0505|-6.4605|-5.5405|-7.1088|-6.3888|-7.2275|-6.4975||-5.305|-5.6343|-6.8957|-6.8192|-7.8884|-6.8027|-8.152|-8.5129|-7.4629|-7.4929|-7.7787|4.2848|5.5748|5.6402|-3.1387|-2.2187|-4.8887|-4.9774|-3.6974|-4.6474|-5.0174|-3.9874|-3.6274|-4.8374|-5.9079|-4.9779|-4.7178|-5.8279|-5.3759|-4.4859|-5.8059|-6.0159|-7.3222|-6.5166|-5.1866|-6.8366|-6.5205|-7.2397|-5.4197|-6.3997|-5.8397|-6.8997|-6.7197|-5.8397|-6.2097|-6.0597|-8.2597|-7.5986|4.9535|4.7735|4.0735|3.4835|3.5435|3.3535|4.9035|6.7535|5.7647||7.3047|7.2878|6.6146|7.4746|5.7376|5.5858|3.5457|3.6157|5.2458|7.1157|4.7158|3.9757|3.9557|3.3958|3.4258|2.2057|2.6458|2.7158|3.3258|4.5058|5.8857|7.5758|3.8358|5.4757|3.8758|4.6035|4.9035|3.9935|3.4635|4.0335|4.4135|3.5935|4.1835|3.3835|2.5535|2.9535|2.3035|2.2935|2.8835|3.2335|3.7935|3.3935|2.9035|3.0335||3.8135|3.9135|3.7435|4.8635|4.4235|4.6748|-1.0612|-1.8012|-2.2412|-2.9112|-3.7312|-2.4912|-2.8212|-2.2912|-2.4812|-2.8512|-3.6112|-3.5012|-3.1412|-3.6112|-3.9812|-4.1212|-5.4979|-4.613||-4.8145|-5.0445|-5.21|-5.7558|-4.6258|-5.1358|-5.1058|-4.6258|-5.6716|-4.7016|-4.3716|-5.9616|-6.2116|-5.4545|-6.4927|-5.4827|-6.5127|-5.6027|-4.3327|-3.6427|-7.1627|1.7129|5.0529|5.5815|5.7455|5.0655|5.8755|5.7755|4.6555|4.5055|5.3355|7.0618|5.3648|5.7522|5.7567|5.8667|6.3967|5.0767|6.3167|8.4061||6.3361|6.2261|4.5061|2.5161|2.8161|2.1561|1.8461|1.9961|3.4261|4.1361
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|-11.7667|1.4595|4.1095|7.0295|6.185|6.2609|6.0809|4.6609|3.7709|4.3909||5.3509|5.3109|7.2638|7.1728|5.0474|4.7974|4.8474|-0.7357|-1.0657|-2.3457|-3.6757|-4.3157|-4.3957|-3.7057|-4.4057|-4.8857|-6.0757|-5.4857|-4.4557|-4.7957|-6.2257|-5.7677|0.8832|0.6232||3.3732|3.3632|3.9732|3.9932|4.0232|3.7432|3.6332|3.6332|5.2232|4.9898|5.1496|5.2396|5.9169|6.1083|7.3692||7.9553|8.6409|8.0932|4.1832|4.5732|3.9232|6.9132|8.8332|-2.0467|-3.3667|-3.4967|-1.7767|-4.6367|-5.0767|-7.5767|-5.7151|-7.6551|-5.3151|-5.6858|-4.7458||1.4313|1.1613|1.1213|1.4413|3.1413|4.0613|3.3713|3.0313|3.0413|3.4113|3.2513|4.3813|3.9113|5.4214|-2.8931|-2.0331|-3.7131|-2.5131|-3.5431|-3.4631|-2.6331|-1.8231|-1.2031|-2.4031|-3.7731|-4.8931|0.1332|0.5632|0.8432|2.0432|1.9532|2.8232|1.9032|1.9532|4.3232|4.9532|4.4732|4.2332|5.4232|2.1432|2.9432|4.1132|4.9032|6.0129|6.2733|5.3311|2.8411|3.4311|3.3511|3.4111|2.7611|1.6911|3.1911|2.7811|2.3711|1.7011|2.2311||3.3511|4.0311|4.4611|4.3511|3.4311|5.2111|5.3955|6.0559|-2.0821|-3.6621|-5.5021|-6.5419|-4.506|-4.676|-2.736|-2.476|-1.256|-1.156|-2.926|-4.696|-3.386|-4.396|-5.776|-5.5952|-6.222|-5.942|-4.562|-4.462|-2.902|-2.472|-5.342|-4.652|-2.922|-4.622|-6.362|-6.0634|-5.1634|-4.2634|-2.9834|-2.1434|-2.8434|-5.0134|-5.7997|-5.0096||-5.3602|-4.633|-4.803|-5.7295|-5.6349|-5.7603|-4.4603|-5.7203|-5.1003|-5.6703|-6.7803|-8.1447|-6.3047|0.8132|1.8532|2.4432|3.6532|5.3832|7.757|-4.0283|-4.9183|-6.3|-4.0842|-4.5142||-4.9642|-5.4174|-5.2774|-6.5274|-6.0274|-6.8185|-6.4308|-5.5013|-5.0313|-3.4913|-4.0513|-5.7513|-7.617|-5.2698|1.0643|3.3543|2.7243|3.8243|4.4043|4.3943|4.1643|4.6143|5.0043|5.5438|5.4871|6.5204|6.1604|5.8104|3.4504|2.6304|3.5504|4.0104|4.9204|3.2804|3.2904|3.8404|4.4504|4.3004|4.5504|4.0904||5.0804|7.6704|7.4304|6.5904|8.8704|7.7404|2.6004|2.5004|5.3104|6.0304
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|1.3329|2.7629|2.7829|3.1153|2.6701|3.0501|3.6011|3.0474|-2.3047|-1.7247||-1.4747|-1.1947|-0.4647|-0.5947|-1.7947|-1.3147|-0.8447|-0.8847|-1.5747|-2.1947|-2.0947|-2.2247|-1.8947|-1.7647|-1.6447|-2.4247|-2.968|-2.678|-2.388|-2.128|-3.0013|-2.7161|-2.2902|-2.3644||-2.1224|-2.4476|-2.2376|-2.0976|-2.4376|0.8532|0.6532|0.9432|2.1832|2.5365|2.1902|2.5024|2.6189|2.3489|-0.2734||-0.4534|-0.3534|-1.5334|-2.6734|-2.4009|-2.8602|-2.8445|-2.8038|-2.2657|-2.0157|-1.9557|-1.3357|-1.5557|-2.1557|-3.2957|-2.5857|-3.6357|-2.8657|-2.7909|-2.4809||1.5357|1.2957|1.3757|1.1257|1.5757|1.8657|1.7957|2.1357|1.3957|1.2857|1.3157|1.4157|1.6757|2.3357|2.1004|2.0735|-0.3122|-0.4522|-1.6222|-1.6222|0.2135|0.7835|0.4135|0.8335|1.7535|1.6784|1.4784|1.7584|1.6184|1.7787|1.9674|1.6174|1.3374|1.7174|2.2474|2.1991|2.0791|2.6007|2.3664|1.9964|2.0282|1.2582|1.9582|1.6515|1.7716|-0.3298|-1.1598|-1.4998|-1.3398|-1.4298|-1.5698|-1.3798|-1.4898|-2.5098|0.1597|0.4697|1.0897||1.3397|1.6297|1.6597|1.7043|1.8543|2.1176|1.8529|1.8729|1.2929|1.0429|0.9329|0.6129|1.1729|1.6929|1.9029|2.2329|2.2829|2.3029|1.8529|1.8029|2.3229|2.1499|1.1799|1.3399|1.6499|2.0399|2.2799|-0.576|-0.606|-0.496|-0.956|-1.196|-0.756|-1.756|-2.616|-2.8969|0.531|0.691|1.221|2.211|1.781|0.901|1.561|1.811||1.581|1.401|1.211|0.971|0.781|1.761|0.901|0.881|1.031|1.211|0.761|1.071|1.541|1.471|1.601|1.901|1.321|2.011|1.8561|-0.3794|-1.3594|-1.0694|-0.6294|-0.4194||-0.6894|-0.7694|-0.5994|-0.9294|-1.1094|-1.5394|-1.5194|-1.9594|-2.3353|-2.0753|-2.3557|-2.8262|-2.7662|-2.0162|0.6924|1.5024|1.2124|0.3024|1.8624|1.6124|1.4671|1.6371|1.6562|1.6972|2.0952|-0.4043|-0.5043|-0.9943|-1.2443|-0.8643|-0.6943|-0.4343|-0.8543|-0.9643|-1.7143|-1.8719|-1.9527|-1.9627|-2.3128|-2.3671||-2.3971|-2.7069|-2.7969|-3.1139|-2.4739|-2.6139|-3.6411|0.4769|1.4869|1.9469
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|-1.7829|-1.3529|-1.7028|-1.4028|-1.8128|-0.5528|-0.6528|-0.8428|-1.1528|-0.9228||-0.9528|-0.7528|-0.2628|-0.3128|-0.7028|-0.5328|-0.6328|-0.5628|-0.5828|-0.5928|-0.6128|-0.6828|-0.2528|-0.2128|-0.4528|-1.0028|-1.3028|-1.0928|-0.9528|-0.9728|-1.2028|-0.9128|-1.1128|-1.2152||-1.1021|-1.0233|-0.9233|-0.9233|-1.1233|-0.7333|-0.6433|-0.6533|-0.2533|-0.3233|-0.9633|-1.2453|-1.1288|-1.0988|-0.9888||-0.8888|-0.9588|-1.1588|-1.5488|-1.146|-1.216|-1.076|-1.166|-1.3685|-1.1922|-0.9422|-0.9922|-1.1722|-1.3922|-1.7422|-1.4102|-1.8518|-1.6571|-1.6474|-1.7751||-1.6135|-1.7908|-1.5908|-2.029|-1.6883|-1.8769|-1.7399|-1.5896|-1.6396|-1.9727|-1.7027|-1.2227|-1.6327|-1.8662|-0.8434|-0.9134|-1.2734|-0.8934|-1.2634|-1.1212|-1.3506|-1.0645|-0.8945|-1.0045|-0.7845|-0.6645|-0.4645|-0.2145|-0.1845|-0.4845|-0.9045|-1.1845|-1.7125|-1.624|-1.1918|-1.2818|-1.2142|-1.4342|-0.5242|-0.6442|-0.8142|-0.7142|-0.6042|-0.9242|-1.1242|-1.3542|-1.3942|0.1692|1.1692|1.5408|1.4052|1.4152|1.4352|1.3952|1.6852|1.7889|1.6341||1.6424|1.3163|1.3363|0.9663|1.2063|-0.4441|-1.2241|-1.2082|-1.1653|-1.1197|-1.1999|-1.1802|-1.3814|-1.3263|-1.0962|-1.1063|-1.3363|-1.3174|-1.7068|-1.38|-1.6005|-1.4905|-1.2621|-1.1321|0.7485|0.7185|0.8785|0.8887|0.8187|0.8187|1.1887|1.0694|1.0494|0.7994|0.4494|0.4194|0.4894|0.7594|0.7694|1.2194|1.3739|1.1006|1.2506|1.1364||1.2764|1.3701|0.9201|0.7101|1.0101|0.3101|0.7601|0.6601|0.7901|0.8701|0.7601|0.8601|0.9515|1.0115|0.8063|0.7563|0.8063|0.8163|0.9837|0.9945|0.9999|1.1503|-0.2751|-0.3651||-0.6151|-0.4851|-0.5051|-0.6751|-0.3351|-0.5251|-0.8151|-1.0651|-1.0751|-1.1151|-0.9151|-1.1651|-1.466|-1.4083|-1.6525|-1.6288|-1.2188|-1.2084|-1.1601|-1.2591|-0.8991|-0.9591|-0.8591|-0.9791|-0.9691|-1.3591|-1.4088|-1.2888|-1.5263|-1.4088|-1.2084|-1.2384|-1.0684|-1.0384|-0.8984|-0.8684|-0.8284|-1.0384|-1.0384|-0.8784||-1.1284|-1.6184|-1.6284|-1.8278|-1.6397|-1.6497|-2.0741|-2.197|-1.8846|-1.8546
01560|17255|/equities/standard-parking|R2000GROWTH|1.8092|2.9592|3.3692|3.4625|3.4237|4.2087|3.8487|-0.4447|-2.7447|-2.727||-2.4725|-2.0425|-1.5225|-1.8825|-2.6525|-2.8725|-2.5225|-2.0225|-1.8025|-2.4825|-2.7825|-3.1612|-2.8358|-2.6358|-1.9358|-2.8658|-2.9258|0.6115|0.6815|1.5015|1.0715|0.4115|0.9915|1.3315||2.3315|2.6915|-1.5158|-1.5858|-2.3958|0.7615|1.7715|1.8715|2.4615|-0.1969|-1.0669|-1.0469|-1.1469|-1.0569|-1.3769||-1.5869|-1.7169|-2.0969|-2.6769|-2.2469|-3.3869|-3.3669|-3.3924|-4.2171|-4.2357|-3.6057|-2.8057|-3.6557|-3.3357|-4.0557|-3.1857|-4.4943|-3.9746|-3.9376|-3.4266||-2.7161|-2.3561|-2.7061|-2.5261|0.4825|1.2325|2.2325|2.6825|2.3025|2.9325|2.9525|3.2216|2.8216|3.5159|2.97|3.19|3.02|3.5563|3.2641|3.5347|-0.9767|-0.3667|-0.2367|-0.8867|-1.1367|-2.1667|-2.5767|-3.2912|-2.8784|-2.5884|-3.4157|-2.6203|-2.8003|-1.6103|-1.4103|-2.0103|-1.3103|-1.6303|-1.4503|-2.3603|-1.2003|-1.6703|-0.4403|-1.0103|-1.0903|-1.9503|-2.7403|-2.3703|1.3557|1.9857|1.0957|1.0857|1.2357|0.8657|1.0357|1.4157|1.6557||2.3457|2.5935|2.6337|3.3817|-1.038|-0.868|-1.688|-1.988|-1.7681|-1.338|-1.948|-2.838|-2.498|-3.028|-3.232|-4.3218|-3.6497|-3.0497|-3.2197|-4.1734|0.3211|0.9811|0.5111|1.2711|1.0411|1.9111|3.4311|-0.8139|-1.1739|-0.7239|-1.1339|-0.9839|-0.8939|-1.7539|-1.9939|-2.4139|-2.3839|-2.3439|-1.8539|-1.2839|-1.3539|-2.8239|-3.0139|-3.4044||-2.7415|-2.4671|-2.9871|-2.8271|-2.8997|0.4193|1.5293|1.0293|0.8393|0.8393|1.3993|2.9993|2.9893|3.0945|2.4145|2.4245|1.9945|2.2145|2.2245|1.7045|2.2645|2.4045|2.3145|3.4545||2.4224|2.5924|2.9782|2.8301|3.3101|3.0101|2.5101|2.7201|2.9101|3.5601|3.7101|-2.7674|-3.8674|-3.9093|0.6991|0.7891|0.9291|1.4391|2.3891|2.7491|1.7091|2.9191|2.786|-0.4279|-1.4679|-1.9479|-2.6979|-2.7179|-3.1479|-3.3227|-2.5927|-2.6027|-3.0027|-4.0227|-3.3689|-3.5445|-4.0782|-3.9659|-3.0359|-3.3659||-2.9359|-3.9359|-4.2459|-4.5259|-3.7659|-4.1259|0.9506|1.3106|1.4506|1.6906
01561|101907|/equities/sportsmans|R2000GROWTH|0.4964|0.9264|1.2364|1.4828|-0.2886|-0.3186|-0.6686|-0.7486|-1.3586|-1.4265||-1.2268|-0.8768|-0.8068|-0.3568|-0.6668|-0.3068|-0.2968|-0.1368|-0.3468|-0.6368|-1.0868|-1.1868|-1.1068|-0.9668|-1.0268|-1.3468|-1.8368|-1.7868|-1.3368|-0.9568|-1.2668|-1.6068|-1.5868|-2.0942||-1.7928|-1.6913|-1.4861|-1.5261|-1.3761|-0.8061|-0.9261|-1.1461|-1.2461|-0.9261|-1.0261|-0.9161|-1.4461|-1.4561|-1.3061||-1.3361|-1.3361|-1.5961|-2.0461|-1.988|-1.268|-1.858|-2.2562|-2.4821|-2.2521|-2.5693|-1.7358|-2.0458|-2.3886|-2.82|-0.5942|-0.8062|-0.6062|-0.6377|-0.5777||-0.522|-0.6515|-0.5315|-0.4815|-0.2415|-0.4015|-0.3915|-0.5315|-0.5115|-0.6115|-0.6229|-0.6129|-0.6429|-0.6329|-0.6529|-0.6229|-0.7529|-0.7129|-0.6729|-0.6729|-0.7329|0.2621|0.3821|0.1421|0.2221|0.2421|0.2921|0.3521|0.2321|0.3821|-0.0829|-0.2629|-0.3029|-0.1929|-0.2229|-0.3229|-0.2429|-0.2829|-0.2329|-0.3329|-0.1829|-0.3229|-0.0729|-0.1329|-0.2529|-0.2629|-0.2929|-0.3329|-0.2829|-0.2229|-0.2829|-0.3358|-0.3576|-0.3276|-0.3176|-0.2376|-0.2776||-0.2376|-0.2176|-0.1276|-0.2676|-0.1576|-0.2176|-0.3076|-0.2976|-0.2976|-0.3576|-0.3576|-0.4076|-0.3876|-0.4447|-0.3947|-0.4283|-0.4264|-0.3864|-0.3664|-0.3164|-0.2764|-0.3064|-0.4164|-0.2564|-0.3564|-0.4264|-0.3864|-0.4664|0.0933|0.1633|0.3033|-0.1065|-0.0865|-0.2065|-0.1765|-0.1165|-0.1665|-0.1865|0.0533|0.0933|0.0433|0.0233|0.0633|0.0933||0.1233|0.1233|0.1233|0.0733|0.1333|0.0533|0.0633|0.0533|0.0533|0.0533|0.0533|0.0933|0.1633|0.2033|0.2333|0.2533|0.2533|0.3033|0.3197|0.3318|0.3695|0.3895|0.2995|0.3595||0.3029|0.2629|0.3234|0.3034|0.2906|0.3281|0.3381|0.3181|0.3781|0.4306|0.4106|0.2606|0.2406|0.3306|0.4056|0.4618|0.45|0.4014|0.3814|0.3568|0.3068|0.3468|0.4105|0.3555|0.3755|0.454|0.4823|0.4414|0.4114|0.4814|0.4314|0.5542|0.5249|0.5549|0.6741|0.6807|0.6587|0.4587|0.6287|0.6962||0.7775|0.5475|0.5975|0.4125|0.5275|0.4975|0.4775|0.5275|0.6175|0.7376
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|-7.7143|-7.8174|-5.2416|-4.9116|-5.3816|-4.8716|-4.0616|-5.2216|-7.3961|-7.5271||2.1775|3.9575|5.0775|5.1475|3.9675|4.5175|5.9375|7.1575|-0.5529|-2.8929|-4.2429|-5.4729|-3.9429|-2.8429|-3.9629|-5.0429|-6.4629|-6.4029|-5.5929|-5.1129|-7.1929|-7.7295|-6.2695|-8.761||-5.3919|-6.8715|-5.7215|-4.9515|-5.6015|-6.0717|-8.2287|-6.849|-4.899|-6.029|-6.5027|-6.0927|-6.9027|-7.323|-6.3865||-7.1765|-6.7365|-7.3965|-9.3065|-10.3486|-9.8745|-8.4745|-10.8345|-9.9845|-10.7845|-13.1716|-11.6603|-7.8454|-9.8054|-10.6354|-12.2587|-14.9727|-10.3227|-10.397|-9.0977||3.4293|3.7293|4.1793|5.0793|5.1093|6.9693|8.1293|9.2687|11.0766|8.5947|7.9714|8.2194|8.3866|8.1528|8.5873|7.9688|6.1886|6.9186|3.8586|2.5286|1.9986|2.1386|2.4486|2.7786|3.5386|3.3486|4.0186|4.8386|5.6086|7.1286|6.7686|7.7222|8.1956|8.2373|10.3142|-3.8066|-3.2366|-4.8566|-4.6066|-6.2466|-6.7566|-6.5666|-4.0266|-3.7566|-3.7766|-6.2366|-7.4766|-9.8434|-6.0443|-5.7543|-6.8143|-6.6843|-6.3743|-6.0343|-7.2043|-7.3343|-7.6208||-7.4408|-6.2208|-6.2108|-8.3608|-9.2708|-8.5557|-9.9931|-8.6305|-8.1105|-9.9005|-10.3205|-11.7497|-12.5988|-9.4092|6.1522|7.5722|7.6211|7.0611|7.6511|7.449|7.7646|7.8638|6.6382|7.6282|8.7282|6.7482|10.0682|7.7933|5.5833|9.0833|8.4973|7.4873|8.9073|5.2973|2.5173|4.1973|5.9773|5.7873|8.2173|8.6373|7.0773|3.0573|3.0773|3.4173||4.5573|-1.3883|-3.7583|-4.2383|-4.4183|-4.4283|-3.1283|-3.4383|-2.9783|-3.9083|-6.1983|-6.6005|-5.8805|-5.7505|-6.0005|-3.4205|-6.6705|6.1015|7.3175|7.0105|6.5729|3.7028|3.9228|4.4028||3.6464|4.2111|3.5811|2.9511|4.4011|4.3712|5.3999|3.6918|4.3118|3.3059|3.753|2.623|2.453|2.603|3.243|2.593|1.713|2.363|2.313|2.993|2.4558|2.6171|3.0697|2.6185|3.1679|2.2267|1.4767|1.2267|0.7767|2.5967|1.9667|2.1967|1.9467|2.3267|3.0889|2.4578|2.4978|2.0478|2.3078|2.6678||2.9675|2.8442|2.3842|2.2342|2.9842|3.3859|2.5559|2.4659|2.9559|3.2503
01563|17480|/equities/vasco-data-securi|R2000GROWTH|-2.2581|-2.3874|-2.4625|-2.3264|-2.6513|-2.3313|-2.6113|-2.3113|-3.5346|-1.6998||-1.4098|-1.1498|-0.5598|-0.7098|-1.0098|-1.3198|-1.2198|-0.8998|-1.0798|-1.5298|-1.6998|-2.0398|-1.5498|-1.4398|-1.3698|-1.8998|-2.4636|-2.5149|-2.4749|-1.7518|-2.3195|-2.0895|-1.7195|-2.0875||-1.692|-1.122|-0.812|-0.822|-1.412|-1.7933|-1.5733|-1.8522|-1.1122|-1.0322|-1.3322|-1.2122|-1.1122|-1.2522|-1.1522||-1.3322|-1.7122|-1.6922|-2.4022|-1.7622|-1.9522|-1.5022|-1.8022|-1.4622|-2.2322|-1.9996|-1.5196|-1.6496|-2.0496|-2.343|-1.7385|-2.145|-1.795|-2.085|-2.3169||-1.7303|-2.2826|-2.175|-2.1564|-2.1064|-1.6064|-1.9311|-1.8193|0.1099|0.5499|1.0499|1.6199|1.6999|1.7779|1.7891|2.2798|1.4281|1.6081|1.4281|1.4181|1.1081|1.5181|1.8981|1.6181|2.2237|1.7037|1.8037|2.1241|1.9141|2.0828|2.5378|2.0878|1.689|2.039|2.009|1.589|1.219|1.299|1.729|1.099|1.079|0.179|0.969|1.169|1.089|0.999|0.919|0.519|1.989|1.959|2.759|2.729|2.5914|-1.7381|-1.4381|-2.2181|-1.9981||-1.2881|-1.6781|-1.8381|-1.4981|-1.6581|-1.3681|-2.0081|-1.5081|-1.4881|-1.8781|-2.7081|-3.0607|-3.0715|-3.005|-3.4366|-2.2466|-1.8266|-2.6366|-3.0466|-3.6266|-4.5063|-5.0596|-1.0046|-0.6746|-1.0446|-1.2546|-0.7946|-0.9846|-1.6246|-1.4446|-1.3546|-1.4846|-1.2246|-1.6746|-2.2746|-2.4226|-2.3226|-2.7429|-2.6538|-2.5948|-1.6248|-2.1848|-2.284|-2.0293||-2.2553|-2.3792|-2.2993|-1.7293|-1.5793|-1.6593|-1.1793|-1.5493|-1.6093|-1.8193|-1.7993|-0.8793|-1.9793|-2.4893|-1.6693|-1.5793|-2.0393|-1.8793|-1.9293|-1.8293|-2.2993|-2.4693|-1.9193|-1.4793||-1.6893|-1.7993|-1.7693|-2.0493|-2.1093|-2.6593|-2.7093|-3.3293|-2.7094|-3.2044|-2.7394|-3.5894|-3.8089|-3.3949|-3.9244|-2.9844|-3.1344|-3.0244|-3.5244|0.9555|1.4505|1.8905|2.1405|3.0905|4.0124|3.0524|3.0841|3.286|2.556|2.876|3.876|3.6065|2.8565|3.7996|2.6331|2.8131|3.0931|2.2631|3.3831|-0.9506||-1.1406|-2.2506|-3.9706|1.0983|2.3683|1.5683|1.8983|2.9683|2.9883|3.1683
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|-1.9675|-1.5775|-1.3675|-1.0575|-1.6275|-1.1575|-1.3675|-1.4175|-1.9975|-1.8902||-2.182|-1.392|-0.902|-0.532|-1.062|-0.972|-0.692|-0.532|-1.052|-1.322|-1.502|-1.592|-1.172|-0.722|-0.962|-1.752|-2.1454|-2.3882|-1.7382|-1.4882|-2.0782|-2.3829|-2.1025|-2.2464||-2.1578|-2.394|-2.0674|-1.7574|-1.8774|-1.6174|-1.7474|-2.3953|-2.2711|-1.5411|-2.0711|-1.6711|-2.1411|-2.1866|-1.9466||-1.8466|-2.3045|-1.881|-2.131|-1.671|-1.851|-1.421|-2.041|-1.901|-1.351|-0.841|-0.601|-0.681|-1.441|-2.251|-2.0873|-2.349|-2.239|-2.278|-2.058||-2.1723|-2.1927|-2.3123|-2.3827|-2.3004|0.4363|0.7863|0.8363|0.9163|1.2763|0.9363|0.7763|1.2263|1.6463|1.2163|0.9763|2.1163|1.1563|1.2463|1.2163|0.6763|1.1463|1.7063|1.7963|1.8063|1.5794|-0.2935|-0.4735|-0.8835|-1.0435|-1.3235|-1.7935|-2.116|-2.13|-2.485|-2.6116|-2.4933|-2.7323|-2.1088|-2.3188|-2.3354|-2.5326|-1.7326|-2.3026|-1.6626|-1.5226|-2.2826|-2.2326|-2.4081|-1.7981|-1.8481|-2.2781|-2.0281|-1.5381|-1.1281|-1.3381|-1.4181||-1.3981|-1.4481|-1.0181|-1.5481|-1.2281|-1.3481|-1.3981|-1.2481|-1.4981|-2.2881|-2.4881|-3.3782|-2.7733|-2.8846|-3.0545|0.7423|0.8423|1.9023|2.3923|2.7123|3.9359|1.4886|1.6786|1.9186|1.8186|2.1386|2.6286|2.2786|1.9386|2.7786|3.2475|2.5175|-0.8781|-1.4781|-2.4981|-3.099|-2.6427|0.5256|1.0356|1.6656|1.5656|0.8456|1.1056|1.2856||1.8956|1.9956|3.1656|2.1456|1.8056|1.7156|2.1056|2.2353|2.8979|2.1269|1.8469|1.7569|1.2569|0.9469|2.1169|2.6433|2.2874|1.7474|2.0674|2.6038|2.349|2.5569|3.2041|-1.1327||-1.0927|-1.0327|-1.1427|-1.6927|-1.5027|-1.7627|-2.0427|-2.3827|-1.3027|-1.8927|-2.2127|-3.1127|-2.2327|-1.5227|-3.1527|-3.2377|-3.1277|1.0427|1.9027|1.8927|2.3227|2.6427|2.7727|2.8571|3.3463|3.2483|2.2483|1.6583|1.0683|2.1683|2.4796|2.3496|2.1296|2.3696|2.6896|-0.1653|-0.9353|-1.3853|-1.0853|-1.2953||-1.1353|-2.2853|-2.8153|-3.6053|-3.2615|-3.1214|-4.032|-3.91|-3.5725|-3.3725
01565|1096422|/equities/si-bone-inc|R2000GROWTH|3.0531|3.2231|3.7631|3.6031|3.0531|-0.2882|-1.0282|-1.7582|-3.2782|-3.2459||-3.2963|-2.4263|-1.4863|-1.7763|-2.8063|-2.7763|-2.4463|-2.2963|-2.4363|-3.2063|-3.1363|-4.1163|-3.6596|-2.9896|-3.0996|-4.1196|-4.4856|-3.7056|-3.5256|-2.9256|0.4261|1.3261|1.3861|1.9061||2.9861|2.7061|2.1461|3.1061|3.0961|1.1861|2.7161|2.6261|3.3561|3.7036|3.2745|3.09|3.4715|2.9715|3.6315||-0.24|-0.88|-1.46|-2.37|-2.39|-3.18|-2.28|-2.15|-1.89|-2.12|-1.72|-0.69|-0.96|-2.03|-3.22|-2.76|-3.7878|-3.3285|-3.5759|-3.5472||-2.7956|-3.0688|-2.8913|-3.4957|-3.4954|-2.5154|-3.0154|-3.8599|0.6679|0.8879|0.7079|1.4479|1.8779|3.3779|2.3479|-0.335|-1.095|-1.115|-1.795|-2.015|-2.225|-2.925|-2.9033|-2.4733|-2.3133|-1.9133|-2.0933|-2.8433|-1.6833|-1.9033|-2.0333|-1.8333|-2.1533|-2.9133|-2.6133|-2.8033|-3.2133|-4.2453|-2.4953|-3.4753|-3.2888|0.2947|1.6247|1.7447|2.6147|2.8647|1.6047|1.6047|2.1847|2.1247|0.9847|0.6447|0.8147|1.0247|1.7347|2.3447|2.5947||3.4047|3.5347|3.5347|3.9508|3.5151|4.2413|-0.4967|-0.9167|-1.4967|-2.1567|-3.0667|-3.8967|-4.3734|-4.3207|-4.4074|-5.1137|-4.8954|-5.8602|-5.6226|-6.544|-5.8138|-5.4317|-6.4404|-6.7497|-2.5419|-2.4619|-2.8519|-3.0219|-3.7619|-3.4019|-2.4919|-2.1319|-2.0919|-2.4119|-4.2719|-3.3319|-3.9519|-3.3019|-2.4919|-2.7819|-4.8319|-4.6345|-4.713|-5.6935||0.7816|1.8716|1.4516|1.0416|2.5016|3.8216|-1.1748|-2.1648|-2.2048|-2.1948|-2.7248|-2.0648|-1.7848|-2.5748|-2.2948|-2.2048|-2.1248|-2.2848|-1.7948|-2.2748|-3.2548|-3.8648|-5.0682|-3.6908||-4.5608|-4.1799|-3.32|-3.2499|-2.59|-2.2899|-2.9899|-3.57|-3.37|-3.5799|-3.16|-4.57|-5.15|-4.7888|-6.0494|-4.3348|-4.8948|0.9144|1.3844|4.3444|4.6143|4.3748|4.1348|3.6248|4.1448|4.6248|4.4962|-0.6665|-2.0065|-0.7765|-1.3765|-1.4265|-2.3965|-2.4965|-1.8065|-1.7065|-1.8665|-3.5765|-3.0965|-4.6265||-4.0665|-3.6565|-3.5565|-4.5165|-4.5965|-5.3865|0.5095|2.5695|4.4195|5.3379
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|-1.2071|-1.1571|-0.8471|-0.6471|-0.5971|-0.4571|-0.3271|-0.4571|-1.1571|-1.0009||-0.9814|-1.002|-0.702|-0.672|-1.072|-0.852|-0.712|-0.472|-0.822|-0.792|-0.942|-1.062|-0.822|-0.572|-0.792|-1.152|-1.4475|-1.2175|-1.0475|-1.1275|-1.2778|-1.3694|-1.3703|-1.3532||-0.9546|-1.3085|0.1887|0.3787|0.4887|0.4387|0.5287|0.5787|0.8787|0.9787|0.6087|0.7787|0.7487|0.7987|1.0287||1.2387|1.2587|1.2987|1.8587|-0.2447|-0.8547|-0.9547|-1.3347|-1.0847|-1.2247|-1.2147|-0.8847|-1.0947|-1.6747|-1.7052|0.1753|0.5203|1.4453|1.09|1.0342||-0.4249|-0.7449|-0.6849|-0.5049|-0.4849|-0.7949|-0.7049|-0.7949|-0.7349|-1.0149|-0.9249|-0.7749|-0.6649|-0.8649|-0.6549|-0.2849|-0.3349|-0.5749|-0.8349|-0.6449|-0.8649|-0.7049|-0.6749|-0.8049|-0.936|-0.9504|-0.8312|-0.9912|-1.0461|-0.7861|-1.0961|-1.2261|-1.3843|-1.3502|-1.2502|-1.2402|-1.0402|-1.3802|-1.6812|0.2638|0.3338|0.2638|0.5738|0.4838|0.7638|0.5038|0.3938|0.1838|0.7238|0.5338|0.5038|0.4338|0.6738|1.0738|1.4453|1.0353|1.1353||1.1253|1.3053|1.4256|1.497|1.481|1.7079|1.6679|1.9318|1.8431|1.6331|1.1731|0.5531|1.2631|1.1931|1.2731|1.4831|1.9631|1.7731|2.0931|2.8828|2.1919|2.1319|1.7419|2.0219|1.4319|0.6319|1.2419|1.6519|1.4719|1.5219|1.5819|1.7419|1.7219|1.4019|1.2819|0.6019|0.4619|0.1119|0.1919|0.4319|0.8019|0.6719|0.5219|0.8019||0.9219|1.1219|0.9319|1.6919|2.1719|2.0745|1.9368|1.5525|1.5925|1.6025|1.5025|1.6425|1.4925|1.5125|2.4425|2.529|1.0963|1.5663|-0.6401|-0.7001|-1.1701|-0.9701|-0.6801|-1.4501||-1.5135|-1.4435|-1.6135|-1.9894|-2.2266|-2.2021|-1.9421|-2.3221|-2.2403|-2.6103|-2.7282|-3.0999|-3.3988|-3.1543|-3.7831|-3.5326|-3.8026|0.4608|1.8408|1.1008|3.8608|2.2908|2.6636|2.9476|1.3579|0.8579|1.0579|-0.5028|-1.0128|-1.2882|-1.0629|-0.9879|-0.9329|-0.8929|-1.1929|-1.1626|-1.1373|-1.3123|-1.3765|-1.2316||-1.1216|-1.1716|-1.4316|-1.7709|-1.728|-1.448|-1.9623|-2.0623|-1.7393|-1.7293
01567|17460|/equities/usa-technologies|R2000GROWTH|-1.4653|-1.3364|-0.8664|-0.5764|-0.7564|-0.5764|-0.6064|-0.8864|-1.3164|-1.1567||-1.0339|-1.2834|-0.8234|-0.7634|-1.2634|-1.3347|-1.3442|-0.9642|-0.9842|-0.9242|-1.0442|-1.4942|-1.0542|-0.7742|-0.5442|-1.1542|-1.5387|-1.6074|-1.3119|-1.1519|0.066|0.466|0.356|0.316||0.706|0.846|0.876|1.116|0.876|0.826|1.016|0.676|0.826|0.926|1.256|1.026|-0.7581|-0.9281|-0.6881||-0.7281|-0.7581|-0.9981|-1.6081|-1.3267|-1.6431|-1.0655|-1.2071|-1.1775|-1.3636|-1.4792|-1.2455|-1.2255|-1.3355|-1.4555|-1.3605|-1.6205|-1.4105|-1.7205|-1.5105||-1.2305|-1.4905|-1.8902|-1.47|-1.69|-1.8185|-1.3073|-1.5973|-1.6865|-1.9856|-1.7369|-1.9402|-2.0745|-1.5437|0.96|0.78|0.91|1.56|1.7428|1.3828|1.0728|1.2728|1.1128|1.0886|1.1288|1.1481|0.6481|0.3581|0.4181|0.2981|0.2181|0.4581|0.3481|0.7681|1.0781|1.1321|1.2268|0.8768|0.9668|1.0168|0.6868|0.6468|0.9968|1.2068|1.4805|-0.3845|-0.7245|-0.9445|-0.8599|-0.8948|-1.0983|-1.1334|0.0888|0.2388|0.3088|0.5388|0.8388||0.7588|-0.3722|-0.4322|-0.3422|-0.4922|-0.4822|-0.8922|-0.6222|-0.5022|-0.4422|-0.5622|-0.9622|-0.8222|-0.7522|-0.9859|-0.8611|-0.9636|-0.7236|-0.6336|-0.2836|-0.1336|-0.4936|-0.9836|-1.0164|-0.96|-0.71|-0.55|-0.8|-1.09|-0.87|-0.88|-0.86|-0.72|-0.94|-1.52|-1.4204|-1.4093|-1.4384|-1.5439|-1.3718|-1.4402|-1.5414|-1.2797|-0.9597||-0.6297|-0.7397|-1.0197|-1.4697|-1.4497|0.3057|1.2257|1.1282|1.2792|1.1692|1.1192|1.1892|1.1592|1.1392|1.2092|1.2774|1.2474|1.1374|1.2174|1.4796|1.5527|1.4899|1.4999|1.8599||1.6872|1.998|2.1973|1.8468|2.1202|1.8802|2.3714|-0.5685|-0.3985|-0.8685|-1.3685|-1.7185|-1.1485|-1.0985|-1.2185|-0.6985|-1.8585|-1.9513|-1.8627|-1.6239|-1.9906|-1.7306|-1.8661|-2.1528|-2.0213|-2.0707|-2.1199|-1.8299|0.3919|1.3619|1.1619|1.1219|1.3519|1.5763|1.5663|1.6463|1.7377|1.8424|1.8628|2.3228||1.5917|1.2917|0.9017|0.8217|1.4817|0.8817|0.9817|1.1717|2.0217|2.0851
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|3.3993|3.4693|4.2493|4.9893|-2.8323|-3.0723|-3.4523|-3.5923|-4.6398|-4.2398||-4.979|-3.94|-3.11|-2.74|-4.59|-4.955|-4.345|-2.415|-2.835|-3.225|-3.955|-5.285|-5.4658|-3.5158|-3.9458|-4.6258|-5.6257|-4.6057|-4.3857|-4.2357|-5.5857|-5.9458|-5.7291|-5.5491||-3.9391|-5.3191|-6.3236|-4.9865|-5.4165|-5.9128|-5.9121|-7.2367|-4.8967|-2.6467|-4.2567|-4.5767|-4.1867|-3.8367|-3.2467||-2.1767|-2.5967|-2.7967|-3.9567|-4.4167|-6.4867|-4.2967|-4.8267|-4.2467|-4.9367|-5.3767|-4.2167|-4.9967|-5.1467|-6.3667|-5.3167|-6.6567|-4.9567|-6.7667|-6.8578||-4.6078|-3.9478|-4.0978|-4.3078|-5.8178|-6.5563|-6.5234|-8.4194|3.913|3.673|3.453|4.263|4.543|-1.0794|-1.5794|-2.3994|-3.5494|-3.9794|-4.6994|-3.6094|-4.9194|-4.1594|-3.5894|-3.9994|-5.1094|-5.3394|-5.4394|-4.7594|-4.1894|-3.8294|-4.6294|-4.1794|-6.5294|-8.4694|-7.9402|-7.9302|-9.5302|-12.9931|-7.1561|1.618|1.798|3.188|3.328|2.018|3.178|2.758|3.928|3.278|4.738|4.328|4.868|6.0193|7.2672|2.3265|2.8865|2.7265|3.5865||4.2265|5.1345|-0.7366|-2.0566|-2.5866|-2.3666|-3.1566|-2.7866|-2.7266|-2.5966|-4.7266|-6.4961|-3.8393|-4.1793|-5.0965|-4.7065|-4.7265|-4.6365|-4.8065|-3.7416|-4.9316|-4.0916|-5.0907|-4.8249|-5.1055|-4.7455|-4.5155|-3.0655|-4.4455|-5.1209|-4.4575|-2.1275|-1.7875|-2.2375|-3.8875|-3.2175|-3.5075|-4.2798|-4.4425|0.6813|1.4513|1.5813|1.2313|2.0313||3.3313|3.1813|2.4413|2.0313|2.5713|4.0713|4.7623|3.9703|3.823|3.973|3.9303|4.0803|4.4934|2.7534|3.7134|4.1308|4.4284|4.0684|4.5831|-0.6071|-2.4771|-3.3571|-2.9671|-2.2471||-2.7271|-2.7471|-3.8071|-4.4571|-3.6771|-2.8771|-2.4671|-2.9271|-2.5571|-3.2571|-1.8571|-2.7071|-3.1871|-2.2171|-1.9971|-1.7271|-3.3171|-5.5371|-4.9171|-3.9171|-3.3071|-3.3271|-2.1971|-3.0871|-2.4271|-3.7971|-3.4571|-4.4271|-5.5825|-5.0775|-4.5846|-3.2246|-3.7546|-4.4346|-5.3446|-4.26|-4.25|-5.33|-5.2605|-4.8905||-5.4305|-5.6805|-6.1805|-6.1405|-6.5035|-6.5932|-8.8203|-6.7696|-6.4581|-5.6881
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|-1.7572|-1.6472|-1.7572|-1.3672|-2.2072|-1.1172|-1.4672|-2.5272|-2.6472|-2.4472||-1.2372|-1.7572|-2.3272|-2.4972|-2.9672|-2.8472|-3.4472|-3.4675|-3.2475|-4.1002|-3.4902|-2.1002|-2.0402|-1.8702|-2.3002|-2.8302|-3.1402|-3.6502|-3.0702|-2.8971|-3.3571|-3.6062|-3.2268|-3.514||-2.77|-2.9438|-1.9238|-2.4238|-2.3745|-2.3345|-1.9245|-1.8345|-0.7645|-0.5445|-0.7245|-0.6745|-0.4245|-0.9145|-0.9445||-1.5445|-1.4845|-1.7445|-3.4945|-2.9945|-3.3645|-3.1045|-3.5007|-2.7507|-2.7807|-2.8207|-2.1507|-1.8607|-1.9807|-3.0607|-3.5507|-4.8007|-4.4007|-5.0989|-4.1334||-4.0404|-4.55|1.8866|0.7066|0.7966|1.5566|2.5766|2.6366|2.6966|3.2962|2.7962|3.2957|3.4781|3.7358|2.9298|3.7386|3.1784|3.9205|3.0546|2.7846|1.7446|2.4046|-0.2071|-0.6371|-1.5171|-1.8171|-2.4271|1.5609|2.1209|2.4441|2.5693|2.5593|2.4793|2.8491|2.765|1.855|2.135|2.115|1.885|2.025|2.885|3.2208|3.6821|2.6632|3.2037|3.2693|-0.9719|-1.2119|-0.9619|-1.6019|-1.5119|-2.3519|-2.2572|-2.8372|-2.8064|-2.546|-2.906||-2.6657|-3.1977|-3.1651|-3.2146|-2.5346|-2.5446|-3.6746|-2.8199|-2.3699|-2.4399|-2.2499|-2.7699|-2.737|-2.877|-2.537|-2.9251|-2.3751|-1.9951|-2.7551|-2.8551|-2.9551|-3.2451|-4.362|-2.3749|-2.9749|-3.0449|-2.9573|-3.0973|-2.9312|-2.6555|-2.3155|-3.1155|-3.0428|-2.4628|-2.9228|-2.8853|-2.5353|-2.5571|-2.1871|-1.9571|-1.7371|-2.8271|-3.0458|-2.8358||-2.9986|-3.4657|-3.0859|-2.7368|-2.1868|-2.6668|-2.6368|-3.3613|-3.0896|-3.0994|-3.6894|-2.6719|-2.1119|-1.9119|-2.4719|-1.6119|-1.9419|-1.8819|-0.8719|-1.6019|-2.7019|-2.6319|-2.6219|-2.7719||0.6028|0.6928|0.6628|0.5028|0.6628|0.6028|1.3128|1.1628|1.3428|2.2228|2.8728|2.4528|1.1328|3.2628|3.4128|4.716|4.506|4.1248|2.4548|1.7348|0.9648|2.7048|3.0153|2.6753|2.8953|3.0553|2.6553|3.2053|2.5953|3.0753|2.8353|3.1953|2.6953|3.0453|3.7153|3.7853|3.1153|3.0753|4.3053|4.4701||3.1101|3.4701|4.9359|3.4907|4.7054|3.82|3.1027|2.8415|3.7115|3.9281
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|2.7833|2.3533|2.5633|2.8233|1.4033|2.1933|-1.3878|-2.4278|-2.9993|-2.8593||-1.7393|-2.5493|-1.9186|-2.0586|-2.2286|-2.4386|-2.0886|-1.4286|-2.1786|-2.3286|-2.5886|-2.9721|-2.0221|-2.1121|-1.4821|-2.2621|-2.5821|-1.9821|-2.1021|-1.9621|-2.2721|-1.7821|-1.5621|-2.4921||-2.3827|-2.822|-2.6674|-2.4774|-2.9374|-3.061|-2.9548|-3.2624|-1.8424|-1.2724|-1.2024|-1.5224|-1.6224|-1.7124|-1.4224||-1.4424|-1.3224|-1.9724|-3.0824|-2.5473|-2.2773|-2.6573|-3.1531|-2.7972|-3.4704|-3.6328|-2.7568|-2.2968|-2.7868|-3.0178|0.6498|0.5598|0.7698|1.5498|1.3098||2.5198|2.6298|2.4198|2.7678|2.3609|3.0622|2.4411|2.7662|2.4918|2.9124|2.7631|2.5131|2.5031|3.2931|3.5102|2.2402|2.1802|3.0202|3.0271|3.0986|2.3276|3.0846|-0.5117|-1.9618|-2.3818|-2.5318|-2.2818|-2.8718|-4.0693|1.4483|2.0983|2.306|2.166|2.0144|2.1329|-0.4902|-1.0002|-1.8002|-2.13|-2.3283|-1.7886|-2.1986|0.3995|1.3795|1.5595|1.4195|0.7695|0.9095|1.2495|1.0195|1.0795|0.6895|0.3895|0.6695|1.2395|1.3095|0.8695||1.2495|1.5292|1.3463|1.0163|1.4563|1.7543|1.6117|1.9274|1.6397|1.8344|1.8544|1.4344|0.8844|1.4744|1.5044|1.9632|1.9241|2.0041|1.7519|1.4619|1.7119|2.0779|2.1053|2.5199|1.9086|1.672|1.952|2.1449|1.9132|1.8432|2.226|2.1919|-0.1023|-1.1023|-1.6823|-1.5243|-1.4943|-1.5677|-1.3677|-1.1877|-0.9177|-1.3577|-1.0177|-1.4077||-1.6018|-1.7825|-1.9728|-1.7672|-1.4672|-2.0472|-1.8654|-1.7554|-1.9754|-2.2249|-2.5431|1.2877|0.9277|1.1877|1.2077|1.9777|2.2012|-0.1514|-0.8114|-0.6314|-1.2114|-1.2414|-1.3314|-0.9914||-0.8814|-0.4914|-0.7614|-1.0614|-1.0114|-1.0214|-1.3614|-1.7714|-2.1114|-1.9514|-1.3414|-2.2414|-2.6714|-2.4636|-2.7737|-2.3664|-1.6964|0.24|1.03|1.13|1.27|1.77|1.7104|1.6904|1.9131|2.1121|1.9624|1.863|1.723|1.933|2.083|2.075|1.8965|1.9656|1.5756|2.1256|2.5388|2.2645|2.5445|2.0345||-0.0365|-0.7565|-1.0865|-1.4365|-1.4465|-1.9165|-3.0165|-2.911|-2.9083|-2.9283
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|2.1244|2.3055|2.7279|2.3261|-0.9063|-0.5563|-0.4963|-1.3463|-1.4563|-1.2663||-1.0263|-0.9463|-0.5563|-0.6163|-1.3363|-1.2763|-1.2563|-1.3663|-1.6863|-1.8685|-2.0125|-2.1055|-1.7555|-1.9155|-1.4755|-1.9755|-2.1278|-1.9678|-1.6878|-1.3678|-2.0178|-2.3107|0.3536|0.7936||1.2736|0.9436|0.9236|1.3936|1.0336|0.8736|0.9636|1.0736|1.8036|2.2526|-0.3288|-0.5288|-0.4088|-0.3988|-0.5588||-1.0388|-1.1288|-1.1588|-1.6688|-0.8888|-1.4388|-0.8188|-1.5388|-1.9288|-2.2609|-2.4769|-1.8269|-1.8269|-1.5769|-2.6469|-2.2891|-2.7567|-2.4867|-2.8914|-2.8076||-1.7445|-1.1945|-1.4745|-2.3245|-1.7675|-1.8371|0.3138|1.0438|1.8038|2.0894|2.2084|1.8984|2.1744|2.5958|-0.5857|-0.6057|-1.4857|-0.6557|-0.9057|-1.3657|-1.6457|-1.439|-1.169|-1.179|-1.639|-2.1477|-2.2|-2.2823|-2.2512|-2.1854|-2.0554|-2.4767|-2.5342|-2.2847|-1.5713|-1.8413|-1.7108|-1.6708|-1.1408|-1.5208|-1.1008|-1.1508|-0.8008|-1.3108|-1.2408|-1.4508|-1.7608|-1.7108|-1.4586|-1.4386|-1.5486|-1.8276|-1.6821|-1.8121|-2.0756|-1.8756|-2.6603||1.4436|1.7036|1.7336|2.0736|1.8153|-0.25|-1.24|-1.4|-1.1|-0.77|-1.06|-1.94|-2.1296|-2.0096|-2.0123|-1.8923|-1.7723|-1.8923|-2.6123|-2.6785|-2.4655|0.2499|1.3799|2.2599|1.6933|-0.4542|-0.6642|-0.8042|-0.8342|-0.8442|-0.8442|-0.9842|-0.8642|-1.0542|-1.7342|-2.1318|-1.6976|-1.6982|-1.9864|-1.9374|-1.7174|-1.8774|-1.0674|-0.9874||-0.6374|-0.3674|-0.8174|-1.0574|-1.4174|-1.7074|-1.7974|-2.2428|-1.9522|-2.0123|-2.9177|1.233|1.263|1.383|0.983|1.483|1.623|1.823|2.2023|1.8789|2.1189|1.8989|1.8489|1.9889||2.0676|1.8276|1.7476|1.7676|2.4876|2.0595|1.7095|1.2695|1.1195|1.1895|0.8595|0.8595|0.3695|1.2395|1.2595|1.8795|2.2195|1.8095|2.1595|2.5363|1.9522|1.8472|1.8041|1.7222|1.7322|1.8502|1.6829|1.8429|1.4029|1.8429|1.9329|2.0675|2.1433|2.2802|2.3179|2.2939|2.2939|2.3739|2.5539|2.3139||1.5439|1.1139|1.6039|1.5639|2.2439|1.9339|1.3339|1.5439|2.2439|2.6639
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|2.1342|2.1742|2.3442|2.8142|2.72|-0.1847|-0.1547|-0.7847|-2.9147|-2.586||-2.6353|-2.684|-1.864|-1.894|-2.264|-2.8241|-2.8236|-2.5274|-2.6574|-3.0252|-2.7852|-3.4684|-3.3589|-2.8389|-2.5389|-2.8689|-3.4533|-3.3233|-3.3533|-2.8434|-3.6429|-3.4629|-3.5322|-2.7031||-2.2891|-2.3991|-2.3191|-2.0291|-2.1991|0.7674|1.2574|1.0474|2.5974|2.6927|2.5287|2.572|2.6328|2.6528|3.3527||3.3108|-0.3052|-0.5652|-1.5852|-1.2652|-1.5952|-1.6952|-2.7352|-2.2652|-2.4152|-2.8352|-2.5952|-2.8952|-3.0152|-3.3714|-3.3135|-4.0806|-3.8706|-4.0753|-4.2873||-4.2695|-5.5099|-5.2759|-7.6421|-2.5528|-3.2917|-2.1317|0.9506|1.3106|1.4906|1.7806|2.6006|2.7534|2.7601|2.9576|2.7968|2.6553|3.1484|2.4832|2.6333|2.1544|2.0644|2.5235|2.3449|2.7349|2.1049|2.4249|2.9458|2.5366|2.6066|3.0566|2.4366|2.4159|2.8621|-0.562|-1.262|-1.332|-1.602|-1.362|-2.202|-1.992|0.2221|1.2021|1.3521|1.2621|1.2721|0.5621|0.3321|0.8721|1.5921|1.8321|1.4221|1.1821|1.1621|1.6821|2.0293|2.1296||2.4912|2.221|2.785|3.1052|2.607|2.6492|1.7392|2.0908|1.71|1.8319|1.8372|1.4072|1.1472|1.2672|1.5972|1.7472|1.4072|1.1472|0.7472|1.3072|1.9772|2.0787|1.8486|1.9186|1.5286|-0.2954|-0.2954|-0.3954|-1.3554|-1.2254|-1.4554|-1.4954|-1.0054|-1.1554|-1.6454|-1.7766|-1.9266|-2.2096|-2.1314|-2.2282|-2.0144|-2.2571|-1.7905|-1.7205||-1.8605|-2.0805|-2.6405|0.1669|0.4669|0.6969|0.6069|0.3469|0.1769|0.5269|0.9769|2.1469|2.1769|2.1869|2.0869|1.9569|4.2069|7.6944|-0.3056|-0.7956|-1.2056|-0.9956|-0.8256|-0.5256||-0.5156|-0.4756|-0.6156|-0.7056|-0.5556|-0.8156|-0.8356|-0.9556|-0.9656|-0.9956|-0.7656|-1.3756|-2.0056|-1.398|0.2286|0.9786|0.8886|0.9386|1.0986|1.3786|1.3786|1.6886|1.3786|1.0086|1.1086|0.9486|0.7286|0.9186|0.5286|0.8786|1.1186|1.1086|1.0886|1.1986|1.2186|1.3386|1.2786|0.9486|1.6886|1.7186||1.6786|1.3886|0.9486|0.6986|1.4086|1.2486|1.2186|1.5486|1.8586|2.4042
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|-3.0519|-1.3119|-2.0119|-2.2119|-2.9919|-3.2719|-2.4419|-3.0819|-3.6267|-2.9667||-1.6567|-1.4267|-1.2367|-2.7067|-3.0267|-2.6767|-3.8667|-3.4083|-3.8783|-3.8857|-3.6735|-4.3754|-3.3554|-3.2954|-2.3154|-3.5154|-4.6914|-4.1914|-3.3514|-2.9814|-3.9214|-4.3108|-4.0709|0.7006||1.6106|1.6406|2.2906|1.6806|2.7506|2.5006|2.6282|1.5582|2.1982|2.1182|2.4082|2.5182|3.2287|3.1143|-0.128||-0.788|-0.628|-1.268|-1.278|-0.788|-1.018|-1.018|-1.678|-1.638|-1.718|-1.428|-0.878|-1.188|-1.278|-2.728|-2.408|-3.658|-3.188|-3.5969|-3.5795||-1.7795|-2.6595|-3.1168|-3.0054|-3.2048|-2.6248|0.2797|0.9997|0.8997|1.4597|1.6697|2.0597|1.9697|2.3997|1.1497|1.6697|3.1597|3.3597|2.5097|2.9297|3.2863|2.4763|1.2463|1.6663|1.7863|1.5663|1.1763|1.9563|2.6663|3.1415|-0.2465|-1.5265|-2.6665|-2.7612|-2.4812|-2.8112|-3.9453|-2.8593|-3.0593|-3.805|-2.7681|-3.1993|-3.119|-1.849|-1.249|-1.349|-1.469|-1.769|-1.709|-1.839|-2.039|-2.219|-2.819|-4.1629|-2.5229|-1.3629|-1.7029||-0.8729|-0.5129|-0.8329|-1.9329|-1.8629|-2.1429|-2.8129|-2.0829|-2.5529|-2.8192|-2.584|-2.934|-2.8328|-2.5928|-3.2462|-2.5562|-3.1062|-2.8241|-2.5641|-1.8041|-1.2741|-1.3941|-2.6341|-1.1741|-1.8241|-1.2941|-1.2241|-1.7041|-1.7741|-1.9841|-1.5541|-2.6241|-2.0241|-1.8141|-3.3841|2.1041|1.9442|2.3042|2.1742|2.8942|-0.7201|-1.8001|-1.3901|-1.2301||-2.4501|-2.5401|-2.7401|-2.7561|-2.4761|-2.3557|-2.4557|-3.0324|-2.9647|-2.9873|-4.0369|1.8514|2.0114|2.1114|3.2514|2.6128|2.7928|2.7228|3.0843|-0.7678|-1.8478|-2.3978|-2.3478|-2.1978||-2.6878|-3.0601|-2.2101|-2.9601|-2.4401|-2.7101|-2.6301|-3.1301|-2.9501|-2.6501|-2.7701|-3.4101|-4.7689|-4.1068|-3.3791|-3.1391|-3.2191|-4.2491|-4.2266|0.5886|1.4786|1.0086|1.9386|2.7786|2.7568|2.8148|3.1494|2.9716|3.1259|1.8859|2.6059|3.4338|2.5801|3.4082|3.4295|3.5056|3.4956|3.6057|3.6157|4.1457||4.1999|2.2899|2.3999|3.0799|4.2868|-1.3314|-1.7214|-1.6614|-2.1414|-2.2414
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|4.0748|4.3148|4.6048|5.7552|4.7852|6.1231|5.7541|-0.6822|-4.4622|-3.7847||-3.0986|-2.4786|-1.6186|-1.8586|-2.5986|-2.4586|-1.6786|-1.2886|-1.9286|-2.4286|-2.4986|-2.9486|-2.1186|-1.7186|-1.5986|-3.0386|-3.6069|-2.5469|-2.6569|-2.6669|-3.3969|-3.8972|-3.7872|-3.9493||-3.3557|-3.7212|-3.8996|-3.2396|-3.6096|-4.375|-3.8592|-4.3721|-3.0916|-2.8416|-4.0316|-3.7416|-3.3316|-4.2011|-4.014||-3.634|-3.764|-3.674|-4.524|-4.6173|-4.953|-3.593|-4.383|-4.1533|-3.6033|-3.0433|-2.0933|-2.2133|-3.7433|-4.3328|-3.3828|-3.4428|-3.9428|-4.2482|-4.1382||-2.9482|-4.0782|-5.3687|-4.9836|-5.5829|-5.338|-5.5562|-6.0515|-5.7722|-6.9325|-6.4592|3.5275|4.4875|4.7414|5.2409|-1.6533|-3.1733|-2.4733|-3.3633|-3.7233|-4.3358|-4.4621|-4.7307|-4.3418|-3.5618|-4.8818|-4.7118|-5.4518|-6.0664|-5.364|-5.274|-5.094|-6.504|-7.6774|2.7132|2.8732|3.1632|1.5332|4.8432|5.2532|3.9532|2.5532|3.3732|3.5332|3.5232|3.0532|2.2432|1.6032|3.8632|4.3932|3.8232|3.2532|3.0132|3.9032|4.2632|3.7232|3.9632||4.8332|5.7632|5.5224|6.0924|4.3824|5.3024|-0.6234|-2.8134|-3.2334|-3.3534|-4.5234|-5.683|-5.3764|-5.2862|-4.9528|-3.8428|-2.6628|-3.0928|-2.9028|-0.8628|-2.3528|-4.7428|-5.7818|-5.7318|-5.672|-6.7089|-6.1861|-6.1361|-6.9595|-8.0228|-7.6599|-7.3547|-5.9747|-6.2247|-7.8247|-10.1047|2.3367||2.9867|4.7467|5.8067|3.9767|3.9667|5.1567||5.8931|5.9351|5.8021|5.5867|5.5267|6.5178|4.5656|4.3956|3.1656|2.9156|3.7556|3.9556|4.526|4.1454|4.3247|5.0344|3.4844|3.1844|-1.6307|-1.4507|-1.9107|-2.7307|-2.6407|-2.1407||-2.4207|-1.8007|-2.1907|-2.7107|-3.1407|-3.5707|-4.1707|-4.7707|-4.7407|-5.3207|-6.2169|-6.8269|-7.0988|-6.2588|-7.0655|-6.4524|-7.9424|-7.8051|-5.4382|-5.4702|-5.3202|-5.2102|-4.2902|-4.7702|-4.5002|-5.2502|-5.9102|-5.6702|-8.9902|-8.5461|-9.032|-10.9477|-10.3841|-10.5741|-13.2462|-12.316|-13.6839|-15.3326||-15.7441||7.0046|8.4246|7.7146|6.7646|6.6946|8.4046|9.7646|12.4546|14.9034|14.2782
01575|1163504|/equities/allovir-inc|R2000GROWTH|-1.9068|-2.5958|-1.4958|-0.9258|-0.8458|-0.9058|-0.8358|-0.7858|-1.1058|-1.1758||-1.4058|-1.8458|-1.3558|-1.0358|-1.4058|-1.1458|-1.4458|-1.3458|-1.7358|-1.7658|-1.8658|-2.2258|-2.0058|-1.4858|-1.7458|-2.2558|-3.0844|-2.9153|-2.2353|-2.2353|-2.9317|-3.0112|-3.0962|-3.5924||-2.6773|-3.4882|-3.1382|-3.2478|-3.4255|-3.2364|-4.0703|-3.7727|-3.7588|-2.9388|-3.7975|-3.46|-3.7871|-3.9551|-3.9293||-3.9569|-4.8295|-4.5819|-4.2119|-4.7419|-5.1733|-4.1933|-5.1865|-5.185|-3.265|-2.395|-0.415|-1.595|-1.955|-3.465|-2.835|-3.665|-3.495|-4.0638|-3.4525||-3.6892|-3.2694|-3.7892|-4.2225|-3.285|-3.5267|-3.5622|-3.9573|-3.8692|-2.6792|-2.3292|-1.7492|-2.1492|-1.6492|-1.5792|-2.3592|-3.3192|-2.7292|-2.1792|-2.2992|-1.9092|-1.5792|-1.5192|-1.4692|-1.4892|-1.6792|-2.6992|-5.3092|1.2588|1.3088|2.0688|1.6188|1.6088|1.0788|1.9788|2.3688|1.4088|1.8688|5.0388|4.4358|4.2558|4.8915|4.6954|4.0655|4.3055|3.4354|4.4454|3.9454|4.9554|4.0254|3.8255|4.6292|3.6922|3.4022|4.6977|3.0404|2.9604||-1.0396|-1.1796|-1.3596|-1.9996|-1.9696|-1.8196|-2.2896|-2.4796|-2.6796|-2.3796|-2.7796|-3.3496|-3.8527|-3.4527|-4.3876|0.6384|1.5784|2.2784|0.5984|3.3884|3.0394|2.7894|-0.5831|-0.5231|-0.6231|-1.1131|-1.2531|-0.7431|-1.3631|-1.7731|-1.5031|-2.2831|-1.8331|-2.1331|-3.2831|-2.8063|-3.1363|-3.6579|-3.5858|-3.5709|-3.0409|-3.2809|-4.0264|-4.2847||-4.1651|-3.5457|-4.3057|-4.8559|-4.2987|-3.3887|-3.4587|-3.5387|-4.0687|-3.0887|-4.6887|-4.6287|-5.787|-5.6241|-3.8341|-4.4841|-4.7489|-4.5289|-3.3189|-2.2489|-3.5989|-3.5589|-3.5089|-3.7489||-3.2089|-3.4089|-3.7889|-5.1389|-5.358|-5.3015|-4.6615|-5.7515|-4.5515|-3.1315|-2.8715|-4.5215|-4.2415|-4.0415|-4.8415|-3.0215|-4.4915|-5.5735|-3.8235|-3.6635|-3.6935|-3.1235|-4.3135|-4.5302|-3.8502|-5.0302|-4.2202|-4.6702|-5.0034|-4.9434|-5.4134|-4.8934|-3.9334|-3.8234|-4.7334|-4.2834|-3.0834|-3.7534|-4.4534|-2.4334||-4.0134|-4.0934|-5.3034|-6.6834|-6.0997|-6.3089|-7.7626|-7.9503|-7.0861|-7.9844
01576|992763|/equities/forterra-inc|R2000GROWTH|0.633|0.653|0.673|0.663|0.623|0.663|0.643|0.753|0.7318|0.7518||0.7794|0.9216|-0.0782|-0.5482|-0.7482|-0.6775|-0.8117|-0.5376|-0.2976|-0.2476|-0.2776|-0.2476|-0.2476|-0.3276|-0.3276|-0.4176|-0.6557|-0.5431|-0.5555|-0.2222|-0.2122|-0.1822|-0.1622|-0.1622||-0.1622|-0.1622|-0.1622|-0.1422|-0.1222|-0.1322|-0.1022|-0.1722|-0.2322|-0.2122|-0.2522|-0.1622|-0.1022|-0.2422|-0.1122||-0.1522|-0.2022|-0.2422|-0.1722|-0.2422|-0.2022|-0.1622|-0.2722|-0.2522|-0.2712|-0.2805|-0.2752|-0.2552|-0.2852|-0.2752|-0.2552|-0.3352|-0.3052|-0.3152|-0.3052||-0.2752|-0.2652|-0.2652|-0.2852|-0.2852|-0.2652|-0.2352|-0.2752|-0.2352|-0.2952|-0.3052|-0.2952|0.3328|0.2528|0.3728|0.3428|0.3728|0.3747|0.4047|0.3347|0.3347|0.3947|0.515|0.4727|0.4787|0.4587|0.4536|0.5336|-0.2085|-0.1485|-0.1385|-0.1285|-0.1485|-0.1485|-0.1685|-0.1985|-0.2385|-0.2485|-0.2385|-0.3285|-0.3185|-0.2885|-0.3385|-0.3785|-0.3885|-0.8885|-0.6841|0.1654|0.2754|0.6354|0.5626|0.5847|0.6279|0.7055|0.7235|0.7235|0.9191||-0.0769|-0.2069|-0.4969|-0.7269|-0.4169|-0.1769|-0.2269|-0.3169|-0.5169|0.1035|0.1634|0.2234|0.3134|0.3435|0.2535|0.3635|0.3535|0.4034|0.3834|0.2735|0.4235|0.3934|0.2535|0.2735|0.2835|0.3435|0.3134|0.2535|0.3034|0.3134|0.3335|0.3535|0.3834|0.3134|0.3134|0.4834|0.4435|0.5101|0.2946|0.3946|0.3746|0.2846|0.2446|0.3346||0.2546|0.2546|0.3046|0.2446|0.2446|0.3046|0.3046|0.3046|0.3646|0.2746|-0.0794|-0.2094|-0.2187|-0.1787|-0.1887|-0.1887|-0.1787|-0.1887|-0.1687|-0.1987|-0.2087|-0.2187|-0.1487|-0.1287||-0.2387|-0.2587|-0.2687|-0.3241|-0.2841|-0.3165|-0.2965|-0.359|-0.3432|-0.2532|-0.3632|-0.3632|-0.3832|-0.3632|-0.3532|-0.3232|-0.2832|-0.3732|-0.3232|-0.3832|0.375|0.315|0.325|0.355|0.365|0.365|0.335|0.235|0.26|0.265|0.315|0.345|0.425|0.4404|0.4504|0.4504|0.4644|0.5094|0.5094|0.4994||0.6186|0.4202|0.4502|0.4505|0.4905|0.5143|0.5243|0.6285|0.638|0.6752
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|-2.3948|-2.557|-2.4918|-1.9471|-2.2071|-1.8071|-1.9771|-1.9671|-2.7641|0.4904||0.9004|0.9704|1.8204|1.9604|1.2504|1.6704|2.7304|2.9385|2.7308|2.8072|3.1856|2.8056|3.0456|-0.2187|-1.7987|-2.2787|-2.9716|-2.7467|-2.6567|-2.4667|-3.3077|-3.1912|-2.9971|-3.2617||-3.0185|-3.8925|-3.2571|-3.3307|-3.3507|-3.5478|-3.8878|-4.6793|-4.1935|-3.4626|-3.0726|-3.6326|-4.3537|-5.0547|-4.0885||-3.5817|-4.1605|-4.1391|-4.5791|-4.3812|-5.0812|-4.6912|-5.5202|-5.6741|-6.2485|-5.8407|-4.9708|-5.3508|-6.6308|-8.4743|-7.8978|-9.1535|-7.6739|-8.5839|-6.6839||-7.9739|-8.6839|-12.0167|3.983|5.133|4.733|5.163|5.643|6.133|5.403|4.863|6.703|7.233|4.313|3.973|2.563|6.273|4.1975|2.9498|3.2798|3.0024|3.2024|2.9524|2.6424|2.4124|2.1524|2.7724|2.5124|2.0924|3.6724|4.0109|4.4097|4.6124|4.3444|4.3344|3.2944|3.3144|1.9944|2.6444|3.6944|4.0544|4.3844|5.5344|4.7787|5.5049|4.7783|3.7183|3.6983|5.0283|5.3983|4.0847|3.7147|4.2247|4.1447|4.4647|3.6647|3.4347||4.0447|3.0847|4.8247|-0.5391|-1.3191|-1.5091|-2.4291|-2.6691|-4.0791|-4.3691|-4.9591|-5.9694|-6.2568|-6.1168|-7.8203|2.3253|5.3953|4.5953|5.8753|6.1326|4.6426|4.8087|2.5887|2.9787|2.4287|1.6787|2.0687|1.2987|0.9087|3.4687|3.3408|2.0094|2.3494|1.1694|1.3294|1.2494|1.6494|2.6594|2.6898|3.0636|-1.9374|-1.9874|-2.4714|-2.2279||0.4877|0.9577|1.0277|1.0277|1.6077|1.1177|1.7877|1.7277|1.5077|1.1277|1.4877|2.0177|1.3877|0.9977|1.8977|1.8177|2.1177|2.5089|2.413|2.9342|1.8856|1.9246|2.1784|1.903||1.753|2.2619|1.6019|1.5119|1.7419|2.0364|1.7778|2.0079|1.7079|1.5979|1.1579|1.1179|1.2479|1.9579|1.3679|1.7979|1.4779|1.9879|1.7379|1.9179|1.7249|2.0039|2.1039|1.7339|1.9772|1.6911|1.2611|1.1311|0.2511|0.3711|0.3611|0.6911|1.1911|1.2311|1.5011|1.7211|1.6411|1.7611|2.1011|2.4111||2.1111|2.0711|2.0211|2.1211|2.0111|2.2211|1.9911|2.8411|2.5574|1.5399
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|3.1497|-1.4224|-1.8524|-1.5924|-1.8224|-1.7024|-1.9124|-2.4524|-2.0424|-1.7024||-2.9024|-2.7424|-2.2724|-2.0124|-2.1324|-2.2224|-2.1224|-1.4824|-0.9624|-2.2924|-4.2624|-3.5824|-3.3636|-2.8236|-3.0536|-3.3236|-3.7436|-3.0436|-1.6936|-0.8836|-2.9936|-3.6772|-3.4422|-3.3956||-2.7722|-3.2322|-4.1121|-3.6261|-2.8361|0.6826|1.6326|1.9926|2.7626|2.9026|2.9826|3.261|3.1803|2.7903|3.2679||2.7322|3.4308|3.9173|3.3833|3.8733|-0.3868|-0.9368|-0.7668|-0.6268|-0.8868|-0.7868|-1.5468|-1.4468|-2.9568|-3.6467|-3.0468|-4.1467|-4.6789|-2.5789|-1.4989||-0.9489|-1.3789|-1.3289|-3.0889|-3.4411|-2.3956|-1.2456|-1.1456|-1.3056|-1.5056|-1.7356|-1.0756|-1.5756|-1.9956|-2.0056|-2.0756|-2.1256|-1.1656|-1.4256|-1.3656|-2.0056|-1.7656|-0.9156|-2.1856|-2.4556|-2.8156|-3.5556|-3.4124|-4.0702|-3.6|-4.0719|-2.9383|-3.1657|-3.5574|-3.7458|-3.7787|-2.8744|-3.2777|-2.7177|-3.4411|-2.6011|-3.1311|-3.155|-2.685|-2.595|-2.275|-2.995|-3.275|1.0577|0.9377|1.0277|0.2777|2.4477|2.4134|2.6234|3.369|-0.5239||-0.7039|-0.5439|-1.0139|-0.1839|-1.0239|-0.8939|-1.7839|-1.0639|-0.8939|-1.0839|-1.3939|-2.1039|-3.0139|-1.9539|-2.3639|-1.9339|-2.7539|-2.4039|-3.7839|-5.7739|-4.6082|1.3371|1.0071|1.4971|1.7771|2.2671|2.4921|2.5682|2.3799|1.8399|2.0999|1.3099|1.7399|1.8899|1.7499|1.7999|2.0099|1.8199|1.5299|1.6999|1.9299|1.9099|1.9799|2.3799||2.4399|2.7404|2.3524|2.3324|3.0112|2.6183|2.8902|2.5902|3.2093|3.1146|2.3546|3.4946|1.8749|2.1341|1.8141|1.3041|1.1841|1.5641|1.4641|1.2741|1.4541|1.7541|1.9541|2.3789||2.3332|2.1532|2.5091|2.184|2.534|2.4947|2.5284|1.9984|1.8084|1.7384|1.7384|1.7384|1.1884|2.0084|3.227|1.7099|1.0899|0.9999|1.2299|1.5599|1.4899|1.7099|1.6853|1.939|-0.2722|-0.5322|-0.8622|-0.8822|-1.3422|-1.2522|-1.0522|-2.0222|-2.0622|-2.1722|-1.8222|-2.1322|-1.6822|-1.9422|-1.4022|-1.4222||-1.8522|-2.4422|-2.5078|-2.3811|-2.0011|-2.4111|0.211|0.491|1.151|1.381
01579|16757|/equities/napco-security-te|R2000GROWTH|-2.0057|-1.8657|-1.9557|-1.3657|-1.5357|-1.6457|-1.6357|-2.1057|-2.6517|-2.2617||-1.7217|-1.7017|-1.7017|-2.0117|-2.5717|-2.5217|-2.5017|-1.8617|-2.3117|-2.7617|-1.7217|-1.8517|-1.9217|-1.0117|-1.3417|-2.3117|-3.1738|-2.7651|-2.6751|-2.0151|-2.8685|-2.6387|-2.6443|-2.4343||-2.2111|-2.9067|-2.5236|-2.4736|-2.5036|-3.0614|-2.8124|-3.9132|0.4274|1.2174|1.7724|1.3174|1.9874|2.1824|2.9648||2.3082|2.0832|1.4882|1.6132|1.7332|2.3632|2.6332|2.3682|2.5282|2.8232|1.7782|1.9782|1.1932|1.0932|0.4482|0.6332|0.7982|0.6282|0.4832|0.3332||2.3232|2.1932|2.2882|2.4995|3.0904|2.3287|2.4187|1.8837|1.2887|1.5237|0.9437|0.6887|2.1187|2.1087|1.2787|1.0137|1.5937|1.7137|2.1535|2.0687|2.1546|2.1985|2.0441|1.74|1.92|2.0329|2.2367|1.9417|2.0417|2.2884|2.4228|2.4104|1.8304|2.2254|2.2104|1.7804|2.1754|1.7054|2.0154|1.9054|2.2404|2.4004|2.7004|2.4654|2.3904|2.0604|1.6704|0.8654|1.0154|1.2604|0.7704|2.8704|4.0082|0.9732|0.9732|1.0532|1.2232||1.6732|1.9782|2.2708|2.3211|2.3645|2.5281|-0.0914|-0.7964|-0.9614|-0.8314|-1.0214|-1.4614|-1.3714|-1.3539|-1.3064|-0.6214|-0.4214|-0.2664|-0.3964|-0.2664|-0.5214|-0.7614|-0.7764|-0.8564|-0.9364|-0.8214|-0.7364|-0.9264|-1.1714|-1.0614|-1.0664|-1.4414|-1.0264|-1.4964|-1.7214|-1.8856|-1.8373|-1.8644|0.2658|0.5158|0.7758|0.5258|0.6408|0.9058||0.5908|0.7158|1.0558|1.6308|1.8734|2.1359|2.0059|2.174|1.9345|2.0445|1.8174|1.9674|-0.4504|-0.7753|-0.8754|-0.8553|-1.0253|-0.6753|-1.8003|-1.5004|-1.3353|-1.5703|-1.7954|-1.4703||-1.7303|-1.4803|-1.2553|-1.1904|-0.9104|-1.1604|-0.7954|-1.0853|-1.0503|-1.1753|-1.4304|-1.8453|-1.8803|-1.2354|-1.2753|-0.9353|-1.1853|-1.2354|-1.4603|-1.0404|-1.3453|-0.9554|-0.8103|-0.8304|-0.5554|-0.6604|-1.4754|-1.4703|-2.0303|0.3724|0.6624|0.6524|0.8324|0.8674|1.2874|1.6424|1.7774|1.5074|1.9274|2.5724||-0.5209|-1.1409|-1.4109|-1.2509|-1.0159|-1.6909|0.4494|0.4894|1.0644|1.0994
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|1.758|1.548|3.168|3.008|2.398|2.898|2.688|2.438|1.708|2.368||2.448|2.678|3.428|3.6392|3.1477|3.3778|3.7078|4.2734|-1.0011|-2.1311|-2.2811|-2.7711|-1.7011|-1.2311|-1.8811|-2.9511|-3.8163|-3.445|-2.925|-3.175|-2.2466|-1.8666|-2.4566|-2.6366||-2.2111|-2.3717|-2.4017|-2.2417|-2.6517|-2.5476|-2.9976|-2.3876|-1.8576|-1.3276|-2.3076|-1.6776|-2.1876|-1.6976|-1.2176||-0.9376|-1.1076|-1.7576|-2.1676|-1.3976|-1.6376|-1.6576|-2.8176|-3.277|-3.0619|-2.9819|-2.2419|-2.7919|-3.1219|-3.5676|-2.958|-3.8862|-3.0768|-3.0506|-2.9018||-2.9328|-3.2282|-3.1344|-2.4244|-2.0244|-1.2344|-0.5944|-0.6844|-0.4744|-1.0544|-1.5444|-1.4444|-1.1544|-0.8544|-0.4744|-0.7544|-1.9244|-2.1644|-2.5544|-2.2644|-2.7478|-2.9804|-2.1279|-2.5779|-2.4626|-2.2426|-2.5526|-2.8826|-3.0856|-0.8956|-1.5356|-1.6556|-2.1956|-2.1956|-1.7456|-2.5156|-2.5822|-2.9534|-2.48|-2.96|-2.9209|0.2196|1.5096|1.6196|1.4496|0.5996|0.5596|1.1096|2.5396|3.0596|3.3758|3.2158|3.1944|3.3044|3.0988|2.7888|3.0388||2.6688|2.8388|2.3388|2.9588|3.6088|-1.0661|-1.5461|-1.2961|-1.3361|-2.4561|-2.6561|-2.9961|-3.0901|-2.6036|-2.7584|-3.417|-2.9461|-2.9573|-2.7673|-2.5973|-2.8173|-2.5673|-3.4973|-3.7673|-2.9324|-2.7224|-3.0218|-3.0718|-3.2438|-2.6799|-2.9099|-2.8099|-2.2199|-2.7699|-3.8299|-3.9796|-3.0396|-3.5438|-3.6559|-3.0473|-3.0173|-3.5873|-3.5712|-3.9414||-4.3024|-4.2481|-3.9088|-4.1767|-4.0867|-3.5667|-4.9567|-5.0118|-5.7418|-5.8737|-6.9453|-7.1395|-7.5142|2.8502|3.0202|-2.9318|-3.9618|-3.6679|-3.5179|-3.5479|-3.4879|-1.3479|-1.1179|-3.1279||-4.1279|-2.9579|-2.9979|-3.7479|-4.1524|-4.4022|-4.2053|-4.2453|-4.0753|-3.8453|-4.5653|-5.4253|-4.7453|-4.0653|1.2866|3.5266|2.6166|3.8416|-3.5453|-2.6953|-2.9553|-1.8553|-2.6053|-2.2753|-2.2653|-2.6453|-3.1253|-3.2753|-3.7153|-4.6082|-4.8683|-3.5305|-3.7605|-3.9805|-4.0205|-4.1705|-3.2605|-3.1105|-3.0305|-3.4605||-3.8205|-4.4005|-4.4305|-5.5905|-5.7205|-4.7305|-6.8905|-6.3455|-6.6841|-6.7495
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|3.9647|4.1354|3.157|3.517|3.8708|4.0209|4.4099|4.6114|4.4845|2.8345||4.1445|3.2837|2.7537|2.9837|2.6737|2.6937|2.0437|1.8437|2.2437|2.9637|3.4737|3.5189|4.6784|3.7243|-0.4538|-0.3638|-1.4538|-1.5938|-1.7538|-2.3738|-3.1511|0.1103|1.3803|1.8603||2.6703|2.5803|3.4966|2.889|2.809|1.989|1.829|0.869|1.619|1.279|1.049|1.349|2.259|2.3438|-0.1901||-1.2001|-1.1501|-1.1901|-2.2501|-2.1501|-1.7601|-2.1401|-2.9401|-3.1909|-2.3809|-2.5509|-2.5709|-2.7509|-3.4709|-3.6097|-3.5497|-4.8812|-3.3983|-2.4985|-2.6785||-2.3184|-2.5484|-3.2684|-3.3348|-3.4286|-3.3132|-2.5332|-2.9232|-3.2932|-3.347|-3.867|2.1397|2.5197|2.7997|2.3797|2.8997|2.7497|2.1897|1.6797|2.1697|1.8397|2.5597|3.3085|2.8241|2.1341|3.2941|2.8541|2.3641|2.1441|2.1341|1.8441|2.0441|2.3741|3.0841|2.9803|2.3903|3.4003|3.0603|2.8334|2.5731|2.3731|2.2331|2.8731|2.2854|3.045|2.1037|1.8737|1.7837|2.1537|2.4837|3.1837|1.8114|2.2514|2.0268|2.1468|2.0968|2.404||2.9725|2.5592|2.7979|2.041|2.011|2.4066|-0.824|-0.834|-1.294|-1.464|-2.064|-2.3945|-2.6328|-2.0208|-2.1308|-2.4122|-1.5322|-1.2222|-1.2422|-1.6722|-1.4022|-1.7822|-1.7522|-1.5522|-1.9722|-1.4222|-1.4122|-1.2122|-1.1322|-0.4022|-1.3422|-1.3622|-1.1122|-1.9522|-2.4822|0.3002|1.1202|1.3302|1.6802|1.6302|2.2802|1.5402|1.0402|1.1902||1.6902|2.1202|2.152|1.802|1.612|2.182|2.3653|1.9716|1.6982|1.6182|1.1082|1.0282|1.8282|1.7382|1.6382|2.1456|1.4223|1.8623|1.7839|1.6339|1.2039|1.2239|1.1739|1.6139||1.6388|1.8596|1.7674|1.3674|1.8274|1.8474|2.0814|2.4385|2.0899|2.5741|2.4067|1.3867|1.6967|2.1971|1.8414|2.195|1.8696|1.7996|1.6996|1.1796|0.4096|0.6396|1.5596|1.2696|0.8896|0.3896|0.5496|0.4096|0.4096|0.7696|0.7496|0.9096|0.8596|0.3496|0.3996|0.5796|0.9796|1.6596|1.7296|1.5196||2.2496|1.9011|1.5711|1.7611|2.1711|1.5511|0.8211|0.8911|1.7211|1.5111
01582|1095982|/equities/tpg-pace|R2000GROWTH|0.5614|1.2614|1.0914|1.5314|0.9886|0.8386|1.2786|0.9386|0.7486|0.7786||1.0186|1.1486|1.4387|1.1608|0.8708|0.8308|1.0308|1.3108|1.3406|1.556|1.427|1.107|1.397|1.8596|-0.5862|-0.5862|-0.9362|-0.8362|-0.8562|-0.7862|-1.2562|-1.3062|-1.1462|-1.2622||0.107|0.437|0.517|0.757|0.467|0.607|0.447|0.637|1.107|1.0754|1.033|1.033|1.103|1.113|1.073||1.203|1.033|0.833|0.343|0.803|0.433|0.843|0.783|0.863|0.963|1.083|1.173|1.013|0.723|0.973|0.603|0.103|0.743|0.473|0.393||1.083|1.113|1.073|0.273|0.583|0.513|0.753|0.853|0.853|1.093|1.443|1.743|1.243|1.4418|1.3146|1.3146|1.4102|1.4602|0.6502|0.4502|0.6002|0.5202|0.3002|0.7502|0.8102|0.9502|0.9302|0.8102|0.6202|0.5102|0.4702|1.0602|0.8902|1.1102|1.1421|0.7921|1.1621|1.1886|1.6957|1.0262|1.2152|1.1883|1.2262|1.1231|1.1431|1.1647|0.8547|0.7647|1.1447|0.9547|0.7247|0.5347|0.6547|0.5447|0.7447|0.9647|1.5647||1.0097|1.1797|0.8197|0.8197|0.8197|1.2797|1.1463|1.0363|1.3882|-0.4007|-0.8607|-1.0507|-1.1974|-1.0862|-1.1418|-1.0318|-0.7318|-0.8618|-0.6118|-0.6018|-0.4218|-0.4318|-1.0918|-0.9418|-0.9718|-1.0618|-0.9618|-0.9418|-0.9618|-0.5918|-0.5918|-0.5918|-0.4818|-0.7618|-1.1318|-0.8218|-0.7318|-0.9718|-1.0718|-1.0518|-1.0418|-1.3118|-1.4683|-1.5464||-1.0171|-1.0671|-1.1471|-1.3543|-1.3672|-0.9272|-0.4772|-0.6572|-0.7272|-0.9172|-1.3172|0.5484|0.8684|0.4184|0.7184|1.0184|0.9284|0.9484|1.2384|1.331|1.3207|1.3807|1.5107|1.6714||1.6514|1.608|1.768|1.408|1.478|1.698|1.608|1.448|1.468|2.058|2.048|1.048|1.528|-0.2943|-1.1443|-1.2943|-1.5522|0.1737|0.3837|1.0537|0.9537|1.0637|1.3|1.3179|1.402|1.097|1.2455|1.0693|-0.2699|-0.2299|-0.2999|-0.4699|-0.6699|-0.8099|-0.7599|-0.6299|-0.6799|-1.1099|-0.9099|-0.9299||-1.1799|-1.2299|-1.4399|-1.7378|-1.3778|-1.4978|0.375|0.365|0.425|0.785
01583|15858|/equities/calavo-growers|R2000GROWTH|4.4391|3.4691|3.6291|3.6844|-0.9606|-1.3206|-1.7506|-3.2906|0.9409|1.0609||1.9009|1.4109|1.8109|2.5109|2.9809|3.6709|2.4009|3.1409|2.7809|1.8509|2.2209|2.3409|1.7809|1.9509|1.9709|1.3209|0.7409|1.4009|2.6009|3.8109|1.8309|2.2909|3.7409|3.3509||3.6109|3.9609|2.9209|3.7109|3.5209|4.2809|-0.7986|-1.4586|-1.1586|-1.6586|-1.8986|-0.6986|-1.3186|-0.4686|-1.3886||-2.1786|-1.7386|-1.2386|0.8617|2.7717|2.1017|3.1517|1.8417|1.6617|1.2117|0.9717|0.8017|0.6117|3.0717|1.4817|1.7817|0.7917|1.6717|2.4817|2.8717||4.3817|5.5367|3.5267|4.0267|3.0467|3.7567|4.1167|3.4667|2.9667|1.9967|2.0967|3.3267|3.8467|4.5604|4.2908|4.4265|4.3865|4.7865|2.8965|3.9965|3.2065|3.3265|3.9365|4.7865|-0.5275|-2.5175|-2.7975|-3.0175|-3.2475|-2.7075|-3.5275|-4.0175|-5.3811|-4.9189|-3.5789|-3.0389|-2.8389|-2.4989|-3.2989|-3.8389|-3.3589|-4.6089|-2.9789|-3.0789|-2.4889|-1.8289|-1.0889|-2.0189|-1.3089|-5.4789|-7.2189|-6.6592|-9.1769|-7.357|-9.9129|-2.9116|-2.0916||-3.6616|-4.0351|-3.9144|-4.1306|-4.4752|-3.4052|-4.6752|-4.7314|-4.9554|-4.1636|-3.9436|-4.7592|-5.2166|-3.8064|-3.6047|-3.9045|-4.0054|-3.7054|-3.2854|-4.6854|-5.2167|-5.645|-5.9623|-3.7411|-4.2813|-4.3713|-4.7296|-4.4868|-5.2448|-4.8365|-4.6765|-5.4003|-3.7303|-3.2103|-4.1403|-4.1603|-3.8203|-5.13|-4.655|-4.135|-3.613|-4.3139|-4.4137|-4.3721||-3.1521|-3.5497|-3.9269|-4.0692|-4.5902|-4.4267|-4.2667|-5.1233|-4.8233|-4.9433|-5.6633|-5.9954|-6.0382|-6.7956|-7.0922|-6.641|-6.8558|-7.8032|-2.5932|-2.1532|-3.0832|-3.1632|-1.9132|-4.4732||-4.7432|-4.4329|-5.0029|-5.3918|-5.0236|-5.1088|-5.209|-5.2281|-4.8403|-4.5703|-4.1303|-3.4003|-6.6403|-7.2777|-4.7989|-3.4189|-3.8589|-2.9589|-4.3589|-3.2689|-4.2889|-2.7689|-4.6789|-4.7023|-3.3123|-2.6323|-2.6523|-2.1823|-3.1323|-2.5123|-2.4123|-4.0423|-4.0723|-4.6523|-4.7423|-5.6723|-4.9866|-4.5066|-4.1466|-4.4066||-5.5666|-5.1666|-5.2666|-5.4066|-5.1066|-7.0266|0.1886|0.0286|2.9186|3.6986
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|8.9385|10.7485|9.5944|-3.1216|-4.1216|-3.8116|-5.4916|-5.9116|-7.9516|-5.9716||-6.9616|-6.9916|-7.4716|-8.3691|-8.4349|-9.001|-10.5596|-9.2666|-8.0866|-9.3766|-9.4366|-9.9466|-8.6566|-6.9266|-5.3366|-6.5966|-7.1366|-6.2566|-3.0366|-7.7266|-9.2192|-8.2192|-9.2292|-10.1856||-9.5448|-9.2373|-9.3092|-8.9175|-9.7029|1.7715|6.0415|7.9215|8.5215|8.7015|9.8715|10.7912|10.871|10.3389|11.4793||10.3086|12.7538|12.6811|-1.2509|-1.8408|-6.1008|-8.5109|-10.0608|-8.6308|-9.4908|-9.9108|-8.5123|-8.9251|-9.1451|-10.103|-9.083|-12.0005|-10.2705|-8.1605|-9.2005||2.7066|5.6867|7.0466|8.6481|-3.1744|-3.1244|-4.2244|-5.0944|-4.9344|-5.3044|-5.0144|-7.5544|-7.7644|-7.1844|-8.9044|-9.0544|-9.8144|-9.4344|8.7747|7.6247|5.6347|7.4947|8.1112|-2.3144|-3.6644|-4.7944|-5.1344|-4.4844|-5.1344|-4.4744|-5.7644|-5.8844|-6.8244|-6.0744|-4.9044|-4.2044|-5.8544|-6.1944|-8.5544|-8.9408|-8.0408|-8.1308|-8.6521|-8.4586|-9.3487|-9.6704|-9.3661|-10.0561|-12.0867|-11.0259|0.7068|1.4168|2.0868|4.1568|6.6868|8.8984|6.8097||6.9897|7.8197|9.3372|6.721|7.8461|5.5132|6.1723|6.7723|6.8523|6.8323|6.6323|5.1023|4.0123|5.5223|7.5123|7.8176|5.1376|4.5276|5.0576|4.9376|7.4076|9.9926|7.8568|9.5171|8.1882|6.4279|8.0565|7.8971|-0.2537|-2.3537|-2.4637|-3.7037|-3.3837|-2.9737|-4.6837|-3.8237|-7.8037|-10.7328|7.582|-2.2537|-3.3237|-4.6437|-4.0537|-4.9537||-4.5397|-4.6497|-5.7697|-6.2642|-4.7642|-5.6342|-5.4476|-6.5876|1.3966|2.9166|1.4266|4.4166|3.4766|3.5666|4.0266|4.0666|3.3966|4.2166|5.1666|6.3829|5.4821|5.6952|4.7652|5.2952||6.2625|6.3114|7.0768|6.9868|-3.2474|-3.5874|-3.4374|-3.2874|-3.4574|-3.4874|-4.3774|-5.0774|-6.5274|-3.5174|-3.0374|-3.4374|-4.1774|-4.9439|-4.7856|-3.3656|-3.4856|-3.8656|0.3352|0.8552|2.3252|3.5252|3.3441|3.8097|4.3878|3.8216|4.3816|4.4749|4.2679|4.7479|4.1479|5.1714|4.7204|4.1304|5.2804|5.5658||5.4578|5.3378|4.5578|6.9778|6.9902|7.6383|6.4683|6.5583|7.2948|8.5048
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||0.0698|0.0613|0.0675|0.07|0.0712|0.0512|0.0512|0.0612|0.0512|0.0714|0.0641|0.0592|0.0602|0.0603|0.065|0.065|0.0557|0.058|0.058|0.0631||0.074|0.0711|0.0932|0.0457|0.0457|0.0557|0.0657|0.0657|0.0981|0.0792|0.0812|0.0779|0.0745|0.0805|0.0905||0.0905|0.0805|0.1013|0.0983|0.0983|0.0983|0.1183|0.1157|0.11|0.1258|0.1058|0.0958|0.1158|0.1158|0.0958|0.0958|0.1358|0.1258|0.1258|0.1358||0.1558|0.1658|0.1825|0.1555|0.1649|0.1706|0.1801|0.1753|0.1981|0.2074|0.2069|0.2069|0.2069|0.2269|0.2069|0.2169|0.2613|0.2972|0.3283|0.335|0.3808|0.4259|0.4476|-0.4532|-0.4632|-0.4932|-0.4532|-0.5432|-0.5779|-0.4779|-0.4879|-0.5779|-0.6166|-0.5966|-0.3666|-0.4766|-0.4466|-0.3166|-0.4466|-0.4966|-0.4766|-0.6066|-0.4766|-0.7866|-0.8114|-0.903|-0.803|-0.543|-0.783|-0.9169|-0.7599|-1.0195|-0.6456|-0.8199|-0.7659|-0.8942|-1.0015||-1.0088|-1.0559|-0.8859|-0.9959|-1.0762|-1.0962|-1.1578|-1.2288|-0.8986|-0.731|-0.8339|-0.8803|-0.8899|-0.7899|-0.9026|-0.8489|-0.745|-0.8608|-0.8094|-0.9177|-0.8117|-0.8817|-0.9594|-0.8989|0.1365|0.1565|0.2865|0.3765|0.3565|0.4665|0.6065|0.6365|0.8265|1.0252|0.6952|0.8752|0.6252|0.5752|0.4352|0.4752|0.5152|0.4952|0.3952|0.4052||0.8352|0.5952|0.4352|0.3352|0.3752|0.6452|0.8352|0.7452|1.0158|0.6458|0.3058|0.6158|0.6958|0.7138|0.6538|-0.0776|-0.0976|-0.0876|-0.1276|-0.1676|-0.2876|-0.4076|-0.6676|-0.6776||-0.9276|-0.8703|-0.7303|-0.8303|-0.6503|-0.8403|-0.9657|0.2007|0.5007|0.4507|0.4507|0.2907|0.1507|0.3407|0.5107|0.6307|0.4707|0.6007|0.8107|0.8207|0.8572|0.9458|-0.3417|-0.4917|-0.4917|-0.8017|-0.8431|-0.8112|-0.9112|-0.8339|-0.8814|-1.0697|-0.9216|-1.0845|0.1299|0.2699|0.3599|0.5599|0.8799|0.8099||0.6599|0.8399|0.8699|0.9999|1.0099|0.7799|0.4899|0.4599|0.3599|0.4799
01586|17014|/equities/quinstreet|R2000GROWTH|-1.6975|-1.7643|-1.9896|-1.578|-1.873|-1.633|-1.593|-1.833|-2.3173|-2.4334||-2.6531|-2.6717|-3.2054|-2.4154|-3.3454|-3.1578|-3.0578|-3.2778|-1.7314|-1.4814|-1.8714|-2.0533|-1.5133|-1.4333|-1.2433|-1.6733|-1.7833|-1.9833|-1.5133|-1.4333|-2.2733|-2.4534|-2.3824|-2.1693||-2.2084|-2.1429|-1.6729|-1.0229|-1.8029|0.6864|1.1264|1.3464|1.8464|2.0464|1.9953|2.0938|2.0787|2.1287|2.6481||2.4193|2.1193|2.0193|1.3093|1.8093|1.8893|2.6093|2.1093|2.0993|1.9693|2.1293|2.7523|2.6094|3.5633|-1.5157|-1.6957|-2.4153|-1.9253|0.3461|0.7061||1.1161|1.2161|1.3761|1.6461|1.6261|1.8861|2.2973|2.4454|2.724|2.5404|2.5721|2.1421|2.0421|1.3921|1.6721|-1.9043|-2.4415|-1.4979|-1.8579|-1.7388|-2.0797|-1.9662|-2.0347|-2.2424|-1.9143|-2.1064|-2.749|-1.6146|-1.8576|-1.7856|-1.6856|-1.5956|-1.8193|-1.4093|-1.4993|-1.7193|-1.9|-2.1004|-1.4504|-1.8804|-1.6304|-1.6704|-1.2504|-1.4504|-1.0804|-1.3404|-1.7104|-1.8404|-1.6928|-1.9148|1.2966|1.2566|1.4825|1.2725|1.5325|1.6248|1.2948||1.6936|1.5572|1.658|-0.3574|-0.4674|-0.5274|-0.9274|-1.0274|-1.0274|-1.3174|-1.5874|-2.1374|-1.9065|-1.9365|-2.2042|-2.0375|-2.2675|-2.6025|0.3188|0.4288|0.9788|1.2788|-1.3273|-1.3273|-0.8573|-0.6673|-0.6173|-0.7673|-1.0573|-0.6873|-0.3873|-0.6873|-0.4273|-0.8473|-1.1873|0.2787|0.2587|0.2387|0.5187|0.8687|0.7387|0.2687|0.4287|0.7787||0.9287|0.9787|0.9587|1.3687|1.3305|-0.3673|-0.1573|-0.5073|-0.5673|-0.7973|-0.9573|-0.6373|-1.1173|-1.4173|-1.2093|-1.1793|-1.4554|-1.3919|-1.2619|-1.3419|-1.5381|-1.5781|-1.7795|-1.5987||-1.8316|-1.5716|-1.6016|-1.9416|-1.6616|-1.8816|-1.8316|-1.8916|-2.2563|-2.3363|-2.5875|-2.7275|-3.108|-2.2939|-2.9539|-2.8642|-3.2042|-1.5042|-1.5042|-0.8042|-1.2542|-1.1942|-0.7942|-0.9742|-0.9042|-1.0142|-1.4342|-1.6542|-2.1912|-1.7225|-1.7437|-1.9937|-2.2271|-2.3144|-2.1353|-2.2724|-2.2651|-3.0549|-2.4448|-2.0748||-2.5548|-2.9548|-2.9848|-2.9348|-2.7548|-3.0948|-3.8814|-3.5649|-2.8552|-2.9052
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|-7.7783|-5.555|-6.3361|-5.2513|-6.7922|-4.4322|-4.3422|-5.1722|-7.1016|0.9017||3.5417|2.1417|3.9317|4.5717|4.2775|4.9962|-1.2142|-2.1742|-2.6442|-3.6642|-4.4342|-4.1542|-3.9242|-3.2342|-4.6342|-4.2842|-5.6642|-4.1942|-3.1442|-3.7942|-5.4742|-6.0155|-4.8367|-5.6587||-4.8762|-4.2709|-5.4809|1.4711|2.3311|2.0511|2.8611|3.6011|4.5288|3.8925|3.4225|4.2225|3.9325|4.5725|5.5454||5.8148|5.8114|5.9214|3.6314|4.3014|2.3314|4.4114|5.7214|5.0014|5.2514|6.0214|7.2289|5.7302|6.8853|-2.435|-1.715|-5.485|-5.015|-5.4768|-4.3868||-3.4894|-3.2194|-3.6994|-4.6694|-4.2135|-3.1335|-3.2535|-3.0235|-2.8835|-2.2135|-1.4335|-0.9735|-1.6535|-0.3735|-3.4035|-3.3135|-4.6735|-3.4935|-4.5535|-4.7135|-5.4636|-6.0014|-5.5246|-4.6846|-5.9772|-6.4668|-4.941|-4.921|-6.0442|-5.1442|-5.9142|-6.6207|-7.2611|-7.2252|1.2062|1.7762|2.5462|3.5162|4.2062|1.4662|2.8962|3.7062|4.9062|6.1952|5.5341|-2.4106|-3.3806|-2.7806|-1.8506|-2.7606|-4.2006|-5.347|-4.3685|0.3345|1.2045|1.0545|2.0745||1.7445|3.5845|4.7145|4.7145|4.4245|6.1745|-0.8536|-1.5136|-2.4536|-4.1936|-5.1336|-6.2839|-5.6536|-6.1636|-4.4436|-3.8536|-3.6436|-3.7436|-5.0736|-6.6836|-6.0588|-6.6551|-6.4459|-8.4872|-6.5162|-7.0962|-5.5262|-5.4762|-2.2262|-2.0762|-3.3662|-3.1762|-2.7062|-5.0662|-6.6562|-7.7537|-6.5477|-4.8739|-3.7039|-2.5139|-3.1039|-5.5439|-5.0903|-4.7969||-5.4553|-4.7883|-4.5983|-5.5683|-5.1783|-5.6391|-3.8391|-5.8491|-5.6091|-5.9291|-7.3191|-6.9075|-5.8875|-6.2121|-6.5853|-5.8453|-5.9353|-3.1653|-1.5953|-5.4353|-5.9853|-7.8196|-6.8311|-6.9255||-5.9447|-5.4547|-5.8747|-7.3647|-5.8847|-7.6247|-6.3347|-6.0947|-5.1147|-4.1847|-6.2647|-7.3447|-9.9769|-7.5048|-7.0948|-4.7048|-4.1348|-3.9648|-3.1248|-3.1748|-3.0948|-2.0848|-5.6648|-8.4548|-8.5748|-7.0848|-3.6648|-4.8848|-5.7548|-3.6848|-5.3948|-5.2548|-4.7148|-5.8148|-4.5448|-4.4548|-3.9448|-3.8948|-3.7048|-5.6348||-4.5648|-6.0048|-3.5548|-6.7248|-4.2448|-5.5748|-9.9248|-9.9732|3.2871|5.6771
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|2.2761|2.8332|2.3032|2.7424|2.4589|2.516|-0.1522|-0.1822|-1.0622|-2.0522||-1.7522|-2.0667|-1.8436|-1.6036|-1.8936|-1.9036|-1.8636|-1.4736|-1.6936|-2.2236|-2.3836|-2.9211|-2.8367|-2.3167|-2.2967|-2.8067|-3.4676|-2.9476|-2.3276|-1.7876|-2.6276|-3.1363|-3.0217|-2.9896||-2.1056|-2.6156|-2.9199|-2.621|0.6785|0.6785|1.6585|1.7185|1.9985|3.0025|1.7164|1.8344|1.6544|1.5544|2.2244||2.3295|2.391|-0.1994|-0.6894|-0.4994|-1.3994|-0.9294|-1.4194|-1.4794|-1.3594|-0.9694|-1.0294|-1.1494|-1.3294|-1.9494|-1.1794|-1.9894|-2.5994|-3.0551|-2.1051||-1.7463|-2.2163|-2.1772|-2.0672|-2.2508|-2.0176|-2.4002|-2.3829|0.0531|0.6931|1.1331|1.6331|2.0631|1.9931|-0.7232|-0.6632|-1.1132|-0.9032|-1.2932|-1.5996|-1.6715|-1.5502|-1.4446|-1.6446|-1.5946|-1.5046|-1.6146|-2.1142|-1.8899|-1.7299|-1.7299|-1.8899|-2.1887|-2.2308|-2.4317|-2.4452|-2.0008|-2.2708|-1.8208|-2.3708|-2.2948|-2.1513|-2.0538|-2.3217|-2.0295|-1.9695|-2.1395|-2.7495|-2.5179|-2.1152|-1.9152|-2.4096|-2.1096|-2.5182|-2.0682|-1.3482|-1.1482||-1.5782|-0.8982|-0.9382|-1.1082|-1.5982|-1.3982|-2.4482|-1.9182|-1.4482|-1.4282|-1.9282|-2.3282|-2.2182|-1.7182|-1.7082|-2.2082|0.0434|0.8434|1.2734|1.6434|1.8534|1.7134|1.2634|1.5134|1.4934|1.5434|-0.3265|-1.0865|-1.8665|-1.8931|-2.0331|-2.2031|-1.5031|-1.3631|-2.2731|-2.2137|-2.2074|-2.3082|-2.0786|-1.9195|-1.907|-1.907|-1.787|-1.807||0.4091|0.9391|0.6391|0.7491|0.7591|1.4191|1.6091|1.7091|1.6791|1.4291|0.6991|1.9891|1.8191|1.8191|1.5091|1.2991|1.2091|1.0091|1.0491|1.1591|1.1291|0.9591|0.9791|1.6291||1.0491|1.4491|1.0491|1.6991|2.1291|3.7691|4.0097|3.7244|2.9544|2.3944|2.3344|2.1644|1.7944|2.7644|2.8444|4.0044|6.0274|4.4597|4.1686|3.8886|5.9361|-0.8375|-0.7075|-1.0075|-0.6775|-1.3975|-1.6375|-1.4275|-1.7875|-1.7475|-1.6292|-1.7692|-1.8792|-1.6392|-1.9392|-1.819|-1.839|-2.1937|-1.8837|-2.0937||-1.7537|-1.9337|-2.2937|-2.5599|-2.0499|-2.1699|-3.0565|-2.7794|-2.4177|-2.4414
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|-3.5307|-3.6332|-4.0206|-3.6895|-4.1021|-4.1863|-4.3861|2.0392|3.1392|2.8092||2.5341|2.7741|3.2153|3.6338|3.1633|-1.5712|-1.9068|-1.5858|-1.6058|-1.3358|-1.4558|-1.8358|-1.6516|-1.6116|-1.8016|-2.2206|-1.9935|-2.0235|-1.6135|-1.6535|-2.0235|-2.1935|-1.7635|-2.1344||-1.5258|-2.0852|0.6209|1.0409|0.9509|1.1209|1.0309|0.7609|0.7509|0.9909|0.5809|1.2109|1.4709|1.5909|2.0748||1.829|-0.2868|-0.7568|-0.6468|-0.8568|-1.1068|-0.8568|-1.0268|-1.2668|-1.4868|-1.5268|-1.3168|-1.4568|-1.3368|-1.8968|-1.7068|-2.0068|-1.9268|-2.2498|-2.048||-2.0267|-2.0922|-2.3427|-2.1727|-2.5177|-2.0197|-1.7197|-1.5697|-2.0997|-1.4597|-1.3797|-1.2497|-1.2397|-2.5197|-2.2297|-1.4597|-1.5497|-0.9597|-1.9497|0.3745|0.9045|1.1045|1.5445|1.334|1.324|1.454|1.6785|1.704|-0.3065|-0.5365|-0.3565|-0.5265|-0.4965|-0.9965|-1.0565|-1.4165|-1.6265|-1.5665|-1.3265|-1.5465|-1.4465|-1.4265|-0.5565|-0.8465|-0.8965|-1.2865|-1.5565|-1.6565|-1.6425|-1.8684|-1.6784|-1.6184|-1.4684|-1.8384|-1.5684|-1.7084|-1.5784||-1.3884|-0.8984|-1.3984|-1.0084|-1.2284|-1.1284|-0.8684|-0.6984|-0.9984|-0.7884|-1.3684|-1.6284|-1.1484|-1.0184|-1.2084|-3.7884|-3.7919|-3.818|-4.3174|-4.4484|-4.3187|2.0856|2.1856|2.4956|2.2858|2.5011|2.6111|2.9121|2.5221|2.3721|2.9121|2.4721|3.1521|-0.4549|-0.9449|-1.2349|-1.6049|-1.6849|-1.6249|-1.9549|-2.5549|-2.5849|0.6721|0.8021||1.0621|1.7521|1.4021|2.2621|2.4621|3.0421|2.4101|-0.5143|-1.1543|-1.5243|-1.8043|-2.1499|-1.8887|-1.6387|-1.5987|-1.2187|-1.4887|-1.5587|-2.0987|-2.3887|-2.7839|0.6297|0.9397|1.0497||2.0397|1.9997|1.5897|1.5897|2.6697|3.2616|3.491|-1.097|-1.407|-1.557|-1.537|-2.607|-2.507|-2.217|-2.357|-1.347|-2.407|-2.502|-2.4282|-1.7482|-2.4382|-2.666|0.3068|0.9668|1.1168|1.1268|1.2268|1.1268|0.6768|1.1268|1.1368|1.3268|1.8868|0.7768|0.6568|1.1968|0.8968|1.1568|1.4568|1.3568||1.2468|1.5668|1.7068|0.9568|1.6768|1.9768|1.3168|2.4668|3.3568|3.9609
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|2.7634|4.6434|4.277|4.3866|-0.8424|-2.3624|-2.5324|-2.9924|-3.2224|-2.1924||-1.8424|-1.6424|-1.7424|-2.5724|-3.3624|-2.8924|-3.9624|-4.104|-4.1235|-3.9563|-4.2196|-4.0761|-3.7161|-3.7961|-2.1461|-2.5561|-3.9461|-4.1561|-3.0361|-3.0461|-4.149|-4.1907|0.6734|1.1134||1.5034|1.4034|1.2934|1.4434|1.8834|2.8734|2.9734|2.7134|3.4534|3.4892|3.0992|3.1292|3.77|3.8952|4.2324||3.8624|4.3524|4.4624|3.5824|3.7024|3.8424|3.8624|2.5924|4.1524|3.8724|4.2768|4.7568|4.7201|5.8271|-2.5583|-2.1584|-4.7284|-4.2884|-4.0946|-4.6477||2.1397|2.0897|1.4897|1.7797|2.2297|2.8197|2.1897|3.1097|2.3197|3.5197|3.7497|3.8537|3.6237|4.3295|-1.5505|-0.6205|-1.3905|-0.8705|-2.4005|-0.9205|-1.4405|-1.7605|-1.7205|-2.0405|-1.3105|-1.0105|-2.1905|-2.4705|-2.3905|-2.2805|-2.7605|-2.8905|-3.2605|-2.9705|-2.6205|-2.4605|-3.2305|-2.7205|-2.7505|-4.1005|-3.1805|-3.7254|-3.8224|-3.3424|-2.7024|-3.0324|-3.3424|-3.7124|-3.9645|-2.8045|-2.6145|-2.3945|-2.3545|-3.2445|-3.7645|-4.3245|-4.2113||-2.8713|-2.6613|-2.1413|-1.5513|-1.4413|-1.7813|-2.7413|-2.1813|-1.9413|-2.1313|-1.9213|-1.8713|-2.7713|-3.0613|-3.7713|-3.2413|-4.3703|-3.5215|-3.7837|-4.2839|-3.6126|-3.9226|-4.1689|-3.9589|-5.6548|-5.0801|-4.7401|-4.8101|-4.8935|-4.2735|-4.4435|-4.6135|-3.9335|-3.4535|-5.4335|-2.8735|-3.2935|-3.4335|-3.4335|-3.0335|-3.3935|-5.2135|-5.2421|-4.9901||-5.6119|-4.2619|-5.2019|-4.8119|-4.8119|-5.0019|-5.7619|-6.9518|-6.944|-6.3367|-8.0903|-7.3722|-6.5099|0.8419|2.4919|2.4919|3.7919|4.7519|5.6753|6.0258|4.1158|3.9358|5.3358|6.5298||4.1708|4.3308|5.1202|-1.2976|-2.1776|-2.5276|-2.3076|-3.3076|-2.8276|-2.6076|-2.2776|-3.7176|-6.1676|-6.1336|-4.8836|-4.2736|-3.4436|-6.9536|0.2521|2.9021|1.5221|1.7821|2.6521|3.7321|4.4921|4.0958|3.6658|3.8058|3.7458|3.6558|4.6758|5.3858|4.1958|4.9858|5.5558|4.9858|5.1358|4.8058|6.1758|5.4458||5.2658|2.8758|4.8758|3.7758|6.1758|3.8858|2.5658|2.1758|2.8658|4.3658
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|0.3149|1.1449|1.2049|2.0249|2.1349|-0.1368|-0.6368|-0.7568|-1.5868|-1.9568||-2.5836|1.2784|1.6384|1.8784|1.3284|1.7484|-0.6907|-0.4907|-0.9207|-1.1507|-1.0207|-1.5107|-1.0607|-0.3907|-0.9507|-1.5407|-2.0107|-1.6107|-1.9507|-1.7407|-2.3254|-2.4662|-2.3541|-2.3801||-2.4232|-2.5421|-1.8721|-1.5321|-1.8321|-1.4121|-1.9421|-2.4844|-2.0458|-1.6058|-1.7558|-1.3958|-2.0558|-2.331|-2.2904||-1.8404|-1.8004|-1.5404|-2.3804|-2.1304|-2.7504|-2.1004|-2.5552|-2.7587|-2.2842|-1.9042|-1.2442|-1.9942|-2.1942|-3.0842|-2.4432|-3.0921|-1.9926|-2.1629|-1.8629||-2.0262|-2.6461|-2.0061|-2.3502|-2.4383|-2.4361|-2.0955|-2.5901|-2.3705|-2.5377|-2.9041|-2.8461|-2.1861|-2.6519|-2.4733|-1.7633|-1.5033|-0.9233|-1.8033|-1.6633|-1.4333|-1.1133|-1.8133|-2.4553|-1.9645|-1.8745|-1.9645|-2.0745|-2.3525|-1.8425|-1.6825|-1.9325|-1.9925|-2.3525|-1.7725|-1.9625|-1.8725|-2.1325|-1.3725|-2.2525|-2.754|-2.5027|-2.4015|-2.652|-3.0027|-2.7819|-3.8747|-2.6253|1.1059|1.0759|1.0059|0.6959|1.1259|1.8759|2.3359|2.216|2.6331||2.204|2.4369|2.413|2.2484|2.3128|2.8886|2.2188|3.1236|2.7037|2.1289|1.6389|1.3489|1.7489|1.3389|1.8489|2.2189|2.8691|2.216|2.106|2.0893|-0.7572|-1.0772|-1.6672|-1.5772|-1.4272|-1.5672|-1.2572|-1.0972|-1.7072|-1.5772|-1.8791|-1.4091|-1.1791|-1.5791|-1.7491|-1.9391|-1.6591|-2.0191|-1.2091|-0.7991|-0.6491|-0.8991|-2.0491|-1.529||-1.6032|-1.9487|-1.5739|-1.5566|-1.2266|-1.5166|-1.3766|-1.1766|-1.4166|-1.5866|0.1995|0.4595|0.7995|0.7095|0.7695|1.2895|1.3495|1.7595|2.394|2.2297|1.6297|1.8397|2.1997|2.0714||1.9614|2.3336|2.4586|2.2947|2.3047|-0.7463|-0.7863|-0.8063|-1.0663|-1.5863|-1.8963|-2.7063|-3.0742|-2.4844|-3.0217|-2.4126|-2.7374|-2.8327|-2.2127|-2.2017|-1.6917|-1.4617|-1.2017|-1.5117|-1.5217|-1.9017|-2.2717|-2.2617|-2.8417|-3.5792|1.1908|1.1058|2.0658|2.0658|1.6158|2.8358|3.7667|3.0533|3.1721|-2.0205||-1.9805|-2.3105|-3.0105|-3.7156|-3.9183|-3.2642|-4.8064|1.5977|2.2177|2.4777
01592|1024881|/equities/petiq|R2000GROWTH|3.4339|4.3439|5.1873|2.9673|0.5473|2.0773|3.0273|-1.0311|-2.5211|-2.2111||-2.5492|-2.3656|-1.9986|-1.9086|-2.3986|-2.8214|-2.7467|-1.7567|-2.4367|-2.8237|-2.6624|-2.3487|-1.6887|-1.7287|-1.6087|-2.4787|-3.4524|-2.5824|-2.1924|-2.0324|-2.0424|-2.1924|-2.7724|-3.01||-2.5925|-3.2912|-2.8184|-2.0484|-2.3484|0.1895|1.4295|2.6095|2.4895|2.6595|3.0556|3.1556|2.836|3.246|3.6333||2.8733|3.0133|3.2533|1.7233|1.2133|1.1433|1.8833|1.3033|2.3733|2.3833|3.3933|3.5833|3.6433|2.4033|3.2333|-2.3284|-3.4684|-4.4155|-3.7949|-3.714||-3.3944|-3.7305|-3.2505|-3.6805|-2.0905|-1.6705|-0.6705|-2.9005|-2.8605|-3.9505|-3.2705|0.7491|1.1191|1.2291|2.3291|-0.2005|-1.4705|-0.2805|-1.0605|-2.3905|-2.6905|-2.5844|-1.6844|-1.9544|-1.5644|-1.6744|-1.9244|-1.6744|-1.1644|-1.1544|-1.4544|-1.5344|-1.8244|-1.3244|-1.7544|-2.8844|-3.2291|-2.4191|-1.9391|-2.4691|-1.2091|-2.0291|-1.9291|-2.7591|-2.4164|-2.7264|-2.913|-3.223|-3.4618|-3.301|0.7746|2.0946|2.9346|-0.691|-1.001|-1.171|-1.091||-1.601|-1.751|-1.981|-2.581|-3.041|-3.131|-3.701|-3.191|-3.481|-4.281|-3.631|-4.541|-4.977|-4.7799|-4.4638|-5.0251|-5.8417|-5.9562|-5.3375|-5.6591|-6.0508|-5.1708|-3.8457|-3.2857|-2.8757|-3.2357|-3.7579|-3.3979|-3.2679|-3.396|-2.976|-3.4997|-3.0797|-2.9597|-3.8397|-4.5953|-3.7153|-2.8853|-2.4053|-2.2853|-2.8853|-3.3653|-3.7153|-3.7053||-3.7098|-3.4969|-3.8835|-2.3935|-2.4135|-2.2935|-2.1635|-2.2535|-1.3935|-1.6935|-2.4635|-2.2935|-3.2335|-2.2835|-2.8535|-2.9835|-2.7535|-3.5035|-3.7835|-3.9935|-4.0335|-4.3935|-4.6489|-6.7472||-3.4368|-4.0268|-4.398|-4.048|-3.538|-4.028|-4.388|-3.688|-4.128|-4.578|-5.187|-4.6299|-6.0303|2.0162|2.3062|3.1962|4.0462|1.6562|1.6262|2.8862|2.8762|3.2162|4.2062|5.6262|5.7932|5.7244|5.1794|5.8677|5.5877|3.3377|-1.1504|-1.5604|-1.6504|-0.7004|-1.8804|-1.8804|-2.4604|-3.2104|-1.9704|-2.1604||-2.7704|-2.8904|-4.2804|-4.5507|-3.7207|-3.1807|-3.4307|-2.6707|-2.2107|-1.9607
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|-4.3961|-3.0461|-1.4761|-0.6461|-2.1861|-0.7261|-1.1961|-2.0961|-2.7297|-2.5881||-2.43|-2.4158|-1.6258|-1.7158|-2.6358|-2.3358|-2.2158|-2.0258|-1.9158|-2.5958|-2.5358|-3.0858|-2.9558|-2.6858|-2.9558|-3.3358|-3.9077|-2.7277|-2.4877|-2.3277|-3.0835|0.1282|0.9282|2.0282||2.5182|2.1982|2.3929|2.6706|2.4906|2.7596|3.0497|1.9291|2.4797|2.06|-0.9761|-0.7261|-0.8561|-0.9661|-1.0261||-1.6161|-1.7161|-1.8961|-3.0261|-3.1172|-2.0472|-2.4072|-2.3472|-2.5472|-1.4572|-1.7972|-2.3272|-1.8972|-1.6272|-2.4772|-2.0672|-3.1072|-2.4972|0.276|0.426||1.856|2.226|2.4803|1.7303|2.1703|2.479|2.6957|2.2957|2.5094|2.5894|2.8894|3.3598|2.7598|3.2998|-0.6352|-1.4952|-2.9452|-2.2652|-2.8052|-3.0652|-2.8394|0.6195|1.5295|1.7595|2.0695|2.2095|1.0195|1.3095|1.0295|1.6795|1.6295|1.9495|1.6995|1.9069|2.1778|2.0259|2.0459|1.9559|2.5369|1.7268|1.9468|1.8768|2.1926|2.0611|2.3597|-1.36|-1.75|-1.68|0.5215|0.7215|0.8215|0.4215|1.0715|1.2615|1.3415|1.4215|1.5715||1.6802|1.7537|1.9839|1.7639|1.4726|2.2826|1.5342|1.6642|1.8395|1.8663|1.9875|1.5475|1.8575|2.1725|2.5313|2.3313|2.3013|2.8675|2.9254|2.4753|-0.3817|-1.3917|-2.0517|-1.6717|-2.1117|-2.0217|-1.7417|-2.0317|-2.3117|-2.7198|-2.6798|-3.1237|-2.1337|-2.6637|-2.9637|-1.961|-1.231|-1.631|-1.561|-1.051|-0.831|-2.201|-2.5954|-2.7491||-2.2046|-2.0232|-2.2832|-2.5553|-2.5453|-1.8353|-1.8753|-2.2953|-1.9853|-1.9153|-3.2553|-3.3372|-1.7972|-2.0472|-2.3353|-1.9384|-2.3674|-1.8274|-1.4574|-1.1974|-1.4674|-1.4974|-1.7274|-1.6174||-1.8874|-2.0174|-2.4174|-3.0664|-2.0764|-1.5364|-1.9564|-1.7464|-1.8064|-1.0864|-1.0064|-1.7064|-3.3164|-2.4964|-2.4964|-1.9064|-1.8664|-2.4964|-2.4364|-2.3864|-3.1464|-2.3664|-2.9064|-2.6564|-2.8864|-2.3564|-3.8064|-3.0964|-3.7508|-2.1108|-1.7908|-1.7408|-1.8108|-2.7108|-3.8622|-2.0922|-2.4822|-3.0748|-3.0813|-2.9886||-3.0586|-3.1644|-2.8844|-3.4044|-2.2044|-3.2444|-4.0007|-4.1007|1.515|2.315
01594|15850|/equities/citi-trends|R2000GROWTH|-9.9345|-8.7345|-10.6881|-8.7849|-11.3849|-11.1442|-9.2283|-7.7583|-11.5083|-10.9646||-9.5372|-10.4364|-8.2559|-7.3559|-10.1459|-11.6715|-12.2771|-11.2727|-11.8927|-12.9227|-12.6127|-16.2984|-14.895|-12.145|-14.345|-15.285|-19.0927|-17.5027|-12.0627|-12.8227|-16.7727|-20.5977|-17.5898|-15.0798||-18.3814|-18.5327|-19.5182|-19.4028|-23.4284|-17.5499|5.8381|4.4681|8.5481|9.6081|15.3881|17.622|17.0015|13.5416|-3.1454||-5.0554|-7.0754|-8.1854|-14.1454|-15.727|-21.0385|-14.6369|-15.9218|-16.1062|-9.1362|-11.4462|-11.5362|-12.6662|-17.0362|-19.7662|-13.5463|-14.5062|-8.8362|-15.3862|-16.0526||-16.0084|6.0155|6.5255|5.7555|11.4355|11.9417|10.7924|10.5866|8.4281|9.407|8.0876|10.3376|10.3746|9.5346|10.3446|11.133|-1.3609|-2.8209|-5.2709|-7.7809|-10.2509|-7.2709|-5.3509|-6.1709|-5.3909|-6.9909|-8.0009|-7.1609|-12.7909|-10.0209|-8.1909|-8.8509|-11.9167|-10.352|-8.012|-9.692|-10.632|-10.072|-11.282|2.4229|9.1729|10.1629|13.1161|-1.532|-3.742|-6.612|-8.692|-10.192|-12.025|-12.4851|-13.4801|-15.7323|-16.2734|-16.9569|7.3229|6.5329|10.7929||12.2874|12.9644|14.2744|14.1567|13.4367|13.5867|11.3367|13.6767|13.524|-3.5523|-6.8223|-10.1823|-12.6919|-13.1268|-10.6445|-12.9845|-12.8119|-12.8247|-11.9357|-12.8257|-10.2713|-11.9913|-14.3134|-10.8193|-14.0638|-12.9567|-13.4993|-13.7019|-12.9093|-10.2293|-11.1693|-11.6493|-10.2693|-12.1193|-17.4393|2.2751|4.2751|4.0851|8.5651|9.7851|8.3551|3.3451|5.1951|6.5851||12.9151|14.2068|-3.9368|-8.6868|-8.1068|-7.2168|-8.1268|-7.3268|-9.1668|-10.1868|-13.2468|-13.3857|-12.1931|-14.5371|-9.5671|-10.9971|-15.0971|-10.548|-12.13|-12.1012|-13.4402|-12.7802|-14.2102|-15.9202||-17.3144|-15.1401|-18.5374|-22.6544|-16.2639|-17.2456|-15.7177|-15.4177|-16.8656|-14.0356|-15.1656|-20.1456|-23.3756|6.8882|9.1582|13.8082|15.0982|11.9082|12.7382|14.3182|13.7706|16.2806|15.1722|16.285|15.315|20.7722|16.7738|16.9126|11.1526|14.8726|15.6326|18.6512|12.1123|10.9323|15.5723|15.5408|15.295|11.425|13.745|12.395||8.605|8.255|7.895|4.565|10.055|8.095|4.345|7.875|14.135|19.565
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|-9.1951|-6.8051|-5.6651|-4.6751|-9.5351|3.313|4.733|4.453|3.903|5.263||7.493|8.4374|9.6183|-3.1689|-5.1789|-5.5989|-5.3789|-4.3989|-4.5889|-7.4289|-7.1274|-8.4001|-7.7572|-7.0972|-7.6072|-7.8521|-7.7821|-6.9321|-6.6321|2.5679|2.0779|3.1579|4.5479|5.8679||6.2479|5.6679|5.909|6.149|5.839|7.619|8.4365|7.1665|8.3198|8.5451|6.3025|6.5025|7.8925|8.4661|8.166||6.356|5.586|5.576|2.886|7.586|8.156|10.2822|-1.2244|-1.9344|-2.1244|-3.1044|-2.6744|-3.9544|-3.1144|-7.1144|-6.2944|-8.3744|-9.1244|-8.149|-9.2069||1.119|2.529|2.399|1.119|1.089|3.279|5.099|5.809|7.569|7.029|6.729|7.419|7.909|9.1571|5.6371|8.1171|8.6371|6.8573|8.14|-1.1725|-3.9325|-3.2325|-2.6025|-2.2425|-3.3525|-4.2525|-4.3625|-3.7925|-5.0125|-4.5925|-5.9125|-6.3737|-6.972|-6.272|-5.702|-6.302|-5.482|-6.222|-5.542|-7.212|-5.842|-5.672|-4.442|-6.722|-6.592|-7.772|-9.072|-9.5299|-7.4299|-7.1068|-6.4901|-7.9197|1.9113|1.9113|3.5813|3.7313|3.4713||3.9213|4.9213|5.2813|6.2113|6.1713|8.3774|4.1974|5.2774|5.6574|4.3574|3.1674|2.9874|4.4174|5.2774|5.9774|6.7674|7.1974|7.6132|8.9458|-0.9216|-2.8116|-5.6416|-5.8916|-4.2216|-3.7116|-3.6816|-3.2216|-4.5616|-5.2216|-5.4316|-5.7245|-6.4379|-5.4679|-5.8179|-7.1079|-6.576|-4.426|-4.676|-5.176|-3.606|-4.306|-5.816|-6.1094|-6.8893||-5.8518|-5.4318|-5.7318|-7.2484|-7.5044|-5.8057|-5.8457|-5.9457|-6.2257|-7.1521|-9.0146|-8.2739|1.1893|1.8793|3.0493|3.3593|3.0293|4.8693|7.1593|6.2893|6.7293|6.7998|6.2998|7.9798||6.1298|-3.1458|-2.9558|-5.2558|-4.1958|-4.6058|-5.0058|-6.1958|-5.1158|-4.5758|-3.8358|-3.2358|-6.6058|-3.4158|-4.3758|-2.2958|-2.0658|-4.8658|-6.1458|-6.4758|-7.4258|-5.7358|-8.0758|-8.2158|-8.7814|-7.5314|-9.8114|-9.0093|-12.454|2.3694|5.9894|6.3495|6.9995|4.6695|6.1795|5.6994|5.1994|6.9295|9.1194|8.4894||8.4995|-2.74|-3.02|-3.43|-2.43|-5.02|2.1495|1.1495|4.1795|7.5295
01596|21106|/equities/diebold-inc|R2000GROWTH|-1.9611|-1.972|-1.8073|-1.7719|-2.4638|-1.6785|-1.5585|-1.7185|-1.9545|-2.634||1.2829|1.6129|1.7729|2.2968|-0.3948|-1.0448|-1.4748|-0.9048|-1.3548|-1.6543|-1.7654|-1.4937|-1.0337|-0.7537|-0.9537|-1.4937|-1.7041|-1.4441|-1.2441|-1.2441|-1.6436|0.1145|0.3045|0.8745||1.3745|1.1152|1.1952|1.6091|1.0284|0.8184|0.8784|0.9184|1.2159|1.2295|-0.4915|-0.5415|-0.8915|-0.7715|-0.6715||-0.6515|-0.6915|-0.6215|-0.9215|-0.6515|-0.9215|-1.0315|-0.9315|-1.0415|-0.9815|-0.8815|-0.8015|-0.9215|-1.1515|-1.4515|-1.3015|-1.6849|-1.5349|-1.2323|-1.2323||-1.1122|-1.2122|-1.2894|-1.3594|-1.4704|-1.2504|-1.4004|-1.6208|-1.6469|-1.2369|-1.2369|-1.0269|-0.9869|-0.9569|-1.5769|-1.4269|-1.9869|-1.3569|-1.6369|-2.1907|0.2268|0.6368|1.2668|-0.1917|-0.5917|-0.6617|-0.5617|-0.8517|-0.3717|-0.5217|-0.9217|-0.9317|-0.9717|-0.8517|-0.7217|-1.1917|-0.5617|-0.4817|-0.7517|-1.0017|-0.7717|-0.7417|-0.5917|-0.8917|-0.9517|-1.2417|-1.6817|-1.2017|-1.075|-1.305|-1.035|-1.085|-0.965|-1.425|-1.3047|-1.4923|-1.7946||-1.0046|-0.4546|-0.7246|-0.7846|-0.8446|-0.6146|-1.1246|-0.7446|-0.8946|-1.0946|-1.3246|-1.4838|-1.8056|-1.3756|-1.4256|-0.8056|-0.5956|-0.3556|-0.6256|-0.8256|-0.7056|-0.5556|-0.8556|-0.5656|-0.9556|-1.7556|-1.4556|-0.6728|-0.7528|-0.5828|-0.8428|-1.0128|-0.7128|-1.2228|-1.5928|-1.7987|-1.2787|-1.6531|-1.5734|-1.1334|-1.0734|-1.4934|-1.6355|-1.6986||-1.4073|-1.5595|-1.4313|-1.5213|-1.6383|-0.9583|-0.8183|-1.2183|-1.3183|-1.2483|-1.5383|-1.6804|0.3756|0.4256|0.5556|0.5656|0.2556|1.2956|1.645|1.573|-0.2074|-0.5474|-0.4074|-0.8074||-1.0674|-0.7674|-1.3074|-1.3674|-1.1874|-1.0674|-1.1574|-1.2974|-1.3974|-1.3374|-1.3274|-1.8774|-2.1074|-2.5174|-2.9547|0.5528|1.8028|1.1528|1.5428|1.9428|2.0715|2.0515|2.8759|-1.2353|-0.9553|-1.0153|-1.5153|-1.1953|-1.6453|-1.4521|-1.2821|-1.1621|-1.1921|-1.5721|-1.4921|-1.5121|-2.0421|-2.2171|-2.0392|-1.7092||-1.7392|-1.7992|-2.0792|-2.4992|-1.9092|-1.6292|-2.3692|-2.3092|-2.8487|-2.8093
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|3.6298|3.4398|3.5932|3.331|3.9689|3.5838|3.0438|-0.9357|-1.5457|-1.2257||-1.3857|-1.2957|-0.8757|-1.0457|-1.7257|-1.6057|-1.5957|-1.3557|-1.1857|-2.3357|-2.1157|-1.6957|-2.0257|-1.8757|-1.5857|-2.0757|-2.5657|-2.4657|-2.4357|-2.0557|-2.9357|-2.8361|-2.8361|-2.6835||-2.4248|-2.7821|-2.2121|-2.4621|-2.5721|0.442|0.512|1.532|2.462|2.7635|2.6001|2.3687|2.6187|2.6951|-0.2557||-0.8557|-0.9557|-1.9857|-2.5257|-2.0157|-3.0957|-2.3257|-2.4957|-2.0157|-1.6357|-1.7557|-1.1157|-1.4357|-1.4457|-2.3557|-1.9957|-2.8757|-2.9757|-3.0308|-2.7136||1.2008|1.2908|1.2008|1.3708|1.8408|2.2308|2.1008|2.1808|2.6008|2.5808|2.7108|3.0738|3.2869|3.2168|3.4417|4.3643|1.5843|1.9943|1.551|1.501|0.871|1.491|1.591|1.6963|1.7265|1.876|1.7507|1.4407|1.5307|1.7274|1.968|1.748|1.858|2.1427|2.2193|2.1224|2.3024|1.7524|1.9124|1.3224|1.7024|1.7224|2.6497|-1.5089|-1.4289|-1.8289|-2.1638|-2.0117|-1.4217|-1.5717|-1.5517|-1.5217|-1.0617|-1.3417|-1.7417|-2.0317|-2.2066||-1.6714|-1.7073|-1.5873|-1.4273|-1.6273|-1.7073|-1.7273|-1.6873|-1.4373|-1.4673|-1.7973|-2.2173|-2.1873|-1.9473|-1.9273|-1.5473|-2.8473|-2.9952|-2.7852|-2.9271|-2.9981|-3.4579|-1.1279|-0.6179|-1.1479|-1.3879|-1.1779|-1.5479|-1.7479|-1.7179|-1.9179|-1.9779|-2.0479|-2.4179|-2.7949|-2.6608|-2.5815|-2.9202|-1.9302|-1.5502|-1.7202|-2.2002|0.5441|0.4241||1.1341|1.5241|0.6141|0.8941|1.7241|1.8741|1.8288|1.5188|1.4288|1.1688|0.8888|1.5788|2.0888|1.7788|1.7988|2.1882|1.7615|1.6515|1.9367|1.3667|1.1367|1.4367|1.3867|1.6367||1.8072|1.9877|1.9114|1.9014|2.2749|1.9311|-0.5331|-0.6131|-0.7431|-0.8681|-0.9931|-1.5031|-1.9131|-1.3931|-1.2231|-1.0831|-0.7731|-0.6131|-0.7331|-0.8931|-1.1131|-0.9231|-1.3531|-0.8731|-1.0031|-1.0831|-1.2931|-1.5031|-1.4831|-1.9731|-1.6931|-1.7031|-1.9231|-2.2131|-2.1131|-1.7331|-1.6131|-1.9931|-1.9931|-2.3531||-2.0631|-2.9731|-2.9331|-2.9831|-2.4031|-2.4831|-3.1731|1.3103|1.7803|0.6903
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|-7.44|-6.1757|-5.0904|-5.5104|-7.4604|-4.3004|-2.7904|-4.7304|-5.9768|-5.0817||-4.7168|-4.2068|-3.6468|-3.7668|-5.8268|-4.8168|-4.3768|-3.7568|-4.2468|-5.5668|-6.1355|-6.4337|-5.7476|-5.7076|-5.8176|-5.8076|-7.1182|-6.6882|-6.3482|-5.2982|-7.0373|-5.4303|-4.7803|-4.5803||-4.0997|-4.0397|-4.6297|-3.9497|-4.4497|-4.9437|-3.8737|-4.4137|0.6786|1.1186|3.5086|2.9486|4.0186|4.4031|5.4479||4.0811|4.8622|4.3922|2.8822|3.4722|4.9822|4.6089|3.0989|3.8989|4.5689|4.749|5.109|5.0366|-1.366|-2.896|-3.326|-5.856|-5.706|-4.026|-4.966||1.427|2.197|1.347|1.197|2.717|3.267|4.757|4.7327|5.0004|4.8935|3.8068|3.9753|3.2753|3.4661|3.4072|4.2639|4.3474|4.4218|4.1165|3.6065|2.6365|3.5365|3.9992|3.6182|4.919|4.3183|3.8273|4.4961|4.8463|5.0775|2.4275|2.4075|1.9175|2.5475|3.6775|2.9875|3.7475|3.2375|3.6275|2.9475|4.6075|4.6081|4.5981|5.1212|5.6619|-3.6749|-4.2449|-3.6449|-4.8207|-4.7523|-3.7519|-5.3299|0.9254|0.8654|0.9554|0.9854|1.1854||3.5854|3.4154|3.2254|3.2054|3.4354|4.1043|-1.5849|-1.0149|-1.7249|-1.9249|-2.5149|-3.8049|1.2343|2.0143|3.3643|3.4243|3.7866|3.9847|-0.2594|-0.8394|-0.4494|-1.6494|-2.6194|-1.3494|-2.2794|-1.4694|-1.6094|-2.2894|-2.3394|-2.3494|-3.1794|-3.9394|-3.5394|-3.7594|-4.4694|-4.407|-3.357|-3.717|-3.897|-2.647|-2.907|-3.977|-2.987|-4.137||-3.0716|-2.9616|-3.9316|-4.737|-4.057|-4.2038|-4.1938|-4.2997|-3.7474|-3.4117|-4.4917|1.0683|2.6683|2.6683|1.9183|3.1383|2.9683|3.4183|3.5583|2.5583|3.5883|3.2983|3.1283|4.0183||3.1983|1.8683|1.2383|0.6483|1.3983|1.0783|0.7383|0.8883|1.8783|3.1683|3.1583|2.5383|0.5083|3.7683|3.0583|4.1273|4.2815|3.6215|4.0404|3.5904|2.5504|3.6004|3.8504|3.8904|3.9104|4.7293|3.4893|4.1493|2.6893|4.3593|4.838|4.6742|4.1408|3.2608|4.3208|4.5868|4.0068|3.4468|4.6968|5.779||5.1568|4.8168|5.7068|4.9168|5.6668|-1.945|-4.645|-5.285|1.3668|2.3268
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|5.6998|13.8498|14.5498|17.1698|17.4606|19.7203|20.935|-9.6396|-14.111|-11.7477||-13.4908|-13.975|-8.245|-7.265|-10.555|-9.495|-9.165|-9.845|-8.805|-12.595|-16.2747|-15.1962|-14.1375|-11.9475|-12.0175|-13.5875|-14.4575|-13.7975|-9.1675|-8.7775|-12.8275|-16.6175|-20.6979|-17.5343||-13.3309|-15.365|-14.1959|-12.0159|-12.8859|-16.0231|-13.9038|-16.7529|-18.5237|8.1932|10.8132|11.6132|13.3712|13.1312|14.506||16.7144|-1.0323|-5.7823|-11.1723|-10.9023|-15.3323|-11.0723|-14.7823|-12.8423|-10.8323|-9.9323|-7.6823|-7.1123|-12.8723|-15.3323|-15.8878|-18.0378|-16.5178|-16.3058|-14.8758||-12.5739|-14.5239|-17.5449|-17.3156|-16.7726|-15.1913|-18.5269|-18.9862|-16.9524|-17.7624|-23.6642|-21.8361|-20.332|-20.272|19.9847|-4.1353|-11.3453|-9.4453|-10.5453|-11.8353|-14.1539|-12.7756|-13.7792|-13.9771|-14.4859|-15.4056|-14.5295|-16.5595|-15.6983|-17.8284|-17.6484|-19.7919|-20.9738|-20.4738|5.0162|2.8662|5.0562|13.7262|18.6862|13.2562|-1.0238|-5.0338|-8.3238|-12.6738|-17.0338|-13.5238|-16.0338|-19.3738|-13.4138|-20.3038|-17.1042|-18.3831|-20.7593|-24.6453|-23.1848|-22.7256|4.4149||12.4749|18.7549|17.4822|13.5052|13.683|16.3037|13.6592|14.6592|14.8517|16.6324|17.4904|12.9347|12.9018|13.3206|14.8406|13.9006|17.2999|15.1461|15.0661|14.3961|13.4661|16.4761|15.9596|13.8996|-3.4662|-6.4762|-7.4762|-11.4862|-11.4862|-13.2412|-12.3412|-12.8612|-10.8012|-11.2312|-13.2012|2.8496|2.4096|3.2996|8.0696|9.6596|8.0096|6.8496|6.6796|5.0496||10.4296|11.3196|7.5196|9.9496|11.6096|12.0196|14.0696|13.433|13.77|16.1781|13.5092|15.3292|14.0714|15.0714|14.9441|13.7641|14.2041|15.6355|21.3494|13.3943|10.8943|9.8043|11.0343|12.9043||12.7543|12.1443|15.3643|13.0243|13.5443|17.2443|19.3731|22.0817|18.1817|15.9117|15.7417|13.2417|9.2717|11.9417|14.9817|22.2917|-11.91|-13.3575|-13.9575|-9.9675|-13.4175|-10.9975|-12.4975|-13.5675|-10.6675|-10.6575|-7.5075|-13.4175|-18.8975|-19.4991|-13.1291|-16.2591|-15.9591|-17.6278|-18.6963|-17.3986|1.2918|1.2918|4.7618|9.8218||11.8018|10.3418|8.8218|11.1818|15.3618|12.8418|10.3418|20.6118|23.9083|25.6963
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|-4.7242|-4.9742|-4.5642|-3.3442|-3.5642|-3.8742|-4.7942|-4.7042|-7.3348|-5.5185||-5.9896|-5.3627|-4.0327|-3.2527|-4.6427|-4.2027|-3.3927|-2.5127|-4.6227|-4.5127|-6.2327|-7.4239|-6.2278|-5.0778|-5.5878|-7.3478|-8.6102|-8.4023|-7.1523|-7.1523|-8.8023|-10.235|-10.1618|-12.0183||-8.1465|-10.2058|-11.0308|-8.9589|1.2385|7.4285|8.9219|7.2019|8.757|7.997|6.8376|6.3876|6.7112|6.9412|8.0947||8.6604|-2.1903|-3.6703|-4.0503|-4.4203|-6.0803|-5.1003|-6.2503|-5.1503|-6.7403|-5.8003|-5.8403|-6.3703|-7.2303|-7.5025|-5.3525|-6.5625|-4.9125|-5.3925|-6.4025||-5.288|-5.438|-6.7134|2.0907|2.5207|2.9307|3.6307|4.9507|4.3707|4.6307|5.1507|5.3758|5.6995|6.8998|6.3498|6.924|6.9727|-0.904|-4.044|-2.844|-3.124|-2.814|-2.954|-3.704|-3.224|-3.334|-3.524|-4.084|-2.724|-3.324|-5.294|-6.6929|-6.0606|-5.9606|-6.3506|-7.3731|-7.0628|-6.6428|-6.1828|-8.2517|-7.5144|-5.9644|-5.2644|-5.4944|0.806|1.406|1.946|2.496|6.056|6.2446|5.973|6.0033|3.6133|3.9633|4.9033|4.8733|5.0433||5.5898|5.7267|6.8339|4.545|3.935|3.845|4.015|4.065|3.765|3.025|1.785|1.715|3.135|3.965|2.705|3.945|3.985|4.915|4.125|4.675|5.0413|5.815|4.6226|3.6726|3.6026|3.2526|3.7726|3.8826|3.4926|4.2126|4.7526|4.7326|6.7326|6.1026|5.5526|2.4426|2.5626|2.9226|4.0126|5.7526|6.3126|6.2826|4.6026|4.0726||4.3126|3.3426|4.3726|5.8326|5.7626|7.2326|7.5226|7.4026|7.3126|8.0526|7.1526|5.9826|4.5826|7.7726|14.6561|-3.4892|-3.3692|-3.5192|-3.8492|-3.6681|-3.8081|-4.0052|-4.7698|-3.7398||-3.8698|-3.8898|-3.9198|-5.1798|-6.2234|0.2788|3.6388|3.7388|4.6588|-1.7619|-1.7919|-3.2819|-3.2519|-3.8719|1.5088|2.0588|2.5388|3.5088|3.5088|3.6388|3.5388|4.0088|3.5288|3.4988|3.3688|2.4488|3.3988|3.0788|2.2388|1.6288|2.4688|2.7688|2.5088|0.8888|1.8888|2.6388|3.7088|3.9488|4.1988|4.8388||4.8976|4.5718|4.2118|3.3418|4.2018|3.6818|3.2318|4.0618|5.9318|5.8318
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|-0.5478|-0.5848|-0.7183|-0.5183|-0.6083|-0.3783|-0.2483|-0.4383|-0.5883|-0.4983||-0.5653|-0.4255|-0.3555|-0.3255|-0.4955|-0.5255|-0.4955|-0.5055|-0.5555|-0.52|-0.56|-0.7|-0.6107|-0.6107|-0.6266|-0.674|-0.586|-0.606|-0.556|-0.546|-0.6553|-0.6212|0.0548|0.1548||0.4348|0.4548|0.4348|0.5656|0.5058|-0.0312|-0.1412|-0.1912|-0.1512|-0.2212|-0.3712|-0.3712|-0.3912|-0.3712|-0.3312||-0.4012|-0.4612|-0.5312|-0.6412|-0.7685|-0.6184|-0.5384|-0.6482|-0.592|-0.432|-0.492|-0.422|-0.502|-0.602|-0.762|-0.582|-0.822|-0.672|-0.532|-0.582||0.1727|0.2027|0.1827|0.1327|0.3227|0.3527|0.4927|0.4727|0.5739|0.5233|0.3733|0.4733|0.5833|0.5133|0.6167|0.6706|0.6764|0.6164|0.5963|0.3463|0.1963|0.4563|0.6229|0.497|0.4865|0.5572|-0.0635|-0.1435|-0.2235|-0.2135|-0.5135|-0.6046|-0.6147|-0.6448|-0.5231|-0.5531|-0.5216|-0.5616|-0.4916|-0.6116|-0.4816|-0.4816|-0.1816|-0.2816|-0.3316|-0.6116|-0.7316|-0.6388|-0.4079|-0.5779|-0.4774|-0.603|-0.451|-0.471|-0.441|-0.461|-0.351||-0.281|-0.131|-0.181|-0.191|-0.231|-0.151|-0.361|-0.221|-0.211|-0.241|-0.391|-0.541|0.0719|0.1719|0.3619|0.3319|0.4219|0.5419|0.5819|0.5119|0.6219|0.5887|0.5769|0.6069|0.4869|-0.3075|-0.2675|-0.3975|-0.4675|-0.4375|-0.6375|-0.7538|-0.6038|-0.7838|-0.7538|-0.6774|-0.4674|-0.6174|-0.5174|-0.4574|-0.5374|-0.5374|-0.51|-0.49||-0.43|-0.44|-0.6|-0.6627|-0.8106|-0.6706|-0.7006|-0.8498|-0.973|-0.753|-1.005|-1.0403|-0.7903|-0.8103|0.5097|0.7297|0.6497|0.6886|0.6986|0.6086|0.7686|1.0604|0.5322|0.5922||0.5122|0.4922|0.3822|0.3122|0.6022|0.6922|0.2422|0.2622|0.3122|0.4922|0.4622|0.2822|0.0922|0.3122|0.4622|0.8722|0.7422|0.8122|0.9218|0.7618|0.6868|0.6218|0.7192|0.7162|0.6771|0.6586|0.5036|0.5936|0.4236|0.6336|0.7536|0.7236|0.6636|0.5336|0.7236|0.7736|0.6836|0.8086|0.8436|0.7536||0.9256|0.8427|0.7827|0.7027|0.9477|0.5227|0.4327|0.4427|0.9027|0.9427
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|-5.6926|-5.9126|-3.8826|-2.3626|-4.2726|-4.7726|-4.6426|-5.4026|-6.9826|-6.3226||-5.8226|-7.7426|-3.3926|-3.8126|-5.9526|-5.8526|-4.7226|-4.3026|-5.4426|-7.2826|-7.3408|-8.3885|-6.7585|-5.8585|-6.2485|-9.0685|-12.0644|-11.142|-10.5531|-7.9531|-6.2531|-8.9731|-7.4931|-9.0065||-6.6806|-7.2086|-6.3386|-5.3086|-6.6186|-8.2618|-7.0929|-8.3867|-5.5167|-4.2567|-5.2467|-5.3167|-5.1067|-4.1867|-3.7267||-4.9567|-6.0067|-7.0067|-8.6867|-9.5236|-7.7236|-5.1836|-6.8936|-5.5736|-7.5236|-6.8336|-5.0236|-6.2236|-6.6936|-9.5136|-7.2836|-8.9041|-8.0941|-7.8782|-8.3187||1.454|1.434|1.844|1.864|1.504|1.964|3.204|3.734|4.544|5.514|4.834|6.734|7.924|9.6516|8.3139|9.6483|10.5736|8.9036|-1.2881|-4.7081|-4.9481|-4.6181|-4.3881|-5.8081|-5.0381|-5.1581|-5.1681|-5.7981|5.5398|6.6724|5.7373|5.8373|5.1873|6.5225|6.2605|-5.9882|-5.5784|-5.3384|-2.6584|-4.2484|-2.6684|-2.1384|-1.3284|-2.4484|-2.1884|-3.9084|-5.4984|-5.0084|3.2331|3.5631|2.5031|1.7331|1.2831|1.9431|2.0231|2.2631|4.3831||4.777|4.697|5.2917|4.7117|4.7717|5.7033|-1.8384|-3.0184|-2.7984|-3.2584|-4.5984|-5.308|-6.1763|-5.7548|-5.0294|-4.7755|-6.1356|-5.6199|-5.4837|-6.1777|-6.0911|-6.6311|-7.6836|-6.497|-5.837|-5.137|-4.627|-4.017|-5.587|-5.027|-3.857|-4.707|-3.867|-4.937|-6.237|-8.3011|0.4992|2.8291|3.7692|5.6292|5.7092|4.4592|3.8792|4.4192||5.0992|5.7692|4.5391|4.7392|5.5292|6.1692|5.8869|4.0369|3.9469|3.5269|3.6369|4.3669|3.4569|3.3469|4.1069|3.8369|3.4969|5.1669|6.5256|-1.1384|-2.7584|-4.1484|-2.7584|-2.8284||-2.4084|-2.1484|-3.6484|-2.6784|-2.9384|-4.2284|-4.5284|-5.6984|-5.6184|-4.9484|-4.8584|-7.5284|-8.1484|-7.5184|-9.2587|-9.1032|-10.2686|-9.8705|-10.8291|-10.641|-12.3182|-11.1108|-4.1308|-4.2408|-3.3008|-3.5308|-5.5108|-5.3508|-6.5708|-5.5808|-5.8208|-8.9708|-7.1836|-6.9836|-7.2358|-6.2557|-7.4458|-7.3657|-4.2557|-3.6857||-5.2157|-6.8657|-7.7757|-8.1658|-5.5257|-9.0858|-11.6236|1.6784|4.5284|4.1484
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|5.1906|-2.2221|-4.5821|-1.1121|-5.4921|-2.9621|-3.4721|-6.1621|0.9306|2.8806||4.8906|5.3606|8.1906|6.9006|5.7606|7.4606|6.8206|8.5706|-1.6221|-5.0721|-6.3921|-6.8721|-5.6421|-4.9321|-6.7321|-8.8121|-11.4329|-11.2009|-10.2022|-7.3929|-8.3418|-8.3418|-8.5318|-9.6115||-7.6348|-9.3416|-9.1417|-9.4075|-7.5361|-7.1361|-6.5261|-7.3361|-4.2561|-4.5161|-5.2061|-6.1361|-4.1861|-4.0661|-3.1161||-6.3161|-5.9261|-7.2561|-9.7461|-9.9541|-9.1974|-8.7274|-10.2845|-11.8113|-9.4711|-9.3911|-9.9366|-9.7366|-11.1966|-13.5018|-11.8212|-13.6812|-13.8012|0.7836|2.2036||7.9336|10.0236|11.4236|-2.9864|-3.9064|-5.7364|-7.9864|-9.1064|-3.6064|-8.6964|-9.7564|-13.2664|-15.2263|-18.8366|-22.084|11.6138|8.4467|8.4548|8.2275|7.4489|4.7889|7.0289|6.7922|7.7364|6.8964|7.0582|6.5282|8.6182|7.2046|7.608|7.4504|8.1404|7.6304|9.1704|11.7012|10.2234|12.0202|9.0668|9.8051|7.5351|9.4714|9.0493|8.2644|8.0087|9.1701|7.2037|4.1337|4.7337|4.6537|4.2837|4.2037|2.2937|2.3337|2.9837|3.5337|5.2737|6.9037||8.5337|8.2137|7.6949|5.6849|5.8049|6.4749|4.7849|8.0949|8.1249|10.0956|8.224|9.6411|5.2811|6.1711|7.1411|5.7111|7.9911|10.028|7.198|7.4517|9.8462|-1.6173|-3.1673|-3.6273|-3.1573|-1.9873|-1.4373|-1.9673|-2.6073|-1.8773|-2.1873|-3.3473|-2.6973|-4.1573|-6.8673|-6.9688|-7.1852|-6.3923|-5.7523|-4.1723|-5.8323|-7.5623|2.0164|2.1364||3.8164|4.9464|3.9664|5.0464|5.7164|7.5964|8.6283|6.4283|5.4683|7.9983|6.8083|7.2383|6.5683|4.7183|3.5083|4.3183|4.3683|5.6883|6.415|6.7955|6.9031|8.412|6.9468|7.1768||6.4068|7.0668|6.4668|6.5668|8.1068|7.0468|4.7968|4.7968|4.6868|6.2968|6.7568|6.3168|5.8168|7.0468|7.0468|10.3069|9.8119|8.7417|8.658|8.153|8.0846|8.2246|8.9049|9.1717|7.4917|8.1717|8.0869|9.4969|7.7069|8.2769|8.3069|6.0769|4.8069|3.9769|6.4369|8.4869|7.0669|5.1169|6.2369|7.5569||8.6698|10.1479|8.1688|7.2988|6.7288|5.9388|4.4688|4.5188|6.2788|9.0788
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|2.5387|3.8387|3.795|3.8449|4.3393|5.1382|5.1246|6.4288|-1.2496|-3.5396||-2.3396|-3.0287|-1.8396|-1.4396|-1.7596|-1.2296|-1.1396|-0.7896|-1.4696|-2.1096|-2.3696|-2.7553|-2.5482|-2.0682|-1.9182|-2.5782|-3.4835|-2.8935|-2.4635|-2.2835|-2.8987|-3.2263|-3.1463|-3.0888||-2.4366|-2.7581|-2.7043|-2.3543|-2.7543|-3.0467|-3.2545|-3.4513|-2.9505|-2.7005|-3.4005|-3.2005|-3.1841|-3.3757|-3.3057||-2.9557|-3.3057|-3.0257|-3.6157|-2.8857|-4.0457|-3.4657|-4.1757|-3.7287|-3.4187|-3.3387|-1.9687|-2.2187|-3.3987|-4.2262|-4.316|-5.0842|-4.7666|-6.0113|-5.6649||-5.0234|-5.9377|-5.6228|-6.3194|-6.7023|-6.8135|-5.5805|-6.5204|-6.2942|-6.7171|-7.0508|-7.7508|3.9118|-0.5422|-1.7222|-1.5821|-2.2821|-3.1422|-3.9921|-4.5844|-5.0062|-4.7562|-5.3162|-5.8462|-6.404|-4.744|-4.184|-6.294|-6.2825|-6.0346|-5.8061|-6.6509|-7.0502|-6.3024|0.4917|0.6717|1.2217|4.7017|5.2217|3.7417|3.3217|3.0517|4.0917|4.2517|4.9817|4.4617|4.2717|3.2917|4.1517|1.3917|1.4617|1.0417|1.3417|1.7417|2.1817|1.3317|1.2517||2.1617|4.1617|-0.5409|-0.8209|-1.5709|-2.2109|-3.6309|-3.0409|-2.2809|-2.6909|-4.4709|-5.4472|-4.647|-5.407|-6.0034|-6.4331|-5.6044|-7.0328|-7.7923|-4.7823|-5.9923|-6.7469|-5.9196|-7.7153|-3.8353|-3.2553|-3.0153|-3.8653|-5.3453|-4.8253|-4.1453|-4.7853|-4.4253|-4.9453|-5.6053|-5.8381|-6.1582|-6.9302|-6.3896|-5.1696|-6.0896|-6.7959|-7.3269|-7.0522||-8.21|-6.48|-7.41|-7.51|0.8866|5.2666|4.3853|-0.8189|-1.5689|-2.9289|-4.4589|-3.3036|-3.4136|-3.9236|-3.5736|-3.7536|-4.5236|-4.1236|-4.4336|-5.1536|-6.3316|-6.6015|-6.6675|-6.3027||-6.0227|-6.3627|-6.8827|-7.9478|-6.6078|-6.1078|-6.1178|-7.1478|-8.3263|-9.0553|-6.7453|-8.3853|-9.283|-6.863|-6.443|-5.483|-4.463|-7.2931|-8.3831|7.4957|6.1557|6.6057|9.2957|9.262|7.922|9.6511|8.6511|8.1543|5.2743|5.3243|5.7943|7.9643|6.9043|-0.672|-2.112|-1.932|-1.452|-3.382|-2.402|-2.232||-2.502|-1.442|-3.872|-7.342|-4.862|-4.372|-3.992|-2.752|-1.302|-2.702
01605|15538|/equities/black-diamond|R2000GROWTH|-3.2188|-2.0088|-0.8888|-0.7788|-1.5088|-1.0688|-1.0488|-1.6488|-2.5988|-2.4288||-2.7238|-2.6438|-1.5638|-1.1838|-1.9338|-1.7838|-0.9738|-0.3938|-0.7438|-1.1238|-1.1538|-1.2638|-0.7838|-1.3238|-1.6438|-2.5338|-3.2099|-2.5299|-2.4699|-2.1599|-3.1564|-2.542|-2.8074|-3.0458||-2.9533|-3.1823|-2.5054|-2.6954|-3.0456|-3.3117|-2.7154|-3.3148|-1.8248|-1.7048|-1.6348|-1.6048|-2.1848|-2.1448|-2.1948||-2.6848|-3.0648|-3.0248|-3.8248|-2.6248|-1.9648|-1.2048|-2.5148|-2.9448|-2.3848|-2.8248|-2.2548|-2.2948|-2.9648|-3.2948|-2.4648|-3.1448|-2.9648|-3.5451|-3.3302||0.9456|0.7756|0.3056|1.7056|1.9656|2.3456|2.0256|1.8656|1.7856|1.6656|1.4956|2.3956|3.3356|3.2931|-1.2202|-1.1502|-2.7802|-2.5802|-2.6902|-3.3602|-4.2283|-3.4968|2.5599|2.5335|2.8183|1.9683|2.1283|2.354|-0.8174|-1.2574|-1.5374|-1.3574|-1.7474|-1.3474|-0.9674|-1.7574|-1.9574|-2.3974|-2.2474|-2.9633|-2.1795|-1.7295|-0.9495|-1.1195|-1.3595|-1.9995|-2.1895|-2.2674|-1.5874|-1.5974|-1.5174|-1.5774|-1.7974|-1.5074|-1.3274|-2.0474|-1.8472||-0.9572|-1.2072|-1.2172|-1.8972|-1.5572|-1.1672|-1.7272|-1.5072|-2.1872|-2.4872|-2.2472|-2.1372|-2.6066|-2.2666|-2.5499|-2.7418|-3.0278|0.939|0.559|0.459|0.839|1.159|0.959|1.859|2.64|2.2313|2.2013|2.2635|2.329|2.5669|2.3329|2.1429|2.8321|2.4417|1.9017|2.2517|2.7369|2.8867|2.8613|3.4193|2.4449|2.5949|2.7549|2.9122||2.8795|2.9513|2.776|2.406|-1.3112|-1.5212|-1.1312|-1.2712|-0.7712|-1.1812|-2.2412|-2.7112|0.846|1.346|1.986|2.536|2.226|2.586|2.7938|2.7938|1.7717|1.7517|2.2017|3.1089||2.671|2.6473|2.7719|1.9119|2.6019|3.0222|2.3407|2.1907|2.1007|2.3207|2.1407|1.7607|2.1507|3.155|1.865|1.855|1.5616|1.6085|1.5385|1.3485|1.1285|1.3885|1.4471|1.6616|1.4365|1.456|1.7919|1.2549|1.3713|1.4213|1.4525|1.5217|1.2717|1.3317|1.4717|1.2717|1.3917|1.4117|1.7917|2.1242||2.1517|-0.6806|-1.3206|-1.7006|-1.3506|-1.8106|-2.3853|-2.2985|0.1644|0.7244
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|-1.0354|-1.2354|-1.5921|-1.3004|-1.3793|-1.0893|-1.0593|-1.0693|-1.5136|-1.4419||-1.4187|-1.5069|-1.2745|-1.4491|-1.6505|-1.6925|-1.7903|-1.4503|-1.5803|-1.6436|-1.7571|-1.9813|-1.8414|-1.5913|-1.5913|-1.9513|-2.4965|-2.3328|-2.154|-1.7712|-2.3245|-2.4392|-2.4089|-2.2783||-1.7508|-2.4516|-2.0811|-1.999|-1.7852|-2.1685|-2.1145|-2.2617|-1.7717|-1.5417|-2.2617|-2.3816|-2.3253|-2.665|-2.6179||-2.1079|-2.5079|-2.7293|-3.7931|-1.934|-1.914|-1.304|-1.654|-1.764|-1.554|-1.614|-1.084|-1.404|-2.184|-2.4812|-1.9412|-2.6912|-2.1912|-2.8075|-2.7756||-2.2287|-2.1939|-2.3574|-2.2574|-2.2931|-2.4662|-2.3462|-2.9887|-2.6682|-2.2282|-2.5082|-1.3682|-1.8982|-1.8882|-1.2682|-1.0282|-1.2082|-1.8182|-2.4382|-2.0782|-2.8406|-2.4684|-2.7874|-2.0747|-2.2355|-2.6957|-2.6457|-2.9842|-2.838|-2.328|-2.728|-2.9526|-3.1726|-3.4253|-3.3769|-3.8576|-2.7872|-3.1829|-3.1632|-3.1452|-3.4378|-3.4752|-2.891|-3.341|-3.0973|-3.4138|-3.6269|-3.7469|-2.2069|-2.7969|-3.0969|-4.1287|-4.0083|-3.4123|-4.0034|-3.4955|-3.2929||-2.5429|-2.0729|-2.5529|-3.1529|-3.2529|-2.2029|-3.8729|-3.4429|-3.9429|-3.6729|-4.4729|-6.0191|2.6001|3.2301|2.9801|3.8801|4.4366|4.1777|3.9657|3.2757|2.1657|2.6357|1.8657|2.5257|2.2857|2.0257|3.3357|-1.3926|-3.4326|-3.6238|-3.418|-3.7201|-3.1001|-2.9801|-4.4401|-4.1011|-3.7353|-4.6922|-3.686|-3.6938|-3.4038|-3.7838|-4.4422|-3.6622||-2.3922|-1.9322|-3.4322|0.4217|0.8517|1.3917|2.0817|1.4817|1.4317|1.6617|1.8617|1.9917|2.3817|2.2117|5.0917|5.0497|3.7897|4.2397|4.5482|5.4155|3.7255|3.1055|3.7455|3.6355||3.4455|3.7055|3.9355|3.0155|3.7155|5.2255|4.7955|4.9255|5.5255|5.0255|4.5655|2.5655|2.2655|4.2455|3.9555|5.1655|4.0755|4.1455|3.1055|3.5255|4.0355|4.0655|2.9755|3.1055|3.5155|3.6755|6.9755|8.0165|7.305|7.7648|7.3048|7.0548|6.8348|5.6148|5.2648|6.8848|7.1348|6.8648|7.5148|8.2848||8.0048|9.5048|8.3148|7.4148|7.6248|14.7848|8.0748|6.7048|7.5548|8.3148
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|5.7004|4.7204|5.4604|7.6004|9.1504|9.3204|8.9104|7.0904|2.5204|7.5004||7.7104|7.6804|10.4404|12.0424|10.4694|9.9894|11.0394|-1.1216|-3.5816|-3.9316|-7.6316|-11.8616|-8.4716|-5.9416|-8.9116|-13.1616|-14.6924|-10.6424|-9.7224|-9.0324|-11.8943|-13.0427|0.492|0.872||4.352|2.522|5.632|7.172|4.332|5.372|7.252|8.912|11.252|11.932|11.082|10.1731|9.7737|10.6637|13.0554||15.5993|-3.1882|-4.5582|-6.1882|-7.9582|-10.3382|-6.8682|-11.0282|-13.2847|-10.1191|-10.3091|-8.5891|-9.9791|-9.6891|-9.9629|-9.8829|1.4032|4.1432|3.2432|4.4532||6.9032|6.5832|8.0132|8.1932|9.9732|8.9132|11.2432|11.726|13.0529|11.8743|11.9643|14.9011|12.8263|13.2492|15.9867|4.8717|5.6717|6.9022|5.8022|6.3022|5.1146|4.8146|6.0988|5.5285|4.9585|4.8485|4.8085|4.5485|5.6985|6.5285|6.1986|6.7386|6.6786|4.9386|5.2086|5.0386|7.8186|7.5721|8.1421|7.7921|9.3421|9.6359|12.2959|-1.7245|-3.9344|-3.9245|-4.4745|-5.4545|-5.2609|-5.1859|-5.4269|-4.8769|-5.6969|-5.6578|-5.2512|-5.1612|-4.1912||-4.4112|-3.5712|-3.4712|-3.6012|-3.1812|-2.2712|-4.3012|-3.7212|-4.0512|-3.8212|-5.3312|-6.7212|-5.7556|-6.4646|-5.9018|-5.4278|-5.3978|-5.5443|-5.3976|-5.9431|-4.7431|-5.7331|-7.089|-6.7257|-7.2911|-6.5311|-6.0211|-5.6511|-6.7311|-6.0931|-6.4031|-7.109|-5.6497|-5.1497|-6.3397|-6.009|-6.419|-7.8146|-7.8099|-5.6299|-5.6299|-6.6099|-7.2699|-8.6522||-8.4991|-9.3093|-9.4585|-10.2174|-11.4268|-11.2006|-12.2622|-12.106|-6.4177|-5.5777|-5.2177|-6.4477|-5.9977|-6.6777|-6.1077|-7.7777|-6.4677|-7.5677|-7.4977|-8.4177|-11.9177|-12.7495|-12.2495|-9.3095||-6.2295|-7.9295|-6.9295|-10.2095|-10.3195|-10.9895|-10.7295|-11.8095|-12.6352|-11.0452|-13.0952|-15.7431|-15.6684|-14.3736|-16.341|-15.9928|-14.7528|-16.3509|-18.3751|2.4322|4.5222|15.8322|16.3043|-3.5205|-5.0705|-7.3605|-5.9005|-4.9305|-7.6705|-11.2205|-12.2505|-5.4605|-7.4505|-4.8705|-10.2305|-8.7605|-6.1605|-7.9105|-10.0105|-8.5205||-10.1605|-7.3705|-11.3705|-12.6205|-12.5205|-9.7005|-14.9205|-14.3915|-15.0228|-12.8028
01608|15737|/equities/clearfield|R2000GROWTH|1.9737|5.7137|10.0837|13.7266|8.6666|11.2466|11.5199|10.2499|7.4299|9.2499||10.0199|11.7785|13.129|13.6985|9.5585|9.2985|11.7285|13.5385|15.3179|12.9768|12.4339|12.2239|14.4339|15.2739|19.1828|-4.5018|-14.1318|-12.5518|-15.0318|-13.7471|-18.1705|-19.4406|-20.3072|-13.5776||-14.5413|-11.7713|-9.7113|-13.6813|-14.0478|1.313|6.063|7.183|10.573|9.923|13.993|11.373|13.663|14.095|15.305||14.4784|12.9281|15.3702|10.427|9.497|8.107|-1.1093|-5.5593|-8.4093|-6.4593|-6.2293|-5.3193|-5.9093|-10.3893|2.7057|4.2457|3.0157|4.6757|5.8457|4.6657||6.4657|6.3757|6.8757|6.8557|7.3157|7.6257|6.4157|6.0357|10.1857|9.3787|7.6684|7.5284|7.6184|7.2117|7.3647|6.1347|7.5889|7.3125|6.7133|7.8664|6.7082|5.9326|3.5826|3.6926|4.7626|5.1226|5.8926|5.3326|5.1426|6.5669|6.5766|6.1418|5.4818|4.2018|6.0918|7.5028|6.0383|4.3225|3.8425|2.9125|2.3225|2.6925|2.6925|4.5425|4.3525|3.3725|1.7925|2.1825|2.7525|3.6125|2.9825|2.9525|4.3425|3.3425|3.5325|3.7725|3.5525||4.7525|4.6425|4.2725|4.0725|5.0025|4.8025|3.1525|4.6525|5.6188|4.7528|5.4894|3.7094|4.2094|3.3494|3.3594|3.7394|4.9394|4.7894|5.0394|5.3694|5.6238|5.7538|5.7338|6.6338|6.1338|6.8841|7.5726|6.2083|4.0583|5.0183|8.068|-1.4407|-0.9707|-1.6807|-3.9207|-5.155|-3.8815|-4.2644|-3.7944|-3.1144|-2.8244|-4.2144|-2.8644|-2.2044||-2.8344|-2.2444|-2.9444|-2.7844|-2.8744|-3.1544|-3.7744|-4.5344|-4.8144|-5.6544|-6.6809|-6.8591|-6.4191|-8.1863|-8.4818|5.2722|3.3722|3.6122|4.0322|4.4022|6.6704|-1.6509|-1.7609|-1.1909||-2.0309|-1.9209|-2.8809|-4.0309|-3.6509|-2.6709|-2.6509|-2.4809|-3.3109|-4.1609|-4.5109|-5.5209|-7.1772|-5.3833|1.9057|5.3957|6.0758|4.7358|3.4358|3.0058|1.6957|3.7458|4.3557|4.7857|7.3958|6.8773|-2.6835|-2.8835|-3.9035|-3.3605|-3.5287|-3.4573|-3.3921|-3.6821|-3.469|-3.209|-3.539|-4.149|-3.549|-3.039||-3.239|-4.259|-5.099|-5.489|-3.939|-4.489|-5.9206|-6.2357|-4.9541|-4.6441
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|-4.4232|-4.2132|-3.7632|-2.4832|-4.2832|-2.9832|-2.7432|-3.1832|-4.7132|-3.8233||-3.7824|-3.3324|-2.8124|-2.9824|-4.5124|-4.1089|-3.1889|-2.5289|-3.2589|-3.7589|-3.9089|-3.9089|-2.7389|-2.3589|-3.4189|-5.2589|-7.1038|-7.0646|-5.8924|-5.0924|-6.7184|-6.9859|-6.7614|-6.949||-6.5974|-6.9766|-5.5001|-5.1801|-6.1201|-6.233|-6.503|-8.2089|-7.3652|-5.9152|-6.6752|-6.7494|-7.5694|-9.387|-7.8494||-8.3394|-8.8194|-8.9481|-8.9081|-10.1731|-12.8897|-9.7423|-11.1304|1.1005|4.0205|4.7305|5.5205|5.9405|2.3705|5.2905|7.0205|4.8104|8.1504|8.4004|6.3505||6.8805|4.7505|5.5105|10.1705|6.8905|7.6005|10.7072|3.9781|5.6681|4.5381|4.0281|5.3281|5.9779|6.356|4.8377|6.1962|6.4737|6.0007|3.9407|3.5907|2.3807|2.1607|3.2807|3.4607|5.1507|6.2804|5.6653|2.5953|0.6353|1.4953|1.9253|1.4953|0.8953|1.0353|1.3953|0.7153|1.1853|0.6353|2.7853|1.5053|2.0753|2.8253|4.2353|4.5416|5.0384|3.0184|0.8184|0.9384|2.0784|2.0184|2.0284|1.8684|3.0984|3.2884|4.0484|3.7384|4.4584||6.3084|6.1485|6.4562|-1.811|-2.281|-1.121|-2.311|-2.251|-3.501|-3.911|-5.411|-6.5382|-7.0848|-6.9725|-6.7482|-7.6752|-7.202|-7.132|-3.022|-4.592|-5.942|-6.032|-7.2997|-5.6559|-5.6608|-6.3408|-6.4645|-6.5145|-7.1145|-4.7245|-6.5945|-7.8286|-6.1623|-5.6523|-7.1723|-8.2181|-8.5647|-9.5008|-7.4892|-6.4792|-6.9255|-7.7876|-8.3857|-7.4589||-9.4099|-9.7849|-8.6149|-8.2349|-9.5849|-8.3949|-7.9349|-10.4249|-10.9314|-11.0405|-11.9863|-14.4717|-14.4614|-14.6363|-16.6466|5.4634|5.0634|13.3134|16.2317|15.6217|9.4517|8.2217|6.9017|6.2217||9.1017|8.3817|6.6417|7.0617|6.0217|6.0017|9.2017|6.7717|10.8017|12.0517|10.4517|3.9417|5.0217|9.7617|12.4017|12.8617|12.1617|17.5617|25.4082|18.5394|17.4405|16.2005|17.4005|19.8105|22.318|21.7983|16.6383|19.72|10.33|8.83|12.98|17.5165|12.824|15.9885|11.4283|6.2883|5.9483|6.7883|10.1483|10.5415||8.541|5.9198|3.7298|2.5398|4.2398|3.5098|4.9598|4.7278|3.9782|4.9382
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|-1.7811|-2.4011|-2.4611|-2.3211|-2.3211|-1.0911|-1.1111|-2.8011|-3.5811|-3.4611||-3.9153|-3.7219|-2.1519|-2.1019|-2.8419|-1.8619|-1.9619|-2.0119|-2.9519|-4.0819|-3.8719|-4.4703|-4.3923|-3.7023|-3.5323|-4.1523|-4.9214|-4.2214|-3.8214|-3.0314|-4.1714|-4.8274|-5.1248|-4.9315||-4.3251|-3.8751|-3.6751|-3.0751|-4.0851|-5.2332|1.1929|1.6529|2.5429|4.3029|4.03|5.0075|3.9275|3.8575|-1.0799||-1.1599|-1.0299|-1.6099|-3.1099|-2.8299|-4.1199|-3.9699|-5.3462|-5.0382|-4.2682|-4.1182|-2.5582|-3.3582|-4.1282|-4.1482|-3.1082|-4.5782|-4.4182|-4.0582|-4.2982||-4.6919|-4.8405|-4.739|-5.476|-4.546|-3.646|-3.386|-2.066|-1.546|-1.496|-2.436|-3.156|-3.666|-4.196|-5.996|-5.266|-7.196|-0.886|-2.426|-3.096|-3.996|-4.0362|-3.5762|-4.3362|-4.2637|-5.1566|-3.1966|-2.8866|-2.6866|-3.3866|-4.4166|-4.4366|-5.4605|-6.1148|-5.1888|-6.2982|-6.2545|-6.2454|-5.9525|-6.8517|1.2674|2.3374|3.0174|1.7774|3.5074|3.2374|3.3574|1.5074|3.0374|1.8374|1.2374|3.7974|4.7074|4.5174|4.3674|4.3052|4.9252||4.4149|4.9372|5.2641|-0.5346|-2.0046|-1.3446|-2.7846|-2.1946|-1.5146|-2.6646|-4.9146|-6.1645|-6.3853|-4.7853|-6.0217|-6.4283|-6.1121|-5.8633|-6.4042|-5.4442|-5.5471|-6.3522|-5.1722|-5.0022|-5.7322|-4.2822|-4.2822|-4.3822|-5.5522|-5.9756|-6.2281|-6.4055|-4.1955|-4.5155|-5.6955|-6.0846|-6.7634|-6.4822|0.1867|2.1467|1.2867|2.4967|4.6267|4.5267||4.3467|4.7667|3.2167|3.4867|4.3167|4.8167|4.6467|4.0167|4.2267|5.3167|6.2985|7.4652|5.9056|6.3665|5.7077|5.6979|4.5679|-1.1762|-2.5762|-3.0662|-3.6862|-3.9062|-2.7362|-1.9462||-3.0762|-4.4762|-4.8562|-5.9583|-5.5287|-4.7787|-4.8187|-5.7987|-7.2208|-6.3632|-6.9212|-6.5912|-8.2927|-7.0083|-7.2217|-5.4117|-5.0806|-6.119|-5.9635|-6.4428|-6.77|-5.7621|-5.4606|-5.1106|-4.9206|-5.8906|-6.3806|-6.3206|-7.5106|-6.973|-7.6917|-7.0317|-6.3017|-7.4317|-8.7832|-7.4883|-7.9303|-9.618|-9.5|-8.38||-7.74|-7.97|-9.48|-11.685|-9.195|-8.725|-11.1061|-11.2809|-10.6312|-8.8712
01611|1052946|/equities/constellation-alpha|R2000GROWTH|1.7456|1.9856|2.2956|2.4956|-1.5547|-1.5647|-1.8147|-1.9147|0.2356|0.8456||1.0656|1.8456|2.7556|2.8156|1.8356|2.0856|2.5456|3.2556|-0.9047|-1.0747|-1.6547|-2.2947|-1.7747|-0.9647|-1.5447|-3.1747|-4.1937|-4.1201|-3.6301|-3.1101|-4.3848|-3.957|-3.967|-4.3792||-3.291|-4.3157|-4.3219|-3.3319|-3.8219|-4.5668|-4.5668|-4.8215|-3.7215|-2.5215|-4.2715|-3.2715|-4.2815|-4.2712|-4.1312||-2.4412|-2.6512|-2.7412|-2.9312|-1.5112|-4.1812|-3.2312|-4.4612|-4.7347|-4.3077|-4.7833|-3.4532|-3.3033|-4.1633|-5.4334|-4.2549|-5.5466|-3.8666|-4.9961|-4.9876||-4.5707|-4.6993|-5.2918|-5.3355|-6.0778|-5.5783|-5.7561|-6.6928|-5.7667|-7.6876|-4.9622|-4.2898|-2.6398|-2.9898|-2.8398|-3.4298|-2.7498|-2.8498|-4.5398|-3.6998|-4.9286|-5.2646|-3.6558|-3.8958|-4.3788|-4.9134|-5.1271|-5.3567|-5.5109|-4.8509|-5.2709|-5.0509|-5.5309|-4.5509|-3.0209|-5.3409|-4.8709|-6.0109|-5.298|-5.8751|-6.3247|-6.4888|1.7446|1.2946|3.1146|2.5746|1.5546|1.8146|3.8046|2.0546|1.6646|1.5746|1.8246|2.4446|1.9346|2.2746|4.9046||4.6667|5.4267|6.5896|6.1326|5.7712|6.0412|4.4312|4.5812|5.0312|4.8112|3.0512|1.4112|1.9112|1.8512|1.9312|3.4612|6.4612|4.0412|6.3312|7.4212|9.0275|-1.4388|-6.5188|-6.3906|-6.8736|-6.7054|-6.0554|-6.7154|-7.7254|-7.8794|-5.6994|-5.0394|-4.8194|-6.6594|-5.7794|-7.7994|-8.3632|-8.812|-7.912|-6.512|-6.602|-9.902|-10.1111|-7.9675||-9.9218|0.3774|3.1874|5.1474|8.7174|10.0069|9.1512|9.9212|9.2076|8.1676|9.7676|9.0838|6.9038|6.8638|8.6138|6.1938|7.0238|9.2638|10.3737|10.7293|6.9558|7.5558|7.5858|6.5358||8.5058|10.9369|-1.3839|-3.8739|-3.4039|-5.1739|-3.4239|-5.6239|-5.1139|-6.4739|-8.0839|-12.5339|-11.5722|-9.4787|-11.738|-12.0236|-13.2067|0.8279|4.0079|4.7579|6.6679|6.6879|9.5579|10.3579|-7.1114|-9.2814|-10.1414|-10.2814|-13.2914|-15.1683|-10.7913|-13.8746|-13.2209|-13.5909|-14.1312|-14.0999|-14.4376|-15.7276|-12.9376|-12.8776||-13.0876|-13.8776|-17.6576|-21.8774|-23.7711|-20.3543|-23.2021|-14.9821|-12.3721|-17.2721
01612|15925|/equities/digimarc-corp|R2000GROWTH|-6.64|-7.9195|-8.6565|-4.7262|-5.0162|-4.1462|-4.8162|-4.3662|-5.7092|-5.3192||-5.0292|-3.9292|-2.0792|-2.5992|-5.0692|-6.7192|-6.9759|-5.9979|-6.4479|-6.9679|-6.9679|-8.2026|-8.9965|-7.7665|-6.2965|-8.3365|-10.5427|-9.6864|-7.8564|-6.1364|-8.8264|-8.6764|-7.9447|-7.9135||-6.6048|-7.3648|-4.8648|-4.3848|-5.2948|-6.3179|-6.9759|-7.6568|-7.5552|-6.5152|-8.1877|-8.0648|-7.6548|-6.5048|-5.1248||-5.2248|-5.2848|-4.9048|-6.5848|-7.3248|-7.3648|-5.3748|-6.3148|-5.7248|-2.8548|-3.7748|-3.5248|-4.0048|-6.8148|-8.5853|-6.8753|-5.3853|-5.3753|-6.1153|-8.5953||-7.3154|-7.4079|-8.4997|1.4858|1.9058|3.4358|3.2258|3.4658|5.0858|6.1858|5.0158|7.6958|6.6058|8.3866|6.0866|5.4066|6.5866|7.0566|8.1687|7.6109|5.2209|6.7409|8.6168|8.2423|8.0823|10.1999|8.5961|5.9594|4.7394|6.0813|5.3041|3.0841|1.8141|3.1741|3.6141|2.5041|2.1541|0.8241|3.4841|3.6241|3.1241|4.9241|5.7041|6.6997|6.8283|5.4183|3.8483|2.7283|5.2183|5.3283|4.2483|3.2183|5.1883|6.7365|7.7898|5.4324|4.6024||4.6103|4.3407|4.8727|5.2085|4.4713|-0.4624|-1.7924|-1.2824|-2.2424|-1.9924|-3.5324|-4.2324|-5.0258|-5.6687|-4.9874|0.5056|1.0756|1.6756|1.9256|2.0456|2.4656|-2.0774|-5.0174|-5.2201|-2.9601|-2.9101|-3.1001|-3.4901|-4.1201|-4.5601|-4.3001|-4.2401|-3.2801|-3.4301|-5.1201|-5.8954|-5.3488|-5.9409|-5.2116|-5.4138|-4.7415|-5.1415|-5.6879|-5.0272||-3.8272|-2.9872|-2.7972|-2.4872|-3.3272|-3.1172|-2.5072|-2.6672|-4.3872|-4.6572|-5.0872|-4.3472|-4.9872|-5.0639|-3.8439|-2.6439|-2.5839|-2.5739|-1.1839|-2.1439|-3.0539|-3.2939|-2.7039|-2.9139||-1.9139|-1.9039|-2.3539|-4.0939|-3.4639|-3.8339|-4.7139|-5.8139|-5.3339|-6.2439|-6.2839|-8.1239|-5.9539|-5.0539|-7.9839|-7.6539|-7.8139|-10.4053|1.6775|0.5175|2.2375|6.6075|5.8176|6.7175|9.3952|6.3073|6.1934|7.0255|6.5043|6.8743|6.9743|7.6645|6.5145|7.9963|-5.9027|-6.9362|-6.701|-8.1407|-6.4007|-6.7007||-6.4407|-7.9107|-9.4678|-11.3465|-9.1883|-9.5384|-9.0707|-7.0807|-7.2607|-7.2807
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|-6.8077|-4.1077|-4.3177|-2.7977|-7.7777|-3.4777|-2.0677|-6.9577|-7.3732|-7.5132||-7.2554|-8.0592|-5.7242|-5.3143|-7.8642|-8.4219|-9.3955|-7.5455|-8.3555|-10.1329|-9.3491|-11.114|-10.835|-10.3956|-9.0056|-10.3356|-12.5369|-11.9869|-11.3969|-7.2569|-11.3569|-11.4944|-10.2344|-10.7697||4.1042|4.3042|2.5542|4.1143|3.2942|5.0242|7.3142|6.5542|9.4642|6.8142|6.8442|6.8742|7.7718|7.9652|10.975||-2.5369|-3.6269|-5.567|-9.777|-8.7562|-6.6862|-6.7162|-7.3962|-5.2962|-4.1662|-4.0762|-1.3462|-3.5062|-5.0762|-6.4362|-5.9562|-10.7462|-10.9162|-11.126|-10.466||6.1843|8.6443|8.2043|7.4103|6.6403|6.5403|7.9003|7.0303|8.0603|7.9403|8.5803|9.5003|8.1703|11.5188|10.628|8.2991|7.9491|8.3591|6.7191|9.6791|1.9747|5.5847|6.8247|6.5847|8.4864|7.9398|6.4698|6.5698|5.0098|7.4198|4.9498|4.3398|5.4198|6.9898|7.7898|6.9998|7.8498|8.5398|6.8998|4.1597|7.1898|6.6197|9.3498|-2.7043|-2.7143|-8.0243|-9.4443|-7.5243|-8.2669|-7.6331|-6.5431|-8.5531|2.5725|1.1825|2.3625|3.9525|2.8925||6.3425|6.6025|4.7625|5.7825|7.2925|8.9007|5.3807|7.2207|7.1278|5.8378|6.1478|5.2878|4.7678|4.2178|5.4478|6.0878|6.8278|8.2678|6.8378|5.4678|7.5778|6.7978|5.7878|6.9778|4.7178|-3.3143|-2.1743|-1.9243|-3.4043|-3.6643|-3.6843|-6.4843|-3.4343|-3.8443|-8.4343|-7.7593|-5.4193|-5.2893|-5.2693|-3.8793|-4.7693|-7.7993|-6.0878|-7.2878||-6.5852|-5.3852|-5.5252|-6.9252|-6.1952|-5.0852|-3.2052|-6.8252|-6.4252|-6.5852|-10.3052|1.3156|4.4756|4.9856|3.5556|5.4856|3.4556|6.5156|8.6353|8.1944|7.3744|5.7344|6.0444|7.7444||8.1653|7.3553|5.3953|3.3553|4.9753|4.0053|3.8453|3.4953|3.9453|7.2553|6.8353|5.2353|1.5753|6.2253|6.4153|8.9767|7.7667|7.7472|6.1072|5.9172|5.1972|7.0072|5.9672|6.0672|6.1472|7.6996|5.6296|6.0396|4.7696|6.4396|6.6696|7.6888|7.3863|6.9206|8.1506|9.1204|9.4513|8.2713|8.6313|8.9658||9.2037|7.7037|8.4437|5.7937|7.6737|5.1437|1.8237|0.5837|5.3337|8.4037
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|-0.7049|-0.7649|-0.4849|-0.3149|-0.3849|-0.3149|-0.4649|-0.8449|-1.2353|-1.0534||-1.153|-0.9485|-0.6785|-0.4885|-0.7485|-0.5285|-0.4585|-0.2885|-0.5585|-0.7585|-0.9685|-1.1385|-0.7585|-0.5185|-0.6385|-1.0485|-1.3875|-1.1675|-1.0775|-1.0275|-1.3781|-1.4697|-1.301|-1.4998||-1.1171|-1.3518|0.4486|0.7986|0.6686|0.5786|0.8486|0.4186|0.9186|1.0986|1.0386|1.0701|1.1268|1.0968|1.3552||1.3652|1.5621|1.3824|1.3124|1.2324|0.9524|1.0224|0.6224|1.0324|1.0624|1.2524|1.7024|1.6665|1.3943|1.3243|1.8643|1.4743|0.9919|-0.8968|-0.8368||-0.8198|-0.8174|-0.8538|-0.913|-1.0642|-1.1235|-0.8071|-0.9217|-0.9139|-1.1262|-1.1477|-1.3188|0.2766|0.6166|0.8266|1.147|1.0992|0.9445|0.6645|0.5545|0.4345|0.4745|0.4945|0.5345|0.4645|0.4445|0.4845|0.4145|0.4245|0.5345|0.4845|0.5845|0.5745|0.6545|0.6745|0.5445|0.5445|0.5245|0.5445|0.3045|0.2745|0.3145|0.5745|0.5345|0.7345|0.6045|0.5645|0.3645|0.4345|0.3145|0.2645|0.2345|0.4045|0.3645|0.4445|0.4545|0.5045||0.6745|0.8245|0.8705|0.8745|0.7692|1.0762|-0.1208|-0.2508|-0.3308|-0.2608|-0.5808|-0.8608|-0.7692|-0.6092|-0.7883|-0.7706|-0.5106|-0.3206|-0.5306|-0.4706|-0.4406|-0.4606|-0.6306|-0.5006|-0.4306|-0.5406|-0.5006|-0.4806|-0.6206|-0.7035|-0.6808|-0.7041|-0.5841|-0.6041|-0.8005|-0.7753|-0.6953|-0.8154|-0.7314|-0.4914|-0.4614|-0.6514|0.0948|0.1448||0.3248|0.4848|0.4848|0.4448|0.6548|0.9105|0.8179|0.5779|0.4379|0.6079|0.7479|0.7379|0.9794|0.8437|0.896|0.8386|-0.334|-0.454|-0.474|-0.674|-0.954|-0.854|-1.0778|-0.8943||-0.8543|-0.8843|-1.0656|-1.2055|-1.1381|-1.1568|-1.3392|-1.26|-1.2008|-1.2908|-1.2508|-1.6008|-1.4912|-1.1812|-1.551|-0.9992|-1.2492|-0.7492|-0.5792|-0.2492|-0.2692|-0.3092|-0.3092|-0.3992|-0.1892|-0.5392|-0.5692|-0.7492|-1.0092|-1.1621|-0.8721|-0.6921|-0.7721|-1.1221|-1.3403|-1.3272|0.246|0.216|0.406|0.996||0.606|0.496|0.436|0.456|0.676|0.776|0.506|0.796|1.076|0.946
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|-5.688|2.5685|3.0085|3.0885|2.7485|3.8785|3.2285|-1.1113|1.6185|1.7585||2.8685|1.9785|2.4985|2.0785|2.7206|2.4014|2.3118|2.6263|2.7017|2.3701|2.1444|1.9944|2.2244|-0.5248|-0.7948|-0.8248|-1.8648|-1.5648|-1.2748|-1.5248|-2.5248|-2.6997|0.3506|0.6206||1.3406|1.6506|1.0206|1.2106|0.9206|0.8806|1.5206|1.7206|2.3326|2.0784|1.8526|1.8926|1.8226|2.3626|2.4428||2.7097|2.7185|2.3785|1.0285|1.2385|0.9285|1.5585|1.6385|1.6485|2.0685|2.2385|2.7979|2.3675|2.8352|-0.8998|-0.7398|-2.3098|-2.1598|-2.1898|-1.5298||-1.6463|-1.6507|-1.4407|-1.7107|-1.7676|-1.4345|-1.5467|-1.5067|-1.5467|-1.5367|-1.4467|-0.7267|-0.8867|-0.2467|-1.4067|-1.7467|-2.1167|-1.7319|-1.3819|-1.8119|-1.8919|-2.1544|-2.0944|-2.0561|-2.3069|-2.3269|-2.3109|-1.9709|-1.9209|-1.2709|-1.8309|-2.2216|-2.4722|-2.8737|-2.566|-2.366|1.0679|1.8279|2.4079|1.2179|1.7279|1.8379|1.7279|2.4644|2.0544|-0.7475|-1.1475|-0.8575|-1.1475|-0.6875|-0.6675|-0.9875|-0.8875|-1.1575|-0.9875|-0.9675|-0.9475||-0.6775|-0.3275|-0.2175|-0.5075|-0.8575|-0.1475|-1.4075|-0.9875|-1.2275|-1.8775|-2.1875|-2.8175|-2.9623|-2.9591|-1.9791|-1.7091|-1.6591|-1.4991|-1.9891|-2.6391|-1.8891|-2.3391|-2.5291|-2.5391|-2.7195|-2.6195|-2.2495|-2.5595|-1.8695|-1.5895|-2.2895|-2.0295|-1.2695|-2.4995|-3.4295|-3.5562|-2.8362|-2.2873|-1.7973|-1.2673|-1.5673|-2.5973|-2.8569|-2.1876||-2.0703|-1.8303|-2.1303|-2.3903|-2.2103|-1.5303|-1.1203|-1.6603|-1.9103|-2.2303|-3.0603|0.3867|1.3367|1.7367|1.7567|2.0967|2.2967|2.4367|3.7039|-1.6622|-2.4622|-2.6775|-3.2225|-2.9583||-2.7515|-2.9914|-2.7114|-3.6014|-3.1614|-3.6636|-3.4436|-3.0436|-3.3178|-3.0978|-2.5678|-3.5878|-5.1405|-3.624|2.2954|3.0512|2.7168|2.5468|3.4108|2.6308|2.4708|-0.5875|-1.9675|-2.0075|-1.9775|-2.1475|-1.9875|-2.2675|-2.7575|-2.3108|-1.9208|-1.7208|-2.0008|-2.3408|-2.1008|-2.2208|-2.0608|-2.1008|-2.5008|-2.6108||-1.9408|-2.0408|-1.6308|-2.4508|-1.3508|-2.5708|-4.4708|0.0786|0.9786|1.9686
01616|16533|/equities/loral-space-and-c|R2000GROWTH|-2.5148|-2.2248|-1.8348|-1.6548|-2.8848|-2.7648|-2.9348|-3.1248|-4.2201|-3.9415||-3.7048|-4.2251|-3.0292|-2.7092|-3.4392|-4.1992|-3.3292|-2.5592|-3.2192|-2.6292|-2.7792|-3.0692|-2.2892|-2.3992|-3.3092|-4.0792|-4.8023|-5.351|-4.4496|-4.0196|-5.0672|-5.2301|-5.1701|-4.8056||-4.2283|-4.8711|-4.8989|-4.9738|-5.2636|-5.1049|-4.9549|-5.598|-4.628|-4.138|-5.578|-6.3782|-6.3172|-5.5696|-4.7296||-4.0196|-4.1496|-2.9996|-5.2396|-3.9196|-3.7896|-3.6196|-4.3796|-3.8796|-1.7696|-3.4396|-4.3996|-8.9796|-9.5796|-10.2814|-10.9624|-12.3624|-10.2439|-12.0357|-11.1716||-10.0022|-11.8352|-14.1826|-10.4764|-8.4564|-5.4401|-6.8251|-7.4794|-6.9489|-7.5866|-7.8224|1.42|1|4|6.93|6.3293|6.2163|6.4728|5.6062|5.7662|3.8862|4.9062|6.7962|6.2706|6.8372|5.1259|4.2259|4.3459|4.9459|5.0503|5.7497|4.6997|4.0897|3.8797|5.4197|6.1561|5.6261|6.1778|6.2378|5.4578|6.0978|6.0878|7.8178|8.7696|-3.059|-4.679|-4.899|-5.539|-4.8438|-4.3738|-4.6438|-5.5138|1.2391|1.0891|2.0891|1.8391|3.2991||4.2391|5.0791|4.5574|5.2501|5.7888|4.0788|2.3688|3.7188|4.1588|5.8288|5.8963|5.6026|6.2026|5.1926|6.6926|6.2826|7.1826|5.3013|6.2413|6.1591|-1.0886|-1.4986|-1.8486|-1.5986|-1.9886|-2.1986|-1.5486|-0.8086|-1.5286|-1.9386|-2.3786|-1.7086|-1.8886|-2.6786|-4.4586|-5.4865|-5.0677|-5.4932|-3.0532|-2.1432|-3.1232|-3.8432|2.0426|2.7926||3.2226|3.6926|2.8926|2.9426|3.3626|3.2026|-0.2532|-2.1432|-2.5932|-2.7732|-3.8232|-3.673|-3.903|-4.113|-4.6499|-4.3199|-5.0153|-4.1992|-3.7792|-4.4592|-4.9487|-5.8843|-5.2527|-4.9827||-4.9427|-6.2827|-7.0167|-7.0305|-5.0505|-3.9405|-4.3005|-5.4805|-6.4013|-6.4913|-6.1913|-8.1378|0.3126|1.8526|2.8826|4.9326|3.9926|1.7926|1.9926|5.5326|4.1726|6.3726|5.4676|5.4676|-0.5534|-2.5834|-3.2434|-3.5434|-6.0034|-5.1303|-5.7516|-5.6574|-5.1374|-5.7974|-6.6116|-5.9916|-6.32|-7.4101|-8.0828|-6.7328||-7.5928|-8.2428|-9.2228|-11.1617|-9.3679|-8.2179|-10.9558|-10.907|-9.2688|-10.4258
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|-7.282|-8.2443|-7.0705|-6.5205|-6.7405|-6.2405|-7.5605|-8.6705|-10.0005|-7.0105||-9.4105|-12.3805|-12.8409|-10.4459|-13.0323|0.3782|6.5182|7.8282|9.0711|7.9397|8.4241|-1.4297|-0.8797|-3.3397|-2.1097|-6.4697|-6.9197|-8.0807|-7.2907|-6.4207|-8.6336|-8.9032|-8.568|-7.5953||-7.2437|-9.3836|-7.4127|-7.0427|-7.5627|-9.0989|-9.6637|-10.3758|2.2501|5.5001|7.1601|5.5101|6.1201|8.0801|9.6501||10.5301|9.2001|7.6101|4.9301|7.3001|10.2001|13.6101|12.0701|11.3901|13.3701|15.1701|18.749|-11.5799|-13.1299|-16.7822|2.6382|4.0282|7.9882|8.5982|11.2382||11.3782|7.5582|8.4482|13.8682|9.0706|9.1906|11.0106|8.8406|11.6406|7.1306|7.0706|8.7106|8.5006|10.8106|10.5887|9.7187|13.1343|10.818|12.5044|8.5044|10.9683|13.0089|-1.2838|-5.2138|-5.6338|-5.7789|-4.5089|-4.6989|-4.6589|-4.1389|-4.1189|-4.3289|-4.9889|-5.3789|-5.7989|-7.3589|-8.5982|-8.3082|-8.5882|-9.9082|-12.8156|-11.4915|-12.5|-11.674|-13.4493|-19.8144|14.583|7.6727|7.2145|5.8823|4.7623|3.9823|5.1223|4.8823|5.77|5.41|6.779||-1.2751|-1.2751|-2.9551|-4.3351|-4.3151|-4.0651|-4.9151|-6.7174|1.8296|2.1096|2.0496|2.9396|5.2896|5.6196|4.6496|5.0496|5.5696|5.4149|3.8249|3.5549|3.2949|1.1749|1.8349|1.4249|2.0649|2.0949|3.0049|3.9749|3.8549|5.3549|4.9893|5.2193|3.9693|4.5893|3.6093|3.7493|4.6693|4.5793|5.3893|-0.3904|-2.1404|-3.9104|-4.0904|-5.6504||-6.0339|-5.8271|-5.8671|1.014|2.244|2.374|3.694|4.344|3.744|2.924|3.074|5.744|5.3619|5.2368|4.9533|5.3044|5.9573|5.3173|3.4273|5.2773|6.7023|6.3105|6.2283|7.0211||6.058|5.498|5.318|4.778|7.198|7.568|7.238|-1.1791|-2.9291|-7.1791|-6.4746|-6.9246|-7.8964|3.0565|4.9365|5.9133|5.7666|5.3466|5.2055|4.9238|4.2944|4.8351|-0.6839|-1.7339|-1.8639|-2.2339|-4.4539|-4.1339|2.3801|3.3001|4.3901|2.7901|3.8901|3.3774|2.9887|2.3687|2.7687|3.4687|3.8627|3.6733||4.0333|4.425|4.6804|-0.5059|-0.4059|-0.7959|-1.0059|-1.3559|-2.3859|-2.9159
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|-16.0222|-14.0222|-10.6922|-9.7322|-16.0722|-14.4122|-15.4922|-16.5922|0.9643|5.4043||5.9643|19.0343|-4.7392|-5.8692|-10.7092|-10.0392|-10.0492|-6.9092|-9.1892|-13.2692|-12.2992|-14.1828|-14.1028|-9.6928|-11.2628|-13.4128|-14.0628|-8.1428|-5.0228|-3.0028|-9.6828|-11.3344|-10.6474|-9.1609||-8.9833|-9.1582|-9.4282|-10.8659|-8.8359|3.2245|5.5445|5.6945|8.6645|7.0545|4.7845|5.3845|4.8445|5.7645|5.8845||5.2045|5.9145|7.8245|5.9145|10.0445|7.6145|10.5345|9.8245|8.8345|8.0945|7.4145|12.6345|12.9245|-2.5898|-6.6698|-10.7898|-13.9698|-13.3098|-13.3655|-12.4555||-12.1354|-15.7887|-13.6369|-14.0361|-17.4736|5.6228|8.6628|9.1407|8.8307|9.8307|9.5807|11.7411|10.7246|13.8376|-2.8782|-1.2482|-5.3482|-3.7282|-4.1682|-6.9982|-7.7082|-6.6582|-4.1982|-6.3282|-5.7882|-7.1582|-10.9982|-10.6082|-12.0809|-12.0609|-11.7009|-10.3337|-12.5597|-11.375|-10.255|-11.295|-11.011|-10.601|-11.261|-13.141|-6.521|-6.941|-4.361|-8.891|-9.361|-8.611|-10.001|-11.041|-11.1644|-10.2344|-12.4444|-13.3413|-11.5311|-14.9674|-12.5374|-12.6074|-16.1603||-13.7905|-17.3921|-13.9807|-13.8507|-15.2807|-16.5207|-18.7507|-19.6327|-20.4847|-22.9347|-23.4861|-26.263|-35.2125|12.2056|15.2906|12.9956|15.0519|13.3518|12.4586|14.1056|14.0856|13.5053|11.1653|14.3453|14.7853|14.9453|17.5904|16.1031|16.8564|16.4164|20.0447|17.2447|16.9962|17.2653|8.1453|14.2253|-12.1022|-13.2382|-12.0082|-10.0482|-7.3582|-13.5682|-16.1004|-11.3571||-8.6971|-8.3471|-11.3471|-12.7671|-12.1571|-8.3771|-9.6871|-11.2171|-12.4471|-11.0071|-15.3571|-19.7235|-15.6055|-14.8822|-17.9503|-15.4303|-17.5503|-20.5731|3.0632|2.4032|6.1932|3.2532|8.3332|13.3132||12.9432|17.7232|27.5322|17.121|-7.7914|-10.6714|-11.5714|-14.6678|-9.6678|-7.4378|-5.3078|-10.8178|-15.3278|-11.3612|-10.2163|-9.7863|-11.4463|-9.1063|-6.5563|-6.6163|-10.8763|-11.1669|-12.4069|-12.0569|-12.6269|-13.0169|-16.7969|-14.7369|-16.1469|-12.2969|-9.3469|-10.0269|-11.9469|-16.8969|-14.5769|-17.6469|-16.5069|-20.371|-18.4714|-17.0714||-17.8914|-16.1614|-15.4614|-19.1314|-14.5414|-16.2314|-23.8314|4.4381|10.4181|10.8081
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|-2.9815|-3.2915|-3.0229|-4.0602|2.5218|2.7436|-0.2208|-0.6908|-1.9308|-2.1018||-2.1985|-2.1049|-1.6649|-1.5849|-2.5149|-2.7892|-2.4176|-1.8376|-2.2576|-2.6172|-2.2572|-2.4072|-1.6072|-1.2572|-1.6072|-2.5172|-3.495|-3.336|-3.0732|-2.2332|-3.0774|-3.1372|-3.0472|-3.2198||-2.8717|-2.9709|-2.1909|-2.0309|-2.4309|-2.5815|-2.8615|-3.5863|-3.1252|-2.5689|-2.7992|-2.5492|-2.7392|-3.2829|-2.8505||-2.9505|-3.4708|-3.3608|-4.2108|-3.9212|-4.0952|-3.8252|-4.0364|-4.1197|-4.7643|-4.771|-4.051|-4.101|-4.641|-5.535|-5.2843|-5.9711|-7.5699|1.2281|1.0981||2.0581|1.3281|2.5981|3.1081|2.7781|4.7381|5.2669|5.7069|6.8918|3.0119|1.4019|2.4719|2.7719|3.3619|3.7327|4.7663|4.0378|4.6878|4.5483|2.0683|1.4983|1.0383|1.3983|1.1183|2.2483|1.8583|3.6083|2.6116|2.0716|3.2016|3.1516|3.2072|2.9064|-1.0304|-1.2504|-2.3704|-2.6799|-3.3552|-2.1739|-1.7539|-2.6239|-2.6539|-2.1539|-2.9839|0.7571|0.8871|0.8771|0.4671|1.2471|0.9771|0.8671|1.2471|1.7471|0.3771|1.5971|1.4771|2.4671||2.5024|2.3624|2.4327|2.5623|2.6323|3.0407|3.1467|2.5874|2.9574|3.6751|3.5697|2.7903|3.8103|2.6008|2.5942|2.7442|3.8145|2.4064|2.2664|-1.4934|-1.5834|-1.4634|-1.7634|-1.7434|-2.2814|-1.7014|-1.6314|-1.5914|-2.0414|-2.4202|-1.8502|-1.3902|-1.2202|-1.4102|-2.2502|-2.6147|-2.6762|-3.259|-2.239|-1.879|-1.879|-1.949|-1.7122|-1.9322||-2.2197|-1.8697|-2.4097|-1.7197|-1.4397|-2.2297|-2.3697|-2.3181|-2.4181|-2.5729|-1.9229|-1.8929|-2.0829|-2.7329|-2.0429|-1.9829|-1.8029|-2.4829|-1.7829|-2.5829|-3.1029|-3.3971|-3.5936|-3.4897||-3.5099|-3.7099|-4.2395|-4.8893|-4.6293|-4.0693|-4.9493|-5.6193|-6.2218|-6.7631|-7.462|-8.5415|-11.221|-4.1013|-4.1713|-3.6913|-3.7013|-4.8623|-5.0788|-4.0377|-3.2177|-1.9377|-2.1277|-0.7477|-1.8477|-2.0077|-2.2077|-3.7577|-5.1477|-5.3477|-5.2262|-6.3799|-4.7618|-4.919|-4.807|-4.557|-4.157|-4.867|-5.087|-6.107||-4.357|-4.557|-5.167|-7.147|-5.917|-6.377|-8.4581|-8.1013|-7.8555|-8.2055
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|-0.8843|-0.6743|-0.5643|-0.8643|-1.0743|-0.8843|-0.9943|-1.1143|-1.5978|-1.4886||-1.5048|-1.4805|-0.9705|-0.8505|-1.3305|-1.2405|-0.9305|-0.7205|-1.1405|-1.2405|-1.2705|-1.5005|-1.0605|-0.6705|-0.9205|-1.6205|-2.112|-1.9133|-1.6233|-1.4733|-1.7778|-1.9279|-1.8779|-1.9687||-1.8099|-2.1216|-1.8212|-1.6512|-1.9112|-2.3842|-2.3489|-1.8789|-1.1089|-1.5689|-1.9089|-1.8489|-2.2289|-2.6634|-2.0022||-2.0422|-2.0622|-2.0422|-2.6122|-2.4181|-2.6581|-2.3081|-2.7107|-3.0674|-3.1395|-2.8595|-2.3095|-2.4795|-3.0095|-3.8344|-3.2981|-4.206|-3.626|0.4261|0.5561||1.3461|1.2061|1.3161|2.2461|2.5861|3.8961|5.2435|4.1635|5.2925|3.4227|2.9027|4.3227|2.5927|2.7127|3.4127|3.2527|3.2327|4.7327|1.2827|1.6727|0.3527|0.8427|1.2027|0.8427|1.4727|-0.4538|-0.8238|-1.2438|-1.3244|-1.1444|-1.2044|-1.3644|-1.6905|-1.6661|-1.4561|-1.6561|-1.5286|-1.9303|-1.5972|-1.7022|-2.0291|-2.0523|-1.6042|-1.793|-1.5586|-1.6686|-1.9586|-2.0986|-1.7056|-1.6056|-1.7956|-2.1999|-1.9515|-2.2139|-1.8939|-2.3951|-1.8778||-1.6778|-1.6978|-1.2678|-1.1178|-1.8278|-1.7478|-2.1978|-1.8578|-1.7478|-2.3578|-2.6278|-2.9278|-2.9351|-3.0251|-3.0384|-3.2694|-2.1294|-2.2594|-2.7594|-2.7048|-2.9596|-2.6653|-3.0552|-2.7785|-2.3155|-2.3055|-2.1255|-2.0955|-2.9055|-3.0027|-3.3621|-3.0252|-2.1552|-2.7252|-3.2352|-3.6152|-3.3645|-3.5959|0.3443|1.3943|1.4943|1.8243|1.9543|2.5343||2.3443|2.7543|2.9643|3.4143|-0.9196|-1.6896|-1.7796|-1.6796|-3.1196|-3.3537|-4.217|-4.3669|-3.7753|-4.135|-3.495|-2.075|-2.805|-1.775|-1.895|-1.365|-2.035|-1.895|-0.775|-1.965||-3.305|-1.675|-2.005|-3.725|-4.355|-5.2531|-4.6231|-5.2778|-4.8692|-5.8492|-6.0556|-7.0846|-6.9164|-5.6902|-6.7633|-7.3392|0.959|1.839|2.749|2.559|4.129|4.739|5.649|5.079|6.879|4.189|2.939|3.929|1.639|3.209|3.989|4.219|6.859|6.879|7.289|10.329|11.629|11.151|11.9446|12.303||9.213|9.803|6.383|5.003|7.203|10.683|7.413|10.613|12.2942|15.316
01621|24424|/equities/antares-pharma|R2000GROWTH|0.3712|0.4908|0.3908|-0.1439|-0.2239|-0.1839|-0.1939|-0.2539|-0.3664|-0.2893||0.0878|0.1778|0.2578|0.3078|0.3222|0.2722|0.3422|0.3404|0.3947|-0.0571|-0.1371|-0.1671|-0.1071|-0.1471|-0.1971|-0.3271|-0.4549|-0.3929|-0.3329|-0.2329|-0.3729|0.0677|0.1377|0.1477||0.2877|0.2577|0.2777|0.2277|0.2077|0.1777|0.0977|0.1177|0.2177|0.2877|0.2877|0.3077|0.3124|0.3285|0.3235||0.3742|-0.0271|-0.0071|-0.1571|-0.2171|-0.2571|-0.2571|-0.3371|-0.3247|-0.3533|-0.3133|-0.2333|-0.2433|-0.3233|-0.4333|-0.3331|-0.4131|-0.3631|-0.432|-0.4338||-0.3644|-0.4133|-0.4033|-0.2933|-0.4233|0.0406|0.1206|0.1806|0.2006|0.3406|0.3606|0.4606|0.4206|0.3806|0.2406|0.5006|0.2906|0.3706|0.3206|0.1206|0.0606|0.1506|0.2606|0.3106|0.3403|-0.1125|-0.1725|-0.2325|-0.3225|-0.3331|-0.3431|-0.3731|-0.2631|-0.3431|-0.2931|-0.3931|-0.3801|-0.3383|-0.2583|-0.2837|-0.2637|-0.2537|-0.1437|-0.1337|-0.0937|-0.1837|-0.2237|-0.2537|-0.1837|-0.3137|-0.3331|-0.3775|-0.4006|-0.4112|-0.3352|-0.3819|-0.2519||-0.2919|-0.2819|-0.3019|-0.2719|-0.2419|-0.2119|-0.3719|-0.3119|-0.2519|-0.2619|-0.3819|-0.5119|-0.3319|-0.4219|-0.3089|-0.3946|-0.3503|-0.3303|-0.4273|-0.4129|-0.4762|-0.3917|-0.3986|-0.2786|-0.2086|-0.2586|-0.2086|-0.1886|-0.2786|-0.2486|-0.3086|-0.3186|-0.1886|-0.2886|-0.4486|-0.5086|-0.5386|0.1474|0.2674|0.3574|0.3074|0.1874|0.2674|0.4674||-0.0615|-0.1615|-0.1815|-0.2015|-0.2615|-0.2015|-0.1515|-0.2015|-0.1915|-0.3315|-0.4115|-0.3515|-0.3515|0.064|0.154|0.374|0.344|0.3936|0.4174|0.5712|0.373|0.3268|0.3668|0.4152||0.2652|0.3652|0.3352|0.3052|0.3752|0.3752|-0.0549|-0.1449|-0.0549|-0.0949|-0.1349|-0.3249|-0.3649|-0.2649|-0.3349|-0.3049|-0.5349|-0.3449|-0.3849|-0.3249|-0.4068|-0.3612|-0.3312|-0.3808|-0.2408|-0.2908|-0.3008|-0.3308|-0.4176|-0.4118|-0.4036|-0.2836|-0.3536|-0.3736|-0.3649|-0.3845|-0.4013|-0.4213|-0.3613|-0.3113||-0.3913|-0.4113|-0.4913|-0.5647|-0.5285|-0.5185|-0.681|-0.5646|-0.5586|-0.4686
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|-2.1849|-2.07|-1.63|-2.08|-1.88|-1.91|-1.86|-1.94|-2.3711|-1.997||-1.4577|-1.4177|-0.7277|-0.8577|-1.4177|-1.3977|-1.4577|-1.5277|-1.7177|-1.8677|-1.5977|-2.0653|-1.7253|-1.7253|-1.9153|-1.6353|-2.4753|-2.0942|-1.8642|-1.7421|-2.0411|-2.2357|-2.2401|-2.1635||-1.7868|0.5444|0.9844|0.6444|0.5344|0.7844|0.5744|1.2444|1.7344|1.5844|1.6244|1.6044|1.7016|1.8427|2.2511||2.0152|2.1783|1.9809|2.1866|2.5126|-0.5181|-0.8281|-0.9381|-1.4581|-1.3481|-2.3881|-2.0981|-1.5381|-1.5381|-1.2181|-0.7981|-1.7781|-2.2281|-1.5881|-2.0281||-2.0262|0.2947|0.5347|0.4147|0.6547|1.2047|0.4747|1.3247|2.3647|-0.6136|-1.2636|-2.0036|-1.875|-1.225|-1.835|-1.545|-1.885|-1.575|-2.165|-1.5748|-1.2248|-1.1348|-0.9548|-0.7048|-0.6648|-0.7048|-1.0948|-1.5348|-1.3248|-1.0448|-1.4348|-1.5904|-1.8904|-1.9532|-1.8512|-2.0512|-1.5961|-1.8261|-1.7961|-2.0361|-1.8661|-2.1561|-1.8782|-1.9082|-1.7982|-1.5982|-2.3382|-1.9082|-1.9753|-2.2653|-2.1342|-2.5327|-2.0527|-2.3227|-1.8395|-1.9095|-1.9095||-1.4495|-1.4595|-2.1495|-1.0095|-0.8995|-0.6095|-1.4695|-1.0595|-1.1895|-1.0395|-1.2295|-2.4995|-2.9238|-2.6738|-2.8179|-2.9306|-3.1099|-3.3897|-2.9197|0.5549|2.8749|1.6581|1.6981|2.1881|2.332|1.989|1.959|2.1091|2.1291|2.2691|2.629|2.4353|2.3653|2.8798|1.9698|2.2398|2.4128|2.1128|1.8828|1.9228|1.8728|1.4228|1.6628|2.3028||2.5828|2.9192|2.4662|1.625|1.555|1.615|1.9873|1.7192|1.9348|1.6848|1.0448|1.1348|1.1148|1.0148|1.4148|2.1948|1.996|2.7702|2.1602|2.5842|2.5642|2.9225|2.0025|2.0025||2.0525|2.5325|1.3725|1.2325|2.0625|2.0425|2.6656|2.2484|2.225|2.0837|2.2837|1.5937|1.1037|1.8037|1.9337|2.3437|1.9237|2.1516|2.2101|1.8701|1.7401|2.1263|1.5288|1.7888|2.0336|2.1995|-0.3041|-1.1141|-1.6141|-2.047|-1.9528|-1.7128|-1.9628|-2.1128|-1.8328|-2.0728|-2.1559|-2.5493|-2.3993|-2.3793||-2.5309|-2.5209|-2.7909|-3.3641|-2.8641|-2.7567|-3.7062|0.2557|1.1357|1.4157
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|-2.9586|-3.1486|-3.4872|-2.9779|-3.303|-3.4918|-3.1218|-2.8318|-3.7618|-3.4818||-4.0776|-3.5899|-3.6806|-3.1206|-4.3006|-4.5497|-4.6543|-4.0381|-4.5904|-4.4203|-4.9303|-5.2766|-5.1466|-4.1566|-3.6966|-4.9166|-6.388|-6.1239|-5.2139|-4.7139|-5.5005|-6.4049|-6.137|-6.0497||-4.5219|-5.7834|-6.6608|-5.3658|-4.7458|-5.3774|-3.6174|-3.0474|-1.6074|-2.0474|-4.2574|-3.6274|-4.6074|-4.1674|-3.5274||-2.5474|-3.3974|-4.6874|-4.9274|-5.3426|-6.1526|-3.9526|-4.6005|-3.9805|-4.5305|-3.7105|-2.8205|-2.9405|-4.8705|-5.6624|-4.3424|-5.3124|-4.8324|-5.788|-6.0986||-5.105|1.7936|2.7236|3.2136|3.2326|3.0526|3.1126|2.8226|3.2226|3.6809|3.2301|3.2201|3.5223|3.6423|3.5223|4.7251|-0.2841|-1.0541|-2.3541|-1.9141|-3.3141|-2.8541|-2.3341|-2.8541|-3.5228|-3.9132|-3.4156|-3.7211|-3.1811|-2.2311|-2.1711|-2.1011|-2.8511|-2.3611|-2.8911|-4.3811|-3.3911|-3.4011|-3.7811|-4.0386|-4.6657|-3.8657|-1.8957|-1.9357|-0.5257|-1.1457|-1.9057|-2.5957|-1.6157|-1.5557|-2.9357|-2.9157|-1.5357|-2.1757|-2.6857|-2.8557|-2.2057||-1.2557|-1.2557|-0.9157|-2.4357|-2.7557|-2.7357|-4.3557|-3.1457|-3.0257|-2.3157|-4.0257|-5.2157|-5.6195|-4.7995|-5.3395|-6.0186|-5.9746|-5.7568|-5.4634|-5.6534|-5.1434|-1.3734|-2.7634|-3.4734|-4.3534|-4.9734|-4.6034|-4.0934|-5.4334|-4.9134|-4.7134|-4.6834|-4.2634|-4.6934|-5.8334|-6.8735|-7.0502|-6.6037|-4.9837|-4.9137|-4.7737|-5.6237|-6.1837|-8.7616||4.8517|4.6334|3.8434|4.6134|5.0124|5.937|-1.0618|-2.7318|-3.5418|-3.1418|-3.3718|-4.0718|-4.2918|-4.2218|-4.1018|-4.7718|-5.6818|-5.6718|-6.0518|-6.5018|-6.7718|-8.7793|3.4353|4.4553||6.1553|5.7853|6.3514|4.7188|4.5488|4.6688|4.3588|2.7288|4.4888|3.8888|3.4988|3.1388|4.4988|5.5588|2.4388|4.2888|3.9488|3.8388|0.9788|5.1988|5.59|6.5377|6.7317|-1.4319|-0.9719|-2.9319|-3.8919|-4.7619|-6.0614|-5.704|-5.3797|-4.2497|-4.8397|-4.9997|-6.1089|-6.1795|-6.02|-7.27|-7.6692|-7.4387||-7.4754|-8.5454|-7.4854|-7.9465|-6.1265|-7.5365|-9.1245|-6.6245|-4.9545|-3.9445
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|9.5198|10.7098|9.3698|10.2298|13.7698|14.2679|14.5452|-3.7966|-8.5166|-8.2541||-10.0455|-9.8658|-7.0225|-6.6425|-8.3925|-9.0652|-8.789|-8.129|-8.709|-10.8368|-9.1568|-9.6268|-7.6668|-5.4368|-5.6268|-9.2668|-12.2471|-12.3597|-10.5737|-8.3137|-11.1142|-10.5472|-10.4672|-12.3252||-8.5737|-10.4662|-11.5433|-8.9833|-9.1233|-12.2503|-11.4195|-10.9363|-8.6863|-6.0163|-6.1063|-6.2463|-5.8363|-5.9663|-4.2563||-6.3063|-8.2463|-9.6763|-11.8563|-8.9463|-12.6363|-8.6063|-8.7163|-8.6163|-7.7663|-8.0763|-6.3863|-7.4263|-10.1063|-14.9363|-11.0869|-14.6269|-12.6169|-15.1545|-15.7782||5.2832|7.1532|8.1232|5.6332|8.8432|8.1032|7.7032|8.1532|8.1332|10.4432|11.1632|12.6929|12.5499|11.1614|13.2734|13.0817|7.4417|10.4017|11.9125|8.9362|7.9144|6.3816|6.4234|7.6359|-2.5813|-3.6913|-4.8813|-5.0813|-5.0813|-5.0813|-5.4213|-6.6513|-8.8613|-7.5811|-7.9911|-8.1211|-9.2138|-9.884|-8.3388|-9.381|-7.8296|-7.7534|-4.5634|-7.3734|-6.808|-7.518|-7.668|-8.9927|1.9379|0.3979|1.8779|1.1279|2.5179|1.9079|3.2879|4.2379|4.2179||5.6279|7.5479|7.1084|6.7884|6.8184|7.3584|5.9884|6.7784|6.6484|5.1284|4.4384|3.5884|7.4684|7.5984|7.2484|7.0584|8.1184|7.8084|7.0984|9.8884|8.2684|6.2884|8.8684|11.7835|-3.1977|-1.5177|-4.4977|-4.9777|-5.3077|-4.7177|-3.6577|-5.6677|-4.2477|-4.3577|-6.2077|-5.4677|-6.1977|-8.1385|-6.3123|-4.5023|-6.1823|-7.1723|-5.249|-4.349||-1.959|-1.849|-3.609|-3.349|-4.739|-2.789|-4.229|-5.849|-6.849|-6.499|-10.099|-9.4383|-10.9507|-9.0128|-6.4051|-7.719|-6.6299|-8.1823|-6.3261|-6.3376|-6.2276|-6.7076|-6.6541|-7.1857||-7.0962|-7.5958|-7.7258|-8.5758|-9.5394|-10.7381|-9.5042|-10.0842|-12.1542|-12.7642|-11.2842|-15.1942|-10.8242|-9.9742|-10.8542|-9.8842|-12.9342|-16.3383|-13.1104|3.0344|3.7644|6.5544|8.0944|5.2244|5.3344|8.1844|8.581|7.883|5.533|6.893|7.983|10.1909|6.6709|8.2009|7.7309|8.5709|7.0709|4.7109|6.2409|8.2409||8.2209|6.3209|7.3209|6.8909|9.3309|6.1709|7.2109|9.4209|11.2509|13.6577
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|1.8224|3.6624|3.8224|4.8724|-1.3553|-1.7853|-2.0753|-3.5753|-5.1153|-5.0445||-4.2052|-4.9509|-4.2193|-4.5893|-5.0293|-5.6772|-6.0649|-3.7549|-4.9649|-5.9445|-7.626|-5.144|-4.234|-5.434|-4.664|-5.714|-7.2604|-7.5475|-5.5175|-5.0775|-7.1875|-7.7328|-7.036|1.6017||5.4417|6.5232|-2.3905|-2.6205|-3.6805|-5.5865|-4.2529|1.4721|2.2821|1.5821|3.2021|3.0221|3.6653|3.7827|-0.8657||-1.6157|-1.6457|-3.0757|-4.4557|1.5934|2.7934|3.7934|2.9034|3.4834|-0.4742|-1.1742|-0.7542|-0.9642|-0.7742|-2.8742|-3.0042|-5.2442|-5.1083|0.5341|1.2541||2.6041|3.0341|1.7141|2.5541|3.3966|3.4886|3.6651|2.6886|3.1264|2.3664|1.9464|3.0964|2.9267|3.3267|2.9654|3.0154|2.1554|3.0654|1.6154|1.7254|1.4954|1.8154|2.4654|2.5916|-0.4727|-0.4027|-1.1527|-1.0027|-1.4327|-0.8227|-2.1927|-2.5427|-3.0766|-2.9299|-2.5199|-2.7699|-3.2554|-3.2492|-3.4714|-4.3489|-3.5853|-3.8399|-2.6299|-2.8999|-2.9499|-3.1699|-3.4699|-3.2499|-1.5399|-1.9699|-2.8399|0.4591|0.8991|1.0491|1.2891|1.1891|2.5691||2.7291|3.1591|3.2209|2.5909|2.7109|3.0209|2.3209|2.8009|2.0009|1.0009|1.4609|0.6009|1.0609|1.2309|2.9709|3.6693|3.355|4.3944|2.8544|2.3144|2.4644|2.7344|2.1844|3.3644|3.1344|3.3855|3.7448|-1.5034|-1.4334|-1.8234|-1.2634|-2.2334|-1.7234|-2.2634|-3.5034|-3.9328|-3.5728|-3.6646|-4.2346|-3.4023|-3.5123|-4.5123|-3.738|-4.278||-3.005|-2.625|-3.745|-3.705|-3.855|-4.8776|-5.249|-3.2565|-3.3965|-3.5765|-4.1465|-4.0565|-4.6613|-4.1076|-4.589|-3.789|-4.209|-4.3447|-3.1147|-3.0147|-2.7047|-3.4647|-2.8347|-1.5747||-1.8947|-1.7547|-2.5547|-3.6947|-5.1247|-5.9319|-5.0719|-5.4319|-6.44|-6.1217|-5.0646|-6.0846|-8.4364|2.1559|4.6359|5.7542|3.7042|4.2542|4.5142|4.4742|3.1542|4.5642|3.9774|3.9074|3.9874|3.1074|2.4874|3.1074|2.1274|4.4174|5.0145|4.3423|4.5029|4.8129|5.3729|5.6414|4.0114|5.0614|5.782|6.8134||7.0663|6.3846|6.5546|4.7946|6.8446|4.2546|3.2446|3.2146|4.8246|4.0346
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|-1.2168|-2.1668|-1.8268|-0.7368|-1.5568|-2.3668|-2.0668|-2.4968|-3.3168|-3.0285||-2.9185|-2.5585|-1.3985|-1.1885|-2.6185|-1.9585|-1.9785|-1.8685|-3.0485|-2.6285|-3.1785|-3.7971|-3.736|-3.176|-3.086|-3.876|-4.0931|-3.6237|-3.0637|-2.8237|-3.5658|-3.4423|-3.5123|-3.5248||-3.1748|-4.0934|-4.5176|-3.9707|-4.2807|-4.2516|-5.9313|-3.4325|-3.2794|-2.8467|-3.2967|-2.8867|-2.9667|-3.1667|-3.3467||-2.9167|-3.3267|-3.1467|-3.6767|-3.4367|-3.6567|-2.9367|-3.4267|-3.2967|-3.0867|-3.1467|-1.4767|-2.8167|-3.3567|-4.0267|-4.5467|-6.4067|-4.8142|-5.2777|-4.3177||-3.4977|-2.6277|-2.9277|-2.3477|-3.0777|-3.2077|-1.8077|-3.6777|-3.1077|-3.9959|-3.5459|-3.3159|-2.8959|-3.1559|-2.7459|-2.8359|-3.6959|-3.2059|-4.0659|-4.2554|-4.5241|-3.6741|-3.4141|-3.5641|-4.9441|-4.6141|-5.1213|-5.0465|-4.9419|-4.5819|-5.6319|-6.4083|-5.758|-7.0595|-4.4795|-4.7295|-3.2795|-4.4095|-3.0495|-3.4895|-3.4195|-3.5095|-3.7895|-4.0295|-3.6695|-4.8895|-5.8495|-6.5581|-3.9081|-3.9681|-5.3681|-4.9381|-4.9181|-2.6681|-4.5381|-4.6381|-4.5381||-5.3981|-5.5166|-5.0507|-4.8907|-5.8069|-5.5669|-5.9369|-4.9669|-4.3469|-5.0069|-7.3169|-7.4429|1.7778|3.6478|3.1478|3.5578|3.5478|3.7778|3.9678|4.7478|5.9078|6.3303|6.3207|4.0007|4.2907|3.9007|4.7407|5.5507|4.1207|4.7707|6.1907|4.0507|5.4107|5.6605|4.8105|3.8205|2.6205|1.6405|3.9505|5.0905|2.9405|2.3205|2.5405|3.0105||3.2005|3.7705|4.3505|4.1905|4.8505|3.8705|2.3605|1.4205|1.2205|2.8405|4.2705|5.0705|4.4705|4.6605|4.3105|4.5905|2.9205|3.1905|3.3805|3.6505|3.6005|3.8005|2.4805|1.6705||4.5905|5.264|5.6672|5.5672|6.2972|6.5356|7.99|-1.6479|-2.2179|-2.5079|-3.1279|-6.1879|-6.8879|-9.1757|-2.3557|-2.1857|-2.0657|-2.8657|-3.1557|-3.2957|-3.4557|-3.0957|-3.2357|-3.4057|-2.2057|-2.8357|-2.6157|-3.7057|-5.9257|-7.1685|-6.5325|-6.6458|-6.3058|-6.5958|-8.2358|-7.3724|-6.6124|-6.9724|-6.0724|-6.5624||-7.7324|-7.7824|-9.6524|-12.1872|-9.9097|-10.3897|-10.4497|7.7671|9.9571|10.6171
01627|20978|/equities/alexanders-inc|R2000GROWTH|-14.55|-10.8471|-11.4704|-12.4104|-13.9904|-13.0742|-9.3442|-12.4742|-14.6383|-10.1565||-10.5765|-9.4165|-8.3865|-12.5565|-14.3865|-11.9809|-13.7689|-10.1989|-10.4089|-13.5489|-12.4989|-8.7189|-8.5489|-8.2189|-7.9489|-4.0489|-7.0989|-9.1489|-8.7189|-15.1889|-16.7907|-17.4665|-18.7282|-16.2182||3.1482|1.7682|2.0382|6.6382|7.1582|10.9282|12.1682|13.6747|13.3347|-2.4325|-8.8026|-8.9325|-10.2625|-13.2425|-11.0325||-9.0125|-13.8625|-14.3925|-18.9425|-18.5606|-19.9006|-17.4006|-23.8701|-20.5284|-20.1218|-18.7218|-12.8418|-13.7718|-15.1618|-21.1218|-15.8118|-23.1718|-23.0318|-22.7882|-19.9682||-14.4567|-14.4567|-16.7967|-16.4668|-14.9268|-13.2567|-16.7309|-14.3109|-18.6389|-17.8307|-19.5943|-16.4129|-16.6929|-13.5528|-16.1829|-11.6929|-17.2329|-15.6329|4.3493|8.1793|7.2493|10.6093|13.7737|13.1538|10.0831|10.2877|9.7894|9.7894|10.4395|13.4535|14.6023|15.0367|11.8002|13.0702|13.12|-1.8001|-3.7101|-4.8301|-7.2301|-10.7501|-7.1201|-8.2401|-7.8101|-8.0301|-8.6201|-12.5701|-14.9101|-14.8301|-16.1026|-16.3626|-19.5686|-19.9226|-16.9943|-22.0474|-17.2274|-13.1174|-13.2174||-17.9274|5.1638|11.4738|7.9238|7.5838|9.2338|7.7438|6.5638|10.1338|7.7638|8.3938|9.5038|7.6838|8.1938|8.6338|12.6138|10.7438|12.8638|10.1238|10.3938|14.7938|18.2338|10.7438|15.8438|17.9438|20.4638|21.5838|21.0738|23.9038|22.9238|-1.3725|-8.3225|-4.3625|-13.3025|-23.0625|-10.9725|-12.4625|-11.2325|-16.2625|-8.6825|-12.4525|-17.6325|-14.1225|-8.5725||-8.5925|-11.0625|-14.5125|-14.8025|-15.2703|-10.5856|-9.1356|-10.0956|-9.3356|-8.4256|-12.0456|2.5823|7.6023|8.3923|9.6023|10.8723|12.8023|13.2023|14.7464|-0.5968|-5.2967|-3.0368|-2.5368|-5.1467||-11.3667|-12.0368|-14.9368|-19.5467|-18.7228|-19.7798|-19.3398|-19.3398|-22.0443|-20.4643|-19.5943|-25.1585|-25.6085|-21.4641|-22.2043|-22.2492|-17.2492|-17.2592|-12.4292|-18.4892|-20.0092|-20.0336|-22.7036|-20.6036|-20.7793|-21.4293|-18.3893|-13.9793|-19.0393|-18.7467|-17.6267|-15.2567|-15.4567|-16.2567|-16.5667|-14.8067|-14.0067|-17.8967|-20.5267|-18.3867||-17.5167|-24.5967|-24.7202|-24.5402|-22.5139|-24.6239|-33.8303|5.6546|10.6646|7.4046
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|0.8225|0.2625|0.8925|2.0925|1.9025|2.3825|2.1525|1.3825|1.2025|1.7025||1.8125|1.4625|2.8625|3.3625|3.0625|4.0825|4.3525|-0.5786|-2.4286|-3.0686|-3.5986|-3.8386|-4.0686|-2.4886|-3.2786|-4.4486|-5.6555|-5.4624|-4.4117|-4.0617|-4.8417|-5.6961|-5.5683|-6.0374||-4.8853|-6.4365|-5.0885|-4.5985|-4.7785|-6.7648|-4.9154|-6.3822|-5.2602|-5.6187|-5.9113|-4.7013|-4.9713|-5.6713|-5.3313||-5.3613|-6.6013|-4.0913|-4.5813|-5.6213|-6.6113|-4.9213|-6.1961|-5.7601|-6.2041|-5.9341|-5.3041|-5.3641|-6.0741|-7.0932|-6.9364|-8.4742|-7.2842|-8.9717|-7.5117||-7.2517|-5.9712|-8.4161|-7.1625|-9.0596|4.954|5.544|5.754|6.8998|6.5306|7.0022|-0.7823|-1.8723|-1.7923|-1.9923|-1.7423|-2.4023|-3.2923|-3.8923|-2.8523|-4.1923|-4.4182|-3.9682|-4.2782|-5.0164|-5.2001|-5.8477|-6.1914|-6.7476|-7.2781|-7.0021|-7.9132|-7.9798|-8.6282|-9.3175|-7.3875|-8.8175|-10.8502|-9.2374|-8.2174|-9.8874|-10.1215|-9.5069|-9.6654|-9.2154|-11.9774|0.8968|0.7468|7.1568|5.8768|6.6968|7.2768|5.5568|4.3268|4.8368|3.0968|2.1068||3.0668|5.4668|6.2668|6.1868|5.1268|6.7868|5.7868|6.2268|6.4768|7.9668|5.2568|4.3968|8.8668|9.4082|8.4722|8.9702|10.3991|-0.7112|-2.0012|-2.4612|-2.9712|-1.5812|-6.6212|-8.6912|6.6246|3.5346|4.7146|7.2746|5.2192|5.2592|5.7692|6.1692|-0.7275|-0.9375|-2.1775|-3.2275|-4.4175|-5.0275|-3.8875|-4.1975|-3.8175|-4.6175|-5.1475|0.4992||2.2592|2.6492|2.0192|1.6192|3.9292|3.3392|2.5492|1.8792|3.0992|4.6692|4.1192|3.9592|4.4792|3.4492|5.1892|5.9652|-1.819|-3.009|-3.389|-3.009|-4.849|-4.389|-4.7693|-4.7893||-5.2163|-5.3063|-4.5763|-5.5663|-5.3263|-6.6442|-6.238|-7.08|-6.0188|-6.2692|-6.7592|-6.2292|-7.2844|-6.0644|-7.855|-5.465|-6.555|-7.6434|-9.4751|-7.2465|-7.3965|-4.7365|-3.8165|-4.3165|-3.7065|-5.2865|-4.6065|-5.8765|-7.6665|-8.6465|-9.3828|-9.2528|-10.1128|-11.8328|-13.5404|-14.497|-15.7915|-16.9291|-20.5289|-16.2942||-15.8241|-11.7841|-14.3741|-16.0678|-16.1862|-13.0662|-18.5234|3.049|7.899|9.589
01629|24412|/equities/contango-oil---gas|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8062|-0.9162|-0.7162|-0.6462|-0.8088|-0.5988|-0.4488|-0.4888||-0.2988|-0.2788|-0.5988|-0.6888|-0.6478|-0.6773|-0.6838|-0.608|-0.6379|-0.6093|-0.5693|-0.4593|-0.3993|-0.5593|-0.6893|-0.6093|0.1107|0.2407|0.1207|0.2207|0.1807|0.4307|0.4807|0.4107|0.3907|0.5507|0.4707|0.4407|0.4407|0.4807|0.4807|0.5307|0.5507|0.5107|0.5307|0.4107|0.7007|0.6307|0.6722|0.6964|0.7764|0.7864|1.0213|0.59|0.58|0.6108|0.4957|0.3657|0.5657|0.5257|0.622|0.4595|0.5895|0.3615|0.4215|0.4015|0.4415||0.4515|0.5215|0.5014|0.5314|0.5097|0.6054|0.5103|0.5903|-0.2015|-0.3315|-0.5215|-0.6514|-0.7162|-0.6236|-0.7106|-0.613|-0.463|-0.463|-0.453|-0.613|-0.6299|-0.6199|-0.7599|-0.6633|-0.6791|-0.4991|-0.3591|-0.2691|-0.4391|-0.3791|-0.5291|-0.5191|-0.3891|-0.6991|-0.7259|-0.7924|-0.8402|-0.8435|-0.4235|-0.4135|-0.4035|-0.5935|-0.6435|-0.654|-0.6658|-0.838|-0.708|-0.848|-1.0181|-1.037|-1.0318|-0.9118|-0.9418|-1.0518|-0.8218|-1.1418|-1.2943|-1.1981|-1.2286|-1.5049|-1.6083|-1.6811|0.058|0.538|1.078|0.9493|1.123|0.9693|1.2407||0.7808|0.9255|0.8964|0.8064|0.9534|0.4134|0.6134|0.5934|0.6734|0.8334|0.7134|0.4734|0.5234|0.6234|0.5334|-0.1215|-0.2415|-0.2015|-0.2315|-0.3815|-0.4915|-0.1315|-0.3415|-0.3915|-0.3915|-0.5115|-0.6315|-0.7315|-0.7568|-0.6145|-0.7445|-0.7767|-0.7228|-0.7828|-0.8987|-0.8834|-0.7874|-0.9986|-0.9645|-1.2493||-0.8693|-1.0693|-1.0793|-1.4996|-1.091|-1.191|-1.463|-1.433|-1.363|-1.033
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|-1.0999|-1.1399|-1.9299|-1.8299|-1.9799|-1.7999|-2.0099|-2.8299|-2.5587|-2.3254||-2.3584|-2.9803|-2.8176|-2.5061|-2.9432|-2.7543|-1.9743|-1.2143|-2.2743|-2.815|-2.9263|-3.0705|-3.5351|-2.6751|-2.7667|-2.9267|-3.6681|-4.1163|0.2021|1.1121|1.9121|1.6521|1.9121|2.1421||2.9421|3.0521|3.4321|4.1474|3.2874|2.5874|1.8974|2.8774|3.7374|3.6978|3.959|3.7997|2.8797|3.2997|3.1597||3.9097|3.6497|4.3497|5.2717|5.6172|4.3469|5.1522|4.9374|3.7474|-2.8416|-3.3407|-3.1549|-2.9549|-3.6049|-4.0694|-3.3594|-4.3462|-4.0679|-4.0861|-4.3674||-4.3765|-4.4465|-5.6586|-5.8761|-5.6688|-5.7188|-6.6656|-7.0206|-7.153|-8.2643|-8.0798|-9.2361|-11.1428|-16.8179|4.5764|6.6511|4.0911|3.3511|-1.4154|-1.6754|-2.2454|-0.9754|-0.9854|-1.8754|-1.1654|-1.7354|-1.8154|-3.0154|-3.0654|-2.8254|-3.5554|-3.8654|-4.2254|-3.6654|-4.7154|-5.2154|-5.7053|-7.0912|-4.6117|-6.7547|-5.3786|-4.369|-4.1044|-4.5944|-2.8544|-3.2244|-3.6944|-4.4044|-3.1444|-5.0644|-5.0444|-6.002|-5.3733|-6.3633|-4.7033|-5.8733|-5.5053||-6.1262|-6.1434|-6.2634|-7.2305|-6.1905|-6.3305|-7.5524|-5.9324|-6.2824|-3.5824|-5.8124|-7.0357|-6.4708|-7.2569|-7.2802|-8.1705|-6.8438|-6.1638|-7.8138|-7.9633|-7.2933|-7.1833|-6.9741|-4.3341|-3.8141|-3.4641|-3.9341|-2.5841|-5.6941|-6.9724|-5.8174|-6.7747|-6.3441|-5.5041|-5.9141|-5.5464|-5.2164|-5.4376|-5.9984|-4.7584|-5.2384|-4.7584|-4.7784|-5.6984||-6.2784|1.9084|3.3484|4.2484|4.5484|5.8984|5.9322|6.6701|7.56|7.49|6.8897|6.9497|6.2979|-0.8828|-3.0628|-4.2928|-4.7027|-4.5828|-3.7228|-4.1127|-3.9327|-2.8228|-1.5128|-2.3627||-3.2828|-4.7928|-4.8878|-5.1111|-5.6455|-5.8355|-6.309|-6.5896|-7.1643|-7.4943|-7.2243|-7.2343|0.5162|1.3062|2.7662|5.0662|-5.3744|4.4462|4.6462|5.8162|5.4962|6.8302|4.7108|4.6508|4.5208|4.1539|4.3839|4.9739|4.6039|3.9739|4.7639|4.6639|4.6839|4.7439|4.5239|3.8939|3.8339|3.9039|3.9739|7.7139||8.0368|8.7286|6.9065|7.7673|7.5473|8.3373|7.1573|8.7273|10.0676|9.1535
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|-5.3905|-4.3905|-3.6405|-3.6705|-5.3305|-4.0105|-3.4005|-5.7205|-8.0517|-6.7731||-5.0824|-3.9624|-3.7124|-4.0224|-6.5824|-7.3453|-7.36|-5.42|-6.41|-7.36|-7.7221|-8.2931|-7.28|-6.43|-6.45|-7.54|-10.4454|-7.8891|-5.799|-5.6991|-7.4191|-8.1472|-6.474|-6.832||-6.0296|-6.6538|-6.1338|-5.3838|-5.5038|-7.2955|-6.8731|-6.8524|-4.8824|-6.2223|-6.5412|-6.6656|-5.7856|-5.4856|-5.9856||-6.8556|-6.6156|-7.7456|-8.7456|-8.5899|-8.0548|-6.9848|-7.8284|-5.9084|-5.2684|-4.9484|-3.7284|-5.3484|-5.3084|-8.5384|-8.555|-9.056|-10.656|0.5558|1.1558||7.4258|8.3617|8.127|6.5053|5.6553|5.3253|5.8053|5.1653|7.1653|7.5672|6.4472|7.9172|9.5462|9.4087|9.1484|12.8546|-3.6721|-6.1721|-8.0621|-8.5921|-9.0921|2.3316|3.4016|3.1716|3.8216|4.2316|2.6516|2.4216|4.7216|5.9122|6.6116|5.4716|6.1816|-0.3898|-0.8498|-2.8698|-3.0198|-2.9298|-3.3498|-3.1098|-3.8498|-6.0098|-4.2598|-6.2598|-4.7998|-5.8398|-6.7598|-6.069|-4.9297|-5.4397|-5.0497|-7.1168|-5.1367|-6.3635|-6.2594|-5.2076|1.3336||3.3636|4.9136|4.7436|4.3336|5.0636|7.187|-2.9166|-1.9566|-3.2266|-3.3666|-4.7966|-5.5966|-5.8184|-5.8184|-3.5384|-3.6984|-3.7884|-4.2384|-5.5684|-6.2462|-5.6868|-5.9068|-6.7668|-5.3868|-3.3468|-2.2668|-3.1468|-4.0968|-5.3268|-4.8968|-4.2868|-5.0568|-3.6168|-4.3068|-6.6068|-6.9272|-6.7651|-6.675|-4.715|-1.745|-3.325|-4.625|-2.735|-2.925||-2.105|-2.235|-2.795|-3.205|-3.035|-2.545|-3.395|-4.135|-3.415|-4.535|-5.725|-5.7244|-5.4134|-5.3345|-7.159|-5.736|-7.9467|-6.3896|-6.0096|-7.1896|-8.0357|-8.5289|-8.1881|-5.5281||-6.7181|-6.5481|-6.8181|-8.8636|-7.6242|-7.1142|-7.9242|-8.4042|-9.2664|-10.2218|-9.3272|-11.4172|-12.4706|-10.197|-12.7474|-11.47|-12.58|-13.4898|-5.8498|-4.5798|-5.2098|-2.9598|-2.5298|-1.4198|-2.5098|-4.2098|-5.5098|-5.9298|-7.9998|-6.6498|-5.7698|-6.9398|-7.2398|-7.6998|-7.1998|-7.5398|-10.5298|-10.8698|-7.2898|-6.7598||-3.3898|-5.5598|-7.5898|-9.2298|-5.3498|-8.9398|-12.7598|-13.7198|2.1454|3.1754
01632|16120|/equities/forrester-research|R2000GROWTH|-2.2561|-1.9661|-2.4761|-2.5261|-4.3261|-2.7261|-2.9161|-3.4161|-4.8072|-4.4083||-2.9483|-3.0483|-3.3983|-3.1783|-3.6483|-4.0083|-4.8212|-3.6885|-3.4885|-3.9585|-4.3771|-5.1172|-4.2987|-4.1687|-3.8187|-4.9187|-5.6946|-4.6146|-3.9446|-2.6646|-4.1946|-5.0046|-4.2146|-4.6546||-3.1901|-2.4901|-3.1401|-4.0301|-4.5909|-4.322|-2.642|-2.552|-1.872|-2.382|-2.592|-1.972|-0.822|-1.452|-1.742||-2.622|-2.732|-3.392|-3.562|-3.252|-2.842|-3.352|-4.262|-4.702|-4.432|-5.2777|-4.5718|-4.8818|-5.0618|-5.3818|-4.8418|-6.7898|0.5606|1.8506|2.1206||4.8506|4.5845|5.5163|3.8276|3.1476|3.6976|4.0876|4.4876|3.6876|5.1876|6.0582|4.7582|5.3582|6.8277|5.4477|4.123|4.1538|3.6844|4.0021|3.5021|3.3857|3.7839|2.6549|3.3049|2.8966|2.8766|2.9666|3.7466|3.5337|3.6887|3.0776|3.6276|3.3776|3.9976|3.7176|2.3476|2.3176|1.9076|2.8276|2.4876|4.2276|4.2853|4.5419|3.9519|3.844|3.72|2.76|2.11|1.52|2.01|1.24|1.19|1.33|2.21|2.53|2.28|2.84||3.5|3.8058|3.4624|3.3624|4.2436|4.4705|2.7305|2.8505|2.8605|2.8805|2.6605|2.2505|1.9605|2.7405|2.4305|1.3105|3.9705|4.1505|3.6705|2.7105|2.5805|1.9905|1.9505|1.7205|2.1105|3.5805|5.1505|1.5705|2.6905|3.6705|4.5952|3.6952|3.4052|3.2552|2.4052|3.9752|2.4552|2.8952|2.5152|3.2652|3.5152|4.1952|4.5518|3.548||3.178|3.578|3.528|4.537|3.8293|4.5993|4.9475|-0.3343|-0.6043|-0.7243|-0.4143|-1.5343|-2.2343|-2.1243|-2.6143|-2.6843|-3.5643|-3.8335|-3.3635|-3.816|-4.0148|-4.9959|-5.5985|2.0213||1.6513|1.6913|1.2513|1.2913|2.8713|2.7313|2.9213|2.5713|3.2813|4.3413|4.0113|3.0913|1.4713|2.8513|3.1913|4.9713|3.7043|3.1843|1.8643|2.7543|2.3643|2.5343|2.0443|2.0643|2.1943|3.0543|-0.9611|-1.0611|-1.5711|-1.5511|-1.5211|-1.8011|-2.7611|-3.6311|-3.8493|-4.0211|-4.5756|-4.0756|-3.4756|-3.0356||-3.0456|-3.8656|-3.9756|-3.3856|-3.3756|-3.9256|0.427|0.937|2.447|2.047
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|-14.0275|1.785|6.985|8.255|5.895|8.635|8.265|8.705|5.035|5.035||7.785|8.195|12.625|14.8094|7.5794|7.0694|10.5194|14.0974|13.2106|-3.4355|-4.1855|-5.9955|-3.5955|-3.6055|-5.4055|-9.7955|-12.3347|-9.4347|-11.3147|-9.5344|-12.9281|-13.2751|-12.874|-11.8959||-10.6444|-14.0718|-13.0887|-12.3787|-12.5311|2.2378|4.7178|2.2478|8.7878|10.1278|9.6749|10.4914|13.1029|9.8382|13.8016||10.6895|10.1128|8.9728|6.1028|6.7928|6.6528|9.3928|5.6928|4.8828|10.6128|10.4828|9.9479|11.0652|4.5352|6.6352|8.1852|7.4252|8.4627|5.4027|2.4427||4.9527|5.1327|5.9527|5.6652|5.6152|5.5952|6.5052|5.3652|6.6452|8.4883|5.3283|6.2383|7.3026|6.9836|5.0027|4.1705|4.1005|5.0615|4.2234|4.9386|2.9926|3.2826|4.0343|2.6547|3.6747|3.0564|2.9264|3.2864|3.0264|2.7004|1.7204|1.9404|2.6704|2.7904|3.4404|2.5004|2.7704|1.9104|3.0904|2.6304|2.4804|3.7404|4.8704|4.2809|4.3618|2.3218|1.4718|1.4618|2.5618|2.8718|2.1618|2.0718|2.3218|2.3818|2.0718|1.9218|2.7918||3.1079|3.0847|3.296|3.5334|3.3804|4.0282|3.1451|3.2733|3.3669|2.9369|2.2869|1.6169|1.6769|1.6469|2.2669|3.3769|3.7669|-1.0139|-1.2439|-1.4539|-1.7239|-2.4139|-2.6439|-2.2239|-2.2439|-2.2539|-2.5739|-2.9839|-3.8439|-4.2092|-3.7192|-3.5492|-2.3692|-3.4692|-4.0692|-5.0152|-3.9578|-3.8551|-3.3351|-2.3751|-2.4751|-3.3751|-2.4651|-2.5751||-1.8551|-1.4851|-1.2251|-1.0351|-1.1651|-2.8251|-1.7151|-3.3451|-3.6551|-3.4824|-4.2043|-3.6819|-3.6891|-3.2425|-2.5525|-3.2625|-3.2525|-3.2025|-2.6425|-2.0325|-2.2225|-3.0225|-0.9825|-0.5225||-1.2125|-1.0025|-2.3425|-3.1825|-2.1625|-2.8225|-2.7125|-2.6425|-3.5125|-3.9325|-4.9525|-6.0725|-6.7425|-5.2625|-6.3347|-3.8147|-4.9847|-4.5547|-5.2247|-3.1547|-3.0947|-2.1147|-2.1847|-1.9747|-1.9347|-2.6047|-3.8947|-3.8247|-5.7547|-6.0164|-4.9287|-5.3347|-5.4847|-5.5147|-5.4047|-4.2347|-3.0147|-4.6047|-2.9047|-2.8947||-3.3647|-5.1647|-6.2347|-7.5347|-5.5847|-7.0147|-9.3409|-9.5916|-6.65|-6.7
01634|41007|/equities/national-research-corporation|R2000GROWTH|-4.3259|-4.476|1.1247|2.0347|1.8947|2.6347|4.8047|4.7862|3.7462|3.9947||3.6047|4.0247|4.6947|4.5947|2.5747|2.3047|1.4847|3.5047|4.3547|4.1047|4.5047|3.9047|4.1047|3.6147|6.0547|4.2147|3.6547|2.3447|3.5547|5.0347|3.3347|-2.9605|-3.0905|-3.287||-3.035|-3.4183|-4.0772|-3.6295|-3.0779|-3.5452|-2.9952|-2.7652|-2.6352|-2.0552|-2.7852|-2.4252|-2.1352|-1.8752|-1.8052||-2.7952|-3.7952|-4.7554|-4.1535|-2.7835|-2.6235|-2.5335|-3.1635|-2.3035|-2.4335|-3.0835|-3.2135|-1.7835|-1.8635|-2.8535|-2.6535|-3.0235|-4.8035|-5.6796|-5.8058||-4.198|-4.888|-5.8586|-5.5847|-4.6933|1.3263|2.0063|2.5363|3.8413|4.6263|4.4763|4.8463|4.6463|5.1263|4.4263|5.1163|5.2374|-0.2344|-2.8544|-2.9495|-3.4095|-1.9995|-2.5895|-2.8395|-2.5595|-2.3395|-2.7495|-3.4995|-3.2795|-2.6595|-2.7495|-2.0095|-2.6595|-3.4195|-3.7495|-4.5395|-3.2295|-4.0095|-3.5595|-4.555|-4.2023|-4.6308|-4.7018|-4.3384|-4.702|-5.1384|-5.2912|-5.7914|-4.9517|-5.1169|-5.3269|-5.6169|-6.7167|-5.8435|-5.3059|-4.0459|0.4061||2.5661|3.4661|3.0861|3.2161|2.9961|3.8617|1.5317|1.9217|2.4617|3.8617|3.7221|2.542|2.182|2.3121|2.6921|2.072|1.872|2.9021|3.682|3.0037|3.6611|3.5111|3.3011|3.8511|4.5394|4.0985|4.2223|3.4523|3.9323|4.0697|4.6885|3.4885|3.8798|4.0038|2.9038|3.5038|3.4271|3.8135|3.4518|3.8243|3.5565|3.7522|3.7037|3.9061||3.5661|4.3995|-1.5857|-1.1657|-0.5457|-1.2657|-1.9957|-2.8857|-2.4757|-3.0757|-3.9457|-3.5206|-4.2811|-3.6011|-4.2811|-4.1411|-4.9158|-5.0467|-5.4799|-5.768|-3.788|-4.618|-5.1132|-4.0332||-4.8932|-3.5132|-2.6732|-2.9832|-2.9232|-2.0032|-3.2132|-3.6232|-3.6832|-3.7532|-3.6632|-3.4332|-4.2232|-4.7732|-4.8532|-3.8032|-4.7632|-7.6076|2.9045|3.5245|4.2779|3.8067|-0.1781|-0.9781|-1.5081|-1.9581|-2.1781|-2.4281|-2.8981|-3.3281|-3.1681|-3.3581|-4.1581|-4.6431|-3.7531|-3.6131|-3.3531|-3.7131|-2.3531|-2.9631||-2.7231|-3.8231|-4.1731|-4.7831|-3.7731|-4.5531|-5.2831|-5.1031|-6.2063|-5.4699
01635|16540|/equities/liquidity-service|R2000GROWTH|-1.863|-1.543|-1.533|-0.973|-1.743|-1.373|-1.523|-1.363|-2.293|-2.883||-2.8158|-2.7294|-3.1161|-2.2761|-3.0861|-3.155|-3.315|-3.1289|-3.4189|-4.2043|-4.071|-4.1411|-2.8536|-1.7836|-1.9636|-2.7036|-3.0936|-3.2436|-2.8736|-2.4036|-3.6336|-4.316|-4.0193|-4.2719||-2.9743|-2.7343|-3.0243|-2.1043|-2.6243|-2.7744|-3.1244|-3.4645|-2.2345|-2.3345|-2.4845|-2.6445|-3.2645|-4.1867|-3.5739||-4.1027|-4.0127|-4.3127|-4.3327|-4.6627|-4.2327|-3.3127|-4.7827|-5.8927|-6.0773|-5.1873|-4.0873|-3.8873|-5.0873|-5.2173|-5.4007|-6.6814|-5.9016|0.8131|1.5431||2.7731|2.6231|3.9231|3.9176|3.6376|3.8448|3.2048|2.8848|4.2259|2.9079|2.9808|3.2088|2.5788|3.0788|-0.2577|-1.2177|-1.4677|-1.4677|-1.0877|-1.7077|-2.7377|-2.2816|-1.5216|-2.7116|-2.1116|-2.3516|-2.1516|-2.2816|-2.8591|-2.9991|-3.0691|-3.7397|-3.9826|-4.0351|-4.0389|-4.5255|-3.4824|-3.8624|-4.4133|-4.69|0.9627|1.8927|2.9827|1.8927|1.7527|1.1827|0.4927|1.4127|2.0027|1.7627|1.7327|1.0727|2.1927|2.0027|2.0427|1.9027|2.2927||3.0027|3.2227|3.935|2.8689|3.5989|4.196|3.3237|3.2037|3.4937|4.0527|3.7103|3.1003|3.5103|3.4203|4.5903|4.5203|4.9596|5.4795|5.9179|4.8445|4.7245|2.6445|-2.9505|-2.8905|-4.0015|-3.2215|-3.0515|-3.2315|-3.7415|-3.5849|-3.5049|-3.0349|-2.7449|-3.4049|-3.7449|-4.2976|-4.1034|0.3134|2.4934|2.8434|2.2134|1.1234|1.3834|1.6734||2.3834|3.0534|4.5134|-2.0887|-3.1687|-3.3028|-2.8928|-3.1628|-3.3028|-3.6128|-4.311|0.7734|2.0734|1.5134|1.6434|1.9534|2.2934|3.4034|4.5534|4.6634|3.5234|4.2034|4.8034|4.6034||2.9734|3.3034|3.2434|2.9534|3.6734|3.9334|4.8534|4.7934|4.9234|7.2034|7.0081|5.9581|7.6181|6.2344|5.4439|5.1639|8.3246|-0.8286|-1.4886|-0.7586|-1.6586|-1.2486|-0.7986|-0.9586|-1.1486|-1.2686|-2.1286|-2.4586|-3.2715|-2.6102|-2.6686|-2.0686|-2.3786|-2.3586|-2.0386|-1.5686|-1.7586|-1.9186|-0.9086|-0.1086||-1.0086|-1.8586|-3.3786|-2.3786|-2.2686|-3.0886|0.2304|1.4204|1.8504|3.1404
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|3.4639|2.7339|1.6839|2.0839|2.7439|4.1441|3.475|4.7807|-2.8629|-1.6299||-1.5608|-1.0608|-0.7408|-0.9408|-1.0408|-0.9308|-1.1708|-0.7308|-0.9708|-1.3208|-1.5408|-1.7208|-1.2208|-0.9908|-1.2608|-1.6908|-2.3025|-1.8852|-1.7752|-1.6352|-1.761|-1.641|-1.861|-2.011||-2.2383|-2.0453|-2.4053|-1.6575|-1.8096|-1.9387|-1.9474|-2.1163|-1.0463|-1.3763|-1.6263|-1.7784|-1.8152|-1.6797|-1.5897||-1.4097|-1.6397|-1.5397|-2.1797|-1.5997|-2.1197|-1.6997|-2.0432|-2.0132|-2.3514|-1.9458|-1.4758|-1.5458|-1.1458|-1.5858|-1.1858|-1.8858|-2.1658|-2.1269|-2.0069||-1.4324|-1.7824|-1.9124|-2.0878|-2.0513|-1.8284|-1.8778|-1.5613|-1.6413|-1.7013|-1.7513|-1.2113|-0.9313|-1.0113|-1.9413|2.0267|-0.6913|-0.8013|-1.9913|-1.8976|-2.3287|-1.4087|-1.4487|-1.3287|-1.1087|-1.0587|-1.0187|-1.5687|-1.3287|-1.0687|-1.6287|-1.4687|-1.3987|-1.5787|-1.6087|-1.8287|-1.9293|-2.1173|-1.8354|-2.1818|-1.9918|-2.2018|-1.3718|-1.8718|-1.5218|-2.1118|-2.3018|-2.1499|-2.1272|-2.3593|-2.2493|-2.9308|-1.3708|0.19|0.85|1.16|1.55||1.81|1.82|2.03|2.21|2.4906|3.0022|-0.4948|-0.8548|-1.5848|-2.0848|-2.6848|-3.2648|-3.5949|-2.7149|-3.5349|-4.6754|-2.813|-2.5131|-3.148|-2.818|-2.958|-3.138|-4.086|-0.806|-0.896|-0.716|-0.486|-0.636|-0.926|-0.616|-1.076|-1.286|-0.996|-1.596|-2.456|-3.0286|-2.8855|0.362|1.032|1.622|2.002|1.562|2.302|2.042||1.872|2.452|2.292|3.402|1.5698|1.8698|2.1379|1.9251|1.5451|1.5151|1.4051|1.6393|1.4406|1.4406|1.5106|1.4006|1.4206|1.7006|1.9616|-0.0649|-0.4049|-0.7449|-0.9549|-1.1149||-1.3649|-1.2849|-1.2349|-1.7549|-1.9049|-2.4849|-2.4049|-2.6249|-3.1756|-2.8338|-2.7613|-3.3674|-3.5474|-2.6974|-2.1674|-0.7874|-1.1474|-2.6974|0.6857|1.3257|1.5657|1.6657|2.0757|1.9257|1.9857|1.8557|1.2757|1.3057|0.7057|1.8457|2.1757|2.9757|3.0257|3.1217|3.3517|3.2817|3.4917|3.1317|3.8017|4.1178||3.9999|2.9899|3.6299|-0.912|-2.322|-3.032|-4.1146|-3.7246|-3.4152|-3.1152
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|-2.4121|-2.1921|-2.7322|-2.6172|-3.5588|-2.1488|-2.2657|-1.8282|-1.334|-1.234||-1.134|-1.184|-1.264|-1.084|-1.244|-1.254|-1.714|-1.474|-1.924|-1.594|-1.494|-1.824|-1.364|-1.054|-1.944|-2.554|-2.8102|-3.3557|-2.1457|-2.3488|-3.1039|0.3646|1.0246|2.0146||2.1346|1.7746|1.7446|2.1746|2.103|2.313|1.843|1.493|2.083|2.1019|2.4181|1.8181|2.3082|2.1968|-0.3622||-0.6522|-0.6922|-0.6322|-1.3022|-1.7422|-2.1922|-1.8322|-2.2288|-2.1488|-1.5688|-1.8988|-1.1588|-1.1088|-1.3988|-2.0888|-1.9788|-2.5888|-2.0888|-2.0188|-2.3188||-1.7358|-2.1158|-2.5358|-2.9198|-2.4986|-2.4422|-1.6022|-1.2822|-1.5022|-1.8522|-1.5922|-0.9322|-1.2222|-1.1822|-1.9122|-1.5822|0.3789|1.0289|0.3689|0.6389|0.5989|1.3089|1.8989|1.5482|1.7082|1.8103|1.8503|1.7498|1.5875|2.0813|1.2013|1.0413|0.8613|0.9213|0.7013|0.7013|1.2813|1.8713|1.5313|1.2813|1.1113|1.7213|2.1513|-1.0565|-0.8265|-1.2765|-1.9965|-1.8865|0.4713|0.6013|1.0613|0.7113|1.0913|0.5313|0.4513|0.6013|1.1913||0.7513|1.5213|1.3313|2.0513|1.7613|2.1896|-0.7536|-0.3336|-0.5336|-1.3436|-1.9936|-2.6303|-2.7707|-2.4981|-2.5947|-2.1912|-1.6712|-1.6412|-1.8112|-2.4912|-2.0512|-2.8812|0.1333|2.8733|2.1933|2.2565|2.6252|-0.4791|-0.6791|-0.0691|-1.1991|-1.2291|-0.7891|-2.1391|-2.5486|-2.6269|0.2795|0.6995|1.2795|2.2395|2.2395|1.3395|1.4395|1.4195||2.1895|2.5095|2.3395|1.5195|1.5695|2.2695|2.7884|2.4484|2.7784|2.4284|0.9084|0.9284|2.5784|2.1384|1.7484|2.1486|1.8828|1.8328|2.2036|2.0716|1.6216|1.8516|2.2626|-0.2856||-1.0457|-0.7757|-1.0557|-1.5356|-0.7957|-0.8157|-1.5257|-2.0557|-2.4277|-2.2031|-2.7328|-2.9971|-2.5727|-2.8327|-3.2058|0.6482|0.8682|2.5382|2.2268|-0.0669|-1.1369|-0.7169|-0.9969|-2.0069|-1.9169|-2.1169|-2.3904|-2.0204|-2.396|-1.556|-1.546|-1.596|-1.226|-2.106|-2.3796|-2.0796|-1.5796|-1.6096|-1.2396|-2.0596||-1.5096|-2.7396|-2.7918|-3.164|-3.3764|-3.0764|-4.0092|-3.6892|-3.7002|-3.4663
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|-5.8045|-3.9345|-3.2645|-2.3245|-4.5145|-4.3145|-4.9045|-4.7045|-5.7345|-8.1945||-7.2645|-8.3545|-7.8145|6.9657|4.6398|5.6698|6.1004|6.3515|5.5834|3.7734|4.2034|4.5934|5.2834|6.1034|8.0214|-2.3166|-3.9166|-4.2066|-3.7466|-5.2066|-7.269|2.6515|3.7115|4.2715||5.9115|5.6715|5.7199|6.2099|7.0495|7.374|4.664|5.144|6.5246|-2.3791|-5.1391|-3.8991|-5.1291|-5.1475|-5.0075||-4.2775|-5.4275|-5.1275|-6.6975|-4.91|-6.14|-5.89|-6.6793|-6.4371|-4.4571|-4.6871|-3.5371|-2.7371|-3.7771|-4.9771|-6.4871|-9.4607|-6.3193|-5.7934|-6.3259||-5.867|-7.4525|-5.299|-6.179|0.5393|1.9193|3.0393|4.7993|2.8793|3.2393|3.3993|4.9093|4.8993|5.2893|-1.7481|-1.5581|-2.5881|-3.4481|-4.9281|-4.6078|-5.7705|-5.6592|-5.1455|-5.9794|-4.6294|-3.0394|-3.7794|-4.4694|-4.132|-2.122|-3.172|-4.072|-4.7129|-4.0029|-4.0629|-4.7229|-4.3987|-4.6421|-3.6621|-4.4121|-3.6721|-2.8621|-3.0821|-3.7121|-4.3621|-5.1721|-5.7921|-4.6221|-3.3221|-3.7121|-3.5821|-4.4421|-4.0221|-5.1421|-4.5121|-6.8021|-7.0334||-6.6516|-6.1779|-5.8579|-5.6079|-5.4479|-4.8979|-6.5579|0.8731|2.4131|3.0431|1.7731|1.0431|2.7131|3.6831|4.9531|5.1231|6.2731|9.1731|8.931|-2.2798|-2.4698|-5.6498|-7.1298|-8.6088|-8.4559|-8.4359|-9.3086|-8.5974|-8.2508|-7.0323|-9.4523|-8.4315|-5.3215|-7.5015|-9.1439|-9.4246|-9.7956|-9.423|-8.3974|-4.6674|-6.4574|-8.5174|-8.002|-8.5985||-3.5785|-4.4485|-3.6385|-3.7085|-3.7085|-5.2885|-5.4785|-6.1285|-7.6585|-9.1785|-8.9985|1.1506|3.9606|2.8806|4.6306|4.5006|2.5806|5.6906|10.9606|12.1734|14.0028|6.7347|6.0307|6.1144||6.0274|6.7243|7.1292|5.511|-1.3661|-0.8161|-1.8561|-2.7661|-3.7761|-4.2561|-2.5661|-4.3361|-5.7061|-3.8761|-4.5261|-4.5661|-6.2361|-7.9525|-6.5238|-8.2369|-6.9552|-7.8526|-6.7669|-6.4969|-7.1869|-6.9569|-7.4969|-7.4369|-8.1869|-8.7541|-8.3709|-9.5909|-8.1509|-8.8409|-9.4909|-10.124|-10.8926|-12.0984|-11.584|-13.454||-13.5761|-15.0227|-15.4752|-18.0664|-17.4054|-13.1674|-17.3063|2.9573|7.4073|7.4873
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|-4.4632|-3.9531|-3.2731|-2.6131|-2.6631|-1.1332|-1.6931|-2.8631|-4.5631|-4||-5.085|-4.7926|-3.2826|-2.9226|-3.5226|-2.5326|-2.1626|-1.1926|-2.3226|-2.3426|-2.6726|-3.7026|-1.1026|-1.5626|-3.2026|-4.9126|-6.1355|-6.3942|-5.3642|-4.7294|-5.4697|-5.7024|-6.1024|-7.9551||-4.0489|-4.3489|-3.1389|-3.1389|-4.6189|-6.0895|-6.1107|1.2495|2.7895|4.8895|4.2995|4.2095|3.1795|3.2295|5.2695||5.2595|5.3595|5.5795|4.3095|4.2995|3.9895|-3.1571|-2.5971|-1.5871|-2.9071|-2.0471|-1.1871|-1.9771|-4.9571|-6.0071|-5.915|-7.2663|-6.0363|-8.1132|-6.9181||-6.2798|-7.0813|-8.8022|-7.8587|-9.627|-9.4471|-7.8795|-8.2127|-7.1027|-9.6922|-6.7622|-3.7722|-2.6222|-3.9522|-4.0222|-2.1722|-2.8222|-0.5122|-2.1022|-2.3222|-4.9222|-4.4722|-5.1422|-5.5422|-4.5322|-3.8122|-3.8022|-6.1222|-6.0222|-6.8922|-6.0319|-6.0119|-7.7819|-6.9619|-5.3919|-7.9619|-7.887|-8.4012|-7.2214|-8.0297|-9.3334|-9.6548|-8.4366|-9.6559|-7.3159|-8.8759|-10.293|-11.4838|-11.2815|-12.3815|-9.0474|-8.5874|-11.6478|5.5664|4.3664|4.9164|7.2064||6.7401|8.4554|6.2959|7.578|7.1546|6.1757|5.9557|6.8362|6.6091|6.8478|5.0086|2.6386|2.1386|2.4036|3.0586|5.0986|2.4786|2.6586|3.4886|4.2886|3.6386|5.6186|4.0786|3.6386|3.7686|4.5686|5.2886|5.7886|3.7786|4.9386|5.7586|7.0686|7.2112|-1.5654|-2.8454|-3.3654|-6.7054|-7.1975|-4.5375|-3.1075|-3.7375|-3.8575|-5.4575|-7.2698||-5.5506|-5.9306|-3.8806|-3.3206|-2.1606|-3.1206|-3.0506|-4.1406|-2.9906|-2.3806|-3.3206|-2.9206|-4.7506|-4.9906|-5.4006|-3.5206|-2.8906|-5.4006|-4.8706|-5.1606|-3.4906|-3.4506|-4.0506|-7.7406||-8.837|-7.717|-6.947|-8.627|-8.437|-10.9173|-8.8052|-8.5252|-8.2352|-9.3852|-10.5952|-11.4152|-12.9307|-10.5547|-14.3808|-12.2604|-10.1404|-12.5635|-13.6375|4.2343|7.8343|6.6443|9.5643|9.7143|10.3343|6.5543|7.6343|7.5543|5.2143|6.8943|7.7543|9.8743|10.7643|14.0212|12.402|10.842|12.502|12.032|13.802|16.9154||-2.8968|-5.0568|-11.8368|-14.0268|-17.2149|-17.6607|-16.9296|-10.2296|-9.8296|-9.7496
01640|1088201|/equities/arlo-technologies|R2000GROWTH|0.8579|1.3579|1.9079|2.477|-0.8366|-0.2366|-0.5366|-0.7266|0.2565|0.4665||0.6365|0.9365|1.2265|-0.0463|-0.5163|-0.6963|-0.4963|-0.3163|-0.4463|-0.7663|-0.5363|-0.9863|-0.8363|-0.6063|-0.5563|-0.9663|-1.6663|-1.2063|-1.1463|-1.0863|-1.4652|-1.6011|-1.3677|0.0216||0.4916|0.5616|0.5116|0.5816|0.4016|0.5716|1.0516|1.0216|1.4316|1.2216|1.3216|1.4668|1.2669|1.2169|1.4169||1.4576|1.4869|1.7267|1.7297|1.4097|0.8997|0.8997|0.6197|1.0097|1.0997|1.4389|1.4785|1.2343|1.033|0.733|0.723|0.323|0.563|0.733|0.723||1.073|1.1004|0.8994|0.7594|0.7694|1.0094|1.2696|0.6596|0.8196|0.8796|0.9891|0.6193|0.5493|0.5493|0.3593|0.3893|0.2693|0.5293|0.5826|0.657|0.437|0.457|0.5871|0.3771|0.4671|0.5144|0.5938|0.5192|0.51|0.47|0.29|0.34|0.43|0.45|0.52|0.25|0.25|0.32|0.47|0.43|0.39|0.38|0.69|0.51|0.52|0.36|0.31|0.33|0.65|0.633|0.523|0.483|0.663|0.523|0.581|0.311|0.431||0.501|0.591|-0.0357|-0.0957|-0.1757|-0.2057|-0.3757|-0.1957|-0.3157|-0.4157|-0.5657|-0.7357|-0.7288|-0.8288|-0.8663|-0.7276|-0.5776|-0.5876|-0.4476|-0.6176|-0.7176|-0.6676|0.4601|0.5301|0.5801|0.4501|0.6301|0.6201|0.4701|0.6601|0.5801|0.6201|0.9801|0.6001|0.4801|0.2801|0.7301|-0.8378|-0.8874|-0.6489|-0.7101|-0.8139|-0.8049|0.1943||0.2743|0.4043|0.3843|0.4843|0.6443|0.7343|0.8243|0.9443|0.8143|0.5843|0.6343|0.9843|0.9041|0.7141|0.7141|0.7578|0.6878|0.7878|0.941|0.7968|0.6468|0.6768|0.8868|0.8268||0.8168|0.8568|1.0268|-0.1504|-0.4204|-0.4004|-0.4604|-0.5404|-0.4704|-0.5304|-0.6404|-1.0204|0.3509|0.6209|0.3809|1.0209|0.8952|-0.8504|-0.8449|-0.8085|-0.8285|-0.6785|-0.6485|-0.5685|-0.3385|-0.5585|-0.7485|-0.7885|-1.0485|-0.9412|-0.7812|-1.0812|-1.1285|-1.0585|-1.3298|-1.2555|-1.2406|-1.4714|-1.4509|-1.7132||-1.5332|-1.7832|-1.8632|-2.423|0.3379|0.7279|0.6679|1.4879|1.8879|1.567
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|1.4297|1.9897|2.3035|2.3622|2.5936|3.0911|2.4713|-0.4524|-0.9524|-0.6524||-0.6124|-0.5724|-0.9924|-1.2624|-1.7624|-1.8824|-1.7624|-1.2824|-1.6024|-2.0824|-2.1324|-2.4393|-2.0843|-1.9143|-2.0343|-2.0443|-2.6486|-2.6708|-2.1808|-1.7808|-2.4796|-2.5475|-2.3471|0.4537||0.9936|1.1436|1.0836|1.1137|0.9936|0.8136|1.1436|1.1037|1.5736|1.5842|1.82|1.61|1.95|1.87|2.4543||2.1718|-0.2747|-0.9447|-2.1747|0.7355|1.2055|0.9055|0.6855|0.7955|1.4955|1.6355|2.1155|1.9644|-0.4175|-1.1075|-0.9675|-1.8675|-1.7875|-2.1649|-2.0499||0.7797|1.0297|0.9397|0.7097|0.7797|1.1097|1.1597|1.0997|1.0197|0.6197|1.0397|1.3697|1.4797|2.1104|1.437|1.6615|1.4806|1.8557|1.4016|1.4861|0.8761|1.2861|1.3162|1.1676|-0.213|-0.353|-0.873|-0.863|-0.973|-0.833|-0.933|-1.033|-1.283|-1.123|-0.993|-1.403|-1.443|-1.373|-1.503|-2.123|-1.513|-1.483|-1.093|-1.543|-1.643|-1.793|-1.983|-1.9535|-1.8771|-1.7398|-1.7886|-2.1755|-1.6861|-2.1332|-1.9351|-1.9551|-1.7815||-1.4115|-1.0415|-1.5415|-1.5115|-1.3015|-0.8215|-2.0415|-1.6215|-1.7615|-1.8915|-2.3615|-2.6215|-2.8597|-3.0612|-2.6106|-2.9703|1.1523|2.5423|-0.2461|-1.0661|-0.6261|-0.7861|-1.1861|-0.7561|-1.1161|-0.5761|-0.5761|-1.3061|-1.3161|-1.2461|-1.1861|-1.1261|-0.7461|-1.5061|-2.2561|-1.9395|-1.4495|-1.3795|-1.2695|-0.7095|-0.7595|-1.6995|-1.1595|-1.1495||-0.6495|-0.3895|-0.4195|-1.0495|-1.1695|-1.2495|-1.4695|-1.7878|-1.4686|-1.4286|-1.8586|-1.668|-1.5985|-1.5143|-1.6918|-1.6792|-1.9118|-2.022|-1.602|-2.1173|-1.8069|-2.0488|-2.1119|-1.7548||-1.8948|-1.9675|-2.0175|-2.6159|-2.5422|-2.8433|-2.7388|-2.4771|-2.9571|-2.7694|-2.5394|-2.9094|-4.1701|0.6606|2.0006|2.5118|2.5053|2.4853|2.8253|2.9253|1.7205|2.3905|2.0705|2.5605|-0.3183|-0.4483|-1.0183|-0.8083|-1.5083|-0.4183|-0.2083|-0.8783|-1.0183|-1.0683|-0.5983|-0.7283|-1.1983|-1.4983|-0.9883|-0.9783||-1.2083|-1.6383|-1.8083|-2.7083|-1.9583|-2.6483|-3.5518|-3.362|1.2291|1.8491
01642|41289|/equities/axogen-inc|R2000GROWTH|1.2515|1.5915|1.7415|2.0207|1.6007|1.8807|2.3829|2.7003|-0.9218|-1.6418||-1.5253|-2.1593|-1.3693|-1.1393|-1.4893|-1.3793|-0.9393|-0.6393|-0.7393|-1.1393|-1.2693|-1.5593|-1.2793|-1.0293|-0.9193|-1.6893|-2.1931|-2.1967|-2.176|-1.626|-2.0545|-1.974|-1.924|0.1351||0.6651|0.6251|0.8351|1.3551|1.0151|1.3551|2.2151|1.6551|2.0239|1.8024|1.1924|1.1024|1.0224|1.1424|1.5624||1.6424|1.7224|1.3824|1.0624|2.0924|-1.7616|-1.8216|-2.2502|-2.2831|-2.1331|-2.028|-1.398|-1.268|-2.018|-2.058|-1.508|-2.188|-2.048|-2.6859|-2.5364||-1.8379|-1.8679|-2.1579|-2.6261|-2.9124|-2.7256|-2.1386|-2.6834|-2.8613|-2.5753|-2.8296|-2.3596|-1.4396|-2.0196|-2.5396|1.8131|1.6246|-0.5396|-0.5696|-0.6296|-1.1196|-1.4396|-1.7496|-1.5496|-1.0396|-1.1496|-1.4196|-2.0096|-2.2821|-2.4336|-2.2036|-2.3945|-2.5009|-2.7778|-2.1539|-2.2039|-2.3172|-2.7525|-1.7225|-1.9225|-1.3925|-1.7325|-1.2225|-1.6325|-1.4225|-1.3225|-2.0425|0.4385|0.9885|0.3885|0.7685|0.4985|0.9685|0.8485|1.7085|2.1085|2.2583||2.1487|2.4387|2.4963|-0.6625|-1.2425|-0.9025|-1.7825|-1.4625|-1.6625|-1.4725|-2.1725|-2.3225|-2.9902|-2.8362|-3.0026|-3.1478|-2.7978|-3.1878|-4.4845|-3.1648|-3.1987|-2.3819|-2.6061|-2.3281|-1.8505|-1.8605|-2.0305|-2.1705|-2.5305|-2.3284|-2.4084|-2.5884|-2.0884|-2.3084|-2.8184|0.3992|0.6092|1.3992|1.9692|2.1392|1.1192|0.9792|2.1392|2.2168||2.0768|2.3368|2.2268|2.5168|2.7867|2.9742|3.0342|3.1633|3.1333|3.4862|-0.8703|-0.7703|-1.9903|-1.5203|-0.9103|-1.1303|-2.0003|-2.1703|-1.8303|-2.3703|-2.7103|-2.7903|-3.1992|-3.2499||-2.7173|-2.6473|-3.3447|0.9537|1.4237|1.1537|1.3137|1.2337|0.7737|1.4737|1.8637|1.4337|1.2237|1.7837|2.1737|3.8937|4.4124|-1.0236|-1.4436|-1.3136|-1.9436|-1.7836|-2.1386|-2.4836|-1.4636|-1.5536|-1.3936|-1.3736|-2.3836|-2.8636|-2.6364|-2.0624|-2.5254|-2.2954|-2.2054|-1.8854|-1.8854|-2.6754|-1.9654|-2.0254||-2.0854|-1.6854|-2.8254|-3.2142|0.5034|0.4234|0.3834|1.0234|2.1734|2.8034
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|-6.9058|-6.3858|-5.0258|-5.5558|-8.3158|-5.6158|-4.5058|-7.8758|0.4226|1.9926||7.0826|8.922|-1.601|-1.531|-4.081|-4.761|-5.391|-5.021|-5.001|-6.951|-8.1617|-7.1317|-5.3517|-5.3717|-6.0617|-7.7117|-10.4535|-9.5081|-8.5881|-5.9881|-7.9484|-8.4239|-7.7614|-6.0662||-4.5668|0.909|0.429|1.199|2.209|2.559|3.479|4.859|5.7392|6.0999|5.5618|5.0218|6.0278|6.0294|-1.4885||-3.7885|-4.1885|-5.2185|-6.3385|-4.8785|-4.9785|-4.6485|-6.0685|-4.2785|-3.5985|-4.5385|-3.3285|-4.0385|-5.3885|-7.6785|-6.1685|-7.2385|-7.5985|-8.7009|-7.7626||4.3728|6.0328|5.3328|5.9484|6.4184|6.5784|7.856|7.6287|6.9269|7.4069|6.0869|7.5369|8.1269|9.6778|9.0688|11.1702|11.9826|5.6865|4.2614|3.8714|2.7814|3.9314|4.6914|3.0814|3.0914|3.8214|3.4614|3.8214|4.1914|4.6414|3.5014|3.0614|3.6914|2.6514|3.3614|1.8614|1.9414|1.2614|1.7314|0.7214|1.0714|1.5614|2.7214|0.5914|1.5914|0.8014|0.3214|1.8314|3.2214|2.2714|4.3114|3.2714|2.8414|3.1214|3.0514|3.5814|5.0614||5.0514|6.0428|5.337|5.367|4.737|4.007|1.427|2.187|3.037|4.757|3.667|3.427|3.677|4.217|6.207|6.977|5.617|6.9225|6.7867|5.5967|7.1267|6.1118|6.4518|8.512|-3.1804|-2.7204|-2.6004|-4.0104|-5.5904|-4.7104|-5.4204|-6.4397|-5.3464|-5.6064|-6.9064|-7.1159|-5.039|-5.269|-4.499|-3.449|-3.639|-5.679|-5.2874|-6.3231||1.8011|1.8011|0.9711|1.5911|2.5611|4.1511|5.3693|4.3496|3.5796|2.5196|1.4596|2.1696|3.5096|3.4796|3.1596|3.7696|3.5796|3.5296|4.1096|3.4496|4.5396|5.4141|5.3641|5.3241||5.2834|5.6034|5.4398|4.3998|5.5498|4.8498|5.2098|3.9598|4.8298|6.3198|7.3332|8.2322|6.1413|7.4813|5.9313|6.9031|8.4766|7.7126|7.103|8.4035|5.7635|7.2835|-4.1332|-4.4132|-3.6132|-3.9532|-5.4132|-4.1832|-6.9432|-5.1937|-4.4337|-3.5137|-4.5337|-5.8537|-5.3637|-5.0537|-5.5837|-6.7216|-5.9327|-5.1728||-5.5427|-7.0227|-7.3727|-7.8327|-6.3627|-8.1827|-9.5936|-9.1236|-7.9623|-8.5691
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|5.3533|2.9433|3.3433|4.2733|4.9233|5.3445|-1.0413|-1.2713|-4.3413|-4.5579||-4.9166|-4.9818|-4.0333|-3.7033|-5.0433|-5.6469|-4.4469|-3.7169|-4.9369|-6.1569|-4.8869|-6.3769|-4.5269|-3.5369|-3.8969|-5.3669|-7.2018|-6.8623|-5.3223|-4.2123|-5.9146|-5.2439|-5.8239|-5.6619||-5.3976|-4.9376|-4.3776|-4.5176|-5.1076|-5.3255|-5.4955|-7.33|-5.621|-3.571|-4.401|-4.841|-5.271|-6.281|-6.7777||-6.3262|-7.3093|-6.8875|-9.0213|-7.5977|-9.4825|-6.3325|-8.1671|-6.5503|-6.1303|-7.3095|-7.2514|-6.4914|-7.4014|-8.1829|-8.2204|-8.5553|-6.7053|-6.0821|-7.1421||-7.2457|1.4494|2.6394|3.6494|1.4594|2.8394|3.4994|4.4794|5.4294|7.1994|3.3894|4.9394|5.2894|4.5694|5.7394|4.5494|3.8994|6.5994|7.324|8.1453|6.2153|4.4773|5.6473|4.1473|5.2073|4.8973|5.9199|4.9711|4.7211|5.0211|6.4844|6.762|-0.702|-2.812|-2.282|-4.472|-4.962|-6.2392|-4.81|-4.97|-6.01|-4.82|-3.71|-5.01|-4.04|-3.86|-4.61|-4.69|-2.59|-3.08|-2.74|-2.06|-1.38|-2.71|-2.91|-2.47|-2.2||-2.34|-0.73|-1.03|-1.71|-1.35|-2.03|-3.12|-2.59|-3.47|-3.45|-5.47|-6.0242|-6.087|-6.607|-6.3122|-5.7622|-2.8422|-3.1622|-2.2722|-1.8422|-3.7922|-2.7722|-2.4622|-2.0322|-3.5822|-1.6822|-3.0622|-4.2322|-5.8222|-5.9922|-4.9622|-4.2322|-3.3822|-4.7622|-6.1322|0.8694|1.2294|2.0594|4.8694|5.2794|4.0594|3.5794|5.3094|6.8094||6.1863|5.682|5.742|5.892|8.4007|5.9271|5.2871|7.6471|6.4765|5.2865|5.4665|7.3202|6.0837|-1.2325|-1.1025|-1.4325|-1.5025|-3.0725|-2.6225|-4.0925|-4.7925|-5.4325|-6.0425|-5.6495||-5.1395|-5.2195|-5.3895|-6.4695|-5.9295|-5.4095|-5.2795|-6.4695|-7.8095|-7.7395|-6.273|-8.223|-10.2602|-7.8906|-10.1395|-7.2272|-7.7072|-8.2691|-9.2778|1.5966|2.1166|4.0466|5.7267|7.2566|8.7372|7.6872|7.0772|5.4072|2.5472|2.7372|6.0772|4.1172|4.6272|5.0672|3.6872|3.2372|3.5972|3.4272|5.1572|4.6372||8.8372|-1.791|-5.531|-10.121|-6.731|-8.501|-11.1208|-10.8066|-9.6666|-10.9566
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|0.5271|0.5399|0.5499|0.7819|-0.1888|-0.1888|-0.1688|-0.2288|-0.4388|-0.3882||-0.375|-0.325|-0.245|-0.175|-0.285|-0.175|-0.215|-0.105|-0.235|-0.185|-0.305|-0.355|-0.315|-0.195|-0.225|-0.385|-0.475|-0.395|-0.355|-0.365|-0.355|-0.485|-0.505|-0.565||-0.4052|-0.5291|-0.502|-0.332|-0.392|-0.4103|-0.3103|0.0088|0.1988|0.3088|0.2188|0.2488|0.2788|0.3188|0.3788||0.4143|0.4442|-0.0415|-0.0815|-0.1515|-0.3115|-0.2615|-0.3915|-0.4295|-0.4761|-0.4098|-0.2798|-0.2798|-0.4298|-0.569|-0.4469|-0.5576|-0.4876|-0.5492|-0.4792||-0.3292|-0.3992|-0.3892|-0.1992|-0.2992|-0.4992|-0.4531|-0.4537|-0.3522|-0.41|-0.4512|-0.4148|-0.451|-0.5299|-0.3299|-0.2799|0.3491|0.3569|-0.1054|-0.1654|-0.1954|-0.2654|-0.2918|-0.2671|-0.3297|-0.2882|-0.324|-0.3347|-0.395|-0.3519|-0.3019|-0.2819|-0.3319|-0.3806|-0.3433|-0.3933|-0.3595|-0.3995|-0.4285|-0.4378|-0.4556|0.0214|0.1514|0.1114|0.2614|0.0914|0.0814|0.0914|0.2714|0.2014|0.2114|0.1314|0.2114|0.2414|0.3714|0.3714|0.4114||0.4214|0.5214|-0.0358|-0.3458|-0.3458|-0.3158|-0.4258|-0.3758|-0.4158|-0.3658|-0.4958|-0.6458|-0.7439|-0.6003|-0.6203|-0.5403|-0.1303|-0.2403|-0.3603|-0.4303|-0.4503|-0.3703|-0.5303|-0.6002|-0.4696|-0.4896|-0.3996|-0.2896|-0.4296|-0.4627|-0.4227|-0.3627|-0.2927|-0.3427|-0.4827|0.082|0.112|0.112|0.172|0.232|0.332|0.212|0.192|0.442||0.432|0.522|0.362|0.472|0.5093|0.7026|0.5296|0.4764|0.4564|0.5064|0.4664|0.4464|0.4464|0.5064|0.7048|0.3868|0.5468|0.5063|0.4838|0.5382|0.5753|0.5224|0.4952|0.3852||0.4452|0.5311|0.5667|0.4969|0.5683|0.5783|0.6749|0.6409|0.7859|0.7695|0.8672|0.7772|0.9352|-0.5435|-0.6597|-0.5583|-0.6783|0.2275|0.1975|0.4075|0.4775|0.4575|0.5375|0.5875|0.733|0.483|0.493|0.523|0.383|0.308|0.413|0.613|0.6581|0.7312|-0.5766|-0.5021|-0.5031|-0.6725|-0.6744|-0.6024||-0.6668|-0.6928|-0.7328|-0.7828|-0.7909|-0.6709|-0.9414|-0.9247|-0.5696|-0.6996
01646|17056|/equities/ricks-cabaret|R2000GROWTH|-13.1339|-10.2761|-10.2561|-7.9361|-10.4961|-8.7461|-6.8561|-9.1161|-12.4982|-12.0076||-11.4664|-14.0241|-13.3619|-13.7788|-15.9788|-17.994|5.9474|13.0474|-3.0418|-6.1418|-7.5618|-9.4318|-7.7418|-6.1918|-8.5618|-11.5318|-14.2201|-13.3639|-11.4739|-10.4518|-14.1621|-14.6407|-14.3114|3.8212||5.5112|5.0712|5.5712|9.4512|8.3412|11.6012|13.9961|12.3486|14.7221|9.8409|9.8067|10.7502|6.6502|8.5702|10.9314||9.3939|10.683|-1.7583|-5.8783|-7.0883|-8.1683|-5.9883|-7.9983|-9.3515|-8.5948|-8.1748|-7.0848|-7.2748|-7.9548|-10.6548|-8.5948|-11.4248|-8.9448|-10.1778|-9.0678||-7.5486|1.8134|2.9134|4.7334|7.8034|6.9175|8.3075|7.6375|7.6075|8.5175|6.4575|8.2275|7.1375|9.3015|3.9615|4.8715|4.7415|4.6115|3.0415|2.3415|2.1815|4.4715|4.7915|5.0415|6.4215|6.7115|5.9215|6.6815|5.8015|6.6415|5.4915|4.8015|4.9915|7.1815|9.6715|11.6651|9.534|7.104|9.094|5.274|6.484|5.684|8.574|6.7429|8.543|5.1629|3.533|2.4229|5.5629|4.1029|4.043|2.263|4.8029|5.963|6.9229|-1.9567|-5.4967||-7.4367|-6.5867|-6.5267|-6.8567|-5.3667|-4.6467|-7.4167|-6.4567|-8.2267|-7.1467|-7.2367|-9.8667|1.6143|2.3043|6.5243|7.9143|8.8043|10.7343|8.4843|6.1543|8.6943|7.7229|4.5629|6.0229|5.7829|5.5629|8.8229|9.1358|9.7958|11.9555|-9.4623|-8.7923|-7.2323|-8.9923|-9.8723|-11.0334|-9.7934|-9.024|-6.814|-4.024|-5.004|-8.064|-9.344|-8.9465||-7.6025|-7.0426|-8.4426|-8.9491|-8.5391|-7.8191|-7.9291|-7.3191|-8.1991|-9.5091|-11.8091|-11.5064|2.878|1.798|3.358|3.988|4.428|6.108|8.558|7.398|7.278|10.148|12.798|14.9294||12.7057|10.2057|11.1257|9.4157|13.3457|9.6557|8.0557|2.2157|12.1857|14.8421|14.1921|6.8621|7.6321|8.9121|9.6121|10.0521|5.3521|6.8721|9.0221|9.9121|-0.7545|-2.5544|-4.1644|-5.1644|-5.0644|-8.2144|-8.7945|-9.0745|-11.4844|-9.5485|-6.9785|-4.9985|-4.4885|-4.8785|-4.2585|-3.4585|-5.0185|-8.7685|-6.8085|-6.0885||-10.6985|-10.0285|-11.1085|-13.1185|-11.2485|-9.2985|0.843|1.693|5.193|8.793
01647|101855|/equities/coupns.com|R2000GROWTH|-1.011|-0.941|-0.951|-0.721|-0.851|-0.701|-0.651|-0.671|-1.101|-1.2954||-0.9403|-0.9303|-0.8503|-0.8903|-1.3603|-1.5603|-1.1703|-0.3403|-0.5803|-0.8503|-1.0503|-1.1603|-0.8703|-0.5203|-0.4503|-1.0203|-1.314|-1.3959|-1.2159|-0.8359|-1.2459|-1.124|-1.094|-1.1939||0.2269|0.5769|0.7669|-0.2439|-0.7239|0.5269|0.5969|0.6769|0.7989|0.7895|0.7629|0.885|0.6716|0.7716|0.863||0.8879|0.975|0.885|0.585|0.685|0.595|0.745|0.455|0.755|1.005|1.075|1.125|1.025|0.885|0.315|0.785|0.675|0.715|0.965|1.025||0.805|0.845|1.105|0.995|1.105|1.255|1.4352|1.488|1.4307|1.4126|1.5926|1.6091|1.5678|-0.5637|-1.0537|0.8124|0.5424|0.7224|0.4824|0.5224|0.4624|0.5824|0.8324|0.6224|0.7424|0.7993|0.7443|0.792|0.632|0.7469|-0.1615|-0.2215|-0.5415|-0.3215|-0.3515|-0.4515|-0.6615|-0.7785|-0.6921|-0.6521|-0.8047|-0.6493|-0.6517|-0.5989|-0.6484|-0.7084|-0.8088|-0.6888|-0.5634|-0.7634|-0.6383|-0.7771|-0.9138|-0.8564|-0.776|-0.7781|-0.7733||-0.7533|-0.8931|-0.8431|-0.5731|-0.6131|-0.6931|-0.8526|-0.9074|-0.8574|-0.9474|-1.0688|-1.174|-1.3907|-1.4616|-1.4123|-1.5222|-1.5804|-1.653|-1.7377|-2.1352|-2.6728|-0.6332|-0.6732|-0.7532|-0.8532|-0.6432|-0.5532|-0.7432|-0.8032|-0.6032|-0.5732|-0.7032|-0.4532|-0.6532|-1.1132|-1.3452|-1.2849|-1.2659|-1.1959|-0.8459|-0.6459|-1.1759|-1.4087|-1.1468||-0.7468|-0.4168|-1.1268|-0.7068|-0.6268|-0.5968|-0.4668|-0.5168|-0.6768|-0.7768|-1.1668|-0.9906|-1.0118|-1.1218|-0.7818|-1.1018|-1.2532|-1.3741|-1.3252|-1.2352|-1.3212|-1.2112|-0.9612|-1.1912||-0.8912|-1.5912|-1.5048|-1.8659|-1.5859|-1.9606|-1.9661|-2.0463|-2.3949|-2.4904|-1.7804|-2.5404|-3.1266|-3.0207|-3.4047|-3.0897|-4.2188|-1.1796|-1.0396|-1.2496|-1.7096|-1.0196|-1.2596|-0.9896|-1.1496|-2.0796|-2.4392|-2.1892|-2.7971|0.977|0.757|1.377|2.027|2.2838|2.4398|2.7498|-0.3737|-0.9037|-0.8037|-0.4937||-0.9437|-0.4837|-1.9837|-2.3237|-2.2637|-2.0737|0.3483|1.0783|1.6083|1.7183
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|7.1606|7.5312|5.3112|6.2812|7.3235|9.5075|5.4788|3.7588|4.0588|3.2388||4.5688|5.3388|5.1288|4.5488|5.7388|6.6488|5.6721|5.0621|3.5021|4.9721|5.6021|-1.2088|-1.3688|-1.2488|-3.2288|-3.7988|-4.1788|-3.6988|-3.1288|-4.5288|1.6791|2.8691|4.2291|4.2991||6.3191|3.7191|4.3291|5.2513|4.6363|4.3163|4.7562|3.7766|5.5181|-0.2576|-1.6676|-2.0076|-1.7076|-1.5576|-1.3676||-2.9176|-2.8976|-3.3976|-4.3776|-4.7718|-4.5533|-4.6233|-5.3873|-6.0404|-4.8904|-5.5289|-4.6289|-4.5689|-6.4089|-7.0489|-5.8089|-7.0089|-4.9689|-3.8989|-5.5689||-1.0889|-2.7889|-4.4589|-5.2189|-4.2854|-5.8554|-4.4143|-4.428|-4.501|-3.651|-5.361|-4.3518|-3.4218|-3.7018|-4.9918|-4.0618|2.1678|2.5678|1.7678|2.5178|2.0678|3.7078|3.3778|3.3378|2.6378|4.0878|3.5178|3.6778|3.5373|4.0326|4.2442|3.7342|3.7842|4.5052|5.5083|3.8385|4.2685|4.9254|3.4169|3.1769|3.7469|3.2369|4.1884|3.9279|3.8332|3.055|1.515|1.645|2.835|3.075|3.365|2.115|3.335|2.3239|2.1094|2.3394|2.6694||2.7794|3.167|3.0435|3.3846|2.8813|3.7541|2.8538|3.5638|-0.3022|-1.3422|-2.6822|-3.1722|-3.8997|-3.1597|-3.4197|-3.6276|-3.7173|-2.9273|-3.1273|-4.2373|-3.5595|-3.5195|-4.4195|-3.6669|-4.1778|-3.7878|-3.4968|-3.5468|-2.3868|-1.3368|-2.2168|-2.0168|-2.2768|-4.0868|-4.8667|-5.5642|-4.4564|-5.2836|-3.6436|-3.2736|-3.2036|-3.9936|-4.3977|0.8883||2.9083|3.6383|2.5797|2.5197|2.7297|3.9797|3.7325|3.3025|2.6625|2.3625|0.7025|1.4725|3.7225|3.7159|2.6259|3.5559|2.6959|3.0959|3.9059|3.7459|3.9972|4.0699|3.766|4.1689||3.0837|3.1008|3.6502|2.2602|2.9802|1.9402|2.2702|2.3402|3.0602|4.0129|3.3029|2.1129|2.5029|2.7129|3.1129|4.3625|3.4425|3.4425|3.3066|2.6666|1.6566|2.6766|-1.0604|-2.4104|-2.7304|-2.8404|-3.4504|-3.2904|-4.0866|-3.3168|-3.1468|-2.4768|-2.2168|-3.3968|-4.0986|-3.8021|-3.1321|-3.1621|-3.0221|-3.7721||-2.7921|-3.8521|-3.5021|-4.1121|-3.4221|-3.7121|-4.5771|-4.6771|-4.3947|-4.1281
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|-2.0828|-2.1128|-1.8028|-1.9928|-2.7528|-2.8528|-3.1328|-5.0479|-1.3363|-1.0763||-0.7263|-0.4763|-0.1463|-0.6463|-1.1663|-1.2963|-1.1263|-0.9063|-1.0563|-1.7563|-1.8489|-1.9046|-1.5146|-1.3746|-1.6246|-1.8646|-2.6133|-2.2833|-1.7433|-1.5033|-1.8833|0.207|0.867|1.147||1.477|1.317|0.797|0.617|0.427|0.437|0.907|0.707|1.117|0.967|0.797|0.947|1.467|1.7108|2.0151||1.8309|1.9337|2.1255|1.469|1.859|1.349|1.359|1.229|1.309|1.589|1.712|1.8792|1.7637|2.345|-0.6617|-0.7517|-1.5717|-1.5617|-1.6417|-1.4217||-1.0317|-1.1517|-1.7617|-1.7517|-1.8724|-1.9612|-1.9722|-2.2159|-2.1259|-1.9159|-2.1059|-2.2859|-2.2059|-1.7659|-2.8859|-3.3845|-4.3068|2.1222|1.0722|1.1422|0.7122|1.0822|1.5622|1.2726|1.3091|1.4391|1.0591|1.0691|1.1091|0.9491|1.1791|0.9291|0.8191|1.0591|1.1291|0.9191|1.7091|1.6391|-0.2659|-0.8459|-0.5859|-0.6859|-0.4359|-1.2659|-1.2859|-1.5459|-2.1759|-1.9759|-1.7176|-2.1407|-1.7177|-2.3577|-1.6662|-2.0918|-1.7655|-1.8669|-1.4569||-1.4969|-1.3369|-1.6569|-1.5069|-1.3869|-1.0469|-1.5169|-0.6869|-0.5969|-1.1069|-1.5069|-2.0269|-2.3937|-2.1562|-2.2102|-2.0178|-1.5478|-1.2578|-1.7478|-2.0278|-2.1978|-2.4678|-2.0278|-0.7478|-0.9078|-0.8278|-0.8478|-1.1478|-1.5478|-1.7078|-2.2378|-2.2678|-1.6878|-1.9378|-2.5878|-2.6254|-2.0454|-2.2785|-2.3585|-1.8185|-1.9085|-2.4685|-2.639|-2.9389||-1.3689|-1.6189|-2.1689|-2.3489|-2.7191|-2.1208|-1.2008|-2.0208|-1.5908|-1.9108|-2.4608|-2.839|1.0745|0.9645|1.2845|1.7945|1.8445|2.0271|2.4968|1.7168|2.0468|1.7884|1.8884|2.2751||2.0874|2.2547|1.8651|1.9251|2.4751|2.5548|2.3468|2.6168|2.9468|3.3509|3.4765|3.6352|2.2752|2.8552|2.6652|3.6852|3.646|3.7477|2.372|-0.5716|-1.4716|-1.0516|-0.7616|-0.9316|-0.7216|-1.4216|-1.8616|-1.4716|-2.3116|-1.0216|-0.8316|-1.0116|-1.2516|-1.8716|-1.4016|-1.6416|-1.8816|-2.0216|-1.6916|-1.6616||-1.5616|-2.2516|-2.6216|-3.0146|-2.5346|-2.9146|-3.923|-3.8373|-2.3538|-2.0638
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|-9.2783|-5.8083|-3.8883|-3.5883|-5.2883|-5.2983|-5.1683|-5.4983|-7.5183|-7.0983||-4.4083|-3.8483|-2.9983|-3.4483|-4.1583|-4.4783|-3.8783|-2.6983|-2.7783|-4.9383|-5.4283|-4.5483|-3.2183|-3.5883|-3.9983|-4.9583|-6.7583|-9.2783|-7.5683|-6.0983|-9.2883|-10.1203|-6.5985|-7.4369||-6.7717|-6.6809|-7.2653|-6.9553|-6.1931|2.6612|4.1612|3.8012|5.2312|5.0212|5.9128|5.1449|5.7385|5.4222|-0.6092||-2.6192|-2.6992|-3.6892|-5.2192|-4.1892|-2.5692|-1.0292|-4.2492|-2.7692|-2.1392|-2.7292|-2.3792|-2.8192|-4.8392|-6.4992|-5.2392|-6.2392|-5.6092|1.8877|2.0677||4.5677|4.9077|4.3477|2.4877|3.3277|2.4677|4.7577|4.6093|5.0984|5.1808|4.7321|5.6367|5.1734|4.9734|5.9577|6.1616|5.2642|6.4235|5.8387|-0.8518|-2.5918|-3.9118|-4.0418|-5.6618|-5.3167|-5.5067|-5.0967|-3.5467|-5.7667|-4.7967|-5.0367|-4.813|-4.183|-3.723|-2.513|-3.273|-1.813|-2.143|-1.633|-4.233|-2.553|-3.193|-1.623|-2.683|-1.653|-2.913|-5.203|-4.283|-2.643|-3.253|-4.183|-5.433|-4.7963|-5.1616|-5.5816|-5.6916|-6.9408||-5.9908|-6.0508|-4.3908|-6.2308|-5.1908|-4.9208|-6.1308|-4.4908|-4.6808|-6.2408|-6.0207|-6.8987|0.9675|1.5875|4.6475|3.9075|4.4975|5.3475|4.4975|3.1275|4.3375|4.6975|4.6975|5.6475|5.9975|6.634|7.6296|6.2716|5.9916|7.2116|8.8503|7.5133|7.3033|-0.9178|-4.4978|-5.0478|-2.4178|-2.9678|-2.8178|-2.1978|-2.9878|-5.1278|-4.2971|-3.9771||-2.6171|-2.2871|-2.3071|-2.6771|-3.0071|-3.0471|-2.4471|-2.8271|-3.0071|-3.1071|-5.8571|-6.4196|-4.9096|-5.8896|-7.7684|-5.8632|-6.8132|-6.8432|-6.7844|-7.5466|-6.9166|-8.4807|-9.3954|-8.5689||-8.6834|-9.4834|-8.9234|-10.4134|-11.38|-11.3858|-12.4344|-10.9047|-12.7404|-11.2985|-10.6051|-11.7051|-16.504|4.3115|8.3615|11.9582|10.8428|9.4428|11.6059|10.6969|6.6269|7.7669|8.4769|10.4041|9.6959|10.7503|7.6069|-7.0056|-8.4765|-7.7333|-7.3668|-9.1341|-9.0777|-9.0377|-7.8877|-9.6877|-9.2377|-11.5646|-8.7846|-10.9446||-10.3846|-12.2991|-11.2128|-12.8028|-10.5428|-11.4528|-15.7224|2.2533|8.0033|11.1833
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|-0.9495|-0.6695|-0.4595|-0.3395|-1.2395|-0.7395|-0.7495|-0.9695|-1.2295|-0.6895||-1.1995|-1.3341|-1.1082|-0.9382|-1.1782|-1.3617|-1.0517|-0.8917|-1.1217|-1.1017|-1.1417|-1.3917|-1.2017|-0.8317|-0.9917|-1.5217|-1.7897|-1.7577|-1.6777|-1.2177|-1.643|-1.5133|-1.5133|-1.6333||-1.5303|-1.4603|-1.2503|-1.1603|-1.2803|-1.6744|-1.6445|-1.5045|-0.9145|-0.4945|-0.7745|-0.7045|-1.0945|-0.8945|-0.7745||-0.5545|-0.7545|-0.6545|-1.0445|-0.7245|-1.0545|-0.8045|-0.8245|-0.6445|-0.6545|-0.5145|-0.1545|-0.7245|-1.3745|-1.6845|-1.4659|-1.979|-1.479|-1.9362|-1.7763||-1.5796|0.3166|1.0366|0.6566|0.8766|0.8066|0.9266|0.9466|0.9166|0.8866|0.9866|1.2366|-0.5026|-1.5326|-1.4778|-1.1278|-1.1878|-1.2278|-1.4077|-1.3558|-1.7801|-1.4882|-1.3679|-1.6018|-1.4134|-1.3534|-1.4134|-1.6734|-1.7397|-1.5497|-1.3797|-1.3963|-1.5963|-1.6672|-1.4072|-1.5672|-1.3572|-1.2972|-0.8972|-1.2172|-1.5272|-1.6072|-1.2072|-1.2572|-1.2672|-1.4472|-1.3272|-1.1572|-0.8872|-0.6572|-0.6472|-1.9272|-1.9987|-1.8381|-1.6881|-1.6965|-1.4265||-1.1465|-0.9465|-1.1765|-1.5165|-1.4773|-1.2273|-1.6173|-1.3573|-1.1773|-1.2773|-1.6873|-1.8173|-1.9773|-2.1767|-1.4967|-0.6967|-0.6567|-1.1167|-1.4244|-1.1344|-1.1444|-0.8744|-1.1444|-1.5122|-1.4692|-1.4692|-1.4575|-1.4278|-1.6078|-1.7626|-1.5782|-1.1882|-0.9682|-1.3682|-1.6382|-1.7518|-1.878|-1.8864|-1.7873|-1.6316|-1.8416|-2.1437|-1.5578|-1.2178||-1.5378|-2.0178|-2.4166|-2.1332|-1.8331|-2.5731|-1.7998|-1.9398|0.4566|0.9466|1.2166|1.4966|0.9166|1.0166|1.1366|1.2766|1.7066|1.6166|1.8166|1.9397|2.0855|2.0301|2.0301|2.2301||-0.2911|-1.0011|-0.9411|-1.4411|-1.0611|-1.4911|-1.6911|-2.1111|-1.9711|-2.3911|-2.2511|-2.8109|-2.7622|-2.2883|-2.2938|0.5266|0.6366|1.0166|1.2866|1.4866|1.6266|2.0666|2.0166|-0.5138|-0.9238|-1.3438|-1.5838|-1.5838|-2.0738|-2.0846|-1.8131|-1.6231|-1.8431|-1.7131|-2.1131|-2.1601|-2.3927|-2.2727|-2.0327|-2.1927||-2.7127|-2.8827|-3.3527|-3.6354|-3.4346|-3.4346|-3.9034|-3.0334|-2.4334|-2.4534
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|-1.6262|-1.8509|-1.922|-2.0511|-2.154|-1.7846|-1.6646|-1.6246|-2.1826|-2.2126||-2.2245|-2.7583|-2.2992|-1.8492|-2.2992|-2.6364|-2.7135|-2.5998|-2.491|-2.7237|-2.9037|-2.7708|-2.3408|-1.0308|-1.7508|-2.4008|-3.1608|-3.2956|-3.0582|-2.4582|-2.971|-3.321|-3.3904|-2.9727||-2.7027|-2.9916|-3.1545|-2.6874|-2.7574|-3.1031|-3.1131|-3.6994|-3.7524|-2.9019|-2.8019|-3.5519|-3.4272|-3.5208|-2.5108||-2.6108|-3.4408|-4.0074|-3.6474|-3.5074|-3.5174|-2.5274|-4.1874|-4.1866|-4.3911|-4.2393|-3.4393|-3.5393|-4.5093|-5.2065|-4.7968|-5.1952|-4.5452|-5.9475|-6.3231||-3.8572|-4.4672|-5.9491|-4.3674|-3.4874|-3.2474|-3.1774|-3.2374|-3.8174|-3.7892|-3.1692|-2.5492|-1.8492|-2.3992|-1.8692|-1.9392|-2.1492|-2.3692|-3.4492|-3.3092|-3.9192|-3.2192|-3.0692|-2.9492|-3.2292|-3.2592|-4.5692|-4.9187|-6.2287|-4.1465|-3.5665|-3.2965|-4.2665|-4.9223|-3.9423|-4.3223|-4.9487|-4.7004|-4.2831|-4.8186|-5.1341|-4.4897|-3.3497|-4.3597|-4.2397|-4.7597|-4.7797|-4.8897|-4.2497|-4.8397|-5.5613|-5.7017|-5.7912|-6.3387|-7.0289|-7.2001|-5.9801||-5.6401|-3.4501|-4.5901|-5.6301|-5.7201|-4.7001|-5.9501|-5.7501|-6.0101|-5.6901|-6.4601|-8.1601|-7.1101|-6.2301|-6.9751|-6.3651|-5.2151|-6.4651|-7.4651|-6.8451|-7.5351|-6.7151|-8.8351|-7.8166|-7.8703|-8.6403|-9.7271|-11.1221|-9.0151|-8.6459|-7.6759|-8.4511|-6.1211|-7.3411|-8.2691|-8.3|-8.935|-9.6673|-9.3957|-8.741|-8.301|-9.261|-11.0302|-9.5946||-8.2046|-7.2646|-8.1346|-9.4446|-7.3246|-7.8846|-6.5546|-9.7946|-10.5946|-9.5946|-11.2946|-9.3446|-3.9246|-4.4546|-4.8746|-8.4746|-9.9801|-10.8354|-9.4854|-7.7454|-8.8254|-9.6054|-10.6654|-10.2054||-8.2954|-6.9354|-9.3854|-11.5054|-11.0354|-9.8954|-8.8654|-11.5854|-9.2254|-9.1754|-11.5354|-15.1454|-15.3557|-12.8094|-15.8801|-16.0732|-19.0464|4.4519|3.2019|13.5619|15.8195|14.0267|-1.1662|-2.1362|-3.7762|-9.2162|-11.6262|-13.3862|-15.1462|-17.187|-18.0381|-20.56|-20.7006|-23.8847|0.8289|7.6389|17.8989|14.4089|14.6289|23.0189||28.7533|-16.3769|-20.9115|-17.2005|-18.3664|-21.9626|-21.3139|-23.6587|1.348|11.468
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|-5.2605|-4.6275|-4.2275|-4.6375|-4.9075|-3.6975|-3.4875|-3.3275|-3.4075|-5.2275||-3.0475|-2.6175|-2.0075|-2.1675|-2.6375|-1.2775|-2.2675|-1.8375|-3.0975|-3.1975|-3.5375|-3.9833|-3.4018|-2.7418|-2.7118|-3.5518|-4.9418|-4.2989|-2.9189|-2.9489|-3.7899|-3.4901|-3.3101|-3.1483||-2.1283|-1.7883|-0.7483|-1.2683|-2.0983|-1.6883|-2.8683|-2.6883|-1.8983|-1.9483|-1.1183|-1.6983|-2.1883|-2.2483|-2.1783||-2.2683|-2.4083|-2.3583|-3.3883|-1.7583|-2.5783|-3.4683|-3.9129|-3.6698|-4.0396|-4.3335|-3.5764|-3.6827|-3.3127|-3.2027|-4.1027|-4.1827|-3.1927|-3.9027|-3.7853||-4.0453|-3.7053|-4.1387|-4.7087|-4.7721|-4.6478|-4.8327|-4.4655|-2.6955|-2.9555|-3.5955|-3.2555|-3.3055|-3.6455|-4.1555|-4.3755|-4.3655|-4.9255|-6.1955|-7.2307|-7.7856|-10.5896|3.7174|2.6074|2.1274|1.7774|1.8874|1.6674|3.0474|3.4474|3.6605|3.5409|3.5309|3.667|3.687|-1.0596|-1.0296|-0.8096|-0.6296|-1.3896|-1.0596|-1.8596|-3.1696|-4.3496|-4.4696|-4.4496|-5.1596|-4.5796|-7.1211|-3.5593|-3.6693|-4.4493|-4.6825|-5.1311|-3.897|-3.047|-2.837||-0.877|-0.877|-2.467|-3.117|-2.747|-2.757|-3.377|-3.597|-4.717|-4.307|-4.407|-5.307|-5.217|-3.877|-3.427|-7.047|-6.2132|-4.4232|-6.0832|-6.7291|1.3646|2.3946|3.1746|3.6946|5.2746|5.4026|5.6584|5.2684|6.6679|4.2867|3.0367|1.7567|2.1567|1.6567|2.0467|3.2267|3.7267|4.3267|3.5467|4.4767|3.8167|3.8767|3.4867|3.7767||3.6567|5.0177|4.0722|-1.5181|-1.7881|-2.6981|-1.4581|-3.0481|-2.6481|-2.6981|-3.5981|-3.8446|-2.2746|-1.8346|-1.2846|-1.5646|-1.5846|-1.7546|-0.9046|-0.5146|-2.8446|-3.8146|-3.2646|-3.4646||-3.8546|-4.0096|-3.9396|-3.9096|-3.7796|-4.3029|-4.0429|-3.8329|-5.0298|-4.8648|-4.1248|-4.9848|-5.1284|-4.5023|-4.9667|-4.6488|-4.8487|1.941|1.6311|1.5311|2.5911|2.5611|2.8611|4.7611|-3.1687|-3.6987|-4.9987|-4.6587|-5.7487|-6.7136|-4.6653|-4.998|-5.3034|-5.0027|-4.6527|-3.6527|-2.9927|-4.5627|-4.1527|-4.0127||-2.6127|-2.8227|-3.7327|-4.2427|-2.7227|-3.0327|-3.8627|-4.2527|-1.9327|-2.8427
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|-5.3373|-4.0973|-4.3519|-3.7919|-5.2619|-4.5217|-3.4517|-3.1617|-4.7617|-4.9223||-4.1123|-5.038|-3.9576|-3.4376|-4.7676|-5.1016|-4.8754|-4.1254|-4.7454|-5.4954|-5.6054|-6.083|-6.052|-4.232|-4.472|-5.592|-5.472|-5.502|-4.062|-3.452|-5.772|-7.2933|-5.9075|-5.3625||-5.5521|-4.0021|-3.8921|-3.8221|-4.7821|-5.0263|-4.8585|-5.4027|-3.5227|-2.9127|-4.3327|-3.7127|-3.3827|-3.6727|-2.9227||-4.1427|-4.3527|-3.9327|-4.7127|-5.4427|-6.8744|-5.1344|-5.5044|-6.5243|-5.3314|-6.7432|-5.8928|-5.4028|-6.7628|-7.0628|-6.8828|-8.5392|-7.1692|1.6516|1.7916||4.3216|5.1616|5.6716|3.0416|5.5316|5.8785|5.9785|6.1715|3.9815|4.6534|3.9934|4.9134|4.2361|5.3032|5.2847|6.3237|-0.5291|-1.3191|-2.3591|-2.7091|-3.4591|-2.2091|-1.1991|-2.8291|-2.3791|-3.3291|-3.5791|-3.3591|-3.8891|-3.6191|-4.1191|-4.7222|-5.6299|-4.7499|-3.1299|-4.4599|-3.3399|-3.4299|-4.2899|-5.2301|-2.5401|-3.1201|-3.0901|-4.0001|-3.0401|-3.7101|-4.7201|-4.6901|1.3315|2.4215|2.4515|1.7215|1.4215|2.2615|2.6915|1.9315|2.6415||4.3815|5.4815|6.7315|5.8815|5.3015|5.5515|5.0915|5.3515|7.9315|-2.3502|-2.0302|-4.2402|-5.0402|-5.2102|-3.9102|-4.2102|-3.7302|-3.8702|-4.3002|-6.2002|-7.285|-7.345|-8.9146|-7.2224|-8.4203|-8.973|-9.7207|-10.4747|-11.3716|-13.1603|-14.8084|-15.9963|-17.0226|-18.5949|-21.5076|-9.4835|-8.1435|-7.0535|-6.6935|-5.1535|-6.0135|-9.3135|-11.5183|4.3049||5.8549|6.7549|6.0949|5.7349|8.1749|9.4749|12.2052|11.5691|10.1349|5.7049|3.3149|4.7949|6.5949|6.5649|7.6149|8.4749|5.7849|6.6349|6.9449|5.6649|5.4449|8.1349|8.9849|11.3959||9.3216|11.4341|12.7955|9.0755|10.2955|9.9441|7.2841|6.2341|7.2641|9.5841|7.6641|4.7441|1.8241|5.8241|6.6241|9.2741|7.3392|7.1392|6.9092|7.3192|4.7292|6.2192|6.4392|6.9692|5.8492|8.5092|6.2092|5.8092|4.1092|5.8792|7.2692|7.7611|7.5311|7.5791|8.4691|8.7541|6.8641|7.4541|7.3741|7.4241||6.9741|8.4141|9.7383|9.3694|9.8389|8.0431|4.8031|5.2731|7.2231|7.9931
01655|16389|/equities/impax-laboratorie|R2000GROWTH|-0.7363|-0.6593|-0.5593|-0.771|-0.3991|-0.3191|-0.2591|-0.4491|0.1197|0.2297||0.3197|0.4397|0.5397|0.4197|0.4197|0.4897|0.5829|0.6444|0.4793|0.4593|0.3993|0.6093|-0.063|-0.203|-0.393|-0.463|-0.5838|-0.5438|-0.3838|-0.4238|-0.5202|-0.5802|-0.5202|0.0006||0.1406|0.1106|0.2306|0.2606|0.2006|0.1306|0.1006|0.2606|0.3906|0.3506|0.2906|0.3606|0.4106|0.5206|0.6489||0.664|0.7879|0.5295|0.645|-0.2348|-0.3448|-0.3648|-0.5548|-0.4648|-0.5443|-0.6054|-0.4521|-0.4721|-0.4921|-0.5821|-0.5421|-0.6896|-0.6096|-0.6699|-0.7325||-0.4651|-0.5451|-0.6705|-0.6111|-0.7269|-0.676|-0.6731|-0.5905|-0.6001|-0.5501|-0.5601|-0.4701|-0.5601|-0.6701|-0.7201|0.1161|0.6161|0.3361|0.2861|0.2461|0.1361|0.3361|0.4861|0.4661|0.5161|0.5183|0.4683|0.3783|0.4383|0.5283|0.4883|0.6483|0.8143|0.5943|0.7247|0.5333|0.5633|0.5233|0.6733|0.4733|0.6333|0.6601|0.4701|-0.2309|-0.3309|-0.5009|-0.5109|-0.5909|-0.4909|-0.5809|0.2121|0.2021|0.3721|0.3821|0.4121|0.4521|0.5321||0.6821|0.8421|0.6821|0.9021|0.5121|0.5521|0.4421|0.8121|0.8571|0.801|0.361|0.411|0.501|0.281|0.481|0.621|0.6244|0.5944|0.6444|0.6944|0.4244|0.5844|0.3844|0.5044|0.5444|0.571|0.571|0.6224|0.6439|0.6139|0.7018|0.6818|0.6418|-0.1462|-0.5262|-0.644|-0.7258|-0.764|-0.6504|-0.5292|-0.6392|-0.7598|-0.7355|-0.5262||-0.5362|-0.3962|-0.5562|-0.6114|-0.6347|-0.5147|-0.4447|-0.5947|-0.6237|-0.612|-0.8219|0.1027|0.3127|0.2427|0.3027|0.5027|0.5627|-0.145|-0.315|-0.335|-0.565|-0.5552|-0.5838|-0.4907||-0.5207|-0.6164|-0.5617|-0.6417|-0.5617|-0.4917|-0.5117|-0.4517|-0.5017|-0.4317|-0.5717|-0.7317|-0.8917|-0.7717|-0.9373|-1.0473|-0.4673|-0.4573|-0.5373|-0.4473|-0.7373|-0.6434|-0.7137|-0.6894|-0.5294|-0.7194|-0.6994|-0.5894|-0.7294|-0.8997|-0.7943|-0.8225|-0.9025|-0.9625|-1.0637|0.0502|0.2102|0.3802|0.5302|0.9102||0.6902|0.8202|0.7502|0.8702|0.9402|0.9002|0.5202|0.8202|1.4702|1.5815
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|-3.5337|-2.4018|-2.1701|-1.8801|-1.9301|-1.5701|-1.4401|-1.4301|0.157|0.457||0.657|1.107|1.697|2.017|1.317|1.497|1.927|2.4715|-0.643|-1.123|-1.553|-1.373|-1.133|-0.833|-0.863|-1.523|-1.8833|-1.7233|-1.5033|-1.3333|-1.7087|-1.3523|-1.5923|-1.3596||-1.1096|-0.6196|-0.8496|-0.7096|-0.8696|-0.7996|-1.3496|-1.1996|-0.6596|-0.8696|-1.4096|-1.3596|-1.2996|-0.8096|-0.7796||-0.6896|-0.8896|-0.8896|-1.3296|-1.2296|-2.1196|-1.7396|-2.0655|-1.5855|-1.4255|-1.4355|-1.2555|-1.7955|-1.5255|-1.9555|-1.8855|-2.5055|-2.1655|-2.1542|-2.0442||-1.5386|-1.9868|-1.7218|-1.6479|0.2467|0.6667|0.5567|0.9767|0.5567|0.8767|1.2667|1.4767|1.5467|1.8431|1.2979|1.4779|1.0979|1.2279|0.8579|0.9179|0.7279|1.2479|0.8979|1.2879|1.4179|1.2079|1.1679|1.2879|1.4679|1.5679|1.4679|2.0479|1.6279|1.8079|1.6679|1.9279|2.6479|2.0335|1.9235|1.2235|1.8635|2.1535|2.0916|-0.5895|-0.8695|-1.7295|-2.2095|-1.4995|-1.1495|-1.5295|-1.9995|0.1402|0.6702|0.4202|1.0302|0.9002|1.4602||1.4902|1.6402|1.5402|1.0502|1.2502|1.7302|1.9602|2.2596|1.7296|-0.1123|-0.7523|-1.1123|-1.3123|-1.5923|-1.1623|-1.1023|-0.8623|-0.6423|-0.9423|-1.6023|-1.4123|-1.2123|-1.7423|-1.2123|-1.2623|-1.7223|-1.0723|-0.9923|-0.9523|-0.5523|-1.4623|-1.4523|-0.7623|-1.4323|-2.3323|-2.1995|-1.9195|-2.4225|-2.1825|-2.0417|-1.9217|-2.0517|-2.6431|-2.5715||-2.5713|-2.1613|-2.0913|-2.8134|-2.5944|-2.2581|-2.4428|-2.4663|-2.6096|-1.9648|-2.2048|-2.5041|-2.636|-2.6646|-2.6954|-3.3849|-3.1049|-2.826|0.5766|0.5666|0.4366|0.9266|2.2366|2.4866||2.9848|-1.0252|-2.1252|-2.0952|-2.0752|-2.5552|-2.7452|-2.7994|-2.638|-2.228|-2.158|-2.638|-2.528|-1.708|-1.608|-1.738|-2.318|-2.188|-2.238|-2.068|-1.318|-1.098|-1.288|-1.368|-1.338|-1.188|-1.848|-2.928|-3.0685|-2.6117|-2.7281|-2.964|-2.944|-3.234|1.2582|2.3182|2.1982|-0.42|-1.26|-1.87|||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|-5.9443|-5.3545|-3.7536|-3.0036|-3.8736|-3.3036|-3.0336|-3.7236|-4.8836|-4.9165||-3.1165|-3.0065|-2.2065|-1.9465|-3.8265|-4.5865|-3.5565|-2.8065|-2.6065|-3.5565|-3.1765|-4.2365|-3.4765|-3.3665|-2.9965|-5.0465|-6.5818|-6.3764|-5.9264|-4.8464|-6.3616|-6.6677|1.2332|1.4132||3.1832|4.3932|3.3632|4.6132|5.1914|5.8279|1.6296|1.5896|4.0696|4.0513|-0.8361|-1.4961|-1.4561|-0.6961|-1.0061||-1.5561|-2.0861|-2.8161|-4.5461|-5.0235|-5.0229|-3.9529|-4.6529|-3.8629|-3.4129|-2.4829|-0.6829|-1.4829|-3.2829|-4.2629|-3.1829|-4.6329|-4.1829|-4.8906|-4.4934||1.7402|1.7202|1.6102|2.7302|3.0002|3.3902|3.9402|4.0202|5.1502|6.4017|4.3686|4.4422|3.0722|4.1243|2.8943|3.4554|3.1154|-0.9814|-1.1214|-1.4014|-1.8014|-1.3014|-1.2414|-1.6114|-1.8114|-1.7714|-2.2714|-1.8114|-1.7614|-1.7114|-1.7814|-1.9514|-2.1714|-0.4014|-0.5114|-1.3214|-1.2914|-2.4714|-2.4745|-2.6745|-2.4945|-2.4845|-2.5245|-2.9125|-2.6225|-3.0825|-3.5825|-3.7549|1.1118|2.1218|1.6418|0.7618|1.5218|2.2018|2.6518|1.9918|2.0418||2.1718|2.2918|3.3518|4.0376|4.5427|4.5592|3.792|4.1908|3.1906|4.012|2.792|2.292|2.022|2.022|1.792|1.712|1.572|1.582|1.442|0.912|2.082|3.132|2.442|3.032|2.4766|2.503|2.613|3.0608|3.3321|3.5614|3.8999|4.0263|3.5663|3.1263|1.8363|2.5563|2.7263|2.7963|3.8163|4.7963|4.5963|2.5963|3.4763|3.1963||1.3563|3.0663|2.3332|2.2332|1.7532|2.6732|2.9832|2.2832|2.5832|2.5532|1.4732|2.1832|1.6132|1.8232|0.7132|1.2732|1.0732|2.3132|2.8333|-0.3717|-0.6817|-0.8917|-0.6917|-0.5817||-1.0117|-1.9117|-2.2017|-2.1317|-1.2217|-1.2317|-1.3217|-1.5217|-1.5417|-1.5917|-1.6317|-2.0217|-2.8317|1.364|1.374|2.304|2.4|2.4938|2.5016|2.4716|2.3629|2.3029|2.5888|2.2588|2.7688|3.0963|2.8916|2.2616|2.5516|2.9316|3.0749|3.0783|2.343|2.193|2.103|2.333|2.683|2.013|3.143|3.8757||3.4924|2.7708|2.2608|1.6008|1.8008|1.3008|0.4808|0.4708|2.1608|1.5008
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|-7.5587|-4.4168|-2.7968|-2.5068|-4.3168|-2.2468|-1.7168|-4.3168|0.9075|2.1275||2.2875|3.5775|4.7475|6.0644|4.5658|4.6054|4.3854|-0.3659|-2.4559|-4.6359|-5.4215|-5.2688|-3.9688|-3.9888|-4.8388|-5.1588|-5.925|-4.965|-4.625|-3.985|-5.4727|-5.3454|-5.2889|0.8114||1.7314|1.7814|2.0114|2.2814|1.4714|2.8414|3.0114|2.9614|4.3814|4.306|3.8115|3.5915|4.7915|-0.6956|-0.8356||-2.1556|-2.5056|-3.2656|-5.2956|-5.4926|-5.6126|-4.8926|-6.3368|-6.5864|-4.8891|-5.5791|-4.3191|-3.8291|-3.7491|-4.6491|-3.5791|-6.2491|-5.6491|-3.9934|-4.0334||2.792|3.472|3.112|3.402|4.232|4.4108|4.8902|4.4401|4.0301|4.7766|3.6366|4.6585|4.3302|4.4941|5.5049|3.8168|3.1468|3.3868|2.0368|3.1568|1.6468|4.1068|4.8359|3.6711|3.7578|3.9894|3.645|3.5947|3.7547|4.0377|3.6315|3.6315|3.4515|3.6715|3.8315|2.6415|3.5815|2.6915|2.5315|1.8715|2.8115|2.6015|3.2815|-1.9591|-1.6791|-3.1191|-4.0891|-3.5891|-4.2001|-3.7619|-3.0466|-4.0641|-3.4114|-3.8214|-3.2714|-3.7314|-3.8838||0.7526|1.2126|1.5726|3.1726|3.2628|4.1229|3.6747|3.4912|3.4924|3.0024|2.0324|1.0824|2.9224|2.6324|2.9724|3.3924|3.5227|3.3352|2.8452|1.8653|2.3153|1.2253|0.5752|2.4452|1.8552|2.9352|-0.5696|-1.3496|-1.4396|-1.1996|-1.3396|-2.1296|-2.0396|-2.7296|-4.2296|-4.1551|-2.8651|-3.1351|-2.9251|-2.1751|-2.4451|-4.0251|-3.2232|-4.3572||-3.3033|-2.6133|-2.7033|-3.6233|-3.4933|-2.9302|-3.1802|-2.7302|-3.1802|-3.0802|-4.6802|-4.9268|2.0221|2.1621|1.2221|2.2421|1.3721|2.0521|2.6721|2.6521|3.0321|3.0121|2.9021|3.9821||3.0521|3.0321|2.4821|1.8321|3.1721|2.6921|2.5021|2.6321|3.3221|4.4821|4.7321|3.8421|2.2921|4.4621|3.8021|5.1608|4.9383|5.3388|3.8471|4.2371|-1.5907|-2.1507|-1.8507|-2.0407|-1.8207|-2.2707|-3.6207|-2.6507|-3.5907|-2.5207|-1.8807|-2.9507|-2.9907|-3.9407|-3.1807|-3.4307|-4.0807|-4.1907|-3.4707|-3.2207||-4.4107|-5.0907|-4.6407|-4.9307|-3.2507|-4.3507|-6.8907|-8.1185|2.6202|4.5602
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|-2.7088|-1.7988|-1.9688|-2.4388|-3.3788|-2.7588|-2.1188|-2.9988|-4.0663|-3.3088||-3.599|-3.6018|-3.2517|-3.8516|-4.734|-3.8419|-4.0999|-3.6037|-4.4351|-4.5085|-4.3185|-4.9371|-4.732|-4.9394|-4.3694|-3.8094|-5.4494|-4.4294|-3.4294|-3.4794|-4.5566|-5.0303|-4.6922|0.8353||1.6753|1.9853|1.8553|1.9853|2.6053|2.4253|2.9253|2.5053|3.3353|-0.6132|-1.2632|-1.7432|-1.3232|-1.4032|-1.4832||-2.2932|-2.0432|-2.7232|-3.9032|-4.4675|-3.2475|-2.7275|-3.7975|-3.9475|-3.5075|-2.5475|-2.0075|-1.8775|-2.3475|-3.7675|-3.6975|-6.0075|-5.3175|0.6096|1.4796||4.1496|4.1735|4.7615|4.0624|5.1224|3.9419|3.8119|4.2119|3.1746|3.8446|4.2641|5.0465|3.851|4.981|4.5314|4.6614|3.4014|4.1789|2.2689|2.7289|1.2489|1.5489|2.0189|2.5789|2.9689|3.027|2.4771|2.417|1.867|2.707|3.1371|2.7671|2.7194|2.8794|3.4782|-0.7044|-0.6144|-0.7244|-0.5844|-2.3944|-2.0944|-2.8844|-2.9244|-2.8344|-1.8944|-2.0844|-2.7244|-2.7244|-3.2063|0.6423|1.0823|0.8623|1.2623|0.1223|0.5223|0.9823|1.1123||1.9123|2.4323|2.3523|2.5223|2.7923|2.7223|1.2523|1.9723|1.6623|2.1623|2.1523|1.9523|2.1623|2.7023|2.8923|3.5071|3.1271|3.2424|3.0624|2.3824|3.2924|3.063|1.853|2.823|2.173|2.923|-1.0581|-1.3681|-1.0481|-1.5281|-1.6181|-2.1281|-1.0081|-1.7681|-3.8081|-3.596|-3.216|-2.4401|-2.7201|-1.5801|-2.1801|-3.5501|-3.2514|-2.7614||-2.4514|-2.0914|-3.0514|-2.7714|-3.0014|1.4321|0.8521|0.6421|1.0621|2.0821|0.3321|1.5621|2.6121|2.5766|2.5984|2.5494|2.3794|2.7005|3.0513|2.2854|1.6354|1.9754|2.5054|3.1524||-0.5266|-1.2766|-1.9466|-2.5766|-2.5866|-2.7466|-2.7366|-3.2887|-2.3652|-2.3252|-2.3452|-3.0052|-3.9852|1.5684|2.5084|2.6684|2.9584|1.6084|2.1784|2.5884|2.4958|2.999|2.9577|2.5643|2.8111|2.952|2.6258|3.1494|2.6294|2.8594|2.4894|2.4494|1.9294|3.0994|3.4021|3.2821|3.3927|3.1727|3.6227|3.5027||3.7427|2.7327|3.3327|2.8727|3.6727|2.1327|1.4227|1.5327|1.8427|2.1827
01660|1172577|/equities/agiliti|R2000GROWTH|-1.3776|-1.3576|-0.9776|-0.8376|-1.8776|-1.4176|-1.8876|-2.2676|-2.9673|-2.2273||-1.9573|-1.6373|-0.4973|-0.6773|-2.3573|-2.1773|-2.2381|-2.1181|-2.3881|-2.6942|-2.7405|-3.0105|-2.5505|-2.0005|-1.9305|-2.7005|-3.0905|-3.5425|-3.2735|-2.0935|-2.9735|-3.1241|-3.4341|-3.0525||-2.8463|-2.9678|-3.1478|-2.9482|-2.857|-3.5802|0.8978|0.7778|2.1378|2.4678|3.0178|3.0568|3.2508|3.3308|3.4463||3.7303|-0.8557|-2.1257|-2.7757|-2.1757|-3.3057|-2.9257|-3.5512|-3.864|-3.7366|-3.861|-2.741|-2.921|-3.421|-4.1764|-2.9264|-3.4264|-3.4364|-4.4192|-3.1992||-2.8392|-3.5421|0.8559|1.3059|1.4859|2.2859|3.0559|3.0059|2.7459|1.8759|2.7159|3.3759|3.3059|2.7459|3.7359|3.3171|4.4002|3.675|2.645|2.945|2.585|3.095|2.395|2.895|3.4217|3.6476|3.1743|-2.2702|-2.6358|-1.7958|-1.8858|-1.7758|-1.5858|-2.0558|-2.0858|-2.6058|-2.7576|-3.0176|-2.7976|-3.1849|-3.3277|-3.8836|-3.3533|-3.9839|-3.9142|-3.6542|-2.9042|-2.6842|-1.0042|-1.4742|-1.9042|-1.4542|-3.1942|-3.6642|0.2936|0.5336|3.2236||2.9142|3.3267|2.8066|2.7407|-0.2375|-1.0475|-1.5775|-1.9775|-1.5575|-1.5075|-1.7275|-2.1275|-2.6675|-2.9275|-3.0075|-2.9475|-1.3675|-1.1875|-1.8175|-2.1275|-1.9975|-1.9075|-2.1075|-2.1775|-2.1275|-1.6975|-1.4175|-1.8475|-2.5075|-2.9104|-3.2791|-3.1083|-2.9583|-3.8083|-4.2623|-3.7429|-3.5735|-3.0421|-2.8921|-3.0721|-3.3621|-3.6824|0.6562|1.3162||1.0862|1.6262|1.5762|1.6462|0.9262|1.4162|3.1762|4.7262|4.8262|5.5091|4.2397|4.1566|5.3041|4.3691|3.8691|2.3691|2.3691|2.3491|2.0891|1.2691|1.8691|3.1291|3.3375|3.7647||3.8547|3.2747|4.1927|3.7935|3.4698|3.0806|3.4191|-0.6439|-1.1539|-1.6139|-2.6739|-2.6572|-2.2037|-2.1737|-2.7443|-2.8527|-2.8358|-3.0674|-3.6428|-3.7817|-4.0708|-4.0563|-4.5135|-4.764|-5.805||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|-1.5688|-1.4488|-1.2388|-1.0488|-1.2488|-0.3688|-0.3588|-0.5788|-2.0388|-2.4861||-1.8136|-1.3636|-1.0336|-0.9136|-1.2036|-1.3736|-0.6236|-0.3536|-1.1336|-1.7536|-1.6436|-1.9362|-1.612|-1.422|-1.412|-1.772|-2.3268|-1.9368|-1.5768|-1.4668|-1.2568|-0.9368|-1.0968|-1.2468||-1.4768|-1.6063|-1.2463|-1.4163|-1.5126|-1.4468|-1.3768|-1.3368|-1.1068|-0.8268|-1.2268|-1.0568|-1.0768|-0.8268|-0.6468||-0.4968|-0.6268|-0.9068|-1.6068|-1.1768|-1.5068|-1.2568|-1.8468|-2.095|-2.0344|-1.9344|-1.8627|-1.8427|-2.1127|-2.3948|-2.2009|-3.0395|-2.5775|-2.4209|-2.4783||-1.7383|-2.0883|-2.2849|-2.5841|1.1532|0.9832|1.4932|1.559|1.5865|1.7207|1.3307|1.7107|1.7235|1.6379|-0.218|-0.578|-1.448|-1.3177|-1.6592|-1.9|0.2045|0.4945|0.9645|0.9645|0.9645|0.8245|0.7445|0.3245|1.2645|1.1447|1.4047|1.5805|1.5765|1.6612|1.0912|1.5212|1.0812|0.9412|1.0912|0.8812|0.8112|0.4912|0.7712|0.6512|0.8512|0.7612|0.8112|0.6612|1.5112|1.7812|1.2112|1.3612|1.4212|-0.4307|-0.6007|-0.5407|-0.7607||-0.6907|-0.8607|-0.7907|-1.0707|-1.1107|-1.5407|-1.5818|-1.7881|-1.6281|-1.9181|-2.1114|-2.3876|-2.4992|-2.6404|-2.4056|-3.0315|-2.5271|-1.6642|-1.93|-1.8788|-1.6717|-1.888|-1.978|-2.0033|-1.6357|-1.9754|-1.8589|-1.9268|-2.1311|-1.7984|-1.8084|-2.3742|-1.1642|-1.5742|-1.6842|-1.7664|-1.7204|-1.5504|-1.6692|-1.528|-1.348|-1.648|-1.7198|-1.2898||-1.2398|-1.1698|-1.6398|-1.5613|-1.7413|-1.5295|-1.6195|-1.8995|-2.0395|-1.7495|-2.1395|-1.8298|-1.7917|-2.0862|-1.6346|-1.6346|-1.6346|-1.3246|-1.2446|-1.4846|-1.6446|-1.7746|-1.6646|-2.3146||-2.6605|-1.8305|-2.1805|-2.0205|-2.0105|-2.4105|-2.6905|-3.3105|-3.0705|-2.9955|-3.3805|-4.5005|-4.8583|-4.1283|1.3911|1.0911|1.2711|1.3211|1.3111|1.4211|2.2411|2.0511|1.8811|2.1911|2.3011|2.1611|2.2311|2.3611|2.3711|2.7111|2.3211|2.5511|2.8811|2.4611|2.2711|3.4411|3.6192|3.3906|3.7684|4.4747||3.9093|3.3615|3.7709|3.6007|3.9873|4.3685|3.3285|3.2985|4.3185|4.7485
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|1.1002|-1.0338|-0.9738|-0.7838|-1.1538|-0.7138|-0.7938|-0.7738|-0.7938|-0.6238||-0.9238|-0.8038|-0.6438|-0.7038|-1.1138|-1.3138|-1.0938|-0.9738|-1.1238|-1.0638|-1.3038|-1.3349|-0.9349|-0.8949|-0.8849|-1.0849|-1.4049|0.2745|0.5545|0.6245|0.3545|0.5745|0.5545|0.5645||1.2645|1.0545|0.7545|0.5445|0.4245|0.6845|0.8645|1.0845|1.2456|1.4518|1.0689|0.9289|1.1089|1.2195|1.1295||0.9895|1.0295|0.8995|0.6295|1.0295|1.2295|1.3295|1.1795|1.3295|1.3595|1.5248|1.8821|-0.3862|-0.6062|-0.9662|-0.8162|-0.9962|-1.2362|-1.5162|-1.2962||-0.6562|-1.0562|-1.3262|-1.5933|-1.8061|-1.6178|-1.5129|-1.1944|-0.8444|-1.1144|-1.1544|-0.9144|-0.8844|-0.5844|-0.9044|-0.5744|-1.1544|-0.6244|-0.8444|-1.1944|-1.3909|-0.8209|-0.9209|-1.2149|-0.945|-0.855|-0.935|-0.935|-0.825|-0.885|-0.835|-1.145|-1.365|-0.905|-1.085|-1.195|-1.205|-1.465|-0.995|-1.135|-1.565|-1.375|-1.055|-1.525|-1.7628|-1.3628|-1.7228|-1.7502|-2.111|-1.8611|0.1574|0.2274|0.6274|0.6474|0.8874|1.2274|1.0774||1.1374|1.3374|1.5114|1.4785|1.2885|1.316|1.3607|1.3307|1.4439|1.5439|1.8051|1.4751|1.2351|1.5951|1.5051|1.5251|2.0966|1.7732|1.4932|1.6032|1.6332|1.6144|1.2844|0.8944|1.0344|1.1844|1.5409|1.0775|0.9875|1.0875|1.3075|1.1122|1.1302|1.0402|0.9902|1.1602|1.2002|1.1202|1.1902|1.3002|1.6602|1.5498|1.4598|1.2698||1.2798|0.9898|0.5698|0.7198|0.7598|1.1698|1.2698|0.9698|1.0498|1.1998|1.6065|1.1507|0.9207|0.9307|1.1307|1.2907|1.239|1.299|1.429|1.559|1.529|1.839|1.9731|-0.5068||-0.3168|-0.3368|-0.6468|-0.6168|-1.0468|-1.3668|-1.3268|-1.6068|-1.8715|-1.9546|-1.6546|-2.2146|-2.3244|-2.0018|-1.787|-1.907|-2.297|0.6192|1.3092|1.6792|1.6782|1.9082|1.7472|1.7872|2.1148|-0.523|-1.133|-1.323|-1.363|-1.409|-1.43|-1.29|-1.6868|-1.5768|-1.4968|-1.6007|-1.8441|-2.0557|-1.644|-1.564||-1.404|-1.724|-1.804|-2.2588|-1.8888|-2.3091|0.5061|0.5061|0.6361|0.8461
01663|20483|/equities/circor-international-inc|R2000GROWTH|-4.0019|-3.8502|-3.1448|-3.0363|-3.5286|-2.1186|-2.2486|-2.8286|0.8956|1.9856||3.0256|2.5256|2.5856|2.4956|2.0856|2.2156|2.3256|3.5756|4.4834|3.8729|3.1129|3.6729|3.9829|3.9429|4.7529|3.3429|2.8529|3.4729|3.5829|4.1286|3.8186|-0.6281|-3.3981|-3.2281||-3.1835|-3.3495|-3.7578|-3.5348|-3.6709|-3.1652|-2.7852|-2.4052|-1.3252|-1.4252|-1.6752|-1.6752|-1.3952|-1.0752|-0.7152||-1.5052|-2.8152|-3.0552|-3.7452|-4.302|-3.6464|-3.3664|-3.8364|-4.8519|-4.4377|-3.5877|-3.4577|-3.6277|-3.7377|-4.9877|-5.2704|-7.0808|-6.8236|-5.7011|-5.2574||-4.4844|-4.3944|-4.1644|-3.4844|-3.5244|-3.5244|-4.0244|-5.0544|-4.0744|4.3978|4.1278|4.457|4.8931|5.6878|4.0144|4.8524|4.544|5.1742|-3.7236|-3.1842|-3.7542|-3.113|-2.333|-1.623|-1.063|-0.933|-0.903|-1.443|-1.663|-2.343|-3.473|0.3029|0.7329|3.1529|3.4629|2.7229|4.1029|3.5429|3.7029|2.6029|3.6829|3.7629|4.0729|-1.3801|-1.8701|-2.9601|-3.7801|-3.4701|-3.0843|-3.4573|-3.5667|-4.3046|0.9126|0.6726|1.7026|1.6226|1.5026||1.0826|2.5626|3.5326|3.9042|3.9236|4.2636|3.1536|3.6036|4.737|4.5448|3.7891|2.4091|3.4291|3.7242|3.0342|3.4642|3.5942|4.4273|4.0001|-1.9998|-1.3198|-2.0698|-2.3998|-1.0698|-1.6298|-1.1198|-1.0398|-1.7098|-1.8998|-1.9198|-2.0598|-2.3898|-1.3998|-2.4698|-3.8198|-4.4279|-3.9802|-3.7502|-2.6602|-1.3502|-2.1302|-3.2002|-3.8102|-4.0864||-3.3598|-3.2498|-2.8298|-2.8598|-2.5998|-2.5398|-2.1898|-3.2298|-4.0898|-4.6974|-5.0025|-5.0657|-3.759|-2.9091|-3.4491|-2.779|-2.869|-2.0391|-1.3191|-1.8891|-1.399|-1.599|-1.279|-0.959||-2.329|-2.0891|-3.009|-3.099|-2.629|-2.9291|-4.379|-4.279|-2.4091|-2.209|-2.8891|-4.0391|-6.059|2.7127|4.1527|-0.3488|-0.8488|-1.6888|-2.0488|-3.1488|-3.3288|-3.4388|-3.6388|-3.7788|-3.1888|-3.9088|-4.0688|-3.5488|-4.5988|-4.4083|-3.7883|-4.8283|-4.725|-5.3919|-4.1549|-4.4249|-4.5349|-6.1152|-4.0452|-3.3352||-3.8852|-4.4352|-4.6752|-6.5952|-5.4452|-6.5752|-7.1023|-6.7223|-7.5438|0.1586
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|1.3694|2.5494|3.2594|4.8094|-2.5408|-2.2508|-2.3208|-2.9108|-4.1308|-3.9908||-4.289|-4.513|-3.9595|-4.2294|-4.7128|-5.5459|-3.8534|-3.5734|-4.1434|-4.7128|-5.3445|-4.6745|-4.0545|-3.3645|-3.7645|-4.7545|-6.6227|-6.6291|-4.5691|-3.0591|-4.4391|-4.0818|-4.0018|-4.9363||-3.8131|-2.5031|-1.6931|-2.0531|-2.9631|-4.1909|-3.615|-3.9658|-2.4258|-2.4458|-1.7558|-1.7258|-1.7658|-2.4158|-2.4658||-3.1458|-2.8958|-3.1558|-4.7058|-5.0488|-5.5012|-3.7912|-4.8443|-4.5475|-3.4775|-3.5575|-2.6475|-2.5375|-3.5775|-5.0075|-3.9175|-5.6256|1.1093|1.9793|1.4293||2.8993|2.6793|3.6293|3.4198|3.7944|4.189|4.3006|3.4606|2.9406|3.0306|3.7306|4.2906|5.2606|6.508|4.6165|5.0159|3.2803|4.4181|-0.5694|-1.7594|-2.2394|-1.4994|-1.1994|-1.3794|-1.7394|-2.9594|-3.2694|-3.1494|-3.8894|-3.2294|-4.0994|-4.9402|-5.0102|-3.8602|-2.9802|-4.2002|-2.7302|-2.3302|-3.7502|-5.2702|-4.4995|-4.6229|-3.5129|-2.4629|-2.9029|-3.8529|-4.0629|-3.7429|-2.8029|-1.6029|-1.7229|-3.4229|-2.9429|-2.7229|-2.8829|-3.4629|-4.0229||-3.5529|-4.2345|-3.763|-4.3886|1.0059|1.6359|0.9459|1.8859|2.1959|1.1059|1.1559|0.3559|0.6059|1.9459|3.7059|3.2159|3.7659|3.2559|3.7559|4.1959|4.4559|2.6659|3.3759|3.7879|3.1254|2.6965|2.6365|2.3391|1.8991|2.8191|3.2399|-0.8795|-0.3195|-0.7795|-2.1195|0.6599|1.5099|2.1299|-0.4995|-0.4195|-0.4195|-1.1995|-1.2295|-1.3695||-1.2895|-1.3195|-1.3195|-1.1995|-1.2895|-1.3995|-1.6795|-2.1895|-2.0595|-2.4695|-3.2795|-3.7882|-3.1779|-3.1269|-3.5218|-3.307|0.1532|1.1932|1.8232|1.4932|1.3132|2.1732|3.8332|3.6704||3.6023|3.6623|4.7173|3.2273|3.3573|3.1873|3.3373|3.1973|4.3573|5.6125|5.1939|3.3439|2.5639|3.4939|4.3239|5.7898|6.8556|1.5174|1.2974|1.6974|0.9174|1.9074|1.8174|1.8374|1.6174|2.5274|2.3474|2.8074|1.6674|2.1274|2.4074|2.6174|3.0966|2.9815|3.5578|-0.6438|-0.8238|-0.8838|-0.7338|-1.7138||-2.1738|-2.9238|-2.7138|-2.8538|-2.0338|-2.5938|-3.8738|-2.8138|-2.1338|-2.3038
01665|1172768|/equities/privia-health-group|R2000GROWTH|3.1832|4.0332|4.0432|4.6932|4.6632|5.7996|6.0368|5.1568|4.0768|5.7368||2.9868|2.9168|5.0868|4.7568|3.7568|4.4468|4.4668|-0.901|-0.991|-1.591|-2.581|-2.851|-3.791|-3.001|-3.261|-4.151|-5.351|-6.1685|-5.1925|-4.2025|-5.7484|-4.747|-5.427|-5.3883||-6.1632|-4.3732|-3.5832|-3.2732|-4.4732|-6.934|3.297|2.277|2.967|4.257|3.333|3.9849|3.736|4.056|4.5167||4.7961|-0.7833|-1.6033|-2.8933|-2.8133|-4.3933|-3.7633|-3.9033|-4.2133|-4.3133|-4.1833|-2.8833|-4.4833|-4.8033|-5.8961|-5.4016|-6.4261|-6.6536|-6.5808|-6.6708||-5.5725|-7.5853|0.6874|1.5474|2.9674|3.6574|3.6574|2.4574|5.1874|5.0604|6.1268|4.8469|5.876|4.7916|5.3149|5.2045|4.5393|4.7893|4.6593|-0.9436|-2.0936|-3.3536|-1.7436|-2.2036|-1.5136|-1.1036|-3.0636|-3.9436|-2.3536|-2.3436|-3.3636|-3.2436|-4.5136|-4.8934|-4.7473|-4.8073|-5.4326|-6.2161|-5.9343|-5.8444|-5.6776|-5.7572|-5.2587|-5.8093|-4.8888|-6.1788|-5.5388|-4.9417|-5.1393|-5.2093|-5.6992|-6.8379|-6.2609|-5.0109|-6.0309|-7.905|-4.875||-3.815|-4.105|-6.515|-6.045|-3.285|-3.945|-3.205|-3.435|-5.695|-7.1575|-7.5982|-6.7433|-7.7177|-7.8258|-8.4452|-8.4952|-9.9943|-10.465|-9.98|-8.44|-7.0243|-8.2243|-10.3425|-9.9945|1.2065|1.1165|2.4265|3.0365|3.3865|3.3565|6.1665|6.3965|5.6665|3.7665|3.2365|1.8865|1.2465|1.1065|3.7765|4.2965|3.5065|2.2865|4.6165|3.6065||4.2965|2.9165|3.9865|4.2065|8.8665|5.6565|4.4765|6.4665|7.1171|8.1486|8.473|7.6277|7.7397|6.3292|7.6969|6.4969|7.3476|7.882|7.4047|8.7746|-6.1992|-6.2466|-5.4666|-6.4566||-7.1266|-5.6966|-6.7566|-7.0866|-7.5366|-7.0466|-9.7766|-10.138|-10.6133|-11.0733|-11.7759|-13.9645|-13.9234|-13.5534|-15.4208|-17.3225|-19.4298|-15.9128|-18.9928|-18.826|-18.38||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|2.1106|2.231|1.5742|1.6642|1.7142|1.7142|1.9897|1.6497|1.4297|1.2897||1.3697|1.4597|1.8497|1.904|1.304|1.474|1.814|1.994|-0.1032|-0.5932|-0.7732|-0.8832|-0.8532|-0.9032|-1.0032|-2.0732|-2.8593|-2.4532|-2.3532|-1.9332|-2.4332|-2.7472|-2.8025|-2.8875||-2.7202|-3.0647|-2.9267|-2.7772|-2.9153|-3.7382|-3.293|-3.155|-2.9046|-2.3159|-2.2059|-2.2159|-2.3959|-2.2259|-2.3259||-2.6059|-3.3159|-3.1859|-4.0244|-3.6493|-3.8145|-3.2145|-3.8965|-3.8165|-4.1984|-4.6999|-4.4283|-4.1583|-4.5383|-5.4469|-5.0629|-5.9949|-5.1849|-5.9181|-6.2992||-5.1667|-6.8382|2.5549|3.6149|3.5949|3.0449|4.7149|4.3449|3.4949|4.3449|4.0249|3.0749|1.2649|3.9649|2.7649|2.3657|2.341|2.358|2.268|2.507|2.5596|2.6796|2.9457|3.1142|3.2142|3.442|2.952|2.5565|2.9065|3.5048|-0.3693|-2.1093|-1.8093|-1.6493|-2.0593|-2.2093|-2.8793|-2.4493|-2.2993|-3.1393|-2.5822|-2.4822|-2.8056|-3.1084|-3.3205|-2.9367|-2.8067|-2.6267|-1.9767|-3.2167|-3.4843|0.6273|1.3173|1.5573|1.1073|0.7773|2.4773||3.2911|-0.6218|-2.0218|-2.5318|-2.0018|-1.9218|-2.5618|-2.7195|-3.0803|-3.2901|-2.6388|-2.7388|-2.7888|-2.5588|-1.5688|-1.9188|-3.1888|-3.8741|-3.7406|-2.0406|-2.0106|-1.2906|-1.7406|-1.3506|-1.4006|-1.4206|-0.9606|-1.2806|-2.4406|-3.0284|-2.5301|-2.5901|-2.7942|-3.0099|-3.0133|-3.2791|-2.8091|-3.271|-3.3677|-2.9723|-3.918|-3.3846|-2.486|-2.976||-3.036|0.4086|0.9886|0.9086|1.8686|2.4386|3.2586|4.0286|4.0986|4.8932|4.4707|4.0207|5.6908|-1.0754|-2.0754|-2.9854|-2.9254|-2.7454|-2.5154|-3.3755|-3.2154|-3.1454|-1.5154|-1.5854||-1.3554|-1.5654|-2.5154|-2.5754|-3.5854|-2.8354|-3.3654|-3.8454|-4.1954|-4.0054|-5.6255|-7.4211|-6.6711|-5.8811|-6.7866|1.7517|3.2717|5.0217|5.4457|4.6557|4.8557|5.0457|5.8751|5.1151|5.9022|3.8522|2.1422|2.6422|2.1622|4.2722|5.2022|5.6273|5.5575|-1.04|-1.32|-1.01|-2.07|-3.07|-1.25|-1.32||-1.64|-2.91|-4.9|-5.84||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|-1.8836|0.1561|0.7261|0.9761|0.6761|1.4561|-0.2596|-0.4396|-0.4296|-0.9796||-0.6196|-0.5296|-0.4196|-0.5296|-1.4396|-1.2939|-0.8639|-0.7839|-0.8939|-1.1339|-1.1139|-0.8939|-0.7339|-0.5839|-1.0839|-1.3739|-1.5448|-1.3448|-1.4548|-1.2323|-1.7413|-1.7623|-1.6966|0.5331||0.8431|0.9931|0.5431|0.6131|0.7231|0.8431|1.2631|0.9231|1.2679|0.8802|-0.4785|-0.5885|-0.5385|-0.3885|-0.3485||-0.4685|-0.7985|-1.0885|-1.3885|-1.1807|-1.114|-0.774|-0.824|-0.714|-0.464|-0.474|-0.374|-0.544|-0.804|-1.214|-1.204|-1.514|-1.364|-1.1544|-0.9944||-0.6457|-0.6457|-0.6057|-0.9457|-0.7557|-0.6057|-0.4557|-0.5357|-0.6457|-0.7157|-0.8857|-0.7057|-0.6257|-0.5557|-0.8157|-0.5257|-1.0157|-1.0157|-1.2957|-1.1732|-1.3532|-1.7589|0.5396|0.5696|0.7496|0.6796|0.5896|0.7396|0.9196|1.1483|1.224|1.2244|1.222|1.2849|1.2272|1.0325|1.3025|0.9853|0.9296|0.8196|1.1296|1.1496|1.1496|-0.4532|-0.4132|-0.7232|-1.1832|-0.9932|-0.5032|-0.7832|-0.6932|-0.9032|-0.7232|-1.0332|-0.8832|-1.0158|-0.9517||-0.8817|-0.8317|-0.5617|-0.6517|-0.6817|-0.3517|-0.8717|-0.7017|-0.7717|-1.0217|-1.1188|-1.2165|0.2732|0.5532|0.8732|0.8132|0.8432|0.9432|0.8532|0.5832|0.7432|0.8332|0.6632|1.3432|1.1732|1.1432|-0.5761|-1.0461|-1.1161|-0.9161|-0.9861|-1.1361|-0.6561|-0.9461|-1.2761|-1.4901|-1.4185|-1.711|-1.7512|-1.1048|-1.1048|-1.4248|-1.0548|-0.7448||-0.3048|-0.0948|-1.1548|-1.2942|-1.5948|-1.1494|-0.9694|-1.0294|-1.2694|-1.3694|-1.6394|-1.7925|0.7125|0.7925|0.6725|1.1925|0.9225|1.3625|1.7304|1.6474|1.5574|2.1333|1.4679|1.7572||1.3165|1.4176|0.9604|0.6604|1.1104|1.4921|1.046|1.1959|1.1959|1.554|1.4485|1.0085|0.8585|1.2085|1.1685|1.5867|0.8667|0.7567|0.4767|0.7067|0.3867|0.9067|1.3567|-0.1857|-0.4457|-0.5457|-1.2257|-1.0657|-1.376|-1.2869|-1.1005|-1.2305|-1.2305|-1.4705|-1.4597|-1.3397|-1.4297|-1.6824|-1.6889|-1.6389||-1.6989|-1.8389|-1.8189|-2.2589|-1.8889|-2.0189|-2.8741|-2.2437|-2.3203|0.8848
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|-2.5135|-2.3756|-2.3021|-1.7521|-2.0821|-1.9121|-1.9721|-2.4921|-2.8824|-2.5324||-3.1624|-3.6285|-2.8514|-3.3766|-3.7233|-4.6447|-2.4971|-1.2471|-1.5271|-1.8671|-2.3471|-2.9271|-2.4021|-1.7721|-1.7921|-2.5221|-3.2702|-3.0031|-2.5131|-2.2931|-3.2255|-2.581|-3.031|-2.6531||-1.8931|-2.1131|-2.4831|-2.2231|-2.2131|-2.9255|-2.6499|-3.2866|-2.8339|-2.0039|-1.5939|-1.2339|-1.0439|-1.0939|-1.1439||-1.5639|-1.2839|-1.8739|-3.2639|-3.0302|-3.985|-2.525|-2.855|-2.165|-1.695|-1.715|-1.635|-1.985|-2.805|-3.3183|-2.81|-3.7197|-2.8797|-2.3697|-2.7397||-1.9097|-2.2197|-2.1297|-0.8797|-0.9897|-0.5497|-0.3297|-0.7097|-1.0397|-0.9597|-0.8697|-1.7297|-1.3197|-2.2497|-2.4297|-2.3897|-2.6297|-2.2697|-2.3797|-2.919|0.2275|1.9975|-1.2366|-1.3166|-1.3866|-1.2166|-1.3666|-1.3666|-2.0766|-1.6166|-2.0466|-2.1766|-2.3966|-1.9566|-1.4566|-2.2866|-2.4166|-2.8166|-2.7844|-3.2344|0.1141|0.3441|1.1641|0.5841|0.8641|0.9141|0.4841|0.5541|2.5741|2.0511|2.4161|2.0961|2.2461|2.1361|0.9461|1.1361|1.1361||2.4361|2.1357|2.3152|2.0495|2.0495|2.4225|2.2155|-0.5876|-0.7476|-0.9476|-1.7376|-2.1876|-2.1276|-2.1476|-1.8476|-1.7076|-1.4276|-1.2176|-1.1976|-1.5476|-0.6476|-0.6376|-2.3976|-1.7976|-1.9318|-1.8118|-1.6218|-2.0018|-2.1118|-1.9118|-2.1618|-2.4718|-2.1218|-2.1218|-2.4018|-2.5636|-2.3607|-3.0784|-2.3784|-2.1784|-1.8784|-2.3684|0.5335|1.7335||2.1971|-0.492|-1.012|-0.672|-1.162|-0.922|-1.122|-1.382|-1.732|-2.082|-2.3153|-1.9407|-2.1207|0.4135|1.2236|1.2435|1.1336|1.5536|2.5335|2.6195|2.3386|2.1047|2.4047|2.5503||1.9203|2.2903|2.5903|2.5561|2.9593|2.7508|3.242|3.3973|3.2573|3.1981|4.1816|3.1204|2.7504|3.4104|2.7204|3.2704|-0.4327|-2.3127|-3.1227|-3.6177|-3.7985|0.1961|1.1961|1.6061|2.2561|1.6361|1.5161|2.3961|1.5461|2.1861|2.4461|3.3161|2.9661|3.1882|3.5282|3.1248|3.7351|2.9851|3.9447|-0.392||-0.842|-1.742|-3.102|-3.362|-3.922|-3.762|-5.1587|-3.1587|-2.2687|-1.9287
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|-1.1384|-1.1884|-1.0484|-0.8584|-0.8984|-0.7284|-0.4584|-0.7684|-1.0514|-0.8014||-0.9314|-1.0173|-0.9181|-0.8782|-1.1191|-1.2035|-1.1546|-0.8647|-1.0547|-0.9647|-1.0547|-1.2194|-0.9694|-0.8394|-0.8094|-1.0894|-1.2494|-1.1994|-0.9494|-0.9094|-1.1994|-1.2994|-1.5594|-1.5709||-1.311|-1.6708|-1.7525|-1.5441|-1.6441|-1.6974|-1.99|-2.1692|0.4276|1.2176|0.8876|0.8376|0.6676|0.5276|0.5776||0.6176|0.4676|0.6976|0.4876|1.0576|1.8876|2.4321|2.0721|2.3549|1.5349|1.5449|1.9749|1.9549|-0.3832|-0.9632|-1.0032|-1.2532|-1.0432|-1.1032|-1.8432||-2.3067|-0.8067|-0.3067|-1.0067|-0.6167|-0.5167|-0.6667|-0.7367|-0.6567|-0.9567|-1.3267|-1.2767|-1.2835|-0.9835|-0.6835|-0.7035|-0.9635|-1.1735|0.3422|0.6622|0.7722|0.7722|1.1322|0.5222|0.5722|0.5522|0.9922|0.6222|0.7222|0.6522|0.6722|0.6722|0.5722|0.2822|0.8822|1.1022|1.3483|1.2977|1.5493|1.4393|1.2563|1.3616|1.5528|1.1028|1.2628|1.0128|1.2328|1.1228|1.4128|1.7628|1.5228|1.3528|1.0928|1.1028|1.0028|0.8328|1.3228||1.6628|1.8641|1.4761|1.3561|1.5461|1.7761|1.9482|2.2125|2.0448|2.5667|-1.4203|-1.6803|0.1744|0.7744|0.3444|1.1344|-0.6003|-1.0503|-1.1952|-1.1952|-1.0452|-0.9552|-1.2052|-0.3752|-0.6252|-0.8452|-0.8852|-0.8252|-1.0852|-0.6352|-0.8752|-0.9152|-0.6152|-0.7852|-1.2352|-1.3648|-1.3206|-1.396|-1.4716|-1.3541|-1.1235|-1.4535|-1.2121|-1.472||-1.3454|-1.409|-1.449|-1.7465|-1.7871|-2.0317|-2.0005|-2.1205|-2.3814|-2.1901|-2.8374|-2.7962|-2.5027|-2.8382|-3.0031|-3.8749|-2.4018|-2.6918|-2.1018|-2.5718|-3.3852|0.9039|0.7339|1.0739||1.6939|1.1639|1.9539|2.0399|2.3729|2.5153|2.6965|2.5359|2.2072|2.2745|1.4294|1.3794|1.4494|1.1694|1.4394|1.9594|1.4294|1.6294|1.0394|1.2794|1.5994|2.059|1.799|1.469|1.789|1.709|1.249|1.079|0.709|1.429|1.819|2.229|2.4901|-1.0906|-2.2906|-2.0191|-2.2405|-2.4456|-2.314|-1.814||-2.464|-2.214|-2.434|-3.0539|-3.0664|-3.8156|-3.0393|0.9808|2.0908|2.3828
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|0.6936|0.7336|0.8836|1.0736|0.8836|-0.4012|-0.5012|-0.6412|-1.0412|-0.9364||-0.9164|-0.4964|-0.2864|-0.3064|-0.8764|-0.7664|-0.6864|-0.5264|-0.8064|-0.8364|-0.8664|-1.0381|-0.8081|-0.5481|-0.5281|-0.9081|-1.264|-1.1911|-1.0011|-0.8828|-1.1397|-1.0895|-1.0895|-1.174||-0.8338|-1.0736|-1.2204|-0.9474|-0.9874|-1.1879|-1.0279|-1.2651|-0.9651|-0.8951|-1.1251|-1.2059|-1.283|-1.3561|-1.3949||-1.1349|-0.9049|-1.0449|-1.2049|-1.1391|-1.3516|-1.3316|-1.4814|-1.4314|-0.9814|-0.9214|-0.5414|-0.5914|-0.7614|-1.1414|-1.177|-1.4019|-1.3119|0.041|0.271||0.631|0.611|0.571|0.631|0.531|0.731|0.941|0.691|1.161|1.081|0.891|1.061|1.381|1.251|1.2281|1.7374|0.7197|0.4997|0.5397|0.5197|0.2397|0.2997|0.6997|0.7614|0.8614|0.9428|0.8717|1.0377|0.9369|-0.3211|-0.5511|-0.7111|-0.9911|-1.094|-1.1446|-1.2695|-1.3029|-1.5934|-1.6254|-1.7955|-1.6914|-2.1408|-2.134|-2.3766|-2.5968|-2.7624|-3.249|-3.4631|-3.4532|-4.0832|-4.4902|-5.2503|-5.8176|1.7321|1.5521|2.1081|1.9581||1.9509|1.6552|1.8426|1.7245|1.7494|1.6932|1.6187|1.7789|2.0103|2.6126|1.9243|1.6143|1.6643|1.5543|1.3443|1.4043|1.9343|1.2143|1.3143|1.3543|1.7543|1.7143|1.2743|1.9343|1.6068|1.9306|1.7943|1.9543|1.5943|1.7643|-0.6791|-0.8991|-0.7691|-1.0491|-2.2491|-1.9236|-1.7207|-1.6989|-1.9699|-1.8769|-1.8869|-1.9269|-1.1669|-0.9369||-1.0069|-0.4869|-0.8969|-0.8869|-1.0469|-2.1469|-2.3002|-2.3502|0.7624|1.7624|2.0051|2.0098|1.6782|1.4586|1.5386|1.5024|1.2324|1.2724|1.2424|1.6224|1.6807|1.1707|1.5707|1.8269||-0.2039|-0.6339|-0.6839|-1.1039|-1.0239|-1.2439|-1.5239|-1.4339|-1.8739|-1.8822|-1.7121|-1.8621|-2.0821|-1.4521|-1.9682|-1.6621|-2.0575|-1.7275|-1.9275|-1.9832|-2.456|-2.0835|-1.9456|-2.2947|-2.1447|0.8925|0.3225|0.1825|0.5125|1.0225|1.3425|1.9825|1.7625|2.0825|2.2363|2.7253|2.3508|2.4297|2.9724|2.5658||-0.2034|-0.8234|-1.0434|-1.9034|-1.3234|-1.2834|-1.0134|-0.3734|-0.5534|-0.9734
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|14.7382|15.2982|17.7782|21.7782|26.6582|24.1781|25.9352|-11.4935|-19.3335|-18.2925||-19.9651|-22.8152|-18.3837|-20.1468|-20.7068|4.3407|8.4207|16.3407|-4.4668|-8.4668|-11.9868|-12.9468|-11.1868|-9.7468|-11.9068|-20.3868|-25.2155|-27.7639|-23.7639|-20.8039|-26.7239|-30.1409|-29.1595|-27.0979||-25.7775|-30.8972|-29.7973|-22.6773|-22.1173|-24.0151|-24.0151|-27.0912|-28.1145|7.6253|7.5453|9.8653|3.8653|6.1853|12.3453||19.3853|22.1053|26.1053|29.7853|30.1053|27.3295|28.8495|12.3695|11.4895|8.8495|21.2495|21.8895|24.7695|-9.7823|-6.3423|-5.4623|-3.1424|-8.9023|-15.9423|-16.9023||-16.9023|-19.5423|-19.3023|-14.1823|-27.3023|-23.8258|-21.36|-20.64|6.1945|7.6345|5.2345|8.7545|11.4745|14.4345|20.9945|23.1635|20.3821|21.8933|20.7259|16.0859|17.7659|23.3175|-12.7922|-17.8322|-17.8601|-20.0861|-17.2061|-20.5661|-19.3799|-20.3399|-22.5799|-21.6199|-25.8599|-28.1122|-24.4694|-25.1094|-25.5894|-33.1539|-34.7853|-32.1984|-31.5043|-36.1266|-26.4937|-28.5512|-32.0145|-29.2414|-24.2814|-23.1614|-16.3614|-27.4814|-31.0814|2.415|16.895|18.095|21.295|23.615|26.5142||24.9142|26.5142|26.5142|21.3142|24.5142|22.9672|32.4119|21.3719|23.2919|26.983|27.6897|21.1297|20.1697|21.7697|26.6497|26.8897|25.5297|28.7297|26.2497|35.8497|20.4897|20.2497|20.6497|18.3297|23.8497|24.2497|30.6819|26.1499|26.4831|22.0031|21.6831|-3.9599|-3.8799|-6.5199|-14.9999|-17.3999|-18.5753|-20.9007|-19.5588|-13.6388|-14.1988|-16.9988|2.022|4.982||5.142|9.462|13.862|17.862|12.5431|14.8631|18.6231|15.5031|13.9031|11.8231|15.4231|17.1031|20.6393|18.8299|18.8299|20.736|20.5028|18.9851|20.2258|-3.6548|-8.9348|-10.4548|-7.6548|-10.5348||-8.8548|-9.3348|-11.6548|-15.1748|-16.6948|-17.9748|-18.8548|-19.4948|-21.9748|-29.9748|-23.0148|-31.0148|-31.8837|-28.37|-30.6577|-26.8405|-35.1436|-18.3321|-16.3321|-12.2521|-15.3721|-15.3721|-16.8921|-18.5721|-19.6687|-17.9887|-18.2287|-16.8687|-21.5087|-26.3993|-25.7191|-21.6659|-23.2659|-21.1859|-25.5855|-22.6255|-23.9055|-28.7248|-29.0394|-31.5809||-30.6881|-26.4481|-29.6481|-34.244|-27.604|-23.124|-21.764|-13.684|-10.404|-15.844
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|-12.1854|-10.3449|-10.7226|-6.8629|-10.9019|2.1316|3.6816|2.4516|3.6316|3.5416||5.5216|6.1716|7.4316|8.6051|4.2351|3.8451|5.7851|6.7451|-0.5225|-2.9925|-4.1725|-5.7525|-5.0125|-5.5325|-6.5625|-8.3125|-8.5244|-6.8944|-6.1244|-5.7544|-7.652|-8.3388|1.1551|3.5851||5.1051|4.3451|3.1151|4.3151|2.9351|3.0351|4.4551|3.1151|4.3651|4.1651|-1.4364|-2.1264|-2.0464|-1.9664|-1.7564||-2.4464|-3.7664|-5.2864|-6.7464|-5.7086|1.4365|3.6465|3.0965|3.4965|5.1165|4.5065|4.5465|4.0265|3.0065|1.9565|2.2965|1.1265|0.2065|3.0865|2.7665||5.7665|6.5517|6.0327|5.0316|5.7794|5.3394|6.5294|5.4294|6.2094|-1.7992|-1.8492|3.3394|4.1194|5.0694|4.9138|-0.5492|-1.8192|-2.6492|-4.5992|-4.7092|-5.3392|-6.0358|1.8202|1.4202|2.6702|2.8402|2.2602|2.1802|4.4802|5.7218|4.9937|6.0472|5.8372|6.7629|5.7296|3.4596|5.6396|5.2118|5.2804|4.7504|5.9604|5.8104|6.5425|5.9541|6.1938|3.0038|1.6438|1.6138|3.6638|4.2738|6.0538|-2.1661|-1.7861|-3.1461|-4.4461|-5.6613|1.6669||1.3969|1.5769|2.0669|3.2169|4.0269|5.7969|-2.1261|-1.1061|-1.5461|-3.8861|-4.6061|-4.2561|-2.7361|-2.4561|-1.2061|-0.5961|-0.9961|-1.5261|-1.5961|-3.0361|-3.6561|-5.1861|2.6539|4.1339|4.1839|4.9839|5.6224|3.5124|2.5524|3.9524|3.7824|3.6224|4.8224|-1.8761|-5.1761|-5.0501|-5.3724|-5.309|-5.358|-4.0779|-4.1179|-5.1179|-5.8164|-5.5616||-3.9634|-3.4834|-3.4434|-4.3934|-4.5234|-3.7234|-3.3834|-4.0334|-4.3334|-5.4834|-7.6034|-7.2865|0.4859|2.7159|1.7659|3.2259|1.5359|2.8759|3.9659|4.8759|6.7759|7.8349|5.5249|7.4826||5.3648|5.1748|3.0048|1.9848|2.9548|3.8148|1.4848|2.5848|3.3448|4.5448|3.9148|2.7448|1.1848|3.7548|3.7648|4.5948|3.5948|2.3048|1.0148|2.6448|1.6448|2.5148|5.4548|5.7974|5.347|7.2189|5.0329|5.171|3.481|4.331|4.871|-0.2854|-0.9354|-1.7054|-1.4354|-2.2554|-3.4554|-3.5354|-2.4654|-2.2454||-2.4854|-1.3854|-1.5354|-4.8254|-3.7554|-6.5354|-8.9351|-7.8959|-7.5453|1.1104
01673|17387|/equities/transcat|R2000GROWTH|-7.9348|-4.9848|-4.4048|-3.8948|-6.2948|-4.1448|-6.1948|-7.6548|-11.3579|-9.3736||-9.1036|-8.7636|-8.3236|-8.6036|-11.5836|-13.8865|-12.513|-11.383|-13.883|-16.8676|-19.1066|-14.263|-13.023|8.7231|-0.823|-2.923|-4.523|-6.513|-7.863|-6.283|-6.243|-4.593|-5.133|-3.333||-1.623|-3.173|-3.153|-7.743|-8.933|-11.1127|-7.9327|-8.8727|-4.3227|-7.9527|-6.4427|-5.4727|-5.4527|-5.8627|-2.8727||-5.9727|-7.1627|-9.6727|-11.3927|-9.6627|-7.7327|-9.9327|-10.2327|-9.9427|-8.4627|-6.0327|-7.7327|-8.3927|-10.7227|-10.8727|-8.8327|1.8131|2.6931|3.5331|2.2231||5.7231|6.9532|11.7332|10.0859|13.0334|12.7312|13.1764|10.5764|15.1864|11.2967|9.6267|10.3567|12.2438|12.3527|10.0958|10.3521|8.6631|7.0475|8.0069|6.8728|6.6428|5.5228|6.1428|6.5343|7.3451|5.7051|6.0503|6.0044|6.2544|5.7444|5.3944|6.4752|6.3091|6.7114|7.6712|-0.4771|-1.3771|-3.4271|-2.9371|-3.8171|-2.6971|-4.8871|-3.2771|-3.7971|-4.1371|-4.1871|-6.5471|-6.2471|-3.9671|-3.6771|-1.7471|-5.1971|1.6139|1.7639|2.5639|3.5139|3.5939||4.9339|5.3939|5.5939|5.2639|4.1059|4.1859|4.1759|4.2959|3.9259|3.4759|2.5059|1.6259|1.4159|1.9559|3.2359|5.4859|6.5073|6.9743|6.5205|5.893|6.413|6.123|6.133|3.923|6.603|6.939|5.019|6.159|3.459|3.709|4.439|3.559|4.179|3.349|2.219|2.229|1.409|2.019|3.899|7.109|7.5862|8.1273|9.4634|5.9976||5.5176|6.0775|4.4875|3.1976|2.8275|5.5775|4.9665|4.5165|4.0665|4.5665|5.3165|4.0565|3.9865|4.8654|4.4054|3.9203|3.8703|3.9803|5.1103|6.1758|6.29|5.555|4.855|5.365||3.235|4.305|4.605|4.965|6.315|7.375|8.6605|9.8549|-4.793|-3.923|-3.863|-4.533|-5.3989|-4.3689|-4.0189|-3.4789|-3.7089|-3.3389|-2.9389|-2.1189|-2.5389|-2.0289|-1.7089|-1.4589|-2.3889|-2.4389|-2.7189|-3.4389|-4.4489|-3.5907|-4.0818|-3.1518|-3.2518|-3.5918|-3.8618|-3.3118|-4.9518|-5.2601|0.9248|1.3448||1.1948|1.3648|2.3848|4.0348|5.4548|5.551|3.301|2.981|3.421|4.141
01674|1131468|/equities/ammo|R2000GROWTH|0.5837|0.6237|0.7737|0.8421|-0.2063|-0.2663|-0.5263|-0.5263|-0.8963|-0.8163||0.1645|0.4145|0.6645|0.7645|0.5445|0.6845|0.7545|-0.0863|-0.3563|-0.5163|-0.6363|-0.7663|-0.6413|-0.3363|-0.3463|-0.6963|-0.8917|-0.8276|-0.6776|-0.4676|-0.8176|-0.8246|-0.8187|-0.8105||-0.7799|-0.8245|-0.7245|-0.6345|-0.7745|-0.8837|-0.7137|-0.9231|-0.6249|-0.6594|-0.6794|-0.7924|-0.8721|-0.772|-0.592||-0.672|-0.722|-0.812|-0.852|-0.8616|-0.9017|-0.8217|-0.986|-1.027|-0.817|-0.617|-0.497|-0.747|-0.987|-1.3273|-0.9631|-1.0197|-0.9155|-0.9028|-0.8928||-0.9028|-0.9728|-1.3277|0.0177|0.3877|0.3877|0.6077|0.9477|0.9285|0.8978|0.7078|0.7678|0.7178|0.6877|0.635|-0.2497|-0.3897|-0.4197|-0.6297|-0.6097|-0.6597|-0.4197|-0.1497|-0.4497|-0.3297|-0.3497|-0.3997|-0.4197|-0.4797|-0.5097|-0.5597|-0.5843|-0.5943|-0.5343|-0.5743|-0.7343|-0.5982|-0.7673|-0.6769|-0.7178|-0.7638|-0.7038|-0.4738|-0.6438|-0.6738|-0.8138|-0.7438|-0.8238|-0.911|-0.9397|-0.8997|-1.157|-1.0703|-1.0275|-0.8775|-1.0275|-0.9824||-0.8624|-0.9524|-0.6624|-0.7224|-0.6324|-0.6024|-0.7124|-0.6024|-0.6624|-0.5224|-0.9124|-0.9524|-0.6924|-0.9624|-1.0324|-0.9586|-0.7886|-0.7386|-0.5786|-0.8186|-0.8486|-0.8586|-1.2186|-1.1603|-1.2003|-1.4403|-1.0665|-1.2665|-1.3355|-1.4229|-1.4045|-1.5302|-1.3692|-1.3892|-1.5092|-1.9092|-1.8171|-1.9434|0.5173|0.9673|0.8973|0.7473|0.9473|1.2173||1.6773|2.1673|2.4073|1.4073|1.1473|1.6173|1.6836|1.7123|2.0041|1.2913|1.5975|1.1623|1.2623|1.0123|1.1923|1.1456|1.0095|1.3095|-0.5954|-0.5854|-0.7954|-0.5654|-0.4354|-0.2654||-0.4754|-0.3454|-0.7554|-1.0054|-1.0454|-0.9554|-0.9754|-1.1154|-1.3161|-1.2561|-1.3961|-1.6782|0.1452|0.6902|0.9202|0.9702|0.8002|0.8602|0.9802|1.2202|1.4502|1.265|1.415|1.155|1.4392|1.3645|1.0845|1.1045|0.8445|0.9345|0.9045|1.3045|1.4945|1.6945|1.9345|1.6288|1.9514|1.7997|-0.5782|-0.7882||-1.0082|-1.3082|-1.5882|-1.8077|-1.7227|-1.6327|-2.084|-1.444|-1.224|-1.574
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|0.4972|0.3772|0.5272|0.8672|0.9472|-0.1586|-0.2186|-0.4586|-0.9086|-0.987||-1.1188|-0.9931|-0.6831|-0.7131|-1.0231|-0.841|-0.771|-0.531|-0.851|-0.741|-0.831|-1.031|-0.831|-0.571|-0.641|-0.951|-1.2731|-1.0525|-0.9025|-0.8725|-1.1063|-1.2953|-1.1985|-1.2685||-0.9498|-1.1933|-1.141|-0.891|-0.991|-1.021|-0.871|-0.871|-0.421|-0.111|-0.491|-0.511|-0.861|-0.781|-0.591||-0.241|-0.461|-0.471|-0.501|-0.471|-0.931|-0.801|-1.161|-0.841|-0.911|-0.641|-0.691|-0.851|-1.281|-1.498|-1.148|-1.4507|-0.9307|-1.2507|-1.2701||-0.9301|-1.1801|-1.3294|-1.4043|-1.4207|-1.6401|-1.4601|-1.4799|-1.5899|-1.0499|-1.3299|-0.9299|-1.4599|-1.6563|-1.867|-1.7768|-1.9014|-1.9267|-2.3667|-2.4024|-2.8709|-2.9855|-2.7867|-3.7068|1.2092|1.7192|1.8692|1.9192|1.5692|1.7792|1.9192|2.5271|1.7071|-1.3964|-1.1264|-1.2464|0.1971|0.2471|0.8271|0.4571|0.5971|0.9471|1.2871|0.9471|1.3071|1.0371|0.8471|0.4771|1.0071|0.7771|0.7571|1.1571|1.3271|1.3271|1.7071|-0.7621|-0.8721||-0.5421|-0.2821|-0.6721|-0.9021|-0.7221|-0.4521|-0.8221|-0.9021|-1.1321|-1.0621|-1.4521|-1.8952|-1.7945|-1.6445|-1.9287|-1.7927|-1.6527|-1.5577|-1.5627|-1.8227|-2.0227|-1.7127|-2.0427|-2.1746|-1.946|-2.1963|-2.3705|-1.9105|-2.3105|-2.6377|-1.5577|-1.7877|-1.2277|-1.5477|-1.7077|-2.0868|-1.5868|-1.9937|-1.8872|-1.6937|-1.9046|-1.9907|-1.8107|-1.9129||-1.6629|-0.9829|-1.1429|-1.5629|-1.2729|-1.2329|-0.6929|-0.9129|-1.5329|-1.3929|-1.8129|-1.8329|-1.8929|-2.1258|-2.0302|-1.7502|-2.0176|-1.5676|-1.5176|-1.4076|-1.9476|-2.0276|-2.0276|-1.5276||-1.8876|-1.8376|-2.0976|-2.6376|-2.4276|-3.1509|-2.8007|-3.0107|-3.742|-3.8684|-3.7942|-3.672|-3.5026|-3.1326|0.1511|1.2511|0.8711|1.5611|1.7211|2.9011|3.3811|4.9061|-2.4021|-2.1121|-1.9221|-2.5571|-2.3021|-2.7221|-3.2961|-3.4871|-2.8371|-2.5771|-2.2271|-2.8371|-2.9382|-3.1988|-3.3265|-2.9765|-3.2165|-2.8065||-2.6465|-3.6465|-4.0615|-5.0725|-4.7355|-3.6755|-3.8255|-3.1355|-1.7555|-1.0355
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|-8.6743|-3.7743|-2.2743|-2.1243|-4.9743|-3.0243|-3.1843|-4.8043|-6.5138|-5.8928||-5.8944|-6.3228|-4.0528|-4.3928|-6.0828|-6.4907|-6.0107|-5.2906|-3.7107|-5.3107|-5.0507|-5.6407|-4.2407|-1.7306|-3.8507|-5.4707|-6.7006|-6.4607|-5.8307|-5.4806|-6.8681|-7.6693|1.886|3.466||5.276|4.406|4.5657|3.3557|4.6457|5.0357|5.6378|2.8678|4.1578|-1.6671|-2.0571|-1.9671|-1.8371|-2.2871|-2.7071||-3.9271|-4.1371|-5.1471|-6.9571|-7.0955|-5.2255|-5.3555|-6.0755|-6.6455|-6.593|-6.021|-6.0754|-6.8154|-6.7754|-8.3266|-6.7166|-8.9652|-6.7252|1.6794|1.8194||5.1894|5.568|4.138|3.428|3.638|4.078|5.358|6.6621|5.7293|5.2193|6.4093|6.7799|7.6151|8.835|-1.485|-1.555|-3.805|-3.925|-6.135|-6.485|0.5897|3.1797|4.2897|4.1377|4.3081|4.275|3.525|4.315|4.1707|4.2735|4.8068|5.1778|3.9043|3.6191|4.6669|4.1347|4.1247|4.4875|5.0925|4.0841|4.4857|3.6957|4.0157|3.6957|3.7757|2.8357|1.4557|1.8657|4.0657|3.5457|3.2057|2.4257|3.7357|-0.97|-1.2|-2.12|-3.79||-2.98|-2.81|-2.81|-2.89|-3.58|-2.19|-3.92|-2.56|-2.17|-2.73|-3.06|-4.05|-4.0384|-3.7084|-3.1384|-2.6984|-2.1784|-1.8584|-2.5784|-3.1684|-2.5884|-4.3684|-4.4284|-3.4684|1.8193|2.7893|3.4093|-3.3284|-3.9084|-3.9384|-4.0084|-4.7284|-3.5284|-4.1984|-5.5284|-4.4277|-3.1577|-3.4277|-3.0877|-1.1877|-2.2477|-4.7877|-4.7462|-4.6294||-3.9928|-3.5228|-4.4028|-4.2328|-3.8528|-2.6128|-4.0228|-5.4528|-4.5928|-4.4528|-6.3028|2.2133|3.4733|3.4133|2.7233|1.8133|2.6233|3.7633|3.9984|3.897|3.6705|3.5905|3.6605|4.2705||4.3759|4.822|4.4066|3.2866|4.3966|3.9366|3.8466|3.4766|3.6366|4.6284|4.6025|4.5525|2.8325|4.1925|3.9125|4.8125|5.3114|5.4571|5.1777|4.8077|5.0689|5.5489|6.8496|3.1596|2.1596|2.5196|1.7696|1.9696|0.6096|2.1996|3.0396|1.8896|1.8796|1.7396|3.5796|4.2068|3.7668|3.8768|4.0668|4.3368||3.5668|2.5268|2.7768|1.7268|3.3368|2.0968|1.2568|2.1668|4.2968|6.1068
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|-3.9853|0.2104|2.3404|3.0142|2.0842|2.6042|2.2442|1.8242|1.6042|1.6842||1.9242|2.0542|2.5842|2.3442|1.6442|2.1242|2.1342|3.3142|4.065|3.5268|2.9968|2.3768|-0.5065|-0.5665|-1.2765|-2.0465|-2.6465|-2.9965|-2.9595|-2.4695|-3.1495|-3.3291|-2.3391|-2.6322||0.6374|1.0074|1.0074|1.2274|1.5774|1.5474|2.0074|1.7974|2.2374|2.3674|2.4774|3.4804|-0.3868|-0.7768|-0.8268||-1.6268|-1.9468|-2.4668|-2.6268|-3.5402|-2.4875|-2.2175|-2.4736|-2.1736|-2.0836|-2.2536|-1.5136|-1.3436|-1.5636|-2.2136|-1.4736|-1.6736|-2.1836|0.2205|0.7605||1.4905|1.6005|1.7205|1.3805|1.6205|1.7805|2.4705|2.3671|2.4728|2.0928|2.799|2.4257|2.5086|2.4786|2.5674|2.6389|2.1972|2.9167|2.1367|1.8067|1.2567|1.2067|1.8867|1.7967|1.7667|1.5267|1.9067|2.1667|2.1067|2.3202|1.9202|2.3102|2.3586|2.3514|2.6583|2.5705|2.7705|3.0429|2.6229|1.8029|2.3529|2.573|2.8029|2.093|2.1329|1.673|0.7329|1.263|2.333|2.2229|2.3929|1.4629|2.173|2.1829|1.9829|1.8729|2.423||3.4529|2.6529|-0.5596|-1.9696|-0.9096|-1.0396|-1.3696|-0.8996|-1.1896|-1.8196|-2.4496|-3.0296|-3.0192|0.1464|1.1364|1.3764|2.1464|2.7464|2.0864|0.9964|1.9364|2.0964|2.2864|2.5664|2.6164|-0.5192|-0.8392|-1.3892|-1.1392|-0.6992|-0.6492|-0.9192|-1.4892|-1.5092|-2.6792|-2.6792|-1.8892|-1.1792|-1.2392|-0.5192|-1.9292|-2.5792|-2.5806|-2.6153||-1.9753|-1.2653|-1.3653|-1.9353|-2.2653|-1.6753|-1.3853|-1.8053|-1.9653|-2.2253|-2.5253|-2.457|-2.4368|-2.7753|-2.879|-3.3354|-3.5638|-3.044|-3.044|-3.3584|-3.7681|-4.2991|-3.8643|-3.3643||-4.1943|-4.5016|-4.3716|-5.0009|0.6052|2.3452|2.8952|3.5952|4.1952|4.8448|5.5377|5.9877|3.2052|3.0952|2.9052|3.8952|3.8902|2.9452|3.6352|4.1152|2.5052|2.7552|2.7952|3.8252|3.6865|4.1861|3.7582|-2.5237|-3.0108|-3.2404|-2.9927|-3.0627|-2.4827|-2.6527|-2.2927|-3.2827|-3.4552|-3.8992|-3.5188|-3.5088||-3.5788|-4.4788|-4.4088|-5.2003|-4.2803|-4.4603|-6.6199|0.408|1.738|2.338
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|-8.3152|-6.2652|-5.3852|-4.9152|-8.3452|-3.8752|-5.6952|-6.7052|1.0419|1.8819||4.9419|4.8519|5.5219|7.6019|-0.7875|-1.5775|-1.5175|-0.9575|-1.9275|-3.8075|-4.5875|-5.0275|-4.3875|-4.4775|-5.7375|-7.7775|-9.9225|-8.6524|-7.3924|-6.4401|-8.2067|-8.2781|1.2367|2.6667||4.7767|4.2967|3.2067|3.5367|5.0567|5.2567|4.698|3.788|5.588|6.3668|5.6113|4.8613|6.3013|7.0813|7.9862||7.3981|7.2982|6.8981|-4.3636|-4.7636|-4.5536|-1.7136|-3.1136|-2.4436|-0.7336|-1.5036|-1.2436|-1.3936|-3.4736|-5.1136|-4.3636|-8.4836|-6.9836|-7.293|-7.8251||4.3938|4.3138|3.8538|3.4838|4.2038|3.6738|4.3338|4.7238|5.2075|5.4002|5.9971|5.5171|6.3071|8.1249|5.3337|3.9337|2.9337|4.4637|2.1137|1.5437|0.8237|4.0637|4.6658|4.5258|5.1359|4.8759|3.9259|3.7959|3.6759|5.1559|5.5299|5.7799|4.9099|6.2199|6.977|6.3076|7.0576|-1.368|-1.778|-4.218|-2.428|-3.718|-1.468|-2.738|-2.528|-4.498|-5.928|-3.988|-3.418|-4.538|-2.578|-3.208|-2.158|-4.028|-2.828|-2.768|-1.918||-3.668|-2.868|-3.418|-2.758|-2.918|-1.488|-3.738|-2.478|-3.548|-3.738|-4.288|-5.838|-6.2854|-7.2974|-7.024|-7.4609|-8.0423|-7.5123|-7.9123|-9.9969|-9.7557|4.3701|3.5801|6.7501|6.1901|7.4701|7.1755|5.7056|7.2256|-5.1757|-5.2257|-5.7057|-3.5557|-5.0857|-7.9257|-7.9533|-7.3832|-8.136|-7.8951|-5.5151|-4.8451|-6.7551|-5.3051|-6.2951||2.6288|2.7088|3.0888|2.7188|3.6688|6.0788|7.0446|-1.4858|-1.1258|-1.0658|-3.5658|-3.3658|-1.6558|-1.9058|-2.9658|-2.4758|-3.3258|-3.6558|-2.3658|-3.3758|-3.4358|-3.1458|-3.5058|-2.0058||-1.8758|-3.2358|-5.5758|-8.5058|-7.3258|-7.8358|-8.7358|-9.1654|-8.5554|-5.9654|-5.6154|-7.4054|-10.2323|0.9722|4.0722|6.1022|7.4594|7.1094|7.4383|8.4573|6.7169|7.8969|8.6373|8.1674|8.6066|7.5066|5.5566|6.3566|4.7666|7.3266|8.1661|7.499|7.269|5.9613|7.4013|7.2913|6.3613|5.3913|7.1713|7.3819||5.4819|4.612|3.122|2.572|4.4219|4.252|1.4519|1.682|4.752|6.362
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|-2.4119|-2.0719|-1.5419|-1.7419|-2.1019|-1.7719|-1.9019|-1.9219|-2.7313|-2.4041||-2.0382|-1.0182|-0.6582|-0.4982|-1.2982|-1.3482|-0.8682|-1.0082|-1.5882|-1.9482|-1.9882|-2.0082|-1.5182|-1.4882|-1.5282|-2.0782|-2.7677|-2.6457|-2.2057|-1.6957|-2.4118|-2.3746|-1.8446|-2.0446||0.583|0.843|1.223|1.303|0.693|0.913|1.223|1.013|1.833|1.873|1.953|1.8395|2.1109|-0.1046|-0.6346||-0.9346|-1.3746|-1.5746|-2.3546|-2.2919|-2.4819|-2.3019|-2.6619|-2.7773|-2.6073|-2.1873|-1.8173|-2.2873|-2.1973|-2.7461|-2.5148|-3.3798|-3.0486|-2.9257|-3.1258||-2.5658|-3.3828|-3.1037|-3.4884|-3.5859|-3.0695|-3.4303|-3.8683|-4.0395|0.1487|0.9087|2.0987|3.3487|-1.0304|-1.6604|-2.2404|-2.9304|-2.8904|-3.7145|-3.1385|-2.1685|-1.7285|-1.7285|-1.4785|-1.7185|-1.9685|-2.2385|-2.1085|-2.3585|-2.2285|-2.2185|-2.1285|-1.9785|-1.9385|-2.3485|-1.6985|-2.0185|-2.5685|-2.5485|-3.9285|-4.3529|-4.1998|-3.8621|-4.3694|-4.2254|-5.3567|-4.5207|1.5904|1.5904|3.4604|2.3304|1.9504|3.0404|3.4704|2.8404|2.2704|2.5204||2.6404|2.4304|1.3904|2.0304|1.2404|2.7904|2.2604|2.8404|2.8691|2.7591|3.3958|2.8055|3.0155|2.5855|3.6255|3.4555|4.5732|-0.6036|-1.7236|-2.1824|-2.4477|-2.1264|-2.5147|-2.4259|-2.1959|-1.7659|-2.1559|-2.6759|-2.7876|-3.0376|-3.1403|-2.9103|-2.4203|-2.4503|-3.0803|-3.7773|-3.7487|-3.7653|-4.0112|-3.4312|-3.4812|-4.0012|-4.2883|-4.3083||-4.1507|-4.5416|-5.0818|-5.4883|-4.673|-5.473|-5.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|5.8248|6.1252|-1.0609|-1.2109|-2.6809|-3.2609|-2.1609|-4.1209|-5.1237|-5.0891||-4.8496|-4.7996|-5.1496|-5.775|-4.395|-4.165|-5.735|-5.015|-4.885|-5.755|-5.965|-6.5075|-5.7275|-6.1675|-6.9975|-8.4158|-6.9911|-7.4935|-5.5147|-4.7094|-5.2595|-5.4294|-4.3309|-5.3207||1.9224|1.6224|0.9424|2.3724|3.5524|3.7324|4.2724|3.952|3.982|5.2096|4.8929|4.3629|4.8329|5.0329|4.0728||4.0529|3.8429|2.8029|2.3829|3.1429|4.4029|5.5915|4.0615|4.5574|5.1463|-1.298|-1.888|-1.528|-2.458|-4.218|-4.098|-5.578|-4.918|-5.0542|-6.0517||-3.8423|-3.8223|-4.2823|-5.2223|-4.9385|2.0598|3.4598|4.3552|3.8542|4.1141|4.1541|4.7764|5.0432|5.2971|4.5684|5.4812|3.6712|3.6812|3.1112|3.4212|2.8512|3.5812|-0.6425|-1.6025|-1.9325|-1.8925|-1.9625|-2.0025|-1.3725|-1.1025|-1.8525|-1.4425|-1.6525|-2.2425|-2.3425|-2.0825|-1.8225|-1.7225|-2.8625|-3.3725|-2.4725|-3.7725|-3.1925|-4.1825|-4.5646|-4.8092|-5.3593|-5.9118|-4.6863|-5.4763|-5.5162|-6.511|-5.5251|-4.8151|-5.6651|-4.8186|-5.4076||-5.6692|-4.7125|-5.3326|-5.347|-7.3786|-5.309|-6.869|-5.7366|-4.3566|-2.9066|-4.1466|-5.5166|-4.5484|-4.5156|-4.3456|-4.2756|-5.1483|-5.7637|-5.4537|-5.9137|4.2335|3.2088|3.1588|4.2788|3.6932|4.5632|4.6879|4.9802|4.6702|4.7902|4.8785|4.0284|4.8385|5.4785|5.6027|6.5727|6.0723|4.8423|3.9523|4.7623|5.7823|-4.4188|-4.7874|-4.8748||-4.9426|-3.9626|-3.9626|-4.7026|-5.4765|-5.3222|-5.0722|0.8837|2.2037|2.7537|2.2337|5.4637|5.1937|5.2037|5.0037|4.3137|3.8737|3.2937|4.6637|5.1037|4.9337|4.7037|5.9537|-0.2999||-1.4099|-2.7199|-2.7999|-3.4199|-2.8499|-2.8999|-2.1699|-2.8699|-3.9299|-3.8899|-1.9299|-1.7399|-4.5899|-4.1499|-3.5499|-3.3799|-3.6199|-4.1999|-4.3699|-3.4099|-6.8199|-5.1799|-6.5499|-5.8299|1.6669|4.7669|4.1869|5.4687|4.8529|4.6729|5.1329|4.4906|5.1074|5.202|4.7227|4.1227|4.6227|3.9527|4.8727|5.7143||4.7869|4.7369|5.8969|6.074|5.554|3.964|2.684|4.004|3.564|4.984
01681|41318|/equities/noodles---c|R2000GROWTH|-1.7644|-1.4685|-1.8148|-1.6167|-1.9867|-1.877|-1.7598|-1.7596|-1.6872|0.334||0.994|0.774|0.884|1.094|1.0575|1.1375|1.3389|-0.194|-0.314|-0.564|-0.644|-1.084|-0.954|-0.664|-0.944|-1.264|-1.6202|-1.5112|-1.0512|-1.0912|-1.6012|-1.6496|-1.2396|-1.5496||-1.3119|-1.0919|-0.8619|-1.1319|-1.1019|-1.6219|-1.2768|-1.561|-1.4853|-1.3507|-1.4707|-1.2971|-1.2871|-1.5358|-1.4048||-1.4442|-1.4642|-1.6342|-1.7742|-1.5445|-1.9771|-1.3591|-1.4951|-1.5151|-1.5371|-0.9971|-0.9471|-1.1471|-1.4071|-1.6371|-1.3871|-1.9371|-1.5771|-1.9107|-1.6707||-1.3587|-1.8483|-1.6828|-1.5429|-1.064|-1.254|-1.334|-1.3934|-1.6421|-1.5421|-1.6862|-1.5688|-1.8388|-1.3788|-1.7288|-1.7788|-2.1982|-1.5212|-1.6812|-1.6112|0.3838|0.7838|1.1538|1.1268|1.1368|1.3568|1.2668|0.9268|0.9368|1.3468|1.0468|1.1268|1.1168|1.1668|1.2768|1.5482|0.8061|0.4861|0.4961|0.3261|0.4561|0.7861|1.3361|1.4792|1.3807|1.0107|0.6707|0.8407|1.0807|1.1207|0.8207|0.4607|0.8407|0.8807|0.8607|0.8907|0.9507||1.0107|1.1407|1.5007|1.362|1.092|1.502|0.922|1.282|1.3413|1.3775|1.3875|0.8875|0.7975|0.7475|0.9875|1.1175|1.4375|1.6275|1.6075|1.2175|1.4375|1.6575|1.6875|-0.6145|-0.6645|-0.8045|-0.7045|-1.0445|-0.8745|-0.3145|-0.5945|-0.5945|-0.4445|-0.9045|-1.4745|-1.3077|-1.1577|0.3151|0.5551|0.7251|0.6451|0.2051|0.4551|0.7551||0.9451|1.0651|0.7751|0.7351|0.3851|1.0351|1.5651|1.4866|0.6466|0.3466|0.4466|0.4966|0.9366|0.6966|0.7066|1.0666|0.9466|1.3566|1.6766|1.2666|0.9266|0.6666|1.1766|1.6866||1.7494|1.6994|1.9174|1.4674|1.7847|-0.3025|-0.3525|-0.5225|-0.7525|-0.7425|-1.1525|-1.7125|-1.8609|0.2606|0.4606|1.1406|0.9006|0.9906|1.0006|1.2906|1.7374|1.4532|-0.238|-0.428|-0.4979|-0.2979|-0.608|-1.0079|-1.2079|-1.0088|-1.2851|-1.1971|-1.2909|-1.2968|-1.2544|-1.0797|-1.2046|-1.2702|-1.1902|-1.1302||-1.1202|-1.3902|-1.4902|-1.9943|-1.4743|-1.4843|-1.9694|0.1418|0.3618|0.8818
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|3.0798|2.0198|2.1397|3.1298|3.7198|3.7398|3.4998|3.5898|1.8897|1.2798||2.2498|2.6798|3.9198|3.9998|3.1594|3.2894|3.6394|-0.9975|-2.6975|-2.9475|-3.8975|-4.4524|-4.0524|-2.8824|-2.8724|-4.1824|-5.8059|-4.6427|-3.6027|-3.8727|-4.895|-5.2042|-4.8553|-4.9076||-3.578|-4.4364|-4.0564|-3.2864|-4.0864|-4.9218|-4.8118|-4.4518|-2.3118|-1.8018|-4.3018|-4.7108|-4.3908|-3.9608|-3.7108||-3.0008|-3.9208|-3.7708|-3.7508|-3.4608|-4.8508|-4.0308|-5.6408|-5.1771|-4.5771|-4.2871|-2.6371|-3.8571|-5.4771|-4.9671|-3.7471|-5.9971|-4.8278|-6.0127|-6.1222||-5.9147|-6.3395|-7.4288|-6.2588|-7.6591|-8.0608|-6.9456|-8.8968|4.4523|2.9723|4.2023|4.3036|4.5636|4.6736|5.5236|7.293|-1.8873|-2.6873|-4.8973|-3.9973|-4.8083|-3.3783|-4.2983|-4.2483|-4.4783|-5.5083|-5.4683|-6.1383|-7.2389|-7.2691|4.1947|5.2697|4.0757|3.7657|4.6657|4.5813|5.0613|4.2709|4.4809|4.1209|3.3209|4.3909|5.3809|4.4509|5.8009|2.9209|3.2009|2.3509|4.4709|4.6971|3.8271|3.8671|4.4471|3.5271|3.8971|2.9471|4.8371||3.2671|4.8371|4.6771|4.8401|3.9363|4.9534|3.3634|3.7834|-1.4944|-0.9744|-2.5844|-2.4044|-2.7344|-2.9544|-3.8789|-3.4472|-2.2872|-2.5072|-3.1072|-3.0472|-1.8372|-1.6972|-2.4072|-2.5472|-2.0872|-2.4472|-1.9572|-1.2972|-2.7772|-3.8072|-4.1852|-4.201|-4.1479|-3.2779|-3.8079|-3.5779|-4.0079|-4.2679|-5.4611|-3.7163|-3.6663|-4.8763|-4.7608|-4.8098||-5.3254|-5.6364|-5.7516|-5.6011|-5.6926|-5.8526|-6.9119|-6.7529|2.8588|4.2488|3.7988|3.5188|2.6488|3.3288|4.3688|3.9591|4.0591|4.9291|5.4675|5.9326|4.0684|4.5045|-0.8629|-1.2329||-2.5029|-1.8429|-2.8729|-4.4529|-3.5629|-3.5329|-3.9529|-4.0429|-3.7829|-4.4829|-4.0629|-5.1329|-3.0229|-2.5329|-5.1329|-5.1582|-5.1082|-5.7217|-5.3786|-5.8491|-5.3065|-4.7765|-4.807|-4.687|-3.997|-4.937|-5.047|-4.507|-5.397|-6.8389|-6.0614|-6.3627|-6.8682|-7.4082|-7.4687|-7.939|-7.789|-9.5919|-10.5728|-10.3753||-11.7361|-6.2736|-8.3336|-10.9419|-9.0212|-9.4012|-11.666|-11.9039|-9.0396|-10.6296
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-14.4396|-15.0412|-11.4412|-7.2412|-6.4412|-7.2412|-10.2412|-10.8412|-16.2091|-11.924||-10.724|-9.924|-4.724|-4.524|-8.724|-6.524|-5.524|-4.924|-9.924|-8.324|-13.524|-16.143|-17.4934|-13.2934|-13.8934|-15.8934|-19.5659|-21.0053|-18.8053|-17.8053|-22.5677|-25.0243|-23.0319|-27.7087||-18.9087|-23.7754|-24.22|-19.62|-24.82|-28.1462|-36.8645|-10.1645|-4.3645|-4.1645|-11.5645|-11.3645|-10.3645|-9.1645|-6.7645||-3.1645|-6.5645|-9.1645|-9.3645|-10.9645|-17.3645|-13.1645|-17.7645|-17.5856|-18.3856|-15.5856|-10.7856|-12.5856|-16.1856|-20.9949|-16.4287|-19.3728|-15.7728|-19.8494|-15.1647||-16.7516|-17.498|-19.1239|-21.0614|-22.317|-22.0811|-22.6706|-25.3045|-22.9804|-19.3804|-20.7804|-25.7804|-25.3005|-24.5314|-20.2407|-12.6407|-12.6407|-12.4406|-21.0407|-18.9046|-20.6515|-24.0353|-22.1664|-16.8396|-21.6534|-20.5822|-16.7822|-20.1822|-26.537|-19.737|-20.137|-20.737|-23.7735|-27.0156|-26.1949|-29.4903|-19.8712|-24.6712|-20.2712|-25.0712|-26.2945|4.9251|14.7251|6.125|14.125|11.525|8.525|5.525|15.7251|13.9251|13.125|9.525|16.325|20.525|12.325|11.125|15.125||15.7251|21.9251|23.0123|24.6123|22.5094|24.7303|-4.7104|-3.3104|-5.9104|-10.7104|-19.7104|-23.135|-20.117|-16.517|-18.517|-14.717|-10.517|-11.117|-14.917|-21.317|-26.917|-20.717|-21.917|-25.917|-11.317|-13.917|-12.517|-10.317|-18.717|-16.517|-16.317|-11.717|-12.117|-21.317|-22.317|-25.2811|-26.4706|-31.0653|-27.6508|-26.8508|-22.4508|-25.6508|-33.4508|-33.474||-35.0385|-28.4385|-27.0385|-39.4385|-35.8752|-41.7175|-43.7109|-45.7109|-49.3049|-56.8799|-58.2799|-63.1703|-71.2019|-80.5253|-88.783|-103.3574|-58.8609|-69.8759|-55.3201|-42.9201|-48.9872|-46.5872|-46.9872|-48.1872||-48.3872|-57.3872|-67.2412|-80.1646|-80.6269|-88.6542|-86.2516|-86.4517|-78.8517|-79.8517|-109.4517|-122.898|92.2381|8.859|6.859|17.259|12.059|16.259|18.259|16.859|28.659|29.059|32.059|25.859|26.259|24.259|22.659|19.659|8.659|18.459|42.059|56.459|49.659|39.659|28.659|42.259|48.859|43.859|46.659|60.659||49.259|38.659|40.259|37.459|40.459|48.659|18.459|41.459|67.659|66.8306
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-11.0784|-11.6784|-9.8784|-6.8784|-7.1784|-6.2784|-5.9784|-5.9784|-12.2784|-9.6443||-9.8299|-10.5649|-9.4784|-8.7813|-11.7813|-12.518|-9.818|-8.618|-10.118|-9.518|-11.618|-14.7872|-12.8292|-8.9292|-9.5292|-12.5292|-16.5568|-16.4989|-13.1989|-12.8989|-16.5564|-16.8388|-16.2388|-17.4447||-12.2978|-16.4978|-16.6815|-13.3815|-17.5815|-17.1203|-15.5254|-17.2225|-13.0225|-8.8225|-12.7225|-10.9225|-14.5225|-18.3849|-17.6721||-15.544|-17.044|-17.044|-13.744|-13.444|-16.444|-15.544|-20.944|-18.324|-16.5241|-12.0241|-8.4241|-11.1241|-22.824|-23.6438|-14.0437|10.7785|-4.1438|-10.4437|-11.9437||-9.5437|-11.9437|-14.3011|-9.2011|-8.0011|-8.6011|-7.7011|-9.8011|-8.3011|-8.3011|-9.5011|-8.3011|-8.9011|-9.2011|-5.0011|-2.6011|-7.4011|-7.1011|-11.6011|-8.6011|-12.2011|-12.3091|-10.2091|-9.7726|-9.5211|-7.4211|-4.4211|-10.7211|-10.8348|-9.3348|-9.6348|-10.2348|-11.9017|-14.1812|-11.8624|-13.3624|-14.4369|-16.2369|-14.3561|-14.9666|-17.4192|-13.2973|-7.8973|-11.1973|-6.3973|-10.2973|-12.6973|-15.6973|-10.8973|-13.8973|-15.3973|-19.2672|-15.0672|-15.0672|-12.3672|-14.4672|4.876||6.976|15.076|15.676|15.2897|13.5112|17.3783|15.9672|14.0391|-1.7331|-3.2331|-8.3331|-9.8331|-10.4331|-9.8331|-12.9152|-13.2637|-12.0273|-12.5787|-11.0787|-8.0787|-9.5787|-6.5787|-8.3787|-8.9787|-11.0787|-12.5787|-13.1787|-9.8787|-14.9787|-15.7832|-15.231|-13.131|-10.131|-12.231|-14.631|-16.9683|-16.3683|-19.5505|-18.2025|-20.4433|-18.437|-18.437|-23.3256|-22.3796||-24.9322|-21.9536|-30.2955|9.1453|17.8453|16.4034|19.926|18.7919|18.4919|16.3919|19.3919|20.2919|19.6919|19.3919|26.8919|19.9919|25.0919|19.0919|28.3407|18.95|13.55|15.05|21.05|17.85||14.8615|18.5786|17.0476|10.7476|12.8476|16.4476|-0.7028|-4.6028|-4.6028|-6.1028|-9.1028|-15.4028|-10.9028|-14.5028|-18.6782|-16.1806|-19.0392|5.4253|7.8253|16.5253|15.0998|16.5998|18.1191|21.8008|-1.5907|-7.2907|-8.4907|-10.8907|-16.8907|-18.4393|-18.2754|-12.7254|-12.8754|-14.0754|-17.5101|-18.3347|-17.9477|-21.1289|-21.2706|-17.3706||-16.1706|-16.4706|-21.2706|-25.1834|-25.4578|-20.9051|-26.6593|-21.1093|-11.2093|-12.4093
01685|15744|/equities/clovis-oncology|R2000GROWTH|-0.5206|0.0187|0.1387|0.3287|0.4487|0.5587|-0.0654|-0.1454|-0.4854|-0.5072||-0.5056|-0.5681|-0.4124|-0.3324|-0.5224|-0.4324|-0.3824|-0.2824|-0.4424|-0.4224|-0.5324|-0.6463|-0.6124|-0.4024|-0.4524|-0.5624|-0.7114|-0.7727|-0.6305|-0.637|-0.7912|-0.801|-0.7676|-0.8043||-0.5343|-0.7043|-0.7178|-0.5678|-0.7078|-0.832|-0.672|-0.712|-0.472|-0.242|-0.672|-0.532|-0.642|-0.612|-0.522||-0.212|-0.232|-0.202|-0.172|-0.212|-0.632|-0.542|-0.682|-0.7748|-0.715|-0.575|-0.325|-0.405|-0.675|-0.8986|-0.6146|-0.8137|-0.5937|-0.7679|-0.6616||-0.5216|-0.5916|-0.7765|-0.6209|-0.6709|-0.6777|-0.5505|-0.6244|-0.632|-0.6671|0.068|0.208|0.318|0.378|0.528|0.648|0.718|-0.1963|-0.4263|-0.3763|-0.6363|-0.4063|-0.3663|-0.4263|-0.3763|-0.4463|-0.4063|-0.5663|0.1781|0.2881|0.2981|0.1681|0.1481|0.1981|0.2381|0.1581|0.1781|0.1181|0.3081|0.2981|0.3581|0.5081|0.7081|-0.2328|-0.2928|-0.4628|-0.4628|-0.3328|-0.0628|-0.2928|-0.4528|-0.6228|-0.6597|0.0406|0.0806|0.0906|0.3206||0.3006|0.5806|0.6757|0.5898|0.5998|-0.1556|-0.2956|-0.2156|-0.2556|-0.3156|-0.5956|-0.7905|-0.7429|-0.7661|-0.7081|-0.7507|-0.6307|-0.7427|-0.6227|-0.6327|-0.5827|-0.4927|-0.7327|-0.6927|-0.6639|-0.7539|-0.7339|-0.4939|-0.7039|-0.8407|-0.8718|-0.8905|-0.7105|-0.7405|-0.8905|-1.0404|-1.0551|-0.9381|-0.9481|-0.9281|-0.8081|-0.8972|-1.0103|0.0581||0.1581|0.2681|0.2681|0.3181|0.6381|1.0081|0.7581|0.6381|0.3481|0.4281|0.4381|0.5581|0.3781|0.2381|0.3081|0.2481|0.4381|0.7781|-0.2264|-0.4864|-0.5764|-0.5664|-0.4264|-0.8064||-0.8267|-0.7367|-0.8967|-1.0477|-1.0827|-1.207|-1.2392|-1.317|-1.0988|-0.7188|-0.7188|-0.9688|-0.8788|-0.9788|-1.2988|-0.9488|-0.9188|-0.7288|0.0957|0.3557|0.5257|0.6057|0.7357|0.7357|0.8757|0.6757|0.6757|0.5857|0.2557|0.3657|0.5657|0.6857|0.8357|0.7257|0.7457|0.8157|1.1657|1.1657|1.4857|1.6357||1.5757|1.6057|1.3657|0.9057|1.0257|1.1957|1.0557|1.3357|2.0557|2.4457
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|-3.796|-3.636|-2.236|-2.386|-4.326|-2.436|-2.886|-3.816|-5.916|-3.716||-3.256|-1.926|-0.796|-0.806|-2.446|-3.046|-2.236|-1.666|-2.016|-3.356|-3.736|-3.656|-3.106|-3.636|-3.956|-4.936|-6.675|-5.387|-4.317|-4.177|0.6613|1.6913|2.5913|3.4213||4.7313|3.7113|3.2813|3.8713|2.4713|2.1113|2.5113|3.2913|4.4513|4.3268|3.1768|3.8268|-0.6503|-0.8703|-0.1703||-1.1103|-1.3903|-1.7503|-3.3203|-1.9303|-3.0603|-0.6303|-2.3603|-2.2603|-1.8703|-1.5603|-1.5203|-2.2003|-3.0003|-4.6503|-5.0303|-6.3588|-5.9489|2.0468|1.8868||2.2868|1.3468|3.0368|3.3168|4.1868|4.4568|4.418|4.138|3.578|3.248|2.998|4.438|5.308|5.018|5.758|8.4477|5.2708|7.0918|-1.6576|-4.6276|-4.7976|-6.2999|1.3008|1.2908|1.7308|3.0208|4.0308|3.7176|4.3797|5.4136|-0.9456|-2.0756|-3.4556|-4.1803|-4.1196|-4.7349|-4.2495|-4.5152|-3.7981|-4.5599|-4.1173|-3.5273|-3.9644|-3.7544|-3.7785|-3.8985|-4.3685|-3.9985|-3.6114|-2.7114|-2.7914|-4.3614|-3.5314|-5.1614|-4.7962|-5.2295|2.0211||1.4211|2.6311|1.9511|1.5511|3.6911|4.0011|-0.8737|-0.6837|-0.9437|-1.3437|-2.9137|-3.9137|-4.2589|-4.4711|-4.8193|-5.0522|-3.5522|-4.2822|-4.4764|-5.029|-3.839|-3.849|-5.339|-4.269|-5.119|-4.879|-5.2935|-5.3684|-5.1884|-3.3884|-3.2684|-3.2284|-2.3984|-3.2184|-4.8484|-5.5884|-5.4945|-6.1979|-5.3276|-5.3826|-4.7853|-6.7946|-4.9465|0.7841||1.1941|0.7441|3.6741|4.0841|4.5542|4.0042|4.1542|5.6706|5.0053|4.0175|2.8675|3.8075|3.9975|3.4275|3.9075|4.5509|4.9796|5.0314|5.9347|-1.7089|-1.4889|-3.6789|-3.4889|-4.0589||-4.5689|-4.6789|-5.5989|-7.0489|-6.2089|-5.4989|-4.8389|-7.3689|-8.8684|-9.8858|-10.5909|2.1695|2.8595|5.8495|6.0795|6.1695|4.9395|4.4795|4.1195|5.1495|5.1695|7.6395|-2.5246|-3.0046|-1.3346|-1.8746|-3.7246|-3.7846|-6.4146|-4.6346|-3.0146|-4.8646|-4.9246|-6.3046|-6.9395|-6.4406|-6.1264|-6.6364|-6.1364|-4.6264||-4.3464|-5.7664|-7.8864|-9.9519|-7.0219|-7.2419|-8.3519|-6.0419|-3.7019|-4.8619
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|-13.1003|-8.7103|-6.9503|-3.7503|-6.7203|-6.6103|-10.2003|-12.7703|-23.8884|8.1281||8.9181|8.1181|9.9783|9.9834|7.414|7.824|9.074|10.684|13.1819|7.9819|7.4519|11.0419|13.8466|9.5321|3.8321|4.6721|3.9821|5.9921|6.6521|6.6421|2.3721|1.3121|3.5621|0.8921||3.9621|5.5021|6.1101|4.5201|3.8301|3.5301|5.1101|4.7201|6.1601|5.6066|6.4519|5.328|6.2416|5.9695|7.8717||-1.7163|-2.0963|-4.5563|-6.2163|-6.4272|-4.3372|-3.7472|-6.4172|-8.5317|-5.9734|-6.7734|-7.4963|-7.8836|-7.9036|-6.5236|-7.6136|-9.8136|-9.9636|3.5974|3.5474||6.4674|6.8874|6.3274|6.5383|6.9867|7.8746|7.5204|6.575|7.1185|7.6892|6.6692|8.4792|7.451|8.7625|7.4958|10.6405|10.4387|-0.9431|-3.9631|-5.6331|-7.8609|2.6926|4.8426|3.6726|3.6426|3.6026|1.9126|4.4926|4.0726|5.0469|5.7143|4.9443|5.0012|3.7312|5.0512|5.3711|5.1111|4.2711|4.3611|3.4311|5.0711|4.5111|5.9152|-2.7798|-1.9598|-3.4798|-4.5598|-4.3198|-3.8628|-4.4197|-4.1364|-5.383|1.4632|1.2232|1.8732|2.6132|3.4432||3.9832|3.3632|3.0832|3.6032|4.7432|5.7652|4.1675|5.1856|3.7356|2.6756|1.9156|1.3956|2.2256|1.4656|3.4256|4.5256|4.9056|6.2246|5.5799|-1.0133|-0.8833|-1.4933|-1.7233|-2.2333|-5.0533|-3.1233|-3.2133|-4.2633|-4.3933|-4.4833|-4.6133|-4.8433|-4.0833|-5.3933|-6.5133|-8.2269|-7.3487|-7.8188|-3.1188|-2.1588|-2.9288|-4.6688|-4.2688|-5.2688||-3.7388|-2.9488|-3.1988|-4.1088|-5.4588|-6.0136|-4.9036|-6.2236|-6.2118|-6.2775|-7.2875|-7.076|-6.8071|-5.7971|-7.5989|-7.0226|-8.4749|-6.0826|-6.2888|-7.1936|-8.423|-7.5961|-8.3889|-5.0489||-7.9189|-7.0007|-7.3307|-9.4807|-8.6107|-8.9107|-8.3907|-8.9707|-12.6608|2.4085|3.1585|4.7185|1.2785|5.7385|8.9885|7.3942|6.4142|4.8042|6.0242|6.0285|3.7285|5.3385|5.9964|6.4973|6.6463|5.0063|3.0763|4.2563|3.3463|6.2363|6.3263|6.8316|6.4124|5.5024|6.7124|6.6135|7.3512|5.5312|6.6512|7.9033||7.9153|6.4853|6.1453|4.6053|5.8053|2.9253|1.1853|2.0753|5.1953|5.7953
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|-6.0785|-5.6685|-4.8285|-4.7385|-5.2885|-3.9385|-3.7585|-4.0185|0.1163|0.9063||1.2963|2.5563|4.9863|5.7663|4.5263|4.8563|5.9563|-1.1363|-3.1763|-3.3463|-4.7863|-4.7563|-3.7663|-2.8463|-4.0163|-6.0563|-7.5981|-7.338|-6.748|-5.288|-6.86|-7.2|-6.5735|-6.9235||-7.0063|-6.7683|-4.8683|-4.5283|-6.1183|-7.0852|-6.8952|-8.0412|-4.6812|-2.3512|-2.7412|-3.0812|-3.2712|-4.2912|-4.1412||-4.2712|-5.4612|-5.6412|-7.7312|-8.3372|-9.3029|-7.3799|-8.6937|-9.4201|-7.0657|-7.0358|-5.6958|-5.3958|-5.7058|-7.7158|-6.4258|-8.2257|-6.4158|-4.7257|-5.5258||-5.1758|-9.7558|-12.1632|4.1704|6.1204|6.4604|7.7204|5.8704|7.2204|6.4304|7.5704|-5.9063|-4.8963|-7.8663|-8.1944|-9.0152|1.957|2.737|2.867|2.127|1.167|3.077|3.377|3.307|2.297|2.867|3.117|3.797|7.277|9.387|11.1428|5.5528|7.2228|7.2028|8.1537|5.2437|5.0837|4.8337|6.4837|3.8037|3.6037|4.6937|7.0137|7.3137|7.9037|6.0737|6.2137|4.2537|6.1337|9.4037|6.7837|5.2737|5.5937|7.7037|8.239|6.439|8.319||8.2617|8.8417|9.0212|6.8979|7.7945|6.6353|4.4653|4.9153|5.8953|6.2773|5.8673|5.1673|4.4073|4.5173|7.2273|6.5912|7.4176|6.208|6.7384|6.6958|-0.3191|-2.3191|-2.9891|-2.9591|-2.6091|-2.8991|-2.8291|-2.8791|-3.0291|-2.1291|-1.6691|-1.9291|-3.3591|-3.1091|-4.3291|-5.0659|-5.416|-6.2677|-6.3716|1.7605|2.5405|1.6505|2.9105|3.0005||3.0905|2.7105|4.7505|4.2405|5.7805|6.0905|7.7142|6.4134|7.6752|6.8709|-2.199|-3.609|-4.699|-5.189|-4.929|-5.599|-7.939|-7.6321|-8.6001|-8.6109|-8.5695|-9.5714|-9.3108|-8.995||-8.475|-9.505|||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|2.1189|2.3399|2.4722|2.5428|1.8528|2.6628|2.7328|2.4428|2.3428|-1.2893||-0.9693|-1.1093|-1.1193|-1.3793|-1.5393|-1.7125|-1.4513|-1.0513|-1.2613|-1.5813|-1.4713|-1.2513|-1.1713|-1.2013|-1.4413|-1.6913|-1.9267|-1.7067|-1.7167|-1.4316|-1.9664|-1.8951|-1.7733|-1.406||-1.4837|-1.2864|-1.1564|-1.0764|-1.2764|-1.6476|-0.8676|-0.8376|-0.5476|-0.7376|-1.2276|-1.0876|-0.8976|-0.9076|-0.8876||-1.0976|-1.3276|-1.8476|-2.1176|-2.4353|-2.2877|-1.9277|-2.1124|-1.9651|-2.0501|-1.8401|-1.8201|-1.8301|-1.9801|-2.0201|-1.8601|-2.5337|-2.8509|0.8328|0.6628||1.8828|1.7628|1.5028|1.2228|0.9628|1.1528|1.3928|1.5028|1.5628|1.5228|1.5128|1.4207|1.4107|1.3987|0.8787|1.2887|0.7987|0.8287|0.8687|0.7287|0.9987|0.9487|1.2087|1.1747|1.2728|1.3353|1.3405|1.1955|1.2355|1.1255|0.8655|0.9555|0.9555|1.2255|1.3455|1.3834|1.6834|1.3517|1.5958|-0.5332|-0.3932|-0.5532|-0.3032|-0.8132|-0.7732|-1.0632|-1.4632|-1.4732|-1.9478|-1.4411|-1.6652|-1.4723|-1.7792|1.0048|1.3948|1.2548|1.5059||1.5964|1.6993|1.3919|1.4649|1.2836|1.4336|1.4455|1.7921|1.5931|1.9531|1.5449|1.4649|1.5149|1.728|1.528|1.418|1.768|-0.2969|-0.7469|-0.7369|-0.6269|-0.6369|-0.7069|-0.5769|-0.4769|-0.4769|-0.4269|-0.5569|-0.5269|-0.5269|-0.9769|-1.2822|0.428|0.378|0.178|0.658|0.788|0.788|0.708|0.898|0.918|0.548|0.778|0.9877||0.9477|0.8838|0.9352|1.0418|1.0154|1.0754|0.8154|0.6854|0.7154|0.7754|0.1954|0.5754|0.6854|0.9254|1.1201|1.1201|0.8201|0.9101|1.0963|1.1442|1.1717|1.3191|1.3791|1.3486||1.2686|1.3786|1.5479|1.3964|1.6374|1.4651|1.7632|1.5889|1.7789|1.5489|1.7589|2.0589|1.9456|-1.262|-0.482|-0.502|-0.932|0.1643|0.5943|0.7643|0.5443|0.9343|0.8443|1.0343|1.0743|1.0543|0.9843|1.0843|0.9243|0.9343|1.0443|1.1143|1.1143|1.1343|1.4243|1.6943|2.0843|-0.5466|-0.6566|-0.3866||-1.0866|-1.5166|-1.6966|-1.7566|-1.4066|-1.7066|0.1684|0.2184|0.5584|1.6884
01690|1081674|/equities/i3-verticals|R2000GROWTH|1.0251|1.4251|2.1151|2.9651|2.2451|3.4351|3.4851|2.9651|1.1551|2.0651||2.3951|2.8051|3.5451|3.4751|4.6151|3.9207|4.6943|4.8076|-0.391|-1.121|-1.541|-2.381|-1.271|-0.381|-1.641|-2.551|-3.371|-3.441|-3.671|-3.481|-4.2701|-3.5001|0.3008|0.8408||1.9708|2.3508|2.6408|3.1708|2.7908|2.8108|2.3308|2.1608|2.7308|3.6915|2.5926|2.5426|2.8026|3.1926|3.7593||3.9238|4.1898|4.3136|2.7236|3.5736|3.2536|3.6223|3.2623|2.9023|3.3523|4.0723|4.0923|4.4554|-1.6115|-3.1515|-3.2015|-4.4715|-3.7315|-4.2975|-4.2106||-3.2694|-3.3615|-4.0932|1.7481|1.9081|-3.0932|-1.3332|-1.8732|-2.3433|-2.5022|-2.2861|-2.2761|-1.8961|-2.2061|-2.4061|-2.3561|-3.0886|-2.565|-2.745|-2.745|-3.7051|-2.4127|-3.0423|-2.8373|-2.9055|-2.4755|-2.4155|-2.5155|-1.4355|-2.4455|-2.7655|-2.9455|-3.3155|-2.1855|-1.7055|-2.1855|-2.2255|-4.1355|-2.7655|-2.8255|-2.2055|-2.6355|-1.2155|-1.8155|-1.5455|-2.8255|-3.6333|-2.7576|-3.1846|-2.8845|-3.0972|-3.0172|-2.6925|-2.839|-2.5504|-1.7204|-2.0804||-1.5404|-1.0604|-0.6604|-1.1504|-1.0204|-1.0004|-2.0104|-1.8504|-2.1604|-2.8904|-2.9128|-3.4454|-3.0854|-2.7854|-3.4182|-3.0625|-3.1709|-3.863|-3.4416|-2.6024|-2.1124|-2.3524|-2.7224|-2.4124|-1.9324|-1.1924|-1.2624|-1.6824|-1.9224|-1.3324|-0.9824|-1.3124|-0.9024|-1.7524|-2.8124|-2.0924|-2.1924|-1.0724|-0.5924|-1.0824|-1.4824|-1.8724|-1.3824|-1.5324||-2.0224|-2.1524|-2.8924|-2.8614|-2.3914|-1.8414|-0.9614|-1.0214|-1.4314|-1.5714|-3.2214|-2.8155|-2.4855|-2.0555|-1.2955|-1.5655|-2.1655|-2.3455|-2.4755|-3.0555|-3.0455|-3.1555|-2.6255|-2.6155||-2.7255|-2.9755|-2.3755|-2.6055|-2.3455|-3.0755|-3.4155|-4.0555|-4.2394|-3.4794|-2.2794|-4.0094|-3.9599|-3.5011|-3.5805|-2.9905|-3.6105|-3.8018|-2.9118|-1.8518|-2.1018|-1.5618|-1.1018|-2.0218|-1.4318|-1.8618|-2.3118|-2.2618|-2.8518|-2.1318|-1.5618|-2.0018|-2.7818|-2.8918|-2.7918|-2.8518|-3.2118|-3.8818|-3.8418|-3.5418||-3.6718|-4.1968|-4.7518|-5.4318|-3.7018|-4.9018|0.2938|0.6538|1.6438|2.7038
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|-1.5262|-1.2962|-1.2862|-1.4162|-2.2562|-1.6162|-1.2062|-1.6362|-2.1762|-1.6762||-1.7162|-1.2162|-1.0062|-1.4962|-1.8862|-1.3962|-1.2362|-1.5662|-1.8162|-1.7662|-2.4362|-2.1512|-2.0912|-1.8312|-1.7112|-2.0912|-2.9419|-1.7919|-1.5619|-1.7619|-2.0006|-2.194|-2.1197|-1.5997||-0.9797|-0.7697|-1.0097|-0.5097|-0.6997|-0.7097|-0.7097|-0.8597|-0.8497|-1.4497|-1.1397|-1.0697|-0.9097|-1.0397|-1.0797||-1.1897|-0.9897|-1.3197|-2.0697|-2.513|-2.604|-2.024|-2.5295|-2.6217|-2.369|-2.069|-1.119|-1.2691|-1.369|-2.229|-1.5791|-2.5891|-2.2591|0.8361|1.0661||1.9161|2.0261|2.2371|1.8981|2.4181|1.938|1.978|1.718|1.238|1.398|0.698|1.318|1.658|2.488|2.7535|2.8548|3.7205|1.5919|0.6619|0.7619|0.8519|1.0519|1.2719|1.3719|1.4019|1.9819|-0.4519|-0.7319|-1.0319|-0.9919|-0.9419|-1.1319|-1.4719|-1.3119|-1.2419|-1.3719|-1.4949|-1.2249|-1.1749|-1.6949|-0.8149|-1.0149|-0.7949|-0.9449|-0.5549|-0.8049|-1.1549|-1.3849|-0.4949|-0.7549|-0.6249|-1.1749|-0.7849|-1.4149|-1.0449|-1.0749|-0.8849||-0.5749|-0.7049|-1.1749|-1.2749|-1.4149|-1.2249|-1.7649|-1.3249|-1.2749|-1.3049|-1.2849|-1.9449|-1.9979|-1.9679|-1.9829|-1.6333|-1.5333|-1.2133|-1.4033|-1.6833|-1.6933|-1.9133|-2.6233|-2.0845|-2.5858|-2.3258|-1.7758|-1.9058|-1.5158|-1.6058|-1.7858|-1.7758|-1.1558|-1.7558|-2.6958|0.2617|1.1317|1.7717|1.3817|1.8817|1.5317|0.6717|0.8517|1.1417||1.7517|1.8917|1.4317|1.4617|1.0117|1.4517|1.6617|1.4417|1.1517|1.0617|0.3417|0.7317|1.3517|1.0617|1.8917|1.9117|1.6217|2.7817|2.9062|2.686|2.2531|2.4731|3.5131|2.8097||-0.9367|-0.5067|-1.1167|-1.5067|-1.8167|-1.8767|-2.5203|-1.8303|-1.9503|-1.7603|-1.9403|-2.5503|-3.1642|-2.4299|1.1908|1.7208|0.9408|1.0708|1.0108|1.7208|1.5808|2.1408|2.6008|3.0686|2.0738|2.0847|1.8347|1.6147|1.0247|2.0447|2.0447|2.26|2.3285|2.3175|2.7197|2.5197|2.4336|2.0436|2.1336|1.5836||1.7336|1.1736|1.3636|0.9336|2.5136|2.5636|1.9436|2.0136|2.6136|2.8736
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|0.8754|-0.3104|-0.3304|-0.3804|-0.4504|-0.7804|-0.8004|-0.8484|-0.9984|-1.0643||-1.1768|-1.1877|-1.2743|-1.183|-1.3219|-1.5119|-1.7436|-1.7967|-1.8188|-1.879|-2.169|-2.6304|-2.7208|-3.0486|-3.3852|-3.634|-4.2965|-5.1406|-1.6034|-1.7334|0.761|1.541|2.2142|-0.7774||-0.9274|-0.8474|-0.4774|-0.6874|-0.8374|-1.4074|-1.6813|-1.9022|-1.5222|-1.3322|-1.3222|-1.5722|-1.7913|-1.7748|-1.5148||-1.3148|-1.2348|-1.4048|-2.0448|-1.9921|-1.7021|-1.8621|-2.3986|-2.5407|-2.3175|-2.2188|-1.6188|-1.9988|-2.1088|-2.4455|-2.4706|-3.5034|0.9565|0.6065|0.7165||1.0065|0.8465|0.9965|1.5565|1.8533|1.9333|1.7847|1.7347|2.1923|1.9363|1.7263|1.9587|1.5087|1.5687|1.1187|1.0787|0.6887|1.2487|0.7587|1.6487|1.725|1.5449|1.6749|1.5049|1.827|1.9793|1.5354|0.9254|1.4054|1.6654|-0.3722|-1.2622|-1.6723|-1.7256|-1.8656|-1.5556|-1.644|-1.8925|-1.9335|-1.7935|-2.2735|-1.8883|-2.0046|-2.2049|-2.0215|-2.3732|-2.2425|-2.3649|0.3262|0.8462|1.4262|1.5762|1.4062|1.4862|1.4362|1.9362|2.4062||2.3362|1.9009|2.0323|2.2896|2.0388|-0.1851|-1.0851|-1.1251|-1.3051|-1.3351|-1.9451|-2.1851|-2.1437|-2.4577|-2.5285|-1.8585|-1.9185|-1.4585|-2.5285|-2.5956|-2.1256|-2.4155|-2.4855|-2.1755|-2.674|-2.8261|-2.4961|-2.6261|-2.9461|-3.2692|-3.5992|-3.1392|-2.9292|-3.9592|-3.9492|-4.8218|-4.9652|-5.3018|-5.3581|3.4733|4.1954|3.4154|3.3754|2.8454||2.8254|2.3754|2.2554|1.2154|1.5454|2.5254|4.0654|3.5754|2.8454|3.2254|3.4954|2.7054|3.7454|3.4454|2.6954|2.8854|4.1454|3.0656|3.6255|4.4533|2.8187|2.0787|3.2687|3.2133||3.7089|3.6685|3.1085|3.6785|3.6269|3.7464|4.1666|3.0593|3.0893|4.0494|2.5098|1.7398|2.4098|2.8598|1.9598|-0.4651|-0.7851|-0.9451|-0.9551|-0.5351|-0.7951|-0.7551|-0.3051|-1.2951|-1.0951|-1.8851|-2.4151|-2.2951|-2.9387|-3.0563|-2.0463|-1.1863|-1.9963|-2.2063|-2.6763|-2.3976|-2.6748|-2.8048|-2.5853|-2.9353||-2.7912|-3.3587|-3.6131|-3.5743|-3.2827|-3.4996|0.2773|0.4173|1.7273|3.0773
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|2.9544|2.4074|2.0474|2.4974|2.7816|3.1216|2.7116|2.6216|0.9916|1.1616||2.1416|2.7216|2.7378|3.141|3.2081|2.9381|2.8836|3.1551|3.5596|3.2026|2.1926|2.3226|2.2226|3.2426|3.8926|4.1203|3.8703|3.5703|-0.3356|-2.4556|-2.1817|-2.3817|-2.1717|-2.5738||-2.7429|-2.7152|-2.5424|-2.1024|-2.2024|-2.542|-2.6248|-3.1063|-2.4463|-2.0663|-3.0563|-2.8134|-3.2134|-2.3483|-1.7383||-2.5283|-2.6983|-2.7383|-2.8583|-2.9856|-3.4056|-3.1356|-3.1354|-3.0054|-3.8554|-3.4641|-3.264|-2.9625|-3.4425|-3.2598|-3.939|-4.2726|-4.4467|-3.0867|-2.7467||-3.3567|-3.5367|0.9579|1.7379|1.7979|2.4279|2.7179|1.8179|2.0079|1.9579|1.9179|2.1879|3.6779|2.9679|3.7879|5.1127|3.3733|2.9633|2.2333|2.0033|0.1833|2.2233|-0.7615|-1.6915|-1.8115|-1.7215|-1.5015|-1.7315|-1.2715|-1.4115|-1.6015|-2.2815|-2.6115|-2.695|-2.8967|-2.8167|-2.7167|-2.4867|0.4533|0.6733|1.8033|1.1733|1.6633|0.9033|1.1333|1.1033|0.3033|0.9233|0.6933|1.2633|0.5933|0.7733|1.4733|2.1633|2.5733|2.2233|1.7833||1.7833|1.9633|1.6133|1.3433|2.5033|2.1833|2.1833|2.4733|2.1633|1.6433|0.4633|0.9233|1.9133|1.4933|2.0333|2.2933|2.9133|3.2833|3.6233|3.2333|2.6833|2.9233|3.2633|3.8033|3.4733|5.1933|4.4633|-1.0313|-2.0513|-3.5713|-4.3611|-4.3576|-3.5276|-3.4376|-4.1176|-4.6364|-4.3932|-4.6999|-5.2968|0.7006|1.7006|1.3706|1.5006|2.8106||2.4106|4.1106|1.9606|4.2206|4.9606|5.5523|6.0952|6.4252|5.838|5.458|3.928|4.068|4.128|4.758|5.598|4.368|4.298|6.258|6.078|3.288|4.248|4.558|17.608|-2.4948||-2.6748|-2.9648|-2.4848|-3.7548|-2.9648|-3.0448|-2.7248|-2.7048|-2.2348|-2.1048|-3.0848|-3.8448|-4.0484|-2.8284|-2.6584|-2.8384|-1.8984|-2.0784|-2.1684|-2.9384|-2.9934|-3.9919|-3.1057|-3.4042|-2.6642|-2.3042|-2.6842|-2.5342|-3.3842|-4.1685|-3.8043|-3.6676|-3.6654|-3.5954|-4.0755|-3.7155|-3.9155|-3.3155|-2.5255|-2.6555||-2.8255|-1.6555|-3.6455|-3.9855|-3.4055|-4.3455|-5.7046|-4.758|-5.291|-5.1452
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|0.911|1.541|2.091|2.671|2.5746|2.5746|2.9446|3.0946|3.1246|3.2546||2.3246|3.0146|3.5746|4.5823|2.7418|2.9618|4.4022|-0.9028|-1.6428|-2.0828|-1.7828|-1.9128|-0.9628|-0.7028|-1.4028|-1.8328|-2.0028|-1.7028|-2.1228|-2.1628|-3.0528|-3.2028|-2.9928|-3.3028||-3.0428|-3.7854|-4.1784|-3.6084|-3.6597|-3.9708|-3.9628|-3.6954|-1.7854|-1.8654|-2.1754|-2.3854|-2.7454|-2.6554|-1.8454||-2.0554|-2.1254|-2.4854|-2.8154|-2.7354|-3.8154|-2.7254|-3.7554|-2.7854|-2.8654|-2.4954|-2.5754|-2.7854|-3.1154|-3.6454|-3.193|-4.2471|-4.3832|-4.1137|-3.8861||-2.8761|-3.3161|-3.6323|-4.1907|-3.84|-3.7299|-4.0191|-4.4242|-4.8302|-4.8695|-5.3598|-5.3667|-5.855|-6.4731|-5.6958|-6.0258|-6.4658|-7.195|-7.6326|-9.2228|-9.0538|-3.5153|-4.1253|-5.3553|-5.6673|-5.805|-5.965|-9.0136|-3.7636|-3.5336|-3.2836|-3.1236|-4.2636|-4.7149|-4.2582|-4.3582|-4.7982|-3.9082|-4.7082|-4.8482|-5.3482|-5.9883|-5.2106|-6.2506|-5.0606|-6.2406|0.3613|0.6313|1.4313|1.2113|0.9513|0.6713|1.3913|1.1613|1.9513|2.5113|3.1913||3.8113|4.6113|4.7866|-0.3066|-1.3166|-2.2566|-3.5066|-3.5966|-3.6266|-2.9766|-4.3466|-5.1791|-4.8376|-4.3576|-4.2376|-4.1868|-3.6968|-3.6668|-3.2268|-4.1468|-2.4768|-2.7668|-3.5268|-3.5468|-4.2368|-4.0868|-4.2168|-4.3568|-5.4968|-4.5946|-4.3972|-4.3372|-3.5272|-2.2072|-4.1072|-3.78|-3.6104|-3.7659|-4.3291|-3.4291|-3.5191|-4.2291|-3.8591|-3.9091||-4.1791|-3.6291|-4.9891|-4.9755|-4.7756|-4.2356|-4.1856|-4.4556|-5.2256|-4.0056|-4.2456|-4.1956|-5.4556|-5.8056|-4.6956|-4.5256|-4.3156|-4.5856|-4.3656|-4.9456|-5.8056|-6.0556|-6.5756|-3.3256||-3.8856|-2.1056|-2.5856|-2.9956|-3.3256|-3.7456|-3.9856|-5.9856|-7.2024|-6.6924|-6.9404|-6.2204|-5.1304|-6.1204|-7.9347|-6.9575|-8.2675|-7.8728|-6.8328|-4.1228|-4.3428|-3.0528|-2.9928|-3.0028|-3.7528|-3.0428|-4.8428|-5.8428|-7.4628|-7.8948|-7.8521|-7.9965|-6.6465|-6.0265|-6.9965|-6.5065|-6.4365|-6.2665|-6.8165|-9.1665||-8.0565|-7.4365|-8.6865|-11.4956|-7.6938|-7.5238|-9.8483|-9.2457|-8.5028|-8.5028
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|-3.278|-3.718|-2.988|-3.528|-2.6124|-3.3524|-3.3807|-2.6707|-3.5701|-2.7901||-2.9201|-2.6001|-1.8701|-2.1201|-3.2001|-2.2501|-2.1801|-1.8501|-2.9701|-2.2801|-2.7401|-3.2001|-1.6401|-1.1401|-1.6601|-2.5101|-3.6101|-2.5501|-2.6701|-2.4401|1.1615|2.7515|3.2015|2.3115||3.5115|2.2015|2.4315|2.5815|0.7515|0.7815|1.4315|1.1815|1.9415|2.8015|2.0415|2.0615|2.8515|2.8515|3.5415||4.1052|-0.8501|-1.3001|-1.3801|-0.9101|-3.0201|-2.9601|-3.7701|-3.4375|-3.9475|-4.8988|-2.3538|-2.5138|-3.2838|-3.9848|-2.5748|-3.7548|-2.4048|-3.1848|-2.5148||-1.8648|-2.3448|0.732|0.872|1.132|1.362|1.702|1.312|2.682|2.462|2.392|3.022|3.3031|3.4281|3.1081|3.8459|2.3254|2.0954|1.7354|2.2654|1.3454|1.0854|1.4954|2.0054|1.7754|2.0854|1.9854|1.1754|1.6954|2.6554|2.7347|3.347|1.9224|0.8424|0.5924|0.2224|0.2624|0.7924|1.0624|0.6924|1.0124|1.6324|2.1124|2.1614|2.7748|2.1048|1.5348|1.6148|2.3648|2.1861|1.8859|-0.2745|-0.6445|-0.7745|-0.7345|-0.6345|-1.0245||-0.9645|-0.3045|-0.3745|-0.5145|-0.9345|-0.9845|-2.0245|-1.8945|-1.6045|-1.3445|-2.4345|-2.2978|-1.9178|-2.4178|-2.9306|-2.6328|-2.3606|-2.9256|-2.1079|-2.4979|-2.5048|-2.2548|-2.6048|-2.4848|-1.7748|-1.8448|-1.8848|-2.2548|-2.7839|-2.5239|-2.3167|-2.0267|-1.2867|-1.6067|-2.3967|-2.6107|-2.3107|-2.9297|-2.8492|-3.2988|-2.7386|-2.7968|-2.6702|0.1643||1.1143|1.5943|1.0943|2.2143|2.8243|3.5096|3.1118|2.4518|2.2518|2.5118|1.4818|1.9118|2.0018|2.3418|3.0518|3.5886|3.6276|4.0299|3.8926|4.0635|-0.7739|-0.8639|-1.2539|-1.6239||-2.1539|-1.7039|-2.0839|-3.3239|-3.5291|-3.0887|-2.8787|-3.1587|-2.7687|-2.8887|-1.9987|-2.9187|-2.3987|-1.9487|-3.1987|-3.4185|-4.466|-3.0702|-3.3895|-3.1032|-3.9176|-3.6907|-3.1787|-3.3888|-3.5187|-3.3587|-3.3287|-2.9887|-3.7288|-4.3387|-4.5713|-4.3013|-4.5182|-4.7582|-3.9208|-3.8908|-2.7208|-2.8208|-2.5308|-1.5608||-1.7808|-2.9808|-3.4308|-3.7008|-2.9308|-1.1808|-5.6608|-3.9508|-2.5108|-3.3608
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|-0.9782|-1.1703|-1.001|-0.721|-0.721|-0.831|-0.801|-0.721|-1.051|-0.9706||-1.0459|-1.0097|-0.6897|-0.6597|-1.0097|-0.8897|-0.6797|-0.5097|-0.6497|-0.6897|-0.9797|-1.1497|-0.9497|-0.5897|-0.7397|-1.1597|-1.5565|-1.4468|-1.2868|-1.2068|-1.5572|-1.6449|-1.6244|-1.8092||-1.2749|-1.6764|-1.657|-1.4046|-1.4446|-1.604|-1.574|-2.0223|-1.7997|-1.2997|-1.6731|-1.7886|-1.6561|-1.7675|-1.6575||-1.2075|-1.5475|-1.6848|-1.6148|-1.3348|-1.6448|-1.2148|-1.6148|-1.5648|-1.2148|-0.9048|-0.6848|-0.9248|-1.5348|-1.9823|-1.5207|-1.937|-1.497|-1.847|-1.8267||-1.1867|-1.2267|-1.5367|-1.3667|-1.5867|-0.9667|-1.0167|0.1439|0.5139|0.9139|-0.4867|-1.3067|-1.0567|-0.9767|-0.8567|-0.7367|-0.8267|-0.9567|-1.2267|-1.1667|-1.4901|-1.2501|-1.3001|-1.3001|-1.5232|-1.7611|-1.6627|-1.8227|-2.0601|-1.9832|-2.097|-1.917|-2.0023|-2.4384|-1.4759|-1.6559|-1.6854|-2.1926|-1.6091|-1.952|0.0817|0.2617|1.0717|1.1217|1.9517|1.2517|0.9817|0.8917|1.3517|1.0717|0.9317|0.5917|1.1917|1.2217|1.3617|1.1217|1.8017||1.9817|2.6417|2.6911|2.3763|1.7558|2.1686|-0.3062|-0.6362|-1.0162|-1.0962|-1.7662|-2.0345|-1.8145|-1.8345|-2.3953|0.3604|1.9204|-0.4811|-0.7011|-0.6311|-0.6511|-0.4611|-1.0311|-1.2111|-1.2548|-1.3561|-1.3872|-1.1972|-1.4772|-1.5979|-1.7308|-1.5248|-1.3048|-1.2748|-1.5448|-1.7791|-1.7413|0.1451|0.3651|0.9551|0.9651|0.9251|1.0251|1.1151||1.8551|2.1551|2.0151|1.5451|1.6351|1.6142|1.5042|0.9242|0.8642|1.0742|0.7442|0.8942|0.8142|1.2042|1.8342|1.7642|1.9742|1.7642|1.9642|2.2005|1.8605|2.0005|2.3028|2.022||1.742|2.2983|2.2854|1.7737|1.9937|1.9237|2.2127|-0.6398|-0.5098|-0.6198|-0.5098|-0.7398|-1.0798|-1.0198|-1.9398|-1.4248|-1.5898|0.4199|0.9199|1.1299|1.2199|1.4999|1.8399|1.7399|-0.3358|-0.9858|-1.0958|-1.1358|-1.7058|-2.3421|-1.7673|-1.5973|-1.8273|-1.9673|-2.2634|-2.361|-2.2932|-2.6459|-3.0319|-1.7719||-1.9319|-1.9119|-2.5419|-2.9064|-2.7481|-2.5181|-3.4852|-3.359|-2.7118|-2.8218
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|-1.9585|-2.2793|-1.9324|-1.8953|-2.3517|-1.8514|-1.5714|-1.7514|-2.0146|-1.4646||-1.8846|-2.1047|-1.7246|-1.96|-2.1839|-2.5314|-2.3212|-2.1682|-2.4182|-2.032|-2.242|-2.662|-2.152|-1.382|-1.812|-2.642|-3.3107|-2.5907|-2.4507|-2.4707|-3.0614|-3.3079|-3.217|-3.122||-1.617|-2.937|-3.3496|-2.909|-3.6729|-2.8149|-2.8018|-3.3144|-2.9404|-2.3182|-2.956|-2.6313|-2.6613|-3.0013|-3.0113||-2.9361|-3.0861|-2.9561|-3.1161|-2.7861|-3.7961|-3.2261|-4.2961|-6.4526|1.3909|1.4109|2.2709|2.1109|0.5809|0.9809|2.4509|1.5709|1.8509|1.1509|1.3409||2.0309|1.8809|1.7409|2.1709|1.4209|2.3809|2.7309|2.2309|2.6209|2.5909|2.3209|2.3609|3.0109|3.5009|3.1668|3.8968|3.8029|-0.6674|-2.1674|-2.2574|-3.4674|-3.4468|-3.8168|-3.6468|-3.5268|-3.6468|-3.7268|-3.7368|-2.9868|-2.2968|-3.5268|-6.0368|-6.8344|-8.6435|1.2425|0.8325|1.1825|1.1325|1.3825|2.5625|2.6025|2.1525|2.6025|2.5225|4.5025|2.8441|3.0963|2.6563|3.1563|2.2863|2.7763|2.6363|2.5463|2.5163|3.0263|2.9263|3.1763||3.4661|4.1568|3.9673|3.0383|3.3383|4.1289|3.5599|4.1303|4.4649|4.2749|-0.7412|-3.1812|-2.4312|-2.0212|-3.0412|-2.7862|-3.0562|-3.1596|-2.3796|-1.7796|-1.0096|-0.6796|-2.2796|-2.4796|-1.8196|-2.4596|-2.0396|-1.8396|-2.7996|-3.0195|-2.7798|-2.9824|-2.5724|-1.8024|-2.9424|-2.5924|-2.8724|-3.8495|-3.4335|0.653|1.083|0.573|1.073|1.893||3.263|3.8588|3.6716|2.7816|3.1416|-2.6534|-2.6734|-3.3434|-3.5048|-2.3148|-2.9748|-2.9852|-2.3952|-2.6452|-2.3052|-1.5752|-1.9152|-2.8052|-3.0252|-3.4752|-4.0641|-4.4667|-4.4935|-4.5151||-4.1851|-5.1351|-5.2564|-6.0871|-6.6712|-6.6063|-5.7763|-4.1563|-2.7063|-4.0263|-5.1263|-5.8334|-5.7878|-5.6878|-5.3617|-4.3217|-5.1717|-6.0393|-6.2372|0.8931|1.1631|2.2231|5.1531|6.0431|-0.631|-1.351|-1.001|-0.651|-3.191|-3.431|-3.261|-2.911|-3.621|-4.936|-7.8734|-5.3632|-4.9056|-5.794|-5.4937|-4.8937||-3.9437|-3.5737|-5.4437|0.6817|1.4117|2.1117|0.8117|3.1517|5.4917|4.6417
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|3.646|5.186|4.906|6.1354|4.2096|5.7496|3.7796|3.6196|4.0796|3.9059||4.7459|5.0253|4.2165|4.4087|3.6727|3.5127|3.0527|3.6327|5.0819|3.4794|3.8594|4.9118|-3.6124|-3.2124|-3.3624|-3.7524|-4.3801|-3.8101|-3.0101|-2.3401|-3.9301|-3.7501|0.6411|0.7011||2.2011|2.0611|1.6711|1.8711|2.8711|2.6711|2.0311|2.4411|2.7511|3.2691|2.9291|3.3991|4.1306|3.7968|3.8992||4.0277|4.3233|4.1719|4.1353|3.7053|3.5953|4.8185|4.1804|3.9104|4.1004|4.3894|4.3594|-0.5496|-1.7696|-3.0896|-2.4396|-3.5696|-3.4296|-3.6779|-3.6279||-2.803|-2.509|-2.769|-3.499|-2.799|-2.86|-2.5152|-2.6452|-2.0452|-1.5652|-2.1052|-1.8252|-1.4152|-1.2452|-2.3052|-1.6952|-3.0552|-2.7762|-2.5262|-3.6862|1.4058|2.3458|2.2488|2.0788|2.3888|2.4314|2.0014|2.2214|2.6354|2.4909|2.1495|2.6229|2.3977|2.3877|2.8777|3.034|3.024|2.9291|3.9339|-1.111|-1.031|-1.451|-1.071|-1.271|-1.371|-2.291|-2.781|-2.501|-2.7289|-2.8179|-2.6485|-3.1157|-2.1757|-2.6557|0.1023|0.3223|0.9423||1.6023|2.4523|2.8423|2.7823|2.6023|3.7494|2.6236|2.3336|2.4636|2.6236|3.3136|2.7529|2.6229|2.9323|3.5423|3.1802|3.2163|3.7131|4.2401|2.8428|3.4228|3.513|2.923|3.643|3.503|5.0775|-0.5769|-1.2969|-1.3669|-1.0469|-1.3769|-2.0269|-1.5069|-1.6969|-2.5169|-2.6229|-2.4557|-2.2696|-2.0596|-1.3496|-1.8996|-2.8396|-1.6133|-1.2733||-0.3633|-0.6133|-1.0133|-1.6833|-1.7233|-0.7733|-1.0933|-1.6933|-2.1533|-2.3099|-2.6199|-2.7751|1.1201|1.3001|1.2401|1.8201|1.5201|2.1401|2.6701|2.5101|2.2101|2.5201|2.5301|3.3401||3.6185|3.6691|3.0306|2.4206|3.2306|2.8806|-2.6197|-2.8297|-3.7008|-2.6937|-2.4337|-2.6537|-3.6837|-2.4837|-2.5228|-1.3328|-1.8028|-1.9828|-1.6928|-1.5328|-2.6328|-2.4828|-2.5228|-2.4028|-2.0628|-2.2928|-3.0528|-2.5728|-3.1828|-2.4528|-2.0528|-2.7328|-2.9828|-3.4228|-3.3502|-3.5735|-3.8512|-4.916|-3.8228|-4.4928||-4.4728|-4.8528|-5.4728|-6.3265|-5.1865|-7.4265|-7.533|-7.8335|-7.9396|-7.608
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|-5.3279|-4.674|-3.074|-2.614|-4.154|-1.874|-1.834|-3.554|-4.5044|-3.5744||-3.5544|-4.2551|-3.0792|-3.2192|-4.2892|-3.8392|-3.5192|-3.2692|-3.1492|-3.9992|-4.3692|-5.2306|-5.2573|-4.5173|-5.1473|-5.834|-6.5914|-5.5523|-4.7323|-4.1573|-5.5811|1.0083|2.6483|3.5583||3.9583|3.3683|3.0283|3.4083|4.05|4.1734|4.5491|3.6807|4.8199|-0.9107|-1.4107|-1.4707|-1.5207|-1.5307|-2.0107||-2.6807|-2.8907|-3.3007|-4.4507|-3.977|-4.2446|-4.7046|-4.5346|-4.8542|-4.3348|-4.519|-4.6015|-4.8035|-4.0835|-5.4535|-4.4235|-5.8235|-5.3135|-5.9421|-5.4122||-2.8825|-2.5025|-2.9525|-3.5525|0.618|0.908|1.898|2.118|2.178|3.088|3.1752|3.1741|3.4841|3.3968|2.3368|3.1368|1.9868|2.4768|0.8668|1.3868|0.9168|2.6568|3.0768|3.2386|3.5716|2.7116|1.7416|1.8116|2.4416|2.8616|2.2116|2.5916|2.5916|3.1516|3.7871|3.4271|3.5271|3.739|4.7394|3.2294|3.906|3.436|4.0085|-0.6535|-1.0235|-2.5035|-3.2835|-3.2135|-2.8152|-3.5952|-3.1652|-4.1631|-3.0031|-3.9525|-3.0886|-2.8186|-2.2986||-2.1986|-2.1286|-1.9886|-1.7786|-2.1386|-0.8186|-2.2286|-1.6386|-1.9986|-2.0186|-2.5486|0.8452|1.9052|2.0852|2.4452|2.6152|3.5452|4.7275|-1.1194|-1.6194|-1.0494|-2.4094|-2.4994|-2.3994|-3.3194|-3.0194|-2.6194|-2.6694|-3.3094|-3.4294|-3.7194|-3.8594|-2.5994|-3.5694|-4.5794|-4.5982|-3.2782|-4.0156|-3.5556|-2.3156|-2.5656|-4.1756|-3.7934|-4.0978||-3.6998|-3.2963|-3.7263|-4.511|-4.335|-4.4382|-3.3982|-4.2516|-3.8615|-3.4416|-5.1516|0.389|2.739|2.179|1.789|2.289|1.869|3.129|3.719|3.539|3.593|3.463|3.633|4.0824||4.2893|3.9429|3.3229|2.2329|3.5829|4.1229|3.6329|3.2629|3.3329|4.2929|4.3329|3.7329|1.7829|3.2029|3.7629|4.7229|4.9029|5.0625|3.9125|3.2025|2.6325|3.5925|-0.8157|-1.2957|-1.9057|-1.7357|-3.9757|-3.5657|-4.8685|-3.6666|-3.3266|-3.7466|-3.3866|-4.2266|-4.0799|-4.153|-4.6038|-4.6438|-4.5635|-4.2935||-4.3935|-4.4735|-3.7835|-4.8835|-3.1235|-4.7035|0.5021|0.7721|2.4721|4.1821
01700|15438|/equities/accuray-incorped|R2000GROWTH|-0.5539|-0.5303|-0.5076|-0.4176|-0.5376|-0.4799|-0.3899|-0.4099|-0.5764|-0.6197||-0.5681|-0.5277|-0.3877|-0.4177|-0.5077|-0.3577|-0.3277|-0.3377|-0.3977|-0.5777|-0.6377|-0.7427|-0.6227|-0.5627|-0.6727|-0.8527|-1.2131|-0.6277|-0.5977|-0.4577|-0.6477|-0.5277|-0.5177|-0.6177||-0.6081|-0.4081|-0.3781|-0.3981|-0.4981|-0.7012|-0.6547|-0.7348|-0.4688|-0.5281|-0.5541|-0.5078|-0.5378|-0.6506|-0.6106||-0.5602|-0.4702|-0.6702|-0.7302|-0.6637|-0.7337|-0.6237|-0.8404|-0.7978|-0.6878|-0.5678|-0.2978|-0.5678|-0.7478|-0.7578|-0.6378|-0.8078|-0.8078|0.1396|0.2296||0.3996|0.2796|0.4296|0.5396|0.7296|0.7896|0.8496|0.7996|0.9596|0.9817|1.1167|1.0874|0.8074|0.9574|1.2607|1.0175|1.1217|1.2202|0.908|0.6015|0.5919|0.4619|0.5634|0.5781|0.4864|0.4064|0.3964|0.2264|0.3564|0.3464|0.3564|0.4564|0.5468|0.4468|0.3768|0.2668|0.4068|0.5768|0.6219|0.5119|0.5319|0.5648|0.6048|-0.0705|-0.1605|-0.3905|-0.4605|-0.4505|-0.2305|-0.4605|-0.4605|-0.5448|0.1016|0.0916|0.1816|0.2016|0.3716||0.3816|0.4916|0.5003|0.6063|0.5063|0.6719|0.5359|0.6137|0.5137|0.7358|-0.1797|-0.4897|-0.5851|-0.5651|-0.5613|-0.663|-0.4753|-0.4362|-0.3762|-0.4262|-0.4362|-0.2362|-0.3162|-0.5362|-0.3707|-0.3307|-0.2907|-0.2807|-0.3807|-0.3107|-0.2407|-0.2707|-0.2907|-0.2507|-0.5207|-0.5531|-0.5419|-0.6492|-0.5804|-0.5229|-0.3729|-0.3329|-0.3829|-0.4929||-0.5354|-0.4209|-0.4509|-0.3509|-0.3609|-0.3409|-0.2909|-0.4409|-0.5509|-0.5309|0.0187|0.3087|0.4587|0.5407|0.5217|-0.2132|-0.2732|-0.3132|-0.3432|-0.3232|-0.3332|-0.3232|-0.3832|-0.4533||-0.4938|-0.5564|-0.61|-0.68|-0.5523|-0.4523|-0.5623|-0.6023|-0.6223|-0.6523|-0.6723|-0.6924|-0.5224|-0.6324|-0.7424|-0.2224|-0.5524|-0.6602|-0.6837|-0.7077|-0.7202|-0.862|-0.8699|0.4433|0.6333|-0.1621|-0.2321|-0.3821|-0.5621|-0.3321|-0.2821|-0.1921|-0.2321|-0.2721|-0.3121|-0.2821|-0.3121|-0.5421|-0.4121|-0.5121||-0.5221|-0.5421|-0.7021|-0.9126|-0.7636|-0.7736|-0.9985|-0.7949|-0.6893|-0.6793
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|-1.2657|-1.241|-1.2786|0.1741|0.2941|0.3941|0.4841|0.4541|0.2941|0.5141||0.8441|0.8441|0.9941|0.9574|0.6474|0.7374|0.7774|0.8074|0.7474|-0.5159|-0.4859|-0.6459|-0.4559|-0.2459|-0.3759|-0.6759|-0.9059|-0.6559|-0.7459|-0.7259|-0.9056|-0.9929|-1.0329|-0.9657||-0.8589|-0.8534|-0.7334|-0.6434|-0.8834|-1.0439|-1.1677|-1.2293|-0.8868|-0.8668|-1.1468|-1.0281|-1.2281|-1.072|-0.8325||-0.8325|-1.0425|-0.9949|-1.1549|-0.8564|-0.9864|-1.0264|-1.206|-1.106|-1.066|-0.936|-0.696|-0.906|-1.036|-1.196|-1.2615|-1.661|-1.1701|-1.3873|-1.4239||-1.4129|0.3244|0.3744|0.6344|0.4044|0.5144|1.0244|1.1844|1.1544|1.3244|0.9844|1.0944|1.7544|0.7044|0.8144|1.1244|-0.1313|-0.0913|-0.5813|-0.5913|0.0594|0.7344|0.6544|0.4344|0.8244|0.8645|-0.3813|-0.5513|-0.5213|-0.3113|-0.3013|-0.5113|-0.6313|-0.8813|-0.7813|-0.9513|-1.071|-1.2304|-1.0139|-1.0958|-1.3988|-1.2655|-0.7455|-1.1055|-0.8955|-1.0455|-1.0555|-1.2555|-0.9502|-0.8702|-0.9802|-1.2587|-1.1233|-1.1333|-1.0733|-1.1433|-0.6733||-0.8033|-0.7733|-0.8933|-1.0233|-1.0733|-0.8133|-0.3733|-0.3033|-0.3433|-0.4733|-1.4533|-1.5884|-1.3834|-1.3834|-1.6114|-1.6558|-1.1458|-0.9658|-0.9258|-0.6058|-1.4358|-1.2779|-1.6204|-1.6104|-1.5066|-1.4166|-1.3866|-1.1366|-1.5266|-1.5746|-1.7564|-1.7823|-1.4223|-1.5523|-1.5961|-1.7406|-1.5868|-1.6454|-1.6054|-1.2754|-1.3554|-1.4054|-1.9853|0.3416||0.4916|0.7216|1.0216|1.3316|1.5716|1.5016|1.8516|2.2483|2.0344|1.8244|1.6344|1.7744|2.0744|1.5644|1.8844|1.9144|1.9344|2.3244|3.6059|-1.9251|-1.9751|-2.1951|-1.8651|-2.4551||-2.8439|-2.4839|-1.5439|-1.9739|-2.2839|-2.2739|-2.2039|-1.9239|-1.7139|-1.9339|-2.8139|-3.8789|-3.3692|-2.2292|-3.086|-2.665|-2.9129|0.5113|0.9013|1.0413|2.0313|2.5913|2.6013|2.7513|3.1513|-0.8296|-1.0696|-0.8196|-1.1096|-0.7696|-1.4496|-1.6596|-2.0696|-1.3696|-2.3796|-1.4496|-1.2696|-1.3196|-0.5396|-2.1296||-2.0496|-3.4296|-3.2696|-4.1792|-3.178|-3.588|-4.8519|-4.3322|-3.9883|-4.2953
01702|101922|/equities/phibro-anim|R2000GROWTH|1.4972|1.8372|1.6272|1.9072|1.7072|2.1972|2.1872|1.6672|1.6672|1.5272||2.3372|1.9172|2.7472|2.5668|2.963|3.0096|-1.0019|-2.3119|-2.1898|-2.3598|-2.6998|-2.3366|-1.9566|-1.9466|-1.8866|-2.6866|-2.5746|-2.5385|-2.4393|-2.1075|-2.1575|-2.3075|-2.0075|-1.8375||-1.0375|-1.3775|-1.4575|-1.2975|-0.8375|-1.8375|-1.6875|-1.7075|-1.6675|-1.2675|-1.6875|-1.6175|-1.5275|-1.1175|-0.9575||-1.3875|-1.0175|-1.2175|-1.7475|-2.3675|-2.4575|-2.4075|-3.1475|-2.9645|0.5491|1.1691|1.9091|-1.0008|-1.3808|-2.4308|-2.2108|-2.9068|-3.3443|-2.5002|-2.4923||-1.3623|-1.5623|-1.1823|-1.5823|-1.5823|-1.6923|-1.2423|-1.1823|-0.6123|-0.6223|-0.9323|-1.1223|-1.2123|-1.0023|-1.5223|-1.1023|-1.9823|-0.9323|-1.4323|-1.1823|-1.4323|-0.8923|-0.6223|-0.8223|-0.9623|-1.3123|-1.8323|-1.6223|-1.5723|-1.5723|-1.7123|-1.7623|-1.3423|-1.3523|-1.2023|-1.7323|-1.8523|-1.7723|-1.7723|-1.8323|-1.7723|-2.7823|-2.5978|-2.3278|-2.4778|-2.5778|-2.2378|-2.5178|-2.3736|-2.8114|-3.5574|-3.1536|-2.9768|-3.6263|0.7667|1.2467|1.2867||1.1467|2.5267|-1.9463|-1.9363|-2.4263|-2.7863|-3.3963|-2.7063|-2.1863|-1.9263|-0.8263|-1.5263|-0.8863|-1.1263|-0.9963|-1.4763|-1.8163|-2.0263|-2.6563|-2.2363|-2.2463|-2.5063|-2.8434|-1.9834|-2.2134|-2.8734|-2.9001|-2.6784|-3.0384|-2.6682|-3.2641|-3.4968|-2.9868|-3.1672|-3.4672|-3.6883|-4.0955|-4.3252|-3.7503|-2.2903|-3.6903|-4.365|-3.4192|0.981||1.741|2.211|1.081|1.051|1.131|0.651|1.321|0.901|0.781|1.291|1.581|1.741|1.941|2.281|1.581|2.101|2.5742|1.8642|2.2096|2.0596|2.3526|2.6558|2.2458|1.8458||1.8958|1.5258|1.2958|1.2758|1.9458|2.5258|3.1193|2.7764|2.4964|3.0879|3.0645|2.7894|1.8194|2.1594|2.6994|3.6044|2.3386|1.9086|2.5886|3.3943|1.5743|1.4943|1.3443|1.3343|1.4343|1.6443|2.0243|2.4143|1.9043|2.0843|1.4843|1.7543|1.3043|1.3443|1.2043|1.5943|1.6143|1.2443|1.6643|2.1643||2.0543|1.4543|1.5943|1.1743|1.4443|1.2643|1.1643|1.8743|1.8143|2.2843
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|-4.6035|0.7072|1.5372|1.9072|1.0372|2.2672|2.9972|2.8572|1.4072|2.3272||3.0572|3.7872|4.5572|4.5894|-2.8735|-3.1235|-1.8335|-0.9435|-2.2535|-3.0935|-3.0635|-3.1403|-2.2303|-2.3703|-2.3003|-3.3003|-4.5136|-3.6776|-3.8076|-2.9376|-4.0635|-4.1464|-3.7564|-3.0664||-1.3264|-2.3464|-2.0164|-1.9964|-2.6164|0.4911|1.9811|1.8311|2.6211|3.0211|2.197|2.3196|2.8834|-0.7508|-0.9708||-1.5508|-1.8008|-2.0808|-2.9108|-2.7366|-3.1666|-1.8166|-2.6166|-2.5363|-1.5463|-1.3663|-0.5163|-0.4463|-1.9363|-2.1463|-2.6263|-2.8963|-3.3763|-2.8629|-3.0529||-2.4412|0.5265|0.3465|2.3965|2.3346|-0.1576|-0.4676|-1.2176|-1.3076|-1.5076|-1.9176|-1.0876|-0.8176|-1.0876|-1.2076|-1.7376|-2.1576|-1.7576|-2.6876|-2.7285|-2.9485|-2.6185|-1.9585|-2.5885|-1.7085|-1.7985|-2.4185|-2.4085|-3.1009|-2.9869|-3.0969|-4.0818|-2.3427|-2.2827|-1.7827|-2.2427|-2.3927|-2.6227|-2.8758|-3.3463|-3.4303|-3.3011|-2.1521|-2.1521|-2.2221|-2.5821|-3.6121|-3.5353|0.937|2.757|2.537|2.477|2.8512|1.6512|1.8312|1.2212|2.1412||2.3012|2.598|2.5106|2.1806|2.6406|3.2111|-0.6624|-0.7124|-1.0224|-1.5524|-1.9024|-2.3724|-3.054|-2.944|1.0538|1.3338|1.2038|1.8038|1.8438|2.5038|2.7479|2.8168|2.9274|3.1115|2.5701|2.5877|2.5677|3.5458|-0.2733|-0.8333|-0.7933|-0.8833|-0.6533|-1.4533|-2.4133|-2.0579|0.5604|-1.1979|-1.0779|-0.8579|-1.1779|-1.8379|0.4404|0.7104||1.0704|1.2104|1.6304|1.8504|1.8404|1.7972|2.0828|1.3628|1.4828|1.2628|1.2328|1.8228|1.6228|1.9228|2.1422|2.1622|1.6522|2.1085|2.2787|2.125|2.324|1.694|2.114|2.1923||-0.4111|-0.4611|-0.4211|-0.9711|-1.1111|-1.6611|-1.4411|-1.6911|-2.1211|-2.2011|-2.1411|-2.7711|-3.4604|-2.5774|-3.2878|-2.4387|-2.7887|-2.9736|-3.1136|-3.7738|-3.9559|-3.9129|-3.8157|-4.9231|1.6415|1.5515|0.8115|1.7015|0.4015|1.1315|1.7515|1.8315|2.3715|2.0815|2.5015|2.7815|3.2865|2.9715|3.3465|4.3313||-1.0289|-1.8789|-2.8489|-3.3689|-2.2189|-3.4789|-4.0589|-3.6489|-1.6689|-1.6189
01704|41295|/equities/capitol-acq|R2000GROWTH|-4.4775|-4.0448|-3.3972|-2.0472|-2.4772|-1.5472|-1.6972|-2.9072|-4.1842|1.1397||2.0297|1.6397|2.8597|2.8554|1.5854|2.2854|3.0054|2.8854|-0.1251|-0.9951|-1.6751|-1.3751|-1.0551|-0.7751|-1.0251|-2.4751|-2.8051|-2.1351|-2.5451|-3.0551|-3.6129|0.8014|2.4414|2.4809||2.8727|2.3927|1.5527|1.9027|1.9227|2.6027|2.6461|2.7261|2.5495|1.9895|0.6095|1.7595|2.0495|2.4095|2.5095||2.7979|2.8208|2.4446|2.1335|2.7035|2.0635|2.6535|2.4935|2.1935|2.5935|3.0531|2.7631|-0.6538|-1.1938|-2.2838|-2.5538|-3.7105|-3.0822|-3.112|-2.817||0.9986|0.2886|0.4786|1.1186|1.5386|1.6986|0.9286|1.4886|1.4986|1.7386|1.7486|2.2086|2.0886|2.4686|2.2334|2.3455|2.1824|1.8624|-0.6263|-1.0663|-1.7363|0.6224|0.9024|1.0524|1.0624|1.0524|1.1124|1.0624|1.2924|1.451|1.524|1.8521|1.4821|1.7421|1.7321|1.9945|2.0245|1.7988|2.223|1.453|1.813|2.665|-0.7093|-1.2693|-1.3993|-1.7793|-1.8493|-1.9893|-1.5493|-1.5493|-1.5993|0.4371|0.8671|0.6471|0.8571|0.9371|0.7071||1.1271|1.4471|1.6371|1.8571|2.0171|2.7297|1.8815|2.3615|2.3414|1.7214|0.8514|0.5214|0.6814|1.0214|1.5714|1.7114|1.6314|2.2614|2.0314|2.0914|2.4114|2.7542|1.3342|1.4842|1.8242|1.9542|2.5342|2.2221|2.2861|2.7021|2.2221|2.1866|2.8066|-0.9933|-2.1433|-2.3675|-2.6713|-2.6503|-2.3585|-2.0029|-2.0029|-2.2388|-2.3335|-1.7135||-1.2035|-0.9635|-1.0735|-2.0235|-2.4902|-1.741|-1.871|-1.8618|-2.0518|-1.8218|-2.3718|-2.4954|0.6729|0.8729|1.4029|1.6729|1.6429|1.8329|2.3729|2.7602|1.5502|1.6502|2.2502|1.9118||1.7718|2.4918|2.3018|2.0518|-1.5589|-1.9489|-1.5489|-1.6089|-1.3189|-1.6289|-1.8589|-2.4289|-3.2389|-2.5162|-2.4209|-2.5909|-2.7309|-2.7376|-2.9706|-2.8311|-3.0311|-3.375|-2.495|-2.4131|-2.0431|-2.1331|-2.3431|-2.3731|-2.9831|-2.6551|-2.5387|-2.2787|-2.0787|-2.6587|-3.53|-2.9381|-3.244|-3.0469|-2.9169|-2.7169||-3.4769|-2.5869|-2.3369|-3.6969|-3.1569|-3.3669|0.2793|0.9893|1.4493|2.0393
01705|1153167|/equities/onewater-marine|R2000GROWTH|-9.7588|-6.3188|-3.4188|-2.7188|-6.4288|-5.2688|-5.8388|-5.5688|-7.5788|-5.1688||-4.3188|-5.4088|-4.8388|-5.0488|-6.3788|-6.2788|-6.0988|-4.6088|-3.7988|-4.7788|-6.6988|-5.0088|-5.2488|-2.3488|-4.3688|-6.7288|-8.5488|-8.5988|-8.3788|-7.2848|-8.8075|-10.3577|-7.7764|1.2612||2.9812|2.4712|2.2112|2.2412|2.3112|2.6112|4.3512|2.3312|5.0212|7.6612|8.8821|7.1821|7.3263|-0.6822|-0.7322||-3.3422|-4.5122|-4.8122|-6.7122|-7.5495|-4.7845|-4.2395|-5.4295|-4.0595|-4.0695|-4.5195|-4.8195|-4.8895|-4.3295|-6.2095|-4.5295|-4.3095|-5.6195|-6.6855|1.1251||3.5351|4.5051|5.413|4.603|5.0038|3.6071|4.6782|4.056|3.8973|4.781|4.7667|5.17|4.9677|5.3804|4.8237|5.4972|5.2575|5.9291|4.6672|3.7772|3.3272|4.1272|5.4722|3.8398|4.7898|3.5337|3.4781|4.1826|3.2326|3.8321|3.6592|3.9292|3.7692|4.0192|4.4492|5.3127|5.4605|5.9229|-1.0305|-2.9605|-2.1705|-3.1705|-2.3805|-4.1205|-3.1905|-3.7305|-4.8205|-4.3405|-2.4905|-2.1805|-3.9605|-5.6305|-5.3205|-5.1005|-5.6705|-6.8025|-6.8487||-5.4341|-3.8441|-4.1941|-5.6541|-5.0541|-5.0941|-5.2041|-3.3341|-3.7641|-4.1241|-5.1941|-5.6341|-7.0913|0.5773|3.2573|3.4973|5.4773|6.0573|4.5073|3.4273|5.1673|5.1073|4.9673|5.9573|7.1573|7.0652|6.2952|4.3253|4.2752|6.5153|7.8395|6.7836|7.0636|8.06|-3.6785|-2.1485|-1.8185|-0.8385|-2.1885|-2.5685|-3.3785|-5.4885|-5.194|-5.1428||-4.4328|-4.1329|-3.6529|-4.5829|-5.2629|-4.9628|-4.7328|-3.9953|-4.6562|-4.3018|-6.3996|-7.5961|-7.462|-7.3984|-8.3721|-8.7057|0.4929|2.3512|1.6807|2.8397|2.2842|1.2784|3.4336|5.2345||3.539|3.9413|3.2516|2.562|2.5907|3.2995|3.6827|3.1654|3.6923|5.2153|5.3303|6.1253|1.0198|6.2307|6.7096|7.6196|8.3045|7.8543|10.0911|9.6218|7.8176|5.9018|7.9996|8.2263|8.7982|6.1816|-1.5978|-3.3124|-3.1688|-3.5998|-1.8948|-2.5365|-2.5749|-2.3929|-2.4695|-2.5365|-1.8852|-3.7148|-3.4657|-3.2837||-3.3029|-5.0654|-5.7263|-6.7992|-6.1382|-6.4448|-9.8412|1.1494|4.023|4.5786
01706|1052375|/equities/rimini-street|R2000GROWTH|0.658|0.658|0.838|-0.5832|-0.6532|-0.5832|-0.4332|-0.5332|-0.7532|-0.818||-0.7582|-0.8331|-0.5631|-0.5531|-0.7431|-0.6631|-0.4231|-0.4131|-0.5631|-0.6931|-0.8331|-1.0086|-0.8142|-0.5042|-0.5542|-0.8642|-0.9312|-0.8112|-0.7012|-0.6712|-0.7112|-0.3112|-0.4712|-0.7512||-0.701|-0.9009|-0.8076|-0.7347|-0.7062|-0.7967|-0.9289|-0.6889|-0.3989|-0.3789|-0.3089|-0.4089|-0.4289|-0.3589|-0.3689||-0.4189|-0.5589|-0.6889|-0.8189|-0.8297|-0.8197|-0.6597|-0.7697|-0.8235|-1.0036|-1.0375|-0.8949|-1.0842|-0.9542|-1.1252|-1.2214|-1.2517|-1.1023|-1.0961|-1.1982||-1.0829|-1.1665|-1.3877|-1.4252|-1.6517|-1.342|-1.5029|-1.6555|-1.7998|-1.7236|-2.0207|-2.1296|-2.3911|-2.603|-2.7859|1.2638|1.5097|1.3497|1.037|0.907|0.627|0.707|0.807|0.587|0.697|0.647|0.577|0.767|0.437|0.757|0.507|0.447|0.737|1.547|1.4811|1.5386|1.1886|0.6986|0.7486|0.5886|0.5386|0.4886|0.6486|0.7386|0.7586|0.8586|0.3586|0.0886|0.7786|0.5086|0.6386|0.5586|0.6286|0.6286|0.4486|1.1586|1.2207||1.0307|1.0589|1.1964|1.0856|0.9356|1.2012|0.9881|0.9681|1.1305|1.3179|-0.161|-0.511|-0.681|-0.921|-1.021|0.0526|0.1926|0.3326|0.3626|0.2026|0.5026|0.6826|0.6726|0.9526|0.9326|1.0612|1.0493|1.2156|0.8865|0.9665|1.1225|1.1547|1.2147|1.2285|0.9611|0.9811|0.9159|1.0261|1.1061|1.2514|1.5138|-0.1613|-0.3713|-0.3213||-0.5813|-0.7113|-0.8661|-0.8938|-0.9686|-0.6886|-0.6786|-0.9386|-1.0492|-0.9337|-1.1133|0.2984|0.1784|0.1084|0.3484|0.8284|0.9205|-0.1751|-0.5951|-0.7351|-0.8151|-0.9551|-0.9382|-1.0579||-1.1217|-0.8717|-0.9817|-1.1217|-1.1917|-1.4817|-1.3517|-1.4185|-1.441|-1.611|-1.581|-1.846|-2.1131|-1.9731|-1.0161|-0.8861|-0.9761|-0.7561|-0.9661|-0.8728|-1.0648|-0.8328|-0.8852|-0.9757|-0.8357|-0.8457|-0.7857|-0.9157|-1.1357|-1.3597|-1.1427|-1.0027|-0.9527|-0.9027|-0.9327|-0.4827|-0.3827|-0.6427|-0.3127|-0.4127||-0.5027|-0.5427|-1.5127|-1.8738|-1.4024|-1.5924|-1.2324|-1.4624|-1.5424|-1.7808
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.073|-0.068|-0.098|-0.138|0.0808|0.084|0.0877|0.0919|0.1019|0.1122|0.1241|0.1228|0.144|0.1669|0.1618|0.184|0.1942|0.2164|0.2549||0.2747|0.2994|0.2814|0.3043|0.3243|0.3739|0.4269|0.4321|0.4783|0.5083|0.5083|0.4983|0.5083|0.7383|0.7625|0.8649|0.5449|0.5449|0.8149|0.6949|0.7049|0.7949|0.9071|0.8777|1.0209|1.0509|0.6009|-0.1385|-0.2385|-0.1985|-0.3385|-0.2685|-0.4085|-0.3485|-0.3285|-0.4985|-0.4685|-0.6285|-0.5885|-0.7285|-0.9685|-0.9595|-0.5895|-0.4795|-0.6795|-0.7395|-0.8895|-0.7295|-0.3095|-0.6295|-0.5695|-0.4795|-0.4495|-0.8095|0.1835|0.2035|0.1035||0.5335|0.5875|0.6796|0.7222|0.6094|0.6894|0.7402|0.7399|-0.0304|-0.3404|-0.5404|-0.6545|-0.6948|-0.7567|-0.5993|-0.3593|-0.3593|-0.3493|-0.5193|-0.5993|-0.8193|-0.9285|0.3869|0.4769|0.4969|0.5552|0.5909|0.692|0.6665|0.6958|0.7035|0.6935|0.7625|0.8587|-0.45|-0.5703|-0.5703|-0.5927|-0.5027|-0.5407|-0.4007|-0.4807|-0.5533|-0.3933||-0.4533|-0.3833|-0.4733|-0.2933|-0.4233|-0.4633|-0.4633|-0.6333|-0.6433|-0.6959|-0.5159|-0.3259|-0.3259|-0.3059|-0.1259|-0.2959|-0.3259|-0.4259|-0.3259|-0.4159|-0.6659|-0.6956|-0.5556|-0.7056||-0.7376|-0.5776|-0.5876|-0.7976|-0.6376|-0.7676|-0.7776|-0.8076|-0.7076|-0.7676|-0.7376|-1.0276|-0.9776|-1.0476|-1.3488|-0.9867|-1.0267|-0.7567|-0.6867|0.2227|0.7677|-0.1667|-0.2567|-0.1867|-0.2167|-0.7167|-0.7867|-0.8667|-1.0421|-1.1905|-0.6455|-0.7105|-0.7905|-0.7605|-0.8405|-0.7105|-0.6205|-0.7705|-0.5305|-0.4705||-0.5405|-0.7305|-1.0405|-1.0335|-0.9685|-1.1435|-1.4611|-1.1811|-0.8811|-0.8411
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|-0.8869|-2.5369|-2.7949|-2.8407|-3.2584|-1.1084|-1.0684|-1.3884|-1.8484|-1.7793||-2.2152|-1.7333|-1.6032|-1.3132|-1.4532|-1.7832|-2.0137|-1.7857|-2.0257|-2.3482|-2.3165|-2.0868|-2.2268|-2.1068|-1.8368|-2.0768|-2.7168|-3.1455|-2.3193|-2.1493|-2.8037|-2.8313|-2.3277|-2.5669||-2.2674|-2.2743|-2.6285|-2.0585|-2.5919|-1.7819|-2.3319|-2.1417|-1.5617|-1.5917|-2.2317|-1.8617|-1.8317|-1.4017|-1.6217||-1.1717|-1.0817|-1.2817|-1.8117|-1.5517|-1.1117|-1.3117|-1.2317|-2.3717|-2.4754|-2.3354|-1.9954|-1.8454|-1.6154|-2.6454|-2.5654|-3.405|-2.7022|-2.5815|-2.6752||-2.4545|-2.2516|-2.3316|-2.6616|-2.3938|-2.2263|-2.258|-2.6793|-2.7578|-2.3778|-2.3978|-2.6278|-2.6678|-2.7878|-3.3978|-2.9378|-2.6778|-2.1178|-3.2478|-3.5278|-3.465|0.3379|0.6879|0.7479|0.9479|1.2079|1.0779|0.9879|1.2579|1.3079|1.2479|1.3879|1.1079|1.5079|2.0679|2.0079|2.2979|2.5882|2.8847|2.5137|3.228|-0.691|-0.871|-1.471|-1.261|-1.571|-1.391|-1.291|-1.131|-1.941|-2.171|-2.6673|-2.4457|-2.6357|-2.1244|-2.2944|-2.5586||-1.8886|-2.2386|-2.4186|-2.4986|-2.9886|-2.7521|-3.4493|-3.3988|-3.8527|-2.6527|-2.8827|-3.2727|-3.4627|-4.3427|-5.4632|-5.191|-5.9553|-6.5467|-7.3237|-7.9409|-9.0621|-9.7517|-10.9985|-13.6325|-5.208|-2.998|-3.6788|-3.6341|-3.6441|-4.347|-4.497|-4.465|-5.6483|-5.1583|-5.1483|-5.3983|-5.7083|-6.498|-6.7264|-6.2464|-7.4101|-6.6878|1.2308|7.3508||6.7156|-1.9936|-2.6736|-2.8836|-2.6536|-1.1336|-1.6936|-2.4236|-2.0236|-2.2936|-3.1636|-2.4136|-2.9836|-2.6169|-3.3156|1.4425|1.6225|2.2025|2.6925|2.8856|3.049|3.7463|3.9026|4.0647||2.5647|3.0947|2.9296|2.3796|3.5696|3.6991|3.5603|2.7603|3.4603|3.2403|4.2503|-0.5327|-1.9127|-1.8327|-1.5127|-1.5827|-1.0327|-2.2227|-2.7227|-2.5127|-3.4727|1.1743|0.9443|0.7543|1.5543|2.9443|2.4546|2.8234|1.9934|2.8634|2.8834|3.0528|2.8828|2.6128|2.8228|2.4328|2.9228|3.0628|3.2428|3.9013||2.8913|2.6213|2.4213|2.5513|2.3913|2.0113|0.9913|2.0513|3.0613|2.8213
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|3.5147|3.4948|3.6883|3.8683|4.1596|4.5561|3.7355|4.5221|-3.5849|-3.4277||-3.0077|-2.8377|-1.7977|-1.8677|-3.0077|-2.3377|-1.7477|-1.8277|-2.5477|-3.4477|-3.1177|-3.7477|-2.7677|-2.1977|-2.6177|-3.0477|-4.0577|-3.5177|-3.3877|-2.8277|0.6654|1.2854|2.0554|2.4454||3.8854|5.2582|-1.3559|-2.1659|-3.3559|-3.9429|-3.9153|0.1092|2.1392|2.9092|2.765|2.765|2.155|2.305|2.005||2.075|2.015|1.175|1.105|1.635|1.795|1.915|1.575|1.535|2.075|2.665|4.145|-0.6178|-1.6378|-2.8178|-2.5078|-3.7678|-3.1278|-3.7588|-4.3155||-2.6469|-2.5469|-2.1669|-1.8169|-1.4369|-2.9169|-2.9074|-3.6854|-3.2046|-2.9846|-3.593|-3.8438|-2.9438|-2.7138|-2.0238|-3.4138|-3.0338|-3.7417|-3.9707|-3.4507|-4.4807|-3.9207|-4.4107|-3.5795|-3.6235|-4.3235|-4.9963|-3.9163|-4.4063|-4.3563|-5.0163|3.5538|3.7651|4.8097|4.2982|4.208|4.228|5.2569|5.1218|5.0563|3.4138|2.6527|2.3827|1.7527|1.6927|1.8127|1.4527|1.3227|2.1027|2.0127|2.1033|2.0033|1.9691|1.1991|1.3691|1.5991|1.9691||2.7355|2.5545|2.0545|1.9607|2.3249|2.206|1.9531|1.9732|2.0632|2.3481|2.0981|1.2081|1.4881|1.2481|1.5981|2.1181|2.5781|2.6536|2.9484|2.6689|2.7289|2.9304|1.7504|2.1886|1.7486|2.248|1.508|1.248|1.368|1.668|1.148|0.868|1.088|1.398|0.868|1.518|1.568|1.708|1.568|1.908|2.098|2.4222|1.7222|1.4053||1.4153|1.5753|1.5953|1.4053|1.2453|1.9453|2.0799|1.8822|-0.1926|-0.2726|-1.0026|-0.8126|-0.7426|-0.7226|-1.2626|-1.2926|-1.4526|-1.5726|-1.8126|-2.2326|-2.6737|-2.6324|-2.4954|-2.1854||-2.1254|-1.8454|-2.2154|-2.6654|-2.2154|-1.5554|-2.2654|-1.3854|-0.9254|-1.8054|-1.5754|-2.6654|-3.0854|-2.9754|-3.9209|-3.1399|-3.9121|1.8761|1.8862|2.5662|2.5056|2.5056|2.6438|3.0047|2.9349|2.0749|1.9049|1.9549|0.8549|1.5049|1.9049|2.3649|1.8249|1.7949|1.9249|1.9449|1.8949|1.4249|2.1449|2.5149||2.4149|1.9449|1.7449|1.4249|2.3549|1.7749|1.2149|1.9549|2.7049|2.4549
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|0.5747|0.9747|0.7247|-0.9234|-0.9675|-0.8965|-0.6965|-0.6765|-0.9665|-0.9248||-1.0499|-0.9193|-0.8093|-0.9193|-1.1374|-1.2549|-1.1356|-1.0756|-1.1156|-1.3037|-1.2337|-1.4512|-1.3169|-0.9569|-0.9269|-1.3569|-1.7372|-1.4956|-1.2756|-1.1423|-1.3288|-1.6782|-1.5018|-1.5528||-1.3934|-1.5538|-1.4255|-1.2955|-1.6344|-1.5032|-1.5425|-1.6529|-1.8138|-1.6118|-1.6918|-1.7848|-1.8348|-1.4148|-1.1148||-0.9148|-0.9348|-1.0448|-1.3548|-1.4848|-1.5948|-1.5548|-1.6748|-1.8855|-2.2875|-1.7762|-1.5962|-1.8762|-2.0162|-2.4433|-2.0742|-2.5801|-1.6901|-1.8501|-1.9701||-1.9401|-2.3901|-2.1869|-2.3743|-2.5279|-2.1084|-1.6584|-1.6284|-1.9684|-1.6484|-1.7084|-1.6184|-0.7284|-1.3284|-1.5384|-0.9884|-1.1284|-1.1084|-2.0684|-1.4984|-2.1584|-1.4384|-2.1484|-1.9509|-2.1579|-2.4551|-2.269|-2.109|-1.219|-1.089|-1.149|-1.589|-2.349|-3.1003|-2.9208|-2.8308|-1.8008|-1.3808|-0.5908|-0.7608|-0.7808|-0.8608|-0.7308|-1.3608|-0.5608|-1.0708|-1.8908|-2.4408|-1.7208|-1.7008|-1.8608|-2.0908|-1.7908|-1.8408|-1.5908|-1.4308|-1.2208||-1.1008|-1.5108|-1.1808|-1.8708|-1.9008|-0.8908|-1.0608|-1.4508|-1.2908|-1.3808|-3.2608|-4.2926|-3.5568|-4.9593|-3.7726|-3.6604|-3.3304|-2.7404|-2.3972|-2.0772|-2.8972|-2.6772|-3.1172|-2.6272|-3.3629|-3.3146|-2.7646|0.2727|0.4627|0.9727|1.1527|2.1927|2.4727|1.5827|1.0927|1.6627|3.4827|2.6774|2.9574|1.9474|2.4974|2.3774|2.5174|1.8074||2.1774|2.4274|2.5174|2.3574|2.5074|2.5774|2.3974|2.4874|2.7074|2.7174|3.9474|4.4974|4.4774|3.8774|3.6874|4.4374|3.9074|3.3474|5.6574|5.5279|5.0479|4.1179|4.5579|2.7979||5.3279|6.2579|5.1606|4.4872|4.315|3.255|4.3938|-0.628|-0.578|-1.858|-1.973|-3.288|-3.0613|-2.3713|-2.6813|-3.0465|-2.9598|-3.4503|-3.0776|-2.8716|-3.1416|-2.0416|-2.0116|-1.9516|-1.9616|-2.5816|-2.9416|-3.1816|-3.7042|-4.226|-4.0238|-4.3371|-4.1739|-4.5729|-4.154|-3.7158|-4.2759|-4.9129|-5.1219|-3.7119||-4.4319|-2.8519|-4.2619|-4.933|-5.2677|-5.8077|-4.6461|-4.7861|-3.3561|-1.6661
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2492|0.2692|0.2792|0.2892|0.2992|0.3192|0.3692|0.3192|0.3892|0.4292|0.3392|0.4192|0.4904|0.4722|0.4647|0.4938|0.5292|0.5692|0.6366|0.7361|0.6889|0.7937|0.8859|0.964|1.094|1.0477|1.2381|1.1803|1.0503|0.4317|0.3017|0.7017|0.7117|0.7517|0.8817|0.7517|0.8417|1.3417|1.2517|0.7817|1.2717|1.1808|1.0108|0.9208|1.0408|1.2608|1.1308|0.7408|0.8608|0.8608|1.2208|1.4101|1.2401||1.4201|1.7971|1.475|1.4946|1.3964|1.6264|1.1764|1.6964|-0.3316|-0.1916|-0.9716|-1.2516|-1.065|-1.055|-1.1598|-1.26|-1.2165|-1.2214|-1.3158|-1.4899|-1.2507|-0.4507|-1.1607|-1.0388|-0.8288|-1.1488|-1.3074|-1.0309|-1.1209|-1.2318|-1.2205|-0.9905|-0.6205|-0.8405|-0.9305|-1.1838|-1.1138|-1.3334|-1.3081|-1.3159|-0.9659|-1.0559|-1.366|-1.3856||-1.5092|-1.2892|-1.2592|-1.6887|0.4772|0.9072|0.9072|0.6172|0.5472|0.8372|0.8472|0.9972|0.8872|1.1572|0.5972|0.9872|1.0907|0.944|1.1499|1.0844|0.9205|1.0894|1.0519|1.0267||1.1035|0.9532|0.9732|0.7932|1.1332|1.2132|1.5907|1.469|1.529|1.3835|-0.2158|-0.4708|-0.9208|-1.2008|-1.4608|-1.4344|-1.3644|-1.568|-1.618|-1.4027|-1.7369|-1.5869|-1.6436|-1.2336|-1.1736|-1.6736|-1.5836|-1.1036|-1.2236|-1.0736|-0.4236|-0.1636|-0.4536|-0.4336|-1.5236|-1.7345|-1.7946|-2.0459|-1.8378|-1.7612||-1.6612|-1.6312|-1.9712|-2.4733|-2.1561|-1.7261|-2.4338|-1.9408|-1.6729|-1.8533
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|-1.7418|-1.5118|-1.2718|-1.1018|-1.4818|-1.4118|-1.1618|-1.6018|-1.9474|-2.2013||-2.1026|-2.1684|-1.8242|-1.7242|-2.2242|-2.4655|-2.1255|-2.0463|-1.9863|-2.2663|-2.1363|-2.3646|-2.7568|-2.4071|-1.9271|-2.4271|-2.6571|-2.2971|-2.3771|-2.3471|-2.9371|-2.8071|-2.4671|-2.6444||-1.9444|-1.9444|-1.0144|-0.5744|-0.5944|-2.6744|-2.7675|-2.6475|-2.0752|-1.1352|-1.4452|-1.6752|-1.8152|-2.1277|-1.5977||-1.4577|-1.6077|-1.7077|-2.4177|-2.2028|-2.732|-2.302|-2.5541|-2.5809|-2.7482|-2.5282|-1.8882|-1.8582|-2.7982|-3.3982|-2.8549|-3.2544|-2.9544|-4.2152|-3.2931||0.6088|1.8188|2.4022|2.0452|2.0871|1.8971|2.3416|2.0453|2.7438|1.1627|1.0427|1.4427|1.7027|1.699|1.279|1.549|1.4268|1.6017|1.5381|1.3881|1.6911|1.6403|1.3968|1.4796|1.3996|1.4696|1.1496|1.2296|1.1296|1.3996|1.3496|1.4796|1.3696|1.7296|1.8896|1.8222|1.6022|1.2022|1.8622|1.9222|2.2941|2.1473|2.7574|2.3571|1.712|1.3463|1.0663|1.0963|1.4563|1.0363|1.0863|1.3263|0.9663|0.6663|0.6263|0.7063|0.9163||1.2563|1.3363|1.2063|1.7863|1.4063|1.5837|1.3437|1.6637|1.9435|1.6887|1.0787|0.7787|0.8587|0.9787|0.7187|1.4887|1.7973|-1.0986|-1.0486|-0.7486|-0.8586|-1.1286|-1.2286|-1.2186|-1.4966|-1.2866|-1.0766|-1.0266|-1.1166|-0.7866|-0.9266|-0.8666|-0.4466|-0.8466|-1.1866|-1.0866|-1.1466|-1.2683|-1.1383|-1.1915|-1.2587|-1.2931|-1.5592|0.4282||0.5682|0.9282|0.5982|0.5882|0.9182|0.7082|0.8682|1.0282|1.1182|1.2255|1.1708|0.8308|0.8008|0.8858|0.9185|0.8785|0.7685|0.8985|0.9185|0.8985|0.4885|0.3885|0.7385|0.5985||0.5485|0.6385|0.4685|0.3085|1.0485|1.1185|-0.2418|-0.4218|-0.5218|-0.5718|-0.8318|-0.8918|-1.2318|-1.0518|-1.5018|-0.9918|-1.2518|-1.2618|-1.183|-0.493|-0.473|-0.463|-0.683|-0.523|-0.483|-0.603|-0.713|-0.583|-0.723|-0.963|-0.963|-0.813|-1.163|-1.223|-1.3733|-1.2533|-1.6033|-1.8608|-1.8679|-2.0622||-1.7022|-1.8022|-1.7049|-1.9149|-1.9816|-1.7216|0.1855|0.4655|1.2955|1.0655
01713|48411|/equities/aerie-pharmace|R2000GROWTH|0.8661|1.0561|1.1961|1.5461|1.9944|2.0293|1.8065|-1.0198|-1.3063|-1.3082||-1.4931|-1.3597|-1.073|-1.203|-1.283|-1.5412|-1.3387|-0.8687|-0.8487|-0.9387|-1.1287|-1.4187|-0.9987|-0.7887|-0.8187|-1.2587|-1.3187|-1.1187|-1.0187|-1.4387|0.15|0.53|0.65|0.91||0.97|0.88|1.49|-0.0337|-0.3237|-0.8537|-1.4237|-1.7854|-1.7029|-1.3529|-1.8229|-1.9286|-1.9486|-2.1955|-2.4977||-1.2877|-1.5277|-1.7977|-1.6977|-1.8527|-2.3408|-2.1167|-2.08|-2.1127|-2.3428|-2.2309|-1.8951|-1.7851|-0.9051|-1.3251|-1.1851|-1.6551|-1.4451|-1.9751|-1.7451||-1.3951|-1.9651|-2.3113|-2.3829|0.1662|0.7862|1.4662|1.5262|1.7462|1.9562|1.9862|2.4362|2.7864|2.3064|2.0764|2.2776|-0.4413|-0.9313|-1.3213|-1.7613|-2.1113|-2.3649|-2.4969|-2.7445|-2.1295|-1.9895|1.7542|1.3842|1.8242|2.1367|1.7467|2.1877|-0.5395|-0.9995|-1.5895|-1.9595|-1.9595|-2.2495|-2.1582|-2.3841|-2.8267|-2.9887|-2.9135|-3.4579|-3.4279|-3.8895|-3.7045|-4.5561|-3.4563|-4.1198|1.6676|1.7576|1.7676|2.5976|1.9676|-1.4701|-1.7401||-1.5938|-1.0538|-1.1038|-1.0238|-1.4138|-1.2538|-1.5838|-1.2138|-1.2938|-1.0738|-1.4338|-1.8738|-1.8103|-1.6503|-1.8202|-1.5902|-1.6702|-1.9402|-2.4795|-2.6176|-1.9076|-2.1176|-2.1276|-1.8776|-1.2576|-1.3476|-1.2676|-1.0976|-1.3876|-1.6876|-1.6176|-1.5976|-0.9376|-1.3876|-1.7876|-2.069|-2.039|-2.0514|-1.9814|-2.1042|-1.9642|-2.4542|-2.743|-3.2653||-2.8394|-2.7172|-3.0307|-3.6776|1.2704|2.4504|3.2466|1.8969|2.1169|2.8883|-0.7623|-1.0623|-1.1523|-1.4823|-1.7123|-1.8123|-1.7123|-2.1123|-2.4845|-2.4037|-2.152|-2.1876|-2.4557|-2.5464||-2.8333|-2.4533|-2.3833|-2.5833|-1.9133|-0.9233|-1.2233|-1.6933|-1.5433|-1.7933|-1.7133|-1.2533|-1.5333|-1.8133|-2.3033|-1.6133|-2.0033|-2.2833|-2.2339|-2.0741|-2.5218|-2.6421|-2.3821|-2.7752|-2.1552|-2.5452|-2.4152|-2.4952|-2.7452|-2.8052|-3.2616|-2.5916|-2.1716|-1.8516|-2.1016|-1.6816|-1.5416|-2.4716|-3.1516|-2.3516||-2.7416|-2.6416|-2.6916|-3.1916|-3.54|0.7644|0.7594|1.5394|2.3394|2.3094
01714|1167959|/equities/bioatla|R2000GROWTH|-1.5702|-1.9691|-1.8028|-1.4901|-1.6809|-1.7165|-1.5565|-1.5665|-2.0793|-1.9474||-2.0353|-2.2453|-1.9958|-2.314|-2.6876|-2.8327|-3.1346|-2.7426|-3.13|-2.9417|-2.9817|-3.6198|-3.9084|-2.8784|-2.8084|-3.3384|-4.1205|-4.2789|-3.4689|-3.4489|-4.0787|-4.8838|-4.8898|-5.2663||-4.448|-5.6073|-5.0888|-5.1626|-4.2988|-4.2129|-4.9392|-4.5876|-5.0113|-4.8653|-4.0153|-3.3953|-4.6453|-4.8673|-5.3699||-4.7161|-5.3366|-5.5696|-5.7414|-5.6214|-6.1071|-4.6071|-5.7551|-5.2855|-5.9955|-7.1633|-5.0734|-4.8434|-6.0134|-5.9834|-5.4934|-7.8595|-4.4095|-5.8395|-5.2374||-4.1474|-4.5274|-5.691|-4.141|-4.111|-3.231|-3.691|-4.331|-3.611|-3.511|-2.761|-2.501|-1.711|-0.731|-1.231|-0.561|-1.561|-2.731|-2.281|-2.551|-2.601|-2.591|-3.131|-2.981|-2.821|-3.101|-4.311|-3.781|-3.161|-3.041|-4.051|-5.041|-6.2981|-6.4979|-6.4474|-7.5065|-6.2478|-6.7869|-5.2769|-6.7269|-5.6493|-5.4093|-4.8393|-6.1293|-5.3893|-6.2493|-8.0265|-7.1244|-7.2636|0.2489|0.4389|0.7589|0.9689|1.4889|1.4889|1.3089|2.0489||4.6989|5.5589|5.1789|4.6689|4.0489|4.4389|2.0789|4.3789|5.5789|5.5789|4.5689|3.1989|4.2689|5.2289|3.5789|4.7889|5.4189|4.9489|5.4689|5.9689|4.8089|3.8089|3.2989|3.5789|3.6189|4.5689|3.9789|3.9389|2.7189|5.0489|4.8489|3.5889|3.5389|5.3389|3.5389|2.6589|1.3689|2.3289|3.1489|4.8589|5.5789|4.9589|4.9289|6.6189||7.2389|7.3189|5.9589|9.0089|-3.9145|-4.8245|-6.4645|-8.3445|-9.2214|-10.495|-9.015|-10.5917|-11.2326|-12.2151|-17.2676|8.5215|12.3848|-2.8078|-4.1178|-6.0478|-6.7778|-7.8778|-7.8378|-6.3478||-5.4278|-6.5978|-8.5078|-11.33|-10.7492|-10.6158|-9.9338|-12.2038|-10.0647|-9.5347|-10.0047|-9.7547|-7.3347|-8.6447|-9.3347|-9.1109|-10.4209|-11.022|-11.5659|2.0949|4.8349|6.4549|-1.2859|-3.7059|-3.3159|-7.0159|-9.1259|-8.9359|-10.7597|-9.9097|-10.0997|-10.6901|-12.2101|-14.6619|-13.0787|-13.9587|-16.0479|-14.9826|-18.0807|-16.5366||-17.1637|-17.4137|-20.0835|1.2237|6.3837|9.7437|13.1937|15.5637|16.4837|17.0137
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|-12.018|-7.368|-6.278|-3.628|-9.008|-7.028|-9.058|-10.018|-21.058|7.903||9.953|11.833|13.5904|16.1128|-2.9355|-4.2055|-4.1455|-5.4055|-6.5055|-11.8755|-12.9955|-9.5855|-8.2355|-8.5255|-11.6655|-12.8855|-16.6482|-14.1982|-13.7082|-11.6082|-16.4008|-16.6464|-13.9529|-16.1489||-12.6204|-10.7004|-10.4404|-10.1104|-12.9904|-18.2362|-11.4362|4.4858|9.8558|8.8459|13.5259|9.6537|12.7027|11.2543|13.0359||13.0997|11.6281|9.0181|6.2581|7.5681|7.9981|10.0281|6.3281|7.9181|10.8181|12.5537|12.1286|11.1686|13.3053|10.7553|12.3945|4.8145|4.3045|5.1845|3.8745||8.0945|9.4451|7.3351|7.4651|9.0351|10.2344|11.2056|9.8065|11.264|14.2328|9.5828|11.5828|10.4128|13.2484|11.4687|14.7842|-7.2063|-4.2163|-6.3363|-6.1363|-6.9363|-4.8463|-2.1563|-4.6063|-4.1163|-3.7663|-4.9863|-1.8763|-2.5763|-2.0663|-2.4463|-3.1463|-2.5963|-3.8063|-3.7863|-5.8663|-7.0115|-7.1137|-5.9637|-7.0237|-4.3737|-4.5737|-4.1537|-5.3237|-4.2537|-5.7837|-6.7637|-6.6437|-7.231|-8.2677|-7.8677|-9.615|2.2678|2.3178|2.5278|2.8578|4.6078||6.9678|5.9978|5.8078|5.8578|7.9678|10.9778|9.9027|10.2627|13.2777|5.3477|3.4177|4.4177|5.0177|5.4777|7.7377|8.3977|10.8911|11.1239|10.6029|9.8329|13.3151|11.9736|7.5434|8.385|-2.5746|-1.4446|-2.2746|-5.4046|-4.8546|-4.5946|-3.5546|-3.6446|-2.1146|-5.9546|-7.0146|-9.1533|-7.6113|-10.3263|-9.4362|-5.3962|-6.1862|-7.2562|2.4675|1.4375||3.8875|6.2975|8.551|-0.9857|-1.9557|-2.9557|-2.3757|-3.6257|-3.1657|-4.1357|-6.8457|-6.9257|-6.7457|-7.0181|-8.4325|-8.5867|-10.0782|-9.4882|-9.448|-9.9679|-11.5645|-10.8921|-12.1846|-9.0574||-10.8474|-10.5003|-10.9803|-12.4113|-8.6513|-9.4513|-11.0513|-11.6813|-14.3626|-12.6026|-16.9107|-16.7408|2.0562|11.0562|11.2262|15.2279|9.3407|6.6416|8.6704|8.6404|6.6182|8.7582|6.9228|6.5828|7.3884|6.2784|3.6484|5.7284|3.0484|5.0184|6.5384|7.2528|6.3328|5.9091|6.5991|7.702|-1.6873|-1.7873|-1.9473|-2.6673||-4.6573|-5.8873|-5.7673|-6.7073|-6.0373|-6.7673|-8.9726|-9.1384|-6.1284|-6.6184
01716|16798|/equities/omega-flex|R2000GROWTH|8.5372|10.7872|8.0772|9.4772|4.8172|6.7372|7.4872|13.4872|16.4772|13.3872||13.4772|11.7572|15.1572|7.3972|6.1272|7.5072|9.7872|17.7272|22.9003|20.536|20.7978|-2.9255|-3.5055|-4.6055|12.1878|10.2178|8.1378|10.5178|11.2778|11.6978|10.7378|13.3578|16.1866|12.4483||13.244|13.0535|12.2735|14.578|16.7464|11.5564|11.3264|12.3764|15.4018|11.8115|14.0659|-3.6486|-5.5186|-5.3386|-4.1186||-4.9986|-7.9486|-8.0186|-13.3486|-9.0986|-15.1486|-12.7523|-14.2423|-11.2423|-7.9723|-11.9423|-11.9023|-10.9323|-13.8723|-17.249|-13.659|-19.4989|-16.9695|-14.6975|-12.9224||-10.3717|-9.9717|-12.2593|-11.7902|-9.9302|-8.9702|-7.1702|-9.1001|-7.1402|-10.4402|-13.7302|-9.5502|-5.1202|-3.2002|-5.5902|-4.8602|-2.4402|-3.4002|-4.3302|-3.1602|-5.9702|-4.8902|-3.2902|-9.5302|-7.2881|-6.988|-5.6681|-7.488|-8.8881|-8.8681|-7.8581|-6.0881|-11.0781|-11.6581|-9.518|-10.8381|-7.488|-10.5481|-6.1665|-8.5965|0.7878|3.2878|7.4278|5.6078|10.1378|9.0143|-6.4265|-10.1065|-9.7766|-9.4066|-8.2066|-9.9266|-9.0596|-10.4987|-9.7563|0.5133|3.9533||2.4933|3.7133|6.4733|5.7133|3.7333|5.5133|3.9333|2.3933|5.7133|1.9133|5.9233|11.0433|6.3775|7.9475|8.9675|10.4275|9.7975|12.1975|13.3375|10.9975|10.3075|8.1775|5.2775|4.5775|8.9975|10.6175|12.8884|11.4007|10.2007|12.6107|13.1307|13.8435|15.3467|15.0887|8.4287|9.5387|10.3287|6.5687|11.1087|13.2647|14.3647|8.7347|6.6147|7.6647||8.6847|9.6147|5.1747|8.0147|7.2647|12.4047|20.5647|15.8535|18.2205|16.1657|-4.1|-10.05|-10.1479|-10.9076|-11.758|-12.7748|-14.6994|-16.0797|-14.0243|-15.5842|-13.563|-12.973|-14.183|-12.993||-16.833|-15.0205|-13.8305|-15.8105|-14.8505|-18.7742|-17.2942|-17.6242|-10.5742|-12.9442|-14.0942|-15.6342|-13.5242|-11.6642|-16.7742|-13.3742|-19.7642|-20.5742|-23.9479|8.098|7.318|6.758|5.618|9.548|17.218|22.1803|14.6215|-8.3815|-12.2215|-11.737|-14.8321|-16.6476|-16.0624|-15.4999|-15.743|-14.083|-12.543|-12.493|-7.443|-5.803||-9.833|-8.563|-5.923|-1.993|-9.383|-15.503|-17.443|-17.443|2.7669|6.6069
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|1.6995|1.5639|1.8039|1.7339|2.1518|-0.2288|-0.9288|-1.1488|-1.6788|-1.2988||-1.1488|-1.0088|-1.2288|-1.0688|-1.7788|-1.8238|-1.4938|-1.2938|-1.6338|-1.5038|-1.3838|-1.8538|-1.2938|-1.0638|-1.2638|-1.8238|-2.3844|-2.2764|-2.1671|-1.7571|-2.4524|-2.3435|-2.0635|-2.2517||-2.2166|-2.4272|-1.7772|-1.8772|-1.9872|-2.5517|-2.5582|-2.3517|-1.5717|-1.2317|-1.8817|-1.8017|-2.3417|-2.4481|-2.0881||-1.4881|-1.8881|-2.4181|-2.9865|-2.7356|-2.4307|-2.2407|-2.775|-3.0127|-2.3827|-2.1327|-1.9427|-1.9727|-2.9527|0.4892|1.2292|1.5292|2.1592|2.2092|2.0192||2.3392|2.1892|3.5192|2.8964|3.2964|3.4664|-0.6212|-1.8312|-3.1812|-2.925|-2.7564|-2.7739|-2.1026|-2.3926|-2.1226|-1.9026|-2.0026|-1.3926|-1.8026|-1.7226|-2.1926|-1.6726|-0.4326|-0.6526|-0.3426|-1.0726|-1.4026|-1.4726|-1.2626|-1.5026|-0.9926|-0.8726|-0.7326|-1.0326|-1.3626|-2.5226|-2.8026|-3.2765|1.0675|1.5575|2.1175|2.2575|2.9675|2.6789|3.2489|1.5789|1.3489|1.2489|1.5089|1.7889|1.3389|1.5089|1.4889|1.1089|1.7489|1.8589|2.6989||3.0989|3.2389|-0.2346|-0.9846|-1.7446|-0.8446|-2.2146|-2.7246|-3.5546|-3.2046|-3.7146|-4.7946|-5.1038|-4.7059|-5.2114|-4.0855|-2.5655|-4.2455|-2.6755|-1.9255|-2.4355|-2.6955|-4.0155|-4.0172|-4.4198|-4.831|-3.9252|-3.5452|-4.6352|-4.1652|-4.9348|-5.2479|-4.9145|-4.8545|-5.2345|-6.2907|-6.6403|-7.1888|-5.8752|-5.5752|-4.6652|-5.5452|-6.2535|0.5766||3.3966|5.1966|4.3666|3.4566|4.2266|4.8966|6.2866|6.6142|6.6237|6.0677|6.0958|6.6689|4.8089|3.2889|2.8689|3.9089|3.3589|4.0489|6.7289|5.481|5.8623|4.9438|6.0364|-1.9758||-2.1658|-2.1258|-2.7558|-3.5758|-3.1658|-1.8458|-3.7358|-4.9058|-6.1958|-5.7258|-7.1558|-8.7658|-8.374|-7.752|-10.2873|-8.8791|-11.0012|-5.8449|-4.4249|-4.2349|-4.6149|-3.8949|-3.2549|-3.0949|-3.0949|-4.0049|-4.5549|-5.8349|-7.2849|-8.1918|-8.051|-6.6299|-5.7599|-6.2099|-6.7899|-6.9599|-7.6799|-8.5499|-9.1099|-9.6074||-10.15|-9.88|-11.76|1.6741|4.4641|5.9941|8.7741|9.3541|8.9141|9.0241
01718|31075|/equities/verastem-inc|R2000GROWTH|-3.5747|-3.8846|-3.8453|-3.4342|-3.6742|-3.6742|-3.3142|-3.0742|-4.2742|-4.2256||-3.8742|-4.6595|-3.903|-3.543|-4.503|-4.535|-4.295|-3.335|-4.415|-4.3772|-4.9772|-6.006|-4.778|-3.338|-3.818|-4.898|-5.6179|-4.4179|-2.6179|-4.1779|-5.4737|-5.732|-5.9354|-5.8285||-4.249|-5.0389|-4.6155|-3.5355|-3.7755|-4.8964|-4.4981|-4.8463|-4.4402|-3.8402|-4.6803|-4.8071|-5.0471|-5.8882|-5.2987||-4.7654|-5.1254|-5.2193|-5.2492|-4.715|-5.315|-4.475|-5.795|-5.5697|-6.655|-5.5148|-4.4348|-4.7948|-6.2348|-7.5863|-5.795|-6.8065|-5.3665|-6.8498|-6.4567||-5.6939|1.5152|1.7552|2.9552|3.3152|5.2352|6.6452|5.7752|6.7099|5.1333|1.7733|2.8533|3.3333|2.9733|-0.3544|-0.3544|-1.3144|-2.1544|-3.3544|-2.5144|-3.4744|-3.2344|-3.4744|-4.3505|-4.5352|0.5099|0.7499|0.1499|1.5899|1.4699|1.4699|1.2299|2.1899|2.3099|2.3099|2.0699|2.6699|3.2699|5.5499|5.4299|4.9499|5.9099|6.9899|7.0683|8.6763|6.1563|4.5963|3.9963|-2.1627|-2.8827|-4.6827|-3.7227|-4.3227|-3.6027|-3.0027|-3.4827|-3.0027||-2.4027|-2.1627|-3.1227|-3.4827|-3.2427|-2.1627|-3.9627|-2.8827|-3.6027|-3.3627|-4.5627|-5.027|-5.5257|-5.5382|-5.8063|-6.4965|-5.7052|-5.983|-6.7742|-6.9331|-5.8531|-5.6131|-7.1731|-7.8931|-5.9759|-6.4984|-5.6104|-4.7704|-6.2104|-6.7083|-7.7087|-5.6687|-4.5887|-3.2687|-6.0287|-6.669|-6.189|-8.206|-7.7586|-6.6215|-6.6215|-7.9415|-9.6248|-7.3463||-8.7558|-8.1505|-8.7583|-9.4826|-10.4304|-8.6304|-7.1904|-9.2304|1.9964|8.8364|7.8764|7.8764|6.5564|6.6764|7.3964|8.2227|8.477|7.5427|6.8385|8.7952|6.9314|7.4462|8.0702|8.2803||7.348|8.9279|9.1679|8.2984|13.0618|5.7803|6.9765|6.4166|5.0966|4.1366|4.1366|2.4566|2.4566|4.6166|4.2566|3.0566|3.0566|4.3766|4.0766|6.2966|6.1045|6.3906|7.185|5.6785|6.7023|4.7823|5.0223|5.9791|4.6591|4.5391|4.2991|4.4191|4.2991|4.5391|2.9791|5.2591|5.8591|5.3791|6.0991|7.3028||-0.194|-2.234|-4.874|-4.874|-2.234|-3.794|-4.154|-3.434|-2.714|-2.594
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|1.5334|3.6834|3.8034|5.3508|-0.6241|-1.4541|-1.2641|-2.7341|-3.9241|-3.8878||-3.4166|-3.9006|-3.0842|-2.8142|-3.4542|-4.1028|-4.1028|-2.7128|-3.7128|-3.9428|-3.7228|-2.1828|-2.0428|-2.5128|-2.4928|-3.5028|-4.4732|-4.3058|-3.6158|-3.1258|-4.0278|-4.5815|-3.8715|-3.1115||-1.5615|-1.1215|-2.5415|-2.2115|-2.8315|-4.2634|0.4505|1.2205|2.1705|1.6505|2.8505|2.565|3.0477|-0.2949|-0.5649||-1.2449|-1.1449|-1.7249|-3.4349|0.5732|1.3331|2.7431|2.2132|2.7431|3.534|2.6357|3.0457|3.1164|-0.2601|-1.7401|-1.6601|-3.6401|-3.5866|0.8274|0.9774||1.7074|2.3374|2.1274|2.3474|2.7116|2.6865|3.0206|2.4307|2.7264|2.7456|2.1208|2.8508|2.5082|2.9933|2.4798|2.7098|2.5798|3.4521|2.5015|2.7115|2.1964|1.6741|2.1241|2.1095|2.2565|2.8973|-1.2598|-1.1198|-1.3998|-0.7698|-1.5698|-1.8298|-2.0098|-1.7298|-1.5298|-1.9198|-2.0498|-1.9198|-2.2698|-2.6035|-1.8935|-1.9435|-1.3135|-1.8135|-1.6535|-1.8135|-2.2335|-2.2035|-1.5435|-1.8335|-2.1935|-2.5885|-2.1185|0.3186|0.7286|0.9686|1.9086||1.6286|1.9486|2.4763|2.1127|2.2827|2.5727|1.9227|2.2927|1.9027|1.2627|1.6627|1.2227|1.1427|1.4227|2.6727|2.3191|2.3653|3.0242|2.1753|1.7853|1.9353|2.2696|1.7796|2.6196|2.3396|2.2845|3.3515|2.2335|2.2099|2.0399|-0.0678|-0.9477|-0.8277|-1.6478|-2.4277|-2.4979|-2.1479|-2.358|-2.6738|-2.1171|-2.562|-2.972|-2.1138|-2.4914||-1.4714|-1.1514|-1.7914|-1.9914|-1.9814|-2.2814|-2.2114|-2.3947|-2.4235|-2.3101|-2.667|-2.357|-2.6777|-2.4296|-2.828|-2.5935|-3.1425|-3.0882|-2.6495|-2.6195|-2.1995|-2.6095|-1.7895|-1.9995||-2.2895|-2.3895|-2.3695|-3.2295|-3.3095|-3.5595|-3.0695|-3.4495|-4.1732|-3.2932|-3.4332|-3.8632|-5.0783|-3.4667|1.9852|1.9952|1.0152|0.9852|1.5252|1.7052|1.1852|1.8652|2.7752|2.8802|3.0826|2.6291|2.2991|2.4491|1.9491|3.0991|3.4191|3.0274|3.2436|2.7136|3.4336|3.0936|2.0536|2.9136|3.6836|4.4726||4.5715|4.1609|4.9713|4.0713|5.297|3.547|2.737|2.687|3.997|3.837
01720|986076|/equities/atomera-inc|R2000GROWTH|0.3264|1.0964|1.9164|2.8164|2.6164|3.1164|3.2664|3.1864|1.6064|1.9564||4.3764|4.7564|5.4364|5.0864|3.3464|2.8664|4.7164|4.6236|5.8553|-2.1321|-2.1321|-2.9022|-2.0021|-1.8021|-2.0121|-3.6321|-5.0143|-4.8462|-4.215|-3.425|-4.7541|-4.6526|-4.5387|-5.0205||-4.3223|-4.2223|-3.4323|-3.0023|-4.1023|-4.7763|-4.1863|-4.3932|-4.2173|-3.4273|-3.5973|-3.1673|-3.9773|-4.1901|-2.9301||-3.0601|-3.2601|-3.9301|-4.7701|-4.543|-5.033|-3.843|-5.053|-5.6624|-5.2892|-4.9992|-4.4292|-4.9092|-6.1892|-7.8146|-7.5012|-6.8661|-5.8561|-6.7073|-6.8173||-6.8195|-8.3688|1.3625|4.0725|3.6425|4.5425|6.2825|6.8325|7.6068|6.8767|5.5358|7.3258|5.6758|6.7558|-1.2656|-2.6656|-3.9756|-4.2678|-4.8378|-3.5178|-4.7478|-3.5936|-2.2736|-3.1136|-2.0036|-2.1136|-1.8936|-2.5536|-2.9836|-2.5336|-3.5736|-3.6836|-4.7536|-5.5212|-4.2912|-4.4612|-3.9112|-4.7512|-3.3612|-3.9612|-4.4612|-3.6112|-1.4012|-2.5512|-2.5212|-3.9112|-5.7712|-6.4011|3.5041|3.7541|2.6741|2.5241|3.9141|3.6241|3.3441|2.6641|5.6341||4.7081|4.5482|4.4757|5.3969|4.7569|5.1528|-1.3428|-1.5328|-1.1528|-1.7728|-3.9828|-4.9328|-5.0632|-5.6832|1.302|3.462|4.692|5.0184|5.6287|5.424|5.9301|5.4144|5.1451|-3.4915|-3.7462|-3.4713|-3.0613|-2.7713|-3.6213|-3.783|-3.483|-3.303|-2.393|-3.483|-3.833|-5.2996|-4.4614|-5.0206|-4.2799|-3.5899|-3.6399|-4.7699|-5.9687|0.975||0.995|1.235|1.325|1.725|3.565|3.345|4.785|4.905|4.495|5.555|4.475|4.375|4.685|5.305|6.425|5.655|4.885|7.815|6.1573|5.7422|5.687|4.1013|3.6212|3.9013||3.3612|4.5013|-1.5875|-2.6075|-2.7975|-2.5275|-2.5475|-2.8375|-3.6475|-3.8575|-3.9675|-5.5775|-5.0075|-3.9379|-4.8645|-4.4692|-4.672|-5.1711|-5.7511|-6.0393|-5.7861|-7.3225|-1.8225|-2.5125|-2.0225|-2.2225|-3.9325|-3.6225|-5.3025|-5.9832|-5.7394|-6.4075|-5.6669|-5.5769|-5.3766|-5.8882|-5.3651|-5.9151|-4.7451|-4.0751||-4.4351|-5.6351|-7.4251|-8.292|-6.992|-7.372|-9.7759|-9.5904|-8.1503|-7.6703
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|0.8457|0.8757|1.0157|1.2137|0.9051|0.8151|1.0251|0.9551|0.9251|1.0551||0.9951|1.1055|1.2555|0.9155|-0.5025|-0.7025|-0.7825|-0.7825|-0.9825|-1.1468|-1.1588|-1.0588|-0.9288|-0.9588|-0.8788|-1.1288|-1.5353|-1.4086|-1.45|-1.2665|-1.3129|-1.2829|-1.1129|-1.2794||-1.171|-1.031|-1.051|-0.781|-1.031|-1.121|-0.921|-0.811|-0.741|-0.611|-0.631|-0.771|-0.881|-0.951|-0.921||-1.041|-1.071|-1.151|-1.141|-1.061|-0.951|-1.121|-1.1067|-1.1376|-1.1247|-1.1356|-1.0976|-1.1476|-1.1576|-1.3123|-1.1669|-1.1769|-0.9369|0.3926|0.3026||0.4826|0.4626|0.4926|0.6226|0.6126|0.6126|0.7526|0.9626|0.8226|0.9626|0.9126|0.6726|0.8126|0.933|0.8808|0.7908|0.6908|0.7708|0.6932|0.7002|0.7002|0.8002|0.7294|0.881|0.721|0.7845|0.8245|0.7445|0.7845|0.7945|0.7045|0.6645|0.6645|0.6845|0.6645|0.6745|0.6445|0.7045|0.8445|0.9245|0.7545|0.8245|1.0345|0.9545|0.9645|0.7545|0.6045|0.5045|0.8345|1.0045|0.9745|1.0333|1.0558|1.0758|0.9893|0.8793|0.9193||0.7893|0.9593|0.9393|0.5993|0.6593|0.9393|0.9393|1.0115|1.2155|1.4668|1.1149|1.0449|1.0349|1.3249|1.4249|1.6892|1.5671|1.1171|0.7271|-0.4563|-0.7563|-0.8663|-1.0092|-0.8202|-0.8774|-1.0074|-0.8674|-0.977|-0.9029|-0.7729|-0.6829|-0.7029|-0.7329|-0.7629|-1.0029|-0.8529|-0.8529|-0.9529|-0.8529|-0.6829|-0.7629|-0.9829|-0.7829|-0.7429||-0.8229|-0.7829|-0.6629|-1.2029|-1.2014|-1.3297|-1.0131|-1.3009|-1.3792|-1.4292|-1.1956|-1.4879|-1.3479|-1.3824|-1.5124|-1.7558|-1.7006|-1.4424|-1.4748|-1.6213|-1.846|-1.586|-1.3029|-1.722||-1.4873|-1.3881|-1.3159|-1.655|-1.5665|-1.2265|-1.1465|-0.9665|-1.0165|-1.3265|-1.4565|-1.6565|-1.8765|0.5295|0.8395|1.2795|1.1695|1.1595|1.3389|1.1289|1.1489|1.3526|1.5322|1.396|1.651|1.674|-0.8783|-1.2883|-1.5768|0.31|0.32|0.55|0.42|0.53|0.35|0.42|0.51|0.74|0.88|0.7||0.7|0.2|0.49|0.6|1.06|0.72|0.515|0.87|1.1|1.07
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|-0.6843|-1.2443|-1.1943|-0.5043|-0.6343|-0.8943|-0.7843|-0.3043|-1.4943|-1.2243||-1.4643|-1.1543|-1.0643|-1.0243|-2.3743|-2.2843|-1.9043|-1.3143|-2.2643|-2.4043|-3.2043|-3.3707|-3.6531|-2.6031|-2.4531|-3.4731|-3.9962|-2.8462|-2.4462|-2.6262|-3.7462|-4.2656|-4.2519|-3.8919||-3.2719|-4.3519|-4.7597|-3.9879|-4.6601|0.3993|1.0493|1.0393|1.8193|3.1993|4.1793|5.3132|-1.3011|-1.4711|-1.8711||-2.4011|-3.4511|-3.5911|-4.5711|-4.3311|-4.9711|-3.8211|-5.8611|-4.9551|-5.3784|-5.978|-5.7688|-6.0508|-6.6508|-8.8194|-5.2794|-6.904|-5.9334|-5.8666|-6.7854||1.8696|2.5696|4.9496|3.6613|3.9213|4.0613|3.8113|4.5433|4.6422|4.6101|6.0006|4.4695|-0.4614|-1.1414|-1.1014|-0.5214|-2.4914|-3.1214|-4.2814|-3.3314|-2.9614|-3.3114|-3.0514|-2.8214|-3.8814|-4.4814|-3.9614|-4.4614|-3.5914|-3.0714|-4.1014|-3.5814|-4.0414|-4.5914|-5.13|-5.6816|-2.5116|-2.2716|-1.9016|-2.7016|-2.6416|-2.1416|-1.0816|-2.1416|-0.8816|-1.1116|-3.1416|-4.4916|-2.9016|-4.1616|-4.9407|-5.3358|-3.9258|-4.8858|-3.3358|-4.0858|-3.7458||-3.9158|-2.3758|-2.7658|-3.0858|-2.9458|-2.1958|-3.4058|-3.0258|-3.2658|-3.5958|-4.3658|-5.5741|-4.2741|-3.2841|-4.6841|-4.4163|-4.3544|-4.8447|-5.2197|-4.9688|-5.1588|-4.4988|-5.5193|-4.7858|-4.2014|-4.4314|-5.1656|-4.0056|-5.3255|-4.6106|-5.0598|-5.4195|-4.6146|-4.0046|-5.1146|-3.9446|-4.2846|-5.7118|-5.6229|-4.2947|-4.4647|-4.8847|-5.0147|-5.8039||-5.6563|-5.6148|-6.0348|-6.6848|-7.922|-7.785|-6.3718|-6.7818|-6.3818|3.1796|3.8796|3.6596|1.8896|1.8296|3.8096|2.8596|3.7996|6.2396|5.7248|5.1348|2.6548|3.9848|3.9948|3.6248||5.0148|5.8417|6.6269|6.3807|5.9908|6.7394|5.4851|4.9451|4.4651|5.0051|5.4951|3.1951|5.6251|5.9551|-2.8219|-3.3319|-4.4019|-5.4499|-5.8157|-5.5431|-5.3715|-3.9815|-3.8315|-4.3715|-5.1715|-6.0915|-6.5315|-6.7915|-6.5115|-7.5674|-8.9725|-8.1571|-6.7571|-8.0071|-8.8141|-8.9751|-10.0897|-10.8234|-11.0624|-8.3216||-8.7316|-9.2216|-11.0116|-12.8357|-12.2904|-11.9439|-14.3485|-14.8485|-12.2375|-11.5275
01723|101902|/equities/aldeyra-the|R2000GROWTH|0.5509|0.3009|0.4809|0.7509|0.7009|0.8409|0.8809|0.8909|0.5009|0.5909||0.6509|0.6909|0.8909|1.0399|0.5599|0.6599|0.7899|-0.1967|-0.4967|-0.5967|-0.7167|-0.8167|-0.7367|-0.5367|-0.5867|-0.8267|-1.003|-0.843|-0.753|-0.803|-1.0681|-1.0582|-1.036|-1.154||-0.9094|-1.0294|-1.1015|-1.1136|-1.0836|-1.3675|-1.3149|-1.6191|-1.4264|-1.3964|-1.6897|-1.7931|-1.9595|-2.2362|-2.2162||-2.1262|-2.4562|-3.0307|-1.175|-1.265|-1.535|-1.205|-1.545|-1.398|-1.478|-1.358|-1.088|-1.078|-1.518|-1.8738|-1.6578|-1.6541|-1.3641|-1.8741|-1.3839||-1.1439|-1.2421|-1.2021|-1.4613|-1.3272|0.253|0.613|0.663|0.823|0.963|1.093|1.253|1.113|0.943|1.243|1.633|0.813|1.243|1.2344|1.1344|-0.7704|-1.0004|-0.9204|-0.9804|0.2744|0.2744|0.5444|0.5144|0.4744|0.8444|0.7544|0.7344|0.6944|0.5744|0.8344|0.4644|1.1044|-0.3569|-0.2569|-0.3469|-0.1969|-0.3169|-0.3669|-0.6269|-0.7269|-0.9869|-1.1869|-1.3911|-0.8489|-0.9719|-0.9519|-1.1419|0.0972|0.4372|0.5572|0.5672|0.8372||0.8572|1.1372|-0.1452|-0.1652|-0.5252|-0.6152|-0.8352|-0.5952|-0.8352|-0.6752|-1.3552|-1.6233|-1.3753|-1.2753|-1.4853|-0.9553|-0.6453|-0.7753|-0.6653|-0.4753|-0.4253|-0.6753|-1.4053|-1.2953|-1.39|-1.51|-1.39|-1.22|-1.6|-1.8184|-1.6324|-1.7646|-1.5146|-1.6746|-1.7546|-1.5712|-1.4737|-1.8471|-1.6587|-1.4187|-0.9487|-1.3187|-1.5858|-1.644||-1.515|-1.3188|-1.3149|-1.2349|-0.7249|-1.1749|-1.3949|-1.6295|-1.7723|0.582|0.582|0.812|0.612|0.702|0.952|1.002|1.072|1.232|1.632|1.5765|-0.4423|-0.5923|-0.5423|-0.8423||-0.5623|-1.2323|0.306|0.246|0.406|0.616|0.706|0.566|0.916|0.986|1.026|0.996|1.366|1.436|0.926|1.366|0.936|0.856|0.876|1.376|1.456|1.391|2.816|3.736|-1.7114|-2.2214|-2.6169|-1.2169|-2.0369|-2.4078|-2.0944|-1.8845|-1.7045|-2.0945|-1.8305|-1.5005|-1.0105|-1.1905|-1.0405|-0.8005||-1.2505|-1.6605|-2.1605|-3.0305|-2.4435|-2.2635|-3.2046|-2.3955|-1.6455|-1.9055
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|-0.5012|-0.6012|-0.6483|-0.5385|-0.6225|-0.5902|-0.5938|-0.4938|-0.6905|-0.6735||-0.5481|-0.4481|-0.3481|-0.3781|-0.5881|-0.5381|-0.4081|-0.2781|-0.3881|-0.4781|-0.4181|-0.5381|-0.3881|-0.3181|-0.2381|-0.7181|-0.932|-0.6277|-0.6377|-0.6377|-0.8688|-0.8738|-0.8142|-0.9191||-0.6747|-0.7987|-0.7287|-0.6287|-0.7987|-0.9402|-0.9722|-0.9245|-0.7445|-0.6445|-0.7645|-0.6345|-0.9245|-0.841|-0.791||-0.431|-0.621|-0.561|-0.741|-0.591|-0.791|-0.701|-0.9162|-0.7832|-0.7132|-0.6032|-0.5132|-0.6432|-0.7932|-1.0932|-0.9733|-1.205|-0.9949|-1.0373|-1.1188||-0.999|-1.1646|-1.1151|0.2713|0.1913|0.9313|1.0957|0.5941|0.6941|0.6841|0.5541|0.7441|1.0841|-0.4231|-0.3431|-0.2831|-0.3631|-0.3331|-0.4831|-0.4031|-0.8531|-0.9598|0.2375|0.1975|0.5175|0.5275|0.4875|0.3675|0.4075|0.4875|0.5775|0.3975|0.2575|0.2775|0.3075|0.2675|0.2375|0.2375|0.5175|0.5875|0.5775|0.7175|1.2475|-0.4486|-0.1686|-0.6386|-0.6686|-0.9086|-0.5486|-0.6986|-0.8086|-0.8786|-0.9786|-1.1151|-0.8751|-0.8851|-0.5451||-0.6551|-0.6851|-0.8351|-0.8551|-0.6851|-0.8251|-0.6651|-0.6851|-0.7551|-0.6851|-1.4351|-1.8924|-1.6181|-1.7609|-1.7568|-1.2933|-0.9633|-0.9933|-0.9633|-1.0133|-1.3066|-1.0866|-1.2366|-1.0966|-0.9566|-0.8966|-1.0166|-0.8866|-1.3166|-1.2854|-1.2254|-1.1054|-0.8054|-1.1754|-1.3554|-1.204|-0.854|-1.094|-1.084|-1.3341|-0.9741|-1.2541|-1.4491|-1.3634||-1.4531|0.1548|0.2848|0.3548|0.6048|0.8648|0.8648|0.8348|0.6748|0.4948|0.9148|0.7248|0.9148|0.7648|0.9748|1.3748|1.5048|2.0248|2.4917|2.2292|1.6692|2.0792|1.991|1.7788||1.6288|-0.2838|-0.5938|-1.0938|-0.7838|-0.8538|-0.9638|-1.0538|-0.8938|-1.3138|-1.7638|0.0964|0.3064|0.6664|0.6064|1.2064|1.0464|1.4064|1.8864|1.7564|2.0964|2.4951|2.7835|2.6777|2.9215|2.3015|2.0315|1.6515|0.9915|1.4615|2.1515|2.1115|2.6815|2.9815|3.4415|3.4115|4.1415|4.2315|6.6621|-3.3201||-3.6924|-3.7401|-3.0985|0.598|1.208|1.268|1.318|1.938|2.688|3.128
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|4.1998|5.8998|6.1477|6.6952|5.0463|6.0863|5.3097|5.5573|5.5222|4.4692||3.7492|3.0992|4.5092|-0.2901|-1.5101|-1.7901|-2.5601|-2.2601|-1.9101|-3.5701|-3.5801|-3.2336|-2.5236|-2.3836|-2.3236|-2.0736|-2.5236|-2.6036|-2.6336|-2.2336|-3.0236|0.2492|0.7892|1.8092||2.5592|2.7592|2.6924|2.4824|2.2824|2.8024|2.5024|2.3624|2.736|2.9242|2.3956|2.2656|2.7256|2.89|3.7626||2.9226|3.4891|3.7828|4.0005|4.0705|-1.1475|-0.9875|-2.1775|-2.3875|-2.3575|-2.6375|-2.5575|-2.1375|-2.4575|-3.8375|-3.2423|-4.478|-3.598|-3.1801|-3.0701||1.2026|1.7026|1.5526|1.0126|1.7426|1.1926|1.7526|1.8026|2.1426|2.9126|2.9264|3.4626|2.9895|2.7002|3.3537|2.4934|2.078|2.748|2.6955|2.4955|1.6955|2.5555|3.5346|2.6569|2.2951|2.3851|1.6451|1.3351|1.5651|1.6251|1.0351|2.1251|2.2151|2.6259|2.7411|2.729|3.009|2.7926|2.8974|2.2374|2.7474|2.4174|2.892|2.2836|1.9436|0.9136|0.8936|0.7236|1.4336|1.2336|1.5036|0.9236|1.8536|1.6836|1.9136|2.0136|2.3536||2.2536|2.3636|2.0336|2.5036|2.4936|2.8036|2.2036|3.0436|3.4921|3.6221|3.0121|2.5521|3.1021|2.8718|2.3066|2.9366|3.3066|3.9845|4.0998|2.9715|3.5269|2.9794|2.4494|-2.0164|-2.4764|-2.1464|-2.1064|-2.4964|-2.8464|-2.5264|-3.1364|-3.3343|-2.2943|-2.1643|-2.9443|-3.8118|-2.7018|-3.269|-3.1541|-2.3441|-2.2541|-3.1441|-3.2946|-3.1489||-3.1062|-1.8262|-2.4662|-3.0262|-3.1213|-2.4613|-2.4513|-2.9213|-3.0313|-2.9513|-3.9313|-3.9919|0.3872|1.4672|1.3572|1.2771|1.5772|2.3772|3.1498|2.7578|3.1006|3.543|3.0833|3.3083||3.0472|2.9772|2.6727|2.4727|3.1327|2.4127|2.0227|2.2727|2.5627|3.0527|3.6527|3.4527|2.7427|3.7027|3.4327|3.5801|3.7501|2.2701|2.9201|3.3124|2.024|2.094|2.154|2.364|1.524|1.304|0.674|1.174|0.534|1.484|2.094|1.374|1.344|0.754|1.204|1.054|1.034|0.544|1.254|1.304||0.884|0.684|1.204|0.894|2.214|1.114|0.494|0.504|1.764|2.064
01726|102083|/equities/22nd-cntry|R2000GROWTH|-7.3921|-7.8284|-7.3601|-5.7101|-6.4601|-4.9601|-5.2601|-6.3101|1.9895|2.8895||3.3395|4.9895|7.3895|7.0895|4.6895|4.2395|9.1895|-0.513|-3.363|-4.713|-6.213|-7.563|-7.713|-5.613|-6.213|-8.163|-8.913|-6.213|-6.963|-7.113|-8.7092|-10.3203|-9.5166|1.4945||3.2945|3.8945|5.5445|7.0445|6.7445|7.6445|6.0695|6.2195|10.1945|11.2445|12.5945|13.8975|12.6975|13.1475|16.9702||16.2236|-6.5927|-7.0664|-8.1164|-5.571|-6.321|-6.021|-7.971|-7.7608|-8.6015|-7.7613|-6.1113|-6.2613|-7.9113|-9.4197|-8.1429|-9.7104|-8.6604|-9.1736|-9.2753||1.8165|2.5665|2.4165|3.0165|3.6165|6.7665|7.9665|8.4165|4.8165|2.1165|3.7665|5.7165|7.5165|-3.5044|-3.9544|-3.2044|-3.9544|-3.6544|-6.9544|-5.4544|-6.6281|-4.0781|-4.0781|-5.1281|-3.6281|-4.6781|-4.9781|-5.6447|-6.4162|-5.6662|-5.8162|-5.8162|-7.0254|-7.2143|-5.2643|-4.6643|-3.3143|-4.2143|-4.3643|-6.6143|-8.4021|-7.1922|-6.1422|-7.4922|-5.5422|-6.7422|-8.2422|-9.5276|-9.4732|-8.7239|-8.7304|-11.8534|-10.6481|2.5279|2.978|2.3779|4.9279||4.478|4.6279|4.6279|7.6279|5.978|13.6279|8.228|8.978|11.228|10.0279|6.2779|5.8279|4.9279|4.478|7.3279|14.5279|10.2983|10.7483|12.733|12.4881|11.6343|14.3876|6.4979|8.4479|9.3479|9.7979|11.7293|12.1394|9.8894|10.0394|11.0894|11.3894|13.6394|11.2394|10.0394|9.5894|10.6394|17.3894|19.5888|23.2883|24.1883|28.9134|28.5148|31.3648|-34.6151|-15.9278|1.9783|8.2783|12.3283|14.3375|12.6346|10.9664|9.7664|9.1664|9.3164|8.7164|8.4164|9.3164|9.4664|10.6664|13.5164|10.9664|14.4164|16.6664|20.2664|11.1164|10.6664|11.1164|10.6664||9.1664|17.4164|16.2933|19.6703|17.2703|15.4703|15.3203|16.9703|15.4703|7.5203|5.8703|5.2703|6.6203|14.1203|14.1203|12.7703|10.6703|7.6703|12.1703|11.8703|17.4203|18.3203|31.5203|20.8703|28.0703|29.7753|16.5638|18.3386|14.4386|11.5886|6.4886|10.9886|10.6585|11.4085|11.7085|13.6585|15.3199|10.5199|14.8699|14.1031||15.3909|-4.346|-8.846|-10.946|-7.796|-8.246|-9.146|-7.046|-2.846|-5.696
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|-7.2726|-6.6126|-5.5926|-3.0826|-3.5126|-1.6126|-3.5026|-5.2626|-7.3026|-7.233||-8.0274|-6.9434|-4.7534|-2.9934|-5.3734|-4.0234|-4.4634|-3.6234|-6.3434|-7.1634|-7.9834|-10.0785|-8.6972|-7.7472|-7.9172|-8.2972|-12.616|-10.1492|-9.0379|-8.1838|-7.4938|-6.8338|-6.5038|-9.2838||-7.2238|-9.1038|-9.178|-7.498|-8.628|-9.5612|-9.9112|1.3342|5.1342|8.5042|6.0142|6.8642|5.0842|5.1142|9.1542||10.8983|8.6783|10.0083|-2.4112|-2.3412|-6.7312|-7.1712|-8.5012|-8.4212|-8.9512|-8.4812|-5.6212|-5.8712|-9.4512|-9.6712|-9.4177|-10.6395|-10.0685|-11.0504|-12.9078||-10.6132|-11.8329|-11.8082|-10.4184|-10.4384|-13.4103|-10.1476|-11.0831|3.0757|3.3757|4.1057|4.7057|6.8257|8.5857|9.6855|11.4924|11.5928|-1.9576|-5.2376|-3.5576|-6.0976|-5.8276|-7.1176|-8.9076|-9.7637|-8.9237|-7.7737|-10.3437|-9.9408|-8.5408|-10.8208|-11.0175|-10.5396|-13.1291|-12.9772|-13.1949|-12.2821|-11.8221|-12.5521|-15.3632|-16.1414|-17.1704|-16.6314|-20.3041|-16.8088|-21.7788|-23.1095|-22.8611|-14.7611|-4.7711|-10.1211|-12.5211|2.7617|14.1317|16.0604|12.8704|13.2604||14.1904|14.3468|14.5307|15.8683|14.1583|17.042|12.522|12.9942|11.4942|13.1042|11.3642|12.0642|10.0442|7.2342|8.0542|8.0542|8.1442|15.2342|17.0442|18.3956|18.6423|19.7623|16.6992|14.5892|18.6938|14.2452|15.3759|12.4659|6.8259|9.4259|9.1959|9.0359|11.0959|7.7659|7.9859|5.4759|3.5759|6.6359|10.0559|5.1059|2.9059|3.1559|4.7459|4.6259||7.0459|10.0459|17.1559|24.6137|-7.643|-16.653|-18.8864|-20.7265|-19.047|-21.087|-20.465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|-4.4218|-5.5821|-5.4177|-5.347|-6.0081|-5.4413|-4.1813|-4.0113|-5.2113|-5.7154||-5.9984|-4.9491|-3.8691|-3.2291|-4.8891|-6.1763|-5.8506|-5.4006|-5.4506|-6.2606|-7.2306|-8.3769|0.6867|7.4567|8.0073|5.822|6.572|7.8375|-3.1387|-3.4187|-4.2867|-4.1396|-4.3296|-4.5896||-4.3903|1.0809|1.1809|1.3409|1.2909|1.8409|2.3309|3.5409|4.6009|5.8857|2.2157|3.3957|2.7557|3.3057|4.0857||4.72|5.4159|4.4667|-1.5778|-2.7278|-3.9178|-4.0478|-3.4353|-3.4453|-2.4453|-2.0953|-2.2453|-3.2153|-3.5153|-5.4353|-4.0307|-5.5352|-4.8452|-4.8784|-3.9284||0.699|1.449|1.109|1.439|2.979|3.749|3.989|4.269|5.2031|5.8429|3.8244|4.6444|5.2766|5.3257|-1.2416|-0.6516|-1.9416|-1.4516|-2.9316|-2.463|-3.3111|0.7086|1.8886|1.6186|2.2086|1.9786|1.9586|1.6986|1.7786|1.9286|1.8686|0.6986|0.8586|1.5386|1.6286|0.7486|1.3886|1.6086|1.9486|1.1986|1.5886|2.1386|3.1086|3.4117|3.4445|2.2445|0.9445|1.4845|1.6945|0.9145|1.2245|0.8845|1.8645|1.5945|1.8145|1.7445|2.7445||2.3645|2.8145|3.4545|4.4245|3.3745|4.2545|4.3006|4.7006|4.2706|3.1606|2.4406|2.6206|3.4106|2.7006|4.4006|4.8306|5.3906|6.1006|6.7806|8.1706|-0.2644|-4.9329|-5.2734|-4.3934|-5.8048|-5.5648|-5.2258|-5.6958|-5.7958|-5.0232|-4.4632|-4.1732|-2.9532|-3.2732|-5.8832|-6.3617|-5.0988|-4.3988|-4.0788|-4.0888|-4.3288|-5.2888|-6.7406|-4.971||-5.1881|-4.1981|-5.4881|-3.4481|-3.7981|-2.8481|-2.2881|-2.6481|-3.2681|-4.0981|-5.5981|-5.2649|-5.3749|-6.2645|-7.1465|-4.7765|-6.2765|-6.4224|-6.2002|-6.5533|-6.9745|-5.6045|-6.1074|-5.5174||-5.8874|-4.9274|-5.0674|-6.5374|-6.3374|-7.6674|-9.0091|-8.8591|-9.5438|-10.7038|2.2777|1.5577|1.7377|5.5477|2.6577|5.7977|4.9777|6.7977|6.0177|7.8077|6.6677|8.8195|-1.9793|-4.2593|-5.7893|-6.9293|-7.7355|-7.5855|-9.2729|-6.7744|-6.1144|-4.7144|-6.3344|-7.7844|-8.6347|-8.3159|-9.4722|-9.3479|-8.6279|-9.3279||-9.5079|-8.9329|-11.2779|-11.0479|-11.8879|-11.7179|-15.2559|0.2215|4.6415|10.2215
01729|16338|/equities/integrated-electr|R2000GROWTH|-4.8112|-4.8831|-4.3623|-4.2323|-5.7323|-5.6753|-5.0053|-5.3453|-6.411|-5.451||-4.601|-2.971|-2.671|-2.431|-4.281|-5.351|-5.351|-7.191|-6.7098|-8.5012|-7.9606|-7.5324|-7.241|-3.091|-3.211|-4.301|-5.081|-4.791|-3.541|-2.631|-4.191|-5.0486|-4.6196|-4.141||-2.581|-2.681|-3.451|-3.281|-3.921|0.9537|2.1237|2.3937|4.1137|-1.331|-3.131|-3.441|-2.941|-2.191|-1.521||-2.781|-3.321|-4.391|-5.251|-3.531|-4.221|-4.371|-5.921|-5.5607|-5.0807|-4.2507|-3.4307|-3.4807|-4.1907|-6.0307|-4.8107|-6.3307|-6.5507|-5.4175|-5.399||2.1715|2.8615|2.4315|2.1715|2.9815|4.1915|4.3088|3.0688|3.4888|4.1659|3.1084|2.1234|3.0734|4.4065|3.5175|3.8196|2.8296|3.2338|3.4083|3.7157|3.7687|4.4797|3.9197|3.3697|3.3227|3.7914|3.5314|1.5414|2.3014|-0.7097|-1.8197|-1.9097|-2.5297|-2.2297|-2.1597|-2.8297|-2.5297|-1.7497|-1.9797|-2.8197|-3.1697|-3.6097|-2.8097|-3.6297|-4.0397|-4.9597|-5.7297|-5.8312|-4.8001|-5.3301|-5.6914|-5.6114|-6.6014|-7.1014|-5.8635|-5.697|-6.89||-5.6361|-4.4979|-5.9941|-4.6616|-5.0206|-4.0906|-4.5806|-4.2206|-3.1706|-3.5906|-4.7306|-5.166|-5.166|-6.216|1.2341|1.8141|3.3041|3.9641|3.5141|3.9641|5.3941|4.8341|6.1741|6.928|5.1624|6.7024|6.4224|5.7578|5.0578|4.2878|4.7678|3.8478|4.5678|3.8878|-5.2063|-5.4281|-5.3097|-5.1754|-4.5238|-3.9538|-4.7138|-5.8138|-6.0812|-5.9612||-4.5712|-3.5612|-4.2412|-4.1512|-4.8312|-4.6812|-1.2212|-3.4112|-2.9712|-2.5412|-2.2112|1.2316|1.5316|0.8716|1.3416|1.7216|2.1016|2.9416|4.9916|5.3414|5.3374|5.3343|5.8856|6.4792||4.5892|5.9735|-2.7752|-3.3652|-2.5752|-2.5652|-3.3752|-3.5952|-3.2452|-3.6952|-4.1452|-5.0652|-6.5871|0.5233|2.1733|2.4833|2.3733|1.7033|2.6533|4.6033|-0.9841|-2.8241|-3.6541|-2.9041|-3.6341|-3.9741|-4.6887|-4.668|-5.3054|-5.0512|-4.3612|-5.3012|-5.5412|-7.5215|2.2862|5.0962|5.4804|5.5104|5.6304|6.4804||7.5431|-2.1115|-2.6915|-4.8915|-3.4015|-5.7715|-6.7518|-6.4318|-5.5818|-4.4318
01730|1053090|/equities/funko-inc|R2000GROWTH|0.6569|2.3369|-0.9294|-0.9194|-1.8794|-1.2694|-1.1394|-1.6994|-2.1894|-1.6094||-1.4594|-1.4394|-0.6694|-0.7494|-1.3894|-0.9494|-0.7794|-0.4694|-0.9494|-1.4494|-1.6894|-1.4094|-1.1794|-1.0694|-1.4494|-1.9894|-2.7494|-2.3994|-1.8794|-1.7994|-2.4997|-2.5284|0.2924|0.2924||0.7724|1.0224|1.3624|0.8524|1.1024|1.3824|1.3824|0.9524|1.7524|2.1524|2.0676|2.2776|2.3294|2.0994|2.8522||2.2283|2.8227|3.1704|-1.5773|-1.0173|-1.1773|-1.3173|-1.7573|-1.7473|-0.9873|-1.1373|-0.6173|-1.1873|-2.0373|-2.4673|-2.1379|-2.9049|-2.2449|-2.509|-2.139||0.8009|1.2909|1.1809|0.8709|1.3609|1.5109|1.7509|1.4709|1.0709|1.1109|1.4409|1.8109|1.8009|2.2709|-0.9162|-1.2062|-1.7262|-1.5462|-1.9462|-2.2162|-2.736|-2.5065|-2.2486|-2.2086|0.1338|0.3738|1.6338|2.0138|1.8338|1.9538|1.2538|1.1038|1.0238|1.2538|1.4338|1.1738|1.4838|0.8638|1.7738|0.9638|1.4338|2.3338|2.3538|2.0238|1.8938|0.9138|0.3438|0.6238|1.8238|1.6538|1.2438|0.8738|1.1538|0.7638|1.0238|1.0138|2.0038||2.1238|2.4538|2.7238|2.6938|1.4038|1.8138|2.4638|3.0938|-0.6905|-1.6105|-1.8505|-2.5105|0.3396|0.3196|1.2196|1.0796|1.3596|1.7896|1.4096|1.5396|1.7496|3.0396|2.7695|2.7395|2.6795|-1.2192|-0.9192|-1.3192|-1.4792|-0.6592|-1.9092|-1.8491|-1.4391|-1.9192|-2.5292|-2.7479|-2.4764|-2.6754|-2.5994|-2.416|-2.3981|-2.6781|-2.3593|-2.433||-2.8254|-2.7366|-2.8804|-2.692|-2.5956|-2.4156|-1.6656|-2.0656|-2.1656|-2.5656|-3.3556|-3.5434|-3.6089|0.7858|0.8458|1.7758|1.5958|1.7658|2.3058|2.0858|1.9058|1.8658|4.3658|4.4958||4.6158|5.5129|5.0448|3.8356|4.0756|4.0056|4.1556|4.2656|5.5256|6.0547|5.6023|4.1723|2.1323|4.3223|4.1523|6.6854|3.2758|3.4158|2.9458|3.6058|3.6706|3.941|4.1758|4.2017|4.5033|4.2533|3.3433|3.0133|2.5933|4.5333|4.1133|3.9333|4.6233|5.5333|6.2233|5.9665|7.3632|7.0087|6.3517|6.0717||5.5917|4.3117|3.8217|3.4417|4.1117|5.4617|3.8717|2.7517|1.1317|2.2017
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|-7.696|-4.8685|-4.8633|-5.3765|-6.4355|-5.7397|-4.8497|-5.2397|-6.3591|-4.7795||-4.4975|-4.6377|-4.021|-4.1196|-5.323|-5.1135|-4.52|-2.95|-3.12|-4.42|-4.75|-4.08|-3.59|-2.07|-2.86|-4.29|-5.36|-3.84|-2.95|-3.18|-4.76|-5.75|-5.0085|-4.4213||-4.8984|-3.6908|-3.6608|-3.4508|-3.8308|-4.7288|-3.2288|-3.5188|-1.7588|-2.2088|-2.9288|-3.1988|-3.0988|-2.7388|-2.8788||-2.9988|-3.2688|-2.6388|-3.8188|-1.9288|-3.4088|-2.8588|-3.0588|-2.7688|-4.6288|-6.0682|-4.0982|-5.5182|-5.5301|0.8035|2.3835|0.7935|0.7835|2.2635|2.3235||3.1335|3.1735|3.0535|3.1835|4.029|3.8884|4.9344|3.9175|4.4275|5.1024|5.2378|5.3983|5.2506|5.0106|4.8506|5.8906|-4.544|-3.134|-5.294|-5.2469|-5.8842|-7.0036|3.6403|4.7835|-0.7772|-1.3872|-2.2172|-2.2772|-2.1472|-1.9672|-3.0272|-2.9472|-2.7772|-2.3972|-0.8172|-2.2072|-2.5272|-2.9972|-3.4372|-4.5672|-3.7572|-3.2872|-2.3872|-4.0172|-4.9579|-4.9118|-5.999|-4.8573|1.7311|0.6311|1.6211|3.2711|3.5411|2.2011|2.7811|2.5011|2.2311||3.6711|4.0911|4.0711|3.8111|4.4911|5.4046|3.5028|4.3328|4.4007|3.7038|3.6638|2.6138|2.4738|3.3238|3.5438|4.3938|4.5438|4.5627|2.9327|2.3327|3.1827|3.3927|1.7927|1.5527|2.3727|2.6127|3.2227|-1.3098|-1.1398|-2.1198|-2.5898|-3.4698|-2.5699|-3.2198|-4.3298|-5.4241|-4.5162|-4.2364|-3.9064|-3.8164|-3.0764|-4.7664|-5.1039|-5.0441||-4.3317|-4.5017|-4.2117|-4.7242|-4.2142|-3.4042|-4.2242|-4.4942|-4.5733|-4.3268|-6.0679|-4.8864|-4.9437|0.3526|1.4526|3.3526|2.9226|4.2326|5.1637|3.4937|2.3337|2.1937|2.3737|2.4537||2.9137|4.0137|3.1937|2.0137|3.1137|3.1137|3.7437|3.3537|4.4337|5.4078|5.6666|4.3566|2.4966|4.0066|4.6566|6.2866|6.058|5.2861|6.5709|5.6518|4.5814|4.5114|6.2191|6.0444|-3.3005|-3.7105|-4.2359|-3.8237|-3.7837|-4.0985|-3.4807|-4.0507|-4.2895|-4.3995|-4.9004|-4.6739|-5.3519|-5.6983|-6.3306|-5.9606||-4.1706|-6.2806|-5.4906|-7.003|-5.2577|-5.1377|-6.7577|-7.3352|-7.1983|-6.1534
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.184|0.1942|0.2072|0.2513|0.3092|0.2987|0.2878|0.3255|0.3181|0.3537|0.3278|0.3982|0.386|0.3681|0.3874|0.4301|0.5173|0.5073|0.4726|0.5434|0.4534|0.4834|0.5293|0.5404|0.6005|0.6421|0.6351|0.7574|0.7865|0.8665|1.0323|0.925|1.0513|1.2049|1.0649|0.8149|0.7049|0.7749|0.9049|0.7849|1.0649|0.9189|1.0078|1.1674|1.2516|1.4507|1.5808|1.776|1.9903|2.1644|2.5511|2.3682|0.7673|1.4273|1.4973||2.2673|2.5573|2.5373|2.3273|2.5353|2.3646|2.0386|2.2686|2.3796|2.8222|2.4399|1.7699|2.1799|2.5751|2.9851|2.7452|2.8731|3.5182|2.9147|2.4847|3.0447|2.4447|2.7647|4.0323|2.7816|3.2015|3.7864|-2.1796|-2.3596|-2.815|-2.275|-2.195|-2.795|-3.015|-3.335|-2.737|-2.487|-2.727|-2.717|-2.9248|-2.7448|-3.4448|-2.8963|-3.3292||-3.1364|-2.1142|-2.4142|-2.7302|-2.4502|-1.6802|-1.6402|-2.0002|-2.0402|-2.5902|-2.9602|-3.7606|1.05|1.14|0.92|1.26|1.06|1.75|2.84|2.41|2|2.07|2.04|3.05||2.48|2.39|2.14|1.8|2.44|2.1|1.35|2.31|3.03|3.91|4.5|4.57|2.17|3.05|4.05|4.5674|3.6974|5.1874|2.8643|3.6277|2.6663|3.2018|-2.4686|-3.121|-2.991|-2.441|-2.631|-2.901|-2.331|-1.411|-1.241|-1.531|-2.051|-2.311|-2.211|-2.421|-2.691|-2.381|-1.741|-1.041||-2.291|-2.711|-2.311|-3.111|-2.891|-3.981|-5.1585|-5.105|1.4096|3.1996
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|-0.6521|-0.6721|-0.4721|-0.1721|-0.1221|-0.4121|-0.7121|-0.8621|-1.1179|-1.0434||-1.0834|-1.2568|-1.3157|-1.4073|-1.5126|-1.3226|-0.8226|-0.7926|-1.3126|-1.1426|-1.3726|-1.3695|-1.3795|-0.9695|-0.8895|-1.3395|-1.6298|-1.6033|-1.1233|-1.1533|-1.5274|0.0754|0.4054|0.4154||1.0254|0.7654|0.8954|1.1754|0.9354|1.0154|1.2654|1.3754|1.2354|-0.4143|-0.6343|-0.4543|-1.0943|-1.0443|-0.8943||-0.5743|-0.7343|-0.9743|-0.9043|-1.1243|-1.2343|-1.1043|-1.3743|-1.5481|-1.7504|-1.3404|-1.0904|-1.4404|-1.5891|-1.7625|-1.4544|-1.7633|-1.4533|-1.8898|-2.0059||-1.2225|-1.2725|-1.7948|-1.484|-1.5823|0.1567|0.6267|0.6967|0.8867|1.1367|1.2467|1.2667|1.3567|1.5685|1.5622|1.9013|-0.2032|-0.4432|-1.0432|-0.6432|-1.0232|-0.9032|-0.9732|-1.1532|-1.3466|-1.2766|-0.9566|-1.3966|-1.5366|-1.5566|-1.4995|-1.4456|-1.5534|-1.7258|-1.6843|-1.8437|-1.5465|-1.9356|-1.6211|-1.8563|-2.1488|-2.2978|-2.1177|-2.4477|-2.3373|-2.6869|-2.9229|-3.3382|-3.2507|-3.4307|-4.2601|-4.4156|-3.5156|-4.8556|1.8396|1.9646|2.2646||2.0646|2.4957|2.1393|2.178|2.0015|2.7021|1.4721|1.5121|1.2221|1.5921|1.3521|0.6521|0.9421|1.4321|1.2521|1.8621|2.384|1.794|1.414|1.794|2.304|-0.2|-1.59|-1.7211|-1.5687|-1.8387|-1.8483|-1.2883|-1.3683|-1.6484|-1.5843|-1.7946|-1.4742|-1.3842|-1.8942|-1.4993|-1.4292|-1.7561|-1.8328|-1.5589|-1.5689|-1.7953|-1.83|-2.0333||-1.9109|-1.6409|-1.7909|-2.0909|-2.3726|-1.7887|-1.7187|-1.8987|-1.7387|-1.3287|-2.0787|-1.7652|-1.5652|-1.5152|-1.1152|-1.2152|-1.1152|-1.4252|-1.2152|-1.2152|-1.4952|-1.6852|-1.8152|-2.1085||-2.0385|-1.9685|-1.9085|-2.3885|-2.0863|-2.6352|-2.3557|-2.7757|-2.5986|-2.6586|-2.5551|-2.8251|-2.6884|-2.5884|-2.2784|-1.7784|-2.2884|-2.4214|-2.5904|-2.7645|-2.6045|-1.9545|-1.8445|-2.0045|-1.5545|-2.5145|-2.1645|-1.9745|-2.6345|-2.7157|-2.0357|-1.4157|-1.5457|-2.5257|-2.8662|-3.208|-2.918|-2.738|-1.958|-0.948||-1.548|-2.838|-3.7097|-3.5631|-3.0537|-2.7037|-3.5194|-3.7276|-3.0743|-3.0143
01734|940835|/equities/marinus-pharma|R2000GROWTH|-1.713|-1.7825|-2.0938|-2.2874|-2.1356|-2.3327|-2.6573|-2.5183|-3.1342|1.1951||1.2151|1.2551|1.9551|2.2339|1.5381|1.8681|2.0081|2.599|-0.7132|-0.4132|-1.4132|-1.6732|-1.5132|-1.5332|-1.6132|-2.0632|-2.5421|-2.6467|-2.3235|-1.7835|-2.3171|-2.4032|-2.1632|-2.4534||-2.0504|-2.3404|0.2968|0.6068|0.8068|0.5768|0.9468|0.8568|2.2468|2.5368|1.3768|1.4768|1.5368|1.8168|1.9482||2.3783|2.4704|-0.6665|-1.3265|-1.4665|-1.7765|-1.3565|-1.5865|-1.1265|-1.2665|-1.1565|-0.8165|-1.1865|-1.8365|-2.6954|-2.1473|-2.0172|-1.4572|-1.9061|-1.7586||0.5131|0.4231|0.6931|0.7431|0.7331|0.9931|1.2331|1.2131|1.2931|1.3831|1.2431|1.3631|1.4931|1.3031|1.4031|1.8178|-0.3285|-0.6685|-1.0385|-1.0485|-1.4085|-1.3601|-1.2501|-1.4201|-1.7109|-1.5988|-1.4688|-1.8988|-1.6766|-1.3166|-1.3266|-1.3166|-1.3566|-1.4966|-1.3866|-1.8166|-1.7349|-1.4049|-1.2149|-1.7649|-1.7349|-1.3549|-0.7949|-1.1249|-0.6849|-0.8949|-0.7749|-1.3949|-1.0849|-1.5849|-1.9717|-2.1021|-1.6918|-1.5418|-1.3518|-1.5718|-1.1018||-1.4418|-1.0418|-1.0718|-1.2818|-1.4518|-1.2918|-1.6318|-1.5618|-1.5818|-1.0918|-2.3918|-2.8134|-2.3734|-2.415|-2.4392|-2.9506|-2.7483|-2.9907|-2.5197|-2.8397|-2.9423|-2.6398|-3.4317|-3.3749|-2.1349|-2.4749|-2.6494|-2.0794|-2.7309|-2.0211|-1.8711|-1.8111|-1.6511|-2.0211|-2.2711|-2.6571|-2.7112|-2.9853|-3.2296|0.9486|2.0186|1.8786|1.7986|1.7886||1.8886|1.7486|0.9886|1.1886|1.5586|2.2286|2.5944|1.8344|1.7544|2.2244|1.8444|1.4844|1.2044|1.0844|2.0944|2.8091|2.2474|1.9574|2.6066|2.1248|1.6148|1.6348|1.7348|1.8448||1.8848|2.1448|2.6048|2.8996|3.4949|3.1988|1.7788|1.2088|1.0888|1.4688|2.6188|2.0698|-0.9332|-0.7432|-1.5032|-1.5632|-1.9232|-2.1066|-2.0766|-1.6766|-1.3666|-1.2266|-1.1366|-1.4666|-1.2266|-1.7366|-1.3566|-1.9166|-2.2266|-2.4065|-2.5574|-2.3754|-1.8854|-2.5754|-3.009|-1.479|-1.989|-1.799|-1.499|-0.969||-1.499|-1.519|-2.689|-2.9292|-2.9025|-3.081|-3.8112|-3.418|-2.338|-2.248
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-1.5706|-2.1574|-1.9436|-1.4836|-1.5086|-0.9036|-0.6536|-0.6136|-1.1136|-0.7036||-0.8536|-0.6836|-0.2936|-0.4636|-1.0036|-0.6836|-1.0036|-0.9536|-1.4836|-1.351|-1.571|-1.511|-1.221|-0.651|-0.611|-1.091|-1.521|-1.251|-1.211|-1.441|-1.8217|-1.7117|-1.7617|-2.0343||-1.4388|-2.0001|-1.9794|-1.5641|-1.6641|-1.6907|-1.5707|-2.0707|-1.5807|-1.4007|-1.9107|-1.9843|-1.8292|-1.9372|-1.9172||-1.5372|-2.1072|-2.1072|-2.1772|-2.3972|-2.4872|-1.9772|-2.6472|-3.5145|1.3438|1.6238|1.8838|2.3138|1.7938|2.4538|3.2801|2.5901|2.8603|0.9203|1.4503||1.7703|1.837|1.417|1.9458|1.7197|1.8272|1.6703|1.3003|1.2103|1.0703|1.7603|0.9316|1.1316|1.0416|1.0616|1.1452|0.8252|0.5552|0.1952|0.5652|0.3052|0.3352|0.4352|0.3452|0.2152|0.1352|0.4652|0.4652|0.4252|0.9152|0.895|0.605|0.575|0.475|0.575|0.465|0.605|1.085|1.4449|1.2215|1.0715|1.2015|1.4215|1.2794|1.532|1.462|1.5519|1.6047|2.0689|-0.5336|-0.6936|-1.5836|-1.4408|-1.0608|-1.2508|-0.6908|-0.6208||-0.6508|-0.5708|-0.7708|-0.9208|-1.1808|-1.0808|-1.3008|-1.2756|-1.2356|-1.1356|-1.3956|-1.5876|-1.668|-1.6463|-1.7555|-1.9564|-2.1289|-2.0564|-2.4975|-2.555|-2.7993|-3.2495|-3.5168|-3.9055|-4.2837|-4.7708|-5.6967|-5.4654|-6.3977|-6.9166|-7.8318|-9.7838|-3.1428|-3.2428|-4.2201|-3.3014|-3.8313|-3.7246|-3.4046|-2.9446|-2.9246|-3.6846|-4.2346|-5.3193||0.3039|1.7339|2.9839|3.0239|3.5247|3.5271|3.8808|4.0252|4.626|3.8747|-0.8594|-1.7894|-2.9494|-2.6294|-2.0294|-2.1493|-2.2094|-2.6194|-2.9894|-3.2094|-3.9194|-4.5051|-4.5536|-3.5436||-2.6236|-2.2436|-2.2636|-3.0036|-2.7436|-2.4536|-1.9836|-1.9036|-1.2436|-1.9336|-1.1936|-3.0736|-2.7536|-1.4436|-3.6936|-3.0036|-1.7436|-2.6136|-2.2536|-3.3836|-2.9236|-2.5536|-1.9436|-2.5436|-2.3136|-3.2736|-3.0336|-3.2436|-4.1336|-4.1059|-3.0759|-2.4159|-3.1559|-2.8059|-3.6459|-3.2259|-3.2459|-4.0659|-3.3059|-3.1959||-3.3559|-3.2159|-4.3759|-5.6459|-5.5992|-5.0992|-5.3792|-4.0092|-2.5292|-3.0192
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|-1.0035|-1.0475|-1.1086|-1.3123|-1.0584|-1.0684|-0.9284|-0.8684|-1.1284|-1.0784||-1.2184|-1.611|-1.201|-0.941|-1.371|-1.45|-1.5627|-1.4296|-1.6857|-1.7512|-1.7506|-1.8959|-1.2759|-0.6259|-0.7059|-1.4859|-1.8579|-1.736|-1.6981|-1.4524|-1.6332|-1.7453|-1.9953|-1.8744||-1.531|-1.6189|-1.6189|-1.8726|-1.787|-1.8434|-2.1547|-2.2744|-1.7244|-1.3044|-1.6844|-1.6294|-1.724|-1.8888|-1.8805||-1.5905|-1.8905|-1.7905|-1.8105|-1.6405|-2.0705|-1.5905|-2.1305|-2.299|-2.2881|-2.0868|-1.8668|-2.1568|-2.5968|-2.7383|-2.3683|-2.9583|-2.8883|-3.6369|-3.3799||-2.8034|-3.3234|-3.3147|-3.8938|-4.0556|-4.2489|-4.0797|-3.9981|-4.6048|-4.2082|-4.8899|-7.1214|1.6992|1.1392|1.6392|2.0492|1.9592|2.6492|2.3725|2.6825|2.0725|2.6925|2.9373|2.5473|2.5573|2.9573|3.5231|2.8899|3.0999|3.4499|3.4799|3.0199|4.0799|4.3286|3.3286|4.1286|4.1686|4.1586|5.2786|-0.5382|-1.9182|-1.6682|-3.0282|-3.6978|-3.4651|-3.7273|-3.4185|-3.8185|-3.8485|-2.8085|-2.8285|-3.2985|-3.2385|-2.7685|-1.8585|-1.8785|-1.4085||-1.5385|-1.2085|-1.3185|-1.6785|-1.7485|-1.8685|-2.6185|-2.5385|-2.7585|-1.5685|-2.8585|-3.9685|-3.8667|-3.4352|-3.7062|-3.445|-3.315|-3.845|-4.1192|-4.1229|-4.4212|-4.0912|-4.9512|-5.4268|-4.7991|-4.4891|-4.6491|-4.3091|-5.1291|-5.5338|-5.6942|-5.0626|-4.6426|-5.1426|-6.6717|-5.3089|-5.9689|-6.7457|-5.32|-5.3082|-4.7982|-4.8382|-5.4582|-4.3382||-2.9582|-2.5282|-2.4882|-4.6582|-3.1882|-3.4682|-3.4682|-3.3582|-1.9782|-1.1782|-2.1382|-1.7682|-3.5782|-3.9282|-2.9982|-1.6482|-2.5382|-2.7582|-1.0782|-2.0082|-2.4782|-3.9982|-3.7882|-3.9082||-4.3382|-4.3282|-6.5182|-8.3024|-7.4095|-7.9856|-6.3556|-8.4156|-10.498|-9.2748|-9.2948|-10.0822|-8.6689|-8.3763|-10.0518|1.25|3.73|4.49|6.92|6.62|9.41|8.62|-1.5795|-3.6395|-3.8295|-6.7295|-6.8895|-6.0295|-7.2195|-7.5795|-6.7195|-5.0495|-3.5595|-4.6195|-5.9795|-8.4995|-9.3495|-8.2995|-9.5195|-7.6767||-7.5867|-7.9367|-9.2567|-10.2822|-10.1814|-8.7514|-11.2214|-9.7614|-11.2872|-11.7782
01737|1171757|/equities/vine-energy|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1089|0.5989|1.1589|1.1589|1.5189|2.0837|0.6637|0.4737|0.6737|0.5737|0.8837|0.7837|1.0937|0.6137|0.6137|0.7637|1.5337|1.3037|1.0837|1.8037|1.6177|1.1574|1.0474|0.8474|1.1574|1.2674|0.2774|0.7974|0.2974|0.2074|0.4674|0.7174|0.9874|1.3574|1.3182|1.73|0.86|1.17|1.5226|1.439||1.6256|1.7041|1.5594|1.6647|1.5031|1.6681|1.0481|1.0481|0.9281|0.8481|0.8981|0.6681|0.8681|1.4781|1.6581|1.6981|2.4381|-0.3426|-0.6326|-1.0226|-1.1326|-0.9426|-1.0626|-1.2126|-1.7926|-1.5026|-1.2726|-1.5826|-1.7126|-1.1426|-1.5426|-1.3326|-1.0126|-1.5826|-2.1126|-2.0356|-2.0056|0.4167|1.1667|1.1867|1.2767|1.1167|0.8267|0.6667||1.3767|1.8167|1.6067|1.1367|1.3067|1.8467|1.5667|1.4467|0.7267|0.8667|0.6567|0.6067|1.4267|1.5167|1.5967|1.7666|1.4866|1.3266|1.6066|1.3066|1.3366|1.6066|1.7915|2.0198||1.4657|1.3557|1.4657|1.2157|1.4457|1.8457|2.3406|2.2174|2.0874|2.3624|1.4224|1.0124|1.3524|1.3924|1.7524|1.6024|1.4024|1.6224|1.4524|1.4124|1.1624|1.7624|2.2958|2.3095|-0.518|-1.038|-1.238|-1.598|-1.888|-1.598|-1.408|-2.068|-2.2057|-2.3955|-2.3047|-1.8847|-2.0047|-1.8197|-2.1442|-2.4559||-2.118|-2.1123|-2.485|-2.265|-2.215|-2.335|-2.585|-2.305|-2.215|-2.525
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|1.1253|1.0553|1.3553|1.6953|-0.2507|-0.6707|-0.5007|-0.8107|-1.6307|-1.4007||-1.1307|-0.9407|-0.5707|-0.7807|-1.4807|-1.5307|-1.9107|-1.6807|-1.6407|-1.8007|-1.9107|-2.3346|-1.8847|-1.8947|-1.9447|-2.2947|-2.7147|-2.2047|-2.3047|-2.7247|-2.9777|-3.7801|-3.0641|-3.2149||-2.589|-3.1282|-3.9126|0.3756|2.0256|2.1756|2.3952|1.8652|2.3013|2.3547|1.7027|1.832|1.635|1.635|1.8753||2.0489|1.9282|2.1982|2.0658|2.1258|2.2216|2.8027|2.3227|2.3875|2.0975|1.5675|1.6275|0.8975|0.1675|0.1275|0.5475|0.9575|0.7575|0.1575|0.3675||0.8075|0.8075|0.7575|0.7175|0.3575|0.2775|0.3475|0.5775|0.5575|0.7175|0.8975|1.0275|1.3075|1.7304|1.2778|0.8578|0.7178|0.8078|0.5478|0.7678|0.4478|0.6278|0.5978|0.4978|0.5778|0.6778|0.6378|0.3978|0.7678|0.7678|0.5778|0.7478|1.2678|-0.2445|-0.5045|-0.6345|-0.6345|-1.0245|-1.0517|-1.1959|-1.1857|-1.2257|-1.3357|-1.6057|-1.6754|-1.67|-1.79|-2.0515|-1.8215|-2.0715|-2.4212|-2.1979|-1.6222|-1.7822|-1.8868|-1.9429|-2.0429||-2.3884|-2.0961|-2.6361|-2.8637|-2.8625|-3.1298|-3.7125|-3.8936|-4.5672|-0.788|-0.908|-1.468|-1.838|-2.158|-1.498|-1.438|-1.618|-1.908|-1.438|-1.958|-1.958|-1.508|-1.958|-1.328|-1.138|-1.978|-1.8612|-1.8212|-1.3512|-1.3512|-1.4512|-1.2612|-1.1512|-0.9012|-1.6512|-2.1143|-1.7543|-2.2342|-2.0317|-1.9317|-2.2417|-2.2872|-2.1966|-2.3266||-2.471|-2.431|-2.8098|-2.8884|-2.5528|-2.7044|-2.0286|-2.7275|-1.9275|-1.8175|0.9223|1.0323|1.6823|1.4123|2.1423|-0.4576|-0.6576|-1.3576|-1.5576|-2.0076|-2.0876|-1.8976|-1.6376|-1.2776||-1.3776|-1.2476|-2.1576|-2.2869|-2.3345|-2.3917|-2.1412|-2.3894|-2.5609|-2.2109|-2.2801|-2.2801|-2.1301|-2.7782|-2.5141|-1.9541|-2.3141|-2.1982|-1.8882|0.4774|0.3573|0.4573|0.7173|0.9673|1.4074|1.7673|2.4473|3.0773|3.0639|2.89|2.74|2.878|2.678|1.958|1.928|2.328|3.148|3.4573|2.6573|2.7511||2.3111|2.6011|2.8311|2.7811|2.6811|2.2011|1.4411|2.6511|2.6111|3.3427
01739|1168028|/equities/908-devices-inc|R2000GROWTH|2.5465|2.8565|3.1865|3.2065|3.6665|4.1011|-0.5301|-1.2001|-3.0701|-3.2001||-3.5642|-4.082|-3.1873|-3.2664|-4.0164|-3.5325|-2.9425|-2.3425|-2.9725|-3.0625|-3.2625|-3.2025|-2.6525|-2.1925|-2.6725|-4.0925|-5.3475|-5.7083|-5.1355|-4.1155|-5.4763|-5.8919|-5.9064|-5.3335||-5.3414|-6.6407|-5.6228|-4.4328|-5.5528|-5.9734|-6.6508|-6.3483|-4.3751|-2.9351|-3.3451|-3.5351|-5.2551|-4.4351|-4.3551||-2.5751|-2.8351|-3.2351|-3.6551|-3.0451|-5.2851|-3.5351|-5.5551|-4.5151|-4.2351|-3.1351|-2.2751|-1.1351|-4.6651|-6.0451|-5.3745|-5.6945|-5.6945|-6.3145|-6.3729||-7.0695|-7.9586|-8.3292|-7.7725|-9.2091|-6.1224|-6.5133|-7.5213|-6.7915|-8.4379|0.5603|2.2203|7.0103|6.3413|6.1144|-3.6394|-2.7794|-1.1294|-3.8194|-4.1894|-4.7194|-4.1794|-4.4194|-2.0094|-1.9794|-2.9994|-3.0194|-4.2694|-4.914|-3.294|-4.264|-4.884|-5.3303|-5.2324|-4.3524|-5.4624|-3.7224|-3.8324|-2.5524|-5.0124|-5.4224|-6.7955|-6.7369|2.9913|4.8113|3.3813|2.9013|1.9414|2.4713|3.5513|3.3613|2.6014|3.0913|3.1213|2.5413|3.4913|5.6813||6.3035|6.3753|5.364|5.264|6.8778|-0.2753|-2.4253|-1.6853|-0.6553|-2.2953|-2.7253|-4.4953|-4.7053|-5.4853|-5.5306|-3.5506|-3.9406|-4.9006|-4.5306|-3.1906|-2.5006|-1.9506|-2.3806|-4.8606|-5.2201|-5.2801|-6.5632|-6.0717|-6.3017|-6.9047|-6.0847|-5.3547|-4.9147|-6.7647|-6.5769|-6.4769|-6.9569|-8.5845|-6.9845|-2.7945|-5.3645|-5.3145|-6.8545|-6.1145||-8.5804|-7.1054|-6.6577|-6.1622|-6.4722|-6.9195|-6.6695|-6.7595|-6.6695|-7.4895|-6.4995|-4.7995|-6.1795|-7.7895|-2.9195|-5.6995|-3.9495|-4.0395|-3.2595|-3.7095|-3.7095|-3.8695|-2.5495|-2.0495||-4.3695|-6.1695|-7.0395|-7.7717|-8.3017|-9.4818|-9.5918|-11.0161|-10.2961|-11.1661|-11.0361|-14.4461|-9.7256|-10.9781|-9.2547|-5.9647|-6.9647|-4.2747|-4.5347|-4.1047|-3.4447|-3.3447|-2.2847|-1.3247|-2.0047|-3.9647|-4.7847|-5.4047|-5.4647|-5.3047|-4.2547|-3.7447|-5.2847|-4.1247|-5.6647|-5.4447|-5.4047|-6.7847|-3.5147|-3.9447||-4.3247|-7.9347|-11.5747|-12.1608|-14.1108|-12.8141|-13.2008|-12.2608|-8.0508|-8.0508
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.534|4.624|2.384|4.034|7.224|5.9034|7.1078|5.7617|7.2609|5.8209|5.7109|6.8414|7.2159|7.0593|7.2193|6.0193|6.6693|6.3395|3.0395|5.1795|5.5195|6.2909|5.9048|5.6348|4.7048|5.8996|5.9084|5.9706|5.1506|4.0806|3.7306|3.9606|4.1106|5.2906|3.9433|4.5433|4.8486|5.9616|5.5464|4.9893||5.8523|6.0107|6.2893|5.3893|4.8493|7.1254|5.5404|5.7016|-0.4564|-1.9064|-5.2664|-5.5624|-7.5243|-6.3834|-6.8358|-6.5615|-4.7315|-5.2515|-3.6415|-5.2415|-5.1936|-5.9536|-7.0436|-6.0672|-6.3684|-5.8484|-4.8184|-5.1884|-6.0984|-4.3384|-6.7484|-7.3218|-5.9018|-6.9018|-8.116|-8.1584|-7.5522|-7.3504|0.8005|1.7505|1.9705|1.7405|1.8905|3.6105||5.4805|5.5905|2.7105|2.2905|1.7805|4.5605|4.8705|3.6205|4.3905|4.2905|2.5005|3.0105|4.9305|5.7505|3.4605|6.1405|5.2491|4.8669|4.5469|4.2169|5.6697|5.3275|5.2044|5.9882||4.1186|4.4886|5.6145|5.0703|6.0703|5.7203|6.3946|6.6046|6.4046|6.8927|6.1543|5.8743|5.9243|6.9308|6.4608|5.1623|4.6823|4.8664|3.7543|3.5943|3.9843|4.5569|4.1835|4.4662|4.2371|4.6081|4.6081|4.4681|1.7681|4.3781|4.8217|4.7676|5.8469|4.7493|5.7975|5.9982|6.2055|5.9555|6.1438|5.9438||5.993|6.1821|5.8571|6.0271|6.3771|6.4296|5.0496|3.5196|4.8996|5.5596
01741|6425|/equities/atlanticuss|R2000GROWTH|-12.4389|-11.9926|-12.4825|-10.3225|-13.8525|-11.8043|-8.6343|-10.7343|-15.0142|-11.233||-13.0966|-9.7019|-4.8019|-5.8019|-6.8419|-6.2419|-4.6319|-2.9219|-5.2519|-9.0219|-11.2619|-12.8476|-12.1602|-8.2602|-10.5802|-10.7702|-11.5902|-9.2902|-10.0202|-10.7102|1.6933|3.6433|3.3833|7.8833||11.0933|9.0733|8.1833|9.8533|8.0033|6.2433|5.1133|4.1833|5.3033|8.6833|10.5033|12.8669|9.4669|11.1269|12.1725||10.8141|-2.956|-4.626|-8.236|-7.366|-9.166|-7.406|-9.866|-10.6354|-10.2711|-11.1511|-11.1911|-10.4511|-12.6811|-16.472|-12.6573|-16.4015|-16.3615|-15.1659|-14.9959||-16.5918|-16.637|-18.2524|-20.3109|-22.0848|-18.2901|-18.4301|-17.7501|-15.1301|11.2372|7.0672|13.6072|9.2772|14.2172|10.1772|16.1172|13.5652|14.0101|13.7293|12.4007|10.3117|11.5517|11.9149|12.5519|10.14|11.9354|9.9326|12.4049|7.8649|8.103|9.225|9.2069|5.2069|5.0069|7.1369|-1.5923|-2.2023|-3.5723|-2.2223|-3.6523|-4.6123|-4.7223|-2.9623|-4.9423|-4.5123|-4.8623|-6.0423|-8.3023|-10.255|-9.8651|-8.9902|-10.4128|-9.9662|2.6382|3.4382|4.4682|6.2682||8.4482|9.0282|8.9882|12.6982|9.8262|10.6939|7.7871|7.9514|9.4314|8.7023|7.1892|4.5792|5.6992|8.8992|6.1292|3.9692|4.7192|5.3592|5.5192|5.5392|5.963|6.9689|7.6134|6.5353|5.7884|5.2284|6.6584|6.1616|4.9717|5.6816|6.6117|5.8016|6.6416|4.9017|2.0417|3.7817|5.5117|6.3317|6.9343|7.1043|5.9143|3.9643|5.6343|4.2343||4.7643|4.7743|2.8143|7.0943|7.1469|6.9688|3.0688|1.8688|1.8888|2.5688|1.8388|6.1188|6.0594|4.5994|5.0994|5.4016|4.3316|5.5216|5.8941|5.1941|4.8441|5.3441|4.7941|6.6441||6.5394|7.1722|7.3022|7.6207|7.921|8.8959|8.158|8.4827|7.0777|-1.8098|-4.8598|-5.1298|-5.9206|-6.1235|0.6805|5.2305|3.9872|3.3772|3.0772|2.6372|2.3072|2.6072|3.0572|2.7872|3.3872|5.9972|6.4825|6.9434|6.2315|7.2015|-0.4575|-2.9175|-4.2575|-4.5575|-4.8575|-4.3875|-4.6675|-5.5875|-4.9175|-4.5975||-2.4275|-2.5175|-5.1375|-6.6575|-6.2875|-5.7075|-6.3375|0.5157|3.2157|2.4457
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|-3.7319|-3.3565|-2.6252|-2.3652|-2.6352|-2.4152|-2.6752|-3.0252|0.9435|2.1335||2.4635|3.0535|4.6833|-1.8452|-2.2952|-2.4352|-2.2952|-1.5552|-2.4852|-2.8552|-3.3052|-2.9652|-1.8552|-1.5252|-1.8852|-3.1152|-4.1966|-3.4489|-2.9989|-2.0189|-2.7889|-1.7189|-1.2889|-1.3089||-0.9089|-1.4489|-1.5889|-2.3389|-2.3389|0.6939|1.2539|2.0039|-0.8122|-1.0922|-1.3722|-1.7422|-1.4122|-1.2822|-0.9622||-1.2022|-1.4722|-1.7722|-3.2822|-2.6353|-2.4153|-2.4053|-3.0653|0.0861|1.2261|1.2761|1.9761|2.2161|2.5261|1.8161|2.6261|1.5261|1.3861|2.5461|1.8661||3.1161|2.9061|-0.5663|-1.0863|-0.8163|-0.7663|-0.5163|-1.0963|-0.5863|-0.7863|-1.3163|-1.1663|-2.1163|-1.8863|2.7804|3.7175|2.2275|2.4875|1.0275|1.4475|0.5975|1.5675|2.3175|2.1375|-0.2936|-0.5736|-0.8936|-0.8236|-0.8336|-1.1136|-2.3636|-2.7487|-2.8273|-3.2189|-2.4489|-2.8989|-2.9181|-3.2901|-3.1296|-3.6834|-3.0534|-3.5602|-2.4702|-3.3102|-2.8117|-3.6317|-4.0076|-3.0717|-3.8577|-3.6858|-2.8258|-3.4458|-3.2811|-3.1128|-3.2064|0.2649|1.2149||2.2149|2.6649|2.3449|2.5449|2.8249|3.2018|2.6617|3.1532|2.7124|2.1524|1.7724|0.8124|1.5624|2.4724|2.9424|3.4124|3.8324|3.3624|2.8624|2.3624|4.2524|3.1124|3.3996|4.1738|2.7238|3.1309|3.3375|3.1252|3.0752|3.2752|3.8803|3.4755|4.3825|-1.784|-3.034|-3.862|-3.052|-3.848|-3.3871|-2.1071|-2.4171|-3.4071|-2.7788|-3.1284||-2.5374|-2.2274|-2.4674|-2.8474|-2.6074|-2.9174|-2.2474|-2.6574|-2.4874|-2.4074|-4.0574|0.8295|2.4395|2.3795|2.0195|2.4495|2.3295|2.5395|4.0495|4.1428|3.8328|3.9607|3.5207|4.1793||-1.4103|-0.8503|-2.2103|-2.4603|-2.0803|-2.2703|-2.7303|-2.8303|-2.9903|-2.3803|-2.1703|-3.1903|-4.6303|-3.0303|0.8204|2.5304|2.2204|1.8304|1.1704|2.8104|2.4789|3.1589|2.8689|2.9222|3.2522|3.6488|3.3747|3.223|2.863|2.553|2.823|3.7381|3.3644|2.8675|3.1175|3.0175|3.5075|3.2575|4.0875|3.8356||4.8156|3.6308|4.2808|3.7008|4.8408|3.6308|3.0908|3.4008|4.3708|5.0908
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|2.4408|1.5294|0.7994|0.6294|0.6194|0.8594|0.9386|-0.5296|-0.7361|-0.6671||-0.7379|-0.5479|-0.4579|-0.6279|-0.7616|-0.6898|-0.6898|-0.6598|-0.7198|-0.7729|-0.8829|-0.9201|-0.8201|-0.7001|-0.9501|-0.7555|-0.9941|-0.7341|-0.7741|-0.6541|-0.8224|-0.7908|-0.7223|-0.9086||-0.6424|-0.8324|-0.7617|-0.6717|-0.7017|-0.6117|-0.8617|-0.9944|-0.8344|-0.6644|-0.9044|-0.8877|-0.9879|-1.0389|-1.0546||-0.9433|-0.9969|-0.9944|-1.0344|-1.1025|-1.3101|-0.9101|-0.9401|-1.183|-0.9441|-0.8441|-0.7241|-0.8141|-1.0741|-1.2941|-1.1341|-1.4141|-1.1041|-1.209|-1.3351||0.3093|0.2293|0.4993|0.3493|0.2893|0.6993|0.9893|0.7593|1.4393|1.8193|0.7062|0.5962|0.4762|0.5062|0.5662|0.8362|0.7262|1.1162|1.0614|-0.1808|-1.0008|-1.0152|-1.0137|-1.0548|-0.8548|-1.0048|-1.0167|-1.0701|-0.7401|-0.6501|-0.7401|-1.1001|-1.2984|-1.3163|-1.2145|-1.2945|-1.2371|-1.4567|-1.2784|-1.1884|-1.3705|-1.4202|-1.2929|-1.6478|-1.5323|-1.594|-1.6903|-1.4403|-1.0903|-1.2403|-1.0403|-1.4403|-1.5525|-1.5919|-1.7125|-1.6231|-1.5573||-1.5973|-1.2773|-0.9873|-1.0773|-0.8873|-1.3573|-1.2773|-1.7573|-1.6473|-1.6573|-2.3373|-2.9732|-2.4808|-2.7208|-3.3829|-3.6614|-3.3666|-3.2853|-1.6667|-1.5367|-1.7267|-1.2567|-1.4467|-2.1567|-2.1741|-2.4501|-2.7783|-2.5695|-2.6004|-2.2204|-2.7904|-2.727|-2.287|-2.487|-2.777|-3.4265|-3.2065|-3.2862|-3.0697|-2.826|-2.466|-2.856|-3.6674|-3.0324||-3.5865|-3.05|-2.74|-3.23|-2.74|-2.21|-2.13|-2.01|-2.92|-2.73|-3.42|-3.7099|-4.0139|-4.1639|0.7931|1.3931|1.4331|3.1931|4.4231|3.3628|3.3263|3.9348|4.1615|3.2964||3.0464|3.3675|3.4862|3.3471|3.6517|4.0296|-0.743|-1.043|-1.923|-2.533|-3.703|-4.3603|-3.9674|-3.8348|-4.6936|0.6507|0.8507|1.2107|2.3507|3.0157|3.8507|3.3907|4.3107|4.72|-0.7659|-2.6159|-3.9059|-3.6359|-5.1859|-5.3968|-4.3667|-4.3654|-2.9854|-4.1354|-4.3898|-5.0229|-4.6952|-5.1083|-4.7267|-5.2267||-6.086|-5.626|-5.996|-7.6468|-6.5184|-7.9612|-8.6256|-8.3438|-8.5679|-8.3024
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|1.9098|1.6256|1.855|1.9432|-0.9857|-0.7857|-0.9157|-1.0457|-1.5857|-1.4457||-1.7557|-1.6828|-0.7528|-0.5028|-1.0528|-0.9128|-0.9028|-0.5828|-0.8628|-1.0528|-1.3428|-1.5036|-1.3836|-1.1636|-0.8736|-1.4536|-1.9503|-1.6058|-1.4558|-1.3958|-1.9009|-1.8512|-1.7612|-2.0268||-1.3911|-1.5911|-1.4311|-1.0511|-1.4811|-1.8578|-1.8436|-2.1074|-1.991|-1.311|-1.641|-1.6064|-1.7164|-1.6364|-1.1464||-0.7064|-0.8764|-1.2964|-1.8864|-1.4501|-1.875|-1.835|-1.85|-1.63|-1.59|-1.38|-0.85|-0.9|-1.43|-1.71|-2.0427|-1.8027|-1.6027|-1.9027|-1.7843||-1.2643|-1.3243|-1.5643|-1.8143|-2.2607|-2.0182|-1.5682|-1.7582|-1.3882|-1.5182|-1.5482|-1.1582|-0.7982|-1.2982|-1.1182|-1.1782|-1.5682|-1.3582|-1.5782|-1.6695|-2.0109|-1.8762|-1.8162|-2.1761|-2.3875|-2.2615|-2.5222|-2.7222|-2.7939|-2.5939|-2.3939|-3.3939|-2.6341|-2.3983|-2.4183|-2.5092|-2.1465|-2.6041|-2.9416|-2.8261|-2.7271|-2.907|-2.7896|-2.9252|-2.7352|-2.2652|-1.6852|-2.5952|-1.6852|-2.6052|-2.8552|-3.8018|-2.9918|1.6885|1.3885|0.8785|0.2885||1.6085|1.6985|1.9585|2.3718|-0.1793|-0.5193|-1.0093|-0.8293|-1.0293|-1.0793|-1.4293|-2.4993|-2.4593|-2.7493|0.8769|1.5269|2.3069|1.9569|1.4369|-1.6393|-1.7393|-1.3793|-1.9993|-1.6493|-1.7593|-1.1193|-1.0493|-1.1393|-1.5193|-1.4993|-1.4493|-1.5593|-1.1093|-1.5293|-2.4893|-3.1989|-1.8789|-1.8306|-1.4606|-0.8706|-1.2406|-1.1806|-0.8906|-0.8206||-0.9206|-0.5306|-1.0906|-1.1106|-0.8906|-0.6906|-0.7906|-0.9106|-1.1906|-1.0606|-1.2006|-0.9606|-1.6806|-1.9206|-1.7606|-2.5906|-3.2261|-3.3859|-3.5252|-3.6581|-3.7677|-3.7325|-4.0321|-2.2921||-2.6121|-2.5321|-3.8121|-4.0103|-3.2903|-4.0603|-4.5703|-4.311|-5.2439|-5.5724|-3.8424|-4.8124|-5.4224|-5.6454|0.3307|2.1907|1.6907|2.5007|1.9807|4.2707|4.4247|3.5707|3.0207|3.5807|3.9807|4.3107|3.5907|3.5107|2.7607|3.2407|3.7207|4.8607|4.1607|3.3607|5.2407|5.1007|5.7062|4.211|4.441|4.061||3.931|2.321|2.271|2.561|3.601|4.161|3.621|4.281|5.6708|4.9237
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|-3.2814|-3.6164|-3.7671|-4.1307|-3.1667|-2.7467|-2.4767|-2.3967|-3.4954|-2.9454||-2.7554|-2.1254|-1.7054|-1.3754|-2.3454|-1.9854|-1.4254|-0.2954|-1.5954|-1.6854|-2.6954|-3.1054|-2.7454|-2.4554|-2.9754|-3.9854|-5.6866|-4.8079|-3.4279|-2.5479|-3.1379|-3.0579|-3.1079|-2.9379||-0.8079|-1.4379|-2.0579|-2.8179|-3.3679|-3.5064|-3.0464|-3.5764|-2.7064|-1.7464|-2.2964|-2.0264|-2.1664|-2.2564|-1.6864||-1.4964|-1.9864|-2.0264|-1.8564|-2.3264|-3.0664|-2.2864|-3.5764|-3.0478|-3.6278|-3.9702|-2.7602|-2.8102|-3.8102|-4.2631|-4.2928|-4.9235|-3.8435|-4.8218|-4.8209||-4.2049|1.5758|1.2758|2.1858|3.3458|2.8258|2.3858|3.2858|3.0578|2.5278|1.9378|3.4978|3.3878|3.9821|4.5524|4.6004|-1.1106|-0.7106|-2.2606|-1.6706|-2.1306|-2.1906|-2.2306|-2.5306|-2.8106|-3.0006|-2.3006|-2.2906|-2.4106|-1.6706|-1.7006|-1.8206|-2.0806|-2.6306|-3.0807|-2.6507|-2.8397|-3.1795|-3.0972|-3.083|-3.4247|0.4029|1.3829|1.0729|1.4629|0.7429|0.9429|0.5829|2.2329|1.2329|1.8429|2.8029|2.9202|3.061|3.1934|2.883|3.1494||2.8496|3.1296|3.5416|3.4832|3.2318|3.8629|3.5645|3.8063|3.6379|3.7079|-0.9289|-1.8489|-1.8589|-1.8789|-2.9789|-2.9589|-3.7494|-3.2494|-3.5928|-3.5876|-3.3664|-3.0864|-4.0097|-3.2897|-2.5597|-2.9197|-3.1501|-2.6901|-3.3901|-3.5242|-3.0749|-2.4749|-1.6049|-1.9249|-3.0649|-3.1149|-3.531|-4.4308|-3.816|-2.786|-2.576|-3.596|-3.8526|-3.3126||-3.8527|-3.2627|-4.2974|-4.5942|0.2085|0.5885|1.3885|0.8985|1.2585|2.4285|2.8985|3.1085|3.5443|3.5051|3.3751|2.8292|2.9592|3.3892|-0.4803|-1.1303|-2.8703|-3.2603|-3.9748|-3.4648||-3.639|-3.329|-3.479|-4.5504|-4.1228|-3.5828|-2.2728|-3.6728|-3.3834|-2.7434|-2.3334|-2.8134|-3.0434|-2.7634|-3.8234|-3.2134|-4.1734|-5.4208|1.114|2.354|2.654|4.204|4.5396|4.2526|-0.6998|-1.9498|-2.1198|-2.7498|-3.0398|-3.8298|-3.5698|-3.3098|-3.5998|-4.4998|-4.5005|-4.3995|-4.049|-4.5088|-5.1379|-4.6042||-5.3842|-5.0404|-5.6504|-6.2341|-5.0441|-4.8141|1.2835|4.3835|5.6335|3.1735
01746|16469|/equities/kopin-corp|R2000GROWTH|-0.3642|-0.5442|-0.6563|-0.5556|-0.5702|-0.4602|-0.4602|-0.4502|-0.6168|-0.5782||-0.5961|-0.5903|-0.4603|-0.4203|-0.5903|-0.7173|-0.5573|-0.4173|-0.6373|-0.7551|-0.6973|-0.8297|-0.6492|-0.4192|-0.5692|-0.7492|-0.9762|-0.889|-0.829|-0.629|-0.8304|-0.8434|-0.8234|-0.8553||-0.6959|-0.8373|-0.7373|-0.6873|-0.7473|-0.9834|-0.9757|-0.8768|-0.5268|-0.4768|-0.7068|-0.6868|-0.8968|-0.9821|-0.787||-0.8247|-0.8947|-0.9497|-1.1275|-1.0279|-1.1079|-0.9379|-1.1479|-1.2837|-1.2994|-1.2016|-0.7616|-0.8916|-1.1716|-1.4745|-1.28|-1.4196|-1.1096|-1.3398|-1.3798||-1.2443|-1.382|-1.6154|0.2401|0.3001|1.0801|0.9101|0.8801|1.0201|0.9501|0.7401|1.2201|1.4401|1.5095|1.7136|2.1274|1.5761|1.4158|0.8958|1.0558|-0.7432|-0.665|-0.485|-0.585|-0.305|-0.455|-0.445|-0.595|-0.7219|-0.6878|-0.7176|-0.6576|-0.7961|-0.823|-0.7501|-0.8301|-0.8617|-0.8642|-0.8232|-0.8832|-1.0977|0.1643|0.5143|0.5143|0.6243|0.3443|0.1443|0.1743|0.5143|0.5843|0.5943|0.5143|0.7543|0.8143|0.8343|0.5243|0.9543||0.8043|0.7643|0.7143|0.8343|0.9743|1.0843|0.7643|-0.5643|-0.5443|-0.6043|-0.9143|-1.0243|-1.0691|-1.1191|-1.1351|-1.2442|-1.0662|-1.1687|-1.2724|-1.275|-1.255|-1.315|-1.485|-1.8669|-1.2568|-1.1981|-1.1081|-1.0781|-1.3381|-1.1542|-1.0442|-0.9642|-0.6642|-0.9842|-1.3042|-1.5807|-1.4889|-1.5029|-1.6403|-1.4131|-1.3731|-1.5631|-1.9747|-1.8479||-1.9267|0.1773|0.4173|1.0973|1.0173|0.2973|0.7273|1.0273|0.9073|0.6973|0.9173|1.8673|2.1672|1.7387|1.7979|1.1379|1.0179|1.4879|1.9153|1.8342|1.8122|-0.5135|-0.3335|-0.4735||-0.2835|-1.0235|-1.2935|-1.5835|-1.6135|-1.8367|-1.6467|-1.6767|-1.9671|-1.8971|-2.1096|-2.4996|-2.4494|-1.9194|-2.7185|-1.6983|-1.9883|-2.391|-2.011|-2.6687|-2.2223|-1.8023|-1.4823|-1.5023|-1.1123|-1.9823|-2.5523|-2.5123|-3.1149|-3.3319|-3.2079|-3.7457|-3.1963|-3.2263|-3.0463|-1.5863|-1.0663|-1.8063|-1.3663|-0.9963||-1.8563|-1.7663|-3.2963|-4.0626|-3.9211|-3.8667|-4.7154|-3.3254|-2.0954|-1.9854
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|2.7039|3.1503|2.3465|-0.2391|-1.3291|-0.6491|-1.2491|-1.5791|-1.9491|-1.7491||-1.6191|-1.3391|-1.2091|-1.2591|-1.5191|-1.0791|-1.9391|-1.8191|0.8565|1.4065|1.3565|0.9465|1.3565|1.8165|1.1865|1.2665|1.4665|-0.5691|-0.4991|-1.2291|0.4565|0.8765|1.1165|1.4665||1.7626|1.4026|1.6673|1.4773|1.3773|1.4973|1.8767|1.4044|2.0701|1.7685|-0.8825|-0.8225|-0.6725|-0.3325|-0.1325||-0.4225|-0.5925|-0.6725|-1.3725|-1.1525|-0.8425|-0.9325|-0.9725|-0.6225|-0.1325|-0.4925|-0.4625|-0.6125|-1.0525|-1.6425|-1.6325|-2.2207|-1.7707|-1.3507|-1.6707||-1.2586|-1.3686|-1.9486|-1.9086|-2.0403|-1.8683|-1.5049|-1.8649|-1.8529|-2.0187|-2.3647|-1.8956|-2.2821|-2.4021|-2.3928|-2.3228|-2.2447|-2.2866|-2.7613|-2.2467|-2.7665|1.6526|1.7042|1.2342|1.8242|1.8317|1.6517|1.7917|1.9813|2.1738|2.3948|2.3822|1.8522|2.1466|2.2003|1.6803|2.0103|1.9492|1.6568|1.0868|1.7768|1.9263|2.183|1.7273|1.7774|1.0574|0.9674|0.6874|1.0674|1.4474|1.6574|1.3551|-0.3154|-1.2654|-1.1254|-1.0854|-0.6154||-0.7154|-0.5454|-0.9354|-0.8754|-0.9554|-0.5054|-0.9854|-0.7554|-0.8254|-1.1054|-1.5554|-1.7579|-1.3479|-1.6179|-1.6724|-1.6045|-1.1845|-1.2045|-1.6845|-1.9845|-2.0914|-2.3091|-2.6897|-1.8885|-2.4897|-2.3154|-2.4366|-2.2605|-2.1864|-1.9364|-2.4364|-1.8264|-1.6864|-2.2964|-2.2664|-2.8747|-2.7619|-2.9728|-2.3128|-1.9228|-1.7228|-2.2628|-2.9207|-3.0508||-1.7753|-1.6153|-2.4953|-2.848|-2.7877|-1.5477|-1.3477|-1.6577|-1.3077|-1.4677|-2.9877|-2.7968|-1.9451|-2.1151|-2.5851|0.5249|0.5449|0.3549|0.4649|1.9749|2.7149|2.741|3.151|1.8852||1.9437|2.0812|2.1423|2.0875|2.2892|2.4866|2.2212|2.1312|2.2212|2.9845|2.8783|2.1978|2.3478|2.3178|2.0978|3.1613|2.4011|2.5011|2.4051|2.0001|1.6701|2.1501|2.4843|-1.0868|-0.9968|-1.7268|-1.6968|-1.6968|-2.0521|-1.6391|-1.5791|-0.7991|-0.6991|-1.5391|-1.604|-1.8227|-1.7701|-1.793|-1.683|-1.613||-1.363|-1.773|-1.943|-1.983|-1.763|-2.023|-2.763|-2.733|-2.7017|-2.8387
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|-2.2185|-2.0873|-2.2621|-2.6745|-2.7863|-2.1363|-2.2763|-2.1463|-2.8707|-2.865||-2.4135|-3.1445|-1.9445|-1.0345|-1.3645|-2.0045|-2.0545|-2.0445|-2.4261|-2.4095|-2.6095|-2.5395|-1.6695|-1.2095|-1.3895|-2.4795|-2.9773|-3.0202|-2.6338|-2.4241|0.3414|1.1614|1.3514|1.3614||2.2014|2.3314|2.3514|2.9614|-0.0666|-0.5066|-0.7266|-1.4466|-0.8366|-0.7066|-0.9566|-0.5966|-1.1866|-0.7066|-1.0666||-1.7066|-1.9866|-2.3166|-2.0266|-1.0966|-1.9266|-1.8766|-2.4866|-2.6061|-2.579|-1.959|-1.929|-1.639|-2.579|-2.819|-2.079|-3.089|-2.529|-3.2331|0.8087||1.4587|1.6887|2.3187|1.8087|1.6187|2.8487|2.7116|2.9282|2.7797|3.1446|3.3213|-0.5425|-2.0825|-1.9325|-1.4825|-1.2125|-1.7525|-1.5725|-2.0825|-1.8525|-2.3125|-1.8117|-1.1617|-1.6717|-1.3965|-1.2765|-1.5965|-1.9545|-1.3045|-1.2745|-1.2445|-1.5045|-1.7645|-1.4145|-1.3845|-1.3645|-1.9545|-2.1445|-1.3645|-1.6345|-2.3145|0.2979|2.2879|2.0914|1.8414|1.4014|1.5014|1.2014|1.7914|1.7614|2.4014|1.3814|0.9814|0.9414|0.3714|0.5414|0.9014||0.8914|1.6414|1.6814|1.8814|1.1614|1.0914|0.6314|1.0314|0.9914|1.5014|1.2914|1.0914|1.7714|1.8914|1.4514|1.6314|1.1114|1.6314|2.1914|-0.9242|-1.1742|-1.7642|-2.0445|-2.0426|-2.1159|-2.3896|-2.2584|-2.3508|-2.7265|-2.3535|-1.8235|-1.8135|-1.1535|-1.4535|-1.6635|-1.6135|-2.0535|-2.1925|-2.5009|-2.6945|-2.0926|-2.0226|-1.9513|-1.6413||-2.2713|-2.3133|-2.5603|-2.7904|-2.8912|-2.5989|-2.0289|-2.3689|-2.2789|-2.1689|-2.8089|-2.1089|-2.6389|-3.1289|-3.3691|0.8049|0.7849|2.2049|2.8989|-0.6803|-1.5303|-1.7003|-1.2003|-1.8103||-1.9003|-1.9403|-2.4003|-3.032|-3.052|-3.3536|-2.9075|-2.8875|-3.0675|-3.3495|-3.3433|-3.8002|-4.6055|-3.3455|-3.9555|-3.8488|-4.0561|-3.2521|-3.0721|0.6743|1.7143|2.6443|1.5043|2.6843|2.9543|3.1482|3.1449|3.4049|-0.8621|-0.9021|-0.8021|-1.1321|-1.5621|-2.0721|-2.3421|-2.2821|-2.4521|-3.5321|-2.7721|-3.4521||-3.6621|-3.7821|-4.7021|-6.0783|-5.6169|-6.5202|-4.6024|-5.3687|-4.8258|-4.7513
01749|15765|/equities/century-casinos|R2000GROWTH|0.7082|1.2882|1.4882|1.8582|1.662|1.992|1.64|1.8796|1.8696|0.5913||1.0013|1.2313|1.4613|1.4813|1.1779|1.1679|1.3979|1.5279|-0.3854|-0.9054|-1.3854|-1.5989|-1.6359|-1.3959|-1.6959|-1.7559|-2.0472|-1.6472|-1.1772|-1.1272|-1.7372|-1.9216|-1.9543|-1.9527||-2.0458|-2.0115|-1.6215|-1.2915|-1.8015|-1.9797|-1.6797|-1.7197|-1.0097|-1.4497|-1.6497|-1.6528|-1.7028|-1.8493|-1.3693||-1.3293|-1.4193|-1.6693|-2.2793|-2.2252|-2.7663|-2.0842|-2.4455|-2.3655|-1.9455|-1.7355|-1.2355|-1.4855|-1.5355|-2.1555|-2.1255|-2.7055|-2.3155|-2.7789|-2.4839||1.2423|1.0323|1.3623|1.3623|1.4723|1.8323|1.6923|2.1123|1.5523|1.6023|1.4823|1.8223|1.9923|-0.5209|-2.5609|2.3723|1.9823|2.1935|1.3935|1.5535|1.8935|2.3024|2.0044|1.7144|1.8644|1.5269|1.7269|1.8869|1.7569|2.0869|1.9886|2.0086|1.2286|1.7786|1.9186|1.5774|1.6674|1.6874|1.927|1.3567|1.4167|1.6567|1.7988|1.5999|1.6299|1.3999|0.5999|0.6199|0.7999|0.7099|1.0999|0.9099|1.3499|1.5399|2.0699|1.6304|2.0812||1.7333|1.5933|1.766|1.906|1.756|2.1777|1.5077|2.0277|-0.4036|-1.1836|-1.7136|-2.3088|0.3851|0.4851|1.1351|1.2851|2.0751|2.2251|2.3075|2.0891|2.4947|-1.1461|-1.8561|-1.7282|-1.6411|-1.8311|-1.6604|-1.6604|-1.8604|-1.7228|-1.9428|-1.7828|-1.2328|-1.9928|-2.159|-2.4227|-1.8124|-1.8819|-1.4919|-1.1019|-1.3319|-1.9819|-2.2562|-1.939||-2.2143|-2.0325|-2.0825|-2.1825|-2.5025|0.7923|0.5323|0.8023|0.6423|0.7723|0.2623|0.6323|1.1923|1.2923|1.3923|1.8323|1.5123|2.3623|2.4921|2.1185|1.9116|2.0216|2.2516|2.46||1.8|2.32|2.5763|2.0263|2.2963|1.9463|1.7863|1.6663|2.6563|2.8013|2.3813|1.8513|2.2613|2.9122|3.046|1.766|1.346|1.746|1.816|2.046|2.246|1.936|2.2996|1.3541|0.9641|0.8141|0.7741|1.0741|0.6041|0.8041|1.0341|1.2741|0.9641|0.8041|0.9741|1.2641|1.8341|1.7859|2.1459|2.0744||2.2132|1.2232|1.1232|1.1032|1.3632|1.1032|0.7832|0.5432|1.4032|1.5232
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|0.4174|8.0774|11.2674|11.4474|7.8374|10.9674|10.1874|10.6174|8.6174|10.6174||10.1174|10.7974|12.4774|12.3674|8.5574|14.6374|14.1066|16.7396|18.3806|17.0196|17.771|16.771|-9.5771|-9.1171|-7.8371|-15.0271|-20.8764|-14.4264|-15.6864|-13.5012|-15.4776|-18.431|-17.9736|5.8562||3.6262|7.1062|9.0262|8.9262|7.3962|7.1762|7.2962|5.5962|10.9462|7.7462|9.4962|8.2062|9.0262|10.9062|13.3596||-2.2291|-3.9791|-6.9191|-11.4091|-12.5097|-11.3726|-10.6626|-12.6254|-8.5454|-3.8554|-4.0354|-1.8654|-2.9454|-3.7454|-7.3854|-4.4954|-11.5554|-13.3454|-11.6635|-10.6335||8.678|10.558|9.488|9.9633|10.4666|6.9765|7.8965|8.4372|9.0175|9.4375|8.6458|9.1912|10.0024|9.8361|14.6481|10.0947|5.7247|6.9947|7.3166|8.4576|7.3745|7.8845|9.9382|8.476|7.636|9.1431|8.3031|7.9831|8.3531|11.6259|11.3326|12.2983|8.4942|8.775|8.735|10.9713|11.5113|9.6861|11.1262|8.3863|6.3263|6.4363|10.1562|7.3473|8.3173|6.1973|3.6073|3.5973|7.0073|9.0473|10.8615|8.1918|9.5524|8.6024|9.2424|9.4724|9.0857||9.7212|11.4793|9.8263|13.687|-1.2594|-0.2994|-3.4594|-1.9994|-4.1194|-2.5894|-3.7694|-6.2194|-7.0939|1.4958|2.4158|3.2358|2.9158|5.0358|4.8158|3.2458|6.0258|5.8158|4.9158|4.3058|4.5058|5.9458|7.0258|-2.1561|-3.9561|-3.1561|-3.3961|-4.9961|-2.0861|-3.9261|-7.3161|-4.8761|-5.0061|-6.9561|-7.0561|-4.0561|-4.2661|-7.9961|-7.1316|-7.7992||2.0915|3.5015|3.4215|3.8515|3.6715|6.2115|7.5063|8.2369|8.6491|7.9791|5.4891|7.2291|8.3391|8.6967|-4.7505|-6.5805|-7.6305|-5.2705|-4.2105|-5.9705|-6.5505|-7.8905|-8.7538|-6.6738||-6.9338|-7.3338|-8.2438|-11.0338|-8.3438|-9.6938|-9.3038|-9.8038|-12.3448|-11.2044|-10.0008|-11.5308|-15.1808|-13.4666|-14.3554|-10.1754|-13.9054|8.9143|9.3743|8.7043|6.5343|8.3943|-3.9654|-3.0754|-3.9054|-5.5154|-9.3354|-8.1854|-8.0754|-4.6054|-3.6654|-5.8854|-6.6754|-7.6654|-6.6054|-8.0254|-8.0454|-10.3754|-7.4454|-6.4954||-9.3554|-11.8954|-11.6754|-13.6854|-10.0354|-11.6354|-15.1354|-13.9854|-15.114|4.7049
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|-2.05|-1.9542|-1.599|-1.039|-1.089|-0.979|-1.099|-1.309|-2.059|-1.9088||-1.7371|-2.0858|-2.1076|-1.7873|-2.2311|-2.187|-2.3686|-2.1579|-2.5598|-2.3061|-2.482|-2.8219|-3.0976|-2.9501|-2.2601|-3.0401|-2.9602|-2.8602|-2.7402|-2.6902|-3.5149|-3.2697|-3.0597|-2.8197||-2.1197|-3.3897|-3.357|-3.507|-3.0284|-3.2726|-3.581|0.5982|2.3182|2.5582|3.4182|2.7482|2.8935|-1.1355|-0.7955||-1.1055|-1.4255|-1.3055|-1.9555|-1.5355|-2.0355|-1.9755|-2.3156|-2.0631|-2.0831|-1.6331|-1.6631|-1.5431|-2.1231|-2.516|-2.5755|-2.472|-2.6706|-3.2785|-2.847||-2.1436|-2.3136|-2.1107|-1.7207|-1.8307|-2.2976|-2.1309|-2.1909|-1.8109|-1.6909|-1.5809|-1.3409|-1.4709|-1.0809|-1.0909|-1.0509|-1.0509|-1.0709|-1.0409|-1.0609|-2.2509|-1.8909|-2.1809|-1.7409|-2.2187|-2.047|-2.0815|-2.3115|-2.8024|-2.5276|-2.5377|-2.3177|-2.7477|-2.9377|-3.2689|-3.0589|-1.5989|-2.2889|-2.8189|1.4748|1.2448|2.1348|2.5348|1.7948|2.5748|2.6446|2.3946|2.3646|2.5146|2.961|2.7005|2.7205|2.8513|2.7525|2.9325|2.3625|2.5625||2.3425|2.9225|1.9125|3.6825|3.3539|2.6549|2.3149|2.6149|2.7683|3.7712|3.3988|-2.1437|-1.7537|-1.4837|-2.0337|-2.1123|-1.8422|-1.8322|-1.7722|-1.4822|-1.5322|-1.4922|-2.0022|-1.8022|-1.8522|-2.3322|-2.1089|-1.6089|-2.1589|0.4103|0.6603|0.7803|1.3203|1.0703|0.3503|0.7603|0.6203|0.6203|0.6703|1.2703|2.0903|1.7003|1.5303|1.5303||2.1203|2.7203|0.8409|0.8109|1.0309|1.7809|1.9009|1.3309|1.1109|1.4409|1.5509|2.0509|1.7309|2.1209|2.5709|2.4603|2.8303|2.8953|2.9369|2.9865|1.9765|2.3865|2.4965|2.4465||2.2665|2.8125|2.9425|2.2377|2.0777|2.6777|-0.3959|-0.9659|-0.7959|-1.1959|-0.6659|-1.6259|-1.8259|-1.6059|-2.2059|-1.1759|-1.8459|-1.7859|-0.8259|-0.7359|-0.8359|-0.9059|-0.3559|-0.8959|-0.5559|-1.4159|-1.2259|-1.2959|-2.3759|-2.9037|-2.6527|-2.2427|-2.4027|-2.5727|-2.8553|-3.1211|-2.9042|-3.4992|-3.5168|-2.5768||-2.5968|-2.1568|-3.2568|-3.7632|-3.524|-2.964|-4.1366|-4.2068|-3.7694|-3.6771
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|2.975|3.3411|3.2711|-0.3771|-1.1371|-1.2771|-1.9571|-3.0271|-4.2159|-3.7137||-4.6043|-4.1761|-3.6023|-2.0323|-3.2223|-3.0361|-3.4586|-2.611|-3.041|-3.421|-3.6819|-4.2434|-3.4251|-2.8751|-2.4651|-3.4251|-4.4588|-4.1488|-4.0088|-3.0668|-4.0586|-3.8856|-4.0701|-3.7214||-3.3809|-3.3944|-3.7587|-3.3787|-3.2287|-4.1162|-3.1262|-4.336|-3.3|-3.3367|-2.9967|-3.3967|-2.9967|-2.7367|-2.0367||-2.7167|-3.5267|-3.6167|-3.7767|-3.4267|-4.1867|-2.1367|-4.0467|-3.5478|-3.5278|-3.0778|-2.1278|-2.6278|-3.5678|-3.8578|-3.7617|-5.1953|-4.1053|-3.8512|-3.7854||1.9647|2.4547|2.5147|2.0747|2.3947|1.9247|2.2747|2.0047|3.1647|3.7191|4.0941|4.7605|4.3385|4.416|3.5308|3.3008|3.9008|5.1807|3.0507|1.9107|0.2207|0.5907|1.7207|2.8107|3.6607|3.7152|4.3322|3.4595|3.2195|3.8182|2.8182|2.8082|2.6582|3.0282|3.5782|2.7282|4.2982|3.8352|3.878|2.858|3.5558|3.3063|4.1263|4.129|3.9727|-0.5573|-1.1473|-1.2673|-1.1573|-2.8373|-2.7773|-3.4286|-3.6326|-3.1426|-2.8297|-3.2449|-2.1938||-1.0038|-0.9438|-1.2938|-1.4238|-1.0538|-0.8438|-2.1438|-2.1222|-2.5522|-2.1222|-1.9522|-2.6422|0.4995|1.2495|2.1595|2.0495|2.3795|2.8695|2.9871|1.8271|1.5571|2.6371|2.6479|1.7479|1.8779|2.6479|2.7226|2.9484|2.6497|2.9797|3.3201|2.4601|2.7701|2.7322|1.6022|1.7322|1.3222|1.1822|1.2222|2.2422|1.7822|0.9822|1.5822|1.2022||1.4922|2.0222|2.4322|2.4222|2.2022|2.4322|3.0722|2.9022|3.8414|3.7768|-0.6063|-1.8063|-1.8305|-1.6205|-2.0205|-2.0505|-2.8313|-2.0486|-1.7386|-2.0386|-1.8686|-2.1386|-2.0786|-1.9386||-2.1286|-2.4286|-2.5186|-3.4186|-3.6269|-3.4019|-3.3819|-3.7919|-2.9719|-2.8119|-4.2019|-5.3579|-4.9988|-5.0786|-6.1424|-5.2824|-5.4424|-10.085|-3.082|-2.4211|-3.1451|0.447|0.427|1.207|1.597|2.557|2.5104|2.7739|2.9499|2.8399|3.2499|3.3987|3.1166|3.2638|3.8578|3.2883|2.7383|2.2183|3.2183|4.0234||4.0228|3.4928|2.8128|3.0228|3.9732|-0.7094|-1.9494|-1.5394|-1.2894|-2.1494
01753|32540|/equities/brightcove|R2000GROWTH|-1.0539|-0.9834|-0.8997|-0.7797|-0.7897|-0.7497|-0.8597|-1.0997|-1.5346|-1.4742||-1.531|-1.58|-0.9434|-0.5534|-0.8734|-0.7634|-0.6834|-0.5734|-0.4534|-0.6834|-0.8034|-0.9834|-0.9089|-0.7289|-0.6489|-0.9789|-0.9989|-1.0018|-0.9628|-0.8421|-1.0398|-0.9187|-0.7287|-0.8087||-0.6187|-0.7087|-0.6587|-0.4587|0.5924|0.5724|0.6124|0.6024|0.7524|0.9924|0.8224|-0.1387|-0.4287|-0.4187|-0.4187||-0.4587|-0.5787|-0.6487|-0.6987|-0.6287|-0.6987|-0.5287|-0.9687|-0.7987|-0.8087|-0.7687|-0.5087|-0.6187|-0.6987|-0.8687|-1.0087|-1.3404|-1.1401|-1.0578|-1.1646||-0.9646|-1.0446|-1.1449|-0.9049|-1.1349|-1.0249|-0.8249|-1.0049|-1.1901|-1.1901|-1.2496|-1.2896|-1.3472|-1.4472|-1.1772|-1.0172|-1.0972|-1.5272|-1.5472|-2.0672|0.4494|0.7494|0.7594|0.4294|0.8394|0.5894|0.6094|0.7194|0.8594|0.8258|1.0048|0.86|1.0719|1.1689|-0.3239|-0.4539|-0.7639|-0.8339|-0.6339|-0.5739|-0.4339|-0.4939|-0.3439|-0.4439|-0.6039|-0.9339|-1.1239|-1.1003|-1.004|-0.854|-0.894|0.4839|0.5939|0.6939|-0.094|-0.294|-0.384||-0.464|-0.654|-0.824|-0.954|-0.9828|-0.7728|-1.0528|-0.9098|-0.7898|-1.0398|-1.0698|-1.0698|-0.8198|-1.2598|-1.1983|-1.2173|-1.2953|-1.3761|-1.6017|-1.6217|-1.7217|-1.8008|-1.8822|-1.6822|-1.7722|-1.8222|-2.1489|-0.8842|-1.2442|-1.4904|-1.3504|-1.6063|-1.3599|-1.3899|-1.6999|-1.6424|-1.6124|-1.1999|-1.0299|-0.9099|-0.8299|-1.2199|0.4214|0.6914||0.8914|1.0914|1.0114|1.0114|1.2714|-0.2399|-0.3899|-0.7699|-0.8799|-1.0599|-1.2549|-1.2371|-1.1728|-1.0728|-0.7428|-0.7828|-1.2128|-1.5338|-1.3655|-1.3334|-1.5092|-1.6835|-1.3035|-1.3335||-1.2135|-0.9235|-1.1335|-1.3635|-1.4135|-1.8535|-1.5835|-1.8135|-2.0051|-2.2151|-2.0351|-2.5251|-2.5517|-2.2447|-2.8327|-2.6427|-2.8289|-3.483|-3.588|-3.359|-4.3006|-4.5164|-2.622|-2.6966|-2.4866|-2.6066|-3.1166|-3.1566|-4.2821|-2.8711|-1.4511|-1.6711|-1.5911|-1.3811|-1.4311|-1.2711|-0.6561|-1.2011|-1.2011|-0.9911||-1.5811|-2.7511|-3.2511|-4.44|-3.1498|-3.0798|-4.0746|-2.7046|-2.3046|-2.7246
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|-0.4009|-0.4009|-0.3709|-0.2009|-0.2609|-0.1709|-0.2109|-0.2209|-0.4109|-0.4236||-0.4426|-0.4918|-0.4488|-0.4303|-0.5603|-0.5733|-0.5333|-0.4233|-0.5233|-0.5746|-0.5738|-0.6832|-0.796|-0.5269|-0.5469|-0.6669|-0.9085|-0.6807|-0.4907|-0.5907|-0.7852|-0.7783|-0.7546|-0.76||-0.6076|-0.795|-0.755|-0.605|-0.685|-0.8312|-0.9237|-1.1052|-0.7252|-0.3752|-0.6452|-0.5352|-0.6052|-0.5552|-0.4252||-0.2552|-0.3752|-0.3852|-0.3852|-0.3952|-0.6852|-0.5852|-0.8252|-0.6552|-0.5052|-0.4452|-0.1952|-0.4152|-0.5452|-0.6852|-0.3652|-0.5052|-0.4152|-0.5752|-0.4952||-0.3052|-0.7252|-0.9189|-0.7814|-0.878|-1.0304|-0.8923|-1.0867|-0.9112|-0.9345|-1.2496|0.2961|0.4061|0.5561|0.7061|0.9461|0.8057|0.9052|-0.2925|-0.1625|-0.6225|-0.5896|-0.5996|-0.5801|-0.5486|-0.5486|-0.3986|-0.4986|-0.5686|-0.5486|-0.6186|-0.6349|-0.6917|-0.6842|-0.7901|-0.8249|-0.6541|-0.7012|-0.6312|-0.7666|-0.8525|-0.8717|-0.7568|-0.9412|-0.6312|-0.8412|-0.8382|-0.8282|-0.7882|-0.8182|-0.7982|0.0799|0.4799|0.7699|0.8199|0.7646|0.8746||0.7546|0.9097|0.9177|0.7944|0.6944|0.7444|0.6444|0.5444|0.5844|0.8244|0.3644|0.2344|0.5044|0.6444|0.5944|0.8844|-0.1482|-0.1282|-0.2282|-0.6682|-0.7082|-0.7282|-0.9182|-0.8097|-0.6697|-0.7897|-0.7297|-0.5797|-0.8597|-0.8197|-0.8697|-0.7197|-0.5597|-0.7097|-0.9597|-0.9796|-0.9096|-1.2129|-0.7848|-0.9112|-0.9275|-1.0282|-1.0545|-1.0029||-1.0003|-0.9057|-0.9357|-0.9857|-0.8057|-0.6357|-0.6357|-0.8557|-1.1557|-1.2515|-1.2714|-1.3181|-1.1181|0.3306|0.6406|0.9206|-0.6881|-0.5081|-0.4781|-0.5781|-1.0081|-1.1081|-1.0481|-1.0581||-1.0781|-0.8381|-0.9681|-1.2481|-1.1381|-0.8781|-0.9281|-1.1781|-0.9181|-0.9681|-0.7581|-1.2781|-0.8681|-1.1481|-1.5629|-1.3889|-1.2889|-1.6422|0.365|0.585|1.04|1.525|1.255|1.225|1.525|1.4463|1.5863|1.6809|-0.4122|-0.8722|-0.7622|-0.4322|-0.9822|-1.1722|-1.4222|-1.4071|-1.5018|-1.7718|-1.5318|-0.9118||-1.5718|-1.6718|-1.8268|-2.1362|-1.8835|-1.6635|0.0422|0.3322|0.8122|0.7922
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|-21.151|-21.7704|-23.6216|-19.3477|-20.3902|-11.3702|-9.6502|-13.5102|-18.9552|-18.2443||-15.7151|-17.0579|-11.4279|-7.9479|-13.2679|-12.8979|-11.5979|-7.5879|-10.2179|-12.9079|-13.3279|-16.6079|-15.5779|-12.5379|-9.0779|-18.0179|-26.3138|-19.7379|-20.4279|-16.5762|-18.8329|-20.2922|-21.7022|-22.5654||-21.4617|-24.1567|-22.9131|-21.2331|-23.37|-26.7302|-18.4744|-22.8914|-23.5828|-14.2728|-14.4128|-15.8328|-14.7728|-17.7428|-5.8028||-6.4028|-7.8228|-12.5528|-21.9828|-22.5021|-16.9521|-11.0421|-17.0621|-15.7521|-15.3921|-6.1621|-6.9121|-11.5021|-17.4021|-21.9921|-20.9066|-23.7819|-21.9866|-14.7466|-18.1566||-15.9466|-17.1866|-19.2066|-22.3166|-24.0557|-24.8316|-23.1202|-19.4602|-16.1702|-19.7202|-25.7002|-17.2302|-10.5402|-15.6402|-22.1502|-26.2679|-25.6415|-29.4932|-31.0043|-30.0624|-29.2824|-26.2682|-20.7882|-17.2782|-19.2982|-4.6982|-10.4182|-24.1982|8.2867|7.7067|11.1567|14.6467|22.5867|22.5567|23.1338|16.6744|16.0044|8.1844|9.9844|8.8044|7.0344|6.6144|14.0544|16.8644|17.8144|21.4401|16.0168|11.0768|11.3168|11.7968|8.5568|9.4568|11.3068|17.1768|17.8269|6.1369|12.7769||14.2841|15.5716|16.2534|20.3109|14.8026|13.4509|5.0109|6.1309|8.6809|13.5008|12.2508|15.0206|13.2299|15.5604|14.5604|15.1804|13.7204|18.8247|-2.408|-6.088|-8.118|-13.678|-14.8117|-16.8753|-17.4481|-18.2275|-19.0068|14.3054|13.7|14.4597|15.431|-0.9045|-2.3843|-4.5053|-9.6846|-11.3814|-13.1079|-14.5087|-12.3482|-14.1733|-20.55|6.7826|8.6866|15.2372||14.1914|15.9104|15.5947|15.7921|13.3257|8.6397|14.914|16.2163|18.9592|16.384|16.2459|17.4685|14.8048|19.7926|12.4762|-2.1119|-4.7163|-5.3378|-1.5792|-4.0455|-4.2329|-5.7325|-6.3638|-8.5243||-7.3208|-8.7808|-9.5306|-11.8292|-13.0427|-15.065|-16.2382|-16.0212|-13.1611|-16.1897|-15.7979|-21.6353|-16.8541|-16.7417|-19.5274|-10.5895|-15.384|-14.369|-13.9941|-8.5188|-6.161|-1.3468|-2.5898|-1.1593|-7.4041|-10.0776|-13.1851|-11.6166|-14.5848|-10.2144|-9.4943|-10.8557|-12.8485|-15.3839|-19.0192|-18.3389|-16.6716|-19.503|-22.1724|-27.6746||-15.6824|-19.451|-20.7631|-26.3146|-24.0152|-21.0753|-28.9253|-23.7936|-25.2589|-29.3461
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|-5.4274|-6.4874|-6.1755|-7.0864|-7.1156|4.716|5.1333|4.9733|4.2233|4.3133||3.9233|5.0433|6.3665|5.7783|4.9907|5.7193|5.3393|6.5371|5.3538|6.2038|6.2145|4.1745|5.4845|6.4364|5.3963|4.2063|2.5863|3.5563|2.9363|3.0763|2.3663|2.7063|3.7863|3.6563||4.2736|2.8636|2.9536|4.0818|3.2318|3.5218|4.4066|2.8566|2.9483|3.7169|2.6969|3.0369|3.0679|3.3079|3.5266||4.2166|-1.0197|-1.0997|-0.8997|-2.3197|-3.0397|-2.9497|-3.6597|-3.4643|-4.3046|-4.3997|-3.3797|-3.1597|-3.9197|-5.1357|-3.9698|-4.6149|-3.6049|-4.8256|-4.6032||-3.1932|-3.3232|-3.9832|-4.1004|-4.5921|-4.3832|-5.1477|-4.1525|1.1669|0.4169|0.5669|1.4269|1.9269|2.6069|1.7269|3.5069|-0.9128|-0.6628|-1.9128|-2.0428|-2.8628|-3.0752|-2.796|-2.6811|0.6439|0.6839|0.9539|0.7339|2.3939|2.2239|1.3639|1.5639|1.3939|1.4439|0.7139|0.4639|0.7439|1.5839|2.3839|2.3539|1.3239|2.6539|3.1039|2.5239|3.8739|-0.5487|-0.7187|-1.9287|-1.5187|-2.6987|-3.0787|-3.4287|-2.6687|-2.3887|-2.3087|-1.9687|-2.7287||-2.6287|-1.2287|-1.4787|-1.7587|-2.0287|-2.4887|-3.6487|-3.2387|-2.4187|-2.5787|-4.4987|-5.0723|-4.2417|-3.9217|-4.7234|-4.1634|-3.4234|-3.5934|-4.2034|-3.8534|-3.3634|-3.3434|-5.8234|-4.976|-5.4359|-6.0802|-5.662|-5.592|-6.9577|-7.5546|-6.7802|-5.8302|3.2649|2.5949|4.2449|3.5149|2.0649|0.8349|2.7149|3.6049|3.7049|2.6249|3.3349|3.8449||3.1049|4.1349|3.4449|4.0349|3.9449|5.1349|5.1713|4.9204|4.1304|4.7404|4.5201|4.3701|3.4501|3.1301|4.5401|3.5501|2.9401|2.5501|2.4001|2.5101|0.8101|1.3101|1.8501|2.9701||3.7001|4.4725|3.4925|2.5325|3.6425|4.4425|-2.0611|-3.3211|-2.9011|-3.4111|-3.6211|-4.1111|-3.8511|-3.8011|-4.7931|-4.759|-5.0289|-4.8189|-4.8972|-4.1708|-3.6408|-3.4908|-3.2008|-4.5708|-3.8908|-4.3808|-3.6008|-3.9508|-5.1127|-3.9806|-4.3261|-4.0061|-4.5361|-4.3561|-4.9989|-5.3634|-4.9777|-5.7262|-5.6114|-4.3614||-4.2814|-4.5114|-5.9414|-5.6363|-4.9163|-6.1363|-7.9281|-6.202|-4.082|-4.062
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|-2.415|0.589|0.929|0.779|1.389|-0.6764|-0.8464|-0.9264|-1.3164|-1.2864||-1.1092|-1.3592|-1.1795|-1.1054|-1.4654|-1.6316|-1.3462|-1.1262|-1.3662|-1.3962|-1.4362|-1.5261|-0.9961|-0.7961|-0.9661|-1.3461|-1.7538|-1.2138|-1.1838|-1.2838|-1.5813|-1.5601|-1.6653|-1.705||-1.535|-1.7525|-1.5016|-1.4516|-1.7808|-1.3928|-1.5528|-2.1179|-1.6252|-1.3689|-1.5389|-1.7589|-1.4889|-1.6917|-1.2817||-0.9817|-1.3717|-1.5517|-1.7617|-1.6466|-1.7766|-1.4866|-2.1266|-1.9492|-1.8779|-1.8903|-1.1903|-1.2703|-1.7303|-2.2265|-1.6481|-2.3313|-1.7775|-2.0396|-2.1432||-1.5844|-1.7244|-2.1747|-2.2878|-2.4288|-2.2138|-1.9632|-2.4051|-2.2633|-2.7096|-3.1334|-3.401|2.1033|2.4834|2.5786|-0.1321|-1.3221|-1.2844|-1.6374|-1.6227|-1.3462|-1.056|-1.046|-1.186|-1.016|-1.046|-1.266|-1.3569|-1.0618|-1.0718|-1.1918|-1.4218|-1.5606|-1.6585|-1.7256|-2.0245|-1.6923|-1.4423|-0.9323|-1.3523|-1.4223|-1.0523|-0.3623|-0.8623|-0.6823|-1.7523|-2.3423|-2.5527|-1.7769|-1.5808|-1.6408|-2.0452|-2.0129|-2.1731|0.1135|0.7135|0.8335||1.7435|1.6936|2.2411|1.6731|1.5931|2.6024|1.3291|1.4691|1.7009|-0.1906|-0.9106|-1.3106|-1.2806|-1.4206|-1.7314|-1.6027|-1.5892|-1.5075|-1.4706|-1.4568|-1.2768|-1.2668|-1.3568|-0.7868|-1.1568|-1.6468|-1.6473|-1.5073|-1.8507|-1.4337|-1.3037|-1.0437|-0.7437|-1.1637|-1.7137|-1.9624|-1.9124|-2.2004|-2.1428|-2.0906|-2.0606|-2.4982|-2.2548|-2.4496||-2.2805|-2.2305|-2.2605|-3.1683|1.2388|2.2688|1.6988|1.4588|2.1088|2.4949|1.8458|1.7958|1.9058|1.8969|2.2799|1.968|-0.427|-1.657|-1.377|-1.307|-1.317|-1.977|-2.2477|-2.1645||-1.9445|-2.0645|-2.2945|-2.5808|-2.3362|-2.0362|-1.6162|-2.7262|-3.1887|-3.7815|-0.8415|-1.4915|-1.5415|-1.4915|-2.0315|-2.1315|-2.2589|-1.3789|-1.5789|-0.7389|-0.9689|-0.8589|-0.9389|-1.5589|-1.4389|-1.2289|-1.7189|-1.8518|-2.0993|-2.1904|-1.6404|-1.1004|-1.5504|-1.5504|-1.7204|-1.2404|-1.2804|-1.7004|-1.6954|-1.2504||-1.4404|-2.4904|-3.0704|-3.3613|-2.6128|-2.7128|-3.7862|-2.6662|-1.8562|-2.7062
01758|42593|/equities/karyopharm-thera|R2000GROWTH|-3.6453|-4.1291|-4.2551|-5.2352|-3.4494|-3.6147|-4.0349|-3.8463|-4.1463|-4.3563||4.2036|2.6061|3.1962|3.3392|3.1735|-0.9131|-2.0231|-2.0731|-2.9431|2.3335|2.4498|1.9037|1.9515|2.4048|2.1339|1.7739|1.0589|1.9139|1.8139|1.7639|1.5139|0.9639|0.6939|0.7739||1.2739|1.2639|1.5839|2.0898|1.9538|1.2538|1.4338|1.2138|1.5638|-0.3833|-1.0533|-0.7633|-0.7433|-0.6033|-0.3833||-0.1333|-0.3533|-0.8333|-1.1233|-1.3333|-1.4833|-1.2333|-1.6933|-1.5615|-1.9497|-1.8141|-1.1141|-1.0141|-1.5541|-1.7533|-1.1933|-1.7833|-1.5233|-1.8913|0.3642||0.7942|0.7842|0.6442|0.6642|1.3342|1.3842|1.7351|1.2451|1.6151|1.6176|1.3476|1.6476|1.6511|1.9766|1.883|2.4313|-0.167|-0.127|-0.487|-0.387|-0.737|-0.8111|-0.8011|-0.7713|-0.8092|-0.9397|-0.7997|-0.9645|0.3607|0.6707|0.6407|0.6007|0.6807|0.4707|0.5307|0.5207|0.5407|0.5007|0.6707|0.5907|0.6607|0.8607|1.2907|1.0462|1.3092|1.1092|1.2587|1.2046|1.1846|0.9146|0.7946|0.7046|1.1046|0.9405|0.8905|0.8005|0.8005||0.8505|1.0005|1.1569|1.3289|1.1065|1.4732|-0.6273|-0.5373|-0.6873|-0.5773|-1.1173|-1.3395|-1.2561|-1.1361|-1.482|-1.5352|-1.6897|-1.6688|-1.53|-1.675|-1.9932|-2.0753|-1.2469|-1.542|-1.0491|-1.1391|-1.1821|-0.7621|-1.0721|-1.2805|-1.2148|-1.2336|-0.9036|-0.9136|-1.2636|-1.0814|-1.1414|-1.5793|-1.4751|0.1812|0.5112|0.6212|0.5212|0.5612||0.9612|1.0812|0.7712|0.7212|1.1512|1.4477|1.4392|1.218|1.298|1.438|1.5458|1.5334|1.0634|1.0434|1.3434|1.3534|1.7888|1.4575|1.2297|1.2224|0.7724|1.0624|1.0724|0.9624||1.0924|1.2873|1.3109|1.0109|1.2609|1.4109|1.7118|-0.5311|-0.3111|-0.5511|-0.4711|-0.3411|-0.8111|-0.8661|-1.4611|-1.2561|-1.5111|-2.0066|-2.0569|-1.2398|-1.4132|-1.1932|-1.1232|-1.1132|-0.9432|-1.3632|-1.1332|-1.1632|-1.3132|-1.7694|-1.5801|-1.7031|-1.1931|-1.2931|-1.4946|-1.6257|-1.7716|-1.6716|-1.4416|-0.8016||-1.0716|-1.3916|-1.9566|-2.2203|-2.074|-1.724|-2.4715|-2.2348|-1.7891|-1.5291
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|-4.0301|-3.2201|-2.7901|-2.4101|-4.6901|-3.0601|-3.0001|-3.4201|-5.1745|-4.4682||-4.0187|-3.6763|-2.4263|-2.3163|-4.0863|-4.2187|-4.7773|-4.385|-4.3849|-5.2449|-4.9349|-4.9846|-3.4646|-3.0546|-4.6646|-4.7446|-5.3346|-4.2946|-4.0046|-3.0846|-4.7246|-5.9762|0.8932|2.0432||3.3432|3.2932|3.0332|2.9932|3.7032|5.2832|6.5632|5.6921|6.5791|8.4378|-3.8554|-5.0754|-4.9319|-5.4857|-4.9957||-5.7257|-6.0357|-7.1257|-7.8981|-6.3593|-5.7693|-4.7493|0.1536|1.1736|2.8336|3.9436|4.0036|5.3236|5.7036|5.2936|6.3236|5.2836|-3.4887|-3.5087|-4.6987||1.1391|1.1091|0.9091|0.9191|1.5291|1.7291|1.8591|1.8291|3.0591|3.4591|3.6291|5.0291|5.3874|6.5766|8.2248|3.7748|3.369|3.369|3.1145|3.1745|2.7782|3.1682|3.9863|2.8257|3.2857|3.4954|3.3159|3.5724|2.8724|3.4524|3.5758|3.7646|3.7446|3.6646|4.4246|3.5371|3.7671|3.3271|3.6571|2.6171|3.2371|3.1771|4.2571|-2.8304|-2.8904|-3.2791|-3.3593|-3.2943|-2.5046|-3.0183|-3.4|-3.9221|-3.3021|-4.0071|-4.4697|0.5676|2.8976||3.0845|3.5321|3.4221|3.8363|3.7365|4.3603|2.7603|3.2803|4.3203|-1.4326|-3.0727|-2.1527|-2.5327|-2.1426|-2.0426|-0.8826|-0.7726|-0.9526|-1.5626|-1.5626|-1.9826|-2.1326|-3.3227|-3.1026|-2.9826|-1.7226|-1.4326|-1.2827|-1.9326|-2.4126|-2.1826|-2.3327|-1.0626|-1.5827|-2.8327|-3.1541|-3.2641|-3.1659|-2.5159|-2.4359|-2.4559|-3.2659|-3.0165|-2.5865||-1.8365|-1.1965|-2.0165|-2.2065|-2.3265|-1.7765|-1.5665|-2.3365|-2.8965|-3.3621|-3.3671|-2.5993|-1.7393|-1.7193|-1.5693|-1.6893|-1.7493|-1.7593|-1.1393|-0.6993|-0.5593|-1.2093|-1.6193|-1.6393||-2.9193|-2.6493|-2.8493|-3.4393|-2.0293|-2.1793|-2.7993|-3.5193|-3.8493|-2.9493|-3.6793|-4.9793|-6.1729|1.0617|1.3017|3.2917|2.7417|1.6517|2.6417|2.6117|2.2317|3.3517|4.1984|4.5361|3.8865|4.6686|-2.4433|-3.3966|-4.1099|-4.0243|-3.8378|-4.0733|-3.644|-3.884|-4.264|-3.0773|-3.4973|-3.9506|-3.1506|-2.544||-3.6906|-4.324|-3.6573|-3.2973|-2.664|-4.7106|1.0083|2.1816|4.2283|4.9483
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|5.6413|4.6413|3.9692|-0.9424|-1.9124|-0.6724|-1.6824|-2.5424|-2.5495|-2.5495||-2.3695|-2.5195|-2.3395|-2.6495|-3.0895|-3.0895|-4.0132|-2.8235|-2.6535|-3.1435|-3.2335|-3.8414|-3.6232|-3.7157|-2.3157|-2.6957|-3.2757|-2.2457|-2.3457|-2.1557|-3.1057|-3.2357|-3.1257|-3.4266||-3.111|-2.9435|-3.2906|-2.8526|-3.4226|-3.722|0.8331|0.8931|1.5731|2.7231|3.2431|3.2209|3.5711|2.8411|2.7411||2.6011|3.0011|2.5011|2.5311|3.6411|2.4511|-1.5786|-2.6985|-1.5285|-2.6385|-1.9985|-1.3985|-1.4585|-1.7485|-3.0086|-2.0685|-3.3585|-2.8185|-2.8085|-3.3722||2.0111|2.4511|2.4411|1.9711|2.1811|2.2311|2.5711|3.1348|3.1075|3.4282|3.5582|2.9882|3.1682|3.7282|2.4782|2.3082|1.7282|1.9182|2.1882|2.2582|1.8682|2.8482|3.5408|3.3635|3.3401|3.6513|-0.683|-1.123|-1.583|-1.153|-1.653|-1.763|-0.983|-1.853|-2.083|-2.503|-3.153|-3.163|-3.9181|-4.3131|-3.6631|-4.3112|-4.5113|-4.5813|-4.3213|-4.8613|-6.0371|-5.367|-5.6944|-5.2044|-7.0024|-5.0039|-8.1678|0.8492|1.7792|2.9392|2.9092||3.1692|3.6192|3.9433|3.3802|2.8801|2.5001|1.9701|3.0601|3.3401|3.6401|3.8264|2.6064|2.1564|2.0864|2.4964|1.6564|1.5364|1.5864|1.6264|1.5164|2.1864|3.2389|2.8488|2.4482|2.5487|2.6665|3.2606|3.3713|3.1113|2.9313|3.0613|2.6313|2.7813|3.1313|2.5283|3.2383|-1.2091|-1.9491|-2.2691|-2.3891|-2.8559|-2.8415|-2.3798|-2.7024||-2.8966|-2.8703|-3.5385|-3.7271|-3.2508|-3.4208|-3.5608|-4.0498|-4.7771|-4.1433|-5.2987|0.707|1.457|2.377|2.317|2.517|1.797|2.647|2.3565|2.7387|2.6473|2.9034|2.4529|2.3729||2.5429|2.4629|3.4641|-1.0954|-1.0054|-1.3454|-2.0054|-2.4954|-2.4354|-2.4654|-1.9454|-2.0554|-3.7954|-2.595|-3.1401|-2.6801|-2.906|-3.3089|0.4942|2.0842|2.3242|1.5242|0.4542|0.4742|1.2542|2.2642|2.321|2.4629|2.4229|2.0529|3.1029|3.0159|2.9068|2.9628|3.4548|2.3018|2.3718|2.3218|3.1118|3.9333||3.7622|4.1474|3.1774|3.9174|3.3374|3.0874|3.3374|3.0174|3.3674|6.4574
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|-5.63|-5.0277|-3.2647|-3.8847|-4.2147|-2.3447|-1.7947|-2.9347|-3.8512|-4.0271||-3.2538|-3.4038|-2.4938|-2.8938|-3.3838|-3.9638|-3.6838|-2.7538|-2.3238|-3.6238|-3.4538|-2.8938|-3.0138|-2.5938|-2.9838|-3.8238|-4.1338|-3.8238|-3.3038|-3.0638|-4.3438|-4.4905|0.4459|1.6759||2.8659|2.8759|2.2959|2.6759|1.8759|2.7959|3.7459|3.2759|-0.2513|-1.6713|-3.0913|-3.2813|-2.5613|-2.3413|-2.2013||-2.5313|-3.2313|-3.6213|-4.5113|-3.0213|-3.8813|-3.5613|-4.5213|-4.8046|-4.1743|-4.9009|-4.2439|-4.1339|-3.7739|-4.5839|-4.5639|-5.8839|-5.0639|-5.4336|-5.6855||1.6177|2.6477|1.5477|1.3277|1.7577|2.5477|4.3577|3.6577|3.0077|3.1877|2.8977|3.7177|4.4077|4.5977|4.7987|5.3548|5.2509|5.9542|4.9527|5.3927|5.0612|3.9612|-3.0516|-4.3716|-4.6716|-5.209|-5.8652|-5.2742|0.3625|1.0725|2.0725|3.7225|2.9225|4.0925|5.0379|4.3537|4.5237|4.6915|5.4118|3.6436|4.4596|3.1896|4.0197|3.5296|3.2996|2.2396|0.6896|0.5996|1.9596|3.1097|3.9306|2.6106|2.8106|1.4106|1.9106|1.9006|0.9706||2.7906|2.7506|2.4806|3.0206|3.3764|4.0108|-1.533|-1.463|-1.553|-0.783|-1.743|-2.253|-1.683|-1.793|-1.973|-1.913|-1.453|-1.493|-1.723|-2.713|-2.423|-1.773|-3.043|-1.713|-1.373|-0.713|-0.603|-1.083|-1.423|-2.093|-2.643|-2.883|-2.503|-2.953|-4.093|-4.2365|-3.0565|-3.0865|-2.8265|-2.2365|-2.8665|-3.7665|-4.1582|-5.1703||-2.7177|-1.9577|-2.4377|-2.3576|-1.6377|-0.7676|-1.0876|-1.8077|-2.2877|-3.2676|-3.654|1.8738|2.7838|2.9338|3.1716|3.3777|3.2354|3.4497|4.2508|4.3982|3.3387|3.2087|3.2287|3.3987||2.5487|3.3587|4.1535|3.2051|2.9151|2.3251|2.1251|2.5751|2.8051|3.7251|3.4751|2.8251|1.1951|2.2851|2.8751|3.3351|3.7951|4.3551|4.4761|4.8628|3.9349|4.1949|3.2349|3.0249|-1.3927|-0.7027|-1.8027|-1.8727|-2.3927|-2.0927|-1.6127|-1.6227|-1.4227|-2.0627|-2.0227|-1.8927|-1.8827|-2.5327|-2.0727|-2.2727||-2.5227|-3.4027|-3.9727|-4.4027|-3.7927|-4.0827|0.2015|0.2615|1.9415|3.4215
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|-0.8853|-0.9353|-0.8653|-0.8153|-1.0753|-1.1153|-1.0553|-1.0853|-1.5088|-1.3718||-1.2654|-1.4091|-1.3775|-1.3875|-1.775|-1.6796|-2.0001|-1.7464|-1.4664|-1.8964|-1.8464|0.66|1.14|1.37|1.57|-0.8164|-0.9864|-0.7064|-0.6564|-0.8964|-1.22|0.0747|0.4247|0.7047||0.9147|0.8447|-0.13|-0.19|-0.35|-0.38|-0.87|-1.04|-0.67|-0.68|-1.09|-0.91|-0.62|-0.49|-0.47||-0.59|-0.78|-0.88|-1.41|-1.2958|-1.3214|-1.0214|-1.408|-1.1599|-0.9099|-0.7999|-0.6699|-0.7399|-0.8199|-1.1899|-1.0199|-1.4699|-1.6799|-1.0875|-0.8875||-0.7502|-0.8402|-1.0302|-1.0402|-1.0878|-1.099|-0.9423|-1.1192|-1.2437|-1.0037|-1.2042|-1.3022|-1.0587|-1.2446|0.3644|0.3744|0.3944|0.6144|0.4144|0.4444|0.3644|0.4244|0.6844|0.5944|0.7044|0.4844|0.4344|0.3344|0.2144|0.2844|0.8644|0.8485|0.8035|0.789|0.8851|0.939|0.939|0.789|0.877|0.647|0.707|0.677|0.857|0.597|0.707|0.887|0.607|0.437|0.727|0.667|0.807|0.8261|0.9841|0.7066|0.8766|0.729|0.759||0.939|0.9089|0.9289|0.9753|0.8488|1.0925|-0.398|-0.258|-0.338|-0.598|-0.738|-1.118|-1.0787|-0.8687|-0.9635|-0.9139|-0.9539|-0.996|-1.2346|-1.263|-1.27|-1.1577|-1.2577|-1.0077|-1.0877|-1.0377|-0.8377|-1.1077|-1.1477|-1.0677|-1.3277|-1.2177|-0.8877|-1.1977|-1.3777|-1.4156|-1.3856|-1.7874|-1.0171|-0.5571|-0.5171|-1.1371|0.3719|0.6519||0.7719|0.8419|0.8319|0.6019|0.8119|1.0219|1.4221|1.0381|1.1781|1.2881|1.0981|1.0781|0.9781|0.4681|0.7181|0.9181|0.8881|1.0327|1.1381|1.1686|-0.1476|-0.4776|-0.3376|-0.2276||-0.4876|-0.7276|-0.7876|-0.9676|-0.7676|-0.8376|-0.6876|-1.1376|-0.9915|-0.9515|-0.9715|-1.2915|-1.5215|-1.2959|-1.0259|-0.5659|-0.7059|-0.2459|-0.4159|-0.2559|-0.3359|-0.2959|-0.3059|-0.5159|-0.6059|-0.6059|-0.9859|-1.0959|-1.4322|0.1991|0.3991|0.5391|0.3791|1.1991|1.2011|1.1006|1.3868|1.1041|1.2041|1.3828||-0.2592|-0.6492|-0.3992|-0.7792|-0.5092|-0.7792|-1.1792|-1.0692|-0.6992|-0.7192
01763|986081|/equities/pavmed-inc|R2000GROWTH|-6.4993|-6.8069|-7.3925|-6.1818|-6.3909|-5.4909|-4.8909|-5.3409|-8.0409|-8.2655||-8.8217|1.5935|3.3935|5.3435|2.9435|6.0185|8.4935|9.5839|-2.6387|-3.3887|-3.6887|-4.8887|-4.5887|-2.4887|-3.2387|-6.3887|-8.6264|-8.0973|-7.1973|-6.5973|-8.4171|-8.8812|-8.6236|-8.9233||-7.4606|-9.6053|-9.1106|-7.9106|-8.6606|-10.8208|-10.4462|-12.3331|-11.4958|-10.4866|-12.2229|-11.3552|-12.5847|-14.124|-10.974||-12.474|-14.0354|-10.8555|-12.8055|-11.8278|-14.2278|-11.2278|-12.9696|-13.5514|-15.1267|-13.7634|-10.4634|-11.5134|-14.5134|-17.0203|-15.6782|-19.2169|-14.2669|-18.3917|-17.4654||-15.837|-18.387|-22.1906|-15.4406|-16.9406|-17.9906|-13.0968|-14.9964|-14.471|-14.7633|-17.7384|-16.8163|-12.4663|-11.4163|-10.6663|-12.7663|-15.3163|-16.1236|-18.8658|-18.6298|-19.9834|-18.9781|-20.8968|-24.4117|-22.0577|-24.4705|-25.7486|-26.5542|-32.6774|-35.2654|1.8811|3.5311|4.5811|10.4311|17.7811|8.7811|11.6311|5.7811|10.8811|14.7811|11.6311|12.6811|19.5811|24.6811|30.2839|18.8163|16.8663|7.5663|17.7663|9.6663|8.0163|8.4663|13.8663|17.1663|21.0663|17.4663|18.6663||22.4163|21.9476|24.0532|-3.0228|-3.9228|-2.8728|-6.1728|-6.4728|-8.8728|-16.0728|-20.5728|-23.4228|-22.8513|-25.8513|-27.7534|-34.2222|18.031|12.481|17.431|21.031|28.1175|27.7442|20.5107|19.9107|23.8107|18.7642|22.6642|24.7376|15.4|17.5|16.2695|15.8908|-3.1681|-6.9181|-11.4181|-14.8449|-12.3051|-15.6127|0.1906|2.4406|3.4906|2.7406|5.2906|8.5906||8.8906|9.9406|12.0406|11.1406|15.1906|16.6906|14.5906|19.2406|17.0812|17.2863|15.9363|20.087|16.8306|16.4233|12.9733|13.8733|12.8233|12.3733|19.7233|19.5733|15.7336|16.9743|16.9434|15.1193||15.6569|15.6138|18.0394|12.4894|-3.0071|-5.7071|-6.4571|-8.1071|-11.2571|-15.3071|-15.6197|-17.5685|-17.1952|-16.1359|-20.2231|-18.8779|-17.3779|-18.8668|-18.5668|-9.4168|-16.7668|-17.4771|-16.4671|-18.7171|-16.1671|-17.9671|-23.9671|-22.4671|-24.8447|-27.0857|9.0842|8.1842|8.5592|6.6842|21.9842|25.4993|23.8493|21.7493|30.7319|23.8061||24.4743|17.6523|20.5023|10.0023|13.6023|15.4023|11.6523|17.3523|18.2523|22.9122
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|-3.2294|-3.2394|-3.4594|-1.8894|-1.9194|-2.2394|-2.7194|-2.8294|-3.9001|-3.4821||-3.5639|-3.7005|-4.2211|-4.023|-4.583|-4.1804|-3.6504|-2.5804|-4.1904|-4.3076|-4.5176|-4.6576|-5.4307|-4.8688|-4.9488|-5.3888|-6.8471|-7.2827|-6.7604|-5.6628|-7.1886|-7.4689|-7.3989|-8.1534||-6.5701|-8.6943|-9.0157|-6.8879|-6.9479|-8.3051|-7.5309|-9.1706|-8.8934|-7.087|-7.8677|-8.5389|-9.2845|-9.1851|-9.6242||-8.8442|-10.4142|-11.6602|-13.0369|-13.5198|-15.9028|-16.5627|-18.6684|-22.033|-12.1979|-11.1479|-9.6979|-10.1679|-11.9079|-14.0979|-12.5879|-16.3346|-12.4127|-15.4379|-14.1829||-7.5979|-10.2979|1.7703|4.2003|9.0303|11.7303|11.2338|11.2427|12.0045|12.0545|13.3445|12.8745|13.9045|18.457|-5.5189|-4.3789|-6.2289|-8.6989|-11.5589|-8.5389|-11.0055|-11.8969|-11.7849|-9.7806|-11.825|-12.9984|-13.2123|-16.0648|-13.6452|-12.8279|-13.5228|-15.6655|-15.4655|-13.2155|-13.7855|-16.6955|-10.5255|-13.6555|-12.8669|1.4782|2.1282|6.5682|9.9782|8.0682|10.5882|9.8682|9.3582|9.3582|10.5382|6.2382|4.0782|3.4982|7.3382|8.2282|8.4082|5.5582|5.7182||6.8082|10.5782|7.5082|6.9282|8.5782|9.9982|6.8182|6.9982|9.4382|14.9982|10.8682|7.9282|10.8282|8.1282|7.5782|11.2582|13.7182|15.5582|20.3082|-3.6999|-8.2399|-6.9799|-16.7799|-20.6687|-21.3277|-22.3587|-16.8015|-16.0415|-19.1615|6.3203|9.7203|11.2703|13.8003|13.4403|9.5203|7.4803|5.8403|3.9003|7.5203|14.7103|14.3103|9.0403|6.0203|7.2803||7.9203|13.4903|7.2603|7.6003|8.6703|7.8203|6.7403|3.9403|5.8103|6.8603|8.1303|6.2403|8.5103|12.9803|20.1603|18.0892|20.2092|18.5792|17.2892|23.3892|19.2916|19.0152|16.3677|17.4633||13.2307|13.6566|15.7961|-4.1786|-4.8886|-5.4086|-5.0786|-8.7886|-6.4586|-4.9286|-4.2486|-7.5986|-7.1086|-6.8986|-7.3486|-6.0386|-14.2486|-12.6286|-11.2286|-4.9786|-2.2886|-1.2186|-3.4186|-5.4986|-5.7286|-12.6086|-11.6386|-14.3186|-16.4018|-18.1015|-19.7333|-21.1346|-20.9195|-22.5795|-27.7091|-29.5543|-20.7469|-18.2569|-18.3669|-17.0469||-22.8369|-23.7569|-25.3869|-28.2177|-23.5777|-18.5577|-21.6177|-11.1177|-6.7877|-10.8077
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|-1.3538|-1.4956|-1.4257|-1.0657|-1.1857|-0.9157|-0.9057|-0.9657|-1.5257|-1.3869||-1.0869|-0.7569|-0.5269|-0.5569|-0.8269|-0.9269|-0.7269|-0.4369|-0.6369|-0.9269|-0.9269|-1.1569|-0.8369|-0.4469|-0.6569|-1.3869|-1.5938|-1.0938|-1.2538|-1.2338|-1.6832|-1.6673|-1.6839|-1.7071||-1.5805|-1.6177|-1.3177|-1.2277|-1.6277|-1.8605|-2.0206|-2.0812|-1.946|-1.586|-1.976|-1.596|-2.036|-2.1657|-2.1264||-2.148|-2.4494|-2.3056|-2.5243|-2.0343|-2.5543|-2.3343|-2.6792|-2.837|0.2945|0.3745|1.1045|0.8745|0.6345|1.1245|2.3345|2.2445|2.9045|3.8245|3.797||3.957|3.117|3.007|1.597|1.267|2.377|2.7926|0.7926|0.9326|0.8326|0.3926|0.8526|1.4226|1.3172|1.1639|1.3167|1.3443|1.3943|1.2485|1.4957|0.8657|1.1157|1.0346|0.5546|0.9346|0.6946|0.7746|0.6246|0.8446|0.7646|0.7846|0.5246|0.1946|0.0346|0.2046|0.2146|0.4346|0.3746|0.7446|1.2546|0.9946|1.2446|1.8846|2.6253|1.0094|-1.2245|0.2794|0.3694|0.4194|0.2694|0.4594|0.4694|0.5894|0.4494|0.8194|0.9194|1.3894||1.3691|1.6979|1.5532|1.3832|1.2932|1.5332|1.8232|1.7375|2.2121|2.5982|-1.2899|-1.3699|-1.4498|-1.2806|-1.514|-1.6058|-1.2213|-1.0965|-1.0829|-1.0929|-1.0629|-1.1229|-1.4429|-1.3463|-1.392|-1.3581|-1.5342|-1.2742|-1.5642|-1.4299|-1.5799|-1.361|-1.061|-1.291|-1.471|0.5499|0.8799|0.7699|1.0299|1.1699|1.0699|0.8899|0.8699|1.1799||1.1399|1.5299|1.9999|1.9441|2.058|1.908|2.058|2.238|1.718|1.708|2.208|2.168|2.438|3.288|1.698|1.938|1.998|2.278|2.948|-0.3883|-0.6083|-0.3783|-0.4383|-1.1383||-1.3683|-1.0883|-1.3883|-1.7383|-1.5483|-1.6283|-1.5583|-1.5183|-1.6983|-1.7383|-1.9883|-2.1583|-1.9183|-1.3683|-2.1983|-1.7394|-2.0844|-1.8213|-2.0038|-1.866|-1.446|-1.156|-0.776|-1.286|-1.296|-1.556|-1.826|-1.656|-2.616|-2.5408|-2.7624|-3.2544|-2.9482|-2.9429|-3.4495|-2.6195|-2.0595|-2.8595|-3.1295|-3.9195||-4.1595|-4.3882|-4.3295|-3.9498|0.7444|1.0844|1.2694|3.0544|3.5944|3.6644
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|-6.2028|-6.5871|-6.4155|2.1209|0.6409|3.3409|4.3111|3.904|2.534|1.384||1.644|2.974|3.8562|3.6274|2.7474|2.6374|3.1374|4.0816|3.8962|4.085|3.935|2.835|3.575|4.3964|-0.7374|-2.0174|-2.4274|-2.1074|-2.3674|-2.5874|-3.5351|-3.3427|-3.1179|-3.3781||-3.0665|-2.6565|-2.7465|-3.2865|-3.5699|-4.3757|-3.5785|0.9834|1.3634|1.4334|0.3734|0.8334|1.1834|1.3834|2.2334||2.5834|3.1334|4.1889|4.1879|4.3179|3.9779|-0.4938|-3.4138|-4.1897|-4.3251|-4.4893|-3.2093|-3.8093|-4.3093|-4.145|-4.4194|-5.1704|0.6767|1.3967|1.1467||1.8267|1.8667|1.0067|0.6167|1.4667|1.3967|2.0267|2.1867|2.8967|2.3967|1.6367|2.4067|1.8667|2.6267|-1.911|-1.431|-1.731|-2.091|-1.691|-1.961|-2.931|-3.2|0.205|0.285|1.235|1.125|1.415|1.395|2.225|3.505|3.1146|3.8493|2.8093|2.9693|2.6093|0.1993|0.7493|0.2193|1.5393|0.6693|0.5493|1.5693|3.2293|2.9593|3.1293|3.2393|2.5393|2.6693|3.8193|3.5993|4.4505|4.0623|4.4459|3.2959|3.3776|3.6076|3.7576||3.9734|4.2134|3.7134|3.8634|4.7434|4.4863|-1.7878|-1.5378|-0.9578|-1.7578|-2.0678|-2.0878|-3.4678|-3.2878|-3.8052|-3.834|-4.1|-3.6132|-3.4332|-2.9032|-3.4832|-3.5508|-3.3008|-2.7808|-1.8608|-1.5608|-1.4108|-1.9408|-2.0608|-1.8108|-1.9608|-1.8808|-1.3008|-2.4508|-3.0708|-4.3508|-3.8208|-4.664|-4.4851|-3.6427|-3.6527|-4.1327|-4.3816|-3.9435||-4.2601|-4.7328|-4.7644|-4.0076|-4.0676|-4.9876|-4.3076|-5.488|-5.9346|-5.0415|-6.569|2.3369|2.5369|2.3869|4.4569|5.1209|5.0111|4.7911|4.5818|4.0414|3.8281|3.9913|4.8403|4.3081||4.1313|4.5472|5.6987|-0.895|-0.795|-0.995|-0.815|-0.975|-1.945|-2.215|-2.775|-4.265|-4.635|-3.995|-3.925|-4.215|-4.205|-3.375|-4.635|0.5036|1.4936|3.4536|3.3336|4.1036|4.8568|4.4957|-1.1621|-1.2921|-4.2121|-3.3897|-4.0204|-4.1205|-3.9657|-3.9857|-3.3257|-2.1557|-1.8857|-2.4157|-3.0257|-3.3257||-3.3557|-4.1157|-4.8757|-5.8224|-5.2535|-5.4235|-7.1988|-5.1088|-3.3888|-3.7588
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|3.2418|3.9328|-1.0161|-1.2261|-2.3261|-2.1561|-1.3761|-2.7161|-3.5377|-3.5277||-3.1235|-2.85|-2.26|-2.66|-2.92|-2.33|-2.01|-1.79|-2.42|-3.08|-2.99|-2.04|-1.61|-2.5|-2.4|-3.4|-3.78|-3.54|-1.98|-3.22|-3.6662|-4.2214|-3.3896|-2.4896||-1.6996|-1.1896|-2.4196|-2.9396|-3.3138|0.8764|1.4964|2.3764|3.6564|2.6428|2.7728|2.3887|3.0323|3.1065|3.2395||2.9511|3.0687|3.0812|2.7412|2.9012|2.7612|3.3052|2.2952|2.4252|3.1094|2.5797|3.0933|2.7336|2.0836|1.7236|3.3436|2.429|2.3075|2.4275|1.8775||2.6175|2.2018|2.2683|2.5314|2.7182|3.3952|2.9152|3.0048|2.8626|3.281|2.5882|1.9582|1.6982|2.6682|1.8156|2.458|-0.6371|-0.6571|-1.5071|-0.6071|-0.5471|-0.5971|-0.5371|-0.5571|-0.7371|-0.5671|-0.7571|-0.3971|-0.5971|-0.7171|-0.5171|-0.1671|-0.8771|-0.8871|-0.6971|-0.6971|-1.1471|-0.5771|-0.8071|-0.8771|-0.5671|-0.8471|-0.7171|-1.5471|-1.4771|-1.8571|-1.9455|-1.5055|-1.8458|-1.2658|-1.5458|-1.6758|-1.681|-2.0831|0.6638|1.1538|1.2538||-0.5631|-0.9131|-0.6631|-0.8731|-0.8931|-0.9331|-1.2731|-1.1731|-0.9331|-0.7231|-1.1031|-1.0031|-1.0431|-0.7731|-0.8331|-0.5631|-0.9031|-1.6131|-0.9331|-0.5731|-0.6431|-0.8331|-1.6131|-1.4757|-1.7451|-1.5551|-1.3551|-1.3751|-1.2951|-1.0951|-1.1951|-1.2751|-1.2951|-0.6551|-1.3051|-0.9251|-0.8751|-1.0151|-1.1751|-0.9151|-1.4951|-1.9292|-1.7423|-1.7102||-1.5402|-1.2302|-1.2502|-1.2102|-1.4102|1.5495|1.6995|1.5995|1.2495|1.2295|0.7595|1.2195|1.7095|1.4095|1.1495|1.2595|1.5895|1.7195|2.4195|-0.9702|-1.3802|-1.0402|-1.4702|-1.5102||-2.1802|-2.0012|0.3689|1.0289|1.7389|1.5789|1.8389|1.4789|1.9089|2.5527|2.6608|2.0104|1.3204|1.2804|1.7804|2.1896|1.6127|0.6027|0.7427|0.9827|1.1327|0.8527|1.0827|1.3527|1.4527|1.4827|1.2327|1.1277|0.9927|1.3727|1.7239|1.5978|1.6338|1.7532|1.7994|1.3764|1.5603|1.2203|1.0903|1.2403||1.1103|0.8503|0.4103|0.2203|0.8703|0.5103|0.4503|0.5503|0.8203|0.7103
01768|15541|/equities/biodelivery|R2000GROWTH|0.1293|0.1484|0.1637|0.1598|0.1398|0.1798|0.171|0.2096|0.2018|0.2202||0.2675|0.2779|0.3279|0.3688|0.4197|0.3871|0.4471|0.4895|0.5195|0.5355|0.5127|0.4727|0.5527|0.6227|0.5427|0.5485|0.5485|0.5685|0.7735|0.7948|0.5677|0.4435|0.3094|0.3094||0.3694|0.3594|0.3794|0.3894|0.4394|0.4094|0.3894|0.3394|0.4794|0.5168|0.4268|0.4068|0.4268|0.4368|0.4768||0.5468|0.6131|0.6831|0.8902|-0.3344|-0.2944|-0.2844|-0.3044|-0.3744|-0.4299|-0.3599|-0.2899|-0.3699|-0.4429|-0.4904|-0.427|-0.5033|-0.4333|-0.5252|-0.4752||-0.4845|-0.5156|-0.529|-0.509|-0.647|-0.587|-0.6427|-0.6636|-0.6036|-0.7196|-0.6683|-0.4483|-0.573|-0.5866|-0.7405|0.174|0.304|0.364|0.3248|0.3148|0.2648|0.2648|0.2948|0.3848|0.3748|0.3848|0.4221|-0.0805|-0.1505|-0.2205|-0.1405|-0.1205|-0.1705|-0.2005|-0.2205|-0.3905|-0.4605|-0.4105|-0.4005|-0.5505|-0.5423|-0.6253|-0.5693|-0.5893|-0.5793|-0.8935|0.1721|0.0621|0.1621|0.2621|0.3321|0.5121|0.5345|0.5645|0.5037|0.42|0.572||0.3216|0.3716|0.3765|0.4105|0.3305|0.3705|0.4333|0.4109|0.4524|0.5601|0.3401|-0.362|-0.252|-0.292|-0.335|-0.3599|-0.2999|0.0961|0.0861|0.1361|0.1961|0.1861|0.1961|0.3461|0.317|0.2699|0.2699|0.2899|0.1499|0.1299|0.1599|0.1999|0.3199|0.2082|0.1882|0.2582|0.2912|0.2612|0.2612|0.2012|0.2312|0.2212|0.3412|0.2417||0.2617|0.2217|0.1417|0.2117|0.2017|0.2517|0.3395|0.236|0.226|0.246|0.296|0.256|0.216|0.226|0.286|0.306|0.326|0.3355|0.3229|0.4116|0.3262|0.3783|0.3312|0.4267||0.3156|0.2956|0.2556|0.2056|0.3256|0.3956|0.4581|0.5027|0.4727|0.5609|0.5171|-0.3949|-0.3549|-0.4249|-0.505|-0.305|-0.51|-0.3063|-0.2763|-0.1963|-0.2563|-0.2063|-0.2363|-0.2263|-0.1663|-0.2363|-0.2263|-0.2963|-0.4363|-0.4642|-0.4804|-0.5055|-0.5155|-0.539|-0.5485|-0.5546|-0.4546|-0.5769|-0.5371|-0.5271||-0.4671|-0.2971|-0.4571|-0.5371|-0.5848|-0.5548|-0.7487|-0.6458|-0.3958|-0.4658
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|-0.528|-0.428|-0.288|-0.238|-0.368|-0.298|-0.368|-0.488|-0.6736|-0.6621||-0.6832|-0.7429|-0.8181|-0.8216|-0.9716|-1.0144|-0.9844|-0.8244|-0.8844|-1.1144|-1.1825|-1.322|-1.4096|-1.2441|-0.4911|-0.7911|-0.8786|-0.8786|-0.7286|-0.6986|-0.978|-0.9423|-0.7979|-0.79||-0.6043|-0.6169|-0.6769|-0.5969|-0.7669|-0.6356|-0.7256|-0.6556|-0.4856|-0.5256|-0.6456|-0.6556|-0.7556|-0.6356|-0.6256||-0.5956|-0.7156|-0.7456|-0.9956|-0.4656|-0.7356|-0.8256|-0.9826|-0.9705|-0.8969|-0.9432|-0.7989|-0.9189|-1.0089|-1.1289|-0.9189|-1.236|-1.076|-0.7718|-0.8318||0.3552|0.3652|0.4452|0.3952|0.4252|0.6952|0.7952|0.8652|0.9365|1.0571|0.8288|0.8388|0.999|0.689|0.639|0.979|0.479|0.709|0.249|0.239|0.029|0.359|0.539|0.409|0.569|0.669|0.219|0.279|0.409|0.439|0.399|0.409|0.369|0.589|0.669|0.469|0.569|0.709|0.839|0.519|0.759|0.779|0.959|0.9227|1.0495|-0.3421|-0.7621|-0.6621|-0.6982|-0.723|-0.693|-0.841|-0.721|-0.8894|-0.6994|-0.7494|-0.7787||-0.8235|-0.7428|-0.7528|-0.8192|-0.8692|-0.7092|-0.9592|-0.6892|-0.5492|-0.7292|-0.9292|-0.9696|-1.04|-1.02|-1.0311|-0.9331|-0.8231|-0.4731|-0.7031|-0.6731|-0.7431|-1.0931|-1.3365|-1.3288|-1.2287|-1.3596|-1.0379|-1.0579|-1.1079|-0.8479|-1.0979|-1.0879|-0.6979|-1.0579|-1.3779|0.3491|0.4591|0.6791|0.8691|1.1291|1.3291|-0.9221|0.3591|0.3091||0.4191|0.6791|0.6691|0.7491|0.7891|0.8991|0.9207|0.6807|0.5607|0.6207|0.0307|0.3707|0.7607|0.7607|0.8907|1.0907|0.9107|1.0707|1.2594|0.9094|1.2094|1.2463|1.3727|1.1336||1.1013|1.3015|-0.4663|-0.8263|-0.6263|-0.7763|-0.8263|-0.7763|-0.8463|-0.7063|-0.8363|-1.4763|-1.6882|-1.3182|-1.6877|-1.4731|-1.5931|-1.8675|-1.8575|-2.1568|-2.7594|1.2041|2.1941|-0.5679|-0.5179|-0.5379|-0.8879|-0.8579|-1.0679|-1.11|-0.91|-1.12|-1.01|-1.07|-1.256|-1.2462|-1.2736|-1.3546|-1.0946|-1.4746||-1.4046|-1.4646|-1.6646|-1.9984|-1.7716|-1.7716|-2.3424|0.4501|0.8901|1.6601
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|0.571|1.271|1.521|1.571|1.261|2.0561|1.1428|1.0369|0.8969|0.9569||1.0769|1.0808|1.2844|1.284|1.2107|0.9307|1.2307|1.4107|1.5097|1.7674|1.4566|1.5066|1.7066|1.9476|2.2629|1.8686|1.6249|1.6349|-0.5496|-0.8796|-1.0026|-1.1496|-1.0396|-0.8596||-0.9535|-0.8935|-0.8335|-0.8735|-0.8135|-0.6635|-0.4135|-0.4335|-0.2335|-0.2535|-0.3835|-0.2835|-0.5935|-0.8235|-0.7135||-0.7335|-0.8035|-0.9435|-1.0335|0.1256|0.3856|0.5256|0.6556|0.8256|0.9256|0.5756|0.7656|0.5756|0.3956|0.3156|0.4456|0.3056|0.4256|0.6456|0.7756||1.3156|1.352|1.152|1.0332|1.2232|1.2332|1.2903|-0.4517|-0.5717|-0.8517|-0.9017|-0.9017|-0.8017|-1.0417|-1.1717|-1.1417|-1.2117|0.3903|0.3403|0.6403|0.4803|0.4803|0.4803|0.7303|1.2103|1.0403|1.0803|1.2203|1.2746|0.9772|0.7572|0.9472|1.1972|1.1272|0.9798|-0.0233|-0.1433|-0.2833|-0.2333|-0.4833|-0.5133|-0.4133|-0.3533|-0.9333|-1.2133|-1.2572|-1.2772|-1.3446|0.2965|0.4165|0.3565|0.3465|0.4965|0.2765|0.8665|0.8265|0.9265||1.2265|1.4636|1.1536|1.1336|1.4736|1.123|0.973|1.253|1.333|1.331|1.171|1.141|1.141|1.031|1.431|1.191|1.3742|1.3789|1.3316|1.3045|1.4018|1.7609|1.2682|0.9582|0.8861|-0.2327|-0.0727|-0.3527|-0.3627|-0.2627|-0.3427|-0.4427|-0.4427|-0.6327|-0.8627|-0.6436|-0.4136|-0.3986|-0.3736|-0.3536|-0.3336|-0.5736|-0.5836|-0.5136||-0.4536|-0.2436|-0.6736|-0.8836|-1.0905|-0.9301|-0.8588|-0.8288|-0.9163|-0.7663|-0.9363|0.109|0.329|0.559|0.639|0.669|0.7708|0.7817|0.9093|0.9253|0.9382|1.0577|1.0277|1.2794||-0.263|-0.253|-0.553|-0.863|-0.563|-0.663|-0.693|-0.813|-1.143|-1.273|-1.513|-1.9097|-1.7597|-1.8528|-2.0251|-1.4946|0.9293|1.2793|1.1493|-0.4146|-0.8346|-0.9746|-1.1446|-1.2146|-1.0846|-0.7446|-1.0746|-1.2346|-1.3846|-1.4734|0.3698|0.9798|1.1298|1.1393|1.1993|1.2993|1.2393|1.3393|1.2993|1.6293||1.8365|1.8056|1.6656|1.6156|2.2188|1.626|0.886|0.786|1.366|1.346
01771|1056454|/equities/cue-biopharma|R2000GROWTH|-1.5199|-1.655|-1.7762|-1.5545|-1.8444|-1.7215|-1.929|-1.439|-1.9181|-2.0247||-1.9101|-2.109|-1.569|-1.499|-1.899|-2.309|-2.4889|-2.186|-2.4454|-2.6446|-2.8135|-3.2625|-3.7453|-3.1796|-3.7326|-3.9168|-3.1568|2.9659|-1.3568|-1.7368|-2.1468|-2.6532|-2.516|-2.8004||-2.1485|-2.8474|-2.7074|-2.3244|-2.3744|-2.8322|-2.6683|-2.9703|-1.9703|-1.5003|-2.4703|-2.3803|-2.3503|-2.3203|-1.8803||-1.3403|-2.0603|-2.3003|-2.3303|-1.9703|-2.7003|-2.5403|-3.2296|-3.1287|-3.0987|-3.2887|-2.5187|-2.7087|-3.7187|-3.9827|-3.0627|-3.9814|-3.1614|-4.017|-3.392||-3.3169|-2.7169|-3.4864|-3.6905|0.5931|1.1131|2.0131|2.7931|3.1055|2.2927|2.5777|1.7777|2.4577|2.0069|2.0669|-0.1964|-0.7764|-1.0664|-1.9664|-1.9064|-2.2861|-2.0961|-2.0961|-2.5061|-2.4885|-2.3385|-2.6002|-2.7398|-2.9872|-2.7705|-2.6405|-2.9511|-3.2311|-3.0311|-2.9311|-3.2111|-3.3611|0.7288|2.3388|2.2988|1.9288|3.0288|3.191|2.916|3.326|3.0545|2.9045|2.8338|2.5694|2.5081|2.1081|1.9681|2.3781|1.8881|1.3481|1.5281|2.0381||1.8081|2.4381|2.1342|2.1575|2.1575|2.9112|2.1112|-0.2019|-0.8419|-1.3019|-1.4219|-1.7119|-1.0019|-1.6219|-1.7819|-0.8319|-0.5519|-0.5419|-1.2919|-1.1619|-1.2219|-1.0819|-1.5919|-1.4919|-1.2919|-1.5219|-1.3119|-0.9719|-1.8819|-1.6471|-1.6171|-1.6371|-0.9771|-1.2171|-1.8571|-2.0698|-2.0837|-2.3772|-1.9772|-2.1071|-1.8171|-2.1471|-2.0853|-2.6278||-2.2507|-1.9307|-2.5407|-2.1107|1.5213|1.9113|1.8013|1.2813|0.6913|0.8613|1.0213|1.5713|1.5413|1.6413|2.0513|1.7713|1.9213|1.4713|2.0213|2.0813|1.7313|1.8213|2.4013|2.4413||2.7913|2.7513|3.3311|2.1311|3.1311|2.8913|3.309|2.849|2.559|3.079|2.749|2.029|3.119|3.2912|3.6812|-1.9194|-2.2794|-2.3455|-1.9589|-1.3789|-1.4789|-1.5989|-1.3389|-1.4489|-1.2789|-1.4089|-1.1489|-0.7589|-1.2589|-1.1589|-0.7689|-0.6589|-1.1389|-1.9789|-2.4556|-2.0076|-2.0749|-2.0349|-2.0049|-1.8649||-2.1749|-2.2749|-2.9749|-3.8224|-3.7122|-3.1663|0.0865|0.9965|2.1265|2.4965
01772|16807|/equities/omeros-corp|R2000GROWTH|0.4569|0.6069|0.6769|1.0469|1.3169|1.4843|1.624|1.394|0.894|1.064||1.524|1.204|1.5866|1.643|1.0916|1.1716|1.2916|1.6315|1.0415|1.6715|1.3816|1.2016|1.2216|1.6902|-0.208|-0.578|-0.848|-0.868|-0.808|-1.138|-1.0845|-1.0345|-1.2245|-1.5043||-1.098|-1.4289|-1.251|-1.1688|-1.1488|-1.3701|-1.4821|-1.7091|-1.0791|-0.9891|-1.5491|-1.5968|-1.4868|-1.5323|-1.1423||-0.7823|-0.8923|-1.0423|-0.6823|-1.0923|-1.3623|-1.1223|-1.3223|-1.0623|-0.8523|-0.4923|-0.2823|-0.8223|-1.5823|-1.5523|0.5078|-1.6023|-1.2223|0.2578|0.6178||0.9878|0.8878|0.6878|1.0678|0.9478|1.0478|1.4278|1.4778|1.5729|1.7556|1.7095|-0.8427|-0.6327|-0.5427|-0.5827|-0.6427|-1.1427|-1.2127|-1.8227|-1.8493|-1.9165|-2.104|-2.5171|-2.4012|-2.4312|-2.4912|-2.6712|-3.2212|-2.4188|-2.4188|-2.7688|-3.0665|-3.0265|-3.4865|-3.4174|-3.6374|-3.8758|-4.5805|-4.3725|-1.8606|-2.3576|-2.5296|0.188|1.538|1.795|1.7267|1.7067|1.4867|1.8667|1.6467|1.4367|1.4567|1.8067|1.5167|1.9367|1.3567|1.5167||1.6367|1.8867|1.8867|2.2483|1.9359|2.1521|2.0417|2.1327|1.913|1.553|1.373|0.373|1.133|1.313|1.283|1.933|2.0157|2.0857|1.6657|1.2857|1.4457|-0.1077|-0.8277|-0.5477|-0.3477|-0.8277|-0.5377|-0.6677|-1.0277|-0.9477|-1.1377|-1.0877|-0.9577|-1.0277|-1.4977|-1.7277|-1.4977|-1.9819|-1.6818|-1.7929|-1.7895|-1.6195|-1.7879|-1.6788||-1.4488|-0.7788|-1.5988|-1.7221|-1.4727|-1.2427|-1.3127|-1.4027|-1.3927|-1.5327|-1.7927|-1.8827|-1.8527|-2.3447|-1.9112|-1.6412|-1.6312|-1.4112|-1.6012|-1.3912|-1.5912|-1.3112|-1.6212|-2.1012||-2.2612|-2.6412|-2.4612|-2.8718|-2.5285|-2.8285|-2.5785|-2.4737|-1.6537|-1.6537|-1.2437|-1.1137|-1.5937|-1.0137|-1.7537|-1.6937|-1.8837|-1.5264|-1.7864|-1.7251|-2.1122|-1.8622|-1.7822|-1.7272|-1.6222|-1.1222|-1.2022|-0.6422|-1.2222|-1.6922|-1.4022|-1.3622|-2.2122|-2.2822|-3.2883|-2.0251|-2.5451|-2.5732|-2.8856|-2.535||-2.6911|-3.0811|-3.1211|-3.6682|-3.2107|-2.9001|-3.3606|-3.2306|-3.0506|-2.9006
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|-6.8476|-6.7896|-6.0458|-5.4258|-7.0758|-4.5758|-3.5758|-5.6458|-7.2345|-6.8145||-5.7345|-5.3245|-2.1145|-3.7745|-6.3345|-8.9802|-6.5338|-5.4738|-6.2338|-6.5738|-7.0538|-6.4395|-5.1195|-4.7595|-5.1395|-6.2995|-7.9633|-7.6533|-6.5933|-5.0133|-6.9898|-7.2767|-5.5867|-4.4667||-2.7667|-2.6367|-3.2167|-3.2467|-4.7567|1.8025|2.0825|2.6725|5.1625|5.6058|-1.8051|-2.2151|-1.9151|-2.3351|-2.6751||-3.3651|-4.6451|-5.3151|-6.8851|-6.6942|-7.6742|-6.0242|-6.9092|-4.9392|-5.1892|-4.6691|-1.8091|-2.8491|-4.6791|-7.4092|-7.1306|-9.0008|-7.7508|-6.5408|-7.5708||-7.0315|-5.8479|-4.9979|-4.5879|-6.0779|-7.0076|-7.3659|-4.5859|-6.8359|1.6693|4.7893|4.7593|4.6393|5.9388|3.9905|5.7005|5.7552|6.9079|5.6038|3.7827|2.5327|2.8927|3.3127|2.7527|3.3027|4.3627|4.1527|3.5227|4.6127|-0.9634|-3.3134|-3.6434|-3.9734|-4.2634|-4.0534|-5.3834|-4.6734|-4.1934|-3.6134|-5.5934|-4.4234|-3.9434|-2.4834|-4.4434|-4.3734|-6.2234|-6.6434|-5.1134|-5.4716|-7.1268|-6.1198|-7.2902|-5.3391|-6.1381|-6.7498|-6.8015|-6.7265||-6.4337|-5.658|-5.638|-7.0239|-6.6085|-6.2108|-7.9565|-5.4538|-6.0438|-7.0038|-7.5444|-8.2943|-8.8738|-9.1263|-7.983|-8.8208|-8.0447|6.5932|5.7532|6.3371|6.443|5.3818|4.5518|6.6718|6.0518|7.1618|8.5163|7.3226|6.0126|7.1226|7.5626|8.4626|9.2626|-2.6557|-7.2857|-7.4756|-5.8956|-5.0956|-4.2556|-2.1856|-3.2356|-5.7056|3.1891|3.4791||4.6091|5.4891|5.4288|4.3688|4.4488|5.4088|5.6522|4.0522|3.4722|3.4522|1.9222|4.1522|6.5522|3.7322|2.6822|3.2022|2.8322|4.8022|7.4722|6.0295|6.3067|6.153|6.463|7.9862||7.0894|7.9155|6.0046|5.1546|7.2346|7.9318|-2.2329|-3.1129|-3.0729|-1.4929|-1.1729|-3.4629|-7.7029|-7.1534|-6.1989|-3.7289|-5.1489|-6.5189|-6.9068|-6.14|-5.77|-4.39|-4.35|-3.67|-3.5|-4.39|-5.49|-5.47|-8.44|-7.1662|-7.1189|-6.9489|-7.4876|-8.0676|-5.9176|-6.5376|-7.0776|-8.0876|-6.2376|-6.2376||-6.7176|-9.6776|-8.8776|-10.4376|-6.7776|-8.8776|-12.3257|-11.1462|3.8948|5.4248
01774|40985|/equities/epizyme-inc|R2000GROWTH|-0.4062|-0.3662|-0.3162|-0.2062|-0.2662|-0.3662|-0.3762|-0.3462|-0.4362|-0.2962||-0.3162|-0.3862|-0.2462|-0.2362|-0.3462|-0.2262|-0.1462|-0.1262|-0.1762|-0.1962|-0.3662|-0.4762|-0.4462|-0.6262|-0.6262|-0.7962|-0.9504|-0.601|-0.491|-0.481|-0.5434|-0.4234|-0.5134|-0.5845||-0.5054|-0.5931|-0.6117|-0.4017|-0.4417|-0.6017|-0.6127|-0.7441|-0.7418|-0.5318|-0.7118|-0.5659|-0.6659|-0.7652|-0.9091||-0.5806|-0.5906|-0.5006|-0.5006|-0.5406|-0.6506|-0.6506|-0.7306|-0.6406|-0.8406|-0.964|-0.744|-0.744|-0.734|-0.934|-0.764|-1.1117|-0.7733|-0.9663|-0.9158||-0.7384|-0.7684|-0.9196|-0.9713|-1.0623|-0.9064|0.1792|0.2392|0.4092|0.5692|0.7392|0.7592|-0.0264|-0.0764|-0.2364|-0.2664|-0.6064|-0.5664|-0.8064|-0.5638|-0.6338|-0.6919|-0.7275|-0.6175|-0.5475|-0.5975|-0.6675|-0.9285|-0.5896|-0.5296|-0.5296|-0.4896|-0.5296|-0.6696|-0.7305|-0.725|-0.8778|-0.8078|-0.6078|0.1648|0.1748|0.2848|0.4748|0.3748|0.5148|0.4848|0.5548|0.5348|0.7748|0.4548|0.4248|0.4148|0.5648|0.4848|0.7248|0.6772|0.7772||-0.1048|-0.0948|-0.2948|-0.4948|-0.6848|-0.6548|-0.7948|-0.6748|-0.7548|-0.5748|-0.7948|-0.9593|-0.9431|-0.7501|-0.9298|-0.9701|-0.9935|-1.0495|-1.2822|-1.1356|-0.9205|-0.8005|-0.9305|-0.8305|-1.0726|-1.0846|-0.9546|-0.7946|-1.0446|-1.2607|-1.2049|-1.0849|-0.8049|-0.6849|-0.9649|-0.9949|-1.0449|-1.2264|-1.1435|-1.1542|-1.0942|-1.1542|-1.3442|-1.4839||-1.6254|-1.2847|-1.5678|0.1858|1.0458|1.3358|1.6027|1.1953|1.1841|0.8341|0.8241|1.0441|1.0641|1.0141|1.1863|0.9946|0.9446|0.9346|0.8646|1.2146|0.7046|1.0746|1.0846|0.5646||0.6946|0.8246|0.8246|0.7146|0.9946|1.0146|1.1546|1.0446|1.3046|1.4746|1.8532|1.5172|1.3972|1.6834|1.3534|1.9608|-1.5474|-1.1674|-1.1963|-1.0359|-1.0759|-0.8159|-0.5759|-0.7159|-0.7059|-1.0959|-1.0059|-1.0159|0.2606|0.2506|0.6156|0.7506|0.7406|0.7056|0.6406|0.8906|0.9406|0.9606|1.1706|1.9406||-0.7522|-0.6722|-1.2122|-1.9322|-1.7174|-1.4774|-2.0143|-1.7134|-1.3549|-1.3649
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|-2.6783|-2.2506|-1.7506|-1.5706|-2.5006|-1.8795|-1.4795|-1.6895|-2.5154|-1.9897||-1.742|-1.8937|-1.5137|-1.4937|-2.1037|-2.1637|-2.2337|-1.6237|-1.6737|-1.3837|-1.6337|-1.7037|-1.0337|-1.4037|-1.2337|-2.0637|-2.466|-2.006|-2.326|-1.6643|-2.2268|0.0779|0.5579|1.0679||1.6979|1.0679|0.9679|0.8279|0.6479|0.8179|1.3679|1.2879|1.7979|1.6279|1.3261|1.2461|2.0061|1.6698|1.858||-0.4569|-0.6769|-0.8169|-1.5569|-1.8769|-1.7669|-1.3369|-1.7279|-1.6712|-1.3312|-1.4412|-1.0212|-0.9812|-1.5012|-1.7412|-1.5512|-1.8512|-1.9712|0.4002|0.3202||1.5802|1.5354|1.4654|1.6185|1.579|1.629|1.8092|1.3717|1.4532|1.4892|1.6931|1.4331|1.5531|1.5904|1.1804|1.4904|1.6604|-0.2252|-1.1452|-1.1368|-1.4442|-1.1761|-0.9961|-1.1861|-0.9561|-1.1961|-1.2661|-1.2061|-1.1351|-1.0351|-1.3151|-1.8418|-1.6661|-1.1861|-0.8961|-1.1161|-1.183|-1.123|-0.923|-1.303|-1.113|-0.773|-0.363|-0.663|-0.873|-1.193|-1.513|-1.303|-1.61|-1.1162|-0.9762|-1.3262|-0.9762|-1.2962|-1.2762|-1.2862|-1.3723||0.1016|0.4216|0.4416|0.6616|1.2416|1.2916|0.4816|0.6916|0.6216|0.6016|0.4016|0.1716|0.7516|1.0616|1.4516|1.4454|1.4554|1.6824|1.4605|1.3405|1.4705|1.449|1.279|1.389|1.189|-0.2066|-0.3166|-0.6666|-1.1266|-0.5466|-0.6966|-0.7866|-0.4266|-0.9666|-1.5266|-1.5612|-1.0712|-0.8412|-0.6212|-0.5112|-0.6812|-0.9612|-0.6812|-0.6312||-0.4212|-0.3412|-0.2312|-0.3112|-0.6212|-0.8112|-1.0112|-1.4412|-1.4312|-1.6856|-1.8749|-1.7207|-1.1954|-1.2097|-1.4408|-1.3605|-1.6737|-1.5242|-1.5276|-1.5789|-1.1089|-1.4189|-1.5345|-1.3345||-1.1145|-1.1545|-1.2845|-1.4845|-0.9345|-1.1445|-1.2945|-1.5445|-1.8545|-1.5345|-1.5545|-2.1245|-2.8213|-1.9465|-2.05|-1.06|-1.6|-1.74|-2.16|-2.3611|-2.2667|1.2254|1.3054|1.3854|1.4454|1.6653|1.1153|1.5053|0.9753|1.5553|1.5826|1.9415|1.3059|1.1559|1.5259|1.6959|1.6559|1.5959|1.8659|2.3114||-0.4461|-1.2161|-1.4461|-1.5561|-0.6861|-1.7061|-2.0561|-1.7661|-0.8861|-0.9061
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-1.0945|-1.1175|-1.1104|-0.9404|-1.0104|-0.9804|-0.8104|-0.8004|0.2188|0.3188||0.5888|0.9088|1.1788|1.1688|0.9688|1.2588|1.3185|1.2799|-0.0728|-0.2278|-0.3928|-0.5428|-0.4228|-0.1928|-0.5228|-0.9828|-1.3159|-1.2335|-1.1135|-0.9835|-1.3037|-1.2695|0.0449|0.2549||0.6249|0.6249|0.8249|1.1449|-1.1395|-1.0195|-0.9537|-1.2281|-0.7809|-0.7009|-1.0209|-0.9009|-1.0009|-1.1822|-1.0049||-1.1214|-1.2266|-1.2175|-1.3975|-1.2175|-1.4275|-1.3375|-1.6175|-1.6786|-1.5386|-1.3586|-1.0386|-1.4386|-1.6086|-2.2453|-1.5542|-1.9208|-1.3308|-1.5957|-1.3157||-1.3194|-1.3894|-1.6224|-1.5908|-1.8583|0.5719|0.9419|1.1819|1.7159|0.9159|-0.7116|-0.5116|-0.4116|-0.6216|-0.4016|-0.7316|-0.6916|-0.6416|-0.9116|-0.9281|-1.0781|-1.037|-1.0166|-1.1666|-1.0584|-0.9784|-0.9484|0.2459|0.5759|0.7259|0.7859|0.4759|0.4059|0.4359|0.5259|0.2659|0.5059|0.3559|0.4459|0.5159|0.5059|0.8459|1.3459|1.0559|1.2359|0.7459|0.6959|0.4459|0.9259|0.7659|0.8059|0.8259|1.0759|1.1259|1.4859|1.2659|1.4159||1.8759|2.1376|1.5695|1.6848|1.4648|2.0883|1.1588|1.3119|1.2719|1.0119|-0.4552|-0.8552|-1.0152|-0.9852|0.3919|0.7919|-0.3652|-0.8452|-0.7052|-0.7352|-0.8052|-0.6852|-0.8952|-0.6252|-0.7452|-0.9352|-0.8352|-0.8152|-1.0252|-0.9219|-0.9519|-0.7419|-0.4419|-0.6219|-0.9319|-1.1552|-1.1352|-1.2006|-1.3613|-0.8213|-0.8613|-0.9213|-1.1303|-1.0019||-1.1953|-1.0594|-1.1494|-0.9433|-0.5533|-1.0633|-1.1547|-0.8647|-0.8647|-0.8947|-0.9547|-0.7047|-0.9047|-0.7647|-0.5447|-0.4847|-0.4747|-0.3547|-0.3347|-0.4047|-0.6447|-0.5347|-0.2347|-0.4947||-0.5447|-0.5547|-0.7247|-1.1847|-1.1647|-1.2547|-1.1847|-1.3447|-1.3547|-1.6047|-1.8147|-2.1247|-2.167|-1.9769|-2.4568|-2.3384|-2.7884|0.2362|-1.4484|-1.3739|-1.6732|-1.5319|-1.8244|-1.6844|-1.5144|-1.9394|-1.9344|-1.7044|-2.0985|-2.2215|-1.8915|-2.4022|-2.0722|-2.1222|-2.1922|-1.8383|-2.1842|-2.5391|-2.302|-2.6318||-2.2418|-2.6618|-2.6617|-3.1597|-3.1575|-3.09|-3.7534|-3.4555|-3.1583|-2.8183
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|-8.9659|-10.2766|-9.6307|-8.845|-9.7917|-8.8917|-8.8917|-8.2917|-11.459|-10.559||-11.6989|-11.318|-9.932|-8.132|-11.732|-11.132|-9.932|-7.532|-9.332|-10.232|-11.132|-13.2946|-11.5726|-7.6726|-7.6726|-10.3726|-14.4688|-12.565|-9.565|-9.865|-12.6346|-14.388|-12.263|-14.0632||-9.8632|-13.3291|-13.2339|-9.6339|-9.9339|-10.8339|-9.0339|-9.0339|-4.5339|-0.9339|-5.1339|-2.4339|-6.6339|-3.9339|-2.1339||-2.7339|-6.3339|-7.5339|-7.8339|-6.9339|-10.8339|-7.8339|-10.2339|-9.6339|-8.4339|-7.8339|-6.3339|-9.6339|-12.9339|-15.7683|-12.5484|-16.5192|-12.0192|-15.2776|-14.9101||-10.1101|-12.2101|-16.9732|-10.9259|-10.6259|-11.5596|-12.1596|-14.988|2.1633|5.7633|3.0634|5.4634|5.7633|9.6633|8.4634|13.5634|-4.6467|-5.2467|-8.5467|-8.5467|-11.2467|-8.2467|-9.4467|-8.6847|-9.5823|-9.8817|-9.5818|-12.1751|-13.2578|-10.6532|-10.9759|-10.3759|-11.6471|-12.7727|-13.757|-13.4273|-10.8101|-13.2101|-13.0442|-12.6971|-13.9697|2.4752|6.3752|5.1752|8.7752|4.2752|3.9752|4.2752|9.6752|7.8752|7.8752|7.8752|10.8752|10.8752|11.7752|13.8752|14.7984||16.5062|16.8062|15.4168|16.0731|13.0731|16.3731|11.2731|13.9731|-2.3199|-3.8199|-10.7199|-12.8199|-14.2969|-11.8969|-13.7503|-10.6459|-11.2459|-12.4459|-11.1126|-11.6211|-11.3211|-11.0211|-15.5211|-11.9211|-12.2211|-14.9211|-17.2339|-14.8026|-16.5927|-13.5927|-12.6927|-11.4927|-10.8927|-16.2927|-17.4927|2.8498|5.5498|6.4498|11.8498|14.5498|13.6498|15.1498|17.2498|20.5498||22.3498|27.7644|18.7644|4.6644|9.4644|3.7644|3.1644|1.3644|2.8644|7.3644|10.9644|-2.1373|-4.8373|-5.4373|-4.8373|-4.5373|-3.3373|-4.5373|-7.5373|-10.8373|-16.2373|-19.1162|-18.8956|5.4293||5.1293|7.8293|6.3293|16.5293|18.9915|20.8287|-4.5618|-12.9618|-11.7618|-14.4618|-17.7618|-21.3723|6.6179|8.1179|12.6179|13.8179|15.3179|16.5179|15.8755|17.9755|16.6125|14.2021|16.9738|7.3738|6.7738|4.9738|4.3738|2.5738|4.9738|4.3738|5.2738|7.0738|6.7738|6.1738|6.1738|8.5738|9.4738|6.4738|9.3238|12.1738||9.4738|7.6738|7.9738|4.9738|8.2738|7.6738|6.4738|10.0738|15.1738|14.2738
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|3.4672|3.6116|3.5016|4.0274|3.3574|3.6274|3.6674|3.815|2.855|1.625||1.625|2.045|2.705|3.355|-1.0749|-1.9749|-1.9049|-1.4249|-2.4849|-2.4549|-3.4849|-3.7349|-3.9705|-2.8405|-2.7405|-3.6205|-4.3445|-3.3245|-2.9645|-3.3045|-3.5871|-4.4198|-3.9298|-4.3098||-3.3298|-4.5379|1.0324|1.6824|1.9624|2.0724|2.5124|2.6224|4.1024|4.8324|4.6508|3.8308|3.7808|4.4808|4.0273||4.5473|4.1313|4.5246|-0.5667|-2.0767|-2.2667|-0.9267|-2.8867|-1.5667|-2.3167|-1.4067|-2.5667|-2.8167|-3.7267|-4.1922|-3.2722|-4.3841|-3.7444|-4.547|-3.867||-3.6532|-4.2414|-4.7409|-4.7964|-4.6811|-4.291|-3.871|-3.7057|-3.5757|2.9336|2.1336|2.5236|2.6736|3.6501|-1.0157|-0.9957|-1.3857|-1.6057|-2.9257|-3.0057|-3.6216|-3.5167|-3.2767|-3.1067|-3.5381|-3.6481|-3.0981|-4.0781|-4.3594|-3.7023|-3.4323|-3.3385|-3.9891|-3.6259|-3.3559|-4.2159|-4.6666|-3.7766|-3.8566|-4.3866|-5.1751|-5.0651|0.9529|3.5529|3.9929|3.7895|4.4833|3.3446|3.4946|4.0254|3.6854|3.8776|3.8009|-1.2249|-1.4449|-2.1349|-1.9649||-2.8449|-2.5749|-3.2049|-3.3349|-3.5049|-3.0549|-3.5749|-3.3649|-2.6749|-2.9449|-4.8149|-4.6449|-3.6149|-3.4249|-5.3849|-5.3696|-4.5696|-4.4296|0.9234|0.6334|1.4634|2.6334|2.2634|2.7034|3.6334|3.9234|3.8834|4.0634|3.5334|-5.4389|-5.5483|-7.1834|-5.4405|-5.1006|-4.8406|1.0391|1.4191|3.1191|3.3591|4.6391|-1.0606|-3.0006|-2.8206|-2.2906||-2.6806|-1.7206|-3.2806|-2.9906|-2.0806|-0.9406|-1.9906|-3.1306|-4.1006|-4.41|-4.6939|-4.2322|-3.9122|-4.0922|-4.3922|-4.9522|-5.5022|-5.5022|-5.7222|-5.9022|-5.9622|-5.7222|-8.0866|-6.8324||0.1519|1.8819|3.4119|4.2819|4.4434|4.8958|4.5636|3.0436|2.7736|2.2936|1.1736|0.8436|0.9536|2.2836|1.9136|3.6836|4.4736|5.0136|5.2712|5.5912|6.0644|6.3344|6.6544|6.2644|5.6201|5.1301|5.3601|3.2501|2.9601|2.7801|2.9801|4.6901|5.2901|4.5708|4.2808|3.8408|4.5608|4.5708|6.3308|7.1408||-1.6827|-3.1227|-3.4027|-5.6527|-5.584|-5.284|-6.634|-4.164|-2.954|-1.934
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|1.478|1.388|1.748|2.338|2.348|-0.3371|-0.8271|-1.1771|0.408|0.778||0.848|0.998|1.548|1.578|1.118|1.628|2.238|2.7|2.5398|2.7064|-0.9304|-1.2004|-0.7804|-0.4004|-0.8904|-1.6404|-2.4804|-1.8204|-1.9304|-2.1404|-2.7781|-2.8886|-2.4884|-2.3984||-1.8784|-2.5684|-2.9927|-2.5201|-2.3785|-2.7499|-3.1733|0.1124|0.8224|2.3724|2.5224|2.2675|2.2575|1.8275|2.2675||2.8275|2.7363|-0.2044|-0.6544|-1.0344|-1.4744|-0.9344|-1.8444|-1.1444|-1.7144|-1.6944|-1.5144|-1.8344|-2.4744|-2.6422|-1.8822|-2.6222|-2.483|-2.6307|-2.2552||-1.9352|-2.0351|-2.3251|-2.4424|-2.3763|-2.7014|-2.4367|0.1671|0.4371|0.9271|0.7071|1.7771|1.977|2.4171|2.9154|2.7502|2.964|2.5624|2.7019|2.8485|2.0185|2.1785|2.5285|1.9785|3.0385|1.9185|2.4485|1.7385|2.2585|2.1385|1.5585|1.1685|1.3885|2.4785|2.6694|3.0689|3.5226|2.9013|2.8913|2.4813|1.7613|1.8213|3.7413|2.9076|2.865|2.7993|3.0493|3.5458|4.0017|4.0188|4.2558|3.3358|3.2147|2.5447|-1.8846|-2.1257|0.2266||0.7766|1.3566|1.5566|1.6766|1.7879|1.9821|1.0521|1.3821|1.2321|1.6832|1.2109|1.1509|0.8309|1.0709|0.7609|1.2409|1.2509|1.3509|1.361|1.431|1.7088|1.3604|1.1304|1.2304|1.0404|1.0304|1.0804|1.4004|1.3304|1.2704|1.3504|1.3004|2.0904|1.9816|1.9916|2.1516|2.3453|2.223|2.2135|1.8778|2.4678|2.537|2.7412|1.9845||1.735|1.3319|-0.2595|-0.5495|-0.4795|-0.4795|-0.5095|-0.7095|-0.5895|-0.6495|-0.6995|-0.6895|-0.7104|-0.9301|-0.8028|-0.8852|0.2501|0.2901|0.3101|0.3101|0.3701|0.5501|0.5001|0.6701||0.7801|0.7721|0.7821|0.5121|0.5721|0.7221|0.7321|0.5521|0.7321|0.7221|0.6071|0.2421|0.1321|0.1021|0.4121|0.6021|0.7721|0.9021|0.5621|0.9021|0.9163|0.9884|0.9351|0.8758|1.0434|0.8557|0.8557|0.6957|0.3857|0.3257|0.4957|0.7157|0.5557|0.3157|0.2357|0.4157|0.6657|0.6557|0.6757|0.9257||1.0357|0.7257|0.3957|0.2757|0.6657|0.8457|0.3957|0.7857|0.9557|1.1123
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|-1.449|-1.5073|-1.6244|-1.2444|-1.1244|-1.0344|-1.1944|-0.8744|-1.5444|-1.2744||-1.5044|-1.6662|-1.392|-1.342|-1.762|-1.5686|-1.5886|-0.9786|-1.5086|-1.6503|-1.7937|-2.0337|-2.017|-1.467|-1.447|-1.767|-2.3102|-1.9754|-1.8054|-1.4354|-1.9654|-2.0251|-1.8168|-2.0268||-1.3368|-1.8468|-1.998|-1.7903|-1.9003|-2.2946|-1.7178|-2.426|-2.0164|-1.6664|-2.2664|-2.0047|-2.0092|-2.2822|-2.3202||-1.7602|-2.0402|-2.4554|-2.3829|-2.4663|-2.6363|-1.9463|-2.6963|-2.4626|-2.5107|-2.5407|-1.6407|-1.4407|-2.4407|-3.1791|-1.9791|-2.7709|-1.8937|-2.3958|-2.3787||-1.7588|-1.8146|-2.3046|-1.6646|-2.1646|0.5752|1.0552|1.0552|1.7152|1.4452|1.2652|1.6052|1.9052|1.5552|1.6852|2.3452|2.3952|-0.5495|-1.1695|-0.6995|-1.5695|-1.0095|-0.9295|-0.9495|-0.9795|-1.0395|-0.9995|-1.9495|-1.9695|-1.7395|-2.0795|-1.8863|-2.1483|-2.4579|-2.0221|-2.6055|0.6552|0.8652|1.3352|0.9352|0.9852|1.2752|2.1752|2.1982|2.5328|2.3172|2.2172|1.6272|2.6372|1.7772|1.6672|1.0172|1.9872|1.9572|1.8172|1.9672|2.5172||1.9872|3.048|1.918|2.3975|1.8634|2.2248|1.6148|1.9814|1.8712|-0.2936|-0.5836|-0.7836|-0.7036|-0.6536|-1.0536|-1.0836|-0.7036|-1.1936|-1.1236|-1.0236|-0.9436|-0.8636|-1.2836|-1.8036|-1.9838|-2.1182|-2.4799|-1.9699|-2.3099|-2.5308|-2.7887|-2.9405|-2.6305|-3.1705|-3.6002|-3.8268|-4.2238|-4.97|-5.276|-5.9215|-5.7015|-6.4298|-6.5866|-7.5557|-8.0616|-9.081|-10.1534|-12.5081|-11.2493|-15.5496|5.037|5.1073|4.0773|3.3973|3.4373|3.4373|2.7773|2.6773|2.1773|2.6173|3.4773|3.4173|2.3473|5.0873|5.1473|5.9873|6.6615|7.2182|-3.1623||-3.5423|-1.4623|-3.4523|-5.3523|-5.4353|-4.8501|-5.1701|-5.8301|-6.2639|-7.4356|3.2309|1.5109|0.8209|2.3409|1.5709|2.2909|0.7609|2.1109|3.4009|2.8009|5.0309|6.0709|6.5809|8.3964|7.8691|7.2191|7.1991|5.3121|-1.0341|-2.9741|-2.2741|-3.2741|-2.9541|-4.0041|-3.5941|-3.6141|-3.3941|-3.4541|-2.1841|-2.6141||-3.2741|-4.5341|-4.2241|-5.4186|-4.7851|-3.7251|-5.0912|-5.0691|-5.2017|-5.1985
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|-1.8934|-1.6086|-1.7949|-1.7306|-2.3869|-1.29|-0.99|-1.29|-1.7807|-1.6189||-1.7137|-1.9287|-1.2947|-1.1947|-1.7247|-2.1712|-1.9445|-0.9445|-1.2945|-1.4745|-1.7545|-2.0045|-1.9145|-1.3645|-1.3945|-1.9545|-2.5555|-2.1658|-1.9258|-1.8558|-2.7022|-2.3687|-2.3543|-1.8589||-1.2589|-0.9689|-1.3889|-1.2189|-1.2489|-1.4189|-1.3789|-1.5789|-1.4289|-1.5189|-1.8189|-2.0689|-1.8789|-0.9489|-0.9789||-1.2589|-1.3489|-1.4989|-2.0589|-1.7989|-2.0089|-1.9289|-2.3989|-2.6679|-2.3609|-2.4225|-2.1525|-2.5925|-2.7225|-3.0353|-2.5453|-3.3057|-3.2406|-2.4487|-2.7334||1.2979|1.4079|1.6679|2.3279|2.3579|3.2025|-1.7805|-1.5505|-1.3005|-1.7405|-2.0305|-1.7405|-1.9105|-1.7905|-2.5405|-2.5468|-2.0668|-0.9268|-2.0368|-2.1948|-2.0448|0.6041|1.5641|1.1641|0.9041|1.3841|1.1241|1.2041|1.1141|1.0941|0.6041|1.3841|1.6071|1.5713|1.5518|1.5635|1.7635|1.7942|2.0134|1.5248|1.7598|2.1009|2.0695|-0.8581|-1.1081|-1.6481|-2.0081|-1.9387|-0.4687|-0.4187|-0.8587|-0.9587|-0.3987|-0.8487|-0.6387|-1.0187|-0.8787||-0.6987|-0.7987|-0.9787|-1.0487|-1.0287|-1.1287|-1.6587|-1.0887|-1.1287|-1.3087|-1.5587|-1.8936|-1.6133|-1.4533|-1.2433|-1.1533|-1.1733|-0.9733|-1.5333|-0.8033|-0.5233|-0.7033|-1.0133|-0.7533|-1.1133|-1.8633|-0.9433|-0.5333|-1.1333|-1.4233|-1.3533|-1.3133|-1.3133|-1.7433|-2.4133|-1.9108|-1.3508|-2.1208|-1.6908|-0.9008|-1.1308|-1.5508|-1.0008|-1.1408||-0.8808|-0.7708|-0.8408|-1.6608|-1.9855|-1.5439|-1.4439|-1.6339|-1.7439|-1.3539|-2.1739|0.7776|1.1176|1.2776|1.0276|1.2376|1.0876|1.6076|1.8667|2.0056|1.7056|1.9456|2.0776|1.3776||1.3872|1.3126|1.7073|-0.2797|-0.2297|-0.3797|-0.5797|-0.8697|-0.9197|-1.0297|-0.9397|-1.8397|-2.2931|0.5021|1.3221|2.0215|1.3743|1.1843|1.2643|1.5015|1.3074|1.1774|1.4789|-0.2108|-0.6008|-0.9108|-1.2808|-1.1708|-1.5258|-1.3819|-1.2365|-1.5082|-1.2287|-1.5066|-1.5099|-1.3999|-1.6118|-1.604|-1.324|-1.294||-1.464|-1.524|-1.234|-1.294|-1.394|-1.694|0.2321|0.5921|0.7021|0.5221
01782|1172578|/equities/latham-group|R2000GROWTH|-4.6576|-3.4059|-2.7659|-1.2759|-1.3659|-0.9659|-1.5159|-2.0259|-3.0959|-1.2159||-1.5359|-1.5959|-0.8859|-1.4159|-1.5659|-1.4059|-1.0459|-0.6559|-1.3759|-1.7159|-1.8159|-2.6559|-1.4859|-1.4459|-1.7759|-3.2859|-4.4687|-4.3302|-4.5702|-3.7937|-4.545|-5.3785|-4.2346|-4.4969||-3.687|-4.393|-4.093|-4.513|-5.3875|-4.7655|-5.8051|-5.5337|-2.8637|-1.3037|-1.4637|-1.6837|-2.0537|-2.1437|-1.5237||-1.9337|-2.3537|-3.9737|-4.9737|1.136|1.876|4.256|4.166|3.466|4.166|3.626|4.526|4.746|2.706|4.066|4.866|5.096|6.364|4.044|4.3316||4.4716|4.2216|4.4825|4.1025|3.5525|3.9825|3.8325|4.1925|5.2352|4.9737|5.11|2.8977|2.2377|2.5956|2.4559|2.4059|2.3359|2.5059|2.1959|2.1659|1.9459|2.7059|2.9711|-0.4977|-0.9777|-1.4677|-2.3277|-2.1877|-2.6877|-2.4177|-2.6777|-2.6977|-3.4208|-3.7016|-3.3642|-3.559|-3.6074|-3.5586|-3.7361|-3.0516|-2.4004|-2.7104|-3.3451|-2.4051|-2.5478|-2.9078|-2.8769|-3.1008|-2.721|-2.971|-3.3234|-3.3934|-3.832|-4.5481|-2.9848|-3.3513|-2.9523||-2.8223|-2.7226|-2.8276|-3.2176|-3.2235|-3.2535|-3.7235|-3.7235|-3.4535|-3.8035|-3.6335|-4.3735|-4.1635|-3.0335|-3.2535|-3.2935|-3.6035|-4.5735|-5.2235|-5.9434|-6.4383|-7.5705|-4.189|-4.7212|-4.4279|-4.0736|-2.7536|-2.9936|-2.6536|-3.1136|-3.0436|-3.5936|-3.0636|-3.1736|-3.7036|-5.593|0.6886|0.7986|1.7886|2.2686|2.3186|2.9586|2.8386|2.3586||3.1686|3.8986|3.9486|4.4373|3.8006|2.9506|3.6106|4.1187|3.3087|3.6987|2.7987|2.0787|2.2587|1.4787|1.8087|1.1287|0.8487|0.7587|1.2387|1.2087|2.2887|2.9587|3.9987|4.3787||4.3787|3.2387|3.5187|3.2187|2.9087|2.9987|3.0287|4.9387|5.0087|6.3519|7.2738|-2.1351|-3.1051|-1.8151|-2.1451|-2.8551|-5.4351|-5.8351|-6.9905|-6.581|-7.5666|-7.41|-5.98|-6.79|-6.69||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|2.2709|2.1509|2.4309|2.7961|2.4426|2.7844|3.0654|3.1004|2.3604|2.8804||2.6404|2.6904|3.0104|3.7197|3.1535|2.7393|2.8754|3.372|3.0695|2.9359|-0.4282|-1.2482|-0.9782|-0.8982|-0.9982|-1.8982|-2.4182|-1.8982|-2.0582|-1.9282|-2.3268|-2.5077|-2.5777|-2.706||-2.1251|-2.7857|-2.6872|-2.0372|-2.2172|-2.3775|-2.0975|-2.5789|-1.8089|-1.5089|-2.1889|-1.8389|-2.1789|-1.4089|-1.3189||-0.9789|-1.3189|-1.5089|-2.0489|-2.2189|-2.2689|-1.8489|-2.2589|-1.7089|-1.9089|-1.6889|-1.8589|-2.2289|-2.9389|-3.5774|-2.9862|-3.5279|-2.803|-3.0757|-2.8057||-2.4479|-2.541|-2.261|-2.2872|-1.8972|-1.2672|-1.2672|-1.4772|-1.2272|-1.3872|-0.9272|-0.8672|-0.9972|-0.7372|-0.8272|-0.6772|-0.8072|-0.6472|-0.9172|-1.3272|-2.4572|-2.6394|-2.3694|-2.436|-1.786|-1.756|-1.556|-2.066|-2.1935|-1.9135|-1.1235|-1.5135|-1.6335|-2.0035|-2.0135|-2.4535|-2.7175|-2.6075|-2.7863|-3.0113|-3.9726|-3.3826|1.2495|0.8995|1.2295|0.9495|0.7295|0.2995|1.5995|1.8695|1.5995|1.4595|2.5095|2.5495|3.4595|2.694|2.874||2.8525|3.4724|3.5463|3.343|3.083|3.973|2.9701|-0.9187|-1.5487|-1.0787|-2.5187|-3.0287|-3.2465|-2.3682|-2.8382|-2.6239|-2.5339|-2.5939|-3.0925|-3.0418|-3.2628|-2.8163|-3.5264|-2.7564|-2.9726|-3.4114|-3.3727|-2.7127|-3.5127|-3.5597|-3.5197|-3.6297|-2.6597|-2.9097|-3.6801|-3.4178|-3.7163|-3.9373|-4.3314|-4.3868|-3.9868|-3.9774|-4.3655|-4.5928||-5.3539|-4.3039|-5.0914|-5.6847|-5.7222|-2.5522|-2.5122|-3.7222|-4.3122|-5.8616|2.2457|4.1257|3.5557|2.7357|2.5557|2.9557|3.1157|3.5157|4.5859|4.8671|3.2849|3.2549|3.4949|3.8449||3.8549|3.786|2.896|1.846|1.556|3.016|2.566|2.446|4.226|4.0023|-1.8083|-2.7583|-3.0583|-2.4583|-3.2183|-2.6483|-3.0883|-2.9283|-3.1183|-2.9083|-2.8983|-2.6383|-2.2183|-2.8083|-2.0683|-3.3983|-2.1683|-3.4883|-4.2583|-5.29|-4.9632|-5.243|-5.523|-4.293|-5.2739|-5.2145|-5.5417|-5.8897|-5.5072|-4.1972||-4.8372|-6.6072|-6.5972|-7.4023|-6.7219|-6.4933|-7.4488|-6.9819|-5.7119|-5.1719
01784|17175|/equities/siga-technologies|R2000GROWTH|0.8121|-0.2324|-0.4524|-0.4224|-0.7024|-0.6624|-0.5224|-0.5724|-0.7465|-0.7165||-0.7216|-0.7957|-0.6922|-0.8649|-0.6749|-0.6649|-0.7449|-0.5449|-0.7849|-0.7388|-0.8603|-0.6203|-0.4703|-0.5103|-0.6803|-0.7403|-0.9803|-0.8803|-0.8803|-0.7703|-0.8767|-0.9667|-0.855|-0.9675||-0.6629|-0.8249|-0.8004|-0.6804|-0.7204|-0.8797|-0.8481|-0.9913|-0.8648|-0.7348|-0.8549|-0.7249|-0.8149|-0.7449|-0.3549||-0.3849|-0.4649|-0.6249|-0.8549|-1.0152|-1.0796|-0.9296|-1.1505|-1.245|-1.035|-0.965|-0.715|-0.825|-1.395|-1.4241|-1.3309|-1.6425|-1.4467|-1.7324|0.404||0.734|1.044|1.044|1.124|0.9053|0.8604|0.5928|0.5578|0.5584|0.5084|0.4784|0.5239|0.5521|0.5538|0.5338|0.6038|0.4785|0.4685|0.4285|0.2685|0.4085|0.3885|0.3685|0.2585|0.2485|0.2785|0.2085|0.1785|0.3285|0.3685|0.2885|0.3285|0.2785|0.3385|0.5885|0.8285|0.7185|0.7085|0.7685|0.6732|0.8122|0.7918|0.874|0.574|0.504|0.404|0.414|0.254|0.434|0.434|0.334|0.214|0.204|0.164|0.474|0.414|0.494||0.7419|0.5415|0.4448|0.491|0.4873|0.4326|0.4307|0.4507|0.5507|0.4907|0.5514|0.4514|0.4702|0.5102|0.3802|0.4102|0.3302|0.2502|0.2902|0.4302|0.3602|0.3902|0.5502|0.5954|0.6178|0.6332|0.7093|0.6193|0.4193|0.3893|0.3693|0.5493|0.9693|-0.1633|-0.3033|-0.3533|-0.4533|-0.4867|-0.5267|-0.52|-0.6352|-0.5924|-0.6839|-0.6176||-0.6168|-0.5301|-0.4401|-0.4101|-0.3601|-0.3701|-0.4701|-0.6201|-0.5129|-0.5402|-0.5756|-0.4873|-0.548|-0.4804|-0.4685|-0.4939|-0.5264|-0.5443|-0.6244|-0.5044|-0.6044|-0.6205|-0.7409|-0.6368||-0.4068|-0.2568|-0.4568|-0.5368|-0.4968|-0.5168|-0.4468|-0.5868|-0.5968|-0.5768|-0.4268|-0.6668|-0.6368|-0.6983|0.07|0.45|0.45|0.5|0.43|0.4|0.29|0.16|0.14|0.15|0.32|0.28|0.64|0.59|0.8542|0.4665|0.5465|0.6062|0.4572|0.4972|0.5472|0.6312|0.6841|0.6168|0.5268|0.5268||0.2668|0.1468|0.1668|0.1368|0.3468|0.4368|0.2468|0.3568|0.3868|0.4668
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|0.2217|0.4317|0.4617|0.4417|0.4517|0.4117|0.4817|0.2517|0.3517|0.3817||0.3017|0.4017|0.4717|0.5112|0.5022|0.5522|0.5656|0.6322|0.6728|0.6641|0.6441|0.7639|0.6645|0.7125|0.7487|0.921|0.784|0.8296|0.9088|1.0206|0.9106|0.8806|0.9734|0.9634||1.0378|1.1655|1.2396|1.4588|1.535|1.5676|1.7119|1.9122|2.0925|2.4433|2.4453|2.8023|3.2654|3.1947|3.6788||3.8936|4.3825|4.9657|5.4039|5.5661|3.6598|5.0999|4.1098|3.6798|7.7898|-3.6769|-3.1669|-3.4369|-4.1969|-5.2152|1.5415|0.6015|1.0615|1.3415|2.2015||2.4615|2.2815|2.7315|2.4915|2.9415|3.2315|4.8915|4.0015|1.6215|2.4015|3.2615|3.8115|4.3515|4.4551|3.9951|4.9847|4.2647|4.1147|3.4647|4.4947|4.0047|4.6647|5.5421|4.7705|6.2652|5.8626|2.6805|2.5305|3.4105|-1.39|-2.48|-3.2267|-3.5335|-2.5735|-2.1235|-3.1735|-2.8635|-3.8387|-3.136|-3.3435|-3.1035|-3.6321|-2.4475|-2.6775|-2.7375|-3.2675|-3.7475|-3.2075|-3.2308|0.3954|1.2454|0.9954|2.0454|1.3354|2.3754|3.1701|3.0282||3.2691|3.5609|3.0364|2.6264|2.9464|4.0664|3.7751|3.4451|-0.2492|-0.7492|-0.6692|-1.1492|-0.9092|-2.6492|-2.1892|-2.6792|-3.8092|-4.8192|3.4038|4.0738|4.5797|3.5797|2.5397|3.1297|1.4797|3.2597|2.9497|3.5307|3.3607|3.3807|3.2815|2.3815|3.2815|2.6715|1.4815|1.8215|-0.3851|-0.6551|-0.3851|-0.9451|-1.6151|-1.7851|-1.4751|-1.5251||-2.0151|-1.8251|-2.3151|-1.7851|-1.4751|-0.4351|-1.4951|-2.1951|-1.7551|-1.8451|-2.2351|-2.1051|-2.0851|-2.1351|-1.6451|-1.7351|-2.6251|-2.5251|-1.9651|-2.4951|-2.6251|-2.9051|-3.505|-3.1522||-3.2122|-3.3425|-3.0925|-3.1625|-3.1325|-3.1925|-3.8625|-4.0225|-4.8688|-4.3633|-3.5533|-3.8933|-5.4333|-5.6184|-5.4417|-5.4503|-5.9803|-8.5485|0.2999|2.1399|2.5199|3.5799|3.7299|3.2722|3.6322|4.1103|3.3603|2.8003|1.7503|2.4703|3.3403|4.2894|-0.4026|-1.2226|-1.8726|-2.1726|-2.8826|-3.0126|-2.0926|-2.0826||-2.1126|-2.9826|-2.5726|-2.4826|-1.5626|-3.8726|0.2045|1.3545|2.2145|2.8645
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|-3.3852|-4.1191|-3.1385|-2.1931|-2.1731|-1.9831|-2.1931|-2.1231|-2.9231|-2.8723||-3.1307|-3.465|-2.6904|-2.4104|-2.9904|-2.3204|-2.5204|-1.9704|-2.8204|-2.6804|-2.9104|-2.9804|-2.5504|-1.9504|-2.4704|-3.5804|-4.9818|-4.1218|-3.5818|-3.4118|-4.6024|-3.8|-4.02|-4.8354||-3.8569|-4.6838|-4.4304|-3.5204|-3.8104|-4.6633|-3.9633|-5.0614|-3.3914|-3.3814|-4.2814|-3.9314|-4.4914|-4.5214|-4.6714||-4.6314|-3.1114|-2.5014|-2.1214|-3.2514|-3.7114|-1.6614|-2.7914|-1.9814|-2.4314|-2.5714|-1.6014|-0.6914|-2.9314|-3.6914|-2.4014|-3.9314|-2.2914|-2.4314|-2.5014||-2.6114|-5.1514|-4.9814|-1.8214|-2.4014|-2.2113|-1.6313|-2.8813|-2.8513|-3.8214|-5.4914|-2.9599|-3.1299|-3.3399|-3.0399|-2.4699|-1.8799|-2.3799|-3.4099|-3.1999|-3.7099|-3.9999|-4.2999|-4.7899|-5.6419|-5.991|-4.8925|-5.3125|-5.73|-4.87|-5.03|-6.91|-6.5891|-7.6399|-6.476|-9.0264|-6.732|-7.782|-6.532|-5.382|-6.262|1.2401|2.9901|2.8401|2.9701|2.7201|3.8001|4.4101|5.1301|2.5801|2.2701|4.0901|4.4101|6.6101|7.1501|5.0801|6.5101||6.4968|6.9431|5.0831|6.1332|-0.718|-2.808|-3.648|-3.318|-4.118|-3.718|-5.468|-6.168|-7.2516|-7.1964|-8.7243|-7.7773|-9.4764|-6.2764|-8.0475|-6.9445|-8.6882|-6.3072|-7.8274|-6.9174|-8.0274|-9.4284|-8.1211|-7.8811|-9.7611|-9.6043|-7.7543|-6.8243|-6.8243|-7.9043|-9.1443|-9.7943|-10.3243|-13.7084|7.4431|7.4178|7.117|7.2333|6.5333|6.8889||5.7814|5.0714|5.5814|6.3914|6.0714|2.8514|3.8914|2.5914|4.7914|6.5014|6.7981|6.6163|6.1527|6.0942|6.4942|6.2071|5.9221|6.5751|-0.2145|-2.3045|-0.5945|-1.5945|-0.9745|-1.5345||-3.6545|-4.7445|-5.3745|-5.9445|-5.4845|-4.7645|-7.2645|-9.0179|-7.7783|-8.7583|-9.6666|-10.7501|-9.8365|-9.747|-13.5343|-9.9999|-10.65|-6.23|-5.23|-5.63|-5.25|-4.63|-7.28|-7.21|-8.23|-8.8|-7.4|-6.1|-8.71|-10.65|||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|-2.4172|-2.516|-2.7885|-2.4909|-2.3628|-2.1928|-2.3528|-2.5428|-3.0581|-3.0683||-3.2481|-3.7582|-3.6626|-3.692|-4.5622|-4.9193|0.469|3.899|3.8785|3.3185|-0.72|-1.1|-1.05|-1.19|-1.77|-2.17|-2.36|-1.86|-2.21|-2.77|-2.66|-2.51|-3.4|-3.8219||-3.7287|-4.7247|-4.1547|-4.5927|-4.8684|-5.8626|-6.1253|-7.0832|-7.336|-7.9502|-9.5024|-10.2309|-11.7038|-13.6847|-14.8551||-16.3135|-18.1891|-19.9286|-21.5073|-20.0273|-17.3273|-25.1573|-29.2472|-20.4448|-22.066|-23.4703|-20.6503|-19.7103|-25.9103|13.3888|14.0488|13.9038|14.5988|17.9104|8.3485||-5.5237|-6.4546|-6.8372|-6.0403|-7.0461|-6.3805|-6.7305|-6.5805|-7.7905|-9.1551|-9.417|-10.0689|-12.3222|-13.5106|-8.6393|-8.0041|-9.5171|-9.1358|-10.5458|-8.5367|-10.5446|-9.5746|-11.1311|-9.4311|-10.3432|-8.2532|-6.9232|-10.3732|-11.5632|-13.1232|-15.2907|-12.3588|-12.3688|-12.9888|-15.9088|-16.3388|-15.4388|-18.6788|-22.6498|5.5806|3.8806|2.8706|8.4406|7.0606|10.0806|8.2606|11.2006|9.5706|14.8006|19.4206|18.6406|12.7106|6.3406|17.2406|12.9995|10.397|12.3567||12.9967|-1.0648|-3.1548|-3.0648|-4.5648|-6.5248|-9.6648|-9.2976|-8.6545|-8.6245|-10.2345|-11.6953|-12.5195|-13.2403|-12.1603|-13.4703|-10.9103|-12.3703|-15.9303|-18.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|-1.9619|-1.9019|-1.4119|-0.9519|-0.5819|-1.6219|-0.9419|-2.1719|-2.2888|-2.3284||-2.2809|-2.4486|-1.8349|-1.4049|-1.8149|-1.5049|-1.4649|-1.8149|-2.1449|-1.9749|-2.4149|-2.5749|-2.2415|-1.5015|-1.9515|-2.1715|-2.2015|-1.8215|-2.1815|-2.2915|-2.9515|-3.3191|-3.217|-3.3385||-2.5174|-2.2974|-2.6374|-2.0974|-3.4074|-2.4507|-2.5007|0.2561|0.7861|1.3361|0.7361|0.9761|0.7161|1.0361|1.5061||2.5961|2.9032|2.8632|3.2677|3.1377|2.5677|2.8777|2.8477|3.5721|3.2618|-1.3907|-0.4707|-1.8107|-2.6507|-3.7125|-2.7825|-3.3631|-2.4831|-2.8173|-2.3973||-1.8673|-2.5773|-2.763|-2.6631|-2.819|-2.4098|-2.2498|-2.3372|-1.9672|-2.0372|-2.0972|-1.6072|-1.4072|-1.0872|-0.9972|-1.0372|-1.9272|-2.0172|-2.8072|-2.2672|-3.0072|-2.6536|-2.7602|-2.3902|-2.2902|-1.9102|-2.5202|-2.84|-1.67|-1.4|-1.73|-1.49|-1.91|-1.99|-1.81|-2.23|-2.29|-2.32|-2.39|-2.78|0.2073|1.2473|1.8773|1.4073|1.9673|1.2273|1.5073|1.6773|1.9673|2.7273|2.5773|2.5273|2.5873|2.2773|2.1873|2.7873|2.8873||-2.0191|-1.8691|-3.1791|-3.0991|-3.6912|-3.5712|-4.1498|-4.0862|-4.269|-4.6404|-4.7304|-5.7355|-4.9399|-4.7499|-4.4476|-5.3046|-4.9041|-4.844|-5.9163|-3.9063|-4.4563|-4.6863|-5.4863|-5.5416|-5.3216|-6.9216|-5.955|-4.105|-5.225|-5.1283|-4.4283|-4.0283|-3.3883|-3.9883|-4.6783|-5.1137|-5.2137|-5.6638|-4.9379|-3.2579|-4.0079|-4.5379|-4.9987|-5.9962||0.5334|1.3934|1.5334|0.6134|0.9634|1.7134|2.0634|2.1534|0.8534|1.9234|1.3434|2.9334|2.7834|3.7534|5.3134|5.4134|3.9934|4.2834|3.9834|3.6734|3.2234|3.4834|1.4834|2.8434||2.4734|2.7434|1.4734|0.5134|0.9234|2.6234|2.1734|0.5834|1.8934|2.9934|0.4634|1.6634|3.5634|5.2834|2.9034|5.3134|4.1334|5.0434|7.3634|-0.8302|-1.6202|-1.7702|-1.5002|-2.0902|-2.2702|-5.2502|-5.3302|-6.0702|-7.1918|-7.0597|-6.4328|-6.6479|-7.6702|-8.286|-10.7366|-9.5768|-7.6324|-7.8924|-6.5824|-6.5024||-8.2924|-4.8624|-7.2024|-7.6924|-4.5424|-3.9624|-4.4024|-5.9124|-5.9124|-5.0124
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|-9.2269|-8.7069|-5.4369|-2.9669|-3.2269|-3.1469|-5.7069|-7.3469|-10.2969|-10.3725||-11.204|-8.1664|-7.1464|-6.8064|-7.2864|-8.8264|-6.9264|-5.3864|-7.1564|-11.2564|-13.1164|-13.9501|-15.6216|-16.1817|-8.5917|-12.5517|-15.7962|-14.0948|-11.6648|-9.7948|3.7585|6.8485|3.4285|1.8285||6.2885|6.2385|10.6485|11.0553|14.4034|12.7021|11.5837|9.2537|11.8364|12.0064|10.3766|12.406|-1.4421|-0.3421|-2.5421||-2.2321|-6.2821|-6.3121|-6.9321|-9.4721|-10.4121|-8.8321|-10.0821|-10.0521|-6.9221|-6.2621|-7.8621|-8.4621|-11.9321|1.3723|4.1223|5.4523|7.7023|7.9223|8.4723||9.6823|9.0623|10.5423|12.3523|15.5223|14.5812|10.1012|11.9512|13.0612|4.7012|-11.3197|-10.7898|-11.0456|-9.4856|-11.902|-10.6412|-12.2977|-7.2877|-8.3077|-9.9204|-9.896|-7.306|-5.056|-5.946|-3.866|-4.246|-4.946|-7.436|-5.066|-5.956|-6.626|-8.276|-8.176|-8.376|-8.116|-9.916|-11.126|-10.676|-9.276|-7.276|-9.346|-12.5381|-11.0417|-10.5959|-9.7759|-11.4759|-13.5842|-12.1398|-13.4051|-8.8151|-9.7251|-12.6851|-11.9397|-10.458|-9.9256|-11.1588|-10.4509||-10.9409|-11.0812|-10.6012|-10.8112|-10.3712|-9.3512|-9.5012|-10.3112|-12.4112|-15.3912|-17.6576|-19.031|-14.0661|-14.0161|-12.8961|-17.7661|-8.7911|-11.4811|-15.0082|-14.1425|-15.3202|-13.6202|-12.1902|-11.7402|-9.3902|-11.5702|-18.1202|-19.5876|-21.5685|-15.1085|-18.0685|-17.4385|-21.6685|-23.6585|-21.9485|-22.5285|-28.4085|-33.3911|-36.3812|-35.9551|-35.8851|-42.1651|-49.8416|-56.5123||-59.6934|-76.745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|-9.2992|-5.2392|-3.8992|-3.4592|-5.1692|-4.2692|-4.6892|-6.7292|-7.9464|-7.5762||-7.3872|-8.3306|-8.069|-7.9846|-8.7446|-6.9046|-7.6846|-5.5246|-6.9346|-8.7846|-7.0346|-6.6146|-4.2146|-3.0446|-1.5746|-5.7846|-7.1646|-7.4046|-4.3846|-4.4346|-7.5346|-9.5957|-7.4148|-9.0452||-6.3695|-7.1797|-7.4597|-7.4237|-7.2637|-9.1801|-6.8251|-8.3391|-7.4691|-6.7491|-8.6591|-7.4127|-7.7927|-10.0835|-9.6972||-9.7672|-10.6427|-10.9868|-12.9932|-12.2613|-11.5413|-8.8113|-10.4513|-10.6513|-5.6413|-10.9413|-8.6413|-8.1613|-8.6213|-10.8613|-10.6119|-13.1919|-9.8819|-7.4707|-7.1307||-7.4608|-8.2508|-5.6908|-5.5708|-7.7908|-8.4632|1.2308|4.4908|4.6008|4.7708|6.0808|6.3508|7.6808|8.8608|-0.6886|-1.4786|-4.3686|-3.7386|-7.6986|-9.1007|-9.0249|-7.1449|-5.8849|-4.9849|-4.5049|-6.2849|-6.6849|-5.9249|-7.2949|-6.6249|-7.9049|-7.3249|-7.4149|-4.9249|-3.2349|-5.9049|-3.7649|-4.4549|-5.1549|-9.0249|-6.5449|-6.5249|-5.5249|-7.5649|-7.9149|-9.0649|-9.4464|-9.6617|-6.5718|-9.8218|-8.2732|-9.6628|-7.7297|-8.2037|-9.4347|-7.2847|-9.4481||-6.9859|-6.5659|-5.3259|-6.2359|-4.1259|-2.8459|-4.6459|-5.0859|-4.9159|-7.0859|-8.4659|-10.226|0.6423|3.2723|6.4523|6.2023|7.9523|9.8323|10.5285|10.3976|7.9961|6.4461|4.8261|7.6961|7.4961|-1.3058|-4.1858|-6.0658|-5.4858|-3.6458|-2.8358|-6.0558|-3.8858|-4.3158|-7.4958|-8.5971|-6.6271|-8.3859|-8.1791|-6.0506|-6.2206|-8.4906|-8.2711|-7.6473||-6.6773|-5.2273|-4.8873|-2.5873|-4.8773|-5.7873|-6.2873|-6.6973|-7.9673|-6.9111|-7.5111|-9.0559|-9.1521|-8.7973|-9.6832|-8.6739|-10.0239|-9.2304|-9.1805|-10.6604|-11.6105|-13.104|-14.4496|-11.8296||-14.1396|-14.5226|-16.5614|-18.919|-16.1173|-18.7772|-17.9941|-16.3641|-14.3241|-6.6841|-9.6441|-13.5041|-19.9741|-16.9352|-20.5819|-12.2819|10.1964|10.9464|7.6664|9.9064|7.8064|10.9564|11.2764|12.9129|13.3629|14.4329|14.7422|14.4721|15.2321|17.2821|18.7521|15.5121|14.3221|16.7122|21.0329|18.8617|16.0017|15.0917|19.0017|19.7311||16.7911|13.5011|10.9611|7.0511|9.5711|5.7111|4.7511|6.6611|11.9411|16.9511
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|1.0673|1.6973|1.9873|2.5673|2.7273|3.2607|3.4639|-1.714|-2.4683|-1.7371||-1.8539|-1.8803|-1.8901|-1.6701|-2.2701|-2.5091|-2.6901|-2.3538|-2.3638|-2.8842|-2.8903|-3.0898|-1.9398|-1.6198|-1.4098|-2.2398|-2.5216|-2.2116|-1.9216|-1.9016|-2.7016|-3.139|-2.4538|-2.5442||-1.7642|-2.0042|-2.0042|-1.7942|-2.0442|-2.4842|-2.5942|-2.9242|-1.8742|-1.0242|-1.8342|-1.6742|-2.5242|-1.4442|-1.3642||-1.8842|-1.9142|-1.8842|-2.4442|-1.9342|-2.6142|-2.4342|-3.0117|-2.5017|-2.1917|-1.9217|-1.5417|-1.9417|-2.4817|-3.6217|-3.5546|-4.2337|-3.6237|-3.4237|-2.9737||-2.8137|-4.0837|-3.2069|-2.1369|-1.8469|-1.3669|-0.6569|-0.9369|-1.8869|-3.2369|-3.2449|-3.3087|-3.2787|-3.0287|-2.1487|-2.6687|-3.4887|-1.3587|-1.9587|-2.2387|-2.9387|-3.2098|-2.7051|-1.8951|-1.4151|-2.1451|-1.8651|-1.0251|-0.9351|-1.0551|-1.2551|-2.1251|-2.6251|-1.9551|-1.3051|-2.5251|-1.6751|-3.6551|-3.2835|-2.9432|-2.9477|-3.2377|-3.1007|-2.6007|-2.9507|-3.5248|-3.6566|-4.1353|-3.1523|-3.2723|-3.5823|-4.1346|-3.9513|-3.6013|-4.4448|-4.3961|-5.1524||-3.8724|-4.6224|-5.222|-5.4814|-5.1114|-3.4814|-5.4314|-4.2614|-4.3314|-4.8914|-5.2014|-5.7514|-6.6973|-6.3308|-6.9932|-5.5833|-6.1373|-5.3469|-5.1241|-4.5261|-4.2061|-4.2721|-5.334|-4.8945|-4.1205|-3.8683|-4.2052|-3.8952|-4.4452|-4.3866|-5.0666|-4.3166|-3.3766|-3.8366|-4.7766|-5.9703|-5.8311|-6.9072|-7.5236|-7.4564|-8.2855|-6.6129|-7.9372|0.9474||1.2174|3.1274|3.9374|5.6174|8.1674|6.7866|7.1666|6.1131|5.6431|5.2331|4.5931|5.7031|4.3431|3.2631|5.4131|4.5431|5.2431|5.8031|6.3928|4.4828|4.5728|3.9128|7.3728|-1.5887||-2.2587|-4.5987|-3.8687|-5.4387|-6.7687|-5.5387|-5.2587|-7.4387|-6.2387|-7.4687|-9.7787|1.422|2.982|3.462|3.032|3.712|1.622|4.712|4.422|8.042|7.3996|8.7734|8.6379|8.777|10.5985|-2.6212|-6.1612|-6.2812|-8.4994|-6.9969|-4.5669|-6.3569|-7.4723|-7.1295|-8.3498|-8.0376|-8.1998|-9.8431|-9.4195|-9.5495||-10.6395|-11.2495|-12.5206|-15.0607|-16.7119|-17.3084|-19.3943|-20.0652|-19.2921|-17.0021
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|-1.835|-1.3762|-1.1062|-0.7662|-1.4562|-0.9562|-0.8262|-0.7862|-1.0562|-1.0062||-1.0062|-0.7562|-0.4162|-0.5862|-0.9562|-0.8462|-0.6862|-0.5362|-1.0962|-1.4162|-1.6662|-1.8671|-2.0282|-1.5982|-1.3682|-1.4782|-2.0082|-1.5382|-1.4082|-1.6482|-2.1837|-2.1082|-2.3215|-1.7041||-1.6134|-1.9458|-2.1498|0.5557|0.6157|0.6857|0.8557|0.8557|1.7357|1.8757|2.1657|2.2126|1.9426|2.0626|2.7478||2.2253|2.1453|2.0453|1.5153|2.5253|1.5353|1.7553|1.8453|1.3153|1.5653|2.1453|3.0653|-1.076|-1.516|-2.296|-1.6529|-2.299|-2.1238|-1.3904|-1.4204||-1.4468|-1.5083|-1.1683|-1.5083|-1.5746|-1.2592|-1.1892|-0.9292|-0.8292|-0.9592|-1.0692|-0.8592|-1.1492|-1.1492|-1.4592|-0.9892|-1.5492|-1.3292|-1.6792|0.3397|0.7297|0.8897|1.0497|1.0897|1.2897|1.1997|1.2797|1.6397|1.5697|1.7597|1.8819|2.0019|1.908|1.9293|2.1889|2.2271|1.9671|2.1471|2.7807|2.4294|1.6942|1.2942|1.2142|1.4436|1.2536|1.3903|0.9703|0.9003|1.2003|0.9003|0.5903|0.9503|1.1603|1.2903|1.0703|0.9803|1.4903||0.9308|0.8908|0.9808|1.1808|1.0108|1.2308|0.8908|0.9908|1.1408|0.4908|0.3708|0.1508|0.2908|0.3608|0.7508|1.1508|1.8108|-0.3834|-1.0934|-0.8234|-0.7934|-1.1434|-1.542|-1.3304|-1.2771|-1.2171|-0.9271|-1.0371|-1.2571|-1.2171|-1.4971|-1.2571|-0.9571|-1.3271|-1.6671|-1.619|-1.5365|-1.7206|-1.699|-1.6692|-1.6792|-1.7892|-2.133|-2.2126||0.8999|1.0299|0.8499|0.7599|0.6999|1.0899|1.6599|0.9399|0.8099|0.9399|0.2499|0.6599|1.1599|1.1899|0.7299|0.7599|1.1699|1.3499|1.3799|1.7199|1.2399|1.6599|1.9899|2.1699||2.1699|2.5539|1.8639|1.4639|2.4439|1.9916|2.0416|1.3816|1.8716|1.1316|0.9216|1.0816|1.0416|1.8216|1.3116|1.8416|1.2916|1.6016|1.3316|1.5216|1.6538|2.0648|1.9297|1.4078|1.3976|1.1976|1.1976|0.7876|0.6676|0.9776|1.2976|1.2976|1.1676|1.2076|1.8876|2.136|2.1093|-0.6639|-0.6839|-0.6239||-0.8239|-0.9739|-0.8339|-1.0239|-1.3939|-2.0739|-2.8039|0.2281|0.5781|1.0481
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|1.4292|1.7291|1.8391|2.2291|2.5453|2.8253|2.9186|2.6952|2.5852|2.7426||2.1126|2.2926|2.4826|3.2326|2.4348|2.7948|3.7237|3.8142|3.3166|2.6966|2.2366|2.7566|3.6466|3.7026|-0.8673|-1.6073|-3.0573|-3.2173|-2.9573|-3.098|0.382|0.912|1.412|1.882||2.552|2.372|2.672|3.152|4.0884|3.4213|3.3465|3.3166|3.5733|4.0119|4.0267|3.9867|4.6548|5.0759|5.5003||5.4844|5.643|5.8717|6.0217|6.7617|7.1717|8.859|9.4422|7.5222|-7.961|-5.151|-3.191|-5.241|-7.831|-9.9698|-6.3498|-9.1662|-6.7971|-8.546|2.0437||3.5837|3.1537|3.9437|3.9837|3.8537|4.5637|5.1437|3.4737|4.6037|3.9037|4.7937|4.7137|6.3137|5.5337|7.6237|8.2853|-0.606|-3.746|-6.116|-5.536|-8.006|-7.8194|1.553|3.253|4.583|4.453|3.843|4.313|5.793|6.643|7.202|6.68|4.91|5.87|4.02|3.62|2.74|4.39|4.51|4.06|4.45|4.2|5.8|4.59|5.59|5.2742|6.2918|5.9055|7.0955|7.2292|6.3692|4.8292|6.5492|6.6692|6.4192|6.7392|7.1492||8.4218|9.4474|9.497|6.986|6.1722|7.261|-1.9681|-1.6681|-2.1381|-1.5181|-5.8281|-6.9281|-7.3136|-6.5748|-7.3735|-9.0867|-9.2428|-8.8209|-9.6903|-9.8095|-11.1184|-4.1784|-6.9084|-6.4357|-7.5958|-7.1278|-6.6478|-5.1678|-7.6678|-5.9385|-4.4385|-5.2085|-4.6285|-5.4985|-6.6185|-6.6611|-6.8911|0.6912|1.9612|3.2412|3.2112|3.0912|3.3212|4.8912||5.7612|6.4412|3.4012|5.1312|6.4912|9.5956|6.6603|6.4209|6.0909|7.3509|7.212|6.7078|4.9478|5.9078|7.254|-1.276|-1.806|-4.186|-5.606|-5.416|-5.866|-5.6159|-5.5977|-4.7077||-6.1777|-5.3677|-5.5377|-5.1477|-4.4777|-4.4977|-4.3277|-6.1577|-6.4511|-7.1311|-6.6463|-7.6263|-8.4362|-8.2076|-8.468|-7.0147|-8.7347|-7.8435|-8.4321|-6.8301|-4.6601|-4.7001|-4.7601|-5.4301|-4.5401|-6.3701|-6.4801|-5.5501|-6.5301|-7.9201|-7.3901|-5.3001|-5.6501|-6.8901|-8.7498|-8.3993|-8.8346|-9.328|-9.8299|-8.2099||-8.2799|-7.3699|-9.5399|-11.8342|-10.2369|-9.5269|-12.5852|-10.1141|-6.5641|-7.1541
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|1.2256|0.8756|1.1456|1.3756|1.5956|1.7756|1.9756|1.5456|0.5656|1.4456||1.6956|1.6156|2.2557|2.1304|1.4161|1.6139|1.7176|-0.1817|-0.7817|-1.0817|-1.3617|-1.5517|-1.2417|-0.9017|-0.9317|-1.7617|-2.304|-2.4247|-2.163|-1.903|-2.4085|-2.4725|-2.4225|-2.7806||-2.2263|0.0634|1.4234|2.0034|1.5034|0.8134|0.6134|1.1234|1.5034|1.5034|1.0234|1.1034|1.0934|1.4434|1.8734||2.1368|2.0872|2.1236|2.4488|2.4388|1.9788|2.2383|2.4183|2.3383|2.0583|2.0183|-0.7027|-0.8627|-1.4127|-1.5327|-1.2827|-2.3027|-2.2627|-1.9427|-2.2927||-2.2112|-2.4879|-2.6818|-2.9709|-3.2797|-3.6018|-3.3668|-2.9368|-3.1868|-3.3168|-2.7668|-3.7968|1.7849|2.3449|2.077|-0.1759|-0.8959|-0.4759|-1.3359|-1.4059|-1.9259|-1.7259|-2.2659|-2.5326|-1.9584|-1.8484|-1.8184|-2.2884|-2.9294|-2.4221|-2.1921|-2.8104|-3.2929|-2.6085|-2.5491|-2.4491|-2.5491|-3.2193|-2.9002|-2.6368|-2.3868|-2.0468|-2.0568|-1.6468|-1.5868|-2.2468|-3.1068|-4.1365|-2.8864|-2.1564|-2.6064|-2.2964|-2.5164|-1.6964|-2.6564|-3.3764|-2.7264||-1.7064|-2.3664|-2.9764|-3.0964|-3.3764|-3.4064|-4.0264|-4.4864|-5.1944|-5.3027|-5.9415|-5.8613|-6.8755|-7.8355|-7.6054|-7.9854|-9.7304|-3.9515|-2.5215|-1.4415|-1.4415|-2.0115|-1.8915|-1.6615|-1.5715|-2.1215|-2.3615|-2.6315|-3.5915|-4.3415|-4.249|-4.2429|-4.9151|-4.7359|-5.2819|-4.5495|-4.8629|-5.6866|-4.5478|-4.3378|-3.6578|-4.9078|-3.6078|-4.5078||-4.9578|-5.2509|-5.0932|-4.1532|-4.7032|-4.9822|-4.7522|-5.2322|-6.0422|-7.0922|-7.3033|-7.5132|-7.5132|-8.1732|-8.9432|-9.5132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|-2.5162|-1.5262|-1.5462|-1.3062|-2.2562|-2.7962|-2.6862|-3.2662|-4.0749|-3.7738||-3.1438|-3.7738|-3.7238|-4.6274|-4.3306|-4.0306|-4.4106|-3.5906|-3.8206|-3.8006|-3.5706|-3.1506|-2.9506|-3.1806|-3.0206|-3.8606|-5.1788|-5.2901|-4.6148|-3.3067|-4.5073|0.4164|1.5764|2.0364||1.6664|1.3564|0.9864|1.1364|1.1664|1.2164|1.5464|2.7964|3.6164|2.4464|2.8764|2.8864|-0.2332|-0.5932|-0.8232||-2.1132|-3.1732|-2.9932|-3.1932|-2.9832|-2.2432|-1.4932|-1.2832|-1.2032|-2.2432|-2.4332|-2.6432|-2.0632|-1.8732|-2.5032|-3.5232|-4.9925|1.2026|1.4726|1.5226||2.6926|2.9126|2.3626|2.2226|2.1226|3.4226|3.5626|3.2051|3.1451|2.4651|2.0151|2.4951|1.9351|1.9051|2.2751|2.7651|1.8651|1.7951|1.4151|3.9751|2.7351|2.8251|3.0139|3.3984|4.2316|3.698|3.4962|-1.0369|-1.7369|-1.9469|-3.2369|-2.9369|-3.7069|-4.278|-3.4106|-2.7606|-3.0006|-3.5906|-3.4306|-4.0965|-3.2318|-2.5718|-2.1618|-2.6918|-2.913|-2.353|-1.983|-2.523|0.6445|1.0445|1.4445|0.5745|1.4745|1.7345|1.6745|2.2545|2.1045||2.1045|2.3045|2.3545|1.7745|2.9945|3.0079|2.1723|2.1323|2.4023|2.4923|2.9176|2.2852|2.3052|2.9668|3.0847|3.1686|2.5686|2.5686|1.7086|1.5086|2.3586|2.0586|2.1786|3.0186|1.9986|2.7286|3.0686|1.6386|1.5186|1.6686|1.7486|0.8186|1.0486|1.7786|0.9986|1.9486|2.8386|2.9833|-0.9432|-1.3832|-1.6132|-2.0432|-1.1932|-1.7732||-1.4232|-1.2932|-1.4932|-1.4532|-1.6332|-1.4232|-1.6532|-1.7032|-1.4232|-2.3232|-3.3532|-3.1749|-2.8103|-2.4717|-3.0117|-2.6462|-3.3222|-2.549|-2.369|-2.709|-3.2673|0.8168|0.8568|1.9268||2.0668|2.1668|1.9468|1.4868|2.5968|2.5968|2.2197|2.6597|2.7097|2.6713|2.5613|2.5213|1.1613|1.8413|3.0013|3.4946|3.1599|3.4395|3.4775|3.4852|-0.8361|-0.4261|-2.3961|-3.1763|-2.843|-3.2073|-2.7373|0.3423|2.2523|2.3123|2.3223|2.5731|2.282|2.592|2.672|2.6515|2.9492|3.1092|3.1126|3.7045||4.0274|3.5774|4.4474|3.4374|3.5374|1.8074|1.4074|1.4574|2.2674|3.0774
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|-1.172|-1.042|-1.012|-1.242|-1.732|-1.022|-0.852|-1.302|-1.3004|-0.9804||-0.7304|-0.9004|-1.0004|-0.9304|-1.1904|-1.4304|-1.6397|-1.6384|-1.5108|-1.7808|-1.8327|-2.0668|-1.8234|-1.4534|-1.3134|-1.6934|-2.0989|-2.0289|-1.7089|-1.2633|-1.806|-1.7238|-1.224|-1.2077||-1.1124|-1.3389|-1.5445|-1.2259|-1.2595|-1.1345|-0.7745|-0.7345|-0.4645|-0.8745|-0.6045|-0.5845|-0.3445|-0.5645|-0.6645||-0.9245|-1.0245|-1.2645|-1.5645|-1.6114|-1.0914|-0.8914|-1.7314|-1.457|-0.937|-0.897|-0.707|-1.007|-1.267|-1.607|-1.5569|-2.0923|-1.7723|-1.2336|-1.0536||-1.1875|-1.3183|-1.3183|-1.3283|-1.1983|-1.2983|-1.1183|-0.8983|-0.3083|-0.6783|-1.1983|-1.1583|-1.1883|-1.1183|-1.5783|1.4719|1.0319|1.3397|-0.6722|-0.6922|-1.0022|-0.7722|-0.8722|-0.8822|-0.7222|-0.6622|-0.8322|-0.7222|-0.8922|-0.9522|-1.1622|-1.0697|-1.0197|-0.9097|-0.6797|-1.1797|-0.9297|-1.0497|-1.1497|-1.6897|-1.2424|-1.498|-1.248|-1.448|-1.3591|-1.5791|-1.7601|-1.6636|-1.9907|-1.8402|-0.6502|-1.2602|-1.2701|-1.5782|-1.3948|-1.5336|0.4454||0.9054|0.9454|1.0854|1.1554|1.1654|1.2754|0.7754|1.0554|1.2254|1.3605|1.8006|1.0281|1.0481|1.3941|1.1741|1.2741|1.1941|1.3918|1.1218|1.1718|1.3517|1.0917|0.8617|0.9017|0.7317|0.8917|1.1717|1.1178|0.9878|1.3178|-0.2282|-0.4282|-0.3782|-0.8282|-1.1282|-1.1129|-0.6829|-0.6829|-0.9229|-0.6429|-0.6029|-0.9329|-0.6829|-0.9429||-0.9198|-0.7998|-0.8498|-0.8498|-0.7698|-0.5898|-0.5398|-0.6498|-0.6998|-0.7398|-1.2098|-1.1348|-1.0816|-0.9717|-1.3023|-1.0607|-1.1907|-1.2659|-1.0714|-1.1414|-0.9514|-0.9714|-0.9114|-0.4014||-0.6214|-0.7514|-0.7414|-1.0814|-0.8514|-1.1714|-1.3514|-1.4588|-1.3188|-0.8288|-1.0188|-1.4788|-1.6688|-1.5678|-1.5598|-1.4598|-1.6027|0.5681|0.9981|1.2081|1.6913|1.568|1.5727|1.5824|1.3578|1.604|-0.2964|-0.1564|-0.4564|-0.6664|-0.4664|-0.5464|-0.9564|-1.1364|-0.9964|-1.2064|-1.5864|-1.6064|-0.9564|-0.8464||-1.2264|-2.0364|-2.2064|-2.4214|-2.2914|-2.7839|-3.2264|-2.9774|-2.4214|-2.0814
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|-10.044|-8.124|-7.664|-4.414|-4.764|-3.474|-6.544|-8.654|-11.5416|1.1807||1.5907|4.9207|9.5507|10.1615|8.3501|7.0801|9.6401|7.7601|9.7265|9.0425|-1.9172|-5.2572|-2.8472|-1.0272|-1.7372|-4.0972|-6.7372|-4.8772|-6.4172|-5.6572|-8.1581|-5.9378|-6.5878|-7.4078||-7.0778|-8.241|-5.681|-4.081|-5.081|-5.861|-7.961|-8.5057|-8.2362|-7.3155|-7.1592|-6.8358|-7.3958|-7.7858|-6.0558||-6.6658|-6.9758|-7.2458|-8.7158|-4.6458|-8.2658|-6.0458|-5.7458|-5.4858|-4.7758|-4.1758|-3.1158|-4.9258|-7.4958|-8.1865|-7.3764|-9.2376|-8.3348|-9.5031|-10.3305||-9.066|-10.3764|-12.9429|-11.6614|-11.0562|-6.8862|-6.1762|-7.1762|-9.6562|-11.4706|-9.0006|4.9511|4.8311|4.7611|8.2311|7.6176|7.4676|7.0276|10.2753|8.5577|-2.95|-3.29|-3.17|-5.77|-4.79|-2.86|-4.16|-5.39|-5.21|-4.39|-4.67|-6.87|-7.4901|-6.8001|-7.3101|-8.7201|-10.0747|-12.0151|-8.5527|-10.6774|-10.8111|-12.256|-10.566|-14.5054|-11.8612|-14.15|-14.4503|-15.0401|-19.8278|-16.6098|-17.9422|-20.5706|-17.4643|13.1469|13.5726|15.8692|15.7892||13.6065|12.4765|9.293|6.663|5.413|9.503|9.903|8.363|11.433|10.9902|9.7602|10.0502|6.4302|6.2202|12.2102|11.7095|-2.3403|-3.0303|-3.9403|-5.0203|-9.3203|-5.1403|-7.6703|-7.9799|-8.9599|-10.5484|-9.1884|-11.3784|-12.0997|-14.5362|-12.0575|-13.5375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|19.2738|13.5238|15.1338|18.1238|16.7278|22.2029|19.9856|21.167|15.647|15.187||18.637|22.7785|20.5033|23.6557|20.1827|20.1739|18.7749|22.9145|-2.8313|-8.1213|-14.7913|-11.3413|-10.1913|-7.4313|-8.5813|-17.7813|-21.9213|-15.9413|-9.0413|-20.0813|-26.7857|-25.4516|-24.8587|-25.1447||-27.58|-27.0542|-25.4442|-25.4442|-28.4342|-34.0471|-31.8332|-30.8976|-31.5118|-35.4371|-39.1091|-39.3391|-48.4167|-51.0885|-48.9571||-48.2671|-56.1617|15.8916|4.3916|12.9016|3.2416|10.1416|6.9216|8.9916|23.0216|25.5516|31.7738|29.6028|-12.9821|-21.4921|-18.0421|-27.4721|-25.6321|-27.0632|-23.566||12.4029|10.3329|7.5729|8.0329|8.9529|10.1029|14.9329|12.6329|8.0329|22.7529|17.8072|17.5772|15.9672|16.6572|12.7472|16.6572|-3.7761|-11.5961|-15.7361|-18.5305|-17.8405|-19.4714|-18.557|-16.7315|-14.2015|-13.2815|-11.2115|-14.6615|-15.8115|-16.5015|-19.2615|-21.5615|-24.2636|-16.6736|-18.9736|-22.1936|-25.891|-30.9395|-20.8195|-27.2595|-27.0295|-29.0995|-26.1095|-21.7395|-13.2295|-24.9595|-28.1795|-28.0229|-23.3272|-25.2372|-26.1546|-18.5646|-10.9746|-13.2746|-14.1946|-12.1246|-8.4446||-9.8246|-8.4446|-10.9746|-12.1246|-10.9746|-5.2246|-13.7346|-10.2846|-9.3646|-10.5146|-16.9546|-20.9715|-21.0017|-19.7962|-17.736|-17.6477|-16.0946|-11.2645|-11.9546|-15.4046|-11.4946|-17.7046|-21.4014|-19.5536|-18.4036|-17.2536|-13.5736|-14.9536|-19.5536|-19.3236|-18.4036|-20.0136|-16.3336|-19.0936|-24.1536|-26.7|-24.4|-25.1838|-24.7237|-22.6678|-22.6678|-27.9578|-35.4259|-28.8187||-32.4032|-28.3652|-36.1879|-33.4864|-39.0064|-46.6104|28.8047|15.9247|13.8547|11.3247|4.1947|18.4547|24.2047|23.0547|24.6647|24.9474|20.9024|21.5924|28.2624|21.8224|23.8924|22.5124|25.5024|31.0224||26.1924|34.0124|40.2912|37.8118|38.0151|42.8451|-7.3793|-16.3493|-13.8193|-16.1193|-31.2993|-37.5093|-47.6293|-40.4993|-53.1926|-39.4222|-37.5822|6.2078|11.9578|29.8978|37.7178|43.6978|52.6567|54.8654|50.3282|66.6354|-27.5608|-26.4108|-34.2308|-16.7508|-10.3108|-11.9208|-11.4608|-13.5308|-17.2108|-18.1308|-18.8208|-27.7908|-24.1108|-23.6508||-25.4908|-31.9308|-34.6908|-39.3935|-29.2735|-34.5635|1.7819|4.8819|20.1819|24.7819
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|-2.2261|-2.4694|-2.1752|-1.6252|-1.5152|-0.9552|-0.5452|-0.6052|1.1678|1.0478||0.9878|1.0578|1.5578|1.8178|1.1978|1.4978|1.8278|2.3378|-0.4755|-0.4955|-0.9055|-1.2155|-0.7155|-0.3355|-0.5955|-1.2555|-1.5055|-0.9155|-1.0755|-1.6955|-2.2675|-2.3523|-2.2923|-2.2523||-1.2523|-1.8623|-1.7223|-1.3523|-1.6723|-2.2172|-2.0062|-2.3594|-1.6694|-1.6694|-2.1866|-2.0842|-2.1642|-2.007|-1.677||-1.297|-1.617|-1.757|-1.757|-2.027|-2.437|-1.927|-2.387|-2.4632|-2.7079|-2.9447|-2.0747|-2.0847|-2.6347|-3.6656|-2.86|-2.41|-2.02|-2.7516|-2.2916||-1.7946|-1.7946|0.2816|0.3116|0.1616|0.5716|1.2416|1.6016|2.1916|2.3835|1.8735|2.2135|2.5435|2.7435|3.3035|3.2935|2.3235|2.529|2.0965|2.3116|1.3516|1.6816|1.7816|1.5716|1.2216|1.6716|-0.8234|-1.6634|-1.529|-1.649|-1.689|-1.959|-2.049|-2.2376|-2.1793|-2.4493|-2.413|-2.4651|-2.2012|-2.8956|1.2854|1.7954|2.3354|1.4954|1.7154|1.4654|1.3554|1.4954|1.9454|0.6654|0.3354|0.2654|1.2454|1.2454|1.3354|1.3654|1.6454||1.5854|1.7454|1.9194|-0.2544|-0.6944|-0.6544|-1.2344|-0.7144|-1.0844|-0.9744|-1.8444|-2.2277|-2.2581|-1.9205|-2.2379|-2.3121|-2.139|-2.3502|-2.7072|-2.714|-2.4689|-2.3418|-2.3381|-2.2381|-2.2332|-2.1332|-2.3074|-1.6174|-2.2074|-2.5245|-2.6239|-2.8341|-2.3396|-2.4896|-3.208|-2.6923|-2.5023|-3.0762|-3.1998|-3.1522|-2.7251|-2.6451|-3.5068|0.1471||0.7871|1.8171|1.2871|1.9571|1.9871|3.3271|-0.4171|-1.8471|-2.3271|-2.1571|-2.7371|-1.7171|-1.9571|-1.8371|-0.9371|-2.0671|-1.7671|-1.7771|-1.6971|-1.7071|-2.7071|-2.5871|-2.0871|-1.7571||-1.9671|-1.4571|-2.5471|-2.9171|-1.9071|-2.5271|-2.2771|-2.9971|-2.3971|-2.2271|-1.7771|-2.9971|-3.0471|-2.9071|-3.9471|-3.1842|-4.2142|-4.0142|-3.8879|-3.8256|-4.2584|0.9606|1.6706|1.7906|1.8206|1.3006|1.7206|1.6106|1.7106|1.7906|2.5506|4.1506|3.7406|3.3206|2.7906|4.6106|4.2706|4.0806|5.3606|6.428||-2.1926|-1.8526|-2.9226|-4.3826|-3.9326|-2.6926|-5.4726|-5.0234|-3.5841|-4.0241
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|-104.7472|-101.3699|-100.7191|-107.6913|-89.3976|-85.3972|-87.8737|-80.6737|-90.7246|-95.5246||-75.5246|-73.9245|-59.5246|-74.7246|-122.7245|74.0527|77.8023|72.3885|86.6256|-16.6006|-39.8006|-46.2006|-39.8006|-27.0006|-39.8006|-49.4006|-61.293|-51.7841|-41.3841|-41.3841|-50.9841|-59.8768|-57.4768|-61.7194||-54.6977|-64.191|-52.991|-46.591|-56.191|-69.728|4.3645|15.5645|37.9645|55.5645|33.1645|31.5645|26.7645|40.3645|42.7645||58.7645|38.7645|51.5645|45.1645|60.3645|54.7645|79.5645|60.3645|85.9645|105.9645|116.5124|84.5124|98.9124|-65.4242|-99.0242|-117.7592|-111.3592|-113.7592|-136.076|-118.5452||-107.2183|-134.3596|-120.1688|-131.8255|-171.5217|-161.0174|-140.5893|-162.3107|-180.5123|-211.0066|-111.5768|-123.4809|-122.3395|-137.9943|-140.8219|-120.8219|-147.4068|37.1749|57.1749|77.1749|53.1749|110.7749|101.4788|113.4294|108.08|99.3231|-20.1101|-38.5101|-55.3101|-56.9101|-72.1101|-100.9101|-128.1101|-154.123|-111.5276|-118.7276|-88.3276|-107.5276|-95.9164|-120.0882|-120.3787|-115.3292|-106.6106|-121.6892|-127.2989|-129.0155|-115.4154|-134.6155|-146.1554|-74.1554|-69.3554|-90.1554|-104.5553|-122.9554|-121.3554|-137.3554|-82.1554||-87.7554|-118.1554|-126.9554|-154.1554|-105.3554|-98.1554|-64.5553|-78.1554|-75.7554|-70.1554|-102.9554|-146.1554|-148.5553|-134.9554|-103.7554|-222.9554|-174.1554|-219.7554|-242.8254|-258.6516|-256.2516|-283.3463|-245.7463|-358.1771|-190.9121|-219.437|-241.1504|-210.2772|-196.8606|-208.0606|-196.0606|-170.4606|-209.6606|-246.6545|-254.5707|-252.4738|-228.8237|-181.1042|-170.488|-196.4553|-176.4553|-218.6736|-216.8389|-208.6602||-237.6387|-276.9831|-275.3189|-274.4449|-305.3442|-318.0002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|-3.1781|-3.3275|-3.1675|-2.8975|-2.5675|-1.2409|-1.7209|-1.4909|-2.3509|-2.0891||-2.2819|-2.562|-1.8079|-1.5879|-1.8979|-2.1079|-1.8279|-1.8079|-1.7379|-1.9479|-1.7179|-2.4179|-1.8179|-1.1679|-1.3579|-2.0779|-2.6429|0.3896|0.5496|1.0396|0.5496|0.8396|0.8096|0.9396||1.4296|1.4296|1.5496|2.2996|1.6596|1.3096|1.5396|1.2896|1.7296|2.2096|2.1396|2.1796|1.4296|1.8096|2.0896||2.7661|-0.5499|-0.4799|-0.9999|-0.8599|-1.2299|-0.7399|-1.3499|-0.8899|-1.0599|-0.9499|-0.8699|-1.3199|-1.9299|-2.0299|-1.7099|-2.6399|-1.9999|-2.1399|-1.8099||-1.8899|-2.0899|-2.7596|-2.319|-1.929|-1.499|-1.979|-2.269|-2.6202|-2.7745|-2.4497|-1.8597|-2.1658|-2.3068|-1.6968|-1.6202|-1.5039|-1.8058|-1.7058|-1.7633|-1.7383|-0.9383|-0.5083|-0.8583|-0.4083|-0.9183|-0.8583|-0.8683|-0.9283|-0.9383|-0.9683|-1.7683|-1.9383|-2.0683|-2.261|-2.201|-2.2017|-2.3417|-1.3517|-1.3717|-2.3117|-2.2233|-2.1196|-2.3133|-2.5421|-2.4031|-2.2331|-2.3031|-2.8797|-3.1144|-2.7744|-3.5926|-3.3257|-3.5826|-3.2426|-4.0435|-4.2066||-3.4766|-3.8466|-4.1794|-3.8294|-3.0294|-3.5394|-3.4294|-3.1394|-4.4394|-4.4294|-5.2594|-6.4694|-6.625|-7.2189|-7.8772|-7.3852|-8.0448|-9.599|-5.1543|-5.6246|-6.7387|-5.2323|-5.8923|-6.9286|3.7727|3.1527|4.3927|4.6927|3.6327|6.0827|6.4004|6.4005|7.4883|4.2083|3.1883|3.1883|3.2383|3.6283|4.4183|4.6683|5.2583|2.4183|2.1383|2.8683||6.3683|7.6483|3.3883|5.5083|4.9583|5.2083|4.8515|5.7901|4.7501|-1.326|-1.466|-0.756|-2.456|-1.906|-1.166|-1.026|-2.306|-3.3861|-1.646|-2.466|-2.5461|-2.456|-5.506|-6.0254||-6.0704|-6.0304|-4.6404|-6.6204|-5.7597|-5.4277|-6.0377|-5.8577|-6.1188|-7.2071|-6.1971|-7.8529|-7.06|-6.0275|-6.096|-4.606|-5.066|-6.6545|-5.4493|-3.6493|-3.4993|-3.3393|-1.6493|-0.9693|-0.3893|-2.6693|-3.5993|-3.7993|-7.0393|-6.4996|-6.2995|-6.3421|-6.7843|-6.8412|-7.8794|-7.887|-7.5013|-9.7513|-7.4613|-6.2313||-6.2013|-6.0913|-11.4013|-11.9528|-10.9053|-9.6227|-10.701|-9.9242|-11.6002|-8.6302
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|0.7392|0.5792|0.6064|0.7627|0.6885|-0.3069|-0.2869|-0.3669|-0.5269|-0.4641||-0.5141|-0.5191|-0.3591|-0.4091|-0.5891|-0.6232|-0.6895|-0.5795|-0.6651|-0.6705|-0.6752|-0.8072|-0.6147|-0.4047|-0.4247|-0.6347|-0.8423|-0.7969|-0.7269|-0.6369|-0.8268|-0.8601|-0.8201|-0.9243||-0.8062|-1.0394|-1.0545|-0.8245|-0.8845|-1.0405|-1.1902|-1.3418|-1.1223|-0.9823|-1.1608|-0.9608|-1.2208|-1.3552|-1.2112||-1.0712|-1.3412|-1.4226|-1.8811|-1.2211|-1.4711|-1.1911|-1.5921|-1.3481|-1.6271|-1.9055|-1.2255|-1.1255|-1.5555|-1.7042|-1.1942|-1.6042|-1.1142|-1.3142|-1.0642||-0.7442|-1.1542|-1.3742|-1.3899|-1.5545|-1.3045|-0.7745|-0.9845|-1.3145|-1.5394|-1.734|-1.7511|-2.1817|-1.5423|1.1942|1.4276|1.5126|1.3953|1.2449|-0.1797|-0.4897|-0.2297|-0.5997|-0.7797|-0.7461|-0.7261|-0.7161|-1.0061|-0.957|-0.897|-1.007|-1.027|-1.137|-0.977|-1.027|-1.407|-1.207|-1.317|-1.507|-1.8361|-2.0198|-1.9898|-2.1097|-2.3712|-2.3749|-2.733|-2.9734|-3.3666|-3.2603|-3.6962|-4.171|-4.7357|-5.3262|-5.7899|-4.8602|-2.6003|0.6672||0.9572|1.4972|1.6472|1.5172|1.7172|2.3272|2.7672|2.8356|2.8259|2.7259|1.7359|0.5859|0.9859|1.4559|1.5159|2.4759|3.0759|2.6159|3.1559|-1.1211|-2.3211|-2.0111|-2.2211|-2.3411|-2.8155|-2.4945|-2.0513|-1.8513|-2.3813|-2.6089|-2.5289|-1.8589|-1.8489|-1.7589|-2.1589|-2.6589|-2.0689|-2.2689|-1.4689|-1.8889|-1.8389|-2.1989|-2.5189|-3.2245||-2.976|-3.0119|-2.9122|-3.481|-3.6023|-3.4911|1.1491|0.8791|1.1891|1.7291|0.9491|1.7391|2.4091|2.7891|3.2491|3.8391|3.7991|4.3291|3.2791|3.4091|1.3091|0.9691|2.0891|1.3591||2.9591|5.4691|4.6401|3.6536|4.1719|4.3629|5.1188|3.4988|3.0088|3.8388|2.7688|1.7588|2.0488|3.5288|3.0888|4.3888|3.4288|4.0488|3.0688|1.9588|4.2888|3.5788|4.6424|-0.1648|-0.9848|-1.8948|-2.4048|-2.7748|-4.2248|-4.609|-4.9454|-4.9156|-5.0956|-5.9745|-6.8198|1.4609|1.1309|0.9209|1.9509|2.5309||3.4209|3.3109|5.8909|5.8209|-5.1948|-5.4248|-6.4463|-6.4808|-5.4062|-5.7462
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|-0.5784|-0.7484|-0.5884|-0.5484|-0.4384|-0.6184|-0.5684|-0.5984|-0.8332|-0.7376||-0.7315|-0.8623|-0.8738|-0.8096|-0.9696|-1.0288|-1.0636|-0.9779|-1.1279|-1.1593|-1.0093|-1.1293|-1.1728|-0.8528|-0.9328|-1.3628|-1.5384|-1.7423|-1.7248|-1.7097|-1.9647|-2.1589|-2.496|-2.6221||-2.6658|-3.3494|-3.4401|-3.6066|-4.0446|-4.7191|-5.7475|-3.1248|-2.4327|-2.2923|-2.6223|-2.8977|-2.8177|-2.6977|-2.5077||-3.0077|-3.4108|-3.6125|-3.7325|-3.607|-3.857|-3.177|-4.067|-3.9322|-3.8622|-4.6677|-3.645|-4.294|-3.834|-3.9027|-3.4346|-4.823|0.9548|0.8248|1.9048||1.9348|1.4548|1.7848|1.6348|2.1748|1.9048|2.1548|2.4848|2.8448|2.3948|2.7448|3.1348|3.3248|3.1494|2.2694|2.0594|1.8094|2.3294|2.2394|2.5594|2.5094|2.6894|2.944|2.5971|2.6471|2.4071|2.2671|2.6171|2.7871|-0.5304|-1.0904|-1.6704|-2.4904|-2.672|-2.2723|-2.6613|-2.1629|-2.5752|-2.0684|-2.1584|-2.6508|-2.1263|-2.0663|-2.3121|-2.1921|-2.4563|-2.7158|-2.9158|-2.3302|-2.1702|-2.3002|-2.8602|-2.9702|-3.3302|-2.9502|-3.2402|-1.6302||-1.4902|-1.4702|-1.9602|-1.5002|-1.9302|-2.0002|-2.5702|-2.4202|-2.6702|-2.3702|-3.3902|-3.7102|-3.4502|-3.4902|-3.2688|-2.9088|-2.8988|-2.7088|-2.9588|-2.5188|-2.7988|-2.3988|-3.0988|-3.0688|-4.0488|-4.4429|-4.4795|-3.6095|-4.0995|-3.5995|-2.5995|-3.4395|-3.2795|-4.1895|-4.65|-4.5464|-4.5664|-5.4591|-5.6887|-6.3543|-6.7829|-6.6924|-7.3591|-7.3066||-7.5379|-9.0594|-8.6299|-8.3993|-8.6062|-5.5662|-6.4962|-7.2862|0.6326|2.7126|1.6626|2.3526|2.7526|4.2526|6.9826|9.3726|7.5226|5.7349|6.4249|6.2704|5.7904|4.5204|3.4704|4.3904||4.4104|5.7604|6.4841|6.8668|7.6844|7.7403|6.0103|3.8503|4.0903|3.3503|2.0403|3.4603|3.4603|7.2903|5.8803|7.9803|8.4752|6.9352|7.5255|8.8955|7.2855|8.6655|6.8955|7.2755|10.6655|6.0355|7.5955|-1.2593|-2.6093|-4.2993|-4.2293|-3.5393|-4.2593|-5.2393|-4.4993|-4.3693|-5.5393|-5.2493|-3.1793|-3.2993||-3.8393|-3.0993|-4.9693|-6.5893|-7.7552|-7.0009|-9.198|-7.7169|-7.7744|-6.4409
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|-0.6817|-0.7317|-0.6217|-0.4017|-0.9017|-0.7222|-0.5222|-0.5622|0.1915|0.2815||0.2815|0.2815|0.3115|0.2615|0.2415|0.5415|0.6315|0.8315|0.8243|0.6943|0.5743|0.4443|0.4443|0.9943|-0.1005|-0.3005|-0.5205|-0.3405|-0.3305|-0.3105|-0.4105|-0.5405|-0.6205|-0.8705||-0.7505|-0.9605|-1.1052|-0.9096|-0.9596|-1.2454|-1.08|-1.3958|-1.468|-1.168|-1.338|-1.5066|-1.4921|-1.6491|-1.8486||-1.9782|-2.1482|-2.9285|-0.6199|-0.6799|-0.7499|-0.3899|-1.0199|-0.6199|-0.7799|-0.8699|-0.8099|-1.2499|-1.5819|-0.942|-0.652|-0.852|-0.942|0.0877|0.3177||0.6077|0.7777|0.8777|0.9077|0.7877|0.9377|1.0907|0.9607|1.0156|1.0056|1.1303|1.1315|1.4748|1.2736|0.6884|0.8924|0.7141|0.4841|0.7341|0.9264|0.627|0.6179|0.6339|0.6641|0.4341|0.3941|0.3641|0.3241|0.4641|0.5141|0.5147|0.4547|0.3447|0.1947|0.2347|0.2547|0.2547|0.3647|0.4747|0.4547|0.2947|0.5247|0.7747|0.6247|0.8047|0.6393|0.9066|0.6426|0.6826|0.5126|0.4226|0.4526|0.7326|0.5726|0.6226|0.5823|0.6323||0.6245|0.7145|0.6921|0.698|0.676|-0.0622|-0.2022|-0.2222|-0.2722|-0.3722|-0.5922|-0.9322|-0.9337|-0.7182|-0.906|-0.8911|-0.7911|-0.9209|-1.0704|-0.8855|-0.8255|-0.2855|-0.4955|-0.3355|-0.4655|-0.6655|-0.5255|-0.3655|-0.6355|-0.6998|-0.7546|-0.7328|-0.4728|-0.5928|-0.6689|-0.7067|-0.6167|-0.8183|-0.7759|-0.6301|-0.6801|-0.7501|-0.8471|-0.8705||-0.8294|-0.6582|-0.8533|-0.8422|-0.9341|-0.9846|-0.8443|-1.039|-0.8692|-0.8222|-0.6922|-0.7022|-0.7422|-0.7922|-0.6322|-0.7122|-0.6522|-0.8222|-0.8922|-0.8422|-1.1022|-1.3294|-1.4094|-1.5378||-1.6667|-1.0482|-1.0182|-1.3348|-1.359|-1.2847|-1.3147|-1.4647|-1.3291|-1.3391|-1.5691|-1.4991|-1.8191|-1.5791|0.0665|0.4865|0.0865|0.4665|0.5665|1.4365|1.2965|1.4265|1.8465|1.5621|1.8617|1.8774|1.9116|1.9757|-0.2758|-0.6358|-0.7258|-0.5858|-1.0158|-1.4058|-2.0845|-1.2823|-1.3195|-1.5295|-0.9395|-0.7495||-1.2595|-1.3995|-1.7295|-1.657|-1.627|-1.307|-1.327|-0.487|-0.727|-0.977
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|-0.9725|-0.9825|-1.0445|-0.7545|-0.7145|-0.5845|-0.7045|-0.8245|0.4557|0.7357||1.0157|1.1757|1.4605|1.1805|0.4705|0.5305|0.9905|1.1705|1.0753|1.0653|0.8453|0.9953|1.4453|1.7204|1.9125|-1.1071|-1.3493|-0.9193|-1.0593|-1.0393|-1.3838|-1.4783|-1.3038|-1.1719||-1.1419|-0.7619|-0.8219|-1.0019|-1.1819|-1.3247|-1.2797|0.1879|0.6879|0.9979|0.6679|0.8079|0.9879|0.8879|1.2779||1.2179|1.0079|0.9779|0.7479|0.8379|0.9079|0.9579|0.8079|0.9879|-0.4887|-0.4287|-0.1887|-0.3987|-1.0787|-1.2942|-1.2683|-1.215|-0.965|-0.925|-1.185||-1.085|-1.342|-1.1661|0.1018|0.4018|0.2418|0.6618|0.9318|1.0318|0.9718|0.8618|1.2318|1.4056|1.4707|1.3411|1.4511|1.0811|1.0411|-1.0336|-1.0536|-1.3336|-1.4884|-1.347|-1.7662|-1.5309|-1.4909|-1.0609|-1.0709|-0.5509|-0.3509|-0.7909|-1.2409|-1.5641|-1.6493|-1.6722|-1.8369|-1.6038|-1.8418|0.6|0.62|0.57|0.91|1.62|1.5034|1.5034|0.7734|0.4034|0.3134|1.0334|1.1634|0.9034|0.8534|1.2434|1.3134|1.405|1.275|1.485||1.6804|1.8455|1.8384|1.7184|0.9184|1.7884|-0.6409|-0.5209|-0.4609|-0.5609|-1.2709|-1.0022|-0.8822|-1.2322|-1.2638|-1.2337|-1.0781|-1.2565|-1.0238|-1.0563|-0.8163|-0.7763|-0.9163|-0.9963|-0.6563|-0.7063|-0.4263|-0.9163|-1.3563|-1.0363|-0.9663|-0.9863|-0.6863|-1.1963|-1.3263|-1.8203|-1.5735|-1.3707|-1.4707|-1.1507|-1.2107|-1.5707|0.4508|1.1208||1.2008|1.3095|1.2295|1.2995|1.4195|1.4195|1.7595|1.2831|1.0131|0.9931|0.9831|1.2331|1.1331|1.3231|1.8467|1.1293|1.0393|1.2293|1.2434|1.3993|-0.1569|-0.6769|-0.8269|-0.9369||-0.6769|-0.7569|-1.0469|-1.2469|-1.2269|-1.1069|-1.0069|-1.1669|-1.3769|-1.7769|-1.8488|-2.0488|-2.1729|-1.9341|-2.4278|-2.1774|-2.3921|-2.3512|-2.5992|-3.1383|-1.8783|-0.9183|-0.7983|-0.8683|-0.8383|-1.3583|-1.8183|-1.5283|-2.2383|-2.1653|-2.2023|-1.8623|-2.0023|-2.0823|-2.3868|-2.0457|-2.3757|-3.0536|-1.3586|-1.0486||-1.1286|-1.7886|-2.3186|-2.2362|-2.4862|-2.4262|-2.7538|-2.3138|-1.9688|-2.3038
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|4.7131|-0.9499|-1.8099|-2.7999|-3.6299|-3.4799|-3.8499|-4.2499|-6.0262|-4.8662||-4.3662|-3.3662|-2.8262|-2.1962|-3.3462|-4.0062|-3.3262|-2.4762|-2.9662|-2.7862|-1.8462|-3.6162|-3.6162|-3.5262|-3.4962|-4.3362|-5.8205|-4.8205|-4.9305|-4.2905|-5.2156|-5.5206|-5.0454|-4.9673||-3.9573|-4.0373|-3.8273|-3.4873|-4.0273|-4.7879|-5.1668|-5.3526|-3.9306|-3.1306|-4.3206|-3.6106|-4.0706|-4.767|-4.2963||-4.1463|-5.0652|-5.1631|-5.1769|-4.2469|-4.9169|-4.8269|-4.0237|-4.9639|-4.6201|-4.6662|-4.2862|-4.6362|-4.4162|-5.0354|-3.2854|-3.5654|-3.1954|-3.8454|-4.1673||-3.6131|-3.6331|-4.2213|0.6766|1.0466|1.1866|1.4766|1.3066|1.3866|1.0266|0.7166|4.4266|4.8566|3.5666|2.9466|1.9066|3.3566|5.4566|3.8366|2.0566|1.5466|1.6066|1.7166|0.7266|4.1566|3.922|3.512|3.062|3.912|4.5299|4.9581|-2.0308|-3.1208|-3.5808|-4.1194|-4.3009|-4.7273|-3.3873|-2.8573|-3.7173|-3.8173|-3.9773|-3.2473|-3.3173|-2.6273|-2.5373|-2.9873|-3.0873|-2.0973|-5.6873|-6.1073|-6.3273|-5.8815|-6.0567|-5.5167|-6.6174|-5.4339||-5.3439|-7.124|-5.7579|-4.9279|-6.0443|-6.2352|-5.9352|-7.1687|-6.9888|-6.1388|-6.4788|-7.2464|-6.3479|-7.0079|-6.2779|-5.5379|-6.4179|-7.9305|3.7016|2.8816|2.4916|1.3316|1.6616|2.6316|3.6216|4.0316|4.3116|5.6016|5.2216|6.0116|5.3316|6.3816|7.4416|8.4116|5.0516|4.7616|5.1716|5.4016|7.5116|7.1359|6.5359|5.5359|5.5459|6.3759||5.8359|5.7159|7.3059|8.8155|8.4801|8.9264|9.0564|6.9864|6.7716|7.8958|6.1955|4.7055|4.3655|3.7655|4.2255|3.4455|3.5655|4.4655|4.6455|4.6355|3.8855|5.2955|6.2855|7.6637||7.7471|6.1423|6.8423|6.9923|9.1223|7.3123|8.3923|8.7326|11.0216|8.2425|9.8897|6.8797|10.9818|-4.825|-5.1707|-5.232|-6.6864|-5.0076|-4.3176|-5.66|-4.5473|-5.1773|-4.8773|-5.588|-4.638|-4.908|-6.358|-5.998|-5.988|-5.308|-3.858|-4.238|-6.588|-6.088|-7.068|-7.5023|-6.8297|-6.6797|-5.5597|-5.4097||-4.2297|-6.4797|-6.5197|-6.1997|-4.6697|-5.8897|-8.1515|-8.2498|-8.0728|-6.8928
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|-4.5565|-4.8291|-5.112|-3.712|-3.392|-1.122|-1.372|-1.232|-3.502|-3.6219||-3.4061|-3.567|-3.8263|-3.7827|-4.4096|-5.0122|-5.2262|-3.8962|-3.5262|-4.3839|-4.0397|-5.4655|-4.7686|-4.1023|-4.0441|-4.3363|-4.9092|-5.5029|-5.0371|-4.7056|-5.4938|-5.1784|-6.0084|-5.8113||-3.5313|-2.7813|-3.1213|-3.0313|-2.5213|-4.4213|-6.8386|2.4723|4.4223|4.4317|3.0817|3.1917|2.9517|3.3217|3.3717||4.4317|-0.3005|-0.4705|-1.1705|-0.7705|-2.9005|-2.2905|-2.0105|-2.1405|-1.4105|-1.9205|-0.8805|-1.2705|-1.2605|-3.2305|-2.5805|-5.9205|-4.9705|-6.2141|-5.6596||-5.5765|-6.8765|-6.9263|-7.3228|-7.964|-8.6392|-8.6048|-8.9848|-10.1201|-10.9624|-10.5564|-11.1264|-11.1715|-8.587|3.6119|4.9219|4.1619|4.2319|2.8119|4.5719|2.3119|3.6119|2.4619|3.1019|4.5319|4.1319|5.0219|3.9519|3.9919|4.7719|5.6825|4.3625|5.1325|5.266|6.0094|4.8194|4.4594|4.0694|5.1994|4.2894|4.6494|5.2827|5.8952|-1.4662|-4.0862|-3.883|-3.553|-4.203|-3.647|-4.347|-4.4562|-4.5043|-3.8643|-5.0043|-5.5069|-5.573|-5.7131||-3.9431|-4.5631|-4.5431|-5.4631|-5.5431|-4.6831|-6.9031|-4.971|-4.611|-5.721|-6.1522|-7.0981|-7.2594|-6.0774|-6.1487|-7.3645|-8.6029|-6.5914|-6.6139|-6.037|-4.497|-6.607|-6.0927|-7.7788|-7.0168|-7.4168|-4.4963|-5.2563|-6.1663|-6.4005|-2.8205|-3.4705|-3.7205|-4.5705|-5.2105|-3.5705|-3.5405|-2.9005|-2.8005|-2.6305|-4.5005|-4.7605|-5.8705|-6.7779||-6.0401|-4.5501|-6.3261|-5.687|-5.6584|-3.9984|-5.7484|-5.0484|-4.9484|-4.8384|-5.4284|-5.8377|-6.3501|-3.9101|-4.9701|-5.1101|-6.4182|-5.8744|-6.3644|-6.6801|-7.1443|-7.8384|-5.6218|-6.0216||-6.0293|-5.8193|-6.2292|-7.0893|-5.8993|-6.1293|-5.7593|-6.4493|-7.7993|-8.4893|-8.9999|-8.6026|-11.0411|-9.0116|-10.2834|-5.1234|-8.1934|1.9715|2.8015|2.4615|6.0215|5.4315|6.5115|5.8115|4.5115|2.5615|1.9015|3.6815|2.5915|4.1215|5.4315|5.2815|5.3515|7.5415|6.7215|8.9415|9.6999|7.4699|9.2899|9.5683||11.877|10.4771|10.7162|12.7439|12.128|11.1456|10.0356|10.5756|12.5199|11.3072
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|-1.0728|-0.8028|-0.7828|-0.7228|-1.4928|0.5239|0.7839|0.6539|0.8039|0.9239||0.8639|0.9639|1.1257|1.0892|0.9236|0.9936|0.9836|1.0936|1.3428|1.3172|1.2572|1.0172|0.8272|0.7172|0.7272|0.6372|0.8372|1.0872|1.1272|0.7272|0.3072|0.4172|0.8272|1.0572||1.2272|1.0572|0.9372|1.0372|1.1772|1.2872|1.4072|1.2801|1.3662|1.2294|1.2694|1.2094|1.3194|1.3958|-0.0055||-0.1255|-0.3355|-0.5455|-0.8055|-0.6255|-0.4755|-0.9855|-1.0255|-1.1555|-0.9755|-1.0055|-0.8655|-0.7355|-0.7255|-0.9455|-0.7755|-1.4855|-1.4955|-1.8425|-1.6248||0.9488|0.9888|0.9888|0.7988|0.9688|1.0988|0.9988|1.1688|1.1188|1.4588|1.3988|1.2188|1.554|1.3661|1.3332|1.5748|1.1622|1.3622|0.9951|0.9651|0.6651|1.1351|1.1251|1.4214|1.4717|1.5117|1.4032|1.0432|0.9532|0.9409|0.7809|0.7809|0.8209|0.9809|1.168|1.0779|1.1679|1.0625|1.3568|1.1367|0.9942|0.9542|1.3842|-0.4425|-0.4925|-0.8525|-1.0625|-0.9725|-0.7125|-1.1525|-0.9725|-1.3625|-1.1279|-1.1615|-1.1567|-1.1379|-1.1236||-0.9636|-1.2052|-1.1399|-1.1482|-1.2482|-0.8882|-1.2882|-1.2765|-1.1565|-0.9165|-1.2765|-1.3665|-1.5358|-1.3158|-1.2028|-1.3818|-1.1918|-1.0118|-1.0718|-0.9318|-0.8718|-1.0618|-1.1018|-0.9518|-0.8918|-0.9718|-0.8818|-0.6418|-0.8218|-0.5018|-0.7918|-1.1168|-1.0118|-1.3218|-1.7118|-1.4918|-1.1018|-1.4818|-1.5318|-1.2518|-1.4067|-1.7226|-1.4526|-1.6665||-1.192|-1.002|-1.462|0.21|0.51|0.63|0.74|1.07|1.02|1.04|0.98|0.57|0.84|0.79|0.65|0.66|0.62|0.91|1.05|1.1371|1.0943|1.1348|1.0348|1.0848||0.9848|1.0348|0.8648|0.5748|1.1648|1.1208|0.8708|0.8208|0.9608|1.2658|1.2208|0.9508|0.3508|0.6008|0.7108|1.1608|1.2987|1.2346|1.4343|1.4143|1.4485|1.3885|1.506|1.6684|1.7884|-0.8999|-1.4599|-1.4095|-1.6698|-1.5686|-1.8037|-1.7542|-1.7342|-1.8642|-1.4742|-1.2342|-1.3942|-2.0342|-1.7342|-1.5642||-1.3642|-1.7542|-1.5842|-1.8242|-1.2742|-1.4842|-1.8042|-2.1042|0.3537|0.7937
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-1.2414|-1.1214|-0.7514|-0.1914|-0.2414|-0.9414|-1.0214|-1.1714|-1.6341|-1.4741||-1.4144|-1.3676|-1.4808|-1.4099|-1.7399|-2.0488|0.2448|0.6348|0.3048|0.7548|0.9248|0.9248|1.4548|-0.3782|-0.9682|-1.5182|-1.8922|-1.9782|-1.7529|-1.5929|-2.0609|-2.1458|-2.1616|-1.9516||-1.9134|-2.4055|-2.5752|-2.1117|-2.2817|-2.6962|-2.8727|-3.0992|-2.6552|-2.4673|-2.7331|-2.8798|-2.9898|-3.3546|-3.4672||-3.3751|-3.7451|-4.1094|-4.2794|-4.4799|-5.0552|-5.0273|-6.247|-5.9782|-6.9673|-7.3152|-7.1993|-8.3474|-8.9174|-9.3582|-10.7067|-11.5681|-14.957|-5.3959|-6.4134||-5.1134|-6.8534|-6.8206|-6.2671|-5.1432|-5.5537|-4.4037|-4.5931|-3.8631|-3.7931|-4.1031|-4.0831|-3.5331|-2.9931|-2.1431|-2.8831|-4.0531|-3.8831|-3.8831|-3.9531|-4.0631|1.1106|2.0206|1.8006|2.5206|4.0206|0.8206|2.5206|4.7306|4.5706|3.8806|3.0206|2.6206|1.4106|1.4606|1.7806|1.6906|2.5906|3.1206|1.5806|-2.0331|-1.5731|-0.8031|-2.4131|-1.3931|-2.8231|-3.0231|-4.3231|1.4006|2.7706|1.2906|1.2906|1.9206|3.3206|3.2706|3.8906|3.8806||3.6041|3.7496|3.8396|4.1796|4.3711|4.4411|4.3932|5.1889|5.2939|6.291|-1.4051|-2.8751|-2.9951|-1.9451|-2.7851|-2.1451|-1.6251|-1.7351|-3.0151|-2.6351|-2.8051|-4.8951|-4.7751|-4.9619|-5.1019|-5.5819|-5.5419|-5.1419|-6.1019|-6.1011|-3.7111|-4.6211|-3.2811|-4.0811|-4.8711|-5.2506|-4.8106|-5.9057|-4.8479|-3.4778|-3.8778|-4.6278|-4.7058|-5.6434||-5.4126|-4.9126|-4.1026|-4.1026|-3.0726|-2.0226|-4.0126|-5.4426|-5.9426|-6.8131|-8.5663|2.4333|4.0533|5.3333|5.44|4.6992|6.1257|4.3943|4.7643|5.5443|4.9384|5.2936|5.7536|5.3036||5.6236|7.5227|-2.514|-3.144|-2.814|-2.994|-2.524|-3.734|-3.554|-4.114|-2.934|-3.974|-3.564|-6.374|-6.1849|-6.4549|-6.9049|-8.1842|-8.9213|-8.5562|-8.4656|-8.1199|-6.6209|-7.1009|-8.1148|-8.895|-5.785|-4.725|-6.385|-5.265|-3.795|-4.565|-4.075|-7.455|-8.205|-7.095|-7.215|-9.995|-8.015|-5.135||-5.545|-6.755|-11.015|-14.0123|-12.9942|-12.6216|-17.322|1.4777|1.9427|8.1027
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|-13.8994|-13.5621|-11.5921|-5.5421|-6.7621|-7.3621|-8.4121|-10.1321|-13.7393|4.532||4.302|8.772|12.222|12.5025|10.4202|11.7299|11.8499|13.211|-2.4122|-4.8322|-7.1522|-8.6422|-8.0422|-5.0022|-5.0422|-10.2822|-14.1675|-11.6927|-10.0427|-9.3827|-12.2143|-12.6281|-11.8635|-11.2622||-8.5583|-11.0399|-11.4415|-11.6519|-10.4919|-13.7927|-12.0827|-13.9987|-11.7986|-9.6486|-11.8086|-11.2586|-11.0186|-13.8273|-13.5473||-13.5169|-14.3669|-14.7576|-16.4519|-14.4953|-16.7053|-14.0253|-16.3635|-16.0829|-15.9829|-15.4829|-11.3329|-16.5029|-20.0029|-23.5655|-22.68|-26.2834|5.4897|13.1797|-12.6621||-11.8886|-12.1476|-14.2043|-3.9643|-6.2243|-7.2443|-7.7143|-8.8843|-8.8343|-6.9543|-9.4743|-8.8343|-7.2443|-5.0243|-4.8843|-3.5743|-3.9143|-5.2843|-6.2443|-2.5643|-3.2043|-1.8943|-2.3843|-2.0243|-4.3643|-7.4143|-5.9943|-6.2543|-7.6143|-8.6643|-11.2585|-9.059|-9.0723|-8.5511|-9.3859|-8.4613|-8.0113|-7.5513|-7.6913|-9.3713|-8.5652|1.8862|4.3162|3.0262|4.4962|2.2162|2.9562|1.9862|5.9262|3.2262|2.7962|3.0162|4.7362|4.7362|5.4462|4.7262|5.9962||5.3062|8.9562|-0.8652|-4.3852|-4.9652|-4.3252|-5.6052|-5.3052|-6.1752|-6.0152|-9.0252|-11.2033|-9.2235|-7.3635|-9.814|-9.4112|-9.5724|-8.6424|-6.8924|-5.3624|-5.9324|-6.3424|-9.1724|-7.6324|-7.9424|-7.3924|-5.9824|-7.5024|-8.8324|-11.0719|-9.6361|-9.306|-8.296|-8.686|-10.486|-8.3155|-9.4255|-10.5885|2.1013|5.4013|5.9513|5.0813|3.6313|4.7413||7.0713|9.7144|-3.4944|-2.4744|-2.1044|-3.8244|-4.1944|-5.3644|-5.9944|-5.6044|-6.1944|-8.0044|-8.6444|-8.1152|-6.7652|-6.4652|-6.0452|-6.1152|-6.2852|-5.2552|-9.3052|-10.6912|-9.2112|-9.3408||-10.0659|-10.2587|-9.9434|-10.8834|-10.6934|-10.8034|-8.7434|-11.6034|-9.9534|-9.5134|-8.4734|-13.8634|-15.8832|-13.4598|-16.3179|-12.7944|-13.2484|-11.7984|-10.1784|-6.6584|-4.2184|-3.5384|-1.8384|-2.0484|-1.8584|-5.0884|-4.9684|-5.6584|-6.4184|-8.9384|-6.3284|-7.0584|-8.8884|-11.9384|-12.6284|-14.804|-10.124|-10.334|-9.914|-5.344||-7.374|-7.054|-11.164|-14.904|-16.3959|-15.3807|-19.1188|-15.4588|-11.0188|-11.7488
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|16.5465|16.2555|14.8939|15.8421|16.678|-3.4866|-4.1266|-7.4266|-10.3066|-10.7818||-8.8175|-7.4475|-5.8375|-6.3775|-8.0975|-5.3175|-5.6875|-4.1875|-5.8875|-9.8875|-11.3775|-11.193|-9.333|-9.023|-9.243|-12.633|-16.2827|-14.6|-14.8077|-10.6485|-13.6844|-15.0301|-13.484|-14.1775||-12.6088|-11.9994|-13.5613|-11.4493|-12.4553|0.672|3.4121|4.462|9.702|10.0805|10.6105|9.1105|12.2014|11.3366|12.4449||10.263|13.3013|9.3113|9.2613|9.2513|10.9813|9.3013|6.6113|6.7013|7.5713|7.3013|10.9813|11.6813|11.9572|11.7672|12.6672|11.2372|14.7372|10.9672|15.2716||10.189|9.949|8.679|6.869|5.789|3.859|6.249|4.049|6.029|7.689|7.619|4.699|6.469|9.619|7.4222|7.6091|6.1498|6.2844|-3.1203|-2.6703|-4.8903|-3.0603|-2.6103|-4.5003|-6.0003|-5.4503|-5.2503|-6.2603|-6.7003|-5.4603|-6.8803|-6.3103|-7.8303|-5.8703|-6.2303|-7.1003|-7.7703|-8.7703|-6.1403|-8.6803|-7.6303|-7.8903|-3.6003|-4.9703|-5.1203|-8.1003|-9.1503|-8.4969|-5.4769|-5.8969|-6.6169|-8.2269|-6.7569|1.733|4.743|4.413|6.023||6.893|7.143|7.8461|7.5436|8.3136|9.2288|8.2059|8.4691|7.9058|7.5358|6.5658|5.4358|7.1158|6.7258|3.7458|4.4958|7.8858|10.7258|8.6367|6.8952|5.7252|5.8152|4.0252|6.3052|4.5052|6.0152|6.0352|4.9252|3.0752|4.5652|4.2952|3.3652|6.3052|6.8631|4.1331|5.7231|4.5131|5.1131|7.0131|7.3031|6.2931|5.4231|6.0331|5.7221||5.3821|5.7021|6.2321|7.3001|6.5663|5.5763|7.3847|5.2394|4.9794|4.7094|0.8594|4.5694|6.0794|6.4536|5.7968|3.7068|4.2868|4.8168|5.6868|7.0068|6.2364|5.8864|5.0264|7.2164||7.902|8.6458|8.2224|7.9124|7.9924|9.8724|12.0327|9.4095|10.9495|-3.5267|-3.7968|-6.4368|-10.0267|-6.2467|-6.2767|-6.2168|-7.5868|-10.0452|-10.146|-7.6989|-7.5689|-7.568|-8.8096|-8.5|-6.65|-6.81|-7.49|-9.07|-10.0942|-9.7374|-8.7719|-8.7519|-8.3619|-7.9019|-6.0119|-7.9819|-9.6019|-6.2419|-5.6319|-7.3019||-6.5619|-6.1319|-7.1719|-9.8519|-9.1219|-10.7019|-12.3323|-14.291|-13.1285|-14.1262
01812|1050151|/equities/arcimoto|R2000GROWTH|47.8986|33.2986|40.4986|43.8986|42.6986|22.6986|19.0986|-20.4198|-27.4785|-26.3063||-24.8944|-26.4225|-21.2225|-21.0225|-29.2225|-33.7593|-25.1593|-21.5593|-26.7593|-29.5593|-30.3593|-32.5593|-28.9593|-22.3593|-22.5593|-37.3593|-30.5593|-26.9593|-22.5593|-30.5593|-32.8027|-26.3757|-28.3143|-28.9857||-26.4912|-32.7821|-27.6301|-35.6301|-33.8424|-32.6665|-32.4665|-40.1075|-38.8003|-33.8082|-45.9172|-36.5921|-41.5921|-37.1447|-38.7747||-35.8064|-30.2064|-41.8064|-42.0064|-39.2236|-42.2236|-36.4236|-45.1042|-41.3258|-37.3258|-39.1258|-29.9258|-35.5258|-43.3258|-46.4759|-47.7183|-53.0135|-38.0883|-42.6883|-47.6883||-43.7634|-49.7892|-50.156|-54.003|-56.5792|15.8512|15.0512|22.8512|25.4512|32.0512|24.8512|34.0512|53.4512|36.4512|43.0512|52.4069|48.8069|56.808|37.4607|-13.9277|-28.1277|-25.9277|-18.1277|-32.7277|-31.2473|-30.67|-29.9387|-32.5387|-38.6293|-36.6876|-34.2808|-31.6808|-38.0808|-40.8808|-35.8808|-44.2808|-40.3233|-49.9576|-42.3819|-43.2868|-45.2771|-46.2373|-32.4373|-42.6373|-38.4373|-43.2373|-48.6373|-53.0054|-35.0054|-46.0054|-48.8371|-60.2363|-49.6363|-52.4363|-47.2363|-55.0363|-51.6873||-52.4874|-45.2873|-50.0873|-47.4874|-54.4874|-61.4874|-62.6873|-60.6873|-50.4874|-64.8873|-86.0873|-107.1931|-113.2453|-117.7393|-106.4607|-126.8801|71.8757|77.6663|83.1689|80.9915|69.7915|79.1915|89.3925|83.5925|75.9925|-24.7693|-35.3693|-47.5693|-67.9693|-52.7693|-29.1693|-41.7693|-39.3693|-48.3693|-72.3693|-80.2606|-75.6606|-86.6606|-62.4606|-59.6606|-70.0606|-76.8606|18.503|36.703||29.703|56.703|89.303|109.1186|103.5166|79.1166|67.7166|72.1166|44.9166|50.3166|61.1166|55.3166|63.5166|21.9166|37.7166|49.1166|42.5166|82.9166|101.8038|96.9617|56.3617|78.5617|65.4902|43.2902||43.2902|-14.2768|-19.8768|-45.2768|-41.0768|-41.2768|-37.4768|-31.2768|-39.2768|-45.4768|-43.4768|-56.4768|-50.7763|-42.5763|-56.3891|-48.9333|-50.9231|-49.5882|-50.0633|-55.6345|-57.1618|-61.5763|-48.3763|-48.1763|-46.7763|-59.7763|-66.7763|-49.9763|-69.1763|-78.2804|-65.5389|-80.9175|-66.1176|-76.3175|-89.9203|-91.5157|-92.2181|-114.7579|-84.8593|-99.0593||-104.2594|-101.4593|-102.2594|-126.1685|-119.1713|-111.0785|-138.8098|-126.2718|-123.431|-103.2309
01813|16459|/equities/kirklands|R2000GROWTH|-2.9174|-2.5777|-1.9912|-1.4512|-2.1912|-2.1012|-1.9412|-1.9912|-2.6177|-2.8493||-2.7378|-2.5812|-2.2463|-2.0763|-2.7863|-2.2258|-1.6458|-1.1158|-0.5258|-1.0058|-1.2158|-1.4558|-1.0558|-0.7858|-0.6958|-2.0858|-1.9758|-1.6358|-0.7958|-0.9358|0.5326|1.3126|1.8926|2.1226||-0.8158|-0.9458|-1.3558|-1.6858|-1.7958|-1.8758|-1.5758|-2.7758|-1.8658|-1.9958|-2.6958|-2.2804|-2.4604|-2.5404|-2.4204||-2.8004|-3.4088|-3.3608|-3.5808|-3.1881|-3.5381|-3.4581|-3.9981|-4.4859|-4.7277|-5.4683|-5.2835|-5.5|-5.76|-6.83|-6.5802|-5.2586|-4.2486|-4.729|-3.879||-3.2002|0.9243|1.3743|1.6443|1.8943|1.3743|2.9343|2.6543|3.1343|3.7191|2.9191|3.8053|3.473|2.983|2.933|3.4123|3.3244|3.2447|1.8047|1.9047|1.1047|2.3347|2.7347|2.2247|3.0747|3.2073|2.9765|3.2255|2.4255|2.6557|2.8451|2.3787|2.547|2.7354|3.5774|-0.7622|-0.7922|-0.9922|-1.1422|-1.5822|-0.9522|-0.4322|-0.5922|-1.4522|-1.6522|-2.5222|-3.3722|-3.6583|-3.3742|0.386|0.536|0.906|1.626|1.696|2.656|2.896|2.966||4.666|4.1246|-2.0779|-1.2179|-0.7879|-0.8679|-1.3279|-1.7879|-1.8079|-2.6279|-3.0179|-3.2572|-3.6522|-3.0842|-1.2942|-1.4942|-0.9142|-0.6642|-0.7142|-1.8742|-1.8742|-2.2942|-2.6342|-1.8942|-1.7442|-1.9342|-1.8742|-2.5242|-2.8818|-2.5711|-2.7811|-2.7811|-2.5511|-2.5211|-3.0711|-4.0089|-3.2249|-3.6624|-3.2764|-2.4493|-2.6093|-3.1993|-3.7518|-2.9918||-3.7639|-2.3739|-2.8939|-3.2539|-3.5439|-2.9539|-2.5339|-3.0439|-3.1539|-3.6839|-3.9839|-3.7165|-3.6271|-3.342|-4.0377|-4.1715|-4.4175|-3.9565|-3.7265|-3.8965|-4.2965|-4.7965|-4.7837|-6.1031||-5.6752|-4.5478|-4.7676|-5.6876|-4.7576|-5.623|-5.434|-4.824|-6.0665|-5.9565|-6.3372|-7.4229|-7.8095|2.5082|2.7082|5.1482|4.7082|3.1682|2.3782|2.4282|2.6582|6.1182|5.871|4.785|5.0869|5.8642|4.9742|4.5542|3.9442|3.9842|4.6442|4.6242|5.6242|6.6642|7.5942|7.9498|8.2703|7.064|7.894|6.524||6.904|6.984|6.124|3.754|4.884|4.174|3.564|5.694|9.224|9.4811
01814|50983|/equities/mri-interventions|R2000GROWTH|1.3165|1.6365|-0.4689|-0.5889|-0.7889|-0.5789|-0.6589|-0.8089|-1.5289|-1.7215||-1.4719|-1.6733|-1.1833|-1.5433|-1.7752|-1.7596|-1.2096|-1.0496|-1.2196|-1.3696|-1.4496|-1.8096|-1.4896|-1.0696|-1.2896|-1.6296|-2.2472|-1.7363|-1.7463|-1.5163|-1.8996|-2.033|-1.943|-1.9789||-1.7237|-2.1831|-2.0117|-1.5017|-1.7917|-2.1909|-2.0414|-2.4931|-2.1617|-1.8281|-2.2675|-1.9775|-2.3362|-2.3721|-2.0636||-2.3236|-2.2436|-2.4836|-2.7836|-2.7634|-2.9834|-2.4834|-3.0434|-3.1752|-3.5712|-3.5954|-2.9353|-2.8953|-3.2453|-3.8827|-3.2702|-4.2876|-3.2176|-3.4205|-3.2505||-2.5705|-3.3805|-4.0706|-4.437|-3.6755|-3.3755|-3.8935|-3.1535|-2.6535|-2.5535|0.6885|0.9485|2.2185|2.0485|2.5685|-1.0835|-1.5535|-1.9835|-2.3335|-2.0435|-2.5235|-2.3556|-2.2456|-1.6656|-0.8556|-1.2656|-0.9056|-2.0556|-1.2956|-2.4456|-2.0156|-2.0556|-2.5856|-2.7995|-2.7189|-2.6889|-3.085|-3.2417|-2.5047|-2.6739|-3.3166|-3.2766|-1.7566|-1.9766|-1.2366|-2.0166|-1.9766|-2.4766|-0.9166|-1.6166|-2.5566|-2.4466|-2.1866|-1.6466|-1.2866|-1.7966|-1.0266||-1.0266|-0.9766|-1.0666|-1.6666|-2.3266|-2.0666|-3.0066|-2.6666|-2.6066|-2.5066|-3.8266|-4.158|-3.9832|-4.4532|-4.3078|-5.1105|-5.1062|-5.3762|3.5417|3.8217|4.4077|4.0977|2.9777|2.3877|3.5677|4.7023|4.1572|3.3072|3.5072|3.7572|4.4508|-1.2775|-2.0675|-2.4275|-3.0275|-3.3725|-3.2225|-3.6155|-2.0855|-1.9055|-2.0255|-2.5855|0.558|0.868||1.118|1.468|2.028|1.798|2.368|3.208|3.2166|2.3766|1.9066|2.0466|2.1166|2.5466|2.2266|2.5566|2.3166|2.9266|3.2466|3.7755|-1.5455|-1.3355|-2.6655|-2.7604|-3.3952|-3.1805||-3.2653|-3.4953|-3.949|-3.7272|-3.4872|-3.3472|-2.7172|-3.2572|-3.4872|-4.3772|-3.7672|-4.3972|-3.9872|-4.1872|-5.2712|-3.6312|-4.0312|-3.5712|-3.2512|-1.7812|-1.7412|-1.3712|-1.1512|-1.9312|-1.7612|-2.7312|-3.7412|-4.5712|-5.0912|-5.5768|-6.1878|-6.3125|-5.0161|-5.7061|-4.3461|-3.6961|-3.2661|-4.2961|-3.0461|-3.3161||-4.2361|-4.6761|-6.2361|-7.2783|-6.3307|-6.4507|-7.1219|-5.2019|-4.1619|-6.7319
01815|1172512|/equities/esports-technologies|R2000GROWTH|-90.9193|-87.8594|-99.8594|-103.5743|-114.8404|-99.8097|-74.6097|-95.3097|-120.3458|-114.2606||-145.3968|-117.508|-102.2436|-86.9436|-78.5436|-107.3436|-105.5436|-60.8436|-51.2436|-62.6436|-87.2436|-83.3436|-77.9436|-76.1436|-58.1436|-110.9436|-119.5196|-147.3259|-110.7259|-123.6259|-148.1607|-156.5661|-165.9432|-167.2649||-133.8928|-142.5929|-172.3445|-164.7802|-163.2976|-140.9019|-151.9523|-150.5777|-117.8777|-92.3777|-53.3777|-125.6777|-163.9935|-139.4265|-137.6265||-162.6076|-179.6049|-176.134|-213.334|-195.2354|-226.1889|-227.9945|-241.8856|-270.5602|-232.8349|-210.8307|-205.4999|-224.3999|-224.6999|-259.8|-262.4884|-313.8697|31.5204|31.8204|90.3204||124.5204|120.9204|129.3204|128.1204|128.1204|147.0204|131.1204|169.3|161.5|158.844|146.0594|163.0297|149.2297|-19.1308|-44.0308|-25.7308|-53.0308|-59.9308|-71.3308|-84.8308|-75.5308|-63.5308|-68.6308|-68.9308|-86.6308|-126.8308|-166.7308|-183.163|-189.7631|-186.7631|-196.3631|-235.9631|-289.3881|-301.0709|-300.6587|-362.7413|-332.625|-349.125|174.0201|-49.125|-86.325|-114.225|-119.625|-197.325|-201.6229|-216.3229|-198.9228|-237.3229|111.9064|121.5063|123.6064|125.1064|132.3063|125.1064|124.8063|154.5063|172.9573||146.4005|84.3004|145.8004|142.1429|123.4648|135.9517|161.9328|160.7108|147.8329|157.6295|100.9295|84.7295|78.4295|40.6295|39.4295|71.8296|87.4295|96.7295|64.3296|78.7295|92.5296|100.2803|82.805|72.2514|-11.0968|-23.3968|-31.4969|-37.4969|-42.8968|-51.5968|-68.0968|-68.0968|-68.6968|-60.5968|-70.1968|-74.0968|-80.0968|-99.5968|-108.5177|-102.5177|-98.0177|-91.4177|-74.0177|-68.9177||-85.1177|-44.0177|-79.7177|-89.6177|-84.8177|-89.6177|-93.5177|-71.3177|-77.6177|-93.8177|-123.8974|-104.4708|-82.8708|-90.9708|-93.0708|-115.5708|-116.6086|-116.3222|-125.9221|-156.7986|-151.0139|-159.0968|-156.0429|-139.8429||-157.8429|-161.4429|-196.5429|-207.5572|-208.6464|-212.6946|-190.4946|-249.8947|-264.4308|-298.8386|-340.7061|-387.6878|-389.3384|-397.9397|-468.4496|-524.8265|-587.1536|-625.5273|-638.893|-724.6419|-825.6022|-920.9348|-1033.6998|-1120.8621|-1300.7675|-1470.0548|-1697.4055|-1935.2602|-2030.504|-2396.37|-3030||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|1.3221|2.0021|2.2521|2.4205|2.3514|2.6114|2.1914|1.8914|1.8514|2.5214||2.2414|2.5014|3.0753|2.1053|1.5153|2.0713|2.0306|1.8133|-0.366|-0.716|-0.746|-0.826|-0.596|-0.836|-1.026|-1.446|-1.8146|-1.8646|-1.5746|-1.1946|-1.5256|-1.7004|-1.4033|-0.9233||-0.7033|-0.7133|-0.5333|-0.5933|-0.8033|0.2778|0.5878|0.5578|1.0878|1.3063|1.0568|1.0668|1.1968|1.3368|-0.2133||-0.3533|-0.4033|-0.5233|-1.0733|-0.9333|-1.0433|-1.1433|-1.2833|-0.6833|-0.5733|-0.5633|-0.6733|-0.8033|-1.1133|-1.5933|-1.6333|-2.0978|-1.7678|-1.5074|-1.0474||0.8632|0.8732|0.9332|0.8632|1.1632|1.1832|1.4232|1.4332|1.3532|1.3432|1.1332|1.3632|1.2732|1.7232|1.7669|1.4706|0.8606|1.0306|0.7306|0.6206|0.5206|0.8406|0.9606|1.0659|1.0259|1.0359|0.9359|0.9359|0.9759|1.3092|1.1562|1.2362|1.316|1.1126|1.1426|0.9126|1.0826|0.5626|0.6926|0.5726|1.2026|1.0574|1.1353|1.3207|-0.1254|-0.6254|-1.0254|-1.0854|-1.1855|-1.3628|-1.1279|-1.2856|-1.2711|-1.3349|-0.9849|-0.8149|-0.6149||-0.7149|-0.6249|-0.4849|-0.6049|-0.5749|-0.1549|-0.8249|-0.6649|-0.7249|-0.8949|-1.0249|-1.4049|-1.8381|-1.5787|-1.3387|-1.3187|-1.3387|-1.4787|-1.6587|-1.7087|-1.7887|-1.9387|-2.0087|-0.7687|-0.8987|-0.6787|-0.5287|-0.7787|-0.9487|-0.9687|-1.3387|-1.4087|-1.1387|-1.3887|-1.6087|-1.7433|-1.4833|-1.7574|-1.3774|-1.1374|-1.1174|-1.6774|-1.7678|-1.7367||-1.7562|-1.9112|-1.9812|-1.9533|-1.7933|-1.5433|1.4665|1.2665|1.0065|1.1665|1.0865|1.6565|1.8065|2.5039|1.1039|1.1539|0.7239|0.7539|1.4939|1.7839|1.7739|1.5639|1.6239|2.0284||1.5684|1.5054|1.5251|1.3972|1.7343|1.5892|-0.1354|-0.3654|-0.4254|-0.1754|-0.2254|-0.7354|-1.2154|-1.1154|-0.9054|-0.8554|-1.2454|-1.1354|-1.8854|-1.5654|-2.0004|-1.9879|-1.9179|-2.2079|-2.6999|-2.5741|-2.894|-1.784|-2.7599|-1.958|-1.658|-1.898|-1.838|-1.738|-1.388|-1.258|-1.118|-1.378|-0.988|-1.058||-1.008|-1.418|-1.718|-1.808|-1.708|-1.898|0.2768|0.6868|1.1968|1.4968
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|-5.4905|0.4883|1.6223|2.8583|3.5243|3.4573|2.8273|3.6683|1.2303|0.8623||1.1983|0.9333|2.2563|2.7113|1.0493|1.5683|2.3563|3.0993|1.3023|1.3283|1.2633|1.1963|3.0223|4.5683|4.8683|-3.2335|-4.3555|-3.7475|-3.6325|-2.9465|-4.4785|-4.5908|-4.0648|-4.6768||-3.5243|-4.8128|-4.3432|-3.5622|-3.7762|-4.5185|-4.3941|-5.5182|-4.6213|-3.4213|-4.6213|-4.1713|-4.6213|-5.3266|-5.1391||-3.6391|-3.4891|-2.7391|-3.3391|-2.2891|-4.8391|-3.6391|-4.8391|-5.2798|-5.1298|-4.0798|-2.8798|-4.0798|-4.5298|-5.5869|-4.5541|-5.8994|-4.0994|-5.717|-4.817||-4.0072|-3.8572|-4.6072|-3.8572|-4.1572|-4.9072|-4.362|-5.5939|-3.7363|-3.1363|-4.0363|-2.6863|-2.0863|-2.2363|-1.9363|-1.4863|-1.9363|-2.0863|-4.0363|-3.4363|-4.6363|-5.1736|-4.5532|-4.9306|-4.841|0.9516|2.0016|0.5016|1.2516|2.1516|2.1516|2.4516|2.4516|1.8516|2.9016|2.7516|4.2516|2.6016|3.5016|3.2016|4.7016|4.1016|7.7016|6.8845|9.1206|6.1583|6.1583|5.1083|5.1083|3.1583|3.1583|2.2583|5.1083|6.3083|6.6083|6.7583|10.8083||-5.0929|-3.2929|-2.9929|-5.3929|-5.2429|-3.4429|-4.6429|-4.7929|-5.5429|-4.3429|-6.7429|-8.2429|-6.0359|-5.7359|-6.4954|-7.3139|-6.0375|-6.7153|-8.6147|-4.9774|-5.2774|-4.6774|-6.0274|-4.9774|-4.8274|-5.2774|-5.5774|-5.2774|-5.7274|-6.4268|-6.8415|-6.4633|-4.9633|-3.9133|-5.7133|-5.7133|-6.0133|-7.824|-6.6998|-7.4552|-5.0552|-5.9552|-7.1552|-7.7656||-6.5698|-5.2198|-6.5698|-5.9698|-5.3698|-3.2698|-4.1698|-5.8198|-6.7198|-8.0565|-8.3325|-7.8721|-8.5178|-8.4922|2.6199|1.5699|1.8699|7.4199|-6.6922|-5.8699|-6.6971|-5.0471|-6.0971|-6.2444||-6.6944|-6.5444|-6.8444|-9.0166|-8.0129|-6.5129|-6.9629|-7.7129|-6.5129|-6.8128|-6.2129|-8.3128|-7.7129|-7.2629|-9.0628|-5.7629|-8.9129|-9.6841|-10.0143|-7.7761|-5.3761|-5.5261|-4.6261|-4.6261|-4.1761|-7.7761|-7.0261|-7.0261|-9.7261|-12.01|-9.9374|-8.5124|-8.1374|-9.1874|-11.4992|-11.5877|-11.4002|-13.2262|-13.551|-9.801||-10.401|-10.851|-14.301|-17.0147|-14.6197|-14.0197|-19.7871|-18.0338|-15.9817|-16.9029
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|-0.6732|-1.1832|-0.7932|-0.6932|-1.8332|-1.1032|-1.2032|-2.1532|-2.6016|-2.4716||-1.5116|-2.2416|-1.6116|-1.7316|-1.8616|-2.1716|-1.8716|-1.2616|-1.9516|-2.2116|-2.4916|-2.8468|-2.0168|-2.0768|-1.4768|-2.1868|-2.3868|-1.9268|-2.0568|-1.8668|-2.1968|-1.7568|-1.4968|-2.3368||-2.1897|-2.6128|-2.5059|-2.3159|-2.7159|-2.7622|-2.7133|-3.2089|-1.8289|-1.3089|-1.1589|-1.3789|-1.5389|-1.6489|-1.4589||-1.3689|-1.3889|-2.0089|-2.9289|-2.0901|-1.9901|-2.3801|-2.8466|-2.3418|-2.8889|-3.1535|-2.3071|-2.0871|-2.5171|-2.937|0.8037|0.7737|0.9337|1.3937|1.4037||2.3637|2.4937|2.2237|2.4795|2.1595|2.6825|2.166|2.4525|2.2394|2.5099|2.0799|1.6799|1.7399|2.5899|3.0095|1.9295|1.7795|2.4795|2.5475|2.7829|2.1495|-0.1694|-0.5994|-1.8694|-2.0694|-2.1494|-2.1194|-2.6594|-2.7346|1.3356|1.9556|2.1217|2.0317|1.8946|2.0269|-0.2516|-0.5816|-1.4316|-1.8316|-2.0932|-1.6204|-2.0004|-2.0702|-1.1202|-0.9902|-1.0302|-1.6402|-1.5202|0.7445|0.7745|1.0145|0.4745|0.2945|0.4345|1.1145|1.2245|0.8345||1.2645|1.5271|1.415|1.045|1.485|1.8804|1.4604|1.9391|1.5291|1.7644|1.6844|1.1644|0.7144|1.3244|1.3144|1.6444|1.7884|1.9084|1.7047|1.5601|1.7801|2.1719|2.1715|2.2659|1.7552|1.4652|1.8552|2.0937|1.9757|1.8257|1.9168|2.0868|-0.1412|-0.8312|-1.5612|-1.1544|-1.3144|-1.6851|-1.6117|-1.3117|-1.1117|-1.5817|-1.2017|-1.4217||-1.5024|-1.4984|-1.5284|-1.0884|-0.8284|-1.2084|-1.5184|-1.5424|-1.6924|-1.9329|-2.407|1.166|0.966|1.086|1.106|1.646|1.7723|1.7789|-0.2133|-0.2433|-0.9333|-0.9933|-1.0633|-0.6533||-0.5433|-0.2733|-0.5733|-0.9933|-0.8633|-0.8133|-1.1633|-1.5433|-1.7633|-1.6733|-1.1133|-1.9733|-2.3833|-2.1985|-2.3805|-2.3158|-1.7458|-2.0441|-1.4183|-1.1383|-1.0483|-0.6083|-0.7483|-0.7783|-0.5983|-0.5783|-0.9583|-1.0183|-1.1683|-0.9683|-0.7083|-0.6183|-0.8683|-0.6883|-1.0783|-0.5683|-0.3983|-1.0083|-0.9683|-1.4583||-0.3683|-1.1183|-1.2083|-1.5183|-1.5483|-2.0483|-3.1383|-2.8856|-2.6956|-2.8056
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|-4.9144|0.4767|1.1867|2.1167|1.4967|2.7267|3.4367|2.8143|1.9843|2.3943||2.3243|2.5753|2.7808|2.4951|-0.4521|-0.6621|-0.6721|-0.6521|-1.3121|-1.6721|-1.9221|-2.2521|-1.6921|-1.5521|-1.9021|-2.6921|-2.8521|-2.1621|-1.3821|-1.8021|-2.7821|-3.2249|-2.6929|-2.6115||-2.4768|-2.1768|-2.6168|-2.3268|-2.0168|-1.6968|-1.3168|-1.3468|-0.8568|-1.4768|-2.1868|-1.7768|-1.7868|-1.6468|-1.6168||-1.5568|-1.9068|-2.2268|-2.9568|-2.8868|-3.7116|-2.9816|-3.4881|-3.1281|-2.7381|-2.4481|-1.5481|-2.4481|-2.4981|-3.3781|-2.9481|-4.2281|-3.3781|-3.4585|-3.0385||-2.9955|-3.4435|-3.2335|-3.4421|-3.4438|0.4645|0.6945|1.3645|1.1645|1.8545|2.6845|2.7745|3.0645|3.8045|-1.6361|-1.3861|-2.4261|-1.5761|-2.5761|-2.5947|-2.8282|-2.8981|-2.4881|-2.5081|-3.0682|-3.0502|-2.7993|-2.6893|-3.6099|-2.8972|-2.9072|0.5996|0.2296|0.7596|1.4196|1.5696|1.8596|1.9696|2.9096|1.9096|2.4796|3.3996|3.8196|3.268|-1.4296|-3.1596|-3.7796|-3.4951|-3.1757|-3.5257|-3.5957|-3.3857|-2.4857|-2.6657|-2.2457|-2.3557|-1.7957||-1.7957|-1.2957|-0.8757|-1.4157|-1.6057|-0.9957|-1.7857|-1.8157|-3.3657|-3.8457|-5.4457|-5.7178|-4.0744|-4.3557|-2.8157|-3.2557|-2.4457|-2.2257|-2.9157|-4.0057|-4.3989|-4.2189|-4.5889|-4.8285|-5.1042|-4.9242|-3.9742|-4.2842|-3.0242|-1.9142|-3.6142|-3.1842|-2.5342|-4.3542|-6.3942|-4.9797|-5.3604|-4.4077|-2.8377|-2.3777|-3.0677|-4.1077|-2.6477|-1.3777||-1.1377|-0.8877|-1.2777|-2.4577|-2.0577|-1.1277|-0.7777|-2.3577|-2.0977|-2.4677|-4.3877|-5.4928|1.4169|1.4869|1.4469|2.1969|1.8569|3.2369|3.6769|1.6169|1.1169|1.9169|2.4169|2.4969||5.5469|5.6769|6.0569|-3.9728|-1.6228|-2.9128|-2.3928|-2.4528|-4.3928|-4.0728|-4.1328|-5.4428|-6.4803|2.3594|2.3994|3.7094|3.2794|3.5494|3.6994|4.0194|4.4994|4.3894|2.4594|1.5394|1.7094|1.4594|1.2694|2.0594|1.0394|3.3494|3.5894|3.3094|4.5694|3.9294|4.6594|4.9994|5.2694|5.8894|5.3694|4.2894||5.9794|8.0294|7.244|6.384|8.264|7.3428|4.8828|4.4528|6.2028|7.8528
01820|949588|/equities/intelligent-systems|R2000GROWTH|-4.9258|-5.2513|-4.5502|-4.1602|-4.9003|-4.8903|-3.0703|-2.5303|-3.6103|-3.7503||-2.9903|-2.6103|-2.9603|-3.8503|-3.2103|-3.5103|-3.7177|-3.8005|-4.1052|-4.333|-5.0161|-5.2613|-4.8926|-3.4526|-2.7326|-4.3326|-6.2115|-4.9821|-3.6221|-3.0521|-4.3478|-3.9697|-3.3597|-2.7497||-2.1297|-2.4997|-2.7797|-2.6797|-3.2797|-3.825|-4.6981|-4.8193|-3.6327|-4.2004|-4.3205|-4.1918|-5.1867|-4.0267|-3.8967||-3.9467|-5.0167|-4.489|-4.769|-5.189|-5.009|-4.399|-5.719|-5.0698|-3.3798|-3.3298|-2.7498|-4.0798|-4.9098|-4.9798|-5.0498|-6.9317|-5.6223|-5.6012|-6.4216||-5.7652|-7.2314|1.266|3.876|4.896|5.5062|4.5262|5.3254|4.0054|4.5854|5.4254|5.2334|3.6234|3.4534|2.6434|2.8734|1.7134|2.3934|3.0134|3.2211|2.7611|2.4811|1.7711|2.3511|2.6411|2.7511|2.3811|1.6811|2.0011|0.9511|1.5411|1.2411|1.2711|1.9311|3.8411|3.7188|3.534|3.9719|3.622|3.702|3.563|-0.8441|-0.9241|-1.0841|-1.1941|-2.1141|-2.3841|-2.3641|-1.0041|-1.8341|-3.5041|-3.7441|0.8943|2.1043|1.9443|2.6743|2.5951||2.8069|2.9638|3.3213|2.8845|2.9127|3.824|3.5889|3.3165|3.1265|3.2565|4.6411|3.5132|2.8506|3.0981|3.2481|3.1181|3.7287|4.3192|3.4292|3.2892|4.3692|4.336|2.5644|2.3944|2.3144|3.1644|3.2444|4.0036|2.671|2.901|-0.8423|-0.7423|-0.7623|-1.5723|-2.0323|-1.6623|-1.4723|-1.8323|-2.2523|-1.5223|-1.4023|-1.3723|-1.2923|-1.0423||-1.7623|-1.6323|-1.8623|-2.0623|-2.5323|-2.7223|-2.5867|-3.0531|-2.8531|-3.2557|-2.7878|-3.5303|-3.2537|-2.5337|-1.9537|-1.9237|-1.9037|-1.5037|-2.0937|-2.3237|-3.3237|-4.2637|-4.905|-4.4647||-4.8493|-4.7667|-3.1667|-2.9767|-2.9467|-3.5067|-3.5967|-3.2267|-3.2267|-2.9267|-3.2767|-4.6967|-4.2366|-4.1242|-4.9383|-3.7695|-4.2195|-4.407|-4.127|-3.8176|-4.1359|-2.9759|-3.0259|-3.2259|-3.7459|-4.0659|-4.286|-4.8159|-4.4534|-3.7333|-2.2033|-2.0933|-2.1733|-2.4133|-2.3733|-2.6833|-2.3833|-3.0633|-2.3033|-1.3633||-1.6233|-1.8533|-4.5033|-3.8333|-3.5333|-4.1933|-4.6533|-3.5633|-4.1033|-5.0433
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|-0.7995|-1.3695|-0.9107|-0.6007|-0.4707|-0.3507|-0.3607|-0.7007|-0.9417|-0.8838||-0.9516|-1.0007|-0.7607|-0.8407|-1.0807|-1.1379|-0.8079|-0.8679|-1.0779|-1.311|-0.911|-1.121|-1.2694|-1.3293|-1.2383|-1.3783|-1.3283|-1.1051|-1.0351|-0.6651|-0.9551|-1.0262|-1.0462|-1.2737||-0.9993|-1.1192|-0.9089|-0.6589|-0.8989|-1.1665|-0.6465|-0.4765|-0.3365|-0.2265|-0.2865|-0.4965|-0.6865|-0.5665|-0.6165||-0.6165|-0.6865|-0.8465|-1.1865|-1.1365|-1.5186|-1.2296|-1.0496|-1.2796|-1.1196|-1.2396|-1.2656|-1.2256|-1.5756|-1.5556|-1.5156|-2.2306|-1.8706|-1.4611|-1.4211||-1.354|-1.6208|-1.5055|-1.661|-1.571|-1.331|-1.121|0.8002|1.0702|0.9494|1.1594|1.2706|1.214|1.0625|0.9825|1.2988|1.1469|1.328|1.2041|1.3734|-0.4059|-0.6559|-0.6659|-0.4359|-0.3859|-0.5459|-0.7459|-1.1859|-1.0748|-1.279|-1.213|-1.2896|-1.4032|-1.2432|-1.4189|-1.4649|-1.3488|-1.4616|-1.1874|-1.1274|-1.2774|-1.3676|-1.2476|-1.0976|-1.0786|-1.2074|-1.357|-1.2868|-0.9377|-0.9507|-0.9407|-1.1473|-0.964|-0.984|-0.794|-0.824|-0.644||-0.564|-0.504|-0.474|-0.504|-0.534|-0.544|-0.804|-1.034|-0.824|-1.154|-1.244|-1.3002|-1.3432|-1.1932|-1.2032|-0.7632|-0.2532|-0.8132|-1.0232|-1.2024|-1.3057|-1.2831|-1.5709|-1.3258|-1.1558|-0.8858|-1.0758|-1.2258|-1.2713|-1.3963|-0.9463|-1.1195|-1.0113|-1.0113|-1.2113|-1.1661|-1.0561|-1.3259|-1.1149|-1.0349|0.1402|0.4402|0.7102|1.0902||1.0602|0.9802|0.9602|0.9901|1.0401|1.2302|1.2901|1.1902|1.1402|1.2901|1.1402|1.2502|0.9602|1.3201|1.504|1.6387|1.6379|1.7012|1.9291|1.604|1.8948|1.6474|1.7674|-0.2815||-0.5415|-0.4915|-0.6615|-0.8515|-0.6415|-0.3815|-0.7515|-1.2115|-1.3115|-1.6215|-1.6415|-2.0815|-2.1022|-1.5074|-1.1174|-1.1874|-1.2174|-1.465|-1.215|-1.165|-1.285||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|-4.3258|-5.1258|-3.3258|-1.1258|-3.1258|-1.3258|-2.1258|-5.1258|-5.3258|-3.9259||-3.3258|-3.1258|-0.7259|-1.3258|-4.1258|-5.7259|-7.9259|-6.3258|-6.1258|-7.7259|-8.5259|-10.1375|-10.1202|-8.663|-8.663|-9.8323|-10.5123|-10.5572|-6.3573|-6.7572|-9.1737|-9.5005|-9.2698|-10.2447||-7.0447|-8.5736|-9.9234|-8.8231|-9.7719|-8.1209|-6.7209|-8.9209|-6.3209|-5.3209|-6.7209|-7.1209|-9.3209|-9.9834|-11.5834||-9.7611|-10.1611|-10.9611|-12.7611|-10.9611|-14.5611|-13.1281|-15.594|-15.6123|3.4163|4.0163|7.0163|5.8163|1.2163|2.0163|5.8163|12.3163|19.3649|-12.5903|-10.2349||-7.2172|-7.8661|-9.4454|0.7465|1.9465|3.3465|5.5465|7.7465|9.3465|8.3465|4.9465|6.9465|6.5465|6.9465|9.7465|10.2569|5.8569|3.8569|3.2569|4.8569|1.0569|2.6569|2.2569|3.0569|1.6569|2.6569|4.0569|2.6569|5.0569|6.2569|7.6569|8.4569|9.1454|7.9454|9.9983|7.2179|1.4179|1.0179|1.2179|3.8179|4.8179|5.6179|7.2179|7.3742|6.7742|5.3742|4.3742|2.7742|2.7742|4.9742|3.3742|5.1742|6.3742|4.3742|4.7742|6.3742|6.5742||6.7742|7.5779|6.3591|5.8106|6.4106|-1.8576|-3.6576|-3.2576|-1.6576|-1.8576|-5.2576|-6.6576|0.6106|2.8106|3.6106|4.8106|5.0106|4.6106|4.4106|4.8106|5.4106|3.0106|1.8106|0.6106|2.0106|3.8106|5.0106|7.4106|-6.7743|-8.2089|-7.9179|-9.113|-7.4381|-7.8678|-8.4678|-9.1706|-9.6007|-10.2354|-10.1434|-8.9434|-5.9434|-8.3434|-11.2466|-9.7732||-8.1732|-7.9732|-9.9732|-9.9245|2.2858|7.2858|7.4858|8.6858|7.6858|7.4858|5.8858|6.6858|8.4858|4.0858|7.8858|-1.3245|-3.1245|-3.9245|-4.7245|-4.9245|-7.7245|-7.1245|-5.9245|-6.7245||-9.5245|-10.1245|-8.5245|-12.9245|-11.3245|-9.1245|-8.1245|-12.9245|-15.5398|-15.1773|-14.3159|-21.4221|2.4396|9.2396|6.6396|5.8396|6.0396|8.4396|7.8396|10.6396|13.1803|11.3704|12.1704|11.9704|12.7704|-7.2414|-8.0414|-8.8414|-12.0414|-14.5774|-11.6787|-9.0787|-7.2787|-8.2787|-11.4787|-10.4787|-12.8787|-12.4787|-8.4787|-6.4787||-11.4787|-10.6787|-13.0787|-16.9294|-12.2371|-12.0371|-15.2156|-12.4156|-10.6156|-7.0156
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|-5.4078|-4.3082|-3.6675|-2.9975|-4.4875|-3.3575|-3.6075|-3.6075|-5.0475|-4.3375||-3.5175|-4.2675|-3.8502|-3.5502|-5.3102|-5.8854|-5.2546|-5.2916|-5.5414|-5.8498|-6.198|-6.7694|-6.2081|-5.8381|-4.2481|-6.4581|-6.1473|-5.6073|-6.5573|-5.5669|-7.8068|-7.4086|1.8405|2.1805||4.0905|2.4105|2.5505|3.8405|3.2705|3.3205|4.2705|5.0505|4.5105|5.7167|5.2407|3.7207|4.9407|5.1507|-0.9305||-1.9405|-3.1205|-5.4605|-6.1205|-6.7448|-7.7963|-7.6363|-6.2885|-8.6313|-7.6438|-7.0148|-6.3948|-6.6548|-7.2948|-6.3548|-5.9548|-6.3548|-9.3948|-7.4248|2.2606||3.4006|3.5506|4.9506|5.0253|6.1991|6.6166|7.2469|6.0826|6.8326|4.9926|3.8326|5.1326|4.0826|6.3726|5.1677|5.9994|5.7197|5.4676|4.8576|5.8076|5.0776|6.1216|6.5716|5.5348|6.1148|5.0452|6.2045|6.4851|-3.3354|-3.1354|-4.3054|-4.0854|-2.9754|-4.4454|-4.3454|-5.2554|-4.0154|-4.7854|-3.1454|-4.5254|-5.0954|-5.9097|-4.376|-4.856|-3.626|-4.846|-5.486|-5.2365|-6.1716|-4.4015|-4.8868|-5.4601|-5.5601|-4.8054|-5.1454|-4.8954|-4.2054||-1.7354|-1.4654|-2.4954|-2.9354|-3.1454|-3.1154|-4.8354|-4.3154|-4.2554|-2.9154|-5.7154|-5.7061|-7.4137|-6.8743|-6.1999|-3.5799|-5.5199|-5.4264|-6.5824|-6.5299|-5.6299|-6.6299|-7.7057|-7.4848|1.4143|2.6443|6.0643|5.2443|4.4743|6.1143|6.2043|7.4226|5.5623|5.6708|3.9808|5.2808|6.3508|6.3908|6.7408|6.1708|6.3708|5.9952|5.7652|7.0248||5.7952|6.3952|6.4352|5.3852|6.4952|6.6367|7.3043|7.2393|-6.4203|-6.7294|-5.9794|-4.0894|-3.6994|-2.2794|-3.2294|-4.8594|-4.9055|-5.2791|-5.6674|-6.7939|-5.535|-6.415|-6.2113|-5.7213||-6.0113|-7.5913|-6.8213|-8.6442|-7.4745|-6.5045|-8.5245|-7.4545|-9.0425|-7.3125|-8.8913|-8.7638|0.9309|4.8209|5.2809|7.6409|5.7209|4.8809|3.3209|6.7709|9.4772|-4.7746|-3.6346|-4.5046|-4.4124|-4.6124|-5.6724|-5.1329|-5.6884|-5.4384|-4.277|-3.857|-4.527|-4.847|-4.827|-4.417|-3.987|-4.537|-2.227|-1.837||-4.047|-5.427|-5.457|-6.507|-5.377|-6.527|-9.477|-8.347|1.4287|4.4287
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-0.6213|-0.7081|-0.6505|-0.6252|-0.6609|-0.5809|-0.4709|-0.5109|-0.7117|-0.655||-0.6384|-0.7506|-0.6538|-0.6676|-0.7776|-0.798|-0.7604|-0.6804|-0.8104|-0.747|-0.827|-0.9792|-0.8951|-0.6051|-0.7551|-0.9751|-1.2717|-1.0703|-0.8703|-0.9003|-1.2219|-1.1588|-1.2039|-1.2688||-1.1324|-1.5155|-1.1867|-1.234|-1.354|-1.3446|-1.4405|-1.4305|-1.2005|-0.9305|-1.4105|-1.2905|-1.5705|-1.7619|-1.9252||-1.7681|-1.8481|-2.0981|-2.1781|-2.2363|-2.6716|-2.6134|-2.9404|-3.2268|-3.7805|-4.041|-4.2319|-4.5507|-5.1107|-5.7462|-5.956|-7.1946|1.5913|1.8313|-0.9067||-1.9767|-2.5967|-3.0549|-2.8983|-3.0196|-3.0241|-2.6941|-2.1602|-2.1802|-2.0502|-2.2902|-1.5702|-2.1002|-1.8002|-1.2202|-1.4602|-2.2602|-2.3202|-3.1602|-2.9283|-3.6319|-2.873|-2.9266|-2.3866|-2.0066|-1.6266|-1.7166|-2.2466|-1.8266|-1.5366|-1.6666|-2.7766|-3.1666|-3.4166|-3.6947|-4.0088|-4.3967|-4.6682|-4.6986|-5.0034|-5.1965|-5.8265|-5.8336|-6.9751|-7.0551|-8.1705|-7.8528|-10.8648|2.229|1.829|2.289|1.879|2.749|3.759|3.639|2.329|2.779||6.159|7.369|7.799|10.629|7.2827|8.4927|9.6527|-2.2579|-2.6179|-4.5379|-7.3079|-7.9978|-7.109|-8.8085|1.7243|1.3543|2.8343|3.2543|3.6443|6.5743|6.5243|1.3543|6.2343|-1.1368|-1.2965|-1.2565|-1.1065|-1.0265|-1.5165|-1.4198|-1.4971|-1.4047|-1.2547|-1.5047|-1.5197|-1.6344|-1.3044|-1.0644|-1.1044|-0.9844|-1.0644|-1.7644|-1.8423|-2.0477||0.7755|0.9555|0.6555|0.8055|1.2055|0.9255|1.2155|1.3755|1.4555|1.8655|1.9286|1.5686|1.3086|2.0186|1.8786|1.9013|1.8413|1.8213|2.0713|2.5913|1.2559|1.2859|1.4859|2.0159||-0.8882|-0.6582|-0.7382|-1.0282|-1.3482|-0.5482|-1.0782|-1.1882|-1.1082|-1.5582|-1.5082|-1.7382|-1.1982|-1.5082|0.1891|0.5791|0.5391|0.9191|0.7691|1.7491|1.789|1.619|1.599|1.819|-0.3757|-1.2357|-0.9857|-1.5557|-1.855|-1.9354|-1.7324|-1.6275|-1.6475|-1.7275|-1.8459|-1.9335|-1.6035|-2.0929|-1.8989|-1.9589||-1.9867|-1.7167|-2.1767|-2.6721|-2.4288|-2.0359|-2.848|-2.7388|-2.1462|-2.2562
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|-1.9359|-1.7659|-1.6724|-1.6924|-1.9124|-2.1823|-1.8123|-1.6323|-2.0597|-1.9293||-1.7973|-2.0111|-1.7811|-2.0011|-2.2811|-2.1311|-2.0611|-2.1811|-2.1011|-2.3411|-2.3811|-2.3211|-1.7811|-1.5711|-0.5411|-1.4011|-2.0611|-1.9711|-1.7311|-1.1911|-2.4211|-2.6284|-2.4884|-2.4862||-2.0006|-2.4737|-2.4233|-1.9633|-1.8933|-2.0031|-1.6931|-2.1731|-1.7231|-1.2631|-1.3031|-1.2831|-1.8031|-1.847|-1.477||-1.357|-1.667|-1.707|-2.267|-2.535|-2.585|-2.3384|-2.6484|-2.7951|-2.5652|-2.3452|-2.3652|-2.614|-2.774|-2.804|-2.574|-3.584|-3.184|-3.8542|-3.2064||-2.7361|-2.4561|-3.1054|-2.3654|-2.1454|-1.8254|-1.7554|-1.8054|-2.0954|-2.3154|-2.5254|-3.8954|1.0079|1.7479|1.7379|2.0879|2.4779|3.036|1.9134|2.2024|2.8293|2.7538|2.3444|2.3358|3.1121|1.2552|1.6052|1.6319|1.6119|1.6794|1.3194|1.2494|0.7494|1.2094|1.5794|1.2294|1.7994|1.8094|2.1594|1.3594|1.5394|1.4394|2.3694|1.9927|2.278|1.378|0.958|1.088|1.638|1.538|1.568|1.788|2.298|-1.0851|-1.5851|-1.5551|-1.2251||-1.0951|-0.6351|-0.4651|-0.7151|-0.6251|-0.3651|-1.1151|-0.3951|-0.5051|-0.8051|-1.1651|-1.6351|-2.1575|-1.4969|-1.5006|-0.9106|-1.1206|-1.4306|-1.6407|-1.8393|-1.7823|-1.8423|-2.0623|-2.1453|-2.2651|-2.1614|-2.3941|0.1884|0.2184|0.5284|0.8784|1.1084|2.1084|2.0314|1.1714|1.2214|1.1414|1.8914|1.6519|2.2919|1.6619|1.2019|1.7719|2.0707||1.8623|1.8423|1.9923|1.8623|-0.6646|-0.2646|-1.0146|-1.3546|-1.4246|-1.7646|-1.9746|-1.9372|-1.7087|-2.115|-1.845|-1.195|-1.645|-1.915|-1.779|-2.009|-2.0289|-1.8389|-2.2243|-1.7975||-1.6975|-1.3475|-1.5575|-1.9075|-1.5775|-2.1675|-2.1575|-2.5475|-2.678|-2.378|-2.328|-3.048|-3.778|-2.818|-3.098|-1.978|-2.468|-1.698|-2.508|-1.778|-2.068|-2.4139|-2.3039|-2.3325|-1.7925|-1.6625|-1.4625|-1.5425|-2.7325|-2.3282|-2.4196|-2.4796|-3.133|-2.9785|-2.3385|-2.0985|-1.4385|-2.7685|-1.9285|-1.8785||-2.3385|-3.1085|-3.1985|-2.7685|-2.3085|-3.0885|-3.9286|1.1362|1.5462|1.7462
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|1.5191|1.5791|1.5691|1.8591|2.0485|2.1292|-0.3833|-1.2033|-1.6133|-2.0033||-2.628|-1.7325|-1.8325|-2.2125|-2.4872|-3.7104|-1.7104|-1.6804|-1.6104|-1.2804|-1.1304|-1.2704|-1.2004|-0.8704|-1.3704|-1.7204|-2.4804|-2.2341|-2.0541|-1.9195|-2.2176|-2.3671|-2.3699|-2.6006||-1.7906|-2.12|-1.72|-1.43|-1.92|-2.0838|-1.8938|-2.2702|-2.2564|-1.6464|-1.8864|-2.1739|-2.3472|-2.3367|-2.317||-2.237|-2.467|-2.937|-2.757|-2.287|-2.357|-2.107|-2.197|-1.827|-1.007|-0.517|-0.407|-0.427|-1.067|-3.157|-2.9456|-2.7747|-2.4247|-2.5247|-1.8847||-1.8647|-2.6247|-2.4295|-1.5995|-0.8295|-1.0795|-0.7295|-1.0895|-1.8795|-2.2295|-2.8133|-2.495|-2.045|-3.055|-2.8488|-2.7652|-2.5152|-3.2432|-2.7332|-2.996|-3.1869|-3.7226|-3.1711|-3.837|-4.1446|-3.3446|-2.1346|-2.5746|-3.5146|-5.357|-4.2406|-3.4753|-3.6057|-3.752|-3.202|-3.8994|-3.3496|-3.4949|-3.5035|-3.9056|-3.9676|-4.3525|-4.2902|-4.9405|-4.3202|-5.0423|-4.9823|-3.8523|-5.1356|-5.6118|-4.0296|-4.2496|-4.5825|1.3516|1.8016|3.0516|3.5116||3.8335|3.0735|3.0535|3.3335|3.1035|3.4635|3.9535|3.8886|3.9953|5.0414|3.996|2.69|2.7443|2.4943|2.6643|2.9343|2.9243|2.9743|2.9843|3.1843|3.4873|3.2898|3.4798|3.9578|4.2756|4.2238|4.3338|3.6338|2.9938|3.2538|4.2238|4.2238|4.0538|4.5038|4.2838|5.6338|-2.2116|-2.3916|-1.4316|-3.1616|-3.7015|-3.7315|-3.7215|-3.9655||-4.2255|-5.1234|-3.9297|-3.1697|-4.0396|-4.1094|-2.9394|-1.5894|-1.8994|-1.8694|-1.2294|-1.0794|-1.5494|-2.1494|-2.7394|-2.7694|-2.6394|-2.8794|-2.7194|-2.8594|-3.1294|-3.2794|-3.1494|1.3652||1.6952|1.9452|2.4752|3.6452|4.1052|4.8067|4.855|5.2975|5.6802|5.6102|5.9052|6.8441|7.3087|8.8885|6.9746|6.0546|6.4746|4.9646|4.3746|3.8746|3.8371|4.4746|5.3446|-0.7286|1.9746|1.7746|1.1746|1.4746|1.8746|1.8746|2.8746|3.5846|5.0086|3.7278|-0.8549|-1.6549|-2.1549|-2.1864|-2.3382|-2.3621||-2.0621|-1.9621|-2.2621|-2.6788|-2.8024|-2.9024|-2.8837|-2.6837|-2.9837|-2.6837
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|-1.8665|-1.4987|-1.4487|-1.3587|-1.3787|-1.2087|-1.3787|-1.8287|-1.8476|-1.7176||-1.9776|-2.5076|-2.2464|-2.3343|-2.8444|-2.8544|-3.9863|-1.8326|-1.253|-1.4181|-1.3881|-1.5413|-1.673|-1.9|-1.9077|-1.7677|-2.1292|-2.2546|-2.1546|-1.7446|-2.0468|-1.7573|-1.8073|-2.1194||-1.6394|-1.3994|-1.6894|-1.7294|-1.9773|-2.4808|-2.039|-2.0514|-1.7514|-1.3814|-1.7414|-1.9614|-1.9514|-2.2714|-1.8714||-1.8614|-2.1014|-2.1614|-2.5014|-2.3114|-2.6414|-1.7414|-1.7714|-1.7614|-1.6714|-1.4114|-1.2714|-2.0414|-2.6014|-2.8314|0.6257|0.6057|1.1657|1.7157|1.6857||2.4257|2.3657|2.3057|2.4857|3.0857|3.7536|3.289|3.359|1.459|2.049|2.039|1.259|1.769|2.089|2.149|2.4483|1.6783|1.9583|2.3107|2.0501|1.4324|1.8849|1.4249|1.5033|1.7642|1.4531|-1.0339|-1.1739|-1.4039|-1.3739|-1.5239|-1.4802|-1.2402|-1.0802|-0.8002|-0.9202|-0.9802|-1.0302|-0.8602|-1.2802|-1.1702|-1.1902|-1.3502|-1.2902|-1.1802|-1.4302|-1.5702|-1.5206|-2.021|-1.5583|-1.6583|-1.9451|-1.5551|-1.7651|-1.7978|-1.8778|-2.0178||-1.8587|-1.9427|-1.8327|-1.9927|-2.3147|-2.6216|-2.5649|-2.6845|-2.6187|-3.0114|-2.622|-3.1444|-3.1114|-3.6097|-3.5843|-3.8819|-5.145|1.3922|2.0622|2.1722|2.4022|1.8122|2.1322|-0.1554|-1.6654|-2.2254|-2.1154|-2.0354|-1.7654|-1.7354|-1.6254|-2.4854|-2.1138|-2.3238|-2.2238|0.2822|0.6922|0.7822|1.1522|1.2722|1.0922|1.6222|1.8622|2.1022|2.3922|2.3922|3.7222|3.9233|-1.4078|-2.7878|-2.4586|-2.2111|0.8445|0.5545|0.7345|0.6745|1.0145|0.8245|1.4145|1.4145|1.8845|2.2745|-0.551|-1.201|-1.331|-1.721|-1.931|-2.061|-2.7476||-2.6323|-2.4303|-2.2403|-1.5903|-0.6503|-0.8203|-1.2503|-1.5403|-1.8703|-2.2603|-2.2003|-2.8303|-3.335|-3.065|-4.0347|-2.3881|-2.5981|0.3259|0.8659|1.9459|1.6459|1.7759|1.9591|1.8393|1.6384|1.888|1.8379|1.8076|1.9034|2.0501|2.19|2.22|2.3608|2.5413|2.5297|2.5897|2.1097|2.2597|2.9697|2.8897||1.7897|1.3397|1.5497|0.8797|1.3297|1.0797|1.2197|1.5797|3.0897|3.0489
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|-0.274|-0.284|-0.414|-0.414|-0.614|-0.6761|-0.4861|-0.5461|-0.7493|-0.6165||-0.5388|-0.6645|-0.5052|-0.5552|-0.7152|-0.6252|-0.7676|-0.6128|-0.6428|-0.7128|-0.7028|-0.7028|-0.7028|-0.6428|-0.6128|-0.6528|-0.8928|-1.0022|0.1509|0.2609|0.2209|0.2109|0.5209|0.5009||0.5409|0.5609|0.4009|0.6109|0.8509|0.7809|0.7155|0.6955|0.8709|0.6683|0.7183|0.6783|0.8283|0.7083|0.9661||0.8722|1.0446|0.9215|0.9808|1.2782|-0.3895|-0.4995|-0.8695|-0.8337|-0.6766|-0.7976|-0.6631|-0.8231|-0.7731|-0.8731|-0.8721|-1.0543|-0.9521|-1.0072|-1.1055||-0.8422|-0.9652|-0.7352|-0.8552|-0.884|-0.8547|-0.8557|-0.8857|-0.8257|-0.5157|-0.3957|-0.3457|-0.3557|-0.4657|-0.6257|-0.8157|-1.0357|-0.9614|-0.9714|-1.0214|-1.2214|-1.3792|-1.5312|-1.5367|-1.6719|-1.7358|-1.6714|-1.9796|-3.0117|0.6338|0.6038|0.8238|0.8528|0.6551|0.7923|0.5123|0.4723|0.5123|0.4223|0.5823|0.5823|0.5623|0.7223|0.5723|0.8223|0.7669|-0.2431|-0.3831|-0.2131|-0.3931|-0.4531|-0.6431|-0.5631|-0.4531|-0.4831|-0.4431|-0.3731||-0.0931|-0.1831|-0.2531|-0.4231|-0.4231|-0.2031|-0.5931|-0.2731|-0.3531|-0.3731|-0.4331|-0.6731|-0.7523|-0.6223|-0.72|-0.6883|-0.7383|-0.5683|-0.7583|-0.6983|-0.5883|-0.6983|-0.7883|-0.7888|0.1799|0.2899|0.2499|0.2599|0.3399|0.7899|-0.4847|-0.4847|-0.2947|-0.5047|-0.6347|-0.6169|-0.5969|-0.6069|-0.6269|-0.3769|-0.3269|-0.7069|0.2599|0.2499||0.2199|0.3299|0.2999|0.2699|0.3099|0.5899|0.5399|0.4699|0.3599|0.4499|0.1099|0.3099|0.4299|0.4199|0.5799|0.6099|0.8099|1.0999|0.8199|0.1999|0.1399|0.1599|0.4799|0.4799||0.5499|0.5799|0.7499|0.4499|0.6999|0.6799|0.5199|0.4699|0.6299|0.6799|0.8099|0.6099|0.1899|0.5999|0.8899|1.318|0.9685|0.6385|0.6085|1.0185|0.6891|0.6391|0.689|0.7739|0.741|0.8365|0.6737|0.7137|0.6337|0.6537|0.7737|0.907|0.7434|-0.2305|-0.2405|-0.5105|-0.6605|-0.7205|-0.5805|-0.6505||-0.6705|-0.9305|-0.9706|-1.1045|-0.8545|-1.0745|-1.2987|-1.1491|-0.7691|-0.9391
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|0.6111|0.5896|0.5903|0.6332|0.465|0.6269|-0.2601|-0.2201|-0.3901|-0.4601||-0.4884|-0.3488|-0.3588|-0.3988|-0.3588|-0.2388|-0.3988|-0.4388|-0.5088|-0.4896|-0.4396|-0.4196|-0.3996|-0.3196|-0.4296|-0.3596|-0.4396|-0.3496|-0.2296|-0.4196|0.1108|0.2608|0.3808|0.4308||0.5144|0.4244|0.4544|0.5164|0.3464|0.4064|0.4364|0.3864|0.4064|0.5393|-0.0998|-0.1798|-0.2098|-0.1798|-0.0698||-0.1398|-0.1298|-0.1398|-0.3598|-0.2998|-0.5398|-0.4298|-0.5098|-0.5408|-0.4851|-0.4857|-0.5354|-0.4754|-0.6054|-0.6502|-0.5402|-0.736|-0.6439|-0.487|-0.507||-0.5334|-0.5225|-0.6525|-0.6325|-0.5955|0.0555|0.1755|0.1955|0.2855|0.3155|0.3555|0.5255|0.6555|0.7755|0.5327|0.5927|0.6447|0.4347|0.2547|0.3447|0.2447|0.5347|0.5547|0.4147|0.4147|0.4847|0.5547|0.4947|0.4947|0.6147|0.6347|0.5347|0.6047|0.6391|0.3991|0.2591|0.4991|0.5091|0.4427|0.3927|0.3827|0.4527|0.5666|0.4242|0.4242|0.2142|0.1442|0.1842|0.3442|0.3342|0.4442|0.3142|0.5242|0.3042|0.3142|0.3842|0.5142||0.5642|0.5642|0.5796|0.6796|0.5396|0.7603|-0.4085|-0.3385|-0.2785|-0.3185|-0.6485|-0.6785|-0.7176|-0.8574|-0.6752|-0.6307|-0.5107|-0.4207|-0.5007|-0.6707|-0.4807|-0.6707|-0.6707|-0.4207|-0.6507|-0.7007|-0.6641|-0.7051|-0.7744|-0.6371|-0.8071|-0.7177|-0.5377|-0.7677|-0.8693|-0.9796|-1.016|-0.9937|0.3025|0.5125|0.4325|0.2725|0.2725|0.2725||0.4925|0.6625|0.7725|0.5825|0.3125|0.6225|0.7592|0.7434|0.7645|0.6645|0.3445|0.4145|0.5245|0.5781|0.5881|0.6109|0.5734|0.6982|0.5957|0.5157|0.5957|0.6057|0.7546|0.6991||0.6665|0.7165|0.8259|0.7147|0.8755|0.9115|0.7881|0.7381|0.9581|0.8481|0.5581|0.5581|0.6581|0.6881|0.6581|0.884|0.9198|0.9249|0.6349|0.1749|0.1949|0.2549|0.5249|0.5469|0.4769|0.3669|0.3069|0.2369|0.2769|0.2469|0.3269|0.4169|0.5069|0.3669|0.3469|0.4369|0.2869|0.4269|0.4269|0.5069||0.6069|0.2069|0.3569|0.2769|0.5769|0.5069|0.4269|0.4969|0.7269|0.7669
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|7.56|10.6233|8.253|8.2206|5.3306|6.6706|8.9706|5.8182|6.7482|7.2217||7.2217|6.7727|8.9984|-2.5597|-5.6097|-5.2897|-6.3497|-6.7397|-7.7697|-6.2997|-6.5797|-5.9397|-5.1397|-5.9297|-4.8497|-6.3097|-9.3497|-8.7686|-7.5086|-6.0886|-6.5386|-6.1686|-4.6986|-2.1286||-2.1086|-1.7786|-4.4686|-5.7486|1.9367|1.5067|3.2267|3.8567|4.9467|4.5467|6.1467|5.186|6.3682|6.0387|-0.4733||-2.7233|-2.0233|-2.6433|-3.2533|-2.9633|-4.2533|-3.5633|-5.0733|-3.1433|-3.3434|-3.5433|-1.9533|-2.4733|-2.4233|-4.0033|-4.6333|-7.9633|0.5955|3.0255|2.1955||4.8655|3.8755|2.9355|2.6555|3.7555|3.5455|4.7155|6.3071|5.9767|5.5677|4.572|5.3581|5.2885|6.744|4.1182|5.1882|4.1111|3.5511|3.7511|3.8207|3.6684|3.7284|5.0589|4.7806|4.3371|4.8857|3.8655|3.2855|3.2855|4.5225|-0.6753|-1.0553|-2.6953|-2.4153|-1.6653|-2.0653|-2.8553|-2.7853|-3.3153|-4.0353|-3.5053|-3.8153|-3.1053|-2.8053|-3.1953|-3.4053|-4.2553|-3.8853|-3.8713|-3.9813|-3.7558|-3.5358|-4.7987|0.3549|1.9549|2.9749|3.2249||3.9849|4.2611|4.7674|4.0364|4.8753|4.7142|3.5675|3.5336|3.4114|3.1014|4.1447|3.3959|2.5859|2.0859|2.3459|2.7759|2.5559|2.9559|2.4059|2.1959|3.4859|2.7059|1.3259|2.5659|2.3159|2.0959|3.3459|2.5359|3.5459|4.2059|4.2759|2.8959|3.5959|4.0959|1.2659|2.8859|3.7341|3.7832|3.2321|4.6505|-0.7627|-1.8527|-1.7827|-1.7227||-2.5527|-2.5827|-2.8627|-3.6677|-3.5077|1.2731|1.2031|1.5831|2.1631|2.2631|1.0331|2.5331|2.5731|2.6131|2.8431|3.1101|3.4455|3.4548|4.1382|3.1395|2.8448|2.7448|3.574|3.862||2.8483|2.6483|3.2302|2.9402|3.4153|-1.3779|-1.6179|-2.3279|-1.7179|-1.4579|-1.2679|-1.5879|-2.9579|-2.2979|-1.2179|-1.4579|-2.1679|-3.1779|1.0253|2.0653|2.1853|1.3053|1.9353|2.2653|2.7253|3.0875|3.1875|2.6475|4.0625|2.936|2.516|3.1908|2.4228|3.2582|3.1764|2.9896|2.8596|3.2899|3.7237|3.592||3.9694|3.4394|3.2394|3.3494|4.0694|3.8237|3.1637|3.4137|2.6637|2.8437
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|-7.5355|-6.1955|-4.3555|-2.1355|-2.9355|-3.6655|-5.9455|-6.0555|-8.7029|0.6803||2.0403|3.8703|6.5503|6.7803|3.7003|5.0803|6.9703|8.4353|-2.5736|-3.3286|-5.3936|-7.6936|-5.8836|-3.8736|-5.3636|-6.9336|-9.232|-8.3679|-7.6479|-6.9279|-9.3304|-9.3301|-9.3101|-9.4471||-8.2509|-9.3813|-7.1213|-7.9013|-8.5513|-9.6876|-9.7776|-12.3272|-9.0449|-10.2849|-11.8295|-11.4579|-12.2715|-11.0415|-6.7814||-8.0514|-12.0514|-11.9652|-13.9252|-15.2733|-16.9114|-13.6914|-15.0914|-17.6891|-18.1431|-19.2952|-14.0252|-14.9652|-18.8551|-23.3623|-19.5088|-17.7888|-17.5088|-17.1888|-19.6911||-18.6101|-21.1749|-24.4215|-19.3115|-22.5315|-27.614|-25.0805|-34.5079|14.7836|9.5536|3.7036|14.9536|15.4978|12.5725|13.42|15.7167|14.6504|11.7237|8.4537|6.6037|6.2537|9.0737|10.9037|5.6737|7.1237|9.2837|12.766|10.306|10.6515|8.4221|8.9925|6.0625|8.1625|7.4348|7.099|7.639|-1.797|-5.357|-5.817|-7.407|-9.0511|-8.0832|-5.6632|-4.6532|-3.1332|-5.1332|-7.5932|-7.3552|-7.6063|-7.8227|-7.1127|-9.4827|-8.5727|-10.5582|2.7699|1.1699|3.2699||7.2899|7.4761|7.9076|8.7568|10.1675|10.4971|6.5171|8.6271|8.6625|7.4425|5.9425|2.4925|1.4625|1.3325|3.7225|3.5625|4.5225|5.8625|6.3825|6.6625|8.7004|8.5072|5.7572|4.1672|5.2672|4.6672|4.5172|5.1972|4.0572|6.6172|-2.5305|-1.9105|-2.1105|-4.5405|-5.3067|-5.9417|-5.2706|-6.4194|-5.8689|1.4169|1.7369|1.8369|2.6369|3.7669||4.3369|4.7369|5.4169|5.9369|6.0433|4.1233|5.4133|3.5433|3.2733|3.7633|4.8533|5.9933|6.7685|7.4685|6.7385|-2.6322|-2.6722|-3.0422|-5.5422|-5.8542|-6.1834|-7.3591|-5.9091|-5.9491||-6.3791|-5.3091|-5.8891|-8.5291|-7.9991|-10.2591|-9.2591|-9.4391|-9.5326|-10.1626|-9.4426|-12.8626|-13.3473|-10.7262|-13.1267|-12.0981|-13.1582|-12.8164|-12.4164|-10.1464|-9.5864|-12.1064|-8.7264|-12.2464|-12.2264|-14.0664|-18.5243|-14.9733|-16.6356|-16.8518|1.8171|5.0271|5.8571|13.8871|12.9571|11.8871|12.7071|9.1471|15.3371|21.3059||14.4568|17.0325|-2.1373|-8.1472|-10.1873|-12.0772|-12.2372|-8.2372|-6.2872|-3.2273
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|-9.0961|-6.6452|-4.3852|-2.1052|-5.5452|-2.0552|-2.6852|-4.6552|-6.113|-5.033||-4.763|-4.733|-2.873|-2.643|-4.533|-3.863|-3.283|-3.193|-3.093|-4.903|-5.803|-5.913|-8.113|-6.403|-7.383|-8.2435|-9.1635|-7.5413|-5.4913|-4.7113|-6.2313|-6.7927|-7.9227|1.8172||3.7772|3.8372|4.6169|4.7748|4.4548|5.3948|5.5797|3.3597|5.2197|-0.7954|-1.7254|-2.2254|-1.4754|-1.4354|-1.8254||-2.5854|-3.5154|-4.5254|-5.3554|-5.6739|-6.3509|-5.9124|-5.9747|-5.8913|-5.2056|-6.178|-5.0048|-4.7548|-4.6948|-6.3048|-4.4248|-6.8648|-5.8348|-6.0202|-5.7402||4.1435|4.0635|4.2142|2.4642|3.0242|2.2542|2.7442|2.7742|2.1642|2.4342|3.7042|4.0533|3.9092|4.8667|4.5116|5.6961|4.5505|-1.3003|-2.2203|-3.1103|-4.1803|1.573|1.653|1.913|1.743|2.303|1.833|1.973|2.973|4.1514|3.4046|3.6046|3.6397|4.205|4.5542|3.4542|4.3942|5.0244|5.084|4.5719|5.0218|3.8675|4.6755|-1.4439|-1.4839|-2.4339|-3.4039|-3.2239|-3.1429|-3.7899|-3.2499|-4.2165|-3.1202|-4.0463|-3.4354|-3.4954|-2.3654||-2.9654|0.6944|1.5244|1.7944|2.0644|2.9144|1.5044|2.4044|2.0744|2.3244|2.0044|0.6444|1.3744|2.0744|3.1544|3.2944|3.7844|5.1136|4.4006|3.7006|4.8506|3.7277|2.4677|3.3277|2.7177|3.4877|4.1977|4.03|3.3|4.08|3.8751|3.5751|4.7851|-1.3497|-3.0297|-1.9897|-1.4597|-2.6197|-3.3597|-1.5797|-2.4497|-3.5597|-3.4411|-3.5913||-3.6811|-3.3492|-3.6892|-4.0796|-4.0196|-3.6057|-3.6157|-4.6657|-4.1957|-4.0157|-5.8696|2.3439|3.7639|2.9639|1.9339|2.9039|2.4539|2.8639|3.5639|3.8186|-1.3766|-1.4166|-1.2166|-0.8066||-1.6566|-1.7466|-2.9266|-3.9366|-3.3066|-3.3366|-4.1966|-3.4566|-3.2785|-2.5985|-2.6485|-2.9085|-4.7485|-3.9571|-3.5971|-2.9671|-2.9471|-3.8071|-3.7471|-3.4971|-4.0871|-2.9271|-3.2671|-3.4471|-3.6671|-3.3571|-4.9771|-4.3171|-5.8026|-4.1322|-4.6112|-4.3512|-3.8512|-4.4912|-3.9493|-3.5293|-3.9293|-4.6932|-4.3232|-4.2032||-4.8432|-5.6083|-4.9483|-6.1683|-4.2983|-5.6183|-7.6842|-7.0086|0.4083|3.6083
01833|52674|/equities/chromadex-corp|R2000GROWTH|0.1317|0.1817|0.3817|0.6717|-0.2299|-0.2899|-0.3999|-0.4299|-0.5964|-0.5251||-0.4578|-0.4978|-0.4178|-0.3978|-0.5678|-0.4678|-0.3378|-0.2878|-0.5678|-0.6307|-0.7007|-0.8291|-0.6891|-0.4391|-0.4891|-0.7091|-0.6919|-0.5819|-0.5319|-0.5519|-0.6617|-0.4717|-0.6617|-0.6531||-0.63|-0.6936|-0.7093|-0.6487|-0.6287|-0.7958|-0.7671|-0.8697|-0.7261|-0.5761|-0.7561|-0.6161|-0.7361|-0.8166|-0.8223||-0.7477|-0.7677|-0.7477|-0.9677|-0.665|-0.795|-0.715|-0.8835|-0.9435|-0.7835|-0.6435|-0.4435|-0.5635|-0.7635|-0.9016|-0.7048|-1.0131|-0.8809|-0.8992|-0.8153||-0.7549|-0.8891|-1.0109|-0.8395|-0.9687|-0.8912|-0.846|-0.7534|-0.7901|-0.8354|-0.991|-0.821|-0.671|-0.871|-0.861|-0.551|-0.691|-0.681|-0.911|-1.0116|-1.0941|-1.0303|-0.8203|-0.8503|-0.9603|-0.8403|-1.0803|-1.3703|-0.8703|-0.5303|-0.6203|-0.6003|-0.7203|-1.0503|-1.0203|-1.1803|-0.9823|-1.2523|-1.2434|-1.2762|-1.5391|-1.5565|-1.0965|-1.4065|-1.1965|-1.2465|-1.2465|-1.3865|-1.1165|-1.5665|-1.2165|-1.3211|-1.1959|-1.0845|-1.1182|-1.2285|-1.134||-1.069|-1.059|-0.729|-0.629|-0.879|-0.739|-0.969|-1.059|-1.049|-1.019|-1.079|-1.289|-1.4867|-1.3689|-1.6406|-1.3528|-1.4604|-1.4885|-1.367|-1.507|-1.497|-1.507|-2.0892|-1.8478|-1.6578|-1.8878|-1.6478|-1.5378|-1.9478|-1.0578|-1.1578|-0.1678|-0.5178|-1.4178|-1.3378|-1.5818|-1.5518|-1.4918|-1.4318|-1.0818|-1.2218|-1.6318|0.1548|0.6648||0.7448|1.1348|1.1948|0.8548|1.0248|-1.5018|-1.5218|-1.7218|-1.7818|0.3248|0.3348|1.3248|1.1048|1.2748|1.7248|1.699|1.5536|1.7536|2.4497|1.0897|1.4228|1.2397|1.4878|1.1651||1.0851|-0.0665|-0.3365|-0.6565|-0.4865|-0.5465|-0.5365|-0.6865|-0.6565|-1.1365|-1.5265|-1.8171|-1.6433|-1.6327|-2.12|-2.0122|-0.9622|-0.6122|-0.8122|-0.7822|-0.6622|-0.8022|-0.7022|-1.2222|-1.1522|-1.3922|-1.6622|-1.9222|-2.4176|-2.3656|-2.4403|-2.5387|-2.8948|-2.8363|-3.2317|-3.2064|-3.2527|-3.3777|-3.0727|-2.0127||-3.2427|-3.5927|-4.1327|-4.4712|-4.6206|-4.7818|-5.7083|-5.3884|-6.0071|-5.2816
01834|16552|/equities/luna-innovations|R2000GROWTH|-1.0662|-1.0653|-0.7853|-0.5853|-0.8453|-0.6053|-0.5853|-0.6253|-0.9317|-0.7755||-0.7534|-0.5634|-0.3134|-0.4034|-0.7834|-0.8973|-0.6073|-0.5773|-0.5773|-0.6273|-0.6273|-0.6373|-0.5673|-0.5273|-0.4973|-1.0073|-1.1892|-1.0692|-1.1592|-0.8592|-1.0292|-0.8192|-1.1092|-1.1439||-0.9162|-0.8462|-0.6562|-0.7562|-0.8962|-1.1368|-1.2094|-1.0285|-0.6885|-0.6285|-0.6485|-0.5685|-0.7585|-0.885|-0.765||-0.745|-0.895|-0.9237|-0.9237|-1.0199|-1.0572|-0.8172|-0.9372|-0.8672|-0.7272|-0.6572|-0.4172|-0.7772|-1.1472|-1.0672|-1.0472|-1.2872|-1.1272|-1.4336|-1.2536||-0.8236|-0.9236|-0.7936|-0.3536|-0.4236|-0.5086|-1.3136|0.3537|0.6837|0.8437|0.8437|0.8137|0.8337|0.9737|0.9196|0.9796|0.6896|1.0696|1.1148|-0.2954|-0.4854|-0.3854|-0.3754|-0.2854|-0.3654|-0.4954|-0.6254|-0.8754|-0.7254|-0.7654|-0.9954|-1.2081|-1.1381|-1.1929|-1.0651|-1.1551|-1.1051|-0.9951|-0.9177|-1.0148|-0.8427|-0.7727|-0.6427|-0.7127|-0.6527|-0.8927|-0.9327|-1.0988|-1.1156|-0.9003|-0.958|-1.1563|-0.9253|-1.1506|-1.1997|-1.1251|-0.9595||-0.8295|-0.8795|-0.9395|-1.0695|-1.3095|-0.9595|-1.3995|-1.2106|-1.2906|-1.3206|-1.3606|-1.3906|-1.7589|-1.7629|-1.7952|-1.8059|-1.7959|-1.9459|-1.7559|1.7652|1.5652|1.7642|1.6271|1.7088|1.6184|1.8401|1.9044|1.8644|1.0644|1.7544|1.4063|1.3663|-0.5642|-0.7442|-0.9342|-0.9553|-1.0553|-0.9353|-0.7153|-0.5853|-0.8353|-0.9153|0.2763|0.6363||0.7463|0.8063|0.7863|0.8063|0.8163|0.8763|1.1163|0.9508|0.6908|0.7708|0.5008|1.0208|1.0508|-0.218|-0.348|-0.478|-0.588|-0.608|-0.388|-0.358|-0.488|-0.908|-1.028|-1.2695||-1.2283|-1.1735|-1.2635|-1.5837|-1.5735|-1.6475|-1.8293|-1.8093|-2.0847|-0.4446|-0.5447|-0.9847|-1.4247|-1.1347|0.4176|1.0276|0.9276|0.7376|0.6176|0.9276|0.8476|1.1576|1.4799|-0.0699|-0.4699|-0.3699|-0.6499|-0.4499|-0.5599|-0.2999|-0.1699|-0.1299|-0.3099|-0.4799|-0.6299|-0.9199|-1.1399|-1.5299|-1.2587|-1.0787||-1.0187|-1.3187|-1.5987|-1.9785|-1.4385|-1.5385|-1.9945|0.1335|0.6535|0.6835
01835|48662|/equities/ampio-pharm|R2000GROWTH|-32.3171|-19.7471|-5.9171|-10.7771|-24.8771|-11.4071|-23.3771|-25.9871|-35.639|-33.9623||-34.3873|-34.7765|-24.3965|-22.0265|-33.3065|-25.6865|-27.3665|-18.5165|-24.3665|-27.0665|-29.1065|-35.4665|-30.3665|-16.4465|-22.0865|-27.3665|-31.2965|-33.3665|-33.3665|-33.3665|-41.9175|-39.8838|-28.3938|-38.8338||-40.1838|-53.4206|-56.6418|-45.4504|-46.5304|-56.1454|-55.5836|-59.7744|-50.5644|-39.9444|-53.7744|-63.7609|-64.65|-75.9565|-83.0856||-84.8961|-95.5951|-95.0749|-95.5549|-83.5549|-112.4749|-98.4949|-125.6918|-156.6528|-89.4018|-92.5218|-86.883|-77.883|-86.883|-104.6977|-79.082|-99.0485|-95.329|-110.4817|-89.4817||-74.4817|-104.4817|-105.9507|-75.9507|-102.9507|-89.7758|-87.324|-94.0661|-98.2404|-86.2404|20.243|47.243|35.243|41.243|41.243|56.243|26.243|23.243|26.243|44.243|17.243|14.243|32.243|44.243|62.243|71.243|47.243|47.243|68.243|68.243|75.5112|84.3008|69.3008|54.3008|63.3008|63.3008|57.3008|45.3008|63.3008|75.3008|69.3008|84.3008|108.3008|119.099|122.099|107.099|104.099|77.099|125.099|95.099|98.099|17.099|53.099|35.099|56.099|32.099|80.099||95.099|106.1527|86.7147|92.0938|97.4352|-12.2808|-30.2808|-24.2808|-39.2808|-57.2808|-75.2808|-60.2808|-75.2808|-69.2808|-39.2808|-42.2808|-33.2808|-42.2808|-51.2808|-30.2808|-27.2808|-45.2808|-117.2808|39.1279|51.1279|66.1279|72.1279|69.1279|45.1279|57.1279|78.1279|111.1279|136.9938|116.3242|104.3242|131.3242|104.3242|116.3242|140.3242|159.7779|175.9938|202.9543|219.9281|250.0709|-266.7356|10.528|28.528|22.528|28.528|37.528|40.528|55.528|58.528|73.528|73.528|85.528|58.528|61.528|88.528|77.2247|71.3602|65.3602|77.3602|74.3602|74.3602|62.3602|50.3602|50.3602|68.3602||80.3602|86.3602|77.3602|92.3602|110.3602|125.3602|124.6919|100.6919|94.6919|91.6919|70.6919|85.6919|91.6919|79.6919|103.6919|94.6919|55.6919|79.6919|118.6919|103.6919|94.6919|106.6919|133.6919|129.0484|132.2289|110.7734|89.7734|56.7734|41.7734|44.7734|44.7734|44.7734|68.7734|80.7734|59.7734|119.7734|130.2962|120.0533|137.6804|125.6804||168.7701|124.4548|109.4548|100.4548|115.4548|106.4548|85.4548|130.4548|160.4548|145.4548
01836|17278|/equities/stereotaxis|R2000GROWTH|-1.3421|-1.2121|-1.8872|-0.6479|-0.8279|-0.8279|-0.6479|-0.6979|-0.9749|-0.928||-0.8605|-1.0224|-0.8078|-0.8186|-0.8986|-0.9886|-1.071|-0.7748|-0.8348|-0.9048|-0.9648|-1.0948|-0.7848|-0.6448|-0.6048|-0.9748|-1.1737|-0.9637|-0.8637|-0.9737|-1.0966|-1.2236|-1.2036|-1.2612||-1.0314|-1.2013|-1.0313|-0.7513|0.105|0.435|0.745|0.905|-0.7413|-0.4013|-0.6413|-0.6213|-0.6613|-0.5413|-0.4413||-0.5813|-0.7813|-0.9213|-1.1113|-1.0313|-1.3713|-1.0913|0.1732|0.4732|0.7232|0.8232|1.2232|0.6432|0.4932|0.4732|0.6032|0.6032|0.4732|0.4932|0.5532||0.8632|0.7232|0.7232|1.0432|1.1132|1.2532|1.4432|1.2532|1.1232|1.3432|0.1632|0.4332|0.7932|0.6932|0.7632|0.9532|0.8822|0.8806|0.8305|0.7905|0.6805|0.8105|0.7105|0.7305|1.0205|0.9964|0.8664|0.7064|0.9064|1.0143|-0.3555|-0.4255|-0.9155|-0.9555|-0.9591|-1.0035|-0.847|-1.027|-0.9227|-1.0831|-1.2493|-1.2093|-1.0319|-1.1893|-0.8393|-1.0393|-1.1193|-1.0593|-1.1293|-1.2877|-1.2958|-1.479|-1.4477|-1.7915|-1.5229|-1.3938|-1.4338||-1.0138|-0.9238|-0.9338|-0.7538|-1.4738|-1.5938|-1.8187|-1.9061|-1.863|-1.333|-1.663|-1.743|-2.0047|-1.7847|-2.2147|-2.3758|-2.0219|-2.2412|-2.7591|0.5401|0.4601|0.3401|0.3901|0.4501|0.5901|0.5701|0.8501|0.8801|0.6401|0.9301|0.8901|0.9501|0.8101|0.7101|0.3201|0.4601|0.5601|0.8201|1.0601|1.3301|0.8601|0.6401|0.7501|0.6601|0.7601|0.7601|1.0301|1.1001|1.0501|0.8601|1.0301|1.1501|1.5401|1.1201|1.6301|1.6114|1.9212|1.483|1.7044|1.4376|1.2776|1.2376|1.4576|2.0818|1.5372|1.2972|1.1972|1.1872|1.3272||1.5172|1.0072|1.3072|1.1056|-0.2335|-0.5935|-0.6035|-0.8635|-0.8635|-0.8535|-0.7135|-1.0035|-0.7535|-0.5635|-0.4235|-0.8635|-1.1535|-1.1875|-1.2894|-1.0859|-1.2435|0.4045|0.3645|0.5145|0.7645|0.5945|0.5545|0.5945|0.5345|1.0045|1.1045|1.2345|1.2964|1.2974|1.6451|1.3403|1.2204|0.7804|0.9004|0.8804||0.8204|0.7404|0.6504|0.5204|0.9404|0.9304|0.6504|1.0304|1.2604|1.2304
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|8.5882|9.4482|12.5882|17.8682|19.0704|14.2904|22.0504|23.6043|13.8143|9.9543||13.7743|13.0243|15.9543|11.0243|5.3043|5.5343|9.1343|19.5143|20.4365|21.0404|15.8904|15.6904|20.4904|22.6904|-18.0814|-20.8314|-23.109|-22.859|-14.859|-11.479|-20.959|-25.2904|-23.7131|-23.0879||-18.1679|-24.307|-21.1996|-14.6978|-16.7078|-22.3244|-18.2032|-18.9867|-8.9467|-11.2467|-11.6567|-15.2467|-14.8967|-12.0867|-9.8467||-18.0667|-18.9867|-20.9367|-23.0767|-18.81|-20.8558|-18.2758|-24.7451|5.0159|12.7959|14.2559|17.866|16.4659|9.4359|7.4759|9.5059|5.8859|3.5759|16.7959|18.4759||18.426|17.5959|19.0959|16.2759|23.616|26.888|29.0704|31.4593|22.2803|16.1403|11.6403|17.8003|22.3903|27.7288|20.3721|25.6425|12.8725|13.8125|17.3953|14.4306|13.4237|15.5401|14.0524|14.6668|15.9489|15.3689|12.2589|15.5989|12.5589|-0.353|-8.703|-13.973|-16.6466|2.4472|5.5872|5.7572|9.0872|9.0772|11.7872|8.6172|13.7772|10.9872|17.1372|11.7375|13.1975|14.0518|11.2178|10.9878|13.5278|-9.0473|-11.9573|-12.7973|-8.4573|-9.0073|-12.3473|-8.4973|-3.3673||-5.4073|-5.4073|-8.8873|-3.7273|-7.2873|-7.3773|-10.1373|-12.2373|-8.3673|-7.3773|-4.9573|-10.3573|-11.1773|-12.8073|-11.7112|-14.6379|-14.1579|-11.5079|-12.3728|-15.1128|-13.4928|-17.5698|-13.8933|-11.0233|-10.8434|-8.1733|6.3178|4.2978|5.9178|7.1678|8.0978|6.3178|13.6178|16.7274|9.2074|17.6174|13.5682|-2.0167|-7.3767|-7.7867|-8.8667|-11.3822|-7.6384|-6.6784||-7.1384|-6.2183|-9.9584|-12.0384|-11.3384|-11.0984|-3.3384|-3.7384|-2.6684|-4.2384|-12.4083|-6.6084|-6.3384|-4.1384|-4.3384|-3.6384|9.4115|8.2315|12.0415|13.8579|11.5468|11.2892|10.5192|10.2992||11.4592|11.2992|12.1992|11.8392|16.7263|-9.1684|-11.7384|-11.7884|-7.2284|-5.3384|-4.9584|-8.0384|-16.3783|6.3008|7.4209|10.6308|9.2975|10.373|9.683|10.653|5.633|6.063|5.563|6.363|4.573|5.053|10.053|10.243|13.973|14.3169|15.8707|10.0062|5.5862|5.2962|7.6062|9.1062|7.8062|7.5862|13.7462|14.5901||12.7149|-3.0605|-4.6405|-6.4905|-3.4405|-4.4805|-6.8205|-7.0505|-3.0205|-1.7205
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|-0.1372|-0.2119|-0.1854|-0.1779|-0.1641|-0.2354|-0.2067|-0.1943|-0.2676|-0.1738||-0.1927|-0.1733|-0.1434|-0.2028|-0.2599|-0.2194|-0.262|-0.253|-0.3015|-0.2879|-0.3077|-0.3807|-0.3228|-0.2584|-0.3424|-0.3592|-0.5079|-0.2801|-0.2366|-0.2512|-0.3255|-0.3447|-0.3054|-0.3697||-0.2931|-0.3774|-0.3979|-0.3721|-0.4021|-0.4548|0.0676|0.1176|0.2776|0.4376|-0.3448|-0.301|-0.361|-0.3961|-0.4082||-0.2941|-0.3241|-0.3141|-0.2941|-0.2941|-0.3141|-0.3141|-0.4141|-0.3713|-0.4298|-0.3098|-0.2998|-0.3198|-0.4698|-0.5752|-0.3652|-0.2652|-0.3652|-0.4315|-0.3686||-0.2986|-0.2986|-0.3566|-0.3403|-0.4375|0.0514|0.1314|0.1314|0.1814|0.1814|0.1714|0.2414|0.3114|0.3414|0.5514|0.4462|-0.0415|-0.1715|-0.2715|-0.1615|-0.3015|-0.2856|-0.253|-0.2353|-0.2442|-0.2853|-0.1953|-0.2453|-0.2853|-0.2253|-0.2753|-0.3123|-0.2623|-0.3158|-0.3065|-0.3565|-0.3871|-0.4139|0.136|0.116|0.166|0.256|0.356|0.3239|0.3539|0.2639|0.2939|0.2739|-0.0842|-0.1842|-0.2442|-0.3642|-0.2782|-0.3082|-0.3327|-0.3427|-0.4187||-0.4104|-0.3171|-0.3071|-0.3571|-0.4071|-0.3271|-0.3571|-0.2771|-0.3271|-0.3671|-0.4371|-0.5376|-0.6043|-0.5337|-0.5937|-0.6685|-0.6429|-0.7353|-0.8|-0.62|-0.64|-0.3533|-0.4733|-0.3833|-0.3711|-0.4011|-0.4011|-0.3211|-0.4411|-0.5324|-0.5243|-0.5022|-0.3422|-0.4322|-0.5364|-0.4264|-0.3664|-0.4164|-0.5127|-0.498|-0.448|-0.448|-0.548|-0.573||-0.5935|-0.4594|-0.589|0.041|0.081|0.041|0.161|0.081|0.081|0.331|0.421|0.491|0.441|0.421|0.551|0.6739|0.6768|0.684|0.6873|0.8146|0.4791|0.5495|0.5781|0.5519||0.431|0.4832|0.3332|0.3332|0.3032|0.4432|0.4932|0.4132|0.5432|0.5787|0.7354|-0.2621|-0.1921|-0.2021|-0.2521|-0.2421|-0.3321|-0.2421|-0.2421|-0.1321|-0.2121|-0.2221|-0.2621|-0.2521|-0.2621|-0.3021|-0.3321|-0.3171|-0.4121|-0.487|-0.3808|-0.4252|-0.4202|-0.4402|-0.5742|-0.5537|-0.4905|-0.5663|-0.5263|-0.4663||-0.3763|-0.4263|-0.6263|-0.6231|-0.5731|-0.6031|-0.8628|0.1106|0.3806|0.4606
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|-6.318|-6.0938|-6.6085|-4.9085|-6.0085|-5.3085|-5.2085|-6.1085|0.7193|1.0193||2.6193|4.2193|6.8193|7.1182|4.8182|6.1182|7.0441|-0.591|-2.691|-4.191|-4.491|-5.291|-4.091|-2.691|-3.491|-6.391|-7.6339|-7.3302|-6.4302|-6.0302|-7.3694|-8.048|-8.048|-8.9276||-7.6261|-8.7339|-8.5477|-7.3477|-6.6477|-9.4477|-10.2386|-10.5295|-8.1474|-7.2474|-6.0474|-7.2474|-6.6474|-7.6474|-9.0258||-7.851|-8.6088|-8.4371|-9.9466|-9.9714|-10.3714|-7.2714|-8.8714|-9.3873|-10.0001|-7.3001|-6.6001|-6.7001|-9.2001|-11.3001|-9.1847|-12.2915|-10.3915|-12.7109|-11.7609||-9.9444|-10.8444|-13.4512|-12.5764|-14.9439|-12.004|-14.404|-9.804|-5.804|-4.104|-8.604|-5.804|-4.904|-4.004|-3.204|-0.804|-1.604|-3.104|-3.004|-5.104|-5.304|-3.704|-4.204|-6.004|-3.104|-2.904|-4.004|-7.704|-5.104|-4.104|-3.904|-3.804|-6.404|-4.804|-3.304|-4.304|-6.304|-7.704|-6.004|-4.304|-8.304|-9.4393|-7.6107|-7.9228|-6.5228|-9.1228|-9.6501|-7.7501|-8.5963|-8.2802|-7.0802|-7.6802|-7.9802|-5.6802|-3.7802|-4.4802|-4.2802||-3.6802|-2.2802|-6.8802|-7.5802|-8.3802|-5.8802|-4.9802|-3.9802|-6.4802|-8.3802|-14.4802|-15.683|-12.5489|-11.8489|-13.8411|-14.3474|-14.8739|-15.2199|-15.748|-13.4996|-10.7418|-11.0418|-12.0418|-11.2418|-8.5418|-5.9418|-5.9418|-9.5418|-13.3418|-12.6679|-14.0679|-12.8679|-11.7679|-14.9679|-16.7437|3.2689|3.7689|6.5689|12.0689|14.9689|13.8689|10.8689|8.5689|8.2689||9.4689|8.5689|11.5966|4.7966|5.3966|4.7966|4.4966|5.5966|5.1966|6.4966|7.3966|9.3966|10.3966|8.9966|7.3966|8.5501|8.2501|9.9501|-2.1652|-4.8652|-5.2652|-5.6652|-5.7652|-3.3652||-6.2652|-5.3652|-5.9652|-5.0652|-4.2652|-5.2652|-5.7652|-7.1652|-6.2652|-7.3152|-7.7152|-12.9652|-14.1652|-8.4652|1.4193|6.9693|4.8193|4.3193|2.5193|3.5193|3.6193|4.3193|5.0193|4.6193|5.9193|3.3193|1.2193|3.2193|1.6193|3.5193|5.7193|5.4193|6.5193|4.8193|5.7193|6.7193|8.4193|5.5193|7.3193|8.6193||6.8193|7.9193|4.3193|5.9193|7.7193|6.9193|3.9193|5.9193|9.0193|7.5193
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|-7.2824|-10.1436|4.5496|5.4096|4.7496|5.0696|5.8096|7.1548|5.0348|4.1448||6.3948|2.7481|3.3681|3.5581|1.9881|2.3781|3.5181|4.0751|4.2645|3.7588|4.265|3.615|4.305|4.9499|5.1764|-1.5483|-4.1683|-3.7283|-3.7983|-3.5383|-4.9831|-4.8362|-4.2537|-4.667||-3.6964|-3.4164|-2.7464|-2.5564|-3.3764|-3.5264|-3.0364|-3.2164|-2.0464|-1.0364|-1.6864|-1.5264|-1.8664|-1.5164|-0.7764||-1.2964|-2.1464|-2.5164|-4.1064|-3.9264|-4.4764|-4.3864|-4.9059|-4.7359|-5.4093|-4.4306|-3.3106|-3.0906|-4.4806|-4.35|-4.532|-5.2002|-4.1602|-4.1341|-4.8437||-3.5837|-3.8937|-4.917|-5.4038|-4.9919|-4.4001|-4.9708|-4.6633|-4.2133|-4.6033|-4.9633|-4.4533|-4.1733|-4.6633|-3.5233|-2.1733|-3.9833|-4.2933|-5.9133|-5.5633|-6.778|-6.9429|-6.8429|-9.3222|-2.5955|-3.0655|-3.5355|-4.1855|-4.6858|-4.6258|-5.3558|-6.3498|-5.5242|-4.7842|-2.6942|-3.3342|-2.1642|-3.1342|-1.9042|-3.3242|-4.0342|-2.1142|-3.0542|-3.8142|-4.0942|-4.2042|-5.4442|-5.0542|-5.428|-4.368|-5.028|-5.828|-5.548|-6.4626|-4.8926|-6.9126|-6.2948||-5.9948|-5.4095|-5.7195|-5.6395|-6.3722|-5.0822|-6.7322|-6.0122|-5.4822|-6.4022|-7.7922|-8.5662|-7.5054|-9.2828|-8.3713|-9.6432|-6.5879|-6.9379|-3.9379|-4.1679|-4.6279|-5.0479|-5.5579|-4.3679|-4.3879|-2.8679|-1.7379|-4.4179|-6.5079|-7.6667|-6.6267|-7.4093|-4.9493|-6.5993|-7.3557|-8.21|-9.0175|-8.262|-6.932|-7.002|-5.212|-6.722|-6.9166|-6.0766||-6.3966|-5.7466|-5.1866|-3.5566|-2.7966|-5.6866|-3.1366|-5.2666|-7.0466|-7.4966|-9.3966|-8.7907|-7.6376|-8.5176|-9.3455|-8.9555|-10.709|-10.6901|-9.6701|-9.0001|-10.5401|-13.0701|-12.129|-3.539||-3.329|-1.759|-5.189|-7.069|-6.549|-7.879|-8.799|-10.229|-11.309|-12.729|-12.209|-15.759|-15.449|-13.0112|-17.2186|8.4257|6.2057|6.6057|6.8157|7.1057|9.8157|9.6257|10.7457|12.235|13.8837|13.1243|9.3043|9.4543|6.2043|9.1043|11.5343|11.8043|13.8743|12.6143|17.2743|14.9159|17.9766|15.6024|16.503|15.1088||-7.3908|-9.1508|-12.1308|-13.3508|-10.0008|-12.0808|1.8088|6.3988|12.1588|9.6888
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|-0.7002|-0.4102|-0.1702|-0.2602|-0.8102|-0.4402|-0.3002|-0.8102|-0.9634|-0.8234||-0.8034|-0.9334|-0.6034|-0.5934|-0.7434|-0.6734|-0.7834|-0.7334|-0.5834|-0.7334|-0.6834|-0.8434|-0.8534|-0.8634|-1.0534|-0.9434|-1.0034|-0.8034|-0.6934|-0.7534|-0.9334|-1.1132|-0.8032|-0.4932||-0.2932|-0.3732|-0.4932|-0.4432|-0.4432|-0.4532|-0.6532|0.7075|0.8092|0.7251|-0.3011|-0.2811|-0.2211|-0.2911|-0.3611||-0.4911|-0.6111|-0.6911|-0.8511|-0.6111|-0.6611|-0.8011|-0.9011|-0.9611|-0.908|-0.948|-0.9127|-0.9327|-0.8527|-0.8727|-0.8827|-1.2927|-1.1427|-0.9727|-0.8327||0.4749|0.6049|0.2149|0.0449|0.3149|0.3049|0.3849|0.5649|0.5749|0.6049|0.5549|0.5649|0.8049|0.813|0.613|0.883|0.7008|0.8382|0.7063|0.7863|0.2263|0.6363|0.6834|0.6872|0.6531|0.7031|0.5431|0.4731|0.6031|0.7717|0.6845|0.7645|0.7145|0.8494|0.9155|1.0734|0.9334|0.901|1.077|0.8457|1.0096|0.9496|1.1957|-0.3004|-0.4204|-0.7404|-1.0804|-0.9108|-0.9918|-0.5518|-0.5818|-0.7718|-0.7588|-0.7871|0.1686|0.2586|0.2686||0.2586|0.3686|0.3486|0.2086|0.4986|0.7586|0.4886|0.6086|0.7618|0.7121|0.7773|0.6273|0.4773|0.5973|0.6173|0.6673|0.7876|0.9681|0.8574|0.8527|1.0397|1.065|1.0724|1.2896|0.8596|0.8796|-0.1805|-0.1705|-0.7105|-0.7205|-0.7405|-0.8505|-0.5605|-0.7105|-0.9605|-0.8149|-0.6449|-0.7449|-0.7149|-0.5449|-0.5749|-0.8549|-0.8563|-0.8769||-0.8485|-0.8134|-0.9734|-1.0104|-0.9004|-0.7564|-0.6564|-0.8264|-0.8964|-0.8764|-1.2064|-1.0832|-0.7332|0.1555|0.2255|0.1755|0.1755|0.3855|0.6455|0.6055|0.5455|0.6255|0.5555|0.7555||0.7555|0.7155|0.4955|0.2855|0.7055|0.8455|0.7355|0.7955|0.8955|1.1455|1.0709|0.8909|0.4209|0.6609|0.8209|0.8943|0.9043|0.9618|0.9118|0.8218|-0.2977|-0.5177|-0.4877|-0.5177|-0.4677|-0.3877|-0.7377|-0.6477|-0.8362|-0.6562|-0.7162|-0.7362|-0.7662|-0.9412|-0.7262|-0.8462|-0.8662|-1.1008|-1.0577|-0.9777||-1.0477|-1.3041|-1.3072|-1.4366|-1.0566|-1.2366|0.1118|0.0968|0.5118|0.8418
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|-1.7571|-1.7462|-1.9962|-1.7669|-1.7669|-2.1675|-1.8575|-2.0959|-2.5651|-2.678||-2.7108|-2.9505|-2.6873|-2.9456|-3.3934|-3.7354|-3.9882|-4.3183|-5.3407|-2.8725|-2.5325|-2.6225|-2.1825|-1.1725|-1.5725|-2.4625|-2.4025|-1.5725|-1.8425|-2.4925|-3.1286|-2.7997|-2.7597|-3.2029||-3.2297|-3.3954|-2.9254|-2.6154|-3.1754|-3.0513|-3.1811|-3.5467|-2.9872|-3.0472|-3.2235|-3.5835|-3.4135|-3.4435|-3.7002||-3.7007|-3.4007|-4.0694|-3.6994|-3.9995|-4.0856|-3.3556|-4.0025|-3.6967|-3.7601|-3.1001|-3.0001|-3.2101|-3.4801|-3.7157|-4.2388|-5.2501|-4.212|-4.1643|-3.3174||-3.2574|-3.4774|-3.8605|-3.6505|-4.4805|-3.4005|-3.3805|1.4513|1.4013|1.3513|1.4513|2.6313|4.1713|-0.7944|-1.1044|-1.4044|-1.2944|-1.7144|-3.1044|-3.5344|-3.6544|-2.9244|-2.5644|-1.9144|-1.8444|-2.1844|-2.7444|-3.0944|-2.5444|-2.2544|-2.5144|-2.7044|-3.6444|-3.7444|-3.0744|-3.3544|-3.6944|-4.6004|-3.2849|-3.4249|-2.7549|-2.8249|-2.5349|-1.8249|-3.0149|-5.0349|-3.5949|-4.4049|-2.1649|-4.0149|-4.5176|-5.0226|-5.7007|-6.2447|0.5456|1.7256|1.9956||3.1556|4.2356|3.8356|4.2556|4.9856|5.7037|4.4941|3.8741|3.1741|3.5041|2.3941|1.5941|2.1841|2.3741|2.3641|2.9041|3.9341|4.7241|5.5613|4.1477|4.4377|3.9877|4.0377|4.0158|3.3258|3.0558|3.7758|4.4063|3.8363|3.5592|4.1605|4.2705|3.8705|2.9605|2.1105|2.1605|2.2305|1.9405|2.5705|3.4005|2.5305|2.6605|2.1305|1.6905||1.3505|4.9205|-2.6778|-2.5255|-2.3827|-1.6127|-1.1427|-1.4327|-1.9727|-2.0527|-2.2727|-2.4289|-2.3989|-2.9224|-2.7088|-3.0188|-3.3011|-3.6956|-3.4233|-3.3471|-3.3171|-3.0271|-2.8571|-3.0971||-3.8171|-2.9271|-3.6571|-4.5371|-3.8371|-3.1571|-3.1671|-4.2271|-4.1771|-4.3571|-4.4071|-4.7071|-2.8271|-3.8871|-5.5471|-4.8367|-4.6567|-4.3453|-4.8007|-3.5277|-4.1477|-3.5197|-2.9697|-2.7697|-1.8697|-2.8197|-2.9997|-3.2697|-3.8397|-3.7158|-4.0747|-3.5693|-3.9856|-4.1556|-3.8927|-4.0754|-4.2727|-5.4923|-5.0939|-4.7639||-4.3339|-4.2939|-5.2739|-5.5439|-6.1781|-5.5881|-7.1251|-6.7733|-6.6661|-8.1894
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|-3.187|-2.007|-2.057|-2.257|-2.7164|-1.9964|-2.3864|-2.4558|-2.8654|-2.5254||-2.3027|-1.4127|-1.2427|-1.2327|-1.7627|-1.3227|-1.3427|-1.6127|-1.6527|-1.6527|-2.0527|-2.7927|-1.7127|-1.7627|-1.6727|-2.4127|-2.7727|-2.2627|-2.2227|-1.4027|-2.0127|-2.1027|-2.2627|-3.0227||-2.7343|-3.6408|-3.4686|-3.1773|-3.16|-3.5582|-3.6384|-4.0384|-4.0364|-2.8064|-3.7364|-3.4264|-2.9164|-3.9164|-3.1972||-3.0472|-3.2572|-4.2015|-4.0029|-3.3976|-3.9024|-2.9624|-3.6924|-3.9382|-3.8606|-3.2763|-2.5663|-2.7263|-3.6563|-4.0924|-3.7653|-4.1053|-3.0853|-3.3753|-4.2353||-3.7853|-4.9894|-4.6394|-4.9697|-4.9489|1.2899|1.5499|1.7599|2.2299|1.3399|2.0099|3.0899|3.6399|-1.2978|-1.7278|-1.9778|-2.8678|-2.3778|-3.1978|-3.2878|-2.7078|-2.2278|-2.2778|-1.9678|-2.0778|-1.7278|-1.9778|-2.4078|-1.9378|-3.0678|-3.5678|-4.5678|-5.1391|-5.4674|-5.097|-5.197|-4.577|-5.287|-6.2388|-6.2088|-7.1071|1.4077|3.9877|3.0077|3.2977|2.5477|3.6177|4.8677|4.8577|6.7477|7.5073|6.84|6.5402|6.8602|7.251|7.7735|-1.4284||-1.1584|-0.9984|-4.5384|-2.6084|-5.2484|-5.7051|-4.8922|-5.1377|-4.9742|-5.6242|-6.7077|-6.8775|-7.2153|-7.6853|-6.5753|-9.1545|2.7484|5.2984|6.2284|6.529|6.12|5.57|6.17|8.5465|7.6276|-2.9352|-3.3152|-5.2652|-7.5952|-8.6785|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|-2.1618|-2.4813|-0.8493|-0.7693|-1.0293|-0.9993|-0.8693|-1.2993|-1.5959|-1.622||-1.8008|-1.8147|-1.5374|-1.6769|-1.8069|-1.971|-1.7977|-1.6177|-1.9077|-1.9477|-2.1677|-2.4492|-2.0592|-1.9192|-1.3892|-2.0292|-2.2221|-2.9167|-2.3064|-1.7264|-2.222|-2.0343|-1.8643|-2.1173||-1.6603|0.4254|0.7454|1.0754|0.8154|0.6054|1.1254|1.0454|1.5354|2.1854|1.8596|1.7896|1.9196|1.7496|1.9396||1.7496|1.6396|1.6796|1.3096|1.9996|2.9496|-0.5631|-1.1031|-0.8031|-2.2931|-1.9131|-1.8031|-1.7331|-2.1831|-2.5131|-2.2031|-2.5231|-2.5131|-3.2221|-2.7203||-2.2091|-2.171|-2.131|-2.621|-2.6097|0.668|1.068|1.228|1.298|1.3581|1.308|1.408|1.558|1.338|1.558|1.428|2.058|3.3581|3.2524|2.4103|3.4478|-1.3945|-1.3446|-1.1846|-1.2446|-1.4346|-1.4346|-1.4646|-1.4745|-1.9246|-2.0645|-2.1759|-1.5359|-1.6459|-1.1259|-1.5959|-1.6259|-1.8659|-2.1759|-2.5959|-2.84|-2.6605|-1.1205|-1.8105|-1.6005|-1.5405|-2.3005|-2.8905|-2.7387|-2.956|0.4694|0.5694|1.6494|1.7994|1.0794|1.7794|1.4894||2.7294|1.8192|1.5779|1.8361|1.712|1.5911|0.9611|1.2711|1.6211|-0.2054|-0.3554|-0.6854|-1.0254|-1.3254|-1.3154|-0.6054|-1.1054|-1.3154|-1.4384|-1.6318|-1.6236|-1.3036|-1.5488|-1.5643|-1.72|-1.24|-1.07|-1.3|-1.49|-1.74|-1.52|-1.58|-1.2|-1.58|-1.87|-1.9949|-1.9649|-2.1113|-1.6013|-1.8513|-2.2032|-2.2332|-2.3462|-1.7362||-1.4862|-2.1462|-2.8756|-2.2229|-2.7723|-2.1138|-2.3637|-2.3554|-2.6631|-2.9717|-2.9904|0.2134|0.3534|1.6734|2.5534|3.466|3.2366|2.1772|2.711|2.2375|2.29|2.1779|2.0479|2.2779||2.6745|2.8009|-0.9714|-0.9314|-1.3114|-0.9914|-0.9014|-0.9914|-1.1214|-1.1814|-1.0914|-1.3514|-1.5814|-1.4584|-1.3484|-1.0184|-1.1584|-1.1084|-1.2084|-0.8284|-0.8884|-0.9384|-0.6884|-0.6084|-0.5584|-0.4284|-0.8984|-0.7884|-0.9184|-0.6884|-0.5384|-0.9184|-0.4384|-0.8784|-1.1484|-0.9884|-0.9684|-1.1684|-0.6584|-1.3584||-1.2084|-1.5684|-1.7684|-2.1239|-1.9416|0.3448|0.5348|0.9248|1.1348|1.4548
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|0.3022|0.2322|0.2922|0.2922|0.3077|0.2837|0.312|-0.0546|-0.1746|-0.1946||-0.2438|-0.2115|-0.1715|-0.1415|-0.1915|-0.1615|-0.1515|-0.0915|-0.1615|-0.2215|-0.2015|-0.2715|-0.2215|-0.2115|-0.2315|-0.3015|-0.3711|-0.3521|-0.2921|-0.2621|-0.3506|-0.3542|-0.3042|-0.3142||-0.2442|-0.2442|-0.1842|-0.1542|-0.1842|-0.0942|-0.1942|-0.1242|-0.1642|-0.1642|-0.3242|-0.3383|-0.362|-0.302|-0.202||-0.252|-0.252|-0.252|-0.372|-0.3437|-0.3037|-0.2237|-0.3637|-0.4022|-0.3697|-0.3297|-0.2897|-0.2997|-0.3797|-0.4957|-0.414|-0.5241|-0.4219|-0.4178|-0.3978||-0.3974|-0.4389|-0.5089|0.1307|0.2907|0.3107|0.2807|0.3607|0.4307|0.4907|0.3707|0.4407|0.5407|0.4164|0.3964|0.3864|0.2964|0.3164|0.2564|0.3664|0.3464|0.4264|0.4764|0.3764|0.4464|0.5264|0.3964|0.4264|0.3564|0.3364|0.3564|0.2664|0.1064|0.0664|0.1564|0.1164|0.2564|0.2164|0.2064|0.2364|0.1764|0.2064|0.2264|0.1564|0.2964|0.2264|0.2564|0.2064|0.2064|0.4764|0.5965|0.4191|0.3591|0.436|0.236|0.286|0.296||0.3129|0.3234|0.2802|0.3207|-0.0777|-0.0777|-0.1677|-0.1277|-0.1677|-0.1677|-0.2077|-0.2377|-0.1477|-0.2477|-0.2312|-0.1612|-0.1712|-0.1112|-0.1312|-0.1812|-0.1312|-0.1812|-0.2312|-0.1912|-0.1912|-0.1912|-0.0912|-0.0412|-0.1812|-0.1512|-0.1712|-0.1512|-0.1312|-0.2212|-0.2212|-0.3153|-0.2741|-0.2644|-0.2343|-0.2354|-0.2161|-0.2661|-0.2617|-0.3062|-0.261|-0.2985|-0.2485|-0.2685|-0.3385|0.0526|0.0926|0.2026|0.1726|0.2426|0.2226|0.2426|0.3026|0.3726|0.3558|0.2858|0.3458|0.3044|0.3061|0.3661|0.3973|0.3233|0.2333|0.3433|0.3977||0.3124|0.3324|0.2624|0.2424|0.3124|0.3824|0.4524|0.4046|0.4046|0.4315|0.3315|0.2215|0.2515|0.2915|0.3815|0.3602|0.3103|0.3127|0.2341|0.2741|0.2032|0.1732|0.1932|0.1332|0.1332|0.1132|0.0832|0.1332|0.0732|0.0832|0.1232|0.1232|0.1732|0.1532|0.2032|0.2632|0.3375|0.3068|0.3478|0.3578||0.2878|0.1978|0.2778|0.2778|0.3278|0.2378|0.2378|0.2478|0.3378|0.3378
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|2.9413|3.5913|3.7334|3.8781|-0.8571|-0.1671|-1.3471|-2.2671|-3.4571|-3.8193||-3.17|-2.71|-2.56|-2.69|-3.33|-3.48|-3.31|-3.01|-3.81|-3.8683|-4.2483|-4.9239|-4.5283|-3.6583|-3.3183|-3.4583|-2.5884|-2.4183|-2.1383|-2.8383|-4.0283|-4.2646|-4.2865|-4.1104||-4.6556|-5.2515|-5.5483|-5.8013|-6.0805|-5.9592|-6.9074|-6.6471|-5.9671|-3.9971|-3.4271|-2.7571|-5.8271|-7.1871|-8.7603||-8.4542|-6.585|-6.5958|1.4033|3.9233|3.8333|3.8033|4.6333|4.8133|4.9033|4.8064|5.2564|4.5564|2.6764|2.1964|2.4064|2.2464|2.9764|3.4664|3.7964||5.1364|4.4664|4.3264|4.9116|5.2741|5.7486|5.6903|5.6603|5.6903|6.6534|6.4217|5.3217|7.9715|4.7232|4.3432|4.4867|4.9393|-0.2137|-2.3537|-2.7437|-3.0637|-1.8437|-0.8437|-2.1937|-2.2637|-2.7337|-3.4737|-4.5131|-3.5478|-3.0878|-3.1278|-3.7381|-4.0081|-4.2381|-4.5718|-4.8118|-4.642|-4.972|-3.512|-2.232|-2.752|-4.842|-3.992|-4.342|-4.052|-5.322|-4.382|-2.342|-2.722|-4.982|-4.9281|-4.3728|-2.0228|-2.0628|-2.0628|-1.9028|-1.7328||-1.5928|-1.5428|-1.3128|-2.4528|-2.7628|-2.4328|-4.0228|-3.7655|-3.9743|-3.6743|-3.9243|-4.2927|-5.29|-5.3881|-5.7113|-6.1303|-4.4303|-4.4803|-4.7303|-5.4503|-7.0203|1.4116|1.2016|2.2016|3.7516|4.2615|3.2315|3.7641|2.8541|3.3641|4.2841|-0.7678|-0.4478|-1.3678|-2.8278|-2.3978|-1.6478|-1.7378|-0.9778|-0.5878|-1.4278|-1.1078|-1.7478|-1.9478||-1.9878|-1.8478|-2.9278|-3.2378|-3.2778|-2.4478|-2.2278|-3.8278|-4.1346|-4.5419|-2.2419|-3.2119|-2.3419|-1.3819|-1.2219|-2.1619|-2.3719|-1.9919|-1.9319|-2.0819|-2.0619|-3.4419|-3.7219|-3.8319||-4.9019|-4.4124|-4.6824|-5.4224|-4.1624|-3.2724|-3.0524|-1.5924|-0.5924|-2.4724|-2.9524|-4.5224|-5.5124|-5.2855|-5.2571|-4.3971|-4.1971|-5.4148|-4.7682|-3.7182|-4.4782|-4.7882|-5.8826|-4.9087|-4.9587|-4.1787|-5.8587|-6.3487|-7.1835|-7.5231|-5.7931|-5.3631|-4.9031|-4.9431|-4.1831|-3.0431|-2.9931|-3.5431|-1.3131|-1.7281||-2.8331|-4.3331|-6.4931|-8.1331|-8.1831|-8.6431|-10.9578|-10.1036|-10.1711|-9.448
01847|15935|/equities/durect-corp|R2000GROWTH|-1.9114|-1.6677|-1.5208|-1.3208|-1.2048|-1.3898|-1.1858|-1.3158|-1.6218|-1.7188||-1.6052|-1.5629|-1.6449|-1.632|-1.689|-1.7417|-1.4717|-1.2387|-1.3937|-1.5227|-1.7237|-1.7867|-1.4557|-0.8947|-1.1837|-1.6107|-2.1077|-1.8737|-1.6247|-1.7727|-2.3132|-2.2167|-1.9997|-1.9722||-1.9416|-2.2303|-2.3942|-2.1018|-2.1798|-2.4106|-2.2735|-2.9128|-2.2792|-1.9292|-1.8202|-2.0782|-2.1122|-2.4302|-1.7631||-1.6631|-2.0621|-2.0321|-2.2431|-2.2461|-2.0521|-2.6331|-2.4716|-2.0936|-1.6936|-1.4936|-1.3936|-1.8936|-2.2296|-2.9376|-2.1556|-2.8124|-2.6341|-2.4321|-2.3321||-2.1748|-1.7748|-2.4748|0.3441|0.6441|0.4441|0.8441|0.7441|1.0441|1.8441|1.5441|2.1441|2.4441|1.8441|1.2441|1.3441|1.8441|2.2441|2.1815|-1.5869|-1.8869|-1.7648|-1.7082|-1.8956|-1.7956|-1.9956|-2.0796|-2.4187|-2.2208|-1.8208|-1.6208|-1.1208|-2.0208|-2.0702|-2.0991|-2.1991|-2.6754|0.2478|1.2478|0.9478|1.0478|1.9478|2.3478|-0.4372|-1.2372|-1.7372|-1.4372|-2.0372|-1.0372|-1.8372|-1.8987|-2.0832|-1.4832|-2.3832|-1.9175|-1.7175|-1.5175||-1.0175|-0.7175|-1.1175|-0.7175|-0.6175|-0.7175|-1.4175|-0.9175|-1.0175|-1.3175|-2.1175|-2.3175|-1.7175|-2.4175|-2.0279|-2.0108|-2.0108|-1.9701|-2.2424|-2.4624|-1.9624|-2.1624|-2.6624|-2.1624|-1.7624|-1.5624|-0.5624|-0.9624|-2.0624|-1.8624|-0.8624|-1.1624|-1.3624|-1.2624|-1.6624|-2.1624|-2.0624|-2.8008|-2.5971|-2.8236|-2.15|-2.05|-2.6654|-2.6101||0.4886|0.5886|0.7886|1.3886|1.6886|2.6886|1.4886|1.2886|1.3886|1.5886|1.4886|1.2886|1.6886|1.0886|1.5886|1.9886|2.2886|1.8886|-0.9857|-0.9857|-1.1857|-1.5857|-1.5857|-1.4857||-1.8857|-1.5857|-1.5857|-2.2857|-2.4258|-2.1867|-2.0867|-2.3461|-1.9999|-2.0999|-2.3999|-2.7999|-3.0321|-2.5321|-3.0226|-2.2226|-2.6226|-2.1226|-1.9226|-0.6226|-0.8226|-0.9226|-1.2226|-1.5226|-1.7226|-2.1226|-2.2226|-2.9226|-3.8226|-3.6873|-3.4171|-2.6171|-2.9171|-3.0171|-3.7612|-3.0673|-2.9507|-3.9833|-3.6673|-3.6195||-2.8195|-3.2195|-4.1195|-4.8168|-4.4084|-3.9084|-5.3515|-4.8566|-3.7859|-3.4859
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|0.4889|0.8389|1.1189|1.3489|-0.3726|-0.5826|-0.5326|-0.7226|-1.0526|-0.9626||-0.6326|-0.4626|-0.2426|-0.2326|-0.8226|-0.9026|-0.8426|-0.7026|-1.1826|-1.383|-1.263|-1.323|-0.803|-0.683|-0.773|-1.263|-1.668|-1.4479|-1.4679|-1.0879|-1.5079|-1.4488|-1.2288|-1.3488||-0.9488|-0.9488|-0.6688|-1.1888|-1.4388|-1.5536|-1.6036|-1.6757|-1.1757|-0.5457|-0.9957|-0.9657|-1.1857|-1.4987|-1.4117||-1.2017|-1.3317|-1.0917|-1.6817|-1.3317|-1.7917|-1.4017|-1.7491|-1.8293|-1.4542|-1.2242|-0.7642|-1.2942|-1.5442|-1.7102|-1.8938|-2.2685|-1.5783|-1.8757|-1.9096||-1.8025|-2.1965|-2.3216|-2.0322|-2.3262|-2.5954|-2.6001|-2.9407|-2.9747|-3.4285|-3.804|-5.0196|-2.7934|1.0064|1.3464|1.4964|1.3064|1.7664|1.8894|2.3361|1.4555|1.7355|1.8136|-0.2875|-0.1475|-0.8675|-0.9175|-0.9175|-1.0975|-0.8675|-1.7075|-2.0675|-2.2957|-2.3757|-2.3555|-2.4955|-2.559|0.1743|1.3343|1.1543|0.9843|1.0743|2.0343|1.4743|0.9343|0.6543|0.9043|0.3043|1.1643|1.0143|0.7143|0.5643|0.9443|0.7243|1.1043|0.9143|0.7143||1.2443|2.4243|2.2843|2.4743|2.5843|3.4743|2.685|3.4927|-0.5127|-0.5427|-1.0027|-2.8627|-2.7578|-2.7115|-1.8815|-2.7415|-2.4644|0.2183|1.2583|1.6183|1.1183|1.0383|0.7283|0.9783|1.0383|1.1583|1.6883|1.6483|1.1183|1.4583|2.1383|2.4183|-0.4349|-1.1949|-1.5849|-2.9149|-2.7434|-2.884|-3.0471|-2.1492|-1.5292|-1.7592|0.9939|1.6139||2.2439|2.6139|2.0501|2.1001|2.4101|2.1801|2.4301|2.7489|2.3272|2.4772|2.2172|2.4672|2.2072|1.6272|2.0472|2.2372|2.0172|2.3272|2.5072|3.0617|2.727|2.6318|3.0418|2.8375||2.5175|3.5102|3.1126|-0.8883|-0.9083|-0.7883|-0.7183|-1.4083|-1.6583|-1.7533|-2.6283|-3.3033|-3.72|-3.3392|-4.0641|-3.7817|-4.9342|-3.4983|-2.5483|-2.9434|-3.3651|-3.3794|-2.9296|-3.1817|-2.6917|-3.1717|-3.1217|-3.3767|-3.9517|-4.5872|-4.4525|-4.4714|-4.512|-5.207|0.3262|1.3762|0.8262|1.6562|3.0162|2.6662||4.1562|3.8862|4.8062|3.4962|4.2462|4.6662|3.5462|5.9462|7.4062|5.8015
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|-1.6242|-1.7567|-1.7795|-1.4795|-1.2895|-1.4995|-1.3795|-1.6195|-2.0708|-1.9875||-2.3786|-2.2469|-1.7973|-1.5443|-2.0243|-2.0488|-1.8188|-1.3988|-1.6588|-1.3788|-1.4788|-1.6388|-1.7588|-1.2188|-1.4688|-2.2388|-3.1586|-2.5773|-1.8173|-1.8773|-2.4249|-2.6527|-2.3662|-2.6416||-2.1406|-2.8353|-2.8303|-2.5177|-2.7177|-2.5834|-2.4434|-3.1888|-3.0648|-2.5048|-2.9681|-2.8781|-3.1936|-3.2308|-2.5408||-2.688|-2.268|-1.918|-1.568|-0.418|-0.698|-1.198|-1.178|-1.158|-1.858|-1.228|-1.398|-0.958|-2.488|-2.988|-2.348|-3.098|-2.458|-2.908|-2.748||-2.058|-2.598|-3.8973|-2.9453|-2.975|-2.7401|-2.8284|-3.1743|-2.7432|-2.6832|-1.9432|-2.7132|-2.9699|-3.2525|-2.5594|-2.1094|-2.1894|-2.3594|-3.1894|-2.5794|-2.6594|-2.8999|-3.1377|-3.4229|-3.3708|-3.1525|-2.5825|-3.1125|0.5342|1.0942|1.2742|1.1442|1.0542|1.2842|1.1742|0.9142|1.7842|1.2342|1.8542|1.2742|1.7942|2.6342|2.9042|2.6942|2.6742|1.6342|1.1642|1.1542|2.5542|3.6042|3.6115|2.6815|3.0915|3.0015|2.8215|2.5515|4.3015||2.3315|3.4115|3.5529|3.3379|3.0364|4.0747|-1.3766|-1.5566|-1.7366|-1.5566|-2.6266|-3.2666|-2.5566|-2.0566|-3.7366|-2.4138|-2.479|-2.5027|-2.3481|-2.9273|-2.855|-2.9305|-3.3005|-2.9405|-2.9805|-3.6405|-4.2602|-4.0028|-4.1728|-4.9262|-4.6606|-3.8706|-3.0406|-3.7106|-4.4006|-4.9144|-4.2844|-3.4144|-3.4344|-3.5044|-2.6044|-4.9244|-5.9795|-5.1928||-5.6643|-5.3809|-6.5964|1.0962|2.4262|1.4862|3.8662|3.2173|3.4073|4.0173|3.8373|3.1173|3.0673|4.0573|4.6065|-1.6284|-1.5384|-2.1284|-2.3484|-2.1684|-3.8184|-4.1083|-3.5265|-3.9865||-3.8983|-3.7683|-3.9783|-3.8983|-3.8983|-4.7683|-4.7383|-4.6183|-4.6083|-4.1983|-5.4583|-5.4783|-6.0283|-5.5128|-6.137|-6.1359|-5.5659|-7.4134|2.2829|3.1729|5.4129|5.6542|5.1942|5.3725|5.4025|3.9125|4.2025|5.4125|3.9125|4.1025|4.9525|6.0025|6.6625|4.3525|6.0925|-2.6932|-3.9632|-4.5932|-5.0356|-5.4244||-5.4622|-6.0775|-6.4475|-7.2329|-6.5831|-6.2721|-8.4392|-7.9992|-7.4058|-7.7523
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|-5.6241|-4.924|-4.2139|-3.7539|-5.764|-4.6342|-4.3942|-5.1943|-5.6845|-4.5393||-4.7793|-5.6894|-4.4394|-4.9674|-5.8974|-5.5534|-5.4522|-6.1975|-5.0521|-5.5166|-5.1607|-5.7107|-6.8151|-5.7676|-5.9487|-6.5538|-7.7052|-5.0952|-4.4852|-4.3752|-5.8175|0.2054|1.2754|2.6154||3.4054|2.3054|1.8454|2.8754|3.5454|4.2154|5.6897|4.1025|4.1726|4.8456|-0.5856|-1.0656|-0.7756|-1.0956|-1.4456||-2.8056|-3.2956|-4.2956|-5.7756|-5.3082|-3.8482|-3.9482|-4.0582|-4.4082|-4.4582|-4.2882|-3.6682|-4.4582|-3.3882|-5.0082|-3.8782|-6.0782|-6.2682|-7.4732|-6.2432||3.7269|2.1369|1.7069|1.2869|2.0769|2.2269|2.5269|2.8269|2.6069|4.0969|4.4406|5.3122|5.1907|5.4252|3.0352|3.6852|1.4152|1.4852|0.7052|0.5652|2.8852|3.8052|4.2906|4.9769|4.6029|5.5861|5.4493|5.6424|5.9024|5.807|5.057|4.427|4.467|4.827|5.257|4.8177|5.0877|5.3577|5.7217|3.8117|4.4617|5.1835|6.1683|4.1514|3.5614|2.0014|1.4014|1.3214|1.2014|3.7714|4.3358|3.2958|3.3658|2.4358|3.4658|2.1358|3.6058||4.5457|4.855|3.4024|3.2324|2.5324|3.7024|1.7324|3.0924|3.7224|3.2924|3.2824|1.8424|1.7324|2.1824|2.8424|3.2024|3.6317|4.2579|4.4714|-0.9742|-0.7042|-2.4942|-2.9942|-2.4242|-3.5642|-3.2842|-3.1242|-3.0542|-3.5342|-3.4942|-4.2542|-4.6921|-4.3173|-4.5873|-4.4473|-3.3973|-2.8173|-3.4073|-3.501|-2.411|-2.351|-3.531|-3.6109|-3.9378||0.8389|1.2289|0.7489|0.3989|0.4789|1.2589|1.3589|0.6189|0.9189|1.3289|1.1289|1.6189|2.4289|2.3089|1.4889|1.6189|1.2689|1.0889|2.0089|2.2889|2.5989|3.5489|3.3889|3.8589||3.5989|3.9089|-1.8988|-3.0088|-2.7588|-2.0988|-2.6788|-2.7288|-2.8288|-1.6788|-1.8088|-2.0688|-3.5788|-2.6388|-2.2488|-1.7888|-2.2688|-2.5588|-2.5488|-2.2688|-2.9088|-2.6788|-3.0188|-2.8088|-2.6088|-2.6688|-3.0988|-3.2388|-3.9088|-2.6888|-2.2988|-2.6188|-2.6088|-3.3288|-3.6297|-3.7201|-4.2901|-4.5886|-4.7086|-4.6386||-4.8786|-5.3196|-4.8696|-5.6196|-4.1096|-4.4296|-5.8196|-5.7196|-5.9378|2.2089
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|-9.7572|-11.3979|-9.3755|-8.2255|-9.6455|-7.4455|-6.5955|-8.1655|-10.2239|1.1452||2.7152|3.2852|5.5552|3.9752|3.9752|6.2352|5.5152|9.2552|9.1991|8.8555|8.1084|7.3684|6.5784|7.8084|7.3984|6.4984|5.8484|-3.7782|-4.1982|-5.5582|0.6484|1.8684|3.1084|4.7684||4.3784|5.5684|5.1584|7.4484|8.1608|6.3508|-0.406|-3.336|-1.986|-2.396|-2.646|-2.446|-2.866|-3.896|-4.836||-5.266|-5.446|-7.116|-9.786|-9.6595|-10.4395|-7.6295|-9.9195|-12.8967|-9.5562|-8.9262|-8.1762|-7.6162|-12.3162|-10.0987|-11.2365|-14.1758|-12.4758|-11.2295|-9.3695||-10.7509|-7.8049|-8.8513|-7.1913|-7.6044|2.4548|1.2648|3.1448|3.5448|3.4948|4.0648|7.7348|7.6831|6.9413|-3.2605|-4.3105|-4.3705|-2.6705|-3.3705|-3.4305|-3.5305|-3.0505|-2.6005|-2.3205|-2.0905|-1.5805|-4.5805|-4.9505|-4.3205|-2.3605|-6.4105|-7.8134|-6.8234|-4.9034|-3.9834|-6.3734|-7.9088|-5.7888|-5.4788|-7.6588|-5.5988|-4.3388|-1.3288|-2.7488|-2.9988|-4.3688|-7.4688|-8.6036|-6.3464|-7.0164|-6.1364|-8.1164|-6.85|-7.7033|-7.0105|-4.1005|-4.2605||-3.9605|-3.4305|-2.5005|-2.8905|-2.8805|-2.0005|-5.0905|-4.5205|-6.5805|-5.3105|-5.5405|-5.3105|-4.8905|-7.3405|-5.3505|-6.0005|-7.0905|-7.4605|-9.5805|-9.9087|-8.8675|-9.1675|-8.1188|-7.1788|-4.3988|-3.1788|-1.9888|-3.0688|-1.4188|-0.6788|-2.4988|-4.0288|-5.2188|-6.3588|-9.5688|-7.8078|-7.9578|-9.7042|-7.6642|-6.6142|-6.1842|-8.5342|-10.6221|-7.9955||-10.2043|-8.9707|-11.3916|2.4174|5.6674|7.6974|8.8328|8.6073|10.0973|9.0445|5.9545|8.8745|7.8145|7.8745|8.1745|8.8445|6.6945|8.1345|11.7905|-4.9156|-6.7656|-7.9356|-7.039|-8.119||-7.369|-9.6156|-9.0058|-10.4544|-9.0972|-9.5072|-9.5472|-9.2372|-10.1072|-8.4272|-5.6272|-10.4372|1.9639|7.2839|7.6039|9.0989|7.3389|8.0989|9.1389|9.0389|9.2074|10.0995|8.3697|8.8997|5.2797|6.2397|7.2197|5.8797|7.2397|11.4897|9.7869|10.1602|10.5629|7.8945|9.2645|10.8868|10.3768|10.0668|9.2068|8.4068||9.8268|5.9368|5.4368|6.0968|8.0368|6.7868|5.2468|8.2468|10.8468|12.9868
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|0.5395|0.4995|0.6095|0.6795|0.6195|0.7095|0.6995|0.6795|0.4495|0.4495||0.5895|0.6595|0.8095|0.8931|0.6932|0.5432|0.6032|0.7496|0.7813|-0.2297|-0.3297|-0.3997|-0.2297|-0.1497|-0.3097|-0.5997|-0.7731|-0.6431|-0.5431|-0.5431|-0.6867|-0.7029|-0.5629|-0.6994||-0.5664|-0.6205|-0.5905|-0.5405|-0.6505|-0.7507|-0.6868|-0.8196|-0.5896|-0.5296|-0.7396|-0.6996|-0.8261|-0.7601|-0.7905||-0.7417|-0.7684|-0.7184|-0.8884|-0.7277|-0.8777|-0.7377|-0.9232|-1.0173|-0.9029|-0.7729|-0.5729|-0.6329|-0.8929|-1.0645|-0.7549|-1.1231|-0.7738|-0.7743|-0.8681||-0.6603|-0.7367|-0.7411|-0.8132|-0.8346|-0.795|-0.595|-0.525|-0.375|-0.575|-0.625|-0.475|-0.385|-0.525|-0.365|-0.315|-0.375|-0.505|-0.755|-0.785|-1.045|-1.1671|-0.8971|-0.9771|0.3733|0.5333|0.7333|-0.2041|-0.3441|-0.3441|-0.4141|-0.4641|-0.4541|-0.4841|-0.4641|-0.6441|-0.6837|-0.8544|-0.5644|-0.7144|-0.9589|-0.7229|-0.5629|-0.7329|-0.5829|-0.7129|-0.7529|-0.8529|-0.5229|-0.6529|-0.7929|-0.9179|-0.7279|-0.8479|-0.6079|-0.8179|-0.5879||-0.6279|-0.5579|-0.6879|-0.5679|-0.6179|-0.6379|-0.7479|-0.7379|-0.6179|-0.8379|-0.9879|-1.1179|-1.092|-1.1751|-1.0377|-0.7477|-0.4577|-0.6877|-0.9577|-0.7877|-0.6777|-0.7277|-0.9677|-0.7777|-0.7477|-0.8177|-0.9377|-0.8877|-1.0177|-0.9177|-0.9277|-0.8477|-0.4077|-0.6577|-1.0777|-1.3327|-1.3066|-1.3045|0.2072|0.4972|0.6272|0.5272|0.3572|0.5372||0.5672|0.8372|0.8372|1.1572|1.3272|1.4672|1.7409|1.6209|1.5009|1.1309|1.3309|1.5709|1.6809|1.3809|1.7809|1.8109|1.7109|2.3409|3.6209|1.9626|1.6688|1.5532|2.1532|-0.2466||-0.6366|-0.3366|-0.7366|-1.0966|-1.2766|-1.0576|-1.0776|-1.268|-0.9916|-0.9916|-1.1116|-1.4216|-1.2|-0.79|-0.96|-0.7|-1.11|-1.2197|-1.2065|-1.057|-1.027|-0.957|-0.667|-0.747|-0.647|-1.007|-1.277|-1.127|0.1803|0.4303|0.4903|0.3303|0.4303|0.3603|0.3203|0.9803|1.0103|1.1003|1.3803|1.4103||1.3603|0.9403|1.1203|1.0303|1.3803|1.1703|0.7203|1.1603|1.3103|1.3903
01853|985884|/equities/monster-digital-inc|R2000GROWTH|-2.052|-1.946|-1.828|-1.892|-1.522|-2.038|-2.014|-2.4499|-2.6857|-2.344||-2.3014|-2.7417|-2.5421|-2.2421|-2.1421|-2.2401|-2.4421|-2.5281|-2.5421|-2.8615|-3.1769|-2.8657|-3.2249|-2.5435|-2.3035|-2.8215|-3.5572|-2.8692|-2.9632|-2.9632|-3.5353|0.2908|0.5768|1.4148||1.5888|1.0748|1.5168|2.1788|2.3788|2.3328|2.6768|3.3908|3.7188|4.6426|4.2406|3.6566|3.4866|3.4946|3.5666||-0.6185|-1.9745|-2.1645|-1.8565|-1.3925|-2.1265|-3.4125|-3.8185|-4.2548|-3.5809|-3.1189|-2.6609|-2.2889|-3.8729|-3.7033|-3.4993|-3.3472|-2.7237|-3.1811|-3.0705||-2.6462|-3.2462|-2.4462|-3.4462|-3.4462|-3.3071|-2.9159|-2.903|-3.0793|-3.6629|-3.6322|-2.6322|-3.4449|1.0347|1.2347|1.8347|1.8347|2.0347|1.8347|2.2347|1.8347|2.2347|2.8347|3.0347|2.8347|2.8347|2.4347|1.6347|2.2347|1.6347|2.4347|1.8347|2.6347|3.0347|2.8347|1.8347|2.4347|2.4347|2.2347|2.4347|2.4347|3.2347|4.0347|3.0347|4.6347|2.4347|1.2347|1.0347|0.6347|2.4347|1.4347|0.6347|2.0347|2.6347|2.8347|3.2347|3.44||3.6616|4.0403|3.5157|3.9796|3.2186|3.6186|3.3167|3.5731|4.6207|3.261|2.8435|3.3348|2.339|1.939|2.539|2.139|2.539|2.539|2.739|2.739|3.0261|2.6261|2.4261|2.8261|3.0261|3.0261|3.0261|3.8261|3.4261|3.6261|4.0261|5.0261|5.884|5.1201|4.3201|4.3201|4.5201|4.3201|5.3201|6.1201|6.5201|7.5201|-5.1309|-4.9049||-5.2903|-5.4503|-6.0427|-6.5108|-7.1355|-7.5025|2.903|2.903|3.503|3.903|2.703|4.503|5.503|4.703|5.903|6.0255|5.4375|5.4375|6.2375|4.6375|5.6125|5.0036|4.2036|4.6036||4.8036|4.6036|-2.808|-3.008|-3.008|-2.808|-2.808|-3.008|-3.008|-3.808|-3.808|-5.808|-4.8749|-4.8749|-4.6749|-3.4749|-3.4749|-2.8749|-3.0749|-2.8749|-2.4749|-2.6749|-1.8749|-3.0749|-2.4749|-3.6749|-3.6749|-5.2749|-6.0749|-6.2172|-5.7045|-6.5129|-6.1918|-7.5675|-7.6779|-8.2937|-8.1158|-7.3158|-9.7158|-10.5377||-9.5377|-10.3377|-9.5109|-11.2408|-9.6703|-9.2703|-11.8703|-8.0703|-2.8703|-1.2703
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|-1.7261|-4.3761|-4.3461|-4.6161|-4.4561|-2.0861|-2.6361|-1.8661|-1.4761|-1.0861||-3.2961|-2.4361|-2.6561|-1.7161|-1.4561|-0.9361|-2.7761|-2.5561|-2.9061|-3.8861|-4.8961|-5.5315|-5.4853|-4.5253|-4.5753|-5.1253|-6.6271|-6.6649|-6.0518|-5.1602|-5.9502|-6.4219|-6.4119|-6.7019||-6.1512|-6.3591|0.4805|4.1005|5.1005|3.1305|3.9205|3.1905|4.0205|4.9005|3.4205|3.6005|4.6505|5.3305|6.7105||7.6394|8.2514|7.7414|9.4235|9.3572|8.3755|8.6955|-4.8652|-4.3552|-5.7052|-5.5852|-4.9217|-3.9717|-4.9617|-4.7928|-3.6128|-4.3528|-4.5328|-5.605|-5.8169||-4.0874|-3.4874|-4.1174|-4.8374|-5.3368|-3.9368|-3.7768|-4.3168|-3.7968|-3.1168|-3.5868|-3.8968|-4.2068|-3.4868|-3.3568|-1.5368|-1.3868|-1.6968|-2.9268|-2.8068|-4.6568|-5.4712|0.4715|1.2115|0.6415|1.2315|1.9615|1.8715|3.3015|4.1215|5.1515|5.3615|5.7015|5.5013|5.9113|5.2276|5.9976|5.9676|6.6908|6.1473|6.1481|6.0208|6.1356|5.8376|5.7576|3.1776|1.5776|0.7576|1.0076|2.8276|4.6076|5.7853|4.6172|3.9672|4.2172|3.8172|4.3472||3.7272|4.9472|4.6872|5.6372|2.6613|1.7313|1.6113|2.6313|3.4513|4.9213|5.4485|4.1485|3.7885|4.854|5.0835|4.8936|4.144|3.594|4.194|4.244|2.174|2.874|2.944|4.354|3.764|2.904|3.014|4.5739|4.4792|4.3692|4.6692|4.4892|5.6592|5.3292|4.4792|4.4192|3.8492|5.3592|5.3002|5.4102|5.922|3.8818|3.5618|4.9418||4.5963|5.2342|4.1734|3.5134|4.4434|5.4934|4.4734|2.4734|3.8934|4.9934|4.4649|5.5699|4.702|-0.4578|-0.6578|-1.2578|-1.0978|-3.0778|-4.3578|-3.7478|-4.457|-4.7246|-5.2446|-5.4507||-4.5982|-3.6982|-3.3782|-3.8582|-2.5782|-2.5582|-3.1482|-2.8282|-3.9282|-2.4482|-2.3682|-3.5482|-4.5382|-4.5182|-6.264|-3.084|-4.304|-4.5793|-4.0493|-3.2293|-4.3693|-4.2693|1.0864|1.4864|0.6464|3.7064|-0.6993|-1.4493|-2.3293|-2.5793|-0.9293|-0.8893|-1.8293|-3.0693|-3.8793|-3.6393|-3.9993|-5.5693|-5.4188|-4.6156||-4.0256|-4.1556|-4.8356|-5.9268|-5.4523|-5.3186|-6.185|-4.385|-2.055|-2.735
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|-1.4492|-1.0292|-0.7992|-0.6292|-1.3092|-0.5792|-0.5192|-0.5892|-1.6392|-1.4779||-1.1393|-0.9193|-0.5193|-0.5393|-0.8793|-0.9793|-0.7293|-0.7493|-0.8293|-1.0993|-1.4693|-1.3393|-1.0093|-0.9593|-0.9593|-1.3593|0.5341|0.4841|1.2141|1.1141|0.7841|0.8841|1.2341|1.1827||1.1542|1.1542|0.9442|0.9542|0.9142|1.0642|1.1042|0.7842|1.1442|1.4204|1.1653|1.2653|1.3412|1.4112|-0.1685||-0.3785|-0.7985|-0.9585|-1.5785|0.4045|0.5745|0.8945|1.2345|1.2345|1.7045|1.8145|2.4571|-0.8883|-1.0483|-1.8983|-1.6083|-2.2783|-1.6283|-1.6312|-2.0298||-1.4167|-1.1584|-0.9784|-1.1384|-1.3735|-1.4683|0.1137|1.0437|1.2908|1.1374|0.8574|1.0574|0.9074|1.0874|1.0235|1.1259|0.3559|0.5759|0.4559|0.4559|0.5959|0.6659|0.5859|0.7659|0.8459|0.7859|0.8259|1.0134|0.8934|1.1316|0.8946|1.0572|1.1078|1.107|1.3123|1.0131|1.1031|1.2931|-0.4138|-0.8038|-1.0038|-0.7638|-0.3338|-0.7738|-0.8038|-0.8438|-1.0638|-1.0838|-0.8138|-0.7738|-0.9938|0.1531|0.6231|0.4531|0.6331|0.6331|0.8931||0.7031|0.6831|0.9531|1.0931|1.1131|1.4131|1.1952|1.4094|-0.0209|-0.6309|-1.0809|-1.1709|-1.1922|0.1894|0.4994|0.6494|0.9294|0.9994|0.9794|0.8494|1.3694|1.6435|-0.5008|-0.5808|-0.5608|-0.4708|-0.4708|-0.7008|-1.0108|-0.5908|-0.6408|-0.6108|-0.3308|-1.2108|-1.5335|-1.0401|-1.0301|-1.0401|-1.1401|-1.1801|-1.1801|-1.3701|-1.8326|-1.7284||-1.5996|-1.2896|-1.5396|-1.953|-2.0035|-1.7723|-1.5923|-1.8823|-1.2846|-1.3482|-1.4623|-1.2023|-0.9423|-0.8923|-0.7723|-1.3723|0.2743|1.0243|1.1643|1.4246|1.2724|1.3558|1.3658|1.3934||1.2131|1.3021|-0.2165|-0.4765|-0.3565|-0.2665|-0.3065|-0.5765|-0.3165|-0.2665|-0.7765|-1.0365|-1.7665|-1.4226|0.4921|0.6121|0.6321|0.9721|0.8521|0.9621|0.7371|0.6121|0.3521|0.3521|0.3821|0.3321|0.5421|0.6821|0.2721|0.9421|0.6521|1.0521|1.1121|1.3021|1.4321|1.5321|1.4121|1.2721|1.5621|1.7607||1.6863|-0.8007|-1.2607|-1.6107|-1.3507|-1.7107|0.3263|0.9163|1.1663|1.4063
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|-5.3554|-5.0874|-5.7779|-4.5879|-4.8679|-3.5879|-4.3879|-4.5579|-6.589|-5.119||-5.4561|-4.3061|-2.0261|-1.8261|-3.1761|-2.9161|-1.6961|-1.5761|-2.0161|-2.7061|-3.1861|-3.8161|-2.9461|-1.7861|-2.5061|-4.9461|-6.4761|-5.7161|-6.1261|-5.7631|-4.6131|-4.3231|-4.4031|-5.3931||-6.2331|-6.1274|-4.0074|-3.4774|-5.5774|-4.6574|-5.7974|-7.0616|-5.7318|-5.277|-4.977|-5.167|-5.567|-6.837|-6.1914||-6.9414|-6.8457|-7.0757|-7.7657|-8.3654|-10.0903|-8.1103|-10.3603|-9.2058|-9.9258|-9.2392|-7.2092|-5.6392|-9.1492|-10.7812|-11.2331|-12.1331|-7.3331|-8.4131|-9.4574||-9.1947|-11.2981|-11.71|-11.5425|2.6093|4.2493|3.8893|4.6993|5.6393|7.4093|4.4393|7.9693|8.1293|7.259|8.4231|7.4778|7.8423|8.6693|7.7234|4.9734|2.5534|5.5934|6.9629|6.8351|7.4582|7.3375|6.7441|-1.948|-4.508|-3.688|-3.628|-4.688|-5.948|-5.828|-5.858|-7.758|-8.309|-8.829|-9.6623|-9.3786|-10.687|-10.9321|-10.0591|-9.7691|-7.1091|-9.9691|-10.9866|-11.7226|-13.9724|-13.7301|-14.1543|-17.183|-15.8525|3.4235|6.3835|16.3535|14.0198||12.7798|14.0131|13.1131|16.2431|10.8631|12.9531|8.0231|15.1631|11.5825|13.348|9.0795|9.7882|-2.42|-4.42|-3.56|-4.51|-7.83|-8.6699|-10.4892|-10.5164|-10.6992|-10.4692|-11.5192|-12.911|-14.1835|-14.9147|-17.217|-19.0738|-21.3402|-22.481|-23.205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|0.3235|0.3235|0.3435|0.3135|0.3535|0.3035|0.3406|0.3658|0.3658|0.3571||0.3805|0.4204|0.4004|0.4704|0.4381|0.4894|0.5043|0.5578|0.6065|0.6525|0.686|0.686|0.7912|0.8344|1.022|0.9204|1.0136|1.0768|1.1863|1.3669|1.4538|1.7061|1.8257|2.0785||2.3459|2.7182|2.825|3.2385|3.7632|-3.4073|-2.3173|-2.9473|-1.5873|-1.2773|-0.5273|-0.7173|-1.0573|-1.6173|-0.9873||-0.4773|-1.6073|-2.4573|-3.4473|-3.7273|-3.8273|-2.7273|-2.8073|-1.9573|-1.9673|-2.1273|-1.7573|-1.6973|-2.7073|-3.0973|-3.4973|-4.5973|-4.9973|-5.3852|-4.5716||-3.4116|-4.0916|-4.2716|-4.6416|-4.9316|-5.0473|-5.2664|-5.9078|-6.1482|-7.6914|-7.1065|-5.5565|3.3962|3.1562|4.0162|4.0562|3.9362|4.5659|4.9259|4.8287|-1.8631|-2.1331|-2.2531|-1.7931|-2.2031|-2.4131|-2.313|-2.7231|-2.7231|-4.4331|-4.4831|-4.6124|-5.8023|-5.8804|-5.4502|-5.647|1.9584|1.6484|1.6984|3.6184|2.3684|2.3784|2.7084|1.9584|2.9584|3.5784|3.6284|3.7584|4.5784|4.4484|3.8484|3.6284|3.1184|4.4584|4.0184|3.0484|4.1684||4.6728|4.8856|5.3781|3.6781|3.5081|4.1081|4.0081|4.3481|4.3081|5.7081|5.8036|6.2553|6.0757|6.2866|6.591|7.5174|6.3916|5.11|3.61|4.4|5.28|4.0928|3.1728|2.3228|3.7528|5.2728|4.6428|-0.2027|-1.1927|-1.9227|-1.8727|-2.5027|-3.6527|-4.375|-4.6024|-3.1841|-4.0741|-4.4152|-5.3258|-3.9358|-3.4558|-2.3658|-2.6958|-4.1358||-3.2858|-3.2758|-3.2058|-3.7558|-3.7458|-3.2258|-2.1858|-3.6358|-4.0158|-4.3458|-4.8258|-5.1244|-5.9022|-5.2271|-5.7271|-4.7471|-3.3671|-5.3921|-4.9104|3.0094|2.7194|2.4494|2.8594|2.7994||2.4094|3.0594|2.9594|2.8794|4.5994|5.5432|6.2059|-1.5655|-2.6955|-3.2655|-3.5355|-4.2355|-3.4555|-3.8555|-4.0455|-4.5155|-5.1055|3.2259|3.5359|3.1459|3.8859|5.1559|4.9912|4.841|4.491|5.1231|5.3217|5.6017|3.5217|4.8417|5.1217|5.1317|5.1217|5.2517|5.1217|6.0817|4.9117|4.4317|6.7517|6.185||6.6501|6.2201|4.6355|-1.0659|-3.5859|-3.8359|-3.3659|-3.5359|-2.8259|-1.8759
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|21.8878|26.4406|26.3946|21.5523|16.7446|15.8291|13.4519|11.277|14.6574|10.5014||10.6869|12.8702|14.0588|17.437|14.1526|16.1198|12.8866|14.4482|11.5989|10.1658|11.6158|12.13|14.5231|12.5168|-6.064|-3.3074|-2.8691|-5.0777|-6.3085|-7.143|2.6791|4.4156|10.3081|9.2541||8.723|9.0265|11.4193|12.4863|10.2086|8.5311|9.3066|8.118|8.2192|8.5985|8.295|7.8735|10.1833|10.2569|11.1966||8.6845|10.5728|11.2072|-3.0931|-2.7137|-2.8317|-3.995|-6.0351|-5.563|-4.6357|-4.2985|-3.4218|-5.5883|-5.3185|-6.9539|-8.8169|-11.9276|-10.857|-10.0717|-10.1897||-7.6472|-8.878|-10.1593|-11.702|-11.4499|-14.5336|-12.802|-14.345|-13.0336|-13.8092|-16.2792|-13.7859|-12.395|-11.0041|-12.395|-10.414|-13.7691|-8.9978|-10.8439|-9.7143|-10.3971|-5.9883|-5.7691|-7.1263|-9.3602|-10.1105|6.5324|10.2921|5.3353|6.1277|9.2637|8.623|6.153|5.2426|7.0635|8.8337|9.643|10.3595|12.5335|12.062|9.9505|9.3215|-2.3152|-6.9685|-4.9454|-7.2973|-8.4775|-8.3932|3.9517|4.5755|7.2393|6.312|7.3405|8.7483|8.5095|7.4474|9.2176||9.416|9.6621|11.5177|9.2385|9.2638|10.8486|9.0254|10.2995|11.8114|8.1782|4.3679|1.3163|4.4943|7.4532|9.3499|7.9803|8.7905|8.2931|5.8147|4.4322|7.2815|6.919|8.3088|8.5701|7.8451|8.0993|10.4006|7.4561|9.2871|8.3767|8.1033|8.0696|6.6955|5.1613|4.234|4.7735|6.6113|7.4037|7.3784|7.9094|8.5248|7.7661|5.9621|-4.6853||-2.7549|-3.5557|-4.247|-5.1574|-4.3819|-2.3587|-1.7517|-4.0194|-4.8792|-6.3713|-5.7138|-6.7254|3.2006|3.8582|5.4093|5.9825|5.8898|6.8845|8.1544|6.7214|8.2301|8.5925|7.4798|7.4208||7.806|8.7463|7.0228|6.7784|7.4443|5.6656|6.5086|7.0313|5.7836|6.9132|4.2831|4.3337|6.045|6.989|6.1713|6.0796|7.3271|7.2393|5.9765|5.2937|2.4107|3.751|5.7236|5.3696|5.9512|4.5442|5.6148|5.4462|4.8055|5.7918|6.281|7.4569|-0.6778|-3.8811|-4.5302|-4.4459|-3.0972|-2.4565|-3.173|-3.7041||-4.8927|-5.5165|-6.7304|-5.2468|-4.6567|-7.2868|-8.2191|-8.556|-7.977|-7.3007
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|3.5521|-2.8119|-2.3169|-2.2519|-2.0419|-1.3619|-2.2769|-3.1019|-3.786|-4.1571||-3.2961|-4.0578|-2.9628|-2.9328|-3.8478|-4.4113|-4.1106|-3.3256|-3.9306|-4.4355|-4.4921|-5.6182|-4.4763|-3.2263|-3.5513|-4.5513|-5.6371|-6.0824|-5.0125|-5.2625|-5.7364|-4.7273|-4.2273|-4.9673||-5.079|-5.918|-5.113|-4.888|-4.713|0.8996|1.6046|1.8296|3.6396|-3.333|-5.238|-5.3496|-5.4984|-4.7447|-4.7261||-5.3111|-5.5389|-5.2439|-5.6589|-5.6786|-6.7782|-6.974|-8.4808|-8.4254|-6.6104|-5.8404|-6.0304|-7.0954|-10.2054|-8.3195|-6.4345|-8.7122|-8.2237|-5.7069|-5.9039||-4.6389|-5.9439|-5.2489|-6.4089|-5.6189|-7.2468|-7.1419|-6.8805|-7.4004|-6.6284|1.3934|3.2384|2.9034|3.6034|3.7984|4.0484|3.0884|3.5184|1.9934|3.7284|2.6034|4.0884|3.7884|3.9334|4.9834|5.4279|-0.6284|-2.7434|-3.5934|-2.4234|-2.2584|-3.5034|-5.0934|-5.1284|-4.2534|-4.7834|-2.7784|-4.1734|-2.7734|-2.5584|-3.0184|-1.9984|-2.2834|-3.6284|-3.8284|-4.4134|-3.9834|-6.0484|-6.3747|-5.7343|-6.5498|-7.3471|-5.3287|-6.2918|-6.669|-6.674|-7.1996||-5.9396|-2.8946|-5.9596|-5.9396|-5.6196|-5.2746|-5.2796|-4.4396|-4.7796|-4.7896|-7.5096|-7.6996|-9.7073|-8.3946|-9.7578|-7.5991|-6.865|-7.4717|-8.4133|-6.8665|-7.434|-7.884|-10.3768|-7.8489|-6.8503|-7.3503|-5.3503|-4.8503|-6.3503|-4.3503|-5.3503|-4.3503|-4.3503|-7.3503|-8.9503|-9.3658|-8.4797|-10.4189|-9.9064|-7.4305|-8.7359|-8.7359|-9.4387|-9.3423||-10.9211|4.7881|3.7881|3.7881|4.7881|4.2881|8.7881|4.2881|3.7881|3.7881|4.2881|4.7881|6.7881|7.2881|8.7881|10.2881|11.2881|13.7881|8.8901|9.8196|8.3196|10.4773|9.4773|11.2153||9.2153|-0.2406|-1.2406|-3.7406|-1.7406|-1.2406|-1.2406|-5.2406|-4.7406|-8.2406|-10.2406|-10.9699|-13.0874|-12.2575|-14.3014|-13.241|-12.241|-3.741|-8.241|-10.241|-7.241|-11.741|-11.0665|-11.789|-8.789|-11.289|-8.289|-11.289|-11.289|-12.5931|-11.7106|-13.4959|-14.8607|-14.9643|-14.7761|-13.8025|-13.8025|-15.4836|-15.3657|-14.9584||-14.4584|-16.9584|-16.9584|-19.7405|-19.2425|-17.2425|-23.3381|-17.8381|-14.8381|-13.8381
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|-1.4629|-1.2653|-1.0253|-0.6653|-0.7653|-0.5553|-0.6353|-0.7853|-1.3153|-0.9053||-0.8053|-0.6653|-0.1753|-0.3153|-0.6253|-0.8453|-0.4553|-0.4153|-0.5653|-0.6653|-0.7853|-0.9353|-0.5853|-0.3853|-0.6353|-1.2753|-1.7015|-1.6995|-1.6129|-1.3129|-1.6578|-1.6751|-1.4221|-1.5551||-1.3039|-1.5745|-1.1845|-1.1745|-1.4045|-1.6152|-1.6175|-1.763|-1.253|-1.113|-1.293|-1.203|-1.493|-1.324|-1.104||-1.074|-1.204|-1.204|-1.764|-1.6123|-1.7923|-1.5323|-1.6893|-1.8693|-1.8271|-1.6671|-1.2071|-1.6771|-1.7371|-2.1771|-1.9709|-2.5087|-2.0387|-2.424|-2.444||-2.6746|-2.7973|-3.2591|-3.2232|-2.6332|-3.4132|-4.7664|-2.3712|-2.5137|-2.6989|-2.7791|0.4536|1.2336|1.0336|1.4836|1.8336|2.3336|2.8008|3.0356|2.4085|2.3885|2.2485|-0.4676|-0.7476|-0.3976|-0.6776|-0.5676|-0.8376|-0.7876|-0.5176|-0.5976|-0.5776|-1.5176|-1.1476|-1.3776|-1.9676|-2.1076|-2.2776|-2.2876|-1.6276|-2.1476|-1.3176|-1.2076|-2.4476|-1.9776|-3.2276|-3.4776|-4.1676|0.9383|0.9183|1.0783|2.1383|2.3983|3.0383|3.1283|2.6983|3.1383||2.5183|2.8569|3.3449|3.2665|2.7599|3.0499|2.1181|2.2994|2.3625|-0.3942|-1.4942|-1.4442|-1.2342|-1.4542|-1.7242|-1.931|-1.9785|-2.0951|-1.6251|-1.0951|-1.5051|-1.6351|-1.9751|-2.1351|-2.3655|-1.7455|-1.7655|-1.5255|-2.1855|-2.0731|-2.4999|-2.1096|-1.7996|-1.9096|-2.2496|-2.2133|-2.4981|-2.5267|-1.9767|-1.9667|-1.7267|-2.2767|-2.9461|-2.1985||-2.4329|-2.2885|-2.3785|-1.3185|-1.2585|-2.0485|-2.4859|-1.5659|-1.8059|-1.8959|-2.0559|-2.1259|-2.2459|-2.4059|-2.8809|-2.6948|-3.0302|-2.4262|-2.0962|-2.1962|-2.2962|-3.0062|-3.0918|-3.9482||-3.6473|-3.6873|-4.1572|-4.5463|-4.3397|-4.1497|-4.6797|-5.1097|-5.449|-5.459|-6.299|-7.5536|-7.9978|-7.4321|-9.415|-5.6817|-6.8562|1.5391|3.2091|3.2791|4.3691|4.3591|4.7291|6.1958|6.6175|6.0708|6.1033|4.3133|3.3433|3.6133|4.5333|4.1333|4.8033|4.6933|5.3333|5.6333|6.9833|5.2435|6.6422|6.0748||5.0594|4.6994|4.4794|2.8294|3.5094|3.6694|2.2594|3.7194|5.3894|7.1917
01861|953051|/equities/one-group-hospitality|R2000GROWTH|-2.7678|-2.2303|-2.1503|-1.6003|-2.0603|-1.6403|-1.5203|-1.6703|-2.3729|-2.2211||-1.6311|-1.4311|-0.9411|-0.9611|-1.6911|-1.5711|-1.2711|-1.2311|-1.5111|-1.4511|-1.7111|-1.9511|-1.7111|-1.2811|-1.3911|-1.9311|-2.3011|-2.0711|-1.7011|-1.8511|-2.1651|-1.9051|-2.0651|-1.5751||-1.3251|-1.2751|-1.0351|-0.7851|-1.3551|-1.4051|-1.1651|-1.4851|-0.9451|-1.1751|-1.3951|-1.4251|-1.6451|-1.1551|-0.9951||-1.1951|-1.4451|-1.6051|-2.2551|-2.4999|-2.8332|-2.0632|-2.5344|-2.2884|-1.6484|-1.9484|-1.5184|-1.8384|-2.3184|-2.8447|-2.5181|-3.223|-2.413|-2.8714|-2.1014||0.729|0.729|1.099|1.549|1.259|1.369|1.819|1.889|3.199|2.6734|2.6434|3.3934|3.1734|3.7546|2.1246|2.8846|-0.5662|-0.5262|-1.1762|-1.0462|-1.2762|-1.2062|-1.4962|-2.2562|0.7046|1.0846|1.5846|2.4046|2.0437|2.9805|1.9236|1.9236|1.876|1.6227|1.7627|2.097|1.5709|1.7009|1.6509|1.0409|1.1409|1.3709|1.1209|1.4309|1.5509|1.2909|1.1109|1.4309|0.7209|0.7609|0.8309|0.5509|0.6509|0.5109|0.7909|0.5809|1.0209||1.3609|1.4309|1.6409|1.5774|1.4874|1.7174|1.8491|1.9391|2.0871|1.6771|1.1871|0.9571|0.7871|1.2171|1.5971|1.7471|2.1871|3.1371|2.3864|1.9364|-1.2177|-1.4877|-1.6177|-1.2477|-1.3577|-1.5377|-1.2077|-1.6677|-1.4577|-1.1477|-1.3577|-1.3877|-1.0977|-1.2477|-2.1777|-2.1329|-1.8129|-2.3803|-1.6069|-1.4769|-1.3569|-1.8669|-1.9936|-1.7896||-1.8175|-1.6475|-1.6675|-2.0475|-1.9669|-1.9269|-1.5669|-1.3669|-1.6769|-2.0169|-2.0769|-2.1469|1.0426|1.6926|1.9726|2.4726|2.5626|2.8071|2.3431|2.1236|2.0282|2.0582|1.8932|2.0782||1.9482|1.9382|1.5382|1.2482|1.6082|1.6282|2.0382|1.7582|2.5982|2.3782|1.8382|3.0182|3.1162|2.5711|1.8211|2.1711|2.0627|1.9627|2.1727|2.1327|1.9727|2.2227|1.8739|1.9189|1.8989|1.8589|1.6189|1.1889|1.1389|1.8089|2.0157|2.1185|2.1329|2.2501|2.3801|2.8372|2.4172|2.3472|2.6372|2.3172||2.0272|1.5272|1.3672|1.5872|2.2372|2.7672|2.0472|2.3072|1.8672|2.6172
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|-1.9757|-2.4795|-1.7594|-1.3695|-2.0795|-1.7807|-1.4307|-1.3607|-1.5759|-1.8741||-1.8962|-1.671|-2.0389|-1.669|-1.999|-2.1172|-2.1804|-1.9104|-1.8904|-2.5405|-1.9333|-2.4349|-2.111|-1.791|-2.101|-2.301|-2.8431|-2.91|-2.18|-2.04|-2.8|-2.8052|-2.5508|-3.1403||-2.8373|-2.7249|-2.6249|-2.6349|-2.8864|-2.3564|-1.8264|-2.1764|-0.7164|-0.7664|-1.4264|-0.8364|-2.5164|-2.6435|-2.3925||-2.3516|-2.2016|-2.2916|-2.7216|-1.5716|-2.1416|-2.3116|-2.7461|-2.9404|-3.0019|-2.3419|-0.8919|-1.1119|-1.3919|-1.6219|-2.2819|-3.2019|-2.7919|-3.8242|-2.8942||-2.9591|-3.2143|-3.8469|-3.4068|-4.3824|1.8603|2.3603|3.1401|2.6911|3.0166|3.0796|3.4734|3.4718|2.3418|-1.194|-0.714|-1.354|-1.184|-1.914|-1.754|-2.1017|-2.2899|-1.7399|-2.1388|-1.8539|-2.2439|-2.1882|-2.0642|-2.1142|-1.6742|-1.6642|-2.2142|-2.2842|-2.696|-2.5371|-2.6161|-2.967|-2.7824|-2.9205|-3.3005|-2.5905|-2.4605|-2.6005|-2.3105|-2.8207|-3.4097|-2.857|-2.9257|-2.5597|-2.8112|-2.9712|-3.6029|-2.7464|-3.4843|-3.2043|-3.0286|-3.0386||-2.3686|-2.8786|-3.1711|-3.5611|-3.6163|-3.2982|-4.0322|-3.2122|-3.0322|-3.9722|-4.6085|-5.2225|-5.3152|-5.6681|-6.0398|-6.8842|-6.8982|-6.5783|-1.4477|-2.7977|-2.4277|-2.4177|-3.3877|-2.4777|-2.8177|-2.9977|-3.1977|-2.8777|-2.9377|-2.6177|-3.2277|-3.3577|-1.6877|-2.4877|-4.2477|-4.9129|-4.4742|-4.7717|-4.5432|-3.6425|-4.3719|-4.842|-2.252|-2.162||-1.842|-2.592|-2.462|-3.052|-3.862|-3.2801|-2.7001|-3.1501|-3.8901|-3.7509|-4.6184|-4.0379|-3.8179|0.8364|0.8664|2.0664|1.0764|3.1964|4.1564|3.5147|3.9204|3.5969|4.0369|4.4218||4.9491|4.5211|4.756|4.8269|5.1799|4.8195|4.6795|3.5695|4.8195|5.4275|5.5875|6.0075|5.8675|5.6953|6.2193|7.44|8.1539|-2.1237|-3.5937|-3.7396|-3.3308|-2.8708|-3.0708|-3.7286|-3.0919|-3.6425|-3.3825|-2.9925|-3.3925|-3.9609|-4.0388|-4.5011|-3.3211|-4.2111|-4.7432|-4.7502|-4.6503|-3.7666|-2.8566|-2.9066||-3.4566|-3.9766|-4.3366|-5.4566|-5.7352|-4.3152|0.3524|1.8824|2.3324|3.6924
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|-5.0327|-3.3127|-2.1027|-0.4827|-2.5127|-1.0527|-1.5327|-3.1527|-4.2437|-3.0437||-2.8337|-3.2437|-2.2037|-2.6237|-3.9837|-3.929|-3.6392|-3.8084|-3.5826|-3.9626|-3.8826|-4.4526|-3.7226|-3.5726|-3.8026|-4.3426|-4.4826|-2.9126|-3.4026|-3.1626|-4.2226|0.3805|1.5904|2.6704||3.3054|3.0854|3.0831|3.4278|3.3578|3.2879|3.7681|2.5881|3.2062|-0.8988|-1.5188|-1.4888|-1.3488|-1.7588|-1.7688||-2.4288|-3.0888|-3.3888|-4.3288|-4.568|-3.959|-4.419|-4.2277|-4.7355|-4.1155|-4.5227|-4.2204|-3.8504|-3.3904|-4.0104|-3.1204|-4.9404|-4.6204|-3.9806|-4.4406||2.3391|2.9591|2.2391|1.0291|1.6191|1.7391|3.1591|3.4891|2.9891|3.6991|3.9697|3.3695|3.7595|3.4672|2.7972|3.6672|3.4272|4.971|3.3783|3.2383|1.0683|3.2183|3.3259|3.2204|2.8404|3.2404|2.6704|2.6004|2.8004|2.9404|2.6304|2.6104|2.3204|3.1704|3.391|3.1673|3.2173|3.4694|3.6322|3.0422|3.9322|2.5122|2.7922|3.5013|3.4896|2.455|0.845|1.045|2.275|1.235|1.115|1.095|1.985|1.545|1.955|2.0305|2.1905||2.3606|2.4572|2.6498|2.9398|2.7902|3.5814|2.3614|2.7614|3.169|3.268|3.1283|2.0983|2.3283|2.6383|2.7783|2.7083|3.2083|3.7821|-0.5918|-0.8918|-0.6318|-1.7318|-2.5118|-1.7418|-2.3118|-1.6718|-0.9818|-2.2018|-2.6218|-2.7318|-3.1018|-3.3518|-2.2818|-2.9818|-3.8018|-3.3183|-2.2983|-2.5883|-2.2283|-1.4483|-1.8683|-3.4083|-3.3157|-3.6666||0.9627|1.5927|1.1627|1.1227|1.4827|3.6427|2.8427|2.2427|2.2327|2.2927|0.8927|2.5527|3.1463|2.5796|2.0996|2.3196|2.2755|2.5155|2.9783|2.6899|2.8724|3.1327|2.6927|3.1623||2.5407|2.6307|2.0707|1.6207|3.0607|3.5075|2.9458|2.7058|2.5858|2.9858|2.8158|2.4058|1.0958|2.2158|2.4658|3.3158|3.5452|2.9652|3.5926|2.9553|2.2253|2.7153|1.9253|1.9253|1.9153|2.3853|1.4053|2.1853|1.2453|2.7253|2.6782|2.1482|2.0782|1.9782|2.5682|3.2019|3.1413|2.7313|2.7613|3.0313||2.5013|2.3813|2.4813|2.0413|3.0613|2.1613|1.0013|1.2613|2.1913|3.1013
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|-0.995|-0.825|-0.885|-0.445|-0.805|-0.735|-0.745|-0.885|-1.335|-0.9562||-0.8262|-0.7662|-0.5162|-0.5762|-0.8662|-0.6962|-0.5262|-0.3062|-0.6362|-0.6262|-0.8862|-1.1962|-0.9831|-0.7331|-0.7831|-1.0831|-1.3625|-1.0125|-0.8825|-0.9525|-1.1735|-1.3013|-1.2694|-1.3826||-1.0101|0.0948|0.3948|0.6448|0.6048|0.2948|0.4648|0.4048|1.0448|1.0948|0.7248|0.9248|1.0548|0.9748|1.1248||1.5155|1.2164|0.9977|0.8677|0.8077|0.7777|0.9977|0.8177|0.9477|0.8677|1.0777|1.2177|1.0877|0.8977|0.4977|0.7477|0.7177|1.1377|0.7077|0.7477||1.0777|0.9477|0.9477|0.8277|1.1977|1.2156|1.1156|0.7556|0.9656|0.8256|0.6856|0.8256|0.7356|0.5756|-0.0764|-0.2964|-0.5564|-0.7164|-0.9364|-0.7264|-0.9464|-0.8769|-0.9669|-1.0506|-0.897|-0.877|-0.956|-0.856|-0.626|-0.546|-0.736|-0.986|-0.906|-1.126|-1.0619|-1.1091|-1.0604|-1.1904|-0.9304|-1.0204|-1.0004|-0.6504|-0.4004|-0.5404|-0.1004|-0.4104|-0.8304|-0.9504|-0.8604|-1.0912|-0.9902|0.2697|0.3397|0.5597|0.7597|0.6397|0.8197||0.7297|0.9197|1.095|1.1512|1.0383|1.3747|-0.3741|-0.2141|-0.3141|-0.4741|-0.7941|-1.0541|-1.0442|-0.8042|-1.0442|-1.1179|-1.0354|-0.9678|-1.1178|-1.0312|-0.8412|-0.8312|-1.0812|-1.1364|-1.0293|-1.2945|-1.1313|-0.8113|-1.1313|0.1154|0.2354|0.3554|0.8254|0.3754|0.3554|0.3554|0.3454|0.2454|0.2954|0.4954|0.7554|0.6254|0.7254|0.8454||1.3154|1.8239|-0.7042|-1.1642|0.1766|0.3266|0.1966|0.2766|0.2766|0.6366|0.7866|0.7066|0.6166|0.7466|0.8866|0.8766|0.8866|1.1966|0.8666|0.6566|1.1266|0.8366|0.5266|0.5266||0.2566|0.3766|0.7666|0.4666|0.3066|0.2066|0.3366|0.3366|0.4966|0.6166|0.6366|0.5866|0.6066|0.5966|0.4466|0.5866|0.9266|1.1566|1.0366|1.4266|1.1466|1.4266|-0.2832|-0.5732|-0.4332|-0.6882|-1.0132|-0.9832|-1.3232|-1.7313|-1.498|-1.4476|-1.3876|-1.4476|-1.7481|-1.7708|-1.8175|-1.8422|-1.4322|-0.8022||-1.0522|-0.9522|-2.0022|-2.0794|-1.9849|-1.9649|-2.6391|-2.5236|-2.2498|-2.1098
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|4.1252|5.7152|5.8945|5.6179|4.5018|-0.4405|-2.5405|-3.9605|2.6973|2.9173||3.2963|3.4277|3.8656|4.178|3.395|3.81|3.3816|3.3516|4.5757|-1.406|-1.736|-1.816|-1.236|-1.316|-1.996|-3.906|-4.6745|-3.4845|-2.4745|-3.3945|-4.0906|-4.1538|-2.6919|-2.7019||-2.1119|-1.8119|-1.0019|-1.8719|0.8487|1.8187|1.8887|2.3287|2.7119|2.5453|-0.8219|-1.1619|-1.1219|-1.4019|-1.1719||-2.0019|-2.0719|-2.6219|-3.5719|-2.1619|-2.7719|-3.7519|-3.1859|-3.1359|-2.5559|-2.0159|-1.4759|-1.3659|-1.9059|-2.9159|-3.8259|-5.0983|-5.1903|0.7549|1.5949||2.3049|2.9049|2.4649|1.5149|2.0449|1.7249|2.7549|2.7649|3.4749|3.5949|2.6249|3.8549|4.9137|3.6586|3.3586|4.1098|3.4545|3.7452|3.3765|2.1665|1.9965|3.3865|3.0567|3.2243|3.3338|-0.9268|-1.1468|-0.7168|-1.2468|-1.6668|-1.8668|-2.0668|-2.1968|-2.6868|-2.3568|-2.6168|-1.6368|-1.5868|-1.7968|-1.9568|-1.6468|-1.4968|-0.8068|-1.7468|-2.0768|-2.5468|-3.3268|-3.1983|0.2616|0.9316|1.4816|1.3316|2.2516|1.5416|2.1316|2.5416|3.2516||3.7423|3.1495|2.3495|2.4595|3.1195|3.2493|2.5193|2.4393|3.3093|2.8293|2.0093|1.9293|2.4793|2.8193|4.2893|3.4038|3.2438|3.9575|4.0715|2.7164|2.3435|2.691|1.4312|1.7812|1.4512|1.7712|2.3133|-0.9686|-1.2986|-1.1786|-1.4686|-1.4286|-1.1786|-1.8286|-2.0886|-1.5434|-1.0934|-1.6634|-1.4634|-1.2934|-1.5834|-1.9534|-1.3832|-1.7832||-1.7786|-1.6704|-1.7104|-2.011|-2.0514|-1.7176|-1.0976|-1.5976|-1.7176|-1.7076|-2.4376|-2.2476|-2.1138|-2.0438|-2.6817|0.4187|0.8187|1.3887|1.7287|1.3287|1.6487|1.3187|1.7587|2.4787||1.7966|1.6766|1.0166|0.9266|1.9866|1.6066|1.5166|1.6366|1.9566|2.1966|1.5766|1.2166|0.8366|2.0566|2.0966|2.1266|2.3666|2.0566|-0.2805|-0.2905|-0.8805|-1.0405|-1.3705|-1.5805|-1.4805|-1.8305|-2.2605|-2.2305|-3.0705|-2.979|-2.4204|-2.1504|-2.3104|-2.6204|-2.4583|-2.5983|-3.0115|-3.0952|-3.0552|-2.4952||-2.4952|-2.2052|-2.6652|-2.9152|-1.7352|-2.8152|0.0205|0.3905|1.4005|1.9705
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|-0.5735|-0.8035|-0.7735|-0.8635|-1.4735|-0.9735|-0.6635|-1.0435|0.8266|1.1566||0.9566|0.9266|1.0766|1.0766|1.2864|1.1564|0.9764|1.0464|1.3264|1.5533|1.5134|1.3334|1.4234|1.3134|1.2534|1.5034|1.5134|1.631|-0.4379|-0.4879|-1.0079|-1.1579|0.1337|0.3637||0.9237|1.0037|1.1392|1.0992|1.3094|1.2194|1.2194|0.8794|1.0794|1.0994|1.0494|1.1689|1.3531|1.3331|1.5879||1.2679|1.1579|1.0779|0.8479|0.4179|1.2379|1.5476|1.1303|1.174|1.484|1.3327|1.4727|1.3738|1.5863|1.4699|1.8704|-1.4447|-1.4547|-1.2677|-1.2777||0.4738|0.7138|0.5638|0.3438|0.4538|0.4238|0.4738|0.5638|0.6738|0.8538|1.0138|0.97|1.03|1.1869|1.1067|1.2146|0.7546|0.7946|0.5446|0.6246|0.3746|0.8546|0.9227|0.9395|0.8995|1.074|0.794|0.764|1.004|1.034|0.834|0.904|0.844|1.024|1.054|0.944|1.214|1.0884|1.1284|0.8584|1.0184|1.0084|1.4182|1.0667|1.1716|-0.4312|-0.6812|-0.6212|-0.4612|-0.8712|-1.0112|-1.3833|-1.0156|-1.1156|0.2604|0.3504|0.3704||0.4804|0.5004|0.4404|0.4204|0.2204|0.6304|0.4804|0.7904|0.9004|1.0141|0.8641|0.4641|0.3641|0.4941|0.6341|0.7541|0.8041|0.9547|0.9574|1.0858|1.2064|0.9708|1.0405|1.1523|1.0023|1.138|1.1262|1.2573|0.8173|1.0073|0.9551|0.7751|1.0851|1.0152|0.7452|0.9152|0.9452|0.7352|0.7352|0.9552|0.7452|0.4152|0.4252|0.3152||0.6052|0.8152|0.6752|0.7652|0.7352|1.1352|-0.0743|-0.5143|-0.7043|-0.7343|-1.3443|-1.2401|-1.0242|-1.0542|-1.3271|-1.1655|-1.323|-1.2279|-1.4135|-1.1946|-1.2453|-1.2153|-1.4053|-0.9253||-0.8453|-1.0653|-1.3953|-1.5553|-1.1553|-1.0153|-1.0753|-0.9753|-1.1053|-0.5553|-0.6353|-0.8653|-1.4953|0.2366|0.4066|0.7366|0.8366|0.7766|0.7566|1.0666|0.8866|1.0166|0.7066|0.8466|1.1066|1.4815|1.0897|1.0897|0.8197|1.0797|0.9985|1.2314|1.21|1.0058|1.1858|1.1758|0.9758|0.8258|0.9858|1.0658||0.9258|0.8158|0.9758|0.8958|1.2058|1.0058|0.8258|0.9658|1.1958|1.3058
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|-7.6514|2.8601|3.8601|5.4001|4.8501|6.1401|6.5401|5.8001|3.5201|3.7201||5.5901|4.0201|4.9535|3.5735|3.5511|-0.5154|-1.5254|-2.1754|-2.7154|-3.3154|-3.7554|-3.8154|-3.5054|-2.7254|-3.1554|-3.3154|-3.7854|-3.2154|-2.1754|-3.3054|-4.1746|-4.4563|-4.2004|-4.4256||-3.6454|-4.0596|-4.5296|-2.9996|-2.5596|-2.6896|-2.2696|-1.6296|-0.6196|-1.5996|-2.1696|-2.1896|-3.0696|-3.2696|-3.0196||-2.5396|-2.7996|-3.0896|-4.2196|-3.9596|-5.0696|-4.0796|-4.5426|-4.7926|-4.5907|-4.8095|-3.6995|-4.8895|-4.6695|-5.3995|-4.4795|-6.3795|-4.9495|0.1721|1.4821||3.4121|3.2521|3.0121|2.7121|3.1021|3.6921|3.3821|3.5321|3.6721|3.8721|3.6121|4.3021|4.0621|5.9863|-1.4331|-1.6931|-3.1131|-1.4731|-3.1931|-2.8137|-3.0937|-2.7837|-2.5837|-2.8337|-3.4524|-3.8139|-3.482|-3.022|0.1401|0.3701|0.3301|1.0301|0.6501|0.9101|1.6101|1.3801|2.1001|1.9801|2.8901|1.3901|2.4501|2.7801|4.4601|3.8359|-2.117|-3.297|-4.027|-3.627|-2.397|-2.947|-3.227|-3.8542|-2.7292|-3.2092|-3.3892|-3.1535|-2.5535||-2.2335|-1.9135|-1.6535|-1.4935|-2.0035|-0.3535|-1.6135|-2.0335|-2.2635|-2.9835|-3.2135|-4.2835|-4.8825|-5.2595|-3.6779|-4.7429|-4.3241|-4.016|-4.756|-5.7706|-3.7806|-4.5006|-4.9706|-5.6567|-5.1377|-5.1477|-4.3386|-4.5186|-2.2286|-1.1586|-2.3986|-2.3986|-2.5186|-3.6286|-5.0386|-5.2554|-4.8854|-3.6514|-3.0914|-2.6714|-3.3014|-4.6514|-4.6443|-3.6815||-4.6588|-4.0488|-4.3888|-4.9588|-4.5388|-3.9688|-2.7888|-3.4288|-4.0988|-4.5488|-5.1688|-5.9932|-5.0968|-5.7638|-6.94|-5.9715|-6.1515|-4.8615|-1.5315|-3.6015|-4.5315|-5.4615|-6.3229|-6.2503||-5.7403|-6.7678|-6.6878|-7.6415|-5.4415|-6.4415|-5.5915|-6.4715|-7.7133|-6.5233|-7.0133|-7.6233|-9.1833|-5.6833|1.361|1.271|2.821|4.271|5.021|5.101|6.7983|6.9104|4.0904|3.2004|3.0904|4.9004|4.9504|3.5004|3.4304|6.2004|5.6304|5.4304|6.0304|5.9404|5.4304|4.9904|6.9204|7.0016|7.5757|7.9483||8.8328|7.6728|6.4428|4.6828|5.9928|4.1928|2.2528|3.0028|4.9428|7.2528
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3565|1.2872|1.1772|1.2272|0.6287|0.6281|0.7|0.52|0.39|0.28|0.54|0.47|0.35|0.41|0.48|0.64|-0.2875|-0.2275|-0.1575|-0.2275|-0.2675|-0.3375|-0.5475|-0.5575|-0.6875|-0.9144|-0.8178|-0.9578|0.1507||0.1607|0.4407|0.2107|0.3707|0.2407|0.3407|0.3007|0.7007|0.877|0.8065|0.7096|0.6096|0.8496|0.7026|0.7583|0.8596|0.7861|0.8605|0.8605|0.6105|0.7605|0.7805|0.8405|0.9217||0.8094|0.8294|0.9994|0.7794|0.7894|0.8994|1.1494|0.8894|1.1094|1.2694|-1.0927|-1.3927|-0.8627|-1.0227|-0.8727|-1.1027|-1.2827|-1.1736|-1.1929|-1.3653|-1.2062|-1.1062|-1.3362|-1.3537||-1.4977|-1.5989|-1.3919|-1.7219|-1.7349|-1.5652|-1.7972|-1.2579|-1.4179|-1.6179|-1.8487|-1.4987|-1.8297|-1.8216|-1.7964|-1.8789|-1.8269|-1.7891|-2.4416|0.5294|0.7294||0.7794|0.9394|1.1094|1.8294|2.1914|2.0275|1.6275|2.014|1.852|2.0471|1.4171|1.2671|1.6171|1.5971|1.5171|1.9871|1.9405|2.2805|-1.1386|-1.0086|-1.1886|-1.4263|-1.4263|-1.4663|-1.4263|-1.6763|-2.2408||-1.7913|-2.0172|-1.8845|-2.0329|-1.9538|-2.0738|-2.7013|-2.2058|-2.0958|-1.9258|-1.5058|-1.8458|-0.8958|-1.8358|-1.5758|-1.4758|-2.0158|-2.8463|-2.1247|-1.7447|-2.0347|-2.353|-1.813|-2.263|-2.2261|-2.2528|-2.0562|-2.2062|-2.3762|-2.7295|-2.1443|-1.1543|-2.1143|-1.5943|-1.5943||-1.4143|-1.7443|-2.2143|-2.4343|-2.2043|-2.2443|-3.0399|-2.7252|-2.0052|-1.9552
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|3.4146|3.2246|3.7746|5.0846|5.2415|4.7321|4.3609|5.1921|-1.2263|-0.9663||-1.0863|-0.8463|-1.0063|-0.7563|-1.6163|-1.7063|-1.4763|-1.4563|-2.4663|-2.7063|-3.5463|-3.511|-2.941|-2.281|-2.471|-3.681|-4.1527|-4.6549|-4.2549|-3.9749|-4.8031|-4.8315|-5.654|-5.8259||-4.8645|-5.5278|1.246|2.856|2.006|3.036|3.896|3.156|4.626|6.4358|3.9458|5.6058|4.1958|2.4158|3.2458||4.3158|4.3413|-0.5027|-0.9127|-1.3627|-2.3027|-1.1327|-1.9627|-1.9327|-1.7827|-2.1327|-1.5427|-2.0027|-3.3427|-4.4368|-3.3568|-3.389|-3.469|-4.2727|-4.6935||-3.7075|-3.9833|-4.4569|0.6196|2.4396|2.9196|3.7096|4.0973|4.4673|3.975|2.885|3.125|3.275|3.785|3.5016|3.5516|3.7116|4.6462|-1.6474|-1.7674|-3.0274|-2.7673|-2.7473|-2.7073|-2.8973|-3.6788|-3.4089|-4.0269|-2.9301|-2.5101|-3.0401|-2.4301|-2.6101|-3.1901|-2.4301|-3.4001|-3.2201|-1.8401|-1.1101|-1.9701|-1.6001|-1.6001|-1.1601|-1.5601|-1.1601|-1.3201|-2.0701|-1.7501|-1.9801|-0.9701|-0.8901|-1.4201|-0.7501|-1.1801|-1.3501|-2.0901|-1.4401||-1.6801|-0.7201|-0.4201|-1.1101|-0.8401|-0.7001|-2.3401|-3.1901|-3.4201|-3.9501|-5.9101|-7.5183|1.0047|4.9847|4.2947|4.0447|5.0185|3.9106|4.5383|3.6183|3.7004|3.4104|-0.9611|-1.5611|-1.4311|-2.2311|-0.9911|-0.7511|-1.9611|-1.2911|-1.3911|-1.3911|-0.3211|-0.6611|-1.0311|-2.4111|-3.4211|0.9504|1.9204|2.5304|1.9904|1.2404|1.0504|1.3204||2.3704|2.5404|2.0904|2.1604|3.5804|3.8711|3.5379|1.6079|1.4679|1.9779|1.6079|1.6279|2.3279|2.2079|3.0979|2.1379|3.2479|3.5279|4.4799|4.2541|3.307|3.8713|3.2813|2.9013||2.8613|3.7913|3.9628|3.5681|4.1747|-1.3547|-0.8547|-1.7447|-1.2747|-1.7647|-1.6647|-1.8147|-2.2347|-3.5647|-4.8908|-3.8783|-4.1983|-3.9742|-4.9352|-3.7252|-3.6452|-3.4552|-2.5652|-2.4452|-1.7052|-3.2452|-2.8352|-3.7452|-4.7952|-4.8969|-5.5433|-4.9016|-4.4916|-5.1416|-4.7388|-5.474|-5.0525|-3.9625|-4.2925|-3.5725||-4.8825|-6.0625|-7.1948|-5.4571|-4.4271|-3.6571|-6.1671|-5.9918|-5.3591|-3.6591
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|-1.1484|-1.0284|-1.0684|-1.0784|-1.1684|-1.1684|-1.0684|-1.1084|-1.4884|-1.3684||-1.2337|-1.3035|-1.2417|-1.1317|-1.4317|-1.613|-1.483|-1.163|-1.093|-1.423|-1.444|-1.374|-1.104|-0.674|-0.894|-1.044|-1.354|-1.414|-1.324|-1.384|-1.7304|-1.8764|-1.8401|-1.8359||-1.2321|-1.3121|-1.5321|-1.1037|-1.5917|-1.2256|-1.1656|-1.1026|-1.254|-0.904|-0.844|-0.734|-0.914|-1.074|-1.164||-1.044|-1.054|-1.444|-1.684|-1.9467|-1.5667|-1.7367|-1.4067|-1.4267|-1.1767|-1.0867|-0.8867|-0.8367|-1.4167|-1.4867|-1.6231|-1.9374|-1.7482|-1.6141|-1.4841||0.9129|0.9229|1.0729|0.9929|1.2929|1.3942|1.5383|1.4311|1.4411|1.2411|1.4211|1.4311|1.2111|1.3811|0.8111|1.0811|0.9111|1.1211|1.3311|1.2243|1.2263|1.2663|0.9763|1.1463|1.3363|1.1663|1.0663|0.7163|1.1163|1.4963|1.4883|1.7483|2.5096|-0.6737|-0.4837|-0.6937|-0.7237|-0.7737|-0.9737|-1.3537|-1.2037|-1.1537|-0.7137|-0.5837|-0.9037|-1.0537|-1.3937|-1.2137|-1.1937|-1.5737|-1.5897|-1.5113|-1.5713|-1.8923|-1.7456|-1.8305|-2.0632||0.5949|0.8149|0.8949|0.6349|0.7149|1.7449|-0.2429|-0.3629|-0.2029|-0.6729|-0.9429|-0.9429|-1.146|-1.6097|0.6018|0.5618|0.7118|0.7218|0.6818|0.6318|0.8018|0.7618|0.7018|0.8318|0.7718|0.9618|1.1018|1.3569|1.5267|1.467|1.3615|1.8633|1.6233|1.1828|0.9028|0.7828|0.8228|0.7228|0.7328|1.0928|1.3428|1.2928|1.2228|1.4428||-0.4919|-0.6319|-0.5519|-0.5919|-0.3719|-0.3219|-0.1319|-0.4519|-0.7119|-0.8519|-1.1319|-1.1119|-1.4407|-1.2717|-1.186|-1.2929|-1.1092|-1.1392|-1.1892|-1.0092|-0.6192|-0.8492|-1.1892|-1.1992||-1.0492|-0.9492|-1.2992|-1.7192|-1.3392|-1.0992|-0.9892|-1.3692|-1.3192|-1.5092|-1.3791|-1.7491|-1.8344|-1.4364|-1.819|-1.279|-1.4989|-1.4569|0.208|0.328|0.878|0.908|1.088|1.378|1.528|1.518|1.358|1.358|1.208|1.798|2.048|1.938|2.5416|1.7687|-0.3525|-0.6925|-1.1825|-1.4325|-1.0125|-1.2325||-1.0325|-1.0725|-1.4325|-1.4025|-1.2125|-1.6925|-2.0944|0.0911|0.7911|1.2411
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|0.0689|0.6289|1.0489|1.5127|-0.6287|-0.5187|-0.5287|-0.8787|-0.9697|-0.9441||-0.8592|-0.4292|-0.3892|-0.4892|-0.6592|-0.7592|-0.8692|-0.7692|-0.7892|-0.9492|-0.8992|-1.1402|-0.9881|-1.1217|-1.2539|-1.2218|-1.3745|-1.2845|-1.1645|-1.2169|-1.3175|-1.2375|-1.3075|-1.4102||-1.3302|-1.5017|-1.6617|-1.8075|-1.7375|-2.1975|-2.4248|-2.6942|-2.8446|-3.2948|-3.3053|-4.397|1.4917|1.4897|1.8016||1.5249|1.7725|1.7916|1.6955|1.5855|-0.9016|-0.9916|-1.4316|-1.4016|-1.0516|-1.2016|0.1955|0.4855|0.5555|0.5455|0.3555|0.1055|0.3855|0.4755|0.7255||1.4055|1.3948|1.4193|1.4493|1.8554|1.6527|1.6627|2.0327|0.4527|0.2627|0.5727|0.9827|0.9793|1.1149|0.8107|0.9707|0.6807|0.7507|0.2407|0.4907|0.5707|0.8007|1.0621|0.6621|0.7021|0.6721|0.5621|0.6721|0.7821|0.9621|0.8676|0.7776|0.9076|1.1876|1.0322|1.317|1.197|1.1616|1.3795|-0.6509|-0.4809|-0.6509|-0.6709|-1.0609|-0.8809|-1.0909|-1.2409|-1.2209|-1.2302|-1.4836|-1.347|-1.7187|-1.9577|0.0593|0.3093|0.6093|0.7693||0.9831|1.0138|1.003|1.0096|0.8896|1.2173|0.7167|0.8167|0.927|0.8502|0.7202|0.6102|0.8202|0.9102|0.8802|1.0002|1.0202|1.2515|1.241|1.1555|1.1155|1.4902|-0.9613|-0.7113|-0.9013|-0.7913|-0.7213|-0.7713|-0.8813|-0.8013|-0.9113|-0.9913|-0.5813|-0.7913|-1.0713|-1.0232|-0.8032|-0.8032|-0.8432|-0.4632|-0.6432|-0.8632|-0.9027|-0.7227||-0.3627|-0.3227|-0.3927|-0.5227|-0.6927|-0.7227|-0.6527|-0.9127|-0.9727|-1.0027|-1.4927|-1.2268|0.4064|0.3964|0.7564|0.8864|0.8364|0.9864|0.9964|1.225|0.875|0.735|0.655|0.665||0.125|0.625|0.995|0.805|1.155|1.2523|1.4246|1.4314|1.2514|1.542|1.1062|1.0562|0.8762|1.0962|1.3462|1.1862|-0.0779|-0.7879|-0.4379|-0.6279|-0.9179|-1.2345|-1.0248|-0.9186|-1.2503|-1.0045|-1.1905|-1.0505|-1.3522|-1.0193|-0.6993|-0.6993|-0.8093|-0.9493|-0.7593|-0.7193|-0.9293|-1.1663|-1.1263|-1.1871||-1.1671|-1.4581|-1.2581|-1.3281|-1.1681|-1.4581|0.0723|0.2823|0.6223|1.0123
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|-1.3951|-2.6551|-2.7084|-2.2384|-2.3684|-2.5784|-2.1284|-2.5084|0.2691|1.3191||2.3091|2.7091|3.5328|3.1167|2.6163|2.6063|2.8734|2.9442|3.4546|-0.5119|-1.6819|-1.9419|-1.8319|-1.5619|-1.4419|-2.0219|-2.7719|-1.9019|-2.2419|-2.6319|0.775|0.975|1.535|1.565||2.475|3.145|3.685|4.4371|4.1111|-2.6239|-2.1044|0.367|1.427|1.777|1.557|1.7383|1.7988|1.7488|2.0161||2.2411|2.493|2.5281|2.4056|-0.282|-1.382|-1.442|-1.882|-1.7345|-1.6645|-1.5345|-1.0745|-1.1045|-2.1345|-2.1801|-1.7501|-2.3501|-1.5601|-1.1701|-1.1401||-1.1201|-1.2501|-1.1701|-1.7301|-1.8701|-1.8651|-1.7897|-2.2953|-2.1618|-2.0969|-1.7269|-1.5169|-2.2369|-2.0469|-2.8469|-3.1999|1.1878|1.3578|0.9778|1.2878|0.9778|1.4278|1.631|0.871|0.781|0.501|1.211|1.091|1.301|1.6279|-0.1712|-0.4512|-0.7412|-0.7012|-1.2012|-1.6312|-1.457|-1.877|-2.0318|-1.8003|-2.0178|-1.9316|-1.2816|-1.7416|-1.2916|-1.2716|-1.3416|-1.6416|-0.9616|-1.4516|-1.5916|-1.1816|-1.1716|-1.4616|-1.4116|-1.7016|-2.0083||-1.4483|-1.1983|-0.9583|-1.1883|-1.4083|-1.4483|-1.7683|-1.6383|-1.6583|-1.9883|-2.8983|-3.2595|-3.1747|-3.7188|-3.6013|-3.0157|-2.5257|-3.5907|-4.525|-3.0204|-3.3063|0.1211|1.1057|1.6057|0.9457|0.9657|1.6057|1.6657|1.6457|2.0957|2.3376|2.0476|1.6076|1.3176|0.4776|0.6876|0.8776|0.7076|0.9476|0.8776|1.4376|1.3276|0.9676|1.3076||1.5576|1.3476|0.8876|0.5676|0.7076|2.2076|2.2176|2.2629|1.9851|2.0551|1.2251|1.6951|1.4151|0.9451|1.6151|2.0451|2.5451|2.3251|2.6925|2.8925|2.511|2.581|2.9521|2.8563||2.9542|2.9848|2.0161|1.6861|2.0261|2.2661|2.3761|2.3861|2.7861|3.9554|2.4306|1.5506|2.0806|1.7306|1.5206|2.7106|2.5106|0.2706|0.6006|0.7706|1.2256|1.7106|1.9306|1.8906|2.2237|2.2271|2.4255|2.5482|1.9982|2.3982|2.3089|2.856|-1.2499|-1.7549|-2.2806|-2.1065|-1.9288|-1.9188|-2.2088|-2.3714||-2.7955|-2.7577|-2.9377|-3.3437|-3.347|-2.987|0.2647|0.5897|1.5347|2.9747
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|0.9373|0.8773|1.4573|2.0173|2.3373|2.788|-0.6207|-0.8107|-2.1707|-1.7807||-1.6807|-1.5007|-1.4607|-1.7807|-2.5107|-2.6401|-1.8801|-1.9001|-2.0501|-2.2501|-2.3001|-2.9043|-2.6372|-2.2772|-2.4172|-2.9572|-4.0537|-3.1937|-2.9037|-2.6437|-3.5309|-3.8773|-3.418|-3.9165||-2.994|-3.464|-2.934|-2.324|-3.074|-3.647|-3.8415|-4.1948|-3.3479|-3.1579|-2.488|-2.408|-3.4479|-3.3579|-2.5079||-2.5179|-3.5279|-3.5379|-4.5579|-4.2719|-4.4519|-3.9619|-4.7801|-5.1955|-5.1022|-4.5422|-3.4722|-2.8522|-4.6222|-5.5997|-4.8197|-6.2775|-5.4375|-4.7688|-5.1788||-4.6388|-5.3588|-6.997|-6.1989|-7.7445|-6.7477|-7.0775|-7.109|-6.879|-8.0916|-9.0105|-8.1176|-8.2076|-8.4576|-10.2476|-13.4569|4.5046|6.1146|6.806|5.1902|5.1089|5.6653|6.2653|5.9499|5.7672|6.3578|5.4561|7.5621|-3.1987|-4.1487|-5.0687|-6.6387|-6.4785|-5.148|-4.338|-4.448|-4.198|-6.088|-6.2535|1.0139|0.8639|2.1539|3.6339|3.9239|4.6939|1.7639|0.8539|1.3739|4.6439|5.7139|4.4639|3.9739|3.6139|5.0539|5.6739|4.8639|8.1639||8.6618|6.9363|7.1163|9.1046|8.6849|5.5218|6.9018|5.8973|7.5413|-4.0183|-4.6183|-4.8583|-4.1883|-4.7783|-1.6383|-1.4883|-1.5383|-3.4883|-2.1483|-2.0683|-2.3183|-2.0883|-4.3683|-7.7583|-8.2161|-8.6005|-9.5917|-9.3977|-15.0031|-2.2202|-3.6702|-3.4802|-2.2202|-3.8302|-4.2402|-4.3002|-6.9202|-6.6754|-4.8454|-5.6954|-6.8954|-6.5354|0.7127|2.4427||2.3427|3.4627|4.4127|3.6627|4.4827|4.5227|6.4927|4.7627|2.6427|3.7827|6.9027|9.8547|6.4806|4.8906|5.4806|6.977|6.277|7.3796|5.5398|6.2098|6.2598|5.0898|5.6198|5.5898||4.9298|4.3098|5.0098|4.6698|8.1898|6.4933|9.4477|-3.68|-4.66|-5.7377|-5.975|-6.6252|-7.2709|-6.7566|-7.1466|-8.1001|-6.7701|-8.2105|-7.6914|-7.9014|-8.2814|-7.3114|-10.4614|-13.127|-11.98|-12.04|-13.66||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|2.4185|0.8085|3.2785|4.3285|4.1985|5.6285|3.7385|4.3885|3.4585|4.6885||5.4685|6.4685|8.4785|9.0827|5.1727|6.0227|5.2201|7.3801|-0.6555|-2.9055|-4.4755|-5.0855|-4.9955|-3.7955|-3.9055|-6.2355|-8.0263|-6.9882|-5.6282|-5.6182|-7.3198|-6.643|-6.603|-7.4554||-7.0446|-7.4693|-5.9793|-4.1493|-6.3093|-5.3493|-5.5993|-6.3693|-4.6093|-3.3893|-6.1693|-5.1531|-4.9431|-5.2131|-5.1231||-4.8731|-5.6031|-5.2031|-7.2731|-7.2062|-7.8262|-6.1362|-7.2562|-6.2562|-8.5662|-7.2262|-5.6062|-6.1362|-7.9162|-9.1162|-6.8762|-9.4962|-8.2502|-9.6083|-8.4956||-7.2648|-9.3348|-8.0836|-8.8489|-8.9778|-10.1644|-7.9605|-9.2623|-9.2211|-11.4859|-11.0806|-10.6569|-10.1099|-11.6699|-9.4999|-11.2899|-13.0099|-9.0899|-13.4999|-18.0583|7.3555|7.7555|12.0432|6.8081|7.2981|7.4205|8.7305|7.619|-1.2355|-1.8555|-5.0555|-5.1155|-5.1155|-4.9455|-3.1855|-4.9055|-7.2955|-8.3372|-7.9456|-9.1564|-8.3482|-9.3401|-5.8101|-6.0101|-5.9701|-6.5901|-6.7701|-5.0601|-1.6501|-7.3801|-7.1301|-9.3654|-7.326|-7.0333|-5.3533|-5.0733|-2.4933||-3.0433|-2.1333|-4.3533|-5.2533|-6.6633|-7.0333|-9.1133|-7.5833|-7.8733|-7.6533|-9.2733|-9.9633|-10.7577|-8.4316|-11.238|-8.4834|-6.2127|-6.1027|-6.6027|-7.1127|-7.2127|-6.1927|-7.8827|-9.3927|-8.96|-10.15|-13.3369|-8.2888|-8.3888|-9.5392|-7.3692|-8.3092|-5.9092|-6.8092|-10.8492|-7.9261|-9.7561|-12.2732|3.0141|3.8641|6.2841|4.1141|4.3041|4.7241||2.7141|6.1041|5.4141|6.8541|8.3741|11.3109|10.661|-1.3138|-3.1238|-5.3838|-7.0138|-6.7638|-8.4038|-10.8067|-10.0431|-10.1231|-10.6631|-13.4917|-12.2285|-11.7685|-13.2279|-14.3259|-9.5259|-13.2059||-13.0159|-10.5659|-11.3159|-15.2959|-13.9859|-16.273|-17.6142|-15.1722|-14.3627|-15.6427|-15.4769|-17.7269|-19.496|-15.3923|-20.2711|-14.4537|-14.6037|-15.3646|-14.8946|-12.6288|-7.2388|-6.6988|-4.8288|-3.8488|-3.7988|-9.3588|-10.5788|-12.8488|-17.1988|-17.6552|-15.546|-17.6284|-19.3755|-17.5179|-20.431|-18.5043|-22.3599|-26.128|-22.3607|-21.4207||-21.5207|-19.8007|-19.0907|-22.6307|-21.3307|-22.5007|-29.0962|-29.9743|-23.7543|-25.8543
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|6.3052|7.6064|6.7741|6.9841|7.8441|6.6341|7.842|8.6171|5.6671|6.2361||7.3261|3.0809|4.8109|4.2609|3.0809|3.1509|3.9809|6.5609|-1.736|-1.776|-2.576|-3.686|-3.046|-2.286|-1.986|-6.216|-8.4579|-7.2967|-6.8967|-5.2767|-6.5667|-9.2816|-7.1115|-8.2968||-5.2597|-7.1241|-4.9618|-4.8018|-5.6798|-6.0631|-6.044|-7.4737|-4.7893|-4.3693|-5.3093|-4.7893|-5.0193|-5.4995|-5.5121||-5.2921|-4.6521|-6.1921|-7.3721|-8.0052|-8.3552|-5.6952|-7.3035|-5.9821|-7.1567|-5.3867|-5.2067|-5.0367|-6.0867|-6.8367|-6.4644|-8.3109|-6.9409|-5.9014|-7.2447||2.6233|3.3533|3.9533|5.1733|3.0033|3.6633|4.9033|5.0433|6.5733|5.3985|3.7485|5.8485|5.2585|5.8185|5.7057|6.603|5.174|4.514|3.814|4.394|4.1823|4.8346|5.1953|4.6297|5.4204|4.9554|4.3354|2.7954|4.3954|4.8285|-1.4257|-2.6357|-4.1757|-4.4857|-4.5457|-4.8057|-4.8758|-5.9322|-4.1922|-5.5522|-5.4477|-4.3172|-1.5672|-2.2672|-2.2372|-2.6172|-4.1372|-4.7772|-2.5672|-3.8472|-4.1772|-4.8171|-3.9489|-5.5071|0.6196|1.0596|1.7596||3.1096|3.8196|4.3596|4.4667|5.0412|4.2565|3.4665|3.7665|3.7165|3.5465|2.4465|1.3765|2.2165|2.3765|3.1465|3.8465|4.6165|3.4465|5.2665|4.841|4.271|3.761|4.144|4.413|3.063|3.483|-1.2748|-1.6348|-2.8248|-2.7948|-1.7548|-1.9348|-1.2948|-3.1448|-4.5648|-5.1248|-5.2648|1.173|3.033|4.183|2.893|1.183|3.513|4.7204||3.6986|3.0886|3.3786|3.9686|4.0686|4.4886|6.5804|4.2043|4.4984|4.1184|5.3484|5.5244|3.4444|3.4244|4.1644|5.4874|4.0704|5.1805|-1.2414|-3.0914|-4.1514|-4.5214|-3.5214|-2.7814||-3.3914|-2.8814|-2.2014|-3.8214|-3.8814|-2.7714|-2.9714|-3.7714|-5.9714|-5.7314|-4.3014|-6.8814|-7.6527|-6.0667|-5.2167|-5.5467|-6.2267|-7.0416|-7.4826|1.0264|1.6864|2.6664|5.1864|5.5964|5.5964|-0.7205|-2.5005|-3.7205|-5.5205|-6.7774|-4.4189|-4.6189|-5.0389|-4.5289|-5.4489|-5.6821|-6.1579|-7.2902|-7.141|-7.561||-6.531|-5.171|-5.761|-8.061|-6.631|-7.161|-8.361|-8.081|-6.631|-9.051
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|-1.2794|-1.2285|-1.3085|-1.0185|-1.1985|-1.2585|-1.2185|-1.1685|-1.4911|-1.4311||-1.5853|-1.7319|-1.5845|-1.5696|-1.7996|-2.1384|-2.207|-1.9296|-2.2096|-2.5188|-2.6428|-3.0839|-2.8705|-2.2005|-2.9505|-3.0505|-3.583|-3.4719|-2.498|-2.4227|-2.3862|-2.8856|-2.7426|-2.8356||-2.5619|-3.1199|-3.2303|-3.0371|-3.1728|-3.2401|-3.3848|-3.1748|-2.3248|-1.9348|-2.7048|-2.5048|-2.5048|-3.1148|-2.8148||-2.0448|-2.4848|-2.5148|-2.8648|-3.1548|-3.5048|-3.4648|-4.2723|-4.0576|-3.9271|-3.3971|-2.3471|-3.3271|-3.9771|-3.3871|-2.3471|-2.5171|-3.4171|-3.9971|-4.3971||-5.0294|-5.5104|-6.1812|-6.6541|-7.7298|-7.9086|-8.1822|-9.3868|-10.1713|-12.0257|-11.2693|-13.1026|-14.1111|-15.837|-17.1293|-19.5776|-18.9789|-21.7489|-25.0819|-27.1018|-34.6263|-16.803|-16.6238|-16.4838|-19.9367|-20.4412|-22.7068|-23.5455|-29.0291|-20.7889|-20.2389|-24.1362|-26.0702|8.3798|10.8898|8.5998|18.0598|17.6698|17.8698|12.5498|14.1698|12.8898|13.3198|14.5398|13.0398|8.6098|7.4998|6.5398|8.6798|11.3098|4.8298|5.1198|8.0798|11.9698|10.1698|8.8998|10.2398||13.7898|20.0198|16.3598|17.1898|25.0198|27.5914|23.8114|14.6514|17.4314|17.0614|7.8314|11.8914|10.8414|11.8814|16.3014|21.7714|26.6914|32.3514|47.4412|41.4348|13.647|17.4851|11.8072|5.6272|5.7872|5.0972|4.6172|8.2272|4.7072|8.1272|12.7872|13.8045|12.585|9.165|4.995|4.945|3.405|6.425|10.005|10.265|8.855|10.775|7.905|4.815||6.555|6.535|4.405|5.765|5.095|7.135|10.065|11.1127|11.6512|12.2271|12.4213|11.1776|11.4896|9.4227|8.6627|9.7927|11.4045|11.106|9.7676|7.3576|8.9076|10.7572|9.2452|7.4952||7.6752|10.7352|12.0074|6.9674|8.2374|5.6274|4.5474|5.7074|8.7574|6.8374|4.9274|2.4874|4.7274|4.5074|1.6174|5.2574|4.8374|4.7574|3.7774|6.8574|8.2376|8.0759|9.0359|-2.3479|-2.2279|-2.8879|-2.7478|-4.4278|-4.0279|-4.3979|-2.4479|-2.4879|-4.7478|-5.4679|-9.2679|-8.1044|-5.7944|-8.7544|-6.6844|-6.0944||-4.3544|-5.6644|-7.7744|1.8346|2.9546|2.1946|2.6446|3.7146|5.2646|5.8246
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|-2.0569|-1.7061|-2.0024|-1.598|-1.628|-1.258|-1.188|-1.588|-2.2709|-1.6424||-1.7259|-1.6259|-1.6745|-1.907|-1.867|-1.787|-1.557|-1.017|-1.417|-1.567|-1.837|-1.897|-1.337|-1.417|-1.397|-2.067|-2.6754|-2.9309|-2.0209|-1.6709|-2.4309|-2.2176|-2.1965|-2.4288||-1.6496|0.1477|0.5577|0.7777|0.4277|0.9877|1.0277|1.4577|1.7477|2.0277|2.0377|2.097|2.0811|2.2782|2.5526||2.2893|2.3693|2.0693|1.7093|1.6093|2.2393|2.7105|2.4405|3.2762|2.6661|2.1261|-0.2066|-0.5866|-0.8666|-1.5366|-1.9766|-2.682|-1.822|-1.582|-1.462||-1.502|-1.892|-2.2507|-1.9866|-2.1786|-1.7486|-1.6486|-2.1586|-1.7886|-1.9586|-2.1986|-1.5186|-1.6286|-1.2786|-1.6286|-1.4386|-1.1386|-2.2186|-2.828|-2.6863|-2.3363|-2.6063|-3.2188|-2.7686|-3.2787|-3.3325|-3.3514|-3.9124|-4.758|-3.6108|-3.599|-3.4325|-3.7625|-3.4125|-3.0625|-3.4625|1.0262|3.0562|2.7362|2.639|2.569|2.129|1.999|1.769|1.669|1.149|1.219|0.819|1.039|1.539|2.239|2.249|-0.4692|-0.5792|-0.5292|-0.9892|-0.8792||-0.7992|-0.7792|-0.7492|-1.3992|-0.8592|-1.0492|-1.5192|-1.9692|-2.2892|-2.3392|-3.1392|-2.9179|-3.188|-3.7932|1.2981|1.8681|1.5481|2.3881|2.5581|3.3081|2.7181|2.9181|3.7681|3.4302|3.1402|2.2802|3.6902|3.3758|3.2258|3.8758|3.9015|3.4815|2.8315|3.4415|-2.0054|-1.9554|-2.2354|-2.5943|-3.115|-2.3074|-2.0974|-1.9074|-1.9374|-2.6974||-2.7668|-2.4959|-2.0459|-2.6359|-2.4926|0.3444|0.8744|1.0744|2.2444|2.2268|2.5268|2.8347|3.1651|3.4416|3.1519|2.9144|3.559|3.0003|4.1053|1.5783|1.8183|1.4683|1.9983|2.0032||1.1632|1.4832|1.8232|1.6532|1.7232|1.9421|2.0709|2.5706|2.7483|-0.5388|-1.8488|-2.4388|-2.3998|-2.3205|-2.1913|-1.4913|-2.2513|-0.5213|-0.3113|-0.4313|-1.0313|-1.1613|-1.5113|-1.7113|-1.6613|-1.9713|-2.1554|-2.1927|-2.1717|-2.1117|-2.2717|-2.6717|-2.4917|-2.2017|-1.7517|-1.6217|-2.4417|-2.9317|-3.3662|-3.6323||-3.7708|-4.5072|-4.6634|-4.9546|-4.7415|-5.2117|-5.075|-3.895|-4.275|-4.675
01878|1081602|/equities/everquote|R2000GROWTH|-3.5772|-3.4159|-3.9003|-2.6703|-3.0403|-2.2603|-3.1603|-3.2203|-3.1803|0.9333||2.6733|1.9983|1.1733|2.8433|2.8212|2.0612|1.7912|1.8212|2.8012|2.7412|3.3386|2.2586|2.9086|2.9386|2.9186|2.0386|1.8086|1.9086|1.7186|2.2786|1.4586|1.7986|1.9986|1.9686||2.6386|2.5086|2.5486|2.6286|2.1486|1.4986|1.9686|1.0286|1.8086|2.5586|2.1186|2.5986|1.2586|1.4486|1.8186||2.2586|2.5386|2.9451|2.6645|2.6445|2.8045|2.4408|2.1308|2.5408|2.5208|2.449|3.3096|3.1215|-0.8071|-2.3371|-2.1861|-2.7759|-2.5095|-2.5708|-2.3908||0.4004|0.5104|0.8804|1.2404|1.8804|1.9904|2.2385|2.3285|2.5929|2.5054|2.4673|-0.5941|-1.0041|-2.1541|-1.8841|-2.2841|-2.7241|-1.8573|-2.4073|-2.3369|-2.7844|-2.7589|-2.521|-3.0096|-2.5773|-2.7685|-3.2542|-1.9418|-1.9818|-1.7618|-1.8118|-2.1118|-2.7413|-2.3282|-1.9582|-2.4082|-2.1718|-3.1442|-1.6842|-2.2042|-2.5875|-2.5739|0.3512|0.6962|0.5212|0.9612|1.1112|1.2412|1.5712|1.0812|1.1512|2.1212|2.0212|2.2812|2.3029|2.1129|3.0405||-1.3246|-1.8847|-1.8847|-1.7446|-2.5046|-2.4946|-2.7849|-2.9749|-2.4849|-2.5049|-3.1649|-3.3339|-3.5645|-4.1768|-4.5395|-3.7119|-4.3626|-4.4908|-5.1804|-4.16|-4.594|-5.5384|-4.9939|-6.8214|-2.2412|-2.0212|-1.5012|-1.6812|-2.4312|-1.8912|-2.3512|-2.6812|-1.9712|-2.5012|-3.4112|-3.3963|-3.0063|-3.881|-3.671|-2.711|-3.111|-3.981|-4.7697|1.1589||1.0489|1.8789|1.7289|2.4289|2.7989|2.9189|3.5989|3.6641|4.1041|3.9895|3.8995|3.6495|2.6495|3.2095|3.8995|3.8295|4.1095|3.7595|4.8774|4.8368|-2.3461|-2.4961|-2.4861|-3.3361||-2.8761|-3.0961|-2.8461|-4.6061|-4.9361|-5.8161|-5.177|-5.047|-4.437|-5.537|-6.3422|-6.7772|-5.4072|-3.6772|-5.1672|-5.2402|-5.9125|-4.0173|-3.8573|-3.1051|-3.6551|-1.9451|-1.5151|-2.2651|-2.4151|-3.9251|-4.8413|-4.272|-5.3784|-4.777|-4.1072|-3.1172|-4.6272|-3.6272|-4.3572|-3.5472|-3.0272|-3.4372|-3.1172|-2.9272||-1.3572|-3.5872|-5.1772|-5.7872|-5.6802|-6.0591|-7.9351|-6.0111|-6.6803|-6.9573
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|-16.662|-18.662|-21.2485|-21.2329|-24.6764|-24.4701|-18.7701|-17.1701|-26.7701|-26.577||-23.6504|-27.6813|-22.9861|-23.3693|-25.7693|-28.4992|-24.9451|-26.5451|-33.5828|-28.6648|-30.4825|-29.818|-27.218|-12.618|-23.618|-26.818|-35.425|-30.271|-23.671|-23.871|-31.5396|-30.3738|-28.9738|-34.7556||-24.7556|-30.8265|-27.3221|-27.4255|-30.0871|-31.4043|-32.4319|-36.2699|-31.0699|-26.4699|-37.6699|-41.8152|-42.2099|-44.2167|-39.4167||-56.3993|-32.1993|-33.3993|-39.7993|-41.0474|-43.4474|-38.0474|-52.7009|-44.9467|-43.1467|-36.5467|-29.3467|-31.7467|-37.9467|-40.7467|-40.7462|-45.7692|-38.1692|-50.2491|-46.5297||-42.9227|-50.6877|9.219|23.219|21.419|35.419|41.219|35.419|35.219|42.419|40.019|49.019|57.619|77.918|57.3958|62.7958|48.1958|33.5958|46.2721|38.8208|34.0208|40.3778|36.8638|34.8638|41.8638|44.4085|44.2085|41.2085|36.6085|40.2085|21.6085|36.4085|20.6085|-42.1804|-48.7832|-50.9541|-50.8551|-50.4551|-37.4551|-50.0551|-46.0551|-31.4551|-42.4551|-45.8551|-49.0651|-50.6651|-55.0651|-54.6651|-31.6651|-52.2651|-58.6651|-67.4862|-60.3684|-63.2673|-56.7071|-54.9071|-62.7716||-76.7719|45.2654|44.4654|53.8332|38.8332|50.6332|24.2333|40.4333|51.9141|-23.8366|-36.0366|-42.2366|-42.1374|-43.9374|-46.6765|-33.6765|-39.2765|-41.6765|-44.8765|-45.6765|-37.2765|-31.8765|-47.0765|-46.4765|-51.2765|-57.2765|-39.2765|-55.6765|-56.9463|-65.9838|-72.5029|-86.3339|-27.7339|-38.1339|-49.5339|-58.7339|-66.9775|-74.5279|-60.6042|-34.0042|-37.8042|-55.6042|-56.0831|-49.0831||-65.4948|-50.8786|-56.7372|-58.7372|4.6015|8.8015|23.4015|37.8015|44.4015|54.4015|52.4364|62.7682|56.6902|62.4263|66.3535|54.5002|55.9685|45.9685|54.1686|60.7686|42.3686|41.1686|53.9685|65.3978||48.9978|61.0898|58.6498|63.0574|54.261|50.861|38.061|31.261|47.261|-11.8399|-25.0399|-22.4399|-39.0399|-46.6399|-54.0999|-58.0345|-67.2083|4.3097|10.7097|15.1097|66.7097|55.7046|52.7046|59.3046|55.7046|41.7046|34.1046|46.7046|27.7046|41.9046|42.1046|42.1046|33.9046|59.9046|47.3046|11.7046|11.3046|10.5046|15.9046|17.5046||23.1046|24.9046|18.3046|23.9046|37.1046|38.7046|45.7046|61.5046|77.9046|68.3046
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|0.7667|0.5867|1.0267|0.9615|1.1479|1.103|1.1327|1.0201|1.1501|1.1601||1.1301|0.8701|0.8701|1.1501|1.2711|1.0611|1.2411|1.3911|1.2911|0.9611|1.0211|1.0811|1.1911|1.2411|1.6411|1.2211|0.5911|0.5411|0.6911|0.5411|0.5511|0.6911|0.9311|0.8811||1.1111|1.2811|1.0411|1.2611|1.4611|1.2011|1.8011|1.8011|2.0111|2.1907|2.4405|2.6094|3.1199|2.9213|3.3892||3.391|3.8501|3.8001|4.649|3.869|4.4892|4.9165|5.3315|6.131|6.6323|6.0664|6.7264|5.9964|5.7064|5.1865|5.3364|4.3265|4.6465|5.4764|6.4164||7.6764|11.0403|5.7003|5.6403|5.5194|5.1219|4.9119|4.6844|5.3044|4.9144|4.0244|4.4944|-0.4013|-1.0713|-3.0513|-2.3513|-2.1413|-3.4013|-5.0913|0.8452|0.5352|3.4552|3.9052|4.2452|5.8075|5.3768|5.3436|-1.6971|-2.9571|-2.8771|-4.5171|-3.7871|-4.7405|-4.1367|-4.6637|-4.1037|-4.6509|-4.9909|-4.7591|-5.5591|-5.1217|-5.4659|-5.1532|-4.0256|-3.4256|-3.9156|-4.0056|-4.1956|-3.4855|-3.9755|-4.2105|-4.5905|-4.4098|-5.1914|-4.6914|-5.0015|-5.25||-3.64|-3.91|-1.38|-1.68|-1.45|-1.76|-3.36|-2.54|-2.44|-4.03|-4.63|-4.45|-4.9236|-4.8036|-5.059|-5.6914|0.9173|1.4573|1.6473|1.5273|1.6073|1.8773|3.2873|4.8073|3.8673|3.9773|3.7673|3.6373|4.2773|4.5673|4.3889|4.4289|5.1089|5.2255|4.2255|-4.4236|-3.4236|-3.0936|-2.4936|-1.4936|-1.7836|-3.5736|-2.3336|-2.9436||-2.1236|-1.1836|-1.2736|-2.2936|-2.4436|-2.1736|-2.7736|-3.4736|-3.2936|-3.1536|-5.3736|-5.6983|-4.2042|-3.806|-4.9127|-4.3266|-5.9042|-5.6202|-3.7245|-4.1563|-4.2793|-4.1693|-3.9793|-2.5593||-3.6093|-3.6093|-4.2093|-5.4393|-4.1593|-3.7293|-5.1593|-4.7893|2.113|4.163|4.553|3.683|0.853|3.723|4.753|5.8954|4.2354|3.3554|3.4154|2.7354|1.8854|4.5754|4.5355|4.8072|4.4172|-1.2586|-2.4486|-1.9886|-4.4886|-2.7786|-3.0186|-3.7186|-4.4586|-5.1286|-3.7348|-3.8148|-4.5948|-5.2846|-4.2546|-4.2446||-4.4346|-5.9846|-4.2446|-5.0746|-4.3646|-5.9646|-7.9946|-7.8346|1.8564|2.6064
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|15.2963|17.6235|-1.9137|-3.0337|-3.5937|-3.6337|-6.2837|-5.0137|-6.4637|-13.1737||-11.3537|-9.3237|-8.4637|-5.6537|-6.1637|-6.2437|-11.7137|-11.9937|-17.9537|-15.2001|-10.8601|-13.6001|-13.3501|-12.4401|-14.2701|-12.3001|-14.2601|-11.7201|-10.0401|-13.9801|3.8799|7.5999|9.58|11.79||15.33|10.2999|13.2299|13.3099|7.5|11.6599|14.6999|12.9934|19.0535|-2.3638|-10.2738|-8.8738|-5.9538|-5.8438|-2.4038||-7.2738|-6.9438|-6.7238|-14.1238|-14.0086|-14.448|-12.638|-13.298|-8.788|-3.838|-5.688|-2.968|-4.428|-12.248|-18.108|-16.558|-20.3999|-15.7999|-16.0859|-18.4759||-8.3903|-10.2503|-13.7103|-15.7103|-14.6569|-17.1833|-15.1123|-14.0111|-16.0313|-15.7326|-17.5026|-10.6226|-13.7326|-13.8726|-17.5926|-15.4726|-15.4379|-13.9079|-13.9879|-9.8179|-11.2179|-4.2579|-3.4479|-9.5079|-15.6379|-16.1879|-17.9174|-19.7823|0.3111|2.1011|3.8911|8.8911|13.5911|16.2211|18.4263|11.8263|13.0263|14.2063|11.4163|7.4563|10.8863|14.1663|16.5463|14.1849|17.179|14.7978|13.2485|12.5785|13.9685|15.5548|16.4307|8.4207|11.6907|10.7016|12.5422|11.0826|11.1849||12.716|13.0819|11.3037|12.3389|9.5989|12.8987|9.3373|11.0661|-2.0329|-4.6329|-9.3829|-10.3667|-12.0866|-11.2287|-12.5439|-13.6841|-12.4223|-11.8323|-11.0423|-13.7323|-14.4005|-17.373|-16.8242|-13.6205|-16.6952|-14.1452|-14.9362|-15.1662|-17.3592|-16.4975|-18.5905|-16.086|-13.536|-17.426|-20.486|-21.8712|-21.5406|-22.9884|-20.4401|-20.0141|-17.4808|-22.7508|-23.9146|5.7598||10.1798|16.9698|19.8251|15.8259|9.416|14.886|19.6848|14.0548|17.5078|17.8907|8.4707|4.8907|9.6207|8.1907|6.7307|7.9207|5.7107|9.3507|10.6601|10.1801|10.9639|11.4239|11.4431|11.8661||9.1813|10.7572|11.3245|9.2765|11.1824|11.2573|11.4069|11.2469|11.6069|12.594|-3.4432|-7.1532|-4.7632|-5.7832|-4.8632|-7.9032|-10.4555|7.704|6.7618|6.3018|6.5701|7.5464|7.6355|7.7905|6.9423|4.1323|3.6923|5.0423|4.4923|6.3823|5.1823|6.3923|7.0423|-2.3107|-3.1707|-2.8807|-1.1507|-0.9307|-2.9607|-3.8407||-4.3207|-6.8107|-7.2707|-7.014|-6.944|-8.034|-10.4839|-10.7956|-10.5346|-9.848
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|-0.7503|-0.3103|-0.3303|-0.4203|-0.8103|-0.6203|-0.5603|-0.7703|-0.8542|-0.6842||-0.4742|-0.4842|-0.3442|-0.4642|-0.7442|-0.9042|-1.0542|-0.9442|-0.7442|-1.1942|-1.2058|0.2302|0.6102|0.5802|0.5402|0.5002|0.3502|0.2902|0.6002|0.6302|0.1202|0.3502|0.6502|0.7702||0.5902|0.9502|0.7602|0.9402|0.9702|1.0072|0.9426|0.8826|1.0388|1.0217|-0.368|-0.398|-0.458|-0.408|-0.328||-0.408|-0.838|-1.078|-1.198|0.4635|0.7935|0.8335|0.3735|0.6235|0.5135|0.5735|1.0935|1.061|-0.418|-0.908|-0.998|-1.138|-1.188|-0.9446|-1.1146||-1.1674|-1.0174|-1.2474|-1.3174|-1.225|-1.1816|0.091|0.361|0.781|0.991|0.811|0.721|0.871|0.921|-0.4687|-0.1387|-0.3787|-0.4387|-0.8487|-0.9862|-0.9512|-0.6812|-0.7312|-0.6812|-0.4412|-0.3012|-0.3912|-0.3212|-0.5812|-0.5412|-0.8812|-0.6512|-0.7312|-0.6812|-0.6612|-0.9412|-0.7712|-0.7512|-0.7112|-1.0712|-0.8112|-0.6912|-0.3112|-0.7912|-0.6712|-0.7512|-0.8112|-0.3812|-0.5812|-1.0012|-0.831|0.0917|0.4717|0.2217|0.3817|0.6217|0.8717||0.8117|0.8717|0.9424|0.9524|0.8135|-0.1613|-0.5413|-0.5213|-0.6913|-0.6813|-0.8013|-1.0513|-0.879|-0.669|-0.629|-0.639|-0.469|-0.369|-0.299|-0.549|-0.269|-0.789|-0.869|-0.409|-0.579|-0.379|-0.419|-0.579|-0.589|-0.559|-0.919|-1.0793|-0.9293|-1.1093|-1.1893|-0.931|-0.741|-0.851|-0.661|-0.671|-0.821|-1.071|-1.0888|-1.1894||-1.3304|-1.0748|-1.0148|-1.2148|-1.4322|-1.3454|-1.3154|-1.5773|-1.4757|-1.4958|-1.8421|0.2696|0.8796|1.4896|0.8968|1.0468|0.6468|0.6068|0.7768|0.8068|1.1468|1.2123|1.0023|1.1723||0.7623|0.8523|0.8523|0.5923|1.0223|1.1623|0.9423|0.8723|1.0223|1.6023|-0.1573|-0.5773|-1.0273|-0.5673|-1.0573|-0.7573|-0.4073|-0.5773|-0.4973|-0.7673|-1.2373|-1.0473|-1.1173|-1.3295|-1.3956|-1.3275|-1.3775|-1.0475|-1.3775|-1.4366|-1.0566|-1.3166|-1.3266|-1.3766|-1.1566|-1.3066|-1.4366|-1.9245|-1.6312|-1.6712||-1.5412|-1.9279|-2.0049|-2.2026|-1.7026|-1.9426|-2.3531|-2.3331|-2.1981|-1.9236
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|1.3004|3.3104|3.2404|3.5104|3.8604|4.7205|4.3075|3.4475|2.3575|2.4975||2.8875|3.9775|5.3287|4.8491|3.4491|4.2091|5.0791|-1.4275|-1.5975|-1.8875|-3.1775|-2.7475|-2.3175|-3.0675|-3.5075|-4.9175|1.4972|2.0772|1.7972|2.3972|2.4872|3.5472|3.0072|2.9672||4.4572|4.4372|4.0372|4.4372|4.2272|1.6072|-2.2679|-2.4079|-0.2879|-0.4879|-1.5979|-1.7179|-3.1379|-3.1179|-2.7479||-2.9679|-3.5979|-4.2279|-4.7922|-4.0841|-4.3741|-4.3441|-4.1258|-3.6158|-4.4158|-3.6558|-2.2858|-2.9458|-3.4658|-3.9058|-2.3258|-3.1458|-3.7958|-4.8686|-3.8978||-3.8478|-4.7767|-5.0919|-4.0788|-5.1462|-4.3062|-3.5291|-4.4653|-3.7079|-4.452|-4.7482|-4.096|-3.3|-2.99|-2.6|-2.79|-3.67|-3.29|-3.77|-3.84|-3.76|-3.64|-4.7|-4.85|-7.6811|-3.294|-2.354|-3.144|-3.324|-3.824|-5.184|-5.0563|0.964|1.194|1.494|1.764|1.324|0.854|2.284|2.664|3.264|3.394|3.764|5.114|4.894|4.014|4.814|3.614|4.744|3.794|4.424|5.754|3.464|3.094|4.204|4.6591|5.5042||-1.4661|-1.3961|-2.0661|-3.4361|-3.7761|-3.5461|-4.0161|-3.4861|-3.3961|-4.2261|-4.1761|-3.3561|-3.4461|-3.4861|-4.3761|-5.7286|-5.0924|0.4343|0.9243|0.6443|1.6443|2.5843|2.5743|3.7243|4.3643|-0.8544|-1.9944|-2.3444|-3.5044|-4.0844|-4.0444|-4.6964|-3.7964|-4.2964|-4.5364|-4.7106|-5.1306|-5.5491|-5.6843|-5.4742|-6.0843|-5.1043|-4.9222|-6.1522||-5.6858|-5.1858|-4.7382|-5.8568|1.7753|1.0053|1.5053|2.7253|3.7953|3.4853|3.5153|4.7953|5.4653|4.8953|4.3953|-0.859|-1.359|-1.359|-1.019|-2.109|-0.949|-0.979|-1.319|-3.009||-4.519|-4.639|-7.399|-8.879|-9.9945|-10.2234|-9.5334|-9.1534|-8.6234|-9.6334|-9.5534|-13.232|-10.8402|-8.8702|-8.8902|-9.2903|-11.7602|-11.4902|-13.3803|-12.9895|-11.7895|-13.8295|-14.1495|-11.8795|-14.2095||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|||||||0.1225|0.1333|0.1303|0.1423||0.1475|0.1627|0.1645|0.1645|0.1245|0.1945|0.1945|0.1971|0.2062|0.1462|0.1762|0.1762|0.2062|0.2262|0.2162|0.2862|0.1362|0.1362|0.0862|0.0862|0.0762|0.1262|0.1262|0.1462||0.1468|0.1568|0.1468|0.1468|0.1668|0.1768|0.1768|0.1968|0.2181|0.2381|0.2481|0.2281|0.3095|0.2564|0.3164||0.2683|0.2483|0.2383|0.2183|0.2483|0.2983|0.2483|0.2283|0.2883|0.2083|0.2183|0.2483|0.2687|0.2606|0.2428|0.2028|0.1928|0.1328|0.1328|0.1228||0.2028|0.2028|0.2028|0.2128|0.2128|0.2228|0.2628|0.2528|0.2228|0.3928|0.4398|0.4586|0.5142|0.5942|0.1093|0.2593|0.1293|0.2693|0.0993|0.1893|0.1693|0.1493|0.2493|0.3593|0.4393|0.5338|0.4317|0.4317|0.4717|0.5662|0.5462|0.6099|0.6503|0.6674|0.6752|0.5952|0.5252|0.5552|0.5152|0.2752|0.5252|0.4352|0.4952|0.4952|0.5152|0.5852|0.555|0.545|0.475|0.685|-0.1744|-0.1144|-0.5444|-0.6911|0.0081|0.2281|0.2881||0.4581|0.4481|0.4681|0.4381|0.2881|0.3281|0.1481|0.3381|0.4981|0.4981|0.5281|0.4581|0.3681|0.2581|0.5581|0.464|0.574|0.584|0.594|0.554|0.694|0.724|0.374|0.344|0.424|0.534|0.484|0.424|0.464|0.614|0.344|0.374|0.594|0.844|-0.1343|-0.1543|-0.1843|-0.3343|-0.2243|-0.3843|-0.6643|-0.8343|-0.4543|-0.2943||-0.6343|-0.6843|-0.6643|-0.5143|-0.5543|-0.5543|-0.7443|-1.0061|-0.8863|-0.6363|-0.6963|0.3439|0.6339|0.6991|0.9082|0.6876|0.8926|0.6953|0.8988|0.7343|0.6443|0.7876|0.7887|0.5787||0.4987|0.5887|0.8687|0.8604|0.8121|0.8721|0.7821|0.6521|0.5921|0.4521|0.7021|0.6821|0.5221|0.6821|0.8221|1.1921|1.1358|1.5344|-0.6364|-0.3364|-0.4064|-0.4264|-0.5764|-0.7264|-0.6264|-0.5664|-0.6864|-0.5864|-0.6564|-0.7164|-0.5564|-0.4564|-0.8464|-0.6964|-0.8564|-0.9364|-1.0001|-1.1017|-1.0922|-1.1222||-1.0222|-1.3822|-1.1422|-1.2122|-0.9622|-1.2622|0.234|0.314|0.334|0.434
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|-4.2802|-3.9981|-3.0081|-2.9981|-4.8981|-4.6702|-3.5302|-4.1102|-5.7557|1.1503||1.5303|2.4803|3.3703|3.4303|2.1203|3.0303|5.5403|4.6428|4.8028|-2.2745|-2.5846|-2.4246|-2.1246|-2.0546|-3.7146|-3.4946|-3.9646|-4.0245|-3.8246|-3.6645|0.6828|1.6128|1.8428|3.3528||4.4339|2.9939|3.5591|3.6667|2.4767|2.5767|3.1546|2.6859|3.2059|2.7942|-1.1586|-1.2986|-0.4286|-0.8886|-0.8886||-1.5186|-1.9286|-1.9685|-2.9086|-3.5285|-3.5985|-3.1485|-3.6443|-2.8143|-1.8343|-1.8843|-1.7943|-1.5843|-2.9743|-3.6843|-3.8843|-4.4943|-4.2243|-3.4861|-3.4461||-3.5421|-4.1417|-4.1758|-4.2115|1.2135|1.8235|2.1335|2.0435|2.5635|3.8435|2.9635|4.1835|4.3335|4.8885|3.9185|3.6685|3.7285|4.3985|4.3985|5.6848|4.0459|4.5259|5.9753|3.4453|3.6953|4.4053|3.4453|4.2353|3.5453|4.1058|4.2458|4.6058|3.2458|3.3258|3.4658|3.3356|2.6956|1.8356|3.0556|2.3056|3.4556|3.6932|4.4717|-0.5521|-0.8721|-2.3621|-3.6421|-4.3166|-2.6309|-2.7109|-3.6009|-4.0009|-3.6331|-3.6031|-3.1031|-3.7131|-2.5331||-2.5131|-2.4031|-2.6931|-3.1231|-2.8831|-2.2731|-3.8531|-3.4866|-3.2966|-4.0766|-4.8066|-5.4814|1.4797|1.0797|2.3197|3.3297|4.4497|5.3697|3.89|3.6|4.67|2.9125|3.0025|4.0228|2.7328|3.5074|-0.2164|-1.8664|-2.4964|-1.8864|-2.6664|-2.6864|-1.9764|-3.0164|-3.5564|-4.4521|-3.6393|-4.0894|-3.6894|-3.0764|-3.4964|-4.0564|-3.7673|-3.7773||-3.929|-3.129|-2.929|-3.399|-2.889|-2.639|-1.989|-1.449|-1.959|-1.459|-3.869|-6.809|2.9331|2.5031|2.5431|2.6931|0.9631|2.3531|2.9431|3.6831|2.5831|3.5531|4.9931|4.1531||6.3413|4.9254|4.0054|3.4978|4.2055|3.7055|-1.0364|-1.7864|-1.3464|-0.6964|-0.6264|-2.9864|-3.7564|-3.6664|-3.6704|-2.1304|-3.5604|-3.9775|-3.6575|-2.8575|-3.9675|-3.7475|-2.0275|-2.0075|-3.4075|-3.8275|-5.1175|0.7286|0.2086|3.1586|2.8886|3.3986|3.1586|2.0086|3.1086|2.9186|2.3886|3.6086|3.6786|4.6386||5.741|5.121|5.021|4.661|6.1004|4.9104|3.3504|2.9304|5.0104|5.7987
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|-3.3497|-3.4966|0.6415|0.9515|0.8915|3.3015|3.2813|2.7525|2.2825|2.6829||2.5506|3.1303|2.9265|-0.6317|-1.4917|-1.8117|-1.6117|-1.4717|-2.5517|-3.0917|-2.7517|-2.4817|-1.9917|-1.8917|-1.6517|-3.0817|-4.2516|-3.8503|-3.6003|-2.7116|-3.4681|-3.4781|-3.7281|-2.8077||-2.2608|0.4621|0.7821|0.5621|0.9021|1.2721|2.0821|2.2521|2.4821|2.7991|1.9691|1.9291|2.8791|2.7749|3.5646||-0.4739|-0.9339|-1.1939|-2.6139|-3.2921|-2.3221|-1.9721|-2.9321|-2.8821|-2.9992|-2.7992|-1.9192|-2.1292|-2.1492|-2.8092|-1.8292|-2.8592|-3.2392|-3.7139|-3.8952||2.3507|2.3207|2.3807|1.7807|1.9607|2.3607|2.4507|2.7679|2.2496|2.4596|1.8596|1.7196|2.5396|3.2887|2.6112|3.487|3.0575|3.475|3.3233|3.2684|4.3628|2.0342|2.2342|2.6042|2.9198|3.4028|-1.2053|-1.6553|-2.2953|-2.2253|-2.0333|-2.1226|-2.0314|-1.7214|-1.7914|-2.3214|-1.6414|-2.0614|-1.8914|-2.6714|-2.1114|-2.2214|-1.9214|-2.0014|-2.1114|-2.4014|-2.4814|-1.5614|-1.4814|-1.6114|-2.0014|-2.8214|-2.5255|-2.6417|-2.6609|-2.8706|-2.4392||0.3515|0.3415|0.5015|1.1315|2.0115|1.7715|0.5415|0.9715|1.2315|1.3615|1.1015|0.6015|1.6015|2.2015|3.0915|-0.7605|-0.4205|-0.1805|-0.2405|-0.8405|-0.4905|-1.5405|-2.0805|-1.5205|-1.6505|-1.5005|-1.7105|-2.1905|-3.0005|-2.5305|-2.4505|-3.1126|-1.9126|-2.3726|-2.9326|-2.9348|-2.2848|-2.2033|-1.9033|-1.7833|-1.9633|-2.6233|-1.8633|-1.9333||-0.9733|-0.4033|-0.7333|-1.9333|-2.1233|-2.413|-2.353|-2.6213|-2.6513|-2.8565|-3.4059|1.2066|1.9766|1.1466|1.0966|1.4366|1.4166|1.8466|2.7366|2.8566|2.9266|3.0524|2.7024|3.5524||2.8365|2.9265|2.6937|2.0437|3.1537|3.6235|3.7233|3.4933|3.3733|4.0854|3.3266|4.322|2.192|3.192|2.792|3.622|3.072|2.662|2.322|2.152|3.032|0.402|-0.9259|-1.2559|-1.1859|-1.4959|-1.8159|-1.6359|-2.1259|-1.9141|-2.2498|-2.1098|-2.3986|-2.7496|-2.0196|-2.1196|-1.8096|-2.1996|-1.6396|-0.9496||-1.4296|-2.0296|-2.1696|-3.0096|-2.3796|-2.7296|-3.6487|-3.6387|1.0721|1.8821
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|-13.2119|-10.3224|-9.3086|-8.5686|-12.2284|3.1671|3.5871|3.8271|4.8571|6.9271||7.5471|7.1921|8.2821|8.6565|8.9263|6.9063|7.3663|9.6591|-1.2259|-4.7859|-5.0659|-5.4859|-5.0659|-3.7959|-5.1459|-6.4059|-8.7596|-5.3396|-7.5096|-4.9063|0.5842|2.5142|4.3442|4.1742||4.9542|4.7542|3.8542|4.2242|5.4442|4.9142|4.5442|4.2342|4.6342|5.3242|5.9597|6.6841|6.345|6.739|7.4673||7.4282|6.9616|-0.9182|-3.9282|-3.3182|-5.7982|-5.7582|-5.8982|-7.7964|-6.8467|-8.0067|-6.7667|-8.3853|-8.2037|-8.8637|-9.5702|-9.9702|-8.9702|-9.335|-9.285||-8.2412|-9.3025|-8.9313|-8.4213|-10.8604|-9.8393|-11.8618|-12.7535|-12.7436|-6.2836|-7.355|-7.495|-7.8975|-8.3068|-9.0555|-8.7796|-9.0613|0.5665|1.2965|3.6765|6.1765|6.8665|8.6727|7.2297|7.0928|6.2428|5.8828|4.0128|3.0328|2.3628|0.5328|2.6628|2.7728|2.8028|3.1528|2.0728|2.8928|4.1828|4.4628|3.9828|3.5728|4.2328|5.5428|4.8183|5.5933|4.4133|4.3833|3.9633|5.9233|5.26|4.82|4.1|5.59|5.16|5.12|6.9|6.0912||6.1268|6.0368|6.2208|5.9567|5.4367|7.0856|5.6885|6.1485|5.5285|5.1885|5.6785|5.0485|5.4085|6.5829|7.0919|6.4319|6.0019|7.0019|5.8519|5.9319|7.1687|7.4285|6.7497|6.9197|5.8623|5.9992|6.8979|6.864|6.184|6.484|6.474|5.564|7.564|-4.4903|-5.6803|-5.4031|-4.5631|-4.623|-4.123|-3.413|-4.363|-5.293|-4.913|-5.3246||-5.7219|-5.2819|-6.1019|-7.4322|-7.256|-5.7568|-5.1768|-5.6568|-6.3463|2.3316|0.5116|2.7016|2.9216|4.5016|4.6753|4.8473|4.0509|4.6509|4.9991|5.4605|5.9164|6.4622|6.738|7.1822||5.7822|6.8386|5.2986|4.0186|5.9186|6.7096|7.051|7.4793|6.2993|7.8789|8.8477|8.102|6.072|6.672|5.472|7.382|7.0962|4.4562|4.7662|5.0962|5.1762|6.6362|7.5626|7.333|7.8407|7.3219|4.2319|3.9619|-2.9746|-1.3346|-1.6246|-2.7746|-1.4546|-2.7546|-2.7246|-3.9746|-5.1246|-5.6146|-3.4346|-3.0946||-3.2346|-5.3046|-5.4946|-5.8446|-2.5146|-3.7646|-5.0646|-6.3046|-6.0946|0.3119
01888|1061935|/equities/evolus-inc|R2000GROWTH|2.0397|1.908|1.3981|1.738|1.4151|1.5651|1.8034|1.7134|1.0434|1.1734||1.2934|1.7634|1.7287|1.8491|1.9739|1.9378|2.1058|2.3038|1.9655|1.3955|1.7005|1.6225|1.5186|1.6117|1.6936|1.6745|1.3245|1.835|-0.7551|-0.9151|-1.0451|-0.8351|-1.0851|-1.3744||-0.8997|-1.2135|-1.17|-1.2492|0.1621|0.4021|0.3321|0.5021|0.7921|1.2221|0.7121|0.7021|0.5521|0.8621|1.0021||1.1621|1.2459|1.2899|-0.1607|-0.3407|-0.7307|-0.7507|-0.7307|-0.8007|-1.0007|-0.7907|-0.5907|-0.8107|-1.0607|-1.28|-1.06|-1.16|-1.11|-1.4592|-1.2722||-1.0287|-1.1507|-1.123|-1.1465|-1.1298|-1.2144|0.2061|0.2961|0.4161|0.4561|0.6561|0.7461|0.6761|0.7361|0.4261|0.7761|1.1961|1.6189|1.0761|0.8861|0.8161|1.1961|1.3361|1.4061|1.3061|1.6266|-0.2075|-0.4075|-0.4975|-0.4875|-0.5175|-0.4775|-1.2075|-1.3475|-1.2688|-1.2488|-1.3024|-1.2029|-1.0029|-1.1129|-1.3729|-1.3887|-1.3773|-1.32|-1.2831|-1.4417|-1.5272|-1.5372|-1.3631|-1.4931|-1.5963|-1.8588|-1.9715|-2.2485|-1.9502|-1.9876|-1.8753||-2.1769|-1.6745|-1.9575|-1.8556|-2.0183|-1.8683|-1.8383|-1.5483|-1.5083|-1.5983|-1.7583|-2.0983|-2.1383|-2.4983|-1.3983|-1.9983|-1.8283|-1.6683|-1.3783|-1.0783|-1.0383|-2.0483|-1.1983|-1.2683|-1.3683|-1.7783|-1.7883|-1.7783|-1.9183|-2.1928|-1.9828|-1.7128|-1.4728|-2.0128|-2.4485|-2.6045|-2.2034|-2.3273|0.53|1.55|1.24|0.68|1.27|1.29||1.24|2.12|1.1|1.34|1.45|1.8|2.3|2.41|2.6962|2.931|1.9688|2.2362|1.5062|1.5062|2.0262|2.3993|1.8044|1.7103|1.8903|1.5003|1.4303|1.6403|2.1981|2.1905||1.8373|2.0355|2.3868|-0.9247|-1.0347|-1.0747|-1.1447|-1.5147|-1.695|-1.695|-1.585|-1.985|-2.2743|-1.9543|-2.186|-1.906|-2.376|-2.166|-2.1119|-2.4345|-2.5921|-2.8575|-2.7863|-2.9888|-3.2979|-3.8204|-3.9799|-1.9776|-3.1476|-3.4347|-3.709|-3.9461|-4.127|-4.8335|-4.7798|-4.2135|-3.8835|-3.8635|-4.5735|-4.7635||-5.2035|-4.8035|-6.0435|-6.4036|-7.2588|1.9973|5.8173|5.8069|4.3703|4.2476
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|-0.4611|-0.4411|-0.4411|-0.4511|-0.3811|-0.4611|-0.4911|-0.6611|-0.8651|-0.6999||-0.8099|-0.888|-0.7168|-0.8268|-0.7844|-0.8007|-0.7211|-0.4511|-0.3911|-0.5111|-0.6011|-0.7311|-0.4311|-0.5411|-0.7011|-0.7811|-0.9815|-0.9515|-0.8815|-0.6515|-0.8115|-1.0415|-1.0863|-0.9973||-0.8646|-0.9245|-0.8869|-0.8549|-0.8016|-0.8572|-0.6272|-0.8672|-0.4772|-0.3772|-0.4672|-0.3472|-0.2472|-0.3272|-0.2172||-0.4172|-0.4072|-0.5772|-0.8372|-0.6772|-0.7972|-0.5772|-0.5472|-0.5972|-0.5172|-0.5472|-0.4172|-0.4972|-0.8772|-0.9172|-0.9172|-1.2418|-0.9218|-1.139|-0.9756||-0.8884|-0.8811|0.1592|0.3792|0.5192|0.6492|0.7992|0.7092|0.9892|0.6792|0.4692|0.5592|0.7792|1.1192|1.0468|1.1291|0.5691|0.6791|0.9208|-0.2494|-0.4694|-0.3394|-0.3894|-0.5194|-0.4094|-0.5294|-0.5894|-0.7694|-0.6394|-0.6694|-0.8394|-0.8294|-0.9894|-0.969|-1.1519|-1.0998|-0.9886|-1.2815|-0.9215|-1.0015|-1.2249|-1.0088|-0.6088|-0.7388|-0.6388|-0.7688|-0.7188|-0.8188|-0.7588|-0.5488|-0.5788|-0.7788|-0.7687|0.1796|0.5896|0.7096|0.7631||0.7031|0.8278|0.7923|0.7623|0.7785|0.6985|0.6585|0.7585|0.7685|0.5885|0.4685|0.8485|0.6185|0.5085|0.7285|0.9785|1.101|1.0248|0.7948|0.6148|0.6948|0.7648|0.9248|1.1293|-0.4328|-0.5328|-0.3728|-0.4228|-0.7428|-0.6428|-0.2728|-0.3728|-0.4128|-0.8428|-1.0628|-1.0183|-0.9783|0.2482|0.5982|0.6282|0.7782|0.6382|0.7482|0.7582||0.8382|0.8482|0.9382|1.2104|0.9875|0.9052|0.4852|0.4752|0.3852|0.4752|0.3252|0.4952|0.8752|0.7052|0.5052|0.7952|0.9637|0.9785|0.9256|0.8491|0.6991|0.6991|0.7191|0.8691||0.5691|0.4091|0.5391|0.5091|0.8391|0.7191|0.5691|0.7191|0.8891|0.9191|0.5791|0.4891|0.5191|0.5791|0.5191|0.9091|1.3|0.74|0.82|0.93|0.88|1.15|0.98|0.9862|1.0798|0.8772|0.7272|0.7572|0.9272|1.0472|1.1872|1.0929|1.0002|1.3099|1.1664|1.1939|1.4026|1.2319|1.5249|-0.6842||-1.0042|-0.9842|-1.0933|-1.23|-1.1412|-1.1871|-1.4482|0.0268|0.4268|0.6168
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|-17.9763|-20.2769|-16.7297|-15.3297|-19.8897|-16.4697|-16.6397|-14.1597|-22.6997|-21.9252||-23.0439|-22.8878|-12.6679|-11.5279|-15.0279|-14.6579|-15.8079|-10.0679|-11.8479|-11.1679|-16.2779|-15.7779|-14.3579|-12.6679|-10.5779|-18.4579|-23.1341|-24.7529|-21.4629|-20.7429|-24.2529|-26.6971|-27.5012|-28.4241||-21.8155|-26.9444|-34.6128|2.7948|9.3348|7.1148|6.9848|3.3448|12.0948|14.0448|16.9448|18.6448|25.3448|20.232|23.9585||26.7134|-5.5925|-11.0424|-8.8524|-16.0325|-22.2825|-14.5625|-18.8825|-23.1197|-22.191|-23.5996|-11.5496|-12.5696|-17.1996|4.6124|10.8124|8.1124|15.8124|9.1324|10.7424||15.2624|14.3724|19.4724|16.7579|15.5679|16.8379|16.3079|18.9479|16.2479|16.9779|22.0749|8.1049|10.0449|9.4349|13.7249|16.9064|20.3259|15.7374|12.9398|16.7829|12.5048|13.4948|-3.8746|-4.5346|-8.4546|-9.4246|-10.2046|-12.2546|-10.5646|-11.0646|-12.1046|-12.6946|2.0224|1.5524|3.5324|1.6124|2.6724|1.4824|8.6124|13.1124|15.3006|13.3506|15.8106|14.4806|18.2306|17.4206|17.6294|13.8194|21.8594|12.1194|12.9894|9.1694|10.3394|13.9594|13.1094|13.7194|8.9494||15.3294|16.9594|22.262|17.9948|17.7619|12.4354|9.2554|11.4154|13.6854|16.7299|-10.6714|-12.4414|-12.4501|-10.6304|-10.6504|-11.9814|-11.0966|-10.5466|-10.0766|-11.3152|-11.2152|-12.2752|-14.5556|-12.7514|-15.509|-14.8141|-9.3641|-4.8741|-7.9041|-6.6941|-6.3241|-6.0541|-4.1741|-5.8941|-6.9641|-15.1441|-12.5041|-14.2851|-14.1668|1.3132|4.3532|2.8732|3.9032|3.8032||8.2032|10.8832|6.1432|10.0032|12.4732|15.1923|15.844|10.7708|13.5313|13.1307|12.4531|13.6431|-1.337|-2.717|-3.477|-2.907|-5.7069|-7.087|-8.007|-7.017|-11.147|-13.507|-14.6798|-16.3625||-14.6321|-14.8421|-17.4321|-16.8169|-16.1553|-16.0367|-14.9767|-18.595|-21.0981|-18.9357|-14.5857|-20.2257|-20.3322|-15.1522|-19.1429|-15.9099|-20.0499|-20.6399|-22.1599|-17.4069|-18.1783|-18.2983|-17.3783|-12.9883|-13.0583|-17.8483|-16.0883|-11.9683|-17.3083|-21.3805|-17.1505|-18.5005|-16.3505|-20.3805|-25.7871|-21.4949|-21.2135|-23.4635|-22.7036|-23.3335||-22.2535|-24.4035|-27.7435|-27.9236|-23.3736|-23.1435|-33.7735|-26.8736|-12.3035|-16.9035
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|-4.3169|-1.0769|-2.6069|-4.5869|-6.9869|-3.7768|-2.8668|-5.2669|-4.575|-2.895||-1.655|-1.965|-1.695|-0.665|-4.705|-5.6511|-6.1458|-5.4758|-4.5258|-5.9158|-5.9847|-5.5835|-4.4735|-3.5535|-4.4835|-4.8835|-5.6435|-4.3735|-3.2035|-2.7335|-3.8435|-2.4835|-2.4935|-3.0635||-1.7335|-2.1835|-2.9235|-2.4035|-3.3135|-3.4535|-3.8535|-3.3335|-3.6235|-3.9135|-3.2735|-3.8435|-4.0035|-4.6235|-5.3135||-6.4135|-6.9493|-7.0929|-7.8014|-6.3244|-5.4444|-6.0344|-7.712|-8.3176|-7.3116|-5.9016|-6.0716|-6.0716|-5.7016|-7.2516|-6.3616|-8.3937|-8.7808|-6.939|1.68||3.09|4.01|3.93|2.85|3.42|3.71|4.47|4.6347|3.4847|5.0147|4.8004|5.9681|4.5875|4.6244|-1.7345|-2.0445|-3.9045|-3.5645|-3.9745|-3.7145|-4.2445|-3.7245|-4.4045|-4.4045|-4.2645|-3.8545|-5.2845|-6.4448|-6.9482|1.454|5.094|5.489|4.8056|4.6073|5.2373|5.8895|5.7495|5.8261|5.7647|-1.7166|-0.6466|-1.5666|-1.2366|-2.8766|-2.4466|-3.6066|-5.4566|-4.9066|-6.231|0.8725|3.5724|2.2025|2.3524|2.4825|2.8324|3.4324|3.1325||5.5525|5.7763|4.0656|3.6856|2.9256|3.0156|2.1556|3.2856|1.2456|1.6856|2.0556|0.9256|2.5056|2.5456|3.3456|3.3856|3.8056|4.5019|4.1973|3.6033|3.8533|2.8433|2.7133|4.3533|3.1633|3.7724|3.9724|-0.9653|-1.0953|-1.3153|-2.8053|-3.0253|-2.9853|-3.3953|-4.5953|-4.9625|-4.3225|-4.6883|-4.0483|-2.8283|-3.8583|-4.4583|-3.9983|-4.8295||1.0207|1.7307|1.8307|0.8107|1.6407|1.6807|1.8107|1.9007|3.0607|3.0007|1.3107|2.6507|4.2307|4.2907|3.0307|5.4407|-2.4043|-4.3643|-3.9043|-4.9854|-3.9647|-3.8739|-5.1926|-3.5126||-4.2026|-4.2253|-4.2453|0.5546|2.3646|2.6246|2.5746|1.2046|2.5746|3.9346|3.7246|3.2346|0.6846|2.6846|3.1546|4.6046|4.9157|4.6658|4.7925|5.4298|2.8311|3.8711|4.4763|-0.8955|-1.0155|-1.2955|-2.6455|-1.8655|-2.6855|-1.8755|-1.4955|-2.1855|-2.2555|-2.6755|-0.7955|-2.8155|-3.7455|-4.4055|-3.3655|-3.1355||-3.5955|-4.1355|-3.0455|-3.5955|-3.0355|-4.7655|-6.5655|-7.5355|-6.3335|2.9202
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|2.1543|-0.3745|-0.7545|-0.5745|-1.2045|-1.1945|-1.4045|-1.2845|-1.4745|-1.2745||-2.0145|-2.6052|-1.7488|-1.6288|-2.0588|-2.1997|-2.0476|-1.8676|-1.9576|-2.0276|-1.7876|-2.3376|-1.9276|-1.7776|-1.9576|-2.4876|-3.0876|-2.8476|-2.9276|-2.3786|-2.6986|-2.8226|-2.5529|-3.3468||-3.0722|-3.0274|-2.5857|-2.1357|-2.4557|-3.064|-2.7258|-3.5707|-3.1008|-2.8559|-3.0549|-2.9014|-2.8714|-1.6514|-1.9814||-2.0314|-2.3114|-2.7314|-3.4714|-2.6114|-3.2962|-3.1256|-3.2127|-3.4644|-3.0144|-3.5644|-2.8144|-2.8844|-3.4644|-3.5739|-3.6195|-4.0729|-4.3273|-3.5973|-4.1399||-3.7622|-4.1122|-3.4322|-2.6822|-3.2522|-3.8022|-3.8828|1.7071|1.9071|1.4771|1.5971|2.8971|1.9709|1.7308|2.1608|1.9509|1.4509|2.0208|2.7009|2.9572|2.661|2.6151|2.4031|2.4565|2.4365|2.4865|2.7565|3.2165|3.1268|-0.4048|-0.8448|-1.4248|-1.8948|-1.9848|-0.9148|-0.6348|-1.6248|-2.3748|-1.9948|-2.5448|-2.8748|-2.9717|-2.962|-2.422|-2.792|-3.542|-3.3342|-2.7842|-4.1845|-2.7969|-3.1382|-3.3961|-4.0086|-4.4223|-3.9884|-4.1182|-5.3127||2.4413|2.7713|2.5713|2.1413|1.5413|2.9513|3.6895|3.3214|2.552|2.749|2.009|1.819|1.869|1.259|2.419|2.059|2.029|1.729|1.519|2.479|2.8981|2.6418|2.8643|-0.7709|-0.5609|-1.2609|-0.4209|-0.2109|-0.9809|-1.3209|-1.3809|-2.2009|-2.5011|-2.1811|-2.6747|-2.7365|-2.8616|-3.167|-3.5593|-3.9019|-4.4002|-4.4902|-4.91|-3.77||-4.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|2.1588|2.2288|2.8188|3.4388|3.4259|3.4009|2.6609|1.9709|1.0109|1.5209||1.8709|2.1609|3.2709|3.3809|2.6509|3.3809|3.6409|3.8659|-0.6903|-1.9703|-2.6903|-2.6503|-2.3503|-2.6703|-2.6603|-3.3003|-3.9436|-4.3276|-4.3276|-3.4399|-4.0769|-3.9847|-3.7747|-4.7146||-3.5221|-2.8221|-2.1821|-2.0021|-3.4021|-4.0894|-3.8294|-4.5972|-4.1618|-3.2818|-3.7835|-3.6635|-3.9935|-4.9136|-4.3723||-4.4645|-4.8645|-4.2345|-5.0045|-4.5349|-4.5949|-4.2049|-4.3249|-3.1649|-4.4249|-2.9849|-2.3549|-2.3349|-3.4749|-2.6549|-2.0549|-3.3949|-2.6049|-4.6949|-4.4649||-3.3949|-5.1149|-5.9222|-5.8908|-5.7902|-6.13|-5.5413|-5.3713|-5.879|-5.119|2.0215|1.8815|2.0615|2.9615|2.7915|4.4015|4.0715|4.4315|4.7615|4.3615|3.2415|5.1515|-0.5266|-1.0966|-0.7766|-3.5466|-3.6266|-4.6366|-5.3941|-5.1502|-4.6302|-4.9502|-5.5202|-6.4625|-4.6625|-4.2425|-3.3225|-4.3725|-3.8325|-5.7125|-5.5825|-6.9107|-6.4525|-7.1038|-6.517|-6.4985|-6.4885|-7.8485|-8.6852|-7.0594|-7.7282|-7.1082|-6.8282|-5.2982|-4.8882|-4.0982|-3.0782||-4.4682|-5.9982|-7.7482|-10.0867|-9.7066|-7.3022|-8.745|-6.845|-5.075|-4.655|-5.385|-5.695|-4.445|-5.675|-5.845|-7.455|-5.035|-5.715|-5.005|-3.725|-5.535|-4.885|-5.445|-3.825|-4.835|-5.855|-6.605|-6.575|-7.385|-6.565|-4.615|-5.475|-6.705|-7.765|-11.535|-10.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|-0.9897|-1.1697|-1.191|-1.171|-1.3162|-1.2562|-1.2562|-1.3362|-1.5081|-1.5281||-1.7168|-1.6614|-1.5792|-1.6348|-1.8567|-1.9922|-1.6022|-1.2122|-1.5322|-1.4122|-1.7322|-1.9722|-1.7246|-1.2946|-1.3646|-1.8046|-2.4665|-1.8547|-1.6547|-1.6447|-2.0604|-2.0387|-2.3994|-2.0329||-1.6813|-2.1587|-2.0281|-1.7581|-1.9581|-2.0469|-2.0069|-2.0008|-2.0241|-1.3541|-1.5741|-1.1841|-1.5541|-1.4841|-2.0041||-1.5941|-2.0541|-2.4349|-2.2759|-2.2612|-2.9799|-2.2399|-2.7608|-3.0896|-2.5593|-2.3557|-2.0357|-2.0157|-2.5557|-2.8827|-2.6211|-3.0008|-2.8308|-3.4448|-3.6136||-3.0757|-3.7957|-3.8136|-4.1203|-4.393|-5.0688|-4.8048|-6.4255|3.0129|2.7366|2.4266|2.5766|2.4166|2.1366|2.9666|3.1203|2.9373|2.1832|2.3632|1.4232|1.4332|1.6232|1.6932|2.2432|1.8332|1.7232|2.3332|1.6232|2.1832|2.3132|2.6604|2.4092|1.3692|1.3492|2.5892|2.4092|2.4392|2.2592|2.5592|2.2892|2.4792|2.5392|3.4092|2.4192|2.8387|2.9335|-1.3954|-1.5954|-0.8554|-1.4954|-2.3054|-2.6935|-2.4729|-2.5957|-2.467|-2.608|0.6469||1.5169|1.9869|2.3676|1.9685|2.4008|2.6933|-0.4308|-0.4208|-0.5108|-0.6908|-1.3308|0.1233|0.3334|0.5034|0.6334|0.8334|1.1433|1.1033|1.0233|1.1334|1.1334|1.2433|1.0034|-0.7406|-0.8206|-0.9506|-0.9606|-0.8206|-1.2206|-1.1206|-1.1506|-0.4506|-0.5006|-0.7806|-0.8106|-1.0406|-1.0506|-0.9806|-1.3806|-1.5806|-1.7082|-1.8669|-1.8852|-2.2274||-2.1359|-1.931|-2.5566|-2.5516|-2.4016|-1.5516|-1.2516|-1.7316|-2.0416|-2.187|-2.387|-2.6327|-2.232|-2.362|-2.092|-2.142|-2.112|-1.932|-0.932|-1.472|-1.472|-1.122|-1.052|-0.592||-1.832|-1.112|-1.042|-1.702|-2.232|-0.922|-0.892|-1.222|-1.812|-3.492|-4.252|-5.4831|-3.2016|-3.3716|-4.033|-3.4354|-3.7113|0.5343|1.2443|1.3243|1.3643|2.0843|2.7943|2.8543|3.698|-0.8481|-0.8581|-0.7481|-1.7381|-2.0881|-2.1081|-2.2981|-2.8281|-2.9781|-3.797|-2.9142|-2.8582|-2.7882|-2.8882|-2.1782||-2.6482|-2.7982|-3.7582|-4.0953|-3.4503|-3.6203|-4.4403|-3.5303|-3.2703|-3.0003
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|-3.8787|-4.9187|-4.8738|-4.1938|-4.4938|-4.1338|-3.2883|-3.3483|-4.5636|-4.1713||-4.1399|-4.642|-4.6755|-3.3855|-4.4555|-4.0855|-4.4155|-3.0055|-4.1755|-2.9855|-4.2255|-4.4755|-3.7855|-3.2055|-4.0355|-5.6855|-6.8489|-5.5018|-4.9118|-4.8518|-4.5306|-3.9806|-3.3406|-4.0706||-1.0306|-2.1406|-2.3606|-2.6706|-4.0306|-5.1516|-4.2516|-5.3585|-4.4785|-3.1985|-4.1885|-3.7685|-3.6385|-3.3685|-2.7285||-1.8085|-2.4185|-3.4785|-3.5185|-3.4885|-4.8285|-3.6285|-5.0085|-5.0835|-5.9736|-5.4268|-4.1168|-3.6068|-5.2568|-6.0352|-4.5164|-5.6101|-4.6501|-5.8304|-5.5104||-4.0672|-4.2372|-5.6499|1.067|1.417|2.307|3.077|3.097|4.147|3.357|3.017|3.917|4.047|5.017|5.1673|5.9136|5.2079|4.6569|-1.3291|-1.0091|-3.1691|-3.6291|-4.0091|-3.6309|-4.0111|-4.5454|-3.9954|-3.4754|0.4869|2.3169|1.3569|1.0069|1.2769|1.3169|1.3869|1.2069|1.5669|2.1369|2.6569|1.0469|1.2169|2.1969|3.3169|4.2469|5.4569|5.3169|5.808|4.378|4.988|3.708|4.378|3.308|3.338|3.508|4.308|4.2758|5.3621||3.9082|4.7333|5.4411|-0.4144|-1.1544|-0.9944|-2.0844|-2.6444|-3.5644|-3.5144|-4.0644|-4.9144|-2.8944|-3.0244|-3.8944|-3.9444|-5.5544|-4.9694|-5.1432|-5.2633|-4.5933|-4.3333|-5.0033|-3.0633|-3.2333|-3.9333|-3.4733|-2.9733|-4.5533|-5.5124|-4.5524|-5.7161|-4.1561|-4.1261|-5.0461|-4.858|-5.378|-4.8178|1.5821|2.2521|2.6421|1.6121|0.8721|1.3121||2.6021|3.2821|1.6121|1.8121|2.4721|3.2121|2.5721|2.7221|2.8021|4.4521|3.8321|3.9121|4.6221|3.8821|4.4421|-0.4878|-1.1378|-2.0278|-2.4678|-2.8378|-4.2678|-4.5978|-4.569|-5.394||-5.8455|-5.8597|-5.3331|-5.8231|-5.4831|-4.9131|-4.7031|-4.4631|-3.2931|-4.8231|-4.3131|-5.5631|-4.6531|-4.6531|-6.5031|-7.4767|-8.2439|-8.9094|-8.749|-9.0246|-9.8718|-9.7125|-13.1824|-4.2924|-4.0924|-5.7824|-6.5524|-6.5024|-8.6624|-7.6324|-6.6624|-7.8924|-7.1924|-9.3924|-10.1299|-8.864|-6.514|-6.244|-4.094|-4.514||-4.694|-5.654|-7.604|-10.254|-9.1267|-6.6867|-7.5667|-3.3367|-2.6967|-3.7767
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|-3.2173|-2.8673|-1.9173|-1.2873|-3.6573|-1.6173|-1.7873|-4.2473|-6.1337|-4.8495||-4.5695|-6.3035|-3.9756|-4.0756|-4.6056|-5.231|-5.131|-4.961|-4.411|-4.741|-5.011|-5.411|-5.351|-4.491|-5.821|-7.281|1.4082|2.1782|2.5082|3.4582|1.8782|2.1882|3.1082|4.3182||5.3882|5.1782|5.0882|6.1882|6.7396|6.8496|7.6162|6.0162|4.9362|4.4262|5.2362|4.3962|4.8662|5.5462|6.4162||7.3445|8.1554|9.3943|8.641|9.3063|-4.0839|-4.1939|-5.9039|-5.8614|-4.8314|-4.2014|-3.4214|-3.9214|-4.1814|-5.7914|-3.6814|-5.7414|-4.7614|2.2205|1.5005||4.6805|4.3204|4.5804|5.0111|5.1007|5.0189|5.5187|5.0587|5.0121|5.2261|5.8156|6.6778|6.806|4.9115|3.826|4.476|3.866|4.8433|5.0552|4.1709|3.8258|3.197|3.2846|3.0931|3.1905|3.5509|2.6309|2.6009|2.8309|2.719|2.299|3.269|3.1084|3.1784|3.2284|3.8895|3.1795|2.1895|2.6495|3.0495|4.363|3.6099|3.6664|-0.3132|-1.2132|-1.4932|-1.6932|-1.9232|-0.5432|-2.3432|-2.3832|-2.4332|-2.3932|-2.4432|-2.9432|-3.4332|-2.5932||-2.1732|-1.4032|-1.8032|-2.5732|-2.6132|-1.5032|-2.0632|-1.2632|-0.9032|-1.3732|-2.3432|-2.4532|-2.5932|-2.0732|-2.1932|-2.4832|-1.7332|-1.2132|-0.6132|-0.7732|-1.0032|-1.1532|-3.1932|-3.1432|-3.3868|-3.0468|-2.8168|-2.5668|-2.8568|-3.4668|-3.6068|-3.8168|-2.8568|-3.9668|-4.7668|-3.2368|-1.8868|-3.1668|-2.1968|-2.7168|-3.4268|-3.7668|-3.5368|-4.2668||1.1714|1.1714|0.8314|0.4814|1.6114|1.9014|3.4414|2.9814|3.3114|2.7614|1.7314|2.3614|2.2214|1.9114|1.0814|2.2214|2.5214|2.6614|3.0714|3.6302|3.3981|3.7481|3.7081|3.8481||4.2727|4.2227|3.9927|3.3427|3.8427|4.3427|4.2227|3.5727|3.6927|4.2627|4.0727|3.3927|2.7427|4.3827|5.1427|2.7227|2.3827|2.6627|2.1727|3.4127|3.3611|3.4417|3.6792|-1.3364|-1.8264|-1.5864|-3.3564|-3.4964|-3.9664|-3.8058|-4.219|-4.13|-3.5531|-3.7731|-3.5431|-3.7831|-4.4731|-5.1563|-5.1747|-4.6647||-4.9147|-5.3547|-4.9647|-5.9518|-5.5392|-5.6892|-6.3699|-6.0799|-4.8299|-3.2499
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|3.6454|1.3745|1.8945|1.8345|-0.5229|-0.3729|-0.9229|-1.7929|-1.8029|-2.3929||-1.4429|-1.6172|-1.6895|-1.7195|-1.8395|-2.1432|-1.9532|-1.7132|-1.6732|-1.9032|-1.8132|-1.8832|-1.5532|-1.2132|-1.1832|-2.1032|-2.5113|-1.8913|-1.6613|-1.3813|-1.9413|-2.1415|-1.9305|-1.5273||-1.3731|-1.7329|0.1851|0.3351|0.7951|0.5951|1.0651|1.1551|1.3251|-0.643|-0.873|-0.973|-0.733|-0.613|-0.273||-0.933|-1.273|-1.473|-1.923|-1.2582|-1.3482|-1.5682|-1.8668|-1.6796|-1.8791|-2.2353|-1.8206|-1.9606|-1.9606|-2.4706|-2.1506|-2.4606|-2.4206|-2.336|-1.856||-2.0215|0.1988|0.3888|0.3488|0.6488|0.9988|1.2988|1.7688|2.2188|2.4155|1.8155|2.3555|2.4921|-0.1923|-1.1223|-1.3323|-1.8123|-1.3723|-2.1023|0.1113|0.5213|2.0113|0.6113|1.1413|1.4218|1.4117|1.5489|1.513|1.7419|1.6972|-0.3154|-0.4454|-0.5254|-1.0854|-1.1954|-1.6054|-1.8054|-1.4154|-1.1854|-1.5554|-0.9454|-1.0754|-0.9054|-1.2554|-1.1754|-2.1554|-2.2554|-2.0454|-2.1238|-2.0506|-0.9306|-0.9506|-0.4606|-1.0906|-1.0106|-0.6706|-0.5306||-0.4606|-0.6106|-0.6406|-0.2606|-0.5206|-0.4306|-1.0506|-0.8706|-0.8106|-0.6406|-1.2806|-1.6506|-1.2806|-1.3106|-0.9406|-1.1906|-0.8606|-0.8006|-1.2206|-1.4606|-1.3606|-1.3606|-1.7405|-1.0805|-1.3706|-0.7606|-1.5306|-1.7505|-1.7106|-1.9602|-2.1999|-2.5402|-1.4602|-1.6202|-2.1402|-2.197|-1.437|-1.077|-0.927|-0.677|-1.097|-1.187|-0.737|-1.207||-1.137|-0.727|-0.827|-1.067|-1.407|-2.077|-1.8026|-1.9126|-1.8126|-1.5826|-2.4726|-2.533|1.138|1.358|1.118|1.558|1.588|1.888|1.818|1.928|1.448|1.678|1.978|-0.3716||-1.0316|-0.9516|-1.5016|-1.5616|-1.2316|-1.4616|-1.9916|-1.5916|-1.5716|-1.6116|-2.0416|-2.1616|-3.1316|0.7696|1.5996|2.1596|2.5133|2.5796|2.5325|2.3725|2.6563|2.1406|1.6906|1.2206|1.0906|0.6906|0.5306|1.4906|1.0906|1.4206|1.4906|1.6806|1.2806|0.8406|1.4106|1.1506|1.2506|1.4406|1.8406|1.5406||1.6706|1.9606|1.3006|0.9606|1.4006|0.9206|0.5406|0.6506|0.9506|1.7706
01898|1122406|/equities/zynex|R2000GROWTH|-1.2839|-1.5739|-1.6192|-1.6131|-1.8622|-1.7609|-1.5009|-1.4709|-1.3909|-1.2709||-1.2809|-1.8909|-1.1667|-1.0478|-1.2878|-1.2891|-1.0491|-0.9791|-1.1991|-1.1591|-1.0491|-1.2791|-1.2591|-0.6691|-0.6491|-1.1791|-1.6026|-1.6319|-1.3592|-1.1402|-1.3807|-1.1607|-1.0807|-1.0607||-1.3607|-1.427|-1.5004|-1.455|-1.245|-1.7254|-1.6301|-1.2478|-1.5206|-1.2866|-1.5746|-1.3406|-1.5746|-1.6014|-1.2143||-0.7823|-1.1333|-1.5024|-1.8444|-1.9311|-2.0198|-1.8488|-2.2538|-2.684|-2.4088|-1.5598|-1.1638|-1.1188|-1.5148|-1.9763|-1.7141|-1.4441|-1.4711|-1.7417|-1.6656||-1.9624|0.1633|0.9373|1.0183|1.2343|1.5313|1.7081|1.5212|1.4671|1.8008|1.5416|1.5545|1.7181|1.646|1.772|2.2065|1.0184|1.0724|1.1716|1.0186|0.7575|1.0276|1.129|1.03|1.039|1.246|1.5025|1.0795|1.0885|1.4327|0.7826|-0.8031|-0.9021|-0.9111|-0.8571|-0.9741|-1.0281|-1.2187|-1.166|-1.2527|-1.2473|-1.0583|-1.0706|-1.3004|-1.1114|-1.0124|-1.0304|-1.1294|-0.8864|-1.1744|-1.2464|-1.3399|-1.2937|-1.328|-1.4615|-1.4381|-1.3395||-1.5044|-1.3916|-1.5536|-1.5313|-1.6131|-1.6311|-1.7567|-1.2257|-1.1807|-1.1177|-1.4777|-2.0448|-1.8778|-2.1514|-2.291|-2.0497|-2.4545|-2.253|-2.4801|-2.808|-2.5478|-2.8628|-2.6018|-2.5208|-2.7188|-3.5076|2.0075|2.4396|2.1426|2.3136|2.2165|2.5045|2.2052|2.4392|2.1482|2.6337|-1.1247|-1.9528|-1.9126|-1.8496|-1.9363|-1.7653|0.2019|0.7419||1.3179|1.5519|0.9416|1.0496|1.2566|1.3286|1.427|1.3509|1.0719|1.1169|1.2969|0.8109|0.5679|0.8829|1.4229|1.2159|1.5129|1.5541|1.8046|1.6737|1.734|1.9634|1.6394|2.0249||1.6109|-0.4927|-1.0417|-1.4197|-0.9157|-0.8347|-0.8887|-1.3117|-1.1677|-1.6987|-1.6537|-2.0436|-1.8081|-1.7526|-1.9568|-1.6598|-1.8668|-2.0504|-1.8974|-2.1166|-2.0455|-0.9115|-0.7045|-0.7405|-0.6145|-0.7765|-0.8305|-1.2985|-2.0005|-1.4534|-1.5884|-1.697|-1.823|-1.967|-1.724|-1.4089|-1.769|-2.2453|-1.7862|-1.7052||-1.6602|-1.8042|-2.2723|-2.4349|-2.5551|-2.0871|-2.5916|-2.6049|-2.0378|-1.7138
01899|17508|/equities/vermillion|R2000GROWTH|-3.3876|-3.746|-4.2665|-4.2395|-3.8666|-3.2666|-2.3666|-3.2666|-4.6166|-4.3086||-4.4321|-4.9726|-3.4076|-3.4076|-5.0576|-3.9855|-3.3855|-2.3355|-3.2355|-3.3855|-3.6855|-4.5855|-3.9855|-2.6355|-3.0855|-5.0355|-6.2371|-5.3325|-4.8075|-4.8825|-6.6202|-6.6628|-6.2128|-6.552||-5.502|-7.0888|-7.0025|-6.3166|-6.1666|-7.9922|-7.8949|-8.3291|-6.6791|-5.1791|-5.7791|-3.3791|-5.7791|-6.2291|-5.1791||-3.9791|-4.4291|-3.6791|-5.1791|-4.5791|-7.1291|-7.8791|-9.4835|-9.4697|-9.1151|-7.1651|-5.6651|-6.1151|-9.4151|-11.9944|-11.7887|-11.4684|-10.5684|-11.701|-13.2376||-11.3885|-14.2656|-16.1533|-9.5533|-14.3533|-11.8004|-11.2004|-10.0004|-13.0004|-12.5226|-13.3681|-5.7181|-3.9181|-6.1681|-5.7181|-6.7681|-7.9681|-3.4681|-4.3681|-6.0181|-8.7181|-11.1181|-5.7181|-6.1681|-5.7181|-6.3181|-6.9181|-8.7181|-8.793|-10.3235|-8.6735|-8.5235|-11.3735|-8.8398|-5.3898|-8.6898|-7.7898|-9.4398|-8.8786|-10.1408|-12.0059|-11.8559|-9.3487|-10.8487|-4.8487|-6.7987|-7.6987|-7.8487|-4.9987|-10.3987|-10.3782|-8.8782|-9.7782|-8.7566|-7.1066|-8.7566|-9.5971||-6.7471|-6.1471|-7.7971|-5.9971|-8.9971|-7.7971|-9.1471|-10.0928|-8.8571|-10.2071|-10.3571|-12.4965|-11.6452|-12.3959|-10.6049|-11.1056|-11.0978|-10.8862|-12.0375|-9.6495|-9.6495|-10.1813|-12.7877|-11.6252|-10.1252|-11.9252|-13.405|-10.5739|-11.0239|-13.0174|-10.9174|-10.7056|-9.5056|-10.8556|-13.1056|-13.7799|-12.5799|-15.3576|-12.7057|-9.4057|-8.6557|-8.5057|-12.2557|-11.5422||1.2926|5.7926|7.8926|8.7926|9.8426|11.1926|12.0926|9.0926|7.1426|8.4926|8.1926|12.0926|11.9647|10.9147|13.1647|12.2647|13.6147|12.8647|16.015|15.5816|15.3397|17.4214|-5.4626|-4.4126||-5.0126|-7.2626|-8.0126|-8.3126|-6.2126|-5.7626|-3.3626|-9.2126|-12.0626|-12.9626|-12.2126|-16.1126|-17.1626|-14.6561|-16.2977|-11.0477|-15.2477|-15.6897|-15.0631|-15.8805|-13.5064|-16.1439|-14.3496|-15.3996|-12.2496|-13.7496|-13.8996|-16.1496|-18.9996|-17.5453|-19.2717|-15.0717|-16.5717|-15.9717|-20.8467|-21.6179|-21.1847|-26.3449|-26.7691|-26.0166||-20.7666|-22.1166|-24.8166|-24.6666|-21.2166|-22.7166|5.3809|11.2309|15.8809|17.3809
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|-0.4419|-0.2919|-0.3119|-0.0719|-0.1919|-0.3019|-0.3319|-0.3819|-0.5719|-0.4919||-0.3919|-0.4619|-0.2219|-0.3219|-0.5219|-0.4219|-0.2619|-0.1019|-0.2319|-0.4319|-0.5319|-0.4719|-0.3719|-0.2619|-0.4519|-0.6819|-0.7619|-0.5019|-0.6019|-0.3819|-0.7719|-0.6719|-0.7519|-0.7927||-1.0658|-0.7956|-0.7284|-0.6084|-0.6784|-0.7886|-0.8572|-0.9129|-0.8638|-0.6638|-0.7038|-0.8548|-0.7548|-0.9848|-0.8215||-0.7515|-0.8715|-0.9545|-1.1293|-0.8393|-1.0493|-0.9661|-0.9017|-0.6917|-0.4617|-0.2417|-0.1117|-0.2817|-0.5117|-0.8417|-0.8313|-0.9629|-0.7929|-0.6729|-0.9629||-0.8447|-0.9368|-0.9659|-1.1899|-0.946|0.4157|0.4857|0.4757|0.6257|0.5457|0.7957|0.6657|-0.096|-0.326|-0.486|-0.476|-0.716|-0.746|-0.706|-0.7625|-0.7725|-0.8365|-0.9081|-0.9999|-0.8128|-0.8428|-0.8828|-1.0028|-1.129|-1.1516|-1.4735|-0.9504|-1.1094|-1.0561|-0.9911|-0.5994|-0.7083|-0.7259|-0.7305|-0.7205|-0.7405|-0.7805|-0.941|-0.9415|-0.9141|-1.0843|-1.0422|-0.8522|-0.6322|-1.0122|-1.1622|-1.3135|0.3719|0.6419|0.6419|0.6019|0.8219||1.1819|1.4419|1.4944|1.5028|1.5974|1.4316|1.3646|1.6153|1.5826|1.3726|1.0126|0.4926|0.5526|0.5326|0.9926|0.8926|1.0626|0.8626|1.1726|1.0626|0.8426|0.5326|0.0626|0.3226|0.4826|0.6726|0.6826|0.6926|0.4526|0.4626|0.5226|0.7426|0.9126|0.8326|0.8726|0.7426|0.7326|0.7826|0.7626|0.8926|1.0526|0.7426|0.7226|1.6926||-0.9174|-0.7862|-0.7762|-0.8367|-0.9693|-0.9194|-0.7894|-0.8594|-1.0346|-0.8546|-0.9946|0.2666|0.2266|0.5666|0.5766|0.6666|0.6066|0.6366|0.3666|0.7266|-0.4946|-0.7046|-0.6873|-0.8576||-0.8161|-0.8446|-0.7446|-0.8046|-0.6146|-0.5246|-0.5246|-0.5446|-0.6946|-0.5646|-0.6546|-0.8246|-0.7546|-1.0646|-1.3368|-1.0455|-1.3489|-0.9348|-0.5348|-0.4248|-0.3748|-0.5248|-0.5848|-0.6848|-0.5548|-0.5248|-0.7448|-0.7148|-0.8748|-0.6748|-0.6248|-0.2048|-0.3748|-0.3748|-0.6348|-0.7248|-0.7448|-0.8448|-0.7248|-0.8248||-0.8248|-0.9448|-1.2148|-1.3444|-1.4234|-1.2334|-1.4076|-1.1876|-0.9176|-0.8976
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|-1.8023|-2.0923|-1.4723|-0.9023|-1.2623|-0.9823|-1.2323|-1.4723|-2.3723|-2.3275||-2.2875|-2.2214|-1.6414|-1.5614|-2.0714|-1.7514|-1.9914|-1.5914|-2.1214|-2.0914|-2.5514|-2.947|-3.3691|-2.9291|-2.6191|-3.2191|-3.4808|-3.2408|-2.6608|-3.2208|-3.6734|-4.2368|-4.7774|-3.9229||-3.1529|-2.8429|-2.7229|-3.5429|-4.0868|-4.2094|-3.8002|-4.0136|-2.2136|-1.6836|-1.5836|-2.0436|-2.6136|-2.7136|-2.9536||-2.6436|-3.2236|-4.1836|-3.3836|-2.3036|-2.8636|-3.5136|-4.0077|-3.851|-3.941|-4.0756|-3.2456|-4.0556|-5.4556|-4.3196|-3.2796|-4.2396|-4.4099|-5.1438|-4.5056||-3.3856|-3.9815|-4.2632|-3.9524|-3.9542|-2.4242|-2.6242|-3.2142|-2.7242|-2.1642|-3.3042|-2.6042|-2.7142|-2.3642|-1.8842|-2.1742|-2.4842|-2.6842|-2.3942|-3.2942|-3.6642|-2.4442|-2.9042|-3.2842|-2.8342|-2.9142|-4.3042|-5.5733|-5.175|-4.925|-4.955|-5.735|-4.465|-5.605|-5.8601|-4.9001|-1.2501|-1.8701|-2.4401|-2.7801|-4.1601|-3.8001|-3.6801|-4.7601|-4.1358|-3.1158|-3.0258|-4.4058|-5.8909|-4.7009|-4.2709|-4.4809|-4.8709|-4.3414|-4.8755|-6.2302|2.3004||3.4104|4.2372|2.7572|-0.2128|-0.6028|-1.1128|-1.7228|-2.1728|-3.2328|-3.2628|-3.1528|-4.0328|-5.1819|-4.8765|-5.0065|-4.4465|-5.2701|-3.5701|-4.3401|-3.4401|-3.6001|-3.9501|-4.0201|-4.5001|-5.3101|-3.5901|-3.6001|-4.5901|-5.6301|-6.0407|-5.825|-4.945|-5.025|-5.715|-7.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH|0.2004|0.6604|0.8704|0.9604|0.8104|1.3704|1.2404|0.8204|1.1504|0.8404||0.5104|0.9804|1.2112|1.2754|0.9754|0.9254|0.9854|1.1654|0.9854|0.9654|0.6954|0.3954|0.8154|1.0854|0.8854|0.7254|0.8154|1.1454|1.5754|1.2154|0.7454|0.9054|1.1985|1.1211||-0.3141|-0.5141|-0.5541|-0.5241|-0.7341|-0.6141|-0.6041|-0.5441|-0.4841|-0.3741|-0.5641|-0.5841|-0.6841|-0.6441|-0.4941||-0.5641|-0.7441|-0.7841|-1.0741|-1.2399|-1.3367|-1.1367|-1.2854|-1.2585|-1.2631|-1.1382|-0.7882|-0.9682|-1.1082|-1.3882|-1.4053|-1.5624|-1.1224|-1.3224|-1.2124||-1.1966|-1.4107|-1.4235|-1.5791|-1.4705|-1.5934|-1.7543|-1.8733|-1.8763|-1.8619|0.2879|0.9579|1.0179|1.7379|1.7479|1.9279|1.8181|1.3181|1.1581|1.2332|1.4606|0.6606|0.4406|0.4406|0.4906|0.4906|0.4706|0.7606|0.8206|1.0606|0.779|0.719|0.679|0.779|0.879|0.889|0.979|1.3516|1.0811|0.7911|0.8911|1.1011|1.0811|-0.3263|-0.4063|-0.7663|-1.0763|-1.0363|0.3411|0.1211|0.2711|0.2911|0.4511|0.2611|0.6111|0.7111|0.9311||1.0911|1.1311|0.9411|1.1011|1.1211|1.4511|1.2392|1.4493|-0.1628|-0.6428|-0.9528|-1.2128|0.0853|0.0653|0.4353|0.4253|0.9553|1.1253|1.0653|1.1753|1.4253|-0.3996|-1.1496|-1.0196|-1.0496|-1.0096|-1.0496|-0.8796|-1.1396|-0.9296|-1.1096|-1.1096|-0.8996|-1.2796|-1.7596|-2.499|-1.5771|-1.6578|-1.8153|-1.5908|-1.8098|-1.9098|-2.0157|-1.9968||-1.3968|-1.0568|-1.2768|-1.6768|-1.6868|0.5767|1.2167|0.9467|0.9567|0.8367|0.1667|0.5967|0.9067|0.9367|1.2167|1.4267|0.8451|1.1651|1.4951|1.7174|1.5361|1.7561|1.7017|1.8917||1.7279|1.8379|1.5379|1.4979|2.2779|1.7929|1.2129|1.4429|1.2429|0.9029|0.7029|0.6529|0.4329|0.7129|1.3129|1.2929|1.1559|1.1459|0.9959|1.4559|1.4611|1.2911|1.6386|-0.0996|-0.3896|-0.5996|-0.9096|-0.6796|-1.2896|-1.2438|-1.152|-1.4343|-1.191|-1.301|-1.4093|-1.4559|-1.6303|-1.6189|-1.3289|-1.4689||-1.2889|-1.6389|-1.7389|-1.9795|0.5878|0.3778|0.2278|0.5678|1.1878|1.0878
01903|16486|/equities/lawson-products|R2000GROWTH|-2.5196|-2.4196|-2.3234|-1.9704|-2.8382|-2.1005|-1.6205|-1.9905|-1.9458|-1.5958||-1.7058|-2.2358|-1.788|-1.898|-2.068|-1.9819|-2.2918|-2.2897|-1.6797|-2.0485|-2.0767|-2.1167|-1.9067|-1.1067|-1.1267|-1.4767|-2.3567|-1.9567|-2.2567|-1.3367|-1.2967|-0.7467|-0.7267|-0.6367||-2.1867|-2.2824|-2.2847|-2.1908|-2.6059|-2.7045|-3.2521|0.346|0.366|1.696|2.426|2.206|2.546|-0.8675|-1.3175||-1.0475|-0.8575|-0.7975|-1.6875|-2.1564|-1.9005|-1.6605|-2.0486|-1.6973|-1.7673|-1.8673|-1.3573|-1.8673|-2.2273|-2.2987|-2.0487|-2.8112|-2.3668|-1.4786|-1.4786||-1.6795|-2.096|-2.4257|-2.302|-2.2839|0.4488|0.8688|1.1488|1.6488|1.8088|2.0389|1.9189|2.2689|3.1714|2.0232|2.2285|1.4785|1.1885|0.9385|0.6985|0.6885|0.9085|1.7285|1.1185|0.4985|1.5585|1.5642|1.6142|1.4942|1.7776|1.7064|2.1021|1.8521|1.8921|1.6421|1.8721|1.8721|1.6758|1.8258|1.1758|1.8658|1.9258|2.2758|1.9677|2.1877|1.5377|1.5377|1.4877|2.9477|-1.5754|-1.5954|-2.1554|-2.3377|-2.3828|-1.5728|-1.3828|-1.3128||-1.3828|-1.371|-1.481|-1.411|-1.491|-1.221|-1.281|-1.541|-0.901|-1.131|-1.361|-1.341|-1.541|-1.541|-1.541|-1.291|-1.541|-1.7027|-1.6909|-1.9409|-1.7933|-1.7418|-1.9718|-1.9718|-1.9718|-1.9718|-1.3718|-1.6018|-1.7818|-1.7318|-1.6318|-1.4218|-1.4118|-1.6718|-1.7918|-2.1018|-2.0818|-2.0818|-2.6491|-2.5097|-2.3205|-2.6705|-2.8336|-3.5396||-3.4696|-3.1096|-3.1096|-2.8796|-3.2826|-3.6426|-1.8826|-2.0326|-2.0826|-1.9826|-2.5326|-2.6041|-1.8557|-2.3057|0.209|1.489|1.459|1.159|1.349|1.039|0.939|1.079|1.989|2.349||2.2442|2.8575|2.6775|2.9124|3.8374|2.522|3.0075|2.7775|2.8275|4.144|2.0709|1.4209|1.0509|1.1509|1.6009|2.5009|2.4509|2.3009|2.1742|-0.4445|-0.8545|-0.3645|-1.0845|-1.6145|-1.2245|-1.0645|-1.7145|-1.6045|-1.9445|-2.2256|-2.1671|-1.3571|-2.1271|-2.1371|-2.7451|-2.5187|-2.5187|-2.9131|-2.227|-2.357||-2.697|-2.657|-3.467|-3.146|-2.716|-2.666|-3.556|-4.6516|-3.4822|1.2676
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|1.8082|2.3039|2.0539|2.2726|-0.4449|-0.4649|-0.5049|-1.1749|-1.9849|-1.9229||-1.7329|-1.1029|-0.5429|-0.8529|-1.3329|-1.1329|-0.9729|-0.9029|-1.1229|-1.5829|-1.6629|-1.9829|-1.6129|-1.2629|-1.2229|-1.8129|-2.4279|-2.1868|-1.7368|-1.5968|-1.8868|-2.1984|-2.0984|-2.2259||-1.5859|-1.5059|-1.6459|-1.1959|-1.0659|-1.8959|-1.5459|-1.2459|-0.4959|-0.5459|-0.9259|-1.2359|-1.9159|-1.8459|-1.6359||-1.5959|-1.4859|-1.8459|-2.3059|-1.9179|-2.3579|-1.7979|-2.2023|-2.1533|-2.0351|-1.9451|-1.4451|-1.4751|-1.9151|-2.3951|-1.9851|-2.4651|-1.9351|-2.1521|-2.5885||-1.4085|-1.5185|-1.2985|-1.6685|-1.9561|0.4371|0.4171|0.4571|0.7471|0.8471|0.8471|0.9071|1.1371|1.7071|1.3671|1.7971|-0.0457|-0.4757|-1.0757|-1.4157|-1.4857|-1.3957|-1.4917|-1.3517|-1.533|-1.133|-1.133|-1.443|-1.6269|-1.776|-1.706|-1.8231|-1.8807|-1.6007|-1.2707|-1.2307|-1.2307|-1.6107|-1.2107|-1.3007|-2.0407|-2.3301|-1.9001|-0.8101|-0.9201|-1.4001|-1.6901|-1.957|-1.5888|-1.4988|-1.6088|-1.8032|-1.8306|0.6939|0.8439|1.5239|1.5439||1.8727|1.5727|-0.1263|-0.2963|-0.7563|-0.7263|-1.2063|-1.1663|-1.4363|-1.3763|-1.9863|-2.3563|-2.7049|-2.3945|-2.8491|-2.9651|-2.5772|-2.8872|-3.2967|-3.6297|-3.7854|-4.1878|-4.7718|-5.3718|-1.2518|-1.5318|-1.9818|-1.6118|-1.4518|-1.6118|-1.4618|-1.6018|-1.5318|-2.4118|-3.0118|-3.09|-2.89|-2.9658|-2.6058|-2.2158|-2.9658|-2.0358|-3.2658|1.0924||1.6124|2.0424|1.8924|1.2024|1.3924|2.3224|2.9124|2.915|3.3395|3.6895|2.4195|1.8795|2.2895|2.2195|1.9195|1.4695|1.9695|1.8795|1.8795|1.4395|1.9795|2.0995|1.8095|2.4995||2.1995|2.2495|1.7895|2.3195|3.1295|2.9995|2.5595|2.2395|2.5895|1.8295|1.4895|1.2595|1.0995|2.0795|2.6295|3.1195|3.8095|3.4795|2.0995|3.2295|2.6295|2.6095|2.0895|2.1995|3.3195|3.8295|3.0195|2.8295|1.6395|1.7695|2.4395|2.7495|2.5495|2.9395|3.2095|3.7595|4.9006|3.7863|3.8263|-3.0564||-3.1875|-3.82|-3.98|-4.4418|-3.5718|-3.4218|-3.7318|-4.0218|-3.2918|-2.5218
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|-1.9847|-2.1047|-2.7079|-2.5882|-2.7333|-2.1033|-2.2133|-2.2433|-3.0838|0.1149||0.3649|0.5849|1.7349|1.9549|1.3749|1.0749|2.3549|3.0749|-1.2603|-1.8603|-2.3503|-2.4803|-2.4803|-1.8403|-2.2203|-2.6403|-3.2583|-3.1969|-2.8269|-2.7869|-3.6052|-3.5908|-3.0008|-3.5809||-2.849|-3.9482|-2.9493|-2.8493|-3.2042|-3.3579|-4.0461|-4.2023|-4.1369|-3.3069|-3.5369|-3.7369|-4.0369|-4.2252|-3.9152||-3.3552|-3.8852|-3.7152|-4.3652|-4.4767|-4.922|-3.872|-4.5393|-4.561|-4.181|-3.781|-2.861|-2.841|-4.701|-5.3231|-4.3831|-5.4631|-3.8031|-5.3431|-4.7131||-4.7131|-5.6378|-5.6159|-3.1959|-3.8159|-2.2259|-2.9459|-2.7459|-2.7759|-3.9559|-3.7259|-3.3159|-2.6659|-2.0359|-1.2159|-1.5859|-2.1759|-2.2859|-2.3659|-2.3659|-1.6859|-1.3259|-2.5359|-3.7759|-4.2959|-4.8939|-4.7039|-4.6439|-3.8339|-2.0839|-3.8939|-4.1439|-5.3439|-7.8121|-5.0041|-4.4941|-5.1541|-5.8159|-6.3595|-5.815|-6.2345|-5.9745|-6.1413|-5.9313|-3.6813|-5.8813|-5.8313|-6.6513|0.994|4.094|3.974|5.554|4.044|5.274|5.264|4.744|6.714||8.189|7.8435|6.3335|6.5535|3.9335|6.3335|6.3835|7.8435|7.2235|8.5935|5.4435|4.7735|6.3935|3.6535|5.8335|3.5835|2.5835|4.7235|6.9435|8.2829|5.2806|7.2653|-2.988|-3.838|-3.528|-4.838|-5.5173|-5.9995|-6.811|-7.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|-0.4996|-0.6048|-0.6997|-0.6399|-0.5999|-0.6699|-0.6444|-0.5944|-0.7677|-0.7089||-0.6874|-0.7174|-0.5574|-0.4474|-0.6974|-0.7832|-0.5132|-0.5332|-0.4132|-0.4032|-0.4432|-0.5232|-0.3932|-0.1932|-0.4532|-0.7782|-0.9044|-0.8158|-0.6258|-0.5973|-0.7129|0.1009|0.2609|0.3209||0.4809|0.4409|0.4909|0.6509|0.8256|0.5456|0.5656|0.5756|0.6777|0.6928|0.5828|0.5428|0.4528|0.4128|0.3628||0.5828|0.6228|0.6028|0.5828|0.5728|0.5928|-0.5679|-0.6179|-0.4179|-0.3379|-0.2479|-0.2179|-0.2879|-0.5579|-0.7579|-0.702|-0.772|-0.622|-0.8152|-0.6899||-0.7291|-0.8149|-0.7329|-0.5962|-0.4362|-0.4162|-0.3562|-0.3062|-0.1462|-0.2462|-0.2362|-0.1762|-0.3162|-0.2562|-0.1262|-0.2862|-0.2162|-0.2262|-0.4062|-0.3962|-0.4262|-0.5662|-0.5262|-0.5162|-0.6462|-0.5162|-0.6062|-0.6462|-0.4262|-0.3362|-0.3162|-0.2562|-0.4262|-0.6562|-0.5462|-0.4462|-0.5962|-0.6703|-0.5503|-0.5803|-0.4903|-0.2903|-0.2903|-0.1503|-0.5503|-0.6003|-0.7262|-0.7462|-0.6962|-0.5662|-0.7462|-0.7195|-0.9475|-0.754|-0.7612|-0.7487|-0.7289||-0.7544|-0.5544|-0.5144|-0.5344|-0.5544|-0.5644|-0.7144|-0.6044|-0.6544|-0.6644|-1.0644|-1.1033|0.1903|0.1703|0.2403|0.5903|0.3503|0.5003|0.5403|0.7803|-0.3433|-0.5433|-0.6933|-0.7833|-0.815|-1.0081|-0.9855|-0.8855|-1.0855|-0.9592|-1.1037|-1.2363|-0.7763|-1.0363|-0.9763|-1.1503|-0.9999|-1.1531|-1.0938|-1.1351|-1.1629|-1.1933|-1.3176|-1.3918||-1.226|-0.926|-1.346|-1.6157|-1.7316|-1.9373|-1.9303|-2.0242|-2.4152|-2.5606|-2.7507|-2.6064|-2.1252|1.0282|1.2282|1.5182|1.7282|1.2005|1.504|1.5017|1.2668|1.6097|1.7112|2.0091||0.8638|1.0755|1.1696|0.8196|0.9196|1.0196|1.1403|1.2834|1.2634|-0.5964|-0.4364|-0.5664|-0.8064|-0.8464|0.1434|0.3234|0.2434|0.1834|0.2934|0.5634|0.6334|0.8734|0.8834|0.7934|0.7634|0.7634|0.8534|1.0034|0.7334|0.9134|0.9934|1.1034|1.3834|1.4262|1.3441|1.2009|-0.8639|-0.9248|-0.9148|-0.8248||-0.8948|-0.8648|-1.0848|-1.256|-1.2816|-1.0316|-1.2845|-1.3487|-0.8887|-0.7187
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|-0.3658|-0.4758|-0.6258|-0.3958|-0.8958|-0.8758|-0.7858|-0.9058|-1.2235|-1.2235||-1.0435|-1.0235|-1.05|-1.04|-1.28|-1.14|-1.16|-0.63|-0.71|-0.6|-0.53|-0.94|-0.96|-0.88|-0.95|-1.39|-1.5773|-1.8378|-1.7378|-1.2278|-1.4678|-1.8868|-1.5668|-1.2941||-1.3041|-1.6382|-1.6421|-1.3009|-1.3009|-1.3957|-1.4666|-1.1466|-1.0666|-0.8466|-0.8466|-0.9766|-0.8966|-1.0066|-0.9866||-0.9366|-1.3166|-1.9766|-1.8091|-1.2391|-1.7091|-2.3662|-1.6519|-1.4019|-1.671|-1.4881|-1.5997|-1.4304|-1.6204|-1.5804|-1.3104|-1.7004|-2.1297|-1.4136|-1.3136||-0.7836|-0.8136|-0.6236|-0.8236|-0.8436|-1.2836|-1.3535|-1.1544|-1.4301|-1.4064|-0.9064|-1.0064|-0.9364|-0.9364|-0.9364|-0.9564|-1.0564|-0.9364|-1.0164|-1.0364|-1.3564|-1.3464|-0.9364|-0.9164|-0.8864|-1.1764|-1.2864|-1.2464|-2.4564|0.2155|0.6555|0.8955|0.6555|1.4255|2.0355|-0.7664|-1.0164|-1.0164|-0.6664|-1.2164|-1.2264|-1.3164|-0.9464|-1.0864|-1.7164|-1.9764|-2.0705|-2.4128|0.1455|1.1555|0.9955|0.5855|0.6755|1.2755|1.3155|1.5855|1.5055||1.8198|2.2184|1.7375|1.8075|1.8932|2.1439|1.7996|2.2496|2.0424|2.2524|1.5324|1.3924|1.1924|1.3724|1.6824|3.0735|1.5203|1.128|1.008|1.118|1.128|1.048|0.908|0.998|1.128|0.998|1.128|1.358|1.218|1.378|1.1993|1.2993|1.2993|1.2049|1.0408|0.6508|0.6508|0.7308|1.0208|1.2333|1.1633|1.0933|1.0933|1.0933||-0.096|-0.306|-0.636|-0.736|-0.616|-1.056|-1.106|-1.356|-0.966|0.5266|0.5966|0.6566|0.3866|0.9366|0.6666|0.3466|0.4466|0.7266|0.5366|1.0866|1.3317|-0.436|-0.476|-0.546||-0.636|-0.586|-0.826|-1.116|-0.656|-0.476|-0.616|-1.326|-0.906|-0.896|-0.696|-1.026|-1.906|-1.406|-1.9514|-1.3614|-1.4414|-1.418|-1.9183|0.8045|0.6945|0.5445|0.5345|0.8845|1.1045|1.1045|0.6045|0.2045|0.7745|0.9345|1.2745|1.6445|-0.3735|-0.5335|-0.8935|-0.8735|-1.1435|-1.2235|-1.1335|-0.9835||-1.3935|-1.6035|-1.7635|-2.0329|-1.7703|-1.5203|-2.0868|-1.7768|-1.9068|-1.1868
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|-0.9205|-0.2305|-0.2405|-0.5605|-0.9505|-1.0305|-0.8405|-1.3605|-2.0174|-1.6697||-1.574|-1.274|-1.094|-1.454|-1.734|-1.7975|-1.9223|-1.4114|-1.7414|-1.9397|-1.7627|-1.9466|-1.5242|-1.3742|-1.3342|-1.4742|-1.9742|-1.6342|-1.3742|-1.4542|-1.9507|-2.1058|-1.8205|-1.4778||-1.3878|-1.1678|-1.5478|-1.5678|0.2483|0.3983|0.6683|0.9383|1.2883|1.2083|1.4083|1.6113|1.4677|1.5374|1.5722||1.4648|1.3624|1.4624|1.4361|1.5261|1.5275|1.7117|1.4916|1.4716|-0.5159|-0.4159|-0.1659|-0.3959|-0.4559|-0.8859|-0.8259|-1.4459|-1.1559|-1.3759|-1.5459||0.8516|0.6416|0.7716|0.6716|0.9816|1.1916|1.0016|1.1857|0.9854|1.1944|1.0244|1.2109|1.2722|1.3837|1.143|1.2977|1.1277|1.0205|0.8805|1.0905|0.9352|0.9852|0.8652|0.7652|1.0052|1.2552|0.9452|-0.3093|-0.3793|-0.3293|-0.5493|-0.7093|-0.8393|-0.9293|-0.5793|-0.4493|-0.7293|-0.3793|-0.7193|-1.0893|-0.8893|-1.0893|-1.104|-1.084|-0.9176|-1.0276|-1.1076|-0.8976|-1.1784|-0.9948|-0.8184|-0.6384|-0.8084|-1.0593|-0.7754|-0.6961|-0.6361||-0.4561|-0.3761|-0.4061|-0.5161|-0.6061|-0.6961|-0.9861|-1.064|-0.924|-0.884|-0.824|-0.814|0.4261|0.6961|0.5461|0.6561|0.3561|0.2761|0.4661|0.7661|0.8761|0.8961|0.2261|0.4861|0.6961|0.9661|1.0709|0.9674|1.0374|1.0242|0.8942|0.7942|1.1542|-0.214|-0.894|-0.394|-0.544|-0.714|-0.774|-0.544|-0.664|-1.084|-0.93|-0.61||-0.81|-0.76|-0.78|-0.95|-1|-0.74|-0.47|-0.65|-0.64|-0.64|-1.26|0.3293|0.5793|0.8093|1.1111|0.9174|0.8674|0.9362|1.1418|1.2363|0.8446|0.8646|0.9446|1.1823||1.2501|1.0434|-0.6676|-0.8776|-0.7976|-0.8476|-0.9676|-0.7976|-0.7676|-0.4976|-0.7076|-0.8776|-1.2776|-0.7376|0.6958|0.8058|0.5058|0.3358|0.4458|0.7158|0.7548|0.7205|0.7125|0.6969|0.7969|0.7394|0.6394|0.9194|0.9405|0.8821|1.0332|-0.1042|-0.4842|-0.3742|-0.4042|-0.4842|-0.2742|-0.3242|-0.4142|-0.5242||-0.7042|-1.1942|-0.9542|-1.2142|-1.0242|-1.3442|0.1696|0.2096|0.3196|0.5096
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|-1.8248|-2.8648|-2.4548|-1.6048|-2.2648|-1.9648|-2.7848|-2.8848|0.281|0.891||2.041|3.101|3.841|4.4582|3.3608|3.0808|3.8808|-0.9896|-1.7196|-2.3796|-2.0996|-2.9896|-2.0196|-1.0896|-1.3996|-3.5696|-4.7979|-4.2788|-3.7288|-3.4488|-4.4253|-4.9583|-4.9659|-4.4164||-4.3464|-4.9318|-5.154|-5.3956|-5.1756|-5.9856|-6.5734|-6.9025|-4.6532|-4.0332|-5.6032|-4.1532|-5.3132|-6.1315|-5.6976||-4.8576|-5.7776|-6.6076|-6.9784|-5.6165|-6.7242|-5.3142|-6.0522|-6.9498|-7.1478|-6.8476|-5.0776|-4.8976|-6.9276|-8.6476|-7.3239|-9.4432|-7.0624|-7.1656|-7.3326||-7.4904|-8.4833|-8.8295|-7.9795|-9.959|0.9773|2.5473|4.8473|3.7073|4.7273|4.8473|6.9573|9.7773|4.889|6.469|7.3101|7.2574|7.9174|6.1476|7.0369|2.5669|3.9569|3.8569|2.4269|3.7869|4.1969|3.7769|3.5969|3.6269|5.7669|6.1739|-2.1388|-4.4788|-5.0459|-4.9682|-5.6882|-5.889|-5.409|-3.969|-4.839|-4.689|-3.429|-2.219|-3.799|-1.769|-2.849|-3.249|-4.679|-2.049|-3.479|-2.739|-4.129|-3.999|-4.959|-4.239|-4.449|-2.769||-2.689|-2.089|-2.769|-1.069|-3.489|-3.509|-4.849|-4.269|-3.929|-4.999|-6.789|-8.5138|-6.0138|-6.6938|-5.7638|-3.4238|-3.4338|-4.0038|-1.5438|-4.0638|-5.2538|-5.7838|-6.8792|-6.4609|-5.8509|-5.0309|-5.3109|-4.4909|-6.5509|-6.4529|-6.9529|-5.7329|-3.5729|-6.2429|-6.9029|-8.3131|-8.5628|-9.6407|-7.6678|-6.1578|-6.4378|-8.5578|-9.4976|2.996||2.616|3.686|6.566|8.896|8.3258|8.1887|8.0487|10.0772|7.5869|5.2069|7.0269|7.1669|7.3169|5.9669|9.2769|6.798|5.7279|7.828|7.1796|9.5676|6.5807|7.4388|7.4817|7.7708||6.6125|-1.9755|-2.1655|-6.1655|-6.2355|-5.6555|-5.6155|-7.1155|-6.4955|-8.0255|-7.1555|-9.6455|-9.5083|-8.1946|-11.2199|-6.3999|-8.3899|-8.1307|-7.5207|-8.3852|-5.9752|-6.4052|-5.4852|-5.9352|-4.6152|-5.9352|-8.0252|-8.4952|-10.4052|-11.5624|2.3456|3.2656|7.1956|7.0556|6.5456|8.7056|9.4456|7.9656|11.8456|10.7156||9.1056|12.3656|6.2456|4.3956|9.3756|6.4156|4.8756|9.2056|12.3956|14.3756
01910|41302|/equities/esperion-th|R2000GROWTH|0.7517|0.8717|0.8217|1.0617|0.9791|0.7791|0.8791|0.8891|0.7391|1.1074||-0.4216|-0.3516|-0.2816|-0.2716|-0.6916|-0.6716|-0.6016|-0.5516|-0.9216|-1.0336|-1.1203|-0.8903|-0.5203|-0.2603|-0.4003|-0.6203|-1.0403|-0.7703|-0.6403|-0.6803|-0.9103|-0.9203|-0.9603|-1.1438||-1.032|-0.942|-1.2078|-1.0178|-1.1678|-1.3209|-1.4587|-1.2722|-1.1929|-0.9729|-1.1629|-1.2029|-1.3529|-1.6026|-1.4916||-1.1816|-1.4116|-1.686|-1.7185|-2.0238|-2.274|-2.0849|-2.5433|-2.7711|-2.934|-3.3138|-3.154|-3.6331|-3.8256|-4.7079|3.176|2.246|2.936|2.886|1.986||1.896|4.226|-1.9317|-1.9598|-1.7098|-2.1438|0.4875|0.6975|0.7675|1.2375|1.5275|1.8175|2.0275|2.3175|2.6323|2.7423|3.053|2.853|-0.946|-1.036|-1.376|-1.926|-2.4115|-1.8798|-1.6998|-1.2298|-1.1198|-1.8098|-2.0581|-2.3658|-1.7361|-1.8361|-1.9961|-2.0451|-2.2969|-2.3768|-2.9967|-1.8195|-1.6295|-1.4995|-1.1095|-0.9295|-1.2095|-1.9695|-1.4495|-1.6695|-0.6295|-1.0895|-1.0595|-1.4595|-2.2095|-2.0506|-2.2606|-2.2003|-2.0209|-2.4109|-2.581||-2.42|-2.2228|-2.2754|-2.4547|-2.938|-2.168|-2.598|-2.158|-2.208|-1.998|-2.638|-3.0052|-3.0153|-2.3503|-2.8577|-3.0183|-2.4083|-2.8483|-2.8983|-3.5288|-3.4361|-2.6461|-3.6518|-3.4963|-2.7763|-2.4211|-2.7727|-2.3827|-2.7627|-3.0378|-3.6159|-3.1316|-2.1216|-1.9816|-2.7416|-3.2133|-2.9833|-2.845|-3.0792|-3.2241|-2.8709|-3.3361|-3.4542|-3.7864||-3.9832|-3.2275|-3.4475|-4.3941|0.6336|1.7936|1.1936|0.3536|1.5336|2.3836|2.8336|2.9036|2.9936|2.9136|3.8536|4.9507|5.0882|3.9776|-0.7966|-2.2466|-2.5666|-2.2466|-2.1366|-3.2866||-3.8048|-3.5148|-3.7448|-4.7574|-4.3147|-4.0957|-4.3757|-4.4057|-5.1331|-4.6631|-2.6531|-3.1331|-2.5031|-3.5631|-3.3831|-3.2431|-4.7331|-5.5231|-4.2201|-3.4095|-3.1595|-2.7995|-2.6495|-2.6595|-1.4195|-2.5995|-1.8895|-2.2695|-2.5695|-3.2195|-3.0895|-3.0695|-2.9595|-3.8995|-4.5467|-4.9585|-4.2001|-4.9062|-4.9486|-4.0086||-3.9886|-4.6486|-5.2586|-4.9786|-5.3086|-4.6386|-5.7586|-4.4086|-3.0286|-3.3086
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|-3.176|-2.746|-2.576|-1.736|-1.266|-1.376|-1.816|-1.646|-2.966|-3.466||-3.366|0.4613|2.0713|2.2713|1.6313|1.6913|2.3913|2.9013|3.6223|-0.6042|-0.9842|-1.2542|-1.1842|-1.4842|-0.8542|-2.1642|-2.6242|-2.2742|-2.4342|-2.2042|-3.4842|-3.0942|-3.1042|-3.6643||-2.6751|-3.4176|-2.6276|-2.5676|-2.9376|-3.183|-3.5181|-4.2505|-3.6794|-3.1264|-2.1264|-2.4264|-2.8964|-2.9964|-2.2864||-2.5264|-2.3664|-2.1664|-2.9464|-2.771|-3.201|-2.371|-2.761|-3.109|-3.3186|-3.595|-2.625|-2.535|-3.685|-3.125|-2.875|-4.0392|-3.2492|-3.0892|-2.8492||-2.5792|-2.9792|-3.8497|-3.011|0.2458|0.5658|1.1958|1.9858|2.4558|1.3758|1.2758|0.8558|2.0758|3.1158|2.9609|2.7722|3.0179|3.0479|2.3279|1.7279|1.4279|2.8579|3.0966|3.8001|4.0371|3.7686|-0.4832|-0.3332|-1.2832|-2.4132|-3.4732|-3.494|-3.2281|-3.573|-3.7572|-3.2872|-3.0672|-3.1472|-1.7772|-3.4172|-3.6771|-3.7985|-3.2285|-3.3385|-3.6985|-4.3085|-3.4385|-4.4885|-5.2148|-3.5258|-4.3507|-4.1507|-5.0981|-4.3037|-4.0337|-3.5037|3.2245||3.5095|3.5873|1.9673|1.2973|2.0173|2.3473|2.5761|2.8054|2.5354|3.0374|-0.2413|-1.2613|-1.8313|-1.9313|-0.6313|-0.4913|-0.6213|-1.8713|-1.8413|-2.2013|-2.5735|-2.5856|-2.7164|-2.2264|-2.3764|-3.065|-2.255||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6581|2.6135|-0.842|-0.852|-1.1149|-1.0792|-1.0092|-1.1292|-1.1192|0.4735|0.3235|0.5935|0.7135|0.8835||1.1235|1.0935|0.9935|1.2835|0.9735|1.2935|-0.4592|-0.7192|-0.7192|-0.5892|-0.4892|-0.4292|-0.9692|-0.7352|-0.7452|-0.6752|-0.7952|-0.7352|-0.6752|-0.8052|-0.7852|-0.6352|-0.6552|-0.5952|-0.6152|-0.9652|-1.147|-1.0731|-1.0031|-1.0931|-1.1031|-1.2366|-1.2166|-1.0566|-0.7966|-0.8766|-1.0066|-1.0566|-1.0166|-1.1466|-0.9266|-0.6266|-0.8166|-0.8566|-0.8066|0.3427|0.4527|0.4627|0.5327|0.8027|0.9427|0.8927|0.9862|0.8362|0.8762|0.9544|1.0644||0.8744|1.1944|-0.2666|-0.4766|-0.6566|-0.6566|-0.7866|-0.8766|-1.2066|-1.1766|-1.0866|-1.3466|-1.0266|-0.8766|-1.1449|-1.2734|-1.0381|-0.8978|-0.926|-1.0571|-0.2971|-0.1871|-0.3971|0.3413|0.3013|0.2513|0.2813|0.3213|0.3413|0.4213|0.4113|0.4813|0.4913|-0.1271|-0.3671|-0.4371|-0.5232|-0.528|-0.438|-0.4862|-0.4762|-0.4362|-0.2362|-0.3362||0.2043|0.2143|0.2012|0.2213|0.2598|0.2808|0.2708|0.2854|0.2954|0.3462|0.3268|0.3568|0.2952|0.3172|0.2967|0.3593|0.3961|0.3763|0.4115|0.4702|0.5071|0.517|0.6393|0.6742||0.6514|0.8093|0.7893|0.9437|0.9715|1.2037|1.2535|1.3694|1.5758|1.7356|2.0289|2.199|2.5584|2.8551|3.3024|3.4901|2.8701|3.2601|-0.3826|-1.2826|-0.6626|-0.6426|-1.3926|-2.0026|-1.9126|-2.3426|-3.7626|-2.9626|-3.9026|1.0505|1.4705|1.7605|2.6005|1.9205|2.2505|3.5405|3.6237|3.0838|3.6137|4.2037||5.0418|4.1797|3.3097|3.3097|3.9997|3.1597|3.0797|4.3597|2.6097|3.9897
01913|100219|/equities/eleven-biothera|R2000GROWTH|-0.9585|-1.1439|-1.2443|-1.063|-1.08|-0.9006|-0.9499|-0.8963|-1.0822|-1.1148||-1.0178|-1.1324|-0.9324|-0.9196|-1.1041|-1.0499|-0.97|-0.6383|-0.7846|-0.6826|-1.0167|-1.3051|-1.1401|-0.7821|-0.7073|-1.0568|-1.2121|-0.974|-0.7878|-0.889|-1.1177|-1.1817|-1.2652|-1.2989||-0.9639|-1.2578|-1.2884|-1.2103|-1.2044|-1.3024|-1.2122|-1.4896|-1.2762|-1.1903|-1.5339|-1.6409|-1.7055|-1.7852|-1.6867||-1.8626|-1.9186|-1.9156|-2.0636|-2.0304|-2.2631|-1.9579|-2.4672|-2.984|-2.7713|-2.8389|-1.3019|-1.2168|-2.3078|-2.7379|0.7031|0.7031|1.0432|1.2133|1.2983||1.3833|1.0432|1.2133|1.2133|0.8731|1.4683|1.9785|2.3186|2.319|2.1489|1.8939|2.489|2.5741|2.1489|2.9142|2.9992|2.1489|2.404|2.404|2.6591|1.8939|2.319|2.319|1.8939|2.7441|2.9142|2.4761|1.8699|2.0323|1.3971|2.8163|-0.6166|-1.3581|-1.507|-1.6879|-1.8617|-1.6326|-1.9739|-1.9002|-1.8007|-2.1779|-2.2824|-2.0382|-1.9557|-1.5033|-2.2635|-2.6764|-2.7779|-2.7758|-2.7905|-3.0182|-3.6739|-4.0093|-4.4297|-4.5859|-5.1802|-5.7155||-6.1468|-6.4057|-7.4151|-8.1304|-9.1784|-10.1286|-11.6522|-12.696|-14.6001|-15.6629|-17.7727|-20.2141|-22.4999|-24.0385|-27.7988|-37.4716|12.6827|-3.7303|-5.6009|-4.7506|-2.4548|-2.6249|-5.2608|-4.1554|-4.6656|-6.3662|-6.5165|-6.0669|-6.152|-6.9172|-5.9819|-4.4514|-3.6861|-5.9819|-5.3867|-6.7472|-7.915|-7.6809|-7.5109|-7.1708|-5.5552|-6.8306|-8.1137|2.037||3.3124|5.6082|6.4585|6.8372|7.3307|4.4398|4.6098|4.0146|4.1847|4.4398|5.9703|7.2457|6.4343|5.9241|6.3493|7.2721|7.2976|7.2976|8.2111|7.342|7.1079|7.4131|7.4982|9.1112||6.5215|6.0107|4.9507|4.8646|5.1197|-0.5657|-1.1609|-1.7561|-3.1166|-4.1369|-5.8375|-6.8925|-6.6351|-5.6148|0.9934|3.3742|2.9491|4.267|5.3299|4.3946|5.1598|5.0748|6.0844|6.0999|7.1152|-0.9039|-2.1793|-3.0296|-5.1553|-4.9852|-4.6451|-5.1536|-5.3291|-5.7542|-5.8906|-5.2827|-5.1699|-6.2056|-5.601|-5.1759||-5.601|-6.5363|-6.7914|0.5432|2.0737|2.3288|1.4785|3.5192|5.73|7.2394
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|-6.198|-5.9298|-6.298|-5.8658|-5.3758|-4.1958|-6.0558|-3.8603|0.4189|2.1189||3.0589|2.9289|4.4089|4.7104|4.1539|4.524|4.7026|-2.9971|-2.9871|-3.3071|-3.4671|-3.8571|-2.8671|-1.3971|-2.0971|-3.6271|-4.9732|-5.1752|-3.6661|-2.9461|-3.6678|-3.4678|-3.5878|-3.8065||-3.357|-3.2667|-3.3067|-3.0367|-3.2867|-2.3367|-2.4567|-1.9067|-0.8967|-1.2867|-2.1267|-2.4767|-2.7467|-2.9067|-2.5767||-2.5567|-2.9667|-3.1667|-4.1667|-3.4554|-3.7954|-3.6354|-3.8354|-4.1854|-3.5254|-2.6654|-2.1654|-2.7554|-3.3854|-4.5454|-4.2654|-6.062|-5.0385|-5.4248|-4.0346||-4.0729|-4.2999|-5.0952|-5.3295|-4.719|-4.1507|-2.8907|-2.9507|-3.4607|-3.0107|-2.1507|-2.9007|-3.4607|-2.8607|-2.3507|-3.2207|-4.5507|-3.3907|-4.5407|-3.8441|-3.9541|-3.7779|-3.6979|-3.7079|-4.2579|-3.2879|-3.7679|-5.0792|-4.2225|-4.3225|-4.7825|-5.0169|-7.1157|-3.9277|-3.4277|-4.8277|-5.609|-1.689|-1.009|-2.579|-2.929|-3.299|-2.249|-2.509|-2.599|-3.779|-4.5455|-3.7055|-3.8844|-3.9975|-3.8675|-4.8675|-3.7532|-4.2162|0.4966|1.2366|3.1266||4.2366|4.1153|4.0409|4.2245|4.3073|4.4882|3.5064|2.9664|3.69|3.8166|3.4253|2.2152|1.8553|1.9953|1.3752|1.9652|1.9053|1.9253|2.1952|2.0153|3.5952|2.6252|1.2952|-3.2993|-2.8281|-2.3981|-1.8781|-2.2281|-2.3081|-2.3581|-2.5781|-2.8481|-2.2481|-2.6381|-3.3681|-2.5754|-3.0154|-3.2808|-3.5421|-2.939|-2.479|-3.259|-3.4519|-3.7138||1.2689|1.6389|0.9089|0.9589|1.0589|2.2989|3.0689|2.6689|3.4489|3.2289|3.2589|4.4922|3.7248|4.6537|4.6281|4.1716|3.1038|3.5428|4.0994|-2.0035|-2.1136|-2.3435|-2.6136|-3.6436||-3.1041|-3.5597|-3.7197|-4.6805|-4.55|-4.18|-3.38|-3.88|-5.195|-4.4627|-5.1643|-6.1646|-5.9445|-5.0187|-5.629|-3.559|-3.839|2.714|2.344|3.204|3.184|4.254|-3.239|-3.239|-3.459|-3.919|-4.259|-3.799|-4.379|-4.9733|-2.9133|-3.5433|-4.2333|-3.8033|-4.5628|-3.9028|-4.9383|-4.1554|-3.6854|-2.9654||-4.1854|-5.3854|-5.3154|-5.9397|-5.2573|-5.8177|1.6326|3.9126|3.3926|4.1326
01915|16323|/equities/icad-inc|R2000GROWTH|-1.0806|-1.2201|-1.2738|-1.1746|-1.4226|-1.1556|-1.0056|-0.7556|0.2799|0.3499||0.5099|0.5199|0.8299|0.9199|0.5399|0.7499|0.9599|1.2799|-0.0663|-0.6163|-0.6163|-0.6963|-0.4263|-0.3263|-0.3463|-0.5563|-0.9363|-0.4563|-0.6363|-1.2063|-1.5304|-1.667|-1.5967|-1.8847||-1.4138|-1.6861|-1.4161|-1.5061|-1.6361|-1.7361|-1.8315|-2.1715|-2.2437|-0.697|-0.977|-0.917|-1.127|-1.137|-1.077||-0.927|-1.307|-1.197|-1.447|-1.137|-1.347|-1.387|-1.6714|-1.6816|-1.834|-1.634|-1.514|-1.654|-2.034|-1.684|-1.3218|-1.5196|-1.6503|-1.6384|-1.5784||-1.7321|-1.8047|-1.7696|-1.7026|-1.9421|-1.5814|-1.2714|-1.9314|-1.7549|-2.0599|-2.3549|-1.9482|0.5483|0.8683|-0.1182|-0.5582|-0.9282|-1.0144|-1.0215|-1.1341|-1.1851|-1.099|-0.829|-1.199|-1.3084|-1.1584|-0.8884|-1.1084|-1.2184|-1.1184|-1.3184|-1.2984|-1.4284|-1.2084|-1.2884|-1.4784|-1.4784|-1.4784|0.4483|0.4383|0.9183|1.0383|1.5783|1.955|-0.1084|-1.0384|-1.4684|-1.6584|-1.6168|-1.7432|-1.9775|-2.2918|-2.214|-1.7244|-1.6144|-1.2944|-1.3744||-1.1544|-0.9044|-1.2844|-1.4044|-1.8344|-2.1582|-2.1682|-2.3539|-2.3839|-2.0939|-2.5039|-2.5439|-2.3339|-3.2539|-2.7241|-3.3056|-2.9956|-2.9356|-3.5622|-3.5526|-3.8872|-0.875|-2.055|-1.745|-2.2179|-1.6979|-1.0379|-1.2179|-1.9179|-2.1377|-2.0097|-1.5197|-1.0097|-1.3097|-1.6497|-1.5497|-1.8997|-2.3714|-1.918|-2.0946|-1.8677|-1.6977|-1.8012|-1.5012||-1.2412|-0.9512|-1.2012|-1.2612|-1.5612|-2.0812|-1.8787|-1.9082|0.2359|0.8559|1.2759|1.8859|1.9504|2.1105|1.9905|1.9856|2.0063|1.9663|2.4637|2.4531|-0.3598|-0.7798|-1.1898|-1.2998||-1.4498|-1.1398|-1.1198|-1.2098|-1.2198|-1.1398|-1.8898|-2.1498|-2.3098|-2.5098|-2.5598|-2.9998|-2.9878|-2.8978|-3.834|0.7631|0.4331|0.8931|1.0131|1.8931|1.4831|1.4731|1.1731|1.6931|2.1631|1.9731|1.2931|1.3431|0.4331|1.0431|1.2331|1.9631|2.2231|1.5431|1.3231|1.9931|2.1731|2.9531|4.2631|3.6469||3.7269|4.9669|-1.8392|-2.6492|-3.0892|-1.6792|-2.3792|-2.6992|-2.0292|-2.6492
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|1.744|7.784|8.254|10.054|11.5061|-1.0174|-1.8574|-6.1274|-10.5574|-11.2727||-8.3572|-10.1772|-9.2266|-9.8376|-11.8002|-11.9002|-13.3588|-11.6102|-12.9002|-13.3618|-17.9117|-13.4008|-12.8531|-13.6831|-11.7631|-13.7631|-16.7794|-14.9594|-10.9194|-9.8694|-15.9094|-16.0633|-13.2574|-9.5274||-2.7674|-1.9874|-8.3474|-8.6274|-10.2674|-14.3066|-13.9428|4.0024|7.4824|6.6224|10.0524|-1.8766|-1.3366|-3.2765|-3.8465||-4.9865|-4.2666|-8.2265|-11.7666|1.5039|5.1239|8.2638|4.1239|9.0838|10.4939|7.9339|8.6439|9.7139|9.6039|7.0039|7.1039|1.4438|1.9239|3.6538|4.4239||6.5739|7.7139|7.1039|7.7739|9.0718|10.7832|12.0875|8.561|9.9888|9.9917|9.1517|12.2317|9.6245|11.4007|9.5897|10.3529|7.5229|8.6229|9.1729|10.6029|6.8229|8.333|9.6567|6.9367|6.6305|7.5705|5.6705|6.8605|4.3805|7.2805|-3.5098|-5.8398|-6.5098|-6.8198|-6.1198|-7.2098|-7.3413|-8.5128|-8.3706|-10.3653|-8.8831|-9.9774|-6.9674|-8.1874|-9.8796|-9.9885|-10.3385|-10.235|-6.365|-6.615|-8.505|-11.0512|-9.1587|0.4123|0.5623|1.2423|3.6823||4.2423|7.0523|9.5223|7.1323|7.8523|7.8223|5.2623|7.7223|6.7723|4.7223|4.6523|2.6423|4.4223|5.6123|10.5923|10.0746|10.018|12.5931|9.1707|6.2707|8.5307|8.7233|8.8496|10.9984|9.5066|11.0774|11.7444|8.1543|9.0943|8.4143|10.8457|-4.4893|-3.5593|-4.4093|-8.0193|-8.6248|-7.3048|-8.3121|-8.4447|-7.1943|-7.5272|-9.1972|-5.5072|-7.4772||-4.9772|-3.6272|-6.0572|-5.5472|-6.3772|-8.2972|-7.0272|-8.8875|-7.9317|-8.0914|-8.3614|-8.8714|-9.8832|-9.1171|-11.5955|-9.0202|-11.1264|-10.8686|-7.7359|-8.4359|-8.2382|-9.3082|-10.109|-10.0847||-9.9074|-9.1974|-8.9174|-11.3274|-11.6374|-13.3624|-11.5724|-12.3424|-14.5958|-10.8858|-10.0658|-11.4758|-16.9158|6.9026|11.9526|13.6915|11.434|10.5158|12.0274|11.217|10.4769|14.398|6.102|5.302|5.982|4.242|3.152|4.032|4.072|8.222|9.5769|8.4976|9.0361|8.4561|9.1861|10.0767|7.3667|8.3367|9.2267|10.0746||11.8015|10.714|11.1057|8.8857|11.6657|8.0057|5.3257|4.7957|7.6957|6.8857
01917|940829|/equities/iradimed-co|R2000GROWTH|3.7069|6.1569|7.1169|8.0769|5.8469|7.0769|4.1569|4.8769|3.5369|4.3069||4.6769|3.5869|6.7969|6.3734|5.3051|5.9618|6.7655|8.7845|11.8507|7.6526|12.2109|-5.3187|-5.0737|-4.6228|-4.809|-7.377|-8.8155|-5.5517|-6.7083|-5.4929|-7.4629|-8.06|-7.3392|-8.2882||-6.1177|-4.9611|-4.3926|-5.6864|-5.5982|2.8628|5.0975|4.9505|6.4737|5.1687|3.6495|3.0026|1.699|4.8942|5.1767||5.3387|5.7452|5.1383|4.9226|5.0109|4.903|5.4715|3.9327|4.7854|5.4127|6.7359|7.7944|9.1233|6.4085|6.183|7.1828|6.5751|6.9024|6.7716|5.3813||6.0772|4.4231|6.2069|3.7958|3.0607|3.9428|4.7269|4.4623|5.7444|4.0248|3.3191|3.5445|4.2012|3.7013|3.6327|3.6523|3.1917|4.1032|3.729|2.6313|1.2689|2.0138|3.0527|3.2585|3.545|3.251|3.2706|3.6357|3.5181|4.1838|3.6462|2.715|3.5384|3.1953|-0.8323|-3.0571|-3.5864|0.5686|1.0978|1.3429|1.9211|1.7545|1.9996|1.9309|1.4409|1.5095|1.0978|0.7842|1.1076|2.8425|3.2541|2.6268|2.4308|2.2348|2.4602|1.9604|2.5974||3.2541|4.4009|4.6007|2.4346|2.2484|2.4052|2.1798|1.7877|2.2092|2.1896|2.415|2.7188|1.8857|2.4346|2.366|2.6012|3.5519|3.8166|3.9538|4.14|4.9339|5.3575|3.2208|3.3384|4.1421|3.015|3.8187|3.8579|4.3774|4.1323|3.7991|4.0931|5.2399|2.8288|3.2404|3.0444|3.015|6.2788|8.6371|5.2064|3.4184|3.372|2.8907|2.9887||3.0377|3.2925|2.8025|1.146|2.2634|1.8615|1.8615|1.4793|1.6949|1.7929|2.2046|2.5672|2.4006|3.1749|2.7927|2.285|2.4418|2.481|2.3634|2.4418|1.7165|1.5303|0.6776|2.0007||1.3245|1.5205|2.0302|1.2166|1.6381|2.5104|2.138|1.1872|2.0988|2.4222|2.8927|1.7655|1.5107|1.9321|1.5107|2.5398|3.1769|3.2934|3.5052|3.4765|3.6051|2.6936|2.7018|3.0847|2.8589|2.7217|3.1547|2.7823|3.0341|2.6715|3.5526|3.5656|2.9677|2.2718|1.9288|1.8504|2.5561|2.4091|2.115|2.066||2.8109|3.546|-1.413|-1.8442|-1.5894|-1.3051|-1.1777|-1.1581|-1.4914|-1.707
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|-1.446|-1.6626|-1.6028|-1.2728|-1.0928|-1.3628|-1.0628|-1.6628|-1.7171|-1.5071||-1.6371|-1.6087|-1.5252|-1.6042|-1.9973|-1.9553|-2.1453|-1.9297|-2.1897|-2.572|-2.402|-2.936|-2.8725|-2.0925|-1.7525|-2.7725|-3.0479|-3.3585|-3.3464|-2.6864|-3.2764|-3.8851|-3.9825|-4.6621||-3.2014|-3.9814|-4.2127|-3.5666|-3.3066|-3.509|-3.459|-2.579|-1.579|-0.649|-2.459|-2.599|-3.599|-3.7028|-3.8281||-3.987|-3.707|-3.867|-3.557|-2.617|-2.687|-3.307|-3.917|-3.227|-2.897|-2.807|-1.627|-2.057|-3.407|-3.807|-2.967|-3.537|-3.257|-4.1381|-3.5225||-2.4825|-3.1025|0.3049|0.9149|0.8249|1.4549|1.2549|1.7649|1.4549|1.6649|1.3349|1.8449|2.6549|3.7549|-2.139|-1.419|-1.889|-1.959|-2.699|-3.209|-3.219|-1.899|-2.389|-2.579|-2.029|-2.329|-3.139|-3.657|-3.0476|-3.4093|-3.2593|-3.5166|-3.0166|-4.1466|-2.6541|-2.9341|-3.2269|-3.907|-2.8902|-3.1151|-3.3051|0.9172|1.0272|1.1172|2.7672|1.9672|2.8072|2.9972|3.0272|-0.3051|-1.4151|-1.9851|-2.5751|-3.1241|-3.0992|-3.1592|-3.0285||-3.2985|-2.4585|-2.6485|-2.9985|-3.6099|-3.1699|-3.7299|-3.8533|-4.1288|0.6965|1.2065|2.2265|2.7765|2.1665|2.5565|3.0165|3.5065|3.1865|3.5365|5.7865|5.2568|3.4736|-1.0155|-1.2055|-1.2655|-1.7155|-1.2355|-1.0255|-2.6555|-2.5855|-2.3255|-2.5855|-1.4455|-2.3655|-3.0355|-3.4638|-3.8638|-3.8338|-4.2147|-3.3367|-3.3267|-3.8233|-3.9433|-3.4719||-3.7519|-3.9439|-4.477|-5.0288|-5.2041|-5.2788|-5.4174|-6.0159|-5.8795|1.1097|2.1797|3.0997|3.0897|2.0997|3.5997|4.8597|5.0858|5.1325|5.8718|6.0117|5.5185|6.5773|4.6973|5.5395||5.6222|4.0952|4.0648|3.9848|4.8686|4.6926|4.4395|3.6495|3.3395|3.5895|3.2895|1.7695|1.9695|2.4595|1.5195|3.6595|3.3795|5.1895|5.3898|6.4121|6.0886|6.4764|7.2028|7.3309|5.8384|7.2024|5.2762|-3.8699|-3.9432|-4.9211|-4.3751|-4.7143|-4.4771|-4.7071|-3.8271|-2.8771|-3.8371|-4.3371|-4.9671|-4.9894||-4.0494|-3.5194|-4.6994|-6.1159|-4.9195|-5.2502|-6.747|-5.052|-3.772|-5.222
01919|15758|/equities/coronado-bioscien|R2000GROWTH|-5.5844|-6.3258|-5.5083|-6.5925|-5.235|-5.985|-4.485|-4.635|-6.2042|-6.0542||-5.5029|-5.2998|-4.3998|-4.9998|-6.144|-6.4214|-5.0714|-4.1714|-5.9714|-5.9929|-6.5929|-7.5707|-6.3707|-4.4207|-5.0207|-7.4207|-8.2493|-5.6993|-3.5993|-4.9493|-6.7493|-7.1467|-7.1467|-7.0433||-5.5884|-6.8161|-6.3845|-5.1845|-6.0845|-6.6347|-6.0347|-5.5847|-3.9347|-1.5347|-5.2847|-4.9847|-6.4847|-7.7189|-7.0084||-5.5084|-5.6584|-5.0584|-5.6584|-7.0084|-7.6084|-5.3584|-7.4584|-4.9084|-5.0584|-4.3084|-2.2084|-4.6084|-7.4584|-10.5253|-7.5118|-8.5429|-5.6929|-7.6187|-7.8764||-6.1206|-6.4385|-7.838|-6.3497|-8.0361|-7.4494|-8.262|1.933|3.583|4.333|3.133|5.083|6.133|6.145|4.945|7.045|7.3515|7.2114|5.164|5.764|-0.9308|-1.2308|-2.4308|-4.6808|-4.589|-5.1292|-5.5729|-6.2859|-5.7731|-5.7731|-5.4731|-6.2231|-6.9731|-7.1231|-8.3049|-8.9849|-8.8054|-8.0554|-8.3554|1.0875|6.7875|4.1905|6.2905|7.189|6.599|5.099|2.249|2.399|5.249|4.199|4.649|3.149|4.649|5.249|4.799|3.599|6.149||5.699|6.899|-0.7283|-2.2283|-2.8283|-2.8283|-5.2283|-3.2783|-2.9783|-3.1283|-5.6783|-6.2783|-5.9783|-5.8283|-9.2783|-6.4096|-5.6596|-5.2096|-6.4096|-3.2596|-2.5096|-4.1596|-5.6596|-5.5096|-5.2096|-5.9596|-5.2096|-4.4596|-6.4096|-7.2197|-7.0208|-6.282|-4.632|-5.832|-6.432|-7.332|-6.7638|-7.3833|-7.6307|-7.2043|-6.0043|-7.2043|-7.4011|-8.2051||-7.5232|-5.9905|-7.9405|-7.6506|-6.0006|-6.4506|-6.3006|-7.2006|-9.1506|-9.7893|-11.7166|-11.5721|-12.2685|-14.4775|-13.4568|10.1847|-1.0708|-1.9708|-3.3208|-3.9208|-6.4708|-7.3708|-6.6208|-6.6208||-5.1208|-8.5708|-9.4708|-10.6708|-8.4208|-8.1208|-8.8708|-8.8708|-9.3208|-12.4708|-12.5393|-13.9478|-14.7439|-13.2439|-15.9449|-13.6413|-17.1291|-16.4596|-18.6202|-12.1702|-14.8702|-15.5753|-15.5753|-15.5753|-14.2253|-16.6253|-16.1753|-17.6753|-20.5253|-24.0703|-23.8556|-19.0556|-20.5556|11.2449|19.4949|18.8949|18.3056|13.2815|12.0509|-0.7483||-5.6983|-10.4983|-12.2983|-15.8923|-12.1526|-12.4126|-16.3473|-14.3046|-12.6482|-12.1982
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|7.7117|9.8566|7.4866|10.2734|8.357|7.9534|9.4278|4.8693|2.2581|2.3481||2.2481|3.2781|3.5151|3.1706|3.2276|3.2576|2.7902|3.0302|-0.3971|-1.2471|-1.2971|-1.7371|-1.7071|-1.9471|-2.4471|-3.0871|-4.1384|-3.8039|-3.5139|-2.5839|-3.7426|-3.3526|-3.3126|-3.3495||-2.2995|-3.0895|-2.6095|-2.5195|-3.1995|0.2203|0.9503|0.7703|2.0903|2.4903|2.2203|2.8203|3.2503|3.3503|4.0425||3.7215|-0.4406|-1.1606|-2.0706|-2.4506|-3.5806|-2.2006|-3.0306|-2.9596|-2.5996|-2.4096|-1.5396|-1.9596|-3.1696|-3.2996|-3.0796|-3.6796|-3.0196|-3.7584|0.8827||1.3727|1.5927|2.0027|1.6827|1.9527|2.2827|2.5027|2.7827|3.4327|2.9527|3.1427|3.816|3.5474|3.5585|3.3648|-0.2908|-0.8808|-1.1208|-1.7008|-2.2008|-2.5519|-2.6104|-2.4201|-2.9428|-2.5698|-2.7204|-2.8404|-3.2504|-2.7304|-2.8104|-2.6404|-2.7647|-3.555|-3.6362|0.4933|0.3833|0.8433|0.3333|1.4533|1.2633|1.3533|1.6633|3.0233|2.5533|2.5933|-1.2452|-1.5552|-1.7152|-1.9252|-1.8852|-2.1152|-2.9452|-3.0956|0.7365|0.9065|0.9365|0.9465||1.9265|2.4117|-0.2764|-0.6664|-1.0664|-1.3464|-2.2664|-1.8964|-1.8564|-1.2564|-2.0464|-2.8064|-2.5764|-2.7864|0.6583|1.1983|1.9283|1.2783|1.3583|1.9683|2.4883|2.0583|1.7883|2.2883|2.4783|1.8483|-0.6159|-0.6559|-2.4959|-2.1088|-2.1088|-2.2916|-1.8516|-1.8516|-2.4216|-2.3616|-2.2316|-2.949|0.2193|1.0093|0.7493|1.6593|1.7893|1.8093||2.1493|2.5934|2.0905|2.3149|1.9749|2.1764|2.2052|2.2292|2.391|2.2927|1.9842|2.1874|2.0274|1.8074|1.6574|1.6674|1.7674|1.9074|2.7674|3.1479|2.9405|3.2175|3.1275|3.7024||4.0455|2.814|-2.9809|-2.5019|-1.5019|-1.2219|-1.4819|-1.9319|-1.9519|-1.7419|-1.6319|-1.9819|-2.9419|-2.7118|-2.9171|-2.3011|-2.1811|0.4652|1.0152|1.8052|2.1681|2.0162|2.4299|1.8974|2.2643|2.2417|1.9983|1.6883|1.2683|1.3583|1.8483|2.2369|2.0156|1.5756|1.6756|1.7056|1.8456|1.7156|2.1156|2.2576||1.8276|2.1976|2.9383|0.9783|1.0783|1.3883|1.2983|1.6483|-0.1473|-0.5973
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|1.3933|2.2333|2.5933|3.3633|-0.6238|-0.7138|-1.0338|-1.9838|-2.9438|-2.9419||-2.6723|-2.8745|-1.8545|-1.9545|-3.1045|-3.1772|-3.3732|-2.5132|-3.0632|-3.0932|-3.8545|-3.7398|-3.2057|-3.2557|-2.9257|-3.6357|-4.6825|-4.9607|-3.7707|-3.2907|-4.3207|-4.6507|-4.1943|-4.1913||-3.7864|-3.0164|-3.2964|-2.7864|-3.3164|-4.9324|-3.339|-3.8832|-2.1532|-2.6832|-1.4432|-1.6732|-1.2532|-1.6632|-1.5332||-1.8932|-1.9132|-2.7632|-4.1832|1.3807|2.0607|3.1907|2.3407|2.9807|4.6407|3.6207|4.4907|4.3985|5.671|2.947|2.717|0.627|0.427|1.487|1.457||1.757|2.407|2.167|2.697|2.7735|2.7233|2.9598|2.7764|3.2337|2.8032|1.9432|2.6532|2.0132|2.6232|2.1632|1.5832|2.7832|3.3132|3.0902|3.5767|2.6267|2.8067|3.4367|3.2442|4.0304|3.402|1.442|1.612|1.162|-0.405|-0.565|-0.965|-0.685|-0.925|-1.435|-2.005|-2.3573|-2.2538|-2.3674|-2.969|-2.7416|-2.7416|-2.1716|-2.5616|-2.9669|-2.8622|-2.5422|-2.4022|-1.6822|-1.9422|-2.3622|-3.0194|-2.8257|-2.6841|0.201|0.411|1.201||1.491|1.981|2.471|1.811|2.201|2.261|1.551|2.101|1.841|1.631|1.951|1.191|1.221|1.411|2.661|2.661|2.991|4.0616|2.7517|2.1917|2.4617|2.8017|1.6917|3.1117|2.8465|3.0894|3.6154|2.4287|2.5887|-0.2077|-0.4877|-1.4077|-1.0877|-1.6177|-2.1777|-2.0677|-2.2877|-2.2269|-3.0876|-2.3412|-2.0472|-2.5872|-1.6672|-2.0672||-1.6572|-1.2272|-1.7772|-1.8972|-2.2072|-2.3872|-2.1372|-2.5608|-2.3288|-1.9688|-2.3288|-2.4288|-2.9076|-2.3762|-2.6246|-2.2346|-2.6646|-1.5846|-0.6946|-0.9646|-1.1346|-2.3446|-2.4432|-1.8232||-2.3132|-2.5532|-2.4632|-3.1732|-3.1932|-3.2732|-3.1032|-3.5832|-3.8575|-3.2875|-3.3675|-4.2575|-5.7171|-5.1249|1.1141|2.1041|1.3941|0.7541|3.7641|4.1188|2.7857|3.5557|2.7499|3.0999|2.7599|1.9898|1.4798|1.3098|0.8699|3.6099|4.4514|3.2413|3.3813|3.4413|3.9113|3.4913|2.5113|3.2113|4.6913|3.8838||4.2374|3.1198|3.0798|2.3098|3.0498|1.6998|1.4498|1.7248|2.4798|3.3198
01922|21204|/equities/greenhill|R2000GROWTH|-2.6882|-2.4009|-2.2929|-2.0729|-2.7929|1.0667|1.1067|0.9567|0.9667|1.4767||1.2967|2.2467|2.9667|2.4367|2.5967|2.8367|3.4666|3.4989|2.9989|3.2889|3.6889|3.1016|1.6416|-1.948|-1.788|-2.458|-2.558|-2.864|-2.3281|-2.0681|-2.6854|-2.7416|-2.8199|0.4258||1.3658|1.7558|1.8458|1.9634|1.5934|1.9534|1.9758|1.6002|1.8645|-0.4439|-1.3339|-1.0639|-0.8439|-0.5439|-0.8139||-1.2439|-1.6439|-1.8539|-2.5539|-1.6338|-1.7838|-1.5838|-1.4538|-1.5638|-1.6238|-1.5938|-1.1838|-0.7238|-0.9738|-1.7838|-1.3338|-1.9238|-2.2938|-2.8317|0.7508||1.7408|1.7725|1.5225|1.373|1.653|1.8768|1.9368|2.2494|2.0177|2.0995|2.1695|2.202|1.772|2.2293|1.8321|2.1452|-0.4853|-0.7353|-0.8253|0.2152|0.1852|0.7452|0.9252|0.8952|0.9952|1.1652|1.0152|1.2652|1.1752|1.3592|1.1392|1.0992|1.2392|1.5192|1.6794|1.3365|1.5765|1.5929|1.6745|1.4183|1.3983|1.1283|1.5683|-0.6627|-0.2927|-0.7127|-1.3427|-1.3427|-1.3707|-1.5607|-1.2307|-1.5907|-1.2422|-1.4873|-1.497|-1.527|-1.5773||-1.8088|-1.9677|-1.5677|-1.6477|-1.4977|-1.6277|-1.2177|-0.7677|-0.9677|-0.6077|-1.1477|-1.8977|-1.6708|-1.5391|-1.5074|-1.7282|-1.7202|-1.6702|-1.8522|-1.7422|-1.8722|-2.1622|-2.1922|-2.7022|1.1541|1.2041|1.5541|1.9909|1.662|1.842|-0.4124|-0.3024|-0.4024|-0.9824|-1.8124|-1.3724|-1.0524|-1.0324|-1.1824|-1.1524|-1.7524|-1.9661|-1.5378|-1.5678||-0.5178|-0.3678|-0.6178|-0.8678|-1.3278|-0.5678|-0.7078|-1.0978|-1.2878|-1.3278|-1.5778|-1.8317|-1.4528|-1.3528|-1.8828|-1.7958|-1.7958|-1.8536|-2.0718|-2.2144|-2.5908|-2.4717|-3.0027|-1.2927||-1.5727|-1.6927|-1.7427|-1.8627|-1.5827|-1.7627|-1.9427|-1.7827|-1.3827|-1.1227|-1.2327|-1.9227|-3.1827|-3.2627|-2.8327|-2.8627|-3.2427|-2.5227|-2.8027|-3.6827|-4.8871|0.8904|2.6404|2.6552|2.0752|1.8852|1.0452|1.3552|1.7552|2.4552|2.496|2.2238|2.1171|1.9308|1.4108|1.0608|1.0108|1.5108|2.1408|2.1208||1.3608|1.0008|0.3208|0.3708|0.7908|0.7608|0.6008|0.9908|1.1208|1.5208
01923|30818|/equities/iteris|R2000GROWTH|-0.6601|-0.6121|-0.4521|-0.3721|-0.5021|-0.4021|-0.3921|-0.4721|-0.6013|-0.5408||-0.5778|-0.5348|-0.3848|-0.4448|-0.5848|-0.6986|-0.6645|-0.6729|-0.6597|-0.7463|-0.7063|-0.6753|-0.5724|-0.4524|-0.4024|-0.5424|-0.5924|-0.5024|-0.4124|-0.5024|-0.6273|-0.6714|-0.5414|-0.4714||-0.3314|-0.3814|-0.2714|-0.2514|-0.3414|-0.3214|-0.2414|-0.3814|-0.3314|-0.3714|-0.4614|-0.5214|-0.4014|-0.4514|-0.3214||-0.1614|-0.1514|-0.3814|-0.7214|-0.8003|-0.7803|-0.7103|-0.8339|-0.9291|-0.754|-0.614|-0.484|-0.424|-0.644|-0.7729|-0.5929|-0.6929|-0.6629|-0.7079|-0.8167||-0.8184|-0.8335|-0.754|-0.624|-0.604|-0.494|-0.494|-0.394|-0.374|0.2746|0.3446|0.4446|0.5646|0.4446|0.3346|0.2946|0.4646|0.4546|0.3446|0.2746|0.1046|0.0746|0.1246|0.3446|0.4846|0.5557|-0.154|-0.304|-0.264|-0.304|-0.394|-0.324|-0.384|-0.254|-0.384|-0.474|-0.5958|-0.5889|-0.6218|-0.5412|-0.5412|-0.4712|-0.2812|-0.1812|-0.2812|-0.4812|-0.6612|-0.5822|-0.4986|-0.5561|-0.5451|-0.6698|-0.7177|-0.5077|-0.5377|-0.5477|-0.5576||-0.4576|-0.4876|-0.5576|-0.5276|-0.6076|-0.6176|-0.7076|-0.5776|-0.7076|-0.6876|-0.8076|-0.8753|-0.9184|-0.8574|-0.6733|-0.6033|-0.4433|-0.5333|-0.2733|-0.3233|-0.3833|-0.6533|-0.6533|-0.7547|-0.5247|-0.4847|-0.5647|-0.5347|-0.7547|-0.7679|-0.7179|-0.6979|-0.4679|-0.6479|-0.7879|-0.7675|-0.7475|-0.7935|-0.6535|-0.5235|-0.6635|-0.8235|-0.8909|-0.8711||0.0605|0.2405|0.3405|0.3605|0.3705|0.4305|0.6405|0.5005|0.4605|0.7205|1.0605|0.9986|0.9986|0.7886|0.7786|0.2686|0.3186|0.5286|0.7186|0.6286|0.7786|0.8186|0.9086|1.0186||1.1886|1.3158|1.1925|1.4162|1.2662|1.4462|1.1962|1.1162|1.5962|2.3653|-1.1419|-1.4556|-1.4874|-1.084|-1.5202|-1.0825|-1.131|-1.106|-1.106|0.4899|0.3699|0.7699|0.9199|1.0799|1.4271|-0.2684|-0.5784|-0.5984|-0.8484|-0.8489|-0.7389|-0.7589|-0.8089|-0.9089|-1.1153|-0.9753|-0.7353|-1.0853|-0.8353|-0.8753||-0.6953|-0.9653|-1.2453|-1.3983|-0.9483|-1.1483|-1.3003|-1.0103|-0.9803|-0.8203
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|-5.6555|-5.6111|-5.4117|-4.9717|-7.3217|-4.9469|-4.983|-3.3919|-4.5866|-3.8176||-3.7176|-3.9376|-2.6676|-1.3876|-2.9076|-2.1776|-1.7476|-2.2776|-4.3776|-5.2776|-5.2496|-6.7726|-4.3526|-4.0726|-3.6326|-5.4026|-7.1557|-6.1857|-4.7657|-4.9557|-6.1484|-6.8063|-6.2909|-7.4112||-5.4757|-6.1408|-6.2785|-5.9843|-5.2543|-6.3088|-6.1433|0.234|5.364|4.705|5.0911|4.2324|4.9681|4.4481|-0.4433||-2.6733|-3.1033|-3.6933|-5.8933|-5.5523|-7.2584|-5.1579|-5.8207|-6.0507|-5.6277|-5.8477|-4.9877|-4.5977|-5.7977|-6.5769|1.0834|0.8334|2.3534|2.7534|1.6734||3.6434|3.4334|3.1034|4.9234|4.7231|5.0711|5.3411|4.4221|4.4486|4.1618|3.5618|4.5318|4.8561|3.9678|4.4184|4.6964|4.3657|4.922|5.1384|4.9364|3.4364|3.3164|-0.8374|-0.6474|-0.8474|-0.5574|-0.8074|-1.2874|-1.2674|-1.9374|-2.6274|-3.0474|-2.5974|-2.6174|-1.6374|-2.2874|-2.0374|-3.5174|-3.7674|0.2015|1.7415|2.0615|3.8215|-0.5959|-1.4259|-2.8859|-3.5059|-4.0556|-4.0226|-3.01|0.4198|0.5298|0.8198|2.1198|1.2398|1.4698|2.0498||3.1598|3.6398|4.4121|3.2429|3.3729|3.0729|2.8529|3.4229|4.6029|3.8529|4.0187|3.0486|2.6986|2.3187|2.8686|3.7186|4.0486|5.8034|4.5867|4.2096|3.873|-0.6352|-1.4552|-1.5952|-2.2252|-1.9452|-2.9552|-1.4452|-2.1852|-1.2452|-1.5752|-1.8652|-2.0752|-2.2952|-3.4952|-3.8726|0.8908|2.0508|3.4508|3.5798|3.749|2.1862|2.1862|2.1562||2.4462|2.4962|3.1966|2.3966|1.8666|2.6566|3.3093|3.4263|3.9161|-0.6709|-1.8609|-1.9709|-0.8409|-2.3509|-2.6109|-2.4909|-3.0809|-1.9009|-1.7709|-2.3909|-3.7709|-3.6261|-3.8045|-3.6065||-3.9414|-4.3143|-4.3857|2.9414|3.7116|3.3984|4.1513|3.4426|3.8507|2.7768|1.9768|1.2568|1.2068|1.7168|1.7568|3.2168|3.2768|-0.248|-0.738|-1.3579|-1.158|-1.478|-1.288|-0.498|-0.818|-2.308|-2.558|-2.328|-2.8286|-2.4841|-2.7132|0.2644|0.4644|0.5744|1.7844|1.4444|1.0144|1.5244|2.1244|2.7144||1.8244|1.5844|1.5244|1.1244|1.4944|1.2544|0.8644|1.2244|2.6744|2.3844
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|-4.9137|-0.891|-1.351|-2.041|-2.891|-3.361|-2.631|-2.831|-3.421|-3.5277||-3.8917|-3.7917|-2.6217|-2.8717|-2.9917|-3.7617|-4.1439|-4.4868|-4.9119|-4.7819|-4.9958|-3.9158|-3.8858|-4.5058|-2.5658|-3.8258|-5.5658|-4.8658|-4.0658|-5.1158|-5.8005|-6.2923|1.9521|3.2121||4.0021|3.7221|3.9421|3.9621|3.7721|4.1121|4.1821|4.2521|6.1021|7.0095|6.2595|5.6895|6.741|6.6613|7.6607||7.4807|6.8307|5.5907|4.3307|4.2807|5.2807|6.5207|4.3007|5.8607|5.6907|5.1607|6.8607|7.1507|6.9267|4.6367|4.5466|4.3067|3.8067|4.3167|3.8767||4.8067|4.8067|5.4435|4.7134|5.0734|4.7435|4.3335|3.8435|3.7234|5.1735|4.7168|5.7248|5.7026|6.0351|5.0792|5.1657|3.7863|3.2263|4.1863|5.184|-1.5749|-2.6349|-1.5149|-1.7149|-1.7649|-3.5449|-3.9849|-3.9249|-3.4949|-4.2449|-4.3349|-4.2849|-4.8649|-5.2649|-5.5149|-6.5149|3.6397|3.8597|4.4497|5.3363|5.0163|3.8363|4.8363|4.1663|4.8863|4.1163|4.0263|3.3463|6.3363|5.2338|-2.369|-3.599|-3.4285|-5.1129|1.0974|1.1074|1.0474||2.3574|3.2474|3.1474|3.1574|2.4874|4.5874|2.4174|4.4474|4.7474|5.1974|6.0574|5.5344|4.0331|3.8238|3.4626|3.2171|3.4285|2.4285|2.1485|2.8085|2.8185|3.9376|3.3376|2.9476|2.4976|2.9876|4.0057|3.9457|3.5926|3.7126|4.0426|3.5626|3.409|3.109|2.435|2.095|2.765|2.295|1.875|2.465|1.445|1.735|2.345|2.455||1.805|2.035|1.715|2.195|2.365|2.735|4.785|5.1368|4.4786|4.609|4.5148|3.9148|4.4248|5.449|5.5556|5.3556|4.7356|3.3356|5.0156|5.4222|3.67|3.83|4.36|3.87||4.72|5.56|5.251|4.751|5.7077|5.1177|4.8577|4.2277|3.4677|4.3177|4.4177|2.1077|1.4777|3.1277|3.1577|4.6677|4.1851|5.3751|5.5384|4.6069|3.4069|4.6669|3.3469|3.5169|5.4069|1.4469|0.9069|0.5069|0.5969|0.8169|1.8769|1.6569|0.3069|0.5669|0.8969|0.6569|1.8569|1.8569|3.0169|3.0769||2.4469|1.0669|1.9069|1.9069|2.9969|1.9569|1.9069|0.0069|6.0769|5.5269
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|0.8314|0.9414|1.2314|1.3814|1.4814|1.1514|1.2614|-0.6593|-1.1593|-1.0993||-0.9693|-0.7593|-0.5793|-0.6393|-1.0893|-1.3293|-1.4476|-1.2628|-1.3728|-1.5939|-1.6009|-1.6009|-1.2209|-0.6709|-0.7809|-1.4809|-1.9203|-1.7792|-1.3992|-1.4992|-2.0097|-1.9761|-2.173|-1.7689||-1.4189|-1.6589|-1.5689|-1.4389|-1.7489|-2.1252|-2.1118|-1.7824|-1.0224|-0.5324|-0.7524|-0.7224|-0.7324|-0.6224|-0.4324||-0.2724|-0.5624|-0.7124|-0.9224|-0.8324|-1.8824|-1.6124|-2.0624|-2.4611|-2.0778|-2.0974|-1.5074|-1.8074|-1.8374|-2.1374|-1.9151|-2.6266|-2.1366|-1.6766|-2.2066||0.7897|0.9597|1.4197|1.6497|1.9297|2.2797|2.8919|2.3134|1.3127|0.9927|0.9827|1.6727|1.2827|1.5027|1.2527|1.5945|-0.2026|-0.0926|-0.8326|-1.0326|-1.1826|-1.4271|-1.4968|-1.3068|-1.0568|-0.9768|-0.6268|-1.4968|-1.7585|-1.3785|-1.5485|-1.6585|-1.9129|-1.7643|-1.6143|-2.3643|-1.7384|-1.587|-1.5695|-1.6895|-2.0833|-1.9835|-1.7136|-2.0972|-1.3648|-1.4448|-1.7748|-1.5615|-1.3302|-1.6302|-1.9614|-1.8028|0.705|0.495|0.685|0.835|1.165||1.485|1.5282|1.732|1.5717|-0.4157|-0.3757|-0.6357|-0.4757|-0.5057|-0.6757|-0.9957|-1.5357|-1.8082|-1.726|-2.0732|-1.7389|-1.0689|-1.0489|-0.7789|-0.8089|-0.5789|-1.0489|-0.7889|-1.2189|-1.3389|-1.3789|-1.0789|-1.0989|-1.2089|-1.2989|-0.9589|-0.8489|-0.5289|-0.9289|-1.4489|-1.6065|-1.6765|-1.9349|-1.5949|-1.3049|-1.6449|-1.9545|-1.7702|-1.9802||0.308|0.658|0.498|0.458|0.318|0.678|1.198|1.768|1.998|1.998|1.778|2.538|1.818|1.748|1.698|1.728|1.908|2.088|3.338|2.9664|1.7364|2.6064|1.6464|1.8864||1.7264|2.0864|2.3364|2.3263|1.7263|1.9163|2.4263|1.7563|1.9663|1.5063|2.4663|-0.5495|-1.1395|-1.3095|-1.9595|-1.8331|-1.8131|-2.1316|-1.9442|-1.9917|-1.8424|-2.0316|-1.7211|-1.957|-1.7175|-1.7675|-2.167|-1.657|-2.1031|-1.9359|-1.7945|-2.1387|-1.6832|-1.8332|-1.8915|-1.8036|-2.0583|-1.9983|-1.4583|-0.8483||-1.2883|-1.5183|-2.2483|-2.5|-2.4215|-2.6141|-3.3019|-2.4419|-2.7119|-3.0724
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|1.9266|2.1466|2.5266|1.8034|-0.4897|-0.6297|-0.7597|-1.3897|-1.8097|-2.1406||-1.7144|-1.9382|-1.7173|-1.4173|-1.8373|-1.8401|-1.3601|-1.2601|-1.2201|-1.6201|-1.7501|-2.1951|-2.029|-1.549|-1.509|-2.049|-2.6141|-2.5413|-2.9396|-1.7488|0.5121|0.6521|0.5821|0.7721||1.0721|1.3021|1.0521|1.7021|0.6021|0.6521|0.9221|1.3821|1.7419|1.7323|1.6619|1.6611|-0.3968|-0.4668|-0.4168||-0.4068|-0.6468|-0.7568|-1.5368|-1.1468|-1.4668|-1.3868|-1.2268|-1.2868|-1.2568|-0.9068|-0.5368|-0.8668|-1.1868|-2.0168|-2.0632|-2.4042|-2.4142|-2.2906|-2.5106||-2.204|-2.314|-3.0933|-2.4577|-2.1369|-2.402|0.4941|1.0041|1.1041|1.5541|1.7641|1.9236|1.9636|1.7836|2.0736|2.3403|1.8369|1.6445|1.3384|1.2084|1.4028|1.5367|1.5845|1.9054|1.0354|1.0054|0.6554|0.4754|0.2654|0.5954|0.4554|0.6354|0.3754|0.4954|0.5754|0.5554|0.7054|0.7454|0.9554|0.7854|1.0454|1.1754|1.9154|-0.5685|-0.3185|-0.9085|-1.4485|-1.68|-1.9133|-1.5053|-1.5591|-1.861|-1.8655|-1.6255|-1.3755|-1.5955|-1.2655||-1.2955|-1.1455|-1.3255|-1.7955|-1.6055|-1.1755|-0.9155|-0.9055|-1.4855|-0.8955|-0.4155|-0.8755|-1.2455|-2.3055|-2.3309|-1.8472|-2.0991|-1.9771|-2.1771|-2.553|-2.323|-2.393|-2.992|-2.542|-3.2581|-2.6195|-1.2205|-1.3205|-1.6605|-1.7405|-1.8005|-1.5505|-1.4905|-1.7505|-2.2005|-2.3147|-2.7469|-2.6787|-2.7058|-1.9658|-2.8658|-3.0885|-3.3488|-3.1421||-3.2832|-2.5832|1.4187|1.3887|2.1687|2.6187|2.0418|2.0491|1.8091|2.1091|1.6591|2.0591|1.5791|1.9091|1.7391|2.5291|1.7999|1.6499|1.4799|1.4799|2.2199|1.9199|1.9399|2.0699||1.9499|2.0399|2.7485|1.9612|2.0071|2.4994|2.7066|2.3239|2.3039|2.6166|2.6088|2.9756|2.4956|2.8156|1.9656|1.9172|1.8479|1.3879|1.3779|1.3479|1.6979|1.6979|2.0379|2.1679|1.5679|1.3879|1.5979|2.0379|2.5179|2.0779|2.1179|2.0679|1.9079|1.6179|1.0979|1.0479|1.2779|1.0479|1.8979|2.6679||2.5279|2.5779|2.7379|2.4479|2.0479|3.6079|2.7979|3.1925|3.7794|3.1194
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|-2.9046|-0.8326|-0.2711|-1.036|-1.8105|-1.9945|-2.6238|-2.953|-3.2531|-4.0385||-3.2887|-3.8502|-2.9972|-1.6901|-2.2613|-1.9709|-2.0096|-1.4965|-1.5642|-2.5808|-2.5421|-1.8353|-1.7772|-1.1963|-1.5449|-2.2807|-2.697|-2.1839|-1.5255|-1.3028|-2.881|-3.3004|-2.548|-2.4331||-2.2934|-2.0029|-2.487|-2.1094|-2.3031|-2.8008|-2.7494|-3.0982|-2.3914|-2.7012|-2.7786|-2.8014|-2.6464|-2.6174|-3.0821||-3.2326|-2.9131|-3.0293|-3.8523|-1.6932|-1.6932|-1.6254|-2.5742|-2.4677|-2.4|-2.642|-2.429|-3.2907|-3.3101|-3.707|-3.4196|-4.4459|0.4238|1.0918|1.7018||2.6506|2.6313|2.7281|1.847|2.3892|1.879|2.371|2.4257|2.5623|4.0019|3.7701|4.4025|5.4702|-1.0382|-2.1043|-1.7489|-2.8332|-2.7238|-4.3366|-2.7698|-3.198|-3.2046|-2.1022|-2.5486|-2.3685|-2.414|-2.1224|-2.7967|-3.2139|-2.9132|-3.7756|-3.1058|-2.8689|-2.2494|-2.1309|-2.8689|-2.8325|-3.1787|-3.5705|0.9018|2.9883|3.0977|3.2161|-1.2289|-1.1651|-2.3951|-3.0238|-2.3222|-2.6138|-3.0967|-2.7322|-3.1513|-3.9559|-3.3961|-2.7218|-2.6945|-2.742||-2.742|-2.8278|-2.6638|-3.2742|-3.1069|-2.2595|-3.034|-3.0353|-3.3815|-3.7642|-4.3505|-3.815|-4.646|-4.8736|-3.0898|-3.1445|-2.2151|-2.5523|-2.0693|-3.2356|-4.1559|-3.8825|-4.6935|-4.4218|-4.5311|-4.9958|-4.8|-5.5137|-3.8463|-4.485|-4.5397|-5.0044|-3.7718|-4.2912|-4.6465|-5.2156|-4.1566|-4.5997|-3.6156|-3.6247|-3.6339|-5.0188|-4.8092|-4.9459||-4.2352|-3.2329|-3.7887|-4.0894|-3.5336|-6.0939|-5.6201|-6.1761|-6.4741|-5.9124|-7.9534|-7.4356|-6.8819|1.1575|2.7976|4.9387|3.5447|4.1187|5.9683|7.0919|-0.782|-1.7114|-1.8025|-1.8298||-2.741|-2.2672|-1.9938|-5.2375|-4.8868|-5.1898|-5.1533|-4.6522|-3.8139|-2.8572|-4.3424|-5.8276|-7.3264|2.1655|3.8147|3.8147|3.2498|3.3773|3.8785|4.981|3.6689|5.1814|6.9642|3.1489|3.6847|2.646|2.5184|2.5184|1.7166|2.6733|3.5662|4.1103|3.4216|3.0753|3.458|3.5947|4.6222|4.3048|4.3335|3.969||3.6319|2.985|3.395|1.6183|2.2561|2.2105|1.9098|3.149|4.3608|5.0077
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|-9.5972|-7.8579|-7.2416|-6.7716|-8.8716|-7.2716|-5.6216|-7.3416|-9.0244|-9.7177||-7.7964|-5.0764|-3.8664|-4.3864|-6.8664|-7.1364|-8.2664|-6.8864|-5.6464|-7.8064|-9.9866|-10.4545|-9.5125|-8.7429|-8.7529|-9.9729|-12.0585|-10.9884|-8.5884|-7.0037|-9.7339|-9.8576|-7.8638|0.9915||3.2415|3.8215|3.0115|3.6515|3.2415|4.4915|3.8415|4.1115|6.7715|6.8372|7.4694|6.5994|8.3361|7.3728|-1.3168||-2.6968|-2.8668|-4.0268|-6.2368|4.6328|7.4528|9.6272|7.2372|6.8272|6.7872|6.0372|7.6772|7.8472|-0.5068|-6.0568|-7.5268|-10.0068|-9.7668|-8.7648|-8.0482||1.6638|2.6638|2.7438|0.5938|1.2538|1.7138|2.6938|3.7838|5.9338|6.3738|6.6138|7.0738|8.0138|10.5079|8.4673|8.2333|8.0444|6.9844|5.2944|5.3944|4.2144|6.8744|5.3844|5.8044|6.7344|7.9644|3.9244|3.8144|4.7944|6.362|4.8916|6.2416|6.0382|6.8479|7.1558|8.1929|7.7729|-1.9323|-2.1923|-4.0423|-1.8923|-4.5423|-4.1323|-5.6223|-5.9623|-7.2323|-7.1423|-6.2023|-7.0396|-5.4761|-4.8261|-4.8361|-4.2561|-5.1161|-4.2561|-2.7561|-3.4961||-1.0461|-0.9661|-1.8961|-1.9261|-3.4161|-2.3361|-4.3961|-3.0761|-2.9361|-3.9961|-6.0861|-7.0532|-5.5039|-4.6939|-4.3339|-5.8639|-7.9337|-6.9949|-5.7149|-5.2149|-5.2149|-6.3149|-8.7933|-4.6173|-5.1073|-5.8073|-5.5073|-5.7073|-5.3973|-5.0473|-6.0973|-6.8873|-6.2573|-4.9073|-6.5473|-5.7943|-6.0343|-7.5935|-7.3659|-5.8359|-6.2159|-7.3159|-6.0356|-7.3156||-5.5531|-4.7031|-7.1831|-7.3626|-7.577|-7.7512|-7.1812|-8.6195|-6.6695|-7.0595|-9.0695|-10.0746|-6.7649|1.9071|1.1371|2.3771|2.4971|2.7471|4.3171|3.7871|5.1871|5.8271|5.6171|7.9871||5.7777|5.6777|5.5177|4.9177|5.3777|5.6977|5.7577|6.2377|6.6677|8.2277|8.3677|8.4777|3.8277|8.5077|7.0477|9.225|9.992|10.3869|9.6619|8.7519|5.4919|6.2419|5.6819|4.1919|6.6019|9.1137|6.2973|7.5173|5.2373|6.4473|7.9873|5.9973|5.9873|4.7673|4.8573|5.2773|3.6573|4.0473|7.2073|7.9934||8.2419|5.8519|7.4419|7.6119|9.0319|4.9119|3.6519|4.2919|5.9419|8.2519
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|-2.6897|-3.2685|-3.6816|-3.0343|-3.5243|-2.961|-1.751|-2.721|-3.4212|-3.2291||-3.6127|-3.1827|-2.0527|-2.1127|-3.7627|-3.1927|-3.3696|-3.0867|-3.3167|-3.5569|-4.1505|-4.4779|-3.7839|-3.4139|-3.5239|-4.5239|-4.4865|-4.5784|-4.9937|1.2028|0.6428|0.5928|1.3928|1.5228||3.5528|3.3128|3.5028|5.0228|4.1528|3.6028|4.2228|5.0228|1.5428|2.5728|1.3328|0.8628|1.0128|1.0428|0.4628||2.0828|1.4228|1.4628|1.2028|1.5528|3.8028|5.4428|5.1428|5.5528|5.7528|5.8883|5.8183|8.1388|-2.1666|-5.5866|-5.1627|-6.4084|0.6595|1.5295|3.6195||4.8895|3.6895|5.6495|3.1795|4.1895|4.2052|4.0742|3.4142|2.9942|3.7342|3.6542|4.1042|3.8642|4.0967|3.7767|4.9824|3.6824|3.1024|2.2024|1.7224|1.9024|2.3224|1.7024|2.4024|2.7024|2.8924|1.9524|3.0724|3.4424|3.8124|3.1224|3.0024|2.7024|4.0024|4.6024|3.8224|4.1224|3.3124|3.2424|2.3024|2.7024|3.0524|3.6524|3.8924|4.2524|5.6324|-2.131|-2.941|-2.871|-4.281|-4.301|-3.261|-4.121|-4.061|-3.391|-3.411|-3.491||-3.501|-3.681|-4.591|-4.331|-5.171|-4.981|-6.061|-5.031|-4.661|-4.171|-5.761|-6.899|-6.0587|-5.5887|-7.1734|-6.0734|-4.6434|-5.9434|-5.2089|-4.8445|-4.4446|-4.5846|-5.6346|-5.4981|-6.1569|-6.4001|-5.4327|-5.262|-5.562|-5.3938|-5.4638|-5.0838|-5.1638|-3.6438|-4.0538|-5.8238|-4.0038|-4.5238|-1.6238|-1.4838|-2.0538|-2.1738|-3.3438|-4.5438||-5.1738|-5.8701|-6.5417|-6.8511|-5.5932|-6.2368|-6.2799|-5.7499|-5.0099|-3.9699|-4.8799|-4.2699|-4.4399|-5.8599|-5.7031|-5.8231|-5.5031|-5.0631|-4.9531|-4.8531|-5.3831|-6.5482|-5.1309|-5.3321||-5.43|-5.9036|-5.7636|-5.4936|-6.1236|-6.4136|-6.2236|-6.7736|-7.0036|-7.6736|-6.8736|-9.3836|-8.4228|-8.2928|-9.6352|-8.1454|-8.282|-8.232|-8.622|-9.661|-9.971|-10.131|-10.771|-12.611|-12.1676|-11.4776|-11.1976|-12.6103|-12.9003|-12.8503|-15.0435|-15.9306|-16.4478|-18.1949|-20.9588|-22.5075|-24.4483|-27.4872|-29.1266|-31.6459||-36.8503|-35.6491|-43.244|-40.675||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH|-6.3519|-5.0026|-5.2699|-4.2307|-4.9393|-2.8693|-2.8893|-3.3593|-4.3615|-4.5675||-4.8653|-3.6953|-1.5253|-2.2353|-3.4153|-3.0353|-2.4053|-2.1653|-2.3253|-2.8053|-3.3053|-3.5953|-2.9453|-2.8253|-3.6353|-5.0753|-6.2664|-5.5164|-3.7164|-3.5464|-5.3264|-5.3676|-4.9705|-5.0177||-4.4177|-5.3676|-5.6901|-4.8701|-5.7811|-5.3276|-6.0199|-6.205|-4.215|-3.275|-4.895|-5.115|-5.055|-5.4851|-5.2451||-4.2751|-5.6351|-5.3851|-6.9151|-6.2051|-6.4551|-4.6151|-6.2751|-7.683|-8.4934|-7.982|-6.9391|-7.5891|-7.0791|-8.7591|-7.1809|-9.773|-7.3992|-8.2995|1.3108||3.0408|2.8708|5.5108|1.9708|2.1308|2.4308|3.3608|4.6908|4.9908|6.5808|3.9008|5.9508|4.5208|4.0108|3.3108|3.9308|3.8408|3.8608|2.1808|3.0408|2.4408|2.8608|2.6508|2.6308|3.9408|5.0708|4.6608|3.5608|6.8908|6.9921|-3.1554|-3.2354|-5.1754|-4.7612|-5.441|-6.0458|-6.5194|-6.8643|-6.3677|-6.8577|-6.1477|-6.2277|-5.7377|-5.1477|-5.8477|-4.9777|-7.6277|-7.4577|-9.4068|-7.2663|-7.9963|-7.4163|-8.7676|-8.7586|-10.0186|-6.6586|-2.2786||-4.8386|-5.4586|-6.0486|-5.3386|-4.1986|-4.3686|-5.8086|-6.1486|-6.6209|-6.8009|-7.3409|-8.8192|-9.6516|-10.9464|-11.9494|-10.8178|-8.6178|8.145|-1.6278|-2.0378|-3.1278|-3.2178|-4.1978|-6.2878|-6.2778|-8.0778|-11.1964|-7.8408|-8.3008|-7.5708|-6.9308|-5.9308|-5.0408|-6.7208|-8.8108|-11.6517|-8.9417|-10.1617|-10.1659|-9.0698|-8.7666|-9.8266|-10.5451|2.6942||4.4142|4.2442|4.7142|4.8242|4.7942|4.5342|7.3742|8.7042|12.9742|13.7717|11.6817|12.5417|14.7567|12.3467|12.4767|14.9567|10.5567|15.4067|19.643|15.4086|10.8386|8.8386|16.4386|10.7086||14.9337|12.3328|11.3759|13.1458|10.0727|-3.1991|-3.3191|-5.4591|-4.4191|-3.8791|-5.4591|-9.5991|2.5327|4.3727|5.6327|7.2827|6.9827|8.0927|8.789|7.759|8.6988|8.5143|7.8443|8.0293|8.6022|-1.9879|-2.2479|-1.5079|-4.7279|-5.4279|-5.8679|-5.8879|-6.9979|-7.6445|-8.125|-7.295|-6.725|-7.685|-6.195|-6.965||-7.585|-7.895|-10.445|-12.048|0.7991|3.1391|2.0491|8.2591|9.3709|8.0679
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-11.0317|-12.2135|-12.9917|-8.3917|-7.9917|-8.1917|-8.7917|-9.3917|-12.9654|-11.2162||-12.7572|-11.7218|-8.9218|-8.7218|-13.9218|-14.6152|-12.6034|-10.8034|-13.8034|-13.3555|-13.5555|-16.2178|-17.1752|-12.2752|-11.6752|-15.4752|-20.2963|-17.0226|-16.0226|-15.2226|-18.0226|-20.9068|-20.0617|-21.1789||-20.7372|-24.2621|-22.1986|-22.4017|-22.2017|-25.5174|-27.897|-28.1293|-18.3293|-11.7293|-25.1293|-26.3953|-25.7696|-26.3399|-25.346||-22.6454|-26.9601|-25.8072|-28.0072|-26.4506|-31.4494|-26.6494|-34.057|-36.0734|-34.4496|-29.6496|-21.6496|-23.0496|-32.0496|-39.4111|-30.8347|-42.5604|-33.4158|-32.0029|-38.0341||-31.9009|-36.1662|-37.7662|-38.1379|-45.3976|-36.351|-35.6231|-32.9247|-32.7321|-30.1321|-35.7321|18.4606|17.6606|23.8606|18.4606|-1.7321|-10.3321|-17.9321|-27.1321|-28.0755|-32.6102|-32.8625|-29.1404|-27.9404|-15.7404|-13.5404|-20.5404|-22.3404|-25.1404|-25.7404|-23.5404|-26.9404|-38.1404|-47.0543|-42.4611|-43.0611|-38.2705|-42.2583|-43.6218|-46.6721|-50.8755|-50.7948|-56.194|-63.4808|-54.2006|-60.4006|-73.243|4.6073|44.4073|52.8073|50.2073|44.6073|59.0073|51.6123|49.5065|43.924|48.324||48.724|48.924|59.7139|58.7139|56.1949|55.9949|49.3949|44.3949|35.1949|17.9949|18.9949|4.1949|24.5949|39.1949|40.9949|49.3949|61.7949|61.272|69.472|70.4061|66.2095|67.2095|59.4095|91.8095|79.0263|78.4357|88.7851|102.8066|76.8066|77.4066|70.2066|105.8066|116.0615|119.2495|136.0495|93.0495|98.2495|132.4495|131.4495|137.4495|150.4495|172.6495|190.2495|212.6033|-238.6422|38.8202|42.6202|61.8202|70.2202|128.6202|-55.199|-73.999|-71.399|-108.999|-114.999|-118.8245|-131.0245|-126.2245|-139.6245|-143.438|-161.838|-169.6823|-200.4873|-209.9634|-235.6874|-232.0416|-180.2416|-151.0416|-224.4416||-269.0416|-303.1442|-333.0086|-389.1407|-357.2316|-428.9596|-458.8841|-471.274|-534.4623|-616.8719|-652.7829|-740.3415|-741.4982|-823.071|33.0967|156.0967|171.6967|248.8967|490.8968|957.0967|714.2056|402.6056|592.8056|308.668|187.8545|181.6545|139.5551|87.1329|108.1568|69.3414|74.3414|42.3414|36.9414|34.3414|73.7414|44.1414|18.3414|30.5414|36.9414|-22.593||-40.993|-46.2996|-54.1919|-58.9714|-62.1308|-54.7818|5.2214|18.0214|30.8214|39.6214
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|5.562|6.422|6.152|7.3572|5.2372|4.4272|5.1972|4.2472|2.1372|3.7072||4.3872|5.0772|6.3672|6.8361|5.7361|6.0361|5.6361|6.6061|8.5663|7.5895|6.4395|-4.7728|-5.8428|-3.8728|-3.3828|-5.4828|-6.1243|-4.9643|-4.5843|-5.2534|-5.7343|-5.822|-5.322|-5.602||-6.5266|-5.5703|-5.7454|-5.0754|-4.7254|-6.152|-5.2635|-5.2708|-3.2808|-2.6308|-3.4408|-3.0808|-3.5508|-2.7908|-2.3308||-2.0908|-1.8508|-4.3708|-6.0608|-5.8455|-6.1855|-6.0255|-5.5455|-5.3355|-6.8873|-5.4973|-4.2973|-4.6173|-5.3773|-4.9103|-5.2603|-6.1736|-5.9336|-6.1703|-6.3303||1.7898|1.9198|2.2498|4.2698|3.6398|3.2098|1.4198|1.7298|1.5298|2.0698|3.4298|3.5498|3.0698|2.6398|2.8898|4.9698|5.1498|4.8909|5.8137|5.6776|4.3312|4.5012|4.7112|3.8912|3.6012|5.0612|4.4074|3.6574|3.5174|4.2874|4.3174|4.0974|3.4474|3.4374|5.6474|5.5974|6.977|6.687|7.7913|5.6513|-2.8646|-3.2846|-2.9246|-2.6046|-3.7446|-5.2346|-5.5146|-5.2646|-7.3546|-5.0546|-6.1946|-5.075|-4.325|-2.005|-1.865|-0.815|-1.705||-2.735|-2.025|-3.635|-3.605|-5.645|-5.215|-6.045|-5.575|-5.595|-5.625|-5.725|-6.785|-8.3687|-5.7287|-7.1887|-7.1204|-6.1404|4.5057|4.4957|3.7257|3.5157|2.2857|0.9357|1.0757|2.2057|1.8357|2.5457|1.2457|1.9657|3.6457|3.4057|3.1457|3.3557|3.4357|3.6257|1.8957|1.9157|1.0857|3.3157|3.0657|2.8057|2.8957|1.7457|1.9257||2.9657|3.5157|3.5057|3.4857|4.1857|5.4757|6.6957|7.0257|8.6097|8.972|8.5846|11.0926|3.1686|3.3486|3.2386|3.2786|3.4886|3.5486|4.1248|3.7176|4.3123|4.9188|4.6845|4.9691||4.9857|5.6073|4.32|3.99|4.68|5.23|5.27|4.73|4.32|3.4|4.28|3.55|2.43|3.78|4.41|4.71|3.88|4.15|3.5|4.66|5.1767|4.3767|3.8567|3.8067|3.9467|4.1467|4.6467|5.6654|5.3012|5.3312|5.4312|6.0012|4.9412|5.1812|4.9312|4.7812|5.5312|5.3912|6.6312|6.5612||5.8398|6.1014|4.1314|3.7014|5.5614|4.0914|3.4314|4.2214|5.8114|5.3214
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|4.2269|2.8469|4.1969|4.5369|5.0211|5.156|4.626|4.066|2.266|3.156||3.526|3.376|4.786|4.6973|3.7845|4.3745|4.2345|-2.2671|-2.9271|-3.5071|-3.5071|-4.2771|-3.3671|-2.9671|-3.1671|-4.3171|-5.2163|-5.0463|-4.6863|-4.2463|-5.3921|-5.0954|-4.9054|-5.6097||-4.7793|-5.4934|-3.6734|-3.6334|-4.4134|-5.3215|-5.3521|-6.8372|-4.5377|-4.6577|-4.0077|-3.7077|-4.2777|-4.1677|-4.1677||-4.1777|-4.1677|-4.5977|-5.6577|-5.2377|-6.4377|-4.8077|-6.5677|-6.7301|-5.87|-4.4701|-1.8201|-2.8201|-5.2401|-6.6222|-5.3614|-6.6451|1.3848|1.7948|1.4748||2.2448|1.2548|1.6348|2.7148|3.3048|3.6948|4.3048|1.7848|5.6548|5.8148|1.5848|3.3648|3.9048|3.9848|4.3463|4.388|3.8904|-0.6141|-1.5941|-1.9441|-1.5841|-1.5441|-1.8541|-1.9541|-1.5841|-1.7341|-2.5341|-3.0141|-3.3941|-3.3241|-4.0341|-5.0941|-6.5496|-4.5696|-3.2796|-5.1496|-5.0139|-6.0339|-5.7112|-5.766|-6.7936|-7.4494|-5.747|-4.897|-5.437|-6.517|-7.3365|-8.0848|-8.6621|0.7822|1.8722|1.3822|3.3122|5.6722|6.5122|5.2322|5.2722||6.7122|6.1922|5.1222|4.5122|3.0922|6.9922|8.6449|6.4349|8.7049|7.7349|7.748|6.5587|3.2087|3.3087|4.9387|4.7387|2.9387|3.5987|3.1887|4.7387|4.7287|3.9187|4.4187|5.1787|6.486|5.4033|4.3233|4.0833|4.6333|5.0646|4.9273|-2.0894|-3.0794|-3.9494|-3.9194|-3.9594|-4.0694|-4.3704|-4.5304|-4.7704|-4.8462|-4.9662|-3.9862|-4.6062||-5.9062|-5.475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|-0.9482|-2.1682|-1.3282|-1.3082|-1.3582|-1.8282|-1.5982|-1.6282|-2.0082|-1.5482||-0.9782|-1.6082|-0.8282|-0.8482|-2.5782|-2.991|-3.0287|-2.2987|-2.9587|-2.8674|-3.4474|-3.3548|-2.7748|-1.9548|-2.2248|-2.9648|-4.1909|-3.581|-3.071|-2.731|-3.6611|-3.3822|-3.6122|-3.939||-2.9408|-3.9109|-3.6419|-3.432|-3.022|0.4714|1.1714|0.8814|2.3114|3.5114|3.4011|3.8112|3.2066|3.5266|4.0766||4.6396|4.4941|4.6207|5.7895|5.4109|4.5156|4.7056|3.5156|3.8456|-2.2322|-1.2822|-0.7422|-1.3922|-2.0622|-2.6622|-2.6522|-3.5322|-2.7922|-3.5809|-3.0203||-3.447|-3.197|-2.8241|-2.8741|-2.7841|-2.8141|-2.3341|-2.7441|-2.7141|-3.0248|-3.7109|-3.0209|-3.5518|-3.709|-5.2381|2.6723|1.5923|2.1023|-0.3662|-0.7362|-1.2062|-0.7162|-0.8662|-0.8562|-1.1762|-1.5562|-1.5562|-1.5862|-1.2262|-1.3262|-1.8362|-1.8462|-2.0962|-1.8062|-1.2362|-2.1462|-1.9762|1.4623|1.9423|1.5423|1.9923|1.9423|2.1923|1.2323|1.0923|1.2523|1.0023|1.2323|2.2323|2.22|2.4081|2.2218|2.7519|2.3891|2.3473|2.0173|1.4273||2.1373|2.4953|2.404|2.0564|2.2183|2.1911|1.8111|2.2611|2.4482|2.3979|2.0553|1.7553|1.9153|2.3622|2.2066|2.4665|2.2265|2.0965|-0.4493|-1.2093|-1.4493|-1.5593|-2.1461|-1.6061|-1.0361|-1.4361|-1.2461|-1.3061|-1.7061|-1.9809|-2.1151|-2.3896|-1.9027|-1.8427|-2.1027|-2.3618|-2.1874|-2.5412|-2.0412|-2.2945|-2.1577|-2.5206|-2.6332|-3.1454||-2.3406|-2.1406|-2.7606|0.3272|1.0072|1.2772|1.0672|0.9772|0.7072|0.5672|2.1472|2.4872|1.9772|2.0672|1.8172|1.6772|1.9172|2.4472|3.0184|2.8639|2.2514|2.3114|2.4714|2.7814||2.7714|3.4245|3.3338|2.6638|2.8242|2.7842|2.9742|2.8842|3.5842|-0.4833|-0.3233|-0.7433|-0.9333|-2.8133|-3.2133|-2.8133|-3.5733|-3.8779|-4.2379|-4.0573|-4.3382|-4.4938|-3.9938|-4.1838|-4.4638|-4.9738|-6.2538|-5.7698|-8.6678|-5.3805|0.3433|0.9133|1.6133|0.5333|1.2033|2.0933|2.7233|2.2533|3.9733|5.1133||3.7033|2.2933|0.8933|1.9433|3.7833|3.9833|3.8433|4.9828|5.1465|3.7965
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|4.924|3.4983|3.3283|3.4584|2.4884|2.7684|3.8284|3.5271|3.4271|2.9778||3.1267|2.9367|3.4367|3.3922|3.0422|4.1322|4.0698|3.8198|4.5485|-0.6217|-1.8517|-1.4517|-1.5617|-2.2117|-3.8017|2.9175|1.8875|1.4875|1.7675|1.5775|1.6075|1.4875|1.9475|2.2075||2.2275|1.7675|2.4675|2.1575|2.9247|2.741|1.6205|1.5205|1.4005|1.5105|1.7305|1.6683|1.665|1.8338|2.0905||1.8406|2.4921|2.0591|2.2495|1.8895|1.7295|2.4095|-0.5014|-0.6814|-0.6114|-0.6914|-0.8214|-1.0114|-1.2314|-1.6914|-2.0014|-2.2414|-2.5414|-2.6214|0.3314||1.3414|1.6014|1.5014|0.9314|0.5214|1.3414|1.6814|1.5897|1.7397|1.7786|2.064|1.7619|1.2179|1.603|1.5396|1.5984|-0.418|-0.768|-0.968|-1.508|0.1159|0.6759|0.8559|0.9459|1.0159|1.2059|0.932|0.852|0.932|1.052|1.042|1.062|1.252|-0.2954|-0.5054|-0.6054|-0.9154|-0.6554|-0.4054|-0.7454|-0.5454|-0.8454|-0.4954|-1.0454|-1.0754|-1.3054|-1.3054|-1.0454|-1.3854|-1.8254|-2.1982|-2.218|-1.748|-2.4406|-2.2361|-1.5661|-1.4861||-1.0161|-0.7561|-0.5461|-0.6261|-0.9061|-0.9861|-1.3861|-1.4261|-1.0661|-1.1161|-1.3961|-1.6061|-1.6058|-1.5258|-1.7256|-1.6437|-2.0755|-1.7396|-1.3396|-1.5796|0.2513|0.2913|0.6213|1.4313|1.5357|-0.0687|-0.2487|-0.1187|-0.2287|-0.3287|-0.1587|-0.6087|-0.5887|-0.8587|-0.9987|0.4737|0.4337|0.4237|0.3037|0.4437|0.4737|0.8237|0.7637|0.9037||1.0237|0.8537|0.5737|0.7037|1.1737|1.3337|1.6066|1.2661|1.218|1.198|1.188|1.408|1.4458|1.5193|1.2645|1.5045|1.2845|1.2745|1.0145|1.1045|0.3745|0.2445|0.4345|0.6645||0.5045|0.5945|0.9245|0.9645|1.3445|1.3622|1.4425|1.6464|1.4964|1.7864|2.0733|1.9359|1.6592|1.6781|1.8481|1.6809|-0.3994|-0.4994|-0.3194|-0.9594|-1.0494|-0.8794|-1.0594|-1.2989|-1.1928|-1.1928|-0.9128|-0.9528|-1.3728|-1.324|-1.3346|-1.5213|-1.4713|-1.5413|-1.8423|-1.2759|-1.4549|-1.4949|-1.6293|-1.838||0.5234|0.7534|0.4334|0.5434|0.4734|0.3334|0.0934|0.4234|0.9234|0.5034
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|-9.0202|-7.8921|-9.4848|-8.0377|-7.3677|-6.4977|-6.7077|-6.6477|-9.8804|-7.3491||-7.7282|-8.4123|-8.9761|-6.8834|-9.4334|-9.0076|-7.9776|-6.0476|-7.2776|-5.8376|-8.1676|-8.5476|-7.1476|-4.7076|-6.4976|-9.9676|-14.142|-10.4256|-8.5955|-7.2356|-10.7656|-11.7645|-11.1545|-11.4845||-9.3545|-12.6745|-14.3601|-9.1558|-9.7158|3.1189|5.3089|5.4889|8.9089|11.4189|7.8689|8.7989|6.9889|8.7789|8.2289||9.9689|13.3783|12.1366|13.0389|12.538|-4.4643|-3.3143|-4.4343|-3.3243|-4.4743|-4.5643|-1.3343|-3.4843|-8.7143|-10.1994|-7.2194|-9.5494|-7.9594|-9.2467|-8.2667||-5.8867|-7.5767|-8.2485|-8.7167|-7.931|-7.321|-5.121|-4.831|-5.971|-5.971|-6.281|-6.581|-6.031|-5.261|-4.991|-3.211|-5.101|-5.241|-7.951|-6.511|-8.451|-9.4737|-9.0004|-10.0524|-10.702|-12.1164|-10.7964|-13.5349|-12.4633|-8.7033|-12.2633|-14.1165|-14.8434|-15.5651|-19.1166|-12.7307|-14.0208|-10.3087|-9.9387|-12.8537|-12.1115|-12.5549|1.9678|3.4378|6.9678|5.1278|7.6278|8.2259|7.3959|7.9359|7.3459|6.6659|8.5959|8.1436|6.7936|7.6336|8.8336||9.1836|11.4536|11.8751|9.6451|9.8251|11.7743|9.7143|13.2515|12.209|-1.2337|-6.7437|-7.9037|-6.9237|-4.8137|-4.1137|-4.5037|-5.7437|-5.5537|-5.2837|-8.7837|-6.6437|-5.5237|-8.9937|-6.8337|-6.1237|-7.0337|-5.0337|-5.3937|-9.8537|-10.8913|-10.8972|-9.8518|-8.2718|-8.0318|-10.3518|-11.0734|-11.811|0.7391|5.5991|6.2091|5.2591|2.3091|2.3291|4.1691||7.0491|8.3091|8.8491|6.6991|7.3491|11.2291|11.6435|11.5349|11.7649|12.6819|13.4875|13.3491|11.0918|12.0284|13.212|13.3504|12.1427|9.9027|11.1727|-0.9862|-8.6662|-9.3586|-8.8286|-8.7886||-8.6074|-7.0074|-6.2774|-5.9274|-4.1874|-4.4474|-4.4274|-6.5074|-4.0974|-4.3374|-5.4374|-6.5074|-8.8474|-9.8374|-12.2624|-11.5066|-15.046|-12.9906|-11.9776|-7.1476|-7.9876|-6.2576|-5.9076|-5.9576|-6.2076|-11.8676|-10.9076|-10.8176|-13.0769|-13.551|-16.3094|-12.0994|-13.4394|-14.5294|-17.6757|-16.5125|-17.0205|-18.3805|-22.9929|-18.0875||-17.4475|-13.4475|-18.5375|-20.7783|-21.217|-17.257|-22.8902|-24.0052|-21.9782|-19.3582
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|-14.3288|-12.6714|-13.0206|-10.3763|-8.3263|-6.9663|-6.9563|-7.8363|-12.1754|-10.6801||-10.1093|-11.2091|-8.4091|-7.7591|-5.4691|-3.9691|-2.7491|-2.8491|-6.5291|-8.0291|-8.7691|-11.0991|-9.2791|-8.9091|-10.3791|-11.6091|-13.7491|-12.2591|-10.7491|-13.5291|-18.5179|-17.9585|-17.9438|-17.6299||-13.9595|-14.7618|-15.4713|-14.9685|-13.1685|-16.8685|-17.9885|-21.966|-22.8565|8.5741|13.0541|14.1041|10.5741|9.7441|15.6041||12.6741|16.6241|14.9641|17.4641|21.5557|-7.0915|-8.5615|-13.4615|-11.4315|-15.2615|-15.7198|-13.8298|-14.3598|-17.5698|-19.9837|-19.984|1.6395|11.2495|14.7395|15.3095||7.1295|4.3295|9.4795|11.7095|11.2895|16.0495|14.9225|15.2806|-2.6786|-6.0686|-12.0286|-12.8786|-11.1486|-14.1986|-6.0086|-3.3786|-5.4986|-4.7086|-8.5786|-6.9086|-8.6886|-8.4686|-7.2386|-7.4386|-6.6786|-6.3986|-8.3986|-10.8886|-13.4786|-14.0054|-9.4954|-10.5754|-8.8554|-9.9554|-11.5754|-14.9554|-14.1143|-18.5551|-13.7212|-8.1012|-8.1112|-10.8012|-10.4812|-12.8112|-11.8861|-9.0361|-9.5561|-10.3761|-7.5361|-13.1561|-13.8663|-15.9626|-15.0266|-8.8066|-11.6166|-12.7766|-16.346||-12.3359|-12.2159|-13.9759|-15.096|-15.6238|-16.3359|-13.6959|-14.0159|-15.8559|-15.0159|-18.5359|-21.8559|-26.0733|5.3614|8.7914|6.9714|11.8614|7.9114|10.1014|22.5214|18.5214|23.6314|27.0991|22.1831|15.5166|15.0066|14.6766|17.9866|18.056|17.406|-1.9828|-5.4828|-7.3428|-9.7128|-7.7028|-15.1728|-14.8528|-21.6487|3.9243|8.5843|8.7743|6.9443|7.0543|11.5343||8.1743|8.4443|13.2343|16.6843|17.6961|10.9644|12.3544|13.4951|10.9451|9.7051|8.3551|6.6251|5.7551|3.2551|5.5251|4.8851|11.6151|14.9351|17.655|-3.3072|-10.1772|-12.6572|-9.0072|-14.6872||-9.8572|-7.0372|-8.6072|-11.8972|-12.9272|-12.2276|-10.4876|-11.9976|-11.6076|-13.0276|-13.7876|-16.6776|-17.7518|-14.5318|-19.0282|-12.9935|-14.6235|-18.6327|-16.3427|-18.7786|-19.2145|-22.865|-15.2869|-15.7369|-15.2269|-18.1469|-17.7972|-16.9272|-21.6672|-21.2032|-17.2521|-17.3321|-18.8021|-20.0021|-25.4521|-23.8053|-26.5101|-30.8811|-30.9141|-32.6494||-29.2079|-33.0379|-37.3561|-36.0209|-40.4955|-31.6255|-35.5055|-27.1755|-25.9455|-29.7655
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|0.5236|0.4136|0.6436|0.6541|0.3601|0.3982|0.4333|0.4482|-0.1242|-0.1342||-0.2942|-0.3042|-0.2342|-0.2742|-0.3642|-0.4361|-0.3861|-0.2761|-0.3661|-0.3603|-0.4103|-0.4938|-0.4663|-0.3163|-0.3463|-0.4263|-0.5887|-0.4487|-0.3887|-0.3487|-0.4683|-0.5281|-0.4841|-0.5241||-0.3741|-0.5303|-0.4521|-0.3721|-0.3921|-0.4994|-0.4681|-0.4967|-0.3767|-0.2867|-0.4767|-0.4509|-0.4509|-0.5445|-0.4305||-0.3005|-0.3505|-0.3405|-0.3505|-0.3805|-0.4605|-0.3805|-0.5306|-0.4045|-0.4774|-0.4274|-0.2774|-0.2674|-0.4374|-0.5293|-0.3793|-0.5075|-0.3812|-0.4798|-0.4502||-0.3302|-0.3702|-0.4671|-0.4005|-0.4479|-0.4707|-0.4438|-0.4535|-0.4535|-0.3735|-0.5535|-0.4635|-0.5316|0.1071|0.2171|0.5171|0.5067|0.5064|0.2464|0.2164|0.0664|0.2064|0.2364|0.2864|0.2764|0.2782|0.2582|0.2182|0.2582|0.3282|0.3482|0.3582|0.3382|0.2182|0.2082|0.1582|0.1982|0.2082|0.2382|0.2882|0.2682|0.3682|0.4482|0.2682|0.3182|0.2182|0.2582|0.2082|0.3082|0.2282|0.1882|0.1582|0.3282|0.2882|0.3582|0.3482|0.3882||0.4382|0.5482|0.5537|0.5412|-0.0801|-0.0501|-0.2901|-0.2201|-0.2901|-0.2401|-0.3901|-0.5501|-0.5307|-0.4007|-0.5307|-0.5407|-0.4307|-0.4907|-0.4207|-0.3307|-0.3207|-0.1907|-0.5807|-0.4907|-0.4607|-0.5907|-0.5659|-0.4459|-0.5559|-0.6341|-0.7128|-0.7721|-0.6686|-0.8266|-0.7486|-0.7246|-0.5046|-0.2846|-0.4946|-0.5626|-0.5174|-0.5274|-0.6708|-0.6844||0.1223|0.2923|0.2023|0.2723|0.4923|0.6123|0.7176|0.738|0.4324|0.4524|0.4924|0.4824|0.3424|0.3324|0.4624|0.4824|0.5332|0.5693|0.5292|0.3692|0.2892|0.2592|0.2992|0.3392||0.4392|0.5315|0.4615|0.3215|0.4515|0.5215|0.6209|0.5604|0.6504|0.6024|0.6953|0.5753|0.5353|-0.1383|0.1453|0.3653|0.2553|0.2953|0.2053|0.4253|0.4353|0.4953|-0.1383|-0.1683|-0.1583|-0.2683|-0.2583|-0.3683|-0.5083|-0.5678|-0.5448|-0.4787|-0.4237|-0.5087|-0.6232|-0.6771|-0.6703|-0.6603|-0.6103|-0.5203||-0.5003|-0.4453|-0.7353|-0.7303|-0.7431|-0.6631|-0.917|-0.9164|-0.6839|-0.6739
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|-3.9024|1.7277|2.5777|3.1495|-1.0988|-0.8388|-1.2288|-1.9488|-2.625|-2.4736||-2.5339|-2.0639|-2.0639|-2.3288|-2.5488|-2.7218|-2.4418|-2.1818|-2.3518|-2.8318|-3.3618|-3.1541|-2.5141|-2.1241|-2.3541|-3.2941|-3.4941|-3.6772|-2.7172|-2.5095|-2.9792|0.5942|0.5642|0.2642||1.4242|1.7342|1.4442|1.4942|1.5042|1.7242|2.4342|2.2142|2.8142|-0.9353|-0.9753|-1.3553|-1.0053|-1.2053|-0.9853||-1.7053|-2.0353|-1.9953|-3.0753|-3.4299|-2.814|-2.874|-2.9604|-3.377|-3.2143|-3.4746|-2.6967|-2.4167|-3.0867|-3.7105|-3.0305|-3.9505|-4.1005|-2.9332|-2.7432||1.9647|1.9447|1.6747|1.1747|1.5547|1.6747|2.1247|1.8747|2.0247|2.5247|2.6047|2.5147|2.7247|2.9293|2.8622|3.2322|3.2662|3.3462|3.8337|3.8643|3.5473|3.8073|4.1673|3.4173|3.9934|1.7534|1.9634|3.1034|2.7406|1.9416|1.6825|2.1125|2.0578|2.1178|2.1367|1.7367|1.9767|1.6667|2.1867|1.6167|2.6067|2.1874|2.6989|-0.634|-1.204|-1.764|-2.424|-2.614|0.8156|1.2456|1.6656|0.9556|1.2856|0.6256|1.1256|1.7256|1.8756||2.2456|2.5856|2.763|2.8404|2.3807|2.7307|1.8407|1.9507|2.1107|2.1507|1.9507|1.9207|1.8707|1.7207|2.0707|2.1807|2.9707|3.612|3.6261|3.05|2.73|2.71|2.27|3.08|3.1697|2.4897|2.1897|-1.5603|-2.1603|-2.1003|-2.2803|-2.2103|-1.1103|-1.4503|-2.5103|-2.7167|-2.5667|-2.5747|-2.4907|-1.9407|-1.8607|-2.4807|-1.7307|-1.7107||-1.2907|-0.9107|-1.3307|-1.1407|-0.9407|-1.8007|-2.1307|-2.5507|-2.7275|-2.3875|-3.2888|0.7518|1.1418|1.5918|0.9518|1.1818|1.2218|1.4618|1.3618|1.4518|1.2618|1.2818|1.5318|1.9518||2.0318|1.8418|2.1718|1.8618|3.6518|3.1618|2.7818|2.0818|2.7718|3.0018|2.0318|2.2118|0.9218|2.3918|3.4418|5.0474|4.2633|3.0533|2.8065|3.7865|-0.8193|-0.5593|-0.6893|-0.6893|-1.3493|-1.0093|-2.1593|-0.8393|-1.4593|-0.7893|-0.4593|-1.3193|-1.5393|-2.1293|-1.4793|-1.3793|-1.9193|-2.1293|-1.6993|-1.4293||-1.7293|-2.4093|-2.1193|-2.1893|-1.3893|-2.7393|-4.7193|-4.9102|0.0635|1.4435
01941|1056452|/equities/casa-systems|R2000GROWTH|-0.2665|-0.2365|-0.1565|-0.2065|-0.3565|-0.4265|-0.4865|-0.5465|-0.7565|-0.7191||-0.6834|-0.5034|-0.4734|-0.5234|-0.6634|-0.6598|-0.4598|-0.3498|-0.3998|-0.4798|-0.4998|-0.4598|-0.4098|-0.4098|-0.4198|-0.7598|-0.8575|-0.8222|-0.6722|-0.6122|-0.8117|-0.8609|-0.8033|-0.7889||-0.6328|-0.7685|-0.8251|-0.6251|-0.7151|0.0607|0.1507|0.3207|0.5407|0.7493|0.6176|0.7184|-0.1582|-0.0982|-0.0982||-0.1882|-0.2382|-0.3582|-0.5882|-0.4082|-0.5082|-0.2982|-0.4482|-0.3682|-0.6082|-0.5782|-0.4982|-0.5082|-0.6182|-0.5782|-0.5182|-0.6482|-0.6682|-0.5682|-0.8282||-0.8291|-0.8191|-0.971|-0.8477|-0.9362|-0.8872|-0.914|-0.8215|-0.8515|-0.9515|-0.9924|-0.8424|-1.0924|-1.2479|-1.1379|-0.8679|-0.2379|-0.3979|-0.6179|-0.6179|-0.7379|-0.8396|-0.9296|-0.963|-0.6812|-0.6712|-0.6312|-0.8212|-0.7112|-0.6312|-0.7812|-0.8512|-0.9712|-1.0743|-0.8543|-0.9943|-0.8843|-0.7943|-0.5343|-0.6943|-0.6143|-0.8643|-0.5743|-0.7343|-0.8143|-0.9143|-1.3543|-1.0343|-0.9938|-0.6938|-0.8238|-0.9838|-0.7786|-0.9187|-0.7187|-0.8087|-0.6587||-0.4487|-0.3387|-0.4887|-0.6687|-0.5187|-0.3487|-0.6187|-0.5187|-0.3287|-0.5687|-0.6587|-0.9087|-0.7687|-0.9587|-1.1523|-0.9812|-1.0906|-0.9633|-1.0794|-1.2962|-1.1062|-1.4262|-1.3404|-1.0404|-0.9004|-1.0904|-0.3404|-0.7404|-0.9804|-0.6204|-0.7204|-0.7804|-0.6704|-0.8004|-1.1404|-1.3624|-1.4254|-1.0529|-0.9529|-0.8429|-0.7829|-1.1229|-0.9529|-0.9729||-1.0364|-0.8364|-0.8164|-0.8264|-0.6664|-0.2764|-0.6364|-0.9864|0.2325|0.2925|0.6925|0.8625|1.0783|0.8683|0.983|0.603|0.463|0.573|0.803|1.0235|-0.1383|-0.3383|-0.3283|-0.5783||-0.6383|-0.5783|-0.8183|-0.9883|-0.7983|-0.7583|-0.6183|-0.8183|-0.7883|-0.9183|-0.8783|-1.2683|-1.3583|-1.4683|-1.5161|-1.0661|-1.2861|-1.6461|-1.8172|-1.6008|-2.2778|-0.7828|-0.7828|-0.8228|-1.0928|-1.0828|-1.2928|-1.4128|-1.8428|-1.692|-1.6083|-2.0251|1.0997|1.217|1.2419|1.4719|1.3212|0.9812|1.0912|1.5512||1.6747|1.4047|1.3747|1.2247|1.5747|1.0447|0.9047|1.5047|1.9147|2.0846
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|-0.8506|-0.8506|-0.8606|-0.8206|-0.8806|-0.7606|-0.6506|-0.6806|-1.0806|-0.9466||-1.0192|-1.0491|-1.0564|-0.9871|-1.3071|-1.3934|-1.478|-1.188|-1.348|-1.4753|-1.4783|-1.7211|-1.5274|-1.0674|-1.0674|-1.3374|-1.6491|-1.6781|-1.3581|-1.4081|-1.798|-1.9956|-1.8932|-2.0549||0.7153|0.1553|0.4553|0.8753|0.7953|0.8453|0.8753|0.4653|1.2353|1.6253|1.4092|-0.371|-0.921|-0.911|-0.891||-0.771|-0.941|-0.991|-0.871|-0.871|-1.081|-0.861|-1.401|-1.0778|-1.2027|-1.2127|-0.9027|-0.8827|-1.2227|-1.3405|-1.0105|-1.4105|-1.2429|-1.4576|-1.2376||-0.8076|-0.9276|-1.0676|-0.7876|-1.1076|-1.3147|-1.1047|-1.0447|-0.6747|-0.7547|-0.5347|-0.2447|-0.4047|-0.6447|-0.5047|-0.3647|-0.7747|-0.8647|-1.1847|-1.0747|-1.3947|-1.3758|-1.2652|-1.2291|0.3044|0.3644|0.6444|0.4044|0.5544|1.0544|1.1637|1.2816|1.175|1.1735|1.1644|1.0983|1.1583|0.9583|1.0083|0.8683|0.9983|1.2083|1.2372|0.9172|1.0872|1.0072|0.9172|0.8772|1.0872|0.7572|0.7972|0.7672|0.9572|0.8872|1.2272|1.2172|1.1072||1.2772|1.5547|-0.3312|-0.4912|-0.8012|-0.7512|-0.8312|-0.6912|-0.9412|-0.8412|-1.3012|-1.8212|-1.4732|-1.3832|-1.7527|-1.6695|-1.5092|-1.5392|-1.5592|-1.8692|-1.8992|-1.8792|-2.2892|-2.6392|-2.976|-0.671|-0.481|-0.341|-0.631|-0.931|-1.141|-0.981|-1.131|-1.431|-1.631|-1.1654|-1.2154|-1.5397|-1.535|-1.4443|-1.1943|-1.4243|-1.643|-1.433||-1.243|-0.893|-1.693|-1.7961|-1.6451|-1.3151|-1.7251|-1.8439|-1.7539|-1.5939|-1.6139|-1.7039|-1.9539|-2.108|-2.4989|-2.5289|-2.6553|-3.0996|-3.3326|-3.7334|-4.0712|-3.2712|-4.0812|-5.9448||-2.0355|-2.0655|-1.7055|-2.0755|-1.5955|-1.8355|-1.8955|-2.4355|-1.8155|-1.6955|-1.6955|-2.5855|0.9244|0.7644|0.9844|2.0544|2.0355|2.0206|2.0265|2.1465|1.4544|2.0744|2.1914|2.0228|1.8628|1.3728|1.8328|1.4528|1.2628|1.1628|1.3528|1.8128|1.8478|1.4128|1.2028|1.6128|1.8328|1.3428|1.5728|2.7828||2.9203|2.1103|1.0703|1.3603|1.7103|1.8103|1.6003|2.3003|3.2403|3.7738
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1137|0.1166|0.1283|0.1183|0.1283|0.1183|0.1281|0.122|0.1277|0.1237|0.1237|0.1337|0.1362|0.1562|0.1362|0.1562|0.1249|0.1383|0.1653|0.1746|0.1635|0.1535|0.1535|0.1535|0.1835|0.1835|0.1235|0.1535|0.1735|0.1935|0.1335|0.1635|0.1735|0.1635|0.1435|0.1635|0.1535|0.1435|0.1435|0.1635|0.0935|0.0935|0.0935|0.0535|0.0535|0.0835|0.0935|0.0935|0.1235|0.1135|0.1135|0.1135|0.0735|0.3135|0.2535||0.3235|0.2235|0.2838|0.2991|0.3631|0.4171|0.3374|0.3985|0.3637|0.4431|0.3831|0.5031|0.4499|0.4999|0.4618|0.4918|0.4894|0.535|0.577|0.6252|0.6552|0.6652|0.5052|0.7252|0.6852|0.7267|0.792|0.6951|0.7951|0.8751|1.0801|0.8147|1.1147|0.8693|0.9139|0.9239|1.0268|1.104|1.2096|1.3196|1.4744|1.5153|1.5053|1.8168||1.8344|1.8628|2.1886|2.0126|2.2881|2.6039|2.7168|3.1475|3.6556|3.9145|4.4406|-5.181|-3.431|-3.521|-4.041|-4.291|-5.7957|-5.2412|-3.7412|-3.4412|-4.1412|-3.0012|-1.8612|-0.8512||-1.7712|-4.0412|-4.5912|-5.9306|0.5116|0.9216|1.3916|0.5216|1.9616|3.1616|3.4816|2.0616|1.3716|2.6316|3.5616|4.3616|3.7716|3.2616|3.7216|4.0516|2.5616|3.5516|5.6016|5.0416|3.2416|2.7616|1.0616|2.5916|1.1316|4.3116|4.4016|5.0116|6.2016|4.5816|5.3616|3.8216|3.7116|4.9216|4.8816|6.2016||5.6831|5.6531|5.4831|5.6131|7.2531|4.8631|2.8731|2.1631|5.1131|5.7131
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|-8.6296|-8.8573|-6.5466|-7.2086|-6.1186|-3.8886|-3.1486|-3.5386|-4.9886|1.1871||2.4771|2.6271|4.2071|5.1355|3.831|4.111|5.141|5.1416|6.393|5.7265|4.8901|4.3301|5.7401|6.7355|7.4379|4.9279|4.7979|4.4879|5.3879|-1.0378|-4.5878|-4.6778|-2.8078|-2.7778||-2.8078|-3.0278|-2.7078|-2.0478|-4.5978|-4.7915|-3.7442|-4.8642|-3.2342|-3.0742|-3.2242|-2.5942|-2.7142|-3.7242|-3.3442||-3.6942|-3.8542|-4.0842|-5.2442|-5.1198|-6.158|-4.908|-5.6004|-6.3434|-5.3064|-6.2234|-5.5587|-4.8287|-6.3487|-7.5187|-7.6923|-9.6927|-8.3427|-7.7577|-7.6277||-7.937|-7.2723|4.7901|2.9401|5.6001|3.0801|4.3601|4.2825|3.8852|3.5052|3.1952|4.2952|3.6452|4.4352|5.3703|7.1296|4.5724|4.7033|3.0437|2.5037|1.7237|2.7537|3.2337|1.7337|1.9637|1.3237|1.8437|2.8037|2.6637|2.1537|0.9737|2.2537|0.7037|2.8337|2.8637|1.2537|2.6837|3.2237|2.2837|1.1337|4.2737|4.2308|4.2607|4.6084|4.4284|4.5072|-1.4892|-2.1492|-1.9092|-2.2592|-3.2492|-4.1092|-3.5492|-3.8392|-4.1592|-5.3092|-5.7667||-5.8279|-6.4794|-6.6832|-7.1757|-6.4157|-5.6757|-7.2557|5.023|6.7831|-2.473|-3.333|-3.893|-5.203|-5.763|-4.4742|-3.8542|-2.6242|-1.5942|-2.1242|-4.8142|-4.9642|-5.4142|-8.1745|-4.53|-5.65|-5.6727|-5.1227|-6.131|-5.4066|-5.1292|-5.7092|-4.9692|-4.2092|-4.9092|-6.3592|-6.3939|-6.1118|-5.2748|-3.9648|-2.8848|-2.8648|-4.6548|1.5661|3.0161||3.8261|4.2961|5.4061|4.7661|4.563|5.393|5.5981|5.6701|4.7617|3.6217|2.4617|4.0317|5.3617|5.2097|5.6373|6.4106|4.1506|4.8106|4.4606|3.4706|2.8306|4.0906|4.7806|5.0506||6.0106|7.2106|-2.9688|-5.9388|-6.3488|-7.2356|-8.5733|3.8506|5.1606|6.1206|4.6006|1.8406|1.3606|3.3206|4.0906|4.9349|5.6634|4.0634|3.3834|3.7434|2.5334|2.7434|3.8634|3.8834|2.8934|4.5234|4.0134|3.7634|2.8534|4.7734|5.5534|4.8984|4.577|4.7446|5.8846|5.5411|5.1864|5.5863|-2.6101|-3.1401||-3.3201|-3.4701|-2.7701|-4.6401|-4.2201|-4.9201|-6.7395|0.2926|2.6426|4.4126
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|0.9158|2.8858|3.3158|3.4558|3.6258|4.0657|3.4257|2.0157|2.2457|2.3057||2.4157|3.1857|4.133|4.1184|-1.2437|-2.3037|-2.3637|-2.3937|-2.6237|-2.8537|-2.9537|-3.1037|-2.5837|-2.5537|-3.2637|-4.1637|-5.4541|-5.6305|-4.9405|-3.7848|-5.2495|-4.8543|-4.7472|-5.533||-3.8388|-4.5358|-4.5158|-3.9958|-5.3658|-4.639|-5.064|-5.154|2.9117|3.8347|3.3714|3.0814|3.6114|3.1652|3.9883||4.034|4.1162|4.4036|-1.4413|-1.1013|-2.1713|-2.1713|-2.0913|-2.3313|-2.6513|-2.9913|-2.0713|-1.8813|-2.7913|-3.2013|-3.4513|-5.049|-4.1221|-4.1055|-3.9455||2.0152|1.7952|1.4352|1.3552|1.7252|1.9652|2.8152|2.0952|1.8552|1.5652|2.0852|2.7452|3.2252|4.1941|2.7998|3.2455|3.5067|3.4437|3.5437|4.3382|3.0482|4.0726|3.7676|3.5403|-2.682|-2.9029|-2.5529|-1.8229|-2.0429|-2.4229|-2.6029|-1.6229|-1.6429|-1.5629|-0.8429|-1.1629|-1.8829|-1.7229|-1.5529|-2.5629|-1.7729|-2.6129|-1.9229|-2.0429|-1.3229|-1.3129|-2.1429|-2.7829|-2.8711|-2.5112|-2.5745|-2.7949|-2.4249|-2.3549|-2.8749|-1.8149|-2.7749||-1.9649|-1.7049|-1.8349|-1.9049|-1.9549|-2.1749|-3.3549|-2.5555|-2.7955|-2.1855|-2.3855|-2.8655|-3.5237|-3.0139|-2.382|-1.932|-2.502|-2.382|-3.022|0.4862|0.9362|1.2262|0.6162|1.5662|1.6462|2.1662|2.0362|1.9962|1.7362|2.2762|3.0649|2.2356|2.4856|2.4702|1.8502|2.3802|2.2702|2.3002|2.4502|2.8819|2.9946|3.4137|3.5037|3.2937||3.7537|3.4137|2.7537|2.9534|3.1357|2.5057|2.7857|2.7557|3.0357|2.8792|2.6092|2.5892|2.4792|2.4583|-0.4269|-0.6969|-0.8469|-0.5269|-1.0269|-1.2969|-1.6769|-1.9069|-1.3469|-1.4269||-1.3569|-1.4469|-0.9069|-1.3469|-1.2169|-2.0269|-1.7169|-1.5069|-2.1269|-4.1969|-2.4769|-2.7119|0.547|2.137|2.407|2.9311|2.8311|1.9611|1.9011|2.2111|2.5911|2.9556|2.9341|2.952|3.1897|2.5097|2.8097|-0.4843|-1.3443|-1.1243|-0.9143|-1.2443|-1.7543|-1.7443|-1.7243|-3.0043|-2.5743|-2.8543|-3.1743|-2.9543||-3.3843|-3.9143|-4.0043|-4.5643|-3.6343|-4.8943|-6.0923|-6.8004|2.3901|2.8801
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-8.5086|-9.4283|-6.4938|-7.3938|-8.0958|-7.1958|-7.1958|-5.9958|-9.2808|-9.0107||-8.5623|-8.1192|-5.7192|-5.4192|-8.7192|-7.2192|-6.3192|-6.3192|-8.4192|-8.1192|-9.3192|-9.9626|-7.5626|-6.6626|-7.5626|-9.6626|-11.5628|-9.1628|-7.9628|-7.3628|-9.4993|-10.4819|-9.471|-9.7237||-8.4718|-10.2598|-8.9908|-7.7908|-8.9908|-9.6643|-11.7742|-12.4549|-8.9595|-8.0595|-10.4595|-10.4595|-9.2595|-9.8595|-6.5595||-8.0595|-9.8595|-9.2595|-9.8595|-9.8595|-10.4595|-9.8595|-12.7955|-11.9245|-11.0245|-10.1245|-7.7245|-9.8245|-12.8245|-14.6918|-11.6918|-15.641|-12.341|-14.2836|-10.9836||-10.0836|-7.9836|-12.4836|-12.9734|-12.9154|5.6851|6.5851|5.9851|7.4851|7.4851|8.0851|11.3851|11.3851|9.6097|10.2097|12.0097|12.0097|11.4097|8.1097|9.3097|5.7097|8.4097|14.1097|13.8097|11.4097|9.9097|10.2097|8.1097|11.1097|13.8097|16.154|13.154|12.554|12.554|14.954|13.454|15.254|12.254|16.754|17.654|17.654|23.4277|18.6204|11.0091|14.0091|11.6091|13.1091|-12.5171|-9.5171|-10.4171|-10.1171|-13.4171|-11.3171|-6.8171|-6.8171|-7.4171|-6.8171||-5.0171|-5.6171|-4.7171|-3.5171|-6.5171|-4.7171|-7.1171|-6.5171|-9.5171|-10.4171|-12.5171|-18.8171|-13.5343|-12.6343|-13.2453|-15.0639|-12.5815|-10.7815|-11.0815|-11.3815|-12.2815|-13.3908|-14.5908|-15.1908|-14.9328|-15.2167|-15.518|-13.418|-15.818|-17.7785|-19.0886|-17.0786|-13.7786|-17.6786|-13.1786|-18.2786|-17.3786|-22.2938|-19.267|-13.567|-15.967|-19.567|-15.967|-8.767||-10.867|-9.967|-16.267|-20.5061|-17.163|-15.363|-19.563|-20.8188|-20.9525|-20.3567|-22.4904|-21.5713|-20.3713|-25.3803|-20.3254|-22.287|-23.1038|-24.3201|-25.5201|-26.0473|-23.9473|-30.2473|-31.6037|-27.4037||-35.5037|-30.9504|-37.777|-42.3733|-40.2949|-47.6354|-48.5947|-54.6919|-67.4441|-63.367|-32.2216|-49.3216|-43.1462|-41.9462|-49.7991|15.5694|8.8194|20.8194|29.8194|30.1195|37.3194|41.2195|44.2195|39.4195|43.9739|53.5773|52.8603|55.4281|41.3281|38.3281|46.1281|46.7281|32.9281|36.2281|46.1281|51.8281|52.4281|68.4173|41.4173|57.9173||50.7737|50.6228|56.6456|38.1303|38.7303|46.2303|25.8303|32.7303|38.4303|39.9303
01947|102913|/equities/quotient-limited|R2000GROWTH|-12.2031|-15.4785|-16.8111|-14.4111|-13.9256|-10.3256|-13.1256|-13.9256|-15.7449|-18.6163||-13.4163|-18.6163|-15.6573|-16.2507|-20.196|-13.796|-13.796|-14.196|-17.796|-15.796|-16.996|-20.4493|-20.9933|-17.7933|-15.3933|-18.9933|-24.2384|-18.7884|-23.9884|-20.6636|1.7347|2.5347|6.9347|2.9347||8.9347|6.9347|8.9347|12.1347|12.9347|12.9347|11.7347|13.3347|16.5347|20.1347|28.5347|21.7347|22.5347|20.5347|19.7347||24.5347|16.5347|17.3347|32.9347|-8.1095|-13.9095|-20.5095|0.5347|3.3347|5.7347|10.5347|14.9347|10.1347|11.7347|10.1347|19.3347|17.3347|-13.9978|-15.5978|-13.9978||-7.9978|-16.3978|-20.7513|-20.4408|-18.8408|-16.4408|-17.2408|-19.2408|-21.1086|-21.9561|-23.8553|-20.6553|-20.2553|-22.2553|-25.6945|-26.0629|-24.7782|-18.7782|-15.5782|-23.5782|-26.7782|-31.7011|3.8033|11.8033|12.2033|7.0033|11.8033|16.6033|19.4033|19.8033|22.2033|18.6033|15.0033|24.2033|27.7884|28.7712|28.9206|32.4315|29.0925|-19.3958|-21.7259|-26.8068|-23.0925|-26.0759|-22.5645|-26.936|-26.1646|-27.5518|-19.5518|-21.9518|4.2518|4.2518|9.4518|11.0518|17.4518|18.6518|21.8518||19.8518|16.2518|14.2518|17.4518|16.2518|17.8518|15.4518|22.6518|-2.9038|-15.3038|-23.3038|-27.3198|-28.4484|-27.0103|-30.7811|5.3045|7.7045|12.1045|16.9045|24.5045|29.6219|34.4219|-6.1748|-12.1748|-14.1748|-12.9748|-13.3748|-19.3748|-26.5748|-32.3478|-26.5351|-21.3351|-15.7351|-18.1351|-22.5351|-20.1351|-25.3351|-32.3829|-26.7829|-13.1829|-18.3829|-22.7829|-26.5957|-28.0104||-25.715|-24.515|-31.525|9.319|12.119|15.719|19.719|15.719|12.919|12.919|26.919|26.919|22.919|23.319|28.519|24.119|28.9215|27.8017|31.1251|28.368|24.768|28.368|35.568|35.968||25.168|28.368|19.968|17.968|26.768|36.768|34.6631|-5.9649|-10.7648|-23.9649|-23.9649|-29.1649|-29.1649|-23.1649|-22.7648|-12.7648|-21.1649|-30.3648|-28.0053|-14.8053|-15.2053|-14.8053|-16.4053|-18.4053|-11.6053|-19.2053|-16.8053|-32.8053|-28.9359|-19.3358|-8.1358|-6.9359|-17.7358|-15.7358|-13.3358|-13.3358|-13.7358|-18.9359|-18.9359|-21.7358||-20.9359|-26.1358|-30.5358|-35.6879|-22.888|-29.288|-38.1373|-35.3431|-29.3805|-30.839
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|-1.7861|-0.7461|-0.6961|-0.2961|-0.8361|-1.0661|-1.3561|-2.0961|-2.9261|-2.7732||-2.9018|-2.9659|-1.6146|-1.6046|-2.4746|-2.9147|-2.8867|-1.7567|-2.4367|-2.9643|-3.9028|-2.6282|-2.4382|-2.8682|-2.9591|-2.8591|-3.8144|-3.6231|-2.5231|-2.1631|-3.2031|-3.387|-2.8156|-2.5514||-1.8014|-1.3614|-2.0014|-1.8314|-1.9914|-2.6114|0.6479|1.0279|1.8979|1.4279|2.3179|2.0779|2.7543|-0.8014|-0.9114||-1.0314|-0.8414|-1.4514|-2.6914|0.799|1.449|2.339|1.679|2.219|3.039|2.6412|2.7925|2.8637|2.9137|1.7037|1.9837|0.6237|0.6837|1.1837|0.8937||1.5137|1.8937|1.4637|1.6737|2.1862|2.237|2.3887|2.0531|2.5316|1.8616|1.5116|2.2516|2.0672|1.7072|1.0972|1.3372|0.8972|1.8572|1.3872|1.3172|1.1072|1.5172|1.7972|1.7372|1.7175|1.7075|1.5396|1.8496|1.3396|1.7815|-0.2109|-0.5409|-0.4809|-0.5909|-0.6309|-1.1209|-1.0909|-1.3009|-1.8409|-2.3628|-1.9664|-2.0264|-1.4664|-1.8864|-1.815|-2.005|-2.155|-2.0412|-1.0112|-1.4912|-1.7412|-1.9075|-1.6775|-2.2929|-2.1604|0.1662|1.1162||1.2262|1.6762|2.0897|1.6364|1.9164|2.0464|1.5764|1.9364|1.9264|1.3864|1.2464|0.8964|1.0064|1.1264|2.0364|1.9564|2.297|2.4786|1.7686|1.4486|1.6386|1.8186|1.9786|2.6637|2.0537|2.3241|2.8263|2.2179|2.9858|2.4827|2.795|2.6023|-0.8375|-1.1975|-2.1575|-2.3737|-2.05|-2.2885|-2.5655|-1.7792|-1.9592|-2.2992|-0.7192|-1.3792||-0.7992|-0.5492|-1.3192|-1.3792|-1.2492|-1.6692|-1.4892|-1.822|-1.7881|-1.8225|-2.1255|-1.8855|-2.2167|-1.7744|-2.1144|-1.9036|-2.4968|-2.3706|-1.831|-2.0093|-1.8503|-2.2503|-2.2787|-1.8687||-1.7187|-1.8787|-1.9387|-2.4787|-2.5487|-2.8047|-2.5347|-2.5547|-2.3703|-1.7303|-1.4203|-1.9103|-3.0803|1.2108|2.0208|2.9267|2.4538|2.1738|2.6572|2.1272|1.4772|2.2072|2.4203|2.2061|2.6458|1.8758|0.7158|1.4958|1.0258|1.9658|2.0856|1.7403|1.8219|2.0618|2.1718|2.4513|2.1734|2.1934|2.4693|2.6468||3.1752|2.4199|2.5799|2.0099|-0.1989|-0.9089|-1.8289|-1.4689|-0.9989|-1.2889
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|1.2936|2.0036|2.4361|2.5611|3.7236|3.7211|4.5511|4.1611|3.3161|4.4911||2.7686|3.1636|3.4786|3.6436|2.8986|4.3261|5.6061|5.5662|4.9412|5.4487|5.0337|4.7362|6.9412|7.1912|-0.0975|-3.395|-4.94|-4.33|-4.4525|-4.3475|-5.4805|-4.5355|-4.7955|-5.4574||-4.0724|-5.3849|-6.4766|-5.1591|-5.4841|-5.4166|-5.3616|-4.8891|-3.2066|-0.7266|-4.6616|-5.3341|-5.9041|-5.8186|-4.9639||-4.7993|-5.7043|-5.6752|-5.286|-5.286|-5.036|-4.286|-5.286|-6.3585|-6.4454|-6.3263|-4.0763|-5.0763|-6.3263|-7.5303|-6.0471|-8.0471|-6.7971|-7.7971|-8.0622||-7.8122|-8.3122|-6.3122|-8.6872|-6.2081|-5.7081|-3.2081|-5.7081|-6.1872|2.9643|1.7143|3.2143|3.9643|4.4643|4.2143|5.9643|6.6223|-2.0083|-3.5083|-4.5083|-4.5|-4.2307|-3.9751|-3.7251|-3.6118|-2.1118|-2.3618|-3.8618|-3.6434|-4.0492|-3.5492|-3.0492|-3.0492|-3.7992|-3.5264|-4.0264|-3.867|-4.2503|-3.7792|-4.601|-4.4879|-4.3901|-5.0751|-5.03|-4.8817|-5.8121|-5.5621|-6.3121|-5.3409|-5.2539|-5.96|-6.8122|0.7412|1.7412|2.4912|2.2412|3.7412||4.9912|7.2412|5.6258|5.8996|5.3881|4.3881|3.3881|3.3881|4.1381|4.8881|1.8881|1.8881|3.8881|5.3881|4.8881|5.3881|6.6381|6.3881|4.6381|2.8881|4.6381|3.1381|1.6381|1.6381|3.3881|5.3881|-0.4378|-0.9378|-1.9378|-2.1878|-2.4378|-2.1878|-2.4378|-3.9378|-5.4378|-5.4475|-4.7086|-5.6134|-4.3634|-3.8634|-3.8634|-4.8634|-5.1134|-4.8634||-4.3634|-3.3634|-5.1134|-6.8395|-6.4605|-5.2105|-4.9605|-5.7105|-6.7105|-5.9995|-3.7495|-4.2495|-4.4995|-5.1965|-5.0858|-3.8358|-4.0858|-2.8358|-1.5858|-1.0858|-3.0858|-3.0858|-2.5858|-2.3358||-2.8358|-2.8358|-2.8358|-3.8358|-3.0858|-3.0858|-3.3358|-4.0858|-3.3358|-3.5858|-2.3358|-7.3358|-6.0858|-5.8358|-6.0858|-6.0858|-6.3394|-7.3038|-7.0263|-6.9322|-6.1822|-5.9322|-3.9322|-4.6822|-3.1822|-5.9322|-4.6822|-4.6822|-6.9322|-8.4121|-8.4563|-7.8149|-8.7455|-7.6205|-7.4406|-6.4406|-3.1906|-5.1906|-4.6906|-2.4406||-2.6906|-5.9406|-9.9406|-10.7055|-9.9726|-9.1511|-12.059|-11.145|-9.9014|-9.6514
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|-0.7362|-0.6362|-0.5062|-0.7562|-0.9362|-0.5862|-0.6262|-0.7162|-1.1562|-1.2825||-1.1091|-1.0883|-0.6483|-0.7983|-1.1483|-1.1645|-1.2938|-0.9638|-0.8238|-1.1338|-1.2338|0.1314|0.5014|0.8914|1.0314|1.0414|0.8314|0.8814|1.0314|0.8414|0.3614|0.5714|0.3714|0.2614||0.5114|0.5414|0.6514|0.8914|0.4114|0.4414|0.6314|0.6814|1.1814|-0.0427|-0.4027|-0.5627|-0.5127|-0.3827|-0.2527||-0.3327|-0.3527|-0.2927|-0.5527|-0.5627|-0.7127|-0.7127|-0.8027|-0.4327|-0.4227|-0.3827|-0.1727|-0.2827|-0.4627|-0.8027|-0.8227|-1.0927|-1.0027|-0.9359|-0.9459||-0.8243|-0.8543|-1.1598|-0.6198|-0.7798|0.2314|0.1414|0.0914|0.4014|0.4514|0.4714|0.6914|0.9414|0.7514|0.6214|-0.4105|-0.4305|-0.5005|-0.5605|-0.6105|-0.6605|-0.6605|-0.6605|-0.6005|-0.3605|-0.3305|-0.3405|-0.4105|-0.4805|-0.3005|-0.6405|-0.9105|-1.0466|-0.9295|-1.044|-1.084|-1.0565|-0.9365|-0.5065|-0.7665|-0.4865|-0.4765|-0.3565|-0.5465|-0.5065|-0.7665|-0.8065|-0.8465|-0.9684|-0.9284|-0.9784|-1.2426|-0.789|-0.9444|-0.947|-0.837|-0.937||-0.697|-0.597|-0.617|-0.477|-0.347|-0.707|-0.957|-0.647|-0.567|-0.497|-0.957|-1.217|-1.1184|-1.1784|-1.4362|-1.5907|-1.3507|-0.8107|-0.9807|-1.1007|-1.5207|-1.7156|-1.5956|-0.892|-0.702|-0.602|-0.522|-0.492|-0.692|-0.622|-0.692|-0.622|-0.442|-0.642|-1.072|-1.0523|-1.1688|-1.0883|-1.172|-0.822|-0.922|-1.192|-1.4119|-1.0474||-1.2234|-0.8734|-0.9434|-0.6534|-0.5434|-0.6034|-0.5234|-0.8434|-0.9934|-1.1634|-1.1417|-0.7917|-0.8517|-0.7617|-0.6717|-0.9917|-1.3317|-1.5747|-1.3847|-1.4047|-1.5658|-1.8059|1.043|1.193||1.5108|-0.5078|-0.4478|-0.5778|-0.4878|-0.4778|-0.5778|-0.6178|-0.5078|-0.5678|-0.5578|-0.8578|-0.7178|-0.8878|-1.3078|-1.0678|-1.0478|-0.6878|-1.0978|-1.2778|-1.5086|-1.3243|-0.9843|-1.0043|-0.7643|-0.8943|-0.9843|-1.2143|-1.3525|-1.3027|-1.3762|-1.2706|-1.4287|-1.3387|-1.1887|-1.0787|-1.1687|-1.5787|-1.3187|-1.3187||-1.6487|-1.7487|-2.0287|-2.1746|-1.8246|-1.9046|-2.273|-2.4023|-1.9468|-1.9768
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|-0.2597|-0.2784|-0.3087|-0.27|-0.264|-0.224|-0.194|-0.204|-0.304|-0.2727||-0.2916|-0.3243|-0.2559|-0.2459|-0.3359|-0.2941|-0.2441|-0.1941|-0.2541|-0.2341|-0.3141|-0.3141|-0.2341|-0.1941|-0.2341|-0.3641|-0.4453|-0.3799|-0.3599|-0.3699|-0.4554|-0.4423|-0.4523|-0.5233||-0.4395|-0.5469|-0.5785|-0.5618|-0.6118|-0.7604|-0.7991|-0.849|0.1039|0.3389|0.1889|0.2789|0.1889|0.3389|0.5189||0.4889|0.4889|0.6189|0.629|0.8375|0.6147|0.5611|0.6311|0.5911|0.5111|0.5211|0.6543|-0.2478|-0.3378|-0.5578|-0.4271|-0.5553|-0.3653|-0.4945|-0.4145||-0.33|-0.38|-0.384|-0.4249|-0.4291|-0.4593|-0.3433|-0.4033|-0.3824|-0.4455|-0.4174|-0.3074|-0.3174|-0.3174|-0.3174|-0.2474|-0.3274|-0.3174|-0.4174|-0.3774|-0.4974|-0.4915|-0.5217|-0.5362|-0.5864|-0.6293|-0.5193|-0.5493|-0.6493|-0.6921|-0.661|-0.6735|-0.5835|-0.7235|-0.7511|-0.749|-0.9298|0.1199|0.2499|0.3099|0.2399|0.3499|0.5399|0.4399|0.5999|0.5199|0.4699|0.2699|0.5199|0.3099|0.2999|0.1299|0.3599|0.4399|0.5699|0.5299|0.6399||0.7041|0.8101|0.6963|0.7513|0.6822|0.8022|0.5622|0.7222|0.8877|0.7927|0.6877|0.4777|0.6177|0.795|0.828|0.8198|0.9082|0.9556|1.0276|0.9676|1.0797|1.2857|1.0096|1.0096|1.2796|0.7596|0.9696|1.0896|-0.9292|-0.7349|-0.7364|-0.5937|-0.4037|-0.4837|-0.4337|-0.5637|-0.5137|-0.6032|-0.4232|-0.2932|-0.2732|-0.4732|-0.6168|-0.5678||-0.5879|0.0927|0.0827|0.2127|0.3027|0.1027|0.1327|0.2027|0.3427|0.4227|0.4127|0.4327|0.4227|0.3327|0.4727|0.5427|0.5227|0.5027|0.619|0.5231|0.4998|0.3998|0.4898|0.5698||0.5561|-0.1106|-0.2806|-0.3506|-0.3406|-0.2306|-0.2606|-0.2306|-0.3006|-0.4706|-0.6406|-0.7823|-0.6662|-0.5762|0.1298|0.3698|0.2098|0.3898|0.3998|0.5698|0.5705|0.641|0.6831|0.6443|0.5843|0.4243|0.3943|0.3343|0.1143|0.1843|0.3143|0.4143|0.4543|0.3743|0.3343|0.6443|0.7943|0.7388|0.6289|0.6989||0.7589|0.6689|0.4589|0.5689|0.8289|0.7989|0.5589|0.9589|1.0789|1.1006
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|-3.0391|-2.8191|-2.0891|-1.5991|-1.6391|-1.5491|-1.6991|-2.0091|-2.9891|-2.4791||-2.6306|-2.1306|-1.4406|-1.4706|-1.9906|-2.0506|-1.7106|-1.3706|-2.2806|-2.3006|-2.5406|-2.8806|-2.4006|-1.7806|-2.1406|-3.3206|-4.0468|-3.9676|-3.9676|-3.1176|-3.9876|-4.6519|-4.2098|-4.8593||-3.8293|-4.4932|-3.2832|-2.7332|-3.0532|-3.3521|-3.9682|-4.7137|-3.037|-2.567|-3.457|-2.967|-3.437|-3.9335|-4.0011||-4.3111|-4.1011|-4.0711|-5.0411|-5.3211|-6.1409|-4.5509|-5.4489|-6.0149|-5.1249|-5.7618|-4.6618|-4.2918|-5.8318|-6.9098|-5.5705|-4.8121|-2.8821|-3.5121|-3.9021||-4.4221|-6.0247|-4.1917|-4.3817|-3.6317|-3.1417|-3.1617|-3.7317|-4.4917|-5.3017|-4.4517|-3.8917|2.2938|1.5838|4.8538|4.4795|3.2595|3.7695|4.2448|4.8848|3.6948|2.9648|3.8848|3.6248|4.3489|4.5255|4.4149|4.4877|-0.9146|-1.5646|-2.3946|-3.9546|-3.7299|-4.1899|-4.0429|-4.3629|-3.2629|-3.5429|-2.6929|-3.9329|-4.2391|-4.1245|-3.9564|-3.9034|-3.4134|-3.5234|-4.0534|-4.0734|-2.8734|-3.4834|-4.2174|-4.8061|-3.8264|-2.8664|-1.3764|-1.1764|-1.1064||-1.0264|-0.7564|-1.2664|-2.4164|-2.4964|-3.2164|-3.8464|-2.9464|-2.9464|-4.4164|-4.522|-4.8329|-4.7129|-5.0159|-6.23|-4.5824|-4.1024|-3.8324|-3.8924|-4.1224|-3.7724|-2.7824|-3.5324|-4.2624|-4.7562|-4.0362|-3.3962|-4.4862|-5.1187|-5.4138|-4.6898|-4.7255|-4.0154|-4.2055|-4.5255|-4.8582|-4.7682|-6.5366|-5.4186|2.0812|2.6812|1.8112|3.1612|3.5912||3.5412|3.1512|2.5912|3.8012|3.6212|2.9612|4.6512|3.7445|3.8044|-0.3836|-1.4236|-2.9136|-3.2236|-3.2236|-3.0736|-3.8736|-3.6336|-3.9536|-2.8936|-2.5436|-2.8236|-2.9236|-2.3436|-2.3036||-2.6136|-2.4036|-1.7036|-2.5836|-3.8836|-5.1736|-5.5836|-8.6436|-8.9072|-10.3711|-10.1768|-11.9971|-11.0949|-10.4281|-9.6803|-11.0296|-9.0007|-9.598|-11.8646|-10.2588|-9.0288|-9.0489|-9.7188|-10.0088|-10.8888|-12.0888|-12.4788|-14.6688|-16.0398|-17.8852|-20.8145|-24.1194|||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|-3.7859|-3.5159|1.3152|2.0152|2.4152|2.7252|2.3052|2.9052|1.5652|2.5252||2.3952|2.3852|3.0152|3.5652|3.1553|2.9653|3.2153|3.5153|3.9312|3.7056|4.1345|3.1352|3.7352|-0.2686|-1.3186|-3.1186|-4.0309|-3.6809|-3.5609|-3.1342|-4.1279|-4.2433|-4.0033|-4.1184||-4.2642|-5.4456|-4.9739|-3.9876|-4.1376|-4.5776|-4.3976|-5.686|-4.776|-2.376|-2.566|-2.086|-2.446|-1.906|-2.126||-2.906|-3.156|-3.096|-4.246|-3.816|-4.336|-3.756|-4.5875|-4.3833|-4.715|-4.465|-3.895|-3.915|-4.485|-5.3334|-4.8005|-6.4348|-4.6148|-3.5148|-3.5248||-3.1848|-3.6048|-2.8448|-1.5548|-2.8248|1.3497|2.0997|2.1497|3.0797|3.4297|3.0646|3.8546|3.8846|3.9771|4.1368|3.8868|2.4368|2.7068|4.2068|3.8868|3.0168|3.2668|1.6669|2.4468|-1.2434|-0.7234|-1.5834|-1.6434|-1.4134|-1.3234|-1.5534|-2.3834|-2.3534|-2.1734|-2.4134|-2.4634|-3.0834|-3.7434|-3.6734|-4.293|-4.2219|-3.8819|0.8168|1.3068|1.4269|0.6669|1.0069|1.4768|2.9368|3.3168|3.4368|1.6268|1.9368|2.4768|3.3868|3.1068|3.7469||3.7741|4.0708|4.0012|3.4312|2.5212|3.0944|2.4844|2.2824|-0.5651|-0.5551|-1.0751|-1.0451|-1.6051|-1.7551|-2.1451|-2.1651|-4.0551|-2.7851|-2.9651|-3.1397|-3.3627|-3.7127|-3.6328|-4.3549|-3.5972|-4.0272|-3.6823|-3.8623|-3.7723|-3.0823|-2.7123|-2.6923|-2.9223|-3.8723|-4.6123|-4.8799|-5.3795|-6.0037|-6.2604|-6.5982|-6.3456|-6.3265|-7.2009|-7.5222||-8.411|-7.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|1.4704|1.2604|1.2004|1.5304|1.6104|2.0646|1.9794|1.8494|1.1794|1.3294||1.0494|1.3694|1.7594|1.9603|1.2603|1.1803|1.6503|-0.2571|-0.7271|-0.8571|-0.9971|-0.9871|-0.9871|-0.6771|-0.9771|-1.4071|-1.6557|-1.3557|-1.3457|-1.3657|-1.7443|-1.8557|-1.8385|-1.9614||-1.9247|-2.0415|-2.0603|-1.6003|-1.7203|-2.1679|-2.0979|-2.5391|-2.6151|-2.0643|-2.146|-2.336|-2.788|-2.068|-2.228||-1.708|-2.428|-2.725|-2.8325|-2.7185|-2.3432|-2.2932|-1.5532|-1.2832|-1.9432|-1.5932|-1.3632|-2.1132|-2.5632|-2.8586|-2.307|-2.467|-2.267|-2.6556|-2.5956||-2.5056|-2.9376|-3.2703|-2.4542|-2.9198|-2.7671|-2.9566|-3.3865|-3.1415|-3.5889|-3.5534|-4.1296|0.9015|1.7615|2.8715|1.9315|2.7815|2.0815|1.8815|2.6115|2.3115|3.1315|-0.6301|-1.2901|-1.1901|-1.2001|-1.1601|-2.0001|-1.8001|-1.5701|-2.2301|-1.9301|-2.8801|-2.1401|-2.6301|-3.5101|-2.9501|-1.9701|-1.7901|-0.2801|-0.5201|-0.9601|-2.2401|-2.8001|-3.8501|-4.154|-4.8195|-5.2582|-5.5768|-6.7279|-6.1581|-6.2733|-5.1448|3.4945|2.4045|2.5945|2.5445||-0.69|-0.47|-1.07|-1.38|-1.39|-0.94|-1.88|-1.67|-1.69|-1.56|-2.03|-2.63|-2.3|-2.44|-3.09|-2.3711|-2.9011|-2.7711|-2.3611|-2.1511|-1.5411|-0.8911|-1.4611|-1.6311|-2.4611|-2.6811|-3.2111|-3.7511|-3.2952|-3.1552|-3.2752|-2.1352|-2.0052|-1.0052|-1.2552|-0.7952|-1.6352|-1.0352|-1.4852|-1.4352|-1.8252|-2.4552|-2.3252|-2.6137||-2.124|-2.451|-2.4107|-2.3307|-2.0907|-2.6607|-2.94|-2.39|-2.34|-2.28|-2.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|-2.4214|-3.4814|-4.4423|-3.6523|-4.2323|-4.2156|-4.1356|-4.1256|-5.5814|1.0512||2.0212|2.5012|3.9912|4.6568|3.8568|4.8386|4.555|5.209|4.6935|4.7044|-0.5075|-1.4075|-1.0675|-0.6875|-1.3975|-2.8975|-3.7375|-3.0275|-3.4575|-3.7175|-4.04|-4.6398|-4.7203|-4.9798||-4.9045|-6.6273|-6.2446|-5.2346|-6.1472|-6.281|-6.1988|-8.1237|-5.5658|-5.0882|-5.9148|-6.8125|-6.8832|-5.5842|-5.2942||-4.8142|-5.1842|-6.9142|-7.3342|-6.2942|-5.9442|-6.0442|-7.1242|-6.3742|-6.4242|-7.4242|-4.5542|-6.6642|-6.3242|-7.2842|-6.3242|-6.5242|-6.5242|-7.5089|-7.0789||-6.2789|-7.866|-7.6465|-6.3999|-7.2504|-7.9222|-8.066|-7.2553|3.7793|6.5993|4.9593|4.4793|6.0193|6.5981|6.1108|5.8306|6.5153|5.8659|7.1674|-1.0571|-3.1171|-0.7171|-2.5071|-3.4471|-4.6471|-4.6271|-5.2671|-4.2971|-4.7471|-4.9971|-6.8971|-6.5366|-5.3266|-1.5966|-2.5466|-1.3166|-1.3466|-2.1766|-3.4466|-4.7866|-5.4066|-5.2966|-4.6966|-6.6366|-6.6234|-8.6064|-6.7228|-8.1706|-8.6258|-5.4258|-5.2958|-6.5058|-7.1758|-5.3758|-4.6858|-4.7258|-3.9658||-4.8358|-6.3658|-10.2458|1.1047|6.6347|9.2047|6.6065|5.4665|7.0565|-1.23|-1.91|-3.42|-2.93|-2.06|-3.24|-1.58|-2.53|-4.04|-4.58|-4.59|-6.08|-5.58|-7.35|-6.37|-6.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|-3.2559|-2.5859|-2.8559|-2.3059|-3.0659|-2.5759|-2.3959|-2.4759|-2.1259|-1.8259||-2.9559|-2.9959|-2.0059|-1.8359|-4.0059|-3.4259|-2.4459|-1.2359|-2.9959|-3.9059|-4.1259|-5.2859|-5.0459|-3.6559|-4.7359|-6.0659|-6.0036|-4.8336|-3.7836|-3.2136|-3.8636|-3.8536|-4.9736|-5.598||-4.9752|-6.4191|-6.4678|-5.7278|-5.5378|-6.689|-6.4521|-8.0282|-6.5813|-5.9683|-5.7173|-5.8596|-6.1196|-6.8996|-7.3445||-6.7145|-7.3645|-7.0145|-6.4845|-5.2345|-6.6595|-8.0145|-8.4199|-8.7858|-8.3758|-7.8058|-5.9158|-6.0158|-8.8858|-10.9228|-11.1198|-11.6361|-12.6261|-11.0455|-6.5555||-11.0655|-8.1955|1.3374|3.7974|3.8474|4.0274|2.5174|0.7574|2.0374|1.8874|2.1774|2.3174|3.1774|2.3974|9.6174|11.5745|12.8045|-3.8555|-6.7255|-6.2655|-6.0555|-6.5955|-7.3355|-7.3855|-4.8055|-6.1555|-7.4955|-9.0467|-8.566|-9.8678|-9.5878|-10.3563|-9.7572|-5.8272|-3.3172|-3.9672|-4.1672|-7.2072|-7.3456|-7.2153|-7.5053|-7.5653|-7.8053|-7.8153|-8.7053|-10.8353|-10.9292|-13.4864|-13.8258|-7.7263|-7.2663|-7.2963|-9.4363|-8.4663|-7.9663|-7.7763|-7.5863||-7.4563|-7.4563|-7.5563|-9.4663|-9.0563|-7.5963|-11.7363|-10.1863|-8.5563|-6.9363|-12.5863|-14.7011|-14.8411|-16.2344|-18.1627|-19.6139|-21.3918|-22.7025|-23.8941|-26.9544|-31.0855|-30.2625|-29.8278|-35.4878|-37.374|-49.525|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|-1.6496|-1.0096|-1.0496|-0.3596|-1.0196|-0.6796|-0.6596|-1.1696|-1.2996|-0.6996||-1.8496|-2.1272|-1.7015|-1.9015|-2.2615|-2.5163|-1.3063|-1.1763|-1.4763|-1.7263|-2.0463|-2.5103|-2.4354|-2.1354|-1.8554|-2.3154|-2.9277|-3.1431|-3.0931|-2.6954|-3.1454|-3.7693|0.2032|0.5532||1.1132|1.6532|1.9232|2.5932|2.1532|2.4832|3.2032|3.0832|3.3932|3.4932|4.0637|3.9428|3.6017|4.2784|2.7931||3.7576|2.819|2.769|2.899|4.089|2.5981|3.0081|2.9981|2.9881|2.5381|1.9081|2.9681|2.8937|2.9267|2.8967|1.3667|0.3867|1.7467|2.4067|2.7444||2.8344|1.4044|1.3444|1.1244|0.9944|2.2844|1.9547|1.8838|1.9838|1.8338|0.9038|0.5138|1.0838|1.6338|1.7168|1.7168|2.0924|-1.0659|-1.2659|-1.2214|-1.502|-1.012|-1.312|-1.332|-1.7077|-1.1648|-1.385|-1.195|-1.365|-1.125|-0.965|-1.005|-1.305|-1.155|-1.525|-1.475|-1.6378|-1.8586|-1.6372|-1.8572|-2.2337|-2.2243|-2.6323|-2.483|-2.3139|-2.8839|-3.3721|0.5646|0.7946|1.9646|0.8846|1.1446|0.9246|1.5546|1.6546|0.7946|0.5446||1.7046|2.3746|2.5873|2.6085|2.7785|3.076|3.4815|3.1541|3.8063|4.2916|-1.0822|-1.2422|-3.0822|-2.4429|-2.3279|-2.1253|-2.4761|-2.6014|-2.0014|-1.7814|-2.3614|-2.0414|-2.6286|-2.546|-2.8193|-3.1692|-2.7655|-3.3464|-2.8664|-2.1264|-2.5864|-3.2264|-3.692|-3.8385|-3.4937|-4.2034|-4.6936|-5.3334|-5.7921|-5.3321|-4.1021|-5.1921|-5.7893|-7.4457||-6.6547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|-0.5311|-0.6001|-0.6044|-0.6097|-0.6231|-0.6424|-0.5836|-0.6287|-0.672|-0.6904||-0.6585|-0.7491|-0.7164|-0.793|-0.8454|-1.0014|-0.9461|-0.8882|-0.9833|-1.1511|-1.1875|-1.3026|-1.1026|-0.8526|-0.9726|-1.3526|-1.6507|-1.5566|-1.3777|-1.3577|-1.6802|-1.8435|-1.8321|-1.8816||-1.8234|-2.222|-2.4305|-2.4449|-2.4697|-2.9228|-3.2549|-3.8953|-3.1993|-3.4514|-2.4113|-2.2013|-2.5913|-2.6563|-2.4838||-2.3638|-2.7538|-2.2138|-2.7638|-2.5738|-3.3838|-2.614|-3.0354|-3.2397|-3.1146|-3.4819|-3.1415|-2.9515|-3.4215|-3.119|-2.409|-3.179|-2.309|-3.009|-3.0515||-3.0841|-3.3978|-4.1205|-3.855|-4.2433|-3.2472|-2.9972|-3.7189|-3.2334|-4.0134|-4.0454|-3.5954|-3.2754|-2.6554|-2.9754|-2.3754|-2.7454|-4.0254|-4.1782|-3.6347|-4.2647|-3.8447|-3.8247|-5.3847|1.433|2.733|2.333|2.273|2.833|3.483|4.5512|3.4715|2.7915|3.5415|4.3715|3.3493|2.8993|3.6493|4.7956|3.8256|2.3256|3.0356|4.5456|2.9537|4.0037|-1.146|-1.196|-2.966|-2.9247|-3.0621|-2.5721|-3.2221|-3.1445|-3.4487|-2.8877|-3.2028|-3.5928||-3.4088|-3.1188|-3.3888|-3.6188|-4.0888|-3.8688|-1.5488|-1.8888|-1.8488|-1.5088|-3.1688|-3.6788|-3.1304|-3.1104|-3.7304|-3.5197|-4.0631|-4.392|-4.6207|-3.9872|-2.6372|-2.2772|-3.0872|-2.7772|-3.4572|-3.6772|-4.1356|-3.9|-4.1273|-4.2964|-3.3964|-3.1764|-2.0664|-2.5264|-4.5264|-3.8367|-4.1779|0.3256|1.6556|2.0056|2.2656|1.2456|1.6056|1.4056||1.0156|1.7756|0.9856|1.7056|1.9656|4.9756|4.7656|5.2456|3.2956|3.9656|2.6456|3.8956|3.1456|3.8456|4.6894|4.2903|4.6641|4.4808|4.8382|5.5983|3.8897|4.193|4.263|5.1451||3.7451|4.1725|4.7225|4.1067|-0.649|-0.959|-1.149|-3.109|-2.809|-3.409|-4.1468|-4.9818|-3.2918|-2.6018|0.6597|1.8597|1.4797|2.2397|2.4497|2.7297|2.9497|2.7897|3.1197|-1.1318|-1.5518|-2.5818|-2.2318|-1.8918|-2.6518|-3.0176|-3.4217|-3.0654|-3.2454|-3.4054|-3.7715|-3.7501|-3.5901|-4.4736|-4.6287|-4.9606||-4.9019|-4.3569|-4.7519|-4.8019|-3.2619|-2.9019|-3.3219|-3.5019|-2.1019|-2.7819
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|-1.014|-1.014|-1.054|-0.504|-1.594|-0.764|-1.044|-2.644|-2.554|-2.284||-0.874|-1.684|-2.074|-2.744|-3.464|-3.544|-4.264|-4.3896|-4.2553|-5.0143|-4.3843|-2.1343|-1.9543|-2.2643|-2.7643|-3.8843|-4.1543|-4.8643|-3.9743|-3.5656|-4.1457|-4.5916|-4.1556|-4.403||-3.3682|-4.0222|-2.5222|-2.9022|-2.9922|0.4352|1.1252|1.3852|2.7552|3.1877|3.2123|3.2423|-0.3097|-0.9997|-1.0297||-1.5497|-1.7697|-2.2997|-4.5897|-4.4854|-4.3354|-3.9554|-5.0128|-4.3309|-4.2352|-4.0752|-3.7552|-3.1852|-3.5852|-4.9152|-5.5152|-7.0552|-6.4252|-7.1624|-5.7024||-5.7781|-6.3697|-2.8068|-4.4868|-4.3668|1.8446|2.8346|2.8046|2.7746|3.6546|3.1276|3.9138|4.0686|5.1326|3.429|4.3824|3.8373|4.6542|3.9225|3.6454|1.9554|3.3254|4.1074|-0.8708|-1.9408|-2.5408|-3.2308|2.0126|2.7626|3.1928|2.9088|3.1788|3.4313|4.1345|3.8888|2.9988|3.5088|3.4188|3.1688|3.1788|4.3688|4.8146|4.9128|3.1628|4.4829|4.3471|4.5285|3.6285|4.8085|-2.3329|-2.5129|-3.2029|-2.7655|-3.7455|-3.7539|-3.1539|-3.5798||-3.6502|-4.312|-4.3032|-4.3241|-4.0642|-3.5642|-5.0642|-3.6542|-3.0042|-3.3542|-3.3642|-3.8242|-3.3742|-3.6842|-4.5879|-3.8579|-2.9479|-2.0679|-2.8379|-3.3079|-3.3779|-4.2679|-5.8179|-2.7879|-3.5279|-3.5679|-3.6879|-4.8776|-3.8376|-3.1876|-2.9676|-4.0576|-4.587|-3.9414|-4.5014|-3.391|-3.111|-2.651|-2.481|-2.071|-1.901|-3.671|-4.1399|-3.8299||-4.8045|-4.9487|-4.3492|-3.5692|-2.3892|-1.2992|-3.1492|-3.9364|-3.5418|-3.5369|-4.6369|-3.3176|-2.8576|-2.8076|-3.5876|-2.4976|-2.4576|-2.4276|-1.2876|-2.2776|-3.6276|-3.5609|-3.4898|-3.7998||-3.9247|-4.1447|-4.447|-4.4562|-4.6156|-4.7856|1.0258|0.9458|1.5658|2.5458|3.2258|2.6658|0.9558|3.9458|4.2858|5.2479|5.1379|4.2584|2.5183|1.8884|0.5583|3.2984|3.1083|2.7384|3.1184|3.5284|3.3083|3.6384|2.6783|3.6983|3.3383|3.7284|2.2183|2.5684|3.6283|3.8783|3.1584|2.9283|4.5984|4.3583||2.8783|4.4283|6.7889|4.8798|6.7211|5.294|4.1358|4.3042|5.0842|5.1582
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|-5.9985|-7.0985|-6.0225|-4.2225|-3.2225|-2.3225|-5.1225|-5.8225|-7.8375|-7.3317||-7.1866|-8.9692|-8.4375|-7.7933|-9.4001|-5.6001|-6.4001|-7.7001|-9.5905|-9.0905|-9.0405|-10.5484|-7.5484|-6.6484|-5.3484|-10.3484|-13.5904|-12.7774|-12.1551|-7.2551|-8.3551|-10.5721|-9.0721|-11.3717||-8.4289|-10.7756|-10.7257|-10.4197|-9.3197|2.3225|3.7225|4.2225|6.0225|8.3225|9.0225|-3.2309|-4.9309|-6.2309|-4.3309||-3.0309|-2.4309|-2.4309|-6.2309|-4.3309|-7.9309|-8.9309|-6.3309|-11.1309|-13.5455|-8.9032|-9.6076|-9.8588|-11.6755|-10.114|-11.2143|-12.6337|-12.0337|-12.4337|-13.2807||-8.3807|-11.3807|-12.9835|-13.7764|-15.7062|-17.1994|4.8489|10.5489|13.3489|5.6489|4.7489|5.5489|4.9489|5.5489|4.4489|6.7489|4.0489|4.5489|2.6489|2.7489|1.3489|2.5489|3.4489|4.1489|10.6489|11.6782|9.1782|8.0782|10.5782|11.1736|11.5001|9.2001|2.4001|3.2001|3.5001|2.0001|2.2001|2.4001|6.5001|5.2001|6.4001|-4.9768|-8.0769|-8.3617|-9.0982|-7.721|-7.8665|-7.0001|-6.2001|-6.9001|-7.7386|-7.956|-8.7993|-8.4357|-9.1357|-10.0168|-9.6092||-10.1092|-9.9082|-8.7082|-8.6082|-9.0082|-8.7082|-10.5082|-8.3082|-6.0082|-5.9082|-6.0082|-16.5082|-12.9671|-12.6197|-14.0035|-17.3522|2.0372|3.8372|3.1372|5.1372|7.4372|10.2372|6.2372|12.8372|-5.3868|-3.1868|-5.3868|-7.1868|-9.2868|-4.8868|-7.0868|-5.7868|-5.5868|-9.1868|-11.6868|-13.128|-12.928|-13.9323|-13.5604|-14.1543|-11.0669|-13.3669|-16.1022|-16.4161||-13.586|-10.586|-12.486|-9.186|-7.386|-0.786|-8.486|-9.486|-12.286|0.4272|1.5272|6.4272|5.8272|10.3272|11.2272|10.9499|11.1707|12.7855|12.5928|13.7994|10.2714|10.7714|13.9532|-1.6415||-3.8415|-7.7415|-10.3415|-10.8415|-12.9643|-10.8173|-10.2173|-11.6173|-12.179|-13.679|-13.179|-15.079|-13.9654|-12.0654|-12.0654|-10.0654|-11.0154|-11.2654|-12.0654|-13.2793|-15.6569|-16.1868|-14.5026|-11.9026|-9.2026|-14.1026|-12.2026|-14.5307|-14.7749|-12.0749|-14.0056|-15.4526|-17.447|-14.447|-16.6724|-11.1724|-9.2724|-9.9724|-7.5724|-8.3724||-10.9224|-16.6724|-18.5724|-21.5067|-20.1405|-18.4405|-23.3621|-22.0678|-21.757|-20.757
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|0.9068|1.8368|3.0868|2.9368|1.2868|4.2368|-0.1849|-2.4449|-1.1149|-1.1049||-0.8649|-1.5249|-1.2249|-1.4349|-2.4249|-2.2449|-2.0449|-1.6349|-0.7149|-1.1849|-1.5049|-2.3349|-2.1649|-2.3749|-2.9149|-3.7649|-4.3044|-3.7644|-3.2644|-2.9144|-3.7631|-4.0328|1.2835|1.5535||2.3635|2.2435|1.7835|1.9435|2.5335|2.7135|3.8198|2.8255|3.0922|-0.7869|-1.3869|-1.3469|-1.1069|-1.1269|-1.3969||-1.9069|-2.3969|-2.7369|-3.6069|-3.5006|-3.3283|-3.3483|-3.6283|-3.7311|-3.4116|-3.7665|-3.8605|-3.8078|-3.1678|-3.8978|-3.0778|-4.6878|-4.5978|-5.4138|-4.5338||2.4682|2.9382|2.7082|1.9082|1.9082|1.9782|2.7282|2.7282|2.6882|3.1382|3.0482|2.9899|3.2637|3.5162|2.7139|3.6739|2.7487|3.0851|2.6956|2.2456|1.5756|2.6656|3.1761|3.3257|2.6957|3.4862|2.5722|2.7022|2.6806|3.0779|2.5979|2.6679|2.4379|3.1679|3.6225|3.6758|3.8058|4.1158|4.1977|3.3177|4.0477|3.5677|3.6877|-1.7784|-2.1484|-2.8484|-3.6284|-3.6284|-2.8684|-3.9684|-3.2584|-4.3743|-3.3688|-3.7943|-3.5543|-2.8443|-2.6943||-2.7843|-2.6943|-2.8343|-2.7443|-3.6743|-3.0843|-4.1243|-3.3443|-3.0143|-2.8643|-3.4943|-3.9543|-3.7943|-3.2244|-2.4943|-2.4943|-1.8443|3.1877|-1.9343|-2.1543|-1.7543|-3.1843|-3.9443|-3.3343|-3.9043|-3.2143|-2.7543|-2.9143|-3.3443|-3.2443|-3.7043|-4.1843|-3.1243|-3.3943|-4.4943|-4.3452|-3.1452|-3.5152|-3.1452|-2.2552|-2.6652|-3.7752|-4.056|-4.2792||-4.147|-3.287|-3.917|-4.057|-3.977|-2.957|-2.787|-3.517|-3.387|-3.547|-5.537|1.582|3.332|2.932|1.942|2.872|2.912|4.382|5.0758|4.3617|4.232|5.082|3.392|4.282||3.312|3.642|2.822|2.042|3.182|3.472|2.762|2.272|2.552|3.662|4.005|3.9852|3.6352|3.7352|3.7152|4.3952|5.044|5.7762|5.0962|4.5762|4.5062|3.5462|2.0162|2.0062|2.6162|2.4262|1.2162|1.9262|1.1962|2.7562|3.1962|3.5591|3.789|3.216|3.906|3.986|3.836|3.076|3.846|4.4085||4.2985|3.7085|4.0485|3.0585|4.0685|2.7685|1.4885|1.8085|3.9485|4.9185
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|3.2496|2.928|3.1816|3.411|2.8296|3.4896|3.357|3.077|3.317|2.717||2.797|2.877|3.157|2.637|2.677|3.957|3.2089|2.0489|-1.0388|-0.4788|-0.4788|-0.7988|-0.5988|-0.5988|-0.8388|-1.5988|-1.5588|-1.6788|-2.0788|-2.1588|-2.7271|-2.9105|-2.5528|-2.8573||-2.8973|-3.1077|-3.2978|2.7289|1.9289|2.3689|2.5135|2.2335|2.8938|2.577|2.1796|2.1732|2.2532|2.4532|-0.2488||-1.4488|-1.6088|-1.9288|-2.6088|-2.6078|-2.7577|-2.0377|-2.3977|-2.9492|-2.2724|-2.4324|-2.0724|-2.1924|-2.7924|-3.3124|-2.9924|-3.9171|-3.1571|-3.0889|-3.0089||-2.8733|-2.9731|-3.1331|-3.4782|-2.7995|-3.4102|-3.1333|-3.0533|-3.603|-3.2189|-3.3332|-2.6132|-2.2932|-2.7732|-3.2522|-2.6522|-2.4922|-2.4522|-2.7722|-2.5722|-3.4122|0.4327|0.7927|0.8727|2.4727|2.8327|3.3323|3.143|3.0817|3.351|3.928|4.1638|2.8322|3.0679|2.9081|2.7081|2.8281|3.1081|2.7791|1.4991|1.8191|1.9791|2.3774|-0.6531|-1.1331|-1.4931|-1.8531|-2.201|-1.641|-1.001|-1.161|-1.761|-1.601|-1.641|-1.721|-2.041|-1.5453||-1.7053|-1.6253|-1.7853|-1.7453|-1.5853|-1.6653|-2.3853|-2.0961|-1.4561|-1.6961|-2.0161|-1.997|-1.9229|-1.8829|-1.9229|-1.9629|-2.0526|-1.7237|-1.992|-2.1084|-2.0284|-1.7884|-2.1484|-1.7987|-1.9187|-1.8387|-1.4387|-1.2787|-1.2787|-1.3187|-1.4787|-1.2787|-1.0787|-1.7187|-1.7987|0.3791|0.4191|0.4591|1.0191|1.4591|1.7391|0.8591|0.6191|1.0591||2.0591|2.1791|1.8033|1.6033|1.4433|2.2033|2.0982|1.8182|1.8582|2.6182|1.1782|1.8582|2.3782|2.4182|2.4949|2.4849|2.2513|2.1313|2.6513|2.5313|2.6361|2.2302|2.3902|1.5902||1.2702|1.3902|1.2302|0.7102|1.8302|2.0702|1.8302|2.0702|2.5502|2.9902|2.5662|1.6862|1.9662|2.4062|2.0462|2.5662|2.7487|2.2655|1.9741|2.0141|1.3741|2.0541|1.9741|1.6941|1.5741|1.3341|1.1341|1.3741|0.9741|1.7741|1.5341|1.5341|1.9741|1.5341|1.4541|1.9341|1.7341|1.8941|2.1341|1.6141||2.4541|1.5741|1.4941|1.6141|1.6541|0.9741|1.6541|1.1341|1.6541|2.7341
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-0.4752|-0.4752|-0.4852|-0.5052|-0.5671|-0.6289|-0.5389|-0.5189|-0.7357|-0.6708||-0.5747|-0.5315|-0.5815|-0.6056|-0.7249|-0.7471|-0.6171|-0.4871|-0.5871|-0.4871|-0.6771|-0.8036|-0.7363|-0.5363|-0.5863|-0.7063|-0.918|-0.9685|-0.8336|-0.7832|-0.9145|0.1344|0.2144|0.3144||0.5744|0.5144|0.6744|0.9544|0.9373|0.7973|1.0073|0.7673|0.8473|0.9173|0.7973|1.0273|-0.9156|-0.9314|-0.829||-0.499|-0.679|-0.789|-0.809|-0.839|-0.959|-0.8412|-1.0548|-0.9917|-1.0842|-1.0042|-0.7842|-0.8142|-0.9442|-0.9442|-0.6142|-0.9142|-0.9842|-0.9793|-0.8932||-0.9373|-0.9273|-1.1026|-0.9745|-1.1164|-1.1493|-0.983|-0.8058|-0.8058|-0.7405|-0.6905|-0.5905|-0.3805|-0.4905|-0.4105|-0.1605|-0.3805|-0.6505|-0.9705|-0.9334|-1.0781|-0.9498|-1.0594|-1.0739|-0.9783|-1.0961|-1.0966|-1.1666|0.3822|0.4522|0.7222|0.9122|0.9022|0.7622|0.6522|0.5022|0.5222|0.3222|0.6422|0.7522|0.7322|1.0222|1.4722|1.8752|-0.1205|-0.2905|-0.2305|-0.9205|-0.7805|-0.5705|-0.7005|-0.9905|-0.7205|-0.8544|-0.8235|-0.8125|-0.6425||-0.7525|-0.7918|-0.8932|-0.8681|-0.9281|-0.9681|-1.001|-1.0258|-1.1214|-1.1634|-1.1534|-1.2973|-1.0459|-0.9059|-0.8259|-0.2359|-0.9259|-0.9838|-0.9238|-0.8338|-0.7238|-0.6738|-0.8138|-0.8638|-0.8238|-0.8938|-0.5938|-0.5138|-0.7938|-0.8238|-0.8038|-0.6838|-0.3838|-0.6038|-0.8338|-1.0938|-1.0138|-1.2255|-1.275|-1.2488|-0.8088|-0.8988|-1.0788|-1.1234||-1.0997|-1.1227|-1.2531|-1.4317|-1.3308|-1.3309|-1.2541|-1.3641|-1.6412|-1.5333|-1.55|-1.7289|-1.7789|-1.8095|-1.6956|-1.811|-2.0154|-2.2041|-2.2493|-2.4593|-2.7251|-2.7034|-3.0847|-3.4234||-3.9371|-4.0635|-4.7679|-5.3153|-5.9976|-6.3592|-7.0556|-8.0407|-9.0022|-10.0404|-11.5639|-13.2145|-14.8364|-16.3373|-18.9296|-21.6119|-24.87|-28.4971|-32.569|-37.0277|-42.6839|-48.978|-56.2774|-65.0883|-74.7152|-23.5251|-21.2751|-24.4251|-35.8251|-30.8751|-33.4251|-24.5751|-31.4751|-37.1751|-43.5705|-41.3521|-45.7582|-52.9537|-58.7004|-55.1656||26.5597|29.2597|13.9597|12.1597|18.7597|21.4597|11.5597|22.5097|30.4597|-13.4655
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|-4.4394|-3.7281|-4.3186|-3.4512|-2.9112|-2.0912|-1.9512|-2.6212|-4.0412|-3.9521||-4.102|-4.3274|-4.3412|-3.8695|-4.1595|-3.9295|-3.8295|-3.4495|-3.4395|-3.4495|-3.7195|-4.5895|-3.2895|-2.6995|-3.0195|-4.7295|-6.2826|-6.5456|-5.0256|-4.4576|-5.2592|-6.174|-5.9135|-6.1775||-5.2375|-6.844|-6.642|-5.4857|-6.6162|0.919|1.099|1.839|4.479|5.019|4.9927|5.4281|5.929|6.3223|7.8118||5.9969|3.8869|3.2869|2.0769|4.3369|1.9169|2.9269|3.1969|2.3369|3.6169|3.4269|4.9969|4.0369|5.6769|3.4169|5.5369|5.0769|5.3469|4.1769|3.7069||4.3969|2.9669|3.2669|2.1469|4.2369|4.1085|2.5685|2.5385|2.6085|3.1185|3.494|3.594|3.884|2.224|2.744|3.2435|3.0135|3.7335|4.1263|3.0449|1.8549|2.6849|3.2749|2.9149|2.7849|2.7649|3.5849|2.4149|3.5049|3.7611|4.232|-1.5337|-3.1537|-3.6501|-3.6|-3.42|-3.4742|-4.0394|-1.7594|-2.2394|-2.7194|-3.2594|-3.2594|-2.9694|-3.9694|-4.2594|-3.6104|-2.5204|-3.0504|-3.459|-3.419|-2.929|-3.599|-3.8623|-3.7677|-4.5312|-3.9912||-2.5412|-3.4112|-3.0412|-3.0112|-2.8012|-3.8212|-4.1812|0.1709|1.5609|0.6909|1.2209|1.2909|2.5109|0.8109|1.1309|2.7809|3.3409|4.4209|-1.0732|-1.1832|-1.8832|-2.6732|-3.2832|-3.6732|-1.9932|-2.1732|-2.8232|-2.2132|-2.4332|-1.3832|-1.9932|-3.2932|-2.5432|-3.9932|-5.6132|-6.7096|-5.7096|-4.8396|-4.6096|-2.7696|-3.0696|-5.2996|2.0005|2.8305||3.2705|5.7005|5.8005|5.5367|6.7296|5.7427|6.2468|6.0168|4.2568|3.3568|3.2868|6.9968|7.6582|6.643|5.6696|5.1451|5.9351|6.6548|6.5939|6.9469|6.4925|6.3425|7.4725|6.9125||8.2025|9.1552|-5.4569|-4.7469|-4.4469|-5.4669|-4.5369|-4.9269|-4.1969|-2.9669|-3.4669|-4.2069|-6.2069|-6.4761|-7.5935|1.706|2.216|2.876|2.326|2.876|2.416|5.906|7.566|5.176|5.9108|5.1674|5.0389|5.1719|5.2454|4.6254|6.224|4.1885|4.2585|4.2285|4.3285|3.7885|4.1785|3.9785|4.8885|5.5113||5.2813|4.4513|5.1213|4.3213|5.6813|5.9581|5.7981|5.6681|7.4935|-3.9049
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|1.2338|2.3338|3.3738|3.9038|4.0038|5.9783|-2.1447|-3.2047|-4.0733|-3.5458||-2.6958|-2.4258|-2.1858|-1.0158|-1.8858|-1.1658|-1.4258|-1.4958|-2.9658|-3.8458|-4.2842|-3.8578|-3.2978|-3.3778|-3.4278|-3.6678|-4.6078|-4.0778|-3.4878|-3.4278|0.391|1.091|2.781|3.201||3.97|3.8604|3.6169|3.1869|3.6069|4.8675|2.8375|1.9975|2.8175|2.9375|2.4475|2.4775|1.2675|1.9875|1.4675||2.6075|2.7875|3.3361|2.8594|2.9494|3.4682|2.7882|2.9182|-0.4912|-0.9812|-1.0712|-0.9612|-1.3512|-1.1512|-1.2612|-1.5012|-3.6212|-3.0812|-3.5611|-3.2111||-3.1709|-3.1509|-3.3909|-3.5009|-4.0866|-3.548|-3.248|-3.0917|-3.7717|0.6341|0.5941|0.5941|0.6741|1.5741|0.9741|1.3941|2.0741|0.7641|0.3041|0.8041|0.8541|2.0141|2.0241|2.6441|2.5241|-1.1504|-2.0704|-3.6004|-3.9184|-3.5154|-3.8528|-3.673|-3.8341|-4.3613|1.3448|1.5848|1.8248|2.3748|2.9848|2.2748|2.8948|2.8148|3.4448|5.1736|-0.2479|-0.7679|-1.0979|-1.2079|-0.3679|-0.9179|-1.5379|-2.2779|-2.0679|-2.7479|-2.9521|0.2545|0.8945||1.2345|1.9945|2.1845|2.5945|2.7045|2.5545|3.2285|3.2185|2.8685|2.1385|1.4485|0.9885|1.9585|2.6085|2.1485|3.0685|3.4785|3.5585|2.5485|2.9985|3.9185|4.7179|-0.5732|-1.7332|-1.7032|-1.7132|-1.0932|-1.0432|-1.5032|-1.1032|-1.4732|-1.5432|-1.0632|-2.2232|-3.3332|-4|-3.6879|-3.571|-4.2236|-3.1187|-3.1984|-3.6684|-4.1839|-3.6641||-3.1432|0.8547|1.5547|1.3247|2.3147|3.1647|2.9235|2.3235|1.7635|1.5935|0.6435|0.8035|1.1735|1.1035|1.0135|0.9535|0.9935|1.8335|2.4235|2.2535|2.2335|2.5235|3.4235|3.4553||3.3234|4.2243|2.7343|1.9943|2.5543|2.4243|1.8143|1.4243|2.2943|2.6243|3.3043|3.0543|2.5043|3.0043|3.1643|3.3243|2.8143|2.4643|1.2443|1.8543|2.3243|3.0843|3.5943|3.2085|3.3655|-0.523|-0.783|-1.483|-2.743|-2.083|-3.063|-2.823|-3.693|-3.623|-3.4156|-3.951|-4.0003|-4.1893|-4.2393|-4.4093||-4.2293|-4.8993|-4.3593|-5.3693|-5.0193|-5.179|-7.2371|-6.0043|-4.7611|0.4246
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|-1.9454|-2.1754|-2.5757|-2.1019|-2.4157|-2.7491|-1.1891|-0.9791|-1.6891|-1.2391||-1.5491|-1.5791|-1.4091|-0.9991|-1.7991|-1.5791|-1.4191|-1.1691|-1.4891|-1.4891|-1.7391|-2.0891|-1.8691|-1.3491|-1.6491|-1.8991|-2.4191|-2.5891|-2.1791|-2.0691|-2.7091|-3.0745|-2.5745|-3.0145||-2.5905|-3.2014|-3.4599|-3.1722|-3.2522|-3.8914|-3.4614|-4.116|-3.6086|1.6315|0.8615|1.1715|0.8215|1.0615|0.9715||2.1415|1.6815|2.0815|1.7115|2.1115|2.0815|-1.7386|-3.1486|-4.3909|-3.062|-3.5748|-2.5848|-2.3748|-3.2948|-3.2348|-2.8648|-3.3848|-2.9043|-3.565|-3.315||-3.005|-2.965|-3.8076|-3.3135|-4.0976|-3.147|-3.1398|-3.4384|-3.5624|-3.5145|-3.7099|-3.6699|-3.4699|-3.9449|-3.5857|-3.0657|-3.2357|-3.2457|-3.9857|-3.5757|-4.2557|-3.9157|-3.9157|-4.0457|-2.6357|-3.6157|-3.5657|-5.8457|-6.21|-6.5757|-6.9857|-8.2962|-8.6835|-10.2444|-13.81|-7.073|-7.7604|1.6126|1.7426|1.2526|0.9026|3.0526|4.4526|4.6426|5.5026|3.9326|4.5026|3.8026|5.2026|4.2226|4.0026|3.5426|2.0126|2.8326|5.7126|6.7426|7.8526||7.3826|8.6526|8.2342|6.8442|8.0742|10.2489|7.378|8.8358|6.1958|7.4958|5.3358|3.1158|4.6258|6.3658|6.0758|6.5058|8.5258|8.3158|6.2958|5.3458|4.4258|6.7658|5.9058|6.3358|6.0658|6.3758|7.0558|9.1158|8.9858|8.5881|10.3557|5.5557|5.9557|7.5257|-1.4404|-4.4204|-4.7904|-7.0304|-5.8904|-5.0904|-4.3104|-5.2404|-6.1104|-6.7051||-6.2285|-6.1845|-7.1421|-8.0416|-6.4984|-6.7263|-5.6563|-5.4963|-5.5663|-6.2263|-7.6063|-6.2663|-5.2363|-6.3963|-4.8463|-7.4263|-6.5863|-7.9063|-7.3263|-6.2263|-8.6663|-8.2726|-8.9473|1.1325||2.9025|1.1425|1.1425|1.0525|4.1725|6.8625|6.9325|4.2325|7.5325|9.9225|10.1825|7.2925|12.4425|9.3225|8.8425|9.7865|9.5017|9.2017|8.7299|9.3599|11.1157|10.7108|-2.0923|-6.0223|-5.3723|-6.9823|-4.2723|-6.0723|-8.3523|-10.0923|-11.5151|-9.8452|-6.7052|-11.2851|-13.1785|-12.3317|-13.1785|-12.5186|-14.5811|-12.9193||-13.4793|-11.3993|-15.4593|-18.3215|-18.524|-17.7431|-20.8943|-15.5245|-12.4545|-16.1745
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|-5.3662|-4.7614|-3.8941|-4.4441|-6.0447|-3.8469|-3.2268|-3.3068|0.753|2.023||3.433|3.7183|3.7126|3.2526|-1.2044|-1.4944|-2.2744|-1.7244|-1.7344|-2.9244|-2.6944|-2.4044|-1.9544|-1.4244|-1.4844|-1.8844|-2.5844|-2.2744|-1.8844|-1.5144|0.0826|0.3026|0.9426|1.2326||1.6526|1.8326|0.9926|1.3926|1.3626|1.2226|2.0426|2.3526|2.8526|-0.7144|-1.3744|-1.4844|-1.2944|-1.2844|-1.5144||-2.2844|-2.5844|-3.0844|-4.1844|-3.0861|-2.1661|-1.2061|-2.3261|-1.8461|-1.1261|-1.0961|-0.8961|-1.5861|-1.7861|-2.7261|-2.8161|-4.1561|-4.0961|1.297|1.157||2.937|3.6991|3.3029|2.5777|2.5577|3.267|2.8476|3.1573|3.1865|3.4755|3.0583|3.3667|3.1467|4.1764|-0.9557|-1.0357|-2.3057|-1.6857|-2.8657|-3.0257|-3.8478|-3.7138|-5.1274|2.608|2.3894|2.5026|2.3379|1.9179|2.3379|3.0325|2.7172|3.1586|-0.2816|-0.8816|-1.2916|-1.9616|-0.9716|-0.7116|-0.6616|-1.9516|-0.8216|-1.6516|-1.2916|-1.7916|-1.5816|-1.8916|-2.6616|-2.2216|-1.3016|-1.6916|-1.7716|-2.6616|-2.6132|-3.0232|-2.7032|-2.9456|-2.9453||-2.894|-2.8672|-2.4872|-2.73|-2.96|-2.06|-3|-2.31|-2.23|-2.15|-2.53|-3.04|-3.2386|-2.7329|-2.5029|-2.3529|-2.4029|-1.9929|-2.9729|-3.2929|-3.0929|-3.8729|-4.9161|-4.0171|-4.1271|-5.0171|-4.2242|-3.4942|-3.2142|-3.4256|-3.3456|-4.0242|-2.6942|-2.5542|-3.4542|-4.0461|-3.1561|-2.9261|-2.6561|-1.4661|-1.8461|-3.4361|-3.5021|-3.4859||-3.2642|-1.8242|-2.0742|-2.7642|-2.3742|-1.2542|-1.0742|-1.8942|-1.6842|-1.3642|-3.2242|0.3463|1.6363|2.1163|1.6763|2.3563|2.3163|2.7388|2.4782|2.8938|2.4138|2.5438|2.8238|3.5838||2.7434|3.1734|3.2201|2.8759|3.317|2.967|2.987|3.017|3.247|3.557|3.157|2.497|1.367|2.307|2.857|3.3446|4.0191|3.3197|3.3105|3.6829|3.5102|3.2802|-1.5686|-1.2286|-1.7386|-0.9286|-1.7986|-1.3086|-2.4386|-2.2386|-2.1886|-2.4186|-2.2186|-2.9786|-2.9984|-2.7996|-2.7896|-3.2996|-2.7696|-3.0496||-3.4596|-3.4996|-4.4996|-5.4783|-4.1883|-4.4483|0.7399|0.6099|2.2999|3.0299
01968|30748|/equities/envirostar|R2000GROWTH|-3.1968|-3.6468|-5.0379|-3.6804|-3.0658|-2.9658|-2.4858|-2.9158|-3.4807|-3.3408||-4.0501|-3.3901|-3.588|-3.9403|-4.5303|-4.3403|-5.1796|-5.167|-4.287|-5.0404|-5.2749|-5.5549|-6.1549|-4.8049|-4.5949|-6.1149|-5.6849|-5.6168|-5.5562|-6.8689|-6.546|-7.041|-7.0675|-7.4259||-6.8573|-6.8864|-6.5064|-6.6093|-7.165|-5.8908|-4.0508|-3.2308|-3.1608|-4.3908|-4.6608|-2.6408|-2.2908|-4.0408|-2.4408||-3.9408|-5.0908|-5.4808|-6.0908|-4.0208|-4.3408|-6.7908|-7.0632|-7.2464|-6.4064|-6.8764|-6.6264|-7.4616|-5.7216|-7.3916|0.8319|2.7019|2.8319|4.9719|3.4419||5.0219|5.4019|6.2437|5.4437|4.2637|4.7237|5.1291|5.1291|3.9391|5.1091|3.3326|4.0213|3.6888|5.121|3.2591|3.1591|2.6591|2.8191|2.6691|2.2491|2.5591|3.5691|5.0564|3.6269|2.7113|3.1886|3.546|3.7814|2.5914|2.3794|2.0694|2.3494|1.7994|2.3394|2.7719|2.793|3.103|2.684|3.084|2.6369|2.6999|2.4516|3.1717|2.6273|2.2181|2.2481|2.1781|2.0281|2.8681|2.1281|2.0381|1.8281|2.0081|1.7681|1.5981|1.7281|3.4881||2.6418|-2.0213|-2.1789|-2.7209|-2.4895|-2.5079|-3.1172|-3.1975|-3.1467|-3.7454|-3.7454|-4.1826|-4.2524|-5.1468|-5.0757|-3.8057|-1.7857|-0.9157|-1.1157|-2.5557|-1.5757|-2.5657|-3.1057|-3.5409|-4.2779|-4.9372|-4.434|-4.634|-3.634|-2.214|-3.564|-3.614|-3.134|-2.614|-3.654|-3.1963|-3.3663|-4.1869|-3.7819|-3.5519|-3.7119|-4.0519|-4.6919|-3.9036|-4.9036|-5.719|-5.9667|-6.905|-6.4476|-6.1476|-7.1452|-3.0152|-3.6052|-5.4952|-6.236|2.2565|3.5165|3.7665|3.8865|2.3065|3.2365|3.8465|5.6265|4.8036|4.9561|3.1832|4.2106|3.5532|4.0332||3.6632|4.2732|5.1836|4.4036|5.3803|-0.2642|-0.2742|-1.1342|-1.3642|-0.6342|-1.4042|-2.0142|-3.4942|-3.3542|-3.1842|-2.9542|-3.9142|-3.9472|-4.3252|-3.5781|-4.0181|-3.8451|-4.7366|-3.7138|-3.5438|-3.6638|-4.5538|-3.9738|-4.7238|-4.8221|-4.8036|-4.8162|-5.1062|-5.0249|-5.699|-5.759|-6.6653|-7.0966|-4.9166|-5.3566||-5.1666|-6.1866|-8.0166|-9.4195|-7.6722|-6.1022|-8.0995|-8.4575|-8.4233|-8.3649
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|-2.4343|0.9361|1.7361|2.1255|1.6567|-1.3401|-1.1301|-1.3101|-1.7468|-1.5668||-1.1268|-0.9968|-0.8168|-0.9068|-1.3268|-1.5268|-1.3968|-0.9768|-1.1868|-1.5268|-1.7768|-1.9975|-1.6875|-1.5675|-1.7275|-2.0075|-2.3771|-2.0242|-1.6242|-1.4542|-2.0176|-2.0933|-1.796|-1.8815||-1.5679|-1.3503|-1.6003|-1.4551|-1.6807|-1.4525|-0.9325|-0.7125|-0.3225|-0.5025|-0.7825|-0.8325|-0.6925|-0.5725|-0.5925||-0.9425|-0.9025|-1.3225|-2.3125|-1.1125|-1.2725|-1.3825|-1.5025|-1.4125|-0.9025|-1.2325|-0.8825|-1.0925|-1.4225|-1.7825|-2.0825|-2.7825|-2.4725|-2.0386|-2.0557||1.2892|1.2992|1.0192|0.7492|0.9892|1.5892|1.6192|1.6692|1.5788|1.4388|1.0688|1.4188|1.6488|2.2174|-0.9381|-0.7681|-1.2981|-1.0781|-1.6781|0.4474|0.2674|0.8274|0.9774|0.5174|0.6574|0.7174|0.5574|0.5574|0.6574|0.7674|0.6174|1.1074|1.1274|1.3142|1.2642|0.9742|1.5142|1.5025|1.5159|1.0959|1.4007|1.2604|1.4497|1.0752|1.1452|0.9552|0.5652|0.5452|0.9752|0.9952|0.8452|0.6752|1.0352|0.7352|0.8052|1.0452|-0.1086||-0.1286|-0.2586|-0.2986|-0.4686|-0.4486|-0.2386|-0.9486|-0.9686|-1.1286|-1.2786|-1.5486|-1.7866|-1.799|-1.809|-1.5235|-1.9986|-1.5086|-1.4686|-1.7286|-1.9297|-1.3297|-1.4997|-1.8697|-0.9997|-1.1597|-1.2697|-0.8897|-0.9997|-1.3697|-1.4397|-1.6197|-1.5797|-0.9897|-1.3097|-1.8697|-1.8144|-1.2244|-0.8244|-0.7444|-0.6344|-0.9444|-1.5944|-1.5823|-1.1923||-0.9323|-0.8623|-1.1523|-1.3623|-1.3023|-0.9523|-0.9823|-1.4423|-1.4223|-1.2816|-1.7416|-1.5992|-1.3817|0.3843|0.2343|0.7543|0.6243|1.0443|1.3143|1.3512|1.4729|1.4699|1.5387|1.6731||1.6301|1.5311|1.5951|1.3717|1.6373|1.6281|1.7158|1.7258|1.7058|1.8963|2.0562|1.6362|0.8362|0.8562|1.1562|1.0662|1.2939|1.0539|1.1439|-0.2655|-0.5755|-0.3555|-0.7255|-0.7555|-0.8355|-0.8355|-1.1205|-0.9455|-1.3955|-1.3004|-0.9404|-1.1004|-1.0304|-1.2104|-1.2299|-1.3258|-1.2658|-1.4961|-1.1761|-1.2861||-1.4261|-1.6561|-1.7361|-2.1283|-1.4883|-1.7683|-2.0016|-2.1516|0.6631|0.9131
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|3.9352|4.3541|4.2841|4.827|5.0384|-1.7111|-1.6011|-2.3411|-4.2011|-3.9289||-3.8622|-3.8622|-3.5122|-3.8622|-4.4122|-5.4684|-5.1435|-4.6982|-5.0961|-5.7777|-5.3277|-5.9377|-5.1577|-2.2377|-2.8077|-3.3777|-4.6277|-3.8377|-3.5777|-3.0477|-5.4977|-4.6777|-4.9729|-4.3429||-4.1346|-4.4116|-4.3896|-3.8896|-4.4021|-4.311|-4.678|-5.5308|-4.9139|-4.5139|-6.2939|-4.8458|-5.0644|-4.4544|-3.5444||-3.1344|-3.3144|-2.1844|-4.9344|-3.2744|-3.6644|-2.7244|-4.1144|-3.4044|-5.3444|-5.2576|-4.871|-4.401|-5.251|-4.901|-3.621|-5.331|2.6862|3.6662|1.0862||3.7862|3.2862|1.3362|1.1562|1.2362|1.3462|2.6362|1.6462|3.2762|3.5762|4.1862|3.6662|4.0862|3.9562|3.5862|3.8462|2.7862|4.3362|3.8462|4.3562|3.6262|5.0862|4.8203|3.8003|3.8703|4.7603|5.2183|5.1283|4.8783|4.4683|6.0383|5.3584|3.829|4.5697|-2.8117|-3.7217|-3.6951|-3.6051|-4.1407|-4.3454|-4.6405|-4.3356|-4.0771|-4.2871|-4.2171|-4.5271|-5.5271|-5.9855|-4.6655|-4.8255|-5.6255|-4.8855|-3.2455|-5.1355|0.5988|1.7388|3.1588||4.2688|3.8988|3.1088|4.0988|-0.9355|-1.9455|-3.4855|-3.9855|-3.5155|-3.1055|-3.5155|-2.8555|-2.2555|-2.5755|-2.6655|-1.4555|-1.1855|-2.3855|-2.6855|-3.0355|-2.4355|-2.4555|-3.5455|-3.9055|-4.9655|-4.8655|-5.7267|-4.9343|-5.4443|-4.9983|-3.9183|-4.0883|-3.4383|-4.3383|-4.2183|-4.7854|-4.4154|-5.4676|-4.9349|-4.3957|-4.3203|-4.7503|-5.1389|-5.6074||-5.7174|-6.1911|-6.8582|-6.4722|-8.0022|-6.9922|-6.4922|-6.1722|-7.9922|-9.8966|3.4615|3.6515|4.2415|3.9115|4.0515|3.9215|7.2415|6.1615|8.0463|6.4119|5.5602|4.7302|4.0302|7.3502||5.7317|6.4655|4.9794|4.4094|4.7394|5.5694|5.1294|3.7394|4.3594|3.6494|3.0994|3.2594|2.3694|1.0894|1.5494|3.6194|2.1794|2.1494|2.9094|5.5594|4.3594|3.8394|4.9194|5.2194|-2.2147|-2.9747|-2.3147|-4.2147|-6.5047|-6.3833|-5.6133|-3.5933|-4.2133|-3.4433|-4.9233|-5.6633|-5.9983|-6.3633|-2.6233|-1.4633||-1.2933|-1.9933|-5.9233|-7.1231|-6.7666|-6.3232|-6.3232|-6.9825|-7.7629|-7.7429
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|-5.4536|-4.3536|-3.3336|-3.7336|-6.1536|-5.4336|-5.0736|-5.6936|-7.7704|-7.5312||-7.5744|-7.2359|-7.5618|-8.2634|-8.8234|-10.7816|-10.5803|-9.8981|-6.3615|-8.1615|-8.4825|-8.7146|-7.7852|-8.3452|-7.2452|-8.6152|-11.3529|-11.4737|-7.4737|-6.1837|-6.9737|-7.7537|-3.9137|-3.2537||-3.0837|-4.5437|-5.2837|-4.8237|-5.2937|-3.1737|-3.1437|-3.2437|-3.0737|-2.6537|-1.3237|-3.4137|-3.3237|-3.1537|-3.6537||-4.6537|-5.2537|-4.2037|-4.7137|-3.4637|-2.8237|-2.1537|-2.5137|-2.8937|-4.0337|-5.7037|-4.4937|-5.0337|-4.0337|-6.2537|-5.7437|-8.3637|-9.5737|-7.1273|-9.5762||1.387|3.477|4.447|6.177|4.457|5.747|5.2496|4.665|4.8223|4.0467|4.504|4.5198|4.7973|5.578|4.8622|5.2788|6.4037|7.0935|3.8335|3.8735|4.2535|4.7714|5.0345|4.6448|5.4311|5.5618|5.5987|6.6287|5.8273|5.4657|6.6883|-0.6138|-2.3439|-2.9638|-3.9939|-3.9638|-3.7938|-3.8938|-3.3839|-4.9439|-3.8638|-4.8238|-4.1539|-5.2339|-5.2138|-5.0839|-5.6639|-5.4023|-5.675|-6.5392|-5.6628|-7.273|-5.9971|-6.3513|-6.2968|-4.9023|-6.2342||-5.6481|-5.7309|-6.5495|-4.9817|-4.1917|-3.9717|-5.1617|-4.3617|-4.3217|-4.2517|-5.9417|-7.1017|-7.7883|-7.25|-8.4277|-7.8931|-4.5431|-3.7631|-2.9631|-3.6431|-4.0231|-5.0331|-6.4639|-4.6467|-4.6566|-3.4766|-3.9967|-5.2266|-6.0267|-6.3267|-6.0866|-7.8472|-5.7472|-5.5272|-8.5172|4.5508|5.0508|5.3108|5.4108|7.3741|7.3023|4.0323|5.4223|5.3023||5.2923|-0.9336|-1.1236|-1.9336|-2.5036|-0.7936|-3.3436|-4.2936|-4.5336|-3.6136|-5.1036|-3.7936|-3.1936|-3.6936|-5.7636|-5.1191|-6.9974|-6.5358|-5.2059|-6.0259|-6.3352|-6.1052|-8.573|-5.6312||-6.3212|-6.7639|-6.5039|-7.8003|-7.0807|-7.9131|-8.8994|-8.1337|-7.7035|-8.1167|-7.351|-7.521|-10.3225|-7.8661|-10.7111|-5.7653|-4.5653|-6.2853|-5.9453|-5.7353|-6.5453|-3.8353|-3.4453|-2.9653|-3.2353|-3.1053|-5.5553|-5.1153|-6.0753|-6.8818|-5.7818|-5.6118|-5.3218|-6.1018|-4.0518|-4.2318|-5.0218|-5.3718|-3.9518|-2.7318||-4.6018|-6.5518|-4.3618|-6.5518|-5.5718|-9.1918|-11.0505|-11.3822|4.5508|9.6008
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|-1.1945|-1.2845|-1.5141|-1.3448|-1.4297|-1.4709|-1.1741|-1.0241|-1.2611|-1.3722||-1.2997|-1.4991|-1.4246|-1.1446|-1.4546|-1.5078|-1.6256|-1.5359|-1.5222|-1.6125|-1.6021|-1.5021|-1.1021|-0.6521|-1.3721|-1.7621|-1.9086|-1.9138|-1.7338|-1.6938|-1.9578|-2.4175|-2.4063|-2.2292||-2.1728|-2.6074|-2.5767|-2.3167|-2.7326|-2.4323|-2.0623|-2.6903|-2.1748|-1.7648|-2.0148|-2.2048|-2.0248|-2.0948|-2.5848||-2.2048|-1.9048|-2.1148|-2.2048|-2.4348|-2.2648|-1.8348|-2.7248|-2.5648|-1.6148|-1.8348|-1.3348|-1.4348|-2.3148|-2.7998|-2.2696|-2.8096|-2.3196|-2.8103|-2.7311||-2.2018|-2.3123|-2.6623|-2.2044|-2.3336|-1.9636|-2.2936|-3.1588|-2.1644|-2.0754|-2.0672|-1.5972|-1.5072|-1.5672|-1.3172|-1.2572|-1.2872|-1.1572|-1.9672|-2.2072|-2.4972|-2.4029|-2.2629|-2.5029|-2.3552|-2.9852|-2.5231|-2.3431|-1.6031|-1.7031|-2.1631|-2.5831|-2.7859|-3.3941|-2.889|-2.679|-2.169|-1.799|-0.719|-1.499|-1.719|-1.799|-2.109|-2.889|-2.8485|-3.5489|-3.3789|-4.0422|1.4626|1.7026|1.5826|2.0726|2.6526|2.8226|3.1526|3.0053|3.36||2.8577|3.5623|3.0827|2.9156|2.7656|3.599|3.2806|2.9912|3.0517|3.5712|-1.968|-2.228|-1.858|-1.498|-1.418|-0.868|-2.098|-2.5846|-2.245|-2.3064|-2.4164|-2.0964|-3.0164|-2.9597|-2.8516|0.3005|1.0205|2.0605|1.8205|2.5005|2.3405|2.535|2.565|2.945|3.1284|2.6984|2.8101|2.5601|2.9101|2.9101|2.6701|2.4801|3.3501|2.6301||3.6301|3.6801|-1.3742|-1.7742|-2.3842|-2.8342|-3.0342|-2.9172|-2.4372|-3.2042|-2.8142|-2.7042|-3.0372|-2.7517|-3.0117|-2.1617|-1.6417|-1.8817|-1.5017|-2.1917|-2.7717|-2.5517|-2.793|-2.6977||-3.019|-2.8368|-2.6568|-2.7368|-3.359|-2.8945|-3.0945|-1.7945|-1.4145|-1.3645|-0.9245|-1.4445|-1.2845|-1.2845|-1.8245|-2.0345|-3.1045|-3.5083|-3.0819|-2.7348|-3.299|-3.1242|-2.8342|-2.9242|-2.6742|-3.2742|-3.5924|-3.6824|-3.8401|-3.8694|-3.9512|-3.7256|-3.3557|-3.4757|-3.7857|-4.26|-4.4105|-4.8485|-5.0585|-4.9504||-5.2107|-5.7072|-5.8389|-5.8489|-6.7764|-7.3565|-6.9065|-4.8665|2.8552|3.5952
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|-5.976|-7.3062|-6.58|-6.57|-8.24|-3.49|-3.61|-5.48|-7.0038|-6.0931||-4.8638|-5.2977|-4.7893|-5.4993|-6.7593|-6.5291|-6.7191|-4.5891|-3.5091|-3.2891|-3.8691|-4.1591|-4.6991|-4.0091|-5.2191|-5.5691|-5.7991|-5.7391|-3.6291|-2.3091|-4.9791|-6.0991|-6.4518|-6.6254||-6.643|-6.9513|-7.4961|-6.7913|-8.183|-7.3933|-5.0033|-5.8933|-5.7933|-5.6733|-6.7333|-7.9436|-8.1536|-9.5914|-8.499||-8.949|-8.819|-8.939|-9.919|-10.9427|-8.9727|-7.5927|-8.1727|-6.5927|-10.3427|-9.3327|-8.4627|-8.6127|-8.8427|-11.3227|-8.7427|-13.1327|-12.2527|-12.663|-10.563||6.5577|8.1177|7.8377|6.7277|11.4477|11.9077|12.2677|9.7595|9.4695|11.655|9.045|10.405|10.145|10.845|-1.8698|-1.9998|-1.8698|-1.6098|-6.2998|-6.2982|-8.0276|-6.3729|-5.0129|-5.2729|-3.7229|-2.3629|-4.3829|-6.3029|-7.3526|-7.5781|-7.7894|-6.3997|-6.2319|-7.1698|-6.6098|-7.3198|-7.4528|-8.5374|-7.6874|-10.2037|-6.7537|-8.0254|-6.3234|-8.5234|-8.3717|-9.3217|-9.1701|-9.5363|-5.8663|-9.0063|-8.7653|-8.9168|-7.9841|-10.9333|1.5466|5.0866|5.1066||5.9366|5.5466|4.3766|2.2766|2.6966|4.9766|2.4666|3.6066|3.8066|6.2466|3.7966|3.1666|1.1666|3.4466|4.9166|4.9366|5.8525|6.6041|5.6195|3.9695|5.7495|4.5553|3.9354|4.6354|4.5954|7.1354|7.0996|5.7134|5.8086|6.111|5.6912|7.396|6.3915|6.2841|4.791|7.121|6.5866|7.441|8.811|6.601|7.5838|5.8798|6.9598|-0.6361|-2.2661|-2.2661|-1.7461|-4.5361|-4.4461|-3.4961|-1.3861|-3.9261|-5.8361|-5.1761|-5.1061|-5.4461|-1.3161|-2.3361|-4.0761|-6.2961|-6.7728|-7.2229|-7.3137|-7.535|-7.885|-9.2827|-7.7416|-8.2447|-5.2747||-7.3747|-9.1246|-7.8315|-10.1006|-9.0314|-8.1365|-7.6665|-6.8565|-8.1802|-7.3552|-7.3807|-8.0807|-9.4455|-6.769|-7.8039|-3.7039|-4.5739|-3.4339|-4.3939|-3.2339|-4.7139|-3.9139|-4.6939|-4.9839|-5.1939|-6.4239|-7.5339|-8.3739|-7.6539|-10.2068|-7.1371|-7.9371|-8.0842|-10.2742|-7.297|-7.137|-7.177|-7.387|-3.677|-1.927||-4.467|-8.277|-7.947|-7.757|-9.087|-11.777|-13.3759|-11.966|5.1942|7.2042
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|-1.0453|-0.7953|-0.5753|-0.6653|-1.0953|-0.6053|-0.6953|-0.9353|0.2636|0.4836||0.7736|0.6336|0.7436|0.6736|0.7336|0.7836|0.9636|1.2636|1.3898|1.0798|0.8998|-1.1946|-0.9946|-0.9146|-0.9446|-1.1546|-1.5744|-1.0844|-0.8744|-0.7544|-0.8844|-1.1481|-1.0117|-0.907||-0.9355|-0.8689|-0.7989|-0.7588|-0.7388|-0.7621|-0.6921|-0.6621|-0.4521|-0.3921|-0.2421|-0.2421|-0.1421|-0.2921|-0.3521||-0.5221|-0.6421|-0.6621|-1.2321|-0.8663|-0.8063|-0.6663|-0.8963|-1.1806|-1.0006|-1.0206|-0.7506|-0.9306|-0.9906|-1.2206|-1.1006|-1.4806|-1.3906|-1.2453|-1.318||-1.1832|-0.9932|-0.9332|-0.9932|-1.3532|-1.4325|-1.5871|-1.775|-1.8819|-2.0254|-1.838|-1.7716|1.3234|0.9525|1.1195|0.8595|1.0595|1.1571|1.0071|0.9899|0.6099|0.9599|0.9899|0.8904|1.0518|0.7618|0.9618|-0.1033|-0.5133|-0.7133|-1.1033|-1.0533|-1.0733|-0.5133|-0.5733|-0.6633|-0.7533|-0.9533|-1.1233|-1.2033|-0.5233|-0.7933|-0.2733|-0.6233|-0.6233|-0.8633|-1.1233|-0.9533|-0.762|-0.702|-0.392|-0.782|-0.822|-0.9989|0.0767|0.2067|0.2067||0.3767|0.7567|0.6567|0.7967|0.8367|1.0808|0.8456|0.8987|0.7993|1.0176|0.7474|0.5374|0.6474|0.7074|0.7674|0.7474|0.9074|0.8774|0.6474|0.6074|0.9474|1.2151|0.8472|0.9948|0.6548|0.7248|0.6748|0.4648|0.5548|0.7348|0.6048|0.4948|0.8148|0.6348|0.1948|0.5148|0.8048|0.6848|0.8948|0.9148|0.8148|0.4948|0.6648|0.4548||0.8348|0.9444|0.7247|0.882|-0.2397|-0.3397|-0.6097|-0.8497|-0.7397|-0.6897|-1.0197|-0.9219|-0.6134|-0.5408|-0.6488|-0.4488|-0.5988|-0.5088|-0.3688|-0.4488|-0.5088|-0.5888|-0.5892|-0.3992||-0.5492|-0.5392|-0.6692|-0.8092|-0.6192|-0.6592|-0.7492|-0.7992|-0.9431|-0.6631|-0.6231|-0.7631|-1.1431|0.5516|0.6616|0.8119|0.8119|0.7119|0.5719|0.4319|0.2919|0.7419|0.7045|0.786|0.706|0.907|0.7184|0.6599|0.3899|0.5399|0.6899|0.6499|0.6099|0.4599|0.8199|0.8448|0.6548|0.5848|0.8348|1.0433||1.0695|0.7995|0.7195|0.4895|0.5895|0.4195|0.2195|0.3095|0.4795|0.7895
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|-1.3999|-1.188|-1.2903|-1.1945|-1.4681|0.7168|0.8868|0.5768|0.6968|0.7168||0.7368|0.6468|0.9268|0.8068|0.4368|0.5968|0.9968|1.5135|1.3135|1.066|0.7898|0.8279|1.1421|1.6373|-0.2789|-0.6693|-1.0883|-1.2311|-1.0978|-1.0311|-1.0702|-1.0987|-0.8416|-0.6893||-0.4227|-0.5369|-0.4798|-0.6036|-0.6893|-0.9083|-0.9464|-1.1739|-0.9264|-0.8883|-1.0216|-0.8883|-0.7931|-0.7835|-0.7645||-0.9264|-0.8978|-1.0216|-1.0692|-0.7455|-0.8312|-0.9264|-1.0692|-0.9454|-0.4693|-0.555|-0.3931|-0.4408|-0.9549|-1.4691|-1.274|-1.615|-1.6221|-1.3854|-1.4332||0.4794|0.5746|0.4794|0.6889|0.8222|0.6984|0.7936|0.8277|0.761|0.8517|0.9322|0.9885|0.838|0.9567|0.919|0.8809|0.9476|1.0413|0.8604|0.9747|1.0392|1.1382|1.1477|1.0144|1.0403|0.9784|0.807|0.8165|0.7879|1.0239|0.8556|0.8556|0.8556|0.9508|1.1443|-0.4443|-0.4538|-0.6442|-0.6442|-0.8918|-0.7966|-0.6918|-0.5014|-0.7204|-0.7109|-0.8727|-0.9489|-1.0441|-1.3098|-0.9861|-0.9766|-1.2241|-1.0941|-1.3164|-1.2207|-1.0588|-1.2112||0.1572|0.2905|0.3572|0.5857|0.7285|1.0618|0.7952|0.957|0.9951|-0.2487|-0.6296|-0.9057|-1.084|0.0905|0.3762|0.5|0.6523|0.6333|0.6809|0.6333|0.6428|0.5952|0.7666|1.1189|0.9761|1.0999|1.0142|0.9285|1.2237|1.157|0.957|1.357|1.7779|-0.7001|-0.881|-0.6525|-0.6239|-0.7382|-0.5668|-0.6429|-0.8715|-1.1286|-1.1802|-1.1948||-0.9347|-0.7824|-0.9633|-0.8776|-0.8585|-0.6586|-0.9157|-1.0014|-1.0204|-1.1537|-1.4799|0.3787|0.7786|0.9119|0.9214|0.75|0.6358|0.8548|1.0928|1.1364|1.2801|1.5199|1.4509|1.2454||1.255|0.9028|0.9504|0.7123|1.0361|0.8858|0.6382|0.562|0.8096|0.9905|1.1048|0.9429|0.5144|0.7334|0.9334|1.226|0.9499|1.0407|1.1247|1.1464|0.6703|0.2609|0.3561|0.1561|0.3085|0.3846|0.3085|0.6417|0.7846|1.0512|1.0607|1.2751|0.9609|0.9418|1.1132|1.1132|0.9228|0.6847|0.9323|1.1037||1.6086|-0.6836|-1.1882|-1.3668|-1.3032|-1.2746|-1.6418|-1.3942|-1.3371|-1.7003
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|-0.806|-0.776|-0.576|-0.226|-0.366|-0.226|-0.346|-0.326|-0.986|-0.8898||-0.8628|-0.8971|-0.7716|-0.7716|-1.0016|-0.9716|-0.8716|-0.7216|-0.9116|-0.9916|-0.8616|-1.0116|-0.8016|-0.4316|-0.5416|-0.9416|-1.2095|-1.1716|-1.0616|-0.9316|-1.2596|-1.4143|-1.1446|-1.2278||-1.0025|-1.2571|-1.2441|-1.1341|-1.4566|-1.3022|-1.3165|-1.2265|-1.0365|-0.8665|-0.9465|-0.8165|-1.3265|-0.8865|-0.7865||-0.4565|-0.9565|-0.9365|-1.2065|-0.9865|-1.2265|-0.9765|-1.2211|-1.0711|-1.0211|-0.9811|-0.7011|-0.9411|-1.1711|-1.4044|-1.3456|-1.3583|-1.0783|-1.1242|-1.0942||-1.2069|-1.273|-1.3425|-1.439|-1.4627|-1.6224|-1.5627|-1.7672|-1.5936|-1.4436|-1.7936|1.1521|1.4121|1.2517|1.2639|1.1418|1.3916|1.2216|-0.1834|-0.2334|-0.9334|-0.6734|-0.4334|-0.5934|-0.3334|-0.4934|-0.3934|-0.6934|-0.8134|-0.6834|-1.1334|-1.2634|-1.6112|-1.1499|-1.2299|-1.2699|-1.3144|-1.4344|0.1717|0.5717|0.4917|0.8217|1.5617|-0.766|-0.696|-1.096|-1.116|-1.086|-0.736|-1.156|-1.0923|-1.2401|-1.0401|-1.0401|-0.7601|-0.8401|-0.2701||-0.6901|-0.4901|-0.6701|-0.7101|-0.8201|-0.5601|-0.6501|-0.7601|-0.3101|-0.5801|-1.3701|-1.7386|-1.2805|-1.5605|-1.814|-1.7057|-1.7993|-1.6572|-1.3272|-1.2672|-1.3672|-1.4972|-1.5672|-1.6672|-1.4372|-1.3972|-1.4272|-1.0972|-1.5972|-1.3472|-1.7972|-1.5972|-1.2872|-1.6872|-1.8072|-2.2125|-1.9556|-2.3111|-2.0687|-1.8797|-2.1525|-1.9325|0.3909|1.0009||0.4409|1.0109|1.2609|1.4309|1.9709|2.2188|1.8969|1.8669|1.2769|1.3369|1.6869|2.1869|1.9469|1.5369|1.8769|2.1669|1.8469|2.3069|3.136|2.4698|2.3066|2.1266|2.9653|2.0518||1.9518|2.4963|2.524|1.8241|2.1941|2.2695|2.2336|-0.4022|-0.4222|-1.1022|-1.5022|-2.1122|-2.0756|-1.7856|-2.4204|0.6425|0.4025|0.4625|0.7925|1.3625|1.9525|2.4125|2.506|2.9409|-0.9066|-1.3566|-1.4466|-1.9766|-2.4366|-2.3714|-2.4343|-2.7227|-2.5474|-2.4169|-3.0911|-2.2952|-1.8852|-2.1552|-2.1552|-2.2652||-2.0252|-2.3452|-2.4352|-3.0706|-2.9158|-2.6458|-3.7186|-3.0468|-2.6133|-2.7433
01977|1172723|/equities/ftc-solar|R2000GROWTH|1.1913|0.7163|1.2063|1.0063|1.1563|1.4076|-0.2882|-0.4282|-1.0682|-1.1356||-1.0824|-1.0024|-0.7124|-0.6624|-1.1124|-1.2024|-0.9424|-0.7024|-1.0624|-1.214|-1.1879|-1.3254|-0.9854|-0.8254|-0.8154|-1.2954|-1.7924|-1.5109|-1.4809|-1.3034|-1.6712|-1.8179|-1.8384|-1.795||-1.9658|-1.7967|-1.3525|-1.2525|-1.3925|-1.1525|-1.5825|-1.8756|-1.7984|-1.2006|-1.3106|-1.3806|-1.7006|-1.6224|-1.5643||-1.6324|-1.5524|-1.5924|-2.1024|-1.862|-1.8301|-1.6901|-1.8602|-1.3602|-1.8102|-1.6902|-1.6002|-1.8902|-2.2302|-2.6782|-2.2873|-2.9371|-2.2137|-2.1835|0.5206||0.7906|0.6006|0.8106|1.3506|1.2606|2.5006|2.6049|2.6049|-0.1929|-1.3129|-2.2129|1.162|1.662|1.922|1.7279|1.7479|1.2479|1.9179|2.0009|2.0047|1.6623|1.81|1.6024|1.3624|1.5324|-0.442|-0.832|-1.292|-1.2131|-1.2539|-1.1439|-1.2239|-1.4745|-1.2433|-1.2733|-1.5733|-1.6544|-1.9556|-1.4592|-1.3713|-1.6285|-1.6462|-1.2762|-1.7079|-1.613|-1.453|-1.493|-1.8304|-1.5623|-1.7323|-1.5023|-1.1423|-0.9423|-1.2723|-1.0523|0.2932|0.8032||0.8332|1.0032|1.3232|1.3727|1.3627|1.6566|1.5945|-0.6923|-0.7523|-0.9723|-1.3323|-1.8023|-1.805|-2.0213|-2.0613|-1.7147|-1.2147|-1.2747|-0.6247|-1.1947|-1.3747|-1.3247|-1.4047|-1.6447|-1.5147|-1.5847|-1.1647|-1.1947|-1.8347|-1.9011|-1.6011|-1.4411|-1.4611|-1.9211|-2.2211|-2.4355|-2.4321|0.1252|0.8252|0.8552|0.6652|1.2252|1.4152|1.5452||2.1052|2.6152|2.6952|2.8767|2.4624|1.9424|2.6824|3.0684|1.6884|1.7084|1.9484|2.3884|2.5534|2.0349|2.4448|1.7748|1.9848|1.7848|2.1048|1.8548|2.2248|2.156|2.046|1.926||2.136|-0.1842|-0.9942|-1.4542|-1.5142|-2.2842|-2.2912|-2.5812|-3.0049|-3.3349|-3.4698|-3.8486|-4.7905|-3.0719|-3.3764|-3.562|-3.5712|-3.9023|-4.3306|-4.5416|-4.519|-5.37|||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|0.4288|0.3188|0.4044|0.3358|0.3469|0.3431|0.4117|0.4077|0.1777|0.2677||0.2277|0.2677|0.3509|0.2509|0.1809|0.2009|0.2309|0.2309|0.1909|0.1809|0.1709|0.1809|0.2409|0.3409|-0.0718|-0.1118|-0.2218|-0.1218|-0.0918|-0.1018|-0.2618|-0.2118|-0.2018|-0.1918||-0.1618|-0.1918|-0.2418|-0.2841|-0.272|-0.3356|-0.2856|-0.2909|-0.2309|-0.1609|-0.2609|-0.2309|-0.2909|-0.3196|-0.2596||-0.2996|-0.3083|-0.3068|-0.3168|-0.2968|-0.3368|-0.2968|-0.3568|-0.3168|-0.2968|-0.2568|-0.1568|-0.2568|-0.3768|-0.4168|-0.3668|-0.4568|-0.2368|-0.3068|-0.3768||-0.4768|-0.3752|-0.4552|-0.4955|-0.6142|-0.3517|-0.2517|-0.3017|-0.2017|-0.2217|-0.2941|-0.2228|-0.2259|-0.2059|-0.2059|-0.1659|-0.2059|-0.2342|-0.2442|-0.2301|-0.3|-0.22|-0.15|-0.22|-0.2608|-0.2308|-0.2608|-0.2608|-0.2608|-0.2308|-0.1908|-0.1508|-0.1708|-0.1608|-0.1408|-0.2808|-0.3005|-0.3275|-0.3129|-0.3495|-0.4065|0.0316|0.1116|0.1316|0.2116|0.1316|0.1416|0.1016|0.2416|0.2316|0.2516|0.2416|0.3516|0.3216|0.3516|0.2916|0.3616||0.4316|0.4816|0.4916|0.5916|-0.191|-0.231|-0.381|-0.391|-0.401|-0.471|-0.541|-0.671|-0.7873|0.2027|0.0727|0.3127|0.4427|0.5427|0.4927|0.6627|-0.1976|-0.2676|-0.4976|0.3227|-0.4376|-0.4376|-0.2876|-0.3376|-0.4676|-0.3976|-0.2776|-0.2176|-0.1776|-0.3376|-0.3476|-0.4576|-0.4276|-0.3856|-0.1656|-0.1056|-0.0956|-0.2156|-0.1556|-0.2956||-0.3593|-0.2393|-0.2493|-0.2193|-0.2593|-0.3193|-0.3493|-0.3993|-0.4073|0.1559|0.2259|0.3059|0.3059|0.2859|0.2959|0.3059|0.2759|0.3059|0.3559|0.3259|0.3059|0.3159|0.4159|0.5165||0.4559|0.553|0.5473|0.4907|0.5103|0.4503|0.4603|0.4503|0.3503|0.3503|0.1903|0.0403|0.0803|0.1403|0.0803|0.2703|0.2503|0.4003|0.3403|0.4603|0.5261|0.5322|0.5427|0.493|0.6019|0.4672|0.5731|-0.1496|-0.4396|-0.3896|-0.4617|-0.4335|-0.5494|-0.4659|-0.556|-0.414|-0.354|-0.364|-0.394|-0.324||-0.394|-0.354|-0.424|-0.544|-0.344|-0.319|-0.334|-0.244|-0.124|-0.134
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|-17.7479|-12.0048|-10.2148|-12.9248|-15.8574|-11.3374|-10.1674|-12.8574|9.085|8.445||10.105|9.275|11.605|-1.7791|-5.4691|-5.9391|-6.8791|-7.3791|-7.7491|-12.2691|-11.2891|-13.2811|-13.7463|-11.3963|-12.5463|-12.7263|-16.0641|2.8745|6.3945|5.8945|5.6045|8.0945|7.9345|11.0345||14.2483|10.5541|7.8241|-2.4422|-2.8122|-2.4322|-2.9922|-4.3822|-5.6122|-5.3822|-8.6922|-8.6622|-7.5522|-6.3622|-5.4322||-6.3722|-7.6222|-9.1722|-13.1922|-10.1866|-11.9766|-10.6066|-12.8569|-10.0469|-9.0069|-7.2269|-6.9669|-9.3269|-10.1869|-10.9069|-11.0869|-14.2269|-14.9169|-14.2944|-12.6844||4.5917|6.7417|5.7217|3.7017|5.2017|5.5617|8.3817|9.7117|11.0217|7.8717|5.4017|9.8817|12.9417|-1.8634|-8.2234|-7.9034|-11.2534|-12.9987|-14.7426|-13.3523|-14.0723|-14.423|-18.2846|-17.6726|-19.1188|-8.7309|-10.5009|-5.2509|-5.7209|-9.7809|-11.7509|-13.6209|-13.1409|-12.9509|-9.8609|-12.7809|-8.8209|-13.1309|-10.3609|-13.7609|-10.4009|-9.9109|-9.8309|-13.4309|-11.7809|-14.9409|-17.6509|-12.676|-14.4804|-16.1685|5.7138|2.2438|5.3338|5.6838|7.0038|5.4838|10.4338||8.3538|10.6138|10.2038|12.0038|9.6138|11.1838|5.0438|8.0638|9.1138|7.1438|6.8838|4.6938|6.7638|8.0538|8.1338|13.1738|14.3859|17.006|17.9032|11.7432|13.4432|13.028|12.688|15.448|13.218|14.618|17.038|-4.4587|-6.3887|-4.2887|-9.9887|-14.1087|-6.5187|-11.3487|-15.5587|-15.8769|-15.9322|-16.2382|-14.1982|-11.0682|-12.2782|-17.5682|-14.9847|-18.0847||3.4939|4.7639|3.7639|4.2539|2.5539|9.0439|16.8839|13.3339|10.4839|6.3539|4.4439|7.4039|11.8539|12.1939|8.7439|14.3739|14.4275|14.1074|16.3274|11.5474|12.7674|14.3874|15.4074|18.6374||11.2974|13.2674|7.3674|4.2474|7.1074|6.9974|6.6774|9.3574|12.2174|15.1674|14.4674|12.0874|14.5474|21.4474|15.1175|18.0075|19.5075|22.9059|20.7311|17.4469|11.7969|11.6169|15.5669|-2.6563|-5.8863|-9.1763|-11.8063|-10.0863|-13.4663|-11.7223|-8.1023|-9.3023|-11.0023|-12.6123|-12.9715|-13.9256|-13.283|-15.693|-14.583|-11.703||-13.893|-14.523|-15.413|-17.233|-12.353|-17.973|-23.5903|-21.5503|3.5295|6.0395
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|4.0031|4.4431|4.4331|4.7331|3.9031|4.3731|5.1931|4.0431|3.2931|3.6031||2.9431|3.3531|4.1731|4.9431|3.5731|4.3431|-1.2954|-1.3654|-2.0354|-2.9354|-3.0354|-3.9454|-3.4354|-2.6154|-3.1254|-3.8054|-4.5554|-4.1154|-4.1054|-3.8254|-4.5774|-4.9458|-4.9869|-5.4105||0.6517|0.8317|2.6317|3.9017|3.0217|3.3917|3.5917|4.4817|4.7917|5.4898|4.9798|5.1398|5.0798|6.3298|5.5098||6.6898|-1.6215|-2.8515|-2.8315|-1.8115|-2.6515|-2.1515|-3.5615|-2.0315|-2.1215|-3.3615|-3.8015|-4.0715|-4.9315|-5.7915|-5.9915|-7.417|-5.4846|-5.7518|-6.7739||-5.6039|-6.4239|-7.2449|-8.0561|-7.0618|-7.7905|-7.6326|-8.2822|1.0965|3.4965|2.4965|1.2265|2.8965|5.9265|5.3775|5.9538|7.404|-2.4556|-2.7156|-2.7956|-3.1356|-3.1556|-4.2056|-4.3056|-2.0456|-4.7256|-5.5556|-5.8256|-5.9356|-5.2056|-5.5856|-7.0156|-8.7568|-7.2902|-8.1037|-8.3633|-7.9671|-8.1971|-8.6871|-10.6228|-9.6209|-10.5807|-7.9107|-12.0107|-10.3493|-12.0065|-10.1524|-10.7224|-8.5024|-1.5424|-4.8024|-6.1024|-7.5324|-8.1724|-7.3224|-9.2324|-6.3124||-4.6124|-3.8824|-3.9424|-1.7924|-3.1724|-2.7524|-4.8824|-6.3824|-6.3724|-7.2624|-7.4624|-8.6137|-7.3659|-6.0159|-7.4843|2.2515|3.9615|3.1115|3.8515|3.4415|2.2115|6.4315|6.2598|5.7838|7.4184|7.042|-0.2757|-3.2157|-3.9457|-3.1357|-1.0357|-1.1757|-2.8657|-3.6857|-4.8957|-5.3327|-5.6079|-5.9432|-5.2032|-5.8832|-4.7632|-5.7032|-5.2532|-6.4632||-7.1532|-7.7034|-8.3394|-7.9194|-8.6694|-8.4994|-8.4694|-10.0794|-11.2494|-12.4194|-13.6094|-16.3353|-16.7707|-19.0103|-22.785|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|-1.3145|-0.8545|-0.5645|-0.4045|-0.6745|-0.6145|-0.9345|-1.0125|-1.0029|-0.9729||-1.1929|-0.9259|-0.7159|-0.7459|-0.8859|-0.8859|-0.9859|-1.0359|-1.2059|-1.3738|-1.3819|-1.3119|-0.8719|-0.8519|-1.0119|-1.5919|-1.7479|-1.5879|-1.5979|-1.7618|-1.789|-1.9358|-1.7658|-2.0702||-1.931|-2.169|-1.7579|-1.4834|-1.7334|-1.9749|-2.1279|-2.0355|-1.7255|-1.6755|-2.0055|-1.6355|-1.6355|-1.9947|-1.7547||-1.8147|-1.9447|-2.1147|-2.0247|-2.2824|-2.3724|-2.2124|-2.572|-2.46|-2.7344|-2.7347|-2.1647|-2.0547|-2.6647|-3.3747|-3.355|-4.2377|-3.0777|-2.8877|-3.3516||-2.7016|-2.8816|-2.7916|-2.3716|-2.5516|-1.9816|-1.7716|-1.7716|-1.4816|-1.2416|-1.1016|-0.8016|-0.5016|-0.6416|-0.6616|-0.9316|-0.8316|-0.8416|-1.2216|-1.4716|-0.9716|-0.9816|-1.4016|-1.0416|-1.2116|-0.8216|-1.3216|-1.4216|-0.4516|-0.9716|-1.1616|-1.3716|-1.4316|-1.4016|-1.5016|-1.6716|-1.7116|-1.6716|-1.3016|-1.3116|-1.5016|-1.3516|-1.0916|-2.3016|-1.9816|-2.5516|-2.7816|1.5694|1.7094|1.4194|1.3194|0.7494|1.3694|1.5894|1.7194|1.6894|2.9894||3.6127|2.1916|2.3988|2.1988|2.1088|2.0688|2.0388|-0.2284|-1.0784|-1.6984|-1.8584|-2.1584|-1.7818|-2.0628|0.4073|0.8273|0.7773|0.7373|1.4173|0.9073|0.6873|1.1873|0.6673|0.7373|0.9573|0.7873|1.2773|1.1873|0.8773|0.9073|0.6573|1.0073|1.5873|1.5273|0.6273|0.3673|0.4373|0.6173|1.0673|1.2173|0.4573|0.8573|0.8673|0.7473||1.6373|2.4073|1.3873|1.7173|1.8573|1.5173|1.7473|1.8473|1.7073|1.6673|1.6573|2.5173|2.7018|2.2848|2.7995|-1.4963|-1.4263|-1.4863|-1.2563|-0.9863|-2.2163|-2.3276|-2.6492|-2.814||-1.854|-1.334|-2.294|-2.757|-2.2439|-2.3739|-2.707|-2.637|-2.227|-2.167|-2.167|-2.197|-2.417|-2.757|-3.0787|-3.0729|-3.5281|-2.9313|-3.0317|-2.8517|-2.0617|-2.2617|-1.9117|-1.9117|-1.5017|-1.7317|-1.4617|-1.5317|-1.6817|-2.5717|-3.4866|-2.628|-2.718|-2.908|-3.3668|-3.348|-3.3026|-3.4426|-3.1126|-2.0426||-1.9226|-2.1026|-3.5726|-3.9641|-4.2641|-3.9126|0.6381|1.5781|3.2981|2.7081
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|-1.4271|-1.4871|-3.1071|-2.6455|-3.1916|-2.4816|-2.701|-2.321|-2.831|-3.0942||0.4377|0.8477|2.0577|2.5877|1.8677|2.1377|2.7177|3.5177|3.9703|3.6293|2.8551|2.2351|2.9051|3.1851|3.5532|3.6627|-0.7865|-0.7265|-1.5165|-1.3965|-2.6565|-2.3268|-2.7368|-3.0309||-2.9941|-3.1918|-2.7607|-2.5207|-2.7307|-3.3086|-3.479|-4.2406|-2.2578|-1.8978|-2.6678|-2.5378|-3.1078|-3.8653|-2.8298||-3.0998|-3.342|-3.532|-3.592|-4.2079|-4.3969|-3.8969|-3.8369|-5.531|-3.2948|-4.2971|-3.4694|-4.012|-3.752|-3.722|-3.092|-3.822|-4.032|-3.152|-3.182||-3.372|-4.892|-5.5938|-3.7879|-4.0379|-2.7079|-2.9179|-3.9879|-4.2355|-4.8138|2.7481|3.3381|3.5981|4.0588|-1.8738|-2.9038|-2.4138|-2.4938|-3.2938|-3.1538|-3.1538|-2.7238|-2.0438|-3.0738|-2.7538|-3.5638|-3.4792|-3.2267|-3.5767|-3.1767|-3.8167|-3.4106|-3.8133|-3.8512|-2.7012|-3.6212|-4.696|-4.3434|-4.3956|-4.8576|-4.6463|-4.9063|-5.6815|-5.3864|-5.4747|-5.6989|-6.056|-8.2874|-5.3608|1.8416|2.5816|2.0816|1.5716|3.2316|1.5816|3.8216|5.0916||5.4716|5.108|5.5141|5.2641|6.037|6.7718|6.782|5.6687|6.048|5.4145|5.3056|3.1656|2.8956|2.3056|4.5356|4.5206|3.5006|4.1506|3.9361|3.4839|3.0076|3.5926|-0.415|-0.355|-1.405|-2.555|-2.855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|2.6127|2.3868|2.8168|-0.5032|-1.0432|-1.7832|-1.4432|-2.5332|-3.206|-3.0769||-3.356|-3.3475|-3.0298|-3.3998|-3.8798|-4.8143|-4.7556|-3.8156|-3.2456|-4.4856|-6.1439|-3.6406|-2.9006|-2.9606|-2.9606|-3.8706|-4.5673|-3.7673|-3.2673|-2.4473|-3.3573|-3.9873|-3.6851|-3.0936||-2.6801|-3.1874|-3.6174|-2.9174|-3.2124|-3.2393|-2.4693|-2.7893|-2.1893|-2.6693|-2.0293|-2.3693|-1.8293|-1.9993|-1.9293||-2.2993|-2.8693|-3.3593|-4.3993|0.6198|1.3698|3.0398|2.0998|2.5298|2.7498|2.5998|2.5998|2.5998|2.2698|3.7198|-2.0493|-2.9793|-3.3493|-3.6391|-3.7591||2.0798|2.6498|2.9398|2.6598|2.8098|2.7098|2.4798|3.1298|3.2298|3.6274|3.724|3.7841|4.0441|4.6142|4.4136|4.682|3.4591|3.0191|3.9825|2.6267|2.362|2.4566|2.3828|2.4428|2.5328|2.2528|1.8928|1.8928|1.9828|2.7944|2.0189|2.1303|1.9896|2.2441|2.5719|2.6417|2.6417|2.5799|2.3999|1.5099|2.0599|1.5999|2.2999|2.0409|2.1909|2.0409|2.4109|2.2809|2.6009|2.4609|2.9859|1.9059|2.4059|1.6559|1.7559|2.4156|-0.2621||-0.8321|-0.8321|-1.1521|-1.2921|-1.1821|-0.7321|-1.5721|-1.2021|-0.5421|-0.6721|-0.9221|-1.3421|-1.6021|-1.1921|-1.1621|-1.2421|-1.2621|-0.9621|-1.2121|-1.5821|-1.2021|-1.0021|-1.3621|-0.7821|-1.1021|-0.6721|-1.0421|-1.4321|-1.3321|-1.0821|-1.3721|-1.7721|-0.9221|-1.2421|-2.1921|-1.7392|-1.6692|-1.7792|-1.8192|-1.3192|-1.6092|-2.2392|-1.7192|-1.9792||-2.3175|-2.4252|-2.6291|-2.9469|-2.8569|-3.2583|-2.3183|-2.8283|-2.8483|-2.9083|-3.9283|-3.0329|1.8096|1.4196|0.9396|1.2196|1.1996|1.7096|2.6396|2.7196|2.6845|2.0845|1.4345|2.5145||-0.6164|-0.6764|-0.8364|-0.9664|-1.6564|-2.1964|-2.4264|-2.3464|1.3671|1.8271|1.9271|1.8171|0.7671|1.4571|1.9671|2.744|2.6003|-0.5096|-0.4396|-0.4296|-1.1096|-0.5196|-1.3296|-1.7396|-1.6896|-1.5996|-1.9496|-1.8996|-2.3396|-1.9646|-1.5946|-1.7846|-2.2346|-2.2646|-1.9546|-2.0146|-2.4146|-3.0868|-2.4221|-2.1921||-2.4421|-2.8621|-2.3121|-2.5221|-1.9221|-3.0621|-3.2821|-3.5621|0.6501|2.7901
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|-0.8082|-0.6767|0.0719|0.1419|0.0719|0.1369|0.4719|0.3819|0.6119|0.5819||0.6819|0.6819|0.8311|-0.1758|-0.1858|-0.1258|-0.1158|-0.1658|-0.2158|-0.2258|-0.3258|-0.4258|-0.4158|-0.3258|-0.4858|-0.4858|-0.6158|-0.6245|-0.5945|-0.5545|-0.721|-0.6574|-0.6085|-0.6359||-0.5176|-0.6388|-0.6709|-0.6964|-0.6744|-0.7639|-0.6739|-0.8585|-0.5385|-0.5685|-0.6785|-0.5385|-0.5685|-0.5185|-0.3185||-0.1185|-0.2585|-0.2685|-0.3485|-0.6585|-0.6755|-0.5255|-0.6455|-0.6906|-0.7026|-0.5997|-0.5597|-0.5197|-0.6997|-0.8993|-0.7993|-0.9836|-0.8027|-0.799|-0.789||-0.539|-0.809|-0.9035|-0.6808|-0.7108|-0.832|-0.8046|-0.7388|-0.5988|-0.5188|-0.5688|-0.5888|-0.5588|-0.5588|-0.5488|-0.4088|-0.4088|-0.4988|-0.6688|-0.7788|-0.8688|-0.8688|-0.8588|-0.9244|-1.0256|-1.0571|-0.8571|-0.9171|-0.3971|-0.8271|-0.8571|-0.8371|-0.9371|-1.2159|-1.0971|-1.0729|-1.1529|-1.1799|-1.341|-1.5043|-1.6736|-1.1636|-0.4036|-0.3836|-0.4836|-0.7136|-0.8836|-0.9636|-0.8836|-1.0636|0.2334|0.1834|0.7834|0.7434|0.7734|0.5934|0.7934||0.9234|1.1234|1.2623|1.188|-0.4936|-0.6236|-0.8136|-0.6336|-0.5736|-0.5436|-0.5236|-0.9536|-0.8436|-0.2536|-0.5936|-0.1536|-0.3036|-0.8636|-1.0336|-0.7236|-0.6236|-0.5336|-1.0136|-1.0036|-1.0893|-1.294|-1.1311|-1.0711|-1.2411|-1.4111|-1.5852|-1.0437|0.5893|0.8593|0.4293|0.3893|0.2193|0.3793|0.6993|0.7393|0.7393|0.5693|0.4393|0.4593||0.4193|0.4793|0.3993|0.4493|0.5793|0.7893|0.9293|0.7793|0.4893|0.7793|0.9793|0.9093|0.7993|0.8693|1.0493|0.9793|1.2093|1.0393|1.3145|1.3202|1.0665|1.2065|1.0265|1.0265||1.1365|1.3829|1.5034|1.2434|1.1834|1.5734|1.6532|1.6194|1.5894|-0.8318|-0.8218|-1.1718|-0.9118|-1.2218|-1.0118|-0.9518|-1.3818|-1.0764|-1.3064|-0.7564|-0.9464|-1.0949|-1.1123|-1.1123|-1.0223|-1.2223|-1.2123|-1.1823|-1.3939|-1.6178|-1.5655|-1.7233|-1.8984|-1.7361|-1.9462|-2.0662|-2.0433|-2.3115|-2.3983|-2.3083||-2.5783|-3.0583|-2.7083|-2.7935|-2.8613|-2.8031|-3.428|-2.8605|-0.6305|-1.2205
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1201|-1.3201|-1.3701|-1.0301|-0.8801|-0.8401|-0.7901|-1.2001|-1.4101|-1.7701|-1.3201|-1.5501|-1.4601|-1.5601|-1.3701|-1.2801|-1.5701|-1.4301|-1.4001|-1.2201|-1.3601|-1.1101|-0.9501|-0.1601|-0.8001|-0.4501|-1.3301|-1.9001|-1.9601|0.3629|0.6829|0.8829|0.7229|0.9029|1.1729|1.3529|1.1729|1.4129||1.4129|1.6929|1.5929|0.9429|1.0629|1.5629|1.9029|2.0517|1.4717|1.8217|2.4368|2.1689|1.7989|0.7989|0.9589|1.8489|1.8989|2.3559|2.4281|2.4381|2.6413|2.7913|2.1113|2.6313|2.4413|3.1615|2.6052|3.1018|2.4118|2.9518|-0.4111|-0.7611|-0.1911|-0.8411|-2.2011|-0.9011|-1.3411|-1.4011|-1.4811|-0.9511|-1.4211|-1.6311|-2.0211|0.3718||1.0918|1.3818|1.2918|1.5018|1.8318|1.5718|1.9518|2.2218|2.1818|1.4918|1.4118|2.6918|2.8981|2.6643|2.4543|2.4143|1.9143|2.2443|1.9743|2.5343|2.4582|3.7206|2.2128|2.2524||1.4224|2.2524|2.1646|2.0946|2.5875|2.0675|1.6375|1.9775|2.1975|2.4575|1.6975|1.1575|0.9375|1.4175|1.8975|2.5075|0.8575|0.8575|0.7875|1.9775|1.1775|1.5575|1.5975|1.8675|1.7575|1.8875|1.4375|1.8075|1.4775|1.8475|2.2475|2.5975|2.4988|3.0683|2.6634|3.1401|2.8592|2.5692|3.1192|3.6092||3.2592|3.1192|3.3892|2.6992|2.8792|2.7092|3.2892|3.3298|3.3798|3.6398
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|-7.8328|-8.8328|1.652|2.852|3.152|4.252|5.452|5.752|3.652|4.452||7.852|6.452|7.952|-5.8328|-7.5328|-7.5159|-6.0159|-3.4159|-3.1159|-2.9159|-2.6159|-4.2159|-2.6159|-2.2159|-2.9159|-7.9159|-8.7922|-9.637|-8.837|-7.537|-8.7004|-9.052|-8.552|-9.8561||-8.6878|-10.4167|-10.865|-8.865|-10.1041|-12.0752|-9.955|-11.4645|-9.7724|-7.5724|-9.5724|-8.6724|-10.1724|-10.7396|-8.8396||-10.1396|-11.1957|-11.5373|-13.7085|-14.729|-13.3406|-10.6406|-13.4406|-12.8406|-15.5891|-14.6825|-10.3825|-10.5825|-14.1825|-13.2549|-11.7549|-10.7549|-8.0549|-8.2549|-10.1549||-12.8549|-15.5902|-16.8849|4.4931|3.5931|5.4931|10.4931|14.1932|9.1932|7.9931|6.6932|15.4931|-3.2717|-6.6717|-5.3717|-3.4717|-4.4717|-7.1717|-13.0717|-12.8985|-11.9985|-9.6985|-6.6985|-11.1985|-8.4961|-9.1961|-7.0961|-10.2961|-8.2546|-8.0546|-8.0546|-10.3207|-11.2162|-11.9562|-10.9996|-10.1704|-9.0704|-10.5704|-10.8845|-10.7845|-11.4747|-10.0747|-8.2747|-12.3747|-10.9554|-13.8992|-13.3992|-13.8425|-12.0233|-11.6233|-13.3233|-15.1233|-16.5992|-16.9053|-15.0033|-17.1033|-19.252||-14.952|-13.252|-10.852|-14.152|-14.652|-7.152|-10.752|-10.752|-6.352|-7.052|-14.652|-19.552|-20.9291|-21.8309|5.4394|13.1393|20.1393|19.6261|15.8261|-6.6309|-8.8309|-6.3309|-11.9309|-17.1309|-18.6433|-20.2077|-17.2964|-17.9964|-22.8964|-20.0073|-20.3431|-23.7112|-21.0619|-21.5619|-24.2329|-24.2764|-25.0613|-25.3515|-20.5576|-15.6576|-17.1576|-21.5576|-21.8909|-23.9153||-20.4153|-20.2153|-18.8153|-17.6153|-19.7153|-17.5153|-13.5153|-12.0153|-10.5153|-14.8153|-22.4153|-29.2153|-32.4157|-32.1124|-41.8751|13.3548|16.5548|14.2548|31.2548|24.9863|22.7226|22.3223|24.4872|23.693||-3.9958|-2.4958|-6.4958|-12.2958|-12.2958|-13.9958|-19.2958|-19.1958|-20.5958|-18.2958|-24.9958|-31.3958|-27.8236|-23.2236|6.0586|14.4586|20.6586|21.8586|19.1586|18.3586|20.8586|20.4586|26.4586|27.3752|24.4612|25.136|21.9458|23.8745|17.7745|16.9745|20.4745|15.4745|17.4745|22.4745|22.0745|26.7745|31.8745|32.1745|-24.5686|-33.3696||-22.4024|-24.9024|-26.2024|-30.4261|-23.8261|-28.4261|-40.3839|-31.2634|-26.9635|-27.5634
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|-2.6138|-1.7738|-1.2038|-0.7438|-1.4438|-1.1738|-1.2738|-1.5138|-2.0297|-1.8471||-1.2171|-0.8971|-0.9871|-1.0471|-1.6071|-1.5171|-1.0171|-0.6671|-0.8271|-1.2971|-1.5171|-1.4171|-1.1571|-0.3471|-0.7671|-1.2171|-1.3271|-1.4271|-0.7671|-1.0071|-1.9871|-2.1032|-1.8632|-2.1209||0.6449|0.4749|0.7249|1.0049|0.4949|1.1249|1.1149|1.1249|1.9049|1.6376|1.5257|1.5657|1.6157|1.4957|1.8157||1.4857|1.3557|1.2457|0.8957|1.1057|1.1857|2.0257|2.0257|2.1157|2.6757|3.2385|2.8349|3.0552|2.0852|2.1052|3.2152|-2.3675|-2.0875|-1.8832|-1.5632||-1.6852|-1.9518|0.5905|0.4305|0.6805|0.7805|1.1505|1.3105|1.4005|1.6305|1.4859|1.6559|1.6059|1.8849|1.543|1.9288|-0.0824|-0.3924|-0.9324|-1.1124|-1.4224|-0.5824|-0.4224|-0.5724|-0.6724|-0.8424|-0.8624|-0.6024|-0.7424|-0.6924|-1.0324|-1.4724|-1.2924|-1.0724|-0.9924|-1.2624|-0.7324|-1.1324|-1.3824|-1.6324|-1.3665|-1.3265|-1.5274|-1.5374|-1.3866|-1.5766|-1.8266|-1.5866|-1.84|-1.7|-1.69|-2.2809|-1.7385|-1.8185|-1.5985|-1.9285|-1.4985||-1.1585|-1.0685|-0.6385|-0.9385|-0.4685|-0.4285|-0.9185|-0.7985|-0.9685|-1.2685|-1.7085|-1.9885|-2.2492|-1.5992|-2.0126|-2.113|-2.1013|-2.0216|-2.2016|-2.6416|-2.4248|-2.5848|-2.6948|-2.5748|-2.0748|-3.3748|-3.0605|-3.1002|-2.6964|-2.8216|0.5379|1.4579|1.9079|1.2679|0.9079|1.0679|1.3279|1.7879|1.9679|2.3679|2.6579|2.2279|3.0379|2.5379||2.9679|3.1779|4.3339|3.1471|1.8971|1.5871|1.6571|1.2371|0.7171|1.2771|0.7171|0.9671|1.8271|2.0571|2.4039|2.4611|2.3708|2.7608|3.2794|3.0894|1.8594|1.4294|2.6094|2.3091||1.6491|1.7491|1.2291|0.9191|1.2291|0.9191|1.1491|1.5591|2.0691|2.6191|2.1791|1.1991|1.0291|2.5591|1.8391|2.1091|2.2991|2.2491|1.7391|1.6191|1.0191|1.2791|1.8691|2.6391|2.0999|1.6999|1.0799|1.1399|1.0299|1.6699|1.9999|1.9448|1.9517|1.8417|1.9317|2.4017|2.5588|2.4588|2.5888|2.4988||2.0888|3.0388|3.446|2.8416|2.6816|2.9316|1.9516|2.0016|2.4016|2.0016
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|-0.5284|-0.568|-0.5233|-0.3833|-0.4533|0.1732|0.2732|0.2832|0.2032|0.2032||0.2032|0.3232|0.4532|0.493|0.273|0.333|0.443|-0.0833|-0.1733|-0.2533|-0.3133|-0.3633|-0.1933|-0.1433|-0.1733|-0.3133|-0.4433|-0.4133|-0.4133|-0.3933|0.1203|0.1703|0.1803|0.1903||0.3503|0.3503|0.3603|0.3803|0.3303|0.3303|0.3003|0.3003|0.3703|0.3903|0.1603|0.1903|0.1703|0.2603|0.3403||0.4503|0.3903|0.4003|0.2003|0.2503|0.1103|0.2003|0.2403|0.3303|0.4403|0.6003|0.6603|-0.1244|-0.1844|-0.6144|-0.4912|-0.6095|-0.5395|-0.5281|-0.4981||-0.5509|-0.587|-0.6648|-0.7199|-0.6199|-0.5625|-0.4925|-0.5656|-0.6126|-0.6146|-0.5546|-0.4646|0.4625|0.3725|-0.4146|-0.3246|-0.4246|-0.2946|-0.4846|-0.4824|-0.5978|-0.5617|-0.4417|-0.5317|-0.4117|-0.4217|-0.2717|-0.2617|-0.2317|-0.3717|-0.4317|-0.4117|-0.4617|-0.3417|-0.3717|-0.3717|-0.4017|-0.3617|-0.1817|-0.6717|-0.7117|-0.5017|-0.2317|-0.2017|-0.4417|-0.6717|-0.7691|-0.7823|0.4168|0.3968|0.4768|0.4068|0.5168|0.3968|0.4468|0.3768|0.4668||0.4668|0.4568|0.4668|0.4868|0.4468|0.7268|-0.3423|-0.1723|-0.2623|-0.4123|-0.5323|-0.655|-0.5523|-0.5523|-0.6488|0.0808|0.2908|0.4108|0.3508|0.3508|0.5008|0.6008|0.3408|0.4508|0.6308|0.6161|0.7792|0.6292|0.6475|0.8275|-0.4346|-0.3446|-0.2746|-0.3746|-0.5646|-0.6336|-0.4936|-0.5336|-0.5736|-0.5636|-0.4636|-0.7236|-0.7399|-0.7367||-0.5822|-0.5422|-0.5422|-0.6022|-0.5522|-0.2622|-0.2122|-0.3922|-0.5822|-0.6189|-0.5789|-0.6215|-0.5815|-0.6315|-0.8349|-0.6856|-0.7156|-0.6056|-0.6356|-0.7214|-0.817|-0.8454|-0.8046|-0.6746||-0.5646|-0.5946|-0.8246|-0.8846|-0.8046|-0.9376|-0.9672|-1.007|-0.817|-0.747|-0.497|-0.927|-0.987|-0.577|-0.827|-0.777|-0.847|-0.982|-0.832|-0.8423|-0.8423|-0.9004|-0.8423|-0.8523|-0.909|-0.929|-1.079|-0.949|-1.3706|0.1119|0.2719|0.2219|0.2719|0.2319|0.3119|0.5719|0.6719|0.6819|0.9419|1.2419||1.2019|0.9019|0.7619|0.6319|0.7119|0.5719|0.2019|0.8119|1.4719|1.9984
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|-3.2819|-4.2919|-4.2519|-5.2328|-5.769|-1.8088|-1.8888|-2.4588|-3.2076|-2.5276||-2.4976|-2.8576|-2.9733|-2.5833|-3.2533|-2.8333|-2.4233|-2.0633|-1.0433|-1.2633|-1.8633|-1.8233|-2.0233|-1.9033|-1.6933|-2.6133|-3.3633|-2.9333|-2.8533|-2.1733|0.4998|0.8698|1.4398|2.5798||2.5433|2.768|2.108|2.578|3.153|2.7646|2.4623|2.2723|2.3023|2.6223|-0.4474|-1.1174|-1.1074|-1.5374|-1.4974||-2.1174|-2.7974|-2.9374|-3.2074|-2.5874|-2.9874|-3.1474|-3.2174|-3.5874|-4.3074|-3.6865|-3.0765|-3.3865|-3.7665|-4.8565|-3.8165|-4.9285|-3.8085|-3.8967|-3.2167||-3.1254|-3.0054|-3.5659|-3.4226|-3.7886|-3.2186|-3.2186|-3.6586|-3.2886|-4.5286|-4.949|-4.269|-4.4162|-4.2197|-4.5861|-4.5685|-3.8985|-3.9385|-4.5802|-4.9179|-5.2293|-6.7976|2.2646|2.4722|2.4722|2.3689|1.6989|1.8989|2.3889|2.8305|3.1233|2.8663|3.0188|3.1975|3.3175|3.8295|3.2695|3.3595|4.4778|3.9471|-2.0077|-2.4777|-1.8377|-1.9977|-2.0877|-2.3677|-2.4477|-2.5577|-1.8077|-2.9077|-3.2596|-2.5242|-2.59|-2.9215|-3.3654|-2.5226|-2.9036||-2.5136|0.1715|0.6314|0.6715|1.4215|2.1015|1.3614|1.9015|2.2714|2.5514|2.5514|1.6715|2.3214|2.2514|2.4314|2.4814|2.491|3.0822|2.911|3.2477|3.5127|3.0727|2.0759|1.5359|1.6159|1.4759|2.0059|1.3159|1.3859|1.6059|1.6359|1.1559|2.1359|2.0659|1.8159|2.9659|3.384|2.224|2.874|2.574|2.124|1.244|1.854|2.004||2.424|2.994|3.0439|2.7839|2.8339|2.4439|-0.1628|-0.6428|-1.2828|-1.6327|-2.0028|-1.3928|-1.7927|-1.2828|-2.0728|-2.1228|-2.6528|-2.5328|-1.9028|-2.3427|-2.1028|-2.1228|-1.8827|-2.2828||-3.0028|-2.9028|-3.9327|-4.7428|-4.8976|-6.1816|-5.3931|-6.3724|-6.6381|-7.3277|-6.6377|-8.1277|-9.0834|-8.7426|-7.2426|-5.1226|-8.0126|-3.6097|-2.8197|-2.8397|-2.9997|-2.8697|-3.4297|-3.3397|-3.6873|-4.2937|-4.4237|-4.0941|-4.7151|1.238|4.138|4.0019|3.5126|3.8582|3.3982|-0.2354|-1.6354|-1.8254|-1.8254|-2.0754||-2.5554|-3.3354|-3.7554|-3.7454|-3.0254|-3.9254|-4.4854|-4.8764|-5.2838|-4.7917
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|-12.6285|-13.8575|-11.3523|-11.0323|-9.2723|-4.6323|-9.7523|-10.7123|-12.8711|-13.3566||-11.1166|-10.7715|-10.6748|-10.9805|-13.8605|-13.6221|-10.5821|-8.8221|-11.8621|-13.3021|-14.7421|-16.4317|-18.6642|-15.192|-16.952|-18.712|-24.3293|-20.6753|-25.0315|-20.8517|-23.5797|-27.32|-20.2862|-18.8462||3.5668|6.4468|15.0868|9.6468|5.9668|6.6068|14.7668|-16.2862|-11.3262|-3.9662|-16.7662|-15.9457|-14.8257|-18.2697|-21.4342||-17.1836|-18.3036|-17.8236|-17.8236|-21.3436|-22.6236|-19.1036|-22.8672|-21.2314|-22.8417|-19.1617|-16.7617|-19.9617|-23.1617|-25.0151|-21.1751|-25.3905|-23.3105|-25.189|-23.292||-16.1593|-16.9593|-22.0792|1.9829|5.3429|7.1029|10.4629|14.4629|13.1829|13.8229|11.1029|13.6629|12.7029|20.7029|29.1803|28.441|17.561|17.081|-14.0508|-10.2108|-13.2508|-11.8108|-12.7708|-11.9708|-14.4888|-12.7288|-15.4488|2.841|6.521|8.761|9.401|8.761|8.441|9.401|13.561|13.721|15.641|16.441|19.001|15.321|13.721|16.121|20.281|18.361|22.8319|19.332|19.172|19.492|26.532|-4.567|-8.407|-16.407|-16.3927|-15.0223|-15.8627|-15.8969|-17.7949||-15.7941|-14.3541|-15.6341|-17.7141|-18.3933|-20.3133|-19.9933|-11.5133|-12.1533|-11.6733|-16.4733|-23.1933|-24.4915|-15.8515|-19.8515|-21.1948|-20.8124|-22.2525|-17.9325|-20.9725|-19.2125|-24.3325|-26.7956|-27.1022|-22.4133|-22.2533|-25.043|-25.0127|-30.34|-29.8839|-30.6352|-36.5976|-29.311|-17.8688|-22.0288|-18.8288|-22.8288|-27.4855|-27.2833|-25.3096|-25.5413|-28.2613|-34.8769|-33.4795||-28.3286|-28.2997|-30.0597|-20.7797|-30.3797|-32.9304|5.292|4.492|4.492|8.172|10.892|14.572|15.852|20.332|20.012|23.372|25.612|24.972|26.572|26.412|31.692|41.292|41.1247|47.8936||38.9337|34.1336|27.8936|24.2136|26.4536|23.5736|20.6936|15.8936|26.9337|7.7336|18.2937|16.5336|46.4536|-20.7839|-17.5839|-26.3839|-39.5039|-26.7039|-24.8639|-22.2239|-21.7439|-17.9039|-17.2639|-23.9839|-26.8639|-33.7439|-25.9039|-28.9439|-38.3839|-44.8164|-36.8164|-46.5878|-44.1878|-57.149|16.6857|25.0057|44.5257|38.7657|42.9257|58.9992||39.0725|23.0725|16.5125|25.9525|37.6325|37.4725|37.1525|41.6325|48.5298|38.1471
01991|1166960|/equities/eargo-inc|R2000GROWTH|-20.1276|-22.2395|-30.8264|-17.2721|-16.4721|-16.4721|-14.6721|-16.0721|-19.648|-19.8711||-19.4711|-16.2711|-7.8711|-8.2711|-13.2711|-15.2711|-9.4711|-6.0711|-12.8711|-13.2711|-14.2711|-19.2711|-15.8711|-12.6711|-19.4711|-24.6711|-32.0048|-30.7996|-26.5996|-24.5996|-32.3617|-33.9796|-33.0513|-33.8371||-32.4456|-38.7603|-43.6867|-38.6867|-43.3154|13.9947|32.1947|-27.126|-20.726|-14.326|-16.326|-17.326|-24.326|-26.035|-20.835||-17.635|-23.035|-26.435|-31.496|-27.2206|-31.2206|-26.0206|-28.1391|-28.1619|-25.7619|-20.3619|-15.5619|-18.7619|-28.5619|-34.1619|-32.1747|-39.6708|-34.5817|-35.4096|-32.6727||-29.1778|-35.3778|-37.6542|-35.3335|-43.5233|8.3055|16.1055|10.3055|15.1055|16.5055|25.7055|38.1055|41.5055|41.7055|46.9055|55.3056|49.7748|55.3748|55.1267|53.5267|40.7267|44.5267|51.5267|34.7267|83.3267|-27.1279|-34.7278|-36.5278|-34.5278|-32.7278|-32.7278|-48.3278|-55.1091|-60.5412|-64.8014|-69.2785|-76.2445|-88.5898|-98.919|-108.8373|-122.8969|-137.9733|-149.0846|-172.7591|-201.6682|-48.7413|-40.9413|-61.1413|-42.7413|-46.7413|-57.1413|-69.1413|-75.9413|-76.7413|-63.3413|-41.9413|-33.7413||-80.9413|-98.6046|-91.4046|-103.9361|-125.3494|-100.9041|-111.7041|-121.7125|-125.3605|-126.7622|-148.5602|-168.5733|-158.1384|-160.8136|-168.1555|-230.4211|-129.1705|-101.377|-92.1771|-69.1771|-83.7771|-55.9771|-85.5771|-83.1771|-80.5771|-78.7771|-103.1771|-102.1771|-99.2552|-101.4552|-111.2552|-115.9687|-103.9687|-122.9687|-127.3687|-108.3687|-111.1687|-140.7686|-107.1687|-119.7686|-114.9687|-99.1258|-74.7258|-35.7258||-54.7258|-37.3258|-11.7258|-14.7258|-30.9258|-49.3258|-60.3258|-51.1258|-59.5258|-66.9258|-72.7258|-56.3258|-64.7258|-69.7258|-40.1258|-29.5258|-50.1258|-61.1258|-62.1258|-71.9258|-89.5258|-100.3258|-117.5258|-131.1258||-129.5258|-139.3258|-147.1258|-169.799|-172.1604|-203.1081|-179.7969|-204.9969|-228.5541|-233.3548|-236.7642|-324.12|-212.2485|-227.4485|-299.2521|-272.7717|-272.6673|-293.593|31.5456|113.9457|221.3457|237.3373|-24.7245|-40.1246|-53.3245|-127.7245|-161.5246|-181.3246|-228.6937|-208.9966|-238.796|-245.257|-258.7273|-248.1114|-255.3114|-180.1113|-192.7114|-214.3114|-138.9113|-201.3114||-202.3114|-238.9113|-343.5113|-390.3439|-357.1811|-263.381|-299.381|-248.5811|-295.581|-374.0286
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-1.0137|-1.1437|-1.2804|-0.9604|-1.3504|-0.8823|-0.9731|-0.7531|-0.9831|-0.887||-0.9129|-0.8129|0.2199|0.2799|0.1099|0.2799|0.4199|0.4899|0.4999|0.5499|0.5299|0.4699|0.6299|0.6999|0.6599|0.6599|0.6199|0.5799|0.6799|0.7099|0.5299|0.6299|0.7299|0.9299||0.9699|1.0099|1.0099|0.7699|0.5599|0.3599|0.5199|0.3799|0.5999|1.1199|1.4999|1.2199|1.2499|1.2399|1.1699||1.7099|-0.3731|-0.2331|-0.3031|-0.1531|-0.9631|-0.7031|-1.1431|-1.4371|-1.3045|-1.0145|-0.4945|-0.9645|-1.1745|-1.2606|-1.2119|-1.4541|-1.3436|-1.3945|-1.599||-1.3147|-1.3147|-1.5212|-1.6064|-1.47|-1.6431|-1.4286|-1.7953|0.6184|0.9784|0.6484|0.6484|1.3184|0.8785|0.4885|0.4385|0.3385|0.2385|0.2785|0.2685|0.3585|0.4585|0.5785|0.5685|0.4485|0.5485|0.5285|0.6885|0.4385|0.1685|0.2385|0.8085|0.4985|0.7685|0.4785|0.2885|0.4585|0.5685|0.4485|0.4585|0.3585|0.5385|0.6385|0.9485|0.8785|0.6885|0.6585|0.3585|1.6385|0.5185|0.1885|0.2085|0.1585|0.3085|0.8985|0.7485|0.7085||0.9185|0.7585|1.3985|2.3485|-1.2683|-1.1083|-1.6283|-1.4411|-1.3325|-1.0425|-1.5625|-1.5225|-1.8725|-1.4414|-1.9055|-1.9527|-0.8927|-0.9227|-1.1327|-1.2927|-0.9027|-0.8127|-1.4927|-1.2127|-1.5227|-1.7085|-2.0782|0.5886|0.9086|1.1586|1.1186|1.1086|1.1386|1.2686|0.7486|0.6786|0.8586|1.3886|1.4686|1.5086|1.0286|0.6486|0.4086|1.1786||1.1686|1.5686|1.4086|1.3486|0.5386|0.5386|1.1386|0.7986|1.7386|2.6186|1.3486|2.8786|2.2668|2.2975|2.0359|1.8734|2.1247|1.805|2.2266|1.9266|2.2003|-0.8223|-0.7723|-0.2323||-1.5923|-1.4859|-1.6859|-1.4859|-1.3659|-1.7459|-1.4859|-1.5559|-1.4059|-1.7359|-2.2459|-2.2306|-2.1065|-2.7406|0.8671|0.9671|0.9071|1.3371|0.8671|1.3671|1.2871|1.7171|1.9671|2.7971|3.3155|2.9494|3.0854|2.6254|3.4454|3.3358|3.1858|3.2458|3.9358|3.9666|3.7866|2.7666|1.9466|1.8466|1.8466|1.8466||1.0966|1.4566|1.7866|2.7566|1.7866|2.8466|3.3466|3.6866|4.7766|6.6966
01993|1050112|/equities/celcuity|R2000GROWTH|-2.5569|-2.5346|0.3928|1.2728|1.0828|0.9728|2.0428|1.6128|0.9928|1.2328||1.1228|1.8428|2.1228|2.0628|1.8828|2.2628|3.8728|-0.8804|-1.5004|-1.5104|-1.9904|-2.3704|-2.5904|-1.4604|-1.7304|-2.5304|-2.976|-3.1456|-2.7626|-2.7726|-2.9784|-2.7841|-2.5441|-2.7241||-2.7341|-3.3162|-3.1412|-2.6712|-2.7112|-3.1758|-3.2558|-3.8444|-2.8244|-2.6544|-2.7944|-2.9144|-3.0244|-3.3144|-2.9044||-2.0044|-1.8844|-3.3844|-4.032|-3.5456|-3.7456|-3.0956|-4.5756|-3.7856|-3.6405|-3.7884|-3.3784|-3.4384|-4.0683|-4.8959|-4.0309|-4.368|-3.668|-4.268|-3.508||-2.268|-4.088|-3.9953|-3.5653|-3.7853|-3.1578|-1.8678|-2.6078|-3.0828|-3.362|-2.812|-2.782|-1.762|-1.672|-1.762|-1.262|-1.472|-1.282|-2.512|-2.862|-3.422|-2.9866|-3.3466|-3.5511|-3.7383|-3.2183|-3.3383|-3.6783|-3.1183|-2.7083|-2.4583|-3.7483|-3.7283|-4.1983|-4.3683|-4.6083|-4.9893|-4.7559|-4.2759|-3.9959|-3.9759|-4.6459|-4.402|-5.2137|-2.7337|-4.0437|-3.352|-4.482|-3.2935|-3.5235|-3.5335|-3.2735|-2.4235|-2.6935|-2.1035|-1.9635|-2.1035||-2.3735|-1.2835|-1.7735|-1.8735|-1.9235|-1.7235|-1.8335|-1.4735|-1.5535|-1.6335|-2.5835|-4.2635|-4.0335|-3.6135|-2.9335|-2.5535|-1.9835|-3.8335|-3.2935|-3.6302|-3.3502|-3.2102|-4.1902|-3.9012|-4.0512|-5.1931|-3.6078|-4.3978|-4.5978|-4.2178|-4.0271|-4.0871|-3.8771|-3.7671|-4.7271|-5.5301|-5.5986|-5.2009|-5.6734|-5.7466|-4.9966|-5.5166|-6.1766|1.4383||1.4883|1.5383|1.1883|1.5183|8.1183|7.0283|7.6783|2.4383|2.6183|4.1883|3.2383|3.3283|3.5083|3.2683|3.6083|4.0883|4.7783|4.1083|4.1583|4.0883|4.0783|2.6183|1.9583|4.2383||4.2783|3.9883|5.0683|3.9883|4.9883|5.6583|6.4683|3.9683|4.4383|3.8183|4.0983|3.1783|4.1783|3.1083|2.3583|4.3283|4.0283|4.5583|3.8683|6.0783|5.1312|5.1412|6.1483|6.6142|7.6372|5.1576|4.8376|5.8276|2.9976|3.8576|5.7176|6.5918|6.7111|7.4211|9.6913|3.7435|1.7872|1.8772|1.7272|1.7272||2.2272|1.8172|1.6472|1.5172|2.0264|1.7272|2.1372|2.0972|3.1772|3.0072
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|1.4647|1.2047|1.0147|1.2247|1.2647|1.6138|1.3305|1.4637|1.1883|1.0083||0.9783|1.1683|1.2483|1.3283|1.5183|1.6383|1.2083|1.1183|0.7683|1.0383|1.4383|1.7465|1.7817|1.9876|1.4576|1.6176|1.5576|1.6176|1.8676|1.1776|0.8876|0.8976|1.0576|0.8976||1.2376|1.0413|1.1999|1.3003|0.8903|1.0303|1.1603|0.963|1.4042|-0.5314|-1.0014|-0.9512|-0.7412|-0.7212|-0.5212||-0.8312|-0.7512|-0.8712|-1.2012|-1.5575|-1.2875|-1.0975|-1.1375|-0.9575|-0.5275|-0.5975|-0.5475|-0.6475|-1.2175|-1.6875|-1.5275|-1.8795|-1.3995|-1.5243|-1.6843||0.6719|0.6619|0.2219|0.1319|0.5919|0.5519|0.7119|0.7719|0.6719|0.7819|0.7719|1.2919|1.3419|1.2378|1.0978|1.1618|1.1718|1.1618|0.8618|1.0218|0.9918|1.4118|1.1318|0.9404|0.4004|0.6504|0.5304|0.5004|0.5604|0.8004|0.7404|0.8504|0.9104|0.9004|0.8304|0.5404|0.9204|0.9804|1.0663|1.0523|1.1805|0.8105|1.0524|0.8033|0.9957|0.8306|0.5706|0.4606|0.7406|0.7906|0.9097|0.6688|0.8588|0.764|0.8177|0.7877|0.8841||0.8141|0.9441|0.8115|0.8754|0.8154|0.9863|-0.1148|-0.0748|-0.2248|-0.4648|-0.8448|-0.9779|-1.146|-1.0369|-1.0542|-1.0062|-0.6062|-0.6462|-0.5862|-1.0162|-1.0212|-1.2491|-1.339|-1.1346|-1.2595|-1.0995|-1.137|-1.117|-1.3478|-1.0047|-1.1947|-1.1347|-0.9347|-1.2647|-1.4347|-1.6879|-1.6372|0.1261|0.6761|0.8361|0.7661|0.6261|0.4261|0.6161||0.8261|1.1461|0.7261|0.7561|0.6061|1.2761|1.2837|1.1137|1.2842|1.2542|0.9542|0.6042|1.1642|1.2542|0.7042|1.0042|1.1577|0.9877|1.1956|1.0756|1.193|1.0879|1.0839|1.2243||1.0576|1.2621|1.134|0.874|1.154|0.9715|1.0337|0.9737|0.9637|1.1137|0.7037|0.5237|0.7437|0.8637|0.8037|1.1837|0.9537|1.0837|-0.6034|-0.5034|-0.6234|-0.3234|-0.3934|-0.5534|-0.7834|-0.9534|-1.1028|-1.0878|-1.0378|-0.7678|-0.8478|-0.5178|-0.3378|-0.9378|-1.1683|-0.9483|-0.8983|-0.8383|-0.8783|-0.9283||-0.7083|-0.9883|-1.1283|-1.4636|-1.1601|-1.2601|-1.5463|-1.6663|-1.7336|-1.5936
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|-67.8521|-74.8294|-66.9723|-53.7723|-55.9723|-45.7723|-44.3723|-53.5723|-72.8373|-70.2215||-77.3298|-52.9298|-34.9298|-40.5298|-55.1298|-51.1298|-55.1298|-57.7298|-63.1298|-52.1298|-59.7298|-65.5298|-57.3298|-45.7298|-57.7298|-71.1298|-94.1729|-99.4379|-89.7706|-58.9706|-76.5969|-77.0319|-78.0319|-90.3291||-69.9413|-83.9015|-88.0695|-79.0695|-89.4033|-98.2268|-98.3129|-83.2129|-57.4129|-41.4129|-61.2129|-68.0129|-72.6129|-68.2129|-77.2129||-80.8129|-95.8129|-117.3764|-117.1113|-121.6515|-137.5082|-100.3082|-124.9663|-88.5663|-79.3664|-50.5663|-31.9663|-30.5663|-80.9663|-78.3664|-39.5663|-43.3664|-37.5663|-41.1664|-69.7664||-79.9663|-130.3664|8.831|67.631|69.0311|52.631|65.831|41.831|36.431|67.831|40.231|52.831|72.831|75.7339|75.3064|82.8882|85.544|99.05|-13.0995|-21.0995|-39.8995|-36.2995|-53.4995|-56.2995|-63.7802|-67.9656|-66.8127|-70.6127|-77.4532|-77.5329|-75.7329|-78.1329|-85.7329|-95.7501|-92.1501|-103.3501|-118.3578|-117.0935|-99.4935|-141.7156|29.3983|85.9983|96.9442|115.801|-8.5426|-13.7426|-24.1426|-37.3426|-48.5426|-72.3426|-59.1426|-113.7426|-87.8547|18.3294|39.7294|37.1294|63.3294||81.2493|77.6569|49.2731|44.6731|42.8731|67.4731|71.6074|70.8163|-16.4738|-26.0738|-37.4738|-51.8738|-50.4738|-47.8738|-46.6738|-41.0738|-42.6738|-46.2738|-43.0738|-34.2738|-29.4738|-50.0738|-53.6738|-45.0738|-63.2738|-81.9006|-75.7236|-62.7236|-86.0849|31.7491|55.9491|58.7721|61.3122|58.3122|44.3122|49.1122|48.9122|48.5122|58.1122|69.9122|78.1602|71.1613|81.5613|83.5937||92.2005|91.9597|78.1597|58.7597|75.5597|71.7597|94.9073|65.7957|70.7957|80.9956|75.55|76.3818|63.1818|70.3818|45.9817|55.1818|50.1818|21.3818|21.3818|34.3818|26.3818|25.9817|39.1818|59.1818||71.1818|69.1818|58.1818|55.1818|75.7818|83.3818|88.1818|60.7818|-13.207|-30.207|-58.007|-91.207|-109.207|-109.5931|-79.5931|-55.5931|-66.7931|-24.5931|-14.1931|-12.9931|-23.9931|-51.9931|-73.9931|-89.9931|-98.5536|-108.8545|-114.0094|-125.9647|-113.5869|-124.0096|-117.6695|-150.8144|-148.1747|-147.317|-137.5927|-152.9723|-162.5781|-177.9732|-164.6921|-173.2886||-204.3075|-176.5075|-193.3075|-148.7075|-136.9075|-193.5075|-240.5999|-204.1999|-240.8|
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|-2.2944|-2.6827|-2.3674|-2.2939|-2.6676|-2.6232|-2.6587|-2.2887|-2.8773|-2.7032||-2.9532|-3.2255|-3.1239|-3.3105|-3.6294|-3.7756|-3.3243|-2.4843|-3.0443|-3.136|-3.556|-3.576|-2.926|-2.026|-2.556|-3.586|-3.9459|-3.4359|-3.0059|-2.5459|-3.8959|-4.4727|-4.1293|-4.5563||-3.2523|-4.0945|-4.2023|-3.7323|-4.3196|-5.5569|-4.3652|-5.1718|-3.2338|-1.5238|-1.9038|-2.0238|-2.2138|-2.4938|-2.2538||-2.1738|-2.2538|-2.6538|-3.6238|-3.7738|-4.5638|-3.4538|-3.9938|-2.8838|-3.7038|-3.3438|-2.0038|-3.0038|-4.5938|-3.4838|-3.0338|-4.1738|-3.5438|-3.2138|-1.7338||-1.5438|-1.5238|-1.1338|-2.3238|-2.1038|-1.8638|-1.6238|-2.1738|-2.5138|-2.9838|-2.8638|-2.4438|-1.9138|-1.9638|-1.7738|-1.1338|-2.9438|-3.2438|-4.1038|-2.9538|-3.9638|-3.673|-4.2085|-3.2985|-3.5675|-4.0173|-4.1827|-3.9927|0.3776|1.4876|1.5176|2.4976|3.0876|2.8276|2.6076|3.0976|3.9876|4.1276|2.7876|2.7376|2.1376|3.2276|3.7176|2.6276|2.0076|4.3276|4.2676|3.4976|4.1076|3.1876|3.3476|2.4476|3.4276|3.8276|3.7176|4.3861|5.2197||3.5962|4.7664|4.6848|4.0246|3.4146|3.4446|2.9946|3.6446|4.1946|5.3246|4.7397|3.5897|4.2197|4.6701|4.1501|4.5901|3.9101|3.5301|3.9801|4.3501|4.3201|4.8895|4.4895|5.6995|4.6595|6.0237|5.3283|6.4848|5.2748|5.3948|4.4848|4.8048|-0.8272|-1.9872|-3.2072|-3.7472|-3.7272|-3.5072|-3.0372|-3.6272|-4.7772|-5.8491|-5.4764|3.6374||2.9774|2.7974|1.9074|2.1174|2.1774|2.4274|2.6374|2.6674|2.4174|3.4374|3.7423|4.1112|3.5408|3.6925|3.6225|2.5325|3.3025|3.2225|3.4825|-0.4564|-2.1964|-1.8764|-2.0964|-1.8164||-2.1264|-1.6564|-1.1864|-2.5864|-2.1264|-1.9564|-3.1064|-2.7964|-2.6664|-2.4164|-2.7664|-3.5064|-2.9364|-1.6064|-2.8564|-3.0964|-3.2764|-3.9764|-3.1764|-2.1264|-2.3064|-2.2964|-2.5064|-1.9464|-1.8564|-2.9264|-3.3064|-3.6164|-4.2964|-4.4764|-4.2464|-4.5559|-4.4659|-5.1459|-6.4453|0.1398|2.0348|1.1698|4.2398|5.2702||5.182|5.1112|4.5112|4.2612|4.2112|4.0712|2.9512|4.4912|4.8612|4.1912
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|-10.6538|-6.1238|-5.7438|-2.4638|-3.6138|-2.2238|-3.2438|-3.5138|-8.1588|-5.1438||-3.6138|-2.2738|-2.2338|-3.7238|-5.8638|-5.8638|-3.7438|-3.6738|-6.6638|-8.2038|-9.4938|-11.7038|-10.9738|-9.0538|-8.7738|-12.0638|-15.1928|-15.4616|-14.1916|-13.1216|-15.3929|-17.7214|-16.1904|-18.4059||-16.5376|-20.966|-19.5601|-17.2901|-20.5701|-27.3589|3.8963|5.6763|10.2563|13.1863|14.7503|14.9288|14.0671|14.7459|16.8234||18.442|18.8412|-4.2766|-9.8066|-12.5366|-14.7366|-9.1766|-12.7066|-11.5366|-10.0866|-10.5266|-6.5466|-11.5066|-15.2066|-18.7166|-13.6866|-19.0866|-13.9166|-16.0289|-14.0389||3.8001|7.7901|7.4201|9.6501|9.7801|18.2201|17.6851|15.1367|21.0235|11.34|9.4816|7.2716|7.3416|-0.4959|-3.7959|-4.6859|-4.9059|-4.4959|-7.3859|-7.8659|-8.7314|-9.2674|1.6812|2.9412|2.2812|3.0012|4.2212|4.2212|3.5212|5.8612|3.6812|3.5812|4.0812|3.9112|2.1712|2.0412|2.2812|2.0312|5.1212|1.4512|1.1412|3.3612|5.4512|5.6912|2.8712|1.3612|1.3212|2.2212|2.9612|4.2512|3.6012|1.4912|3.0712|3.7012|3.1012|4.5212|4.1412||7.0212|7.8112|8.3712|9.6803|9.5903|11.6381|8.5531|12.1431|9.0194|7.9594|3.9794|3.4994|4.0094|5.6794|5.9894|5.5194|5.7994|6.6294|6.4394|5.0694|5.9294|5.9394|6.6894|8.1094|8.8494|9.0594|13.4994|9.4694|13.8094|14.6994|12.5094|9.7494|15.2394|12.1094|10.4194|11.1894|13.645|12.4329|-2.6772|-3.0772|-2.7872|-4.6672|-5.8072|-5.7202||-5.0431|-3.5731|-4.2331|-3.9331|-4.2331|-2.9831|-2.8631|-2.9331|-2.5731|-5.2831|-8.0031|-6.8401|-5.6801|0.892|1.802|2.242|1.802|3.142|5.652|4.512|2.402|2.652|4.612|5.692||7.552|7.5532|7.5304|5.0604|8.0104|7.7054|8.114|6.434|6.434|4.624|3.234|3.554|2.174|5.434|4.634|4.804|3.584|5.894|6.734|5.244|5.134|7.4219|-2.2704|-1.5504|-1.4804|-1.5104|-3.2604|-4.5104|-5.8604|-4.2204|-4.7704|-5.4304|-4.5804|-5.4104|-5.8941|-5.4073|-5.3573|-6.6184|-6.2294|-6.6194||-7.1394|-6.8994|-7.7594|-10.095|-7.4994|2.7729|0.8729|1.7029|4.9429|7.0329
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|-7.3692|-5.7003|-3.1603|-3.6103|-5.0203|-3.8203|-2.7403|-5.2503|1.9203|3.1703||4.0103|3.2303|4.6203|4.7503|3.6203|2.5703|4.5903|-3.1303|-4.1103|-4.6003|-5.6203|-5.8771|-5.1571|-3.8771|-4.4771|-6.4871|-6.92|-5.25|-4.21|-5.33|-5.6452|-5.6999|-4.9199|-5.3075||-4.6055|-3.8748|-4.8648|-4.2948|-4.1748|-3.3348|-2.6048|-3.6048|-2.6548|-1.8148|-1.7548|-2.7048|-1.1048|-1.1448|-1.4848||-2.0148|-2.5648|-3.2648|-5.7048|-5.7951|-6.3115|-6.0215|-6.5868|-7.2761|-6.7311|-6.25|-4.64|-5.43|-7.45|-8.1138|-7.3628|-10.0866|-8.5376|1.0031|3.0131||5.0831|4.5731|5.5431|6.3075|6.6075|6.9462|7.2183|6.6927|6.0059|6.8259|7.8293|8.4176|6.0376|7.5876|7.0576|8.4845|-4.8515|-5.8015|-6.7715|-7.1315|-8.0957|-7.4193|-5.6857|-7.3757|-6.3734|-3.3334|-4.2334|-3.7734|-4.1934|-6.1834|-5.7428|-4.8144|-5.5579|-6.3279|-5.2848|-5.8248|-6.161|-6.511|-7.5354|1.122|1.692|5.702|7.4046|7.068|-1.0492|-2.4092|-4.2192|-5.2792|4.3676|4.8176|3.5176|4.2376|5.1378|3.2578|3.5202|3.5272|3.6372||3.5872|4.2272|4.1872|5.2972|4.4225|5.7029|3.8726|4.7426|3.6326|4.3026|3.6126|2.0626|2.7226|3.5326|3.3026|3.3626|3.6926|4.1026|4.7726|5.0426|5.9326|5.9929|8.6951|4.8665|3.1965|3.966|3.985|3.9655|4.4955|4.1855|4.1355|3.6055|4.7055|6.2152|-2.0053|-1.3453|-1.2853|-2.2953|-2.5853|-2.3453|-3.5353|-5.0353|-4.4526|-4.5326||-4.1526|-3.6126|-3.9526|-4.0526|-3.3126|-0.3526|-2.7626|-3.0226|-3.3626|-3.9526|-5.3326|1.7828|3.4928|4.5328|4.0528|5.1428|4.6828|5.3328|6.8228|5.8628|2.4128|3.3828|4.5228|5.5587||4.3998|4.5598|4.9978|4.6832|6.1295|4.5044|2.7344|2.7544|3.6944|4.0044|2.7944|2.6244|1.9944|3.0744|3.9344|4.947|3.9181|4.3681|2.7912|2.9712|2.5212|2.9512|3.6412|3.506|3.436|3.076|1.956|2.666|1.996|1.946|2.686|3.2303|3.4319|3.1688|3.5236|3.1038|2.6138|2.4238|2.1138|1.9638||1.6838|1.5838|1.4838|1.4038|2.6338|2.0238|0.8638|0.7938|2.6338|2.3938
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|-0.5395|-0.4795|-0.4895|-0.3195|-0.5095|-0.4895|-0.3895|-0.3995|-0.6695|-0.6917||-0.6932|-0.6816|-0.5716|-0.5816|-0.8116|-0.9323|-0.8216|-0.7416|-0.8516|-0.8671|-0.7971|-0.9779|-0.9894|-0.8684|-0.8084|-0.9184|-1.1776|-1.076|-1.156|-0.836|-1.1877|-0.9757|-1.0203|-1.0584||-0.8766|-1.0992|-1.0929|-0.8829|-0.9329|-1.1429|-1.2367|-1.2916|-1.0316|-0.7116|-1.0416|-1.1277|-1.1077|-1.1877|-1.3416||-1.3652|-1.0852|-1.0352|-0.8752|-1.1952|-1.3552|-1.6052|-1.749|-1.6793|-1.9288|-1.8162|-1.4162|-1.4162|-1.5062|-1.904|-1.4378|-1.0878|-0.7878|-0.5878|-0.7078||-0.9378|-1.2078|-0.8078|-0.7478|-1.0978|-1.1285|-1.4643|-1.1523|-1.1078|-1.0683|-1.2383|-1.1783|-1.0597|-1.3849|-1.0849|-1.0649|-1.2261|-1.2279|-1.3111|-1.3932|-1.7375|-1.1175|-0.9675|-0.8375|-0.8875|-0.9275|-1.3275|-1.5075|-1.9822|-1.6633|-1.556|-1.396|-1.7888|-1.8625|-1.8921|-1.8521|-1.9001|-2.2412|-2.1253|-2.247|-1.627|-1.887|-1.287|-1.567|-1.467|-1.597|-1.737|-1.847|-1.517|-1.377|-1.947|-2.4439|0.2943|0.3843|0.5943|0.4843|1.4543||1.6243|2.3043|-0.6815|-0.7215|-1.1015|-1.2015|-1.4415|-1.3515|-1.5415|-2.0015|-2.5415|-3.0413|-2.4563|-2.9963|1.3751|1.5751|1.5651|1.8951|1.1551|2.5551|2.1611|2.0611|1.9811|2.1411|2.1011|1.3253|1.8253|-0.1059|-0.7359|-0.8459|-0.6859|-0.7559|-0.8259|-1.4059|-1.4159|-1.5559|-1.7459|-1.3228|-1.0428|-0.7628|-1.4228|-1.4528|0.5602|0.8402|1.4302|1.4302|1.7788|1.5588|1.8288|1.9915|1.5615|1.9015|1.6515|1.2815|1.1815|1.6915|2.2715|2.5887|2.7781|2.7481|3.126|2.386|2.876|3.668|3.0877|1.9977|2.0177|1.6177|1.9877||-1.6841|-1.9341|-1.9478|-1.6198|-2.0298|-1.8457|-1.4957|-1.6457|-1.8657|-1.7057|-1.5857|-2.0357|-2.3754|-2.1916|-2.0564|-1.5464|-1.5964|-1.7164|-2.2164|-2.7247|-2.5589|-2.7253|-1.9053|-1.8953|-2.0153|-2.2953|-2.9788|-2.664|-3.2955|-1.9955|-2.2755|-2.7144|-2.7719|-2.6319|-3.2229|-2.7029|-2.7091|-3.4498|-3.4905|-2.8646||-2.3846|-2.0246|-2.2146|-2.3846|-3.2646|-3.3946|-4.4053|-3.6739|-3.246|-3.106
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|-0.8405|-1.0826|-1.0129|-0.9629|-0.9632|-0.9144|-0.8344|-0.8444|0.1841|0.3541||0.5941|0.7741|1.0941|0.835|0.685|0.755|0.795|1.1181|-0.3335|-0.3735|-0.4535|-0.5435|-0.3435|-0.2435|-0.4735|-0.9335|-1.1559|-0.9459|-0.7259|-0.9159|-1.2424|-1.2148|-1.2248|-1.214||-1.099|-1.0249|-1.2049|-1.0943|-1.1543|-1.0543|-1.3443|-1.373|-1.1741|-1.1141|-1.2141|-1.0841|-1.5141|-1.6821|-1.5129||-1.1929|-1.4529|-1.5629|-1.7941|-1.6532|-1.7991|-1.5491|-1.6291|-1.5191|-1.4091|-1.0591|-0.6491|-0.7291|-1.6091|-2.1091|-1.7619|-2.3131|-1.957|-1.647|-1.357||-1.427|-1.847|-1.7177|0.4127|0.4327|0.5627|0.9027|1.2527|1.3327|1.1527|1.0327|1.8227|-1.8625|-2.1376|-2.3784|-2.228|-2.538|-2.7546|-2.9167|-2.7158|-3.2982|-3.4824|-3.743|-4.1049|-3.0771|-2.4271|-2.6771|-3.5871|-4.0536|-4.3216|-4.0616|-4.7627|-4.8286|-5.4895|-5.6498|-6.3463|-6.1899|-6.9338|-7.4836|-7.1861|-8.1136|-7.0087|-5.9287|-5.4187|-6.3787|-1.6587|-5.3787|-6.6487|-7.3187|-8.4187|-7.8377|1.0823|8.1023|5.5923|5.2853|4.8659|2.7759||2.3559|2.1459|3.0559|1.6159|2.2759|3.4502|-0.8942|-0.9942|-1.2842|-1.8042|-2.1568|-1.9828|-2.3226|-2.4478|-2.8528|-3.0085|-2.9686|-3.6347|-3.3914|-3.1504|-2.7178|-2.3706|-2.8345|-2.2721|-2.7844|-2.9444|-3.1502|-2.6302|-2.9102|-3.3345|-3.4345|-3.2703|-2.7303|-2.8803|-3.343|-4.0472|-3.4408|-3.6705|-3.5663|-3.6531|-3.3754|-3.9054|-4.0191|-2.6991||-3.7391|0.9344|0.5744|0.9144|1.5444|2.2444|1.1744|2.1144|1.9544|1.6144|1.0144|1.4144|1.4444|1.2444|1.7044|1.7544|1.6444|4.6444|5.7644|6.0036|-2.0295|-2.7895|-1.3695|-1.3995||-1.5495|-0.5495|-1.2695|-2.1095|-3.0995|-2.4595|-2.3795|-3.9695|-3.2995|-5.8095|-6.6495|-7.4445|-7.1239|-6.6139|-7.7011|-7.604|-6.814|-8.8902|-8.2586|-7.5846|-7.9568|-5.9568|-5.0968|-5.4168|-4.0568|-5.8868|-6.5968|-7.0968|-9.0368|-8.8615|-8.9791|-10.1898|-9.0028|-9.1409|-10.5637|-8.3661|-7.8761|-10.2261|-8.5861|-9.0461||-7.2561|-9.5761|-11.0761|-14.082|-13.7635|-13.0035|-15.7014|-11.3914|-9.0814|-10.6414
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|4.7813|3.0302|3.6002|4.0908|3.5308|-0.2204|-0.9404|-1.7404|0.0208|0.5508||1.8708|1.9308|2.9708|3.5208|2.3908|2.5508|2.9608|3.8708|3.8996|3.5196|3.4396|3.1296|4.2896|4.3296|3.4896|-1.1345|-2.8345|-2.5145|-1.6145|-2.6245|-3.7045|-3.4205|-3.1505|-2.7905||-1.3905|-1.7505|-3.0305|-3.7305|-4.2706|-3.5548|-2.9248|-3.9848|-2.5697|-2.3997|-2.9797|-3.1553|-3.1653|-3.6573|-3.1395||-3.1995|-3.6206|-3.4806|-4.1306|-3.9373|-4.7407|-4.0647|-4.4727|-5.2208|-5.3171|-4.0866|-3.9966|-4.0766|-4.6366|-5.3566|-5.1973|-6.9603|0.2769|2.1369|2.8469||4.2369|4.2169|5.9569|5.3807|5.0334|5.0034|5.3599|4.3799|5.3399|5.8799|4.5899|4.3899|4.4699|5.3699|2.9699|2.0999|4.0098|-0.9047|-2.1447|-1.7947|-2.5147|-2.6624|-2.4954|-2.6597|-2.7689|-3.0365|-2.8165|-2.5965|-3.3265|-2.9529|-3.2476|-3.5799|-4.0511|-4.3692|-3.7192|-4.7992|-4.9545|-5.5748|-5.7143|-5.2377|-3.8416|-3.1716|-2.2716|-3.0916|-3.1486|-3.1386|-3.4886|-3.4796|-3.2217|-3.9017|-3.3517|-3.6281|-3.8786|-4.0139|-3.1239|-4.1839|-4.2415||1.2606|1.9406|1.9806|1.7806|2.6806|2.5706|2.2506|-0.6815|-0.8215|-2.0515|-2.8515|-3.5415|0.2606|0.7806|1.7606|2.0906|3.2206|3.7806|3.8006|2.2306|1.4806|1.8606|1.3706|2.7006|2.5706|2.7806|2.9806|3.3706|3.3206|4.0706|2.9606|3.6506|4.1306|3.2906|1.3806|1.4006|1.9206|2.1306|3.5906|4.3406|3.8406|2.6906|3.0906|4.5206||5.5406|6.8806|7.5306|5.667|6.417|4.687|6.007|5.067|4.417|3.437|3.137|5.107|4.857|5.217|5.917|7.667|7.287|10.047|12.587|9.737|7.467|7.657|19.947|3.638||4.368|4.773|-0.812|-3.572|-3.562|-3.162|-3.622|-2.662|-2.472|-2.112|-2.192|-3.992|-4.2063|-2.8563|-3.0312|-2.7912|-3.2812|-3.9176|-3.2576|-3.9122|-4.1372|-3.926|-3.726|-3.536|-4.086|-3.416|-3.516|-3.516|-4.726|-4.846|-4.416|-5.396|-6.5466|2.6909|4.2609|5.0726|5.2631|3.9431|4.1731|4.2831||4.5531|4.7831|5.1531|4.0331|4.8931|4.4431|3.2231|5.6531|7.3731|7.2131
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|0.3914|0.4814|-0.2404|-0.3504|-0.2204|-0.2704|-0.3104|-0.3704|-0.4427|-0.4947||-0.4247|-0.4707|-0.3407|-0.3407|-0.5007|-0.5845|-0.5086|-0.4086|-0.4886|-0.4186|-0.4286|-0.4486|-0.3686|-0.2386|-0.3886|-0.5686|-0.7184|-0.7052|-0.5252|-0.6052|-0.7679|-0.7707|-0.6907|-0.7707||-0.5107|-0.7007|-0.6707|-0.6055|-0.65|-0.6305|-0.7591|-0.6939|-0.5339|-0.4039|-0.5539|-0.4139|-0.5039|-0.4739|-0.2939||-0.1339|-0.2639|-0.2139|-0.1239|-0.0139|-0.3839|-0.5839|-0.6939|-0.6795|-0.8564|-0.5764|-0.4164|-0.6264|-0.7464|-0.7778|-0.7844|-1.0331|-0.9486|-1.011|-0.866||-0.611|-0.911|-1.0703|-0.9971|-1.1092|-1.1544|-1.2589|-1.4161|-1.3935|-1.6135|-1.8117|-1.847|-2.0119|-2.4929|1.123|1.3831|1.3682|-0.3474|-0.9574|-0.8474|-1.0204|-0.9897|-1.0697|-0.7681|-0.6967|-0.6956|-0.7522|-0.8564|-0.9339|-0.8837|-0.8947|-0.8346|-0.9059|-1.0259|-1.0065|-0.8165|-1.0365|-1.0744|-1.0595|0.4997|0.5197|0.7897|-0.4095|-0.7095|-0.6895|-0.8995|-0.8698|-1.0186|-0.8514|-0.8014|-0.8313|-1.0834|-0.8777|-0.8377|-0.6877|-0.7077|-0.6877||-0.5877|-0.4977|-0.4177|-0.4077|-0.3677|-0.3177|-0.6577|-0.4877|-0.5477|-0.5577|-0.9777|-1.1777|-0.9177|-0.7577|-0.8777|-0.7177|-0.6977|-0.7677|-0.8777|-1.0177|-0.8777|-0.9877|-1.3428|-1.1763|-0.8372|-1.0445|-1.1306|-0.9221|-0.9621|-1.0266|-1.2636|-1.0835|-0.8735|-0.9635|-1.1867|-1.2264|-1.185|-1.2834|-1.1534|-0.9234|-1.1934|-1.4324|-1.6374|-1.4014||-1.5431|-0.9731|-1.1831|-1.3831|-1.6997|-1.4317|-1.2092|-1.3892|-1.2992|-1.5735|-1.6806|0.1958|0.3158|0.5658|0.8558|1.3358|1.3758|1.5858|1.4549|1.5649|1.5229|1.4221|1.435|1.335||1.2693|1.3893|1.0093|0.5993|1.0193|1.4293|-0.3268|-0.4568|-0.7168|-0.6168|-0.6268|-1.1868|-1.1568|-1.3168|-1.7172|-1.1772|-1.2872|-1.3272|-1.1572|-0.8172|-1.1072|-1.0172|-0.7672|-0.7072|-0.5872|-0.7972|-0.6272|-0.7172|-1.1572|-1.4072|-0.8972|-0.7572|-0.7772|-1.4872|-1.3472|-1.6372|-1.7386|-1.8848|-1.5248|-1.2748||-1.2848|-1.5248|-1.8648|-2.1846|-1.923|-1.703|-2.403|-2.2341|-1.5341|-1.5041
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|5.9488|5.4788|6.6588|8.2888|8.2088|9.6393|10.3482|10.6505|8.3005|-2.2733||-3.1333|-5.1933|-6.6333|-5.3133|-6.5633|-3.3833|-2.7833|-2.7333|-6.3433|-4.5133|-6.1833|-8.9933|-8.8633|-7.6633|-8.1033|-8.8233|-11.4633|-11.3824|-10.0824|-10.2624|-12.8001|-13.7851|-13.2664|-14.4264||-14.9851|-17.8128|-13.0603|-11.8303|-11.7603|-14.5443|-11.2843|-14.4034|-15.0617|-11.1117|-10.7132|-10.9232|-11.2132|-10.4832|-9.9232||-9.1332|-8.1332|-8.1032|-6.5232|-10.5532|-13.3332|-12.4932|-16.0032|-13.7802|-16.5002|-18.7272|3.3097|6.1597|3.5697|11.1697|12.6797|12.7397|16.7797|16.0697|20.3897||-4.3507|-4.7407|-16.0607|-23.3028|5.1887|4.8187|4.5687|2.4887|3.8487|3.5887|2.2887|6.9687|6.8487|9.9787|9.0735|10.1725|10.2986|9.1486|11.1324|10.452|10.8515|8.2825|9.331|9.6974|7.8474|7.8348|5.6148|4.5948|7.3048|7.7492|6.1392|8.0292|8.3333|9.8695|11.3368|6.5714|5.8914|6.2232|7.307|-2.9588|-3.6588|-3.1388|-2.4688|-3.7688|-4.3788|-6.1306|2.727|3.347|4.777|4.447|4.997|5.1004|4.4704|3.2604|3.0104|4.3604|4.3004||4.8904|6.093|4.8859|5.0959|4.7159|6.0122|4.9583|5.1169|4.6769|6.1852|6.6362|5.1414|4.5031|5.1373|5.1273|5.1726|5.1738|5.2394|4.6128|4.5628|4.3128|6.9749|-2.7109|-2.0909|-2.6409|-2.9409|-2.4709|-2.7109|-3.7309|-3.9464|-3.2464|-4.2264|-3.7667|-2.7267|-3.1267|-3.5167|-3.2267|-4.0267|-4.242|-4.4831|-3.8412|-4.1645|-4.9075|-4.7102||-5.0334|-4.5334|-5.2234|-6.1777|-5.3511|-1.9211|-2.1911|-2.5111|-3.9411|-4.1247|-4.6442|-5.4357|-4.4457|-3.7357|-4.0057|-4.4957|-3.7457|-3.8357|-2.9757|-2.6657|-4.0157|-4.2057|-5.4657|-6.1585||-5.1332|-4.2832|-4.3332|-5.6232|-4.7332|-4.2232|-5.1332|-5.6332|-5.5932|-4.2832|-2.2232|-3.4932|-3.8832|-4.6432|-6.1532|-5.2932|-2.7932|-1.7232|-2.3832|-0.6832|-3.0532|-2.4432|-2.9532|-3.5232|-3.3832|-3.5232|-1.4032|-1.4632|-2.6932|-3.9232|-3.1132|-2.0332|-3.1432|-4.3832|-5.3132|-5.4514|-5.0543|-5.943|-5.3865|-4.5165||-4.2765|-5.7565|-7.0065|-6.2217|-5.4117|-5.1817|-7.6817|-6.2304|-2.9804|-4.1204
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|-2.6704|-2.1204|-2.7604|-2.5204|-3.4404|-4.1204|-2.9904|-4.3504|-4.4005|-4.3905||-4.3805|-4.7338|-2.9638|-2.4438|-3.2538|-3.5438|-2.7438|-1.7638|-3.1538|-3.9838|-5.3638|-5.402|-4.942|-4.462|-3.972|-5.542|-7.8212|-7.2115|-6.6639|-4.7758|-5.6002|-6.846|-5.7488|-6.1758||-4.3436|-4.2536|-4.6136|-5.1236|-5.544|-6.794|-5.8588|-7.6064|1.824|2.064|4.764|4.814|6.234|5.8963|6.6851||5.5451|7.4285|7.0729|6.2191|6.3991|5.7216|5.91|4.01|4.54|4.61|3.82|5.92|4.5799|4.2556|3.0056|3.6256|1.8156|1.4856|0.8956|2.6956||3.6056|4.678|4.4227|3.6793|3.83|4.2488|4.8182|3.7503|3.7003|3.2503|2.0603|2.7703|3.1503|2.2803|1.7203|1.5803|1.9003|4.0603|4.7303|6.6208|-3.029|-2.619|-3.019|-2.759|-2.749|-2.999|-2.839|-1.969|-2.829|-2.039|-1.739|-1.369|-1.419|-1.329|-1.319|-1.819|-1.969|-2.349|-1.829|-2.399|-2.209|-2.519|-2.039|-2.789|-3.089|-3.569|-4.9248|0.6253|1.4753|1.7153|0.9853|0.8853|1.2953|1.8153|2.0153|2.3253|2.4253||3.9453|3.9141|4.3326|4.2753|3.3976|3.8204|4.0981|3.7494|3.7743|3.643|3.2782|2.4682|2.6382|2.1082|2.6482|2.0382|2.6482|2.8748|2.6871|2.5735|2.4544|2.2337|2.5637|2.6237|2.3637|2.8137|2.8851|2.2262|-0.5391|-0.4991|-1.1991|-1.5391|-1.0891|-1.1391|-1.9591|-2.1774|-1.9174|-1.9774|-1.8274|-1.4074|-2.3274|-2.5474|-2.5297|-2.7962||-2.1402|-2.3184|-1.9184|-2.1084|-2.0184|-2.1654|-1.6554|-2.4854|-2.4312|-1.9212|-2.3212|0.8644|1.3044|1.3944|0.9244|1.4244|1.0044|1.9044|2.1342|1.8842|1.4542|1.1642|1.4942|2.1942||1.9951|1.8951|1.1252|0.8651|1.8851|1.8851|1.5851|1.0751|1.0751|1.5651|1.6851|0.7551|0.2152|0.7852|1.5051|2.2751|2.2319|2.3219|2.2989|2.3989|1.8489|2.4789|2.8989|2.3989|2.4389|2.5889|3.3059|-1.5745|-1.6145|-1.7645|-1.7745|-2.1045|-1.5045|-2.3245|-2.3745|-2.661|-2.561|-2.121|-1.221|-1.351||-1.741|-2.691|-2.771|-2.781|-2.641|-2.941|0.2659|0.9959|2.1659|2.4359
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|-1.0598|-0.7998|-0.3898|-0.3598|-0.4698|-0.4598|-0.5298|-0.6998|-0.8947|-0.9737||-0.9927|-0.9506|-0.793|-0.723|-1.073|-1.1224|-0.9424|-0.8224|-0.9624|-1.0784|-1.0884|-0.8784|-0.3784|-0.2284|-0.5184|-1.0684|-1.2407|-0.9307|-0.9407|-1.0207|-1.3032|-1.3252|-1.1352|-1.413||-1.2027|-1.3656|-1.0656|-0.7456|-1.1656|-1.4577|-1.3377|-1.4515|-1.0615|-0.6115|-0.7615|-0.8515|-1.1215|-0.9915|-0.7315||-0.7815|-0.7415|-0.8315|-1.3815|-1.4449|-1.5875|-1.2375|-1.419|-1.379|-1.6464|-1.4521|-1.1521|-1.2321|-1.5921|-1.8321|-1.4721|-1.5321|-1.0921|-1.1021|-1.2421||-1.0521|-1.6721|-1.9133|-1.7469|-1.5269|0.3251|1.4151|0.9951|1.5651|1.2751|0.3651|0.4051|0.6751|0.5051|0.6751|1.5551|-0.6969|-0.9569|-1.0469|-1.3069|-1.2831|-0.8031|-0.7731|-0.8931|-0.7131|-0.7531|-0.9031|-1.1331|-1.2929|-1.1429|-1.0529|-1.3153|-1.4316|-1.2116|-1.2965|-1.3265|-1.5707|-1.7883|-1.4431|-1.2831|-1.1731|-0.9231|-0.8431|-0.8331|-0.2131|-0.7531|-0.9331|-1.5131|-0.9431|-1.0531|-1.1131|-1.0731|-0.7231|-1.4031|-1.427|-1.5465|-1.1865||-1.3565|-1.3365|-1.3665|-1.7465|-1.9581|-2.01|-2.2792|-1.9292|-1.6592|-2.4792|-2.5192|-2.8892|-3.094|-2.958|-3.2592|-4.0155|-1.5368|-1.7368|-1.7011|-1.8411|-2.0411|-2.232|-2.5704|-1.9276|-1.4576|-1.7276|-1.4176|-1.8076|-1.2076|-1.3776|-1.8776|-1.5876|-1.3576|-1.5976|-1.9476|-1.1076|-1.4476|-2.1176|-2.9151|-2.1221|-2.4138|-2.1438|0.3098|0.6098||0.3998|0.4298|1.6898|1.9298|1.6398|1.4698|0.9998|0.4698|0.3898|0.7698|1.1498|1.8498|3.1498|3.7798|3.8898|4.0207|4.7507|4.4997|2.9597|1.8297|2.7697|4.0497|5.2466|-1.6358||-2.7358|-3.8158|-4.3591|-4.8981|-5.1171|-3.8671|-4.8371|-5.464|-5.8696|-6.6615|-7.1694|-8.5547|-8.7679|-10.6901|-12.0016|-11.803|-12.75||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|-2.3412|-2.7812|-3.0312|-3.2912|-4.8512|-3.8512|-4.1512|-4.8912|-6.9332|-5.5089||-5.5083|-5.8883|-5.761|-4.861|-6.541|-6.731|-5.871|-3.741|-4.761|-7.171|-8.1|-9.3207|-7.6747|-7.5541|-7.9824|-9.85|-10.2169|-9.1363|-7.5263|-4.8598|-6.2998|-6.5651|-6.1763|-6.3065||-5.1748|-6.0926|-6.3428|1.5434|2.3234|2.0934|4.5034|4.9634|-1.1427|-1.8327|-2.3428|-2.3127|-2.3728|-2.9927|-2.7827||-3.2627|-3.5228|-3.6827|-5.1927|-4.8627|-3.9727|-1.8327|-3.4128|-3.6027|-2.7028|-3.0727|-2.3428|-2.6228|-2.5528|-6.5427|-5.7524|-7.5893|-5.1193|-6.0569|-5.8024||-4.3782|-3.4982|-2.9783|-2.7682|-2.8082|-0.4783|-0.6782|-1.4982|-2.4182|-2.3082|-2.4783|-2.7782|-2.7882|-1.9682|-3.9682|-4.2782|-5.1682|-5.7682|-4.8182|-3.8182|3.2786|2.6186|3.3986|3.5486|4.0786|3.2786|2.9786|2.6586|3.3986|3.8286|3.2486|4.0586|4.1886|5.7286|4.7944|-1.8682|-2.1882|-2.0582|-1.9682|-3.1282|-2.8383|-3.2182|-2.6982|-3.8482|-4.1682|-5.2182|-6.6583|-5.1282|-5.2667|-5.6067|-5.8204|-6.567|-6.4864|-6.8121|-5.6467|0.8175|2.1075||2.2475|3.7875|1.9574|3.2675|3.0675|3.0274|2.1875|2.3275|2.1575|2.6575|4.2175|3.4675|5.0974|3.2074|4.9775|5.1057|4.4257|5.6857|4.6863|3.8063|3.1363|1.5263|1.3363|3.3463|3.1563|5.1263|5.1381|-0.7318|-1.5918|-2.9918|-4.6618|-6.1809|-4.4109|-5.0909|-6.3809|0.9904|1.6103|2.9804|2.7904|3.9303|4.0104|3.4104|3.2604|3.8504||4.1803|4.4704|5.5804|4.0703|4.3404|4.3804|2.7803|1.6604|2.3104|3.1403|2.3004|5.9004|6.1998|-0.5929|-3.2429|-2.9729|-4.2529|-4.7229|-5.1229|-4.8736|-4.2436|-4.0936|-5.0536|-4.4336||-4.8436|-4.5236|-4.6236|-5.7136|-5.8436|-6.0636|-6.0336|-6.4736|-7.3532|-6.0332|-5.9632|-6.7332|-9.3832|-5.6232|-5.8132|-5.1232|-4.8232|-6.2632|-7.0243|0.4683|1.4383|1.7483|5.7583|5.7283|5.7238|5.5055|4.0555|3.9655|3.5355|5.5155|4.9655|6.4935|4.2835|4.1135|4.5635|4.8335|4.4635|3.6835|4.5135|4.9035||4.5735|3.7635|4.3135|4.8535|5.6035|4.0435|3.9935|4.5435|5.2335|6.4135
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|3.4863|3.5663|3.7263|5.1863|5.0463|5.3563|5.2363|4.4663|2.8963|3.6263||3.7663|5.4163|5.7863|6.2233|4.4233|6.1133|5.8161|5.3061|-1.5061|-1.1461|-2.1361|-2.3561|-2.1561|-2.1861|-1.9261|-3.2761|-5.1461|-4.8761|-5.1761|-4.7843|-5.4896|-5.7489|-6.1689|-6.7228||-6.7046|3.2379|3.2079|3.2979|3.2179|3.1079|3.3179|2.9679|8.2879|8.6102|7.9504|7.6504|7.9204|9.7371|8.6245||7.7745|6.4945|8.0345|-3.626|-2.806|-5.296|-5.776|-7.706|-7.096|-5.826|-5.826|-6.846|-8.026|-10.5673|-9.0796|-7.3302|-7.8002|-7.5702|-6.7802|-6.4402||-6.3202|-7.3102|2.7595|3.2295|1.2895|2.1895|1.6295|1.4895|4.3895|3.2795|1.2395|1.8795|3.7995|5.6495|4.0395|4.0795|6.8195|6.6095|6.0495|7.1095|6.7295|9.3769|6.7569|-0.638|-0.508|-1.538|-1.828|-3.338|-1.898|-2.178|-4.338|-4.678|-4.818|-4.748|-3.568|-4.388|-4.208|-4.368|-5.388|-6.818|-8.617|-7.137|-7.047|-8.167|-9.0617|-9.7726|-10.9864|-12.5307|-10.8556|3.1185|6.5285|7.1885|4.4385|4.6385|4.3785|4.1585|8.0185||8.1753|7.8118|6.4718|7.9918|7.1606|7.4306|6.5506|4.4806|3.4106|3.5106|2.3606|1.9106|1.8706|1.6806|1.6306|2.6806|2.7806|4.6906|4.9806|4.9706|6.4706|6.5706|5.993|4.433|5.8781|3.0641|-0.21|-0.91|-1.11|-1.11|-0.53|-0.62|-0.82|-1.02|-1.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|0.8338|-0.2697|-0.7697|-0.789|-0.829|-0.819|-0.659|-0.569|-0.799|0.0438||0.5538|0.7038|1.0113|-0.0878|-0.3478|-0.3178|-0.3078|-0.3178|-0.4178|-0.5378|-0.4878|-0.4878|-0.4078|-0.4278|-0.4078|-0.6678|-0.878|0.0979|0.3779|0.3779|0.2979|0.3379|0.3079|0.3279||0.2979|0.2079|0.3179|0.4979|0.3779|0.3579|0.5079|0.4779|0.5879|0.8179|0.7579|0.6379|0.5479|0.7279|0.7576||0.9066|0.796|0.696|0.726|0.676|0.636|0.956|0.856|0.736|0.616|0.666|0.946|1.0906|1.1134|1.0263|1.0563|0.7363|0.8163|1.0563|1.1263||1.1663|1.0663|1.4463|-1.2462|-1.1885|-0.6785|-0.6885|-0.7285|-0.8285|-0.8285|-1.1785|-1.4285|-1.2232|-1.2132|0.3743|0.6843|-0.7332|-0.6332|-0.8632|-0.8162|-1.0585|-0.7501|-0.6101|-0.4201|-0.3901|-0.4301|-0.4101|-0.6901|-0.8501|-0.7888|-0.6888|-0.7688|-0.9567|-0.8164|-0.8842|-0.9042|-1.061|-1.0099|-0.8599|-0.8726|-1.0699|-1.0964|-0.8264|-0.7764|-0.6064|-0.7564|-0.8864|-0.9364|-0.3264|-0.6364|-0.7864|-0.8064|-0.4064|-0.4164|-0.4264|-0.6164|-0.5764||-0.5664|-0.4464|-0.4164|-0.6964|-0.6664|-0.5964|-1.0564|-0.8129|-0.7529|-0.7829|-0.8129|-0.9229|-0.9829|-1.1174|-1.0477|-1.0985|-1.0145|-0.9671|-1.2293|-1.1987|-0.9587|-0.9787|0.6173|0.6573|0.7673|0.9473|0.9773|1.1068|-0.2787|-0.3687|-0.4187|-0.3687|-0.1987|-0.6687|-0.9887|-1.1287|-1.0887|-1.2315|-1.4237|-1.2979|-1.6409|-1.5909|-1.6621|-1.9778||0.7603|0.7803|0.9603|0.4603|0.6103|0.8603|0.9803|0.8113|0.8872|1.0464|0.9863|0.9993|0.85|0.9423|0.9123|0.9741|1.1403|1.0603|1.3965|0.9325|0.9619|0.9889|1.0789|1.1789||1.1389|1.4061|1.1061|1.3168|1.4792|1.3156|1.514|1.5452|1.5862|1.6658|-0.3584|-0.6384|-1.6384|-0.9784|-1.3684|0.368|0.288|0.658|0.738|0.908|0.808|1.098|1.0981|1.3213|1.124|1.2071|1.2264|0.9326|0.6526|0.8626|0.8426|0.8298|1.1161|-0.3764|-0.2464|-0.3064|-0.2864|-0.3764|-0.4964|-0.4964||-0.6364|-1.0064|-1.053|-1.0085|-0.9726|-0.9926|-1.2235|-1.1893|-1.0793|-1.1363
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|0.9673|1.8873|2.2173|2.6673|2.4753|2.7781|2.7773|2.0073|1.5873|2.1073||2.3973|2.3973|2.9558|3.1693|1.9093|2.0993|2.8319|2.6081|2.6713|2.3222|1.8822|1.5822|1.9022|2.3122|2.3222|2.0022|1.3022|1.5922|1.7222|1.3222|2.0022|2.1122|2.11|1.83||2.45|2.22|2.64|2.7252|-1.4414|-1.5614|-1.3714|-0.8114|-0.8914|-1.6414|-1.7114|-1.9514|-2.3114|-1.9114|-1.4414||-1.5314|-1.3314|-1.5714|-2.1114|-1.8914|-2.9814|-1.7514|-1.6514|-1.9014|-1.2414|-0.6114|-0.4114|-0.9214|-1.7214|-2.5514|-2.558|-3.4525|-2.2025|-2.2025|-3.0625||-3.0067|-3.6339|-3.2048|-3.3848|-3.9648|-4.149|-4.5361|-4.8786|-4.5519|2.0529|0.9629|2.1229|2.3329|2.3378|2.3388|2.1519|2.6318|-0.4374|-1.4474|-1.7574|-1.9074|-1.3074|-1.8374|-2.1963|-2.1449|-2.3105|-1.9405|-2.4205|-3.0219|-2.7519|0.3537|0.5937|0.7937|0.2037|0.8237|2.2037|2.6637|-0.3019|-0.6319|-1.0719|-1.6819|-1.9319|-1.6119|-2.1719|-2.1719|-2.6519|-2.9719|-3.4391|-2.5111|-1.3411|-2.1111|-2.2611|-2.0711|-2.4411|-1.9911|-2.2811|-2.3111||-2.2611|-1.7111|-2.1811|-2.9511|-2.3811|-1.0011|-2.9611|-2.5759|-2.1959|-2.4659|-3.1559|-3.0159|-3.7668|-4.183|1.1962|3.0862|1.9962|1.8462|2.5362|2.2943|2.1943|2.3749|2.4655|2.4255|2.8009|2.5196|2.7996|2.8296|2.7796|2.8496|2.9296|-1.0867|-2.5467|-2.8267|-4.307|-2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|3.8299|2.4199|2.5399|3.2299|2.7899|3.7199|4.4599|4.0499|2.8599|3.1799||2.9799|3.5899|3.8799|3.8599|2.2899|2.4299|3.3299|4.4699|-0.735|-0.715|-1.645|-1.985|-1.245|-1.255|-1.855|-3.785|-4.7373|-4.9103|-5.2681|-4.5436|-5.6515|-5.6127|-5.2827|-5.8281||-5.7201|-6.9092|-5.5792|-4.6892|-5.0392|-5.0092|-5.2092|-6.4292|4.5349|4.7449|4.7549|5.2349|3.8849|4.4649|-1.8192||-1.1192|-2.8792|-3.1792|-3.7392|-3.5192|-4.2092|-3.5492|-4.3292|-4.4471|-5.077|-4.777|-4.427|-5.137|-6.097|-6.9098|-6.3916|-6.695|-4.715|-4.855|-3.555||-6.115|-6.6492|-6.1023|-7.1292|1.3461|2.0561|2.0061|3.1161|5.3061|4.7361|2.9161|2.0261|4.2861|5.4261|6.1561|6.6861|6.0061|4.1061|3.5661|7.2661|7.3938|6.6738|4.5738|4.0738|6.1738|-0.4324|-1.6624|-2.4324|-3.0424|-0.9425|-2.1824|-3.7224|-4.9024|-6.4524|-6.3992|-5.9562|-6.28|-7.9975|-8.8742|-7.0063|-8.3219|-7.2119|-7.0127|-8.1921|-7.7293|-8.8734|-11.1555|-10.4817|-10.2283|-7.8483|-8.5783|-10.4611|-11.7866|1.4066|1.4466|1.9666|7.5166||9.6865|9.4816|6.1316|4.0716|5.7916|6.9816|7.3839|7.3047|7.987|7.9405|7.0265|5.0665|5.4465|4.4765|6.0365|6.3416|4.7616|6.0616|7.833|7.4592|5.9176|7.5055|7.6654|6.0004|-0.1837|-1.3337|-2.3637|-2.8537|-3.4737|-3.0337|-2.4837|-3.6937|-4.1437|-4.3537|-6.0337|-6.5637|-7.1392|-7.4631|-8.3032|-8.3219|-8.5861|-8.0661|-9.8729|-10.0087||-9.0378|-9.0278|-8.5678|-11.2878|-12.253|-16.135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|-8.905|-7.5897|-6.3897|-4.7897|-3.4897|-3.6897|-5.3897|-6.3897|-9.0897|-9.1187||-9.1096|-8.3321|-7.0321|-8.3321|-9.5321|-11.696|-10.484|-8.9595|-10.744|-9.035|-9.035|-11.335|-10.0533|-8.0533|-8.8533|-10.7533|-13.9288|-13.6643|-11.7643|-10.6643|-13.5643|-14.8011|1.1517|5.2517||5.2517|6.3517|10.1517|10.0517|9.8517|12.7517|5.8517|-13.007|-11.8532|-10.4532|-12.9583|-10.3688|-11.3688|-13.6409|-11.7664||-9.4664|-10.1664|-10.1664|-14.5664|-8.9664|-8.3664|-8.8664|-10.9664|-9.6664|-13.8664|-10.3664|-8.2664|-8.6664|-12.5664|-15.0074|-15.0354|-16.9101|-15.0348|-13.5093|-14.1093||-11.9093|-14.8093|-17.9531|-18.5535|-16.781|-21.665|-18.7072|-16.8722|-12.4722|0.9428|6.1428|8.2428|11.3428|12.3428|13.3428|14.0428|18.9428|-3.5984|-5.6984|-8.3984|-6.9984|-3.8984|-10.9984|-15.4984|-9.6984|-10.1984|-12.2984|-9.7984|-10.9984|-17.3984|-17.1597|-16.3283|-16.9722|-11.9722|-15.9722|-16.9333|-17.2308|-22.2616|-16.8041|-20.1432|-19.9163|0.7836|7.1836|11.2836|9.5836|6.1836|2.6836|4.4836|14.9836|14.0836|15.8926|15.4504|14.3504|16.5504|19.8775|17.7641|16.9641||20.3086|17.8715|21.0468|23.6177|-5.3127|-6.9127|-13.2127|-12.4127|-11.5127|-20.1127|-22.0839|-25.5479|-22.8479|-25.6479|-25.9207|-31.998|-26.297|-24.197|-14.797|-7.497|-9.497|-8.297|-10.497|-15.997|-22.997|-27.0588|-24.1588|-27.6325|-31.3325|-32.8995|-31.9787|-32.1679|-27.9679|-29.6822|-37.991|-34.355|-36.3796|-23.2796|-18.6796|-25.2796|-30.9832|-26.1832|-31.0546|-29.9217||-34.1289|-32.3973|-35.5227|-38.3403|-38.2403|-40.2503|-45.9773|-43.6469|-52.531|-57.6127|30.7262|40.6014|37.1644|33.1644|38.6644|32.6562|32.7562|36.4562|44.0528|43.8235|34.8326|31.7391|34.422|35.1793||29.0194|28.6073|32.9073|-14.5953|-11.3953|-16.6953|-13.1953|-17.4953|-14.9953|-23.1953|-32.6953|-33.8953|-37.91|-37.0923|-49.9872|-38.943|-49.6857|-37.7857|-39.6857|-43.5026|-41.4026|-36.4026|-49.5026|-59.1026|-56.5965|-55.1965|-54.5965|-57.1965|-78.0965|-87.3245|-83.8436|-100.4119|-80.2786|24.0927|58.3927|29.6928|45.7928|60.0927|68.3965|43.5114||-13.0083|-12.3083|-22.5083|-22.1083|-17.3083|-18.8083|-19.2082|-23.9083|-35.0083|-39.0857
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|4.0986|5.8486|-1.5039|-1.9739|-3.6039|-2.3139|-2.1239|-3.7939|-5.014|-4.494||-3.254|-3.374|-2.174|-1.254|-2.224|-1.924|-1.464|-1.474|-2.684|-3.724|-4.244|-4.484|-2.764|-2.774|-3.924|-4.944|-6.635|-6.3623|-6.1759|-6.2659|-6.4384|-7.8874|-7.9847|-4.9178||-4.4994|-4.3094|-5.0894|-4.8294|-6.5902|-5.2315|-5.9749|-6.5233|-6.6727|-5.5298|-5.4998|-4.3498|-3.4898|-4.2698|-3.9698||-5.3898|-6.1298|-6.5065|-6.9264|1.8573|1.7673|3.5073|3.4973|3.8973|5.1873|6.9873|8.6034|2.525|2.185|1.685|2.935|0.795|3.125|3.055|2.365||4.005|4.425|5.495|3.415|4.075|3.395|4.825|4.305|4.465|5.7013|5.2257|4.6717|4.6417|5.8939|5.3499|6.7583|3.4683|3.2583|1.9483|1.4083|0.3483|1.0983|2.5383|2.6683|2.5683|2.6583|2.6583|3.2283|2.6483|3.0583|3.1383|4.8383|5.6883|5.9383|6.0483|6.1983|6.8583|5.4583|7.6783|6.9783|9.4283|9.8261|3.1882|2.5737|3.4007|2.5207|2.3007|1.9607|2.8807|3.0407|3.4472|2.7772|3.1272|2.9172|3.0572|2.9872|3.1872||3.0572|3.6272|4.0927|4.0227|4.3669|-0.3467|-1.3067|-1.1767|-1.0767|-1.7467|-1.6367|-3.3067|-2.5967|-1.2567|-1.7267|-2.2567|-1.9967|-1.7967|-1.9667|-2.5267|-2.7767|-2.4567|-3.7567|-2.9267|-3.4767|-2.9067|-2.6967|-3.0667|-3.6367|-3.5167|-4.1167|-4.8883|-3.8583|-4.0683|-4.7383|-6.0989|-4.7089|-6.3392|-5.3886|-5.7305|-3.9205|-4.4105|-4.9205|-4.699||-6.0739|-4.6723|-4.5823|-4.9323|-4.5723|-2.5623|-3.6123|-3.8223|-5.6623|-6.1999|-7.1547|-5.7447|-5.3747|-4.6247|-5.5447|-7.0047|-7.7047|-8.8812|6.4852|5.7652|5.1652|5.3252|7.4352|5.7848||5.9897|5.7884|3.6584|4.7884|4.7784|5.0584|4.6884|4.3384|4.7984|3.8384|5.4984|4.0384|3.0184|3.2984|3.7984|4.9484|4.6284|3.0384|2.8884|5.4784|5.1284|4.3184|3.7184|3.4284|3.6984|3.8784|3.5584|3.6784|1.7484|2.9084|4.2484|3.6484|3.5484|5.5884|4.7084|3.5684|3.4984|3.0784|2.9384|4.6084||1.1484|1.2084|1.8884|0.6984|2.2584|1.6284|1.2684|2.8084|3.5184|3.3284
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|-1.0596|-1.0253|-0.8168|-0.7468|-0.9768|-0.6968|-0.6968|-0.8168|-1.1984|-1.111||-1.0506|-0.9311|-0.8311|-0.9011|-1.2211|-1.359|-1.2325|-1.2625|-1.3025|-1.4925|-1.1825|-1.7225|-1.7761|-2.0961|-0.712|-1.142|-1.5027|-1.3406|-1.3106|-0.938|-1.3063|-1.3204|-1.1712|-1.4239||-0.9285|-1.0185|-0.9585|-0.8685|-1.0285|0.1292|0.4892|0.4892|1.0992|1.0633|0.8946|0.9465|1.0865|1.0665|1.3273||1.2111|1.2047|0.7947|0.5347|0.6247|0.5647|0.7747|0.3747|0.4547|0.5647|0.5847|0.5247|0.5347|0.3547|0.3547|0.4947|0.2847|0.5047|0.9547|0.4747||1.0747|0.8847|1.0247|1.0231|1.1036|0.9858|1.1558|0.9258|0.9258|0.8958|0.6458|0.8058|0.9558|0.9736|1.0036|0.9521|0.8221|-0.3175|-0.5775|-0.6475|-0.5875|-0.8575|0.0802|0.5502|0.6402|0.4502|0.3102|0.3402|0.5302|0.8102|0.7014|-0.0571|-0.5671|-0.645|-0.565|-0.685|-0.6335|-0.8794|-0.7106|-0.7869|-0.7976|-0.8457|-0.5757|-0.6757|-0.6357|-0.7857|-0.9157|-0.9683|-0.7777|-0.7277|-0.7677|-0.8277|-0.5577|-0.8777|-0.7977|-0.816|0.1307||0.2907|0.5207|0.2907|0.3307|0.2407|0.4807|0.4807|0.5707|0.8207|0.8607|0.9207|0.5107|0.6707|0.5907|0.6307|0.7507|0.8107|0.9807|0.8107|0.9107|1.0907|1.2307|1.1707|1.795|0.7365|1.0629|0.7034|0.6984|0.5484|0.7684|-0.2434|-0.3634|-0.2534|-0.5134|-0.7334|-0.7164|-0.6264|-0.4864|-0.4264|-0.4564|-0.4764|-0.6764|0.2607|0.4807||0.3907|0.4807|0.6907|0.7294|0.6394|0.7091|0.7768|0.7013|0.6013|0.6013|0.5113|0.7213|0.8513|0.8201|0.9075|0.6075|0.597|0.447|0.577|0.8096|-0.3558|-0.4258|-0.4658|-0.4158||-0.5358|-0.5158|-0.6258|-0.874|-0.69|-0.74|-0.74|-0.8398|-0.9045|-0.9345|-0.9098|-1.024|-1.1485|-1.0836|-1.3107|-1.1107|-1.1407|-1.1877|-1.7362|-0.7314|-1.0214|-0.6414|-0.7414|-0.8614|-0.9014|-1.0864|-1.1771|-1.1271|-1.6047|0.5926|0.8676|0.7626|0.7726|1.2577|-0.4125|-0.5025|-0.5125|-0.5925|-0.2725|-0.4125||-0.5725|-0.6525|-0.6325|-0.8625|-0.4125|-0.6125|0.1377|0.3077|0.5377|0.6077
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|-4.5217|0.8375|1.4875|1.7075|1.4875|2.2575|2.3275|2.5675|1.2275|1.7675||1.9975|2.0575|3.6175|3.7975|2.9175|2.7775|3.3575|4.6175|-0.7938|-1.5038|-2.2238|-2.6638|-1.8738|-2.0838|-2.6138|-3.7238|-4.3838|-3.7638|-3.9938|-4.4338|-5.7738|-5.4239|-5.9039|-7.3426||-5.2857|-6.5023|-3.7223|-3.0223|-5.1123|1.6429|1.7629|1.9829|3.6629|4.5437|4.5185|4.0793|4.7043|4.1561|5.0161||-1.1275|-2.2575|-3.2075|-2.9975|-3.0075|-3.4075|-3.0875|-3.9375|-4.2069|-3.7169|-3.2169|-2.5469|-2.5569|-3.2569|-3.7869|-4.0056|-4.3756|-4.0456|-4.3043|-4.5743||-3.6743|-4.6343|-5.7935|-5.4639|-4.6939|-5.3945|-5.5656|0.8992|1.3292|0.8792|0.6792|2.0892|4.1392|4.6992|4.0392|4.9592|5.1892|6.5092|5.8951|7.0664|5.9314|5.4038|4.3738|5.3138|5.6941|5.2666|5.2366|3.9166|3.0866|2.9166|2.1666|3.9266|2.6466|3.9266|5.4166|4.7466|5.3666|5.9366|6.2666|4.2066|3.3766|3.3766|5.9766|4.5966|4.2066|4.2066|6.6066|5.3796|6.6796|7.4342|-2.1272|-3.2672|-4.3672|-4.5603|-5.4338|-4.8726|-4.4226||-4.5409|-5.5026|-5.147|-5.407|-5.6164|-5.6367|-5.7967|-6.4268|-7.8272|-7.2459|-6.4659|-7.2759|-6.9659|-7.0559|-7.6359|-9.6159|-10.9953|-9.24|-8.7|-10.44|-10.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|-7.066|-7.3239|-7.394|-4.794|-5.394|-5.194|-5.794|-5.394|-7.994|-7.1123||-7.7489|-8.6833|-7.7461|-7.5455|-9.3048|-9.2978|-8.4978|-8.4681|-9.0681|-9.8771|-9.4771|-11.2771|-8.2771|-8.2771|-9.2771|-10.8771|-14.7626|-11.9617|-10.3617|-9.5617|-11.8617|-8.3617|-12.3617|-1.7617||-7.7617|-9.8481|-9.8049|-9.8169|-8.2169|-8.9157|-8.9157|-10.4783|-7.6783|-6.6783|-8.2783|-10.8783|-12.3365|-10.3791|-11.1161||-10.8019|-10.0019|-10.6019|-12.0019|-13.6019|-12.8277|-11.0277|-13.8277|-13.0277|-12.0277|-9.0277|-3.8277|-8.8277|-10.4277|-12.6277|-11.705|-14.865|-13.865|-15.354|-13.554||-13.0825|-17.8219|-15.2407|-15.1047|-15.6417|-13.9788|-14.014|-15.2931|-12.6931|-7.0931|-8.0931|-3.4931|-4.0931|-7.6931|-6.6931|-3.2931|-5.2931|-4.4931|-9.4931|-7.0931|-10.4931|-7.0931|-7.0931|-6.8931|-4.6931|-8.2931|-10.4931|-11.0725|-9.0725|-9.1459|-9.7459|-10.8645|-11.5821|-14.0332|-11.2448|-12.0448|-12.7907|-13.3907|-15.3816|3.2945|2.6945|4.2945|10.2945|6.0945|12.0945|11.0945|9.4945|9.0945|-6.0998|-11.0998|-12.8999|-14.9691|-15.7566|-16.18|-14.7052|-14.7052|-18.0874||-16.0068|-15.2068|-16.8068|-18.0068|-20.4848|-18.8286|-22.7637|-22.6381|-22.0381|-22.1747|-23.4406|-26.4406|-28.0776|-26.829|-29.2062|-24.6062|-18.2062|-32.8062|-14.4501|-12.4501|-10.8501|-17.2501|-21.4501|-19.8578|3.0987|6.0987|10.0987|8.6987|3.0987|7.2987|11.2987|12.6987|14.6987|14.0987|9.4987|9.2987|10.6987|14.0987|17.8987|18.4987|18.2987|13.8987|15.2987|18.2987||21.2232|19.0232|18.2232|20.2232|24.8889|26.3103|20.7504|23.4158|23.4298|26.364|20.964|26.764|21.764|19.164|18.364|23.164|21.5107|16.1107|12.3107|13.1107|18.3107|22.3045|-5.5524|-6.3524||-9.9524|-9.9524|-10.7524|-11.5524|-11.3524|-5.1524|-3.9524|-5.3524|-11.7524|-17.1524|-21.2181|-22.7017|-24.7866|-18.9383|-24.2032|3.6743|6.8743|4.2743|7.2743|12.4743|20.8743|17.4743|18.2743|18.0743|18.0743|10.8743|6.6743|6.8743|3.2743|7.0743|14.0743|19.8743|20.0227|17.4227|22.4227|24.5227|25.1762|23.3979|27.7979|34.5707||28.77|29.7516|19.3516|13.7516|20.7516|23.3516|20.9516|31.3516|-19.6307|-17.3307
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|-2.2919|-3.0822|-2.9814|-2.5068|-2.6868|-2.4154|-1.9654|-2.2654|-2.6554|-3.1959||-2.7959|-3.1159|-3.0833|-3.0183|-3.7083|-2.8655|-2.7255|-1.4855|-2.3255|-2.7455|-3.2155|-3.3163|-3.4194|-2.5494|-2.7494|-3.4894|-4.2505|-3.6505|-2.7505|-2.9705|-3.1205|-2.9705|-3.0405|-3.4905||-3.6605|-4.5762|-3.4062|-3.6762|-4.6991|-3.9303|-3.8096|-3.7896|-3.2896|-2.7996|-3.4196|-3.6396|-3.9196|-3.9996|-4.4549||-4.7891|-6.0309|-5.5936|-4.9236|-5.0336|-5.3536|-4.6336|-5.4336|-5.4336|-5.4936|-6.1336|-4.9036|-4.8836|-4.8836|-4.8836|-3.5536|-6.4536|-4.5136|-4.8336|-4.5836||-5.0357|-5.4417|-5.4117|-4.3317|-4.9757|-5.5074|-5.207|0.3684|1.2984|2.2584|2.2484|3.0084|3.9384|5.4384|5.3771|-0.3831|-1.2831|-3.1831|-1.6631|-2.3031|-3.8631|-1.5131|-1.7731|-2.3931|-2.3031|-2.5131|-2.8631|-3.8131|-3.9531|-3.7031|-3.1331|-4.6431|-5.3529|-4.592|-4.972|-5.912|-6.811|-4.821|-3.081|-3.941|-3.821|-4.021|-3.221|-4.061|-3.331|-5.671|-5.661|-7.7079|-5.1224|1.9634|1.6634|1.5034|0.2034|2.5034|1.8934|2.9434|1.8434||4.2734|3.7534|4.6534|4.6762|4.2662|4.1462|4.4662|-1.0324|-1.3224|-1.3224|-3.1024|-3.6524|-4.4224|-3.5724|-3.6724|-3.7824|-5.2624|-6.5095|3.6806|4.5606|4.8906|4.9961|4.143|4.493|-0.8517|-1.0417|-1.4817|-3.0617|-2.1817|-1.8817|-2.1317|-2.3017|-3.1917|-3.4817|-3.4517|-4.5017|-4.8612|-5.091|-4.726|-4.641|-3.821|-5.431|-4.5422|-3.5022||-2.7922|-2.4722|-2.8722|-3.4322|-5.4722|-5.5922|-5.5022|-5.4122|-5.2922|-4.3922|-4.6422|-6.1822|-7.2881|-7.3193|-7.6519|-7.8939|-8.8155|-9.3441|-10.1228|-11.1975|-12.5751|-15.9007|-13.0981|-14.6427||-14.8748||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|-1.7687|-1.0887|-1.0487|-0.5887|-0.9187|-0.5087|-0.1887|-0.6387|-1.6487|-2.3387||-1.6013|-1.0213|-0.8613|-1.1213|-1.5213|-1.7413|-2.1857|-1.9154|-2.1054|-2.16|-2.21|-2.6445|-3.0103|-2.9713|-2.6213|-3.0413|-3.7624|-3.2736|-2.9136|-2.0336|-3.1936|-3.3692|-3.119|-3.1809||-2.0609|-2.9109|-2.7307|-2.7204|-2.7145|-3.3246|-3.36|0.2231|1.9431|2.5331|2.4931|2.7737|2.1337|2.5337|2.7038||2.8798|3.3121|3.6397|3.6761|3.5261|2.4061|2.4361|1.7761|2.8961|2.6861|3.0269|3.3876|-0.4051|-1.5651|-2.2051|-1.8851|-2.7351|-2.8051|-3.5451|-2.8339||-2.4|-2.61|0.5772|1.8972|1.6172|1.2772|2.0772|1.5672|1.3272|1.3272|1.8872|1.5625|1.5025|1.6294|1.6677|1.8177|2.0877|2.2822|2.3314|2.6859|2.0509|1.1809|1.3409|0.9509|1.0409|1.0809|1.0209|1.3909|1.7809|1.8909|2.2409|1.8609|1.9409|2.2909|2.6309|2.3809|2.5309|2.2509|2.0409|1.0709|1.2309|1.7109|1.4009|0.7609|1.0609|1.0609|1.1611|0.9511|1.3611|1.3111|1.3428|0.5328|0.8528|0.5628|0.6828|1.0728|0.9054||1.0354|1.0454|1.1754|-0.2707|-0.5107|-0.2807|-0.5207|-0.3007|-0.5807|-0.4707|-0.7307|-1.0307|-1.1007|-1.1807|-0.9707|-0.5307|-0.5307|-0.7207|-0.5907|-0.8307|-0.9207|-1.2807|-1.5907|-1.3807|-1.3707|-0.9407|-0.0607|-0.4907|-0.7307|-1.3407|-1.2007|-1.2007|-0.6207|-0.8207|-1.3107|-1.5607|-1.4307|-1.8053|-1.5153|-1.6369|-1.3769|-1.4369|-1.6069|-1.6418||-1.6545|-1.7585|-1.6997|-1.6097|-1.3397|-0.9697|-0.9797|-1.4097|-1.6497|-1.3897|-1.4997|-1.6997|-1.8697|-1.4097|-1.2197|-1.8897|-1.875|-2.0213|-2.1554|-2.5751|-2.5065|-2.445|-2.7034|-3.0108||-2.6408|-3.0908|-3.5971|-3.7413|-4.2643|0.8724|1.4424|3.9324|3.0747|1.9647|1.1747|0.8247|0.9447|1.1847|1.7947|1.3447|1.1447|1.2547|0.9547|2.3447|2.6528|2.6167|2.6631|2.3728|2.4767|-0.4502|-1.0202|-1.4802|-1.5002|-1.5602|-1.5202|-1.2402|-1.2602|-2.0702|-2.6111|-1.6511|-1.7811|-1.9811|-2.0911|-2.0111||-2.2011|-2.3811|-2.8111|-3.4348|-2.7256|-2.7056|-3.6269|0.0137|1.1237|1.3037
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|2.4839|2.0939|2.4439|3.9439|2.7739|3.4271|-1.1427|-1.2127|-2.1527|-2.1427||-2.1527|-1.7827|-1.8227|-1.4027|-2.4027|-2.5635|-2.7333|-2.2533|-2.4033|-2.5033|-2.9633|-3.363|-3.5301|-3.3997|-3.3115|-3.3115|-3.3615|-4.1421|-3.7059|-2.9659|-3.6559|-4.2086|-4.1926|-4.9584||-3.6818|-3.7718|-2.8518|-2.9418|-3.0318|-4.9518|-5.0318|1.2514|2.2014|2.9014|2.8414|2.3114|1.5414|2.0714|2.0614||5.1514|-0.9318|-1.7618|-2.1218|-1.5418|-2.9018|-3.3918|-4.2418|-4.8287|-4.7654|-4.6269|-5.5322|-4.5622|-4.9122|-5.8365|-6.0528|-5.2228|-2.6028|-4.6728|-4.5128||-3.7628|-4.0028|-6.5332|1.4898|1.8298|1.8298|2.2798|1.9198|1.7298|1.8198|1.8898|2.2698|3.2898|4.3298|4.4998|4.0898|-0.7564|-1.7464|-1.9064|-2.5364|-3.3564|-3.4064|-3.0664|-4.3064|-4.5164|-4.3564|-4.4564|-4.9164|-5.0664|-4.8464|-6.5964|-6.7293|-8.225|-9.2442|-6.826|-6.369|-6.004|-6.6162|-6.1962|-4.0462|-5.6762|-4.8362|-4.9762|-6.1762|-6.7762|-8.3062|-9.4056|-9.4491|2.223|6.713|6.5042|6.2506|-1.3702|-2.1102|-3.7102|-5.6602|-2.9302||-1.9302|-2.6902|-2.5902|-4.2902|-5.1402|-5.6302|-6.1404|-6.2958|-6.8111|-7.9896|-7.8153|-3.9453|-3.1553|-4.0553|-3.0753|-2.1853|-2.7153|-3.0153|-3.2653|-3.2153|-4.0153|-3.8653|-4.6653|-4.4053|-4.8853|-4.9653|-5.4853|-5.8653|-6.3053|-4.9453|-4.8753|-5.3353|-6.6353|-8.1153|-8.6234|-7.7334|-7.8934|-7.9434|-7.1034|-8.0434|-7.6834|-8.8134|-8.6934|-7.9734||-6.0334|-6.2334|-5.9534|-7.6634|-10.9334|-12.8434|-11.278|-11.255|-10.915|-11.665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|-3.0023|-3.8823|-4.4189|-3.7789|-4.2589|-4.6895|-4.5056|-4.7924|1.7691|2.0691||3.4191|4.7691|5.6182|5.5681|4.0681|5.2905|4.7788|5.3527|-0.4295|-0.9495|-2.0495|-2.6495|-2.6695|-1.6095|-2.9695|-3.4795|-3.9895|-3.7295|-3.6895|-3.7795|-4.1195|-4.1746|-4.6546|-4.9046||-4.3086|-5.2276|-5.5888|-5.3863|-6.0165|-5.7487|-7.4731|-6.571|-5.1888|-5.5479|-6.1611|-5.9911|-6.1111|-6.3704|-6.7414||-7.655|-7.95|-7.1853|-8.3153|-5.0153|-6.2653|-6.1253|-7.6253|-6.6553|-6.3953|-7.3153|-6.1153|-8.6353|-7.6753|-7.8853|-7.2555|-10.1021|-7.9555|-9.0141|-9.3231||-6.7831|-9.3942|1.8673|2.8072|3.6773|6.7372|5.9273|2.4872|3.5373|5.6273|5.0173|5.2773|5.8872|7.5073|7.9772|9.843|9.34|8.4242|-0.8418|-0.6518|-3.6918|-2.0218|-4.1718|-5.2618|-2.6018|-4.0018|-3.8818|-4.4018|-5.3418|-5.0518|-5.7918|-6.6418|-8.3767|-9.2415|-9.5831|-9.4189|-8.3389|-4.8289|-5.5089|-7.0889|-8.5089|-9.398|-8.65|-11.1976|-9.7506|-13.7637|4.3399|6.8499|7.6299|8.6999|9.1499|8.6499|8.3899|9.5766|8.4166|9.5066|10.0566||10.4073|10.9182|10.1753|11.1953|9.2742|11.093|10.4733|8.933|-1.395|-2.015|-3.995|-4.615|-4.645|-3.765|-6.675|-8.635|-9.235|-9.665|-8.145|-9.725|-8.955|-6.175|-5.655|-7.315|-9.105|-12.765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|-0.5139|-0.5053|-0.4626|-0.5126|-0.6149|-0.6426|-0.6226|-0.66|-0.834|-0.709||-0.83|-0.842|-0.682|-0.652|-0.592|-0.797|-0.592|-0.502|-0.492|-0.522|-0.562|-0.652|-0.522|-0.332|-0.472|-0.752|-0.8257|-0.6966|-0.7066|-0.7166|-0.7826|-0.8522|-0.8918|-0.8932||-0.8872|-0.8162|-0.7842|-0.7742|-0.8242|-0.8664|-0.8981|-0.8281|-0.4981|-0.1181|-0.6281|-0.4581|-0.4881|-0.5781|-0.6281||-0.4481|-0.5781|-0.4281|-0.6881|-0.3181|-0.5581|-0.4981|-0.9081|-0.9038|-0.7738|-0.5638|-0.5138|-0.4538|-0.8138|-0.9738|-1.0844|-1.2416|-1.1284|-1.3262|-1.3625||-1.3679|-1.5663|-1.7793|-1.7289|-2.0129|-2.2341|-2.3848|-2.5986|-3.456|-2.2451|-1.7539|-1.5964|-1.587|-1.6485|-1.8182|-1.0482|-1.1582|-0.9982|-1.6182|-1.2982|-1.7082|-1.7687|-1.4987|-1.7387|-1.1587|-1.5587|-1.2487|-1.4887|-0.9787|-1.0787|-0.6787|-0.7387|-1.7787|-1.9799|-1.8149|-2.1249|-2.153|-2.4503|-1.952|-2.052|-2.542|-2.25|-1.57|-2.39|-2.2619|-2.2336|-2.1258|-1.8458|-2.1338|-1.4638|-1.8638|-1.8521|-2.0852|-2.0777|-2.1325|-2.4194|-2.2607||-1.8987|-2.0387|-2.2785|-2.3964|-2.2564|-1.8364|-2.2464|-1.9964|-2.0464|-1.9164|-1.9364|-2.3864|-1.5964|-2.7964|-3.1664|-4.1799|0.6532|1.7732|1.7432|2.0932|2.8332|2.8832|3.3332|2.6532|2.9032|2.7632|2.5732|2.4932|2.2332|2.7632|4.0632|4.1931|-2.2833|-3.2533|-3.6738|-3.5338|-3.8139|-2.4039|-1.9739|-2.0439|-1.9739|-2.2439|-2.4895|0.7129||1.8429|1.8629|1.8529|1.6129|1.9829|2.5329|2.6238|2.9059|2.4261|2.8361|3.0826|2.7026|2.2226|2.0426|2.3426|2.6526|2.7126|3.0026|3.4326|4.3618|3.5937|3.6383|2.6683|2.9683||3.9383|2.9158|2.5947|2.3047|2.9647|3.4481|3.6275|3.5375|3.2875|3.9144|-0.6055|-2.0455|-2.6655|-2.3355|-2.6055|-2.5575|-2.3075|-2.569|-2.7496|-2.2517|-1.4217|-0.5217|-0.5517|-0.5417|-0.8117|-0.8817|-0.9217|-1.5617|-2.1617|-2.4253|-2.4753|-1.8953|-1.8553|-2.1953|-3.0292|-2.4518|-2.487|-2.6816|-2.6907|-3.0695||-2.7695|-3.0595|-3.4595|-3.8928|-4.0467|-4.0755|-5.0175|-5.0459|-4.3284|-4.6484
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|-0.6105|-0.6079|-0.6717|-0.7583|-0.869|-1.0144|-0.4573|-0.4073|-0.5473|-0.4813||-0.6155|-0.5591|-0.4305|-0.4605|-0.5696|-0.5509|-0.4609|-0.3509|-0.5109|-0.4669|-0.5269|-0.5727|-0.4627|-0.2927|-0.4027|-0.5527|-0.7499|-0.6164|-0.5364|-0.5464|-0.6945|-0.7598|-0.6998|-0.6858||-0.5955|-0.76|-0.7589|-0.5589|-0.6589|-0.8131|-0.7763|-0.9685|0.237|0.287|0.337|-0.4072|-0.4772|-0.3872|-0.2072||-0.2172|-0.3772|-0.6172|-0.6672|-0.7352|-0.7952|-0.6252|-0.7658|-0.7363|-0.8527|-0.6427|-0.6327|-0.6327|-0.8327|-1.1166|-0.7428|-0.8092|-0.8092|-0.9378|-0.9268||-0.5268|-0.6468|-0.7748|-0.7348|-0.786|-0.8948|-0.8148|-0.771|-0.821|-0.801|-1.061|-0.851|-0.871|-1.081|-1.0478|-0.2478|-0.4178|-0.3378|-0.7278|-0.7378|-0.9343|-0.8587|-0.8687|-0.9787|-1.0313|-1.0913|-1.3861|0.2259|0.9459|0.9459|0.922|1.1389|0.9848|0.8691|1.0198|1.0517|0.5138|0.4338|0.4838|0.4738|0.5738|0.7838|1.0768|0.6668|0.9363|0.7634|0.7334|0.7234|0.9034|0.6234|0.5834|0.5034|0.6534|0.7034|0.8734|0.6734|0.8134||1.0134|1.0377|0.9736|0.98|0.78|1.201|0.6211|0.6584|0.7553|-0.1059|-0.5159|-0.5659|-0.5859|-0.5059|-0.3759|-0.3559|-0.1859|-0.3059|-0.4259|-0.2559|-0.4259|-0.3959|-0.5759|-0.3759|-0.3359|-0.4459|-0.4059|-0.4359|-0.6059|-0.6702|-0.7391|-0.8043|-0.6251|-0.8351|-0.7041|-0.7867|-0.8067|-0.9292|-0.8889|-0.9415|-0.8015|-0.9015|-1.071|-1.0755||-1.2698|-1.2717|0.0418|0.4518|0.9718|1.3733|0.5609|0.5565|0.4765|0.5165|0.4365|0.5365|0.5865|0.5365|0.5865|0.6665|0.6365|0.7365|0.7399|0.8756|-0.367|-0.367|-0.217|-0.337||-0.417|-0.267|-0.497|-0.687|-0.7808|-0.5908|-0.6008|-0.6708|-0.7639|-0.8239|-0.7761|-0.957|-0.8953|-0.8453|-0.9573|-0.7673|-0.8873|-0.9499|-0.9199|-0.8276|-0.8285|-0.6485|-0.6085|-0.4285|-0.3685|-0.7185|-0.5485|-0.5985|-0.8085|-0.9741|-0.8965|-0.8366|-0.8566|-0.8466|-0.9766|-0.8965|-0.9169|-0.9743|-1.0535|-1.0524||-0.9524|-0.9524|-1.1524|-1.1682|-1.2714|-1.1014|-1.5436|-1.3861|-1.2273|-1.1073
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|0.3933|0.2833|0.6533|0.7733|0.5033|0.7333|1.1633|0.9333|0.5033|1.0433||0.7433|0.9533|1.3733|-0.3352|-0.7552|-0.6452|-0.4952|-0.1852|-0.5352|-1.0452|-1.2352|-1.2552|-1.0152|0.341|0.851|0.861|0.511|0.711|-0.2652|-0.4352|-1.0252|0.171|0.101|0.261||0.431|0.351|0.501|0.631|0.461|0.451|0.581|0.731|1.031|1.1439|-0.4028|-0.5628|-0.6028|-0.4528|-0.3528||-0.3628|-0.7128|-0.9328|-1.1328|-1.0808|-1.1908|-1.0608|-1.3094|-1.1289|-0.8189|-0.6489|-0.3589|-0.6589|-0.9889|-1.5389|-1.4291|-1.784|-1.574|-1.915|-1.8||-1.4486|-1.9186|-1.6476|-1.7495|-2.1406|-1.4924|-2.1411|1.1809|1.1087|1.4008|1.2259|1.126|0.936|1.153|0.9793|0.9415|1.0909|1.2887|-0.0533|-0.3133|-0.5633|-0.3533|-0.2733|-0.4133|-0.6833|-0.7433|-0.9068|-0.8209|-0.9225|-0.8979|-0.9784|-1.0047|-1.0978|0.2445|0.7845|0.6945|0.9545|0.9045|1.0745|1.0445|0.9245|1.1145|1.0945|1.1745|0.9345|0.9545|1.1645|0.7945|1.2245|1.3879|1.2824|0.8224|1.0823|0.9223|1.1823|1.2881|1.2509||1.4306|1.3311|1.4461|1.2261|1.5961|1.3943|1.5819|1.3232|1.2354|-0.1402|-0.7602|-1.1502|-1.1871|-1.1571|-1.2971|-1.3269|-0.5869|-0.5369|-0.7769|-0.8865|-0.8065|-0.8565|-1.1748|-1.0913|-0.8683|-0.9883|-0.7883|-1.0283|-0.9115|-0.8133|-0.8336|-0.8336|-0.8336|-0.8736|-0.993|-1.1308|-0.9355|-1.0318|-1.2097|-0.787|-0.9435|-0.9852|-0.9954|-0.9473||-0.6873|-0.7273|-0.6773|-0.6873|-0.6673|-0.7973|-0.6473|-0.8473|-1.1173|-1.0573|-1.2381|-1.2817|-1.1959|-1.2377|-1.4928|-1.2628|-1.4836|-1.6545|0.1214|0.2414|1.3814|1.4916|1.2016|1.4516||1.4951|-0.2617|-0.4317|-0.5417|-0.8917|-1.1717|-1.4217|-1.4543|-1.3931|-1.2131|0.2365|0.6965|0.8365|1.3265|1.4665|1.3565|1.2098|1.506|1.5725|1.5425|1.3825|1.4602|1.4771|1.3736|1.3735|1.3635|1.4735|1.5935|1.2635|1.6535|1.6635|1.5526|1.1626|1.1026|1.5926|1.6405|1.8173|1.4373|1.4373|1.2773||1.4873|1.4873|1.1873|1.2673|1.2273|1.4589|1.2289|1.2594|1.4194|1.5219
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|-6.5413|-5.4513|-5.3313|-4.6313|-6.6813|-5.1513|-2.0113|-3.6813|-6.7213|-5.088||-5.4161|-5.7072|-6.1228|-4.721|-5.201|-5.9033|-3.8533|-2.4333|-2.6333|-2.9633|-3.1833|-2.4533|-1.7933|-1.8833|-2.3633|-4.3033|-4.4833|-5.4033|-5.5233|-4.0933|-6.2933|-6.12|-5.3731|-5.8643||1.8228|2.3028|2.1728|3.9728|3.9028|3.9028|3.8928|2.7428|4.7328|4.9128|3.4283|3.8183|4.2683|4.8183|5.7381||5.1157|4.8657|5.0657|3.6657|4.6257|5.1057|5.1057|4.8357|5.0957|4.8857|5.2857|6.8565|3.7008|2.7708|3.5808|3.0208|1.1708|2.2108|1.9108|1.7508||3.5308|4.8708|4.5708|3.4818|3.919|3.7584|5.0555|4.2994|3.5036|3.6536|3.1536|4.5136|4.0636|4.4936|5.747|5.7008|3.1552|2.8552|1.4052|1.3652|1.1352|1.9652|3.8352|3.2182|3.4602|3.2793|3.5301|3.4626|3.1826|3.4426|2.9626|2.8026|3.0726|4.1326|4.3268|3.2168|3.3468|2.6768|2.5068|1.3368|3.8168|4.0768|5.5923|2.4923|2.5823|2.4123|1.7923|2.5823|3.1823|2.1523|1.3923|0.6723|1.5823|1.4523|2.5223|2.5069|2.8069||3.0473|-0.2355|-0.5755|-0.8455|-0.7055|-0.5855|-1.6855|-1.2455|-1.2355|-1.1655|-2.3155|-2.9355|-3.0448|-2.9041|-2.1541|-2.3041|-2.0741|-1.7741|-1.9241|-2.2941|-1.6841|-1.8241|-2.4941|-2.0841|-2.6641|-2.6941|-1.8541|-2.2541|-2.4641|-1.8241|-2.0441|-2.3341|-1.6841|-1.9941|-3.3441|-3.9293|-3.0393|-2.7293|-2.6793|-1.6493|-2.5193|-3.0893|-3.1439|-2.9883||-2.1883|-1.9583|-2.9683|-3.548|-3.236|-2.766|-1.786|-2.066|-2.496|-2.686|-3.396|-2.626|-1.976|-2.716|-3.4957|-2.6557|-2.9057|-2.1757|-1.5157|-1.7257|-1.6057|-1.1857|-1.2357|-1.6457||-2.2657|-2.0157|-2.2157|-2.3857|-2.0757|-3.1657|-3.4857|-3.7338|-2.8338|-2.5338|-3.3738|-4.1238|-5.1144|-4.2172|-3.907|-3.647|-3.117|-1.907|-1.247|-0.307|-1.527|-2.587|-2.427|-2.247|-2.567|-2.457|-2.797|-2.927|-3.977|-3.087|-2.687|-3.207|-3.327|-3.957|-2.817|-2.657|-3.437|-3.377|-2.697|-1.817||-3.227|-3.947|-4.797|-5.927|-5.817|-5.227|-6.9466|0.9793|2.2793|4.4493
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|4.0775|3.5575|4.1975|4.8575|4.2775|4.2075|3.8275|3.0775|2.3675|3.4275||3.4175|3.7875|4.4275|3.9775|4.1175|4.5875|8.9975|-1.7239|-2.1439|-3.8039|-2.4439|-2.7539|-1.5339|-1.4639|-3.6939|-4.5239|-4.0239|-3.6239|-1.0539|-1.4639|-5.8639|-6.9713|-5.3213|-6.0956||-4.8204|-5.3337|-6.0608|-6.3671|-6.4954|-7.1621|-7.4331|-8.3174|-5.6174|-6.6674|-5.9374|-5.5774|-8.5074|-8.3689|-10.0387||-8.2042|-6.0942|-7.3242|-6.6042|-4.5942|-8.0442|-8.7242|-8.8942|-6.0842|1.7492|2.3792|5.7692|5.0592|3.2392|4.9892|-5.7042|-6.1371|-5.2615|-5.8642|-4.5942||-3.0042|-5.3542|-5.1726|-4.0308|-3.7708|-1.9508|-3.6508|-4.3671|-3.8871|-3.3871|-2.8271|-2.2671|-1.3871|-1.9971|-2.3071|-2.8271|-2.4971|-2.7671|-4.1171|-3.9671|-4.7171|-4.3271|-5.0271|-4.8066|-5.6329|-5.6838|-5.0454|-5.7721|-4.9621|-4.5821|-3.4921|-3.9921|-5.4821|-6.1809|-5.8153|-6.7053|-6.4173|-7.71|-6.8946|-6.7532|-6.7032|-7.8664|1.1298|1.9198|5.6798|4.2098|3.1998|2.9198|2.6098|3.1298|2.3398|4.0898|6.0698|6.6298|6.3198|4.3998|5.3198||5.6469|6.1769|6.4127|3.3543|2.9243|3.3143|3.6743|3.2943|4.4343|3.1843|2.1543|1.9843|2.7243|4.4743|4.0543|3.8343|4.3343|4.5943|5.2843|4.3043|3.1743|2.9343|2.1843|3.3243|3.3943|2.8043|2.8643|4.6243|4.2943|4.3443|5.0743|6.7743|8.1643|7.0343|4.4843|4.4243|5.2543|5.3343|7.4743|8.6643|7.6943|4.5443|5.6143|6.1443||6.4343|7.2543|8.2743|10.6343|8.387|7.667|10.4513|5.3613|5.1513|3.6813|3.5113|6.7313|8.6077|7.2223|8.9923|7.3531|7.8399|7.3899|5.3099|6.2699|7.4599|6.4199|8.0399|10.1799||-2.0065|-5.1365|-5.3565|-5.3265|-4.6465|-5.8365|-6.6165|-6.8865|-8.1017|-7.3341|-7.4119|-8.5819|-9.4286|-8.7086|-11.0596|-10.1857|-10.2729|-9.5034|-11.3134|-12.8851|-11.9187|-11.3487|-9.8987|-9.7187|-11.4187|-13.0887|-13.3887|-14.0187|-17.4987|-18.7884|-20.2364|-25.167|-26.9731|-27.3162|1.7941|16.2441|13.1441|13.9241|12.6441|13.266||8.9211|9.7205|10.5335|10.6803|8.9603|8.0503|9.7603|10.4096|11.7537|13.0871
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|0.1317|0.8317|1.0217|1.1537|-0.4833|-0.5233|-0.3133|-0.2333|-0.6633|-0.7933||-0.5533|-0.5333|-0.3433|-0.3833|-0.6933|-0.6533|-0.5333|-0.3933|-0.3933|-0.6433|-0.8233|-0.9986|-0.8386|-0.5986|-0.6486|-0.9686|-0.999|-0.999|-0.609|-0.689|-0.909|-1.1051|-1.012|-0.802||-0.742|-0.692|-0.712|-0.5421|-0.8121|0.1132|0.3932|0.5232|0.7832|0.7062|-0.2339|-0.3739|-0.5739|-0.7139|-0.5639||-0.6639|-0.6439|-0.7239|-1.0639|-1.0816|-1.3603|-1.0703|-1.2059|-1.3774|-1.2893|-1.3484|-1.2838|-1.2738|-1.4738|-1.6657|-1.6112|-1.8084|-1.3584|-1.5904|-1.5243||0.4436|1.0836|1.2536|0.5393|0.7793|0.7793|0.9638|0.8999|0.6199|0.6399|0.5899|0.8899|0.8609|0.7837|0.802|0.9138|0.8402|0.7879|0.8211|0.8253|0.5653|0.7253|1.0811|0.6471|0.7471|0.6871|0.7871|0.9534|-0.2753|-0.3953|-0.6053|-0.6753|-0.8653|-0.8227|-0.6827|-0.9127|-0.8446|-0.7746|-0.6446|-0.9546|-0.4846|-0.5346|-0.4346|-0.5546|-0.5046|-0.6146|-0.7346|-0.6846|-0.7914|-0.8614|-0.8906|-0.989|-0.8952|-1.0594|-0.9707|-1.079|-1.1275||-1.1726|-1.2592|-1.3418|-1.4595|0.5168|0.6268|0.6268|1.0468|1.2568|0.9068|0.8568|0.5168|0.5068|0.3868|0.7368|0.7968|0.9568|1.0568|1.2368|0.7868|0.9468|0.5468|0.4368|0.9168|1.0568|0.8568|1.0168|0.7168|0.6768|1.0668|0.6568|0.5668|0.8068|0.6468|0.2568|0.5268|0.7568|0.9368|1.0568|1.5568|1.6778|0.8778|0.9178|1.1078||1.3378|1.3678|1.2878|0.9878|1.2378|1.6378|1.5552|1.3991|1.0491|0.8991|0.5291|0.6091|0.9691|0.7391|0.9791|1.1991|0.8091|1.0591|1.7491|1.292|1.1527|1.1942|1.423|1.5227||0.9035|0.6435|0.6735|0.2735|0.5235|0.6335|0.7135|0.7835|0.9635|1.0729|1.0895|0.6199|0.5299|0.7199|0.5999|0.6884|0.7162|0.6387|0.6027|0.6127|0.3827|0.3827|0.4127|0.4127|0.4027|0.3627|0.2727|0.3627|0.1927|0.3427|0.4127|0.5427|0.5427|0.4327|0.5927|0.6327|0.5927|0.7527|0.7358|0.7773||0.7573|0.8173|0.7973|0.7373|0.7573|1.0573|0.8373|0.7173|1.0973|1.1873
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|-1.7278|-2.4778|-2.2478|-1.2378|-1.9978|-1.3878|-1.9878|-1.7978|-2.5978|-2.4778||-3.4178|-3.4923|-3.0746|-2.3946|-3.1846|-3.1146|-2.7446|-2.1446|-2.9546|-2.3246|-2.8746|-3.1446|-2.9946|-2.2746|-2.5246|-3.9046|-5.0199|-4.6921|-4.3521|-4.1221|-5.3848|-5.5701|-6.1067|-5.4315||-3.9925|-4.8925|-5.9904|-4.788|-5.5323|-6.0623|-4.9123|-5.8975|-4.6384|-3.5784|-3.5884|-3.4284|-4.1984|-3.1384|-2.1784||-1.7484|-2.9184|-3.2184|-3.6684|-4.1584|-5.0784|-3.0384|-2.7084|-1.8184|-2.9884|-3.3284|-1.4784|-2.0184|-2.4384|-4.1584|-3.2084|-4.5684|-5.0284|-6.9514|-4.8497||-4.8658|0.9635|2.6735|4.2835|5.8844|4.2818|4.6315|2.6515|2.8015|4.0815|3.5315|3.4015|3.6715|4.0979|5.4784|3.9334|3.2301|4.1076|2.9455|3.0055|2.4755|2.4855|2.3855|2.6255|2.0355|2.2455|1.8355|0.8455|1.9655|2.5355|2.5455|2.5755|2.0755|3.3755|4.4455|2.8055|2.8255|3.3055|3.6655|5.0755|4.1334|4.5191|4.4891|4.6291|5.4921|5.1166|4.8001|5.2401|5.4622|4.5028|4.5528|4.0128|5.5928|4.2328|5.7028|5.5325|4.3225||1.7425|1.8525|0.9825|5.3425|-1.3327|-1.9927|-2.5827|-1.4327|-1.0427|-0.7727|-2.1127|-3.4427|-3.2427|-3.5327|-4.6512|-4.2852|-3.9452|-4.2352|-4.0997|-4.5997|-3.8197|-4.2397|-4.2497|-4.8697|-4.0262|-5.3462|-5.2678|-4.5878|-5.9978|-6.4879|-5.7166|-4.4866|-3.9866|-3.7866|-4.4666|-4.9566|-5.3066|-6.0582|-4.3582|-3.3182|-3.0182|-3.8082|-4.8982|-6.431||-6.293|-6.2593|-5.3493|-8.1025|3.1716|6.2216|3.8836|2.1836|2.0336|2.9636|3.7836|3.7736|3.8588|4.0788|4.1182|4.4621|4.5277|4.4079|4.1432|4.1932|2.5332|2.1132|2.2032|2.6032||3.9332|-1.3934|-1.4834|-3.6734|-3.6234|-3.5634|-3.0634|-4.6434|-4.8832|-5.2332|-5.7332|-6.73|3.3371|2.4671|1.6771|1.8571|1.8471|2.4171|2.2871|3.6971|3.4771|4.4371|4.9371|4.3471|6.2275|-2.4786|-3.5186|-3.9886|-4.8386|-5.7774|-4.9174|-4.7374|-4.3774|-5.7774|0.5385|2.0985|3.9485|3.5885|4.5784|6.421||-2.8039|-3.4039|-4.9339|-4.6952|-5.1747|-4.5906|-6.2584|-4.7107|-4.4107|-3.1107
02027|1169493|/equities/viant-technology|R2000GROWTH|-1.9312|-1.5906|-1.7612|-1.6165|-1.4765|-1.2465|-1.4065|-1.5065|-2.1065|-1.5865||-1.6665|-1.2965|-0.8565|-1.0165|-1.5565|-1.4365|-1.3665|-1.1865|-1.5765|-1.8665|-1.8365|-2.3465|-1.8265|-1.3565|-1.4865|-2.0565|-2.8565|-2.4754|-2.1954|-1.9154|-2.6716|-2.3202|-2.1102|-2.3883||-2.1458|-2.3158|-1.9758|-1.5358|-1.9958|-2.0858|-1.8958|-2.5958|-0.9058|-0.6458|-0.9808|-0.4458|-1.1658|-0.5258|-0.7858||-0.4958|-1.1158|-2.1458|-2.4658|-1.9358|-2.2258|-1.9058|-2.5488|-2.5261|-2.045|-1.605|-1.355|-1.455|-1.995|-2.295|-2.5542|-3.0056|-2.6611|-2.9155|-2.8114||-2.4114|-2.5914|-3.0444|-2.6204|-2.6304|-1.7404|-1.1004|-0.8904|-1.3604|-2.3304|-2.2004|-1.2004|-1.5104|-1.9104|-1.6804|-1.7108|-1.8108|-1.7612|-2.1912|-1.929|-2.4735|-2.2219|-2.0619|-2.3119|-0.9019|-1.4019|-1.0719|-0.8819|-0.8519|-0.4519|-0.8219|-1.5319|-1.6019|-1.3419|-0.7619|-1.4919|-1.8719|-2.4719|-1.5719|-1.9419|-1.9919|-1.2119|-0.3119|-1.4769|-1.5119|-1.9919|-2.5219|-2.3952|-2.5041|-2.3247|-2.4581|-3.0728|-3.2561|-2.5439|-2.5339|-2.9618|-2.6417||-1.9517|-2.0417|-1.8017|-2.6717|-2.3917|-2.3517|-3.0517|-3.9429|-3.1117|-3.3917|-3.4717|-4.208|-4.1109|-4.2268|-4.6101|-3.4401|-1.2001|-2.1501|-2.0501|-1.6001|-1.8301|-2.9901|-3.3701|-3.787|-3.7517|-2.5917|-3.9017|-3.8117|-4.7417|-5.9343|-4.306|-3.376|-4.076|-4.866|-5.2269|-6.4785|-6.2877|-7.0614|-5.8661|-5.9697|-5.5442|-6.4485|-6.5211|0.5329||1.1029|1.6229|3.2029|3.1729|3.4229|3.3829|2.9029|2.9129|2.1729|2.0629|2.8329|2.2029|1.6329|2.1129|4.2729|2.6329|1.7929|2.4829|7.4229|7.9147|7.0747|7.8047|9.7377|8.2919||-0.8065|-1.6265|-3.4465|-4.1365|-7.2565|-9.296|-10.1778|-8.6478|-10.3652|-9.0243|-8.3643|-11.6543|-9.8561|-8.7802|-11.7923|-7.0926|-9.4726|-8.8665|-10.0952|-8.8696|-9.9496|-9.6196|-11.653|-10.6504|-12.9504|-11.0239|-9.1239|-11.8039|-14.1855|4.0596|3.8496|5.0396|6.7196|7.3696|7.1096|8.3596|9.6396|6.9496|6.8996|9.2696||13.7396|17.7096|15.2196|8.8896|9.7596|10.9296|12.1096|14.2396|24.5596|-6.6668
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|1.657|1.807|2.787|3.3829|2.2729|3.1429|2.9648|3.3601|2.7501|3.0063||3.0898|2.9479|3.8643|3.5619|2.3533|2.2433|3.0244|2.3078|-1.14|-1.93|-1.45|-1.48|-0.85|-0.5|-0.86|-1.83|-2.2488|-1.5988|-1.8788|-1.7935|-1.6731|-1.884|-1.514|-1.534||-1.184|-1.024|-0.674|-0.784|-1.244|-1.434|-1.334|-1.174|-0.614|-1.234|-1.394|-1.704|-1.894|-1.9101|-2.1901||-2.4143|-2.7148|-2.9223|-3.2088|-2.4488|-2.7088|-2.7644|-3.202|-2.6882|-2.8998|-3.1092|-3.0304|-3.3766|-3.2834|-3.6059|-3.6198|-4.6958|-3.9123|-3.6509|-2.9809||0.9328|1.1728|1.6728|1.4328|1.9128|2.7328|3.2828|3.3994|3.2674|2.8674|1.7274|2.6474|3.4774|2.2699|1.8999|2.1399|2.5335|2.3835|0.7435|0.4335|0.0935|0.8235|0.9335|0.8535|0.9635|1.0135|0.9535|0.9335|0.9035|0.7535|0.8435|1.1035|1.3235|1.3535|1.6335|1.2535|1.6835|2.0135|2.4535|2.1036|2.1636|1.5536|2.5536|-1.079|-0.989|-1.839|-2.069|-1.899|-0.559|-1.189|-1.739|-1.869|-1.839|-2.2477|-2.3495|-2.6213|-2.5119||-2.8899|-2.5421|-2.9086|-2.1186|-2.5686|-2.3786|-2.9286|-3.1309|-3.2082|-3.669|-3.5703|-3.8503|-5.2819|-3.0886|-3.0286|-3.3886|2.313|2.773|1.393|0.833|0.943|0.753|0.843|1.563|1.833|2.333|2.943|3.1475|2.3075|3.1475|-0.6407|-1.0607|-0.7907|-1.1907|-2.7407|-2.0661|-2.1361|-2.0061|-2.1561|-1.9161|-2.3761|-3.0261|-3.0961|-3.9828||-4.0867|-3.9066|-3.4242|-4.0388|-3.5804|-1.0304|-1.6504|-2.2404|-2.0204|-2.0004|-2.4704|-2.6604|-2.0904|-2.0504|-2.4704|-2.9704|-3.0604|-3.5104|-3.0973|-3.2673|-1.8973|-2.3073|-2.7673|-2.2973||-2.5873|-2.6873|-3.6073|-4.7271|-3.0571|-3.2871|-3.6571|-3.5571|-2.9171|-1.8371|-1.3671|-2.5271|-4.5571|-2.1571|-2.2571|-2.7971|-3.6971|1.0777|1.8877|2.5177|2.2477|2.7177|3.0577|3.8277|3.704|4.1947|3.3238|2.8538|1.9938|3.2038|3.4138|3.6702|3.4502|2.9502|3.5802|4.0702|3.5702|3.8102|4.0602|4.3202||4.1002|2.3802|1.7002|0.7402|1.5002|1.6502|1.1902|0.8002|2.0202|3.3202
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|-1.7263|-1.9494|-2.102|-1.6554|-1.6554|-1.8054|-1.6854|-1.5854|-2.2693|-1.8765||-1.9028|-1.6828|-1.2628|-1.2528|-2.0928|-1.9128|-1.8528|-1.4428|-1.8328|-1.8228|-2.3228|-2.1728|-1.6928|-1.1828|-1.3928|-1.5228|-2.0128|-1.4628|-1.7228|-1.9228|-2.4975|-2.3883|-1.9583|-2.1283||-1.7083|-2.1483|-1.7283|-1.0483|-1.9283|-2.3595|-2.3679|-2.8205|-2.5877|-1.9177|-2.5177|-2.5062|-2.3662|-2.3462|0.9115||1.5615|1.4015|1.2315|1.7015|2.0415|1.4715|1.6015|0.8115|1.3815|1.5115|2.1315|2.7207|2.6659|-1.2761|-1.6361|-1.5461|-2.1861|-1.8661|-2.1829|-1.9529||-1.4729|-1.8029|-2.4553|-2.1115|0.5269|0.7869|0.7769|0.9269|1.2869|1.1369|1.6169|2.2069|2.4869|2.7545|3.0441|3.2341|4.1445|2.3773|-1.461|-0.911|-1.081|-1.251|-1.1631|-1.3186|-1.2448|-1.3348|-1.2348|-1.5148|-0.7548|-0.7348|-0.5348|-0.7248|-0.8148|-1.0148|-0.8448|-1.4248|-1.3404|-1.7521|-1.4963|-1.5863|-1.753|-1.5228|-1.0828|-1.5628|-1.5279|-1.8587|-1.7181|-1.7081|-1.3481|-1.5981|-1.9801|-1.8119|-1.5619|-1.5519|-1.0419|-1.5219|-1.4019||-1.6319|-0.9819|-1.1419|-1.3719|-1.6919|-1.1619|-1.2319|-1.0619|-0.8419|-1.4019|-1.7519|-2.2919|-2.1483|-1.8483|-2.4283|-2.4344|-2.3222|-2.6664|-3.0478|-3.2461|-3.4599|-3.2618|-4.3652|-4.3236|2.9429|2.1982|1.7982|2.2282|-0.7633|-1.2133|-0.8633|-1.2133|-1.2233|-1.4333|-1.7933|-1.8333|-1.8433|0.3082|0.6882|1.1482|1.3882|0.9982|0.9682|0.6182||0.9482|1.3582|0.7982|1.1982|1.4182|1.8982|1.6382|1.1882|1.1582|1.0882|1.8882|1.6282|1.6282|1.4782|2.1082|2.0698|2.0398|1.5998|-0.9787|-1.4287|-1.8287|-1.9442|-2.0256|-2.2134||-1.8234|-1.9134|-2.2334|-2.5337|-2.4592|-2.6093|-2.1893|-2.6093|-2.6387|-2.7387|-2.6087|-3.4014|-2.5014|-1.9314|-2.5214|-2.9363|-2.9463|-3.4323|-2.9938|-2.2538|-2.3138|-1.8938|-1.6438|-2.0938|-1.8738|-2.3438|-2.2338|-2.2638|-2.6738|-3.3038|-3.9861|-3.3534|-3.5534|-4.0934|-4.4093|-3.5158|-3.0758|-2.9358|-3.3158|-2.1158||-2.7258|-2.6958|-3.1158|-3.7958|-4.5158|-4.6066|-6.1583|-5.3486|-5.6876|0.8907
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|3.7861|9.5361|13.0361|9.7861|8.7861|9.7861|11.7861|-9.7155|-18.9655|-22.3352||-20.1368|-20.4033|-20.4033|-20.4033|-20.4033|-18.9033|-19.1533|-24.9033|-24.6865|-31.1383|-28.6403|-33.2581|-32.7978|-27.9219|-27.1719|-31.1719|-33.1209|-23.1209|-22.6209|-20.8709|-31.1209|-27.4199|-30.4199|-37.6872||-30.6506|-34.3319|-36.2306|-27.2306|-29.2306|-33.0203|-34.4873|-33.4561|-33.7061|-28.9561|-29.9561|-41.4561|-44.1898|-40.8536|-46.9272||-46.1179|-46.8572|-51.2775|-59.8571|-51.8571|-56.8571|-51.1071|-65.1716|-64.1307|-59.4008|-68.6355|-64.1068|-60.6068|-74.3568|-92.1616|-74.7442|-69.5463|-62.5463|-75.188|-88.8131||-67.5121|-58.0121|-73.6793|-60.4535|-54.7035|-53.2035|-41.2035|-58.9535|-65.3671|-57.1421|-62.6558|-59.9292|-55.1792|-46.1792|-59.6792|-64.6792|-60.9292|-52.6792|-67.6792|-100.9124|-74.9124|-68.1636|-64.9136|-67.1365|-68.6829|-80.97|-81.72|-86.72|-89.3861|-73.9245|-88.1745|-93.2317|6.7697|29.8897|28.7697|29.2697|48.7697|52.5197|54.5197|54.7697|91.5197|95.0197|99.3881|107.2555|117.4923|118.4923|91.7423|79.2423|104.2423|99.6057|106.1057|73.3557|67.1057|68.3557|66.3143|72.769|79.769||88.3844|86.6344|91.3546|102.7022|72.9522|56.9522|51.7022|34.2022|68.9522|85.4522|102.9522|87.9522|78.9522|55.9522|79.4522|105.4522|86.9641|89.3613|79.8613|-49.0407|-52.0558|-55.8136|-65.9398|-58.1898|-72.4113|-70.6491|-70.1825|-74.6825|-94.766|-77.0184|-105.6644|-72.9144|-54.1644|-66.9144|-60.4144|-82.3491|-61.0991|-67.797|-81.1392|-79.3892|-71.7511|-62.5011|-80.0109|-92.6279||-74.8687|-71.9613|-51.7113|-50.9613|-52.2113|-55.2113|-66.4613|-81.2113|-82.4613|-96.8088|-80.7837|-46.6347|-40.6347|-39.6347|-48.6347|-59.3847|-50.9439|-64.0891|-53.8816|-57.7547|-59.5047|-46.7547|-61.2547|-67.4129||-61.6629|-46.1629|-62.4129|-54.6629|-51.1629|-55.6629|-56.6629|-62.1629|-73.6629|-76.6629|-81.1629|-114.2049|32.3848|29.6348|34.3848|60.3848|65.8848|38.3848|31.6348|62.3848|53.3848|58.6348|71.1348|50.1348|51.6348|56.6348|33.1348|32.8848|32.1348|29.6348|39.1348|95.6348|167.8848|-63.2677|-118.5177|-140.7677|-154.5031|-168.9265|-119.1765|-103.9265||-97.9265|-141.9265|-160.9265|-189.9536|-149.7674|-177.0174|-224.1666|-224.3492|-238.8229|-233.5729
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|1.3565|1.7368|1.724|1.65|1.8826|1.8974|1.9474|2.1817|1.9073|1.9669||1.9972|2.1794|2.3793|2.4681|2.612|2.83|3.0939|3.3699|-2.7179|-4.1079|-3.7379|-3.3779|-2.4079|-2.2379|-2.3079|-3.5179|-4.2983|-4.4326|-3.1226|-2.4426|-3.1726|-4.1692|-3.5048|-3.5375||-2.5375|-2.5075|-2.2075|-2.3475|-2.0675|-1.9575|-2.4074|-2.6475|-1.9375|-2.1675|-2.0875|-2.3475|-2.4974|-2.8274|-2.6775||-3.4675|-4.0509|-4.2074|-4.4774|-4.3746|-3.7735|-3.4135|-3.748|-2.898|-2.578|-1.718|-0.678|-0.718|-1.158|-2.898|-1.908|-3.028|-2.798|0.9761|0.9461||2.3161|2.3261|2.4355|2.062|2.002|2.342|2.772|2.6699|3.1073|3.6244|3.3556|3.0856|3.8312|4.3774|2.7181|2.9681|2.9181|3.5423|-1.0715|-1.0515|-1.9815|-1.2515|-1.3915|-1.2615|-1.4015|-1.7015|-2.6215|-2.1154|-2.2354|-2.4754|-3.2454|-3.0689|-3.4176|-3.1007|-3.2958|-4.2032|-3.4406|-2.795|-2.945|-3.8093|-2.9758|-3.0758|-2.2658|-2.7658|-2.5158|-2.5358|-3.0758|-3.1287|-2.7538|-3.4489|-2.8089|-2.6144|-2.0044|-2.3544|-2.0744|-2.1244|-2.3744||-2.8421|-2.0921|-2.2421|-2.3958|-2.5458|-2.4558|-2.6958|-1.9458|-1.6958|-2.2358|-2.2458|-2.9358|-3.8017|-2.8289|-1.9989|-2.1989|-2.0689|-1.3689|-1.6389|-2.8389|-2.0789|-1.8589|-2.3689|-1.9189|-2.3989|-4.1089|3.2352|-1.3842|-1.4442|-1.0242|-1.1942|-1.3742|-0.9142|-1.1842|-1.8642|-1.9642|-2.5242|-3.1631|-3.4945|-2.3785|-2.2017|-3.0317|-2.0053|-2.0453||-1.8153|-1.6253|-2.0253|-2.4553|-2.3153|-1.6753|-1.7453|-1.9053|-2.0753|-2.0953|-2.8953|-2.5235|-2.4509|-2.6711|-2.7853|-3.1398|-3.7913|-3.0713|-3.5566|-4.1339|-3.5439|-3.9689|-3.9024|-2.4124||-2.9924|-3.1824|-3.5324|-4.4358|-3.42|-3.04|-3.49|-4.2584|-3.3893|-2.4893|-2.5293|-2.6793|-4.2693|-4.3173|-2.9841|-1.8241|-2.0541|-2.3241|-3.0841|-3.0041|-2.6141|-1.6041|-2.0641|-2.5841|-2.4341|-2.4141|-3.2041|-3.0441|-3.6551|-2.5151|-2.7851|-2.9251|-2.6951|-3.2751|-2.9751|-2.6051|-3.4751|-4.3144|-3.1544|-2.5444||-2.8544|-3.8144|-3.3244|-3.6844|-2.9944|-4.1644|-5.2305|-6.4371|2.4417|3.2417
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|-1.1397|-1.0497|-1.1597|-1.4597|-2.3697|-2.3897|-2.0197|-2.4997|-3.1818|-3.5483||-3.475|-2.935|-2.985|-3.565|-3.9782|-4.1345|-3.5245|-3.2945|-1.5325|-2.3125|-2.4225|-2.9963|-2.9263|-3.1257|-2.8518|-2.9618|-2.8654|-3.4553|-2.8153|-2.1069|-2.5345|-2.704|-2.644|-2.7566||-2.3764|-2.7339|-2.6005|-2.2005|-2.6205|0.3651|1.0751|1.7051|1.9351|2.3451|1.9851|2.5351|3.1823|3.1046|3.8349||3.7688|4.0086|3.6062|3.5005|3.1305|1.6205|1.8505|1.0205|0.9705|1.8805|1.7805|2.9005|2.8005|2.4305|2.0905|2.3805|2.0105|2.2905|2.7905|3.2105||3.9405|3.79|3.7937|3.6937|3.3737|4.3717|-2.0425|-3.2225|-1.3325|-1.0925|-0.9025|-0.6325|-0.6225|-0.4725|-1.6625|-1.4825|-1.8225|-1.8525|-2.0325|-1.9625|-2.4625|-2.56|-1.87|-2.05|-2.03|-1.85|-1.86|-2.35|-2.31|-1.37|-2.47|-3.0498|-3.0719|-3.3682|-2.7382|-2.9382|-1.3982|-1.2882|-1.4382|-1.8182|-1.4482|-1.9582|-2.1182|-2.1982|-2.6682|-3.2805|-3.1305|0.7199|1.4099|1.9899|1.5799|0.6999|1.0899|1.0199|1.4399|1.3799|1.5199||1.7999|2.1799|2.4028|2.3959|2.4755|2.9035|2.1743|2.2443|2.3543|2.3443|2.0343|1.5543|1.9543|1.9943|1.9643|2.0443|2.2643|2.2743|2.4943|3.1343|3.439|4.0023|-1.2035|-1.6735|-1.7235|-1.3735|-1.1535|-1.6335|-2.0035|-1.8835|-1.9835|-2.3835|-2.0135|-2.7735|-2.8335|1.0416|1.4816|1.7416|2.0216|2.6116|1.9316|1.6516|2.1916|2.4016||2.7616|2.435|2.045|2.125|1.955|3.205|2.298|2.228|2.468|1.948|1.768|2.808|2.748|3.1389|2.5852|1.8352|2.7352|3.2021|2.7457|2.3357|2.1657|2.5257|1.9557|2.1457||2.0857|2.4057|1.5957|2.1657|2.7457|2.5783|2.2083|1.9683|1.2383|1.1483|1.0983|0.9283|0.2383|1.1583|0.8183|1.6883|1.6883|1.8283|1.9157|1.9657|2.1017|2.1801|2.4027|2.2127|2.3527|-0.7666|-0.9666|-0.7566|-1.2266|-0.9866|-0.9066|-0.6866|-1.2866|-1.5766|-1.4766|-1.6866|-2.0366|-2.2866|-1.9066|-1.4366||-2.7566|-3.1466|-2.8366|-3.443|-3.2039|-3.2039|-4.2272|0.3975|0.9675|1.2075
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|-3.2598|-2.5998|-1.5498|-1.3598|-3.2298|-1.3998|-1.8398|-3.2298|-3.8575|-3.1175||-2.4675|-2.8975|-1.7875|-1.7175|-2.5675|-2.5475|-2.4575|-2.1275|-1.4175|-2.0975|-2.0675|-2.1375|-2.4575|-2.1675|-2.5275|-3.0875|-4.5275|-3.3675|-2.7275|-2.5975|-4.3775|-4.6532|0.6251|1.9051||3.2251|2.5351|2.2208|2.5008|3.1208|3.1914|3.0114|2.3376|2.6776|2.8882|-0.9038|-0.8538|-0.4838|-0.7538|-1.0338||-1.3538|-1.2638|-1.9338|-3.3038|-3.4859|-2.4359|-2.3759|-3.2659|-3.4659|-2.9495|-3.6729|-2.9757|-3.0357|-2.5457|-3.4857|-2.3757|-3.9357|-3.6257|-4.0365|-3.9987||1.4785|1.7985|1.6885|1.4085|1.8485|2.1085|2.3785|2.2185|1.7985|2.9585|3.2849|3.0382|3.2582|3.2382|2.4682|2.9782|1.4682|2.2682|1.1282|1.3782|0.4582|1.8682|2.4982|3.1408|3.1674|3.2041|2.3541|2.6041|2.3041|2.8333|3.2611|3.3211|2.8711|3.2045|3.8388|3.3677|3.6177|4.0086|3.6955|2.9255|3.5555|3.1055|3.8936|3.031|2.851|1.661|1.341|1.521|2.581|1.851|2.311|1.411|2.681|1.311|1.861|1.141|1.261||2.911|3.1829|2.8772|2.7372|2.1672|3.1472|1.8572|2.6972|2.6263|2.3063|2.3063|1.7963|1.7363|1.8663|2.7763|3.0763|2.8904|3.4508|3.5233|3.1076|3.7745|2.8176|1.7676|2.4876|2.1276|2.3276|2.5076|2.1376|2.3176|2.5576|-0.7371|-1.3571|-0.3871|-1.8771|-3.0371|-2.1071|-0.5571|-1.6871|-2.2571|-1.5871|-1.5671|-2.8071|-2.9075|-3.0504||-3.0369|-2.5087|-3.0187|-3.5362|-3.3779|-3.0523|-2.8523|-3.3423|-3.2723|-3.3123|-4.6723|-4.1447|-2.2947|-2.6047|-2.4547|-2.9147|-3.8266|-2.9834|-3.2878|-1.5531|-2.4331|-2.4451|-2.5392|-2.4592||-2.6792|-2.5492|-2.9792|-3.6665|-2.3065|-1.9265|-2.8765|-2.8165|-2.4365|-2.0565|-1.8865|-2.1865|-4.1465|-3.0865|-3.591|-3.411|-2.8787|-2.9687|-2.7887|-2.5587|-3.5787|-2.9487|-3.0487|-2.3787|-1.9787|-2.4887|-4.3087|-3.8287|-4.9581|-4.172|-3.792|-4.272|-3.752|-4.352|-3.5319|-3.6419|-3.9019|-4.7161|-4.708|-4.5877||-4.5577|-5.0106|-4.0206|-5.0106|-3.4606|-4.7206|-5.8817|-5.6517|1.4069|3.0569
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|1.8876|3.5176|4.5776|6.2176|5.3276|5.3676|7.1024|4.7924|4.0024|3.6924||3.6324|4.2924|6.8024|7.0824|3.4024|3.7524|4.1024|6.1524|7.1336|7.1603|7.383|-4.9537|-4.9637|-3.9837|-3.8637|-4.5037|-4.9737|-4.5137|-4.3037|-2.6337|-4.7137|-4.9025|-4.4863|-4.4063||-4.6088|-5.6816|-4.4537|-4.1037|-3.6537|-3.8537|-5.4237|-6.2124|-5.9435|-5.2399|-5.7499|-5.3999|-4.4399|-5.8599|-4.4999||-4.0899|-6.8899|-5.5299|-8.2599|-5.9999|-7.0199|-8.0399|1.3074|3.5174|3.5874|3.1774|-3.8899|-3.7799|-3.7528|-4.0028|-3.0888|-3.9088|-3.5188|-2.4988|-3.1588||-2.2288|-3.3788|0.8518|2.0118|2.9018|2.5218|2.5618|1.5518|1.3018|1.7818|1.9518|1.5518|3.4718|4.4767|-2.4614|-2.5914|-3.0868|-2.7968|-2.0682|-2.0482|-2.0682|-2.7982|-2.0682|-2.9682|-3.6976|-2.8976|-2.5976|-2.6176|-2.6876|-1.8276|-1.6676|-2.9976|-2.2476|-2.6876|-2.4076|-3.5376|-3.4405|-3.879|-4.4604|-4.7358|-5.0483|-4.2783|-3.0183|-2.5683|-2.3183|-3.1483|-5.0483|-5.2883|-7.1278|-5.281|-5.281|-6.221|1.2885|0.4385|0.2585|1.4085|2.0585||3.2085|3.5785|4.2085|3.6385|4.6085|4.6085|2.9685|4.4085|4.7685|4.6885|5.2785|7.3885|7.1185|6.9696|4.3496|5.5996|6.0973|7.6973|6.3973|-3.1133|-3.1033|-4.7333|-5.2333|-5.0532|-5.448|-5.198|-5.4707|-5.3007|-6.0008|-5.8667|-5.4367|-4.7667|-5.6867|-6.0367|-7.4167|0.86|2.27|1.58|1.5|2.76|3.64|3.67|4.16|4.79||5.24|7.26|5.58|3.8|4.13|5.32|3.73|4.03|3.46|2.9|3.86|4.75|5.47|6.16|4.05|4.36|7.29|4.2236|5.3636|5.8519|-1.0954|-1.9254|-1.6354|-3.1254||-4.9554|-4.0154|-5.1554|-6.0373|-5.6873|-6.0173|-5.4873|-6.4873|-5.1681|-4.3681|-5.1781|-6.6581|-8.0556|-6.1134|-3.7734|-4.7334|-4.6734|-5.4006|-6.1906|-5.3406|-7.3106|-5.052|-4.872|-4.302|-5.552|-4.652|-5.802|-5.712|-7.132|-6.5994|-6.1294|-6.6744|-7.1294|-7.2994|-7.5094|-7.5724|-8.067|-9.086|-6.586|-7.486||-8.686|-11.1282|-7.1782|-6.7682|-7.3182|-6.2482|-9.8182|2.5341|4.2141|6.6741
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|-3.2336|-3.2553|-3.9134|1.0379|1.1979|1.9579|2.1979|1.2579|1.2879|1.2379||1.5879|1.6179|1.1779|1.4279|0.8079|3.1179|3.0679|4.1279|3.7185|3.0685|2.8185|2.9685|3.0585|3.1285|-1.2418|-2.2518|-1.8118|-1.6018|-2.9418|-3.0418|-3.3518|-3.556|-3.786|-4.2035||-3.1802|-3.695|-4.229|-3.8535|-4.2548|-4.3044|-4.8781|-4.4418|-2.8418|-3.0418|-5.0918|-4.2918|-4.5362|-4.4819|-4.2084||-2.8384|-3.6784|-4.7684|-4.6673|-5.2614|-4.4714|-5.1114|-5.1172|-5.7708|-5.6364|-5.6164|-3.1464|-5.6864|-6.7407|-6.3295|-4.2995|-5.0395|-3.9395|-5.5395|-5.1195||-5.5888|-6.9277|-5.9141|-4.7415|-3.1515|-3.5815|-4.7415|-5.3701|-6.0148|-6.2121|-5.4431|-7.1449|-6.6522|-7.326|-8.2233|2.2966|5.2466|5.2666|6.8365|6.2222|5.1222|6.5847|5.1447|4.3509|4.5809|4.9993|4.1488|4.196|-2.0538|-2.7438|-4.4138|0.9423|1.2823|1.1823|1.5223|3.6523|3.9123|3.7923|4.5623|2.3123|2.2223|2.1323|2.4623|1.6723|1.5223|0.5923|2.2623|3.3723|5.4223|5.8523|-1.2225|-2.0425|-2.6525|-2.0625|-2.8325|-2.2925|-1.5425||-2.7725|-3.7025|-4.5425|-4.5225|-2.7025|-3.6325|-5.2225|0.9621|1.2921|4.7121|4.1521|4.4421|4.3821|6.6725|3.3225|4.2132|-0.972|-2.282|-2.132|-2.612|-2.9588|-3.0965|-3.208|-3.425|-3.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|-6.004|-5.1396|-3.9983|-3.7583|-5.4383|-4.0585|-3.2385|-4.9285|-4.3188|-5.1788||-5.6388|-6.5082|1.7494|2.4794|1.8894|-4.7784|-5.6412|-4.5977|-3.3877|-4.4277|-4.5177|-4.8017|-5.7477|-4.7481|-5.1181|-4.5581|-3.0181|-4.8681|-2.9681|-3.7381|-5.2081|-5.2509|0.0506|1.1906||2.7006|2.5406|1.9106|3.0406|3.6506|5.0706|5.6236|4.9011|-0.8954|-0.9054|-2.6054|-2.2754|-1.7054|-1.3654|-0.8854||-2.3554|-2.9054|-3.6554|-5.0654|-1.8254|-5.2654|-5.4954|-6.3854|-5.9455|-5.5655|-6.636|-5.6992|-5.5192|-4.9192|-6.2092|-4.3092|-6.7992|-7.4292|1.0234|2.2734||5.5734|5.9334|5.8234|4.6526|4.5226|3.7326|4.6526|5.3426|5.5444|6.3754|6.2843|5.6323|6.0923|6.1721|4.2847|4.8747|3.0909|2.7009|2.0109|0.8709|0.8909|2.3609|2.9209|2.4009|2.3238|2.3315|2.7988|2.6953|2.4053|2.3953|2.2253|1.9753|1.3153|2.3253|2.4053|2.2853|2.9053|3.544|3.8453|3.7987|4.0998|2.6097|3.7798|-0.5058|-1.7058|-3.3858|-2.7258|-2.6758|-2.4458|-1.6758|-1.5458|-1.9458|-1.9258|-2.7358|-1.4858|-1.5858|-1.4358||-1.1358|-1.3258|-1.8258|-1.1058|-1.5858|-0.1158|-1.9758|-1.6958|-2.4758|-1.6658|-2.6258|-3.1858|-3.6494|-3.2294|-2.8196|-1.8996|-1.8096|-1.7196|-2.0196|-2.0896|-1.8096|-2.3496|-2.9096|-3.3996|-3.3796|-3.4896|-3.2296|-2.4096|-2.6696|-2.2696|-2.9996|-2.9296|-1.4496|-2.4396|-4.0796|-2.5996|-1.3196|-2.5496|-2.7096|-1.2696|-2.7096|-4.3996|-4.3221|-4.6657||-4.6292|-4.5768|-5.391|-5.6053|-5.3453|-3.2453|-4.0153|-5.3253|-5.2153|-5.1953|-6.9253|1.9088|3.1188|3.0988|1.3188|2.8588|2.5688|3.6088|4.8788|5.8902|5.4829|5.2828|5.0528|6.2628||6.6857|6.6857|5.4057|4.3657|5.7157|7.4557|5.9757|4.8657|6.4157|7.564|7.074|6.034|3.794|5.524|5.264|7.074|6.554|-0.6713|-1.3213|-2.4413|-2.7813|-3.0013|-3.2813|-3.5913|-4.9013|-4.4113|-4.9613|-4.2013|-4.8513|-3.2813|-4.2213|-4.5613|-4.4613|-5.1213|-4.9813|-5.8113|-6.0513|-6.6313|-5.7013|-5.2013||-6.6713|-7.4013|-7.6013|-7.9013|-6.6813|-7.6313|-10.0447|-10.5206|2.4742|2.5442
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|0.5383|1.7183|2.2683|2.3983|-0.422|-0.252|-0.482|-1.492|-2.282|-2.4747||-1.588|-1.058|-0.678|-0.708|-1.388|-1.308|-1.288|-0.798|-0.948|-1.628|-1.558|-1.778|-1.308|-0.998|-1.318|-2.048|-2.3395|-2.0595|-2.0295|-1.7795|-2.3966|-2.4371|-2.2171|-2.098||-1.368|-1.428|-1.628|-1.748|-1.528|-1.848|-1.548|-1.648|-0.828|-1.238|-1.688|-1.458|-1.548|-1.078|-0.988||-1.478|-1.878|-1.978|-2.708|-2.5315|-3.2729|-2.6008|0.6269|1.1769|2.0969|2.5969|3.6043|2.6975|2.5208|1.8408|2.2108|2.1808|2.2908|2.5808|2.8271||-0.5343|-0.5743|-0.8843|-1.3743|-1.5068|0.4673|0.7173|0.8673|0.8373|1.0073|1.1973|1.3173|1.4273|1.3773|1.3673|0.9873|1.1573|1.3781|0.9192|0.8792|0.7392|1.2092|1.3916|-0.4252|-0.3952|-0.5852|-0.5352|-0.8752|-0.8552|-0.8052|-0.9352|-1.0352|-1.1148|-1.0648|-1.0348|-1.3548|0.1325|0.3225|0.9025|0.7225|0.8525|1.0225|1.2525|-0.0484|-0.5684|-0.7084|-0.8584|-0.7184|-0.6484|-0.6184|-0.6284|-0.8784|-0.7584|-0.8884|-1.0784|-1.1484|-1.1184||-0.6984|-0.7084|-0.4084|-0.5684|-0.5284|-0.3384|-1.1884|-1.1784|-1.2284|-1.3784|-1.4384|-1.5284|-1.7486|-1.7576|0.5014|1.0914|1.4914|1.6414|1.8122|1.592|1.442|-0.5029|-1.6829|-1.4641|-1.4489|-1.5889|-1.4469|-1.6269|-1.746|-1.5334|-1.6934|-1.4134|-0.8834|-1.3834|-1.7834|-1.5649|-1.4049|-1.4049|-1.2349|-1.0249|-1.3049|-1.6549|-2.0988|-1.7051||0.0314|0.6814|0.5814|1.0614|1.1614|1.4814|1.6989|-0.2513|-0.9413|-1.1113|-1.7713|0.6204|0.8504|0.8804|1.2004|0.8904|0.8004|0.7704|1.2904|1.3204|1.2804|1.3604|1.8204|2.0104||1.8682|2.1879|2.0149|1.3349|1.9749|-0.6034|-0.7434|-0.7934|-0.8634|-1.0534|-0.8734|-1.4734|-1.4934|-1.0934|-1.1234|-0.4934|-1.4934|-1.3734|-1.6134|-1.2899|-1.4599|-1.2299|-1.3099|-1.1899|-0.9699|-1.3599|-1.5699|-1.6799|-2.0225|-1.8838|-1.4138|-1.1738|-1.1538|-0.8738|-1.5438|-1.6638|-1.7838|-2.0038|-1.2638|-1.9238||-2.2038|-2.3838|-2.4538|-2.8952|-2.7032|-2.5432|-3.681|0.9132|1.8332|2.0732
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|-3.7831|-3.2131|-2.3231|-2.0531|-3.4731|-2.0631|-2.5731|-3.2231|-4.439|0.4432||1.5432|1.8832|3.9032|4.6745|3.4325|3.2462|3.3562|3.3162|4.5791|-0.8002|-1.2402|-0.9902|-1.6102|-1.7902|-2.9002|-3.1702|0.3637|1.6937|1.6637|2.0837|1.4337|2.1837|2.8237|2.81||3.1|2.86|2.7333|2.5033|1.9833|2.0233|3.5533|-1.7327|-0.7627|-0.9727|-1.5627|-1.6427|-0.9927|-1.2027|-0.9227||-1.8627|-2.0727|-2.4427|-3.3327|-3.3923|-2.3823|-1.7723|-2.5523|-2.2823|-2.4123|-2.1923|-1.6323|-1.8823|-2.0423|-2.9923|-2.9888|-3.7182|-3.2882|0.413|1.023||1.993|2.503|2.5567|2.5667|2.7667|2.8867|2.7729|2.1529|2.9029|2.8749|2.5349|2.8749|2.5949|2.5203|3.3595|3.1083|2.019|2.389|2.0511|2.0866|1.0266|1.9066|1.319|1.079|1.159|1.119|1.099|1.069|1.419|1.499|1.139|1.439|1.129|1.689|-0.2413|-0.7913|-0.7213|-0.8813|-0.9913|-1.1813|-0.8413|-1.1913|-0.6713|-1.9913|-1.9913|-2.3413|-2.2013|-1.8813|1.1725|0.9625|1.1225|1.1725|1.8125|0.2425|0.6425|0.8825|1.3125||1.5025|1.8525|1.5605|1.743|1.7994|2.0521|1.4521|1.6221|1.4421|1.1321|0.8221|0.5221|0.6121|0.9421|1.5121|2.0121|2.5421|3.1449|-0.4605|-1.4405|-1.2605|-1.3105|-1.5305|-1.0405|-1.8105|-1.4705|-1.5005|-1.7005|-2.3305|-2.3196|-2.3696|-2.6496|-1.9996|-2.3196|-2.6896|-3.2327|-2.899|-3.3341|-3.0424|-2.9644|-2.6944|-3.4744|-3.4418|-4.23||1.5128|3.1428|2.7574|-1.749|-1.549|-0.609|-0.799|-2.049|-1.829|-2.2662|-2.696|-2.4923|0.7542|1.0642|1.2442|1.2742|1.5342|1.7542|2.0242|2.0642|2.7394|2.9374|2.4616|2.3018||1.8204|2.0304|1.5648|1.1548|1.3248|1.5648|1.2248|1.5448|1.9848|2.2448|1.8748|1.5048|0.6548|1.6048|2.0748|2.7216|2.7275|2.2275|2.8794|1.2654|1.1354|1.3154|1.2354|1.2354|1.1354|1.0054|0.6154|0.5354|0.4854|0.7954|1.1154|1.2254|1.1554|1.2154|1.9554|1.6254|0.9854|2.1654|3.0354|3.25||3.5|3.5653|-0.6083|-2.2583|-1.3983|-2.8483|-3.5373|-3.4573|-3.5538|-3.1512
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|-3.0595|-3.292|-3.4271|-3.0171|-2.8971|-3.0371|-3.1671|-3.3971|-4.6705|-3.3495||-3.0995|-1.8095|-0.8095|-1.2595|-2.7295|-2.5195|-2.1295|-2.5795|-3.0995|-3.3095|-3.6195|-3.8438|-3.6038|-2.5038|-2.4738|-3.9738|-5.4511|-4.6152|-4.9452|-3.9764|-5.4316|-5.0853|-4.788|-3.8985||-3.0885|-3.3985|-2.7985|-3.1885|-3.1985|0.564|0.874|0.954|2.294|2.774|3.004|-1.729|-2.969|-2.959|-3.089||-2.889|-3.869|-4.049|-4.9301|-3.9801|-4.0001|-4.7001|-5.4531|-5.6293|-5.1916|-3.7816|-3.0616|-4.2116|-4.9499|-4.8519|-4.2964|-4.856|-4.036|-4.3802|-4.3702||-5.0422|-4.751|-4.721|-4.301|-3.871|-3.131|-4.871|0.5265|3.3365|4.0965|2.5865|2.2365|2.8665|3.5261|3.2493|-0.7784|-0.5784|-0.6084|-1.5184|-1.5084|-1.8084|-1.4184|-0.6784|-1.3084|-1.7284|-1.9684|-2.1484|-2.5184|-2.2184|-3.2584|-4.9684|-4.019|-4.6596|-4.1664|-3.6564|-3.8964|-4.2066|-4.5971|-4.2461|-4.3938|-5.1238|-4.4366|-2.5366|-2.7266|-2.5266|-3.4666|-4.1166|-4.0266|-2.4066|-3.5966|-3.7766|-4.0635|-3.6035|-4.0935|-3.7291|-3.8591|-3.6183||-3.2583|-2.8783|-2.6683|-3.7583|-3.5183|-4.1383|-4.8883|-4.0383|-3.3583|-4.0283|-5.1083|-5.7583|-6.5083|-7.8923|0.6741|3.4941|7.1241|-1.6991|-1.4391|-1.3291|-4.4191|-3.8491|-4.4041|-4.3691|-4.7539|-5.7653|-6.0388|-5.8664|-5.8964|-6.615|-6.717|-6.617|-4.887|-5.917|-6.377|-7.261|-6.939|-6.7319|-6.8234|-4.3858|-5.0058|-4.9658|-5.584|0.4973||2.5673|2.0973|0.4673|0.9073|2.4373|3.7773|4.9477|4.9039|5.0316|4.6016|3.9916|5.0546|4.9405|4.6394|4.9594|5.0754|4.5389|5.0389|4.8151|4.6951|4.0151|5.1351|6.2751|6.2881||6.5178|7.5382|7.1409|5.9109|7.0709|7.1809|8.7984|9.2856|10.3759|-5.0038|-4.5638|-7.7738|-8.1886|-5.9557|-7.9972|1.3056|1.7156|3.0556|3.0956|4.6456|4.0456|4.7456|6.0056|5.0756|3.5456|3.0156|1.4856|1.6356|1.0756|1.5056|2.1156|1.4756|1.1856|1.6456|2.9356|3.9356|4.7456|5.7556|7.5656|7.9356||6.7656|6.3756|5.5756|6.8556|10.3356|9.8356|8.8556|13.3556|15.7156|-2.6294
02040|1171270|/equities/joann|R2000GROWTH|-1.8969|-1.7069|-1.6169|-1.9169|-1.8669|-1.1969|-1.3569|-1.8869|-2.5103|-2.2203||0.7849|1.1849|1.4349|1.6549|0.6749|1.7249|1.92|2.1938|2.3775|1.8736|2.0115|1.7987|1.5987|2.0728|2.0436|-0.6331|-0.6831|-0.4931|-0.3931|-0.7931|-1.6331|-1.9248|0.654|0.644||1.134|1.404|0.524|0.624|0.684|1.304|1.4477|1.1277|1.3677|1.2077|1.2577|1.5177|1.5288|1.5929|1.5126||1.5026|1.3126|1.3926|1.1626|1.6026|1.6126|1.3926|1.2326|1.4926|1.7826|1.6526|1.9626|-0.6401|-1.0901|-0.5201|-1.1001|-1.8401|-1.5244|-1.8114|-1.2614||-1.4397|-1.2276|-1.0976|-1.4536|-1.1088|-1.2023|-0.8823|-0.6523|-0.5323|-0.5723|-0.5123|-0.4223|-0.4923|-0.5523|-0.7923|-0.2123|-0.7923|-1.0923|-1.4523|-1.1523|-1.4623|-1.2839|-0.9139|-0.8839|-0.6739|-0.8139|-0.6339|-0.5839|-0.8339|-0.7439|-0.8439|-1.2439|-1.7039|-1.4881|-1.2581|-1.5281|-1.7044|-1.7764|-1.3564|-1.3564|-0.7464|-0.7764|-0.4264|-0.8764|-0.2364|-0.7864|-0.8564|-0.8864|-0.5564|-1.2564|-1.5664|-2.1664|-2.0143|-2.2481|-2.2537|-2.2737|-2.8092||-3.3614|-2.2844|0.1368|0.5768|1.4768|-0.2244|-0.6044|-0.6744|-0.8644|-0.7444|-1.5344|-1.9944|-1.9091|-2.3211|0.5596|0.8296|1.2796|1.2396|0.9796|0.7096|1.3396|1.4396|1.4796|2.0796|2.1038|1.7383|1.8883|1.9983|1.8683|1.6383|1.6783|1.8383|2.3383|2.1683|1.4583|1.4783|1.9183|2.4583|1.8079|1.7979|1.6079|1.0279|1.2779|1.3279||0.9979|1.6379|2.1879|2.0479|1.5179|1.0879|0.9379|1.3379|1.3279|1.9379|0.8879|1.1779|2.0679|1.9179|2.1879|2.6179|2.3079|2.9079|3.3749|2.5349|3.7044|1.8949|1.3549|1.3649||1.8049|2.3749|2.2649|2.1123|1.9423|2.5876|-1.0698|-1.0698|-1.2598|-1.5098|-1.5498|-2.3098|-2.9974|0.6573|1.0873|1.4373|1.9673|1.7573|1.4273|1.6573|1.7173|2.0411|2.116|1.986|-0.1224|-0.7324|-1.1724|-1.6324|-2.1724|-2.1337|-2.2437|0.4799|0.5549|0.8949|1.1649|0.7949|1.5449|1.9249|2.2911|-0.6071||-1.0571|-1.4471|-1.6671|-1.6835|-1.7112|-1.8896|-1.8018|-1.6992|-1.5078|-1.6078
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|-12.8595|-12.5658|-4.2558|-4.7558|-8.9258|-3.8958|-3.9458|-6.8958|-8.8966|-7.5166||-7.5166|-7.0266|-3.8066|-3.6266|-7.5066|-5.6366|-4.5166|-5.7366|-5.5166|-6.7766|-7.2466|-8.4666|-8.8966|-9.6666|-10.6122|-11.0822|-14.4688|-11.6588|-12.3588|-10.2788|-13.3567|0.2153|3.3153|7.3353||9.6653|6.7753|4.6453|5.9853|6.4553|9.6653|9.7186|7.0286|9.0228|8.2196|-1.2338|-2.0838|-0.8938|-2.5638|-1.0238||-3.6338|-4.5238|-6.4438|-9.2838|1.6153|9.7154|-1.2049|-3.1649|-5.6849|-3.7649|-4.2749|-3.4549|-3.1549|-5.1049|-3.5349|-1.5549|-4.6949|-3.7349|-2.0049|-5.1349||5.0817|4.6917|3.5417|2.9817|3.3717|2.9617|3.9817|4.6317|5.3417|5.6995|5.6395|6.3195|5.3595|6.7548|6.3432|7.2491|6.4508|5.7417|5.7989|6.1649|1.0053|2.9353|3.0353|3.5679|3.6593|4.2465|3.6479|3.9479|3.6502|2.9915|2.3815|2.6215|2.4715|3.3515|3.9367|3.1114|3.7914|3.282|3.6561|3.5502|4.249|3.4375|3.6805|3.708|4.8831|-2.0507|-4.0607|-3.9307|-3.0108|-2.9008|-3.0008|-4.7308|-3.544|-4.4881|0.6246|0.3446|0.8846||1.3946|2.2646|3.1646|3.6246|3.0346|5.7146|2.823|3.593|3.2251|3.0251|2.6951|1.5451|1.9051|2.2251|3.3551|2.8351|3.5851|4.5213|3.6477|3.4777|4.055|-0.6716|-2.0916|-2.2916|-3.4516|-3.5716|-2.7916|-1.4216|-2.0616|-1.6116|-2.2216|-2.8716|-1.9116|-2.9616|-4.8616|-5.3237|-4.0132|-4.0858|-3.6658|-1.9558|-1.8058|-4.0758|-3.466|-3.696||-3.8|-3.8514|-4.4914|-4.6081|-4.6981|-2.8081|-3.7081|-4.3781|-4.6881|-4.0581|-6.1781|0.8815|2.6115|1.5815|1.0615|2.0715|1.6015|3.7915|4.7994|5.0605|3.9687|3.895|4.285|3.7492||3.5272|3.6195|3.6362|2.5862|3.6062|3.8083|3.1505|3.5105|3.2705|2.9005|2.8205|2.4105|1.1905|2.6005|2.7105|3.0657|3.3357|2.9757|3.9627|3.5555|4.3052|3.2563|-0.9168|-1.1368|-1.4068|-1.4668|-3.0568|-3.1168|-3.8068|2.2936|1.9936|2.1036|2.1036|1.7536|3.5636|3.4922|3.2637|2.6737|2.9237|3.4137||3.4537|3.2537|3.2637|2.4237|3.4937|2.1737|1.6437|1.1937|2.9937|3.5637
02042|1052401|/equities/livexlive-media|R2000GROWTH|-0.2091|-0.2698|-0.2709|-0.1932|-0.2336|-0.2164|-0.2049|-0.2355|-0.2503|-0.2434||-0.1739|-0.164|-0.0618|-0.1511|-0.1913|-0.1018|-0.2707|-0.2183|-0.2149|-0.2004|-0.1435|-0.1744|-0.1624|-0.0718|-0.1335|-0.2388|-0.2787|-0.2291|-0.2492|-0.2713|-0.3282|-0.335|-0.3627|-0.359||-0.3298|-0.3597|-0.335|-0.325|-0.3701|-0.397|-0.392|-0.4582|-0.4239|-0.3439|-0.3239|-0.4239|-0.491|-0.301|-0.341||-0.3421|-0.3803|-0.4092|-0.5213|-0.4111|-0.4643|-0.4043|-0.4422|-0.4564|-0.5276|-0.4376|-0.3376|-0.3376|-0.4276|-0.4876|-0.4447|-0.5782|-0.4582|-0.5333|-0.4373||-0.3273|-0.3873|-0.4924|-0.4687|-0.4524|-0.4504|-0.4451|-0.4001|-0.5142|-0.5172|-0.4772|-0.5372|-0.5002|-0.5298|-0.5552|-0.631|-0.6535|-0.639|-0.8552|-0.4431|-0.5631|-0.503|-0.493|-0.493|-0.403|-0.263|-0.223|-0.313|-0.383|-0.453|-0.383|-0.563|-0.6571|-0.6191|-0.6729|0.1029|0.1629|0.1029|0.2529|0.0829|0.0729|0.1629|0.3529|0.3829|0.2529|0.1729|0.1929|0.1329|0.4629|-0.1718|-0.2018|-0.3118|-0.1718|-0.3118|-0.2018|-0.2518|-0.0818||-0.2618|-0.1818|-0.1618|-0.1318|-0.1918|-0.2618|-0.3518|-0.3318|-0.4118|-0.4018|-0.5618|-0.7318|-0.6718|-0.8418|-0.8432|-0.887|-0.5808|-0.4208|-0.6708|-0.5233|-0.5833|-0.5433|-0.7433|-0.6517|-0.4117|-0.5417|-0.4517|-0.5217|-0.6117|-0.6371|-0.6771|-0.6898|-0.5197|-0.6698|-0.7499|-0.9368|-0.7136|-0.8588|-0.9269|-0.8297|-0.759|-0.8912|-1.0016|-0.7216||-0.7716|-0.5116|-0.5016|-0.4816|-0.6416|-0.6616|-0.7916|-0.6916|-0.8316|0.1696|0.0896|0.1696|0.4296|0.4396|0.4196|0.4496|0.2696|0.6996|0.9296|0.7796|0.9296|0.9696|0.8096|0.9721||0.9193|0.9773|0.8338|0.9198|0.9942|0.7945|0.8145|0.7045|0.6045|0.5045|0.5145|0.2945|0.4145|0.5245|0.4045|0.7645|0.5645|0.6545|0.4045|0.8045|0.8545|0.8845|-0.1901|-0.3701|-0.3701|-0.5201|-0.7101|-0.9201|-1.0805|-1.0217|-1.1566|-1.2819|-1.2971|-1.3109|-1.6426|-1.6376|-1.7075|-2.0211|-1.8555|-2.1255||-2.1963|-2.3835|-2.6828|-2.9332|1.0381|1.4381|1.5381|1.4532|1.4072|1.0604
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|-1.0162|-1.2162|-1.3198|-1.0105|-1.1205|-0.8805|-0.9505|-0.9305|-1.2705|-1.0905||-1.1205|-1.4217|-1.1569|-1.199|-1.3439|-1.4689|-1.2534|-1.2134|-1.3034|-1.3484|-1.4084|-1.4484|-1.3284|-0.7884|-0.7484|-1.5184|-1.9568|-1.8775|-1.5975|-1.6475|-2.1473|-2.1383|0.2607|0.5807||0.7707|0.7307|1.1107|1.4107|1.1907|1.2107|0.9807|0.9307|1.3407|1.8407|1.2907|1.5507|1.6607|1.1607|1.8907||1.683|1.523|1.613|1.023|-1.1284|-1.3084|-1.0484|0.373|0.483|1.153|1.393|1.6052|-0.4484|-0.7784|-1.1884|-0.6884|-0.8784|-1.0784|-1.2616|-1.2057||-1.0398|-1.0698|-1.3629|-1.0962|-1.2062|-1.5766|0.2541|0.4841|0.4341|0.6741|0.4141|0.6841|0.7141|0.7741|0.9141|0.8641|1.1041|0.9041|0.8141|1.3641|1.4141|1.5741|1.2041|1.4041|1.0541|1.3341|1.0041|0.7141|1.0841|1.136|1.1722|1.4774|-0.7079|-0.9979|-0.9888|-1.0988|-1.0792|-0.9692|-0.6892|-0.6492|-0.8292|-0.7692|-0.4792|-0.8792|-0.6792|-1.1892|-1.0092|-1.2592|-0.8992|-1.0392|-1.2067|-1.4657|-1.3221|-1.0221|-1.0721|-1.3421|-1.1521||-0.7121|-0.9021|-1.2021|-1.0021|-1.3921|-1.5536|-1.727|-1.417|-1.037|-1.347|-1.5666|-1.8199|-1.6477|-1.5477|-1.9577|-1.9701|-1.152|-1.302|-1.312|-1.112|-1.472|-1.5659|-1.7203|-1.9008|-1.6653|-1.9887|-2.1947|-1.5147|-1.7447|-1.969|-2.1318|-1.9413|-1.5713|-1.8113|-2.1413|-2.5101|-2.364|-2.7328|-2.8169|-1.7569|-1.6669|-2.0169|-2.2869|-2.1869||0.5939|0.9539|0.4639|0.8339|0.8439|1.9139|1.8939|1.9439|1.7339|1.7139|1.5739|3.1139|3.0252|2.9952|2.3952|2.8749|2.3653|1.7472|1.8642|2.0086|1.7595|1.7748|1.3148|1.6038||1.3546|-0.1599|-0.3499|-0.1999|-0.1699|-0.2999|-0.2199|-0.3899|-0.4499|-0.9799|-1.0999|-1.6899|-1.455|-1.535|-1.375|-0.765|-1.425|-1.4377|-1.3604|-1.3611|-0.9011|-0.8711|-1.0111|-1.1711|-1.2811|-1.4611|-1.5811|-1.7111|-1.6611|-1.9411|-2.2903|-2.4132|-2.0132|-2.5432|-2.6295|-2.8059|-2.3367|-2.1467|-2.7267|-2.6689||-3.1976|-3.7495|-3.4953|-3.7762|-4.0562|-4.0375|-5.1081|-4.2508|-3.5908|-3.1508
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|0.5186|0.4386|0.5486|0.7186|0.9788|0.774|0.5705|0.5505|-0.4163|-0.3063||-0.4563|-0.5402|-0.4102|-0.5202|-0.5102|-0.4202|-0.3402|-0.3202|-0.3902|-0.3602|-0.4802|-0.4302|-0.2202|-0.2502|-0.3402|-0.4702|-0.5548|-0.6266|-0.5766|-0.5666|-0.7117|-0.6315|-0.6215|-0.7089||-0.613|-0.7033|-0.8557|-0.7705|-0.7482|-0.8402|-0.9134|-1.0828|-1.0463|-1.0369|-1.1669|-1.3468|-1.3855|-1.3932|-1.4432||-1.1132|-1.5032|-1.8095|-1.9716|-0.558|-0.808|-0.788|-0.955|-1.0204|-0.8062|-0.8662|-0.6462|-0.5262|-0.7362|-0.7662|-0.6262|0.0268|0.2068|0.1768|0.2868||0.5568|0.3868|0.3068|0.4768|0.6268|0.5368|-0.6562|-0.5662|-0.3662|-0.4862|-0.4862|-0.3762|-0.2262|-0.1262|-0.3062|-0.2262|-0.4162|-0.5362|-0.6062|-0.5162|-0.6162|-0.5762|-0.6862|-0.8267|-0.8584|-0.7184|-0.7584|-0.8584|-0.8733|-0.7433|-0.6633|-0.7533|-0.8433|-1.0433|-0.9933|-1.1233|-1.1348|-1.2151|-1.2663|-1.3719|-1.603|-1.6336|-1.5796|-1.5696|-1.4096|-1.6096|-1.049|-1.149|-1.149|-1.039|-1.2154|-1.277|-1.4616|-1.4614|-1.5393|-1.6971|-1.8815||0.4466|0.5666|0.3666|1.0566|1.1166|1.3751|1.2017|1.14|1.27|1.14|0.87|0.33|0.31|0.4|0.63|1.09|1.09|0.95|1.27|1.3346|1.2255|1.3155|1.2355|1.2855|1.0655|0.6455|1.0055|1.3055|0.8855|0.9455|1.3155|1.3398|1.2492|1.1292|0.4892|0.6792|0.6292|0.7292|0.8892|1.0292|1.1192|0.7992|1.0092|1.2292||1.3492|1.6747|-0.3485|-0.3785|-0.6585|-1.1285|-1.3685|-1.3782|-1.3141|-1.4305|-1.3786|-1.3276|0.2747|0.2247|0.2847|0.4847|0.7747|1.0447|1.3247|1.6147|1.8622|1.797|2.037|2.0702||1.9402|2.0948|2.3706|2.1578|1.8678|2.6778|2.0634|1.6334|2.5734|1.6769|0.2369|0.2569|0.2969|0.4269|0.4369|0.6469|0.7769|0.9469|0.8969|1.2569|1.2171|1.1551|1.2612|0.9012|0.9512|-0.3865|-0.2565|-0.5365|-0.8365|-1.0503|-1.1301|-0.9862|-1.0262|-1.2102|-1.2508|-1.123|-1.313|-0.713|-0.463|-0.303||-0.613|-0.883|-1.153|-1.283|-1.323|-1.263|-1.6573|-1.6796|-1.5841|-1.3348
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|-1.9725|-1.4625|-0.9425|-0.7825|-0.7825|-0.8825|-1.1425|-1.3725|-1.9725|-1.9464||-1.6964|-1.7807|-1.3107|-1.1707|-1.7207|-1.3007|-1.1407|-0.3907|-0.9907|-1.2907|-1.4907|-1.6607|-1.3007|-0.6507|-0.8607|-1.6607|-2.2507|-2.6079|-1.9979|-1.6079|-2.0779|-2.2926|-2.3559|-2.444||-2.2809|-2.2793|-1.7193|-1.6393|-1.9393|-2.5843|-2.3343|-2.6688|-2.1755|-2.39|-2.0303|-2.0703|-2.2903|-2.6803|-2.4927||-2.2923|-1.9923|-2.5823|-3.0023|-2.3111|-3.2265|-2.4565|-2.422|-2.402|-2.142|-2.422|-1.322|-1.792|-2.562|-3.0435|-2.2835|-2.7935|-2.8535|-3.5218|-3.3955||-3.1814|-3.4316|-4.0903|-4.0434|-3.9662|-4.6099|-4.3668|1.022|1.042|1.402|2.412|2.652|3.082|-0.7097|-0.8797|-0.7097|-1.2297|-2.2697|-3.0297|-2.4613|-3.1213|-3.0322|-2.6122|-1.4222|-1.2222|-1.2622|-1.9022|-1.8722|-2.4522|-1.1622|-2.1722|-3.3822|-3.7368|-3.4291|-3.6994|-3.7059|-3.8574|-4.4457|-3.8401|-4.5316|-4.5786|-3.0186|-2.2486|-2.8386|-2.4886|-4.9386|-5.2051|-4.4251|-5.8679|-4.5179|-4.8479|-5.7538|-5.6046|-5.252|-4.6147|-5.4027|-4.7134||-4.1234|-4.4434|-4.8134|-6.0366|-5.9015|-5.3615|-6.0115|-6.7815|-6.8215|-4.2515|-6.5415|-5.7615|-6.1915|-6.2715|-5.773|-5.163|-6.123|3.7797|6.0597|6.0031|5.5379|5.7279|6.523|6.0442|-2.0812|-4.0712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|-2.2005|-1.4905|-0.8305|-0.6005|-1.7805|-1.2605|-0.7805|-1.6105|-2.2398|-2.1432||-1.8103|-2.1074|-1.3674|-1.5774|-2.0574|-2.4024|-2.262|-1.892|-2.4431|-2.0631|-2.2205|-2.318|-2.088|-2.138|-1.978|-2.468|-2.8312|-2.5295|-2.8395|-2.3302|-2.4742|-2.6142|-2.2542|-2.7895||-2.1675|-2.0175|-1.6875|-1.5175|-1.9275|-1.7575|-2.4475|-2.2075|-2.1375|-1.9375|-1.3275|-0.7775|-1.7675|-1.4375|-1.5475||-1.9575|-2.2775|-2.4175|-2.3975|-1.0175|-1.1375|-1.8775|-2.4775|-2.6164|-2.6951|-2.9939|-2.7348|-2.7848|-3.3448|-3.7648|-3.0406|-3.4761|-3.5761|-3.8366|-4.078||1.5775|2.0475|2.7275|3.1094|2.1254|1.5454|1.8954|2.1254|2.1589|2.2089|2.2841|2.0044|2.0891|2.5191|2.3486|2.6734|3.2182|2.745|2.605|2.865|2.805|2.325|3.405|3.3991|3.1091|2.6891|3.4491|4.6585|-2.7427|-2.9027|-3.3227|-3.1527|-3.2027|-3.4627|-3.3427|-4.1027|-3.5255|-2.8555|-2.1555|-2.0955|-1.0255|-2.4655|-1.9355|-3.0855|0.7402|0.9702|0.8202|1.2402|2.3102|2.5202|2.0002|1.6002|2.3602|1.6202|1.5102|1.5302|1.9102||2.2502|1.6502|1.8102|2.1202|2.0202|2.6802|2.1102|2.5002|3.481|2.7539|2.3581|2.0881|2.1281|2.1081|2.1281|2.2681|2.3281|2.8381|2.7781|2.3581|2.0581|2.1281|3.1781|2.9775|2.8746|2.7146|3.0346|3.1329|3.5021|3.5721|3.4706|3.9892|4.3892|-0.6517|-1.7217|0.7692|1.7692|1.4492|2.0292|2.5392|-0.3317|-1.0117|-1.0517|-1.5417||-0.8017|-0.7317|-1.6017|-1.8117|-1.6217|-1.3517|-1.6417|-1.8917|-2.3517|-2.5517|-2.9317|-2.2889|-2.4792|-2.3392|-2.4492|-2.9392|-3.1225|-3.6602|-3.7484|-3.4384|-4.1716|-4.6383|-4.7292|-5.6687||-6.2043|4.1504|4.1943|4.6338|4.2717|4.442|3.132|3.082|3.7508|3.4551|3.3959|3.3318|3.2144|3.0858|2.3958|3.1137|2.8589|2.5683|2.2523|2.5314|2.3809|1.5174|1.1174|0.9774|1.5874|1.4636|1.3354|1.5554|1.4154|1.7154|1.3654|1.3054|1.3054|1.2554|1.2454|1.2854|1.8254|1.6554|2.5254|2.7886||-0.812|-1.082|-2.052|-2.1392|-1.8329|-1.946|-2.1943|-2.298|-1.838|-2.078
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|3.586|3.036|5.924|-3.5551|-3.9471|-4.2551|-3.0491|-4.2271|-4.8809|-4.0349||-4.7549|-4.829|-4.6796|-4.5136|-5.6076|-5.7303|-5.0185|-4.5945|-5.5927|-5.1171|-5.6131|-6.0589|-4.7609|-3.7609|-4.7609|-5.9609|-7.0777|-5.7617|-4.5617|-5.3617|-6.6707|-7.3508|-6.8913|-7.4913||-6.4053|-8.5139|-9.1578|-7.3578|-7.1578|-8.3006|-7.3006|-6.5006|-3.9006|-1.9006|-6.5006|-3.7006|-5.3006|-6.3314|-5.1551||-4.5551|-5.1551|-4.1551|-3.5551|-3.7551|-5.5551|-6.1551|-7.1905|-7.7698|-8.3728|-7.1116|-5.1116|-5.7116|-7.5116|-8.7672|-7.3545|-9.6321|-8.087|-7.9888|-7.6717||-7.5973|-7.3973|-7.4969|-7.6502|-10.1964|-7.1497|-8.4343|-7.8475|-8.6475|-9.0932|-10.2882|-11.0833|0.8848|1.4848|3.0848|-3.9338|-4.7338|-5.5338|-6.9338|-6.9338|-7.3338|-8.9352|-8.0791|-9.9374|-9.9505|-8.7505|-7.7505|-9.9505|-7.1505|-4.5505|-8.3505|-8.9505|-13.3621|-9.4602|-9.6848|-11.2748|-12.2478|-11.5321|-11.4985|-11.1599|-13.2652|-12.0637|-11.5428|-13.1032|-9.1403|-11.3403|-10.7403|-10.7403|-7.5403|-6.3403|-9.7403|-13.9403|-10.5581|2.1237|5.1237|4.3237|6.9237||7.3237|9.3237|13.235|-2.711|-3.311|-2.911|-5.711|-5.511|-6.511|-5.311|-9.911|-12.1342|-9.9342|-10.1342|-12.178|-13.063|-11.7651|-12.6263|-15.1216|-12.5833|-13.5833|-8.7833|-11.5023|-9.7023|-8.5023|-10.3023|-10.3023|-8.1023|-11.9023|-14.3296|-15.3492|-10.7492|-7.7492|-10.3492|-13.1493|-11.8487|-12.0487|-15.3331|-15.4375|-16.9932|-13.3714|-12.9714|-17.9517|-18.4855||-15.728|-10.128|-14.528|-13.128|-10.528|-5.328|-6.328|-10.128|-12.528|-13.663|-16.0629|-13.0629|-14.388|-15.6496|-9.0496|-11.4496|-10.6496|-9.6496|-10.8496|-13.2496|-18.4496|-18.4611|-15.4284|-15.8284||-19.2284|-16.8284|-18.8284|-22.5288|-19.9288|-17.5288|-16.7288|-11.3288|-19.5288|-20.6288|-11.5288|-14.7288|-18.7288|-13.1288|-20.0288|-21.1288|-27.5288|11.1909|-14.601|-15.5397|-13.6161|-12.6161|-8.6161|-11.2161|-9.8161|-13.2161|-13.6161|-12.4161|-14.0161|-17.2521|-16.8521|-13.8521|-13.1521|-16.6521|-18.4883|-19.8578|-17.1595|-21.3595|-21.978|-15.378||-17.978|-19.978|-24.478|-31.2043|-24.9542|-22.7542|-31.1542|-33.9617|-31.2585|-30.2585
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|1.109|0.9655|0.5855|0.9055|-0.3788|-0.4988|-0.5488|-0.8388|-0.7865|-0.7965||-0.5265|-0.4265|-0.5565|-0.7265|-0.7595|-0.6495|-0.8695|-0.723|-0.633|-0.693|-0.843|-0.8191|-0.7891|-0.6991|-0.6091|-0.8291|-1.1167|-1.0388|-0.8188|-0.8288|-1.0621|-0.8452|-0.5752|-0.8452|-0.8152|-0.856|-0.9019|-0.9446|-0.8546|-0.9462|-0.6262|-0.6262|-0.5162|-0.1662||-0.3262|-0.7062|-0.9362|||-0.6462|-0.5662|-0.7262|-0.8362|-0.9162|-1.128|-0.808|-1.008|-1.1707|-0.9585|-1.0548|-0.9963|-1.3043|-1.0143|-1.2743|-1.2734|-1.1399|-1.1899|-1.0199|-0.8099|-1.1699|-0.7899|-0.7199|-0.9999|0.4351|0.6251|0.9251|1.0594|0.9673|0.9896|0.9999|0.9222|0.7022|-0.3311|-0.4511|-0.5011|-0.7411|-0.7311|-0.8428|-0.7938|-0.6238|-0.6117|-0.7319|-0.7341|-0.6939|-0.8139|-0.7939|-0.7039|-0.7739|-0.8721|-0.6021|-0.4721|-0.4721|-0.6521||-0.9521|-0.7821|-0.8528|-0.8074|-0.6174|-0.5174|-0.6974|-0.8274|-0.7374|-0.5674|-0.6274|-0.4574|-0.5974|-0.6774|-0.9574|-0.8799|-0.7999|-0.8483|-1.0758|-0.9562|-0.8462|-0.8283|-0.9444|-0.8744||-0.9244|-0.8644|-0.8044|-0.9644|-1.1344|-0.9674|-1.0098|-0.8298|-0.8298|-0.9913|-0.9718|-0.9518|-1.0987|-1.0587|-1.16|-1.3799|-0.8599|-0.8999|-1.0699|-1.3299|-1.1199|-1.3484|-1.3201|-1.2601||-1.0801|-1.1986|-1.3388|-1.349|-1.6485|-1.6598|-1.5755|-1.5494|-1.6182|-1.5796|-1.4896|-1.3196|-1.0896|-1.1196|-1.6996|-1.4896|-1.7596|-2.1714|-2.3974|-2.0697|-1.9692||-2.0692|-2.2525|-2.5244|0.5826|1.0026|0.7426|0.7726|0.8626|1.2126|1.0526|1.6026|1.8222|1.4945|1.5794|-0.4243|-0.5043|-0.4743|-0.5743|-1.3843|-1.5243|-1.1049|-0.9849|-1.1949|-1.3649|-1.5736|-1.1836|-1.0536||-0.7036|-0.3536|-0.5636|-0.5836|-0.9036|-1.3736|-1.5364|-1.4664|0.7938|1.1738|1.8206|1.0672|1.0072|0.8972|0.9972|1.193|0.983|0.953|0.903|1.1696|1.3238|1.2025|1.4336|1.3565|1.5486|1.4444|1.4244|1.3644|1.2644|1.767|1.658|1.7689|1.2871|1.3771|1.0971||1.3171|0.7671|0.9071|1.4371|1.5871|1.2771|1.3171|1.7271|2.0771|2.2759
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|1.8561|2.0261|2.0861|2.0561|1.6161|2.1761|2.5061|-0.1498|-0.4398|-0.9898||-1.0998|-1.0098|-0.7398|-0.7998|-0.8898|-0.8498|-2.1398|-2.0798|-2.5198|-2.3444|-1.8144|-1.1544|-0.9244|-1.3144|-1.8744|-2.3544|-2.8065|-1.7565|-1.5565|-1.9065|-2.077|-2.3244|0.6729|0.9229||1.2129|1.5429|1.3329|1.5129|1.4129|1.5729|1.5929|1.5329|1.9529|1.6078|1.7578|1.5778|1.9378|2.539|-0.8955||-1.0955|-1.2355|-1.4155|-1.6855|-1.8944|-1.9765|-1.9965|-1.8765|-1.6965|-2.1811|-2.118|-2.2807|-2.5507|-2.9128|-2.6965|-2.2006|-2.8962|-2.7885|-2.5227|-2.1827||-1.0827|-1.0027|-1.2527|-1.5327|-1.8956|-1.8238|-1.4029|-1.4419|-1.4419|-1.1119|-1.2619|-1.1519|-0.9319|-1.0819|-1.6619|-1.5819|-1.6219|-2.3201|0.5362|1.1962|0.9762|1.5762|2.0223|1.7867|1.7916|2.4549|-0.7011|-0.7211|-0.8211|-1.3711|-1.8011|-1.8211|-1.6911|-1.8511|-1.6011|-1.4811|-1.3711|-1.4511|-1.3711|-1.5611|-1.9011|-2.0011|-1.6111|-1.9711|-1.7011|-1.5111|-1.9511|-2.5911|-2.8522|-2.1422|-1.9222|-1.9622|-1.5822|-1.7522|-2.2951|-1.8524|-1.7241||-1.7994|-1.6881|-1.5381|-1.7181|-1.7981|-1.3881|-1.8881|-1.1181|-1.6381|-1.9781|-2.2081|-2.395|-1.955|-2.095|-2.0528|-2.0262|-1.8562|-2.0162|-2.356|-2.7769|-2.551|-2.8207|-2.7031|-1.8531|-1.8631|-1.1731|-1.3331|-1.9131|-2.2731|-2.1431|-2.0531|-2.629|-1.919|-2.229|-2.529|-2.1492|-1.4992|-1.5492|-1.7592|-1.6892|-1.6492|-2.1892|-1.8792|-1.7892||-1.5192|-1.1892|-1.5592|-1.9892|-2.3292|-2.2892|-1.8092|-1.8992|-2.4792|-2.6392|-3.499|-2.8181|-2.9134|0.6515|0.4416|0.8516|1.1515|1.4416|1.6415|1.6115|1.3015|1.4015|1.1415|2.2315||1.1515|1.3115|1.0116|0.9815|1.4916|1.2315|1.2115|1.2616|2.1016|2.6115|3.2279|-0.5905|-1.5105|-0.8705|-0.7806|-0.5905|-1.3905|-1.8905|-1.7405|-1.3205|-1.7305|-2.4705|-2.7405|-2.7005|-2.7005|-2.6906|-3.6305|-2.6106|-2.6344|0.9758|1.6958|1.8158|1.8458|1.5858|1.9858|2.1296|1.8245|1.8045|2.2546|2.3845||2.2692|1.9992|1.7392|1.9392|1.9692|1.2592|1.2492|1.2992|2.2692|2.6392
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|-7.2964|-8.1466|-7.0066|-6.8766|3.2081|4.0881|4.3781|3.1781|2.3881|3.5781||3.8181|4.1481|5.2381|-0.2736|-1.6136|-2.0636|-1.8536|-2.1436|-4.5236|-4.0436|-4.0736|-4.7036|-4.7136|-4.2136|-4.9736|-6.6036|-8.4355|-7.1155|-7.2355|-6.9655|-8.5879|-10.1334|-9.9488|-8.8212||-7.1678|-6.3578|-7.3178|1.8959|2.2059|4.2959|6.8159|4.8459|-0.7078|-2.6178|-3.2578|-3.3978|-3.3978|-3.2378|-2.7478||-1.9478|-3.1378|-4.5078|-5.0878|-5.2878|-5.7278|-4.9178|-6.4978|-6.2171|-6.6371|-5.1571|-3.5771|-4.0271|-5.1471|-5.5171|-3.1171|-4.6971|-3.8971|2.6364|2.0164||4.6164|4.9264|4.4164|5.3364|5.9885|6.0651|5.1551|6.3051|6.7841|5.7441|5.1241|5.1541|6.5041|7.3572|5.9772|7.4341|6.5267|6.5285|5.6409|5.2109|3.4609|4.5509|5.8009|5.4009|5.8409|5.6809|4.4809|3.2609|5.3009|7.9109|7.7409|6.8309|11.3309|12.5887|4.2107|-1.7983|-1.3883|-1.8783|-2.0083|-3.2883|2.4376|2.9642|2.7405|2.4583|2.7538|2.4739|2.662|2.2646|2.5239|1.9705|1.9605|1.6505|1.8905|1.4005|1.9705|1.8905|1.7905||1.9005|2.2049|2.3706|2.1253|1.936|2.236|2.0779|-0.313|-0.593|-0.753|-1.293|-1.783|-1.613|-1.793|0.1479|0.6179|0.9279|1.0279|0.9279|1.2179|1.8679|2.3079|1.9379|1.7279|1.5079|1.3979|1.5879|2.1279|1.2779|1.1579|0.9879|1.6079|2.4479|2.7379|2.2479|2.4679|2.1079|2.3379|2.9079|3.9579|4.4021|3.6068|2.9768|2.5568||1.6868|1.7068|1.8968|2.5968|2.8075|3.0214|2.4329|2.1329|2.2629|2.4329|2.8829|2.9029|3.2614|2.8464|3.2064|2.2164|-1.4306|-1.7906|-2.0306|-2.2506|-2.9406|-3.2984|-3.5468|-3.7875||-4.4456|-4.2405|-4.8805|-5.6529|-6.2837|-7.3631|-7.9247|-8.9886|-10.0306|-11.5077|-12.6612|-14.3406|-16.5918|-18.0452|-21.0786|-23.4411||-17.8874|-25.1186|-2.9286|-3.4186|-6.7486|-6.1125|-6.1525|-4.7525|-6.2125|-5.8525|-5.6825|-6.8225|-8.184|-8.244|-7.634|-7.444|-7.604|-9.5456|-7.1211|-7.8366|-9.5219|-9.5222|-9.4189||-8.1389|-7.7789|-9.1689|-9.4889|-9.8159|-9.5659|-12.0193|-8.9493|-6.7192|-5.5893
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-0.6038|-0.9538|-0.8352|-0.77|-0.8192|-0.9363|-0.7763|-0.9063|-1.0755|-0.8766||-0.9853|-1.0303|-1.0607|-0.7776|-0.9676|-0.8601|-0.9871|-0.7923|-0.9423|-1.0334|-0.9334|-1.0855|-0.9415|-0.6815|-0.8515|-1.0915|-1.3849|-1.3045|-0.9945|-1.0045|-1.2235|-1.3559|-1.4168|-1.1413||-1.2138|-1.3367|-1.3461|-1.0069|-1.3659|-1.0148|-1.0469|-1.1945|-1.1614|-1.095|-1.0034|-0.9334|-1.1334|-1.2731|-1.2367||0.2203|0.3203|0.5603|0.4603|1.1303|1.4303|1.5122|-0.3152|-0.3652|-0.9052|-1.0752|-0.9052|-1.1552|-1.3652|-1.4025|-1.3448|-1.1948|-0.9048|-1.3248|-1.4751||-1.4667|-1.5562|-2.0006|-1.8925|-2.0027|0.4812|1.0112|1.1612|0.6712|0.8812|0.7912|0.8512|1.3412|1.2419|1.0818|1.3819|1.2465|1.4265|1.5587|1.4869|0.9469|1.0169|1.1969|1.0069|1.3769|1.1923|1.0323|0.8923|0.9423|0.7423|1.1123|1.1633|1.1433|1.3459|1.1918|0.9218|1.0418|0.9218|1.4418|1.4786|1.2914|1.4614|1.972|1.557|1.913|1.773|1.383|1.623|2.0088|1.6761|1.1561|0.9161|1.2061|0.6461|1.0461|1.2761|1.6261||-0.3071|-0.4671|-0.6271|-0.9471|-0.8771|-0.5671|-0.9771|-0.9671|-0.7271|-1.1571|-1.5671|-1.7171|-0.9171|-1.1271|-1.5371|-1.7609|-1.1305|-0.6705|-0.6205|-0.7205|-0.9505|-0.8705|-1.1705|-1.1701|-1.0901|-1.3301|-0.9901|-0.8801|-1.2701|-1.2247|-1.0847|-0.9147|-0.5847|-0.9347|-1.2947|-1.6681|-1.5063|-1.6676|-2.0921|-1.4273|-1.3873|-2.0173|-1.7777|-1.4477||-0.7977|-0.8877|-1.1277|-1.6477|-1.2377|-1.4277|-0.9777|-0.6977|-1.2777|0.1056|0.4556|0.2456|0.8056|0.6756|1.0356|1.2656|1.2856|1.4956|-0.4156|-0.9156|-0.8356|-0.5056|-0.2756|-0.4056||-0.6456|-0.6056|-1.1556|-1.4656|-0.7056|-0.4856|-0.4556|-1.2856|-1.4406|-1.6856|-2.1857|-2.8839|-1.9527|-1.5011|-1.7747|-1.6479|-1.878|-1.3336|-1.3436|-1.3036|-1.4036|-0.7836|-0.9336|-1.2036|-1.1636|-1.2436|-1.3236|-2.0036|-2.0959|-2.0758|-1.9284|-2.4363|-2.6707|0.6487|1.0687|1.1787|1.4887|1.2487|1.4187|1.4487||0.9087|0.8687|2.3987|2.6187|3.3887|3.1612|2.9812|-1.3963|-1.1263|-1.3463
02052|17196|/equities/sharps-compliance|R2000GROWTH|-1.0719|-0.8005|-0.6905|-0.6005|-0.7805|-0.6905|-0.5705|-0.6205|-0.8105|-0.967||-1.0644|-0.9144|-0.3944|-0.4744|-0.7544|-0.4644|-0.3944|-0.2644|-0.4144|-0.6544|-0.7444|-0.6344|-0.4244|-0.3544|-0.3644|-0.5144|-0.7144|-0.4644|-0.5444|-0.3144|-0.6044|-0.8144|-0.8105|-0.7759||-0.7303|-0.7511|-0.9221|-0.8143|-0.9505|-0.7958|-0.7375|-0.7675|-0.5475|-0.6275|-0.7275|-0.6075|-0.6475|-0.5775|-0.6775||-0.7275|-0.8575|-1.0875|-1.0297|-1.0349|-0.8249|-0.8949|-1.0149|-1.1849|-0.9849|-0.8549|-0.8049|-0.7549|-1.0749|-1.3461|-0.9847|-1.3373|-1.2146|-0.9883|-0.6783||-0.8583|0.0606|0.4606|0.3906|0.5306|0.8506|-0.3306|-0.5906|-0.5706|-0.5806|-0.6206|-0.5506|-0.5806|-0.5706|-0.5006|-0.4506|-0.4606|-0.4606|-0.4306|-0.6606|-0.5906|-0.6706|-0.4606|-0.6806|-0.6806|-0.6206|-0.6406|-0.6706|-0.7206|-0.5706|-0.6406|-0.9706|-0.6606|-0.9306|-1.1565|-1.1284|-1.222|-1.4443|-1.0253|-1.1303|-0.7103|-0.8803|-0.7103|-0.8203|-0.9538|-0.8982|-0.9193|-1.0125|-1.0098|-0.9998|-1.0198|-1.2705|-1.0087|-1.0887|-1.3627|-1.2012|-1.3212||-1.2516|-1.2016|-1.3116|-1.3216|-1.3016|-0.8016|-1.1016|-1.1316|-1.2216|-1.5716|-1.4903|-1.3403|-1.3711|0.7802|0.8002|0.9002|1.0702|1.3102|1.2502|1.0102|1.0702|0.9802|1.0702|1.5702|1.2902|1.2102|-0.2506|-0.3806|-1.0806|-1.3995|-1.0495|-0.9995|-0.6095|-0.7995|-1.0895|-1.1175|-1.1675|-1.4762|-1.3125|-0.8325|-1.1025|-1.3125|-1.4294|-1.2261||-1.2661|-1.4455|-1.4617|-1.4631|-1.6744|-1.4644|-1.6544|-1.752|-2.0679|-1.7798|-2.2032|-2.2823|-1.9107|-1.8376|-2.2541|-2.1569|-1.7269|-1.9869|-1.4169|-2.1269|-2.3669|-2.2603|-2.6984|-2.3819||-2.0885|-2.6371|-2.3957|0.0271|0.7471|1.8771|2.0471|2.1171|2.0771|1.7771|1.8071|1.5071|1.5571|1.8371|0.7871|1.6371|1.2171|0.9671|1.6671|2.3971|2.9471|4.0978|2.3214|2.4314|2.1314|2.4739|2.8176|2.5521|3|1.17|1.05|1.24|1.23|1.43|1.79|1.07|1.03|0.88|1.37|1.47||1.38|2.01|1.57|0.89|1.18|1.15|0.94|1.08|1.26|1.25
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|5.6159|5.8959|5.9081|6.4172|4.7336|3.4186|3.4186|1.802|3.2647|3.2358||3.6907|3.9265|3.2989|3.9894|3.4794|4.1599|3.4948|4.3522|3.8593|3.2652|3.5154|2.736|-1.3371|-1.2793|-3.3866|-3.3708|-3.3804|-3.1591|-3.1976|-3.313|0.7249|2.1971|3.5635|3.4922||2.6935|2.5107|3.1786|3.5383|3.1185|2.5797|2.1755|1.8387|2.2717|2.1659|2.7055|2.4457|2.785|2.9814|3.1792||2.9482|3.7312|3.6366|-0.382|-0.459|-1.3346|-2.6048|-2.9416|-3.442|-1.7292|-0.9497|-1.0556|-1.8061|-1.8061|-2.1718|-2.0852|-3.0763|-2.6914|-2.7106|-2.8742||-1.5656|-1.8735|-2.6048|-3.0955|-2.8706|-3.6148|-3.0803|-3.5274|-2.9212|-3.383|-4.1528|-4.3293|-4.5705|-4.6785|-4.561|-3.772|-2.4441|0.8291|0.2133|0.627|0.6559|1.8972|2.3014|1.5893|1.878|1.7817|2.7825|3.4079|2.5804|2.2725|3.0423|3.0519|3.4657|3.4588|3.4973|3.9467|4.678|4.2973|4.3663|-1.6271|-1.7715|-2.7145|-2.5605|-3.2052|-3.2923|-3.3116|-3.658|-3.3886|0.6368|0.8196|1.9262|1.6087|1.8781|3.6198|3.467|2.6587|3.3597||3.2356|3.8411|3.4405|3.1564|2.5694|3.3234|3.0182|2.9648|3.4531|2.9144|1.981|1.3267|2.0387|2.2985|2.3274|1.1919|1.6153|2.058|0.8936|0.5857|2.1157|2.2408|1.6634|2.5872|2.6087|2.1993|2.9714|-0.8014|-1.0996|-0.9842|-1.167|-1.4268|-1.2344|-1.9464|-2.3891|-1.7059|-1.167|-1.1959|-1.4364|-0.888|-1.2055|-1.6481|-0.7917|-2.341||-1.5615|-1.4942|-1.6481|-1.9272|-1.7155|-1.1285|-0.58|-1.3787|-2.1293|-2.5045|-2.6038|-2.5932|0.6048|0.8839|1.009|1.1822|1.5094|1.7884|2.0482|1.7114|2.6448|3.2312|2.7986|2.9883||2.6547|3.4534|-1.2194|-1.6717|-0.9115|-1.306|-2.0181|-2.4415|-2.0181|-1.2964|-2.4607|-2.7301|-2.6435|-1.893|-2.9226|-2.5858|-2.2779|-1.3926|-1.4215|-1.9315|-2.8649|0.598|1.7238|1.5987|1.7142|1.2715|1.5313|1.5891|1.2715|1.9355|2.3589|-0.6521|-1.114|-2.1436|-2.7017|-2.4227|-2.1648|-1.5008|-1.6836|-2.3861||-2.4727|-2.2129|-2.5208|-2.5304|-2.2129|-3.0885|-3.852|-3.8391|-3.7568|-2.9765
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|-3.7961|-3.0424|-2.661|-2.581|-3.5254|-2.5251|-2.3251|-2.9251|0.0678|0.3878||0.8778|1.2078|2.6778|2.7978|1.9778|2.6478|2.3078|2.5078|3.2678|-1.0222|-1.4122|-1.7622|-1.6022|-0.7022|-1.7422|-2.1622|-2.8922|-2.1922|-1.7822|-2.2122|0.4478|1.3178|1.6078|2.0578||2.6672|2.2472|2.5491|2.7726|2.8126|2.3622|2.1552|1.3752|1.7815|1.6098|1.6625|1.6733|-0.1906|-0.2706|-0.3806||-0.6106|-0.7506|-1.3006|-1.9706|-1.2406|-1.3106|-0.9606|-1.1906|-1.2206|-1.4406|-1.2506|-0.8506|-1.0306|-1.5106|-2.0006|-1.6906|-2.4906|-2.3506|-2.6283|-2.2031||-1.3009|-1.1909|-1.8859|-1.9209|-2.4068|-2.151|-2.0488|-2.2683|-2.3383|-2.6242|-2.8556|-3.1584|-2.6199|-2.6299|-3.4748|-2.5862|1.6332|2.0336|1.0936|1.0036|0.9836|1.2136|1.5636|1.4436|1.7722|1.6654|1.2454|1.3154|1.6254|1.9454|1.8218|2.0736|1.9673|2.0492|1.7792|1.2692|1.6092|1.5592|2.2292|1.4148|1.8719|1.5819|1.6834|0.8934|1.1334|0.9134|0.6634|0.7534|0.9334|1.0334|1.1734|0.9434|1.3834|0.8534|1.3434|1.1834|1.3634||1.2234|1.6234|1.5934|1.6734|1.5634|2.0834|1.3434|1.7134|1.5534|1.2934|1.4934|1.0434|1.8234|1.2034|1.7434|1.8334|2.0363|2.1363|2.2844|-0.5258|-0.1658|-0.8358|-1.3058|-0.7958|-0.8558|-0.6758|-0.7858|-1.1558|-1.5758|-1.1458|-1.6558|-1.8958|-1.4258|-2.0558|-2.4561|-1.7892|-1.8192|-2.0115|-1.8915|-1.4615|-1.8015|-2.2615|-2.2479|-2.2222||-2.2173|-2.0176|-2.2576|-2.7635|-2.0235|-1.7735|-2.1435|-2.4659|-2.3459|-2.8851|-3.3588|1.0708|1.6308|2.3208|1.8308|1.6008|1.1008|2.2008|-0.178|-0.698|-1.348|-1.558|-1.478|-1.238||-1.208|-1.028|-1.208|-2.008|-1.728|-1.538|-1.558|-1.768|-1.158|-1.778|-1.748|-2.008|-2.918|-2.6193|-3.0065|-2.7078|-3.5464|0.6561|2.1561|1.9053|1.7054|2.1427|2.3947|2.055|2.1545|-0.6914|-1.1714|-1.3014|-1.7514|-1.3114|-1.5414|-1.7814|-2.0568|-2.2715|-2.6302|-2.4613|-2.146|-2.396|-2.926|-2.116||-2.446|-2.006|-2.476|-2.956|-2.606|-2.756|-3.7648|0.4293|1.0793|1.5993
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|-0.5267|-0.6367|-1.0367|-0.9167|-1.9567|-2.3867|-2.4267|-1.9967|-3.0567|-2.6967||-2.1467|-1.8467|-0.8867|-1.1767|-1.4267|-1.4367|-1.0167|-1.9967|-3.0267|-3.0167|-3.2167|-3.3867|-3.0367|-3.1867|-3.3167|-3.4467|-4.6167|-3.9417|-4.6967|-4.5196|-5.4163|-6.1738|-4.6141|-5.4156||-4.5203|-5.7314|-5.0624|-3.9624|-4.1224|1.196|1.656|1.976|3.096|4.116|4.636|5.8171|5.7201|5.2328|5.5199||5.6299|4.7399|4.3599|3.0699|3.6199|5.2799|-0.8571|-3.6571|-3.5271|-3.6771|-3.8271|-2.6571|-1.5071|-4.5171|-5.4771|-6.1187|-6.3732|-6.326|-5.286|-5.286||-4.316|-6.886|3.2876|3.4876|3.9976|4.6876|3.9906|3.7422|3.8522|4.1322|3.8883|3.927|3.087|3.4908|3.4528|3.1833|-0.1577|-0.9177|-1.1077|-1.2877|-1.3177|-1.7777|-1.6877|-2.0177|-2.1777|-2.2777|-2.8777|-3.2518|-3.1356|-2.7656|-3.3631|-3.4043|-3.2943|-2.9943|-2.4343|-2.9543|-2.5743|-2.3043|-2.6743|-2.9743|-3.6743|0.0724|1.2824|1.6324|0.9024|0.7124|1.3224|1.2524|1.8624|1.6724|1.3324|1.8624|2.0724|2.6724|2.8024|4.0124|3.2924||3.3924|-1.6969|-2.8569|-2.9969|-3.5769|-1.2969|-2.6669|-2.2269|-2.7669|-1.6469|-3.7569|-4.8238|-4.3738|-4.253|-3.763|-3.603|-3.453|-3.163|-3.303|-4.283|-4.813|-4.393|-4.423|-4.4557|-4.4357|-4.8257|-3.8657|-4.8157|-4.9537|-4.8326|-3.4926|-4.1326|-3.7326|-4.0426|-3.8226|-4.5026|-4.3925|-5.568|-4.9852|-4.9252|-5.2552|-5.8699|-5.8532|-5.5332||-6.2202|-6.7836|-8.147|-7.7304|-6.5604|-5.9604|-6.8704|-6.6404|-6.2104|-4.6904|-3.7204|-3.0104|-1.8204|-2.4004|-1.8704|-2.3504|-2.1104|-1.9004|-1.8304|-2.1904|-3.2104|-2.4604|-3.1904|-3.3204||-3.2404|-2.6904|-2.8704|-3.4004|-2.6604|-2.2204|-2.6604|-4.1404|-4.3904|-6.0804|-6.4504|-7.1504|2.3245|4.4745|6.4045|6.742|5.272|6.382|-0.7335|-0.3035|-1.5435|-2.9735|-5.0835|-6.4035|-7.3935|-8.5035|-9.9346|-11.3687|-10.7596|-9.8586|-11.3098|-11.3321|-11.8521|-14.2833|-15.2018|-16.2787|-15.4481|-17.4244|-18.804|-21.5161||-25.209|-26.3419|-29.363|-34.215||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|-2.4495|-1.9995|-2.4495|-1.7495|-2.8995|-2.1995|-1.0495|-2.7995|0.927|1.277||2.227|1.977|2.477|2.427|2.277|2.477|2.927|3.627|3.077|2.977|2.627|2.977|3.727|3.677|2.477|1.777|1.877|1.977|2.577|1.477|1.927|2.377|3.077|3.4157||3.7249|2.7249|2.5249|3.1249|2.5749|2.6749|2.7249|3.4749|3.2749|3.1749|3.1749|3.2749|-0.7232|-1.4232|-2.6232||-3.6232|-3.2232|-3.2232|-3.4232|-3.0732|-2.7232|-2.5732|-4.0732|-3.8869|-4.1186|-4.346|-4.1409|-4.6219|-4.7025|-5.6525|-4.6971|-5.344|-5.444|0.6277|1.0777||2.8277|3.0277|2.6277|2.2777|3.1777|4.1277|3.2799|3.4799|3.6299|3.7299|4.0634|4.2885|4.1752|5.4233|4.0019|4.381|4.6675|4.043|3.393|2.943|2.743|3.043|4.943|3.9842|4.2975|4.2475|3.1475|2.4975|2.8475|3.7975|4.9577|4.9609|4.4164|-1.0129|-1.9629|-1.3629|-1.7129|-2.0629|-2.4629|-2.7629|-2.2629|-2.9129|-2.7129|-2.5129|-2.6629|-2.9629|-4.6129|-4.6533|-4.7117|-3.8117|-3.9077|-5.1069|-4.0638|-4.2851|-5.3175|0.0831|1.0331||1.3831|1.6831|1.7831|1.4831|2.2831|2.6331|2.5831|2.8331|3.7331|2.5331|1.3831|1.2831|1.2831|1.6831|2.1331|1.9831|1.2331|1.4331|2.6331|2.3331|0.6331|1.0831|0.8331|1.7331|2.1331|1.1331|1.8331|1.8831|1.7331|2.4331|3.3831|2.7331|3.5831|2.9831|1.8831|3.5831|4.3831|2.9831|2.9831|4.2831|5.4331|5.2051|4.7051|5.5551||4.9551|5.1528|3.3028|3.3028|1.6028|0.8528|0.9028|0.7028|1.4528|2.2528|1.9528|3.2028|3.0028|4.2528|4.5028|5.3315|5.3152|6.131|5.4114|5.1216|4.2216|5.5716|2.6716|1.0216||1.4716|3.8716|4.4216|5.0518|5.7771|5.5413|5.3413|5.9772|5.9772|6.2893|-3.3139|-3.7639|-4.5139|-3.5139|-3.8639|-3.7639|-5.7139|-5.7947|-1.7447|-1.0447|-1.7947|-2.1447|-2.4447|-3.2947|-3.0447|-3.0447|-3.3947|-3.9447|-3.9447|-4.4092|-4.8472|-4.7468|-4.2722|-3.6222|-4.2707|-4.1707|-3.1207|-3.4707|-2.5707|-2.6207||-2.7707|-2.5707|-4.0207|-3.8207|-4.0207|-3.5707|-4.9707|-4.4207|-3.2707|-3.5207
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|4.284|2.008|2.484|3.284|4.284|5.684|-1.3534|-2.3534|-5.4514|-5.5511||-5.5659|-5.5928|-3.9928|-4.1928|-5.5928|-6.6764|-6.6354|-5.8354|-6.3336|-6.7336|-5.9336|-6.6358|-5.8358|-3.6358|-4.4358|-6.4358|-7.7204|-6.7204|-5.9204|-6.3204|-8.2428|-9.484|-8.77|-8.2038||-6.9467|-8.3616|-8.9365|-8.1365|-8.7365|-9.7999|-9.8381|-9.8381|-6.8381|-5.6381|-9.4381|-8.2381|-10.2381|-11.167|-11.4231||-8.2037|-10.2037|-10.8037|-11.8037|-10.7785|-13.6521|-10.7639|-13.4045|-12.8091|-11.6898|-9.6898|-5.2898|-8.2898|-9.2898|-12.6898|-10.6279|-13.6437|-9.4287|-10.2286|-11.2802||-9.3135|-10.7134|-12.6194|-11.9454|-13.7563|1.5674|1.9674|3.5674|5.7674|5.1674|3.9674|7.1674|7.7674|7.3674|10.1674|9.7674|8.5674|8.7674|7.3674|2.9674|1.1674|4.5674|8.3674|-10.2855|-7.2855|-9.0855|-6.2855|-8.8855|-8.9371|-7.9418|-8.1873|-7.9439|-9.9439|-9.01|-9.41|-11.81|-11.8927|-11.1881|-11.4556|-12.2556|-13.689|-10.889|-8.089|-11.289|-7.089|-11.089|-13.289|-13.8632|-12.3952|-13.3952|-13.9952|-11.7952|-9.9952|-12.3952|-9.7952|-11.7952|-7.3952||-8.5952|-5.9952|-7.9952|-6.1952|-9.7952|-7.1952|-11.5952|-9.1952|-8.3952|-11.1952|-13.9952|-18.1952|-19.0709|-17.3226|5.9079|6.9079|10.1079|12.3079|15.1079|18.7014|14.5401|17.6385|14.4385|16.0385|17.6385|19.0998|18.4998|22.6987|16.2987|20.8987|18.4987|20.4987|25.8987|28.9485|27.908|26.108|32.64|31.494|32.494|37.094|40.8931|46.1589|44.3589|50.9589|-57.8756|9.9951|9.5952|15.1951|16.5952|23.1951|16.3951|16.1951|18.3951|13.1951|10.3951|5.9951|13.7951|17.3951|16.5952|22.7951|25.9951|19.9951|26.1951|33.9175|-6.399|-16.399|-20.799|-14.799|-16.799||-21.799|-18.799|-14.399|-23.599|-27.399|-30.1778|-26.7778|-28.3778|-27.3778|-34.1778|-32.0974|-44.3509|-34.1648|-32.9648|-42.8055|-31.1428|-38.5428|-35.0706|-26.0706|-30.0706|-26.4706|-22.2706|-19.0706|-13.6706|-13.8706|-16.2706|-35.6706|-28.8706|-43.4706|-33.2706|-40.8706|-49.7601|14.1406|20.9406|19.9406|33.3406|39.3406|37.5406|48.5406|69.7406||-22.1683|-43.1683|-46.3683|-53.8356|-55.2723|-50.8539|-65.2814|-58.0476|-46.0476|-45.0476
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|-2.4129|-2.4999|-2.8734|-2.3886|-2.9864|-2.5364|-2.1564|-2.2864|-3.2462|-2.7869||-3.0467|-2.9577|-2.7325|-2.5225|-3.3425|-3.2264|-3.3151|-2.5251|-2.9951|-2.9751|-3.3493|-4.015|-3.8138|-3.4305|-3.9929|-4.3499|-4.9368|-4.815|-4.045|-4.095|-4.8746|-4.764|-4.924|-5.3931||-4.8893|-5.2209|-5.6309|-4.8456|-5.7441|-4.7826|-6.1126|-5.5649|-6.7315|-5.4009|-6.2999|-6.8837|-7.0541|-8.5415|-8.2359||-6.3709|-3.8409|-4.3809|-5.8809|-5.5909|-4.9609|-5.5409|-5.4009|-5.9709|-5.2309|-5.0009|-4.2209|-6.2909|-5.9009|-7.5009|-6.9411|-9.8309|-7.345|-5.475|-7.435||-6.1632|-6.7932|-9.7989|-7.4389|1.8909|2.2809|3.4409|3.3009|3.6609|4.9309|5.1409|5.7409|6.8109|5.9628|6.3828|6.3338|7.3177|5.1878|5.5497|5.9624|6.5104|5.6104|4.1604|5.4704|5.7404|5.3104|4.5304|3.3004|4.4804|3.6304|2.6404|1.3404|2.2204|7.3304|9.3304|8.9127|9.2027|8.1027|8.7027|6.3527|7.8427|9.4727|12.8052|-3.2548|-4.0448|-5.3748|-3.4648|-5.4748|-2.2648|-1.5548|-1.4548|-4.8748|-7.3548|-9.9948|1.0578|0.6278|2.1478||5.0978|2.5178|2.8378|1.2578|3.1378|3.4278|5.0278|5.4278|5.3578|6.2178|7.2178|7.3078|8.6292|7.4491|8.8018|7.4718|7.0318|8.3618|9.0918|8.4918|7.0818|9.744|6.7313|-3.01|-5.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-0.2036|-0.2079|-0.2643|-0.2013|-0.1934|-0.1213|-0.1314|-0.1313|-0.2113|-0.1941||-0.2437|-0.2336|-0.1912|-0.1913|-0.254|-0.2329|-0.1631|-0.1085|-0.2085|-0.2402|-0.2238|-0.2793|-0.2193|-0.141|-0.1625|-0.1944|-0.2351|-0.1693|-0.1572|-0.2093|-0.2591|-0.2769|-0.2828|-0.2752||-0.2469|-0.2955|-0.2873|-0.2373|-0.2623|-0.3507|-0.3539|-0.2772|-0.1972|-0.1272|-0.2072|-0.2372|-0.2872|-0.2853|-0.301||-0.3089|-0.3341|-0.3769|-0.3869|-0.2969|-0.4069|-0.3269|-0.3669|-0.3069|-0.2669|-0.2369|-0.1069|-0.1269|-0.3469|-0.411|-0.2858|-0.3853|-0.3517|-0.3743|-0.3443||-0.3438|-0.3667|-0.3568|-0.4076|-0.4519|-0.4139|-0.3632|-0.391|-0.4092|-0.4143|0.0299|0.0999|0.1799|0.3199|0.5299|-0.0583|-0.0583|-0.0783|-0.2183|-0.2283|-0.3076|-0.3072|-0.2699|-0.2699|-0.1999|-0.1699|-0.2199|-0.2699|-0.2699|-0.1699|-0.2199|-0.1899|-0.2899|-0.3421|-0.2921|-0.3621|-0.3813|-0.3972|-0.3276|-0.3076|-0.4176|-0.3795|-0.357|-0.387|-0.277|-0.337|-0.387|-0.4569|-0.3526|-0.3826|-0.446|-0.4889|-0.4429|-0.4478|-0.4484|-0.5016|-0.4965||-0.3565|-0.3265|-0.3765|-0.3965|-0.5065|-0.4165|-0.4165|-0.3765|-0.3465|-0.4265|-0.4765|-0.6317|-0.5579|-0.5926|-0.5308|-0.6342|-0.4642|-0.5042|-0.4442|-0.3442|-0.4042|-0.4642|-0.5142|-0.5552|-0.5235|-0.5635|-0.6035|-0.5235|-0.7435|-0.8495|-0.7095|-0.5195|-0.3995|-0.5695|-0.4795|-0.8195|-0.7898|-0.7547|-0.7447|-0.7177|-0.6177|-0.6977|-0.8357|0.2817|0.3217|0.3217|0.3617|0.6017|0.6617|0.8017|0.8154|0.7454|0.8154|0.6754|0.5954|0.7154|0.8654|1.1712|1.0468|1.0625|0.8525|0.8725|0.5525|1.0025|1.1264|0.9693|0.9815|0.8255|0.861||0.701|0.771|0.851|-0.4186|-0.4186|-0.3286|-0.3186|-0.4586|-0.4386|-0.6886|-0.7486|-0.8911|-0.8896|-0.6796|-0.8996|-0.7196|-0.6796|-0.5196|-0.7096|-0.5996|-0.4596|-0.4196|-0.3396|-0.3596|-0.1796|-0.6696|-0.6996|-0.5796|-1.0396|-0.9292|-0.9818|-1.154|-0.9865|-1.0265|-1.3572|-1.1063|-1.2308|-1.1613|-1.2288|-1.2244||-1.1655|-1.4207|-1.2307|-1.6206|-1.3951|-1.2451|-1.7563|-1.5415|-1.299|-1.419
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|-0.6465|0.1326|0.3626|0.4526|0.4226|0.4726|-0.1365|-0.1565|-0.5265|-0.5765||-0.6249|-0.6351|-0.4351|-0.4451|-0.6251|-0.6878|-0.5378|-0.6186|-0.673|-0.6791|-0.6691|-0.7671|-0.6318|-0.5018|-0.5418|-0.6718|-0.8016|-0.6816|-0.7516|-0.7051|-0.9017|-0.8301|-0.8301|-0.9535||-0.8083|-0.8283|-0.6683|-0.5383|-0.4983|-1.0583|-0.9183|-0.6883|-0.5383|-0.2983|-0.3583|-0.6283|-0.6583|-0.5183|-0.2783||-0.2183|-0.3383|-0.3783|-0.6083|-0.4883|-0.7383|-0.6083|-0.7683|-0.5783|-0.3783|-0.3683|-0.2583|-0.4883|-0.7283|-0.8683|-0.6683|-0.9183|-0.9483|-1.033|-1.0835||-0.9341|-1.0241|-1.1341|-1.3594|-1.4134|-1.4696|-1.2735|-1.6085|-1.0885|-0.8685|-0.6485|-0.6885|-0.6185|-0.8385|-0.7985|-0.7285|-0.8685|-0.8285|-1.0185|-0.9898|-1.0798|-1.1777|-1.0577|-0.9877|-0.8477|-0.7277|-1.0777|-1.2677|-1.459|-1.4557|-1.833|-0.9409|-1.1591|-1.1696|-0.9896|-1.2096|-1.0946|-1.3619|-1.2495|-1.2971|-1.4071|-1.626|-1.196|-1.306|-1.146|-1.516|-1.679|-1.379|-1.6407|-1.6032|-1.6548|-1.6848|-1.5198|-1.5325|-1.2925|-1.3425|-1.0525||-0.8225|-0.6025|-0.8025|-1.6525|-1.8425|-1.9873|-2.1475|-2.0044|-2.0491|-1.8491|-2.1191|-2.3705|-2.3926|-2.8955|-2.2872|-2.6387|-2.6748|-3.0346|-3.0304|-3.0004|-3.2904|-3.0904|-4.0604|-5.7367|-2.2226|-1.9926|-2.1408|-2.2308|-2.6576|-2.5924|-2.2124|-2.1724|-1.4924|-2.0224|-2.3124|-2.283|-2.5873|-2.6899|-2.4057|-1.9357|-2.2257|-2.3457|-2.8857|-2.5758||-3.1611|0.9651|1.4451|1.3851|1.2551|2.5851|2.8693|2.6719|3.4001|3.2257|3.2289|3.0389|2.8489|3.5312|2.918|2.328|2.808|3.018|3.7452|3.7714|2.7808|2.2608|2.7808|2.4608||2.0408|2.4808|1.7608|2.1408|2.9708|3.2008|3.6289|3.6976|3.2476|2.8376|2.5376|2.7276|3.2976|3.4626|2.8076|3.5976|2.9076|3.0676|4.4653|-2.2996|-2.3574|-2.4119|-1.7419|-1.6319|-1.5719|-1.8019|-1.9919|-1.7619|-2.5419|-2.773|-2.8015|-2.6223|-1.8823|-2.0923|-2.2423|-2.0123|-2.3323|-3.0623|-3.1591|-2.9657||-2.6957|-2.8357|-3.0257|-3.9961|-3.7039|-2.7839|-3.5595|-3.4703|-2.7103|-3.4503
02061|1171266|/equities/innovage-holding|R2000GROWTH|-0.6259|-0.5359|-0.6059|-0.6059|-0.5959|-0.4759|-0.6359|-0.9159|-1.2759|-1.4376||-1.1945|-1.2958|-0.9058|-0.7258|-0.9658|-0.7608|-1.2158|-0.2858|-0.6358|-0.7658|-0.9258|-0.8558|-0.6758|-0.5958|-0.5558|-0.9058|-0.9758|-0.8758|-1.0258|-1.0658|-1.2949|-1.1149|-1.2149|-1.3364||-1.5487|-1.2987|-1.3787|-1.3987|-1.6587|-2.191|-2.1261|-2.2393|-1.7393|-2.0993|-2.3099|-2.4758|-2.4858|-2.7958|-3.2827||-2.6827|-0.78|-0.73|-0.86|-0.86|-1.3|-0.63|-1.33|0.3889|0.6089|0.5789|1.1289|1.3889|-0.37|-0.72|-0.6|-0.54|-1.06|-1.07|-1.42||0.3889|0.4789|0.7089|0.8089|0.8989|1.2589|1.3589|1.4589|1.5578|1.4836|1.4203|-0.3305|-0.3505|-0.4605|-0.6805|-0.8705|-0.9605|-0.6905|-0.7705|-0.7905|-1.1005|-1.214|-0.914|-0.914|-0.874|-1.114|-1.134|-1.3863|-1.4068|-1.4234|-1.4534|-1.652|-1.9783|-1.9241|-1.7441|-1.7241|-1.9241|-2.3236|-2.4518|-2.6513|-3.09|-3.3869|-3.362|-3.7758|-4.8891|-3.7992|-3.1399|-2.7695|-1.7726|-1.9244|-2.2702|-2.2414|-2.0739|-1.8139|-1.5339|-1.7239|-1.3839||-1.4939|-1.3939|-1.9339|-1.7339|-1.6439|-1.5139|-2.0839|-1.3539|-1.9039|-1.4639|-1.8839|-2.3724|-2.3758|-2.356|-2.0599|-2.0099|-2.1908|-2.0808|-2.6671|-2.0217|-1.7717|-2.0117|-2.2817|-2.3817|-2.1617|-2.172|-2.002|-2.092|-2.422|-3.1075|-2.7471|-3.2599|-3.212|-3.092|-3.28|-4.1963|-3.5963|-3.1081|0.3715|0.8215|0.6015|0.7015|1.0015|1.1815||1.6815|2.4215|1.4115|0.9815|1.4815|1.1615|1.8315|2.3115|2.7715|2.8615|3.1915|3.3715|-0.463|-1.033|-0.743|-1.753|-2.023|-2.513|-3.223|-4.0483|-3.3175|-2.9754|-2.8954|-2.0254||-2.5154|-2.9154|-2.6054|-3.1454|-3.7188|-3.3688|-4.2188|-4.413|-4.7548|-4.9607|-3.8907|-4.3438|-3.8279|-4.0001|-2.2801|-2.1001|-2.6601|-2.1401|-2.0701|-1.8801|-2.2901|-2.2601|-2.2501|-1.7101|-2.3301|-2.4001|-3.1201|-3.5901|-3.873|-4.1765|-3.8098|-3.8398|-3.7898|-4.4098|-5.266|-4.7264|-5.2664|-5.2964|-5.5959|-6.1894||-6.0294|-4.6094|-6.3794|-6.7574|-6.4074|-6.9442|-8.3684|-8.0578|-8.5712|-7.2012
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|2.1185|1.4285|1.6885|1.6885|1.1785|1.7585|1.6285|1.2885|0.6485|0.4785||0.8985|1.1785|1.4385|1.3913|1.4295|1.3695|1.4495|1.6744|1.9759|1.8392|1.7243|1.6466|1.5866|1.9949|-0.3991|-1.2991|-1.8349|-1.3408|-1.1508|-1.2108|-1.3463|0.1209|0.2709|0.7409||1.0309|0.9809|1.0309|1.0609|1.0609|1.0509|1.1609|1.1209|-0.0685|-0.7185|-1.0185|-1.1285|-1.2485|-1.3431|-1.0831||-1.0031|-1.0931|-1.0931|-1.4931|-1.3682|-1.4031|-1.1731|-1.5978|-1.434|-1.3686|-1.0386|-0.6386|-0.6086|-1.2586|-1.2731|-1.5208|-1.6654|-1.8867|-1.6316|-1.5445||-1.4871|-1.7683|-1.9395|0.4708|0.5808|0.8908|1.1208|1.0908|1.2208|0.8508|0.9308|1.1308|1.2208|1.4924|1.4093|-0.1997|-0.4897|-0.2997|-0.5197|-0.3697|-0.9297|-0.8997|-1.0397|-0.8397|-0.5097|-0.3697|-0.7497|-0.7997|-1.1197|-0.9497|-1.0597|-1.2697|-1.4985|-1.3317|-1.2756|-1.2656|-1.4989|-1.411|-1.5269|-1.3987|-1.4971|-1.6834|-1.4829|-1.5729|-1.7428|-1.9403|-1.7603|-1.8703|0.8066|0.7266|1.1066|0.7466|0.7766|1.1666|1.5266|1.6795|1.7495||1.6087|1.7087|1.2087|1.2587|1.5787|1.5987|0.8887|1.0587|0.9787|0.4487|0.5687|0.4787|0.8687|0.4787|1.0887|1.3287|1.7987|2.0166|2.0308|-0.4892|-0.5492|-0.5392|-0.9292|-1.0092|-1.4192|-1.0692|-1.3092|-1.4792|-1.7992|-1.7892|-1.5492|-0.6392|-0.4592|-1.1892|-1.8292|0.6108|0.5308|0.2008|0.9408|1.0408|0.9008|0.6608|0.6708|0.6608||0.9808|1.9408|1.7308|1.6408|2.0208|1.3308|-0.4412|-0.9412|-1.1412|-1.1612|-1.5512|-2.0633|-1.5665|-1.7136|-1.5636|-1.4036|-1.4636|-1.0936|-0.9636|-0.8236|-1.3436|-1.3736|-1.6736|-2.0636||-2.2527|-1.8027|-2.2327|-2.4457|-1.8257|-1.9257|-2.2857|-2.2357|-2.3057|-2.4057|-2.646|-2.216|-3.036|-2.246|-2.827|-2.137|-2.56|-2.162|-1.772|-1.542|-1.872|-2.112|-1.532|-1.507|-1.652|-2.152|-2.242|-2.262|-3.217|-3.172|-2.9484|-3.5488|-3.1205|-3.3369|-3.6241|-3.4259|-3.6184|-3.3384|-2.5984|-3.0284||-2.2284|-0.9184|-1.7884|-3.0684|-2.8684|-3.5084|-4.7321|-4.3405|-3.7703|-3.3003
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|0.6951|1.1451|1.0851|1.1903|-0.6358|-0.4858|-0.4958|-0.6358|-0.6258|-0.4358||-0.5058|-0.3258|-0.2358|-0.3758|-0.8058|-0.9258|-0.5658|-0.5158|-0.6358|-0.9058|-0.9758|-1.1109|-0.9673|-0.8973|-1.0073|-1.1426|-1.1811|-1.0411|-0.8911|-0.9211|0.303|0.553|0.463|0.453||0.913|0.653|0.503|0.493|0.443|0.553|0.843|0.803|0.983|0.8986|-0.2649|-0.3249|-0.7049|-0.6449|-0.7549||-0.7749|-0.9149|-1.0249|-1.2249|-1.0531|-1.053|-0.963|-1.2296|-1.2688|-1.0952|-0.8754|-0.4954|-0.5154|-0.7254|-0.9154|-0.9593|-1.2451|-1.1251|-0.8437|-0.7437||-0.7893|-0.8256|-0.7856|-0.9256|-0.8957|-1.0077|-1.0035|-1.1609|-1.335|-1.265|-1.365|-1.5865|-1.5324|-1.5724|-1.7394|-1.6305|0.8858|0.7258|0.5458|0.7958|0.5258|0.6758|1.0058|0.9208|0.9308|-0.1711|-0.3911|-0.3911|-0.2811|-0.3211|-0.5211|-0.4911|-0.4611|-0.3111|-0.3511|-0.7111|-0.3311|-0.2811|-0.4211|-0.9011|-0.8311|-0.7411|-0.6811|-0.7611|-0.5711|-0.8911|-1.2511|-1.1697|-0.8597|-0.8097|-1.1997|-1.3245|-1.0945|-1.3945|-1.4098|0.0569|0.6969||0.8469|0.7769|0.8769|1.2669|1.6345|1.894|1.2803|1.3203|1.3625|-0.2061|-0.4461|-1.2161|-1.0561|-0.8961|-0.8361|-0.5861|-0.1461|-0.1661|-0.3161|-0.6661|-0.5161|-0.8361|-0.7261|-1.2561|-1.0508|-0.9208|-0.8008|-0.9908|-1.0708|-0.7308|-0.8208|-0.8608|-0.6608|-0.8508|-1.3808|-1.638|-1.4025|-1.6979|-1.7264|-1.2671|-1.2771|-1.6471|-1.5571|-1.9005||-2.0568|-1.5448|-1.2248|-1.7198|-1.5761|-1.7617|-1.4112|-1.3912|-1.4312|-1.4512|-1.7212|-1.6602|-1.0302|-1.3902|-1.6187|-1.4187|-1.4287|-1.8693|-1.4777|-1.7377|-1.6077|-1.8826|-1.8726|0.4455||0.2755|0.7055|0.3155|0.4255|1.3455|1.2055|0.9555|0.9455|1.1355|1.1555|0.9555|0.7655|0.7755|1.3755|1.9255|2.1597|2.2094|2.5547|1.5357|1.7257|1.4382|1.6925|1.7984|1.1784|1.0684|1.0684|0.5784|0.6584|0.4184|0.7284|0.9584|0.9984|1.2784|0.7384|1.1084|1.1084|0.8584|0.7784|0.9284|0.6284||0.8584|0.8184|1.0484|1.0684|1.3284|1.0584|1.0184|1.2384|1.9384|1.4839
02064|1082134|/equities/hyrecar|R2000GROWTH|-0.7916|-0.8157|-0.5157|-0.5657|-0.7057|-0.5457|-0.5857|-0.5357|-0.8057|-0.8439||-0.8553|-0.9369|-0.8576|-0.8314|-1.0343|-1.1519|-0.9469|-0.8569|-0.9269|-1.1122|-0.9622|-1.0449|-0.9149|-0.7549|-0.9349|-1.1649|-1.0849|-0.9149|-0.8549|-0.7849|-0.8949|-1.0117|-1.0517|-1.1048||-0.8548|-0.9959|-0.9554|-0.8154|-1.0654|-1.1597|-1.0527|-1.2809|-0.9209|-0.6309|-0.6609|-0.8409|-1.0609|-1.0995|-1.1759||-0.9559|-1.0159|-0.9859|-1.3259|-1.5165|-1.2965|-1.2265|-1.3798|-1.1334|-1.4434|-1.2334|-1.0334|-1.2534|-1.3634|-1.5774|-1.3816|-1.9361|-1.437|-1.4323|-1.6246||-1.6291|-1.7313|-2.0434|-1.924|-2.054|-1.9239|-1.7339|-1.2939|0.9428|0.8828|0.3928|0.9128|1.1128|0.8028|0.4928|0.5228|1.1328|-0.9739|-1.2639|-1.251|-1.321|-1.441|-1.4545|-1.4345|-1.5205|-1.5105|-1.334|-1.4904|-1.6647|-1.8674|-1.4966|-1.5645|-1.9317|-1.9328|-1.9821|-2.1721|-2.382|-2.6182|-2.0582|-2.1382|-2.7382|-2.5787|-2.2966|-2.3999|-2.6891|-3.0059|-3.3281|-3.5381|-3.2313|-3.5007|-3.6451|-3.4705|-1.4605|-1.6005|-1.4005|-2.3505|-1.4005||-2.0705|-2.2705|-2.5605|-2.5005|-2.4305|-2.0705|-2.0305|-2.7305|-2.3605|-3.5705|-4.9905|-4.5348|-4.4359|-5.0159|-5.4225|-6.1806|-6.5307|-8.9262|-1.173|-0.803|-1.693|-2.753|-4.003|-4.1135|-4.7033|-4.3734|-4.2463|-4.1063|-4.7763|-4.6388|-5.5688|-5.5421|-5.0921|-4.5621|-5.3821|-5.8836|-7.0261|-4.9971|-2.5771|-2.5171|-2.4971|-4.5171|-4.9351|1.3179||1.5179|3.3179|2.7279|2.6579|2.7979|2.1679|3.1579|4.7579|4.7515|4.9738|3.9838|4.4238|5.4252|4.9921|4.7132|4.8326|5.4272|4.2096|4.8496|4.8596|4.4725|4.7026|3.9125|4.5926||3.9226|3.5526|2.2226|2.1126|4.9025|5.1764|5.8235|6.9318|4.8924|5.597|5.2551|-4.372|-3.9208|-3.2413|0.2685|2.4185|2.0885|2.5285|2.8285|3.1785|2.8285|2.2585|2.5785|3.1885|3.3385|3.5833|4.0549|4.1346|2.8646|2.9746|3.1346|3.0246|2.8446|3.0546|3.5246|3.5279|-0.0673|-0.5873|-0.8373|-1.2673||-1.4773|-1.7773|-2.6573|-3.1941|-2.7827|-2.7627|-3.1773|-2.8773|-2.0073|-1.7473
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|-0.2712|-0.4012|-0.2712|-0.1612|-0.6512|-0.7812|-0.8888|-0.9044|0.1314|0.2314||0.3314|0.4114|0.6114|0.7204|0.4704|0.5904|0.6104|-0.0926|-0.3426|-0.4126|-0.5926|-0.6426|-0.5726|-0.4026|-0.4526|-0.6326|-0.8863|-0.6641|-0.6241|-0.5941|-0.6392|-0.4992|-0.4092|-0.4592||-0.5092|-0.6783|-0.7266|-0.5722|-0.5322|-0.6373|-0.5673|-0.6473|-0.4873|-0.2573|-0.3373|-0.3273|-0.3273|-0.2873|-0.2373||-0.2473|-0.2973|-0.3173|-0.3173|-0.4273|-0.5773|-0.3973|-0.6373|-0.5936|-0.7515|-0.8114|-0.4814|-0.5614|-0.6714|-0.862|0.1681|0.0681|0.3781|0.3881|0.3781||0.5981|0.5081|0.3581|0.4981|0.4581|0.5081|0.6281|0.5381|0.7381|0.7184|0.5684|-0.4018|-0.3618|-0.3918|-0.3218|-0.1918|-0.2218|-0.3218|-0.4918|-0.4018|-0.6918|-0.6218|-0.6518|-0.5618|-0.7918|-0.9018|-1.0518|-1.0919|0.4544|0.6644|0.7769|0.6743|0.755|0.635|0.765|0.8942|0.5242|0.2942|0.3142|0.1442|0.2742|0.4042|0.5942|0.4742|0.5442|0.4542|0.3742|0.2742|0.3242|0.3542|0.4642|0.5542|0.5242|0.4942|0.4942|0.4042|0.5042||0.5142|0.6042|0.6339|0.6831|0.5931|0.8172|0.645|0.7456|0.665|0.7832|-0.2534|-0.5034|-0.3934|-0.3234|-0.3734|-0.4534|-0.3834|-0.4834|-0.5834|-0.6025|-0.5425|-0.3825|-0.5525|-0.5925|-0.661|-0.6792|-0.7259|-0.5159|-0.6859|-0.5922|-0.6022|-0.4922|-0.3522|-0.3122|-0.6122|-0.7472|-0.7091|-0.7896|-0.7928|0.0956|0.2456|0.3056|0.4056|0.6356||0.8156|0.9172|0.9439|0.7447|0.8778|0.7467|0.7167|0.6176|0.6562|0.7754|0.5154|0.6954|0.6111|-0.3416|-0.3116|-0.3916|-0.4116|-0.3616|-0.5716|-0.5116|-0.8316|-0.743|-0.9562|-0.7694||-0.3894|-0.3894|-0.6494|-0.7094|-0.5694|-0.5694|-0.4994|-0.5794|-0.5494|-0.5794|-0.4994|-0.7794|-0.7894|-0.4094|-0.7394|-0.5194|-0.7294|0.1074|0.2674|0.3674|0.5174|0.7674|0.7474|0.7845|0.9331|0.8567|1.0841|1.0315|0.6415|0.5715|0.5915|0.7115|1.0059|0.7538|0.7238|0.8107|0.9212|0.6812|0.7612|0.9131||0.9429|-0.2475|-0.5175|-0.5275|-0.5775|-0.4325|-0.9575|-0.9942|-0.8521|-0.8021
02066|40324|/equities/oxis-international-inc|R2000GROWTH|13.0095|18.4095|14.8095|19.0095|15.1095|21.1095|22.3095|20.5095|9.7095|15.1095||13.3095|24.1095|-5.3727|-13.7727|-22.1727|-23.9727|-20.0727|-15.8727|-20.3727|-23.6727|-22.1727|-22.4727|-14.6727|-7.7727|-8.0727|-18.5727|-14.0727|-6.8727|-13.7727|-18.5727|-22.4727|-23.9006|-25.7006|-25.6153||-19.6153|-21.4382|-19.6382|-18.4382|-21.1382|-16.0382|-22.9382|-24.6708|-26.3605|-20.6605|-26.4409|-26.8338|-30.0149|-20.7149|-16.8149||-12.9149|-12.9149|-11.4149|-16.5149|-15.0149|-18.9149|-23.1149|-32.4149|-33.7672|-37.5834|-38.0229|-34.1229|-38.0229|-42.5229|-53.8782|-36.9639|-47.6811|-40.0455|-45.8313|-39.8092||-35.3637|-38.9638|-44.9236|-37.5387|-43.9103|-44.717|-45.3375|-52.301|-51.728|-58.8208|-63.5621|-57.5621|-52.1621|32.6571|32.0571|38.0571|-13.1621|-18.2621|-25.4621|-19.1621|-32.9621|-26.6621|-23.3621|-25.4621|-20.3621|-26.6621|-17.6621|-31.4621|-37.7621|-35.3621|-34.7621|-26.9621|-37.1621|-41.9621|-41.3621|-50.0621|-46.3178|-55.6244|-42.9281|-44.9366|-58.3646|-46.2914|-48.6914|-57.117|-46.8244|-53.1244|-57.9665|-63.4291|-52.4874|-55.8546|-63.4207|-54.1278|-55.8197|-50.1197|-48.6197|-48.3197|-45.9197||-46.5197|-34.8197|-37.2197|-31.2197|-46.5197|-38.7197|-63.6197|-54.0197|-40.8197|-78.6197|-73.1457|-80.6706|-84.566|-79.83|-107.8431|-85.049|-71.4565|-74.7768|-86.7655|-86.1724|-82.8724|-77.1724|-96.9724|-94.5724|-78.3724|-117.6724|-75.6724|-60.9724|-81.3724|-99.7759|-84.1841|-86.8841|-76.0841|-77.8841|-111.1841|-105.9162|-104.4995|-115.5225|-88.827|-83.427|-87.327|-76.2271|-103.527|-99.0773||-93.8335|-106.5547|-99.3547|-89.4547|-77.4547|-129.6547|-156.7497|21.1855|26.5855|61.0855|102.7855|103.0855|86.8855|82.0855|98.8855|111.9505|94.5505|117.6505|113.5338|119.8338|72.4338|63.7338|143.2338|87.9336||99.8804|95.0312|-25.7024|-44.3024|-47.6024|-75.5025|-91.4024|-113.0025|-111.8024|-131.0025|-162.6956|-183.2008|38.2832|103.3832|127.0832|150.8806|141.7622|151.9295|106.4682|97.4682|128.9619|109.9119|101.2821|100.0821|104.1025|123.5664|74.3664|66.5664|64.7664|53.3664|72.5664|51.2664|66.2664|64.4664|89.3664|90.5664|41.0664|69.5664|77.7945|78.9686||48.5984|-4.8192|-6.6192|-5.1192|-7.2192|-11.7192|-22.5192|-16.2192|-9.3192|-12.3192
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|-2.3859|-1.5859|-1.2459|-1.0459|-1.1359|-0.9259|-0.6759|-1.0659|-1.7059|-1.6659||-1.6959|-2.0859|-1.6259|-1.0859|-1.6959|-1.5459|-0.8059|-1.1859|-1.4559|-1.3759|-1.6759|-1.9159|-1.5259|-1.5659|-1.4059|-2.0259|-2.3927|-2.3933|-2.5832|-2.0352|-2.3191|-2.604|-2.7169|-2.7952||-2.5757|-3.2619|-2.7265|-2.4265|-3.4365|-3.0979|-3.0158|-2.5558|-1.7058|-1.5458|-1.6858|-2.0858|-2.4158|-2.1358|-1.8958||-1.7358|-2.5758|-2.5358|-3.0458|-3.3915|-3.7712|-3.2348|-2.9348|-2.7848|-3.4948|-3.5161|-3.0561|-2.9461|-3.6161|-4.0385|-3.7885|-4.6761|-5.1209|-5.2353|-4.2353||-4.6368|-4.7498|-4.6953|-5.1553|-4.9434|-4.2734|0.6419|2.8719|2.9219|3.0019|2.9819|2.9219|3.0519|3.0419|1.4119|2.1919|2.7026|-0.6361|-0.7661|-0.5561|-0.7661|-0.4861|-1.6061|-2.0661|-2.4024|-2.0824|-2.0924|-2.9424|-2.7718|-2.5318|-2.4818|-2.4418|-2.3718|-1.9118|-1.8718|-2.1318|-1.6018|-2.2418|-1.5218|-1.8918|-2.9518|-2.6818|-2.2018|-2.2418|-2.9018|-2.6918|-2.6618|-3.7818|-4.1874|-3.6247|-4.4437|-3.1584|-3.2027|-3.0612|-3.2089|-3.2321|-2.6721||-3.2721|-3.3401|-3.4478|-3.9709|-3.5809|-4.0309|-4.5378|-3.4378|-3.6878|-4.0478|-4.4278|-5.3978|-4.6471|-5.5071|2.0075|0.8275|2.0675|2.1575|2.6275|2.6475|3.6575|3.0675|4.0475|-1.3571|-1.4171|-4.0171|-4.6808|-4.8656|-5.0301|-5.0706|-5.2126|-5.9238|-6.1271|-6.9105|-7.074|-7.2123|-8.3138|-7.9614|-8.8314|-9.4103|-11.8082|-11.9582|-12.8268|-11.9355||-8.6455|-9.275||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|-6.3505|-11.3505|-6.6505|-5.2505|-11.7505|-13.639|-13.2316|1.7561|3.9561|7.6561||8.1561|10.6561|12.7561|12.3561|9.8561|10.7561|12.7561|15.5561|-4.3505|-11.4505|-13.8037|-14.8966|-16.1807|-13.3807|-12.5807|-15.1807|-18.765|-13.765|-12.665|-13.265|-17.165|-19.6981|-17.6555|-17.9555||-15.2063|-17.9485|-19.9109|-14.4109|-17.1109|-22.6441|2.9351|11.9351|16.6351|19.8405|15.0582|15.8902|17.0311|16.9311|18.6549||21.4549|18.6549|20.5095|-8.9202|-6.7202|-7.6202|-9.1202|-12.5202|-13.6202|-17.5202|-12.7202|-11.3202|-12.3202|-16.4202|-17.9746|-13.7746|-20.2746|-16.0111|-20.0747|6.1044||10.5044|6.6044|8.3044|8.4044|9.3044|10.7044|12.7044|13.3044|16.4044|17.3044|6.1044|6.6044|8.5044|10.0044|11.1044|-2.6845|-5.4845|-6.1845|-8.8845|-8.7845|-10.2845|-10.6417|-11.6886|-12.6156|-10.5202|-10.3202|-9.2202|-12.5202|-10.4589|-8.2589|-11.1589|-11.4053|-11.6053|-14.0561|-13.9724|-15.3143|-13.3454|-17.3735|-14.7156|-14.8564|-16.2661|-12.6661|-14.9661|-16.3941|-13.994|-14.994|-14.2766|-13.8827|-10.8827|-11.3827|-13.3761|-14.1494|-13.8724|-14.972|-14.7375|-14.7375|-14.1579||-15.3579|-12.0579|-9.6579|-10.0579|-9.9579|-8.2579|-11.3579|-11.2579|-14.2579|-13.5579|-18.4579|-21.7887|-13.5887|-16.6887|-19.0985|-22.0603|-22.1603|-22.3131|-23.217|-19.317|-22.317|-20.3447|-22.6438|-23.5291|-21.9897|-28.5881|-24.977|-22.2771|-27.4466|-26.8884|-22.927|-31.9831|-17.3211|-15.3211|-15.5211|-20.2211|-20.9211|-20.7302|-20.0579|-21.0066|-18.0066|-19.6066|-21.5066|-23.1596||-22.1855|-21.1855|-22.4855|-24.7998|-27.274|-25.5969|-25.2725|-23.8725|-27.1725|-28.5102|-31.0062|-27.4062|-32.984|-36.5546|-39.7284|-41.752|-44.5831|-44.4861|-48.6861|-53.4897|-68.4914|35.2919|33.5919|30.1919||32.0919|-24.2914|-26.4914|-39.2914|-44.1733|-29.4733|-30.1733|-26.7733|-29.3733|-33.7733|-40.9733|7.6321|10.9321|13.3321|27.7321|33.8321|30.0321|34.6321|41.6321|42.1321|43.1697|44.3516|41.7973|33.5973|35.9973|27.0973|26.8973|19.2973|11.0973|13.3973|21.7973|24.3973|27.7973|20.3973|24.1973|48.4973|53.4315|55.9062|54.4062|-3.4183||-17.8183|-11.0183|-24.1183|-30.8183|-22.7183|-9.7183|-23.9183|-18.8183|-19.5183|-29.5183
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|-685.3947|-687.1156|-828.2275|-718.7153|-609.5632|-863.8671|-714.2347|-580.6029|-486.7147|-671.3229||-710.1354|-840.5883|-737.0971|-741.705|-857.0764|-892.8452|-706.5093|-685.4854|-850.7974|-781.6773|-836.1094|-925.9391|-877.1267|-617.3508|-666.5988|-839.6867|-946.2974|-824.4734|-739.2256|-774.3616|-978.5535|-1153.6575|-1299.5076|-1325.4354||-1145.8211|-1414.2168|-1252.5113|-1466.7833|-1634.3437|-1913.13|-2217.4158|-673.0502|-845.85|-529.0502|-845.85|-932.2499|-1018.6498|-1162.0727|-968.3673||-680.3673|-766.7672|-709.1671|-680.3673|-1025.9669|-910.7672|-910.7672|-1228.8913|-1117.7663|-1064.104|-862.5039|-660.9038|-747.3042|-1236.9038|-1324.4254|-1122.8253|-1441.8016|-1067.4017|-1144.6635|-1027.781||-817.1418|-759.5417|-673.1418|-817.1418|-874.7419|-840.2984|-696.2984|-638.6983|-523.4981|-465.8985|-552.2984|-437.0982|-293.0982|-293.0982|-293.0982|-235.4981|-408.2984|-235.4981|-379.4981|-321.8985|-465.8985|-725.0982|-782.6983|-840.2984|-968.467|-1144.047|-924.9744|-1011.3748|-838.5745|-809.7747|-867.3748|-838.5745|-1184.1746|-1097.7747|-1155.3748|-1443.3748|-1523.6478|-1656.7011|-1356.7915|-1558.3916|-1642.5347|-1412.1348|-1124.1348|-1181.7349|-1037.7349|-1239.3345|-1066.5347|-1239.3345|-807.3345|-1440.9346|-1691.4172|-1514.6506|-1326.1964|-1490.3558|-1375.1556|-1697.4871|396.3699||770.7693|1231.5701|1544.5501|-147.4233|-406.6235|-435.4233|-781.0229|-637.0229|-493.0229|-752.2231|-1097.8232|-1443.4233|-1069.0234|-1040.2231|-1097.8232|-809.8237|-637.0229|-262.6235|-550.6235|-377.8237|-953.8232|-953.8232|-1357.0234|-1328.2231|-1438.5556|-1524.956|-1731.2012|-1558.4014|-1558.4014|-1472.0015|-1358.1375|-1214.1375|-753.3377|-1185.3377|-1358.1375|-1756.0654|-1507.0649|-1564.4587|-1252.0168|-1079.216|-992.8166|-1424.8166|324.5768|583.777||900.5768|1130.9772|785.3766|842.9772|1447.777|1620.5768|1576.3585|2007.1827|1661.4163|1863.0159|2151.0159|1788.5268|1843.2546|2026.0316|2089.4|1916.6002|2147.0006|2258.2392|2070.4578|2076.62|-303.4502|-793.0503|-562.6504|-649.0503||-1052.25|-1109.8501|-994.6504|-1196.25|-1225.0503|-1081.0503|-879.4502|-1196.25|-2117.8501|-2233.0503|-2447.5502|-2564.8962|-2597.9943|674.9234|473.3238|991.7237|1106.9234|1222.1236|1538.9234|2057.3238|2423.1453|1386.3451|1587.9452|1559.1453|-1237.0888|-1409.8886|-1525.0888|-1467.4887|-2014.6884|-1841.8886|-1825.6254|-1728.7675|-1882.693|-1796.2931|469.1011|728.3008|1189.1006|1361.9014|-1424.1012|-1509.8287||-1423.4283|-1509.8287|-1855.4283|-2223.8689|-1791.8684|-1911.3563|-2410.3341|-2464.3543|-1945.147|-2419.4165
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|-5.7454|-4.1654|-2.6554|-2.9454|-5.7754|-2.7454|-2.5354|-5.4854|-6.0212|-4.9112||-5.5812|-6.5071|-5.7011|-4.7811|-5.6811|-5.4111|-5.8011|-5.8811|-3.8211|-5.1911|-5.9011|-5.8911|-7.5811|-6.2411|-6.9511|-7.5211|-6.8811|-6.1911|-6.5511|-5.6511|-7.3382|0.5831|3.0331|4.5931||5.3931|5.4164|4.6516|4.6416|5.0416|5.7016|6.7181|4.5091|5.1391|3.7791|4.9091|5.1532|5.3137|5.5931|6.8097||6.2927|6.1385|5.4585|4.4585|5.3385|-1.3857|-4.0657|-3.0257|-3.2457|-2.4457|-3.1557|-2.8357|-3.1857|-2.5157|-3.8957|-3.0657|-5.4757|-6.0557|-6.8525|-6.5625||3.8285|4.4985|3.5685|-3.3457|-4.1458|-4.2357|-4.5604|-4.3004|-4.2204|-2.5304|-2.5604|-2.9304|-3.6004|-4.1004|-5.5804|-4.6604|-5.9204|-6.6985|-6.7425|-8.1033|-8.2415|1.8578|6.3778|6.5583|6.0173|6.4286|5.2886|4.8386|4.4186|4.529|3.579|3.499|3.279|4.779|5.9749|6.0085|5.9285|5.4267|6.1549|5.9454|6.1786|5.963|7.1132|-1.8627|-2.8727|-4.4127|-5.3227|-5.0627|-4.4853|-5.9253|-5.0046|-5.832|-5.4492|-4.5592|-4.2291|-4.1691|-3.8891||-3.5091|-3.1891|-4.1291|-4.2391|-5.2491|-4.5491|-6.0627|-5.3206|-4.9906|-4.5706|-5.0806|-5.5406|0.5073|1.3973|3.7173|5.3373|6.1173|6.5861|6.4197|7.5564|7.1264|7.359|5.2553|5.6153|5.7353|6.2657|7.1428|5.9363|-2.5212|-2.9312|-4.8912|-6.1233|-4.0733|-4.4233|-5.2633|-3.2433|-2.6533|-3.4733|-3.4433|-1.4033|-1.9933|-3.9233|-4.4119|-5.1549||2.3274|3.3574|3.3874|3.2774|2.9774|4.8174|-1.1549|-2.3749|-2.9749|-2.5249|-3.6049|-3.0449|-2.7549|-3.2049|-4.2949|-3.7849|-4.9712|-4.2834|-3.1934|-2.5434|-3.4634|-3.3334|-4.2334|-3.6434||-3.6534|-4.0934|-4.6034|-6.0401|-3.7201|-3.1201|-4.3501|-4.2901|-5.193|-3.743|-3.403|-3.823|-6.293|-5.362|-5.6049|-4.2049|-4.5083|-3.7161|-3.5761|-3.2661|-4.5961|-4.6636|-5.6222|-5.0552|-3.5552|-2.8652|-4.8852|-3.7562|-4.9162|-3.6751|-3.1051|-3.7551|-4.0424|-4.9124|-4.1711|-4.4411|-4.9899|-5.773|-5.3012|-6.2752||-5.5635|-6.3677|-6.9182|-7.1482|-4.8582|-6.2682|-7.5782|-7.5082|1.5933|2.9533
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|1.6244|3.5844|4.3444|5.0625|4.4125|5.8737|4.1636|-1.5918|-2.0218|-2.0918||-1.4218|-0.9018|-1.0718|-2.0618|-3.7318|-4.5504|-4.8387|-4.0998|-3.9598|-4.8198|-4.5198|-4.7038|-4.4538|-4.3338|-4.8038|-5.3238|-5.9111|-6.3934|-5.0734|-2.7534|-3.8334|-4.5434|-4.8434|-4.4654||-4.1054|-3.4454|-4.3454|-3.2754|-3.2154|-1.5954|-1.0954|-1.5654|-0.6554|-0.7854|-1.3954|-1.1354|-0.9554|-1.1354|-1.4454||-2.3954|-2.0554|-2.8254|-4.4654|-1.2854|-2.5754|-3.6254|-4.5854|-3.9154|-4.3454|-4.2154|-2.4754|-2.4054|-3.8854|-3.8954|-3.0054|-6.7954|-5.6054|-6.6711|-6.582||2.9065|3.6065|3.2065|1.6865|1.7365|3.1465|4.1765|4.3465|4.5065|5.2965|4.7965|4.3965|5.5165|5.8365|5.4765|4.0865|4.7565|-0.9778|-2.8278|-3.1478|-3.6078|-2.9578|-3.9778|-3.4578|-3.1778|-3.8178|-3.4278|2.5365|3.3865|2.9365|2.6065|3.0865|2.8465|2.3765|2.5265|1.8665|2.5765|4.1765|4.5765|4.0865|4.3565|3.2465|4.5565|4.4056|4.5556|3.6756|2.4556|2.4256|4.7556|5.0066|3.7866|2.7666|2.8666|2.8166|2.9766|2.4466|2.8166||3.1666|3.3266|3.1666|3.0866|2.2566|3.5166|2.7666|3.8266|4.8764|4.0982|4.6525|4.8931|3.4031|4.2531|3.0031|3.0231|2.5831|3.4231|2.3931|2.7731|3.0631|2.0831|2.3031|2.7031|3.5031|-0.9003|-2.4103|-2.5503|-3.1003|-3.6403|-3.6703|-5.1803|-4.6669|-4.7116|-5.3616|-4.4394|-4.1894|-4.9232|-5.1173|-4.0473|-3.1074|-4.0973|-4.0674|-5.7012||-2.9712|-3.3812|-4.4712|-3.6312|-3.4912|-2.2212|-2.1012|-2.8712|-2.5812|-2.9512|-4.4312|-3.8694|-3.9078|-4.0088|-4.5376|-3.2935|-3.7035|-4.1727|-4.1072|-4.3919|-3.8219|-3.9419|-4.9456|-5.1624||-4.0424|-3.9024|-4.4724|-4.9536|-3.6436|-4.4436|-4.3336|-3.5536|-3.6636|-3.5136|-3.0836|-3.9136|-6.2536|1.218|3.718|3.828|3.498|4.288|5.4419|4.8499|5.1284|5.0584|4.7568|3.4568|2.4368|3.5468|3.3468|4.0168|3.1368|3.5568|4.6868|4.9768|5.3094|-1.4396|-0.4996|-1.0196|-1.7596|-2.3596|-2.2096|-1.7096||-3.1996|-4.5996|-5.4696|-5.7996|-4.4896|-5.2996|-6.3996|-6.2196|-7.0234|-6.1593
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|-1.7101|-2.1001|-2.4861|-2.3388|-2.9613|-2.1413|-2.0513|-2.1813|-2.6797|-2.8064||0.2948|2.3048|2.4336|2.59|2.0487|2.0787|2.0187|2.3387|-0.5424|-0.9524|-1.1524|-1.5524|-1.4324|-1.0624|-1.3024|-2.2024|-2.9374|-2.8258|-2.6375|-2.5251|-2.7151|-3.0944|-3.3195|-3.6838||-2.6609|-3.6976|1.0648|1.0748|0.7848|1.0548|1.0448|1.4548|2.6748|3.15|2.52|3.146|2.2448|2.5948|2.6614||2.6814|3.2287|2.5922|2.3322|3.2822|2.5222|2.9083|2.2483|2.5683|2.5283|-0.582|-0.652|-1.672|-2.242|-3.012|-2.962|-3.7378|-3.1446|-3.8203|-3.0303||-2.5403|-3.3703|-4.1724|-2.7224|-2.548|-2.46|-2.5065|-2.5884|-2.6273|-2.496|-2.956|-2.406|-2.136|-2.866|-2.176|-1.736|-1.986|-2.236|-2.156|-2.456|-2.576|-2.4037|-2.6937|-2.9346|-3.0791|-3.1452|-3.3507|-3.9384|-3.6394|-3.9785|-4.8044|-4.073|-3.563|-4.583|-2.873|-3.913|-5.1092|-4.5026|-3.3442|-3.6842|-3.7596|-4.1296|-3.6993|-3.8393|-3.4893|-4.6993|-4.9288|-5.1763|-3.3187|-2.5387|-2.6987|-3.2487|-3.2787|-2.6987|-2.5587|-3.2887|-2.7387||-2.2587|-2.7387|-3.0587|-3.1487|-2.4287|-2.7787|-3.4787|-2.6887|-2.6787|-2.6287|-4.7787|-5.5516|-5.1394|-4.8794|-4.8727|-4.2528|-3.8528|-3.8528|-3.4128|-5.1328|-5.6503|-5.6803|-5.6834|-6.3111|-6.7648|-7.1696|-7.7186|-8.5415|-8.8656|-9.6122|-8.7129|-8.2429|-9.4672|-8.5039|-6.4739|-8.2039|-9.2139|-9.056|-9.465|-9.455|-10.715|-10.915|-10.945|-8.815||-6.815|-6.955|-4.475|-7.605|-12.505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-4.2653|-4.2335|-4.6312|-3.0312|-2.9312|-3.3312|-3.4312|-3.1312|-4.5316|-3.7735||-4.087|-4.7157|-4.2028|-4.382|-5.1427|-5.5436|-5.9351|-5.7976|-6.6521|-6.4638|-6.5638|-7.6826|-6.2826|-4.8826|-5.7826|-6.2826|-8.3881|-8.0977|-7.5301|-6.1405|-7.889|-8.2969|-7.9888|-8.9505||-7.5929|-10.0533|-10.0077|-7.6359|-6.3359|-5.3359|-5.1359|-4.8359|-4.3359|-2.3359|-7.7359|-7.707|-7.207|-7.1893|-5.3893||-5.4893|-7.1893|-6.9272|-7.4272|-7.3272|-8.9272|-7.5272|-8.7583|-8.3736|-7.3736|-5.1736|-3.9736|-2.9736|-4.6736|-8.8736|-6.1736|-7.9736|-4.7736|-4.1736|-4.6736||-3.0736|-3.8736|-6.0736|-7.1495|-6.3495|-5.6023|-4.6023|-4.1023|-4.6023|-5.1023|-4.5023|-3.4023|-3.1023|-1.1023|-2.5023|-2.8023|-3.7023|-2.7023|-5.4023|-4.1023|-6.0023|-6.3604|-5.6763|-6.0763|-6.2958|-6.8523|-7.6642|-7.701|-7.1269|-6.1269|-5.8269|-7.0269|-7.7269|-7.3269|-6.6269|-8.5269|-9.9349|-10.2671|-9.5352|-10.3559|-13.1076|-11.6519|-8.7519|-9.1519|-9.6519|-12.9132|-12.3624|3.7506|4.7506|8.4506|6.3506|6.5506|6.2506|4.6506|6.7506|6.3506|8.3506||7.1837|9.6837|7.9985|8.5677|8.4437|9.8062|8.6283|-2.0835|-2.4835|-2.7835|-7.4835|-9.681|-7.2771|-6.7771|-9.2043|-7.7367|-6.6367|-6.7367|-7.5367|-4.4367|-6.6367|-4.5367|-8.4367|-7.7367|-7.0896|-7.6896|-6.4896|-5.0896|-7.7896|-10.0328|-8.4938|-5.2938|-5.0938|-6.1938|-6.6938|-8.2938|-9.5938|-13.5471|-8.5095|-8.1095|-7.1095|-8.3095|-9.6224|-8.8451||-8.7389|-6.0389|-8.1389|-7.9389|-7.9389|-6.9389|-6.8389|-7.4389|-10.5389|0.6414|5.8414|5.8414|5.9414|7.0414|8.5414|8.8414|8.4414|7.5414|12.6414|10.5414|8.2414|9.5414|10.5414|13.1414||14.1414|18.1093|-8.9358|-14.4358|-13.659|-10.659|-9.859|-9.259|-12.559|-12.359|-13.2416|-14.5416|-13.1416|-13.5416|-15.3416|-16.8743|-13.5743|-14.9934|-13.6462|-14.0033|-14.4846|-12.9739|-10.8739|-11.4739|-8.7739|-9.9739|-11.7739|-14.0739|-14.5739|-18.0033|-17.3565|-14.6093|-13.4093|-16.5093|-17.3715|-18.8395|-20.3301|-21.2348|-21.6478|-22.6544||-24.0343|-23.0843|-27.1165|-28.4132|-23.9342|-21.8342|-24.6286|-17.3286|-12.2286|-14.5286
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|6.2586|6.7884|7.8439|8.5449|6.1758|8.9492|6.5672|-1.2305|-2.8205|-2.1705||-1.6005|-2.3605|-2.0805|-1.8305|-3.5605|-3.5905|-3.4805|-2.9205|-3.1705|-5.0605|-4.6705|-4.9405|-4.1205|-3.9405|-4.6105|-5.9505|-6.4954|-6.0754|-6.1754|-5.9254|-8.2365|-8.0204|-7.472|-7.5156||-7.6736|-7.926|-7.6622|-7.6971|-8.3107|-5.5307|-8.1907|4.5659|-0.7507|-2.4707|-2.3707|-2.1407|-2.5007|-1.8607|-2.2107||-3.0207|-3.6907|-4.3907|-6.5707|-4.6207|-5.3207|-5.9607|-6.4468|-6.7568|-6.4404|-6.5204|-5.5204|-6.4004|-6.3004|-8.2104|-7.4404|-9.7868|-8.3617|-8.6236|-5.8636||-3.4936|-2.0436|-2.1036|-4.1536|-4.1836|-4.8936|-3.0336|-3.2536|-1.2036|-2.1836|-4.6336|-3.0336|-4.2536|-5.6236|-5.2036|-5.5636|0.3535|2.6635|2.9135|2.9635|2.5135|5.6835|6.4448|6.4528|6.1514|6.3114|5.0914|5.8476|4.8476|4.8192|6.2758|5.9468|5.4468|5.8709|7.5253|6.0659|6.3959|5.4758|5.9494|-1.4366|-2.4666|-1.6066|-1.8566|-3.8166|-3.7166|-4.9266|-6.0666|-5.4266|-6.1256|-5.9423|-5.4938|-6.7036|-5.7322|-5.5027|-5.3527|-5.487|-6.219||-5.3647|-5.2647|-5.2247|-6.2768|-5.2141|-5.384|-7.084|-6.9495|-6.3251|-6.5451|-7.9097|-8.2173|2.222|3.012|4.082|6.112|7.8484|7.6393|6.7731|-2.7123|-2.7323|-4.4123|-3.9123|-1.7123|-2.9823|-1.3823|-0.9123|-3.4223|-3.0023|-1.9423|-2.7823|-3.8623|-3.1023|-4.9223|-7.7223|-2.6023|-2.3523|-2.8423|-3.0523|-2.4023|-1.6423|-4.3123|-3.9623|-5.2223||-5.493|-5.043|-5.313|-5.9915|-5.8515|-6.7329|-5.4179|-6.6729|-6.6129|-7.0729|-8.4029|-7.8728|-5.9751|-5.6356|1.5402|4.7902|4.5502|5.4002|6.1002|4.8702|5.7602|6.3702|6.1402|6.8702||4.9479|5.5279|4.5545|3.8045|5.1745|4.4645|4.2145|4.4345|6.1345|7.0945|5.3945|4.6645|3.5945|7.2145|5.9145|7.7592|7.8992|7.0233|6.8731|7.6274|4.9966|5.3966|5.6334|5.3558|5.8201|-0.9679|-2.9779|-2.2179|-3.2779|-3.8179|-3.7179|-4.5879|-4.4879|-6.2479|1.3449|1.2849|0.6449|3.6249|3.4149|5.7749||4.6549|3.6649|3.6449|3.1649|5.2649|1.4749|0.7949|0.6149|2.5249|2.9649
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|-9.5705|-7.1105|-4.4405|-3.8605|-7.1905|-4.0505|-5.1805|-7.1905|-8.8905|-9.2339||-7.5239|-7.4239|-6.3039|-5.2339|-7.3939|-6.5239|-6.2739|-5.7039|-6.2339|-9.2639|-10.5239|-10.1139|-8.3039|-8.5339|-10.4739|-13.9928|-10.3545|-10.8145|-8.5045|-6.9945|-10.1745|-11.8027|-8.235|-9.215||-9.6234|-9.227|-9.607|-8.9109|-8.8136|-8.3245|-5.7645|-6.7345|-6.6245|-6.5545|-4.6745|-4.9945|-5.3845|-7.0145|-6.9645||-10.1945|-9.6145|-10.1945|-13.3945|-11.0473|-13.688|2.9501|2.4901|1.8801|5.0701|6.0501|-3.218|-1.518|-5.098|-9.818|-10.628|-12.198|-12.278|-10.4416|-9.7316||3.3619|7.6219|8.5319|7.7204|8.2104|6.7216|6.8491|8.1178|6.9568|7.3305|7.7764|8.9124|8.9181|8.3478|9.6721|9.88|5.84|9.65|6.875|5.125|3.055|4.925|5.725|6.3614|7.0683|5.9083|5.6983|6.6783|6.6883|7.803|6.9031|6.4731|4.5331|4.9231|8.5231|6.6431|9.1831|8.8631|7.8431|5.6431|9.9731|9.7267|11.5343|-5.219|-6.749|-7.519|-9.369|-9.7215|-9.0724|-9.1824|-7.9424|-8.3824|-5.5824|-6.8824|-5.8824|-6.4824|1.6521||7.0421|-2.3424|-3.0024|-5.5824|-3.0624|-1.7824|-5.0824|-2.4424|-2.6024|-4.5524|-5.2324|-6.9524|-6.6924|-6.1224|-3.6624|-3.6524|-3.3924|-1.9024|-3.9524|-8.0424|-7.6724|-9.9724|-11.22|-9.86|-10.6992|-9.7492|-9.3192|-10.1492|-11.5485|-9.0538|-10.1938|-13.0845|-9.1445|-10.2045|-12.8345|-13.4135|-9.1935|-3.3635|-1.4935|-2.0935|-3.4435|-9.1435|-9.5086|-9.6714||-10.3367|-9.1577|-9.0477|-11.3539|-12.577|-11.147|-8.877|-10.663|-10.213|-10.013|-12.533|-12.2289|4.1955|3.9955|4.2655|6.9855|7.0055|-0.7601|-1.0701|-2.2701|-4.2601|-3.7901|-4.0201|-2.2301||-3.1101|-2.4701|-3.7201|-7.2701|-5.9401|-7.0801|-7.1601|-7.9401|-5.2701|-3.2201|-4.4801|-8.1301|-12.0401|4.663|4.403|6.933|8.5439|7.7739|8.2559|6.9659|5.4059|7.0859|7.9278|10.3509|-2.0442|-2.1342|-4.0542|-3.7242|-6.9242|-6.1142|-3.2442|-4.2142|-3.5042|-2.5442|-1.6642|-3.8242|-5.7942|-5.9942|-4.2842|-4.6842||-6.5542|-4.7042|-5.9842|-8.2042|-3.7342|-9.4842|-12.3893|-12.0911|1.7933|3.5933
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|6.2727|8.5247|5.8902|7.9708|-2.9365|-2.2265|-1.8865|-2.3965|-5.1965|-4.3865||-3.5666|-3.9865|-3.5365|-3.9266|-4.3166|-4.5565|-4.9065|-4.2165|-4.3665|-6.1365|-6.6066|-8.4029|-7.5348|-6.6548|-6.0548|-7.3448|-5.9548|-5.0948|-4.7348|-3.1348|-6.8848|-7.4148|-5.9748|-3.9548||-3.9748|-3.6248|-4.0448|-2.8548|-3.7248|-3.2248|-4.3748|-4.7448|-3.0948|-3.6148|-4.2948|-4.6948|-4.5448|-3.8248|-5.4648||-5.3448|-4.9748|-6.4648|-7.6648|-6.5193|-7.5693|-6.1693|-6.6093|-5.5993|-5.6793|-5.6493|-4.8693|-3.9793|-3.9893|-8.0393|-7.233|-7.713|-7.033|-7.6352|-9.3979||3.2235|4.7835|6.6713|4.8559|5.0059|5.2859|5.5899|4.6545|4.8445|5.6126|6.2224|5.1724|4.3324|5.1924|-1.62|-2.1|-5.37|-5.24|-6.21|-6.5473|-7.9396|-9.5286|-6.0986|-6.4386|-3.1369|-3.0469|-3.2469|-4.2969|-4.5369|-4.9269|-6.3318|-4.8438|-5.6096|-4.1796|-3.3896|-4.6496|-5.0296|-4.6496|-6.1396|-7.7226|-4.6057|-5.5228|-4.614|-5.254|-4.884|-5.934|-6.0969|-6.221|-4.311|-5.391|-5.261|-6.9308|1.2655|3.8155|4.5055|2.6055|2.7255||3.4255|4.5555|3.6255|3.7655|5.1655|7.0906|5.6945|5.9817|-1.3103|-0.7803|-3.2803|-4.9103|-5.9217|-4.9417|-4.6903|-5.7817|-5.2769|-5.3207|-5.4016|-5.8483|-6.0489|-5.8989|-6.9943|-4.2943|-5.0843|-2.2343|-3.6343|-4.2443|-4.9743|-4.3943|-4.9843|-6.8945|-4.9532|-5.6532|-6.7932|-5.207|-5.347|-4.357|-2.567|-2.737|-1.507|-4.557|-5.697|-5.1008||-2.9108|-2.2808|-2.7308|-4.0408|-3.7808|-4.2908|-3.9408|-5.2608|-4.6079|-5.2831|-5.7931|1.0717|2.0817|3.1317|4.6317|5.9323|5.7613|4.9813|6.0573|6.4854|6.232|6.2618|7.3118|6.7301||4.8501|4.5501|4.8401|3.2301|2.9901|3.5301|3.6201|3.5501|5.0901|5.2301|6.2301|4.0501|1.5401|1.6101|2.9801|5.3501|8.1224|-2.535|-4.385|-4.095|-6.345|-5.4193|-6.2093|-6.9993|-8.411|-6.3897|-7.2792|-6.6798|-7.4998|-7.4021|-7.7625|-7.0928|-8.1867|-8.3051|-8.1151|-8.1551|-5.2387|-5.9387|-3.7687|-3.2587||-3.8287|-4.8487|-5.6287|-5.2687|-4.1787|-7.8087|-9.0487|-8.7587|-6.6987|-7.5087
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|-3.4464|-3.8064|-3.4164|-2.7364|-3.4864|-2.8564|-3.2664|-2.9564|-4.0264|-2.1764||-2.0064|-1.9164|-1.6164|-1.4564|-2.1264|-2.1464|-2.6964|-1.7664|-2.5364|-2.2764|-3.0864|-4.1264|-4.2164|-3.5964|-2.6164|-4.1364|-4.7464|-3.5564|-3.6564|-4.1864|-5.1094|-5.5246|-5.3346|-5.1646||-3.6846|-5.3346|-4.6187|0.9185|1.2885|1.0785|2.6085|2.5385|3.7485|3.8485|4.2885|3.8503|4.2103|4.1203|4.8996||5.3492|-0.9087|-1.4787|-1.5787|-1.6187|-2.9087|-2.2287|-5.0287|-3.617|-4.6776|-3.5576|-2.5776|-2.6876|-3.6676|-4.1919|-3.9851|-4.0751|0.806|0.726|1.286||2.556|1.596|1.646|1.526|1.586|1.486|1.726|1.626|2.066|2.286|1.946|2.076|2.256|2.356|3.146|3.7073|3.4907|3.7737|3.7729|3.1114|2.7214|3.2714|3.1385|2.8685|1.8185|1.3485|1.1585|0.9285|1.0885|1.3785|1.6785|2.6285|2.8671|3.1805|3.5245|3.2836|3.423|3.5739|3.9803|3.2103|2.9503|2.9203|3.6703|3.5903|4.3952|2.9152|2.5852|1.5652|1.8752|1.8052|2.8952|2.9752|3.2652|3.2981|3.7081|2.5545|2.9045||1.9072|2.5672|3.1105|3.2935|3.1529|3.7448|3.6506|3.6002|3.1602|3.9302|3.6875|4.0507|4.3414|4.2618|2.3518|2.5401|2.792|-0.9002|-1.1102|-0.9402|-0.7102|-0.5002|-0.9202|-0.9702|-0.8702|-1.3802|-1.2902|-1.0402|-1.3702|-1.6402|-1.9002|-2.4751|-1.7151|-1.3151|-1.7951|-1.7848|-1.8648|-2.2552|-2.1121|-1.8022|-1.6422|-2.1871|-1.7638|-1.6138||-1.3238|-1.0538|-2.0538|-1.928|-1.398|-1.138|-1.458|-2.008|-1.978|-1.9041|-1.0741|-1.5541|-1.8841|-1.9841|-1.4341|-1.8241|-2.3141|-2.0341|-2.5341|-2.5641|-2.8419|-2.9577|-2.9537|-3.6085||-3.501|-3.8107|-3.4107|-2.9445|-3.133|-3.451|-3.605|-3.7327|-3.9839|-3.7839|-4.0639|-4.5299|-4.444|-4.004|-4.6281|-6.1307|-3.6796|-3.1796|-3.5884|-3.1708|-3.2308|-3.1408|-2.8608|-3.3008|-3.1408|-3.8108|-3.0008|-2.0808|-2.7308|-3.1308|-3.0008|-2.0108|-2.5408|-2.9208|-3.4308|-2.3408|-2.7008|-2.8408|-1.6608|-1.5508||-2.2108|-2.9808|-3.6308|-4.5808|-4.2008|-4.7307|-5.7901|-4.9403|-5.1945|-4.9712
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|-6.218|-4.5781|-2.7164|-2.5864|-3.9764|1.6714|2.3614|2.2714|1.6214|1.6614||2.6614|2.5314|3.3414|3.1814|2.3314|2.5914|3.3514|3.8949|-0.3409|-2.0009|-2.1409|-2.0909|-1.8109|-1.0109|-0.6809|-2.3009|-2.5209|-2.5209|-1.7009|-1.6909|-3.4609|-3.7078|-2.2278|-2.0678||-1.6478|-1.2578|-1.3778|-1.4478|-2.6578|0.7336|1.4536|1.1036|2.1036|1.9336|-0.6478|-0.5278|-0.5078|-0.8278|-1.0778||-1.4878|-1.6978|-1.9378|-3.2578|-2.7202|0.263|0.693|1.113|1.713|2.533|2.893|3.133|3.3881|3.4701|2.7564|2.8964|1.2064|1.8064|2.1764|1.8064||2.9864|0.6789|1.7089|1.3789|2.5689|1.1989|1.7889|1.4389|1.8089|2.0389|2.0389|2.4989|2.1689|2.3189|2.4864|2.9153|-0.7573|-0.3873|-1.5273|-1.5873|-2.0573|-1.0973|-1.0273|-1.9873|-1.9977|-2.2577|-2.1177|-1.8977|-2.2777|-1.8377|-2.2877|-2.3077|-3.1341|-2.9415|-2.6692|-2.8792|-2.3043|-2.4643|-2.2843|-3.0343|-1.4943|-0.9843|-1.1343|-1.8543|-1.7543|-2.1843|-2.2943|-2.5143|-2.8126|-3.1595|-2.7195|-3.0275|-2.7994|-3.1886|-2.3486|-3.3786|0.9751||2.2251|2.625|2.875|2.5451|2.4751|2.665|2.285|2.505|2.8051|-0.6094|-1.3394|-1.4394|-2.5994|-2.7494|-1.7594|-1.5094|-1.1894|-1.1994|-1.2194|-2.5294|-2.5991|-2.7891|-3.5591|-2.0691|-2.4091|-2.1291|-2.1191|-2.3291|-2.0891|-1.9691|-2.4891|-2.6491|-1.9791|-2.7691|-3.4991|-3.6039|-2.8134|-2.8458|-2.4658|-1.7458|-1.7258|-2.7858|-2.8971|-3.0017||-3.0669|-2.4228|-2.4328|-3.2928|-3.0044|-2.5644|-1.9444|-2.1444|-2.5744|-3.3544|-3.8344|-3.311|-2.861|0.3117|0.8917|1.1617|0.7717|1.3017|1.9917|2.2018|1.8017|2.4418|2.9817|3.4217||2.9618|4.3818|4.373|2.233|2.243|1.793|1.553|2.563|3.803|4.573|4.043|2.273|0.833|3.133|2.903|4.013|2.963|3.283|3.8855|4.0355|2.3155|2.9855|3.1255|3.4755|2.9255|4.2655|3.1055|4.0514|2.8914|3.2114|4.0214|4.1714|2.8314|2.8214|4.3014|4.4001|-0.479|-1.039|-1.289|-1.699||-2.209|-3.269|-3.569|-4.539|-3.019|-3.569|-4.9596|-4.9784|1.5155|2.2955
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|-1.0254|-1.1931|-1.1107|-1.0007|-1.1607|-1.0907|-0.8307|-1.0307|0.071|0.371||0.691|0.901|1.011|0.651|0.391|0.591|0.991|1.371|-0.3478|-0.5178|-0.6278|-0.5878|-0.7278|-0.6378|-0.9078|-1.2378|-1.6448|-1.2448|-1.2048|-1.0248|-1.2926|-1.4802|-1.3187|-1.2271||-1.3001|-1.3812|-0.8812|-0.9612|-1.2212|-1.0105|-1.1205|-0.8005|-0.4605|-0.4505|-0.6405|-0.6005|-1.0105|-0.6605|-0.4905||-0.4105|-0.7905|-0.9405|-1.3305|-1.0405|-1.1405|-1.0805|-1.4594|-1.3943|-1.2727|-1.2127|-0.8627|-1.2427|-1.4027|-1.6427|-1.3997|-1.9712|0.4803|0.6803|0.5803||1.1203|1.1403|1.0403|1.1303|1.2403|1.4603|1.5154|1.7246|1.6861|1.7562|0.5351|0.7151|0.7951|0.9254|0.8652|0.9354|1.0752|0.9952|0.8696|0.9625|0.6125|0.7725|0.9077|0.7858|0.8258|0.9058|0.7858|0.7058|0.5858|0.5758|0.5558|0.4558|0.3958|0.4758|0.6058|0.5358|0.9358|1.0358|-0.2527|-0.6827|-0.8127|-0.7327|-0.6127|-1.0627|-0.7827|-0.8727|-1.0527|-1.0027|-0.6127|-0.9427|-1.0827|-1.4372|-0.9493|-1.1966|-0.9637|0.1702|0.4002||0.5002|0.5902|0.4202|0.6002|0.5502|0.9002|0.9202|1.1502|1.5617|-0.5195|-0.8895|-1.0895|0.0642|0.4042|0.8142|1.0442|-0.1895|-0.0995|-0.2495|-0.5395|-0.6695|-0.7395|-1.1195|-0.9967|-0.8267|-0.6867|-0.5267|-0.6767|-1.0867|-0.8967|-1.0367|-0.9667|-0.6167|-0.7367|-1.1067|-1.3445|-1.0745|-1.2545|-1.1892|-0.6392|-0.9592|-1.1792|-1.042|-1.1932||-1.3487|-1.2597|-0.9797|-1.2997|-1.0197|-0.9197|-0.7397|-1.1997|-1.2901|-1.1732|-1.4532|0.067|0.427|0.417|0.427|0.747|0.507|0.917|1.447|1.317|-0.4764|-0.6264|-0.1364|-0.4764||-0.7464|-0.3764|-0.8364|-1.3564|-1.3664|-1.1464|-1.0964|-1.3864|-1.2464|-1.5064|-1.6564|-1.6064|-2.0764|0.5611|0.4911|1.0711|1.1011|1.3411|1.3411|1.4511|1.6311|1.7532|1.9091|2.0435|2.0718|-0.7226|-1.0526|-1.4526|-2.0026|-1.9105|-1.6205|-1.7759|-1.9691|-2.009|0.3689|1.0689|1.2589|1.2489|1.4689|1.5689||2.0389|2.0995|2.296|2.1307|2.2108|1.6808|0.7608|0.9608|1.4608|1.8608
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|0.3678|3.4778|4.7478|4.6778|3.3378|4.7178|4.8778|2.9578|2.5278|4.9278||-1.2034|-2.6934|-1.9434|-2.6234|-3.5534|-3.0934|-2.7734|-2.1434|-2.7934|-3.4834|-3.3834|-3.0534|-2.9234|-3.6934|-3.2534|-5.0834|-6.814|-5.9531|-5.9831|-4.1031|-5.3854|-5.7168|-4.6868|-3.7868||-3.3149|-3.0849|-3.1149|-3.3749|-3.9349|0.8635|1.5735|1.4735|3.2335|2.4535|3.5135|3.8487|4.4223|4.5146|5.1345||5.2475|5.2948|4.4523|1.6923|1.7423|2.7623|3.8623|3.7923|5.0671|-0.9001|-1.9601|-1.6101|-1.7101|-1.7601|-2.8201|-2.9101|-5.3101|-5.5201|-4.3897|-4.9732||2.0155|1.6255|1.3455|1.0755|0.7855|0.9555|1.8155|2.4355|2.3555|1.6655|1.7455|3.8355|4.289|5.2837|2.1037|1.8037|0.5737|1.3837|2.5537|3.3937|2.3037|2.6037|3.0123|2.5715|2.4948|3.2294|2.2624|2.3724|2.2424|2.8747|2.6646|2.7346|2.8043|2.2543|2.8443|3.3019|3.9072|2.7849|2.9625|2.1625|2.5271|-0.9064|-1.1364|-0.9264|-1.1264|-1.3664|-2.0864|-2.2164|1.1371|1.5471|1.3271|1.0971|1.6071|1.1371|1.6671|2.1671|2.2071||3.0332|2.2432|2.4032|1.9232|1.9532|2.0032|0.6832|1.1732|1.5032|1.4732|1.6232|0.9032|1.2332|2.0832|2.9532|2.8732|2.4832|2.5032|2.6232|2.5332|2.6732|2.9932|2.868|2.368|2.088|2.878|2.6708|2.124|2.6327|-0.2158|-0.5658|-0.7558|-0.6058|-1.4758|-2.6658|-2.5339|-2.2917|-2.5737|-2.8177|-2.3159|-1.8659|-2.5859|-2.1759|-2.0959||-3.0222|0.4341|0.6541|1.0041|1.2841|1.8441|2.1093|2.2903|2.2177|2.4377|1.8428|2.3328|1.9628|1.3428|1.4328|1.9128|1.5628|1.7628|2.1028|1.5728|1.7328|2.3228|2.7128|2.8752||2.8113|3.09|3.0623|2.4953|3.2093|2.6893|3.1913|2.4913|1.9113|2.1113|2.6313|2.2413|1.6213|2.4613|2.7313|-0.938|1.6513|1.0613|1.1213|0.7913|0.4313|1.0313|1.3013|1.1013|1.8113|1.7413|1.5813|2.0713|1.9313|2.2213|2.7213|3.0369|-1.2605|-1.6305|-1.4005|-1.5805|-2.0005|-2.0805|-1.8905|-2.0105||-2.5105|-3.0205|-3.1805|-3.5379|-3.0436|-3.0336|-4.0511|-3.8074|-3.4039|-4.087
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|-1.2559|-1.3359|-1.2359|-0.4559|-0.6359|-0.5459|-0.8559|-1.2109|0.5843|1.2443||1.1293|1.5143|1.7943|1.6843|1.6343|2.0043|2.2113|2.1965|-0.1867|-0.6567|-0.8367|-1.0767|-0.6567|-0.7967|-1.3067|-1.7767|-2.4969|-2.073|-2.123|-2.1931|-2.3493|-1.9693|-2.3093|-2.5192||-2.5318|-2.5421|-2.0421|-1.7121|-1.9521|-2.0921|-3.1421|-3.038|-2.6541|-2.0341|-2.1641|-1.7641|-2.4841|-2.6559|-3.1791||-2.8766|-3.2511|-3.1434|-3.6429|-3.6345|-3.8516|-3.0216|-3.3485|-2.9185|-3.2385|-2.8585|-1.9285|-2.4085|-3.1785|-3.8985|-3.2562|-3.6705|-3.6105|-3.2565|-3.2665||-3.0365|-3.5265|-4.3375|-4.0439|-5.0231|-3.8613|-4.1313|-4.8713|-6.3996|-5.0355|-5.1055|-6.174|4.6008|3.8153|3.9553|4.8868|3.7868|3.893|3.7111|4.0059|3.8284|-0.7631|-1.8531|-2.0231|-1.8131|-2.4831|-2.0331|-2.7631|-3.0431|-3.0831|-3.2531|-3.6631|-4.014|-4.5647|-3.8347|-3.0547|-3.5647|-4.0867|-2.5467|-3.3367|-3.4867|-4.0867|-3.4677|-3.8897|-3.8853|-4.2253|-4.9753|-5.0255|-5.3758|-5.6001|-5.2509|-5.128|-5.222|-5.9937|-6.3388|-8.4248|-7.8362||-5.0062|-5.6762|-6.3468|-7.0516|-7.7898|-7.9188|-6.2321|-8.4538|-5.7071|-5.9371|-5.8071|-7.8271|-7.8071|-10.1035|-9.4587|1.5494|0.3894|0.3594|3.1094|4.0894|3.3894|2.5794|1.7394|6.8294|6.8366|-1.3804|-1.3204|-5.3604|-6.6604|-6.76|-7.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|1.5246|3.1146|3.4847|3.4946|2.0146|3.1346|3.5846|3.8247|3.4946|3.8346||4.1065|4.131|4.5965|4.5518|3.5865|3.3565|4.0165|5.3565|5.2159|3.8955|3.1155|3.2855|3.9548|4.154|-0.2654|-1.3354|-1.8454|-1.3254|-1.5254|-1.7254|-2.8054|-3.3354|-3.2354|-2.7854||-1.8554|-1.9054|-1.5154|-1.0254|-0.9954|-0.6354|-1.5954|-2.3554|-1.8254|-2.0154|-3.1754|-2.8954|-2.7754|-2.5254|-2.5954||-3.1654|-3.8954|-4.7754|-5.2654|-5.9789|-4.9966|-4.8566|-4.6579|-4.7879|-6.1479|-5.0479|-3.5679|-3.3979|-3.3879|-4.7679|-4.4179|-5.5579|-8.5679|-3.8721|-3.2521||-2.0608|-2.5608|-2.6208|-3.0908|0.533|0.813|1.213|2.453|2.433|3.013|2.4487|2.6687|2.9787|2.9887|1.9987|3.1787|2.0087|2.0287|1.2387|1.0687|0.5987|1.8987|2.8087|3.4281|3.0562|3.1023|2.8223|2.7723|2.9523|3.1867|2.4267|2.5167|2.4467|3.2867|3.72|-1.2111|-1.6711|-2.5511|-2.5511|-2.5311|-2.5511|-2.651|-1.6011|-2.8911|-2.6911|-3.5911|-4.2711|-3.721|-2.8911|0.4601|1.4001|0.4901|1.3501|1.2601|2.3801|2.8101|2.3801||2.9101|2.7601|3.2001|3.9155|2.8332|3.971|2.7466|3.2734|2.7334|3.5934|3.1434|2.2334|2.4134|2.9534|2.4634|2.6534|3.1834|2.4134|2.9534|3.4134|3.4634|-0.0218|-1.4818|-0.8618|-0.9818|-1.1518|-1.1718|-1.5118|-2.1118|-1.6218|-1.7418|-1.9818|-1.5518|-2.5218|-3.1018|-2.4018|-3.1218|-3.0218|-2.4018|-2.2318|-2.5618|-2.4918|-2.1818|-2.6618||-3.0218|-2.9233|-3.8833|-2.4933|-2.9133|-3.0483|-2.4783|-2.9457|-2.8069|-3.0062|-3.3862|-3.2629|1.3216|2.0016|1.4816|2.2016|2.1816|2.3216|2.5316|2.4616|2.6816|2.8616|2.6616|2.8216||2.7816|1.8916|2.5116|2.0116|3.6016|3.9216|4.5223|4.4489|4.2089|5.0402|5.2602|6.0759|4.5659|7.5187|-2.6294|-2.7294|-2.1894|-3.3994|-3.4594|-2.6294|-2.3594|-2.1794|-2.6394|-4.1694|-4.4794|-4.0194|-5.4443|2.2042|1.1642|2.3542|2.6142|2.1742|2.2642|2.3442|2.5442|3.0387|2.721|2.431|2.761|2.771||2.771|2.491|2.871|3.007|3.9188|2.6295|2.8195|2.3695|3.1995|3.4595
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|-0.1769|-0.16|-0.1231|-0.0984|-0.1231|-0.1063|-0.1223|-0.1226|-0.1564|-0.1569||-0.097|-0.1285|-0.0983|-0.0921|-0.1399|-0.1646|-0.1669|-0.138|-0.1531|-0.1471|-0.1669|-0.1808|-0.145|-0.1193|-0.1256|-0.1813|-0.2314|-0.2006|-0.1923|-0.1664|-0.1965|-0.2429|-0.2313|-0.2223||-0.1883|-0.2089|-0.2381|-0.2374|-0.1944|-0.2095|-0.2095|-0.2095|-0.1395|-0.0695|-0.1995|-0.1963|-0.19|-0.2196|-0.1596||-0.1396|-0.1496|-0.1396|-0.2196|-0.1796|-0.2296|-0.2196|-0.2403|-0.2452|-0.2725|-0.2877|-0.2566|-0.2566|-0.3066|-0.3738|-0.2994|-0.387|-0.4242|0.0624|0.1024||0.1324|0.1224|0.4924|-0.2695|-0.2225|-0.2827|-0.2847|-0.2658|-0.2968|-0.3033|-0.2733|0.1863|0.1863|0.1636|0.1588|0.1755|0.1455|0.1555|0.0955|0.1255|0.0955|0.1855|-0.0115|-0.0215|-0.0615|-0.0615|-0.0915|-0.1315|-0.0815|-0.0615|-0.1115|-0.1215|-0.1615|-0.1415|-0.1015|-0.1515|-0.1415|-0.1746|-0.1446|-0.1646|-0.1857|-0.2247|-0.1795|-0.1795|-0.1395|-0.1495|-0.2095|-0.2295|-0.2804|-0.2404|-0.2404|-0.2943|-0.2653|-0.2331|-0.2279|-0.2597|-0.1774||-0.1374|-0.1374|-0.2074|-0.1774|-0.2174|-0.259|-0.2967|-0.2662|-0.2524|-0.2882|-0.3325|-0.2854|-0.3299|-0.3568|0.0651|0.1151|0.1551|0.2551|0.4251|-0.2172|-0.2172|-0.2072|-0.2572|-0.2272|-0.2172|-0.2972|-0.2672|-0.2172|-0.3272|-0.2572|-0.2972|-0.2472|-0.1772|-0.1972|-0.3372|-0.2744|-0.2924|-0.3135|-0.3048|-0.3168|-0.2577|-0.3227|-0.3272|-0.2072||-0.2372|0.0471|0.0371|0.0471|0.0971|0.0971|0.1671|0.2171|0.1471|0.2271|0.1471|0.2771|0.2471|0.2971|0.2771|0.342|0.282|0.302|0.3525|0.3425|0.4015|0.3115|0.4243|0.3266||0.3166|0.3738|-0.0881|-0.2281|-0.2081|-0.2381|-0.3181|-0.3581|-0.3481|-0.3781|-0.3681|-0.3881|-0.3581|-0.2181|-0.4781|-0.369|-0.4377|-0.3668|-0.4168|-0.4621|-0.4414|-0.4614|-0.3214|-0.3914|-0.3114|-0.4014|-0.4714|-0.3714|-0.5514|-0.4557|-0.5668|-0.5343|-0.5412|-0.4467|-0.5466|-0.543|-0.4523|-0.5929|-0.5557|-0.5321||-0.4321|-0.4921|-0.4521|-0.4321|-0.3521|-0.3621|-0.5221|-0.3221|-0.2321|-0.2021
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|1.8979|1.4102|1.4805|1.2405|0.9405|-0.1422|-0.4922|-1.0022|-1.4181|-1.2011||-1.0371|-0.9871|-0.8071|-0.8571|-1.0071|-1.0471|-1.0971|-0.8771|-0.8771|-1.2971|-1.2471|-1.6336|-1.2515|-1.1912|-1.2612|-1.3412|-1.4598|-1.6398|-1.0398|-1.0678|0.495|0.505|0.805|0.835||0.945|0.985|1.0279|1.0576|0.9176|0.8676|0.8176|1.0476|1.0676|1.0676|1.3111|1.2621|1.5078|1.5032|-0.1729||-0.6529|-0.6529|-0.7829|-1.3429|-1.1418|-1.0318|-0.9818|-1.2518|-1.1318|-1.0818|-0.9818|-0.8018|-1.0318|-1.1518|-1.2718|-1.5018|-1.9364|-1.8464|-1.2983|-1.2683||-1.4818|-1.4412|-1.5675|-1.4675|-1.537|-1.3939|0.2242|0.6942|0.9442|1.3142|1.2542|1.5163|1.3463|1.5243|1.0919|1.2029|0.6029|0.6229|0.5529|0.4529|0.3729|0.7929|0.9037|0.836|0.796|0.786|0.786|0.866|0.906|-0.2029|-0.5029|-0.6729|-0.7329|-0.7429|-0.5729|-0.7729|-0.7129|-0.7829|-0.4329|-0.8329|-0.6829|-0.8429|-0.4229|-0.9029|-0.7129|-0.7229|-0.9129|-0.4729|-0.8129|-1.1129|-1.2637|-1.3905|-1.0205|-1.1205|-0.8105|-0.5205|-0.5705||-0.5105|-0.1905|-0.6605|-0.7805|-0.7905|-1.0005|-0.7505|-0.8005|-0.8405|-0.8805|-0.9205|-1.3105|-1.1645|-1.2545|-1.5548|-1.4825|-1.883|-1.463|-0.823|-0.833|-0.713|-1.523|-1.7073|-1.7515|-1.6726|-1.4326|-1.2826|-1.1126|-1.2626|-1.0726|-1.2526|-1.2326|-0.9926|-1.2926|-1.5226|-1.4867|-1.2367|-1.2767|-1.3367|-1.0767|-1.1567|-1.4667|-1.5767|-1.0767||-1.1867|-0.5767|-0.7467|-0.7567|-1.0367|-0.6467|-0.8167|-1.2267|-1.1824|-1.1224|-1.3724|-1.2008|-1.2079|-0.9428|-0.9928|-1.1525|-1.2825|-1.0925|-1.0025|-0.9825|-1.2425|-1.3563|-1.7608|-1.4355||-1.3955|-1.3855|-1.4955|-1.7367|-1.2967|-1.5067|-1.5667|-1.5919|-1.8391|-1.764|-1.9773|-1.8481|-2.0181|-1.6662|-1.6662|-1.1462|-0.7962|-0.4562|-0.8262|-1.1762|-1.4662|-1.1162|-1.2362|-1.2721|-1.5836|-1.5614|-1.7194|-1.4969|-1.6469|-1.666|-1.807|-1.897|-1.977|-2.247|-2.127|-2.107|-2.207|-2.2215|-1.4115|-1.4215||-1.4015|-1.9115|-1.8415|-2.1615|-1.6215|-2.2315|0.4452|0.4452|0.9552|1.5952
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|-2.7071|-2.0465|-1.3265|-1.2365|-2.3865|-1.5|-0.98|-1.8|-2.4707|-1.8793||-1.7558|-2.0458|-1.9996|-2.0545|-2.4545|-2.3545|-2.3545|-2.4345|-1.6745|-2.5945|-2.6698|-3.2559|-3.6095|-3.3636|-2.7102|-3.0802|-3.4144|-3.0944|-2.2944|-2.4644|-3.4544|-3.2989|-3.1799|-2.567||-1.827|-1.897|-2.027|-1.547|-1.157|-0.557|-0.767|-2.007|-1.267|-1.917|-2.277|-1.957|-1.967|-2.217|-2.117||-2.197|-2.447|-4.377|-2.867|-2.237|-1.757|-1.817|-2.247|1.4424|1.6724|1.5724|2.8924|2.2624|1.7624|1.9424|2.1524|1.1024|0.5924|0.6624|1.5124||2.2924|2.7594|2.2106|1.8792|2.1092|1.9192|1.9592|2.0295|1.7936|2.0109|1.7352|1.9133|1.9423|2.3973|1.7196|1.9916|1.4563|1.3519|1.5683|1.6377|1.6519|1.4482|1.69|1.9571|1.5122|1.5645|1.7974|1.6674|1.7072|1.5672|1.3972|1.6672|1.6472|1.7874|1.7674|1.4719|1.5419|1.2019|1.3719|1.2619|1.5319|1.0319|1.8419|1.5745|-0.0693|-0.7893|-1.1893|-1.1593|-0.5393|-1.1793|-1.2293|-1.5177|-1.2756|-1.334|-1.4525|-1.2744|-1.2853||-1.2259|-1.2187|-1.4254|-1.3666|-1.4156|0.4979|0.1779|0.7679|0.1079|0.2879|0.2379|0.3079|0.1879|0.4579|0.6579|0.7179|1.3679|1.3406|1.2065|1.3979|1.2956|1.6644|1.316|1.3317|1.2217|1.2305|1.6192|1.4587|1.6277|1.4216|-0.3904|-0.6204|-0.4704|-0.7004|-1.1104|-0.9104|-0.5904|-0.7604|-0.8504|-0.7304|-0.9804|-1.2904|-1.3319|-1.3519||-1.1019|-0.8719|-1.3719|-1.2419|-0.9319|-1.4019|-0.5719|-0.7019|-0.6319|-0.6819|-0.9119|0.3816|0.9616|0.9653|0.6967|0.9367|0.7267|0.9567|1.0912|1.0428|0.8597|0.9208|0.9491|1.0678||1.0877|1.1077|1.0651|0.5951|1.0751|-0.1844|-0.3144|-0.6344|-0.6344|-0.4644|-0.5944|-0.8144|0.5699|0.77|0.94|1.0705|1.1005|1.2233|1.138|1.2377|1.2081|1.3533|0.9633|1.5033|-0.1212|-0.3412|-0.9912|-1.0712|-1.4012|-1.3544|-1.1747|-1.1747|-1.4747|-1.6247|-1.872|-1.91|-1.7276|-1.8776|-1.4576|-1.7022||-1.7902|-1.8802|-1.8102|-2.0402|-1.5536|-1.9236|-2.2236|-2.2436|0.5355|1.1055
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|6.7067|4.3067|6.0067|-1.5254|-1.8254|-2.5254|-4.2254|-4.8254|-7.1254|-4.9254||-3.3254|-2.6254|-0.1254|-0.3254|-3.9254|-6.3254|-5.1254|-4.4254|-7.6254|-7.8192|-7.2192|-7.3192|-6.7192|-4.5192|-4.2192|-8.3192|-11.3241|-9.3128|-8.3128|-7.4128|-10.4413|-10.2881|-10.2247|-10.267||-8.7081|-10.4978|-8.6097|-7.0097|-8.8097|-11.0304|-11.2582|-8.7582|-5.3582|-5.4582|-6.0582|-6.1582|-9.9582|-13.1364|-11.6563||-7.8563|-9.6563|-10.1827|-12.1827|-9.0006|-10.9006|-8.7006|-10.8006|-11.7392|-11.3992|-10.0992|-8.4992|-8.9992|-11.0992|-12.9491|-11.7259|-15.2152|-11.9152|-11.6002|-12.2316||-10.5316|2.007|3.707|7.607|9.407|13.707|10.4328|7.3328|7.4328|8.1328|7.4328|9.5328|12.0328|9.4328|7.2328|10.1328|7.0328|-3.6699|-6.9699|-7.3421|-6.3421|-3.4421|-4.2421|-3.7421|-1.7421|-2.1421|-6.4421|-7.1421|-7.9368|-6.4368|-5.8368|-7.4368|-8.3986|-7.2986|-6.2986|-7.7986|-8.2407|-8.7989|-7.0901|-7.9901|-9.9463|-9.9153|-8.3411|-8.9263|-8.1755|-8.8755|-10.3271|-9.3348|-8.6224|-8.409|-10.0392|-10.7395|-8.0096|-8.7095|-5.6096|-6.6096|-5.6096||-4.4095|-4.6096|-5.9095|-6.2095|-6.2095|-6.4095|-8.5096|-7.0096|-6.0096|-6.1096|-8.8095|-11.3095|-11.7579|-12.3545|-11.7744|4.2924|7.4924|4.4924|6.5924|8.8924|9.6924|10.4924|-7.5744|-8.0744|-6.8744|-6.4744|-3.0744|-5.4744|-9.8744|-10.2699|-9.8699|-9.3699|-6.9699|-10.2699|-10.8699|-11.7684|-13.5197|-13.3938|-13.5371|-11.5143|-9.1143|-9.8143|-12.8819|1.8152||1.6152|3.1152|7.1152|9.3152|11.4152|10.9152|12.9237|11.6481|10.2481|8.2481|9.5481|13.1481|8.2481|6.8481|11.3481|12.3846|10.4846|12.8846|15.8899|16.5306|14.9007|14.9201|14.9309|-2.9676||-4.1676|-3.4676|-4.8676|-8.4676|-9.2676|-9.3676|-7.1676|-11.2676|-11.1676|-14.3676|-13.0676|-15.5676|-15.7294|-13.0294|-17.1084|-11.0084|-13.1084|-13.8151|-12.0151|-11.7905|-9.1904|-6.0905|-4.7905|-5.0905|-4.1904|-6.2905|-8.8905|-9.7905|-13.5905|-14.4198|-12.1747|-13.8843|-15.7954|-13.8954|-16.2162|-14.5687|-14.7697|-18.2197|-17.8977|-19.165||-17.265|-15.665|-19.065|-24.0713|-19.1713|-21.7713|-27.9976|-25.4434|-24.0726|-24.3726
02087|20704|/equities/marine-products-corp|R2000GROWTH|-1.2148|-0.3848|-0.1348|-0.3148|-0.7848|-0.9248|-0.8348|-1.2648|-1.2342|-1.4142||0.5647|0.4847|0.8847|0.7947|0.6547|0.5747|0.5847|0.8147|1.2247|0.9292|0.9892|0.9792|1.1305|1.1813|-0.1017|-0.1617|-0.3317|-0.6817|-1.1417|-0.9217|-1.2317|-1.3628|-1.1437|0.2178||0.3678|0.5078|0.3678|0.6878|0.6178|0.6778|0.8178|0.6078|0.9578|1.0578|0.9678|1.0378|-0.2227|-0.3727|-0.2027||-0.6827|-0.8527|-1.0327|-1.2527|-1.3807|-1.0007|-0.9607|0.3378|0.4178|0.6578|0.7178|1.3378|1.4611|-0.5407|-1.0107|-0.8407|-1.0707|-1.1807|-0.9207|-0.8707||-0.9807|-1.2807|-1.5508|-1.663|-1.6585|0.1111|0.5911|0.7711|1.4011|0.9379|0.9868|0.8568|1.1368|0.8763|0.9475|0.9675|0.9775|0.8175|0.8875|0.5975|0.6875|0.9675|1.0475|1.0517|1.0317|1.2173|1.1973|1.1773|1.1573|1.2845|1.3796|1.5164|1.4748|1.5548|1.5648|1.6819|1.7019|2.0389|1.9533|1.9304|2.1962|2.3088|2.6577|2.3466|2.3866|2.3166|2.0266|2.0966|2.8166|2.6666|4.7066|-2.0961|-1.5351|-1.6216|-1.7477|-1.8785|-2.5963||-1.4229|-1.0829|-1.5129|-1.4829|-1.5629|-2.0629|-2.0729|-1.3929|-1.4029|-1.4929|-1.3729|-1.8329|-1.4929|-2.3229|-1.943|-2.357|0.4731|0.7831|0.8131|0.7731|1.1431|0.9531|1.2631|1.3931|1.1531|1.7031|1.4031|1.4231|1.5331|1.6131|1.8431|2.0931|1.9031|2.0731|-1.3494|-1.5494|-1.3194|-1.2794|-1.0594|-1.1194|-1.2994|-1.7694|-1.84|-1.904||-1.644|-1.684|-2.424|-2.7713|0.4991|0.9391|1.6191|1.5291|2.1491|2.4891|3.2772|2.4972|2.8393|-0.2689|-1.3689|-1.4289|-1.3989|-1.2089|-1.0089|-1.3489|-1.6406|-1.5811|0.6008|0.4008||0.3508|0.8108|0.7108|0.2508|0.3408|0.7808|0.9608|0.4108|0.8808|0.9308|1.1408|1.1408|0.6808|0.5708|0.6808|0.8608|1.1508|1.0308|0.8308|1.7108|1.4708|1.2408|1.5108|2.0508|-0.3113|-0.2113|-0.9513|-1.4413|-1.794|-1.244|-1.064|-1.374|-1.524|-1.284|-0.944|-1.254|-1.564|-1.8319|-1.906|-1.7539||-1.9339|-1.9039|-1.6139|-1.9039|-1.6039|-2.0839|-2.7142|-2.8383|-2.2461|-1.6861
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|-3.3325|-3.526|-3.6338|-3.7131|-4.7857|-2.6843|-2.3443|-2.3143|-2.7743|-2.3143||-2.4143|-3.1219|-2.3937|-2.1637|-2.8937|-2.6022|-2.1522|-1.4322|-1.9422|-1.9622|-2.5522|-2.4122|-2.4122|-1.6922|-1.8022|-2.3022|-2.9022|-1.9122|-2.0622|-2.5022|-3.1722|-2.8522|-1.9422|-2.2522||-1.0922|-2.9322|-3.4277|-2.8667|-2.4267|-2.5967|-2.3267|-2.7267|-2.0367|-1.4167|-2.5467|-2.1867|-1.2667|-1.0667|-1.1767||-0.9967|-1.9567|-2.7467|-2.6167|-3.1567|-3.4211|-2.6611|-2.9811|-3.2141|-3.5517|0.4276|1.6376|2.0076|1.0976|1.2076|2.1276|1.4776|2.0076|1.9076|1.6876||2.2676|2.1876|2.3076|2.5827|2.1127|2.0827|1.6527|1.3527|1.9027|1.8227|1.5827|2.2127|1.9227|2.4527|4.1727|3.6923|3.3204|-0.7238|-1.7538|-1.5938|-2.2538|-2.2488|-2.3426|-1.4926|-1.7126|-1.8126|-2.3926|-3.0151|-3.3135|-2.6779|-3.33|2.282|1.232|1.352|1.922|1.712|1.782|1.752|1.802|2.202|1.9151|1.7551|2.0947|1.9323|2.3462|2.258|2.1973|2.3528|2.1928|1.9828|2.0128|1.7728|2.1828|1.7928|1.1828|1.0128|1.4228||1.6728|2.2328|2.5716|2.0727|1.8873|2.5761|1.9805|2.1044|2.2974|2.3486|-1.2136|-1.8536|-1.3336|-1.1536|-1.4336|-1.5002|-1.4887|-1.4987|-1.3087|-1.5587|-1.4087|-1.1787|-1.6487|-1.4948|-1.1648|-1.3348|-1.0348|-0.8948|-1.4948|-1.6275|-1.7671|-1.6414|-1.2614|-1.5214|-1.7712|-2.008|-1.588|-1.9254|-1.7317|-1.8604|-2.1689|-2.0803|-2.0191|0.2545||1.6145|1.7445|1.2445|1.2345|1.7345|2.2898|2.5621|1.6848|2.2121|2.3012|1.6921|2.0421|2.3582|1.0953|1.7552|1.7238|1.7038|1.5838|1.1238|1.3838|0.5038|0.6538|1.1538|1.2938||0.8838|1.0038|0.9438|0.5538|0.9138|1.0938|1.6738|1.3638|1.8538|1.6938|2.3138|2.0438|-1.3834|-1.3034|-1.9734|-1.6234|-2.3234|-1.7134|-1.5634|-1.1634|-1.1534|-0.6834|-0.8734|-0.5634|-0.7234|-1.0734|-0.9034|-1.5734|-1.9234|-1.9839|-2.372|-1.946|-2.036|-1.986|-2.2718|-2.4647|-2.4479|-2.5453|-2.6628|-2.1478||-1.8978|-2.4478|-2.5878|-3.1986|-2.4161|-2.4461|-3.4328|-2.9132|-2.5697|-2.9397
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|||||||||||||||||||||||||||||||1.153|1.067|1.057|-0.5636|-1.0936||-1.1439|-0.4971|-0.2271|-0.2271|-0.3271|0.1827|0.1827|0.2227|0.2381|0.2255|0.2383|0.2596|0.273|0.2915|0.3149||0.3344|0.3632|0.4202|0.3988|0.4088|0.4663|0.5447|0.1647|0.2847|0.3247|0.325|0.3454|0.3868|0.3368|0.4268|0.3668|0.3868|0.4368|0.4268|0.4613||0.5273|0.5978|0.5994|0.6662|0.68|0.7806|0.8701|0.9101|-0.6424|-1.0024|-0.9108|-0.6908|-0.4608|-0.3908|-0.2908|-0.3408|-0.5808|-0.5108|-0.7808|-0.7277|-0.8205|-0.8767|-0.8109|-0.4109|-0.2309|-0.3209|-0.4009|-0.4609|-0.6409|-0.5409|-0.6309|-0.6809|-0.689|-0.749|-0.6176|-0.6876|-0.7522|-0.6837|-0.7792|-0.8914|-0.8633|-0.7018|-0.5018|-0.6218|-0.5839|-0.5739|-0.6386|-0.7318|-0.6681|-0.6581|-0.6381|-0.5181|-0.3981|-0.4481|-0.6781|-0.7916|-0.8189||-0.7544|-0.6961|-0.6061|-0.8761|-0.8544|-0.7244|-0.7344|-0.6644|-0.7144|-0.8944|-1.0544|-1.2812|-1.0375|-1.1008|-1.2507|-1.132|-1.2125|-1.0956|-1.5605|-0.7629|-0.7729|-0.7729|-0.9029|-0.8229|-0.9448|-0.8948|-0.6148|-0.8048|-0.9848|-1.0409|-0.9637|-0.981|-1.0222|-1.0522|-1.1022|-1.4125|-1.2508|-1.3608|-1.173|-1.1176|-1.0876|-1.1376|-1.2692|-0.9512||-1.1848|-0.9648|-1.1652|-1.2674|-1.4222|-1.3272|-1.2272|-1.3256|-1.3756|-1.6057|-1.646|-1.9092|-2.0018|0.3592|0.7092|0.7192|0.7692|1.0892|2.8292|1.8402|1.5376|1.6882|1.9489|1.3796||1.2996|1.5596|1.5128|1.3228|1.6128|1.5424|1.9228|1.8919|1.9819|1.7719|1.8919|1.6219|2.0619|1.5919|0.9519|0.7219|0.7319|0.8819|0.9719|0.9919|0.9219|1.0219|1.3219|1.3965|2.0509|-0.9949|-1.0972|-0.9421|-1.184|-1.1327|-0.8655|-1.0055|-0.7855|-0.7355|-0.7555|-0.6755|-0.7255|-0.9255|-0.7055|-1.1355||-1.2558|-1.2658|-1.4558|-1.6229|-1.3569|-1.0869|-1.4868|-1.4009|-1.3353|-1.2653
02090|1172579|/equities/neuropace|R2000GROWTH|-1.8369|-1.6869|-1.1969|-1.1369|-1.3469|-1.5469|-1.4869|-1.6269|-2.1669|-2.0769||-2.2856|-2.2023|-1.7223|-1.4423|-1.9323|-1.8223|-1.6023|-1.0123|-1.3523|-1.8823|-2.8223|-2.9892|-3.0031|-2.7551|-3.1151|-2.9224|-3.2455|0.9024|0.9224|0.9424|0.9124|1.0624|1.3924|1.6924||2.0124|2.4524|3.1324|2.387|1.717|1.717|3.247|3.0731|-0.9744|-0.6244|-0.9644|-1.7844|-2.0644|-2.3589|-2.4474||-2.1267|-1.9767|-2.0467|-1.8567|-1.9467|-2.8867|-2.9367|-2.6367|-2.0467|-3.2267|-3.446|-2.846|-3.326|-3.1879|-3.0379|-3.1439|-3.7586|-3.9514|-4.5274|-3.1774||-2.9974|-3.3574|-3.5441|-3.4877|-4.2679|-4.0431|-4.0447|-4.7224|-3.813|-3.813|-2.013|-1.313|-0.863|-0.453|-2.063|-1.823|-1.773|-2.183|-2.653|-2.3008|-2.5208|-2.1508|-2.4108|-2.3745|-2.6383|-2.6824|-2.8449|-2.7898|-3.1459|-3.4502|-3.3323|-3.2423|-3.0273|-2.8873|-2.8573|-3.0673|-2.5573|-2.4073|-3.7873|-4.2043|-3.6531|-4.0431|-4.0225|-3.4725|-3.8425|-4.0717|-4.2717|-4.9117|-4.4697|-4.7893|-5.7415|-5.72|0.8264|2.1364|2.3564|3.7064|5.4064||6.4439|-0.8|-2.04|-2.58|-2.81|-1.95|-3.9|-3.23|-3.36|-3.45|-4.31|-4.8414|-5.0914|-5.0863|-4.8163|-4.5857|1.4468|2.0168|2.7968|3.6368|3.6768|2.9268|1.2868|1.3068|1.7968|1.0868|1.4668|0.7868|1.0268|2.0368|3.3268|3.6168|4.0868|3.2968|2.6468|3.0768|4.2768|4.3168|4.937|3.347|1.367|1.297|1.897|2.237||2.857|4.197|3.657|3.327|3.017|3.097|4.227|4.727|4.6696|4.3596|3.6496|3.9396|2.5696|4.2796|4.0396|4.2611|4.9711|4.7711|4.7463|4.9342|4.277|3.287|4.107|4.8035||4.9771|5.2482|4.8882|4.9182|5.2482|5.9182|5.9782|6.8082|-1.1241|-4.5141|-5.3241|-7.2041|-6.1679|-6.0302|-6.6863|-6.527|-7.0549|-5.1149|-6.6749|-6.4014|-6.2041|-5.94|-5.16|-4.29|-4.59|-5.35|||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|-2.8085|-2.5882|-1.9482|-2.1182|-3.4882|-2.3624|-1.8724|-2.4924|-2.8955|-2.5858||-2.3258|-2.4658|-1.8058|-1.5958|-1.9858|-1.8958|-1.9258|-2.5558|-1.8558|-2.0658|-2.6658|-2.983|-3.036|-3.0634|-3.1748|-3.1148|-2.7048|-2.2348|-1.6948|-1.8348|-2.4848|-2.3248|-1.8648|-0.9948||-0.1948|-0.4748|-0.5248|-0.5048|-0.5648|-0.9948|-1.0748|-1.4448|-1.2748|-1.3948|-1.6248|-1.6348|-1.3948|-1.5648|-1.2748||-1.4948|-1.7248|-2.1448|-2.7248|-3.2622|-2.6522|-2.4522|-2.6222|-2.8272|-2.7918|-2.8835|-2.9909|-3.3337|-3.4828|-3.7528|-3.7288|-4.6688|-4.1188|-4.3591|-3.8591||-1.7591|-1.6391|-2.2091|-2.6491|-2.5491|0.5919|1.7219|2.5419|2.2619|2.1919|2.0919|2.0019|2.5619|3.1062|2.4291|2.9555|2.3997|2.4297|2.5431|1.7731|1.4131|1.8631|1.5931|1.6831|1.3631|1.5331|1.4031|1.5231|1.0631|1.2731|1.3831|1.7931|1.5531|2.0631|2.2555|2.3278|2.4778|2.0478|2.4865|2.1379|2.3179|2.2179|2.9731|-0.8832|-1.2632|-1.8332|-2.3432|-2.3417|-1.4362|-1.4962|-1.7162|-2.2379|0.4055|0.4355|0.5655|0.7255|0.8655||1.1555|1.4155|1.3655|1.6155|1.7055|2.1655|-1.3308|-1.2808|-1.6308|-1.5808|-2.1508|-1.5408|0.1883|0.7683|1.4183|1.5855|1.6155|1.8831|1.2431|1.2431|1.6731|1.7175|1.6901|1.7594|1.7685|1.946|1.7192|1.6754|1.9754|2.1108|2.0786|1.4158|1.7858|1.5026|-1.2576|-0.7076|-0.5176|-0.7676|-0.8376|-0.5376|-0.6476|-1.6176|-1.793|-1.9852||-1.3352|-1.2352|-1.2952|-1.2352|-1.7352|-1.8152|-1.8952|-2.0452|-2.0652|-1.9552|-3.1552|-2.2061|0.5138|0.7138|0.3138|0.4038|0.2638|1.3938|1.7438|2.2198|1.9759|2.1653|2.0534|2.2578||1.7159|1.2759|0.9959|0.5459|1.0059|1.1859|1.1359|0.7659|0.9159|1.4159|1.6059|1.5259|0.3459|0.5559|1.3959|1.6753|1.9541|1.5594|1.4718|1.8284|1.5936|1.6868|-1.034|-1.294|-1.244|-1.314|-1.574|-1.4888|-1.8588|-1.1368|-0.7668|-0.8568|-1.2368|-1.5868|-1.3197|-1.3997|-1.5197|-1.7905|-1.4805|-1.3305||-2.0805|-2.4518|-2.2091|-2.3491|-2.1591|-2.7091|-3.4551|-3.2051|0.5197|1.6397
02092|1172382|/equities/karat-packaging|R2000GROWTH|-2.4147|-2.4634|-2.4634|-2.4634|-2.4634|-2.4634|-2.1709|-2.2977|-2.4634|-2.6682||-1.8492|-2.0637|-1.9954|-1.5664|-1.2447|-0.4647|-0.7962|-1.1082|-2.2879|-2.6339|-2.9859|-3.1891|-3.8503|-3.7138|-4.0341|-4.0239|-4.3445|-4.5265|-4.1128|-3.5083|-3.9475|-3.421|-3.499|-3.3922||-4.0967|-3.854|-3.7089|-3.1921|-2.1684|-2.5681|-2.5681|-2.2561|-2.5876|-2.6364|-2.4511|-2.5389|-2.2074|-2.0319|-2.5584||-2.9971|-3.4846|-3.0264|-4.3621|-5.0066|-5.0853|-4.5836|-3.2674|-2.8481|-2.7701|-2.9651|-3.1211|-2.4874|-2.6531|-2.9066|-2.7116|-3.3941|-1.9999|-2.7994|-2.9651||-2.4874|-2.6239|-2.4289|-2.9651|-3.4341|-3.8593|-4.1769|-4.4078|-4.1835|-1.98|-2.5163|-2.4578|-2.4578|-2.4675|-2.7405|-2.5845|-2.721|-1.7265|-2.7113|-3.072|-4.9635|-7.0162|3.8642|3.0959|-1.0115|-1.5868|-0.602|-0.9238|-1.616|-1.8013|-2.0402|-3.7123|-4.2973|-4.5605|-5.2677|-5.3262|-6.1586|-5.1854|-4.6199|-4.3177|-4.0447|-3.8497|-3.2744|-2.8649|-3.4987|-3.2549|-2.8064|-4.0934|-5.4684|2.1035|2.0157|1.8402|2.6202|2.3277|2.4252|2.7665|2.3277||2.591|2.3667|2.474|2.786|2.669|2.3667|2.3472|2.357|2.24|2.2107|3.0102|2.318|2.24|1.9767|2.903|3.176|3.7902|3.8|3.6732|3.575|2.9802|3.38|3.1362|3.3117|2.9997|1.9077|3.1752|3.2727|3.0095|4.9497|4.7116|2.3131|2.6739|2.4984|1.7769|1.6794|2.1279|2.3278|3.2015|2.0319|1.8174|1.7687|1.7394|1.8954||1.908|2.1615|1.8885|1.2255|1.1085|1.401|2.298|2.4802|2.8059|2.9174|2.0984|2.8784|2.9362|2.613|2.3985|2.7203|2.5838|2.4473|2.496|2.6813|3.1078|3.5404|-0.8106|-0.3718||-1.2103|-1.4931|-1.8343|-2.1171|-2.1171|-2.3803|-2.6046|-2.4973|-2.2828|-2.7996|-2.9653|-3.9306|-2.1952|-2.0587|-2.2634|-2.0294|-2.7899|-3.1446|-2.9203|-1.9453|-2.3938|-1.8381|-1.5261|-2.3646|-2.9275|-2.6995|-3.0756|-3.5133|-3.5592|-3.4592|-4.4918||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|-0.305|-0.2809|-0.2809|-0.25|-0.27|-0.17|-0.22|-0.24|-0.3|-0.3264||-0.2764|-0.2164|-0.1464|-0.1764|-0.1964|-0.1864|-0.1064|-0.0764|-0.1064|-0.1464|-0.1964|-0.2664|-0.1864|-0.1264|-0.1364|-0.2464|-0.3264|-0.2464|-0.2164|-0.2564|-0.2799|-0.2987|-0.3101|-0.3298||-0.3198|-0.2724|-0.2524|-0.1824|-0.2924|-0.3283|-0.3283|-0.3183|-0.2283|-0.1783|-0.3983|-0.296|-0.376|-0.276|-0.266||-0.306|-0.3633|-0.3565|-0.3865|-0.3458|-0.4213|-0.3713|-0.4245|-0.464|-0.4455|-0.3655|-0.2655|-0.2455|-0.4155|-0.4973|-0.455|-0.5745|-0.5164|-0.4483|-0.3583||-0.3257|-0.377|-0.4051|-0.3551|-0.4011|-0.3976|-0.3976|-0.2824|-0.3307|-0.35|-0.34|0.0705|0.1305|0.3505|0.2905|-0.04|-0.15|-0.15|-0.24|-0.27|-0.3216|0.0188|0.0888|0.1488|0.1488|0.2188|0.2488|0.2488|0.2888|0.3088|0.3267|0.3567|0.3367|0.2833|0.2833|0.2333|0.2233|0.1633|0.3133|0.3133|0.2833|0.3433|0.4533|0.4219|0.4001|0.3509|0.2409|0.2109|0.4209|0.3549|0.2649|0.2649|0.3649|0.4721|0.3473|0.2873|0.3573||0.418|0.388|0.4128|0.4631|0.3431|0.4231|0.3531|0.3631|0.3031|0.1731|0.1831|0.0931|0.1731|0.1831|0.2931|0.3331|0.4031|0.5131|0.4831|0.6973|-0.1097|-0.2497|-0.4297|-0.3749|-0.4222|-0.4345|-0.3245|-0.4045|-0.4045|-0.3145|-0.4145|-0.3945|-0.2945|-0.3745|-0.5145|-0.5701|-0.574|-0.5916|-0.6168|-0.3668|-0.4968|-0.5488|-0.6216|-0.5107||-0.5401|0.1372|0.2272|0.1972|0.1472|0.4172|0.3072|0.2572|0.2072|0.1972|0.3572|0.4772|0.4872|0.6572|0.6772|0.3472|0.3972|0.4472|0.5787|0.555|0.5143|0.4943|0.4743|0.5873||-0.1688|-0.1388|-0.1888|-0.3288|-0.3088|-0.2788|-0.3788|-0.4688|-0.4588|-0.4988|-0.6088|-0.6488|-0.6983|-0.6559|-0.8391|-0.7482|0.4696|0.4496|0.4496|0.5296|0.4796|0.5796|0.599|0.5707|0.2707|0.2207|0.2307|0.1507|0.1107|0.1707|0.2907|0.3107|0.4307|0.3707|0.4607|0.5707|0.6707|0.8707|0.6837|0.8418||0.7823|0.6023|0.5723|0.4523|0.7423|0.5023|0.4023|0.6023|0.7023|0.8623
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|1.1683|0.9883|1.4783|1.2583|1.2583|1.2283|1.2083|1.5383|0.9783|1.1883||1.4083|1.5883|1.7683|1.9483|1.7783|2.1383|2.0983|2.7545|1.8354|1.2354|2.3604|-0.6323|-0.5223|-0.3623|-0.3523|-0.7123|-0.9504|-0.7704|-0.7904|-0.8104|-0.8584|-0.8484|-0.7784|-0.7484||-0.5584|-0.4784|-0.6884|-0.6184|-0.7784|-0.875|-0.715|-0.845|-0.835|-0.825|-0.875|-0.815|-1.355|-1.095|-1.0316||-0.9116|-1.0216|-1.2316|-1.3751|-1.0851|-1.4951|-1.2627|-1.2975|-1.0875|-1.2575|-0.9175|-0.6875|-0.7975|-0.8775|-1.2075|-0.9775|-1.2275|-0.7775|-0.8175|-1.3075||-1.0475|-1.2475|-1.6763|0.5508|0.8208|0.8908|0.9508|0.8308|1.1908|1.2408|1.4508|1.5573|1.2373|1.2073|-0.2737|-0.7137|-1.1137|-0.9337|-0.7737|-0.8537|-0.7237|-0.6637|-0.7737|-0.8737|-0.7937|-0.6737|-0.6237|-0.9137|-1.0762|-1.0721|-0.9321|-1.1311|-1.0731|-0.8631|-0.9231|-1.1931|-1.1977|-1.1577|-0.8377|-1.3377|-1.0298|-1.1957|-1.0661|-0.8961|-0.8061|-0.9361|-1.1461|-1.2835|0.3964|0.4064|0.3664|0.2664|0.3664|0.5264|0.6964|0.7264|1.0564||1.2464|1.4264|1.9405|1.0733|1.0033|1.296|-0.1263|-0.3263|-0.4663|-0.5463|-0.9063|-1.0763|-1.3083|-1.2953|-0.9613|-1.1384|-0.8532|-0.7632|-0.9232|-0.8832|-0.8032|-0.7932|-0.9332|-0.8432|-0.7232|-0.6332|-0.5732|-0.6132|-0.7832|-0.6832|-0.8432|-0.7732|-0.9232|-1.0732|-1.0632|-1.2832|-1.2532|-1.4132|-1.2432|-1.1732|-0.4332|-1.3032|0.3722|0.8322||1.0422|1.3022|1.26|1.44|1.27|1.53|1.37|1.1915|1.0066|0.8766|1.1566|1.0766|0.6666|0.7666|1.0966|1.1409|1.2742|1.173|1.3326|1.397|1.3297|1.3497|1.2897|0.9597||0.8697|0.3797|1.0297|1.0697|1.3897|1.858|1.6486|1.3786|1.3086|0.9486|1.8086|1.7015|2.2336|-1.0242|-1.3215|-0.8615|-1.0415|-1.0332|-0.9332|-0.8732|-0.6032|-0.5132|-0.6432|-0.6532|-0.3132|-0.5332|-0.6032|-0.6732|-0.8632|-0.8332|-0.6532|-0.4932|-0.7032|-0.6532|-0.8032|-0.7632|-0.6932|-1.0432|-0.7332|-0.6932||-0.7432|-0.9432|-1.1632|-1.3432|-1.2404|-1.3704|-1.7451|-1.6497|-1.4777|-1.5405
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|-2.4743|0.4765|0.7865|0.9865|1.2565|1.4965|2.1765|1.2665|0.3865|0.9665||1.9165|2.2265|2.7965|2.3965|2.4165|2.5765|3.1465|-0.4553|-0.9353|-1.1153|-1.5053|-2.0353|-1.7053|-1.1053|-1.6053|-2.5153|-3.3111|-3.5007|-2.986|-2.4258|-2.8888|-2.9372|-2.8372|-3.1689||-2.6228|-3.4613|0.8321|0.7021|1.1921|0.8121|1.1321|0.9621|2.1821|3.0021|3.4386|-0.1624|-1.3424|-1.1624|-1.5624||-0.9724|-1.4124|-1.8424|-1.6424|-2.4324|-2.1624|-1.7724|-2.3624|-2.4882|-2.1882|-2.3282|-1.2882|-1.2482|-2.2482|-2.5782|-2.3898|-1.8598|-2.0198|-2.3898|-2.7998||-1.8298|-1.9098|-1.9298|-2.1098|-3.6298|-1.5098|-1.5698|-1.9298|-1.6598|-1.6698|-1.8998|-1.6698|-2.1938|-1.8851|-1.9476|-2.0776|-2.38|-2.0848|-2.2451|-2.247|-2.567|-2.847|-2.8116|-3.1548|-3.6056|-3.0756|-2.4356|-3.2756|-3.7665|-3.7504|-3.3104|-4.3504|-4.2365|-4.5592|-4.2752|-5.6406|-5.4578|-4.6478|-4.5878|-4.7645|-5.6845|-5.6358|1.1326|1.6426|3.1326|3.8126|3.0026|5.2026|7.2634|4.3961|-0.8822|-3.1022|-2.8722|-3.1922|-3.3353|-2.6334|-3.6778||-2.4779|-1.9979|-2.6979|-2.1879|-1.5679|-1.5879|-1.6879|-1.0979|-1.1079|-1.8279|-2.3179|-3.4679|-3.5433|-3.4069|-4.2069|-4.3529|-2.7729|-1.9429|-1.8429|-1.9329|-2.5429|-2.4929|-2.6329|-3.2629|-3.2529|-2.4929|-2.2329|-2.4829|-2.5829|-2.8729|-3.4529|-3.9036|0.7175|0.8075|0.7375|1.0775|0.9775|1.0175|0.3975|3.7875|2.9217|2.0217|1.7717|2.2517||2.0517|2.5917|2.9317|3.8717|2.5917|2.4417|1.6517|1.8517|2.2517|3.4117|2.7917|3.0317|3.1417|2.7717|3.1217|3.5849|3.4449|3.9726|4.0733|3.9333|4.2533|3.9938|4.6138|4.4538||4.9138|4.8038|5.0338|5.9338|6.4281|6.3881|-1.5005|-2.4705|-3.3805|-2.9405|-2.7105|-2.9905|-4.0205|-5.2205|-5.1506|-4.5306|-5.5551|-4.845|-4.8467|-4.7361|-4.7225|-5.164|-4.8673|-6.0242|-6.0514|-7.017|-7.3046|-7.067|-7.917|-8.8175|||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|-11.8236|-11.4603|-11.6156|-11.6156|-11.3796|-15.0191|-11.349|-10.109|-13.642|-13.0253||-13.2723|-11.5004|-10.9304|-9.9904|-11.1904|-10.8804|-6.8404|-7.9104|-7.9504|-8.2204|-11.9904|-14.6686|-13.814|-12.524|-11.054|-12.614|-14.1408|-15.0289|-12.0489|-13.5189|-15.5189|-16.2352|-16.576|-19.1266||-17.3953|-20.128|-17.4035|1.6605|7.0805|7.6505|11.5605|12.3205|18.0505|20.6705|-3.0735|-2.8535|-5.8734|-5.8734|-6.1835||-4.4134|-3.7034|-5.6135|-5.0335|-14.7634|-13.6035|-6.5834|-8.2335|-6.0934|-6.6734|-5.8734|-3.7034|-6.0534|-10.6734|-14.3634|-10.5434|-16.0034|-13.4234|-10.4934|-13.0735||-11.1134|-16.7135|-21.8959|-17.8559|1.6259|4.0259|6.6459|4.1159|9.0859|9.0859|10.9559|9.8459|10.3759|10.0659|9.0459|11.3059|12.2859|13.6159|16.5087|13.3127|13.4927|13.875|14.1276|13.9076|12.6176|13.528|14.6757|15.2957|14.1857|15.9289|17.0502|14.9602|13.6302|13.3202|11.9902|10.4702|13.1402|13.9002|13.1402|9.1402|16.8702|19.9402|17.0902|14.6502|14.6502|13.9402|12.6502|7.7702|11.6702|8.8802|7.8502|6.0302|2.8802|6.3002|11.1402|18.6002|-6.9288||-6.6888|-11.2188|-13.2588|-16.0588|-14.3288|-9.7988|-13.1688|-11.2588|-7.7088|-5.0388|-8.2388|-10.9988|-9.0888|-13.3488|4.7402|8.1702|10.1602|11.6302|10.8702|11.6702|12.7402|15.5402|12.7802|13.9002|11.6302|10.2502|11.9002|11.6702|8.1202|10.3902|15.5402|16.2002|-5.1288|-8.9088|-13.1688|-14.5567|-15.5039|-13.9922|-10.3071|-8.3571|-12.7971|-13.227|-14.2167|-12.0867||-11.8167|-12.5267|-9.0667|-15.6367|-15.8167|-20.4281|-23.0936|4.0719|4.4319|10.8219|11.0919|12.4219|10.5119|12.6019|13.4019|13.4019|17.2619|17.2003|15.4203|18.5303|15.1142|16.1025|16.3225|15.8675||-2.8174|-7.0374|-12.0074|-13.3874|-15.4774|-15.3374|-18.8474|-20.4739|-20.0688|-24.9828|-19.3981|-16.9981|-22.8581|-20.409|-21.78||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|0.12|0.1353|0.1265|0.1523|0.1523|0.1726|0.1761|0.1854|0.1654|0.189||0.1984|0.2063|0.234|0.2512|0.2423|0.2594|0.2794|0.35|0.3504|0.3232|0.3467|0.3785|-0.2694|-0.2036|-0.1938|-0.306|-0.332|-0.2742|-0.2586|-0.2973|-0.3142|-0.3254|-0.3494|-0.3759||-0.3339|-0.3706|-0.368|-0.3585|-0.4196|-0.3972|-0.381|-0.4239|-0.2976|-0.2976|-0.3676|-0.3376|-0.4076|-0.4045|-0.4363||-0.485|-0.4885|-0.5608|-0.6075|-0.6267|-0.6182|-0.569|-0.8974|-0.5785|-0.5513|-0.5413|-0.5013|-0.3613|-0.4713|-0.5413|-0.5861|-0.6583|-0.6263|-0.5821|-0.6831||-0.6717|-0.7555|0.0646|0.4246|0.4246|0.7046|0.9043|0.6743|0.7543|0.0643|0.1043|0.2543|0.3543|0.4743|0.3776|-0.0181|-0.1081|-0.0481|-0.1681|-0.2781|-0.4081|-0.3081|-0.3881|-0.4251|-0.3051|-0.4151|-0.4198|-0.4556|-0.3656|-0.4256|-0.4056|-0.4756|-0.6064|-0.637|-0.5861|-0.6961|-0.7141|-0.7416|-0.7127|-0.6994|-0.6194|-0.6194|-0.5394|-0.2994|-0.5994|-0.6755|-0.6955|-0.7445|-0.8007|-0.7584|0.126|0.346|0.416|0.396|0.706|0.576|0.566||0.676|-0.0984|-0.4384|-0.5884|-0.6384|-0.7084|-0.8954|-0.8254|-0.9454|-0.8254|-0.9554|-1.1015|-1.1528|-1.1079|-1.2866|-1.567|-0.7267|-0.5467|-0.5267|-0.3167|-0.6167|-0.6014|-0.6792|-0.5192|-0.7029|-0.5645|-0.684|-0.594|-0.584|-0.474|-0.474|-0.324|-0.384|-0.504|-0.684|-0.8654|-0.7164|-0.8249|-0.8354|-0.9545|-0.8497|-1.1142|-1.0544|-1.0836||-0.8591|-0.7749|-0.9195|-0.8789|-0.8137|-0.8137|-0.5637|-0.6337|-0.5737|-0.7137|-0.7337|-0.8178|-0.8078|-0.7678|-0.6378|-0.7478|-0.7578|-0.8478|-0.8178|-1.1078|-1.0979|-1.2752|-1.3331|-1.5331||-1.6154|-1.8396|-1.9637|-1.4792|-0.8292|-0.7492|-0.7192|-1.1692|-1.1092|-0.7592|-0.6292|-1.4892|0.6364|0.4864|0.6564|0.9664|0.6564|0.5864|0.4764|0.6764|1.0064|1.2435|1.1441|-0.2712|-0.2712|-0.2812|-0.2712|-0.6212|-0.7812|-0.6512|-0.6212|-0.3212|-0.4812|-0.4912|-0.5012|-0.3512|-0.5612|-0.8212|-1.0212|-1.0812||-1.2115|-1.0315|-1.0515|-1.3723|-0.9623|-1.1206|-1.2837|-1.2074|-1.0878|-1.1434
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|-1.1464|-0.9964|-1.6264|-1.0764|-1.1264|-1.1464|-2.3164|-2.9964|-3.0464|-3.0464||-3.0364|-2.9764|-3.2164|-3.0564|-4.2964|-3.7464|-3.1264|-2.6264|-3.7264|-3.7016|-3.9677|-4.4681|-4.8672|-3.9972|-3.9972|-4.6872|-5.8238|-4.5838|-3.6438|-3.4838|-4.1938|-4.4538|-5.0938|-4.9318||-4.3918|-5.0959|-5.1361|-4.479|-4.879|-5.1535|-4.98|-5.5648|-3.5848|-1.7948|-2.9548|-2.7348|-4.1148|-3.5148|-2.2348||-3.0748|-3.3848|-5.1448|-5.3638|-4.2438|-4.9938|-4.5538|-5.1038|-5.3738|-5.9538|-5.6162|-5.0462|-5.0562|-6.6062|-6.3676|-5.687|-5.907|-3.847|-4.707|-5.4675||0.7062|1.3662|3.0162|4.2662|3.9662|4.3462|4.2162|3.8762|5.6462|4.9038|1.4138|3.0338|3.2338|3.3138|3.1038|2.9838|3.0038|3.0338|3.0238|3.0338|2.7938|3.3038|3.8938|3.8038|3.7138|3.8938|3.7438|1.7138|3.1338|4.3838|6.0738|6.0338|4.4338|5.1038|6.1638|1.7938|4.5338|4.9538|6.7538|4.9238|4.7138|5.0938|4.9138|3.0238|3.1638|3.7838|4.7138|3.8838|4.6338|5.5738|7.5238|6.7492|7.3068|6.1727|5.6627|5.6727|-2.3455||-4.0555|-5.0255|-5.1321|-4.9816|-5.0911|-5.116|-5.516|-6.016|-4.946|-4.376|-5.166|-4.556|-4.646|-4.696|-3.326|-4.756|-4.516|-4.226|-2.866|-2.896|-2.606|-2.806|-2.616|-2.676|-1.016|-1.896|-3.676|-4.956|-5.616|-6.646|-7.2269|-7.867|-8.037|-10.1177|-9.6677|-10.2201|-10.3016|-10.1558|-10.1586|-9.8677|-10.6472|-12.2188|-13.7721|-13.6878||-17.2105|-16.1285|-18.2369|-21.868|-20.135|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|2.4473|2.7736|2.9111|2.4011|1.6911|1.7711|1.4911|1.7211|1.5311|1.6411||0.6311|1.0411|1.1011|2.1411|1.4411|2.2911|1.3911|1.5911|1.6011|1.6011|1.6711|1.2611|1.4311|2.6011|3.8111|-0.9797|-1.3297|-1.4597|-1.7397|-2.2797|-2.8297|-2.505|-2.3962|-2.8383||-2.5977|-2.9292|-2.7776|-2.8551|-2.7751|-3.3005|-3.2497|-2.9097|-3.1397|-2.4797|-1.6197|-2.2197|-3.1797|-3.9198|-3.8972||-3.9772|-4.2772|-4.8572|-4.8996|-5.2946|-6.2369|-3.0369|-4.7669|-3.9669|-3.2969|-4.2369|-4.0682|-4.9124|-4.8122|-4.5471|-4.0571|-4.3024|-4.3091|-5.1044|-5.745||-5.3335|-5.5884|-6.5078|-6.5408|-7.2913|-7.433|0.6727|4.1227|8.2027|-2.3326|-0.9726|-2.6126|-1.5926|-1.5226|-3.0226|-3.4626|-4.0726|-4.3126|-4.0426|-4.3426|-5.6826|-5.0726|-6.0626|-6.7405|-7.4245|-8.9521|-8.2518|-5.6318|-8.3918|-5.4628|-4.5728|-5.5028|-4.0928|-2.7428|-5.4328|-3.8228|-1.9528|-4.0828|-2.8628|-1.8528|-1.8928|-1.9128|-2.0628|-6.1428|-6.6728|-7.0328|-7.6228|-7.9028|5.9903|7.0103|7.3903|6.6903|8.3203|7.1736|6.6281|7.8058|7.84||8.1171|7.407|7.4937|6.4037|6.2128|7.2266|-1.0471|-2.9871|-3.0871|-3.3271|-2.7071|-2.2671|-2.3871|-2.3571|-2.5871|-3.032|-1.932|-2.532|-2.542|-3.0863|-2.8063|-2.9063|-2.9555|-2.8755|-2.5455|-3.4955|-3.403|-3.233|-4.5069|-4.1405|-3.7105|-4.0897|-4.1697|-4.9793|-4.6626|-4.8854|-5.7887|-6.4533|-6.3592|-7.0937|-8.5644|-9.2668|-10.4079|-9.5395||-8.779|-10.715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|-3.0732|-1.6132|-1.2832|-1.1432|-1.9132|-1.1732|-1.1432|-1.1332|0.704|2.034||2.464|2.534|3.234|-0.3532|-1.7232|-1.5732|-0.9732|-0.3632|-0.7732|-1.4732|-1.6732|-2.8132|-1.9232|-1.9132|-2.0032|-3.0732|-3.3691|-3.1991|-3.0591|-2.4891|-2.9091|-3.7691|-3.8103|-3.2881||-2.9381|-3.2881|-3.0981|-3.1881|-3.8581|-4.4639|-4.4841|-4.1529|-3.2321|-2.6621|-2.4721|-2.7921|-3.0021|-3.1121|-2.6421||-3.0721|-3.3321|-3.8121|-4.3021|-4.1174|-4.8243|-3.3243|0.883|1.773|1.543|1.883|3.783|2.993|1.473|1.353|2.623|2.253|2.443|2.763|2.033||1.853|2.163|2.663|2.073|3.133|4.353|4.0288|4.2507|4.2126|4.6907|4.2352|4.0293|3.4903|3.9503|-1.0309|-0.7409|-1.0809|-1.6409|-2.4309|-2.0809|-2.6209|-1.8771|-1.9571|-2.2337|-2.2409|-1.9609|-2.0609|-2.2609|-2.0709|-2.1609|-2.4209|-3.2109|-3.9812|-3.3991|-3.2525|-3.1025|-2.7693|-3.4396|-2.8689|-2.8189|-3.7289|-3.4989|-3.3589|-4.2689|-4.0484|-4.6384|-5.5623|-5.1139|-5.6374|1.1939|1.4839|1.0239|1.0339|1.7739|2.3039|3.5639|3.4339||3.9539|4.7563|3.6067|2.9367|3.3267|3.6985|3.5816|-0.9566|-0.9066|-1.8766|-2.6166|-3.3466|-3.5794|-3.6194|-3.4822|-2.4522|-3.0022|-3.1022|-3.3522|-3.8033|-4.4112|-4.4494|-4.8676|-5.4078|-5.39|-5.59|-5.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|-1.402|-1.4413|-0.8813|-0.6113|-0.4813|-0.3713|-1.0113|-1.0913|-1.3295|-1.1345||-0.5045|-0.5545|-0.3545|-0.4045|-0.8045|-0.7945|-0.8045|-0.6445|-1.2845|-1.4745|-1.6114|-1.7454|-1.6909|-1.4109|-1.4609|-1.8709|-2.1119|-1.9213|-1.6813|-1.4913|-1.8413|-1.9992|-1.8891|-1.9216||-1.6869|-1.9195|-2.2455|-2.011|-2.1219|-2.2617|-2.4846|-2.6639|-1.9039|-1.1739|-1.8239|-1.5239|-2.1339|-2.0752|-1.8652||-1.3252|-1.9552|-2.3052|-2.1152|-2.1552|-2.5052|-2.2652|-2.5252|-1.7252|-1.7052|-1.6152|-0.7252|-1.1252|-2.2752|-2.1452|-1.7052|-2.0252|-2.1852|-3.2952|-2.4352||-2.9952|-4.2762|0.2235|2.4135|1.9835|2.4035|2.5635|1.6535|2.1935|3.2905|-1.7585|-0.8685|-0.9585|-1.0885|-0.7685|-1.4985|-1.6385|-1.4785|-1.2185|-1.6485|-1.8885|-1.5185|-2.1885|-1.8873|-1.9773|-1.7273|-2.2073|-2.9396|-1.9426|-1.6326|-2.1326|-1.9226|-2.5226|-2.5826|-2.4472|-2.606|-2.3558|-2.5851|-2.6951|-2.5559|-2.7887|-2.7608|-2.7129|-2.5091|-2.9021|-2.5521|-2.3521|-2.8721|0.2852|0.8952|1.2752|1.3552|1.2452|1.2852|2.3352|2.9252|2.9345||3.2994|3.447|3.0891|2.7391|2.7091|-0.6386|-2.3786|-2.7786|0.2705|0.6405|0.6405|0.1405|0.9705|1.2505|2.1505|1.6805|2.3005|2.7005|2.6005|2.9305|2.1705|1.0905|1.3505|2.2105|2.8005|3.446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|-2.4455|-2.8855|-2.7881|-2.4181|-3.5881|-3.3253|-2.0253|-2.5753|1.1947|1.3747||2.0547|2.1747|2.7547|2.6302|1.9056|1.5556|1.3156|2.2556|2.9656|2.9648|3.0296|2.9096|3.0372|-0.3091|-0.8791|-1.4091|-1.9791|-2.8191|-2.4791|-2.0391|-2.7891|-2.9372|-3.0347|-2.8805||-2.5165|-2.1665|-2.4465|-1.9765|-1.6165|-1.5565|-1.2265|-1.3165|-1.7965|-2.3765|-3.0065|-2.9869|-2.9074|-3.3617|-3.5216||-3.5459|-3.4759|-3.4059|-4.7867|-3.6433|-2.9133|-3.1233|-3.7033|-3.4472|-2.5372|-2.4272|-2.1172|-2.4572|-2.1272|-3.1572|-2.9972|-3.7472|-4.4672|-4.6378|-3.5803||1.8648|2.4548|2.3548|2.2748|2.3548|2.4548|2.4148|2.3548|2.3448|2.8048|3.3153|2.6553|3.3653|4.1276|3.6526|3.7446|-1.058|-1.308|-2.858|-2.2914|-2.7814|-1.9414|-1.9614|-1.8514|-1.8414|-2.0014|-2.4614|-2.1914|-1.9114|-1.8614|-2.1614|-2.7496|-2.668|-2.308|-2.258|-2.848|-3.0052|-3.3176|-2.2876|-3.1876|-2.7076|-3.0476|-2.2976|-2.2376|-2.3376|-2.8276|-3.0876|-3.3676|-2.0876|-3.2566|-2.1266|-2.6666|-1.9766|-2.1466|0.3898|0.6098|1.4698||2.1798|2.3398|2.4598|2.8603|2.814|3.5644|2.7292|3.0479|3.4075|3.6914|3.677|3.0685|2.9685|3.5185|4.0085|3.6085|4.3175|3.2232|2.6932|3.1932|3.4999|2.5499|1.9599|2.0199|1.5599|4.1499|2.9475|-0.883|-1.683|-1.543|-2.363|-2.673|-2.183|-2.213|-2.683|-2.2584|-2.8084|-2.9924|-2.6776|-2.2376|-1.7076|-2.8976|-3.399|-3.41||-3.2733|-2.8733|-3.5233|-3.7066|-4.2672|-4.2814|-4.0373|-4.8227|-5.6164|-5.0753|-5.241|1.0599|-1.391|-1.211|-1.281|-1.111|-1.391|-1.361|-0.991|-1.061|-1.381|-1.671|-1.411|-1.191||-1.541|-0.881|-1.801|-2.711|-2.711|-3.181|-3.2753|-3.1053|-3.7904|0.4845|1.4045|1.1545|0.6245|1.0745|1.1445|1.9545|1.7445|1.8645|1.9645|1.5545|1.5545|2.0245|1.9445|1.9245|1.8345|2.1645|0.9445|1.3045|0.7245|1.7445|2.0145|1.8945|1.4845|1.4445|1.3345|1.3045|1.5545|1.7345|1.9845|2.4445||1.9845|1.9345|2.5745|1.9945|2.6145|1.6145|1.0145|1.8345|2.3845|3.1645
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|-2.3572|-2.1294|-2.2509|-1.8845|-2.555|-1.8593|-1.4693|-1.4393|-1.5493|-1.6993||-1.7193|-1.0993|-0.9593|-1.0093|-1.6593|-1.4593|-0.8393|-0.8593|-1.3793|-1.5293|-1.7493|-2.1393|-2.4236|-1.4036|-1.6236|-2.1536|-2.4558|-2.0258|-1.6958|-1.9058|-2.5558|-2.7205|-2.7005|-3.2181||-3.3485|-3.7248|-3.7125|-3.785|-3.385|-4.0643|-3.9326|-4.6598|-4.0557|-3.5509|-2.6909|-3.0709|-3.2509|-4.2309|-4.6239||-4.4207|-5.0007|-4.6133|-4.5233|-5.6233|-5.9511|-5.7111|-5.8613|-5.5173|-4.6973|-4.9773|-4.7579|-4.8579|-4.6379|-4.1279|-2.1779|-3.1879|-1.2379|-4.0079|-3.7682||-3.051|-3.4221|-4.0084|-2.9084|-2.8184|-3.1084|-2.9784|-3.4984|-3.0684|-2.0784|-3.6684|-3.6855|-3.6717|-4.0339|-3.7287|-3.7208|-2.6608|-2.8308|-2.9808|-3.3108|-3.8908|-3.6867|-3.6767|-3.821|-3.101|-2.591|-3.391|-3.721|-3.961|-4.201|-4.261|-3.701|-5.231|-4.291|-3.751|-2.541|-2.041|-2.851|-2.731|-3.701|-1.581|-3.431|-4.381|-5.811|-5.621|-5.751|-7.0046|0.7292|3.1992|5.2192|5.4692|3.5392|3.6992|3.4592|4.3792|4.3712|5.4899||5.2418|4.5618|3.6318|3.7918|3.5218|3.1618|2.1818|3.5118|3.9818|4.2918|4.9118|4.1418|4.2418|3.7118|4.2718|6.3718|4.8918|6.4518|6.6706|6.4124|4.5724|5.4265|4.4465|5.1665|5.2369|-0.6872|-1.7972|-2.1072|-3.2972|-4.5672|-4.5672|-5.1672|-6.2013|1.4775|2.1375|3.8275|4.0875|4.7715|4.1315|5.1585|4.3985|3.7385|4.2185|3.4985||4.8985|4.5185|6.9085|5.3326|5.1026|7.0303|-3.6269|-4.2869|-3.1263|-3.7863||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH|-1.2086|-1.2586|-1.7086|-1.7207|-1.7907|-1.3107|-0.8407|-1.2907|-1.6807|-1.7276||-1.5676|-1.1976|-1.5976|-1.6533|-1.9504|-2.1032|-1.6632|-1.6232|-2.0432|-1.7032|-1.7932|-2.0225|-2.1137|-2.375|-1.775|-2.085|-2.4664|-2.8474|0.7298|0.6498|0.5498|0.8198|0.7598|0.8298||-0.7598|-1.5098|-1.6998|-2.1098|-2.2798|-2.0198|-1.8998|-2.3198|-0.9098|-1.3098|-2.3398|-2.4843|-2.1743|-2.5314|-2.6776||-2.8902|-3.1542|-3.0171|-2.6071|-3.6471|-3.2271|-2.5958|-3.3098|-3.0667|-3.0994|-3.7016|-2.8316|-2.2616|-2.7766|-3.1716|1.0098|1.9998|2.3398|2.2898|2.2498||2.1698|1.1998|1.7298|1.0498|1.5198|1.9498|1.9998|1.9547|2.1935|2.3304|2.4019|1.9519|1.6519|1.7719|2.2519|2.3019|1.4419|2.0019|1.5419|1.5519|2.0219|1.5919|2.5119|1.7919|1.9019|2.0519|2.5419|2.3019|2.4319|2.2319|1.9919|2.8719|2.8819|3.0119|3.18|3.45|3.48|3.7769|3.3703|3.8069|2.8435|2.8335|2.7214|2.4914|2.3214|2.3314|1.9914|2.3414|2.9714|4.4614|-3.9466|1.0109|0.6009|0.6209|1.4809|2.0409|2.6409||2.8509|3.3209|3.8569|3.3202|3.2845|3.5514|3.6055|3.1462|3.3062|4.2562|-2.4069|-3.0069|-2.8769|-2.8166|-3.5336|-4.057|-3.4148|-3.3093|-3.4893|-3.0516|-2.9616|-3.5669|-3.4255|-3.1545|-3.1445|-3.4145|-3.1045|-3.3845|-3.3545|-4.0045|-3.3645|-3.2319|-3.8832|-3.6232|-3.7332|-4.2489|-3.965|-4.3224|-3.3608|-3.1701|-3.4701|-3.7391|-4.0291|-3.6091||-4.0391|-3.8391|-3.6291|-4.1591|-4.1591|-5.5891|-5.2257|-5.2116|0.8746|1.8846|2.9846|3.7146|3.4446|3.5946|3.5446|3.5946|4.1141|4.2482|4.1168|5.1322|-0.7872|-1.3072|-0.6572|-0.9072||-2.3372|-3.1472|-2.2872|-2.2472|-2.1472|-2.1472|-2.1472|-2.2072|-2.7972|-3.6072|-3.7772|-3.7372|-3.7672|-3.6214|-3.5854|-3.6432|-4.004|-4.047|-4.137|-4.968|-5.5389|-5.8218|-6.3396|-6.4296|-5.9543|-6.879|-6.069|-6.219|-6.889|-9.14|||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|0.4764|1.0364|0.9164|1.2154|0.8864|0.8664|0.7664|0.6864|0.7164|1.0264||0.9064|0.9964|-0.5164|-0.8864|-1.0564|-1.0197|-1.0798|-0.9762|-0.9362|-1.0162|-1.1262|-1.0762|-0.9162|-1.1362|-1.0062|-1.0762|-1.6062|-1.3757|-1.1257|-1.0857|-1.1457|-1.4704|0.1447|0.4447||0.8547|0.3547|0.2147|0.5147|0.3747|0.6747|0.5547|0.8247|1.1147|0.8047|0.8047|0.8847|1.0309|0.9987|1.0865||1.0479|-0.1652|-0.6052|-0.8852|-0.8952|-0.7352|-0.6752|-0.7652|-0.7952|-0.8052|-0.4752|-0.2752|-0.6052|-0.9652|-0.7252|-1.3052|-1.863|-1.293|0.3412|0.6812||1.1312|1.0012|0.8812|0.4712|0.5212|0.5312|0.6012|0.3712|0.5012|0.5612|0.6112|1.0812|0.8912|1.1712|0.9476|1.0426|0.5726|0.6826|0.4826|0.4526|0.7026|0.8357|0.79|0.9841|0.2341|0.3541|0.2441|0.2641|0.1841|0.4741|0.4841|0.4741|0.4941|0.3941|0.4141|-0.427|-0.4585|-0.4967|-0.4808|-0.554|-0.5416|-0.6222|-0.6442|-0.6842|-0.5442|-0.6742|-0.7242|-0.8095|-0.6009|-0.6309|-0.6709|-0.7909|-0.6709|-0.6409|0.2916|0.4716|0.5116||0.6116|0.5316|0.6416|0.558|0.6659|0.7624|-0.2268|-0.2968|-0.2768|-0.2568|-0.3568|-0.5268|-0.6041|-0.4817|-0.5216|-0.7195|0.291|0.431|0.471|0.541|0.6069|0.5579|0.3979|0.3779|0.4779|0.4979|0.5279|0.5263|0.5663|0.6163|0.4963|0.5063|0.6563|0.7128|0.4128|0.5828|0.669|0.579|0.629|0.8|0.7104|0.7718|-0.5245|-0.5151||-0.5217|-0.5274|-0.6247|-0.6221|-0.4321|-0.1821|-0.3221|-0.3421|-0.5121|-0.518|-0.5945|-0.6279|-0.5792|-0.5639|-0.6446|-0.5204|-0.5004|-0.5946|-0.4846|-0.6046|-0.7228|-0.6328|-0.7161|-0.6246||-0.6146|-0.7546|-0.7646|-0.9684|-0.7423|-0.5923|-0.4423|-0.7223|0.2514|0.2714|0.2414|0.1614|0.0914|0.3914|0.5014|-0.0823|-0.2123|-0.3723|-0.1023|-0.1523|-0.5723|-0.6223|-0.5623|-0.3023|-0.3523|-0.5923|-0.6823|-0.5423|-0.7523|-0.7928|0.2114|0.2614|0.2014|0.2614|0.5614|0.8914|1.0503|1.0901|1.1922|-0.5411||-0.6711|-0.7811|-0.7511|-0.8811|-0.8011|-0.9011|0.1822|0.1922|0.2122|0.0722
02106|1167060|/equities/biodesix-inc|R2000GROWTH|-0.944|-0.924|-0.975|-0.845|-1.0077|-1.137|-1.1389|-0.9939|-1.0789|-1.4189||-1.1157|-1.1934|-1.0827|-1.1187|-1.1287|-1.1187|-1.0087|-1.1387|-0.9087|-1.0987|-0.9087|-0.8887|-0.9087|-0.6087|-0.6087|-1.2887|-1.6934|-1.6811|-1.517|-1.3685|-1.7917|0.2767|0.4167|0.3267||0.7867|0.9767|1.4367|1.5567|1.8027|1.5031|1.3031|1.4731|1.4562|1.9662|1.7629|-1.0527|-1.3727|-1.5308|-1.5074||-1.2874|-1.6674|-1.5428|-1.8187|-1.3887|-1.6687|-1.6087|-1.7962|-1.8922|-2.2618|-2.0147|-2.0994|-2.043|-1.783|-2.453|-1.773|-1.383|-0.893|-1.453|-0.993||-0.983|-1.423|-1.7326|-1.4636|-1.4014|-1.5067|-1.881|-0.881|-0.761|-0.681|-0.911|-0.391|-0.751|-1.161|-1.241|-1.4323|-1.2023|-0.9323|-1.1823|-1.1623|-1.5223|-1.3161|-1.2761|-1.1861|-1.0061|-1.1561|-1.3661|-1.6861|-1.7034|-1.7728|-1.5828|-1.8328|-1.9512|-1.6512|-1.5612|-2.0212|-1.9596|-1.971|-1.231|-1.681|-1.871|-1.9833|-1.4233|-1.6133|-1.2633|-1.4333|-1.5533|-1.9533|-1.5133|-1.3733|-1.2833|-0.8233|-0.6633|-0.5733|-0.6233|-0.7633|-0.3533||-0.6733|-0.3933|-0.6333|-1.2133|-1.3433|-1.4733|-1.4733|-1.1233|-1.0533|-1.8833|-2.2733|-2.2433|-2.8633|-2.2133|-3.6333|-3.0322|-3.3487|-4.079|-1.8381|-2.5181|-2.0787|-1.9087|-2.4087|-2.5087|-1.9787|-2.3287|-2.2287|-2.7787|-3.1135|-2.86|-2.7427|-2.7577|-2.9412|-3.0813|-2.9473|-2.6649|-2.4349|-2.7549|-1.9849|-1.7149|-2.1349|-3.0749|-3.1549|-3.1406||-3.2876|-3.4382|-3.0212|1.1701|1.9201|1.6401|1.6701|1.9101|2.5501|3.2501|3.1001|3.2501|2.2001|3.0701|3.5001|-1.1012|-1.0212|-1.1812|-1.3312|-3.0112|-2.6212|-1.7812|-1.3412|-1.3012||-1.7812|-2.1712|-2.1312|-1.3412|-2.1712|-2.7812|-2.7412|-3.4612|-3.9184|-4.7069|-5.0099|-5.1671|-4.8586|-3.2792|-3.0192|-3.7892|-3.9092|-3.9573|-3.4673|-3.6622|-3.3613|-3.9784|-3.2586|-3.7086|-3.347|-3.4861|-3.1861|-4.0653|-3.6492|-3.4376|-3.4253|-3.6554|-3.9596|-4.1453|-4.6302|-4.8102|-4.879|-4.6191|-3.8591|-3.569||-3.639|-3.6091|-5.6791|-7.049|0.6601|1.5801|1.6301|3.6101|4.8401|5.6901
02107|1169480|/equities/angion-biomedica|R2000GROWTH|-0.5582|-0.5817|-0.5481|-0.4981|-0.5275|-0.6675|-0.5248|-0.5248|0.133|0.183||0.283|0.243|0.283|0.243|0.263|0.253|0.343|0.423|0.423|0.533|0.683|0.673|0.883|1.003|-0.1692|-0.3892|-0.6992|-0.6192|-0.4092|-0.5292|-0.6792|-0.7513|-0.7013|-0.7593||-0.7906|0.1572|0.4572|0.3272|0.2172|0.2972|0.4572|0.5072|0.6672|-0.1906|-0.2106|-0.2406|-0.7106|-0.6574|-0.6673||-0.7004|-0.7536|-0.7327|-0.8127|-0.8827|-0.8627|-0.9427|-1.2008|-1.2371|-1.1768|-0.8643|-0.7643|-0.8243|-0.9343|-1.1612|-0.9656|-1.2598|-1.0748|-1.0748|-1.0424||-0.9509|-1.0391|-1.1155|-1.1937|-1.2812|-1.3175|-1.561|-1.6977|-1.6662|-1.8365|-2.2832|-1.8276|-1.7176|-1.8076|-1.9376|-2.2694|-2.3954|-2.1854|-2.7854|-2.9694|-3.5611|-1.3132|-0.9532|-1.4332|-1.3473|-1.5473|-1.5463|-1.6263|-1.7842|-1.8737|-2.1162|-2.0817|-2.0966|-2.3766|-2.6203|-2.6596|-2.3999|-2.5653|-2.0603|-2.3982|-2.5982|-2.4274|-2.1374|-2.5506|-2.2806|-2.3806|-2.6506|-2.8748|0.6572|1.1372|0.8272|0.8072|0.9972|0.8172|1.2072|1.2772|2.6172||2.7249|-0.7648|-1.7348|-1.7348|-2.2048|-2.7648|-2.8948|-2.6748|-2.8448|-2.6748|-3.3948|-3.2393|-3.4893|-3.9093|-3.721|1.0507|0.8107|3.2207|3.3343|-1.7821|-1.6821|-1.2921|-0.9421|-1.5321|-2.0021|-2.2687|-1.9987|-2.0587|-2.1687|-1.7887|-2.1487|-1.8587|-1.2887|-1.6587|-2.1687|-2.0487|-2.253|-2.4304|-2.3816|-2.4309|-2.2609|-2.7309|-2.6509|-3.1322||-3.5201|0.2326|0.8526|2.2826|2.1626|3.282|-1.4392|-1.9392|-2.1892|-2.439|-1.819|-2.129|-2.209|-2.3308|-2.8713|-2.6213|-2.4613|-2.7613|-2.9013|0.435|1.615|2.525|3.0091|2.0391||2.5891|2.9791|2.0491|1.7991|2.3391|2.3391|3.2091|-0.9213|-1.7213|-2.2413|-2.0013|-2.0613|-1.5213|-2.6613|-2.9869|-2.3325|-2.2525|-2.7525|-2.2625|-1.9325|-2.4425|-2.4225|-2.1925|-1.8925|-2.1425|-3.2225|-2.3025|-3.0125|-3.2725|-3.6722|-3.7487|-3.0651|-2.7951|-3.6351|-4.032|-3.9067|-4.0259|-4.6701|-4.0023|-4.174||-4.3008|-4.0608|-4.1408|-4.1308|-3.9608|-4.1308|-5.3908|-5.5282|-6.5342|-6.9671
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|2.3546|2.7505|2.6205|2.7205|2.5605|2.4205|2.6605|2.5805|2.4205|2.0605||2.9105|3.2467|1.6583|0.9883|0.5483|1.0483|1.1883|1.4783|1.7683|1.8283|2.0683|2.1983|2.1483|-0.6398|-0.7398|-2.2698|-2.9663|-2.5375|-2.5475|-2.1975|-2.376|-2.126|-1.416|-2.116||-2.016|-1.756|-2.216|-2.036|-2.116|-2.136|-2.166|-2.216|-1.776|-2.106|-3.236|-2.476|-2.916|-2.616|-2.746||-2.246|-3.016|-2.696|-2.986|-2.626|-2.876|-2.856|-2.596|-0.946|-2.276|-2.726|-4.096|-3.876|-3.466|-4.056|-4.126|-4.9354|-4.539|-3.7038|-3.1409||-3.7006|-4.4392|0.9338|0.8438|1.3538|1.7338|1.6438|1.4538|0.6338|1.2038|1.4138|2.1338|2.1738|2.8204|-0.9664|-1.1164|-0.5164|-1.3664|-2.7164|-2.2064|-2.2364|-2.2958|-2.1423|-2.4123|-2.1823|-2.0323|-2.2423|-2.5223|-2.6223|-2.7823|-2.4923|-2.1723|-2.4323|-2.5123|-1.5623|-2.3823|-2.6623|-2.3323|-2.5023|-2.6223|-2.6223|-2.1123|-2.0223|-2.2723|-2.5323|-1.4323|-2.3623|-2.4123|0.9308|2.7708|-1.6223|-1.7723|-1.2423|-1.8523|-1.6123|-1.3223|-1.5323||-1.1223|-1.6723|-1.7123|-1.9699|-2.1903|-1.7549|-2.3722|-2.1015|-2.0015|-1.8105|-2.1005|-2.5269|-2.3895|-2.3795|0.3702|0.6502|1.1802|1.2602|1.2602|1.4702|1.7402|1.7902|0.7102|1.6002|1.7402|1.9902|2.3302|2.8602|3.0702|3.6402|3.6529|4.0129|4.4029|4.0429|4.6129|2.7129|-0.6855|-0.7655|-0.8555|-0.1655|-1.1655|-1.3355|-1.5755|-1.8355||-1.2355|-1.9255|-1.8155|-1.7055|-1.1355|-0.7355|-2.4255|-2.4355|-2.4755|-2.8355|-2.2455|-3.3355|-3.1349|-3.5741|-3.9516|-3.008|-3.668|0.4791|1.5491|1.2491|1.6991|1.9591|2.6091|3.1491||2.3191|1.6391|1.7191|1.9491|2.7691|2.5791|2.5391|2.3591|2.7191|3.6591|3.3391|2.1191|1.3591|2.7791|4.3591|4.5791|4.0491|3.6091|3.2791|3.7991|3.6791|3.5691|3.3891|4.9391|3.4191|5.3291|3.5991|2.5191|2.8791|2.9391|5.5291|4.3291|3.3391|2.6891|3.9291|3.2791|2.3991|1.0391|1.7591|3.9691||3.3191|2.5791|1.5191|0.7291|1.6491|1.4791|1.0191|1.7691|2.6291|1.0191
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|-3.4838|-2.7338|-2.2738|-1.5138|-2.4038|-1.4638|-0.3538|-3.1638|1.8831|1.8231||2.1731|0.8331|1.5431|2.7131|2.6131|2.4531|3.0231|3.2931|4.0393|3.3223|4.2223|4.3826|4.1026|-0.2847|-0.7547|-2.1047|-3.0347|-4.3447|-4.3047|-3.8847|-5.0744|-4.8778|-5.1503|-4.0299||-4.0707|-3.9277|-4.7194|-4.4758|-5.4336|1.2616|1.7016|1.9116|2.1516|3.1116|3.0716|3.0316|3.5316|3.5516|5.0316||-0.7199|-1.0599|-0.9999|-0.8299|-1.8799|-2.2999|-2.0999|-3.2399|-3.923|-3.123|-3.7691|-3.6491|-3.6632|-4.0432|1.1116|1.6916|0.7716|1.4716|2.5316|2.8316||3.5816|3.3816|3.2116|-1.3132|-2.5732|-3.2732|-3.6415|-3.6115|-4.2227|-3.9327|-4.6127|-4.7595|-4.6495|-6.4471|3.2347|-0.3771|-1.1771|-1.1071|-1.7471|-2.0471|-2.8471|-2.9763|-2.8688|-3.0638|-3.0584|-3.2684|-3.4584|-3.4984|-4.3838|-5.194|1.5028|1.9528|0.9328|2.8728|2.9525|2.3379|2.4979|2.4279|2.1179|2.0879|2.3179|2.0379|2.4879|2.7156|2.7399|2.6057|2.0357|1.5857|2.5457|2.673|2.693|2.673|2.993|2.9428|3.2128|3.0028|2.9128||3.7228|3.4032|3.4648|4.2952|3.2352|2.9952|2.7152|4.0652|2.8772|3.3245|3.4229|2.3029|2.9629|3.3629|3.8778|2.3378|2.5578|2.8578|3.0178|2.7078|2.8478|4.1705|1.4288|1.6588|1.5888|-0.3889|-0.4489|-0.8189|-1.0589|-1.1089|-1.2689|-1.3089|-0.6789|-0.9589|-1.4389|-1.6879|-1.4079|-1.4079|-1.3179|-1.1679|-1.6079|-1.7479|-2.1499|-1.8484||-2.3696|-2.0134|-2.0009|-2.3211|-2.3009|0.6944|0.8344|1.3444|2.0444|1.7444|1.5044|2.1944|2.7613|2.8571|2.0171|2.2616|2.5673|2.4926|1.8565|1.7765|2.065|2.2853|1.9253|2.4253||1.5653|1.4853|1.2753|1.0953|1.5453|1.7453|1.4253|1.7853|1.6353|2.0453|1.8653|1.5953|1.7053|2.5453|3.0653|3.5965|2.8875|1.929|1.569|1.9442|1.2942|1.4742|1.6511|1.4527|1.5227|1.7127|1.7437|-0.9176|-1.2276|-1.1976|-0.7776|-0.7176|-1.0676|-1.2576|-1.1576|-1.1376|-1.2776|-1.5476|-1.4876|-1.4576||-1.5876|-1.4076|-1.2776|-1.5276|-1.1576|-1.6476|0.1837|0.3837|0.9637|1.1637
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|-4.0088|1.9265|2.1565|2.3765|1.4365|2.5665|2.4465|3.0265|1.3665|1.6465||2.1765|2.2509|2.3909|3.1302|2.2139|2.3839|2.5534|3.0431|3.0659|2.7843|2.0343|1.9543|2.3443|3.2943|-1.1011|-2.0211|-2.8694|-2.4616|-2.0816|-1.8716|-2.261|0.3365|0.6065|0.9965||1.4965|1.6365|1.9265|1.9465|1.9165|1.8865|1.2965|1.6565|2.4665|-0.4017|-1.4817|-1.4317|-1.2317|-1.0617|-1.1917||-0.9417|-0.8517|-1.0217|-1.7617|-1.4817|-1.9517|-1.6817|-2.2017|-1.9717|-1.0517|-1.5917|-1.3517|-1.7317|-1.9317|-2.6217|-2.4217|-3.4017|-2.8317|-2.6809|-2.6309||-2.0971|-2.5419|-2.2169|-2.5729|-2.378|-3.096|-1.936|-1.976|-1.576|-1.146|-1.416|-1.546|-1.096|-1.146|-2.206|-1.926|-2.186|-2.196|-3.046|0.7532|1.3532|1.7932|2.0632|2.5194|1.2194|1.5894|0.8294|0.8894|1.0994|1.1794|1.2694|1.5294|1.5594|1.9494|2.4374|2.573|2.8553|2.861|2.6894|2.4229|2.2129|2.0944|2.2431|2.179|2.6481|1.5263|1.2763|1.3463|1.6463|1.918|2.2196|1.944|2.2975|1.317|1.577|1.397|1.697||1.197|1.597|1.4995|1.7787|1.7899|1.9699|1.7317|1.8617|2.4173|-0.7279|-1.6879|-2.0671|-2.11|-1.85|-1.8353|-1.8134|-1.9246|-1.7146|-2.3122|-2.2938|-2.0238|-2.0338|-2.3017|-2.2709|-2.5075|-2.5448|-2.2773|-2.2373|-1.9761|-1.3661|-1.8861|-1.9661|-1.6261|-2.1561|-2.5761|-2.989|-2.467|-2.7346|-2.8526|-2.6161|-2.2641|-2.5741|-2.7244|-2.693||0.9053|1.2653|0.9653|0.8753|1.7253|2.2353|1.8747|1.0947|1.0347|1.1747|1.2347|1.4947|1.5847|1.4747|1.9747|2.3847|2.1947|2.8747|3.3192|2.1292|1.5192|2.0192|2.0792|2.3592||1.6992|2.6792|-0.8631|-0.8531|-0.6731|-1.0831|-1.2531|-1.6631|-1.8931|-1.5931|-1.8531|-2.0031|-2.8131|-2.2127|-1.8627|-1.8627|-2.5727|-2.3798|-1.8798|-1.7298|-2.4398|-1.7798|-0.8798|-1.0898|-0.6298|-1.1098|-1.6998|-1.9098|-2.3198|-1.3098|-1.8998|-1.9698|-2.0198|-2.1298|-1.7798|-1.4498|-1.0598|-1.1798|-1.0298|-1.1498||-2.0898|-2.9598|-2.8798|-3.244|-3.5202|-2.9002|-3.9114|-3.7358|1.0367|1.3266
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|0.1607|0.3207|0.4607|0.5707|0.5707|0.5407|0.5207|0.8107|0.4507|0.5307||0.6606|0.5449|0.6637|0.6528|0.3928|0.5127|0.6164|-0.1019|-0.3219|-0.4819|-0.5019|-0.572|-0.4869|-0.3469|-0.3669|-0.4369|-0.6769|-0.5558|-0.4858|-0.3658|-0.3962|-0.4493|-0.4193|-0.3593||-0.2793|-0.2493|-0.2493|-0.2393|-0.2793|-0.3393|-0.4693|-0.3993|-0.1693|-0.1493|-0.2293|-0.2693|-0.2593|-0.1993|-0.1593||-0.1193|-0.1393|-0.1793|-0.3693|-0.2893|-0.4693|-0.3693|-0.3793|-0.2493|-0.4893|-0.4193|-0.2993|-0.4193|-0.4793|-0.6102|-0.5372|-0.6828|-0.5328|0.0564|0.1364||0.2964|0.3164|0.2964|0.2064|0.2364|0.3964|0.4464|0.5664|0.6481|0.668|0.4972|0.6987|0.5846|0.6276|0.5242|0.745|0.4485|0.4485|0.4108|0.4208|0.3408|0.4108|0.4869|0.4064|0.4264|0.3479|0.2879|0.3079|0.2679|0.3279|0.2979|0.3379|0.2279|0.2879|0.4179|0.3079|0.3379|0.4279|0.4579|0.2879|0.2779|0.3079|0.4279|0.3379|0.4364|0.3464|0.3009|0.2709|0.3809|0.2009|0.2109|0.1809|0.1609|0.1009|0.1109|0.1109|0.2509||0.2609|0.3109|0.3606|0.3729|0.2929|-0.0239|-0.2639|-0.1539|-0.0939|-0.2039|-0.2639|-0.3039|-0.3412|-0.3489|0.0429|0.1029|0.1529|0.2329|0.1729|0.1829|0.2929|0.2129|0.1529|0.2329|0.2629|0.4029|0.5131|-0.3161|-0.3561|-0.2861|-0.3761|-0.3661|-0.2661|-0.3461|-0.4061|-0.4743|-0.3657|-0.4035|-0.3835|-0.2735|-0.3435|-0.3935|-0.3535|-0.4535||0.1222|0.2122|0.2222|0.2722|0.3322|0.3922|0.4222|0.3722|0.3722|0.3722|0.2622|0.3622|0.4822|0.5168|0.5168|0.6709|0.3909|0.6936|-0.3|-0.31|-0.35|-0.39|-0.4208|-0.3909||-0.3809|-0.3709|-0.4909|-0.572|-0.412|-0.462|-0.422|-0.522|-0.362|-0.452|-0.632|-0.6758|-0.6883|-0.5383|0.0911|0.4411|0.3511|0.4011|0.4011|0.4011|0.3911|0.4685|0.4528|0.4633|0.4924|0.4101|-0.0867|-0.1867|-0.2667|-0.1967|-0.1467|-0.2167|-0.2167|-0.2767|-0.2167|-0.1267|-0.1367|-0.1567|-0.2067|-0.2667||-0.3567|-0.4367|-0.4177|-0.5051|0.1019|0.1119|0.0719|0.2019|0.3119|0.3719
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|-1.0427|-1.0654|-1.0531|-0.7631|-0.8631|-1.0731|-0.9931|-1.1831|-1.3725|-1.3455||-1.256|-1.5023|-1.4769|-1.1981|-1.4481|-1.4581|-1.5081|-1.2938|-1.0638|-1.2038|-1.4638|-1.3638|-1.2438|-0.6438|-0.6938|-1.5538|-1.9543|-1.4174|-1.1774|-1.2374|-1.2196|-1.2996|-1.4696|-1.3401||-1.0433|-1.1733|-1.4109|-1.3642|-1.2242|-1.2642|-0.9742|-1.2642|-1.2042|-0.8942|-1.0142|-1.0342|-1.3042|-1.3742|-1.2642||-0.8742|-1.0842|-1.1342|-1.1842|-1.3242|-1.5942|-1.3242|-1.6242|-1.3142|-1.2942|-1.0742|-0.8942|-1.1442|-1.5942|-1.3442|-1.5842|-2.2393|-1.8483|-2.2074|-2.0527||-1.4912|-1.9891|-1.984|0.4523|0.9223|1.4623|1.7096|1.3506|1.5306|1.943|1.4117|1.4261|1.0161|0.9661|0.8661|1.1061|1.2342|0.9842|0.7242|0.8242|0.4042|0.5442|0.5842|0.4342|0.6142|0.7042|1.0742|1.1442|1.4842|1.4488|-0.3522|-1.2222|-1.0122|-1.5722|-1.2589|-0.8389|-0.4589|-0.5989|-0.7289|-0.8589|-0.8889|-0.8289|-0.5289|-0.6589|-0.7289|-0.4589|-0.4789|-0.4689|-0.2789|-0.9589|-1.1089|-1.2709|-1.1709|-0.8809|-1.2309|-1.2909|-1.3338||-1.3736|-1.2414|-1.2369|-1.3869|-1.5169|-1.3169|-1.6669|-1.8895|0.4842|1.3242|1.5037|1.5538|1.5065|1.5471|1.2471|1.1828|1.3328|1.6471|1.5832|1.1674|1.5125|-0.2459|-0.6459|-1.0059|-1.266|-1.256|-1.1845|-1.1145|-1.1945|-1.3486|-1.1086|-0.9186|-0.7086|-0.9386|-1.3586|-1.5265|-1.1005|-1.1505|-1.4336|-1.3061|-1.3413|-1.6134|-1.7197|-1.9293||-1.6056|-1.4956|-1.4914|-1.5814|-2.0239|0.6541|0.5041|0.3541|0.6041|1.3541|1.4789|1.2889|1.4089|1.2689|1.4388|-0.7838|-0.9238|-1.0691|-1.0791|0.2188|0.3288|0.3188|0.4088|0.7288||0.9888|1.1346|1.1485|0.6885|0.9785|1.0585|1.0785|0.8985|0.8985|0.7485|0.5685|0.4985|0.4885|0.3685|0.4185|0.8585|0.7485|0.7485|0.6685|1.4785|1.3554|1.2554|1.2654|1.1954|1.3754|1.3354|1.3754|1.3454|1.1154|0.9654|1.1654|1.7454|1.6459|1.4518|1.4818|1.1318|1.1718|1.1418|1.4118|1.7918||1.9218|1.6852|1.2452|0.9352|1.8152|1.6652|1.5352|1.9552|2.2752|-0.4922
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|2.7165|2.6765|2.7265|3.3765|2.4065|2.4465|2.0265|1.5865|1.2665|1.5665||1.8865|2.3465|2.6065|2.9165|2.8865|3.6465|3.8561|4.218|4.6042|4.9534|4.5516|2.1813|2.8113|2.3213|1.6513|2.4513|1.4713|1.5513|1.2313|1.7913|2.0513|1.7313|2.0506|1.8706||1.9406|1.7606|1.8106|2.1706|2.4716|1.8616|1.3216|1.5516|1.7116|2.0437|2.0397|2.0862|1.98|1.98|2.4746||2.1946|2.7178|-0.3299|-0.3199|-0.5699|-1.9499|-2.2199|-2.7549|-2.681|-2.9541|-3.506|0.8442|0.5942|0.8542|0.9042|1.0642|0.8642|1.2142|1.3842|1.6542||0.9742|1.1542|2.7042|2.9675|1.9848|1.8348|2.0848|1.9048|2.799|-0.4999|-1.0699|-1.8299|-1.3099|-1.6199|-0.9599|-0.8899|-1.2899|-0.8299|-1.0299|-1.3299|-1.4299|-1.3294|-1.1594|-1.2594|-1.4094|-1.6794|-1.8704|-2.0867|-1.9918|-1.8018|-1.7318|-2.0555|-2.4013|-1.8748|-1.8548|-2.0148|-1.5348|-1.5148|-1.0848|-1.3648|-1.1448|-1.5848|-1.5409|-1.8418|-1.6594|-2.152|-1.7289|-1.7389|-1.3889|-1.9089|-2.0205|-2.0205|-1.8105|-1.1505|-1.3505|-1.7605|-2.0632||-1.1632|-1.2832|-1.0532|-1.4032|-1.2332|-1.6332|-2.2932|-2.1169|-2.1569|-2.0869|-2.2469|-2.9626|0.3578|0.3378|0.7678|0.8978|0.8678|0.8978|1.5678|1.0378|1.5078|2.2078|1.9778|2.3478|-0.351|-0.701|-0.521|-1.041|-1.551|-2.351|-1.811|-2.261|-2.861|-2.661|-2.471|-3.071|-3.671|-4.153|-5.9697|-0.8197|-1.2697|-1.6197|1.5381|1.6481||1.4681|1.9781|1.872|2.2762|1.7968|-0.3007|-0.3807|-0.5607|-1.1407|-1.3407|-0.8907|-0.3007|-0.5807|-0.6807|-0.4007|-0.6307|-0.7107|-0.9407|-1.2307|-1.1307|-2.3907|-2.1507|-2.1807|1.9803||2.0503|2.2603|2.7834|-1.2007|-1.3207|-1.7707|-1.5807|-1.9007|-1.7507|-2.0307|-2.2107|-2.6907|-3.2707|-2.6707|-2.7707|-0.8307|-2.1107|-2.4802|-2.3702|-2.6066|-2.7166|-3.1395|-2.8664|-3.2239|-2.9068|-3.4788|-3.4116|-3.4816|-4.1757|-3.7514|-3.3614|-4.1293|-3.9684|-4.0905|-4.3863|1.1965|1.8865|1.0565|3.3065|4.4765||4.4565|3.0933|2.5933|1.6933|2.2233|2.2133|2.6033|3.6033|4.0881|3.7343
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|1.6096|3.1296|4.0796|4.6296|3.1696|4.5296|5.1467|4.5867|3.5567|4.8667||3.8067|3.3867|4.0067|5.4167|4.0519|4.0419|4.0019|4.4319|5.3033|4.3935|5.4959|-0.8555|-0.7655|-0.8855|-0.8955|-1.3655|-2.4555|-1.9255|-2.0055|-1.2955|-2.5255|-2.3355|-3.2555|-4.6755||-5.2196|-5.2564|-5.0182|-4.8906|-4.9246|-5.8156|-5.2761|-4.5106|-3.0706|-2.9906|-3.3706|-3.5006|-3.6606|-3.1306|-2.8406||-3.2406|-3.7906|-4.6106|-5.3106|-4.4914|-5.7314|-5.0854|0.8671|1.5971|3.5871|4.3071|5.7471|4.6571|3.2171|1.8771|1.8371|0.3271|1.0171|1.6671|1.2571||3.3871|3.4071|3.3571|4.1371|4.1271|4.1671|4.7271|4.6671|5.3809|4.6307|4.0507|3.9007|4.824|4.3327|3.0993|4.361|3.071|3.571|3.9716|3.0391|2.6091|3.0791|2.2091|3.2091|3.2791|3.2191|3.0491|2.5691|2.9691|4.1832|1.8977|1.7977|2.1877|2.4019|1.2819|0.8019|1.3619|1.8419|2.5098|2.2577|2.2877|-0.2023|-0.4623|-0.7623|-1.0623|-1.4423|-2.2623|-2.5446|-1.4846|-0.5046|-1.0746|-1.8646|-2.2446|-2.1514|-2.2424|-2.2635|-2.2135||-1.2235|-1.2735|-1.3735|-2.2735|-1.6335|-1.1235|-1.9335|-1.6835|-1.2035|-1.5435|-1.0735|-1.0735|-1.1635|-1.8335|-1.2735|-1.3035|-1.1335|-1.2235|-1.0835|-1.0935|-1.0935|-0.9835|-1.5735|-1.7897|-1.9055|-1.7855|-2.0922|-1.8913|-2.155|-2.575|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|0.1715|0.1303|-0.0667|-0.1161|-0.1427|-0.0933|-0.1295|-0.1617|-0.1619|-0.1476||-0.1374|-0.1179|-0.1256|-0.1|-0.1921|-0.1935|-0.1927|-0.1932|-0.2029|-0.1819|-0.1593|-0.179|-0.1205|-0.0959|-0.075|-0.1781|-0.2275|-0.2097|-0.1784|-0.1575|-0.234|0.0216|0.0793|0.112||0.1783|0.2113|-0.1345|-0.1189|-0.0924|-0.0759|-0.0859|-0.0954|-0.0786|-0.0659|-0.1157|-0.1179|-0.1259|-0.1888|-0.1526||-0.1529|-0.1334|-0.1243|-0.1347|-0.096|-0.1287|-0.1525|-0.1825|-0.1754|-0.173|-0.1485|-0.1381|-0.1754|-0.1843|-0.1755|-0.1432|-0.2107|-0.1625|-0.1881|-0.188||-0.1816|-0.1966|-0.1942|0.01|0.0296|0.0256|0.0603|0.0704|0.0879|0.1004|0.0904|0.1241|0.109|0.1357|0.1301|0.1172|0.1023|0.111|0.0984|0.0723|0.106|0.1071|0.1123|0.1174|0.121|0.1197|0.1223|0.1265|0.1036|0.1513|0.1573|0.1792|0.1423|0.1539|0.1423|0.1223|0.1325|0.188|-0.0488|-0.12|-0.0986|-0.0739|-0.0411|-0.032|-0.001|-0.131|-0.2011|-0.2001|-0.1512|-0.1841|-0.2371|-0.1742|-0.1834|-0.2249|-0.2161|-0.2109|-0.2106||-0.1892|-0.2292|-0.2446|-0.2669|-0.2889|-0.2621|-0.2221|-0.2621|-0.2921|-0.3256|-0.3156|-0.3782|-0.3556|-0.4001|0.2559|0.2459|0.2459|0.2876|0.2718|0.3264|-0.0648|-0.0648|-0.1348|-0.0548|-0.2048|-0.2621|-0.1741|-0.2332|-0.1999|-0.2205|-0.2287|-0.1687|-0.1387|-0.1787|-0.2187|-0.2087|-0.2587|-0.2987|-0.2945|-0.2245|-0.2645|-0.3117|-0.3501|0.0592||0.0792|0.0792|0.0792|0.0992|0.0792|0.1392|0.2392|0.2492|0.2092|0.1692|0.1792|0.1692|0.1892|0.1892|0.2892|0.3415|0.3333|0.2968|0.3571|-0.031|-0.211|-0.2035|-0.2182|-0.2645||-0.2636|-0.2234|-0.2351|-0.2852|-0.3108|-0.2783|-0.2883|-0.306|-0.256|-0.266|-0.236|-0.346|-0.3829|-0.3224|-0.3757|-0.4098|-0.313|-0.3681|-0.2916|-0.3416|-0.3685|-0.3085|-0.2485|-0.2585|-0.2485|-0.2585|-0.2985|-0.2085|-0.3185|-0.3185|-0.3485|-0.3591|-0.3262|-0.3741|-0.3871|-0.3935|-0.4683|-0.5211|-0.4849|-0.4749||-0.4549|-0.3149|-0.6149|-0.646|-0.6696|-0.5265|-0.7516|-0.4966|-0.4616|-0.4016
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|-3.0905|-3.2205|-2.8051|1.5286|0.7886|1.3186|1.4886|1.3786|1.2786|1.2986||2.0986|2.0486|2.3586|2.0788|2.4672|2.865|1.9394|-1.3305|-1.3305|-1.5105|-1.5205|-1.7605|-0.9305|-1.3605|-1.1305|-1.1305|-1.3005|-1.5905|-1.7705|-1.3544|-1.472|-1.621|-1.5073|-1.539||0.5093|0.7293|0.7493|0.7993|1.4593|1.3085|1.2785|0.8985|1.2185|1.2585|1.0585|1.2285|1.4285|1.2685|1.5656||1.5631|-0.1893|-0.6293|-0.2493|-0.2193|-0.5793|-0.3393|-0.8293|-1.1993|-1.1993|-1.4883|-1.0683|-1.1083|-1.3839|-1.4639|-1.3539|-1.3787|-1.2587|-1.4536|-1.2536||-1.2341|-1.3028|-1.4088|-1.3995|-1.3195|-1.4428|0.243|0.203|0.673|0.733|0.733|1.633|1.6994|1.8549|1.6932|1.5243|1.937|1.5507|1.6207|1.4807|-1.137|-1.4462|-1.5227|0.4107|0.5907|0.6807|0.5807|0.4007|0.7807|0.8407|0.8607|1.4207|1.2707|1.0407|1.0907|0.4407|0.7207|1.4107|1.1907|0.8807|1.4107|1.7016|1.8417|0.9217|1.2117|1.5456|1.5691|-0.286|-0.506|-0.916|-1.126|-1.076|-0.936|-0.626|-0.456|-0.356|-0.766||-0.796|-0.656|-0.846|-0.896|-0.816|-1.476|-1.8307|-1.8941|0.5173|0.5373|0.8373|0.9273|1.0473|1.4073|1.4309|1.6426|1.4724|1.1742|1.0742|1.0742|1.3342|1.471|1.315|1.5877|1.4874|1.1732|1.0932|1.0255|0.6455|0.5655|0.7455|0.8844|0.9604|0.8304|0.8004|0.5604|0.5904|0.6404|0.7104|0.7104|0.9604|1.074|1.094|1.204||1.164|1.224|1.1238|1.0157|1.1257|1.2581|1.2565|1.0465|1.1965|1.3875|1.3187|0.9487|0.9187|0.6987|0.7687|0.5887|0.4087|0.3987|0.4987|0.7487|0.9687|1.2087|1.2987|1.4987||1.4387|1.5687|1.9487|1.0379|1.6379|1.2679|-0.0886|0.3879|0.7479|0.8679|0.9679|1.1338|1.0635|-0.2591|-0.6191|-0.6591|-0.8691|-0.9245|-0.8045|-0.8145|-1.0145|0.3635|0.2835|0.2635|0.4935|0.3935|0.7135|0.7835|0.6735|0.5835|0.5935|0.5835|0.4435|0.3235|0.3635|0.3935|0.5785|1.0235|1.012|1.012||0.672|0.662|0.602|0.842|0.622|0.392|0.332|0.582|1.062|1.136
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|0.3209|0.3309|0.6009|0.9109|0.6209|0.8209|0.7909|0.7709|0.7009|1.3009||1.7309|2.1422|2.2859|2.2259|2.3456|-1.096|-0.996|-0.756|-1.336|-1.526|-1.476|-1.716|-1.296|-0.746|-1.056|-1.826|-1.816|-1.496|-1.376|-0.986|-1.726|-1.846|-2.2885|-2.0874||0.3368|0.7268|0.8768|1.0268|0.9468|1.1368|1.3168|1.3168|1.7168|2.0768|1.668|2.1545|1.4534|1.5848|1.7838||1.8782|1.9637|1.8517|1.6717|1.7717|1.6117|1.6218|1.6418|1.5318|1.1618|1.2418|1.6218|1.6518|1.0718|1.0718|1.1618|0.5618|0.5318|0.9818|1.0218||1.4218|1.4518|1.5218|1.6218|1.6474|1.8474|1.5889|1.6689|1.5089|1.4489|1.6589|1.6989|1.9689|2.2071|2.2964|3.157|2.8881|-1.0645|-1.3145|-1.2679|-1.4282|-1.499|-1.459|-1.6685|-1.4661|-1.4961|-1.6961|-1.4861|-1.2561|-0.8561|-0.8361|-1.3861|-1.5853|-1.2953|-1.5453|-1.6568|-1.6146|-1.3891|-1.3491|-1.4288|-1.5048|-1.4109|-1.4133|-1.5383|-1.5291|-1.6828|-1.8151|-1.89|-1.816|-1.116|-1.046|-1.176|-1.216|-1.396|-1.306|-1.496|-1.6165||-1.4954|-1.2454|-1.4454|-1.7154|-1.857|-1.6062|-2.0377|-1.8877|-1.8877|-2.0927|-2.3133|-2.1941|-2.4207|-2.4361|-2.5917|-3.0128|-3.3275|-2.8375|-2.5375|-2.9875|-3.6399|-3.8729|-4.2768|-4.3396|-1.7496|-0.8796|-1.4096|-1.3796|-2.2296|-1.5496|-1.4096|-1.2196|-1.2896|-1.4596|-2.2896|-2.7042|-1.9542|-2.3995|-2.5366|-2.4266|-2.0266|-2.1766|0.2935|0.5835||0.9835|1.1835|1.0335|2.0235|2.0835|2.7435|2.9545|1.8645|2.7145|1.6145|1.8645|2.8245|3.4245|2.8444|3.2189|3.3406|2.7061|3.0486|2.9196|2.3937|2.2608|2.2408|3.0395|1.7093||1.7631|1.7131|1.3531|1.4131|1.4131|1.1631|1.4331|1.2231|1.2931|1.2531|1.0731|0.5031|0.5431|1.1731|1.3831|2.3231|2.2359|1.9959|2.1575|2.3475|-1.1973|-1.2773|-1.5773|-1.6473|-1.6873|-1.6673|-2.2473|-1.7502|-2.0402|-2.121|-1.9664|-1.7764|-1.7364|-2.0464|-2.1846|-2.2129|-2.1812|-2.5312|-2.9853|-2.3553||-2.1553|-2.5953|-2.7653|-3.0921|-2.5621|-2.9621|-3.8743|-3.5262|-2.5762|-2.8262
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|-2.311|-1.9244|-1.7744|-1.6444|-1.3544|-1.1944|-1.1744|-0.9844|-1.5644|-1.6644||-2.2544|-2.3064|-2.2864|0.312|0.242|0.882|1.712|2.542|2.4212|2.7725|-0.5306|-0.9806|-0.9906|-0.8906|-1.1406|-2.1206|-2.8726|-2.5849|-2.4853|-2.1226|-2.4642|-2.7032|-2.8032|-2.8332||-2.755|-2.8856|-3.2794|-3.4947|-2.6839|-2.5639|-3.4239|-4.3047|-2.9141|-1.6941|-2.2241|-2.2841|-3.0341|-3.6066|-2.8266||-2.8466|-3.4466|-3.4766|-3.854|-3.434|-3.154|-2.534|-3.514|-3.83|-3.81|-4.2052|-3.9208|-3.7481|-3.8881|-4.5981|-4.3758|-5.2567|-5.2082|-5.7751|-4.6251||-3.5751|-3.9951|-2.8551|-3.5451|-4.1351|-3.3351|1.3791|1.9791|3.2091|-0.3851|-1.6851|-3.7151|1.4291|3.5591|3.0392|3.5683|3.7459|2.2259|1.4259|3.0359|2.6961|3.1908|-0.7219|-1.0919|-1.0019|-1.0519|-1.3219|-0.5519|-0.6619|-0.9319|-1.4119|-1.8919|-2.4219|-2.4119|-2.4919|-3.0619|-2.6619|-2.8819|-2.9219|-3.4919|-4.4834|-3.7108|-4.2604|-4.5162|-4.1875|-3.7975|-4.2535|-3.9935|-4.1775|-3.6624|-4.1271|-4.2381|-3.9181|-1.8881|-1.6781|-2.2381|-2.4981||-0.9681|-1.1981|-1.4181|-2.2681|-2.1581|-1.6681|-2.2181|-2.6481|-1.9881|-2.2081|-4.4981|-4.6581|-4.4481|-5.1981|-5.2903|-5.07|-5.0513|-5.7682|-6.115|-4.365|-4.575|-4.215|-5.045|-5.345|-3.655|-3.845|-3.825|-5.535|-6.734|-6.0281|-3.7981|-4.2281|-5.4481|-7.2714|-5.1397|-7.0764|-5.1864|-6.2008|-6.1935|-4.3135|-3.2635|-3.9035|-3.0235|-2.2735||-0.9535|-2.3535|-1.1035|-1.3535|-1.2735|-2.1435|-2.3935|-3.2435|-4.3135|-5.4433|-5.094|-4.754|-5.294|-6.4909|-6.7187|-6.6664|-7.3151|-7.9642|-8.8608|-9.4736|-9.8737|-7.6137|-4.3937|-4.1737||-8.3437||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|0.6236|0.3536|0.7936|1.1836|1.4436|1.3444|1.2044|0.8644|1.1444|1.1844||1.3944|1.2344|1.3144|0.9844|0.6144|0.8744|1.0844|-0.2262|-0.5562|-0.8162|-1.0462|-1.2362|-1.1501|-0.9101|-1.0101|-1.1201|-1.2801|-1.425|-1.3399|-1.2526|-1.4724|-1.7075|-1.6061|-1.7561||-1.4161|-1.5881|-1.7281|-1.3481|-1.4781|-1.5642|-1.655|-1.8096|-1.6692|-1.3092|-1.2792|-1.1392|-1.3892|-1.6622|-1.691||-1.6435|-1.7616|-1.7316|-1.8416|-1.9216|-1.8833|-1.9233|-2.2833|-2.2771|-2.2586|-2.3562|-2.3487|-2.4531|-2.7136|-2.7386|-2.4186|-2.9686|-2.8097|-3.3323|-3.1823||-2.6744|-3.389|-3.5113|-3.5504|-3.1204|-2.7255|-3.5425|-3.4802|-2.9252|-2.8201|-2.1001|-1.4501|-1.6501|-1.3501|-1.5001|-1.8101|-2.6901|-2.3601|-2.1801|-1.8301|-1.6401|-1.0001|-1.8201|-1.8501|-1.6701|-2.0701|-2.3501|-2.7701|-2.7386|-2.3586|-1.8986|-2.8186|-3.439|-3.8578|-2.873|-3.2|-3.0197|-3.1797|-3.0597|-3.5298|-3.9941|-4.6266|-3.4709|-3.2509|-3.2709|-3.8609|-4.3509|-4.6309|-3.1609|-3.2109|-4.0609|-3.4409|-3.3609|-2.3909|-1.6909|-1.0709|-1.0809||-3.8009|-5.0366|1.6607|2.2907|3.2207|3.8602|2.6302|2.3902|2.2402|2.7602|-0.445|-1.035|-1.685|-2.315|-2.435|-2.6954|-2.9654|-3.322|-3.6631|-3.8202|-4.2511|-4.8144|-5.8586|-5.6772|-5.7027|-5.4927|-5.8742|-6.2942|-7.9247|-5.8547|-5.3447|-6.0474|-6.9765|-5.6365|-5.0365|-6.2865|-7.7821|-7.5179|-7.5294|-8.9135|-8.8566|-9.9766|-11.2486|-10.6945||-10.8662|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|-2.0831|-1.676|-1.316|-1.156|-1.506|-1.376|-1.086|-1.426|-1.9376|0.2886||0.7086|1.0086|1.4786|1.3386|0.8686|1.1986|1.2686|1.6586|1.6986|1.6886|1.6986|2.2586|2.3807|2.8757|-0.4705|-0.5705|-2.4505|-2.1705|-1.6805|-1.4905|-2.0701|-1.8702|-1.8048|-2.0032||-1.7957|-1.7765|-2.2683|-2.1327|-2.5062|-2.6118|0.7922|0.9322|1.5222|1.7322|1.5997|1.4997|-0.2566|-0.2966|-0.4066||-0.6166|-0.6366|-1.0666|-1.3666|-0.7866|-0.7166|-0.3066|-1.0066|-0.9866|-0.6666|-0.9766|-0.4966|-0.6566|-0.6666|-1.7766|-1.5866|-2.4366|-2.1866|-2.3614|-2.3414||1.1147|1.3047|0.9747|0.8847|1.4747|1.4147|1.5247|1.3847|1.9947|1.8927|1.7627|1.4427|1.9827|2.2699|1.6799|1.9463|1.4063|-0.0691|-0.8391|-0.6291|-0.7591|-0.5691|-0.6891|-0.3991|-0.1891|-0.4491|-0.8491|-0.8291|-0.9091|-0.5791|-0.7291|-0.6791|-0.8991|-1.0191|-0.9491|-1.2191|-1.0991|-1.0191|-1.1491|-1.7791|-1.4191|-1.5291|-1.2391|-1.3991|-1.2791|-1.2791|-1.4391|-1.6493|-1.2097|0.0597|0.5497|0.3997|0.7397|0.4297|0.4297|0.4397|0.7497||0.8697|0.9997|1.4197|1.2297|1.6497|1.8097|1.4199|1.5599|1.5329|1.2229|0.9329|0.3329|0.6329|0.8729|1.5229|1.3329|1.3129|1.6229|1.1829|1.2129|1.6129|1.838|1.4771|1.5871|1.7771|1.5071|1.9371|1.6782|1.7782|1.7882|2.1314|1.7751|2.2951|-0.9486|-1.9086|-1.6819|-1.5119|-1.7445|-1.8279|-1.3445|-1.3756|-1.5956|-1.3637|-1.5158||-1.0104|-0.8704|-1.1404|-1.2704|-1.2604|-1.5739|-1.4539|-1.8965|-1.8786|-1.6688|-2.0688|-2.2409|-2.1611|-2.0659|-2.3744|-2.3228|-1.7961|-1.0861|-0.4861|-1.1261|-1.3561|-1.6236|-1.5815|-1.4515||-1.4615|-1.5414|-1.5414|-1.8814|-1.5714|-1.7914|-1.4514|-1.5614|-1.924|-1.634|-1.294|-1.774|-2.4508|-2.3213|0.6724|0.9124|0.7524|0.8924|1.0124|1.0224|1.0124|1.0724|0.9724|1.0924|1.1124|1.0724|0.7424|0.9324|0.1824|1.2024|1.4724|1.5612|1.4614|1.5916|1.5872|1.911|1.5446|1.3246|1.8446|-0.2219||-0.5319|-1.4819|-1.3619|-1.8819|-1.5019|-1.9219|0.6683|0.8583|1.4083|1.5083
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|2.5303|2.5003|2.3103|2.9603|2.4303|2.6803|3.2903|2.5703|1.7703|1.9703||2.8803|2.8903|3.3536|3.1515|3.2415|3.1515|4.0615|3.6835|3.3597|-1.5136|-2.1036|-2.1136|-1.1836|-1.8036|-2.5836|-2.9036|0.2697|1.4097|1.8297|1.8697|1.5697|2.4097|2.7712|2.5933||2.8096|2.8357|2.9957|3.4357|3.5896|-2.7779|-2.8344|-3.1167|-2.8843|-1.6143|-1.6943|-2.3743|-2.4143|-2.6143|-2.4343||-2.3143|-2.9143|-2.9843|-3.5053|-3.0929|-3.6104|-3.6172|-2.4972|-1.6972|-2.0372|-1.4772|-1.3672|-2.0172|-2.7172|-2.5572|-2.3672|-2.5972|-2.8772|-2.8878|0.9952||1.9852|2.1152|2.2552|-0.6578|-1.3778|-1.5478|-1.7578|-2.0978|-1.8878|-1.5478|-2.0778|-1.9978|-1.3278|-0.9478|-1.3178|-1.2378|-1.4778|-2.4378|-2.1978|-2.0678|-2.1878|-2.1778|-2.6278|-2.8804|-2.5504|-2.9824|-3.3483|-2.6283|-1.5983|-1.5083|-1.4483|-2.3183|-2.8355|-2.8134|-2.2334|-1.8034|-1.6234|-1.7734|-2.3934|-2.7634|-3.4862|-2.6314|-2.6552|-3.1452|-2.7852|-3.3752|-3.7152|-3.9064|-3.1589|-3.4189|-3.8976|0.4653|1.1153|0.8353|3.4053|3.8715|4.1759||5.2165|4.4925|5.129|4.739|4.819|5.049|-1.8271|-3.0271|-1.0671|-3.5571|-4.184|-4.264|-4.6165|-5.1883|-4.7488|-5.529|-5.4206|-4.2406|-5.6506|-5.9699|-6.1145|-7.2037|-8.3485|-7.019|-6.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|-7.0925|-5.6775|-5.7775|-4.0775|-5.1775|-2.2775|-3.4775|-3.6775|-6.4775|-6.0202||-6.0233|-6.0192|-5.3929|-5.0929|-6.7929|-7.1995|-6.2659|-5.2659|-6.1659|-7.8804|-7.0804|-8.0042|-6.3042|-4.0042|-4.8042|-7.8042|-9.4087|-8.1086|-7.9087|-7.1086|-9.0869|-9.9157|-8.4931|-9.3132||-8.452|-10.0702|-9.4153|-7.9153|-9.1153|-9.3577|-9.8577|-9.5221|-4.6221|-2.9221|-6.2221|-5.5221|-9.0221|-7.6702|-6.7702||-6.1702|-7.9702|-8.2702|-9.8702|-9.5771|-11.1659|-9.7453|-11.2965|-12.694|-11.3503|-12.4605|-8.7605|-11.5605|-9.7953|-10.3953|-10.5735|-13.6616|-10.7616|-12.8245|-11.0245||-10.9919|-12.9545|-11.7283|-13.7385|-13.3367|-13.5077|-11.2704|-13.1522|-14.2881|-9.6881|1.0925|5.0925|6.9925|7.7925|7.6925|9.1925|9.9317|-2.8989|-5.8989|-5.7989|-6.4989|-5.4989|-3.6989|-6.9989|-3.6989|-6.2989|-5.2989|-4.7989|-6.0989|-5.7989|-6.0989|-7.5989|-9.8093|-9.7243|-8.1724|-9.5724|-8.8724|-10.3724|-9.2451|-10.2174|-9.7547|0.7568|4.0568|3.8568|5.3568|3.8568|3.0568|2.8568|6.4568|6.9568|6.0568|4.4568|5.9568|8.5568|-2.9925|-4.3925|-2.8925||-2.6925|-2.8925|-5.1925|-8.9925|-9.5925|-8.8925|-10.8925|-8.7925|-8.8925|-9.9925|-13.1925|-13.7798|-13.9498|-14.4036|-16.706|-16.2166|-20.396|7.0246|15.0246|10.8764|8.3764|5.4764|4.6764|5.5764|8.3764|7.2764|7.7764|7.5764|6.0764|8.3764|7.2764|8.9764|10.7764|6.1764|4.2764|5.2764|4.8764|7.7764|8.8764|12.4764|11.6764|6.7764|5.6764|6.4764||7.0764|9.3764|8.5764|6.9764|9.3764|8.8764|10.6764|12.9456|10.8147|8.6147|8.6147|9.6147|11.6671|9.8671|11.0671|12.5235|12.6085|13.5085|14.6522|15.7063|-6.4666|-7.8666|-5.4666|-8.5666||-11.3666|-10.1666|-11.6666|-15.3666|-16.1403|-14.0345|-13.3345|-14.8345|-15.0581|-13.2581|-14.7081|-18.1581|-18.5379|-14.7135|-16.6348|3.5304|8.2304|12.1304|17.1813|14.2296|12.5296|14.2296|17.488|16.0208|-4.5517|-9.2517|-12.3517|-12.1517|-14.7251|-14.2443|-13.3615|-16.2506|-15.7946|-14.4977|-13.2904|-11.2904|-12.4904|-15.6904|-14.0904|-13.2904||-16.6904|-15.3904|-17.9904|-21.039|-18.6054|-19.1054|-24.9216|-20.8277|-17.7277|-16.5277
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|-1.8899|-2.1249|-2.3565|-2.1892|-2.0592|-1.8592|-1.2692|-1.5492|-2.1092|-1.8865||-1.7665|-1.9065|-1.1365|-1.1265|-1.6365|-1.1265|-0.6765|-0.6965|-0.4665|-1.3965|-1.6865|-2.1065|-1.7765|-1.5365|-1.8165|-2.4465|-2.934|-2.674|-2.564|-2.504|-3.1211|-2.7751|-2.9451|-3.3607||-3.7679|-3.1241|-3.9635|-3.1735|-4.1091|-2.9099|-3.1858|-4.0616|-3.0816|-2.4716|-2.6616|-2.6216|-3.4816|-3.7291|-3.2491||-2.0591|-2.3891|-2.8591|-3.1591|-2.1691|-2.5491|-2.5891|-3.3591|-2.9391|-3.9891|-4.2086|-3.591|-3.741|-5.0614|-4.2089|-3.4797|-3.9597|-3.9097|-4.4983|-4.4634||-4.7595|-5.0758|-4.3101|-4.8329|-4.9414|-5.1129|-4.9941|-5.9247|-7.0523|3.2245|2.6445|3.2045|3.9945|3.6045|3.9345|4.3992|4.4728|4.7147|4.5168|4.0268|3.6068|4.0968|3.1668|4.0368|-0.3368|-1.5768|-1.8768|-2.3068|-3.4568|-2.3168|-2.5168|-3.4668|-3.3001|-2.2301|-2.5001|-3.5401|-3.3358|-3.7765|-3.7147|-4.0211|-4.5663|-4.7946|-4.2832|-4.9513|-4.5891|-5.7865|-5.587|-5.306|-5.0397|-4.0297|-4.2697|-5.1497|-5.1497|-4.2497|-4.3397|-4.8597|-4.9497||-6.0497|-6.5139|-6.5681|-7.9009|-6.3998|-6.6898|-4.5898|-5.2198|-4.8098|-5.3298|-4.6198|-7.3598|-6.3898|-9.1098|-7.3098|-8.5177|-9.0277|-6.9823|-7.5777|-7.2304|-6.1904|-4.7404|-4.9204|-5.1404|-5.9904|-7.3504|-7.4004|-7.2704|-8.8904|-9.8701|-10.3962|-11.1122|-11.4245|-13.4001|-15.629|-12.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|-1.0438|-0.9838|-0.7938|-0.8938|-1.4538|-1.3|-0.86|-1.25|0.4208|0.6208||0.5408|0.6408|0.9608|0.8808|1.0308|0.9408|0.7308|0.8408|1.3808|0.9608|0.9208|0.8608|0.8008|0.8008|1.0908|1.2908|0.9008|0.9008|1.0408|1.2708|0.5508|0.5908|0.8808|1.1008||1.4508|1.1608|1.1008|1.4008|1.5908|-0.2898|-0.4198|-0.9198|-0.6498|-0.8598|-0.6698|-0.8598|-0.6398|-0.6698|-0.6798||-1.0698|-1.1298|-1.3998|-1.4798|-1.9997|-1.5493|-1.5061|-1.851|-1.691|-1.9842|-1.5856|-1.743|-1.85|-1.84|-2.02|-1.54|-2.03|-2.16|-2.3548|-2.1855||0.547|0.747|0.497|0.447|0.867|0.287|0.977|1.237|1.517|1.887|2.0774|1.6696|1.8873|1.7073|1.8067|1.7367|1.8366|1.9866|1.6066|1.4666|0.5966|1.0566|0.7966|0.7366|1.0466|1.2866|1.1266|1.3766|1.3466|1.1466|1.0266|1.3266|1.2666|1.6366|1.6618|1.4671|1.7971|1.5671|1.6071|1.3071|1.7171|1.5737|1.8037|1.19|1.4885|-0.628|-0.888|-0.838|-0.8083|-0.9483|-0.9183|-1.1684|-0.7184|-0.9284|-0.8084|-0.8984|-0.8184||-0.8384|-0.7684|-0.6784|-0.4884|-0.5684|-0.1384|-0.5784|-0.5784|-0.2984|-0.6384|-1.2084|-1.2716|-1.2624|-1.2424|0.05|0.2|0.51|0.88|0.58|0.77|1|-0.3524|-0.7224|-0.8624|-0.8124|-0.7724|-0.5924|-0.6824|-0.8524|-0.6824|-0.9124|-1.0624|-0.6524|-0.9024|-1.1524|-0.9324|-0.7824|-1.0124|-1.1724|-0.9224|-0.8924|-1.3524|-1.2324|-1.3837||0.1914|0.2714|0.2414|0.5414|0.5814|0.8714|0.6214|0.5814|0.4514|0.6914|0.4914|0.8714|1.3014|1.3314|0.9014|1.1814|1.0514|1.3514|1.4814|1.6493|1.6298|1.1998|1.1598|1.7498||1.728|1.798|1.8489|1.4089|1.8189|2.4058|2.0472|1.9872|1.9672|2.2672|2.3549|2.2629|1.8729|2.2529|2.1929|2.3141|2.6541|1.2841|1.2441|1.1041|1.7841|-0.8279|-1.4879|-1.5879|-1.3265|-1.0365|-1.4665|-1.3345|-1.7996|-1.2002|-1.0002|-1.2402|-1.1829|-1.3729|-1.1944|-1.2744|-1.2244|-1.5544|-1.3444|-1.3044||-1.4444|-1.4344|-1.5544|-1.6144|-1.3844|-1.6544|-2.0544|-1.9544|0.2569|0.5569
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|-2.8669|-3.016|-3.2341|-3.2141|-1.5367|-0.9167|-1.1167|-1.7467|0.4096|0.5196||0.8796|1.7096|2.0146|2.0696|1.6096|2.1396|2.5562|-0.3133|-0.8633|-1.6733|-1.6233|-1.8633|-1.3933|-0.7533|-0.9533|-1.5733|-1.7533|-1.9633|-1.8233|-1.6033|-2.245|-2.1511|-2.1016|-2.1672||-1.9572|-2.449|-1.869|-2.049|-2.059|-2.2737|-2.4208|-2.7651|-2.2579|-2.1114|-2.0188|-2.2088|-2.714|-2.194|-1.854||-1.854|-2.224|-2.064|-2.614|-2.8804|-3.2468|-2.8068|-3.3221|-2.3282|-2.5782|-3.3896|-2.5496|-2.1096|-2.6996|-2.8849|-2.7237|-3.2389|-3.0289|-2.9689|-2.4189||-2.0689|-3.6589|-3.5109|-3.3083|-3.3665|-3.719|-4.159|0.159|1.759|1.279|0.759|1.399|2.669|3.119|3.469|3.869|3.729|3.379|3.919|3.699|3.469|4.449|4.5966|2.3766|2.7061|2.652|2.5258|2.5625|2.82|2.53|3.1435|2.8615|3.38|-1.0528|-1.7128|-2.6928|-2.5471|-3.1944|-2.7377|-3.0377|-3.5358|-3.4308|-3.8619|-3.7799|-4.0395|-4.724|-4.1651|-4.0851|-3.7629|-2.1929|-3.7029|-3.9129|-4.7361|-4.4659|-3.882|-3.782|-3.292||-2.082|-3.622|-3.762|-4.132|-3.702|-4.032|-4.432|-4.342|-4.452|-4.912|-4.232|-5.862|-4.952|-5.422|-5.492|-5.122|-7.162|-6.3466|-5.9766|-5.9466|-6.5466|-5.6166|-5.2066|-5.0866|-3.1566|-7.6066|1.0617|1.9317|3.0317|3.8217|4.0717|3.5917|4.5517|4.2417|4.0917|4.7717|5.4717|7.1917|8.0317|8.9117|8.3417|9.1617|9.9917|8.3717||7.7017|9.0217|16.7217|-8.7283|-10.0783|-9.3259|-11.1743|-9.2343|-9.7143|-8.5043|-10.1743|-12.1743|-13.2543|-15.2055|-16.924|-20.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|1.1484|1.5784|1.9184|2.0819|1.9119|1.9619|-0.1759|-1.1259|-1.5359|-1.7059||-1.3359|-1.4459|-1.0559|-1.3659|-1.1159|0.9819|1.3719|1.7719|1.5019|1.4519|1.6619|1.1219|1.4419|1.5519|-0.8759|-1.2259|-1.4559|-1.5059|-1.1559|-1.3859|-1.4159|-1.6159|-1.9023|-1.8478||-1.6548|-2.0637|-1.6537|-1.6737|-2.0637|-2.3249|-1.7249|0.1188|1.0788|0.8088|1.3988|-0.3549|-0.6949|-0.6949|-1.0249||-1.1949|-1.3449|-1.5149|-1.9049|-1.6943|-1.9959|-1.9533|-2.1473|-2.5061|-2.367|-2.5218|-2.4064|-1.7164|-1.5464|-1.4864|-1.3764|-1.6164|-1.7664|-1.6454|-1.5439||-1.6891|-1.7959|-1.6433|-1.7269|-1.9978|-1.847|-2.3962|-1.8913|0.5174|0.5874|0.5474|0.6974|0.7074|0.6974|0.7574|0.8674|0.7974|0.6974|1.1474|1.5074|1.6974|1.7074|1.6174|2.0274|2.5855|2.0355|1.7555|1.6655|2.1455|2.7613|2.5518|2.4318|2.3737|2.4004|2.0504|1.9504|2.1504|2.2104|2.8004|3.4904|-1.1481|-1.6081|-1.8081|-1.7481|-1.4981|-2.2581|-2.3181|-2.7081|-2.1681|-1.6581|-2.2281|-3.2381|-2.7154|-2.9284|-2.8379|-3.0549|-2.9837||-2.7967|-2.9467|-3.397|-3.731|-3.041|-3.721|-2.961|-3.591|-3.581|-4.021|-3.811|-4.301|-4.131|-5.531|-5.3912|-6.3825|-7.1256|-7.2701|-6.285|-5.825|-7.305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|-2.0177|-2.2901|-2.3174|-2.5797|-2.3297|-2.616|-2.6333|-2.9912|0.8114|1.7914||1.5614|1.9514|1.5514|2.2514|0.7914|1.2814|1.7614|1.6414|1.752|1.6005|1.5105|1.9522|-0.1304|-0.3204|-0.1804|-0.2404|-0.7304|-0.5404|-0.3504|-0.1604|-0.5404|-0.6904|-0.8504|-0.7004||-0.4404|-0.4204|-0.7204|-1.0504|-1.5204|-1.2504|-1.2604|-0.8504|-0.8304|-0.7004|-1.1304|-1.1704|-1.3304|-1.6099|-1.6851||-1.4868|-1.7168|-1.659|-1.8173|-1.655|-2.0251|-1.6551|-1.6051|-1.7851|-1.4351|-0.6051|-0.8051|-1.5351|-1.6251|-2.0551|-1.7551|-2.2528|-2.0032|-2.2864|-1.7858||-1.4858|-2.1958|-2.2123|-2.2354|-2.5839|-2.0748|-1.9248|-2.5144|-2.2974|-1.7353|-1.2053|-1.1453|-0.9753|-0.9353|-1.4853|-0.7753|-1.0953|-1.3353|-1.8353|-1.6553|-1.7753|-2.3299|-1.8633|-1.9533|-2.2823|-2.3402|-2.3002|-1.7802|-1.5902|-1.5602|-1.4602|-2.0502|-2.1102|-1.2402|-0.6302|-0.6802|-1.3202|-1.9202|-1.8402|-2.5202|-3.0202|-2.8502|-2.5102|-1.3702|-1.3502|-2.5002|-2.8302|-3.1802|-4.1308|-3.5737|-4.2623|0.6087|0.8387|1.3687|1.8687|2.1287|4.0387||4.8946|3.9476|2.8576|2.3876|2.8776|4.6076|4.0581|3.2915|3.6166|-1.9497|-1.3197|-1.7797|-2.8997|-2.6197|-3.9097|-2.7535|-2.0132|-1.8732|-2.1055|-2.0555|-1.9355|-2.3555|-2.0973|-2.2873|-2.4873|-2.9087|-2.7546|-3.2347|-3.0847|-3.465|-3.465||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|1.558|1.3845|1.6676|1.7366|1.2866|1.7561|1.0543|0.9443|0.6743|0.7843||1.0543|1.1243|1.2543|1.3424|1.2824|1.7485|1.3125|1.2906|1.1271|1.1371|1.1671|1.066|1.226|1.6672|1.1772|1.1672|1.0972|1.31|1.05|0.52|0.28|0.51|0.75|0.85||1.22|0.93|1.0525|1.2414|0.9735|1.0335|1.0736|0.7536|1.2014|-0.1768|-0.4968|-0.4568|-0.4268|-0.3468|-0.2768||-0.3168|-0.3568|-0.4468|-0.6868|-0.7663|0.214|0.324|0.354|0.694|0.814|-0.1574|-0.1974|-0.3374|-0.4874|-0.6874|-0.6874|-0.8965|-0.6565|-0.5365|-0.6065||-0.3965|-0.5365|-0.7465|-0.6702|-0.6831|-0.7188|-0.6482|-0.6983|-0.7017|-0.7562|-0.9285|0.376|0.236|0.186|0.076|0.216|0.176|0.316|0.156|0.286|0.386|0.716|0.626|0.506|0.546|0.686|0.686|0.766|0.466|0.426|0.496|0.416|0.436|0.516|0.376|0.306|0.526|0.546|0.386|0.296|0.406|0.516|0.816|0.8599|1.0619|0.745|0.6522|0.6922|0.8622|0.7427|0.8747|0.6581|0.7381|0.4081|0.4781|0.5281|0.6352||0.5352|0.6483|0.3883|0.4083|0.4083|0.5683|-0.1567|-0.1767|-0.2167|-0.3967|-0.5867|-0.637|-0.6827|-0.6719|-0.613|-0.6679|-0.6484|-0.5784|-0.5884|-0.7084|-0.5684|-0.6784|-0.8084|-0.6107|-0.7064|-0.6764|-0.6556|-0.6556|-0.7156|-0.5856|-0.8056|-0.6998|-0.7098|-0.9198|-1.016|-1.0319|-1.0193|-1.0505|-0.7505|-0.6405|-0.6605|-0.8605|-1.0744|-0.9819||0.2574|0.3874|0.0374|0.1174|0.1974|0.6174|0.9074|0.8874|0.8774|0.9574|0.5074|0.5274|0.9474|1.0512|0.8293|0.927|0.547|0.307|0.487|0.587|0.897|0.8765|1.0852|0.8225||0.4613|0.5613|0.4913|0.4113|0.7413|0.7113|0.6813|0.6913|0.8713|1.1374|0.9674|0.5974|0.6974|0.5374|0.6774|0.9972|0.7694|0.6094|0.7035|0.7335|0.4231|0.6531|-0.1546|-0.4946|-0.5146|-0.6046|-0.7445|-0.6345|-0.7529|-0.6399|-0.7831|-0.4431|-0.4331|-0.6631|-0.5542|-0.6042|-0.6642|-0.7137|-0.7737|-0.7037||-0.5737|-0.7237|-0.7537|-0.7737|-0.6337|-0.8037|-1.0858|-0.9367|-0.9964|-1.0365
02129|1081650|/equities/command-center|R2000GROWTH|-3.0893|0.4093|0.4293|1.3093|1.4893|2.1693|2.4093|2.7282|2.4282|2.8782||2.8794|3.8347|-0.9501|-1.4301|-2.5501|-2.7708|-2.5317|-2.2917|-2.1017|-2.2817|-2.6117|-2.0817|-2.4117|-2.3117|-2.0517|-3.2317|-3.2217|-2.5817|-1.7017|-2.1117|-2.0017|-2.8017|-2.9817|-3.727||-2.9769|-3.0569|-3.1841|-2.4341|-3.2341|-2.8457|-2.4501|-2.7833|-2.0433|-2.4933|-2.3333|-2.3733|-3.0139|-3.0453|-3.1174||-3.0429|-3.5313|-3.5|-3.24|-3.79|-4.13|-4.7904|-4.3604|-4.9917|-4.3517|-5.4117|-4.6717|-3.7717|-5.6417|-4.4739|-4.6403|-5.0848|3.4128|2.8328|2.2128||3.5528|3.3928|3.4028|2.6528|3.1428|2.9928|3.4428|5.0028|5.3017|-1.2212|-1.7212|-1.4412|-0.9312|-0.8312|-1.8012|-1.9412|-2.0112|-2.1412|-2.6412|-2.7412|0.3717|0.7017|1.3517|1.0517|1.4017|1.5417|1.6217|1.9417|1.3017|1.7817|1.6717|2.1017|1.6817|2.0717|2.4117|2.3517|1.9917|2.3417|1.6617|1.6317|1.3917|1.4517|2.5917|2.4517|1.7017|0.7817|1.2017|1.4217|2.6817|2.1017|1.5517|1.3517|0.9817|1.2917|2.0317|-0.5878|-0.8978||-1.1478|-0.9778|-2.7278|-2.5378|-2.9178|-2.7178|-3.4328|-3.5844|-2.9132|-3.2132|-3.1032|0.7117|0.8517|1.2817|2.5017|3.3117|4.2617|2.9017|3.5017|3.2517|3.5417|-0.7814|-1.9814|-1.3914|-1.3514|-2.8914|-2.9314|-2.3214|-2.0914|-1.8414|-1.8514|-1.9514|-2.0114|-1.9714|-2.8414|-3.2914|-3.0997|-3.267|-2.917|-2.8367|-3.4867|-3.4067|-3.2917|-3.6962||-4.0811|-4.4878|-4.7141|-3.6125|-4.9425|1.0667|3.5067|3.3483|2.7283|2.9663|3.0124|2.6124|2.648|3.2208|2.5998|2.9791|2.8525|2.6125|2.7186|3.5044|-1.6956|-1.8426|-2.2677|-1.9293||-2.2693|-2.6763|-2.6263|-2.9163|-2.9263|-3.4046|-2.3645|-2.4046|-2.8074|-2.4574|-1.6674|-1.5574|-1.7174|-1.3774|-1.5574|-1.3074|-2.1774|-1.6574|-2.1174|-1.8574|-2.5674|-2.0874|-2.7274|-2.1674|-2.4674|0.8876|1.3976|0.8876|1.8576|1.8676|2.4276|2.6376|2.8031|2.8531|2.0531|2.8024|3.0107|2.6608|2.9492|2.6328||1.2828|1.3828|2.4528|3.1328|3.4768|2.3468|2.3252|2.2833|2.3149|2.8468
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|-0.9582|-1.0182|-1.0781|-0.8181|-0.9481|-0.9281|-0.8581|-0.9181|0.1328|0.4628||0.6828|0.6628|0.8328|0.8928|0.7228|1.1528|0.9128|1.3428|-0.3236|-0.9436|-1.0836|-1.3395|-1.0822|-0.9222|-0.8222|-0.8722|-1.0522|-0.6222|-0.5222|-0.9722|-1.0626|-1.2934|-0.8699|-0.9272||-0.8132|-1.0243|-0.9443|-1.0567|-0.9321|-1.0075|-1.1275|-1.1773|-0.9173|-0.7873|-0.9873|-0.5773|-0.9473|-1.1635|-1.1005||-1.1842|-1.1994|-1.3656|-1.5359|-1.0259|-1.2559|-1.2259|-1.4838|-1.2767|-1.4919|-1.1219|-0.9619|-1.0419|-1.2819|-1.2619|-1.4119|-1.9499|-1.5752|-1.55|-1.26||-1.53|-1.6857|-1.6495|-1.9366|-1.8915|-1.9255|-1.6802|-2.0172|-2.2852|-2.053|-2.8368|-2.0484|-2.0465|0.8785|1.3485|1.7285|1.5519|1.6443|1.3306|1.2506|1.2406|1.4906|1.7406|1.4406|2.3623|-0.5888|-0.4288|-0.7288|-0.9788|-1.2308|-1.0659|-1.2877|-1.4077|-1.2277|-0.8477|-1.1977|-1.4315|-1.5029|-1.328|-1.5556|-1.4389|-1.2489|-0.8089|-1.3089|-1.383|-1.446|-1.296|-1.425|-1.2348|-1.2848|-1.2948|-1.5843|-1.5256|-1.4156|-1.4656|-1.8656|-1.9936||-1.8491|-1.9688|-1.9088|-2.0428|-1.8017|-2.075|-1.595|-1.325|-1.375|-2.325|-1.955|-2.3242|-2.4741|-2.4451|-2.6567|-3.2127|-2.2882|-2.0082|-2.0782|-1.8338|-1.9738|-1.6938|-2.0338|-1.8227|-1.6827|-1.7927|-1.5427|-1.3427|-0.5827|-0.8127|-0.8027|-0.4427|-0.3527|-0.6427|-1.4427|-2.2027|-1.7727|-2.2351|-2.1012|-2.0237|-1.8602|-1.9302|-1.6502|-1.0102||-1.4702|-1.1602|-0.6802|-0.4202|-0.9902|-1.1102|-1.1002|-1.7802|-1.8902|-1.7802|-2.2089|-2.0534|-2.0377|-2.1674|-2.4156|-1.9956|-2.4329|-1.6129|-1.4129|-1.6629|-2.2429|-2.1329|-1.5429|-1.3329||-0.9929|-0.6329|-1.1829|-2.3229|-1.8929|-1.4729|-1.0829|-0.7429|-0.9829|-1.4529|-1.5829|-2.4829|-2.8329|-1.5529|-3.1229|-2.0929|-1.6829|-2.0429|-1.7329|-1.7729|-2.2429|-2.3729|-1.7029|-1.4629|-1.9829|-2.9529|-3.0598|-3.2198|-3.3255|-2.986|-2.886|-1.916|-2.336|-2.306|-3.116|-3.0036|-2.3536|-3.4236|-3.2436|-3.4336||-3.2836|-3.9436|-4.3436|-5.3238|-5.0432|-4.6832|-6.1891|-6.154|-5.6476|-6.1269
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|-2.1984|-2.3247|-2.5835|-2.3415|-2.7146|-1.5746|-1.2746|-0.7946|-1.3546|-1.4146||-1.8046|-1.9146|-1.4046|-1.2446|-1.9546|-2.0926|-2.2855|-1.9655|-2.3055|-2.0086|-2.4186|-2.4991|-1.8491|-1.0691|-0.4691|-0.9791|-1.1591|-1.5491|-1.1491|-1.6791|-2.1191|-2.7992|-2.7332|-2.7132||-2.0432|-2.5591|-2.7161|-2.8475|-2.8038|-2.4751|-2.3171|-2.4901|-2.4838|-2.2638|-2.5738|-2.2938|-2.9638|-3.3444|-3.2623||-2.9323|-3.4823|-4.0019|-4.5676|-3.8482|-2.8982|-2.3282|-2.8168|-2.7379|-2.1979|-1.9179|-1.3379|-1.3479|-1.7779|-2.4779|-2.8479|-3.7976|-3.0584|-2.8416|-2.8404||-2.8604|-3.0704|1.0486|1.2986|1.6486|1.5486|1.2486|1.2786|1.3386|1.3186|1.2986|1.0286|0.9986|1.3886|1.2886|1.1786|1.4986|1.3086|0.9686|1.2686|0.7586|0.6686|1.5486|1.4886|1.2986|1.5486|1.6086|1.5486|2.3686|1.7386|1.7286|1.2586|1.1486|1.1986|2.0286|2.6086|2.6069|2.9569|2.6665|2.8506|3.2306|2.8492|3.2492|3.4992|3.5392|3.3092|2.9692|2.5292|3.5492|3.0792|3.0992|2.9392|3.4692|2.8492|3.2992|3.4692|4.6292||3.5492|3.5492|4.3792|3.5992|3.2092|3.4892|2.7692|4.1192|3.1192|4.0692|3.9266|3.8766|3.8804|-2.5628|-3.2428|-3.5604|-2.9389|-3.3855|-3.4238|-3.5338|-3.7768|-3.7355|-3.876|-4.4591|0.8617|1.7217|1.9717|2.7817|3.1617|3.7517|2.6117|4.2917|4.8032|6.1802|-2.3935|-3.3135|-3.4935|-4.0035|-4.0309|-3.7109|-4.5809|-5.0242|-5.5271|0.9887||3.8687|4.0278|3.3838|2.3204|2.8342|2.0342|2.4142|2.3652|2.4729|2.6231|2.1491|2.5991|2.3509|1.5409|1.4209|0.9609|1.2409|0.8409|0.5509|0.8309|1.0509|1.6209|2.3309|2.5009||3.5709|-0.4613|-2.2613|-2.2013|-2.9113|-3.0156|-3.487|-3.7702|-3.7804|-3.9878|-4.9335|-5.7056|-4.9308|-5.7825|-5.9102|-6.0448|-7.4687|-6.2432|-6.5694|-6.5323|||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|-1.2781|-1.2452|-1.4252|-1.3752|-1.1052|-1.2518|-1.2018|-1.3463|-1.544|-1.2447||-1.0547|-1.2547|-1.0472|-1.0472|-1.1872|-1.3816|-1.4878|-1.443|-1.6233|-2.0316|-1.8807|-2.1297|-1.7297|-1.0097|-0.4597|-1.4097|-1.777|-1.74|-1.4667|-1.4076|-1.3906|-1.3506|-1.3506|-1.4506||-1.5607|-1.8035|-1.5283|-1.3883|-1.3583|-1.5683|-1.5783|-1.5583|-1.0983|-0.9683|-0.5983|-1.4583|-1.6883|-1.0083|-1.2183||-1.2483|-1.4583|-1.5583|-1.9683|-1.8219|-2.3726|-1.9792|-2.3477|-2.3362|-2.5262|-2.0562|-0.9262|-1.3862|-1.5662|-1.2562|-0.8662|-2.0362|-1.0162|-2.0762|-1.7414||-1.6326|-2.1696|-1.9235|-1.5872|-1.6646|-1.807|-1.5924|-2.0184|-1.78|-1.7127|-1.7727|-1.4527|-0.9127|-0.3927|-0.7627|-1.1427|-1.0027|-1.0527|-1.2427|-1.5627|-1.7427|-1.6031|0.2515|0.2715|0.5315|0.8115|0.9915|0.7115|0.7215|0.8515|0.4215|1.6015|1.4931|1.3631|1.5775|1.4275|1.4275|1.6175|1.8075|1.4975|1.3675|1.7975|2.2475|2.0675|2.0075|1.8575|1.4675|1.4275|1.5875|2.0475|1.7875|2.1075|1.8375|2.1975|2.2375|2.4075|3.2175||3.6575|3.8775|3.4075|4.5375|3.5575|3.8175|2.5975|3.0175|3.9175|4.7843|3.5492|2.5692|3.8492|3.6292|1.9792|3.1692|2.7392|2.3792|2.4692|2.528|3.1081|-0.5202|-0.9602|-1.9202|-1.9782|-2.3558|-1.6758|-1.6858|-2.3158|-2.2547|-2.2451|-2.4928|-2.0142|-1.7642|-2.0842|-2.1542|-2.3542|-2.5283|-2.6307|-2.5939|-2.5932|-2.7396|-2.9411|-3.4024||-3.0643|-2.7556|-3.1587|-3.6076|-3.9211|-3.593|-4.5751|0.5658|0.9658|1.0658|1.4158|2.0658|1.5258|1.3158|1.0658|3.2358|5.1558|-2.5503|-2.6604|-2.9404|-2.9803|-3.0904|-2.8404|-1.8404||-1.8903|-3.2704|-3.5854|-3.9547|-4.1077|-4.3667|-4.1267|-4.3667|-4.0768|-3.9167|-4.3767|-5.1267|-5.1784|-5.286|-6.4967|-5.4277|-5.9912|-6.2627|-4.9087|-3.1487|-1.4287|-2.3887|-1.9187|-1.9787|-2.3087|-4.4987|-3.1187|-5.3087|-6.6487|-6.7417|-5.9317|-6.1317|-2.1917|-6.0417|-6.8151|-6.1821|-6.9197|-8.1117|1.468|1.598||1.378|2.768|2.758|1.568|0.928|2.588|1.938|1.418|3.318|8.018
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|2.1562|2.6862|3.2472|3.6987|4.1409|1.9209|2.5509|2.3194|2.1894|-0.5144||-0.7344|-1.2244|-1.0944|-1.5044|-2.3644|-3.2285|-2.9056|-2.3482|-2.3782|-3.0381|-2.8322|-2.906|-2.9505|-2.4433|-2.2433|-2.7333|-3.1758|-2.4158|-2.4658|-2.4258|-2.7858|-3.2109|-3.0364|0.1251||0.9851|1.1051|0.2951|0.6451|1.4851|1.8551|2.5751|2.8347|-0.4783|-1.0383|-1.4283|-1.4183|-1.5083|-1.6783|-1.9283||-2.4683|-2.6481|-3.2035|-3.2106|-2.919|-2.2494|-1.6894|-2.2394|-2.487|0.6737|0.5437|1.5537|1.4037|1.4837|1.4237|2.0937|1.5937|0.8037|0.7037|0.5437||1.6837|1.9737|2.4659|1.7836|2.2288|2.1639|1.9339|2.5812|2.0812|2.5712|2.2512|2.0912|2.4012|2.827|2.7837|3.835|-1.3157|-2.0457|-2.6457|-2.6437|-0.9437|-1.1337|-0.6737|-1.1037|-0.9837|-1.1237|-1.5837|-1.2537|-0.9837|-0.9537|-1.8337|-1.2337|-1.5837|-1.3937|-1.5937|-2.0237|-1.4937|-1.3537|-1.2137|-1.7037|-1.5137|-1.2137|-0.9837|-1.7637|-1.6837|-1.8937|-2.2037|-1.9537|-1.7537|-2.2337|-2.4793|-2.2515|-2.0615|-2.9188|-2.4242|-2.5597|-2.8343||-1.5043|-1.2643|-1.3643|-1.6743|-1.6743|-1.7643|-2.3643|-2.7138|-2.5136|-2.3953|-2.5453|-2.7145|-3.1991|-3.0486|-2.9649|-3.0263|-2.6263|-2.0463|-2.4363|-2.8063|-2.1263|-3.7563|0.8138|1.4738|1.6438|-0.4471|-0.6671|-1.2071|-1.5671|-0.9871|-1.5771|-2.2071|-1.3471|-1.7471|-2.4971|-2.5178|-2.4311|-2.4711|-2.6997|-1.9297|-2.0997|-2.7597|-2.9477|-3.2028||-2.9009|-2.6556|-3.2338|-3.0388|-3.4798|-2.1798|-1.5398|-1.7598|-2.3898|-2.7398|-3.3898|-1.6298|-0.5098|-0.6998|-0.4698|-0.6798|-0.5198|-0.4098|-0.5698|-1.1798|-1.5398|-1.8598|-2.8598|-1.6098||-2.7298|-2.4898|-3.3298|-3.964|-2.8144|-2.2944|-3.2344|-3.1259|1.3162|1.6662|1.3862|1.1762|0.3262|1.2562|1.7562|3.3562|2.4562|1.2262|1.7862|2.2462|2.5262|3.7862|3.2162|3.4762|3.2262|4.1606|-1.4608|-1.2808|-1.6708|-1.2208|-1.5108|-2.0008|-2.4708|-2.8608|-2.8708|-2.8308|-3.8108|-4.7871|-4.6035|-4.76||-4.29|-4.34|-3.63|-3.92|-3.18|-4.51|-6.3258|-5.784|1.9654|2.7854
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|-0.4102|-0.4774|-0.4245|-0.3745|-0.4159|-0.3759|-0.3859|-0.3559|-0.4851|-0.4051||-0.4202|-0.4639|-0.3539|-0.4139|-0.4992|-0.5657|-0.5496|-0.5818|-0.6098|-0.5922|-0.6122|-0.7401|-0.7901|-0.7263|-0.8063|-0.923|-0.9174|-0.7074|-0.5774|-0.7074|-0.6828|-0.5928|-0.6228|-0.5528||-0.6328|-0.7213|-0.7819|-0.7557|-0.8595|-0.7717|-0.7517|-0.9372|-0.7172|-0.6172|-0.9272|-0.7315|-0.8515|-0.9302|-0.9983||-0.7424|-0.8024|-0.8436|-0.9634|-0.9082|-0.9382|-0.8682|-0.979|-0.849|-1.009|-0.749|-0.429|-0.489|-0.849|-0.8919|-0.8406|-1.0275|-0.9205|-1.0208|-0.8051||-0.7596|-0.9905|-0.7505|-0.8205|-0.5805|-0.4205|-0.3205|-0.3105|-0.7805|-0.7805|-0.7905|-0.6005|-0.5005|-0.3705|-0.3605|-0.3005|-0.4705|-0.5405|-0.7105|-0.8771|-0.8908|-0.8625|-0.938|-1.0314|-0.7614|-0.8914|-0.9978|-1.0213|-1.1378|-0.8678|-0.7778|-0.8278|-0.9578|-1.1333|-1.0568|-1.2643|-1.0649|-0.5049|-0.3049|-0.8649|-0.8049|-0.8849|-0.7349|-0.7849|-0.6649|-0.6349|-0.6049|-0.6849|-0.4949|-0.8749|-0.984|-1.0769|-1.098|-1.1903|-0.9677|-0.9869|-0.8869||-0.5369|-0.2169|-0.6069|-0.7569|-0.9069|-0.6869|-0.9469|-0.8869|-0.8569|-0.8369|-1.0669|-1.0972|-1.0999|-1.0667|-1.0867|-0.9667|-0.5467|-0.8767|-1.1067|-0.9567|-1.1867|-0.9967|-1.3267|-1.4367|-1.5534|-1.7134|-1.4534|-1.1934|-1.6434|-2.0105|-2.0568|-1.93|0.8955|1.0555|0.6955|0.8855|0.4755|0.5455|0.9455|1.1355|1.5955|1.5055|0.9555|1.1055||1.5155|1.4155|1.0455|1.1955|1.4555|0.9155|1.5355|-0.8546|-1.2846|-1.0446|-1.1146|-1.0846|-1.4146|-1.4568|-1.244|-1.334|-0.694|-0.954|-0.834|-1.424|-1.524|-0.954|-0.854|-1.154||-0.904|-1.114|-0.864|-1.324|-1.284|-1.234|-1.014|-1.674|-1.384|-1.604|-1.769|-2.264|0.4855|0.9655|0.8555|1.5855|1.4155|1.6255|1.2355|1.4855|2.0155|2.3033|2.2849|-0.4452|-0.5352|-1.4152|-0.9252|-2.0052|-2.1374|-2.4412|-2.5503|-1.5003|-2.1803|-2.2015|-2.6478|-2.7172|-2.5128|-2.0128|-1.3028|-1.9328||-1.3228|-1.9228|-2.7628|-3.4475|-3.419|-3.0761|0.1954|1.3354|2.3954|-0.7178
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|-1.6735|-1.6606|-1.9683|-1.932|-1.892|-1.332|-1.282|-1.522|-1.8131|-1.8186||-1.6956|-1.9156|-1.8908|-1.8079|-1.9196|-2.0054|-2.0377|-1.9991|-2.2218|-2.1453|-2.6116|-2.4007|-2.5703|-1.6903|-2.1203|-2.4503|-2.6112|-2.5905|-2.5758|-2.3196|-2.6796|-2.8294|-3.1975|-3.3789||-2.6796|-3.1124|-3.6146|-3.0194|-3.0348|-1.9848|-0.9248|-1.4248|-1.0348|-1.4248|-1.9448|-2.0848|-2.3148|-2.3848|-2.9548||-2.6748|-2.7548|-1.9848|-1.8848|-1.8948|-2.5648|-2.9848|-2.6748|-2.3648|-2.6548|-2.1148|-1.7648|-1.9948|-2.8848|-3.6248|-4.1623|-3.8688|-2.6488|-3.4951|-3.2846||-3.0068|-3.4098|-3.3377|-3.2477|-3.5477|-4.1401|-4.1775|-5.0065|2.1022|3.2122|1.1222|2.1822|2.0122|-0.2927|-1.2727|-1.1227|-1.0927|-1.4527|-1.8327|-2.0227|-2.4227|-2.5066|-2.3594|-2.0997|-2.1219|-2.1119|-2.0807|-1.9446|-2.3946|-2.5419|-2.4019|-2.1719|-2.5219|-2.6075|-2.5675|-2.8075|-3.1232|-3.0632|-1.3332|-1.2532|-1.3132|-1.2932|-1.3932|-1.6632|-1.2532|-2.0032|-1.9132|-1.7432|-2.0632|-1.8032|-3.1732|-3.6883|-3.6265|-3.7562|-3.8862|-5.2543|-3.9571||-4.2651|-3.5531|-3.8231|-3.5231|-4.4931|-4.1581|-5.1121|-4.179|-4.819|-4.709|-5.959|-6.7484|-6.4073|-4.9381|-4.835|-5.055|-6.6658|-3.5455|-3.7455|-3.1455|-4.2955|-4.3038|-4.9552|-5.1767|-4.5385|-3.3085|-3.6808|-3.3108|-3.1008|-3.6701|-4.4131|-4.1831|-3.0431|-3.6431|-3.0331|-3.7431|-3.7231|-4.6331|-4.5419|-3.8119|-3.6619|-3.6219|-4.1919|-2.8119|-3.7719|-3.7719|-3.8819|-3.3919|-4.1219|-3.5819|-4.2219|-5.0519|-4.9619|-5.4088|-4.7288|-4.0388|-5.7388|-7.4235|-5.325|-4.7489|-4.2189|-4.2889|-4.2025|-4.8825|-3.8525|-4.1502|-3.8737|-4.4348|-4.5548||-4.6789|-5.163|-4.9555|-5.0555|-5.0155|-5.2255|-5.4355|-6.7555|-5.4755|-6.2355|-6.6555|-5.3592|-5.2592|-3.6292|-4.4692|-3.9692|-3.8792|-3.7892|-1.9192|-2.4792|-2.9092|-2.8092|-1.8092|-1.3392|-3.8692|-5.0192|-6.3064|-6.2282|-6.9827|-6.1468|-6.3668|-4.0368|-3.6268|-3.9468|-3.2868|-3.9268|-3.2968|-4.2668|-3.7968|-5.2468||-4.4868|-4.6868|-6.8968|-7.0275|-8.2169|-7.0837|-8.8097|-8.34|-7.5159|-7.1959
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|-0.6964|-0.7964|-0.7764|-0.4764|-0.5664|-0.6064|-0.6164|-0.9464|-1.5413|-0.6953||-0.735|-0.655|-0.495|-0.355|-0.485|-0.375|-0.265|-0.135|-0.245|-0.575|-0.445|-0.525|-0.435|-0.245|-0.225|-0.365|-0.645|-0.605|-0.555|-0.395|-0.625|-0.525|-0.485|-0.695||-0.555|-0.705|-0.7722|-0.6222|-0.7222|-0.8089|-0.8604|-0.9724|-0.9602|-0.6402|-0.9502|-0.9552|-0.933|-1.0504|-1.0158||-1.0967|-1.1783|-1.1383|-1.2283|-1.0183|-1.1083|-0.8483|-1.2283|-1.303|-1.2639|-1.5864|-1.3031|-1.1131|-1.4031|-1.5287|-1.4387|-1.7365|-1.5979|-1.7144|-1.5644||-1.3044|-1.6044|-2.0906|-1.8577|-1.6977|-1.5977|-1.6877|-2.0696|-2.1934|-2.4374|-2.1486|-2.5818|-2.4121|-3.0021|-3.3839|-3.7662|-0.9662|-0.9062|-1.5462|-1.7383|-1.8112|-1.4212|-1.5112|-1.7508|-1.6681|-1.4781|-1.3481|-1.4281|-1.3481|-1.1581|-1.0781|-1.2681|-2.1981|-2.4558|-1.9658|-2.113|-1.723|-2.1173|-1.5846|-1.7946|-1.9776|-2.3134|-2.1378|-2.2629|-2.1429|-2.4329|-2.9229|0.2247|0.7547|1.6047|1.5547|1.1747|1.3347|1.4047|1.3347|2.0247|1.9747||2.7547|1.7347|1.2247|0.9247|1.6947|2.1347|2.7347|2.2547|2.2047|3.1247|2.8447|2.1747|1.6647|0.8247|0.7347|1.4447|1.3747|1.7847|1.9447|1.9947|3.2547|1.7547|1.6947|2.3047|2.3993|-0.9431|-1.2731|-1.5631|-1.9168|-1.6868|-1.5157|-1.6347|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|3.5021|-0.2454|-0.9254|-1.4554|-2.5154|-2.2154|-2.2554|-3.3554|-4.2176|-4.0042||-2.6842|-2.8442|-2.7142|-2.9442|-4.1342|-3.5742|-3.9342|-3.0142|-3.7942|-3.8942|-3.9442|-3.9267|-3.6567|-3.6467|-4.1367|-4.2367|-4.7767|-3.9667|-3.8267|-4.4267|-4.5767|-5.3546|-4.8746|-3.9346||1.1417|2.8217|3.4433|2.812|2.352|2.872|2.202|2.772|2.9407|3.0597|-0.7645|-0.5245|-0.9245|-1.7545|-1.8445||-2.6045|-2.5345|-2.4645|-2.6745|-2.0945|-1.7845|-2.5145|-2.8345|0.8208|1.6608|1.5908|2.1608|2.0608|2.0208|2.4008|1.9408|0.9408|0.9308|1.7908|2.0008||3.1308|3.2908|3.1108|2.8008|3.7808|2.7921|3.2821|3.6721|3.1221|3.7921|4.0029|3.5796|2.9396|3.9096|2.759|2.729|1.019|1.229|0.659|1.409|1.289|1.769|1.439|1.199|1.639|2.149|1.719|2.069|1.949|2.289|2.589|2.609|2.4858|2.0642|2.3642|2.0142|2.0442|2.201|2.6555|1.9998|2.5086|2.0577|1.9577|1.6277|1.5277|1.3277|0.9277|0.9677|0.7077|1.8077|1.4677|1.0577|0.8677|0.4877|0.7677|1.3177|1.3977||1.7277|1.7177|1.5477|1.6577|1.8377|1.7277|1.8877|1.8977|1.6777|1.3677|1.8677|1.4777|1.2577|1.2277|1.4177|1.7377|1.8977|2.2244|1.9144|2.3826|2.564|-0.411|-0.711|-0.761|-0.641|-0.711|-0.821|-0.991|-0.661|-0.711|-0.681|-0.991|-0.711|-0.661|-1.561|-1.025|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|0.3082|0.2598|0.2968|0.2004|0.124|-0.0476|-0.0296|-0.1086|-0.1666|-0.1524||-0.1525|-0.1524|-0.1159|-0.1219|-0.1816|-0.1858|-0.2149|-0.1636|-0.1552|-0.1801|-0.1724|-0.2016|-0.1792|-0.1467|-0.1591|-0.1915|-0.2368|-0.2283|-0.1868|-0.2031|-0.2455|-0.2572|-0.2411|-0.2749||-0.2606|-0.3217|0.0292|0.0892|0.0792|0.0792|0.0738|0.0992|0.1792|0.2592|0.1792|0.2092|0.0992|0.1092|0.1592||0.2592|0.1992|0.3192|0.3092|0.3292|0.2892|0.2792|0.3192|0.4492|0.5392|0.6592|0.4792|0.5292|0.4592|0.5992|0.7792|0.3092|0.2863|-0.205|-0.1893||-0.1908|-0.2226|-0.2329|-0.1983|-0.2345|-0.2263|-0.2339|0.0634|0.0634|0.1034|0.1334|0.1234|0.1534|0.1434|0.1834|-0.0591|-0.0791|-0.0791|-0.0791|-0.0791|-0.1491|-0.1391|-0.1291|-0.1491|-0.0991|-0.1891|-0.2391|-0.3055|-0.2807|-0.1907|-0.2707|-0.1326|-0.1626|-0.2026|-0.1856|-0.1856|-0.1456|-0.0856|-0.1556|-0.1356|-0.1756|-0.1918|-0.1418|-0.1818|-0.1418|-0.1718|-0.2018|-0.2218|-0.1818|-0.1518|-0.2218|-0.2596|-0.237|-0.2553|-0.2253|-0.2878|-0.3047||-0.2748|-0.2648|-0.2711|-0.3228|-0.3255|-0.3386|-0.3386|-0.3951|-0.3251|-0.3551|-0.4551|-0.5047|-0.5496|-0.5097|-0.506|-0.6273|-0.5654|-0.632|-0.7007|-0.754|-0.8697|-0.8761|-1.0305|-1.0991|-1.227|-1.3958|-1.4417|-1.5366|-1.7533|-2.0319|-2.2203|-2.5454|-2.8171|-3.1153|0.601|0.401|0.391|0.631|0.771|0.911|0.9937|0.8437|0.8537|1.1137||0.8337|0.8937|0.5237|0.7737|0.8837|1.0137|1.1356|-0.3111|-0.5211|-0.5511|-0.3911|-0.2711|-0.3611|-0.3711|-0.2611|-0.2911|-0.4411|-0.5111|-0.5111|-0.6611|-0.9211|-0.9091|-1.0182|-0.7682||-0.7682|-0.6882|-0.7482|-0.9582|-0.9782|-0.9682|-1.0882|-1.0882|-1.1574|-1.2287|-1.3185|-1.4915|-1.4254|-1.3554|-1.5954|-1.6575|-1.7775|-1.931|-2.2076|-2.5761|-2.2713|1.3839|1.9339|1.5139|1.6339|1.1939|1.1439|1.2039|1.0239|1.7589|1.9897|2.0233|1.444|0.804|0.634|1.044|1.464|1.2647|1.2147|1.4644||-0.3459|-0.5859|-1.0059|-1.1745|-1.0245|-1.1374|-1.3372|-0.7372|-0.5472|-0.5172
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|-1.2972|-1.9972|-2.2982|-2.1039|-2.1539|-2.007|-1.7496|-1.7696|-2.3715|-2.2257||-2.4478|-2.2378|-1.6639|-1.8439|-2.1739|-2.1343|-2.0743|-2.0043|-2.0743|-2.3476|-2.6538|-2.9144|-2.7944|-2.6124|-2.7244|-3.1244|-3.5153|-3.9224|-3.4769|-3.0069|-3.9432|-3.5891|-3.4191|-4.5486||-2.8573|-3.1473|-2.6673|-1.8873|-3.1973|-3.2626|-2.8826|-2.9379|-2.4279|-1.7579|-2.5579|-3.0879|-3.1279|-3.2738|-3.0038||-1.4838|-1.8338|-2.8638|-3.7038|-3.6378|-2.3378|-1.8978|-3.2078|-3.3617|-3.0578|-3.1178|-2.8978|-2.4378|-3.7528|-3.8307|-3.0028|-2.8028|-3.5128|-3.7328|-3.0382||-3.4635|-3.6986|-4.2584|-3.7282|-2.8682|-2.3482|-2.4882|-3.5882|-3.2482|-4.5082|-3.8982|3.1021|2.7525|2.8825|3.2688|3.0397|3.1393|3.4546|3.0525|-0.5659|-1.2959|-1.2459|-1.9559|-2.2159|-2.2559|-2.3459|-2.9159|-2.5859|-1.3159|-1.4859|-0.9759|-2.4859|-2.9059|-3.6099|-3.5988|-2.4795|-2.9768|-3.0033|-2.3833|-2.7733|-2.2333|-2.5433|-2.6033|-2.7133|-2.7233|-2.9533|-3.3633|-4.8043|0.6268|0.2768|0.1268|1.0668|1.7468|1.4368|1.4168|1.9068|2.2768||2.4968|2.7868|2.8104|-1.2383|-1.6583|-1.1083|-1.2683|-1.0183|-0.8283|-0.6883|-1.5383|-1.8683|-2.3683|-2.3983|-2.5383|-1.1383|-0.3683|-2.2883|-3.0283|-2.9201|-2.2101|-2.6501|-2.9301|-3.5936|-4.191|-3.4942|-2.7642|-2.5942|-3.0842|-3.7044|0.638|1.638|2.228|2.378|2.398|2.798|2.778|2.928|3.318|4.5673|4.1707|-0.677|-1.077|-2.667||-3.357|-3.2777|-4.0954|-3.3543|-2.8943|-2.4143|-2.1843|-3.5043|-4.1719|0.5286|1.3586|1.7986|2.3286|1.8986|2.6686|3.0086|3.3552|3.2817|3.1017|2.8917|2.8817|2.8217|3.3817|3.6417||3.6317|4.1054|4.3584|4.2201|-2.2376|-3.5876|-3.3076|-3.2676|-2.9376|-3.6176|-4.2576|-4.7371|-3.9071|-3.4171|-1.9571|-1.4271|-3.1471|-2.7171|-2.8572|-2.7171|-3.4471|-3.8171|-3.6171|-4.4771|-4.4171||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|-4.6854|-4.5308|-4.418|-2.828|-1.508|-2.708|-3.068|-3.128|-4.868|-4.4708||-4.735|-5.3215|-5.1133|-4.9847|-5.8847|-6.1127|-6.2443|-5.4487|-6.4087|-6.4465|-6.2665|-7.1065|-5.0665|-2.7265|-3.0865|-6.2065|-8.0838|-8.1484|-7.9147|-6.7147|-8.6777|-9.0179|-7.2779|-8.9468||-8.1413|-8.585|-10.1564|-8.4164|-8.9564|-10.3296|-11.1791|-13.1932|-8.5918|-5.1118|-6.1318|-4.5118|-7.2718|-6.0118|-4.2718||-1.3318|-3.8518|-4.0918|-6.1318|-6.6718|-9.4318|-8.0518|-10.4237|-9.2581|-9.2326|-8.7526|-8.1526|-8.2126|-10.0126|-13.5886|-10.2191|-13.5455|-12.6108|-11.1936|-12.455||-10.955|-12.695|-14.618|-14.227|-15.3911|-15.7574|-16.2693|-18.0638|-17.6813|-21.3407|-23.5832|-23.1528|-30.379|15.4188|9.5397|10.7997|-3.457|-4.177|-9.457|-8.557|-8.557|-6.337|-8.077|-9.1835|-8.1891|-7.2291|-7.1691|-10.1091|-10.1503|-8.1703|-8.3503|-8.5303|-11.8303|-12.8218|-12.7016|-13.0657|-12.5212|-14.2353|-12.9924|-11.1924|-11.1924|-9.2124|-9.0324|-14.3724|-14.2021|-14.919|-16.1689|-17.3841|-14.2641|-15.9441|-17.5363|-22.0318|-19.9012|-23.8467|-21.0709|-23.8909|-27.8479||-27.8768|-27.1948|-29.5348|-29.4199|-29.7199|-33.0199|-39.9963|-39.3963|-42.6604|-43.595|-43.3043|-61.3677|-33.3838|-37.2677|-33.0054|-40.5686|-22.8286|-25.4686|-22.7686|-18.5686|-21.6286|-24.0286|-28.8956|-24.6356|-25.7756|-24.0356|-23.9156|-20.8556|-27.5156|-36.7288|-33.0147|-35.2473|-27.2673|-31.0473|-35.4873|-36.806|-35.2812|-39.7211|-38.3841|-32.6841|-23.6241|-28.0641|-36.8241|9.0503||7.4303|17.1503|15.1703|21.0503|32.3903|20.0903|29.0303|25.3103|26.8103|19.4903|31.2503|29.6903|18.8903|17.2103|20.7503|5.4503|12.5303|38.5703|49.2837|-27.906|-25.026|-20.646|-15.606|-32.466||-29.4228|-29.9028|-28.6428|-32.0628|-33.6228|-23.0028|-18.5028|-26.6628|-20.3628|-21.3827|-18.6228|-31.7628|-24.0228|-18.3827|-30.4428|-21.0828|-39.8028|-30.0939|-33.9939|-31.3521|-20.7921|-20.7321|-18.8721|-15.5121|-17.2521|-23.8521|-22.4121|-32.4921|-38.3721|-51.577|-38.1312|-47.3044|-50.5551|-46.0281|-51.5186|-45.0986|-47.0786|-38.7986|-39.4586|-32.0786||-44.7386|-43.4786|-59.6786|-74.2426|-70.1775|-63.6975|-90.3972|-72.1499|-71.0699|-54.5099
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|0.7823|0.8323|0.8923|1.1154|1.0816|-0.5244|-0.6144|-0.6344|-0.9009|-0.7009||-0.5809|-0.4109|-0.2209|-0.2509|-0.5409|-0.5009|-0.3309|-0.2209|-0.4409|-0.5809|-0.5509|-0.7209|-0.5609|-0.2309|-0.3509|-0.8309|-0.8782|-0.5882|-0.6982|-0.6332|-0.892|-0.9504|-0.8395|-0.8678||-0.7324|-0.8684|-0.8504|-0.8284|-0.8684|-0.8948|-0.9048|-1.1683|-0.9373|-0.9921|-1.2215|-1.1199|-1.2599|-1.1876|-1.1838||-0.8838|-0.9838|-1.0138|-1.2338|-0.7638|-1.0938|-1.0138|-1.201|-1.2278|-1.2911|-1.1711|-0.7711|-0.9211|-1.1211|-1.3647|-1.2789|-1.5933|-1.1962|-1.1656|-1.3022||0.3531|0.3631|0.4331|0.5931|0.6731|1.1031|1.4031|1.5031|1.4931|1.4231|0.9631|0.9631|1.2131|0.8731|1.5431|1.5431|2.0931|-0.2619|-0.7919|-0.5519|-1.0919|-0.9119|-1.0619|-1.2389|-0.8768|-0.9668|-0.9468|-1.1868|-1.0568|-1.0168|-0.8768|-1.1268|-1.5168|-1.627|-1.6135|-1.7274|-1.4851|-1.7691|-1.6826|-1.4126|-1.3226|-1.0126|-0.7726|-1.5426|-1.4926|-1.6526|-1.3923|-1.5137|-1.1445|-1.4345|-1.579|-1.7687|-1.5671|-1.888|-1.6953|-1.8459|-1.5969||-1.7569|-1.4569|-1.6169|-0.9469|-1.0369|-1.1669|-1.3469|-1.4169|-1.0869|-1.6169|-1.8744|-2.102|-1.9057|-1.7333|-2.043|-2.1804|-2.0545|-2.2771|-1.8658|-1.8558|-2.3278|-2.0505|-2.4958|-2.5311|-2.476|-2.136|-1.936|-2.376|-2.666|-2.276|-2.886|-3.0622|-2.6222|-2.9622|-3.0522|-3.6731|-3.6644|-4.0411|-4.1377|-3.9529|-4.0097|-4.0897|-5.069|1.2424||1.5724|3.0424|3.9924|4.6024|4.7823|4.3093|4.1893|4.7121|3.3421|3.3421|3.6721|3.2521|3.7021|2.9521|3.8521|4.3321|3.8621|5.7021|4.3821|2.7421|1.8521|3.5721|3.7744|-0.8968||-1.1568|-0.9068|-1.3968|-2.3868|-2.4098|-2.2599|-2.1399|-1.7299|-1.7199|-2.4699|-2.6198|-3.2399|-3.5972|-3.3301|-3.5539|-2.8764|-3.3822|-2.757|-2.7262|-3.0763|-2.7019|-2.4819|-2.0619|-2.0919|-1.8619|-2.4119|-2.4169|-2.6319|-2.8219|-2.4919|-1.8619|-3.4419|-3.2318|-2.8007|-3.5057|-3.4503|-3.4734|-4.2014|-3.6754|-4.3637||-3.4537|-3.8237|-4.1937|-5.0289|-5.3345|-5.2145|-6.3596|-6.2624|-6.2894|-6.0524
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|-0.6482|-0.5282|-0.3782|-0.5382|-0.8482|-0.8482|-0.8182|-1.1882|-1.0284|-1.0284||-1.2684|-1.2384|-1.2984|-1.3684|-1.3884|-1.5584|-1.6684|-1.9297|-1.9585|-2.1428|-1.7528|-2.1621|-1.5459|-1.7552|-1.7151|-1.3451|-1.5751|-1.4051|-1.0651|-0.4251|-0.7651|-1.4751|-1.4751|-1.5451||-1.4051|-1.0351|-0.7851|-0.7851|-0.5951|-0.8651|-0.8351|-0.8151|-0.7951|-1.0451|-1.5751|-0.8251|-0.5251|-0.5351|-0.6151||-1.2651|-1.1851|-1.5151|-1.9951|-1.3051|-1.4651|-2.0051|-1.9151|-1.6151|-1.3251|-1.0551|-0.9351|-1.2651|-1.3651|-1.4851|-1.6251|-1.6851|-1.9551|-1.9758|-1.2958||-0.2058|-0.6758|-1.0158|-1.4258|-1.3358|-1.3958|-1.3158|-0.1958|-0.3658|-0.7558|-0.6458|-0.5758|-0.3158|-0.2758|-0.7158|-0.7558|-1.0858|-0.5858|-0.7058|-0.6758|-0.9758|-1.1058|-0.6858|-1.0958|-1.1458|-1.1758|-1.0858|-0.8158|-0.7358|-0.6958|-0.8558|-0.8358|-1.1058|-1.1758|-1.0958|-1.1958|-0.4558|-0.8458|-0.6758|-0.6658|-0.9958|-1.3758|-1.2858|-1.4958|-1.0858|-1.6158|-1.5458|-1.4858|-1.5684|-1.6784|-1.2984|-1.5284|-1.5768|-1.5444|-1.714|-1.6088|-1.9321||-1.4874|-1.7531|-1.8131|-1.5585|-1.9542|-1.575|-1.805|-1.645|-1.155|-0.655|-1.265|-1.427|-1.7138|-1.748|-1.508|0.2202|0.3702|0.9502|0.6502|0.3902|0.3602|0.5202|0.5002|1.0502|0.9402|0.9302|0.6802|0.8602|0.9002|0.9402|0.8102|0.8302|1.0402|1.2102|-1.1616|-1.0416|-0.9516|-1.5716|-1.5916|-1.1616|-1.3716|-1.8616|-1.5868|-1.784||-1.9981|-1.6074|-2.0563|-2.1457|-1.8058|-2.0733|-1.0233|-1.5133|-1.5833|-1.7461|-2.1621|0.4684|0.3784|0.8584|0.6084|0.8184|1.2684|1.5584|2.1484|1.4239|1.4639|1.7371|1.6751|1.5751||1.3092|0.6692|0.8492|0.7292|1.2692|1.2792|1.0292|0.9792|1.0992|1.3692|1.6392|1.3808|1.0908|1.1008|1.3708|1.544|1.7825|1.8103|1.4403|1.653|-0.4772|-0.5172|-0.7372|-0.8572|-0.9572|-1.1072|-1.4172|-1.0072|-1.3372|-1.0272|-0.9672|-0.6872|-0.2872|-0.3272|-1.1972|-1.1272|-1.5172|-1.6937|-1.4437|-1.2837||-1.3837|-1.1937|-1.5737|-1.4037|-1.3537|-2.0937|-2.4356|-2.6656|0.6949|0.9249
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|-1.491|-1.7904|-1.801|-1.081|-0.761|-0.871|-0.931|-1.381|-1.6977|-1.8009||-2.0721|-2.0421|-1.6347|-1.8547|-2.0988|-2.2654|-2.3955|-2.3271|-2.4771|-2.2846|-2.5046|-2.9674|-3.271|-2.757|-2.6659|-3.0284|-3.2335|-3.3651|-2.6751|-1.8451|-2.8751|-3.3432|-3.4548|-3.4633||-3.1538|-4.1824|-4.4239|0.954|0.954|0.844|1.144|0.634|1.824|2.554|1.724|2.434|2.264|3.034|3.094||3.534|4.21|4.3308|3.2155|3.4255|2.2355|2.7255|2.3055|2.1155|1.9355|2.3355|-1.1931|-1.4931|-2.3831|-2.7031|-2.8731|-3.4216|-2.9616|-3.8822|-3.7911||-3.0385|-3.2433|-3.0326|-2.6192|-2.7256|-2.8861|-2.3805|-2.5129|-2.4562|-2.3062|-1.9062|-2.2262|-2.0462|-1.7562|-1.6462|-1.1862|-2.0262|-1.3762|-2.9462|-2.1662|-2.9362|-2.3362|-2.6162|-2.7662|-2.5262|-2.8962|-3.3738|-3.7302|-3.4402|-4.1037|-3.7437|-3.9927|-4.5601|-5.4955|-4.2227|-4.7198|0.8143|0.7443|1.0243|0.8043|0.8743|1.5443|2.1643|4.0143|3.7943|2.7243|3.4243|3.0743|4.1443|4.8709|4.6957|4.5357|3.9657|5.6909|4.0399|3.4199|3.4099||-1.4715|-1.0815|-1.4415|-1.4915|-1.6415|-1.5415|-2.4315|-2.1715|-2.3915|-1.9615|-2.6715|-4.2315|-3.2937|-3.1837|-2.8037|-2.6137|-3.2437|-3.6633|-3.1782|-3.1282|-2.9282|-2.9982|-3.1682|-3.2629|-3.396|-3.306|-3.056|-2.206|-3.006|-2.746|-1.986|-1.826|-1.306|-2.776|-3.496|-3.4235|-4.0207|-3.5379|-3.9995|-3.928|-3.7379|-4.3709|-4.0609|0.3923||1.4723|1.9623|1.5823|1.7723|3.2823|2.5923|2.1023|1.4823|1.8123|2.7723|1.9223|2.7323|2.9223|3.3223|3.7823|4.1223|4.6923|4.4923|5.1623|4.6523|4.398|4.598|5.038|2.008||2.158|3.238|2.748|3.008|3.698|4.778|4.358|2.408|3.468|3.478|2.548|3.118|3.178|2.228|2.808|3.438|3.238|4.608|4.393|5.253|6.2496|5.7718|5.7687|5.7542|7.206|-2.2469|-2.4969|-3.5169|-5.3569|-6.2227|-4.7727|-5.3996|-6.3823|-7.3797|-6.2776|-5.1592|-5.2292|-4.4392|-4.3792|-3.4192||-3.9292|-3.1692|-4.5892|-3.5592|-3.4492|-3.8592|-3.8692|-3.6692|-3.3592|-2.9292
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|-0.6892|-0.8892|-0.7492|-0.9492|-1.2192|-1.1792|-0.8892|-1.1592|-1.5687|-1.2297||-1.3144|-1.2044|-1.3144|-1.6542|-1.7742|-1.3342|-1.4922|-1.2592|-1.1992|-1.4192|-1.3892|-1.3766|-0.9066|-0.8166|-0.5666|-1.2066|-1.5623|-1.4923|-1.4323|-1.2123|-1.5823|-1.4364|-1.3764|-1.5964||-1.6959|-1.9349|-1.9831|-1.6431|-2.0959|-2.0584|-1.9412|-2.2633|-2.4442|-1.9303|-2.278|-2.4713|-2.6928|-2.7293|-3.0027||-3.194|-2.4609|-1.9709|-2.0436|-1.5936|-2.0336|-1.7736|-2.0636|-1.6136|-1.4036|-1.1836|-1.1136|-0.9036|-1.5436|-1.8736|-2.1336|-2.4936|-2.1336|-1.9843|-1.7043||-1.13|-1.1|-1.29|-1.34|-1.65|0.503|1.083|1.163|1.343|1.533|1.5703|1.2003|1.2903|1.6303|1.4807|1.7197|1.8716|1.5745|-0.8572|-1.1972|-1.4967|-1.3951|-1.3563|-1.3763|-1.4063|-1.5426|-1.4426|-1.3926|-1.2226|-1.2426|-1.3026|-1.3926|-1.5826|-1.7526|-1.3526|-2.0526|-1.6356|-1.8756|-1.6756|-2.2263|-1.8433|-2.2904|-1.4904|-1.5004|-1.3504|-1.4104|-1.4704|-1.2604|-0.8604|-1.7004|-2.7904|-3.0891|1.484|1.584|0.824|0.814|0.684||1.184|1.254|1.804|1.744|1.504|2.0227|1.5486|-0.3662|-0.7762|-0.4862|-0.6562|-0.8562|-0.9662|-0.8662|-0.8862|-0.8862|-1.0062|-0.8062|-0.9462|-0.9562|-0.9162|-1.3362|-1.7362|-1.4999|-1.7198|-1.4622|-1.1522|-1.4122|-1.6122|-1.6787|-1.6187|-1.827|-1.337|-1.317|-1.827|-2.033|-1.773|-2.3407|-2.0251|-1.6151|-1.4551|-1.7251|-1.8743|0.5003||0.6603|0.7503|0.5603|0.6303|0.7403|1.1603|1.5103|1.2803|1.5503|1.9003|0.9103|2.3803|2.5268|2.3368|2.2525|2.7806|1.9706|2.0206|2.1219|3.023|-0.8122|-0.8722|-0.6322|-0.6722||-0.8022|-0.6422|-0.7922|-1.0022|-0.4722|-0.8222|-0.6822|-1.5722|-1.4122|-1.5622|-1.4222|-2.1722|-2.2022|-2.7522|-1.3422|-1.2622|-1.7722|-0.6322|-0.8422|-0.6122|-0.9122|-0.7322|-0.6822|-0.7922|-1.0522|-1.1922|-1.4222|-1.3022|-1.5122|-1.4822|-1.2022|-1.1422|-1.2522|-1.5822|-1.4822|-1.2322|-1.2822|-1.2922|-1.2922|-1.3822||-1.9522|-2.1022|-3.0072|-3.3709|1.1325|1.0225|0.7425|1.1525|1.3225|1.7525
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||-4.1037|-4.3923|-5.155|-3.3101|-3.3401|-3.0201|-4.3471|-4.6055|0.9436|1.4436||2.1636|2.0036|2.1336|2.4936|2.6736|2.8127|2.7969|2.613|3.3996|2.4664|-0.694|-0.764|-0.594|-1.014|-1.604||-2.214|-2.604|-2.814|-3.344|-3.615|-2.6066|-2.7066|-2.4866|-3.1566|-3.2705|-3.6435|-2.8862|-2.6562|-2.0162|-3.4262|-2.7462|-3.8962|-2.8762|-2.9257|-3.1757||1.062|1.572|1.712|1.9012|1.9312|1.9738|2.3138|2.2128|2.2246|2.4492|2.0392|1.9992|2.4592|2.7268|3.0112|3.2712|2.3418|2.6533|1.7233|2.2433|2.2033|1.9933|2.4346|2.6514|2.1745|2.2745|1.3645|1.2245|1.3745|1.9145|1.5045|2.4545|2.2445|2.6845|2.7756|2.9387|3.3387|3.0339|2.9022|2.5487|2.7807|2.6707|2.7704|1.8804|1.6504|0.8804|1.2004|1.2004|1.8804|2.3104|-2.421|-3.0077|-2.2931|-3.3282|-2.4937|-2.6922|-2.4657||-2.697|0.6312|0.6212|1.2212|1.0212|1.8212|0.8612|1.5412|1.7112|1.7712|1.5212|0.8812|1.3412|1.6412|1.9512|2.1112|2.7312|3.4485|3.1858|2.8607|3.2018|-1.2051|-1.5651|-0.9451|-1.9251|-1.4751|-1.3051|-1.8751|-2.3351|-2.3851|-2.7851|-3.0951|-2.3451|-3.0251|-3.8451|-3.4389|-2.4189|-2.7189|-2.5289|-1.5489|-1.3289|-3.0689|-2.9903|-3.4065||0.0542|0.7342|0.8042|0.9942|1.0742|2.7242|2.7842|2.1042|2.1342|2.0842|0.5142|1.2542|2.6642|2.3583|1.8083|2.1283|1.8983|2.3393|2.6693|2.7538|2.3349|2.4949|2.3849|2.6649||2.1849|2.2949|1.8349|1.2049|2.3049|2.6349|2.0849|1.9849|2.0349|2.7149|2.7049|2.2149|1.4149|1.7149|2.3249|3.1949|3.0049|2.9149|3.7673|2.9073|2.8421|2.8685|2.6285|-0.2453|-0.5553|-0.6953|-1.8253|-1.7053|-2.6253|-1.6153|-1.4153|-2.1153|-1.6853|-2.2753|-1.0153|-1.3353|-1.7653|-1.8153|-1.7753|-1.6753||-2.5153|-2.9153|-2.6953|-3.5653|-2.3753|-3.1653|-3.7153|0.4552|1.6852|2.6352
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|-4.2614|0.7706|1.4206|2.2706|2.0006|1.9606|3.1006|1.7606|1.2406|1.4906||2.3706|2.0406|2.7506|2.6106|2.2206|2.2206|2.8406|3.8906|4.5763|3.7531|3.9231|4.1631|5.1531|5.4536|5.2346|4.6046|4.1146|3.9246|-3.6624|-3.1024|-3.932|-4.2458|-3.8309|-3.6576||-3.5053|-3.8827|-3.1099|-2.5899|-2.8199|-3.7205|-3.4782|-4.1369|-2.4294|-2.3894|-2.2994|-2.5194|-2.7294|-2.3894|-1.8994||-2.0094|-2.6594|-2.7194|-3.6594|-3.7894|-4.1324|-3.8225|-4.3278|-4.2278|-4.2278|-4.9572|-2.4272|-3.1472|-3.8872|-4.7174|-3.9689|-4.8347|-3.9247|0.4357|2.3657||1.5757|1.5057|2.3957|3.1057|3.8425|3.0925|3.3225|3.3637|3.8252|3.5632|3.6032|3.5132|3.7632|4.0632|4.3232|4.8532|4.1232|5.5532|3.3532|1.8132|1.7032|2.0632|1.6532|1.2232|2.1732|3.0932|-3.131|-4.151|-3.5421|-3.2721|-4.0521|0.6639|1.4239|3.1039|3.2553|3.5119|3.5999|3.5912|3.3412|3.5612|2.6912|2.9512|3.9912|3.6412|2.6512|1.8512|1.2212|0.3912|3.3012|3.1902|3.279|2.279|1.779|1.939|2.369|1.719|1.849||2.539|2.909|3.295|3.15|3.41|3.5781|3.954|4.1683|3.1783|3.9883|3.8465|3.7765|2.9465|3.7065|4.8065|5.8936|4.5499|4.9613|3.0672|3.1172|2.3972|2.7872|2.6372|3.6272|3.0772|3.0272|2.9172|2.5372|1.6472|2.6472|3.3472|3.6872|4.5472|4.3672|5.9172|-2.0495|-2.5395|-2.7595|-2.1395|-2.8195|-3.8195|-4.9995|-4.2987|-6.5054||3.0616|3.32|2.67|3.17|3.53|2.93|4.2712|3.3299|2.6976|2.4276|1.3176|1.7976|2.3476|2.4176|2.3176|2.6124|2.9871|2.5071|3.0439|-0.6066|-1.0966|-1.6566|-2.2266|-2.3066||-2.9966|-2.9466|0.7046|1.4346|2.0046|2.3146|2.3446|2.0746|3.1346|-1.6295|-2.4995|-3.2995|-3.6723|-3.3864|-3.5829|-2.7029|-3.6629|-3.8524|-4.0039|-4.3152|-4.3806|-4.6977|0.7627|1.7327|2.4827|2.7527|2.3927|1.3627|1.8727|1.9827|3.7027|2.7827|3.0227|3.6827|3.7827|4.2827|5.8027|5.0801|5.336|5.4979||5.5802|4.0337|3.5237|2.9737|5.1237|5.5062|2.8362|2.9962|3.7321|3.7126
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|-7.8056|2.9049|3.1849|4.7849|3.2749|4.0149|3.1649|3.6049|2.4249|3.1949||3.8449|4.1149|3.6949|4.9049|4.3849|5.1349|4.7549|6.6426|-2.2052|-2.7652|-3.6552|-4.0946|-4.0381|-4.1681|-3.7081|-4.8681|-5.5006|-4.9042|-3.7442|-3.2942|-3.9642|-2.6542|-2.2842|-2.3842||-1.8242|-1.8342|-2.5442|-1.3842|-2.8342|0.6557|2.0057|2.3257|3.0257|3.8119|-1.2142|-1.1942|-1.2942|-1.5442|-1.5842||-1.9442|-2.3442|-3.0042|-4.3242|-4.3022|-5.0722|-3.3422|-3.4822|-3.7222|-3.4422|-2.5522|-1.7322|-2.2122|-2.3822|-4.2522|-3.4022|-4.6222|-3.9022|-3.6063|-3.8263||1.6186|1.1586|1.5586|1.1586|1.7886|1.6486|1.8586|1.9886|2.3886|3.2786|3.8886|4.3986|4.0486|5.2486|4.7001|5.0601|4.0101|5.0801|5.1524|5.3293|6.1903|-4.2646|-3.4977|-2.9877|-2.2077|2.1269|2.4169|2.3369|2.8569|3.4346|3.1755|3.3155|2.8555|3.9155|3.3585|2.8985|2.8585|3.4185|4.0406|2.8544|2.3844|2.6144|3.1644|3.3846|3.3976|3.2477|3.6882|3.1782|3.3082|-1.6848|-2.5748|-3.2448|-2.7848|0.2882|1.1282|1.2882|2.4482||1.9082|2.6482|2.7382|3.0982|2.9295|3.3295|2.3295|2.9695|2.7795|2.1995|1.6795|0.7095|1.3595|2.0195|2.3495|2.8295|3.7595|3.7895|3.3995|2.4095|2.7195|2.2895|0.6395|0.9095|1.3195|2.0195|2.4095|2.9795|-3.3735|-2.8435|-3.6035|-3.3835|-2.3335|-2.2335|-3.4235|-4.0406|-3.3582|-3.7633|-3.9629|-2.3829|-1.8329|-3.3129|-3.2493|0.6508||1.3708|1.6408|2.1308|1.1508|1.3408|2.6208|3.7708|2.4208|1.6708|1.7108|1.2808|2.1508|2.2108|2.8508|2.1808|3.0208|2.5508|3.1808|4.0209|-1.1744|-2.8344|-2.7544|-1.8044|-2.5244||-2.8944|-3.0544|-2.2944|-2.9244|-2.6444|-2.4344|-3.2144|-3.7698|-3.9064|-3.6064|-3.1864|-4.0364|-4.9564|-4.3173|-4.0719|-3.5519|-4.1819|-4.1506|-4.2306|-4.8808|-4.1608|-4.0508|1.8216|4.3316|4.1324|4.5772|4.3215|4.4515|1.4515|2.9615|3.8815|4.5126|3.2826|-1.1629|-1.1429|-2.0229|-2.3129|-2.4529|-1.9829|-2.3529||-2.7229|-3.5229|-4.0929|-4.9929|-3.7379|-4.0029|-5.4429|-4.9229|1.1347|2.3547
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|-3.3319|-3.3424|-4.0554|-3.3684|-3.9179|-3.739|-3.149|-3.5106|-3.7274|1.1397||2.3097|2.0297|2.4497|2.2997|2.1897|3.3297|3.0997|3.6697|3.5997|4.4397|4.3169|4.4553|4.4465|4.9233|3.7553|4.9488|-2.015|-2.645|-2.505|-2.505|-2.705|-2.185|-3.225|-3.6096||-3.4961|-4.1745|-3.0345|-2.1345|-2.2845|-3.0145|-3.9245|-4.8578|-3.9978|-2.9078|-3.7478|-3.5878|-3.2878|-4.4547|-3.2147||-2.3047|-3.1147|-2.9947|-3.6247|-3.4647|-3.7847|-3.5347|-4.1959|-5.2729|-4.1726|-4.4693|-4.1842|-3.8642|-4.3442|-4.3542|-4.0342|-4.8868|-3.8568|-4.0938|-4.2313||-4.3791|-4.5091|-4.7537|-4.8437|-6.1119|-6.3649|-5.4626|-6.0398|-4.9598|2.041|4.451|3.9301|3.2901|4.3401|4.5233|3.6733|4.5233|4.2227|3.8827|2.8527|2.9527|4.5527|3.8627|2.2627|2.0027|1.6227|2.2127|3.0127|1.5527|0.5127|1.9627|2.7427|2.7627|3.7627|4.9827|5.4577|6.0829|6.3574|7.0191|6.8707|5.9048|5.9494|-1.5495|-1.5895|-1.9095|-3.1895|-4.4895|-5.2388|-3.2788|-2.2688|-3.2988|-4.2588|-4.9695|-5.2944|-4.3844|-3.8944|-0.9244||-2.5944|-3.6544|-4.1735|-4.2512|-5.0225|-5.3664|-5.6197|-6.6257|-7.133|-8.5347|-9.1502|-10.3939|-10.2514|-11.1693|-12.1873|-12.1838|-14.3252|-15.6554|-17.1195|-18.783|-23.5125|-19.1336|-23.0336|-25.725|-26.905|-34.1175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-2.2025|-2.2404|-1.9395|-1.6879|-1.7662|-1.6862|-1.3262|-1.6062|-2.1344|-1.9536||-2.0807|-2.1692|-2.2097|-2.1418|-2.3793|-2.7829|-2.7002|-2.1202|-2.7802|-2.6068|-2.8468|-3.2729|-3.4136|-2.8838|-2.4738|-3.6638|-4.0898|-3.5778|-3.4467|-3.1597|-4.1862|-4.1794|-4.3261|-4.2361||-3.7095|-4.4398|0.6122|1.8622|1.6522|1.7022|1.8622|2.1022|3.1922|3.4722|2.0722|2.9622|2.5922|2.8922|3.1522||4.2122|4.1302|4.7443|4.2641|-0.8601|-3.0201|-2.9501|-3.8301|-4.2222|-2.5922|-2.4822|-1.8922|-1.9022|-2.5122|-2.8922|-3.2822|-3.8772|-3.3972|-4.3519|-3.5632||0.8245|1.4445|1.5045|2.3245|2.4145|3.1245|3.0945|3.3645|3.5443|3.6543|3.1143|3.348|-1.5463|-1.3563|-1.6563|-1.5063|-2.1163|-2.3363|-2.9763|-2.6663|-2.7863|-3.469|-3.4236|-3.5157|-3.7609|-3.9309|-4.6934|-5.2424|-4.8818|-4.7118|-4.7918|-4.7118|-5.8318|-5.6518|-9.0453|-4.4023|-4.7373|-4.5673|-4.7431|-4.5943|-5.4946|1.3695|1.7095|2.4495|3.1095|2.7395|2.6995|3.2495|3.9295|3.9699|4.4599|4.4665|4.3732|5.2971|4.2271|3.9871|5.3571||3.871|4.391|4.2648|3.6391|3.7491|5.4094|3.8278|3.1478|3.0978|4.0915|3.3927|2.9427|3.0427|3.9389|3.4418|3.3955|4.1382|-1.448|-2.618|-2.988|-3.1968|-2.4468|-3.5568|-3.5359|-3.6065|-3.7365|-3.1765|-2.4965|-3.3265|-3.9746|-3.7782|-3.6261|-2.9361|-1.5061|-1.9061|-1.8861|-1.9861|-2.2261|-0.8761|-2.8461|-2.7661|-3.5461|-2.8661|-3.2461||-3.3361|-3.1461|-3.6461|-4.435|-4.1348|-3.4748|-4.0248|-4.4422|-4.1803|-4.1072|-3.0272|-3.5272|-3.9772|-5.0633|-4.6265|-5.0364|-5.1681|-5.5759|-5.3359|-3.3659|-5.7559|-5.1951|1.069|2.609||2.419|4.229|3.539|2.079|2.229|4.569|4.639|3.469|4.379|4.7427|5.0827|3.9827|3.9027|4.5527|2.1827|3.6227|3.6127|3.1327|3.4327|4.1727|3.8727|-0.8851|-0.7951|-1.5551|-1.1151|-2.4251|-2.4651|-3.5751|-4.5451|-4.5151|-4.2351|-3.6551|-4.2751|-5.8451|-7.3017|-6.6222|-5.1921|-6.7067|-7.4608|-5.975||-7.075|-5.795|-6.625|-6.525|-7.5772|-7.9395|-8.1995|-8.2395|-8.4217|-8.002
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|3.033|3.3217|3.0343|3.2049|3.7776|3.8676|3.2176|2.3672|2.4075|2.0427||1.9227|2.3627|2.2327|1.8001|2.0801|2.8698|1.8493|1.3993|1.2293|1.9493|1.9493|-0.5811|-0.4011|-0.4611|-1.1111|-1.4511|-1.5111|-1.5611|-1.2811|-1.6211|0.1982|0.6482|1.4382|1.4882||1.7282|1.4682|1.8482|1.9894|0.9094|1.4994|1.4494|1.484|1.9452|-0.5589|-0.9089|-0.6389|-0.6889|-0.7189|-0.3989||-0.8889|-0.6889|-0.7089|-1.7689|-1.6981|-1.997|-1.827|-1.819|-1.9781|-1.7647|-1.4747|-0.8947|-0.8847|-1.2647|-1.8747|-1.9047|-2.2847|-1.7947|-1.3947|-1.5147||-0.7847|-1.1447|-1.5147|-2.1147|-2.1807|-2.2615|-1.7315|-1.8915|-2.2315|-2.4767|-2.8424|-2.5256|-1.19|-1.23|-1.36|-1.02|-0.97|-0.59|-1.27|-1.79|-1.8868|-0.9268|-1.0468|-1.7168|-2.0079|-1.776|0.3065|0.2465|0.4265|0.4265|0.4965|1.1065|1.5865|1.3165|1.3065|1.0365|2.0365|1.8165|2.3465|1.6565|1.5765|1.3765|1.7765|2.0098|2.3014|1.3914|0.8414|0.8314|1.5714|1.7414|2.3814|1.5878|2.2178|1.4086|1.5086|1.5286|1.8273||1.7873|2.0315|1.776|1.9717|1.7317|2.1844|1.7443|1.9427|2.27|-0.8778|-1.5778|-1.7297|-1.8672|-1.7719|-1.7911|-1.972|-1.7022|-1.4822|-1.6475|-1.9508|-1.8427|-2.0527|-2.3827|-1.7866|-1.9621|-1.6521|-1.4521|-1.5221|-1.8921|-1.6621|-2.2721|-2.3225|-1.9525|-2.4625|-2.8807|-2.9952|-2.7513|-2.8527|-2.2991|-2.2487|-2.1192|-2.4092|-3.2194|-2.9771||-2.2383|-1.9283|-2.6883|-3.2362|-3.0048|0.9049|1.3449|2.5449|2.7649|2.9497|1.8797|2.0697|2.5797|2.3672|1.8091|2.3694|1.8649|1.8949|2.7041|1.7674|2.3878|1.9425|1.9879|1.8498||1.8683|1.9276|2.215|1.795|2.3288|2.3801|1.6101|1.4401|1.9401|2.2528|1.9409|1.5609|1.8409|1.7964|1.6564|-0.1622|-0.4222|-0.3522|-1.0922|-0.9722|-1.5222|-0.8622|-0.9722|-1.5622|-2.0297|-1.7397|-1.7219|-1.5819|-2.1321|-1.5221|-1.4721|-1.2821|-0.9821|-1.6621|-2.142|0.4016|0.4416|0.8816|0.8916|0.8416||1.5916|0.7116|0.8316|0.8916|1.1716|0.8216|1.0816|0.9416|1.5316|1.5516
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|-2.0456|-0.9256|-0.9656|-1.0756|-1.8056|-1.0056|-1.2556|-1.9356|-2.2248|-2.2448||-1.9303|-2.0473|-1.7326|-1.8826|-2.1126|-2.313|-2.5565|-2.4761|-2.5961|-3.2655|-3.1609|-3.1049|-4.2943|-2.4857|-2.2657|-2.4257|-2.7861|-2.1661|-1.8161|-1.8161|0.5094|0.5294|1.2594|2.3494||2.4294|1.5594|1.1294|1.1794|0.9694|1.2494|1.7594|1.3994|1.9631|1.6943|1.3787|1.4587|1.7919|1.8987|1.8001||2.1891|1.7127|1.3627|0.7327|1.0827|0.7427|0.9527|0.9327|1.3727|1.5258|1.6425|1.6525|1.6609|1.5709|-0.1588|-0.5988|-1.5988|-2.0088|-1.8434|0.394||1.134|1.334|1.514|1.114|1.114|1.464|1.524|1.6573|1.4177|1.3777|1.3977|2.1038|1.5138|1.4603|1.3838|1.354|-0.235|-0.285|-0.935|-0.815|-1.305|0.354|0.904|0.954|1.1327|1.2535|1.1914|1.1591|1.0591|1.2043|0.8943|0.9943|1.1143|1.5043|1.5561|1.1492|1.5192|1.6753|1.3553|0.9553|1.3753|1.1953|1.5653|-0.484|-0.474|-0.994|-1.354|-1.444|-1.2832|-1.4626|-1.4026|-1.6982|-1.3182|-1.8382|0.5347|0.9147|1.2847||1.1047|1.0847|0.9047|1.2247|1.3347|1.5733|1.0633|1.1233|1.1433|1.0833|0.9833|0.4533|0.6733|0.9033|1.2033|1.2833|1.3933|1.6634|1.6651|1.3053|1.6053|1.3061|1.6361|1.8959|1.4459|-0.3244|-0.4944|-0.9644|-0.6544|-0.4244|-0.5244|-0.8944|-0.5644|-0.8444|-1.4644|-1.5436|-1.3436|-1.6239|-1.5039|-1.0339|-1.2139|-1.7439|-1.5888|-1.8217||-2.1484|-1.1484|-0.5984|-0.4884|-0.6984|-0.4084|-0.6084|-0.9184|-1.2184|-1.5884|-1.5684|-1.6912|-1.2372|-0.9172|-1.1272|-0.7872|-0.6672|-0.2472|-0.3572|-0.7372|-0.7972|-0.8272|-0.8072|-0.7572||-1.2672|-1.2172|-1.3772|-1.8925|-1.4933|-1.5538|-1.9091|-1.3391|-1.8821|-1.4477|-1.1777|-1.5577|-1.9462|-1.8429|-1.5649|-1.1349|-1.3749|-1.7176|-1.6382|-1.3982|-1.8882|-1.5804|-1.5204|-1.3831|-1.5261|-1.5061|-1.7961|-1.5561|-1.8461|-1.5935|-1.2735|-1.1735|-1.3635|-1.4235|-1.0635|-1.3935|-1.5235|-1.6635|-1.0335|-1.3835||-1.7235|-1.3635|-1.4435|-1.8435|-1.5035|-1.8835|-2.4135|-2.9521|0.8112|1.1912
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|-0.6172|-0.5372|-0.6172|-0.5172|-0.4872|-0.3772|-0.3272|-0.4772|-0.6772|-0.4972||-0.3872|-0.4972|-0.4872|-0.4272|-0.8472|-0.8236|-0.7136|-0.8236|-0.9036|-0.9214|-0.6914|-0.8214|-0.6314|-0.5714|-0.7214|-0.8714|-1.0475|-0.9224|-0.9024|-0.9624|-1.1264|-1.1263|-1.1331|-1.2566||-1.0899|-1.518|-1.2215|-1.0272|-1.228|-1.1038|-1.1009|-1.0318|-0.9218|-0.6718|-0.9918|-1.1268|-1.2168|-1.2878|-1.5136||-1.2336|-1.4046|-1.5101|-1.6579|0.3982|0.6982|0.8382|0.4382|0.9482|0.3182|0.3482|0.4382|0.3482|0.5532|0.8182|0.6382|0.7782|1.2082|0.1682|0.2482||0.4282|0.4182|0.5282|0.5682|0.7982|0.6282|0.5882|1.5482|0.9682|1.0482|1.4682|-0.5088|-0.9788|-0.8888|-1.1988|-1.2038|-1.1388|-1.0129|-1.0829|-1.2011|-1.143|-1.2156|-1.4694|-1.2894|-0.9294|-1.2794|-1.3331|-1.5222|-1.4771|-1.425|-1.295|-1.5931|-1.7747|-1.3569|-1.2069|-1.3869|-1.1869|-0.6869|-1.5469|-1.6291|-1.6586|-1.6095|-1.4795|-1.5795|-1.5277|-1.4277|-1.4677|-1.3577|-0.7377|-1.1077|-1.3577|-1.7127|-1.6978|-1.8026|-1.5508|-1.9345|-1.4303||-1.5803|-1.3303|-1.3003|-1.6603|-1.9403|-1.5703|-1.7603|-1.6803|-1.6203|-1.6303|-2.0003|-2.3947|-2.0347|-2.4547|-2.9352|-2.5284|-2.145|-2.075|-2.145|-1.455|-2.035|-1.815|-2.385|-2.905|-2.8534|-2.8734|-3.3996|-3.1496|-3.6896|-4.374|-5.0373|-4.1294|-4.5474|-4.7274|-5.2443|-6.5961|-7.3442|0.1838|2.8738|3.509|1.259|1.109|0.559|0.949||1.339|1.599|1.709|1.479|1.619|1.519|1.629|1.329|1.329|1.779|2.349|2.059|1.709|1.689|1.829|1.609|2.319|2.479|2.3157|2.6409|2.0253|2.0153|2.2253|2.2453||2.8653|2.8438|3.3497|-0.8356|-1.4456|-0.7256|-0.9656|-1.4056|-1.2556|-1.7656|-3.0556|-3.4987|-3.7345|-3.8878|-2.9178|-1.9878|-3.2078|-2.5487|-2.4887|-1.7287|-2.3887|-2.444|-2.3184|-2.599|-2.8734|-3.1524|-2.8266|-2.5788|-2.6903|-2.7403|-2.4373|-1.8464|-1.4364|-1.9364|-1.6864|-2.0162|-2.1203|-2.1787|-1.8387|-2.0587||-2.1687|-2.3887|-1.2787|-1.3687|-1.2887|-1.2987|-2.1687|-1.8787|-1.1887|-1.6887
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|4.1285|5.5885|4.9785|5.3285|5.6185|5.9485|-0.9834|-2.4634|-2.2634|-1.7834||-2.0934|-2.9434|-2.9934|-4.1034|-4.7934|-5.3634|-6.1334|-4.8834|-3.0784|-3.5634|-5.0234|-5.4836|-6.5824|-5.7662|-5.9462|-6.3862|-6.2653|-7.2453|-7.6369|-7.9388|-8.8627|-8.3327|-8.0827|-8.3927||-8.7433|-9.8512|-8.4212|-8.0712|-8.6712|-9.2812|-6.7112|-8.1012|-3.3812|-2.3612|-3.7012|-5.1212|-5.3912|-6.4312|-7.8512||-7.5812|-9.7912|-10.5445|-11.4773|-7.0073|1.9049|2.2149|2.4949|3.5049|4.0649|4.2049|3.8349|8.5949|10.2849|7.7549|8.2049|12.9849|16.228|12.6946|11.2246||7.7246|6.8146|8.1146|12.4246|12.4901|9.6944|9.4944|8.3444|7.4544|7.2044|8.4744|10.5034|-1.8182|-2.4382|-4.3882|-3.1382|-4.3882|-4.4782|-2.8382|-4.5482|-5.0182|-3.5082|-4.7382|-5.1559|-5.6959|-4.9059|-5.3259|-5.9359|-7.2359|-5.9259|-4.6159|-4.5459|-6.1559|-7.116|-6.9735|-7.6535|-8.7317|-7.2817|-6.3008|-7.1308|-8.6286|-9.6149|-9.3839|-10.2764|-10.6263|-12.7492|-13.2939|-14.481|-11.7287|3.8414|11.9614|9.1597|9.8616|9.5516|9.1616|8.6249|10.2565||11.4562|7.4545|-3.2098|-4.6098|-4.5498|-3.4398|-5.0998|1.0252|1.4752|2.3152|3.716|1.8572|2.3572|1.8472|1.8572|1.7972|1.6172|1.5572|1.9172|1.5272|2.3472|1.9572|1.9272|2.1072|2.2572|2.8572|2.8572|3.1823|3.1253|3.3453|3.1695|2.8109|2.7557|-0.5004|-1.0204|-2.1504|-2.1005|-2.5604|-2.1304|-2.1104|-3.0804|-2.5004|-2.8004|-2.7104||-2.9404|-3.2904|-3.7404|-4.0363|-3.9046|-3.6546|-3.6446|-2.4546|-2.4646|-4.0546|-4.9261|-4.1405|-3.9836|-3.7536|-4.3236|-5.1436|-4.7836|-4.5036|-4.7836|-6.3036|1.5568|1.6968|2.5668|2.3968||4.0968|5.2668|6.3468|6.8837|7.2822|7.0622|6.6722|5.1895|-2.19|-2.29|||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|-0.6319|-0.5619|-0.5719|-0.7719|-1.0119|-1.0449|-0.9729|-0.8329|-0.7013|-0.4913||-0.3813|-0.2713|-0.1013|-0.3413|-0.4813|-0.4513|-0.5813|-0.5113|-0.5913|-0.6013|-0.6313|-0.7005|-0.5705|-0.6405|-0.5605|-0.6005|-0.7605|-0.6705|-0.4405|-0.5405|-0.6492|-0.8415|-0.6961|0.0489||0.1689|0.1589|0.1289|0.5189|0.5561|0.5261|0.5461|0.6161|0.7025|0.6728|0.6921|0.6955|0.793|0.723|0.9698||0.7822|0.9043|0.8571|-0.4783|0.1271|0.3471|0.3071|0.2971|0.3771|0.5371|0.5771|0.6571|0.6771|0.8194|-0.3783|-0.4283|-0.7283|-0.6683|-0.6898|-0.6698||0.2666|0.2166|0.2766|0.1666|0.2266|0.2666|0.2666|0.3766|0.3766|0.4466|0.4966|0.5066|0.5366|0.7466|0.3866|0.4666|0.2866|0.4266|0.1466|0.3966|0.3266|0.4466|0.5116|0.4958|0.4858|0.5358|0.3858|0.3858|0.4358|0.4158|0.5258|0.5558|0.3358|0.2558|0.5458|-0.0692|-0.2092|-0.2492|-0.3592|-0.6692|-0.6154|-0.5865|-0.4565|-0.5265|-0.4365|-0.4665|-0.5465|-0.6265|-0.6069|-0.3869|-0.1869|-0.2969|-0.2869|-0.5869|-0.3869|-0.3369|-0.2869||-0.3669|-0.3869|-0.3869|-0.2669|-0.2469|-0.2069|-0.3869|-0.3469|-0.3769|-0.4069|-0.4869|-0.5569|-0.5029|-0.3929|-0.3429|-0.3529|-0.3629|-0.3329|-0.3929|-0.4829|-0.3729|-0.3729|-0.7129|-0.5129|-0.4929|-0.4529|-0.2829|-0.4129|-0.3829|-0.4029|-0.5229|-0.5829|-0.4429|-0.5229|-0.8329|-0.4829|-0.3629|-0.3929|-0.5629|-0.4629|-0.6029|-0.7138|-0.5638|-0.6138||-0.7305|-0.6583|-0.6383|-0.6683|-0.6683|-0.5083|-0.6983|-0.8645|-0.9164|-0.7776|-1.0976|-0.8122|-0.573|-0.593|-0.6758|-0.635|-0.585|-0.525|-0.495|-0.595|-0.655|-0.644|-0.6487|-0.6387||-0.7287|-0.806|-0.7944|-0.8688|-0.7488|-0.6188|-0.6788|-0.7588|-0.7088|-0.7088|-0.6688|-0.8488|-1.1496|-0.9403|0.3082|0.4582|0.4482|0.4082|0.5982|0.7682|0.72|0.7396|0.6115|0.4865|0.5215|0.5315|0.4065|0.4015|0.2715|0.3415|0.3815|0.5415|0.3415|0.4215|0.4215|0.3315|0.7215|0.5015|0.5915|0.7315||0.6315|0.5815|0.7415|0.5615|0.7115|0.4415|0.3615|0.2815|0.3315|0.5665
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|1.0848|-0.1515|-0.1415|-0.2415|-0.2715|-0.2315|-0.2515|-0.4015|-0.4725|-0.3925||-0.4025|-0.4225|-0.3125|-0.4725|-0.4825|-0.5538|-0.5838|-0.5124|-0.5424|-0.5324|-0.5024|-0.5024|-0.4924|-0.2624|-0.2724|-0.5724|-0.7024|-0.6654|-0.5154|-0.5254|0.119|0.169|0.239|0.259||0.419|0.319|0.409|0.359|0.349|0.469|0.569|0.469|0.579|0.679|0.469|0.469|0.619|-0.3592|-0.6992||-0.5985|-0.5385|-0.4785|-0.7285|-0.6185|-0.746|-0.626|-0.7357|-0.8185|-0.8529|-0.7616|-0.7616|-0.8716|-1.0189|-0.8857|-0.8857|-1.0602|-0.9876|-1.0581|-0.9281||-0.7948|-0.9748|-1.0944|-1.1344|-1.2904|0.2788|0.6688|0.8188|0.9688|0.987|0.577|0.847|0.8313|0.5923|0.6288|0.5888|0.5388|0.6688|0.7002|0.6302|0.7102|-0.0666|-0.2666|-0.5466|-0.6166|-0.5566|-0.5682|-0.5582|-0.5282|-0.5082|-0.4782|-0.4282|-0.4582|-0.2882|-0.1582|-0.3582|-0.2182|-0.2882|-0.2882|-0.5082|-0.4682|-0.4582|-0.2982|-0.3082|-0.3482|-0.3082|-0.4482|-0.4882|-0.6982|-0.6082|-0.7082|-0.9351|0.1913|0.2213|0.3313|0.4813|0.6087||0.6871|-0.0434|-0.1434|-0.1234|-0.1834|-0.1734|-0.3734|-0.1934|-0.2934|-0.6834|-0.6334|-0.8034|-0.8034|-0.7447|-0.7122|0.1896|0.1496|0.3996|0.8096|-0.1228|-0.3728|-0.4428|-0.5328|-0.4528|-0.4328|-0.4028|-0.3728|-0.4228|-0.3128|-0.2728|-0.4228|-0.4028|-0.2728|-0.4228|-0.6628|-0.7975|-0.7475|-0.8117|-0.8815|-0.5615|-0.6115|-0.8515|-0.9113|0.1975||0.3275|0.5775|0.2975|0.3875|0.6375|0.7475|0.9575|1.1349|0.6472|0.6672|0.6072|0.3872|0.7372|0.7672|0.8372|0.92|0.79|0.93|0.988|1.3958|0.6955|0.7355|0.9155|1.0655||0.8618|0.7592|0.6715|0.737|0.6656|0.6753|0.7383|0.6283|0.6783|0.6683|0.6983|0.2283|0.3383|0.4083|0.6183|0.7183|0.5483|0.7283|0.7883|0.8883|0.7183|0.9983|0.8183|0.7983|0.8983|0.8083|0.6783|0.7483|0.5783|0.9383|0.7183|1.1883|1.1583|1.3183|1.3483|1.0533|1.2883|1.5683|1.4723|0.9584||0.5284|0.8684|0.5584|0.7084|0.7843|0.3621|0.4321|0.2921|0.3421|0.3621
02156|1075455|/equities/rafael-b|R2000GROWTH|-0.6951|-0.8071|-0.7797|-0.8193|-0.8538|-0.6753|-0.6253|-0.6753|-0.843|-0.7845||-0.8121|-0.9519|-0.8395|-0.8274|-0.9499|-0.9244|-0.8535|-0.7335|-0.8335|-0.8535|-0.9635|-1.0047|-0.9347|-0.5747|-0.5847|-0.9347|-1.3028|-0.9928|-0.8428|-0.8228|-1.0583|-1.1668|-1.1356|-1.1204||-0.7204|-0.7804|-0.7304|-0.6504|-0.9004|-1.1263|-1.0518|-1.231|-1.0453|-0.8453|-0.9753|-0.8853|-1.1253|-1.221|-1.1766||-1.1412|-1.1923|-1.1423|-1.4023|-1.3555|-1.3979|-1.3479|-1.4171|-1.5232|-1.706|-1.076|-0.766|-1.006|-1.586|-1.9424|-1.792|-1.9698|-2.0998|-2.4263|-2.3052||-2.0662|-2.2662|-2.7099|-2.6475|-3.0206|-3.3108|-3.5087|-4.1608|-4.4043|-5.0675|-5.6269|-6.2511|-7.0358|-8.056|-8.4258|-9.8411|-10.2411|-11.7509|-12.8444|-13.9647|-6.3951|-5.8784|-5.7284|-6.3914|-6.4243|-6.6114|-6.1114|-6.6214|-7.4091|-6.7791|-8.2078|-7.8654|-8.1428|-7.7246|-5.7646|-5.4446|-7.4046|-7.9346|-8.1333|-9.9965|-8.9087|-6.9033|-6.7578|-7.7554|-5.4054|-6.5554|-7.0854|-7.8254|-6.8483|-7.3683|-7.3583|-8.6783|-9.449|0.7672|1.5772|1.9272|4.5172||6.0172|6.8972|7.1872|7.3572|8.9072|13.1072|14.9172|-5.8603|-12.9203|-10.1603|-12.5303|-9.1274|-10.6739|-11.1591|-9.7555|-10.559|-11.2149|-11.3149|-7.8149|-5.9649|-6.8249|-6.0949|-8.8049|-9.8049|-11.8651|-10.8851|-9.5351|-11.0851|-12.3193|-12.6401|-12.0692|-13.3291|0.664|1.694|1.894|4.044|7.254|7.444|10.524|12.314|11.464|6.584|8.794|11.824||14.2327|11.5512|9.1906|8.5419|10.1191|8.0891|-1.9599|-4.2299|-6.7399|-8.1199|-8.8599|-6.4199|-5.5799|-6.0899|-9.1899|-8.9799|-10.9999|2.4126|2.9126|4.2526|5.1826|5.4926|7.6426|9.3826||10.2026|11.5565|7.2465|5.0365|8.1565|8.6265|6.8865|6.2965|6.6465|5.6065|5.2565|6.0565|5.5965|8.5665|5.9165|8.5265|8.5704|7.9937|8.6903|8.1103|7.3826|7.4426|7.4226|8.0056|7.5045|8.1389|8.3689|7.7289|5.9289|5.4289|7.2189|7.1089|8.6389|8.0789|9.0289|8.8689|7.6589|7.9089|9.1189|8.6489||8.4289|7.7089|7.6289|7.9089|10.0089|11.0689|8.5589|11.9389|12.6689|11.2489
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|-4.6975|-5.4975|-4.2975|-2.0975|-2.0975|-1.8975|-4.8975|-4.8975|-6.3125|-6.2375||-5.7509|-6.2357|-5.8335|-5.4458|-6.4458|-6.6221|-6.0221|-4.6221|-4.8221|-4.2221|-6.6221|-7.6221|-6.4221|-3.6221|-3.4221|-6.8221|-8.1766|-5.7766|-4.9766|-5.3766|-7.3346|-7.3591|-7.2182|-7.2749||-7.4787|-8.0248|-9.1577|-8.6399|-9.2399|-8.9575|-9.101|-9.22|-7.02|-5.22|-8.42|-6.22|-8.22|-9.6538|-10.216||-9.4792|-10.5499|-11.3306|-11.5931|-9.5931|-12.3931|-10.1931|-12.3305|-12.7582|-14.381|-12.581|-8.981|-10.381|-13.781|-17.1704|-13.7658|-18.4432|-15.0432|-15.0432|-15.8432||-11.6432|-13.8432|-13.0432|-18.0432|-15.8652|-15.3944|-11.0897|-13.2805|-12.2265|-12.6265|-12.0265|-9.6265|-10.0265|-12.6265|5.6875|11.0875|12.551|14.5011|-7.4264|-7.4264|-9.6265|-6.6265|-6.4264|-8.6265|-6.6265|-6.0265|-4.4264|-8.8264|-9.0265|-6.6265|-5.6265|-8.8264|-10.8264|-9.2265|-11.6265|-12.0613|-12.0346|-12.7499|-13.4114|-11.4362|-14.9187|-11.6942|-9.4942|-11.0942|-7.2942|-10.4942|-12.2942|-12.8942|-5.0942|-9.6942|-11.3625|-13.2029|-12.0264|-12.0794|-11.7955|-11.5955|-9.9955||-8.1955|-5.7955|-7.1955|-7.1955|-8.9955|-6.9955|-10.3955|-8.3955|-8.9955|-8.9955|-13.3955|-16.1955|-15.2371|-15.6428|-16.5033|-13.4787|-9.4787|-9.0787|-11.4787|-10.2787|-9.0787|-10.2787|-16.8787|-16.2117|-14.8294|-13.2294|-12.0294|-10.0294|-13.8294|-16.4649|-15.2649|-13.8649|-8.2649|-12.4649|-14.6649|-16.1211|-14.0243|-18.9357|-16.0828|-14.8828|-13.2828|-17.4828|-18.357|3.4486||4.6486|8.4486|2.2486|8.4486|18.2486|13.2486|15.8486|11.0486|9.0486|10.2486|11.8486|14.2486|11.2486|10.8486|19.8486|17.6091|19.6091|17.6091|22.2721|23.037|-9.1161|-11.3161|-6.1161|-4.3161||-13.5161|-14.3161|-15.5161|-19.5161|-18.7436|-17.7436|-15.7436|-18.1436|-17.7436|-22.5436|-26.4196|-29.8614|-24.8614|-19.6614|-27.1016|-20.964|-23.764|-19.964|-21.564|-23.2192|-19.2192|-15.6192|-11.4192|-16.4192|-12.2192|-15.6192|-19.6192|-20.2192|-24.6192|-27.2376|-24.2664|-29.4574|-24.3223|-24.7223|-25.5872|-31.8314|-26.4209|-31.8933|-30.7244|-26.7244||-29.9244|-30.7244|-38.5244|-44.0937|-41.0569|-41.2569|-44.0569|-16.2569|-18.4569|-16.6569
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|-1.0695|-1.1141|-1.1528|-1.0354|-0.9354|-0.8454|-0.7254|-0.8054|-1.4554|-1.0896||-1.1189|-1.2945|-1.2931|-1.2085|-1.489|-1.3217|-1.2729|-1.1829|-1.1029|-1.2629|-0.8929|-1.0429|-0.8729|-0.5129|-0.5629|-0.9629|-1.2529|-1.3462|-1.1262|-1.0162|-1.3149|-1.1596|-1.2196|-1.3096||-1.1741|-1.0541|-1.0141|-0.6141|-1.0241|0.2108|0.4708|0.8508|1.0908|1.4357|1.1885|1.2041|1.0641|1.0441|1.3863||1.1967|1.466|1.1438|-0.0321|-0.6821|-0.9021|-0.8221|-0.7921|-0.8421|-0.8321|-0.8521|-0.8621|-0.8121|-1.1021|-1.2821|-1.0821|-1.3421|-1.0721|-1.0921|-1.0821||-0.8321|-1.2221|-1.0978|-1.0127|-1.2514|-0.9988|-0.9288|-0.7588|-0.4788|-0.3488|-0.8088|-0.7875|-0.4875|-0.4875|-0.5975|-0.4975|-0.7075|-0.5475|-0.6975|-0.8604|-1.0274|-0.6972|-0.7172|-0.8472|-0.9428|-0.7728|-0.8228|-0.9128|-1.0832|-0.9657|-0.9157|-1.0257|-1.1839|-0.9949|-1.0749|-1.1049|-1.1291|-1.2427|-1.0427|-0.9727|-1.0027|-1.0227|-1.1827|-1.5327|-1.6066|-2.0439|-1.7039|-1.9568|0.657|1.257|1.107|1.027|1.147|1.197|0.737|0.467|0.807||1.387|1.247|1.447|0.997|1.477|1.8895|1.3918|1.2518|1.5718|1.6418|1.3518|1.3218|1.6918|1.3018|1.4718|2.2318|-1.1295|-1.2015|-1.1415|-0.9415|-0.7715|-0.7315|-0.6815|-0.5615|-0.2415|-0.4615|-0.8115|-0.8815|-1.0215|-0.5415|-0.4415|-0.3715|-1.4615|-1.7071|-1.9109|-2.0928|-1.813|-2.3566|-1.9746|-1.6046|-1.5046|-1.9646|-2.0517|-1.8542||-1.866|-1.5986|-1.5686|-2.0686|-1.9086|-1.8286|-2.1656|-2.3923|-2.403|-2.5881|-2.625|-2.185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|-6.0703|-5.4676|-5.3511|-4.8013|-4.4013|-3.7013|-3.8013|-4.5013|-5.9013|-6.8361||-6.5824|-8.4147|-7.0542|-7.0542|-8.5542|-10.0626|-9.7799|-12.0268|-10.5117|-12.3481|-12.3748|-11.8487|-9.8487|-7.1487|-6.0487|-7.9487|-9.0487|-7.8487|-4.3487|-6.4487|-10.9487|-11.9523|-11.5123|-12.043||-10.1073|-12.2161|-12.934|-13.0546|-12.1899|-14.2422|-14.6779|-17.4538|-15.1664|-12.6664|-16.8664|-16.3502|-18.3502|-16.0502|-13.1502||-10.4502|-12.0502|-12.7502|-17.8502|-17.8406|-21.0997|-15.7997|-18.3997|-20.965|-22.0327|-21.8185|-17.1295|-17.7295|-20.6295|-23.4341|-23.8778|-27.954|-23.2381|-27.9455|-29.3694||-28.2339|-27.4707|-29.4308|-28.6778|-30.6551|-32.3906|-44.1699|-12.1826|-2.4826|-2.3826|-6.4826|-2.2826|-2.6826|-8.1826|-11.9826|-11.0826|-13.2826|-14.0826|-17.6826|1.823|6.423|7.223|6.523|6.223|15.523|17.023|18.913|18.9016|22.776|20.6644|21.7644|24.2644|23.8947|21.1947|22.3947|24.8947|24.8947|24.2947|25.2947|22.1947|23.0947|23.0947|24.6947|25.1947|27.1947|26.1947|30.4947|33.8947|31.5947|28.8947|29.9947|14.4947|19.2947|20.0947|28.6947|30.0525|24.4525||20.2525|23.7525|14.9525|10.9525|18.4525|20.5568|18.1193|20.3877|20.2856|21.1856|22.5856|24.5818|21.9809|20.1271|21.1271|23.3271|28.0891|27.2891|23.4891|27.0336|28.9311|33.6889|29.6711|21.9767|20.8767|17.1767|20.1767|23.9558|-6.407|-7.407|-5.007|-6.407|-5.507|-4.407|-3.907|-15.907|-17.707|-17.8042|-20.0549|3.7766|8.7766|8.3766|6.4766|10.7766||10.0766|14.6766|14.3766|15.6766|14.1766|18.8766|8.8766|10.5766|11.5766|15.7766|17.6766|19.2766|18.8766|18.8766|22.3766|19.7766|20.4766|19.0766|23.8768|24.5232|21.2509|19.7509|16.6509|14.3509||13.2509|8.2509|9.3509|7.6509|9.6509|24.0509|28.7509|25.0509|21.6509|24.6285|24.4285|-19.4877|-22.1719|-18.9453|-19.6507|-20.7507|-17.0507|-18.6507|-19.3507|-15.2507|-15.1507|-10.8507|-7.7507|-7.5507|-7.0507|-23.5507|-21.3507|-16.2507|-24.7507|-16.8507|-10.2507|-12.6507|-12.7507|-19.2507|-23.8507|-26.2913|-23.9914|-30.4914|-25.7117|-33.1117||-31.4947|-32.4481|-34.3901|-44.2232|-42.7368|-33.8368|-44.4233|-37.0653|-38.16|-35.7073
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|1.9559|2.1859|2.8994|1.4393|1.0293|2.0193|2.0546|1.4046|0.8646|0.7446||0.9346|1.1046|1.0546|1.2646|0.8646|0.8146|1.0646|1.4346|-0.3367|-0.7467|-1.0267|-1.1867|-1.1567|-0.8267|-1.1767|-0.6867|-1.2067|-0.9767|-0.9767|-1.2767|-1.8058|-1.3882|-1.3382|-1.6822||-1.4564|-1.546|-1.296|-1.036|-1.436|-1.096|-1.206|-1.546|-1.246|-1.156|-1.096|-0.976|-0.866|-0.806|-0.796||-0.786|-0.676|-0.586|-1.216|-1.136|-1.526|-1.326|-1.696|-1.8478|-1.5178|-1.2078|-1.2178|-1.5378|-1.7678|-1.9978|-1.8278|-2.5829|-2.2399|-1.9321|-2.1621||-2.532|-2.6127|-2.4087|-2.5053|-2.4972|-2.6174|-3.1018|-2.8605|-2.3905|-3.0205|-3.2769|0.4554|0.3654|0.5754|2.5254|-1.9313|-2.0513|-2.1313|-2.2413|-1.9213|-2.502|-2.3979|-2.5238|-2.2546|-2.3246|-2.2346|-2.6546|-2.8246|-3.1546|-2.9946|-2.6146|-3.1346|-3.5446|-4.0069|-3.5169|-4.5669|2.2054|1.8854|3.6254|2.737|2.9442|3.6199|-1.2949|-1.2123|-1.2423|-1.1523|-1.3623|-1.4623|-1.2704|-1.2504|-1.4204|0.1881|0.6181|0.7581|1.0081|1.2481|1.4581||1.7032|1.8238|1.5538|1.6238|1.8438|1.854|1.7956|1.9956|1.8875|1.8175|1.6275|1.0475|1.9775|1.8809|1.6109|1.8409|2.1636|2.2136|2.6663|1.8044|1.8144|1.4244|-0.9477|-0.8977|-1.0577|-0.9777|-1.1377|-1.1277|-1.1577|-0.8977|-1.0177|-0.9277|-0.5677|-0.9077|-1.3577|-1.5953|-1.4953|-1.7296|-1.5248|-1.3648|-1.3448|-1.6948|-1.7852|-1.7202||-1.9414|-1.575|-1.605|-1.848|-1.508|-1.688|-1.648|-1.898|-1.988|-2.2986|-2.6573|-3.0212|-2.1912|-2.4312|-2.7849|-3.0941|0.3519|1.8819|2.1351|1.9597|2.3677|2.6762|1.8986|1.3286||1.9986|2.5332|2.0687|1.5858|1.7514|1.6514|1.8808|1.9783|2.1683|2.4721|2.3056|1.7956|1.3256|1.9156|1.6656|-0.4778|-0.9578|-1.7578|-1.1128|-1.3178|-1.2178|-1.2078|-0.5378|-0.3678|-0.4778|-0.7878|-1.0978|-1.3378|-1.8178|-1.2178|-1.0878|-1.0578|-0.9078|-0.7778|-1.2078|-0.9778|-0.5828|-1.2478|-1.3678|-1.4328||-1.6728|-1.9778|-2.0378|-2.4765|-2.4335|-2.0985|-2.6906|-2.5669|-2.6645|-2.7695
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|-4.9304|-5.2275|-5.4075|-4.2975|-5.7875|-4.3475|-3.4775|-4.3375|-5.939|-5.151||-6.2524|-4.911|-3.181|-2.571|-4.211|-4.7188|-4.3288|-3.0888|-3.6288|-4.1388|-4.1388|-4.9388|-3.9688|-3.7588|-3.4088|-5.3488|-7.427|-5.427|-5.667|-4.527|-6.0181|-6.7784|-5.8484|-6.2124||-5.1536|-4.829|-3.669|-4.259|-5.249|-8.4727|-4.4888|-5.4888|-4.4388|-1.6688|-1.3888|-1.0588|-1.4088|-1.6688|-0.9388||-1.4688|-1.8488|-2.4088|-4.1188|-4.4588|-4.3488|-3.9988|-4.8888|-5.5881|-5.2847|-5.8126|-3.9326|-4.3626|-5.9326|-7.3736|-5.1137|-6.9106|-5.3506|-3.8106|-4.8206||-3.4906|-4.0906|-5.8606|-5.9592|2.237|2.827|3.187|5.817|4.9886|5.2772|5.5172|5.8001|4.7439|6.1568|5.3851|4.0321|2.8482|3.2582|2.5543|2.4229|1.7729|1.4929|1.6229|1.3229|1.9629|2.3029|2.3029|2.4329|2.2129|2.6339|3.0291|2.7866|2.7566|2.9911|3.6067|4.0327|3.292|2.902|3.492|2.712|3.192|2.662|3.582|2.8302|2.9502|2.7602|1.6802|1.2402|2.8302|2.9202|2.2202|2.4202|2.7702|2.7702|3.4568|3.1226|3.3815||3.1865|3.3956|3.2307|3.3007|3.2507|3.4407|1.9507|2.6907|2.5907|2.8107|1.1807|0.8907|2.2507|2.3107|2.0407|2.2607|2.8007|3.1207|3.5207|3.6807|4.3307|5.105|1.685|1.795|2.355|-0.9989|-0.8088|-1.7689|-2.2289|-0.6889|-1.7989|-1.6089|-0.4189|-1.1989|-2.6689|1.085|2.065|1.895|2.455|3.225|2.905|1.885|2.605|2.365||2.975|2.985|3.1834|2.3834|2.3034|3.3134|3.69|2.9424|2.6224|2.3124|0.3324|1.8124|2.9424|2.8396|2.7796|3.2847|2.9213|2.8413|3.6549|3.6495|3.2741|3.7032|3.4332|4.0847||-0.6636|-0.6336|-0.5136|-1.3636|-0.9136|-0.7936|-1.2836|-2.3436|-2.8036|-3.2236|-3.4836|-5.0036|-6.0827|-4.8987|-5.5214|-5.2793|-7.7615|2.1794|2.7294|3.3094|3.3596|3.3996|3.5768|3.3163|3.6831|3.6443|2.5443|1.8543|1.3643|2.5943|-0.9432|-1.2132|-1.2432|-1.7432|-1.2432|-1.4732|-1.1632|-1.5432|-0.7432|-0.7432||-1.2132|-2.4132|-2.4132|-3.4632|-2.7932|-3.5632|-4.7208|0.6501|1.9201|2.9701
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|3.5591|3.0191|2.7391|2.9991|2.2991|2.5591|2.4791|1.8391|1.2291|1.2491||1.3291|1.5191|1.2791|1.0191|0.7691|1.8991|1.6091|1.7491|1.7791|1.7491|2.0591|1.7491|2.4491|2.9191|2.1291|1.8191|1.8991|2.4691|2.6691|1.7091|0.8691|0.8591|1.6791|2.2791||2.9991|2.1991|2.8891|3.3931|-0.6095|-0.6296|-0.4795|-1.1095|-0.8095|-0.8995|-1.8495|-2.0995|-2.0096|-1.6595|-1.7996||-2.0496|-2.2295|-2.3895|-3.6995|-2.6696|-1.6895|-0.7496|-1.2896|-1.1696|-2.6595|-3.1504|-2.7395|-2.8695|-4.1995|-2.8788|-3.0088|-3.9288|-3.3388|-3.5502|-3.2902||-3.6458|-5.0553|1.01|0.82|1.99|2.01|2.61|2.25|2.19|2.99|2.92|4|2.39|1.96|1.84|2.45|1.38|2.07|1.49|1.76|1.58|2.83|2.82|2.74|2.3|2.39|2.08|1.56|1.76|2.83|2.79|2.77|2.64|3.08|3.05|1.75|4.7|5.17|-1.0597|-2.3197|-2.5597|-2.1997|-1.7797|-2.6197|-2.5597|-3.2797|-3.1597|-3.3397|1.2|2.64|2.88|2.22|3.84|2.4104|-1.2958|-1.5958|-0.9958||-1.1159|-0.5758|-0.9958|-1.2958|-1.5358|-0.5158|-1.7158|-1.1758|-0.9358|-1.6558|-2.3158|-2.9758|-2.1959|-2.4358|-2.0158|-2.0758|-1.5958|-0.9958|-0.7558|-1.7158|-1.6558|-2.4358|-2.8558|-1.9558|-2.6758|-2.0758|-1.8358|-2.4958|-2.6758|-2.6158|-3.2758|-3.0006|-2.4606|-3.4806|-3.1806|-3.513|-4.0443|-3.9544|-2.8144|-2.7544|-3.1744|-3.6544|-3.9748|-4.5912||-3.711|-3.4535|-4.4735|-3.9225|-4.9263|-3.8801|-2.5601|-3.2801|-3.2801|-3.0401|-4.3601|-3.8201|-2.5601|-3.0401|-3.4601|-3.3401|-4.1201|-5.0801|-5.4486|-6.6814|3.548|3.968|4.628|3.6266||2.2466|2.5466|1.9466|1.2866|2.9666|2.9066|2.7866|3.0266|3.3266|4.8266|4.479|3.699|3.219|2.859|3.699|5.259|-0.9345|-0.8745|-2.4345|-2.1345|-3.3345|-2.4345|-2.1345|-3.2745|-2.9745|-2.7945|-3.8145|-3.2145|-3.9945|-3.9075|-4.5225|-3.9953|-3.5753|-4.2353|-4.2512|-5.0078|-4.4678|-4.7078|-4.4678|-3.9278||-3.4478|-5.0078|-5.7141|-6.5181|-5.0181|-5.8581|-7.6809|-8.2649|2.2494|4.1094
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|1.2061|1.2816|1.1316|1.3747|1.3368|1.1781|1.2801|1.1936|1.1483|1.046||0.946|1.096|-0.1002|-0.3702|-0.3502|-0.2602|-0.4702|-0.4602|-0.5202|-0.1002|-0.4902|-0.7202|-0.7402|-0.7802|-1.0202|-0.8702|-0.8002|-1.1902|-0.7802|-1.4802|-1.9792|-1.9475|-1.8856|0.2226||0.6126|0.5426|1.4726|1.7317|1.2017|1.3317|0.9217|1.0717|1.1297|-0.5527|-0.9327|-0.9427|-0.8027|-0.8727|-0.9127||-0.9627|-0.6927|-1.1027|-1.3527|-1.1025|-1.0925|-1.1025|-1.3225|-1.0425|-0.8925|-0.9325|-0.8025|-1.3025|-1.4825|-1.4825|-1.1825|-1.6225|-1.3425|0.4826|0.4926||1.0526|1.0226|0.8026|0.6626|0.7926|0.9626|0.8426|1.1226|0.9426|1.2526|0.6326|1.1226|0.8126|0.7926|1.3126|1.8588|-0.634|-0.574|-0.904|-1.124|-1.384|0.1351|0.6551|0.3351|0.6551|0.9751|0.9951|0.8251|0.6551|0.5451|0.8151|0.9351|0.9551|0.8551|0.8351|0.8351|1.1451|1.0943|1.3842|1.0631|1.0231|1.1031|1.2131|-0.3633|-0.4533|-0.8033|-1.0233|-1.3333|-1.7521|-1.6436|-1.5219|-2.0698|-1.5229|-1.7356|-1.448|0.2335|0.6935||1.0435|1.0435|1.2967|1.267|1.007|1.337|1.0546|1.1865|-0.1821|-0.5321|-1.0121|-1.1221|-1.4222|-1.3099|-1.3992|-1.2392|-1.0892|-0.8692|-1.1292|-1.5392|0.5803|1.2203|1.2203|1.3533|1.2133|-1.1992|-1.1475|-1.2175|-1.2775|-1.1026|-1.3626|-1.3626|-1.0726|-1.5526|-1.8703|-1.7386|-1.2677|-1.1877|-1.7177|-1.1777|-1.4177|-1.5462|-1.5878|-1.8363||-1.5717|-1.6627|-1.6359|-1.4959|-1.3459|-0.6759|-1.0259|-1.1959|-1.1959|-1.1259|-1.4959|-1.1359|-0.5659|-1.0059|-1.1259|-1.0459|-1.3659|-1.4676|-1.3055|-1.2355|-1.6155|-1.5106|-1.6244|-1.4744||-1.6944|-1.8289|-1.7894|-1.6194|-0.9894|-1.0894|-1.4794|-1.3594|1.3686|1.7453|1.8542|1.6668|1.3652|1.2052|1.2652|1.5348|1.3824|1.2924|1.1024|1.6624|1.0207|1.2207|1.3307|0.8007|0.9807|0.8207|0.9207|1.5307|1.0007|0.9707|0.6307|0.5407|0.6807|0.3307|0.2507|0.5907|0.6707|0.8407|0.7307|0.8207||0.7907|0.8607|0.9507|0.5607|1.4707|0.7707|0.5507|0.4407|1.0707|1.4307
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|0.6096|0.4696|1.0196|1.3196|1.1796|-0.595|-0.565|-0.715|-1.135|-1.1677||-1.3018|-1.3147|-1.1651|-1.2176|-1.548|-0.978|-0.668|-0.608|-0.868|-0.848|-0.878|-0.918|-0.708|-0.438|-0.578|-0.918|-1.288|-1.178|-1.208|-1.138|-1.6048|-1.3778|-1.4178|-1.5871||-1.2778|-1.7297|-1.6323|-1.4752|-1.6852|-1.7526|-1.6553|0.4762|0.7962|1.3662|1.1162|1.2262|0.9962|1.2762|-0.1575||-0.4775|-0.4575|-1.0275|-1.0375|-1.0375|-1.2675|-1.5875|-1.6921|-1.5621|-1.7421|-1.6721|-1.0221|-1.4621|-1.9521|-1.9386|-1.8886|-2.2916|-2.2031|-2.4531|-2.1531||-2.6131|-3.0175|-3.1898|-3.7624|-3.3139|-4.4323|-2.9764|-2.8831|-3.0231|-3.7431|-4.3436|-4.0936|-4.7512|-5.1634|-5.4403|-5.6181|-6.4429|-6.8669|-8.0236|-8.9988|-9.9882|-11.1793|-12.7629|-13.7526|-15.9424|-18.2423|-19.7653|7.0208|5.7008|6.8708|8.1208|4.8108|5.2608|6.4808|7.4508|6.2908|8.7808|11.0108|8.4308|7.6903|5.721|5.731|7.351|5.731|7.0646|7.5153|5.1521|5.6421|-4.8501|-4.1409|-5.5013|1.3213|1.4813|2.2013|2.2613|1.3013|3.2713||2.5113|2.6013|2.2313|3.3213|4.1013|4.9513|2.8313|4.1513|3.3913|3.3713|3.2613|3.0813|2.8113|2.3413|1.4813|1.2713|4.7113|6.6113|6.5113|5.8713|7.5094|5.5436|4.5168|6.1175|4.5278|4.5842|3.8942|4.5742|5.8183|4.2837|4.8937|5.3137|5.0891|4.8991|4.7691|2.7691|1.8791|2.7991|2.1191|3.1591|2.8591|2.5191|1.9691|3.8691||3.1491|1.1991|1.3491|4.2791|5.7686|4.0145|3.6245|3.3745|3.6545|4.3545|3.5945|3.0545|3.6845|3.7845|4.0145|3.9645|5.2845|4.8659|-1.6685|-1.2585|-3.6485|-4.6485|-4.6085|-4.6944||-5.4477|-5.4239|-5.8939|-7.3841|-6.4355|-4.6855|-3.7455|-5.1555|-3.6855|-3.6155|-4.2055|-7.8955|-8.5056|-7.6366|-9.8495|-9.2333|-8.5333|-10.3169|-11.1502|-12.0006|-12.5099|-11.9669|-16.0064|-13.794|-12.0731|-13.789|-13.5665|-12.9952|-14.9171|-13.3017|-14.1404|-18.4643|-12.5088|-10.1493|-12.0593|-10.8593|-12.7574|-14.5386|-13.4093|-13.7793||-14.6793|-10.7393|-16.2593|-15.0615|-16.1959|-18.5529|4.4236|5.9536|13.9536|15.4851
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|2.3141|2.0241|1.8041|1.8041|1.7141|1.8741|2.6241|2.8641|1.9641|1.8041||1.6841|1.8541|2.3941|1.8841|0.8741|1.3741|2.4441|2.6041|2.2741|2.0041|1.6241|1.2441|1.6541|2.0341|1.9041|1.3341|1.0741|2.1041|2.3141|1.9641|2.3441|1.9641|2.3641|2.0441||1.7641|1.6841|1.8641|2.3141|2.2941|3.9141|5.3041|6.0141|2.3741|3.7541|3.3241|3.4241|3.4341|5.2841|5.3741||7.3162|-2.8721|-3.4621|-3.7121|-2.9121|-4.3521|-3.8121|-5.0921|-3.934|-4.8922|-5.3931|-5.2962|-5.0399|-5.661|-6.181|-6.3286|-5.1338|-4.6213|-5.3513|-6.5514||-5.2611|-3.0911|-2.6611|-2.9111|-2.8611|-1.9311|-2.5611|-2.7511|-2.8011|-2.9911|-3.5811|-3.7811|-4.7911|-2.9811|-2.9211|-3.7411|-4.6911|-4.8711|-3.3211|-3.0711|-2.5811|-1.4311|-2.2211|-2.2811|-3.1711|-4.1211|-4.1411|-4.8011|-4.6011|-4.4611|-4.8211|-5.8911|-7.0448|-8.438|-8.7141|-6.1786|-3.5386|-4.4186|-4.5286|-6.0286|-6.7786|-7.2086|-7.4686|-9.4077|-8.8572|-9.6772|-11.2322|-12.1037|-11.6612|-6.3912|-5.5312|-7.1912|-7.6312|-4.4412|-4.8112|-6.9012|-1.8212||-2.8712|-3.0812|-3.5312|-4.7412|-2.4312|-3.6412|-8.1812|-8.9812|-9.9412|-10.3312|-12.3412|-13.6812|-16.0764|-16.9766|-20.042|-21.262|-21.6727|-21.2645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|-1.6618|-0.9318|-0.6618|-0.9318|-1.5218|-1.0418|-1.0618|-1.3918|0.1417|0.6517||0.7717|0.9017|1.5417|1.5374|-0.6783|-0.5283|-0.4683|-0.2283|-0.3983|-0.6583|-0.7483|-0.8183|-0.2983|-0.4183|-0.8383|-1.1983|-1.2183|-1.2683|-1.4783|-1.4783|-1.7109|-1.923|-1.835|-2.063||-1.4635|-1.7992|-1.4492|-1.5292|-1.2792|-1.1492|-0.8992|-1.2492|-0.8692|-1.2192|-1.5192|-1.2592|-1.2892|-1.4492|-1.3392||-1.6692|-1.5992|-2.1792|-1.9892|-2.2592|-2.6792|-4.1821|-1.7597|-1.4697|-1.2697|-1.3997|-1.3297|-1.3097|-1.5397|-1.8197|-1.7097|-2.2497|-1.9897|-1.6981|-1.4681||0.852|0.882|1.062|0.462|0.842|1.012|1.282|1.172|1.382|1.4062|1.5685|1.8092|1.9439|1.5114|1.8081|1.6532|1.561|1.631|-0.6134|-0.6634|-1.3934|-1.5854|-1.4324|-1.6385|-1.6317|-1.5508|-1.9146|-1.9065|-2.1682|-1.7282|-2.1821|0.2866|0.4066|0.6466|1.1466|1.1966|2.4066|2.2146|2.2846|1.7546|2.3946|2.3568|2.4417|-0.7175|-0.6275|-0.9575|-1.4875|-1.2275|-0.7875|-0.7675|-0.9275|-1.3675|-0.7775|-1.6875|-2.5875|-3.0505|2.1679||1.6061|1.6861|-0.5414|-0.2814|-0.4614|-0.4414|-0.9914|-0.7014|-0.6114|-1.1414|-1.3614|-1.9314|-1.3414|-1.2814|-0.8014|-0.6814|-0.7014|-0.0814|-0.5414|-1.2014|-1.0014|-1.4414|-1.7714|-1.2514|-1.6014|-1.4314|-1.2914|-1.7014|-1.7314|-1.3014|-1.2814|-1.6614|-1.0514|-1.4514|-2.2414|-2.3493|-2.0279|-1.7679|-1.7279|-1.0679|-1.3079|-1.9879|-1.7579|-2.1379||-2.2779|-2.0697|-2.3597|-2.7776|-2.6015|-1.9315|-2.2315|-2.1515|-2.4115|-3.0415|-3.5317|-3.7224|-3.825|-3.4462|-3.6958|-4.1558|-4.1236|2.1737|1.8237|-0.5036|-0.8636|-1.5136|-1.4736|-1.1036||-1.4036|-0.8536|-1.9536|-2.6036|-2.5704|-2.2904|-2.5204|-2.4004|-2.3615|-1.7915|-1.5115|-2.1915|-3.2015|-2.8809|-3.2991|-2.7791|-3.2891|-3.2327|-3.2827|0.9945|0.5945|0.6245|0.7345|3.3745|3.6845|-0.3199|-1.3999|-0.6099|-1.5699|-0.7599|-1.2399|-2.1499|-1.9599|-2.1099|-1.5799|-2.0499|-2.1699|-2.4499|-2.3199|-1.2199||-1.5799|-1.6499|-1.3099|-3.0899|-2.5099|-2.4899|-3.1099|-3.4199|1.002|1.562
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|2.8402|-1.1878|-1.701|-1.3091|-2.6062|-1.953|-1.925|-3.0448|-4.0565|-4.3308||-2.678|-2.3327|-1.5395|-2.426|-2.8273|-3.4059|-3.5552|-1.9967|-1.8008|-2.2114|-2.5007|-2.2487|-1.1569|-1.2129|-3.0886|-4.1524|-4.9095|-5.0288|-4.6963|1.912|1.4174|1.1001|0.7549|1.1841||2.2106|2.9105|2.6026|2.5279|2.2386|2.7799|3.6758|4.2854|-0.9971|-1.2771|-1.5197|-1.781|-1.3704|-1.3984|-1.1744||-2.4436|-2.3036|-3.1248|-3.9927|-3.8845|-3.3059|-2.6247|-3.1566|-3.9498|-4.4247|-4.5071|-4.2813|-3.835|-4.1709|-3.4244|-3.1351|-4.5629|-4.5909|1.3375|2.4575||3.8353|3.7874|3.6452|2.8985|3.4746|3.8765|2.7082|2.7882|2.7971|3.5466|3.0488|3.7191|3.5502|4.2234|3.6655|3.9725|3.3324|4.2836|-0.0801|-0.249|-2.2047|-1.9735|-2.3558|-3.8847|0.4805|1.0672|0.9161|2.2673|2.1695|2.6051|2.8513|2.9313|3.2938|3.3254|4.028|3.1091|3.3047|2.8691|3.7225|2.878|3.9802|3.3719|4.3408|3.8879|3.7489|-1.5118|-2.4896|-2.7474|-2.7564|-2.8427|-2.786|-3.2256|-2.7011|-3.2736|-3.3994|-2.8216|-3.4882||-3.2118|-3.3757|-3.3587|-3.7249|-3.9866|-3.0266|-4.0129|-3.6214|0.4326|0.7171|0.9127|0.7793|1.1616|1.1082|2.4861|3.8195|3.8746|4.8613|4.5518|2.9727|3.4649|3.1736|3.2098|3.752|3.3165|3.6911|4.5209|4.1754|3.9527|3.2682|4.5731|3.2397|2.925|2.6562|1.785|2.5317|2.9851|2.7806|2.6473|3.4651|3.1184|2.3095|2.7095|2.8695||4.9407|-1.368|-1.8125|-2.3192|-2.1769|-1.1013|-1.1191|-2.5769|-2.5414|-2.2836|-3.2881|-3.0681|-2.4829|-2.4862|-2.7565|-2.9478|-3.6259|-2.9483|-2.3972|-2.9039|-3.3079|-3.3168|-3.9918|-3.2111||-3.62|-3.4781|-3.4781|-4.3788|-3.7177|-3.2999|-3.3977|-3.3621|-3.2934|-2.4756|-2.8311|-3.0089|-4.289|1.037|2.966|3.9228|4.0798|3.2589|3.4095|3.6109|3.1224|3.5136|3.4889|3.9512|4.3953|3.5859|-0.8125|-2.8659|-3.5148|-2.8926|-2.7948|-3.5504|-3.2903|-3.4858|-3.0794|-3.106|-3.515|-3.4883|-2.8394|-3.3727||-3.3194|-4.1105|-4.3506|-5.7642|-4.9403|-4.4513|-6.1537|-5.8104|0.3894|2.8607
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|1.5599|1.893|1.79|1.72|1.45|2.1593|1.6301|0.9869|0.9469|0.7469||0.9269|1.1546|1.1784|1.0287|1.0087|1.1187|0.8187|0.5587|0.6487|1.0587|0.8987|0.6687|0.8487|1.0287|0.7287|0.6487|0.5387|0.7387|0.9187|0.6687|0.3987|0.5387|0.7087|0.8187||0.9873|1.0454|0.8113|1.0063|0.9277|0.9877|0.9632|0.7732|1.0429|-0.1335|-0.5935|-0.7335|-0.8272|-0.752|-0.772||-0.662|-0.572|-0.552|-0.822|-0.822|-0.752|-0.922|-1.1849|-1.0073|-0.7173|-0.8473|-0.9473|-0.9973|-1.1473|-1.3497|-1.0497|-1.2997|-0.9397|-0.9497|-1.0197||-0.6597|-0.8597|-0.9697|-1.1597|-1.2208|-1.2443|-1.1167|-1.1121|0.1413|0.3713|0.4613|0.8713|0.9513|0.8813|0.9113|1.0313|0.5613|0.4413|0.1013|0.3613|0.4313|0.7313|0.8113|0.7313|0.8713|0.8013|0.7113|0.3513|0.7213|0.6913|0.5913|0.7313|0.8413|0.9513|0.7913|0.5013|0.8413|0.9313|1.0138|1.0338|1.062|0.842|1.1961|-0.5904|-0.5404|-0.7804|-0.9404|-0.9997|-0.6397|-0.5497|-0.4597|-0.5597|-0.4697|-0.7297|-0.8197|-0.7597|-0.5497||-0.4897|-0.3997|-0.4897|-0.5997|-0.6497|-0.4997|-0.7897|-0.7097|-0.5997|-0.7397|-1.0197|-1.1899|-1.2309|-1.2132|-1.187|-1.3592|-1.2834|-1.0634|-1.0634|-1.4234|-1.3901|-1.5683|-1.9023|-1.4623|-1.6155|-1.1755|-1.1955|-0.7255|-0.7655|-0.9855|-1.0855|-1.0755|-0.8855|-1.2055|-1.3455|-1.5482|-1.3199|-1.2185|-0.8885|-0.8385|-0.8085|-1.1685|-1.4664|-1.4344||-0.9444|-0.6744|-1.0944|-1.0144|-1.2744|-0.9144|-0.6744|-0.6544|-0.8644|-1.0444|-1.5344|-1.7161|0.939|0.969|0.619|0.809|0.759|0.879|1.029|0.999|1.339|1.4038|-0.1361|-0.7361||-1.1461|-1.0461|-1.1661|-1.4361|-1.4012|-1.3312|-1.3712|-1.3141|-1.6025|-1.2125|-1.3725|-1.7025|-1.5624|-1.7324|-1.4124|-0.9724|-1.5924|-1.6535|-1.2535|-0.2335|-0.9235|-0.6935|-0.8635|-1.4535|-1.4635|-1.6186|-1.8338|-1.7027|-1.8858|-1.6916|-1.8415|-1.5415|-1.3215|-1.7915|-2.0268|-2.1051|-1.6359|-2.0457|-1.9433|-1.8633||-1.4033|-1.9533|-2.2234|-2.4381|-1.8181|-2.0081|-2.1922|-2.3322|-2.4918|0.3565
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|-0.576|-0.366|-0.266|-0.546|-0.796|-0.686|-0.716|-1.046|-1.1242|-1.0717||-1.2132|-1.184|-1.465|-1.487|-1.4142|-1.3379|-1.4836|-1.5685|-1.2938|-1.4138|-1.4951|-1.4751|-1.6551|-1.5051|-1.4451|-1.5551|-1.2151|-1.0751|-0.7951|-0.8551|-1.3251|-1.5226|-1.0635|-1.1967||-1.2054|-1.2722|-1.5522|-1.2002|-1.338|0.3114|1.2014|0.8495|0.8678|0.9034|0.9548|1.0348|1.0398|-0.212|-0.202||-0.372|-0.292|-0.502|-0.712|-0.612|-0.442|-0.542|-0.492|-0.382|-0.652|-0.712|-0.682|-0.752|-0.532|-0.872|-0.662|-1.122|-1.272|-1.3207|-1.4205||0.42|0.62|0.62|0.44|0.63|0.73|0.92|0.96|1.04|1.1302|1.1217|0.9917|1.0817|1.0882|1.0202|0.9283|0.8692|0.7229|0.7493|0.6894|0.6705|0.7005|0.8237|0.6617|0.5717|0.4217|0.5817|0.6617|0.7317|0.7036|0.7136|0.8436|0.7736|0.7936|0.7936|0.9636|0.9536|0.7936|0.8736|0.8336|1.0836|0.8336|0.968|-0.3181|-0.3381|-0.4581|-0.7081|-0.7681|-1.0321|-0.798|-0.688|-0.798|-0.6306|-0.7206|-0.6406|-0.5406|-0.5106||-0.4806|-0.4306|-0.3606|-0.4306|-0.4806|-0.3106|-0.6706|-0.6306|-0.5706|-0.6906|-0.6606|-0.8206|0.3374|0.4574|0.6974|0.8674|0.9552|1.1043|1.2182|1.0402|1.172|1.0746|1.0396|1.2687|0.8587|-0.2352|-0.2252|-0.3052|-0.6252|-0.4652|-0.3952|-0.7652|-0.6552|-0.9552|-1.0352|-0.7694|-0.7194|-0.8794|-0.9294|-0.8908|-0.6908|-0.9408|-1.0434|-1.101||-1.0758|-0.9182|-0.9582|-0.8482|-0.9682|-0.8882|-0.8082|-0.8382|-0.9882|-1.0182|-1.2482|-0.6282|-0.3082|-0.4182|-0.5382|-0.5482|-0.5882|-0.0982|-0.1382|-0.1082|-0.2982|-0.3282|-0.5282|-0.6682||-0.8382|-0.9982|-1.1282|-1.3989|-1.1922|-1.2322|-1.1022|-1.0922|-1.2522|-0.9022|-1.0022|-1.1322|-1.6022|-1.2013|-0.9513|-1.0013|-1.1013|-1.3113|-0.9513|-0.9513|-1.3413|-1.1213|-1.2213|-1.3413|0.5193|0.7893|0.4993|0.7293|0.8093|1.0893|1.1293|1.1593|0.8593|0.7793|1.2093|1.3372|1.4619|1.3619|1.3519|1.5827||1.4027|1.1627|1.5027|1.1827|1.4027|1.0227|1.0527|0.9227|1.1927|1.5127
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|0.9905|1.0405|1.6005|1.7105|1.3905|1.9205|1.9805|1.6405|1.4205|1.8605||2.0305|1.9905|2.5205|2.5105|1.8005|2.0805|2.3205|2.7505|3.3613|3.1598|3.045|3.1538|-0.9544|-0.7144|-0.6744|-1.4844|-2.1744|-1.0744|-1.2744|-1.7944|-2.4444|-2.624|-2.6061|-2.0924||-1.8165|-2.2394|-2.6236|-2.2798|-2.004|-2.6187|-2.3706|0.3555|0.6855|1.7655|1.6809|1.7709|2.3341|2.068|2.5526||-0.4158|-0.7358|-0.7658|-1.3158|-1.2958|-1.7158|-1.0658|-1.7058|-2.0258|-1.4158|-1.3658|-1.5158|-1.2858|-1.8658|-2.3358|-2.3871|0.0652|0.6252|1.3052|0.8452||1.7952|2.2052|1.8852|1.7152|2.1052|2.433|2.033|1.793|2.2848|1.9348|1.4748|2.0748|2.0909|2.0972|2.4744|2.8351|2.0859|-0.5114|-1.0914|-1.3614|-1.5714|-1.9914|-2.0052|-1.8052|-1.6817|-1.8717|-2.2317|-1.9257|-2.1797|-1.2697|-1.5997|-1.5397|-1.6797|-1.4197|-1.3497|-1.6697|-1.6797|-1.7797|-1.6219|-1.6719|-2.0119|-2.1882|-1.1282|-1.1982|-1.2182|-1.7182|-2.0682|-1.7982|-2.1768|-1.9944|-1.9131|-2.3636|-2.1063|-2.6386|-2.3492|-2.4892|-2.9607||-3.0188|-3.0863|-3.4427|-3.7223|-4.751|2.5325|2.0809|1.9618|2.2237|2.3232|1.7303|1.8103|1.9603|2.1203|2.7303|2.5354|2.5698|2.4798|2.5998|2.7398|3.524|1.8952|2.1852|2.3252|1.9052|2.6052|2.7952|2.4987|2.7587|3.2087|3.4893|3.6088|3.8459|-0.5877|-1.8277|-2.71|-2.2337|-1.7137|-2.1737|-1.9037|-1.6837|-2.2037|-2.8589|-2.2854||0.6722|1.0622|1.0022|1.0222|1.9822|1.5722|1.3922|1.0622|1.2922|0.8522|0.4022|1.2522|1.6922|1.7822|1.9754|2.0256|1.6056|1.5656|1.8756|2.36|2.0338|2.0859|2.0811|2.0911||1.8111|2.0811|2.5763|1.9963|2.4201|1.9901|2.2901|1.9901|2.0001|2.6901|2.7755|1.7355|1.2255|2.1955|2.3155|3.359|-1.2374|-1.5574|-1.9735|-1.5485|-1.9585|-1.4085|-1.3985|-1.4785|-1.2585|-1.5035|-1.8585|-1.4885|-1.7885|-1.1885|-0.5885|-0.6285|-0.4885|-0.5385|-0.4385|-0.7785|-0.5985|-0.7785|-1.7285|-1.7085||-1.8685|-2.3685|-2.5285|-2.8937|-1.7337|-2.4637|-3.2463|-3.399|-2.3984|-2.2784
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|-1.5857|-1.3795|-1.5125|-1.1025|-1.0125|-0.5725|-0.6725|-0.7225|-1.2925|-1.2259||-1.278|-1.2527|-1.067|-0.947|-1.327|-1.167|-0.967|-0.787|-1.207|-1.287|-1.317|-1.5543|-1.2043|-0.7943|-1.0343|-1.3843|-1.8118|-1.5118|-1.3618|-1.3418|-1.5694|-1.949|-1.8205|-1.8346||-1.6774|-1.9806|-1.6906|-1.3106|-1.5906|-1.491|-1.481|-2.0367|-1.4378|-1.2478|-1.3078|-1.1078|-1.3578|-1.3178|-1.1778||-0.9778|-1.3478|-1.6078|-1.9678|-1.7821|-2.132|-1.712|-2.0962|-2.1783|-2.455|-2.015|-1.715|-2.215|-2.065|-2.585|-2.2793|-2.4393|-2.3693|-2.3742|-2.2072||-2.4061|-2.6888|-2.0488|-2.4909|-2.5802|-2.5747|-2.2731|-2.4083|-2.4479|-1.4543|-2.0443|-1.9035|-1.7501|-1.6001|-1.6401|-1.3701|-1.4801|-1.1501|-2.0801|0.355|0.315|0.735|0.945|1.145|1.725|2.1131|2.2783|-0.5219|-0.4919|-1.2419|-1.5819|-1.8019|-2.3199|-2.2281|-2.1488|-2.2988|-2.3981|-2.2181|-1.2481|-2.0581|-2.6444|-2.5835|-1.8635|-2.2235|-2.0135|-2.0435|-2.8835|-2.5703|-1.4802|-1.5802|-2.1802|-2.5441|0.1909|0.6109|1.1009|1.0909|2.4009||2.2983|2.7319|2.2405|2.528|2.328|2.988|2.7814|-0.2645|-0.3145|-1.2145|-2.0145|-2.7945|-3.4245|-3.702|1.3138|1.0638|2.1738|2.3962|1.9562|-0.622|-1.072|-1.252|-1.782|-1.952|-2.0814|-2.1714|-1.9714|-1.3014|-1.7214|-1.5314|-1.8614|-1.2114|-1.2214|-1.9014|-2.3714|-2.7262|-2.6841|-2.7745|-2.1245|-1.8845|-1.2245|-0.7945|-3.0945|0.8448||0.8548|1.1448|0.8448|1.4548|1.9448|1.4848|1.7348|2.0548|2.1948|2.5148|2.0948|2.6022|-1.0094|-1.1694|-0.6194|-1.0594|-0.9494|-0.5594|-0.3094|-0.6094|-1.6194|-1.1294|-0.6994|-0.9294||-1.1594|-1.0794|-1.2694|-2.2194|-2.4594|-2.9594|-3.0694|-3.4094|-3.5798|-2.5598|-2.7498|-3.8298|-3.5698|-2.8398|-3.7309|-3.2025|-3.0655|-3.36|-3.0326|-2.9415|-2.3915|-2.2215|-1.5015|-1.1715|-1.0615|-1.8315|-2.6115|-2.8815|-3.8815|-4.1405|-3.4975|-4.4622|-4.2794|-4.3964|-5.1103|-4.975|-4.7689|-4.2789|-4.1289|-4.2289||-5.4089|-6.5789|-7.2641|-8.5951|-7.6243|-5.4531|-7.6278|-5.9845|-4.2845|-3.3845
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|-1.5665|-1.3691|-1.3797|-1.2397|-1.7997|0.7003|0.7803|0.6203|0.5803|0.6603||1.0603|1.3403|1.3703|1.3471|0.9571|0.6071|1.1271|1.5871|1.7859|1.2759|1.3859|1.8459|-1.01|-0.84|-1.1|-1.31|-1.7498|-1.55|-1.22|-1.0904|-1.3162|-1.4728|0.1256|0.5956||0.6856|0.7956|0.4856|0.4956|0.4556|0.5956|1.0256|0.9056|1.373|-0.5188|-0.8788|-1.0288|-1.0088|-1.0088|-0.9888||-1.0088|-1.1388|-1.2088|-1.4588|-1.3265|-1.1665|-1.0065|-1.3394|-1.3789|-1.0144|-1.0244|-0.7444|-0.9044|-1.0344|-1.2144|-1.1844|-1.5644|-1.5344|-1.3758|-1.0158||0.8525|1.0725|1.0925|-0.3158|-0.3058|-0.4558|-0.5758|-0.7058|-0.8058|-0.5858|-0.6158|-0.5458|-0.8558|-0.9458|-1.1358|-1.0058|-1.0758|-0.9258|-1.1758|-1.2658|-1.5158|-1.6851|0.7843|0.6543|0.8843|0.9543|0.9343|0.9643|1.0943|1.359|1.1223|1.2423|1.1523|0.8323|0.8323|0.6723|1.3623|1.6399|-0.4651|-1.0751|-0.8251|-0.7051|-0.6051|-1.0351|-0.9251|-1.0751|-1.4551|-1.2051|-1.3216|-1.1516|-1.1616|-1.4316|-1.3156|-1.5711|-1.3263|-1.51|-1.5242||-1.3414|-1.3991|-1.3891|-1.4284|-1.6033|-1.3233|-1.7233|-1.7157|-1.5214|-1.5414|-1.7741|-1.9145|-2.1152|-2.0629|-2.1411|-2.0462|-2.2718|-2.0018|-2.1909|-2.6983|-2.6404|-3.5016|-1.388|-0.908|-1.268|-1.038|-1.078|-1.558|-1.798|-1.718|-1.838|-1.838|-1.218|-1.468|-2.168|0.2712|1.0012|1.2212|2.0612|2.1712|2.1704|1.4304|2.2804|-1.408||-1.378|-1.148|-1.178|-1.738|-1.838|-1.388|-1.208|-1.548|-1.538|-1.588|-2.058|0.506|0.896|1.016|0.886|1.406|1.316|1.556|2.126|2.1004|2.1836|2.2536|2.1036|2.6145||2.5013|1.2713|1.5913|1.1313|1.6513|1.6582|1.1382|1.4082|1.3482|1.8982|1.5382|0.8982|0.5982|1.2082|1.4882|1.9482|1.7944|1.1544|1.3344|1.7844|1.2944|1.1544|1.7444|1.906|1.466|2.063|1.5269|1.8815|1.4615|1.5916|1.452|1.5971|1.3471|1.3436|1.4836|1.3836|1.1936|0.8936|1.4036|1.3136||1.2736|0.9236|1.1736|0.7136|1.0736|1.2236|0.7936|1.6136|2.1536|2.1336
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|-15.6481|-14.8481|-17.9511|-10.5511|-14.1511|-14.1604|-11.7604|-9.7604|-14.9604|-14.1107||-13.3107|-15.3161|-14.7763|-14.6942|-16.8942|-18.9548|-17.6594|-17.907|-19.2004|-18.2763|-18.2763|-21.9727|-18.4884|-12.0884|-14.4884|-14.6884|-21.6884|-16.6884|-15.0884|-16.6884|-21.902|-22.2554|-20.4554|-23.6773||-18.0221|-20.822|-24.3485|-27.5714|-23.6285|-25.8483|-26.4865|-27.4921|-22.0064|-14.4064|-22.6064|-17.0064|-14.6064|-11.6064|-10.0064||-8.6064|-10.4064|-20.6064|-20.0064|-17.4064|-22.4064|-21.0064|-26.0064|-27.3381|-29.4824|-27.3622|-24.1622|-23.3622|-23.7622|-27.5622|-26.3622|-34.7622|-24.5622|-32.9622|-29.5622||-25.9622|-25.3622|-35.9641|-30.7085|-31.8906|-29.6046|-26.9207|-27.2777|-28.8124|1.5151|6.9151|9.7151|14.9151|27.5151|22.5151|28.7151|-7.264|-4.064|-7.864|-17.464|-23.264|-14.464|-18.264|-17.664|-14.264|-8.464|-14.264|-17.464|-10.064|-7.064|-8.864|-13.464|-22.664|-22.6585|-23.3529|-24.7529|-28.6634|3.9475|12.3475|11.3475|11.1475|12.9475|20.7475|12.1475|20.3475|17.3475|17.3475|22.1475|31.5475|27.9475|27.5475|20.9475|20.1475|18.5475|19.1475|17.1475|18.5475||21.5475|21.5475|27.9475|31.9094|32.9955|36.9025|-23.5673|-20.7673|-28.1673|-19.9673|-25.3673|-31.6776|-34.3367|-26.3367|-23.5367|-28.793|-25.193|-23.793|-23.193|-25.993|-24.393|-14.993|-31.993|-33.0263|-25.4263|-29.2263|-31.2783|-28.2783|-39.2996|-32.5226|-27.6022|-24.4022|-18.4022|-11.0022|-22.4022|-23.6564|-27.342|-28.2583|-27.2583|-21.0939|-18.6939|-25.0939|-27.3852|-28.7611||-21.1611|-19.9611|-28.5611|-31.2567|8.7362|17.1362|15.1362|11.7362|11.9362|13.7362|15.1362|17.3362|13.1362|16.9362|23.9362|20.1362|24.7362|21.1362|28.1362|-16.4567|-21.4567|-29.4567|-29.5039|-34.6814||-33.6785|-36.9983|-36.8288|-44.4871|-41.9312|-41.2822|-42.7217|-49.3751|-43.8317|-44.6317|-38.0317|-54.4317|-52.9558|-38.5558|-51.7558|-34.9558|-41.9558|-43.7336|-44.1959|-16.3959|-20.7959|-10.7959|-14.7959|-19.5959|-8.7959|-23.5959|-23.5959|-23.9959|-29.7959|-29.1959|-31.3959|-26.5959|-27.5959|-26.3959|-27.5959|-31.1959|-28.9959|-30.1959|-27.5959|-8.1959||-18.9959|-24.3959|-31.3959|-34.9959|-31.5959|-36.9959|-40.3959|-32.7959|-26.3959|-35.5959
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|-1.5771|-1.6018|-1.6279|-1.2079|-1.2779|-1.0179|-1.0579|-1.1179|-1.6879|-1.5533||-1.8487|-1.7771|-1.5788|-1.6047|-1.9347|-2.2706|-1.9618|-1.3618|-1.7218|-2.168|-2.0642|-2.558|-2.6532|-1.8319|-1.7819|-2.0719|-2.5106|-2.0806|-2.1806|-2.1606|-2.5006|-2.9968|-2.7996|-2.9059||-2.7037|-3.1892|-3.0617|-2.7617|-3.1517|-3.5699|-4.3587|-2.8855|-2.3555|-2.1455|-2.5755|-2.3955|-2.4755|-1.9855|-2.8855||-3.2055|-2.7555|-2.4655|-1.7655|-1.6455|-2.4255|-2.0055|-2.9255|-2.7581|-3.1793|-3.7633|-3.5205|-3.6861|-3.6361|-3.9091|-3.2291|-3.6691|-2.3891|-3.2391|-3.2891||-2.9194|-3.3108|-3.7275|-3.581|-3.6421|-3.7326|-3.8222|-3.7877|-3.5685|-3.9609|1.2114|1.2214|1.6014|3.0314|3.1639|3.7756|3.243|3.1777|2.0078|-0.093|-1.093|-1.583|-1.513|-1.583|-1.843|-2.2743|-1.9243|-1.9843|-1.7943|-1.5543|-1.8943|-1.5643|-2.1743|-2.1843|-1.5943|-2.4243|-2.377|-1.837|-1.727|-2.157|-2.397|-2.3842|-2.4256|-2.5042|-2.0619|-2.0219|-2.3419|-2.718|-2.5576|-2.2576|-2.3277|-2.558|-2.618|0.3057|0.7357|1.1757|1.5057||2.1557|2.7257|3|2.34|2.29|3.0762|2.541|2.3408|2.7955|3.3443|-0.3512|-1.0612|-0.9412|-0.6712|-1.0812|-0.6112|-0.9412|-0.9112|-1.0812|-1.1312|-1.0412|-0.9612|-2.2412|-1.6012|-1.8012|-2.4712|-1.9312|-1.5212|-2.6212|-2.4212|-2.4412|-1.8712|-1.2712|-1.6912|-2.5312|-2.5006|-2.5506|-2.935|-2.6707|-2.8851|-2.8056|-2.4956|-2.8956|-3.2176||-2.6176|-2.6676|-2.8576|-3.2876|-2.1876|-1.9476|-2.2676|-2.8776|-3.0076|-1.5276|-1.5276|-2.7176|-3.1476|-3.1576|-2.2376|-2.8776|-2.6376|-2.9876|-2.7976|-2.4576|-3.0176|-3.2376|-3.5438|-4.1975||-3.6675|-3.2575|-3.6275|-4.0275|-4.0575|-4.0075|-3.9175|-2.0475|-2.0475|-2.4875|-2.5975|-3.4475|-1.9575|-1.9875|-2.2275|-2.9875|-3.7575|-3.5594|-3.6474|-2.8125|-2.5625|-2.1625|-2.0925|-2.4925|-2.0725|-2.7925|-2.4525|-2.8125|-4.3425|-5.0628|-3.7328|-2.3928|-3.8228|-4.5928|-4.8688|-5.2891|-4.1191|-4.0791|-2.5791|-1.5691||-1.9191|-2.6291|-4.3491|0.7971|2.2271|2.6371|1.9871|2.5671|4.4271|5.0791
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|0.1379|0.3179|0.4779|0.6879|0.7779|1.0679|1.1079|1.2679|0.6579|1.3079||1.6379|1.6179|2.016|1.9619|-0.9055|-0.6955|-0.5755|-0.3055|-0.8655|-1.0255|-1.2655|-1.3155|-0.9555|-0.5655|-0.8355|-1.4855|0.2334|0.5334|0.7334|0.8934|0.6034|0.8134|1.1534|1.3734||1.8534|1.4234|1.5034|1.6634|1.3234|1.4434|1.4234|1.5934|2.1934|2.7134|1.2634|1.5634|1.3834|1.3634|1.8334||2.3334|-0.6575|-1.0175|-0.7475|-0.6875|-1.5575|-1.5275|-1.9616|-1.3716|-1.7616|-1.8023|-1.4123|-1.7023|-2.0323|-2.4076|0.455|0.795|2.025|-1.0276|-0.9176||-1.0676|-1.1876|-1.5261|-1.3097|-1.5144|-1.4085|-1.3085|-1.7967|-1.3293|-1.4134|-1.6255|-1.3594|-0.9394|-1.0594|-0.8294|-0.6994|-0.9394|-1.1594|-1.6294|-1.2694|-1.6694|-1.7727|-1.4628|-1.6109|-1.8287|-2.0515|-1.6528|-2.0267|-1.8073|-1.5273|-2.0073|-1.8607|-1.3607|-2.3007|-1.7025|-1.9642|-1.3242|-1.6642|-1.4942|-1.7642|-2.0088|-1.6188|-0.9488|-1.3588|-0.9088|-1.4988|-1.7088|-1.9788|-1.4388|-1.8788|-2.1256|-2.5288|-2.3467|0.1664|0.2264|0.5564|1.5364||1.2264|1.8564|2.1991|1.8235|1.8235|2.0473|1.6273|2.0373|2.3738|-0.273|-1.133|-1.963|-2.3361|-2.0981|-2.0582|-1.6862|-1.5362|-1.6762|-1.5062|-1.7962|-2.0462|-1.5762|-1.8562|-1.6662|-1.7362|-1.9762|-1.7462|-1.4562|-2.1662|-2.0862|-2.3549|-2.0049|-1.3549|-1.7749|-2.1549|-2.5792|-2.2192|-2.7723|-2.8354|-2.1229|-1.7129|-2.1529|-2.5241|-2.528||-2.105|-1.855|-1.815|-1.555|-0.875|-1.645|-1.575|-2.065|-2.435|-2.325|-2.685|-2.7436|-2.7393|-3.1115|-3.0832|-3.1484|-3.5781|-3.4331|-3.2131|-3.6081|-1.4981|-1.2681|-1.5781|-1.4181||-1.4581|-2.0181|-2.5181|-3.2681|-3.3081|-3.1181|-1.9781|-3.0481|-2.6581|-2.4181|-3.8781|-4.8674|-4.1374|-2.8874|-1.9974|-2.5874|-3.3174|-4.072|-4.7646|-4.2797|-4.3605|-4.1805|-2.7805|-3.2605|-3.0905|-3.3705|-4.0005|-4.0205|-5.4605|-5.8752|-5.4552|-6.1944|-5.3844|-6.6944|-7.5398|-8.6159|-8.3149|-9.198|-10.9512|-10.0502||-11.2256|-10.3619|-12.8079|-14.9968|1.242|5.352|3.892|8.872|12.562|11.7359
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|2.1968|2.4768|3.3568|3.9868|3.8198|4.2709|4.5036|4.4036|-1.7437|-1.8837||-1.9137|-1.8737|-1.1537|-1.3937|-2.5737|-2.4237|-2.0037|-0.9837|-2.2837|-2.4137|-3.0837|-3.4174|-3.2374|-2.5974|-2.9874|-3.4274|-4.3247|-4.0749|-3.7349|-3.2649|-3.7549|-4.5336|-4.6741|-4.9088||-3.7969|-4.8053|-4.8318|-4.0998|-4.1198|-4.5119|1.2429|1.8329|4.0429|5.4707|3.8151|3.555|3.5651|4.0151|3.9197||5.3319|4.2118|-0.5866|-0.9466|-1.2866|-1.8566|-2.3566|-3.3766|-3.0505|-3.4852|-3.0428|-2.5228|-2.3128|-3.3028|-3.7998|-3.3752|-4.5228|-3.4128|-4.2228|-3.6832||-2.6373|-2.8573|-3.7367|-3.3711|-3.5709|-3.5965|-3.2496|-4.1301|-3.4293|0.23|0.55|1.19|0.92|1.04|0.55|2.84|-0.8621|-0.9621|-2.6321|-2.1721|-3.0938|-2.7118|-2.7618|-2.9823|-3.0838|-3.2082|-3.0382|-3.9482|1.27|1.69|1.63|0.96|0.75|1.33|2.05|2.61|4.49|4.4292|5.0861|4.2809|2.9936|3.0636|3.6036|3.5736|4.4126|4.2165|3.8806|3.2566|4.0666|4.2807|3.9282|3.3982|2.3982|3.2982|4.4082|2.6482|2.7482||3.7982|4.3082|-1.3743|-1.4743|-1.5743|-0.9543|-2.0643|-1.7743|-2.0543|-1.6143|-2.3943|-3.0343|-2.7443|-3.0343|-3.9092|-3.9352|-3.468|-2.928|-3.3384|-3.2384|-3.7784|-3.3984|-4.9462|-3.4291|-3.661|-3.7357|-3.4157|-2.9457|-3.8057|-4.2154|-3.9681|-3.6397|-2.3697|-2.0697|-2.8597|-2.9897|-3.7097|-3.6797|-1.4897|-1.5297|-2.0997|-3.1897|-3.7097|-4.2354||-3.4033|-3.2533|-2.4633|-3.9233|-3.0301|-2.6901|-2.7201|-3.2001|-3.6801|-2.7801|-2.7301|-2.2501|-1.9601|-1.5701|-1.0001|-1.7201|-1.9301|-2.3101|-2.1401|-2.2601|-3.7001|-3.3401|-3.3401|-2.6601||-3.7301|-3.8501|-4.3601|-4.9401|-4.8301|-4.8658|-5.1058|-5.7958|-6.4475|-6.7137|-7.06|-8.6162|-8.7152|-7.7018|3.5642|5.1442|3.6342|4.5842|4.2442|5.7642|4.5142|-1.7293|-2.1793|-1.9493|-1.7393|-3.3093|-1.7093|-2.0193|-3.6193|-4.3693|-4.8437|-3.6837|-4.2737|-4.5537|-5.2637|-5.875|-5.5169|-5.0769|-5.2069|-5.3069||-3.3269|-4.1369|-6.1469|-7.1503|-6.34|-6.28|-6.7208|-6.7329|-5.5122|-6.1722
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|-2.8469|-3.0769|-3.2274|-2.4474|-2.2374|-1.1974|-0.4074|-0.5474|-1.4774|-1.6274||-2.3174|-2.6908|-2.0535|-1.8335|-2.0935|-2.1035|-1.3935|-1.2535|-1.2235|-1.7935|-1.8435|-2.4735|-2.5135|-1.3935|-2.3635|-2.9835|-3.0622|-2.5022|-2.8722|-2.9522|-2.8478|-1.4528|-0.8428|-1.6228||-1.2328|-1.5928|-0.8528|-0.8528|-1.5328|-1.3128|-1.6628|-2.2328|-1.6928|-2.0628|-1.8328|-1.8228|-2.2528|-2.7406|-2.513||-2.103|-2.403|-2.453|-2.883|-2.373|-2.883|-2.333|-2.833|-3.1073|-2.7355|-2.4355|-1.7055|-1.6055|-2.1055|-2.4455|-2.5255|-2.5555|-1.8355|-2.0755|-1.9155||-1.7655|-2.7455|-2.7388|0.4505|1.5005|1.6505|1.6105|1.8305|1.3505|1.0805|-0.5388|-0.7288|-0.7188|-0.8888|-0.6988|-0.4388|-0.8988|-0.5488|-0.3688|-0.7288|-1.2188|-0.7988|-0.2788|-0.7988|-0.3788|-1.0588|-0.9988|-0.9088|-1.3388|-1.1988|-1.4688|-1.7388|-1.5088|-1.3788|-1.1988|-1.6588|-1.3488|-2.2388|-1.5488|-2.5088|-1.6888|-1.4288|-0.4088|-1.0288|-1.5988|-2.2188|-2.3788|-2.802|-3.1942|-2.3049|-2.1749|-2.2449|-2.4549|-2.2849|-2.5849|-2.4549|-1.5049||-1.0549|-0.5449|-0.2949|-1.5849|-1.8449|-1.9849|-2.5349|-2.7456|-2.9195|-2.9246|-2.8846|-2.5046|-2.8846|-4.0127|-1.8597|-1.1997|-1.0097|-1.1597|-1.1897|-0.8997|-1.5297|-1.4497|-1.5597|-1.9497|-1.8918|-1.8208|-1.7772|-1.8504|-2.027|-2.435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|-29.7455|-39.4955|-42.0065|-38.8565|-38.4065|-38.1065|-34.6565|-28.5065|-41.4065|-41.043||-44.943|-49.5169|-47.3155|-42.2155|-54.0655|-61.3668|-59.4605|-45.2105|-56.1605|-64.7799|-70.1133|-80.5192|-78.8485|-61.7485|-57.5485|-81.5485|-94.0479|-86.5479|-69.8979|-67.9479|-75.122|-82.922|-77.372|-99.2011||-53.1511|-59.6011|-55.4011|-46.5511|-62.7511|-44.4511|-31.2511|-40.5511|-17.4511|-11.7511|-20.6011|-23.3011|-36.5011|-23.4511|-21.0511||-6.9511|-19.1011|-30.9511|-41.0011|-55.4011|-34.8511|-38.0011|-43.1011|-42.8011|-50.6011|-43.8511|-28.8511|-29.4511|-34.8511|-46.1011|-20.4511|-58.8511|-59.4511|-65.0559|-70.0059||-45.4059|-56.3559|-72.1799|8.7195|10.3695|10.2195|25.5195|18.4695|33.4695|34.2195|40.8195|58.5195|60.7695|60.6195|61.9695|58.2195|54.1695|54.6195|40.6695|52.8195|53.7195|68.1195|81.6398|81.1487|77.8487|58.6487|48.7487|26.9987|52.1987|37.7987|25.7987|23.0987|41.5487|49.3487|40.1987|43.9487|38.5487|35.9987|41.3987|29.3987|31.9487|58.1987|72.2987|51.7487|53.0987|51.7487|65.0987|30.5987|51.4487|58.6487|47.6987|56.3987|62.8487|66.5987|54.7487|56.3987|90.4487||73.6487|83.7505|73.5844|76.1344|64.1344|79.4383|53.6382|57.8382|58.7382|79.2883|75.5518|63.2277|53.9277|47.0277|-43.1825|-44.9682|-49.4633|-36.025|-35.125|-43.275|-41.6459|-42.0959|-49.9914|-49.3978|-45.6144|-48.9778|-51.984|-53.9871|-55.6371|-51.4466|-62.6265|-50.2052|-48.5552|-34.1552|-46.7552|-48.5552|-51.5552|-71.0252|-53.5387|-48.4679|-44.118|-39.9179|-47.4179|-45.3179||-55.0679|-60.618|-79.088|-56.483|-53.9329|-53.6329|-62.0329|-65.1829|-60.6829|-47.483|-32.333|-16.2829|-24.983|-52.4329|-44.483|-54.083|-45.5329|-48.083|-48.833|-57.233|-66.083|-76.1329|-75.0626|-64.8626||-67.1126|-81.3626|-102.7818|-96.5098|-104.9595|-116.8958|-109.5458|-114.9458|-120.4394|-130.9237|-119.6737|-163.6237|-139.4927|-119.2474|-126.2739|-97.1553|-103.7553|-123.1053|-148.4266|-83.3266|-66.8266|-43.4266|-51.9766|-75.8266|-59.0266|-107.7766|-76.1266|-83.4766|-137.1766|-128.0266|-116.1766|-138.9766|-183.9595|-122.0437|-128.3437|-134.4936|-127.2937|-155.6436|-193.1456|-119.1955||-152.1955|-123.5456|-174.8455|-195.3491|-204.7432|-196.8325|-199.1278|-192.9778|-144.0778|-185.0278
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|0.779|2.129|1.459|-0.82|-1.52|-1.24|-0.99|-1.33|0.4417|0.6817||0.9917|1.2317|1.8117|1.7262|-0.176|-0.716|-0.546|-0.356|-0.666|-1.226|-1.436|-1.594|-1.584|-1.4258|-1.5558|-1.6458|-2.0195|-1.6595|-1.7195|-1.6395|0.1989|0.3489|0.7789|1.4389||1.459|1.4889|1.4389|1.499|1.1889|1.429|1.7389|1.3689|2.169|1.7119|1.7164|1.7764|1.8104|2.1993|2.1181||1.9832|1.8234|0.5834|0.2534|0.7934|0.8434|1.1734|1.0334|1.0734|1.0234|1.0734|1.1108|1.4494|-0.4369|-0.9869|-1.0812|-1.487|-1.3694|-0.873|-0.753||0.3414|0.3114|0.3914|0.3014|0.4214|0.6214|0.7714|0.892|0.8499|0.9325|0.8125|0.9325|0.9325|1.1441|1.2808|1.1826|-0.2383|-0.1583|-0.4883|-0.6183|-0.9283|-0.6783|-0.2483|-0.4883|-0.3683|-0.4083|-0.6483|-0.6383|-0.5983|-0.5983|-0.8583|-0.9442|-1.0521|-0.7221|-0.7321|-1.1121|-0.705|-0.815|-0.8242|-0.8942|-0.6642|-0.4842|-0.5742|-0.8842|-0.7342|-0.9542|-1.0342|-0.9642|-0.7099|-0.8199|-0.8743|-1.1382|-0.8582|-1.1797|-1.1233|-1.2457|-0.9531||-0.9536|-1.087|-1.047|-0.767|-0.717|-0.647|-1.077|-0.797|-0.727|-0.837|-1.157|-1.4527|0.2512|0.3712|0.7312|1.1812|1.2312|1.4458|1.6692|1.2653|1.2953|1.0753|0.6553|0.8753|1.0953|1.4289|1.2818|-0.5871|-0.9671|-0.5371|-0.8071|-1.0271|-0.8771|-0.8371|-1.2471|-1.5556|-1.2687|-1.1187|-1.1287|-0.7187|-0.8887|-1.1987|-1.0287|-1.2954||-1.4065|-1.0465|-1.0965|-1.4065|-1.3537|-1.0137|-0.8837|-1.1437|-1.2037|-1.1337|-1.4837|-1.6976|-1.0988|-1.069|-1.3369|-1.2465|-1.1865|-0.8465|-0.5465|-0.8965|-0.9565|-1.0665|-0.9365|-0.5265||-1.2265|-1.0665|-1.3165|-1.7227|-1.5127|-1.488|-1.568|-1.7242|0.0118|0.4518|0.8618|0.6018|0.6018|1.0718|1.4418|1.8818|1.4518|1.7018|1.914|2.074|1.5164|1.4564|1.8564|1.8713|1.7738|2.2224|1.7482|1.5956|0.9756|1.3456|1.5256|1.4856|1.5456|1.924|1.8115|1.7615|1.5215|1.5015|1.9815|2.1799||1.7282|1.3982|1.7782|1.3482|1.3082|1.2382|0.9282|1.0682|2.1682|2.2682
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|1.7898|-0.4859|-0.7359|-1.2359|-1.6659|-1.63|-1.44|-1.45|-1.8781|-1.8248||-1.6648|-1.642|-1.8416|-1.9019|-2.2895|-2.3167|-2.6404|-2.5962|-2.3362|-2.0948|-2.1448|-2.1248|-2.1448|-1.8948|-1.6148|-2.3748|-3.1264|-3.0584|-2.9301|-2.0401|-2.7948|-2.7792|-2.0492|0.9279||1.3379|1.3179|1.0279|1.8179|1.5779|1.5079|1.7079|1.7279|-0.1292|-0.5892|-0.9992|-0.9492|-0.7992|-1.1292|-0.9592||-1.5192|-1.4892|-1.8792|-2.2592|-2.8689|-2.2308|-2.1608|-2.1908|-2.1008|-2.4508|-2.5608|-2.3608|-2.6308|-2.8308|-3.5036|-3.0735|-3.5758|-3.3158|-3.5509|-3.2813||-2.4384|-2.9737|-2.8776|-3.0176|-3.2834|-3.2627|-3.3481|-3.2844|-3.1436|-3.6222|-3.938|-4.1552|-4.1022|-3.2622|-3.7722|3.3053|2.2053|2.1653|1.4553|1.3253|1.2453|2.0353|2.2153|1.8253|2.35|1.9271|1.7571|1.4571|1.9171|2.2797|2.1392|2.1992|2.3627|2.7837|2.6018|2.8201|3.1201|2.4901|2.2101|1.6701|1.8901|2.0101|2.8701|2.5176|2.6875|2.1675|1.7275|1.7275|2.7175|2.6936|2.8308|2.2108|2.8887|2.661|2.664|2.6944|2.7862||3.0068|2.9036|2.7336|2.8936|2.6736|4.2636|2.4761|2.8305|2.9852|3.4101|3.2841|2.3941|2.6341|2.6141|2.7841|3.0741|3.5541|3.4641|3.1372|2.9002|2.6202|3.5278|-1.2918|-1.0118|-0.8918|-1.0918|-1.0218|-1.2518|-1.9318|1.9478|2.0978|-1.6318|-1.1218|-1.6418|-2.0718|-1.9378|-1.4778|-1.8724|-1.5907|-1.4544|-1.3884|-1.7384|-1.7369|-1.8687||-1.2487|-0.9187|-1.1787|-1.1087|-1.2487|-1.1887|-0.8987|-1.1587|-1.2587|-1.5887|-2.2787|-1.9342|-1.5267|-1.4267|-1.3167|-1.5367|-1.6767|-1.4067|-1.2267|-1.3167|-1.7767|-2.1653|-1.7853|-1.5453||-1.2553|-1.4553|-1.7253|-2.205|-1.8965|-1.6765|-1.7965|-1.9965|-2.1655|-2.0655|-2.1155|-2.4255|-2.5255|-2.5555|-2.0555|-1.8555|-2.8055|-1.3055|-1.4555|-0.8255|-1.2855|-1.9855|-2.1462|-2.372|-2.5783|-2.6283|-2.6783|-2.1183|-2.6483|-2.9761|-2.7844|-3.4318|-3.0918|-2.9663|-3.8096|-2.9264|-2.8851|-3.5732|-3.1812|-3.0812||-3.2212|-3.3412|-4.0512|-3.9312|-3.0112|-3.8312|0.5212|0.5312|2.1512|2.7312
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|3.612|2.612|3.412|5.412|5.212|6.612|6.612|4.812|4.612|4.612||8.412|9.212|9.4869|9.071|6.671|7.871|6.671|6.071|6.071|3.871|2.271|4.671|-5.0334|-4.2334|-4.8334|-5.8334|-7.0334|-4.6334|-3.2334|-5.8334|-7.6334|-7.76|-6.76|-8.4||-7.8409|-9.5143|-9.8241|-9.3163|-9.9034|-10.4453|-11.5241|-8.3241|-6.9241|-8.7241|-9.7241|-10.9241|-13.1778|-11.9936|-13.9618||-17.3559|-13.7261|-16.2762|-16.288|-13.6572|-12.4572|-11.0572|-14.6891|-14.5436|-12.7087|-12.1087|-12.3087|-13.7087|-14.5087|-14.1087|-15.0139|-21.4111|-14.6111|-14.1322|-12.1322||-14.3322|-17.5448|2.3553|3.7553|3.9553|9.3553|15.5553|16.9553|20.1169|-7.9611|-7.9611|-9.9611|-12.5611|-12.5611|-13.3611|-5.9611|-9.3611|-9.5611|-13.7611|-12.3611|-15.2352|-13.4237|-7.6237|-12.6237|-12.7196|-14.0533|-14.0849|-13.2849|-16.2018|-14.8483|-14.6826|-16.2992|-16.5053|-16.9053|-20.0676|-21.3858|-21.0737|-24.3043|-26.9359|-26.6907|-17.6907|-14.2907|-20.4907|-21.7206|-18.3206|-20.7206|-23.7206|-23.1416|-22.0977|-23.8977|-20.505|-25.9981|-23.8901|-24.881|-18.681|-20.481|-22.8165||-22.6383|-25.0019|-30.9906|-25.393|-32.0756|-28.6162|-35.5687|-17.8214|-17.2214|-19.4214|-20.6214|-26.2093|-24.3262|-24.1225|-25.1188|-15.9188|-15.7188|-14.1188|-18.9188|-24.9188|-27.1705|-22.3705|-24.9705|-25.9174|-19.7174|-18.3174|-15.3174|-15.5174|-15.9174|-10.5174|-15.3174|-14.3174|-12.9174|-15.3174|-27.1174|-28.4483|-24.0483|-29.1211|-24.4321|-25.437|-26.2002|-27.4002|-31.5079|-28.7399||11.3839|12.9839|10.3839|8.7839|8.1839|14.3839|18.5839|14.1839|9.5839|11.9839|14.1839|7.7839|19.5839|27.9839|31.1839|29.7839|23.9839|36.9839|39.4122|-13.9672|-21.1672|-17.3672|-17.5672|-20.3672||-24.5672|-22.5672|-20.5672|-34.5672|-32.193|-31.4054|-34.0054|-37.0054|-44.6755|-45.1255|-46.8679|-53.8938|-52.8278|-54.4278|-67.2013|-65.7639|-53.7639|16.4234|25.0234|26.0234|34.4234|47.6234|26.2234|23.4234|24.8234|26.8234|17.0234|22.2234|11.2234|29.2234|28.8234|25.2234|32.4234|31.5554|32.5554|34.7554|37.3554|35.5555|38.1554|47.4332||44.0695|38.8695|34.8695|35.0695|41.6695|33.8695|21.6695|29.4695|37.6695|52.6695
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|3.1176|3.7361|4.1185|4.8131|-1.0138|-0.6438|-1.7638|-3.2338|-3.7813|-3.6024||0.3663|0.3563|1.2563|1.1663|0.5763|0.7763|1.0563|1.0563|1.5563|1.1763|1.1763|1.2363|1.3063|1.2763|1.5963|1.4163|1.4563|1.8963|3.2263|1.7663|1.1163|1.4863|1.8163|2.1263||2.3518|2.6618|2.4982|2.5312|2.7311|2.5311|2.3411|1.5411|1.9911|2.1932|-0.24|-0.37|-0.62|-0.17|-0.68||-1.28|-1.65|-1.69|-2.4|-2.9556|-2.0656|-2.3256|-2.6356|-2.6056|-2.3056|-2.4956|-2.0756|-1.7156|-2.3956|-2.4756|-1.8056|-2.9356|-2.3556|-3.1607|-3.0315||1.0162|0.8462|0.9862|0.8962|1.0962|0.8162|0.7862|1.4362|1.2562|1.4862|1.7102|1.6785|1.9685|2.1382|2.3564|2.1759|1.6562|2.0862|1.5869|1.3769|1.0669|1.8169|2.0253|1.6253|1.3853|1.4953|1.5353|1.3653|1.7253|1.7953|1.5053|1.5153|1.3953|1.6053|1.9784|2.1774|1.8248|1.7548|1.9448|1.7148|2.0822|1.7465|2.3065|-0.4499|-0.7699|-1.4299|-1.8099|-1.7999|0.2941|0.6841|1.1041|0.7341|0.6341|0.5841|0.7441|0.9441|0.9641||1.5041|1.7641|1.9373|2.1316|1.7047|1.8047|0.7947|1.4847|1.4347|1.5547|2.0847|2.0632|2.2032|1.8232|2.0053|2.0031|2.0231|2.4093|2.1293|2.043|-0.2643|-0.5643|-1.0843|-0.7443|-1.1843|-1.0443|-0.6343|-1.1243|-1.1843|-1.0443|-1.3843|-1.8343|-1.2543|-1.5743|-1.9743|-1.9535|-1.7135|-1.7735|-1.6635|-1.1735|-1.5635|-2.1335|0.683|0.543||1.223|1.273|1.253|1.493|1.603|2.283|-0.6159|-1.2059|-1.5259|-1.8159|-2.2259|0.423|1.393|1.343|1.043|1.033|0.853|1.403|1.483|1.9367|1.833|1.987|2.027|2.1964||2.3876|2.251|2.3535|2.1386|2.2986|2.3753|2.6322|2.6422|2.5922|3.0026|2.9526|1.8726|1.2226|0.8926|1.2626|2.3126|1.8537|2.0437|2.2712|2.5862|-0.2509|-0.8509|-1.2809|-1.4909|-1.3209|-1.3309|-1.9509|-1.6506|-2.0684|-1.5349|-1.5749|-1.6849|-1.7665|-1.9665|-2.0183|-2.0907|-2.0131|-2.1306|-1.9406|-2.2606||-2.0706|-2.5555|-2.1698|-2.5098|-2.1298|-2.6099|-3.2298|-3.1498|-3.0945|-2.0945
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|-0.9229|-1.0416|-1.0441|-1.027|0.5787|0.4587|0.3887|0.4837|0.5187|0.5787||0.7962|0.3682|0.4382|-0.2848|-0.3648|-0.4246|-0.3446|-0.3246|-0.4246|-0.4238|-0.4838|-0.5202|-0.468|-0.308|-0.348|-0.478|-0.6073|-0.5723|-0.5323|-0.5423|-0.7427|-0.6888|-0.561|-0.5165||-0.4865|-0.6068|-0.5986|-0.613|-0.503|-0.5308|-0.5308|-0.6158|-0.6406|-0.4506|-0.5495|-0.4195|-0.4795|-0.5448|-0.584||-0.5064|-0.5664|-0.6385|-0.7275|-0.7686|-0.7159|-0.6659|-0.7656|-0.7403|-0.8317|-0.6617|-0.5217|-0.5817|-0.7617|-0.8112|-0.5914|-0.7986|-0.6941|-0.7632|-0.771||-0.5751|-0.6551|-0.7021|-0.7073|-0.8246|-0.7595|-0.8152|-0.9371|-0.8828|-0.9367|-1.2178|-0.5178|-0.5278|-0.6078|-0.4078|-0.2678|-0.5278|-0.4278|-0.6978|-0.6278|-0.8478|-0.7221|-0.7124|-0.7601|-0.7307|-0.7807|-0.7924|-0.9912|-0.7509|-0.6809|-0.7409|-0.8409|-0.9412|-0.9708|-1.1441|-1.0398|-1.1032|-1.0821|-1.0074|-1.1782|-1.2735|-1.0075|-0.9075|-1.1475|-0.6975|-0.7375|-0.5575|-0.7675|-0.5775|-0.7775|-1.0375|-1.1713|-1.0788|-1.1011|-1.186|-0.966|-1.046||-0.926|-0.726|-0.946|-0.806|-0.946|-0.676|-1.146|-1.0056|-1.0156|-0.9856|-1.1956|-1.3056|-1.0856|-1.0656|-1.4676|-1.3559|-1.2101|-0.9701|-1.122|-1.1043|-1.2107|-1.0995|-1.3495|-1.3493|-0.9793|-1.0793|-0.9593|-0.5393|-0.9593|-1.2193|-1.3793|-1.4995|-1.3487|-1.1982|-1.2482|-1.5184|-1.3771|-1.6488|-1.5545|-1.3302|-1.3999|-1.4991|-1.5878|-1.6252||-1.3648|-1.3806|-1.6698|-1.7062|-1.8914|-2.1451|-2.1501|-2.2294|-2.3404|-2.6374|-2.787|-2.9301|-3.2528|-3.7198|-3.8778|-4.3252|-4.849|-5.8008|-6.7202|-6.3949|1.6712|1.1312|1.5612|1.4212||1.5012|1.5112|1.9312|1.1712|1.5012|1.6612|1.5012|3.8512|4.3212|3.9653|3.9976|3.5123|3.418|3.4657|2.5957|2.4857|3.1988|2.5388|1.8302|2.1402|-0.5659|-1.5459|-2.0075|-1.5575|-1.6175|-1.7675|-1.7575|-1.8075|-2.0175|-2.4927|0.6702|0.7802|0.7602|0.6002|0.5202|1.8402|1.9052|1.3202|1.6902|1.8702||1.8902|1.5802|1.4702|1.8302|1.9902|1.6502|1.2902|1.7302|2.5802|3.2367
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-11.3038|-10.7188|-11.4651|-10.569|-12.3363|-11.8963|-11.0363|-10.6963|-14.8984|-12.7103||-10.9153|-10.9507|-8.3707|-8.4807|-12.0907|-14.6456|-12.8752|-11.4852|-13.5202|-13.357|-12.562|-15.2022|-12.2122|-8.7822|-9.0022|-13.7922|-16.552|-12.6633|-10.8033|-11.9433|-15.534|-16.1406|-15.0237|-16.4791||-13.2907|-14.547|-18.1064|-16.6064|-16.1064|-18.2959|-19.7569|-16.2569|-10.2569|-5.2569|-13.2569|-12.7569|-15.7569|-17.258|-20.8938||-15.9159|-18.9607|-19.5123|-19.6296|-21.628|-22.128|-19.628|-25.4888|-22.834|-22.2123|-23.4566|-21.2312|-22.1412|-26.6149|4.8313|9.8313|5.3313|13.8313|11.3313|11.3313||14.8313|6.8313|7.8313|14.3313|11.8313|19.8313|26.8313|23.8313|22.3313|23.3313|22.3313|26.3313|30.3313|22.3313|25.8313|-2.9834|-19.9834|-18.9834|-22.9834|-26.9617|-28.9173|-30.4355|-30.5626|-21.5626|-29.0626|-32.665|-25.165|-31.665|-25.7288|-19.3477|-17.8477|-23.3477|-24.1127|-28.8031|-26.9844|-29.2704|-30.1582|-29.5542|-22.457|-28.457|-27.3692|7.3884|7.8884|7.3884|10.3884|14.8884|12.3884|9.8884|15.3884|12.8884|13.3884|11.8884|17.3884|20.8884|26.3884|21.8884|23.3884||22.3884|33.8884|36.3764|30.4201|28.4201|-8.6802|-19.6802|-17.6802|-20.1802|-16.1802|-26.1802|-33.1802|-34.2114|-30.7114|-38.0901|-36.023|-31.523|-28.523|-28.023|-14.523|-30.523|-28.523|-34.2188|-32.424|-25.924|-32.424|-35.4174|-24.9174|-33.4174|-38.9624|-39.4951|-38.0626|-30.0626|-31.0626|-36.0626|-46.6398|-42.2165|-44.5604|-48.2408|-47.7759|-44.8953|-45.8215|-52.5825|-52.3452||-57.9175|-38.2125|-47.9567|-50.9116|5.1928|29.1928|26.1928|22.6928|12.6928|12.6928|20.1928|21.1928|19.1928|12.1928|35.1928|43.6928|46.1928|51.1928|65.1071|-6.2411|-20.2411|-31.2411|-33.7411|-41.7411||-31.2411|-41.7411|-48.2411|-54.7411|-67.4017|-57.2811|-63.2811|-71.7859|-67.4924|-69.4924|-88.4684|-91.1175|-74.1524|-72.1524|-84.6524|-89.3777|-99.7658|-93.5829|-84.3264|7.9211|45.9211|51.9211|59.4211|66.9211|67.7025|77.2721|-25.4861|-26.9861|-57.9861|-54.9861|-34.9861|-27.9861|-47.9861|-50.4861|-64.9861|-29.9861|-45.4861|-48.9861|-51.9861|-46.4861||-52.9861|-71.4861|-88.4861|-110.5994|-78.5406|-69.5406|-79.0243|-53.5243|-31.5243|-34.5243
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-2.7879|-2.9296|-2.4939|-2.1314|-2.5464|-2.5439|-2.1339|-2.1064|-3.5314|-2.8782||-2.7305|-2.4453|-2.2378|-2.2503|-2.9953|-3.0458|-3.1468|-2.723|-3.1555|-2.788|-3.0405|-3.473|-2.918|-2.028|-1.8855|-2.9055|-3.473|-2.788|-2.4355|-2.3705|-3.0328|-3.1672|-3.0554|-3.2551||-2.6019|-3.1598|-2.8508|-2.3433|-2.9158|-2.6508|-2.7458|-3.3708|-2.6558|-2.5858|-3.6008|-3.4747|-4.1407|-4.0512|-3.7799||-2.3199|-3.1924|-2.8224|-2.9424|-2.5674|-3.4949|-2.6124|-3.0824|-2.5624|-2.8424|-1.6949|-1.1949|-2.9449|-3.6799|-4.3521|-3.7496|-3.723|-4.108|-3.9263|-3.7788||-3.2263|-4.2413|-5.0571|-4.9394|-6.128|-5.0473|-6.1862|-4.6297|-3.7895|-4.8363|-4.2547|-3.7197|-4.6729|-3.7034|-3.4649|-2.7149|-2.9649|-3.7149|-4.4649|-3.4739|-3.99|-2.99|-2.24|-3.24|-3.5746|-3.3246|-3.5746|-4.3264|0.2567|0.7567|1.0067|1.0067|0.7567|0.7567|1.2567|1.0067|1.7567|2.7567|4.0067|2.5067|2.2567|2.2567|4.2567|2.5067|2.2567|2.2567|2.2567|3.0067|5.7567|2.2567|2.2567|1.7567|3.0067|3.0067|2.5067|2.7567|4.0067||5.7567|6.5067|-0.9545|-1.7045|-3.2045|-2.2045|-4.2045|-2.9545|-3.9545|-4.9545|-6.9545|-7.2551|-6.8521|-7.6079|-7.5634|-6.9783|-7.7283|-3.9783|-2.9783|-3.7283|-3.9783|-3.2283|-7.7283|-5.1672|-5.7987|-7.1607|-6.4972|-5.2472|-6.2472|-7.165|-6.6381|-4.3881|-3.3881|-4.8881|-6.3881|-6.8802|-6.6302|-7.4098|-8.6556|-7.8045|-7.9283|-8.2773|-8.2773|-9.7719||-8.9676|-9.0868|-9.3368|-9.4262|-8.9262|4.1479|2.8979|2.3979|2.1479|2.6479|2.8979|2.6479|5.1479|5.6479|10.1479|10.1034|9.6527|8.1527|9.3951|9.8934|7.3567|7.3567|9.1067|-2.2306||-3.7306|-3.2306|-3.9806|-4.2306|-3.4806|-2.2306|-3.2306|-4.4806|-4.7306|-5.4806|-9.2306|-10.8264|-10.7119|-9.2119|-10.9079|-10.0572|-10.142|-6.642|-8.892|-8.9055|-10.2333|-10.8403|-10.2869|-12.3716|-12.7608|-12.7608|-14.7745|-12.5245|-13.7745|4.4834|7.9834|17.7334|-7.3545|-6.8545|-8.01|-7.3397|-7.4205|-8.6294|-8.758|-7.258||-7.758|-9.508|-9.008|-10.7977|-10.234|-9.234|-12.9094|-11.4387|-11.261|-9.8892
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|-3.2607|-3.0607|-2.6007|-2.2907|-3.0607|-1.9707|-2.0507|-2.7307|-2.6807|-2.3607||-1.7707|-2.0507|-1.5907|-1.4407|-1.7907|-1.0907|-2.3407|-1.8907|-0.7307|-1.5207|-1.9307|-1.9507|-2.2807|-2.1707|-1.3807|-2.9907|-3.8407|-3.0707|-2.7007|-2.3707|-3.2907|-4.1093|-2.9989|-2.0389||-1.9789|-1.9789|-2.5789|-2.3789|-2.0389|-1.4089|-1.4789|-2.0789|-2.1089|-2.0789|-2.8589|-3.2989|-2.9889|-3.8789|-3.6589||-3.8589|-4.1989|-4.2689|-4.6189|-4.8389|2.0158|3.8858|3.3258|3.3458|3.7058|3.7258|3.9158|4.0058|4.0558|2.1758|1.9658|1.1358|1.8258|3.3258|1.6558||1.8158|2.2258|1.8158|2.9858|3.4489|2.7873|2.659|2.3826|2.5262|2.6862|-1.3716|-1.4916|-1.5116|1.7307|2.1707|2.4519|2.4861|2.4936|2.5636|2.3984|1.833|1.9576|1.8772|1.8578|1.8478|2.2828|2.1828|2.239|1.919|2.219|2.6604|2.1729|2.1529|2.4429|2.6329|-0.3185|-0.2385|-0.8785|-0.6785|-0.9685|-0.9185|-1.2285|-1.1285|-1.4985|-1.7585|-1.8285|-2.6585|-2.4985|-1.8218|-1.7018|-1.8217|-1.9817|-1.4404|-1.8204|-1.8461|-1.9802|-1.9402||-1.8502|-2.1998|-1.8811|-1.8411|-1.8111|-1.8011|-1.8711|-2.1711|-1.9123|-1.1823|-0.9323|-1.0523|-0.9423|-0.8323|-0.7623|-0.9923|-0.8323|-0.7323|-1.0023|-1.0423|-1.4173|-1.5623|-1.9323|-1.3823|-1.4323|-1.4623|-1.4823|-1.4323|-2.0123|-1.9623|-2.1623|-2.5948|-2.4523|-2.3082|-2.5682|-2.6991|-2.1591|-2.4291|-2.4991|-2.8491|-3.0426|-3.1526|-2.9864|-3.0214||-3.4024|-3.3401|-3.6801|0.5268|1.6668|2.1768|3.0168|2.6968|2.8568|2.3768|1.9168|3.2668|3.3768|3.5568|3.2468|3.6386|2.8986|2.1186|2.2386|2.4286|1.5386|0.9986|1.4186|2.1686||2.7586|2.3686|2.3786|2.7386|2.7086|3.0186|3.1686|2.7186|2.3486|2.4186|1.3386|1.3586|1.2086|2.1686|1.9186|-0.715|-1.275||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|-1.9163|-1.7063|-1.3963|-0.4063|-2.1163|-1.7363|-1.4463|-1.8763|0.4309|1.1509||1.3409|1.7109|2.3109|2.4109|1.8509|2.3309|2.5109|3.0209|-0.3484|-0.3384|-1.1384|-1.7084|-1.3484|-0.5684|-0.9484|-1.4584|-1.3584|-2.2584|-1.9684|-1.9784|-2.7101|-2.5799|-2.5286|-2.7918||-2.1167|-2.6277|-2.8674|-2.5348|-2.6148|-2.8793|-2.9293|-3.3879|-2.3279|-1.7679|-2.6579|-2.8079|-2.9779|-2.4475|-2.2674||-2.0275|-2.2275|-1.7875|-2.2375|-2.0675|-2.8975|-1.9274|-2.7875|-1.9074|-3.1874|-2.8374|-2.0174|-2.2975|-2.2075|-2.3374|-1.7275|-2.7275|-2.4274|-3.3436|-2.5336||-2.8322|0.4182|1.5582|1.4982|1.6382|1.1882|1.4982|1.4782|1.6582|1.9182|2.0182|2.5182|2.2882|3.329|-0.5509|-0.6909|-1.5209|-1.5609|-2.1909|-1.9307|-2.3681|-2.1286|-2.3621|-2.2322|-2.7352|-2.5248|-2.7248|-3.3892|-3.4425|-2.9631|-3.6561|-3.2237|-3.2226|-3.5972|-4.112|-3.352|-2.442|-2.922|-3.982|-3.4806|-4.6981|-4.1952|0.885|0.935|1.275|1.085|1.375|0.945|1.705|2.515|4.315|5.0875|5.1075|2.8445|-3.6224|-3.4724|0.6745||0.6145|1.3245|0.4345|1.3145|1.1245|1.5845|1.1845|1.2545|1.6845|1.8245|1.1745|0.3745|0.5945|0.6945|1.1645|2.2145|2.3745|2.4345|2.5345|3.3045|4.8445|3.5439|2.6239|0.6539|1.4939|0.8939|1.8239|1.9439|1.5839|1.8739|1.7239|1.7039|2.2439|2.1939|1.7839|1.4039|1.4339|0.9939|2.3439|2.8687|3.0866|2.8541|3.084|3.2685||3.4711|3.1011|1.7911|2.2611|3.0111|3.6655|-0.5657|-0.7957|-0.6057|-0.9057|-0.5657|-1.0557|-1.3757|-1.7157|-1.4857|-2.6357|-2.8057|-3.2957|-3.6957|-4.5557|-4.7939|-5.656|-5.3536|-6.4136||-6.978|-7.5909|-8.3101|-8.5271|-9.2024|3.6036|4.1136|3.2936|3.6336|-0.9122|-0.9322|-1.5322|-1.5922|-2.3922|-2.9022|-2.7422|-2.7622|-2.6222|-2.3522|-1.6522|-2.0122|-1.3322|-0.8822|-1.6622|-1.6322|-2.4622|-2.4522|-2.6622|-3.7222|-3.4222|-3.3622|-3.4422|-3.7122|-5.0822|-5.337|-5.7831|-5.6044|-6.2281|1.7538|3.5138||3.1038|2.5538|1.3638|0.9138|2.2738|3.6438|1.7538|2.5038|3.7938|3.6638
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|-4.259|-2.159|-3.909|-4.979|-6.569|-3.629|-3.389|-5.539|-4.9564|-3.0364||-1.8864|-2.2864|-1.6764|-0.5364|-5.2464|-5.7344|-5.9236|-4.6036|-4.0836|-4.7036|-4.745|-5.6447|-4.6733|-3.8633|-4.2833|-4.9033|-6.0533|-4.4433|-3.9533|-2.9233|-4.8133|-3.2833|-2.5433|-3.6833||-1.9733|-2.4233|-2.9833|-2.7033|-3.4533|-3.5833|-3.7133|-3.1233|-4.1633|-4.1233|-3.9033|-4.0733|-3.9733|-4.8933|-4.9133||-6.2433|-6.2533|-6.3271|-7.7887|-6.2064|-4.5964|-5.5964|-7.4364|-7.445|-7.1277|-5.7448|-6.9448|-7.5565|-6.0865|-7.2065|-6.1865|-9.0865|-9.2401|-8.8198|-5.8436||3.1535|3.8235|2.9935|1.8135|2.6335|3.0435|3.3635|3.5135|2.7735|4.4435|4.0082|4.2882|4.0591|4.5509|-1.562|-1.912|-3.332|-3.402|-3.442|-3.352|-4.682|-4.292|-4.612|-5.292|-4.942|-4.312|-5.772|-6.7854|0.5512|1.2612|5.1312|5.8076|4.3976|5.1297|6.0569|-1.6665|-1.0965|-2.4465|-3.0165|-3.2965|-2.1565|-2.6865|-3.5965|-4.7965|-4.1965|-5.3465|-6.3165|-6.7865|-5.6641|0.8923|4.5523|1.1623|1.8423|1.3923|1.7223|2.1023|2.3223||6.4123|4.9523|2.2423|1.1623|1.2923|2.3223|0.4823|1.9923|0.8623|0.7723|0.7123|0.7223|1.4123|1.4223|2.8123|2.6323|3.458|3.1977|3.1561|3.2861|3.4112|3.7856|3.2856|4.1356|-1.7045|-1.0245|-0.8545|-1.6545|-2.1345|-2.4945|-3.5545|-3.6545|-3.9345|-4.5245|-5.7945|-5.4883|-5.2083|-4.7483|-4.0683|-3.0283|-3.9283|-5.0583|-4.5483|-5.3883||0.9204|2.0404|1.7204|1.3304|3.2004|2.6404|3.3604|3.0804|3.9604|3.2504|0.9804|4.7704|6.6304|-1.0481|-2.4481|-0.5881|-2.7581|-4.8781|-5.2181|-6.4481|-5.5401|-5.1001|-6.672|-4.302||-5.052|-3.842|-4.132|-6.232|-4.722|-2.632|-2.202|-4.952|-5.0347|-4.3846|-3.5146|-4.3046|-6.2246|2.5551|2.1051|4.7251|4.3063|5.1088|3.8155|4.6814|2.0114|3.7514|4.0532|4.206|4.283|4.1335|3.0697|4.0797|3.1597|3.8397|4.3797|4.615|4.2873|4.1273|5.8473|4.0673|3.1473|2.8273|5.2973|4.1073||4.0173|2.9873|5.1473|4.2373|5.0073|3.3273|1.2873|0.4673|2.4973|5.0573
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|6.1528|5.9628|6.8928|8.4028|6.2538|7.3007|7.9172|7.6972|7.6672|9.0474||7.3174|7.6674|9.4474|9.7366|8.6369|10.5522|10.0529|9.6929|10.4257|10.5357|-3.4287|-2.9587|-2.3287|-2.0087|-2.3187|-2.7887|-5.3487|-4.0687|-3.5687|-3.4287|-5.7087|-4.1087|-4.1587|-3.0087||-2.9587|-8.1187|-10.1761|1.4775|2.0375|3.7875|3.8475|4.0675|6.5075|8.4475|8.2587|7.9304|8.7229|8.2329|10.2337||9.9442|11.3258|9.3196|8.3296|5.1396|7.5396|9.5396|7.0896|8.6296|8.4696|7.8896|8.8296|-3.6043|-5.7943|-8.3043|-7.8442|-9.3906|-9.0719|-9.382|-8.632||-8.952|-11.292|-9.022|7.0083|8.3297|8.571|7.2059|4.9459|6.9459|7.7217|7.0917|8.7217|8.2217|8.2754|7.8382|8.3745|7.1363|5.4063|7.2157|4.4357|5.5281|5.1424|4.677|4.357|4.9689|3.9289|4.1089|3.0089|4.9189|4.4126|4.8905|4.8405|4.7805|4.8605|4.7705|4.3905|4.4005|3.1005|2.0805|3.5105|3.0305|4.2805|5.8005|4.8505|5.2505|4.2405|5.2705|4.4905|5.9505|4.7905|4.2205|5.0305|6.3005|5.9305|5.8805|5.4666|-1.9415||-1.9615|-0.7715|-2.8915|-3.8615|-2.7915|-2.9415|-2.9715|-3.2315|-3.1515|-3.2615|-3.3615|-3.4815|-2.1615|-3.3915|-2.8815|-2.6715|-3.8915|-3.3315|-1.7615|-1.9315|-2.7115|-1.8815|-3.1415|-4.0315|-4.2315|-4.7115|-3.6715|-4.6115|-5.0983|-5.268|-6.1473|-5.3173|-5.6273|-5.4973|-6.2173|-7.1519|-7.9255|-8.1155|-2.5155|-2.9855|-2.1655|-2.7755|-3.6855|-3.2555||-2.0455|-2.1055|-4.4455|-5.9055|-5.5255|-7.3755|-8.1487|-9.1928|-10.0686|3.8029|3.5529|4.6329|7.6729|8.2597|5.988|3.918|3.748|3.518|4.188|4.458|5.598|5.9131|5.7131|5.7031||7.6831|5.5258|4.6258|4.4658|4.1258|4.9058|5.8758|4.4658|4.7358|-1.4834|-5.1434|-5.6858|-5.3042|-5.6804|-6.594|-6.0158|-7.0028|2.203|2.693|3.103|4.383|3.813|4.203|5.003|5.063|5.223|7.573|9.4001|7.1101|9.2659|8.3134|6.8734|-1.3282|-2.5282|-5.0082|-0.8982|-1.1082|-4.4082|-4.9582|-4.7282||-5.6282|-5.5482|-7.0382|-8.4937|-8.6612|-8.2675|-9.361|-9.0418|-9.4195|-10.0969
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|-1.1819|-1.1619|-1.2719|-1.5019|-1.9219|-1.8319|-1.2019|-1.8019|-2.6106|-2.1897||-2.2079|-2.6329|-1.9429|-2.446|-2.5146|-2.3624|-2.7019|-2.6443|-2.5443|-2.6409|-2.8109|-2.4209|-1.8009|-1.5709|-1.4109|-3.1309|-3.8189|-3.0789|-2.7189|-2.1288|-3.0213|-2.8345|0.2549|0.6549||1.0749|0.9049|0.8449|1.1249|1.5449|2.0149|1.9849|1.7449|2.7049|-1.0054|-1.6354|-1.9154|-1.9354|-2.1254|-2.1754||-2.5954|-2.4854|-3.0154|-3.3054|-2.6321|-2.9983|-3.1683|-3.2493|-2.8993|-2.5093|-2.9193|-2.3393|-3.2993|-2.9393|-3.4193|-3.0493|-3.9343|-4.3093|-5.031|-4.051||1.7673|1.9773|1.5573|1.2173|1.5173|1.7373|2.9373|3.1819|3.0507|3.6389|3.3968|3.4046|3.1846|3.5946|1.2146|1.6346|1.5146|2.0846|1.7446|2.5946|1.7846|2.1546|2.1546|1.8546|2.5446|2.7492|-0.5391|-0.5491|-0.9691|-1.1991|-1.4891|-2.0691|-2.3832|-2.4439|-2.3883|-2.0083|-1.9306|-1.8206|-1.9206|-2.5306|-1.8106|-2.4006|-2.4335|-2.4935|-2.5377|-2.6177|-2.8077|-3.0377|-3.1989|-3.2633|-3.3733|-3.7762|-3.3562|-4.4796|-3.9186|-3.8914|0.0988||1.4288|1.6788|2.8688|3.5406|2.7221|2.9905|2.4313|3.3127|-0.9186|-0.8593|-0.5374|-0.9356|-0.7492|-1.1559|-0.8932|-0.817|-0.6729|-1.3508|-1.7151|-1.8591|-1.5033|-1.7151|-2.5624|-1.8664|-1.5953|-1.4258|-1.9003|-1.7986|-2.0443|-2.1714|-2.2392|-2.1291|-1.7139|-2.1799|-3.1289|-2.6484|-2.5129|-2.803|-3.1073|-2.2515|-2.3362|-2.9293|-3.0395|-2.7289||-2.3297|-1.9654|-2.7957|-2.9991|0.3482|1.2463|0.865|0.6108|0.8142|1.5429|0.6363|1.6191|2.0682|2.4156|2.6867|3.3167|2.5626|2.3932|3.7146|-0.5639|-1.2079|-1.2672|-1.2926|-1.1994||-1.623|-1.5637|-1.6146|-2.4703|-1.6993|-1.7671|-1.6908|-2.0128|-1.8349|-1.6061|-1.3943|-1.7162|-2.7245|-2.505|-2.2314|-1.418|-1.6129|-1.9857|-1.4858|-1.1045|-1.9264|-1.8312|-1.899|-2.1871|-2.3436|-2.3117|-2.5078|-2.0079|-2.3214|-2.4946|-1.927|-1.9947|-2.3167|-2.1727|-2.5539|-2.1557|-1.9015|-1.9524|-1.3932|-0.7577||-1.2745|-1.7744|-2.9437|-3.3419|-3.1047|-3.7656|-4.8078|-4.385|-3.3911|-3.504
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|-2.2426|-2.8942|-1.9342|-1.8142|-1.6342|-1.3042|-1.5242|-1.7642|-2.6442|-2.3835||-2.7356|-2.7972|-1.8472|-1.6372|-1.7972|-1.5672|-0.9172|-0.3672|-1.0272|-1.2672|-1.4472|-1.8172|-1.1972|-1.2172|-1.5772|-2.5972|-3.0195|-2.8095|-2.6495|-2.4895|-3.4301|-3.4901|-3.2501|-3.2853||-2.4303|-3.1275|-2.8981|-2.1081|-2.0181|-2.2281|-3.1081|-3.3188|-1.9988|-1.4888|-1.5188|-1.5388|-2.3388|-2.3588|-2.1788||-1.4288|-0.9688|-1.1188|-1.6488|-1.1688|-2.8988|-1.9888|-2.5688|-2.4288|-2.6188|-2.1188|-1.2688|-1.6288|-2.9088|-3.6911|-2.9495|-3.7626|-3.4426|-3.5295|-3.4776||-2.9576|-3.5176|-4.4551|-3.5851|-4.0765|-3.8444|-3.352|-4.1135|0.9078|1.4978|1.1278|1.4678|3.0378|3.0878|3.7678|-1.2735|-1.2235|-0.6635|-1.6935|-1.4335|-2.7535|-2.2678|-2.0478|-2.4178|-1.9178|-1.7678|-1.5278|-2.4078|-1.4278|-1.0378|-1.2978|-2.0878|-2.7378|-2.7078|-2.4878|-3.3878|-3.4663|-4.732|-2.7769|-2.9769|-3.8969|-3.8258|-3.3571|-4.1225|1.0939|0.7539|1.2839|1.3939|2.4739|1.2539|1.4939|1.4339|2.2339|1.6739|2.4039|2.2479|2.4379||2.6499|2.8418|3.0757|3.1225|2.805|3.8118|-0.9074|-0.6574|-0.8874|-1.3774|-2.7674|-3.3874|-3.2573|-3.0473|-3.4777|-4.062|-3.23|-3.6384|-3.617|-2.657|-2.507|-1.447|-3.207|-3.672|-3.1855|-3.0055|-2.8755|-2.6955|-3.5955|-3.6308|-3.0408|-2.5808|-1.8908|-2.7708|-3.7108|-3.6383|-4.1392|-4.8202|-4.3519|-3.5028|-2.9028|-3.9428|-4.4268|0.5507||0.8007|2.1407|1.3907|2.4807|3.8407|4.0627|3.6627|4.3546|4.3175|4.997|4.493|4.8559|3.5059|3.2359|3.9859|3.9187|4.4247|-0.9794|-1.1994|-0.7894|-2.9494|-2.9594|-2.0394|-2.1294||-1.1594|-1.3894|-1.3594|-1.9294|-2.0594|-1.6794|-1.9094|-1.9694|-2.3394|-3.7394|-3.9094|-5.4994|-5.7247|-5.0696|-6.8471|-3.5971|-4.8271|-5.3071|-4.7593|-3.3893|-1.7593|-1.9193|-1.1893|-0.8493|-2.1493|-3.2293|-3.6493|-3.6793|-5.2893|-5.5139|-5.6397|-4.4497|-4.7397|-4.4297|-5.5897|-5.3321|-5.2121|-5.4921|-3.5621|-3.6421||-4.2221|-3.7421|-5.5421|-7.6421|-6.8372|-6.6372|-8.8441|-8.162|-7.5636|-8.2436
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|-0.5575|-1.0075|-1.1571|-0.9699|-1.0999|-1.1399|-0.9899|-0.9799|-0.9999|-0.5899||-0.4099|-0.5499|-0.2999|-0.3299|-0.3399|-0.4599|-0.5299|-0.7399|-0.5299|-0.4899|-0.4399|-0.5499|-0.5399|-0.4599|-0.3399|-0.6999|-0.7999|-0.7299|-0.4399|-0.3299|-1.0599|-1.1125|-1.1354|-1.2606||-1.0906|-1.223|-1.375|0.2339|0.6539|0.6039|0.2639|0.5339|1.1239|1.2539|1.4257|1.5812|1.5605|1.8237|1.9533||1.8683|1.8333|1.6133|1.6333|1.2133|0.7633|0.5033|0.6133|1.1233|1.3833|1.4133|1.5433|1.6533|1.7933|0.7433|1.2183|0.9633|1.1233|1.0333|0.6233||0.6033|0.5633|0.5233|0.8133|0.4533|0.6733|1.0433|1.1033|1.2433|1.3418|1.2018|1.4718|1.4553|1.2906|-0.4437|-0.7637|-0.9937|-1.0337|-1.1058|-1.0649|-1.3349|-0.9949|-1.1449|-1.1949|-1.3094|-1.2745|-1.2859|-1.5054|-1.3447|-1.6258|-1.6056|-1.6047|-1.8981|-1.6378|-2.0744|0.3195|0.1195|0.4495|1.0395|0.9295|0.9095|0.9395|1.3345|1.8895|2.3266|2.0574|2.0335|2.2325|2.535|-0.9848|-0.8648|-0.9786|-0.9606|-0.9106|-0.7406|-0.7106|-0.7006||-1.0006|-0.6606|-0.4506|-0.3506|-0.3806|-0.4806|-0.7306|-0.3806|-1.0406|-0.7606|-0.6306|-0.6006|-0.3906|-1.1706|-1.5334|-1.2568|-1.202|-1.042|-0.942|-1.192|-1.152|-0.9769|-1.2326|-1.2126|-1.1518|-1.3618|-0.9618|-1.1318|-1.3918|-1.2277|-1.4577|-0.9777|-1.0377|-1.3577|-1.5077|-1.7877|-1.7639|-1.8398|-1.5397|-1.0897|-1.4497|-1.3197|-1.4717|-1.5717||0.4436|0.8636|0.7936|0.9236|0.6736|0.6736|0.8136|0.9536|0.9536|0.9136|0.9536|0.7336|0.7936|0.9136|1.1536|0.8836|0.6436|0.6336|0.8636|1.0704|1.0643|1.1545|1.0345|1.2649||1.1479|1.3616|1.3736|1.4603|1.4869|0.9883|-0.6025|-0.7625|-0.5825|-0.6725|-0.9225|-1.2425|-1.2825|-0.9325|-1.0325|-0.9825|-1.0325|-1.1825|-1.2125|-0.9296|-0.6396|-1.1096|0.1254|0.2254|0.3254|0.2854|0.0954|0.3954|0.3054|0.3854|0.4554|0.6154|0.6254|0.6554|0.5254|0.5954|0.5354|0.5054|0.5754|0.6154||0.7554|0.4354|0.6854|0.1754|1.1254|1.0954|1.3354|2.2254|2.3054|2.4954
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|-0.6495|-0.6799|-0.7707|-0.6581|-0.7455|-0.8406|-0.6806|-0.7506|-0.9313|-0.919||-0.9265|-1.0541|-1.1162|-1.2417|-1.3417|-1.4663|-1.5444|-0.5262|-0.5962|-0.6862|-0.7562|-0.9162|-0.7662|-0.7162|-0.6062|-0.8662|-0.9362|-0.6562|-0.5662|-0.5362|-1.0562|-1.0843|-1.0388|-1.049||-0.9032|-0.959|-0.549|-0.639|-0.869|0.2137|0.3537|0.5437|0.8937|0.7437|0.6937|0.7237|0.8737|0.7437|0.9837||-0.148|-0.448|-0.748|-0.838|-0.948|-1.169|-0.959|-1.16|-1.1807|-1.2035|-1.1174|-0.8974|-0.7874|-1.0874|-1.2299|-1.1847|-1.6923|-1.0678|-1.0358|-0.8958||-0.7312|-0.6612|-0.9012|-0.9312|0.1944|0.3744|0.7744|0.8944|1.0622|0.8122|0.6522|0.8822|1.0766|0.8501|0.9359|1.1182|0.8764|0.5864|0.5564|0.3964|0.1964|0.0864|0.2264|0.1664|0.4664|0.4864|0.4664|0.5164|0.6764|0.86|0.6113|0.5013|0.4513|0.4513|0.6013|0.4713|0.6013|0.6813|0.9113|0.7713|0.8996|1.0761|-0.4655|-0.3955|-0.5555|-0.7255|-0.9655|-0.8499|-0.7003|-0.5803|-0.7303|-0.8942|-0.6849|-0.6749|-0.5449|-0.6349|-0.2849||-0.2949|-0.2349|-0.6149|-0.5349|-0.5349|-0.3649|-0.4949|-0.3649|-0.5449|-0.6849|-1.1249|-1.1877|-1.4051|-1.5566|-1.4915|-1.4633|-1.3805|-1.2205|-1.1805|-0.7605|-0.4705|-0.3605|-1.2705|-1.0005|-0.8805|-0.7705|-0.5105|-0.7405|-1.1505|-0.9105|-0.9105|-0.7005|-0.4305|-0.8705|-1.3305|-1.5949|-1.5947|-1.5282|-1.4271|-1.0671|-1.2571|-1.5471|0.3821|0.7321||0.5521|0.7821|0.4421|0.7621|1.0421|1.2121|1.5621|1.5401|2.0741|1.5241|1.1541|1.3841|1.6384|1.6484|1.7684|1.1184|1.1784|1.4084|1.5712|1.535|1.4206|1.1606|1.4406|1.7313||1.5913|1.6777|1.9939|1.4509|1.7009|1.8109|1.8909|2.0685|1.4585|1.6858|1.6167|1.2267|0.9967|1.4167|1.3867|1.5622|0.5322|0.3922|0.4822|0.5222|0.5122|0.8622|0.8519|0.8019|0.8619|-0.1232|-0.4132|-0.3932|-0.5432|-0.3832|-0.7332|-0.6332|-0.4532|-0.4732|-0.3932|-0.4332|-0.4132|-0.5032|-0.5932|-0.7632||-0.9232|-1.2032|-1.3099|-1.3577|-0.9377|-1.3177|-1.6496|-1.7284|-1.5063|-1.4332
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|-14.6104|-12.1228|-7.9329|-5.5928|-11.1029|-5.2028|-5.5428|-9.6328|-12.1903|-10.8403||-10.8493|-11.43|-9.2013|-8.4713|-10.3613|-9.0913|-8.8113|-8.4113|-7.3713|-9.1713|-9.4213|-13.3613|-12.1513|-11.8013|-15.0313|-15.5677|-16.0077|-13.3677|-11.0977|-8.0977|-12.6377|-16.3877|4.1828|6.2828||8.3928|10.3328|12.7522|8.6122|11.3622|11.5322|11.7955|7.7355|8.4555|8.6659|10.391|10.857|10.4155|11.9062|13.4154||-1.4333|-1.5533|-3.6133|-9.9633|-9.9705|-4.4005|-5.9905|-9.2905|-9.7505|-9.6523|-10.7304|-10.9213|-11.1213|-10.7513|-12.8813|-9.3813|-13.0213|1.6981|3.7781|3.7681||6.8781|6.7681|5.7281|6.1781|7.9881|8.1281|9.4381|9.5657|8.1857|6.4257|8.7357|10.0348|9.778|8.8014|10.0632|11.5694|-5.4138|-5.8139|-8.1039|-9.4639|1.9447|6.9447|11.4047|9.3031|10.2359|6.5851|6.3151|6.9651|6.3943|8.2679|7.7159|7.2759|6.8259|8.1159|8.8|8.0008|9.1308|8.3261|10.1396|8.4183|8.7983|8.6183|11.3488|7.3967|8.2257|4.9557|3.5657|4.0657|5.9157|6.1957|-4.8909|-4.1209|5.0557|2.8757|3.7657|2.9657|4.0157||4.6257|6.0057|5.6057|4.9057|3.8357|5.9857|3.0957|4.5557|5.0872|5.5927|5.0527|3.0227|3.7427|3.5627|4.8127|6.104|4.5968|5.2468|5.6668|5.5168|7.0851|6.8433|6.7518|7.1813|6.2174|6.2274|6.7389|6.5768|6.8768|8.1055|7.2718|8.0913|-2.4543|-3.5243|-5.6943|-2.6543|-2.2943|-2.1243|-2.4943|-1.6443|-2.2443|-5.5843|-5.6838|-5.0136||-5.5471|-4.5771|-5.7671|-6.4529|0.7471|1.0871|2.9371|2.2271|1.9871|2.7771|1.6571|1.6471|3.4871|3.2571|2.7871|3.2071|3.1471|4.0971|5.3271|4.8923|5.6165|5.4665|5.1565|6.2455||4.5055|4.4255|3.6055|1.5355|4.0655|4.3655|3.3355|3.7255|5.1455|6.0303|5.2663|4.4963|2.7463|4.1863|4.4763|6.0763|5.8539|5.2839|4.6139|6.0939|6.2617|7.5018|5.3843|5.5543|6.4743|8.0894|8.4863|3.0963|2.3763|4.2363|5.0963|4.6863|4.4763|2.6663|4.1863|4.5363|5.565|-0.7832|-1.0732|-0.7032||-0.7932|-3.1732|-2.8932|-3.3232|-2.0332|-2.5932|-4.7532|-4.5332|-3.2832|-1.4333
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|-2.1386|-2.0786|-1.5386|-1.3886|-2.1886|-1.1486|-0.8386|-1.3386|-1.4586|-1.0086||-1.6486|-1.9086|-1.5267|-1.6867|-1.8367|-2.2967|-2.2638|-2.0738|-1.9738|-2.1538|-1.9438|-2.2838|-1.7738|-1.4138|-1.6438|-2.2838|-2.5967|-3.113|-2.413|-1.993|-2.303|-2.593|-2.3905|-2.1821||-1.3354|-1.4854|-1.6154|-1.1254|-1.4054|-1.1954|-1.1154|-1.1454|-0.6554|-1.0654|-1.2054|-1.2154|-1.0454|-1.1154|-0.7454||-1.4154|-2.0754|-2.1654|-2.6054|-2.363|-1.793|-1.823|-2.493|-2.9407|-2.4555|-2.3755|-2.3728|-2.9285|-2.6985|-2.9477|-2.5177|-3.1643|-2.8843|-2.4277|-2.4015||-1.907|-2.0194|-2.4776|-2.0941|-1.9292|-1.7792|-1.2192|-1.6692|-1.8692|-1.7292|-1.4192|-1.8892|-2.0592|-2.0092|-1.6592|-1.6392|1.8766|2.0605|1.555|1.3111|1.3011|1.7411|2.0351|1.7251|1.7335|1.8876|1.6271|1.5819|1.4119|1.6242|1.7924|1.5524|1.2724|1.8524|1.7924|1.1724|1.4724|1.2224|0.9424|0.6124|1.1024|1.1824|1.7424|1.2824|1.3324|1.4124|1.0224|1.1324|1.8324|1.3821|1.3821|1.3021|1.4221|1.2021|1.6221|1.645|1.565||1.625|1.745|1.585|1.375|1.205|0.965|0.475|1.235|0.405|0.375|0.635|0.545|0.425|0.685|1.535|2.185|2.625|2.8442|2.6563|3.0803|-2.1491|-2.1891|-2.4791|-2.3786|-3.3553|-1.9853|0.2382|1.4882|1.3211|1.5211|-0.321|-0.501|-0.291|-1.091|-1.561|-1.6544|-1.5705|-1.593|-1.6055|-1.6917|-1.4717|-1.7617|-2.15|-1.7386||-1.591|-1.391|-1.791|-1.931|-1.971|-2.4356|-1.7126|-1.9326|-1.7426|-1.6726|-2.3726|1.0293|1.2093|1.4593|1.1793|1.1593|1.1293|1.1293|1.1893|1.2393|1.0093|1.2193|1.7993|2.0293||1.7756|1.8556|1.8956|1.2456|1.8056|2.0356|1.9656|2.0256|2.1456|2.5656|2.4169|2.0769|1.6469|2.1969|1.5369|2.1569|2.2269|2.3769|2.7369|2.9069|1.5069|3.0769|3.1914|2.5114|1.6914|1.6114|1.4914|1.7114|1.0514|1.4814|1.7814|1.7314|1.5814|1.7714|2.0214|1.6414|1.8614|1.6014|1.5914|1.9014||2.8214|2.2414|2.1314|1.0414|1.5314|0.8014|0.5614|0.9614|3.7914|5.8025
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|-3.1775|-3.8641|-3.7908|-2.9917|-3.4617|-2.5817|-2.0417|-3.2317|0.2158|0.8358||1.6958|1.9658|3.5358|3.8628|2.8128|2.7028|3.2828|3.4928|3.9521|3.7689|3.5707|2.9507|3.5407|4.3507|3.6607|4.4853|3.5053|3.5453|-1.2993|-1.0093|-3.0793|-3.0293|-3.1893|-3.4093||-3.2193|-3.2293|-2.6493|-2.8193|-3.3693|-3.7093|-4.2444|-3.3393|-1.9493|-1.5493|-1.3793|-2.1693|-2.2093|-1.8293|-1.8293||-2.2493|-2.3693|-2.0993|-2.2893|-2.3693|-3.3493|-2.2093|-2.1593|-2.6593|-1.2193|-1.7893|-2.7993|-2.8693|-3.7293|-4.8793|-4.4269|-4.995|-4.7691|-4.392|-4.3519||-4.4254|-5.7196|-5.0207|-3.2907|-4.1607|-3.6607|-3.9607|-5.0666|1.7709|1.5709|2.9709|3.5109|3.6287|3.7321|3.4448|4.0948|3.4148|3.0048|2.5848|2.9148|2.1848|4.1848|3.8813|3.5513|3.5964|3.842|4.3855|3.2255|3.2755|4.1055|3.6155|3.3555|2.5455|3.2155|4.3798|3.9552|3.5571|3.6432|4.3826|3.5526|3.9426|3.4626|4.0626|3.0426|2.6426|2.3826|1.5226|1.0026|1.6326|2.0026|1.1926|1.2626|1.4226|3.0626|3.3226|3.1926|3.2626||4.2826|3.4826|3.9626|3.8626|4.9926|6.0126|4.9657|4.1357|4.9057|4.1087|2.9587|2.4087|3.3587|-2.435|-3.085|-3.155|-3.475|-3.625|-2.855|-3.685|-2.065|-1.485|-3.085|-2.985|-3.055|-2.865|-3.595|-4.2332|-3.4532|-3.726|-4.025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|-1.547|-1.477|-1.257|-1.247|-1.557|-1.367|-1.257|-1.607|-2.0132|-2.1058||-1.8958|-1.8958|-1.6858|-1.8458|-2.0253|-2.1657|-2.1202|-1.9493|-1.9493|-2.1793|-2.3293|-2.5021|-1.8421|-2.2921|-2.2521|-2.6221|-3.1405|-2.9105|-2.4805|-2.2305|-3.0605|-2.5705|-2.5205|-2.8505||-2.1102|0.5469|0.5769|0.5869|0.5169|1.2869|1.3269|1.7369|1.9369|-0.9969|-1.6869|-1.9265|-1.9644|-2.1097|-2.1977||-2.2991|-2.4206|-2.6106|-2.6206|-3.0283|-2.0683|-1.8283|-1.9483|-2.0883|-2.1183|-2.6483|-2.0883|-1.9483|-3.0983|-3.103|-2.4488|-3.5933|-3.0734|-2.8664|-1.5464||-1.0364|-1.0564|-1.1164|-1.1164|-1.0564|-1.2364|-1.0964|-1.1064|-1.6264|-1.6964|-1.8464|-2.0864|-1.3764|-0.4864|-1.4664|-1.9164|-1.8964|-1.6164|-1.9164|-1.6164|-1.5264|-1.3364|-0.9964|-1.3264|-1.2064|-1.1564|-0.7564|-0.5764|-0.7464|-0.8364|-0.9864|-1.2664|-1.3964|-1.1664|-1.2564|-1.9164|-2.1872|-2.3648|-2.3448|-2.7844|-1.4844|-2.1244|-1.9344|-2.3444|-2.3744|-2.7744|-3.2044|-3.5444|-2.7144|-2.6944|-2.5359|-2.4199|-1.8838|-2.111|-2.071|-2.2149|-1.595||-1.7306|0.6704|0.8604|1.1004|1.1704|1.2904|1.3204|1.4304|1.3504|1.1504|1.1404|0.9804|0.4404|0.7804|0.8604|1.0104|0.9804|1.3204|1.1804|1.5304|1.2904|1.5804|1.0704|0.9104|0.7004|0.7004|0.6804|1.0404|1.0904|1.6404|-0.5522|-0.6622|-0.3322|-0.5922|-1.0922|-1.1522|-0.6522|-1.1722|-1.0522|-0.8922|-1.5822|-1.4309|-1.4929|-1.4629||-1.4851|-1.4651|-1.5251|-1.4551|-1.7651|-1.6051|-1.2451|-1.5351|-1.2151|-1.3451|-1.8251|-2.1467|-2.0496|-2.85|0.5573|0.9873|0.8773|1.5473|2.1673|2.8905|1.4805|1.5505|1.9705|2.2805||1.8705|2.8514|1.9933|1.3933|2.0833|1.7673|1.8823|1.5223|1.5923|2.0831|2.3101|2.1036|1.4535|1.9935|1.6734|1.7298|1.5898|1.3798|1.2098|1.5298|1.0398|1.8798|1.8298|2.2198|2.0763|1.9517|1.7686|1.6386|1.4086|1.9486|2.0986|2.4986|-1.521|-1.681|-1.8957|-1.8881|-2.0781|-2.0787|-1.8687|-1.5787||-2.2187|-2.1687|-1.9287|-2.9687|-2.5636|-2.7536|-3.5183|-3.6741|0.7042|1.7242
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|-6.5027|-4.8027|-5.0527|-5.4527|-12.4027|-9.6629|-4.2129|-10.9929|-10.1222|-8.1698||-8.3298|-8.6498|-4.8698|-1.1498|-5.9098|-10.6498|-9.7698|-6.1831|-6.9031|-9.9031|-9.7287|-9.9787|-6.9787|-8.6687|-5.9887|-9.5587|-11.4487|-12.1287|-15.4287|-12.9987|-18.1542|1.4597|2.3497|9.4297||11.488|12.3596|12.3586|16.8598|16.0898|16.2461|15.8408|17.4165|-8.7319|-9.1619|-14.3119|-14.3719|-17.0619|-17.4452|-17.3752||-18.0252|-21.8652|-22.4196|-24.4996|-27.5953|-24.028|-21.028|-10.078|-13.128|-10.378|-13.968|-12.048|-14.778|-20.628|-25.928|-22.0175|-21.1711|-20.2411|1.6959|11.1359||13.2759|13.4276|11.9676|10.1976|12.7576|13.6076|16.5505|15.2048|14.4876|17.5876|14.5496|14.1061|16.5501|21.7216|19.7919|15.6868|14.081|-3.1528|-5.7628|-8.7628|-8.5528|-7.8828|-10.0828|-13.1628|-14.5428|7.5728|8.239||5.7056|4.0056|2.5056|4.0056|6.5456|6.0456|7.0032|5.1499|5.0899|2.6699|2.9399|1.7499|6.1499|4.7099|7.1099|9.1895|6.9138|5.4638|5.4638|4.1137|4.1338|4.8137|4.1338|1.9938|7.8838|6.1838|8.6538|8.5337|13.1338||13.3062|12.1462|11.3362|13.5262|12.3599|12.8599|9.7899|8.7199|7.7699|9.3499|2.2499|10.3599|9.3999|12.3499|11.9099|9.4899|13.3399|15.5423|11.1996|17.2753|11.323|13.3423|14.3038|-6.4899|-7.4699|-6.0599|-6.3068|-6.3668|-7.351|-8.3911|-8.6905|-8.8305|-9.7605|-10.8805|-7.1805|0.6509|0.6509|1.3809|2.4909|3.8009|3.0909|0.5709|5.0509|5.3059||5.1609|-1.8564|-3.0364|-5.6114|-5.6664|-7.0664|-3.4664|-5.4064|-7.1064|-8.6664|-7.3264|-7.5404|-10.5278|-6.4302|-7.5569|-7.1369|-8.1011|-8.2109|-9.5852|-8.98|-9.36|-11.43|-12.07|-12.7369||-10.3174|-8.3774|-9.9574|-14.1574|4.8687|10.2587|9.5658|8.1158|10.6158|9.3958|7.3358|7.6758|7.4858|4.5458|11.8658|16.9039|16.0084|14.7201|8.0401|11.7701|12.9146|13.0288|9.6589|10.58|10.8|5.48|3.88|3.69|3.71|5.93|8.93|6.78|3.59|3.48|4.38|5.67|6.255|6.38|8.6642|8.1937||7.7096|6.8832|6.8832|7.9832|9.8532|6.7132|7.1832|4.2532|6.0132|9.0332
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|-1.5993|-1.2289|-1.0489|-1.1089|-1.5789|-1.0722|-0.8822|-0.9522|-1.1637|-1.3139||-1.3299|-1.4978|-1.3578|-1.4504|-1.6304|-1.2704|-0.7904|-0.5404|-0.7104|-1.3704|-1.4004|-1.7834|-1.6451|-1.2351|-1.4751|-1.2751|-1.4251|-1.3851|-1.1351|-0.8451|-1.4751|0.0857|0.2757|0.4557||0.9957|0.5757|0.4257|0.4857|0.7157|0.8657|1.2157|1.2457|1.4777|-0.6551|-0.4651|-0.8451|-0.6851|-0.5151|-0.3751||-0.3151|-0.2051|-0.5751|-1.1551|-0.6451|-1.0451|-1.4251|-1.6051|-1.6976|-1.7472|-2.0164|-1.5269|-1.6369|-1.7969|-2.2369|-1.9658|-2.7882|-1.9495|-2.3328|-1.9728||0.8366|0.9166|1.7166|1.7366|1.7966|1.6866|1.7666|1.4466|1.8666|0.8066|1.2166|1.6566|1.9516|1.6416|1.4885|2.1549|1.3249|-0.2353|-0.2253|-0.2053|-0.4053|-0.5653|-0.5153|-0.5953|-0.7053|-1.0553|-1.0053|-1.0353|-1.0853|-0.9253|-1.1553|-1.0153|-1.1253|-0.6353|-0.5653|-1.0553|0.2091|0.5191|0.3991|0.3591|0.6491|0.7191|1.0191|1.1736|1.2742|1.4198|1.6213|1.1543|1.2943|0.7643|0.5343|0.5543|0.6643|0.5443|0.5843|0.5443|0.5743||0.8043|0.8643|0.6943|0.9543|0.9843|1.0843|1.1843|1.5743|1.956|1.5172|0.9672|0.6572|0.3372|0.6172|0.7872|0.9972|1.7172|1.8224|-0.5945|-1.1145|-1.3845|-1.4745|-1.7573|-1.5338|-1.5359|-1.3959|-1.3059|-1.6059|-1.6048|-1.3748|-1.3448|-1.4848|-0.8448|-1.5448|-1.8848|0.6225|0.6625|0.4525|0.5425|1.0725|0.9125|0.9225|1.1925|1.0725||1.5325|1.2925|0.9625|0.9625|1.1325|1.3025|-0.2136|-0.8836|-1.2836|-0.8836|-0.9236|-1.1736|-0.5836|-0.6136|-1.0636|-1.3336|-1.2736|-1.2807|0.301|0.361|0.511|0.611|0.611|1.151||1.271|1.181|1.011|1.141|1.651|1.7651|1.6217|1.5417|1.5717|1.862|2.4992|0.3992|0.3892|1.3092|0.7892|0.7192|0.6592|0.4192|0.5192|0.4992|0.3492|0.6192|0.6692|1.0492|1.7992|2.3841|1.7041|1.3541|0.6741|0.9341|1.8541|1.4741|1.4341|1.4041|1.2041|1.1241|1.0541|1.0941|1.7341|1.8183||1.6883|1.2983|1.5183|0.6983|1.1783|1.1583|0.5583|0.5183|1.2083|1.8109
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|-3.6725|0.0902|0.8402|1.1302|1.4602|2.3002|1.9902|2.3702|2.8402|1.8451||1.9651|1.3451|1.4651|1.2951|1.1051|1.2251|1.3451|1.1751|0.9951|0.9951|0.9551|0.7351|0.8351|1.6151|-1.0078|-1.5678|-1.7478|-1.7278|-1.7278|-1.7478|-2.0178|-2.0696|-2.2996|-2.166||-2.0712|-2.3686|-2.3586|-1.8886|-2.0186|-1.8386|-2.2386|-1.7586|-1.4586|-1.4086|-1.4986|-1.5686|-1.4786|-1.2086|-1.7786||-1.9686|-1.8886|-2.2386|-2.1686|-1.6286|-1.5786|-2.3086|-2.7125|-2.5173|-2.5934|-2.6311|-2.8057|-3.23|-3.5331|-3.4324|-3.2738|-3.5338|-3.2838|-3.3413|-3.1313||-2.7513|-3.0411|-3.3959|-3.5085|-3.5603|-4.0803|-3.8666|-2.7866|-3.6366|-4.0352|0.0529|1.5529|1.9229|3.0352|2.2753|-0.1333|-0.8333|-0.8133|-1.2233|-1.1314|-1.3414|-1.0214|-0.9614|-1.0414|-1.0014|-1.2914|-0.8914|-1.0314|-0.9314|-1.3014|-1.3428|-1.464|-1.334|-1.164|-1.414|-1.314|-1.0994|-1.3149|-1.4617|-1.1917|-1.3801|-1.3057|-0.9557|-1.0757|-1.1057|-1.1757|-1.3957|-1.3557|-1.1614|-1.2014|-1.2114|-1.7314|-1.0014|-1.0514|-1.1914|-1.1814|-1.367||-1.1846|-1.1153|-1.2818|-1.3783|-1.4164|-1.4464|-1.5764|-1.7367|-1.6146|-1.7661|-1.7681|-1.9481|-2.1386|-2.4907|-2.0967|-1.9967|-2.3467|-2.7932|-2.8881|-3.2821|-3.4187|-3.317|-2.5217|-1.8717|-1.9417|-2.8317|-2.0417|-2.1617|-2.3658|-2.1809|-1.9709|-2.2829|-1.8429|-1.9429|-2.2229|-2.4167|-2.2451|-2.2135|-2.5752|-2.2958|-2.0358|-2.8158|-2.7359|-2.6568||-2.1206|-2.3772|-2.3272|-2.5672|-2.7172|-3.441|0.9068|1.0168|1.1668|0.9868|0.9468|1.4668|1.1668|1.3268|1.5368|0.6968|1.0768|1.3968|1.3868|1.4868|1.9368|1.7968|2.2368|3.4768||3.2213|2.7313|2.8531|2.0431|2.7231|2.8211|3.2376|1.9476|2.4876|2.6176|3.0576|3.4335|3.1932|3.256|3.4723|3.4204|3.922|1.6938|1.9838|2.3638|1.5438|1.9138|2.1738|2.1338|2.6938|3.0069|2.7169|3.0369|2.7122|3.0748|2.6869|-0.3435|-1.2135|-1.1235|-1.4935|-1.6235|-1.7335|-1.7735|-1.4735|-1.6535||-1.3135|-1.2835|-0.8435|-2.0335|-2.5735|0.5167|0.6267|1.1367|2.3067|2.2867
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|-2.8471|-3.2371|-3.2482|-3.2744|-3.2944|-3.2144|-2.6244|-2.1244|-3.3344|-3.3089||-3.7668|-3.7625|-3.8286|-3.6571|-4.6171|-5.2886|1.7167|3.4767|4.1497|-0.4877|-1.5877|-2.6477|-2.3477|-2.1477|-2.1277|-3.2777|-4.0667|-4.0395|-3.7095|-3.4095|-4.4836|-4.9784|-3.8299|-4.2799||-3.4357|-4.3462|-4.78|-4.7367|-4.5367|0.3232|1.3332|1.3732|2.3532|-1.2478|-1.9478|-2.0178|-2.7478|-2.3478|-2.0878||-1.1578|-2.5578|-2.8978|-3.7478|-4.1578|-5.1998|-3.9998|-5.5558|-3.5515|-4.1515|-3.9315|-2.7315|-2.4315|-3.6115|-3.3015|-2.9715|-3.4215|-3.0815|-4.6615|-4.0315||-3.5915|-4.9474|-3.6974|-3.9174|-4.7505|-3.8469|-4.4962|-4.8325|-4.4683|-4.998|-5.5196|-5.4426|-6.5957|-6.4957|-6.8319|-6.2719|-7.3719|-8.4266|-10.107|4.4708|4.9608|6.3708|6.8874|7.3187|6.6978|6.0582|7.6894|7.5038|-2.0932|-2.0032|-3.0232|-3.4132|-3.4032|-6.4932|-6.8454|-5.6648|-5.4348|-6.2748|-6.8386|-6.9672|-8.1085|1.153|2.993|5.953|7.3187|6.3987|7.0963|5.4463|6.8863|5.9133|6.2433|7.4954|6.2385|6.2685|6.3085|5.9985|6.7985||5.569|5.649|6.9768|4.7368|4.5368|5.9668|5.3968|6.4432|6.0214|4.8414|5.2314|3.2114|3.5214|5.5014|3.8014|2.9114|3.8014|4.4643|3.7431|3.4131|4.0983|4.2083|-1.2906|-1.4606|-1.3906|-2.3106|-2.0106|-2.0206|-3.1306|-3.0206|-2.6106|-2.6906|-2.5006|-2.9306|-3.6106|-2.8706|-3.8706|-4.1706|-4.568|-3.388|-2.778|-4.308|-4.7767|-4.5431||-4.6558|-4.5158|-4.5258|-5.1058|-4.8558|-5.9958|-6.4532|-5.2366|-6.2416|-4.5216|-5.4116|-5.904|-4.704|-4.054|-1.984|-2.954|-1.984|-2.604|-4.544|-5.0143|-5.4843|-4.5102|-4.9902|-4.7902||-5.4502|-4.9902|-6.0402|-7.1618|-6.4321|-7.4364|-6.3864|-6.4564|-7.2064|-6.9564|-7.586|-8.6736|-8.9231|-9.2093|-9.6877|-7.7934|-7.0134|-5.7834|-4.7634|-3.0934|-1.8934|-2.2334|-2.5334|-2.7934|-3.7734|-6.5434|-5.7234|-7.3434|-8.6634|-8.6955|-11.2652|-9.309|-7.909|-9.849|-13.0346|-10.9581|-8.0681|-8.4181|-6.3581|-7.2581||-8.6081|-5.2681|-10.0981|-12.7081|-12.559|-12.4441|1.5519|4.3519|4.9519|5.2319
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|-0.8691|-0.6391|-0.4391|-0.6591|-0.8491|-0.6891|-0.7891|-0.9491|0.3783|0.5283||0.4983|0.7183|1.3283|1.3137|1.1126|1.1726|1.2903|-0.0578|-0.5078|-0.6578|-0.7578|-0.7778|-0.5678|-0.5878|-0.5678|-0.9678|-1.0778|-0.8778|-0.7378|-0.7478|-1.0778|-1.0578|-1.2878|-1.2575||-1.3148|-1.1807|-1.2807|-1.0407|-1.2278|-1.2741|-1.3141|0.2502|0.6302|0.7702|1.0802|1.0102|1.1002|1.3502|1.7645||1.6365|1.4965|1.1665|0.7565|0.8465|0.9465|1.0565|0.9065|0.9265|1.0465|1.6965|2.0209|-0.669|-0.829|-1.129|-1.349|-1.599|-1.409|-1.6087|-1.5987||-1.7144|-1.7744|-2.2072|-2.2587|0.367|0.557|0.717|1.267|1.257|1.467|1.497|1.647|1.547|2.067|1.6771|2.5457|1.2945|1.4145|1.2745|1.2545|1.0345|0.9245|1.1145|1.5945|1.1865|1.0665|0.9165|1.0165|1.3865|1.1383|0.8883|0.7883|1.0083|1.2183|0.7483|0.6383|0.8283|0.6183|0.6983|0.4983|0.3883|0.4883|0.7883|0.3183|0.3483|0.8783|0.9683|0.9983|1.1183|1.0583|1.0283|1.2083|1.2183|1.0783|1.3083|1.6733|1.7936||1.83|1.2162|1.3479|1.2299|1.1176|1.4664|1.0999|1.2399|1.2299|1.3199|1.528|1.4093|1.4366|1.4366|1.3766|1.6225|1.4327|1.6673|1.6569|1.3408|1.2608|1.0308|0.9808|0.8108|0.6808|0.8708|0.9708|0.9808|1.1208|1.4208|-0.4945|-0.6645|-0.4045|-0.5545|-1.2845|0.5478|0.4278|0.3378|0.2178|0.3078|0.3578|0.2978|0.9178|1.0778||1.1604|1.1204|1.2593|1.1223|1.2373|-0.3625|-0.1925|-0.6225|-1.0325|-0.993|-0.843|-0.913|0.3196|0.3496|0.7196|0.8434|0.7724|0.73|-0.1066|-0.2366|-0.3866|-0.5966|-0.4466|-0.7266||-0.7976|-0.9945|0.1563|0.1363|0.5763|0.6863|0.9263|0.8808|0.9771|0.8797|1.1689|0.8701|0.8001|0.968|0.808|0.9273|1.0938|1.2444|1.0459|0.9659|0.9859|0.9459|0.9859|0.8129|0.8495|0.9491|0.8633|0.6033|0.2733|0.5333|0.7233|0.7633|0.6761|0.5161|0.7161|0.6927|0.7127|0.6627|0.5927|0.5127||0.4527|0.1327|0.2127|0.1627|0.3327|0.3627|0.2327|0.2627|0.3827|0.6227
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|0.1549|0.4249|0.6549|0.736|0.696|0.606|0.726|0.696|0.586|0.746||0.766|0.806|0.976|1.0385|0.6985|0.9785|1.1691|-0.2131|-0.5531|-0.7481|-0.7431|-0.8631|-0.7531|-0.4531|-0.4931|-0.7631|-0.976|-0.746|-0.616|-0.646|-0.854|-0.894|-0.931|-0.811||-0.696|-0.7975|-0.9747|-0.9329|-0.8729|-1.0019|-0.9619|-0.9419|-0.6619|-0.4119|-0.6719|-0.4619|-0.9519|-1.1256|-1.1208||-0.8308|-0.9908|-1.0157|-0.9457|-0.8757|-1.0557|-1.1557|-1.4699|-1.434|-1.054|-1.1871|-1.0459|-1.0959|-1.1959|-1.4133|-1.3077|-1.6699|-1.1699|-1.2273|-0.9573||-0.5273|-0.8573|-1.117|-0.9638|-1.083|-0.803|-0.533|-0.843|-1.0189|-0.8614|-1.0735|-0.9254|-0.7854|-0.8254|-0.8354|-0.7554|-1.0454|-1.0249|-1.1399|-1.2701|-1.421|-1.2757|-1.2257|-1.3957|-1.4052|-1.3152|-1.3752|-1.465|-1.661|-1.1912|-1.1612|-1.357|-1.6635|-1.3655|-1.0155|-1.1955|-1.0855|-1.4421|-1.2639|-1.3086|-1.4886|-1.7001|-1.9841|-1.2641|-1.2241|-1.3941|-1.4041|-1.5241|-1.3941|-1.3941|-1.5141|-1.8605|-1.8002|-1.9301|-1.9601|-2.3871|-2.1547||-1.7541|-1.6441|-1.6041|-1.5441|-1.3541|-0.9441|-1.2341|-1.0541|-1.1441|-1.0641|-1.6941|-2.1997|-2.1397|-2.1234|-2.4988|0.5129|0.7529|0.6829|0.7929|1.3829|1.6829|1.5029|0.9729|1.0729|1.0829|0.7729|1.0229|1.2729|0.7129|1.0829|0.8629|1.4029|1.6329|1.4529|0.8629|1.2729|1.1529|0.9529|1.1529|1.8729|1.8529|1.3029|1.3229|1.9629||2.7129|2.8072|1.6172|1.5672|1.8972|1.6972|1.5572|1.4072|2.0872|3.0972|3.0372|2.3172|2.4072|2.3572|3.2272|2.4599|2.7023|2.6649|2.364|2.604|1.294|0.624|1.214|1.124||1.594|2.694|2.7884|-0.1388|-0.7688|-1.0188|-1.3788|-1.9688|-2.1488|-2.6788|-3.4943|-3.943|-2.6913|-3.0213|1.9311|1.8711|1.6111|1.9711|1.8811|2.3911|2.8693|1.7393|1.9617|1.9517|2.4316|-0.4497|-0.8897|-1.1497|-1.4197|-1.8508|-1.654|-1.7162|-1.9025|-1.9833|-2.1542|-2.3574|-2.4122|-2.4802|-2.2402|-2.4002||-1.7802|-2.0702|-2.6902|-2.8502|-2.5802|-2.4402|-3.2902|-3.6295|-3.4874|-3.3074
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|-15.6972|-15.7041|-17.9017|-16.3519|-15.0715|-18.7808|-9.1808|-10.2308|3.1327|5.5327||8.0827|10.0327|12.2827|14.4112|11.0941|10.6441|10.6441|14.0239|10.929|11.079|12.3689|9.9689|11.7689|15.3689|-2.889|-11.139|-10.839|-7.389|-8.439|-8.889|-11.7839|-13.176|-10.5785|-11.9344||-10.4301|-12.9808|-10.8946|-10.4446|-12.5446|-12.7071|-13.7571|-15.2055|-12.9029|-10.9529|-15.0029|-14.6137|-15.377|-15.3312|-13.46||-11.06|-13.31|-14.81|-17.06|-14.2834|-14.7334|-13.3833|-16.2471|-14.7471|-13.8471|-13.0971|-9.1971|-11.8971|-15.4971|-16.3239|-16.8199|-22.0822|-16.6699|-17.1172|-17.8233||-17.6691|-20.2609|-22.0365|-21.6109|-23.7007|-27.5627|5.789|11.189|8.639|26.789|11.7566|13.7066|16.7066|12.3566|14.4566|-2.4365|-1.2365|-5.2865|-11.7365|-11.8865|-17.2865|-14.1365|-13.9865|-17.5865|-16.1437|-16.1437|-17.1677|-19.6185|-22.0833|-22.8473|-21.4973|-23.1473|-28.2473|-31.0692|-34.1134|-34.8246|-40.9257|-44.3197|3.664|25.414|18.5536|16.0036|24.8536|21.7037|24.5269|20.4137|21.091|15.991|23.941|21.1074|22.7574|17.3489|18.0989|14.0489|16.1489|13.8989|17.3489||15.0989|19.4489|18.8489|20.0489|18.3989|18.5489|18.6989|-14.6079|-11.0079|-14.4579|-18.8079|-25.7079|-23.5937|-20.4616|-21.1657|-24.9989|-20.1043|-22.5043|-22.6472|-20.5472|-22.3037|-23.6089|-26.8279|-29.5469|-26.6745|-28.6245|-31.511|-31.2877|-38.4666|-37.0864|-35.9209|-33.3587|-30.8782|-29.8282|-34.0282|-30.5782|-25.3282|-37.4782|-31.3191|-34.2567|-37.3927|-38.1689|-49.4614|-47.8228||-53.7205|-49.0852|-46.5691|-44.1832|-37.2832|-49.1332|-49.4332|-46.4332|-59.4832|-68.9564|-68.7074|-76.384|-69.334|-76.384|-92.134|-82.1989|-96.3874|-86.9374|28.0297|60.7297|47.5297|56.9797|75.0515|49.0625||42.6125|52.3625|35.7125|28.3625|39.1625|37.8125|39.6125|65.8625|49.6189|-11.4179|-27.4679|-32.7179|-32.9852|-24.7352|-34.581|-32.9147|-32.7631|-31.0189|-31.5968|-37.0175|-29.6952|-25.1952|-24.2952|-20.9952|-25.0452|-29.2452|-32.6952|-31.9452|-40.3452|-42.9291|-41.6643|-52.8684|-41.0055|-40.8555|-53.2825|-49.3025|-42.5868|-51.2868|-44.4568|-53.8368||-46.6368|-50.8368|-53.6868|-64.7051|-66.5633|-60.1133|-80.4458|-76.569|-77.5846|-78.5534
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|0.571|1.381|1.941|2.351|1.901|2.451|2.261|1.201|0.571|0.741||1.791|2.061|2.4766|1.9466|1.6966|2.3466|2.4418|3.0621|2.2802|2.7459|-1.5712|-1.7312|-1.7812|-1.8012|-1.3412|-1.8812|-2.3212|-2.3214|-2.3414|-2.5466|-2.511|-2.641|-2.781|-3.2077||0.3143|1.3943|2.4643|2.4843|2.5943|2.1443|2.6043|2.0143|1.9643|2.4743|3.5743|3.7543|3.1023|-1.5208|-1.7308||-1.9208|-0.8608|-1.5608|-1.3308|-1.1308|-1.0708|-1.5308|-1.8008|-1.6808|-1.2508|-1.2408|-0.8908|-1.3208|-1.8208|-2.0302|-1.2202|-1.7302|-1.6102|-1.9283|-1.7283||-1.7883|-2.073|-1.8308|-2.2071|-1.9197|-2.127|-1.9223|-2.1453|-1.9954|-2.5085|-2.2939|0.2789|1.0489|1.4189|1.6589|-0.6639|-1.2139|-1.4339|-1.8229|-1.608|-1.8235|-1.694|-2.154|-2.2485|-2.2369|-2.2969|-2.9183|-2.0542|-2.0642|-2.2942|-2.1442|-2.1342|-2.2642|-2.7542|-2.7822|-2.7336|-2.2321|-2.2321|-2.0221|-2.8521|-2.8597|-3.0897|-3.1597|-3.0197|-3.5797|-2.8797|-3.5397|-4.852|-3.3645|-2.0645|-2.5745|-2.5845|-2.8945|-2.4045|-2.5445|-2.5745|-1.8445||-1.3045|-0.8145|-1.5545|-2.3745|-1.7345|-3.5945|-3.9129|-3.7183|-3.3664|-4.0464|-3.6463|-4.5242|-3.7483|-4.0334|-3.2561|-3.2361|-4.4661|-4.2347|-4.1189|-3.9137|-3.5754|-3.8147|-3.9732|-3.6767|-4.4091|-4.1091|-4.3597|-4.814|-4.104|-3.234|-3.474|-3.004|-3.434|-4.454|-5.304|-5.4388|-5.4988|-6.1844|-7.3255|1.9115|2.6715|2.5015|3.7315|3.9415||5.2215|4.4915|7.3415|-4.8044|-6.3444|-7.2578|-5.89|-5.04|-4.83|-5.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|-0.7228|-0.8126|-0.8199|-0.7776|-0.7959|-0.5759|-0.6259|-0.6559|-0.9459|-0.8687||-0.9421|-0.9406|-0.6806|-0.5906|-1.0006|-1.1114|-0.9633|-0.7433|-0.9733|-0.9309|-0.8609|-1.0309|-0.7809|-0.3709|-0.4609|-0.9709|-1.2451|-1.2927|-1.1127|-1.0127|-1.349|-1.3693|-1.2063|-1.2937||-1.0623|-1.1709|-1.0209|-1.0109|-1.2463|-1.2065|-1.2165|-1.3706|-1.1881|-0.9881|-1.2081|-1.1681|-1.4681|-1.2665|-1.0265||-0.8065|-0.9365|-1.2665|-1.551|-1.1108|-1.1908|-1.0308|-1.1821|-1.2861|-1.521|-1.341|-1.051|-1.061|-1.191|-1.418|-1.3477|-1.6383|-1.1183|-1.3445|-1.3191||-1.3016|-1.463|-1.39|-1.6427|-1.526|-1.3812|-1.377|-1.177|-1.447|-1.7357|-1.8895|-1.2973|-1.0273|-1.2973|-1.6434|-1.2054|-1.2536|-1.3876|-1.4376|-1.4076|-1.6826|-1.2761|-1.1861|-1.2161|-1.2487|-1.0687|-1.1287|-0.9387|-0.9387|-0.9387|-1.0787|-1.3987|-1.7531|-1.8771|-1.379|-1.349|-1.449|-2.0162|-1.5032|-1.7332|-1.9835|-2.0782|-1.6082|-1.6282|-1.4282|-1.6482|-1.6382|-1.1182|-0.1482|-1.6482|-1.8726|-2.1414|-1.962|0.2839|0.9039|0.9839|1.5239||1.7437|2.1123|1.776|1.7773|1.6473|1.8173|1.4873|1.5873|2.0373|1.5373|0.7773|0.9573|1.0773|0.6673|1.0673|2.0073|1.8848|1.7648|-2.0628|-1.4428|-1.6828|-1.6602|-1.844|-1.9005|-1.595|-1.585|-1.575|-1.135|-1.925|-2.0062|-2.1042|-1.8542|-1.9142|-2.4342|-2.4024|-2.6093|-2.5308|-2.7265|-2.4765|-2.2531|-2.0531|-2.4431|-2.7038|-2.0138||-1.2038|-1.5338|-2.1838|-2.2838|-1.8338|-1.3838|-1.8638|-1.8038|-2.1038|-2.0838|0.266|2.436|2.146|2.006|2.616|2.756|2.7484|3.1984|2.3738|2.6878|1.994|2.3797|-0.1575|-0.6075||-1.0675|-0.5175|-1.0075|-1.5475|-1.4375|-1.9275|-1.8275|-2.5775|-2.9875|-3.1475|-3.3659|-4.0859|-4.246|-3.2365|-3.7901|-3.5196|-4.2869|1.0862|1.5962|1.8562|2.4762|2.3162|2.6462|-0.26|-0.5|-1.2|-1.77|-2.11|-2.83|-2.8316|-2.6703|-2.9342|-3.3593|-3.1193|-3.5196|-3.0396|-3.8596|-3.6096|-3.3496|-3.5996||-3.4696|-3.2996|-4.2296|-5.2307|-4.3376|-3.9491|-5.2679|-3.7749|-3.1749|-4.1449
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|-1.9967|-1.8829|-1.55|-1.25|-1.38|-1.13|-1.39|-1.44|-1.7451|-1.7792||-1.7382|-1.6382|-1.6129|-1.3829|-1.7929|-1.7229|-1.5529|-1.5229|-1.3229|-1.7929|-2.0029|-2.3434|-2.0377|-1.7477|-1.8477|-2.2277|-2.5477|-2.7377|-2.3577|-2.3377|-3.0416|-3.0155|-2.5555|-3.0612||-2.2512|-2.0012|-1.8012|-2.5312|-3.5612|-1.3532|-1.7632|-1.5632|-1.7832|-1.8332|-2.1732|-2.396|-2.6369|-2.9147|-3.0876||-3.0176|-3.3936|-3.4329|-3.7529|-4.0758|-4.709|-3.859|-4.7586|-4.5386|-4.6486|-6.2699|-3.5912|-2.6512|-3.7212|-3.3112|-3.9712|-5.3244|-4.4517|1.3579|1.1179||1.5079|2.2079|3.6879|3.0179|3.7279|1.8779|2.1679|2.9379|2.7879|3.7479|3.4216|4.0416|3.8016|3.7428|4.2273|3.5768|-0.4262|-0.4562|-1.5062|-2.0062|-2.7362|-1.3362|-1.2662|-1.4262|-0.9062|-1.4862|-2.1062|-2.6362|-2.9534|-2.8975|-2.8375|-3.2775|-3.7572|-3.0504|-3.7405|-4.1197|-4.0658|-4.0658|-4.0158|-5.2647|-3.8955|-4.1055|-4.5877|-5.2379|-5.2602|-5.0669|-5.4569|-4.9169|-6.8199|1.0211|1.7911|2.6811|2.3011|5.5111|7.0494|-6.2969|-5.8264||-6.6287|-5.9051|-6.0594|-6.6004|-7.002|-7.2241|0.5431|2.1331|5.2931|2.8231|3.7831|4.0531|3.3131|2.0531|4.7731|3.7831|4.1631|4.8306|5.0372|4.5355|4.4555|4.9825|-2.1001|-1.9001|-2.0901|-3.3301|-3.907|-4.1273|-3.9982|-3.9957|-4.9857|-5.2631|-5.0131|-4.6631|-5.8031|-5.9069|-6.2669|-7.0079|-7.1995|-8.7025|-8.6079|-9.9734|-8.5597|-8.5597||-8.9797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|-1.5051|-0.4951|-0.0851|-0.5351|-0.8251|-0.4451|-0.4351|-0.9051|-1.1551|-0.9351||-0.8951|-0.9751|-0.5751|-0.7751|-0.9451|-1.2351|-0.9969|-0.7669|-0.7769|-1.0669|-1.1647|-1.2734|-0.9634|-0.9534|-1.1334|-1.3747|-1.2254|-1.2354|-1.0854|-0.987|0.1434|0.3834|0.8234|0.9034||1.0334|0.7534|0.6134|0.4834|0.4334|0.8034|0.6634|0.8634|1.1192|0.8392|0.964|0.764|0.9641|0.8549|1.068||0.8696|0.7096|0.6996|0.5496|0.9396|1.0296|0.8996|0.5796|0.5296|0.7596|0.7696|0.8196|0.6796|0.6196|0.4296|0.4296|0.0996|0.1896|0.6696|0.6396||1.0896|1.1571|1.1918|0.3418|0.4518|0.5418|0.7018|1.0718|1.2744|1.227|1.0363|1.0363|0.9663|1.2563|1.1442|1.167|0.727|0.677|0.397|0.507|0.307|0.747|0.9137|0.6737|0.6537|0.6837|0.5437|0.6037|0.7237|-0.1266|-0.5666|-0.5766|-0.4966|-0.6666|-0.6466|-0.8166|-0.6966|-0.7266|-0.7866|-1.0866|-0.8366|-0.6866|-0.8366|-1.0666|-0.9466|-1.2266|-1.3066|-1.2266|-1.2266|-0.5866|-0.1766|-0.7166|-0.5266|-1.0066|-0.9765|0.059|0.359||0.349|0.409|0.389|0.729|0.939|1.1923|-0.3599|-0.1899|-0.4599|-0.5699|-0.8599|-1.0299|-1.0255|-0.9355|-1.2609|-0.9239|-1.1399|-0.997|-1.017|-1.077|-1.1757|-1.4497|-1.4144|-0.9441|-0.9441|-0.8141|-0.7441|-0.6141|-0.7741|-0.8041|-1.0241|-1.0041|-1.0241|-1.1941|-1.2941|-0.8348|-0.5349|-0.6848|-0.5648|-0.4448|-0.6248|-1.1048|-0.8837|-1.0712||-1.0006|-0.9918|-0.9613|-1.1965|-1.2533|-1.1175|-1.0975|-1.3525|-1.3365|-1.2665|-1.5565|-1.8234|-0.9834|-1.2734|-1.3828|-1.2694|-1.5572|-1.3672|-1.4125|-1.8083|-1.3373|-1.1646|-1.2246|-0.9046||-1.4246|-1.3856|-1.4056|-1.9171|-1.1771|-1.3571|-1.6071|-1.5071|0.4465|0.8065|0.6665|0.5665|0.0465|0.7865|0.7465|1.0065|0.9965|1.7265|1.2604|1.1504|0.7004|1.1704|1.1604|1.3167|1.2527|1.1381|0.7781|1.1881|0.7981|1.1481|1.2228|1.2539|1.3253|1.1765|1.4779|1.2214|1.3045|1.2545|1.4417|1.63||1.5519|1.4119|1.3919|1.4019|1.6019|1.0019|0.5719|0.6819|1.4419|1.6419
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|2.2752|-0.4919|-0.9319|-0.6019|-0.9219|-1.2619|-1.9819|-2.3379|-2.4021|-2.6861||-2.5861|-2.5379|-2.4479|-2.0979|-1.9079|-1.1279|-2.0879|-1.8379|-2.2879|-1.6079|-1.7679|-2.1979|-1.9579|-1.1879|-1.2879|-1.6979|-1.7179|-1.6379|-1.7879|-2.6279|0.2552|1.2352|1.6152|2.6652||2.5976|2.1776|2.7876|3.1218|1.7018|2.3218|2.6818|1.6756|2.4034|1.6784|1.0984|1.4384|1.7284|1.6981|-0.0454||-1.0654|-1.2154|-1.3754|-1.6854|-1.4054|-1.0354|-1.4254|-1.751|-1.6783|-0.9883|-1.0683|-0.9383|-0.9783|-1.5083|-1.8583|-1.4283|-1.8583|-1.5683|-1.2783|-1.8583||-1.2932|-1.1332|-1.6932|-2.0132|-1.729|0.1878|0.6878|0.9278|0.7978|1.2478|1.1578|1.8378|1.8478|2.1036|1.746|1.6069|1.3569|1.4169|0.7369|0.6269|0.4769|0.8169|0.8169|0.4369|0.4869|1.1369|1.0369|1.1169|0.9769|1.0969|1.2169|1.3869|1.7469|2.0469|1.9062|1.4362|2.2362|2.169|1.6179|1.359|1.349|1.189|1.509|0.9594|1.0394|0.5994|0.3194|0.4394|1.0294|1.3585|-0.0532|-0.5432|-0.2932|-0.6232|-0.6832|-0.7032|-0.6132||-0.5032|-0.3832|-0.7232|-0.6132|-0.6732|-0.1332|-0.8832|-0.6532|-0.5732|-1.2332|-1.4932|-1.704|-1.8973|-1.8585|-1.8614|-2.1784|-1.9019|-1.5819|-1.5119|-1.8519|-1.7419|-1.8619|-2.1319|-1.7695|-1.8771|-1.9059|-1.6968|-1.5568|-1.8868|-1.5568|-1.9768|-1.6668|-1.4368|-1.8568|-2.4068|-2.8438|-2.9094|-2.8768|-1.7468|-2.0568|-1.7768|-2.2968|-2.7172|0.8987||2.3687|3.1693|1.4121|1.5121|1.5221|2.1121|1.9799|1.8499|1.7088|2.0988|1.5188|1.2988|1.4588|1.8588|1.2488|1.2497|0.9997|1.0797|1.2797|0.7097|1.1997|1.4758|1.4598|1.3333||1.3361|1.2979|1.1579|0.7879|1.0079|1.0479|1.1279|0.9579|1.7279|2.1657|1.534|0.984|1.654|1.8546|1.7646|2.0926|1.8488|2.0271|1.7044|-0.5566|-0.8766|-0.6566|-0.6766|-1.1366|-1.2787|-1.4866|-1.498|-1.4038|-1.699|0.3956|0.3056|0.5856|0.7456|0.1456|0.2156|0.6456|0.7956|1.0756|1.5256|1.6056||2.3556|0.5456|0.6356|0.4356|0.7156|0.4956|0.5256|0.5656|1.0456|1.3156
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|-1.8782|-2.2382|-1.979|-1.689|-1.989|-1.529|-1.299|-1.669|-2.359|-2.4318||-2.2851|-2.7463|-2.2516|-1.8116|-2.1616|-1.9816|-1.9916|-1.5116|-1.8816|-2.0016|-2.6816|-3.2416|-3.619|-2.769|-2.649|-3.199|-4.0396|-4.0649|-3.2849|-3.412|-3.965|-4.3603|-4.0115|-4.3254||-3.3761|-3.7309|-4.0866|-4.0466|-3.7666|1.5294|1.8894|1.6194|1.7494|3.3794|3.8836|3.6952|4.026|3.606|3.8417||3.8242|4.0037|4.7243|4.2338|4.032|2.912|4.062|3.4741|3.7941|3.8747|3.9147|5.0418|-0.388|-3.428|-3.4125|-2.4325|-3.2925|-3.676|-3.028|-3.598||-2.97|-3.6313|0.3333|0.3833|1.4933|1.6033|1.7533|1.5333|1.3033|1.5433|0.9233|1.8833|2.1633|2.4133|2.1233|2.5833|1.8133|2.3333|3.2333|3.8333|3.9889|4.3089|4.0859|4.5253|3.9369|4.6914|3.5332|3.3279|1.9351|1.5853|1.5405|1.5422|1.1922|1.1122|1.4122|1.3522|1.1122|1.2522|1.6422|1.5122|1.1822|1.7222|1.9222|1.7283|2.0857|-0.5279|-0.7179|-1.0179|-0.3879|-0.8879|-1.0479|-1.2779|-1.3979|-1.8679|-1.7979|-2.1679|0.1812||0.5612|0.5612|0.8212|0.7112|2.0312|-0.787|-0.877|-0.987|-1.247|-1.357|-2.207|-2.7305|-2.6694|-2.7415|-2.5534|-2.3134|-1.4934|-1.8534|-1.3634|-1.0034|-0.7434|-1.8234|-1.8134|-1.7734|-2.2564|-2.011|-1.671|-1.291|-1.861|-1.711|-1.351|-1.411|-1.151|-0.701|-1.451|-1.481|-1.961|-2.2474|0.2965|0.7765|0.8265|0.6665|0.6765|0.9465||1.4965|1.4165|0.9165|1.1665|1.6165|1.8229|1.9291|1.8809|1.7309|1.8509|1.6509|1.3009|1.6009|1.673|1.6586|1.4369|1.4169|1.6769|-0.193|-0.353|-0.463|-0.453|-0.503|-0.443||-1.383|-1.253|-0.963|-1.483|-1.243|-1.683|-2.073|-2.1565|-1.9851|-2.0751|-2.3413|-2.4913|-2.1713|-1.7513|-1.8413|-1.4013|-1.8813|0.26|0.46|1.46|2.04|2.1377|2.0327|-0.8613|-0.8913|-1.8813|-1.2813|-1.4913|-1.4113|-2.0113|-1.2613|-1.0313|-1.6413|-1.7413|-2.2613|-2.338|-2.1327|-2.4443|-2.6434|-2.5141||-2.6841|-2.3641|-2.9341|-3.241|-2.9126|-2.7926|-3.8578|-3.3639|0.8532|0.9532
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|-6.1657|-5.1058|-4.1358|-4.2058|-5.9858|-4.8465|-4.4565|-5.0565|-6.3293|-6.2493||3.767|4.307|5.197|5.087|4.587|4.407|4.407|5.687|-1.4393|-1.5593|-2.7693|-2.5793|-2.1493|-3.7093|-4.6193|-6.0693|-7.3493|-6.0593|-5.5693|-4.9393|2.6333|4.3933|2.8533|4.8033||5.1933|4.5533|3.5433|2.5833|2.1533|1.5833|2.8833|3.2133|6.6633|-1.4347|-1.8647|-1.7247|-1.7047|-1.8247|-1.9547||-4.5047|-5.4847|-4.9347|-5.9847|-7.2858|-7.3662|-6.0462|-5.4762|-5.5762|-4.6062|-4.6062|-3.1162|-5.0262|-7.8162|-7.2962|-6.8462|-8.2252|-8.0752|1.0036|2.8636||4.6836|5.5836|3.3036|1.4336|2.2036|5.3036|7.1536|6.6653|7.3034|6.8805|4.9948|5.6013|5.0813|3.4513|3.8813|5.5913|5.6711|4.3211|4.9111|5.5711|5.0829|3.9433|4.8906|3.1606|3.5206|4.1406|4.5005|3.9905|5.3113|2.7377|2.7762|3.0523|2.6923|2.7923|2.5923|2.1823|2.4323|2.3523|3.0723|2.4723|2.6823|2.0923|2.7523|2.9623|3.228|3.36|2.9231|2.7932|3.5488|2.0888|1.8888|0.9388|2.0488|2.1088|2.1955|2.3563|2.4354||3.2516|2.5338|2.1091|1.7391|-1.4254|-0.8054|-1.3254|-1.6754|-1.2254|-1.6554|-1.7454|-2.0373|0.5591|1.3691|1.2091|1.3591|1.5791|1.8879|1.6148|1.6556|1.5753|1.4869|1.3361|1.4361|1.652|1.6312|1.7991|1.8685|1.9954|0.8654|1.3354|1.5354|1.8159|1.5729|1.9726|1.6664|1.6774|1.2479|1.4579|2.1979|-0.7827|-1.0827|-0.9927|-0.9127||-1.2827|-1.3485|-1.5326|-1.4826|-1.6361|-2.0339|-1.3485|-1.5885|-1.8264|-1.9064|-2.3412|-0.953|-0.543|-0.143|-0.823|-0.913|-1.103|-1.423|-1.173|-1.023|-1.283|-1.1416|-1.1916|-1.0916||-1.1116|-1.1816|-1.3416|-1.2916|-0.9916|-1.2416|-1.3016|-1.4516|0.2147|0.3147|0.2847|0.1047|0.1947|0.4947|0.3747|0.5947|0.2747|0.4947|0.3647|0.2747|0.4447|0.6647|0.4347|0.3447|0.4947|0.8347|1.5047|0.8647|0.4347|1.0547|1.1747|1.4547|1.3647|0.8447|1.3147|1.1447|0.7247|0.9747|1.6547|2.0147||1.7847|1.3947|1.2847|1.0447|0.9647|0.9147|0.4647|1.0847|1.4947|1.0847
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|-1.1065|-1.2565|-1.4065|-1.4365|-1.7617|0.355|0.495|0.655|0.535|1.005||1.305|1.505|1.7471|1.5751|0.9851|1.5251|1.5551|1.6051|1.5751|1.5751|1.6951|1.6751|1.5751|2.2751|-0.7497|-1.6797|-1.8697|-1.4797|-1.8297|-1.7397|-2.4597|-2.7169|-2.4769|-2.1981||-2.2316|-2.6918|-2.395|-2.195|-1.695|-1.395|-1.575|-1.505|-0.935|-0.935|-0.365|-1.005|-0.905|-1.045|-0.945||-0.975|-0.425|-0.515|-0.865|-0.875|-2.105|-2.995|-2.825|-2.705|-1.245|-1.295|-1.325|-2.305|-3.025|-3.1921|-2.6998|-3.4466|-3.112|-3.0459|-2.7059||0.057|0.697|0.567|0.347|0.497|0.577|0.767|0.927|1.117|2.267|-0.5824|-1.5624|-1.1324|-1.1424|-1.9324|-1.7824|-1.9424|-1.6724|-2.1624|-1.8324|-1.9824|0.2374|0.3574|0.5274|0.6274|0.7774|1.0274|0.8074|0.8574|1.0874|0.9374|0.6174|0.6874|0.8974|1.1674|1.2474|1.3474|1.6174|2.3074|1.8274|1.9674|2.2974|2.3474|1.8774|2.2274|2.5474|2.8748|2.2145|3.0545|2.4345|2.5416|1.6716|1.8016|1.9716|2.2616|2.0816|1.8416||2.3716|2.7216|2.4959|2.7959|3.1415|2.6715|2.5843|2.6943|2.7606|3.0006|3.4919|3.4785|3.4706|3.5158|2.8858|2.9058|3.3483|2.8139|3.9788|-2.4427|-2.2877|-2.7771|-2.4432|-2.5149|-2.4045|-2.8502|-2.7384|-2.9024|-3.3496|-3.1097|-3.0586|-2.8086|-2.2286|-2.4686|-2.8886|-3.0361|-2.5678|-3.4524|-2.8624|-2.9529|-2.4229|-2.5729|-3.5031|1.2826||1.4826|1.6726|1.4526|1.4226|1.3126|1.7126|2.4626|2.6126|2.3326|2.4426|2.0926|2.8726|2.9626|3.2126|4.2957|2.3257|2.7457|2.6857|3.1421|-0.3858|-2.2958|-2.1358|-1.7158|-1.8658||-1.3758|-1.6458|-1.8858|-2.6258|-3.2862|-2.5762|-2.9363|-2.5962|-2.3862|-3.3762|-4.0795|-4.1852|-4.2671|-2.8039|-2.7863|-2.6263|-3.3565|-3.0479|-2.6979|-1.0679|-1.6879|-1.7479|-1.6079|-2.1879|-2.0579|-2.7979|-3.2979|-3.9106|-3.7393|-3.1593|-2.9493|-2.1493|-2.8793|-3.0793|-3.3686|-3.2786|-3.4978|-3.9979|-3.6055|-3.3655||-3.7855|-4.2403|-4.6327|-4.5759|-4.7459|-3.6859|-4.3259|-5.5159|2.3322|3.2122
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|552.6588|649.9909||342.2972|317.6506||229.5968|361.0733|267.8962|177.8962|167.8962|187.8962|167.8962|187.8962|237.8962|177.8962|117.8962|107.8962|157.8962|147.8962|147.8962|127.8962|167.8962|157.8962||187.8962|227.8962|257.8962|157.8962|157.8962|217.8962|257.8962|257.8962|177.8962|167.8962|207.8962|217.8962|227.8962|257.8962|287.8962|347.8962|382.919|252.919|192.919|252.919|322.919||202.919|262.919|308.7527|192.7915|266.6825|216.5568|232.1809|230.2087|197.8814|197.8814|211.2094|241.5877|152.3576|152.3576|152.3576|167.3576|193.1049|208.0057|250.3912|188.7206|214.1007|193.3859|-72.4748|-82.4748|-117.4748|-27.4748|-77.4748|-67.4748|-132.4748|-127.4748|-147.4748|-132.4748|-157.4748|-200.1633|-151.9233|-151.9233|-146.9233|-131.9233|-141.9233|-191.9233|-189.676|-189.676|-234.6261|-198.1561|-203.1561|-264.9878|90.296|125.296|105.296|95.296|115.296||215.296|235.296|220.296|215.296|220.296|245.296|275.296|175.296|95.296|225.296|190.296|220.296|222.6493|213.6338|190.539|260.4296|137.8033|189.5808|138.666|123.666|68.666|43.666|58.666|113.666|120.3838|-22.8803|-67.8803|-57.8803|-42.8803|-77.8803|-62.8803|-42.8803|-52.8803|-87.8803|-87.8803|-147.8803|-107.8803|-162.8803|32.66|7.66|12.66|67.66|17.66|47.66|92.66||117.66|137.66|178.4539||111.5708|71.5708|61.5708|71.5708|131.5708|129.3124|151.3221|150.7562|-25.3524|-80.3524|-75.3524|-70.3524|-45.3524|-15.3524|-110.3524||-100.3524|-110.3524|-125.3524|-144.2858|-134.2858|-130.8049|-115.8049|-145.8049|-115.8049|-75.8049|-130.8049|-105.8049|-160.8049|-160.8049|-176.5056|12.1148|62.1148|22.1148|37.1148|67.1148|62.1148|87.1148|132.1148|208.2093|123.7846|138.7846|158.213|54.2617|59.2617|54.2617|49.2617|74.2617|94.2617|127.4173||-62.5231|-82.5231|-93.7454||-88.7454|-98.7454|-93.7454|7.9578|12.9578|37.9578|22.9578||||32.9578|32.9578|22.9578|22.9578|32.9578|87.9578|78.4497|83.4497|102.6343|-43.7454|-48.7454|-48.7454|-58.7454|-88.7454|-84.1294|-82.9054|-82.9054|-82.9054|-77.9054|-72.9054|-107.9054|-109.8929|-84.8929|-59.8929|-69.8929|-79.8929|-104.8929||-109.8929|-114.8929|-136.4149|16.9548|31.9548|16.9548|36.9548|111.9548|97.2555|143.3717
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|-0.8733|-1.0434|-1.0248|-0.94|-0.7675|-0.7375|-0.6075|-0.7275|-0.9601|-0.9375||-0.9605|-0.9268|-0.9583|-0.9966|-1.1966|-1.3355|-1.1805|-1.0605|-1.3405|-1.4236|-1.2636|-1.7194|-1.0194|-0.8794|-0.7894|-1.2194|-1.5275|-1.2075|-1.3075|-1.1475|-1.494|-1.3317|-1.3617|-1.517||-1.3512|-1.4398|-1.3998|-1.3998|-1.4798|-1.6274|-1.7716|-2.2511|-2.0178|-1.4825|-1.8333|-1.8026|-2.1415|-1.8221|-2.0949||-1.6449|-1.9449|-1.8449|-2.2149|-2.3471|-2.8664|-1.8864|-2.4016|-1.9472|-2.3741|-2.1941|-1.6241|-1.7541|-2.2641|-2.983|-2.2104|-2.3104|-1.7904|-1.3604|-1.8004||-2.0104|-2.7824|-1.7521|-2.4721|-2.154|-2.311|-2.151|-2.3982|-2.0582|-1.6782|-2.1082|-1.1382|-1.2382|-1.2782|-1.8182|-0.8882|-1.0382|-1.1482|-1.7182|-1.9182|-2.0382|-2.3182|-2.6825|-2.6502|-2.603|-2.945|-3.1992|-1.5792|-1.3492|-1.7392|-2.5392|-3.0292|-3.3076|-3.4241|-3.3425|-3.4309|-1.3809|-1.3809|-0.9209|-1.9409|-2.3609|-2.6668|-2.556|-2.392|-1.992|-2.412|-2.432|-2.372|-1.922|-2.042|-2.462|-3.112|-2.82|-3.4861|-3.0761|-3.0861|-2.8861||-2.2311|-2.8761|-2.5861|-3.1461|-3.2661|-2.8961|-3.6361|-3.3061|-4.9361|-5.3561|-5.3961|-6.4061|-7.2651|-7.774|-9.0377|-10.1516|-11.302|-12.2361|-14.0644|-14.9436|-14.2236|-12.1036|-18.3036|-7.3878|-8.1878|-7.4278|-6.6578|-6.6878|-11.2078|-8.0231|-2.7031|-3.7631|-4.5031|-2.9331|-4.0031|-6.6231|-7.5831|-6.6856|-4.1256|-6.1156|-7.3132|-7.5768|-7.0853|-5.7253||-5.0853|-5.8553|-6.0753|-8.2153|0.7686|2.9186|4.2086|5.3686|5.9186|6.4186|6.1986|5.4386|6.6586|5.4886|7.1186|7.2161|8.9767|-0.5412|-5.1512|-5.7312|-6.3512|-7.3604|-6.9604|-7.5004||-9.4304|-9.5624|-9.2739|-9.9704|-11.8263|-10.841|-9.761|-10.021|-9.481|-10.921|-14.001|-17.6424|-14.4093|-15.5258|-17.675|-10.935|-12.465|-6.705|-8.465|-10.675|-7.325|-5.285|-5.205|-8.375|-10.705|-13.825|||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|-2.5358|-2.5096|-2.0496|-1.0896|-2.0096|-1.6196|-1.8396|-1.9096|-2.5396|-2.7638||-2.4901|-2.4904|-1.7504|-1.5104|-1.9704|-1.8404|-1.4404|-1.2904|-1.7004|-1.9404|-2.2404|-2.9504|-2.7267|-2.4767|-2.4967|-3.2067|-3.8143|-3.7203|-2.7403|-2.8103|-3.6486|-2.7025|-2.9175|-2.7332||-2.158|-2.7521|-1.9821|-1.9621|-2.6921|-2.492|-2.832|-2.5113|-2.1313|-1.7413|-2.6413|-2.4913|-3.0813|-3.1213|-2.5613||-2.0213|-1.6213|-1.4013|-2.4213|-3.0013|-3.6713|-3.6413|-3.9175|-2.9705|-2.4305|-2.7005|-2.6305|-2.9005|-3.0505|-3.4805|-3.9792|-3.9683|-4.3283|-4.0601|-3.3901||-3.1201|-3.6301|-4.4174|-4.0733|-4.1033|-3.4977|-4.4792|-4.1921|-4.5093|-4.6608|-4.1708|-4.9608|-2.9308|-3.4058|-3.2108|-1.7308|-3.0208|-3.1707|-3.4807|-3.7006|-3.8258|-4.0427|-3.5403|-2.8203|-2.6203|-2.2803|-3.0703|-3.0803|-3.4403|-3.5903|-4.1003|-4.0303|-4.7253|-4.7819|-4.7325|-4.5525|-4.7125|-4.1325|-3.2425|-3.6825|-4.1225|-2.7625|-2.4725|-3.0125|-2.5525|-3.5925|-4.0325|-2.7125|-0.7825|-1.5525|-2.4225|-2.8025|-2.5925|-3.0525|-3.3425|-3.9925|-3.1625||-3.0825|-2.5925|-2.0825|-2.2925|-3.2525|-2.9625|-4.9625|-3.8925|-4.3125|-6.6725|-6.6913|-7.4707|-8.2596|-8.7406|-9.5937|-10.9479|-11.3572|-6.9118|-8.0343|-7.2004|-7.6153|-8.2853|-10.7738|-8.8594|-8.013|-5.893|-7.623|-8.3116|-8.2016|-8.9186|1.4968|2.7568|3.4668|2.3368|0.7868|2.1968|1.8068|1.8968|1.5768|2.4568|3.3768|4.6968|5.5968|3.6868||4.8368|5.9868|5.7668|9.0168|11.1746|8.8103|7.8103|5.4103|6.4203|8.8645|8.6277|7.0526|6.7462|5.4462|7.4462|8.4135|6.5035|4.3135|4.2035|3.6435|5.9235|6.2635|7.3835|6.9035||9.8935|9.9035|9.9235|7.5635|7.9835|10.9035|9.1535|4.5835|4.5035|7.3135|5.7235|3.5235|4.8935|6.1035|6.3035|-1.8087|-2.8587|-3.2487|-3.0387|-4.1187|-6.7487|-6.6987|-6.1187|-5.8687|-5.2387|-5.8987|-6.9587|-7.6887|1.1235|2.2135|5.4335|7.6335|6.9835|9.4178|7.2332|8.3107|6.9756|5.8781|6.0234|5.9234||6.0334|2.1234|2.0434|1.5534|2.0434|2.5334|3.2134|5.7234|5.5534|5.4104
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|-2.3005|-2.3007|-1.8307|-1.6107|-1.8007|-1.1607|-1.9107|-1.9607|-2.5048|-2.1596||-2.0623|-2.2265|0.3819|0.8619|0.5419|0.7519|0.7219|1.1519|0.6119|0.4319|0.2719|0.2519|0.5119|1.1319|1.1419|0.3819|1.4019|2.2919|2.4596|-0.4749|-0.9949|-0.9649|-1.3149|-1.3849||-1.4649|-1.8349|-1.9749|-1.8149|-1.7849|-2.4749|-2.4379|-2.8005|-2.5925|-1.8525|-2.0725|-2.2252|-2.3252|-1.9577|-1.4877||-1.0077|-1.1277|-1.3777|-1.5277|-1.8677|-1.9477|-1.9577|-2.6847|-2.0006|-1.5006|-1.8806|-1.8006|-1.9006|-2.5906|-2.4106|-2.5645|-3.1867|-2.6246|-2.8284|-2.5484||-2.8284|-2.7784|0.1431|1.5231|1.2731|1.9931|1.4931|1.6531|2.2031|2.4631|2.2231|2.8505|-0.8584|-0.5784|-0.8184|-1.1684|-1.5184|-0.9784|-1.4584|-1.7484|-2.0784|-2.0472|-2.1735|-2.5088|-2.1607|-2.3107|-2.9007|-3.2579|-3.4587|-3.3094|-2.9994|-3.3744|-2.9194|-4.0894|-4.2208|-4.3708|-5.1213|-5.1794|-5.2034|-5.692|-5.7875|-4.5775|-5.4875|-6.2009|-6.2319|-7.4491|-7.5032|-8.9202|-8.1818|-10.0055|0.8642|1.6242|0.8542|1.7242|6.7442|2.2192|4.0142||4.2642|8.7342|7.9925|8.4198|7.8136|7.6872|6.9172|6.9972|5.8072|4.7472|3.3972|3.8172|-4.477|-7.317|-8.6653|-10.1219|-8.9272|-9.9122|-12.5656|7.2453|6.1612|6.0404|5.9202|3.7381|4.392|4.0277|4.2367|3.4057|3.3057|3.4757|4.1357|2.5418|3.5382|3.7444|2.5459|2.5559|2.1659|2.1059|3.0459|2.4061|2.6661|1.5361|2.0161|2.0261||2.3961|-0.5436|-0.7936|-1.7336|-0.8636|-1.8136|-2.3136|-2.8802|-2.8146|-2.5222|-2.2267|-1.7267|-2.0443|-1.8938|-1.8038|-1.8038|-2.1338|-1.7638|-1.8938|-1.5438|-2.2938|-3.417|-2.3094|-3.2247||-2.4509|-2.4139|-2.8859|-2.1911|-2.2806|-1.7106|-1.1006|-1.0806|-1.4106|-1.4406|-1.8315|-1.9175|-1.8528|-1.5448|-1.5561|-1.6952|-1.9025|-2.111|-2.3454|-2.7643|-2.7749|-3.1972|-3.4879|-3.933|-3.865||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|-10.2683|-2.0983|-5.1183|-1.7083|-13.2183|-5.7783|-6.1183|-19.1183|-20.113|-21.6057||6.6314|8.2414|16.3814|6.5846|2.3446|4.3846|6.5546|11.3146|7.3346|6.3446|14.3346|10.1846|12.6346|26.3346|33.388|-13.1119|-22.1019|-29.1521|-27.9794|-23.082|-25.4092|-30.5423|-31.2923|-34.6954||-16.4739|-24.1418|6.5479|10.0679|6.2779|8.4079|10.8979|8.2979|24.3479|17.9549|22.9622|19.0322|17.0622|16.1657|13.5669||12.1462|13.8462|14.2635|5.7935|10.4935|16.8535|14.3035|10.7935|9.2935|12.8435|12.7935|13.1635|17.1535|12.4226|11.6726|14.3626|11.2826|15.2626|19.9626|25.3126||29.9932|20.7199|23.9799|25.2899|25.1599|30.7909|15.3109|23.4409|19.4985|17.3485|16.3796|16.7596|21.1496|26.7295|20.8589|16.649|16.8589|17.3011|19.7865|-6.1925|-11.9125|-16.5925|-11.1725|-15.5825|3.5465|7.7665|12.5365|14.0765|16.5565|23.6002|18.402|21.0234|19.4234|20.8734|25.4641|19.764|20.7571|24.6897|17.4297|9.9897|14.5497|11.2197|18.4497|25.3073|19.9989|22.2387|19.7823|21.2197|25.4197|30.234|24.634|21.9942|-9.0962|-16.5662|-8.4862|-5.0862|4.6866||6.1093|5.7093|3.7293|5.7093|6.5877|9.0761|9.6145|5.0432|5.9634|7.2408|8.0205|3.4805|0.4905|0.4805|1.9905|3.7405|4.2205|4.4705|5.2067||5.17|5.2438|3.0139|3.1138|3.6439|4.5038|6.9938|6.5139|7.7339|6.9239|5.5338|7.5938|10.5538|9.6948|8.3309|10.3309|8.4239|7.6139|7.1339|11.8539|9.9151|6.6051|12.4851|11.5916||-0.2863|-3.3263|-5.8263|-8.8463|-7.7563|-4.0763|-6.6763|-6.8863|-9.8263|-9.4704|-10.7904|-10.257|-11.835|-8.926|-10.496|-10.466|-12.746|-9.606|-11.236|-14.986|-12.466|-12.766|-12.966|-9.026||-14.516|-14.3596|-15.1993|-20.1793|-19.0921|-13.6021|-17.6921|-18.6721|-18.2251|-19.8648|-23.6863|-24.9126|-32.4413|-22.6913|3.2242|11.9342|14.3543|14.4642|17.8642|30.7742|15.0611|-2.2392|-9.1292|5.7011|7.6611|9.0711|9.5458|9.1941|7.1741|5.5241|10.5741|15.9148|-6.9942|-10.7342|-8.7442|-9.3442|-6.5642|-5.9642|-5.2242|-5.9942||-8.8342|-10.5842|-12.8942|-15.7242|-14.8442|-21.3442|-31.5487|-27.8028|2.5938|9.0238
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|4.8298|5.9598|5.5411|5.398|5.8595|4.6023|4.8659|2.5659|3.2859|3.1282||3.3982|3.4619|3.9649|4.3068|3.5806|3.156|2.766|3.095|2.6967|-2.2436|-2.0636|-2.5236|-2.7136|-2.5036|-3.0036|-2.8779|-2.9979|-2.0279|-1.3679|-1.9079|0.5867|1.6867|1.8167|2.0267||1.5667|1.4567|1.7367|2.0867|1.8367|2.2267|2.1026|1.6726|1.7919|1.8319|2.0552|1.9452|2.0952|2.2473|2.6159||2.5359|3.3794|2.9633|-1.0398|-1.0798|-1.6998|-1.8298|-2.508|-2.2217|-2.0817|-2.0817|-2.0617|-2.4517|-2.3417|-2.5517|-2.7073|-3.4003|-3.0403|1.0544|0.9844||1.5844|1.4844|1.2444|0.9244|1.2944|1.2444|1.3644|2.3744|3.0344|3.3201|-1.9496|-1.4596|-1.7296|-2.4096|-2.5296|-1.9996|-2.3596|-2.5422|-3.0974|-2.4093|-2.9061|0.4855|1.1055|1.0055|0.8055|1.4255|1.5755|2.7855|2.6255|2.2729|2.2116|2.2516|3.1996|2.1517|2.1617|2.3738|2.6338|2.0338|2.0696|1.4996|1.3496|2.3296|2.6599|2.3808|2.7408|2.4297|1.0597|1.3997|1.9097|1.9297|2.4397|1.8677|2.1477|1.9777|1.5977|1.2277|1.8577||2.1462|2.0462|-0.4348|-0.0748|-0.5048|-0.4948|-1.4648|-1.2948|-1.0948|-1.4448|-2.1548|-2.6567|-2.5777|-2.3577|-2.5085|-2.0838|-1.9038|-1.7138|-1.9838|-3.0338|-2.9978|-4.3199|1.2355|2.6355|2.1255|2.4791|2.4797|2.16|2.439|-0.0579|-0.6679|-0.3479|-0.2679|-1.3979|-2.3679|-2.3853|-2.1388|-2.3206|-2.1006|-1.6606|-1.4006|-2.3306|-2.1209|-1.9909||-1.1209|-1.7009|-1.4209|-1.5209|-2.1209|-1.6409|-1.5609|-2.0009|-2.1009|-2.3009|-3.096|-2.9801|-1.9101|-1.8201|-2.1705|-2.1205|-2.4205|-2.1805|-2.1105|-2.6105|-2.7841|-2.9024|-2.6838|-2.7538||-2.3638|-2.2738|-3.2438|-3.9038|-3.5951|-4.2982|-4.9272|-4.2547|1.5053|2.2453|1.1453|0.9953|1.3753|3.3853|2.1653|1.8453|1.2703|3.2753|-0.8547|-1.5147|-2.2547|-1.9047|-1.7747|-1.8947|-1.7247|-2.3847|-2.8447|-1.9347|-3.0447|-1.4197|-0.9947|-1.7247|-1.8147|-2.9547|-3.7247|-3.4708|-3.7763|0.4315|0.5015|1.3615||2.4515|2.8615|2.5015|2.6015|3.7315|0.9815|0.8915|0.4915|2.2415|1.7615
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|-2.4737|-2.4737|-3.3073|-2.1973|-1.9873|-2.5873|-2.4073|-2.5073|-3.0076|-2.8018||-3.2069|-3.5605|-3.2373|-3.1781|-3.207|-3.4673|-3.6204|-3.1989|-3.3089|-3.9984|-3.8484|-4.3493|-3.8093|-2.8093|-2.5093|-3.8593|-5.2356|-4.6097|-4.2897|-4.0797|-4.7399|-5.6243|-5.2476|-5.7589||-4.7589|-6.05|-6.1508|-4.6508|-5.4908|-6.6696|0.7218|1.9618|4.0118|2.6318|4.7818|5.374|5.3223|3.8723|4.7923||4.8638|6.6653|5.7671|5.8684|5.5184|5.4122|5.2144|5.5225|6.3925|-2.7153|-3.2052|-3.1652|-3.8552|-3.9152|-3.9127|-3.6827|-3.9327|-3.3827|-2.5727|-1.3427||-0.7427|-2.5027|0.2552|1.8352|1.8152|1.5252|1.7052|1.7852|2.7852|2.3761|2.3661|1.9761|1.9861|2.3461|2.0861|2.0361|2.0361|1.0761|1.2261|0.9361|1.0961|1.2361|0.9861|1.2361|0.9261|1.1361|0.8461|0.3261|0.9161|0.8361|0.6261|0.8861|1.1661|1.7261|2.1261|1.8061|2.1561|2.0961|2.8161|2.4661|2.0261|2.5661|3.1961|2.7361|3.5561|3.3036|3.1336|2.4636|2.1936|2.0336|1.6836|1.3736|1.5236|2.8836|1.9739|1.8939|2.3639||2.7739|3.0583|3.5312|3.0712|2.3212|3.0117|2.4882|2.2129|2.0529|2.3732|2.1692|1.7792|1.5192|1.8292|1.3292|1.3992|1.6592|-0.8636|-1.5136|-1.7585|-1.6585|-1.5385|-1.5285|-1.4585|-1.5448|-1.5988|-1.4392|-1.476|-1.5203|-1.7478|-1.5832|-1.6293|-1.2893|-1.4193|-1.7693|-1.6793|-1.8493|-2.1222|-2.3664|-2.617|-2.087|-2.187|-1.987|-1.867||-2.227|-1.767|-1.747|-2.407|-2.583|-2.343|-1.333|-2.393|-2.4185|-2.0985|-2.3285|0.5709|1.3309|2.1609|2.1336|2.0136|2.3236|2.5096|1.6996|1.4896|1.3696|1.1596|1.7796|-0.1508||-0.8908|-1.2108|-1.1508|-1.5508|-1.1908|-1.2208|-1.1608|-1.9808|-1.7117|-1.7722|-1.7422|-1.4558|-1.6263|-1.8162|-1.8162|-2.0557|-1.8669|-2.1189|-2.2819|-2.496|-2.2678|-2.6278|-1.9278|-1.7478|-1.6878|-1.5778|-1.3578|-1.2678|-2.6378|0.4852|1.2152|1.4952|1.6552|1.9252|1.8552|2.0052|1.6252|1.7552|1.9452|2.9752||2.4452|2.8952|2.7352|2.7152|2.9952|3.0752|2.7152|5.3752|6.5874|6.3957
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|6.389|7.939|6.449|7.029|1.199|5.489|9.329|-2.9403|-5.7403|3.9902||6.3602|6.1302|7.5302|7.8646|6.4646|5.8546|5.9746|8.4946|10.6612|9.689|9.369|10.629|10.3803|9.8303|9.7703|5.4403|3.3003|7.7703|7.4103|6.4403|7.1403|6.7603|7.4613|8.1541||6.4187|6.4509|5.2209|4.3909|4.8709|4.1809|5.9409|6.3391|5.3624|5.681|4.901|5.121|5.301|6.0307|6.6154||6.4354|7.5074|7.9911|7.7786|8.0586|7.1586|8.5499|7.7026|5.5526|4.8226|5.1526|6.8026|6.7426|7.1926|6.7324|5.5324|4.0624|4.0624|4.8524|5.3624||7.1624|8.1224|8.0124|6.9624|7.0624|6.6624|10.0824|11.3298|7.8898|6.4398|6.4398|10.1498|7.9898|7.8697|-1.9408|-1.6008|-2.0608|-1.5108|-1.6008|-3.9108|-4.7763|-4.7784|-4.6801|-4.4301|-5.7201|-4.9401|-4.9001|-3.1201|-4.5401|-4.7401|-4.2901|-5.1601|-4.7101|-5.4001|-5.3901|-5.1401|-5.1901|-2.7501|-2.3601|-2.6801|-2.1901|-2.4001|-2.5401|-2.4401|-2.6701|-3.5401|-5.0901|-5.4201|-5.8717|-5.4796|-5.6367|-4.6867|-4.5967|-4.7667|-5.8367|-7.0792|-4.9992||3.1567|3.4467|3.0267|3.5067|4.5567|5.9512|4.353|5.163|5.7505|5.4605|4.5605|3.9906|1.6406|0.6906||1.1306|1.2606|2.4506|1.5906|1.9906|1.6906|2.9406|2.981|2.331|3.121|2.621|3.031|3.721|3.4865|3.6965|4.0064|4.3065|3.9065|1.3065|1.1065|2.5765|3.0064|2.092|2.5585|2.7154||2.7253|3.3353|2.7954||2.8453|2.0327|-0.8569|-1.3569|-0.9569|-0.6269|-1.6169|-1.0569|-2.1069|-2.3521|-2.5607|-2.8123|0.2233|0.7833|1.6833|3.1733|4.1453|4.3353|4.2677|3.0275|1.5575|2.1775|2.4875|2.6275||2.3366|2.5366|2.9266|3.3166|3.9766|2.7866|2.6766|3.0366|3.9366|5.0375|3.0375|-1.6038|-1.9159|-2.3211|-1.8811|-2.2611|-2.5171|-2.3536|-2.6422|-1.5199|-1.9599|-2.4225|-2.6026|-2.801|-2.723|-3.313|-2.813|-2.603|-3.103|-2.163|-3.043|-3.503|-3.913|-4.563|1.2915|2.1615|2.1615|2.1615|1.2315|2.7415||-2.0118|-1.8818|-2.8718|-3.5018|-1.9718|-3.0418|-3.9836|-4.2788|0.0542|0.9242
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|-2.2308|-2.5708|-1.9308|-1.1508|-1.5108|-1.1608|-1.0008|-0.9608|-2.1108|-1.2708||-1.2308|-1.0508|-0.7808|-0.7208|-1.8808|-1.9008|-1.3608|-1.1508|-1.7408|-1.4408|-2.3008|-2.7008|-2.2908|-1.5308|-2.0208|-2.6608|-3.1508|-2.6108|-2.0608|-1.9208|-3.1408|-3.6328|-3.3128|-3.6608||-2.9522|-3.6861|-4.1128|0.8032|0.8432|0.8632|1.6132|1.8032|2.9232|-1.855|-2.915|-2.871|-3.041|-3.2211|-2.5811||-2.3911|-2.3311|-2.5611|-3.1811|-3.4311|-3.7311|-3.1611|-3.6745|-3.964|-3.274|-3.7589|-3.0889|-3.0589|-3.6289|-4.4395|-3.4781|-4.7892|-3.3492|-4.5173|-3.8773||-3.0428|-3.1928|-4.4735|-3.5135|-4.503|-4.1075|-3.7543|-3.6649|-4.1674|-4.0661|-3.7283|-3.7183|-2.6683|-3.0683|-3.4983|-3.4583|-3.9583|-4.1828|-4.1528|-3.8428|-4.2028|-4.6328|-4.5228|-4.1628|-2.9528|-4.4828|-4.8628|-6.1465|-2.2665|-3.6565|-4.1065|-4.2765|-3.9665|-3.4465|-2.8565|-3.1865|-3.6065|-4.3265|-2.5165|-4.6965|-4.9598|-5.4143|-4.3543|-5.1843|-4.5643|-5.7804|-5.6047|-5.7758|1.9121|4.2921|4.4921|4.5348|4.7348|4.5948|4.6748|4.7548|4.8448||4.7948|5.5148|4.6548|4.0648|5.3948|4.4848|3.2648|2.5748|5.5248|6.4|5.34|3.7|4.07|5.36|4.35|4.91|5.63|5.97|-0.4246|-2.2146|-1.2946|-1.8246|-5.0646|-4.5346|-4.7546|-6.1239|-5.2591|-4.4891|-5.2591|-5.2607|-4.5107|-4.1907|-3.3607|-2.9507|-3.7907|-3.3607|-3.5907|-3.4607|-0.6707|-1.0507|-3.1207|-2.7707|-4.1107|-5.1007||-4.9369|-3.8869|-5.0369|-4.7769|-4.6269|-3.2869|-4.6769|-5.4069|-6.3849|-5.6025|-6.6252|-7.2637|0.8101|1.8401|4.0501|4.7201|5.5401|5.9401|6.7701|7.1901|6.4401|-5.7028|-7.1828|-7.2747||-6.6447|-6.2847|-5.6047|-7.9847|-7.8647|-9.1847|-5.9647|-5.1747|-5.0047|-8.0047|-9.3479|-9.2579|-6.5579|-8.5879|-8.537|-8.3742|-9.2342|-9.7978|-8.5558|-6.1658|-7.9558|-7.8895|-7.4495|-5.9995|-8.9895|-9.699|-8.7168|-7.3568|-9.8968|-9.1068|-5.9968|-5.2868|-5.7268|-8.9168|-11.3268|-11.5041|-11.6952|-10.9742|-14.4078|5.5047||5.7347|6.1547|4.2147|2.5347|4.1147|3.6647|2.1447|4.5047|7.3047|5.5947
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|0.2107|0.3007|0.4607|0.4407|0.4807|0.4907|0.6507|0.6307|0.2707|0.2707||0.4307|0.1707|0.3207|0.3507|0.3207|0.7407|1.0574|0.847|-0.0893|-0.0793|-0.2393|-0.2693|-0.1393|-0.1993|-0.2693|-0.3593|-0.7393|-0.5093|-0.4493|-0.5593|0.1467|0.2867|0.3567|0.3267||0.4367|0.5867|0.5567|0.5567|-0.567|-0.7325|-0.6916|-0.8003|-0.8588|-0.6217|-0.4217|-0.5917|-0.6217|-0.7187|-0.6368||-0.5868|-0.7022|-0.7135|-0.7655|-0.8089|-0.8648|-0.7219|-0.8319|-1.0297|-0.7809|-0.8509|-0.5409|-0.6409|-0.7709|-0.7753|-0.6553|-0.6553|-0.4553|-0.5553|-0.3753||-0.5553|-0.7053|-0.8464|-0.8621|-0.8778|-0.7342|-0.6142|-0.7142|-0.5542|-0.7742|-0.8242|-0.8583|-0.7402|-0.6802|-0.6454|-0.5354|-0.6654|-0.5902|-0.5902|-0.6902|-0.7635|-0.6835|-0.6441|-0.602|-0.786|-0.7039|-0.6439|-0.7639|-0.7444|-0.9896|-0.8196|-0.8395|-0.9075|-0.9974|-1.0287|-1.0223|-1.1573|-1.0257|-1.1051|-0.6451|-0.8551|-0.8616|-0.6707|-0.8122|-0.5722|-0.8022|-0.8422|-0.9022|-0.4722|-0.6322|-0.7822|-0.5622|-0.5422|-0.6122|-0.6022|-0.5922|-0.6022||-0.2222|-0.1922|-0.1922|-0.2022|-0.2022|-0.3122|-0.3822|-0.2622|-0.2922|-0.5922|-0.5922|-0.8822|-0.9545|-0.7445|-0.7545|-0.7845|-0.5745|-0.7345|-0.6645|-0.6745|-1.0945|0.408|0.448|0.578|0.488|0.988|0.9635|1.0075|0.9226|-0.1186|-0.2186|-0.3086|-0.4886|-0.5986|-0.7086|-0.8033|-0.7233|-0.9181|-0.6874|-0.5474|-0.5174|-0.6774|0.229|0.319||0.169|0.449|0.489|0.679|0.6765|0.6867|0.772|0.7706|0.6067|0.3867|0.5367|0.7667|0.7924|0.8324|0.8847|0.9154|1.0266|1.0507|0.7803|0.8103|0.6503|0.6303|0.7503|0.4503||0.9803|1.124|1.1095|1.0028|1.243|1.0981|1.2959|1.1501|1.1001|-0.2859|-0.1659|-0.4859|-0.4459|-0.1359|-0.9559|-0.4959|0.2201|0.5101|0.7101|0.8501|0.769|0.8012|-0.1056|-0.1056|-0.1556|-0.3556|-0.4456|-0.4656|-0.6956|-0.4756|-0.4156|-0.3456|-0.4156|-0.3956|-0.4356|-0.4456|-0.3356|-0.4356|-0.2956|-0.3356||-0.3256|-0.5256|-0.7256|-0.7712|-0.7612|-0.8312|-1.1327|-0.9945|-0.7045|-0.6645
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|0.4547|0.2236|0.1536|0.2136|0.2136|0.3236|0.2536|0.1636|0.0836|0.0836||0.1236|0.1436|0.2336|0.2536|0.1336|0.1136|0.1436|0.1436|0.2536|0.2236|0.1636|0.1036|0.2436|0.2536|0.1536|0.0736|0.1036|0.2836|0.4336|0.3136|0.0836|0.1036|0.1336|0.0636||0.1936|0.1336|0.1136|0.3836|0.2636|0.2636|0.1736|0.1836|0.3036|0.3336|0.1036|0.1936|0.2636|0.3536|0.3936||0.4436|0.4236|0.6144|-0.3834|-0.3475|-0.3671|-0.3669|-0.3843|-0.4165|-0.4402|-0.4806|-0.4844|-0.3144|-0.3744|-0.4644|-0.3144|-0.4844|-0.3285|-0.3785|-0.3885||-0.2975|-0.2975|-0.3887|-0.3806|-0.3106|-0.2406|-0.3706|-0.357|-0.3612|-0.3712|-0.4112|-0.2712|-0.4012|-0.2112|-0.1612|-0.1412|-0.2612|-0.1712|-0.1312|-0.2912|-0.4012|-0.3312|-0.2812|-0.2612|-0.3512|-0.2712|-0.2812|-0.1812|-0.0912|-0.1112|-0.0612|-0.0412|-0.1212|-0.2612|-0.2612|-0.3512|-0.3112|-0.4012|-0.2612|-0.4312|-0.4742|-0.5256|0.1453|0.1853|0.1953|0.1653|0.2253|0.0753|0.3253|0.3453|0.2853|0.1553|0.2053|0.2253|0.3053|0.3553|0.3653||0.4476|0.458|0.4235|-0.0583|-0.1983|-0.1283|-0.2783|-0.2583|-0.3183|-0.2883|-0.3783|-0.4036|-0.3342|-0.3842|-0.3877|-0.2677|-0.1577|-0.2877|-0.3677|-0.447|-0.3565|-0.4065|-0.4975|-0.4927|-0.4127|-0.5227|-0.4969|-0.5449|-0.6165|-0.5998|-0.604|-0.504|-0.434|-0.524|-0.6788|0.105|0.345|0.355|0.465|0.5977|0.6139|0.5319|0.5719|0.5219|0.5019|0.5019|0.5119|0.3519|0.1819|0.2019|0.5919|0.661|0.5898|0.4598|0.6698|0.6224|0.6126|0.4826|0.4726|0.5826|0.5426|0.4657|0.1257|0.1857|0.1057|0.3557|0.4457|0.416|0.286||-0.1347|-0.1947|-0.2547|-0.3347|-0.3398|-0.3298|-0.3298|-0.3698|-0.2398|-0.2598|-0.3798|-0.4598|-0.4328|-0.3628|-0.5244|-0.4381|-0.4181|-0.3581|-0.3981|-0.3281|-0.3181|-0.3981|-0.3481|-0.3581|-0.3281|-0.4881|-0.3881|-0.4181|-0.5881|-0.5159|-0.5884|-0.6312|-0.6187|-0.5619|-0.6354|-0.5354|-0.4354|-0.6754|-0.7335|-0.5835||-0.5535|-0.6335|-0.7235|-0.8562|-0.6962|-0.7962|-1.0198|-1.0336|-0.9357|-0.9589
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|-2.1146|-2.3046|-2.2446|-1.6546|-1.2046|-1.0146|-1.4346|-1.4346|-2.2246|-1.3046||-0.7046|-1.2146|-0.6846|-0.9146|-1.8046|-1.4446|-0.7946|-1.0646|-1.8346|-1.8346|-2.1146|-2.6546|-2.0346|-1.4146|-1.7946|-2.2946|-2.5973|-2.693|-2.273|-2.403|-2.4031|-2.8875|-2.8075|-2.9206||-2.6895|-3.6241|-3.5018|-2.6218|-2.7118|-3.3856|-3.6001|-3.4528|-2.5728|-2.5628|-3.2074|-2.9374|-3.0574|-3.7492|-2.5192||-2.2092|-2.7892|-3.3192|-3.1392|-2.0392|-3.2392|-2.9292|-3.0292|-1.9892|-2.0192|-1.9092|-1.3992|-1.6692|-2.2692|-2.7392|-2.3992|-4.0492|-3.8292|-4.4781|-4.3977||-3.9177|-4.6862|-5.7319|-4.7932|-5.0475|0.1938|2.2138|2.8838|2.6538|1.6638|0.9338|1.9938|2.9238|2.8438|2.9038|3.734|3.0138|3.1409|2.5975|2.1875|2.5275|3.1175|2.7875|3.6163|2.9245|2.9145|3.099|2.6762|3.3762|3.2762|2.5762|2.4462|2.0162|2.1062|3.7162|2.6662|2.7362|2.9162|3.3562|3.5962|3.2062|3.5062|3.0062|1.4962|1.6962|2.1362|2.2062|1.9862|3.2762|2.6062|3.4762|3.5662|4.1562|3.3762|3.5862|3.5062|2.9862||3.4462|4.1462|2.7362|2.6062|3.1662|-0.8587|-2.5187|-3.1787|-3.0287|-3.1187|-2.9587|-2.6387|-2.1987|-2.8287|-3.9887|-2.0887|-2.3987|-2.9787|-3.2787|-2.2787|-2.7287|-2.8787|-3.4187|-4.0558|-4.056|-3.986|-2.886|-2.726|-3.776|-4.2331|-4.6788|-4.328|-4.2028|-5.0135|-4.3135|-4.552|-4.802|-5.7876|-5.8807|-5.1854|-4.2254|-3.6154|-5.2554|-5.3755||-4.0955|-4.4155|-5.8255|-5.2351|-4.4351|-3.4651|-4.7351|-4.6651|-4.4551|-3.4451|-3.9051|-3.5751|-3.8851|-3.0551|-2.4551|-3.4951|-2.4951|-3.9051|-5.8451|-6.3845|-5.1145|-5.6345|-6.6105|-6.7345||-6.9171|-7.5678|-7.1798|-8.3698|-8.7167|-7.2667|-7.2467|-8.2467|-6.2867|-9.6967|-9.3467|-10.3032|-9.7488|-8.1926|-10.1246|-9.6691|-10.8252|-9.1326|-10.5926|-7.6993|-8.5493|-7.0593|-7.9993|-8.4624|-9.6672|-8.8172|-8.8672|-11.2372|-11.697|-12.4969|-11.5168|-10.2731|-8.0531|-12.6331|-11.097|-13.1366|-13.5041|-13.515|-12.0023|-11.2523||-10.5423|-6.2223|-10.2623|-12.8123|-15.2539|-12.7139|-15.7126|-13.1226|-11.2026|-14.3126
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|-0.3733|-0.424|-0.3994|-0.3693|-0.3732|-0.3632|-0.3032|-0.3532|-0.4736|-0.3286||-0.3761|-0.4613|-0.3866|-0.3566|-0.4366|-0.4814|-0.5109|-0.3882|-0.4782|-0.4587|-0.4787|-0.5271|-0.4171|-0.2071|-0.2671|-0.4071|-0.539|-0.409|-0.409|-0.379|-0.5037|-0.5061|-0.5007|-0.5666||-0.3896|-0.4901|-0.5057|-0.4888|-0.5088|-0.5367|-0.5595|0.1427|0.2727|0.4327|0.3827|0.4627|0.4327|0.4827|0.5627||0.7504|-0.2017|-0.2117|-0.2617|-0.4317|-0.4117|-0.3517|-0.3817|-0.4417|-0.5217|-0.5017|-0.3517|-0.3517|-0.5717|-0.6417|-0.4917|-0.6117|-0.5317|-0.5886|-0.6386||-0.541|-0.541|-0.7142|-0.6855|-0.7389|0.116|0.216|0.266|0.316|0.376|0.396|0.526|0.636|-0.3673|-0.3473|-0.1373|-0.3373|-0.5573|-0.7173|-0.6073|-0.799|-0.6712|-0.847|-0.5327|-0.5895|-0.6495|0.2314|0.2814|0.4214|0.4914|0.5814|0.4994|0.4494|0.4394|0.4194|0.3494|0.4894|0.3894|0.3394|0.3194|0.2794|0.4894|0.5994|0.4794|0.5594|0.6394|0.4294|0.3294|0.6094|0.3294|0.4294|0.1694|0.4894|0.5694|0.5194|0.5194|0.6194||0.669|0.8342|0.6718|0.6933|0.6921|0.4021|0.3821|0.4521|0.4221|0.4821|0.3221|0.2021|0.2821|0.5421|0.4721|0.7021|1.0066|-0.3486|-0.2286|-0.3086|-0.2986|-0.3386|-0.5586|-0.4686|-0.6286|-0.7086|-0.5786|-0.4386|-0.7186|-0.7786|-0.7111|-0.8111|-0.3411|-0.4311|-0.5211|-0.5411|-0.5611|-0.6498|-0.6197|-0.5944|-0.5344|-0.6044|-0.827|-0.6827||-0.6204|-0.5004|-0.7004|-0.8444|0.0923|0.2523|0.2823|0.2023|0.1823|0.4523|0.3323|0.6023|0.5223|0.6223|0.6592|0.713|0.8365|0.6325|0.761|0.7666|0.6984|0.7539|0.8372|0.8372||0.7325|0.9253|0.868|-0.0872|-0.2172|-0.4672|-0.4872|-0.5872|-0.5372|-0.7172|-0.6859|-0.7857|-0.7157|-0.7557|-0.9051|-0.6151|-0.7451|-0.9204|-0.8104|-0.8102|-0.9702|-1.1983|-0.5272|-0.5072|-0.4472|-0.5772|-0.5072|-0.5772|-0.7572|-0.691|-0.66|-0.6245|-0.5745|-0.6545|-0.9351|-0.5551|-0.4551|-0.5851|-0.4151|-0.2951||-0.2051|-0.2101|-0.7251|-0.8451|0.2396|0.4496|0.3896|0.5796|0.7346|-0.1601
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|-0.6965|-0.7486|-0.6229|-0.5329|-0.5229|-0.6029|-0.4129|-0.5629|-0.7353|-0.7849||-0.7211|-0.735|-0.715|-0.7973|-0.8615|-0.7883|-0.7083|-0.6083|-0.5283|-0.6583|-0.6783|-0.7083|-0.5583|-0.4783|-0.5483|-0.7883|-1.0557|-0.7857|-0.7057|-0.6857|-0.7957|-0.9862|-1.0648|-0.8171|-0.7135|-0.7235|0.1689|0.2089|0.4489|0.6389|0.5389|0.4889|0.6289|0.6289||0.1889|0.6489|0.5589|||0.5989|0.7289|0.7189|0.849|0.609|0.739|0.6215|0.5915|0.6315|0.5815|0.5315|0.7215|0.6859|0.6359|-0.1007|-0.4307|-0.4507|-0.7607|-0.6907|-0.6748|-0.5348|-0.6393|-0.5965|-0.6822|0.1002|0.1202|0.2702|0.2202|0.3402|0.4102|0.3802|0.4802|0.4802|0.7802|0.8202|0.8002|-0.3532|-0.2832|-0.4532|-0.2832|-0.3832|-0.3932|-0.5732|-0.2932|-0.1732|-0.3232|-0.2732|-0.4632|-0.4632|-0.4632|-0.3232|-0.3132|-0.4432|-0.6132||-0.6184|-0.5584|-0.6884|-0.7305|-0.7097|-0.6197|-0.827|-0.6703|-0.8392|-0.583|-0.573|-0.413|-0.593|-0.6415|-0.6715|-0.6751|-0.7151|-0.6888|-0.7032|-0.7506|-0.7384|-0.6184|-0.5784|-0.5084||-0.3784|-0.3384|-0.6584|-0.5484|-0.7584|-0.7784|-0.7883|-0.8183|-0.4483|-0.5283|-0.4883|-0.7583|-0.7683|-0.9138|-0.8951|-0.8448|-0.8348|-0.4248|-0.5048|-0.2748|-0.7448|-0.6848|-0.7453|-0.5353||-0.3553|-0.3453|-0.3953|-0.5453|-0.6053|-0.3653|-0.5553|-0.4453|-0.5653|-0.7153|-0.9015|-0.7283|-0.6938|-0.8413|-0.8562|-0.8058|-0.7458|-0.8458|-0.6258|-0.7858|-0.8631||-0.9231|-0.5931|-0.6231|-0.5531|-0.8031|-0.8031|-0.9114|-0.7114|-0.7414|-0.6314|-0.7514|-0.6814|-0.6414|-0.7314|-0.9614|-0.8514|-0.8814|-0.8014|-1.2014|-1.3314|-1.1214|-1.5589|-1.3161|-1.4035|-1.4087|-1.1689|-1.4801||-0.5201|-0.6001|-0.6001|-1.0201|-1.0463|-1.1415|-1.1882|-1.4337|-1.1847|-1.2085|-1.1049|-1.0849|-0.8319|-0.7319|-0.5419|-0.3619|-0.6019|-0.8319|-0.9419|-0.9119|-0.9019|-0.8919|-0.9919|-1.0719|-1.2876|0.2017|0.3117|0.2217|0.5617|0.7317|0.9117|0.8817|1.0117|1.2647|1.17||-0.1064|-0.2264|-0.6564|-0.9564|-0.8464|-1.1564|-1.5064|-1.422|-1.5873|-1.5554
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|0.2246|0.2046|0.3446|0.4846|0.4946|0.5946|0.6546|0.6846|0.4446|0.6146||0.4246|0.4146|0.5746|0.6446|0.3846|0.5546|0.6346|0.8104|0.7454|0.6954|0.695|0.435|0.565|-0.1995|-0.3095|-0.5895|-0.8306|-0.5706|-0.5406|-0.5606|-0.713|-0.7666|-0.6632|-0.7539||-0.5318|-0.6897|-0.6987|-0.7918|-0.7135|-0.8069|-0.7535|-0.9516|-0.9211|-0.7417|-0.8317|-0.8417|-0.9737|-1.1068|-1.2294||-1.0657|-1.2167|-1.0867|-0.9967|-1.0967|-1.4867|-1.3172|-1.299|-1.079|-1.299|-1.129|-1.299|-1.479|-1.729|-1.6735|0.3772|0.6772|-0.3904|-0.4504|-0.4604||-0.4004|-0.4704|-0.6236|-0.5241|-0.5241|-0.5341|-0.5266|-0.5984|-0.5278|-0.6234|-0.7099|-0.6899|-0.6011|-0.7278|-0.4626|-0.4926|-0.4145|-0.5247|-0.4669|-0.489|-0.494|-0.5253|-0.5685|-0.5685|-0.5629|-0.6761|-0.6161|-0.6261|-0.6861|-0.6161|-0.6061|-0.5361|-0.5661|-0.8261|-0.6661|-0.7661|0.2431|0.1831|0.3331|0.3431|0.3231|0.3731|0.6731|0.7374|0.6825|0.7085|0.6995|0.6195|0.6795|0.6395|0.5495|0.5795|0.5795|0.7095|0.884|0.4024|0.4724||0.4557|0.4857|0.5085|0.5667|0.5519|0.5961|0.5372|0.5698|0.5598|0.4198|0.2298|0.1798|0.3098|0.6298|0.1698|0.3798|0.3498|0.4998|0.4498|0.4619|0.546|0.576|-0.3291|-0.3391|-0.3791|-0.3991|-0.3291|-0.2891|-0.3891|-0.3791|-0.3291|-0.2791|-0.1491|-0.3691|-0.3791|-0.4291|-0.4455|-0.5608|-0.4332|-0.4849|-0.4891|-0.5043|-0.5464|-0.5706||-0.6403|0.2017|0.1017|0.2217|0.4417|0.5041|0.4241|0.3429|0.2529|0.3029|0.4029|0.4129|0.3729|0.3329|0.5529|0.4329|0.4729|0.5329|0.7168|0.6402|-0.2605|-0.2505|-0.2005|-0.3405||-0.3705|-0.3505|-0.4205|-0.5305|-0.5383|-0.5301|-0.4901|-0.6001|-0.4601|-0.5501|-0.6501|-0.8026|-0.6053|-0.5753|-0.7361|-0.6119|-0.6219|-0.5978|0.3563|0.4663|0.4963|0.593|0.52|-0.0978|-0.2778|-0.3078|-0.3678|-0.4278|-0.5678|-0.6466|-0.6306|-0.5006|-0.3806|-0.5306|-0.6742|-0.5196|-0.5296|-0.5796|-0.4596|-0.4296||-0.3896|-0.4896|-0.6696|-0.6599|-0.6236|-0.6336|-0.8373|-0.7783|-0.6696|-0.5796
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|-1.9183|-2.2333|-2.2239|-1.9739|-2.2643|-2.5598|-2.5355|-2.2055|-2.8521|-2.5174||-2.6724|-3.3252|-1.9752|-2.4652|-3.1052|-2.8125|-2.9491|-2.1291|-2.7091|-2.9034|-3.0634|-3.5734|-3.8676|-2.5476|-2.8676|-3.5476|-4.0822|-3.8184|-3.4484|-3.3385|-4.0464|-4.1767|-5.6499|-3.2499||-2.9699|-3.8652|-3.4521|-3.0321|-3.5221|-4.0959|-4.4029|-4.3086|-4.1074|-2.9474|-3.2174|-2.7774|-3.5274|-2.8374|-3.0474||-2.5374|-4.4374|-3.5774|-3.8174|-3.8174|-4.2774|-3.2374|-4.0474|-4.8741|-4.6813|-5.2384|-4.015|-3.765|-4.735|-4.025|-3.765|-4.795|-3.555|-4.085|-4.6989||-3.3489|-3.8589|-4.4629|-3.8648|-3.4948|-3.5186|0.5143|0.3143|1.3843|1.7743|2.0043|2.9843|3.3943|3.8743|3.4043|4.0295|-0.5551|-0.7651|-1.7851|-1.3251|-2.2451|-1.7151|-2.1551|-2.7951|-2.4151|-3.2751|-3.4651|-3.9551|-2.3651|-2.4151|-3.6651|-4.5551|-4.8351|0.6483|2.5683|2.5083|4.6683|3.8983|4.2383|2.7283|2.7883|3.7883|4.5783|2.3783|2.8583|3.1483|2.1583|1.0583|3.3983|3.8783|2.9783|2.2483|2.2083|3.6283|2.2083|2.6783|3.0783||3.4852|3.7764|4.3177|3.5151|3.8101|3.9124|-0.8136|-1.1336|-1.2636|-1.4336|-2.8836|-3.6236|-3.7694|-3.8494|-5.0663|-2.6063|-3.0063|-2.9363|-2.1163|-2.3863|-1.7363|-3.1563|-3.7282|-4.0816|-3.5095|-3.2295|-3.1252|-2.9652|-3.2152|-3.1152|-2.8552|-3.3652|-3.0052|-3.1652|-3.1652|-3.7352|-3.7852|-5.0272|-3.5588|-3.7888|-3.7588|-4.4482|-4.2382|-4.5778||-3.9302|-4.163|-4.643|-4.123|-3.773|-3.183|-3.543|-3.763|-4.813|-4.7965|-4.1465|-3.2165|-4.1565|-4.3965|-3.4765|-3.5165|-3.7565|-4.0265|-3.3965|-4.7165|-4.7065|-5.6516|-5.1516|-5.2216||-4.7016|-4.2416|-5.0316|-5.8816|-5.4916|-5.5416|-3.8616|-4.5216|-2.3016|-4.9316|-5.4416|-6.8349|-5.724|-5.634|-5.9666|-5.1468|-6.0468|-5.8429|-6.766|-4.596|-4.776|-5.4507|-5.6858|-5.6971|-6.4936|-6.8511|-6.9311|-7.1762|-7.9522|-8.3504|-7.433|-5.883|-6.353|-8.693|-7.1389|-5.5789|-5.7489|-8.1489|-6.6189|-6.0889||-6.0089|-5.9689|-8.1489|-10.1389|-8.0989|-7.9289|-9.3489|2.9093|3.9393|8.2293
02229|1006461|/equities/tocagen-inc|R2000GROWTH|-0.2896|-0.2896|-0.328|-0.268|-0.308|-0.3465|-0.2865|-0.2765|-0.3649|-0.3449||-0.3686|-0.4175|-0.3187|-0.3607|-0.4007|-0.3507|-0.2907|-0.2407|-0.2907|-0.2507|-0.2407|-0.1407|-0.0607|-0.0907|-0.1207|-0.2707|-0.4907|-0.4107|-0.3407|-0.3507|-0.5102|-0.4474|-0.496|-0.5582||-0.4131|-0.5086|-0.5334|-0.4524|-0.5124|-0.5193|-0.5475|-0.5685|-0.4668|-0.3668|-0.4668|-0.4868|-0.5268|-0.522|-0.492||-0.432|-0.387|-0.362|-0.472|-0.402|-0.512|-0.632|-0.6627|-0.5124|-0.4924|-0.4524|-0.3024|-0.3624|-0.5824|-0.6953|-0.5976|-0.7856|-0.5524|-0.6702|-0.5602||-0.4811|-0.5311|-0.684|0.1466|0.1466|0.4466|0.4566|0.5966|0.6665|0.6245|0.5745|0.6945|0.6545|0.5645|0.5745|0.7542|-0.0431|-0.1631|-0.5431|-0.4931|-0.6069|-0.5595|-0.5795|-0.7079|-0.5379|-0.5079|-0.6479|-0.7168|-0.7984|-0.879|-0.7855|-0.9855|-1.0823|-1.1463|-1.2426|-1.3298|-1.5173|-1.6092|-1.6933|-1.8853|-2.0989|-2.3818|-2.5343|-2.8938|-3.1641|-3.552|-4.0811|-4.3721|-4.7301|-5.5293|-6.307|-7.0677|-7.7058|-8.7884|-9.9808|-11.5825|-13.3456||-14.9149|3.9431|5.2731|-1.2199|-1.3099|-2.4499|-3.3099|-2.5199|-2.6399|-3.4899|-3.6099|-4.7499|-4.9399|-3.9299|-6.8399|-6.8759|-6.5023|-6.2243|-5.7643|-5.0943|-6.7543|-7.3983|-8.0028|-6.7569|-7.1353|-7.5753|-8.1318|-7.0318|-8.9518|-7.1518|-7.8018|-5.4318|-1.4418|-5.1318|-5.1918|-7.0618|-7.3018|-7.4783|-5.5783|-2.7883|-4.4683|-6.9083|-7.0283|-4.3383||-4.8583|-4.9083|-6.2583|-7.0983|-7.1896|1.3274|2.1574|2.5474|2.7174|4.2774|4.6374|5.6474|3.9974|5.4874|6.2374|6.4774|6.6574|5.7974|7.9874|8.2335|8.9501|7.8703|6.2003|6.2703||5.2803|6.5503|3.9203|3.8503|7.2503|8.253|6.6969|6.1869|5.4969|2.0669|2.0069|1.8969|4.3269|2.6969|2.1469|3.0369|2.3969|4.8769|5.0269|6.9869|6.5869|7.1469|7.9069|8.527|6.9171|4.8471|4.357|5.227|3.8071|6.377|7.407|7.387|6.9871|5.2571|4.517|10.267|10.867|7.7079|6.6179|7.6179||6.3979|8.5979|-1.921|-1.901|-4.081|-5.181|-9.091|-6.461|-5.641|-6.201
02230|940837|/equities/myos-corpor|R2000GROWTH|-16.3925|-15.3886|-15.5888|-12.9294|-13.9454|-8.4454|-11.4454|-12.4454|1.3859|1.8859||4.3859|5.8859|7.8859|8.8859|10.3859|11.3859|12.3859|15.3859|13.8859|15.8859|15.3859|15.3859|20.8859|27.6261|18.6261|9.6261|10.6261|13.6261|16.1261|17.1261|16.1261|21.6261|22.6261|19.6261||16.6261|25.6261|10.1261|9.1261|8.6261|10.6261|16.6261|10.6261|15.6261|18.6261|16.6261|14.6261|23.6261|13.1261|21.6261||-8.3981|-17.3981|-18.6896|-21.9303|-20.5709|-23.0076|-23.1101|-20.0741|-14.0741|-8.0741|-10.5741|-10.0741|-9.0741|-20.0741|-22.5471|-25.398|-29.2528|-23.234|-27.3043|-22.3043||-19.0464|-21.5464|-21.3227|-21.4589|-26.1738|-21.4794|-19.5627|-22.1108|-24.0317|-24.1328|-27.8647|-19.5443|-18.0443|-15.5443|-15.5443|-17.5443|-14.5443|-11.5443|-22.0443|-21.5443|-26.7915|-24.3977|-24.3977|-30.5429|-25.8697|-25.7326|-25.2326|-30.7326|-28.9415|-26.4449|-26.4449|-27.9449|-28.9449|-34.4449|-35.9652|-38.4118|-36.948|-35.948|-27.448|-35.448|-42.0746|-43.7784|-43.5328|-45.5549|-45.4109|-50.9109|-46.3056|-51.3056|-40.3056|-25.8056|-47.3056|-54.4397|-44.9397|-42.9397|-35.4397|-42.4397|-38.9397||-17.4397|-36.4397|-38.4397|-45.9397|-52.9397|-58.4397|-71.1227|-67.4182|-72.4182|-78.5546|-89.9347|-101.4251|-114.0097|-117.415|-133.4212|-137.6398|-184.1037|-83.4465|-97.2749|-68.1044|-56.6044|-64.1044|-76.1044|-82.3512|-87.9077|-111.9434|-76.4434|-82.0501|-97.1539|-97.8122|-106.2046|-86.7046|-58.2046|-71.2046|-100.7046|-92.7046|-95.7046|-104.799|-134.345|-135.3019|-107.4253|-101.5965|-112.8709|-119.3319||-124.5368|-120.9213|-106.9213|-142.9086|-137.2695|44.1776|80.1776|84.2791|82.7791|82.7791|72.7791|86.683|80.1845|88.6845|87.3935|92.8935|110.7233|116.9211|121.5148|125.8251|126.3251|137.9617|168.2058|130.6221||136.0089|142.5089|97.0089|66.5089|73.0089|79.0089|58.0089|66.5089|93.0089|-90.74|-88.24|-112.74|-102.2577|-101.0089|-92.8616|-43.8616|-67.8616|-84.071|-83.4413|-59.4413|-65.9413|-75.9413|-79.8746|-82.339|-92.339|-111.7161|-114.2161|-95.228|-117.728|-104.5218|-103.5416|-98.0416|-116.0416|-99.0416|-103.5416|-126.5416|-125.0416|-144.3365|-112.2074|-100.7074||-104.2074|-111.7074|-134.2074|-178.4316|-151.0547|-132.9702|-117.9702|-121.4702|-111.9702|-109.4702
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|-7.088|-7.0271|-5.7738|-4.6138|-7.2738|1.9537|3.2037|2.7037|4.8437|5.7637||6.6137|5.6537|6.0337|-0.2758|-2.5458|-2.4058|-2.7158|-1.4958|-2.0958|-3.9258|-4.7158|-7.0058|-4.6558|-3.4458|-3.7658|-7.4958|-7.0258|-5.6458|-5.4858|-6.2774|-6.8652|-7.23|-6.3|1.0414||5.1314|7.0263|-2.4194|-2.5194|-1.7394|-1.5394|-1.7694|-2.2294|-1.9394|-4.0194|-4.5794|-3.5494|-3.4994|-3.0794|-4.4894||-6.1194|-8.4694|-9.5394|-11.2649|-9.7945|-11.4545|-9.8851|-10.0502|-10.2783|-9.0983|-10.1783|-7.9483|-9.8483|-10.9683|-11.5583|-8.7183|-14.0683|1.7955|5.6255|4.2455||8.9355|7.0755|9.3923|7.7365|5.0265|3.1165|6.0365|6.6365|6.8374|7.3484|7.4782|6.2382|6.8482|6.1182|5.1882|-3.9059|-3.1669|-3.1969|-3.6769|-3.1669|-5.0469|-4.2084|-3.6284|-3.6184|-4.0299|-3.5099|-3.1099|-2.1099|-2.6899|-2.8699|-3.1699|-2.4699|-3.5999|-2.2499|-2.1199|-4.1699|-3.0799|-4.6199|-4.6499|-5.1973|-4.0873|-5.8073|-5.2165|-5.8678|-6.1955|-5.7155|-6.3055|-6.7713|-6.4868|-7.2609|-6.4345|-6.8705|-5.7905|-4.8405|-6.4605|-7.3664|2.328||4.638|5.228|4.548|5.498|4.1636|4.8736|6.8339|-2.402|-2.402|-2.262|-2.762|-4.482|-4.762|-5.662|-5.9636|-6.398|0.9784|0.8384|0.9384|2.1884|5.5584|5.9884|6.2509|6.1995|4.013|3.351|4.471|3.931|3.621|4.061|3.451|3.271|5.521|4.5954|1.8554|1.9554|3.3554|3.1154|3.3554|3.9954|5.0854|3.6147|3.1947|3.0747||2.5647|2.6747|2.2547|2.2847|3.2447|3.1547|3.8447|3.4931|3.3531|2.3131|1.0431|1.9131|3.0431|3.7471|3.0471|3.3001|3.4488|3.4188|3.7133|4.3701|4.5001|5.2718|3.7018|3.5818||1.9118|1.3218|2.6418|1.9718|3.1718|2.7218|3.7718|3.7018|5.2018|6.5444|6.5897|4.9597|4.5951|5.5851|5.8017|5.7166|5.1866|7.2765|-3.245|-3.4345|-3.4745|-3.1845|-3.3045|-3.3645|-3.6045|-3.1745|-2.4745|-3.4545|-3.6645|-3.6245|-2.6445|-3.5445|-3.5345|-4.2545|-3.5945|-3.8045|-3.4745|-3.8145|-2.7045|-2.2745||-0.9545|-3.7145|-3.7345|-3.4845|-2.4345|-3.3945|-3.8845|-5.8945|-6.2189|-7.2258
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|-32.6043|-37.6349|-43.2678|-35.7278|-34.0278|-35.4678|-33.4678|-37.2478|-47.6029|-40.5118||-39.8082|-46.1256|-38.362|-38.662|-48.3739|-43.2033|-39.9233|-38.5433|-43.1433|-41.9032|-32.6833|-40.4833|-34.7833|-18.7233|-24.3833|-47.8433|-53.9248|-56.3703|-51.4837|-42.8037|-56.2966|-60.6668|-52.7848|-59.0617||-41.8817|-45.6217|-38.4617|-23.0617|-46.5017|-46.1574|-47.6247|-49.4541|-46.6341|-34.6541|-41.8341|-46.8941|-53.1941|-56.5201|-62.7355||-52.3628|-61.3628|-52.3628|-60.5428|-69.1116|-48.3716|-56.3716|-75.198|-70.3053|-63.5145|-63.5145|-55.5145|-59.5145|-75.5145|-92.7183|-80.215|-91.8483|-77.8483|-92.4404|-87.4312||-88.9291|-90.9291|-122.4029|-117.9494|-112.5613|33.1176|37.1176|87.1176|125.5728|-72.5613|-70.5613|-50.5613|-62.5613|-80.5613|-68.5613|-60.5613|-76.5613|-70.5613|-82.5613|-85.4838|-93.9636|-99.5728|-83.5728|-111.1224|-75.7567|-78.5331|-72.7114|-66.7114|-52.7114|-34.7114|-40.7114|-84.7114|-86.5878|5.2501|19.2501|19.2501|35.2501|43.2501|59.2501|33.2501|21.2501|51.2501|81.2501|63.2501|81.2501|83.2501|61.2501|77.2501|105.2501|85.2501|83.2501|71.2501|107.2501|163.2501|85.5112|105.5112|131.5112||-18.7567|-58.7567|-70.7567|-56.7567|-42.7567|-44.7567|-78.7567|-50.7567|-110.7567|-120.7567|-122.7567|-146.94|-150.4516|-168.906|-144.906|-149.6148|-147.6148|-145.5764|-153.5112|-157.5898|-131.6806|-145.1314|-143.8824|-144.0182|-171.8671|-140.7598|-125.8551|-125.8551|-161.8551|-136.1826|-152.1826|-154.266|-114.266|-142.266|-180.266|-201.1515|-230.7579|33.3482|127.3482|103.3482|117.3482|101.3482|85.3482|117.3482||161.3482|229.3482|179.3482|258.4202|-31.8968|-81.8968|-17.8968|-73.8968|-63.8968|-57.8968|-103.8968|-111.8968|-105.8968|-123.8968|-57.8968|-75.8968|-59.8968|-25.8968|-49.8968|-61.8968|-105.8968|-79.8968|-51.8968|-57.8968||-79.8968|-85.8968|-117.8968|-123.8968|-147.8968|-180.804|-158.5024|-170.5024|-176.1663|-156.1663|-172.1663|-214.9073|-214.7931|-175.0689|-220.4641|-179.5621|-203.5621|-221.3309|-201.441|53.9706|67.9706|107.9706|129.9706|99.9706|149.9706|119.9706|97.9706|113.9706|97.9706|171.9706|191.9706|217.9706|229.9706|321.9706|313.9706|424.6678|330.6678|300.6678|362.6678|368.6678||510.726|380.7976|-314.6127|-333.7069|-291.3541|-318.1778|-300.9744|-342.3624|-298.3624|-284.3624
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|-1.4965|-1.676|-1.4572|-1.3072|-1.3972|-1.0672|-0.8672|-1.2272|-1.425|-1.3858||-1.3678|-1.4632|-1.4313|-1.5113|-1.6713|-1.7311|-2.0052|-1.6257|-1.6957|-1.6957|-1.6488|-1.8002|-2.1048|-1.7581|-1.8181|-2.0947|-2.3735|-2.5006|-2.2475|0.6443|0.4643|0.7743|0.7243|0.8143||1.7443|2.0295|1.9647|1.8078|1.9578|1.7978|1.9678|2.2178|2.0678|2.2506|1.9406|2.0406|2.0406|2.3706|3.0706||3.5987|2.9373|1.8873|1.8973|1.9373|2.1973|2.5973|3.2773|-1.3562|-1.3362|-1.0262|-0.6362|-0.6262|-1.1562|-1.9562|-1.8121|-2.3878|0.4537|0.5837|0.6037||1.2937|1.5437|2.2037|1.5637|1.3437|1.7337|1.7237|1.7437|2.4237|2.3662|1.6662|1.9662|2.4562|-0.2872|-0.6372|-1.0472|-1.1172|-1.2172|-1.6572|-1.7799|-1.7699|-1.6494|-1.7994|-1.6294|-1.3094|-0.5394|-1.4294|-2.0094|-2.2511|-2.0211|-2.0811|-1.9711|-2.3948|-2.4116|-2.0416|-2.6416|-2.7723|-2.7075|0.4099|0.6499|0.6099|1.1299|1.3699|1.8399|1.3099|1.2399|0.9999|1.2999|1.1799|0.9599|0.8499|1.6899|2.4199|1.8599|2.8099|3.3899|2.0799||1.6099|2.2799|2.9099|4.2699|3.6895|2.6748|-2.5195|-1.7595|-1.4095|-1.2195|-0.9595|-1.3588|-1.2927|-1.2256|-1.2603|-1.1703|-0.9803|-0.9803|-0.9903|-1.2003|-1.2688|-1.4382|-1.5447|-1.5639|-1.3538|-1.7238|-1.5891|-1.3791|-1.2291|-1.1791|-0.9291|-1.1491|-1.1691|-1.1691|-1.6691|-1.1991|-1.6891|-2.0009|-1.6409|-1.6909|-2.1803|-2.1272|-2.1464|-2.209||-2.4899|-2.4806|-2.698|-2.8269|-2.7118|-2.6018|-2.6718|-2.7218|-3.1718|-3.8605|-4.6579|1.557|1.177|1.847|2.827|3.6338|2.3438|-1.4615|-1.5615|-1.3615|-1.4915|-1.9615|-0.5015|-0.4115||-1.1415|-1.5315|-1.7815|-2.1015|-1.9815|-1.7015|-1.8015|-2.3615|-2.8315|-3.2915|-4.3251|-5.245|-3.5665|-3.1467|0.6349|2.1549|2.1643|2.2908|2.1908|2.0408|-0.3|-0.92|-1.32|-1.24|-1.31|-1.5|-1.5|-1.9|-2.0328|-2.202|-1.922|-2.232|-2.602|-2.692|-2.665||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|3.973|3.413|4.133|5.493|-2.412|-1.532|-2.572|-2.252|-4.092|-2.652||-3.692|-4.1861|-3.3652|-3.2852|-4.0052|-4.8736|-4.7781|-3.9781|-4.2981|-5.3675|-4.5675|-5.2075|-3.7675|-2.4875|-2.9675|-4.7275|-6.6549|-5.14|-4.82|-4.5|-5.7784|-6.989|-5.8181|-6.747||-5.5697|-6.4712|-6.1793|-5.4593|-6.8993|-7.0611|-7.1278|-8.4905|-7.566|-8.2192|-8.6192|-6.6992|-8.7792|-7.7104|-7.3104||-4.8304|-7.5504|-9.7904|-6.8162|-6.3339|-8.3598|-6.4398|-7.2767|-8.4609|-8.4069|-7.9269|-6.6468|-7.4468|-8.0069|-10.671|-8.9891|-12.2698|3.1866|2.3866|4.3066||5.4266|6.4666|-7.8698|-7.6205|-9.6222|-7.4958|-6.8981|-7.0581|-5.1381|-4.2581|-6.4181|-5.1381|-3.0581|-6.0981|-4.5781|-4.0181|-4.3381|-4.8181|-4.9781|-4.3381|-7.0581|-5.1381|-4.4981|-5.7781|-5.7965|-5.4765|-4.9165|-6.1165|-6.268|-5.708|-6.108|-6.348|-8.2703|-8.5253|-8.5826|-8.3426|-9.0753|-10.476|2.1595|2.1595|0.7195|2.4795|7.5995|2.3995|4.4795|3.1995|2.1595|1.8395|5.1195|2.6395|1.7595|2.3195|3.7595|3.2795|5.1995|4.8795|7.0395||7.6791|7.5991|8.5038|8.8238|8.8698|9.5098|8.3098|9.739|-0.3304|-4.4904|-7.5304|-9.1304|-10.1339|-9.8139|-11.1438|-12.5628|-5.1149|-5.1149|-2.9549|-6.5549|-6.3949|-8.5549|-10.0895|-9.8739|-8.0339|-7.2339|-8.3539|-7.2339|-10.1939|-9.2608|-10.2208|-8.7233|-7.9233|-9.9233|-9.8433|-11.4838|-10.8556|-12.1723|-12.0342|-12.3935|-12.8696|-11.4357|-9.9165|2.6214||2.4614|4.3014|6.6214|7.9014|11.7414|12.0816|12.8156|10.9259|7.6459|6.5259|7.3259|7.4059|10.1259|8.7659|11.8859|12.5259|13.4059|15.8059|17.8345|14.9198|12.4291|13.8691|14.1003|13.4932||10.8659|13.169|12.8338|10.1938|13.3938|13.1538|13.7898|15.3143|16.1827|-7.9127|-10.1527|-12.9527|-12.7248|-10.6448|-13.3348|-11.374|-12.414|-14.1946|-13.2568|-15.7256|-15.8496|-14.8096|-13.2896|-13.5296|-10.6496|-13.1296|-16.6496|-15.6896|-21.3696|3.3202|3.4002|4.3602|8.4402|11.6402|10.6802|15.9602|20.0402|20.3602|-17.6819|-24.6419||-26.113|-21.335|-22.615|-24.9835|-26.9009|-24.5534|-32.14|-29.5124|-29.6791|-27.3608
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|-9.7701|-7.6501|-8.7201|-9.5001|-13.3553|1.8292|4.6892|3.9491|2.0691|4.3191||2.6691|5.5691|7.2192|7.7992|5.8191|6.4191|6.4191|11.4792|7.2691|5.1291|5.5792|0.3191|2.6492|4.3292|5.8891|6.3191|5.3391|8.7691|-2.4599|-5.3799|-6.5199|-7.2699|-9.1699|-9.1682||-9.3682|-11.3514|-10.4436|-8.2336|-8.1836|-11.5236|-12.3953|-12.4252|-10.0908|-12.8708|-11.9542|-11.686|-10.806|-11.086|-11.936||-14.206|-12.506|-18.086|-22.1269|-23.0603|-22.0392|-22.7337|-19.4159|-16.0859|-17.8059|-18.9559|-18.9459|-26.0112|-18.7812|-18.4108|-16.1608|-16.2008|-19.3008|2.2223|11.2923||15.3523|14.991|16.651|12.4051|10.3985|8.6485|8.5385|9.9205|9.7368|8.7422|8.7618|8.868|8.588|10.038|9.7451|10.5952|8.9523|7.7623|5.6823|7.1123|8.4723|8.4323|6.2214|7.0151|-2.2623|-4.2423|-4.8023|-5.3248|-5.441|-5.7919|-6.2874|-6.5438|-7.7925|-7.113|-6.103|2.3215|1.0715|0.8315|3.4615|2.9115|6.3115|6.5969|7.9423|8.0711|9.1859|7.1155|4.0755|2.1855|3.4155|4.4055|4.0755|5.4855|4.5385|4.4485|4.9585|4.5865|5.1565||3.0665|3.2965|2.3165|3.7065|3.9165|3.1665|1.6065|1.7665|2.6365|2.3265|1.1465|1.4065|2.5365|3.2065|2.5065|1.5065|3.0565|2.3965|2.7865|1.6565|1.5165|1.4065|1.0865|2.6165|4.0965|4.5065|5.4738|5.7269|5.8481|4.6181|3.9735|2.9735|3.7635|3.6835|4.8567|4.0267|3.8918|3.5818|3.7718|4.0918|3.9618|3.0918|4.1718|3.6318||3.5118|4.4018|3.2418|4.5918|4.0583|5.5783|-1.3143|-1.5843|-2.0843|-1.9543|-2.0243|-3.6443|-4.2143|-3.2843|-3.4743|-3.6843|-4.5343|-4.5129|-4.8129|-5.206|-4.2966|-5.6226|-4.0676|-4.5407||-3.8307|-3.5607|-4.1607|-5.1927|-4.9158|-4.488|-4.248|-4.028|-4.388|-3.998|-3.288|-4.298|-4.448|-2.738|-2.618|-2.518|-4.138|-3.938|-3.288|-2.498|-4.528|-4.4937|-4.2837|-4.0937|-4.4937|-4.2937|-5.2437|-4.7837|-5.3537|-5.2237|-5.418|-5.098|-4.928|-5.718|-5.428|-5.378|-4.498|-4.708|-3.528|-3.988||-4.678|-6.318|-6.128|-7.918|-7.158|-7.928|-8.6919|-7.5419|0.5938|0.9238
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|-2.3161|-1.867|-2.2179|-1.8579|-2.3579|-1.7144|-1.3444|-1.5344|-2.1095|-2.1463||-2.0191|-1.6791|-1.0791|-1.0491|-1.5191|-1.6391|-1.1191|-0.6191|-0.9391|-1.5891|-1.7791|-1.2091|-0.3091|-0.5591|-1.1591|-2.0991|-2.7314|-2.1314|-1.9014|-1.5814|-2.3114|-2.3543|-2.3343|-1.9574||-1.8974|-2.1218|-2.2018|-2.6293|-2.2993|-2.7893|-2.8075|-3.2069|-1.8869|-2.4469|-2.0369|-2.3569|-1.5669|-1.8369|-1.5569||-2.4769|-2.7969|-2.8769|-3.2369|-3.9414|0.1932|1.1832|1.1832|1.2432|2.3632|2.0732|3.1232|2.3132|0.9132|1.7532|1.9832|0.6432|1.6432|2.1332|2.0232||2.3232|2.2632|2.4632|1.9432|1.8332|2.5932|2.9537|1.9945|2.2895|2.6268|2.837|1.9089|2.3089|1.828|2.305|1.1998|1.473|1.4797|1.3541|1.614|1.0665|1.3265|1.4464|1.3564|1.8743|1.5781|1.2081|1.2481|1.6543|1.1241|1.0041|1.1041|1.3939|1.1539|1.147|-0.1453|-0.2353|-0.4453|-0.5453|-0.7453|-0.7753|-0.4753|-0.5753|-0.8753|-0.6253|-0.7853|-0.7553|-0.8553|-0.6453|-0.8153|-0.9153|-1.1163|-1.0482|-1.366|0.2578|0.6678|0.9178||0.9578|1.229|0.8009|0.7709|0.7909|0.7709|0.4609|0.7209|0.6309|0.4509|0.3609|0.1909|0.4009|0.4909|0.7709|0.8709|0.9809|1.1364|1.1068|1.2054|1.4291|-0.2824|-0.6024|-0.5024|-0.7424|-0.7224|-0.5424|-0.8624|-0.9924|-0.8808|-0.9008|-0.9865|-0.7065|-0.6765|-1.0165|-1.2583|-0.8484|-0.9823|-0.9023|-0.7178|-0.7278|-0.8378|-0.907|-0.847||-0.537|-0.317|-0.597|-0.687|-0.547|-0.497|-0.377|-0.577|-0.747|-0.607|-0.817|-0.847|-0.517|-0.377|-0.297|-0.657|-0.737|-0.607|-0.597|-0.987|-1.2381|-1.0801|-1.0381|-0.9081||-1.1481|-1.1338|-1.1838|-1.3638|-1.4105|-1.5207|-1.5807|-1.7208|-1.9417|-1.9707|-2.2322|-2.6191|-2.8015|-2.3354|-2.7498|-2.3719|-3.3899|1.6207|1.6566|1.6766|1.4508|1.8208|1.4035|1.5735|1.2145|1.1945|1.0745|0.7145|0.7645|1.2245|1.2345|1.5845|1.4845|1.4245|1.8845|1.9245|1.8945|1.4945|1.6045|1.9945||1.9405|1.8442|1.5942|1.2542|1.4842|0.8242|0.6042|0.8642|1.7342|1.8892
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3741|1.6741|3.0441|3.7441|2.4341|2.8441|3.7729|3.3668|3.9986|-0.8987|-1.4287|-1.9587|-1.7387|-1.3287|-1.8387|-0.9987|-1.3987|-1.5187|-1.9187|-2.5072|-1.6872|-1.3172|-1.6372|-1.7472|-1.5572|-1.2572|-1.8472|-2.0292|-2.2092|0.5612|0.6712|0.3012|0.4312|1.0112|0.9112|1.1612|0.6112|0.6212|0.5612|0.7712|0.6912|0.9812|0.5112|0.7712|1.0512|1.6012|1.4412|1.9112||2.1212|2.7049|2.4435|2.776|2.4649|2.6349|2.5661|2.6161|2.3561|2.4561|1.2961|1.3961|1.2661|1.2361|2.3461|2.7261|3.6752|-1.8029|-0.9329|-1.7929|-2.1429|-2.0729|-2.5429|-2.5929|-2.3929|-2.4829|-2.4629|-2.3429|-3.1929|-3.6241|-3.6289|-3.2451|-2.3251|-3.1851|-3.4351|-4.3948|-3.9397|-4.6539|-4.1095|-4.0964|-3.4164|-3.6964|-5.0781|1.0763||0.9463|1.8863|2.4863|2.7863|4.8663|4.3743|3.9843|-0.8267|-1.2567|-2.9967|-4.1367|-2.3967|-3.6167|-3.9866|-3.4966|-2.8966|-3.5366|-2.4766|-1.5666|-1.7666|-2.1966|-2.3866|-1.2466|-2.8766||-2.9566|-1.6966|-2.7066|-4.5566|-4.1066|-3.7766|-4.5566|-4.7266|-5.4166|-4.9166|-5.0566|-6.4666|-5.0866|-3.5666|-5.5866|-4.7825|-5.0725|-5.4877|-5.0377|-5.8298|-5.6317|-5.2405|-4.0705|-4.2405|-3.7605|-4.8705|-6.1705|-5.6705|-7.4148|-7.8429|-6.4885|-7.6546|-7.5671|-6.7871|-8.4417|-7.7292|-8.126|-10.0712|-8.1312|-8.8012||-8.1012|-8.0312|-10.3612|-13.4275|-11.4739|-10.8739|-14.2648|-14.081|-13.5873|-13.0459
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|0.9816|1.1316|1.3116|1.5616|1.3516|1.6216|1.7838|1.6588|1.5988|1.4445||1.6945|1.5845|1.8201|1.4197|1.5204|1.5143|1.5743|1.7226|1.9162|1.8524|1.8324|1.8424|2.1124|2.0424|1.6924|2.4524|2.1639|2.1663|2.5471|2.0421|-1.1864|-1.2464|-0.9364|-0.9164||-0.5864|-1.0164|-1.0864|-1.3064|-1.2884|-1.2774|-1.0974|-0.9074|-0.5074|-0.3074|-0.8174|-0.8274|-0.9574|-1.2274|-1.0574||-1.2774|-1.1774|-1.0474|-1.3874|-1.1274|-0.8474|-1.1274|-1.3874|-1.5618|-1.6369|-1.6401|-1.3001|-1.0901|-1.6001|-1.7982|-1.5482|-2.2169|-1.6469|-1.7199|-1.3499||-1.5206|-1.5157|-1.8757|-1.6192|-1.718|-1.895|-2.2261|0.5626|1.0026|0.3526|0.6526|1.2326|1.3594|1.5265|1.2882|1.4138|1.5279|1.3779|-0.3661|-0.2461|-0.7561|-0.4161|-0.1061|-0.5661|-0.5061|-0.6261|-0.7261|-1.0161|-0.9999|-0.7899|-0.8199|-0.9499|-1.2239|-0.9339|-1.0039|-1.1039|-1.1678|-1.0178|-0.6878|-0.7578|-0.7978|-0.7278|-0.5278|-0.7678|-0.8278|-1.3778|-1.6778|-1.7078|-0.9478|-1.0178|-1.4278|-1.894|-1.9423|-2.0303|-1.8962|-2.1672|-1.5672||-1.4972|-1.1372|-1.5872|-2.1172|-2.2972|-2.476|-2.7609|-2.9873|-2.6773|-2.9573|-3.276|-3.68|-4.0766|-5.2595|-4.4842|-3.92|-5.8144|2.8529|3.3329|3.0034|2.0634|2.8434|2.9343|2.4281|1.9336|-1.2254|-0.9454|-0.8754|-1.2254|-0.7154|-0.9554|-0.5854|-0.5654|-0.7454|-1.3454|-1.4142|-1.2042|-1.4542|-1.0742|-0.9642|-1.1242|-1.5242|-1.6074|-1.7058||-1.0371|-1.1071|-1.3071|-1.4505|-1.4305|-1.5557|-1.1057|-1.3291|-1.153|-1.2039|-1.4958|0.4258|0.2958|0.2158|0.2458|0.1358|0.5558|0.6058|0.5758|0.5558|0.6558|0.6058|0.5158|1.3658||1.2205|1.2105|1.1505|1.6105|1.2605|1.0105|1.4605|1.3105|1.4105|1.3205|1.4605|1.4505|1.4005|1.5205|1.6605|1.8905|1.5805|1.6105|1.7605|2.0605|1.9692|1.7541|1.7447|1.5693|1.745|1.683|-0.0862|-1.2862|-1.8162|0.4094|0.9094|1.0442|1.071|1.201|1.2734|1.2334|1.4623|1.5129|1.2429|1.0829||1.0629|1.2329|0.9129|0.6129|0.6729|0.4129|1.1029|1.6229|1.7629|1.6629
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-2.9018|-2.9518|-3.5818|0.8081|0.9981|3.3581|3.3081|3.0781|3.5881|3.9292||3.7366|3.887|3.9143|3.1143|2.2443|2.1443|3.5743|4.4194|4.1418|3.7443|3.4171|2.8971|3.0371|3.1371|3.2371|2.3471|1.2871|1.7971|1.9071|1.7871|1.0871|2.0471|2.3771|2.5471||3.1348|2.822|2.9008|1.6991|1.2791|1.3391|1.6491|1.5191|2.3791|2.647|2.3476|2.1076|2.1276|2.3276|2.4264||2.3464|2.4164|2.4364|-0.2862|-1.0462|-1.0762|-1.4162|-2.1462|-2.1662|-2.0162|-1.7462|-1.5362|-1.9462|-2.7962|-2.7762|-2.4762|-2.2862|-1.8162|-2.9962|-3.1098||-2.3263|-2.7063|-3.38|-1.8311|-1.9711|-2.2117|-1.7817|-2.195|-1.8923|-1.897|-1.957|-2.027|-1.797|-1.647|-1.617|-1.317|-1.677|-1.627|-1.977|-2.147|-2.2458|-2.1454|-2.2554|-2.7354|-2.7016|-3.2368|-2.9882|-3.0957|-2.9104|-2.9904|-3.3613|-3.6621|-3.3921|-3.9421|-3.6121|-3.1921|-3.8921|0.2917|2.0017|2.5717|1.3217|1.4017|0.9517|1.1417|2.8317|2.6482|2.4971|2.9696|2.2274|2.5461|2.6461|2.0361|2.1461|2.5821|2.6679|2.3579|2.5179||2.6073|2.2238|1.7671|1.9126|1.7017|2.1465|-0.5233|-0.9033|-1.1833|-1.3733|-1.8933|-2.0605|-2.1305|-1.8634|-2.1334|-2.1346|-2.4713|-2.2712|-2.752|-2.6144|-2.1644|-2.4234|-2.3334|-1.9534|-2.0834|-2.5134|-2.9324|-3.2423|-3.4786|-2.3386|-1.8986|-1.8286|-1.3386|-1.4386|-1.7086|-1.9086|-1.9586|-2.3042|-1.9947|-1.4047|-1.6647|-2.0647|-2.371|-2.2547||-1.8147|-0.9347|-1.2747|-1.0647|-0.8347|-0.9147|-0.5647|-0.9947|-1.2447|-0.6647|-0.5647|-0.5247|-0.5547|-0.5647|-0.8147|-1.1347|-1.3847|-1.8147|-2.1247|-2.6551|-1.8351|-1.7151|-2.5751|-2.0651||-2.1751|-2.6551|-2.7751|-3.7116|-3.3323|-2.6015|-2.5815|-2.6215|-3.1156|-3.2391|-3.2963|-3.0463|-3.0063|-2.7563|0.5468|1.4968|0.5268|1.7568|1.7268|2.6168|2.3668|1.7668|2.6968|2.0968|2.1368|1.6468|1.4068|1.4568|0.6868|0.7968|1.2668|1.1368|1.4668|0.8268|1.0068|1.0268|1.9768|2.2868|2.7768|3.1468||3.8466|3.0666|2.2366|2.4866|1.8166|1.5266|0.9966|1.5166|3.0566|2.8993
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|-2.3032|-2.1552|-2.8092|-1.7782|-1.7592|-2.8382|-1.7432|-2.8392|-3.5882|-2.9592||-3.7202|-3.7874|-3.949|-3.6085|-4.0958|-4.0328|-4.2749|-3.5919|-3.4409|-4.1079|-4.2919|-4.4419|-4.4318|-3.8188|-4.5428|-4.9568|-4.5068|-3.9988|-3.3158|-3.2858|-4.7288|-3.9208|-4.3448|-3.5096||-2.8669|-3.4009|-3.6103|-3.3126|-3.6056|-3.5656|-3.3916|-3.0666|-2.9166|-1.8666|-2.2416|-3.3656|-2.0166|-2.3166|-1.4166||-1.4166|-1.5666|-2.1666|-3.9336|-2.6166|-2.9166|-3.6666|-3.9697|-4.1777|-4.4339|-4.5142|-3.9142|-3.9142|-4.8142|-5.2058|-5.4615|-7.1032|-6.0532|-5.2286|-4.4786||-3.7286|-4.7786|-5.6003|-6.3753|-4.4946|-4.8688|-5.4102|-5.1521|-4.7098|-5.8834|-4.3834|-3.4834|-3.0334|-2.2834|-3.4834|-2.1334|-3.3334|-3.4834|-5.2834|-4.3834|-4.8334|-3.1834|-1.0834|-2.1334|-1.8334|-2.7334|-3.0334|-4.2334|-3.0334|-2.7334|-3.9334|-3.4834|-3.1834|-3.1834|-3.1834|-4.2334|-4.1117|-4.3908|-4.8408|-5.5869|-4.9869|-5.0041|-5.5374|-5.7764|-5.1764|-6.042|-5.806|-6.106|-5.506|-7.306|-8.0261|-8.2984|-8.4348|0.1111|0.1111|1.6111|4.1611||4.0111|6.8611|4.9153|5.249|4.949|4.799|4.049|-1.4538|-3.2538|-4.6038|-4.6255|-4.1755|-3.4255|-4.4755|-5.1871|-5.0764|-3.7264|-4.3264|-1.9264|-2.2264|-3.2764|-4.3264|-4.7764|-4.1764|-4.9264|-5.0764|-4.3264|-5.0764|-5.5264|-4.1764|-5.3764|-4.1764|-2.9764|-1.9264|-4.7764|-6.5764|-6.8587|-8.0922|-7.1922|-5.5422|-3.5922|-5.6922|-8.193|-6.5696||-5.5553|-6.8254|-7.5769|-5.0269|-4.5769|-4.5769|-4.4269|-3.6769|-4.4269|-5.1769|-4.2769|2.0465|2.0465|4.2965|-0.6769|-1.5769|-2.3269|-2.6269|-1.7269|-2.0269|-2.0269|-2.1769|-2.1769|-2.1769||-3.2269|-4.4269|-4.5769|-6.0769|-5.1769|-5.1769|-4.7269|-5.3269|-5.3269|-4.7269|-6.3769|-8.6269|-6.7066|-6.5566|-7.3257|-7.0006|-6.8506|-6.1006|-6.4006|-6.9122|-7.7506|-7.9045|-7.1072|-7.2633|-6.5133|-7.1133|-7.7133|-8.4633|-10.4133|-8.7672|-9.966|-9.516|-13.0119|-8.9803|-10.1138|-10.0192|-10.039|-7.939|-7.639|-7.939||-8.239|-10.039|-11.389|-13.8103|-12.8454|-11.1954|-14.1697|-13.1997|-11.4688|-13.1641
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|-1.1732|-1.0326|-0.9397|-0.8597|-1.0497|-0.5697|-0.5097|-0.7997|-1.0294|-0.8362||-0.7062|-0.6362|-0.6162|-0.6562|-0.7262|-0.5362|-0.5262|-0.5362|-0.2662|-0.2562|-0.2662|-0.3462|-0.4562|-0.3862|-0.3562|-0.3762|-0.5162|-0.4862|-0.4962|-0.4162|-0.8162|-1.0362|-1.0091|0.0368||0.4568|0.3468|0.1968|0.2468|0.2468|0.3668|0.4568|0.2868|0.3968|0.4468|0.2868|0.2968|0.2868|0.1668|0.1968||0.2068|0.3568|0.3768|0.4368|0.9968|-0.283|-0.513|-0.573|-0.773|-0.7592|-0.8621|-0.8721|-0.9971|-0.9384|-0.9484|-0.9484|-1.0184|-1.0284|0.5868|0.8868||0.8868|0.8609|0.7895|1.1208|0.8951|0.7289|0.6289|0.7263|0.7723|0.7823|0.7523|0.4923|0.5423|0.7223|-0.0638|-0.0838|-0.4338|-0.4138|-0.3638|-0.5938|-0.5438|-0.6338|-0.5038|-0.4738|-0.4538|-0.4738|-0.4438|-0.5238|-0.5538|-0.5438|-0.6238|-0.6238|-0.7638|-0.5938|-0.5838|-0.6338|-0.6238|-0.7838|-0.4738|-0.6438|-0.7238|-0.7838|-0.3938|-0.6938|-0.5938|-0.9338|-0.9538|-1.0138|-1.2502|0.2679|0.4679|0.3079|0.6679|0.8579|0.8552|1.0411|1.0666||1.036|0.836|0.686|-0.3303|-0.2203|0.526|0.466|0.476|0.526|0.6681|0.5754|0.5654|0.6595|0.6721|0.6538|0.6546|0.6649|0.6787|0.7169|0.7199|-0.1095|-0.2995|-0.2795|-0.5895|-0.5795|-0.7095|-0.671|-0.7076|-0.8265|-0.9087|-0.7588|-0.9679|-0.8983|-0.9|-0.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|-2.3468|-1.6668|-1.1468|-0.9468|-1.5468|-1.2568|-1.0468|-1.9868|-2.4242|-2.2102||-1.7302|-2.2102|-2.3549|-1.8349|-2.4049|-2.0226|-1.8126|-1.5326|-1.4726|-1.7226|-1.5426|-1.4826|-1.1026|-1.2126|-1.6326|-2.6326|-3.0106|-2.6631|-2.1531|-2.1431|-2.6835|-2.4135|-2.0535|-2.0935||-1.4735|-1.3835|-1.6135|-1.5935|-1.8335|-1.7735|-1.6335|-1.1335|-0.8635|-1.1435|-1.3535|-1.6135|-1.8535|-2.5835|-2.4375||-2.3975|-2.1875|-2.3175|-2.8375|-2.8283|-2.9799|-2.6086|-3.1485|-2.9664|-2.9164|-3.1664|-0.9964|-1.5564|-1.5564|-2.0664|-2.0064|-2.7164|-2.6164|-3.7589|-2.1872||-1.0472|-0.7572|-0.8172|-1.2072|-1.0772|-1.1472|-0.7672|-0.9972|-0.7472|-0.4972|-0.9072|-1.0072|-0.7172|-0.5672|-1.3072|-1.1172|-1.8472|-1.4272|-2.0472|-2.0675|-2.6654|-1.9444|-1.6544|-1.8144|-1.8944|-2.3096|-2.4596|-2.5846|-3.0545|-2.5745|-2.3045|-2.5545|-3.0989|-3.1073|-2.9773|-3.676|-2.7849|-2.5449|-2.5449|-3.1549|-2.5649|-2.6749|-2.3249|-3.0049|-3.6649|-3.5949|-3.8849|-4.2035|-4.8481|-4.6167|-4.5167|-4.3067|-5.9772|-5.3886|-3.8914|-3.7555|-3.2594||-3.3394|-2.9494|-2.8394|-4.0194|1.0707|2.4407|1.6407|2.0207|1.8707|1.2407|0.8607|0.8507|1.6007|2.1307|3.3607|3.6907|3.1907|-0.3889|-1.4189|-2.0389|-2.3089|-2.7689|-3.6789|-3.0289|-2.9389|-2.8089|-2.7489|-2.8389|-2.9641|-2.9444|-3.0244|-3.0044|-1.6144|-2.0344|-2.6044|-2.0444|-1.5344|-1.9744|-1.8544|-1.1044|-1.5744|-2.4244|-2.7257|-2.8957||-3.0967|-2.4567|-2.9767|-3.6667|-3.9129|-3.5614|-3.1586|-3.3441|-3.3941|-2.8341|-3.9341|-4.3468|1.396|2.386|2.536|3.596|4.1775|4.1975|4.1675|4.4175|5.5217|-2.5087|-2.8287|-2.5287||-4.1387|-3.2304|-3.1704|-3.6704|1.2246|1.9546|1.6146|1.5746|2.1046|2.1146|2.1746|1.9046|0.9746|2.3646|2.3646|3.1646|3.2955|3.0755|3.8732|3.5406|2.6778|2.7778|-0.1753|-1.3753|-2.0253|-2.2153|-2.7153|-1.7053|-2.6753|-3.0077|-3.0516|-3.4856|-3.578|-2.9524|-3.0781|-3.1292|-3.2792|-3.5683|-3.9954|-4.1354||-4.3754|-4.9354|-4.9554|-5.9954|-4.5754|-4.6854|1.1153|1.1053|2.4453|3.8553
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|3.4033|5.1933|4.8833|5.9697|5.8962|-1.3341|-3.0241|-4.0241|-4.5399|-4.7399||2.2312|2.1412|1.7012|1.8712|3.5962|4.1587|-1.8516|-1.3116|-1.6416|-0.4116|-1.0016|-1.5216|-1.2166|-1.2166|-2.8616|-3.3516|-3.7266|-3.7166|-3.5916|-2.5616|-2.9016|-2.5591|-2.4466|-1.6316||-1.9916|-2.5716|-2.4516|-2.7216|-3.7466|-3.6467|-2.5667|-3.0967|-3.5867|-3.8367|-3.9817|-4.0287|-4.6827|-4.1339|-3.3539||-3.8989|-3.0639|-3.1439|-3.5989|-3.3039|-4.2689|-4.0389|-4.8055|-5.4901|-5.184|-5.4057|-5.0429|-4.0829|-3.6029|-3.9129|-3.6479|-5.9229|-5.2979|0.6037|3.8487||5.4287|-2.0042|-3.0192|-3.7692|-3.3505|-4.1986|-4.4363|-4.3088|-4.6488|-4.9077|-5.58|-4.875|-4.74|-4.655|-5.835|-6.2592|-6.6592|-6.5385|-7.6035|-8.4761|-7.8623|-9.4523|-10.5436|-11.2987|1.8031|2.6381|2.8081|4.0231|4.6524|4.2719|4.9489|5.3314|4.9316|5.0403|5.2796|5.3205|4.8605|5.4364|4.9945|3.7935|2.8285|2.0985|3.4485|3.1785|3.8685|2.7585|1.8085|1.8985|3.4885|3.2685|2.8885|1.6385|2.7735|1.2635|1.4385|1.4735|0.8885||1.6685|1.7135|1.4585|1.8685|1.2285|2.0235|0.9135|2.3085|2.2585|2.2135|1.3635|1.3885|1.3535|2.3735|3.4835|3.0835|3.7835|4.841|4.9089|-1.3295|-1.6395|-1.9945|-1.7095|-1.6145|-2.7395|-2.4695|-2.3045|-2.5545|-2.9195|-0.5645|-1.3845|-1.2445|-1.1595|-2.5245|-3.9145|-4.7828|-4.0628|-3.9728|-3.0978|-3.7378|-3.6428|-4.4178|-2.7628|-2.3128||-1.4278|-1.4028|-2.3878|-4.4578|-5.3469|3.2008|3.0596|3.0046|2.8446|3.2546|2.5346|1.9796|3.3846|3.2617|2.8167|2.8067|3.4367|3.7096|4.5881|4.2684|4.0129|4.3779|4.4896|3.6546||2.2096|2.8146|5.0646|3.5946|4.5546|4.4001|4.9126|5.0026|4.9376|4.4776|3.8776|2.6376|3.2726|4.4326|5.0926|5.0076|4.0076|5.7976|4.9226|6.6707|3.339|3.5326|2.8576|2.6376|3.2407|3.3924|2.8676|3.1676|1.5576|1.9525|1.7626|1.9826|2.5926|2.1326|2.0826|2.1925|2.5626|2.6726|3.1176|2.5576||1.8926|1.0926|1.0775|1.0775|1.7426|1.5626|1.0675|1.1326|1.6326|1.4826
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|-0.295|-0.2766|-0.2466|-0.1766|-0.1866|-0.2666|-0.2366|-0.2366|-0.3484|-0.3276||-0.2776|-0.2576|-0.1576|-0.1576|-0.2476|-0.1776|-0.1476|-0.0676|-0.1176|-0.2276|-0.2876|-0.2976|-0.2376|-0.1476|-0.1676|-0.2976|-0.3744|-0.3144|-0.2744|-0.2644|-0.3284|-0.3918|-0.3535|-0.3634||-0.3074|-0.3913|-0.3581|-0.3081|-0.3481|-0.4147|-0.4147|-0.4195|-0.2595|-0.2395|-0.3795|-0.3195|-0.3795|-0.4086|-0.4099||-0.3815|-0.3917|-0.4492|-0.4722|-0.3925|-0.5026|-0.4326|-0.528|-0.4893|-0.4493|-0.3493|-0.2193|-0.3193|-0.4493|-0.5744|-0.4393|-0.615|-0.4123|-0.549|-0.419||-0.409|-0.4938|-0.4512|-0.4512|-0.5112|-0.4962|-0.4375|-0.4527|-0.3727|-0.4617|-0.4671|-0.4095|-0.3095|-0.2995|-0.2295|-0.1995|-0.2595|-0.2295|-0.4695|-0.4041|-0.4951|-0.5328|-0.4862|-0.4662|-0.5189|-0.4389|-0.4489|-0.5689|-0.6329|-0.6063|-0.5013|-0.5753|-0.5635|-0.5135|-0.4235|-0.6435|-0.6552|-0.7452|-0.6794|-0.6694|-0.8177|0.1651|0.3351|0.2651|0.3951|0.2651|0.1651|0.1651|0.4651|0.2951|0.2151|0.1451|0.3851|0.8551|0.5451|0.4451|0.5451||0.6351|0.6851|-0.3007|-0.2607|-0.5307|-0.3307|-0.2907|-0.3507|-0.4007|-0.7107|-0.8007|-0.8607|-0.8007|-0.8307|-0.943|-1.0357|-0.9835|-1.1135|-1.1828|-1.1759|-1.1259|-1.1759|-1.3559|-1.6159|-1.8937|-2.2924|-1.9558|-1.9933|-2.0865|-2.5326|-2.3126|-2.3826|-2.4968|-2.7968|-3.2409|-3.5147|-2.3947|-1.6647|-1.6747|-2.4247|-3.0229|-2.9004|-3.3511|-3.4084||-3.8274|0.5211|0.4411|1.3411|2.3711|2.7411|2.697|2.5854|2.5039|-0.7334|-1.2734|-1.4834|-1.9734|-2.2249|-2.23|-2.54|-2.9507|0.5358|2.2058|2.1458|1.4171|1.4243|1.1281|1.1409||0.7412|0.8073|0.7473|0.6873|0.7873|0.8573|0.9622|1.0416|1.0016|1.0991|1.0863|0.5463|0.6463|0.8063|0.9563|1.0436|0.6636|0.7236|0.6136|0.7836|0.6336|0.6236|0.7411|-0.1619|-0.1619|-0.3519|-0.3819|-0.4219|-0.5719|-0.613|-0.5866|-0.6146|-0.4846|-0.5046|-0.5926|0.1541|0.1941|0.2941|0.1741|0.2541||0.2941|0.2441|0.1841|0.1841|0.2941|0.3941|0.2941|0.5241|0.6341|0.9141
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|-2.6633|-2.0633|-1.6033|-1.4033|-2.2933|-1.2633|-0.9933|-1.5333|-2.1233|-2.3244||-2.5244|-2.6584|-2.0484|-2.2184|-3.1384|-2.9474|-3.4248|-2.9312|-2.8112|-2.7173|-2.6573|-3.35|-3.1477|-2.7177|-3.1077|-3.2477|-3.2477|-2.8977|-1.7477|1.1751|0.3151|0.4151|1.2551|2.3351||2.3851|2.2551|1.5851|2.1351|1.8051|2.4451|2.4476|2.2383|2.4383|-1.1577|-1.1777|-1.2277|-1.6777|-1.6377|-1.7377||-2.0777|-2.3977|-2.4277|-2.8961|-2.9333|-2.6733|-3.2233|-2.7637|-2.647|-2.478|-2.7467|-2.6867|-2.8867|-2.6167|-3.1967|-2.6467|-3.3167|-3.6167|-3.6001|-3.4728||1.7954|2.6654|2.3454|1.8054|2.3454|2.5154|2.4954|2.5054|2.5654|2.3454|2.5354|2.1454|2.3854|3.0354|2.5254|3.7154|2.9072|3.4756|2.8259|2.4859|-0.5665|-1.2565|-1.6165|-1.7765|-1.5465|-1.2465|-1.6765|-2.1365|-1.6565|-1.6365|-2.3865|-2.5491|-2.1542|-1.9142|-1.8242|-2.4342|-1.4342|-2.2942|-1.8642|-2.2442|-1.9342|-1.5742|-0.4142|-1.3242|-1.5642|-1.6542|-2.0042|-2.4442|-3.129|-2.1999|-1.9999|-2.2155|-2.4621|-2.6212|-2.3012|-2|-2.1965||-2.0199|-1.6499|-1.8299|-1.7799|-1.4799|-1.3399|-2.3999|-1.8399|-1.7499|-2.4499|-2.5523|-2.4187|-1.6987|-1.7387|-1.5287|-1.1487|-0.1487|-0.4587|-1.1387|-1.6287|-1.7987|-2.1387|-2.0787|-2.1941|-2.3841|-2.1241|-2.3141|-1.9441|-1.6241|-1.7141|-2.2741|-2.6141|-1.8541|-2.2741|-2.5241|-1.9041|-2.0841|-2.4493|-2.449|-2.2671|-2.2971|-2.8171|-2.7055|-3.1986||-2.7284|-2.2751|-2.5751|-2.7751|-2.9607|-2.5507|-1.8207|-3.0907|-3.1806|-2.7991|-3.7691|-2.862|-2.9165|-2.6668|-2.9968|-2.3368|-2.7568|-2.5568|-2.6868|-3.4002|-3.2085|-3.3124|-3.4724|-2.6124||-3.1024|-3.0424|-3.5024|-4.0835|-3.5435|-3.4035|-4.0035|-3.8377|-4.2238|-3.1738|-2.6538|-2.6638|-4.1938|-4.1041|-3.0641|-3.0341|-3.3341|-2.7041|-3.0441|-2.2841|-3.5741|-3.9116|1.259|1.679|2.459|1.999|1.229|1.429|1.119|2.019|2.269|1.939|1.949|1.969|2.689|2.999|2.759|2.369|2.919|4.199||4.9129|4.5716|4.3816|3.6516|3.2616|2.5616|2.2216|1.5816|2.6416|4.5816
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|4.9201|6.0301|6.2801|9.0676|-5.9773|-4.9373|-4.0373|-4.5973|-6.6161|-4.7259||-4.8012|-4.0512|-2.8612|-3.4012|-4.3312|-4.2612|-4.0312|-1.8712|-2.4212|-3.4812|-3.8512|-4.3812|-3.9112|-2.8712|-2.6112|-5.0212|-4.8412|-4.3012|-3.2412|-3.5912|-5.4412|-6.6453|0.7583|2.0183||3.2683|4.0983|4.0083|3.5883|4.1983|5.9883|6.3192|5.3592|4.8876|4.7403|4.1263|4.9663|5.0594|5.3176|6.4449||-1.3022|-2.4422|-3.5322|-4.5322|-2.8722|-2.8822|-3.3422|-3.2822|-3.6922|-2.2322|-3.9322|-3.6722|-4.3322|-4.3922|-5.5622|-5.5825|-6.4254|-4.9554|-6.4812|-5.8883||-5.14|-5.1383|-5.4479|-6.4883|-6.1657|-6.0932|-6.339|-6.039|-6.8179|-8.3004|-6.9805|-7.8805|-8.7205|-9.6187|-10.9334|-10.7193|4.7615|5.6715|5.8832|4.9771|4.0571|4.7671|4.9471|5.2071|5.5561|4.0161|5.1744|4.5399|4.0399|4.9499|-2.0609|-3.1609|-2.9609|-2.6909|-2.7709|-3.8709|-2.5609|-2.8009|-2.0109|-4.4509|-1.8109|-1.6109|-1.2109|-2.2609|-2.0409|-3.0109|-3.5609|-3.5109|-3.75|-3.74|-4.12|-4.907|-5.2127|-4.7811|-4.8011|-5.5211|-5.7525||-5.1725|-5.5425|-4.6725|-4.4725|-3.9225|-3.9925|-7.2525|-5.3925|-5.8525|-7.0225|-6.8225|-7.9925|-9.2598|-9.7775|-7.4335|-8.8111|-7.3011|-8.2611|-7.3811|-6.3611|-6.1311|-9.7911|-9.6411|8.3503|7.9533|7.1149|7.0745|6.4145|6.7545|7.1323|7.8649|-1.383|-1.523|-4.723|-6.633|-6.1261|-5.7794|-6.2941|-6.5516|-5.2616|-4.2016|-6.5916|-8.1322|-6.862||-5.1792|-4.3592|-4.6792|-4.7792|-5.1192|-4.8392|-5.2792|-5.1892|-3.9392|-4.9392|-6.4592|-6.0555|-6.3597|-6.3097|-7.2379|-6.5491|-8.0217|-6.5417|-6.8517|-7.9217|-7.0217|-6.7617|-6.6417|-2.9017||-3.1617|-3.2017|-4.1417|-8.7417|-8.3117|-9.7617|-10.8035|-9.0372|-11.4792|-9.1421|-10.8101|-11.5921|0.6367|5.3267|8.0467|10.4567|9.4167|10.2573|3.2476|4.5176|2.0876|3.0476|2.7976|7.1376|7.8476|8.4714|7.6314|5.4514|5.4614|7.6014|9.6214|7.4914|7.2814|6.4214|8.0814|5.7414|4.2914|5.0814|8.0614|9.1214||8.0809|6.9197|7.5617|8.012|-3.053|-3.803|-8.343|1.0143|5.0043|5.5783
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|-0.8821|-0.7321|-0.5021|-0.6321|-1.1421|-0.9549|-0.7149|-1.1049|-0.7649|-0.7349||-0.6449|-0.7349|-0.5949|-0.5349|-0.8849|-1.3749|-1.4219|-1.1619|-0.8719|-1.0219|-1.2519|-1.3184|-1.3622|-1.3675|-1.3975|-1.7387|-1.3687|-1.2041|-0.8641|-0.7141|-1.2741|-1.1513|-0.8171|-0.7171||-0.4471|-0.5171|-0.2771|-0.4571|-0.8371|-0.9173|-0.863|-0.9903|-1.0409|-1.2251|-1.1151|-1.1651|-0.8951|-0.8451|-0.9651||-1.1851|-1.2951|-1.5451|-1.5051|-2.3551|-1.0051|-1.4351|-1.4924|-1.3824|-1.3448|-1.3748|-0.9648|-0.9448|-0.9348|-1.2248|-0.8648|-1.4448|-1.6648|-1.6748|-1.6448||-0.8948|-0.9348|-1.0148|-1.2148|-1.0548|-1.0048|-0.8948|-0.7548|-0.7948|-0.6248|0.9766|1.1766|1.2866|1.2666|0.9066|1.1066|0.6366|0.9266|1.0331|1.1198|1.1983|0.5283|0.5483|0.4683|0.2783|0.3483|0.3383|0.3083|0.2783|0.3083|0.3083|0.4083|0.4583|0.5383|0.4683|0.4883|0.4483|0.3583|0.4983|0.4783|0.7583|0.863|1.0816|-0.2345|-0.3745|-0.5345|-0.4845|-0.4945|-0.1845|-0.6845|-0.5545|-0.7345|-0.6245|-0.7845|-0.5845|-0.5745|-0.8669||0.3152|0.5152|0.4852|0.4752|0.3952|0.5752|0.2352|0.3252|0.2852|0.2452|0.2852|0.3152|0.3652|0.5652|0.5852|0.5752|0.6183|0.6791|0.7468|0.5368|0.7368|0.7212|0.6612|0.7212|0.5412|0.6612|0.8112|1.133|-0.326|-0.346|-0.516|-0.566|-0.426|-0.556|-0.656|-0.446|-0.296|-0.446|-0.526|-0.456|-0.446|-0.636|-0.616|-0.716||-0.616|-0.756|-0.886|-0.906|-0.816|-0.666|-0.586|-0.796|-0.796|-0.856|-1.156|0.3292|0.6092|0.4692|0.1592|0.3092|0.2292|0.5192|0.5492|0.6392|0.6992|0.7145|0.7375|0.8021||0.7415|0.6715|0.5115|0.3215|0.7315|0.7215|0.5415|0.7115|0.6115|0.8815|1.076|1.0735|0.6169|0.7469|0.8469|1.0181|1.0481|0.9181|0.8081|0.7081|0.3681|0.4581|0.2581|0.3581|0.3681|0.3981|0.3181|0.5181|0.3881|0.5781|0.6981|0.7181|0.6381|0.5281|0.6481|0.6981|0.6981|0.7081|0.8481|0.9681||0.9581|1.0581|0.9581|0.7581|0.9981|0.8281|0.5081|0.5281|0.7781|0.9481
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|0.5213|0.6313|0.9013|0.9126|0.9226|1.1401|-0.4459|-0.5259|-0.7039|-0.5818||-0.5446|-0.4646|-0.3946|-0.4546|-0.6046|-0.7561|-0.5861|-0.5661|-0.6561|-0.6361|-0.6861|-0.8053|-0.6453|-0.5353|-0.5253|-0.6853|-0.9528|-0.8328|-0.6628|-0.6228|-0.6763|-0.8183|-0.7683|-0.7517||-0.5795|-0.6295|-0.4595|-0.3395|-0.3795|-0.3595|-0.4195|-0.4795|-0.3995|-0.3595|-0.6595|-0.4895|-0.7395|-0.7859|-0.6299||-0.4699|-0.5499|-0.6799|-0.6899|-0.7349|-0.5849|-0.5649|-0.6349|-0.4849|-0.4949|-0.5049|-0.3549|-0.5449|-0.8449|0.18|0.44|0.34|0.43|0.36|0.52||0.67|0.57|0.65|0.58|0.4|0.52|0.65|0.65|0.72|0.73|0.76|0.68|0.74|0.88|0.71|0.87|0.96|1.01|-0.4937|-0.3737|-0.4137|-0.5637|-0.4337|-0.6037|-0.4637|-0.5937|-0.4837|-0.5437|-0.4037|-0.3737|-0.5037|-0.4737|-0.4737|-0.4837|-0.5137|-0.4937|-0.7837|-0.5337|-0.5637|-0.7037|-0.7542|-0.6967|-0.6567|-0.7647|-0.7202|-0.8002|-0.8875|-1.0445|-0.9894|-1.0105|-1.1033|-1.2633|-1.2038|-1.3313|-1.4076|-1.4284|-1.6755||1.0498|0.9298|1.0198|1.0498|0.9588|1.0335|0.7935|1.0235|1.1162|0.8762|0.6262|0.3412|0.6362|0.9162|0.7462|1.0862|-0.7305|-0.7705|-0.7305|-0.6605|-0.6705|-0.7005|-0.9105|-0.9421|-0.9439|-1.1699|-1.0448|-0.7648|-0.9148|-1.0804|-1.245|-0.965|-0.765|-0.955|-1.085|-1.2997|-0.9397|-1.2012|-1.0412|-0.8112|-0.7112|-0.8012|-1.1812|-1.3517||-1.157|-1.1211|-1.4059|0.0631|0.4731|0.8231|0.7631|0.8131|0.5131|0.5431|0.6131|0.7631|1.0531|0.9031|1.1631|1.2268|1.1998|1.2548|1.4936|-0.2598|-0.5898|-0.7498|-0.6498|-0.7298||-0.8098|-0.7098|-0.8898|-1.1598|-1.1098|-1.1698|-1.2898|-1.3498|-1.4998|-1.8198|-1.9898|-1.8128|-1.5845|-1.2445|-1.3045|-0.9445|-1.4245|-1.0745|-0.9145|-0.9545|-0.8145|-0.8845|-0.6945|-1.0645|-0.8645|-1.1745|-1.3945|-1.5245|-1.9445|-2.1584|-1.9678|-2.4651|-3.1463|-1.8184|-1.8184|-1.6884|-1.3884|-1.4184|-1.7684|-1.3884||-1.0984|-1.1984|-2.1984|-2.4984|-2.913|-2.293|-3.0876|-2.4376|-2.1576|-1.8376
02249|1174986|/equities/sera-prognostics|R2000GROWTH|-2.013|-1.333|-1.773|-1.9005|-1.8391|-1.5691|-1.3427|-1.4627|-1.8109|-2.1922||-1.384|-1.3978|-1.3978|-1.3778|-1.7243|-1.6192|-1.8491|-1.9053|-1.8653|-1.8653|-1.8253|-1.8653|-1.8853|-1.9353|-2.1153|-2.2753|-2.6594|0.4795|0.5995|0.6195|0.6295|0.5595|0.6495|0.9995||1.7395|2.5395|-1.3794|-1.5394|-1.6194|-2.0294|-2.0094|-1.9294|-1.5694|-1.3594|-2.1594|-2.1405|-2.5124|-2.8766|-2.6412||-2.5166|-2.8566|-3.0145|-3.2047|-2.8447|-3.0047|-2.9495|-2.5795|-2.4429|-1.9529|-1.7229|-1.7129|0.4988|0.6388|0.7088|0.8488|1.0488|1.2288|1.0388|1.6288||1.6288|1.5688|1.4188|1.4288|1.1688|1.8488|0.7288|1.2488|1.4588|1.5788|1.5788|1.6588|1.5488|1.6688|1.8871|1.3071|1.3871|1.3371|1.3371|1.5971|1.4271|1.8471|1.2071|1.3471|1.5071|1.7571|2.0129|2.1929|2.0629|2.2211|2.2311|2.2711|2.2411|2.4511|2.1811|2.4511|2.4062|2.4662|2.8062|3.156|-0.2665|-0.3165|-0.5165|-0.5865|-1.3665|-2.4565|-2.9383|-2.6717|-3.4163|-2.844|-2.8124|-2.1524|-2.3024|-2.0824|-1.9624|-2.0424|-1.5524||-2.5324|-3.5009|-3.1535|-2.7695|-3.4839|-2.7939|-3.3374|-3.3062|-3.2725|-2.8725|-3.2125|-3.4525|-3.7225|-4.3325|-4.2806|1.2899|2.2199|2.8499|3.0699|3.5599|4.0102|3.9833|4.0143|3.3143|4.3343|-1.2928|-1.1328|-2.4028|-3.3728|-3.3956|-3.3215|-3.4434|-3.5734|-4.1208|-4.984|-4.575|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|-6.0698|-6.919|-5.2033|-4.6033|-5.6826|-5.5492|-5.1607|-4.1607|0.9473|2.2473||2.9473|4.2473|5.1473|6.0742|3.7867|5.1867|5.9669|6.1234|-0.1938|-3.1938|-4.5938|-5.4159|-4.3699|-3.1699|-4.4699|-4.9699|-6.4191|-6.1855|-5.2855|-4.9855|1.5664|2.2664|2.5664|4.0664||1.5664|1.0664|1.5664|1.2664|0.8664|2.4664|1.8664|3.6664|4.6664|6.8205|-2.7582|-3.3582|-4.2582|-3.6582|-3.2582||-2.2582|-2.7582|-2.9582|-4.5582|-4.0582|-4.8582|-4.3582|-5.7582|-6.8806|-5.7502|-4.6502|-4.0502|-5.6502|-5.8502|-6.9502|-7.146|-8.4717|-6.5717|-5.9332|-7.8729||-5.9534|-7.0269|0.9258|1.3258|3.4258|4.6258|5.3258|5.9258|6.2258|6.3364|5.1364|5.6364|7.4364|6.6742|4.5742|-2.0217|-4.0217|-4.0217|-5.5217|-5.0712|-5.9861|1.3742|2.0742|1.9742|2.3742|3.2742|4.9742|5.0742|4.6742|4.8742|3.6742|3.7742|1.2742|6.7742|5.0742|4.9742|5.4742|6.6742|5.7742|4.6742|3.6742|6.7742|8.4298|6.5844|6.5435|6.881|6.8473|6.6091|6.5091|-2.0938|-3.2938|-2.9938|-2.2938|-4.4938|-4.1938|-3.4938|-3.9938||-4.4938|-5.0159|-4.7568|-4.6341|-5.1341|-3.8341|-3.9341|-3.3341|-2.6341|-4.4341|-5.2341|-4.7817|-5.512|-6.2926|-6.0751|-6.2446|-7.438|-7.4265|-7.3537|-6.885|-6.3635|-7.0635|-7.443|-8.0862|-8.4914|-7.3914|-6.9002|-7.5002|-7.875|-6.475|-8.275|-9.2442|-7.3762|-8.7762|-9.878|-9.2684|-9.502|-9.0389|-9.441|-7.8602|-8.6012|3.9629|4.7629|4.2629||4.7629|6.6629|7.0626|6.1626|6.4626|6.6474|7.1474|4.9475|3.8474|5.8474|6.8474|7.1474|7.6474|6.7974|7.3474|8.6865|7.0659|8.0659|9.6222|9.0219|6.7219|8.5219|10.3219|10.4008||6.9008|9.2008|-1.222|-3.022|-1.022|-1.622|-3.222|-3.822|-3.222|-4.122|-4.072|-5.222|-8.022|-6.222|-6.3158|-6.4983|-7.0983|-6.1983|-5.6983|-6.2711|-7.6864|-6.9437|-6.1437|-4.5437|-3.8437|-4.9437|-4.6437|-7.4437|-8.6437|-7.0437|-7.8437|-9.5928|-8.1995|-10.3995|-8.7206|-9.3442|-8.0442|-9.0442|-7.6442|-7.2442||-9.2442|-8.0442|-9.4442|-12.1702|-12.6426|-11.5145|-14.6513|0.4317|3.3317|7.6316
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|2.4641|1.8741|1.7941|1.8341|1.9241|2.8641|3.1241|2.5341|1.7441|1.1541||1.0641|0.9741|1.2341|1.0441|0.6741|0.6641|0.9841|0.8841|0.5541|1.0041|1.2141|0.9841|1.0341|1.4141|1.6541|1.3741|1.2641|1.0641|1.8641|1.6241|2.2741|1.8241|1.7041|1.8341||3.2541|3.3641|4.4741|5.7236|-0.6785|-2.4185|-1.7285|-1.7185|-4.3085|-3.9485|-3.8685|-3.4885|-3.2185|-2.7785|-2.6685||-1.3985|-2.2385|-2.1585|-3.8185|-2.6085|-3.8985|-3.6685|-4.6785|-5.2436|-5.1398|-5.2594|-3.1694|-4.1494|-5.1894|-5.9794|-4.1594|-5.4794|-5.9083|-5.2683|-4.5583||-2.9083|-4.5483|-4.4292|-4.6863|1.0926|1.6826|3.0426|3.3926|3.0726|2.9826|3.7426|3.0326|3.7726|4.2639|3.4339|3.7141|4.1452|3.8052|3.7152|3.8852|3.0552|2.3152|2.5352|3.4252|2.3852|2.5952|2.9352|2.0752|4.5052|4.2855|3.5155|4.5855|6.3555|5.2551|-2.0171|-4.4071|-4.3782|-4.4394|-4.1151|-3.9497|-4.8397|-4.4997|-3.3497|-4.2097|-3.9097|-4.2797|-5.1897|-5.1378|-3.3578|-4.7178|-4.6978|-6.1247|-5.8374|-5.3307|-5.9907|-5.9907|-7.1743||2.5608|5.1308|4.7332|5.2932|5.836|-3.3043|-3.3643|-3.7543|-3.8843|-3.4343|-5.8343|-7.3314|-6.961|-6.7296|0.8757|1.2957|3.4857|2.9357|3.4257|4.5257|3.1657|1.5557|2.2757|4.3257|4.2257|4.1757|3.9857|5.7457|5.309|4.619|5.189|4.299|4.649|4.229|2.529|4.379|4.069|4.179|4.629|5.159|6.329|6.579|5.119|5.799||5.089|5.279|5.789|9.469|4.099|7.259|6.069|4.0522|2.7722|3.5522|2.4722|2.8722|2.7022|2.7722|3.4322|-0.9872|-1.9272|-3.0572|-3.5372|-3.9301|-3.8251|-4.3084|-4.4563|-3.6963||-4.6263|-3.7963|-3.5063|-4.5963|-5.0518|-3.5938|-3.5638|-3.8238|-4.0238|-4.1138|-4.9438|-5.5738|-6.4384|-5.2233|-6.5865|-5.4957|-7.5354|0.9782|2.1482|3.4182|4.7882|3.7182|4.1382|3.5282|4.4382|4.6406|4.0506|4.5206|2.7906|3.3606|4.8506|5.2006|4.7006|4.8806|5.3306|6.3406|7.4461|6.7461|7.3412|8.1312||8.8712|9.5356|9.758|9.8723|12.335|-6.869|-7.535|-7.9827|-7.4569|-8.6985
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|-2.2479|-1.2079|-1.0079|-0.9279|-1.7979|-1.7669|-1.8269|-2.3533|-2.0105|-2.2125||-1.8253|-1.9653|-1.5753|-1.8253|-2.1053|-2.3297|-2.2797|-2.0397|-2.2997|-2.4497|-2.2597|-2.4397|-2.5397|-2.2497|-1.6697|-2.6697|-2.3297|-1.9597|-2.9697|-2.7146|-3.2274|-2.9774|-2.6635|-3.0135||-2.2449|-1.8649|-1.9949|-2.0549|-1.9649|-1.6349|-1.2849|-1.5449|-2.3649|-2.0449|-0.7949|-1.4149|-0.3649|-0.6349|-1.1449||-1.4549|-2.4449|-2.9449|-3.4949|-3.4449|-2.9249|-2.2849|-2.6249|-3.6949|-3.4249|-3.1449|-1.1649|-1.2849|-1.6449|-2.4449|-1.4449|-3.7549|-4.1949|-4.1822|-3.0398||0.666|0.646|0.926|1.186|1.316|1.216|2.016|2.026|2.116|1.836|2.066|2.066|2.136|3.276|2.836|3.656|2.616|3.016|2.926|2.566|1.346|3.016|3.086|2.486|2.516|2.536|2.616|2.426|3.126|4.5654|2.4974|2.6474|2.2674|2.7803|2.7048|2.7923|2.9923|2.5881|3.2495|2.0095|2.3695|2.2395|2.0795|2.0195|1.9895|1.4595|1.2395|0.8295|0.8295|2.1695|2.2095|2.0295|2.1195|1.8195|1.9195|2.2095|2.0995||2.6895|2.6495|1.8295|2.4695|2.7295|3.5195|-0.8948|-1.9748|-1.2948|-1.3248|-2.0948|-2.1849|-2.6418|-2.9466|-2.8232|-3.4483|-3.5176|-3.6842|-1.8739|-1.8839|-1.8439|-1.9964|-2.1375|-2.0995|-1.7295|-2.1695|-2.6066|-1.7766|-1.8766|-1.5066|-2.1266|-2.0066|-2.0902|-2.0602|-2.0602|-2.5917|-2.2017|-2.6693|-2.2193|-1.4093|-1.8093|-2.5193|-2.8501|-2.9586||-2.9786|-3.2046|-2.4246|-3.3746|-4.4222|-3.7014|1.2288|1.0588|0.9288|0.8488|0.1588|1.0888|2.2588|2.0988|2.2644|2.6955|2.8049|3.016|3.5933|3.116|2.656|2.466|2.786|2.936||2.336|2.576|3.036|2.406|3.836|1.776|2.036|2.086|2.126|1.986|3.746|1.736|1.286|4.106|5.3466|-2.851|-3.101|-3.041|-3.091|-2.311|2.2266|2.6366|2.8566|3.1066|2.48|2.16|2.33|2.56|3.1503|2.6803|2.6603|2.8099|2.9287|3.3201|3.4101|4.3701|3.4201|3.1501|3.4001|3.5801||3.5801|4.2529|4.7298|4.9017|5.0117|4.7417|4.6317|5.261|5.291|5.311
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|-3.5613|-4.1613|-4.0613|-3.4613|-4.5113|-4.9246|-4.6444|-4.8303|-4.9939|-5.1939||-4.936|-5.2557|-3.5557|-3.7557|-4.9557|-5.545|-5.4174|-4.3284|-5.1284|-5.3284|-5.9284|-6.9077|-5.9239|-4.0239|-4.4239|-6.1239|-7.4523|-5.3523|-4.8523|-4.9523|-7.106|-6.8956|-6.1131|-7.0895||-6.2494|-7.3824|-7.2774|-7.2508|-8.6183|2.5618|3.1618|4.0618|6.2618|7.8618|6.1618|7.2618|5.8618|6.5618|4.5618||6.1618|5.0618|5.5618|4.2618|4.6618|5.1618|6.9618|-6.7888|-5.9888|-7.8832|-6.5974|-5.9974|-7.0974|-7.4974|-9.2779|-7.0779|-8.9515|-6.894|-8.8969|-7.9349||-7.3403|-8.0578|-8.8578|-8.1569|-7.8391|-5.8391|-1.7391|-5.1391|-6.7391|-6.9391|-8.6375|-7.1375|-4.8375|-4.3375|-3.4375|-4.3375|-4.3375|-3.2375|-3.7375|-3.8375|-5.6375|-5.1375|-4.9375|-6.5375|-4.7375|-5.1375|-6.1936|-6.9266|-6.203|-5.503|-4.703|-5.503|-7.303|-7.815|-8.9653|-8.8653|-7.6653|-8.0911|-7.5317|-7.8362|0.5144|1.7144|4.2144|2.6144|3.2144|3.6144|4.4144|5.9144|6.8144|5.7144|4.2144|4.2144|4.9144|5.9144|9.8144|8.1144|8.4144||11.9144|13.0272|11.313|14.9608|-1.5155|-3.6155|-6.3155|-5.4155|-5.7155|-5.9155|-7.2155|-9.2155|-8.7688|-8.0688|-11.9678|-7.2798|-6.4798|-7.3798|-8.0959|-7.8234|-8.4234|-8.1701|-9.0701|-12.0135|-9.7637|-12.5614|-11.3163|-10.7163|-12.1747|-14.1646|-13.3953|-13.4254|-11.0435|-11.3435|-12.6435|-12.3435|-15.7435|-15.5849|-16.2018|-15.2735|-13.6735|-15.4735|-18.4464|-20.1074||-20.8085|-20.8213|-21.8131|-24.1036|-27.0387|-30.4255|-35.3063|-34.9265|-26.2898|2.9026|8.9026|11.7026|6.7026|7.3026|14.3026|16.4026|22.6026|17.7026|8.8026|10.2026|26.8026|26.8026|20.9026|29.6026||29.3857|28.8489|31.3487|27.2465|27.6465|31.5465|28.9304|26.8304|31.5304|-4.7983|-19.1983|-29.0983|-33.9403|-35.9311|-25.2989|-13.2989|-13.0989|-8.4989|-5.5989|-13.4989|-16.1989|-13.8989|-17.2989|-19.4989|-31.7989|-28.341|-31.3704|-33.237|-33.9684|-35.2495|-36.6197|-38.9197|-39.3997|-44.6333|-46.0567|-42.227|-36.113|-41.113|-43.013|-46.488||-52.4631|4.2104|17.3104|20.2104|16.6104|26.9104|20.9104|35.2104|38.6104|40.9104
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-1.3663|-1.4363|-1.9963|-1.6563|-1.6863|-1.3563|-1.4263|-1.0563|-2.0563|-2.1588||-1.8423|-1.9523|-1.3823|-1.1623|-2.1023|-2.0259|-1.9059|-1.4059|-1.9659|-2.146|-2.3414|-2.3714|-2.8751|-2.4403|-2.6003|-2.0803|-2.1103|-1.9703|-1.1003|-2.4203|-3.0589|-2.8021|-2.6771|-2.7295||-2.3095|-2.7072|-2.3835|-2.4535|-2.7635|-2.3941|-2.5041|-1.8741|-2.0941|-1.4741|-2.7441|-2.5141|-2.8551|-3.1606|-2.9345||-3.0469|-2.7169|-2.6869|-2.9069|-2.3169|-3.1369|-3.5169|-4.2164|-3.8658|-4.2017|-3.9548|-3.2448|-4.1448|-4.9751|-4.5363|-4.2504|-5.18|-5.0854|-5.8293|-5.8231||-6.2162|-6.4549|-7.261|-6.2362|-4.7862|0.5527|0.6827|1.4227|1.2927|1.3027|0.8927|2.3827|2.3527|3.1827|3.5809|4.1345|3.7855|3.8898|-1.6292|-2.0192|-2.8992|-2.8792|-3.3392|-3.1692|-3.7292|-2.7092|-2.4092|-2.1992|-1.4392|-1.6492|-1.2192|-1.8292|-2.5192|-1.8392|-1.7892|-3.0492|-1.5192|-1.5392|-1.6592|-1.9092|-1.5292|-1.7592|-1.0692|-0.6892|-0.2892|-1.6392|-2.4892|-3.6492|-2.9292|-2.9392|-3.2592|-3.9792|-4.2233|0.4887|0.7487|0.8987|1.6087||3.1987|3.5287|3.2387|1.9387|2.3087|3.0987|2.4587|4.0287|4.3116|5.3742|4.7022|3.7222|4.0272|3.6442|3.5142|3.3242|3.3042|3.5187|3.2308|-0.1396|-2.0696|-1.6696|-3.6196|-3.6407|-3.6039|-4.251|-4.4566|-4.3261|-4.4061|-4.9824|-4.6285|-4.804|-5.5989|-6.0072|-6.2791|-6.8989|-8.008|-8.4061|-8.313|-6.573|-4.943|-7.823|-8.6077|-8.6051||-8.9966|-9.0019|-11.2814|-11.8163|-11.9372|-12.1672|-12.8667|-8.6077|-9.4977|5.6789|5.8789|8.7889|6.9072|6.204|7.7377|6.3562|-0.0025|-0.7825|-0.8125|-0.1225|-1.1225|-0.7825|-0.4925|-1.9125||-2.9025|-3.1425|-3.7525|-5.0209|-4.451|-4.3431|-4.4882|-4.9631|-4.4431|-5.1031|-3.9131|-4.6731|-5.1331|-4.8031|-3.9631|-4.7431|-4.4632|-4.8232|-4.7432|-4.7669|-4.7169|-5.0569|-5.3069|-6.0269|-6.2979|-6.6679|-5.9579|-6.6779|-6.5179|-5.2679|-7.6779|-6.0345|-6.9045|-5.8245|-6.1045|-5.932|-5.362|-4.162|-6.162|-6.442||-6.8863|-7.5863|-8.7657|-9.7136|-8.0536|-8.7336|-10.518|-8.8509|-6.1009|-7.5909
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|-67.4695|-69.8129|-64.9187|-66.7023|-45.8046|-46.7046|-41.659|-43.759|-52.3627|-46.6181||-46.0182|-43.6181|-38.2182|-44.8182|-57.1182|-55.0182|-54.0364|-35.1364|-51.6364|-58.5365|-59.1364|-61.5365|-52.2365|-36.9365|-55.8365|-66.6364|-87.1392|-66.1392|-58.0392|-61.6392|-73.7991|-78.7421|-73.942|-86.6219||-77.0219|-69.9368|-74.4368|-63.0368|-73.5368|-85.6084|-83.5084|-89.2597|-78.1848|-65.8848|-80.8848|-74.8848|-77.5848|-80.2848|-64.6848||-56.2848|-100.3848|-110.1506|-107.643|-131.4496|-113.8272|-121.9272|-149.5237|-170.9754|-170.5621|-170.9678|-169.7397|-175.7304|-234.5668|79.2711|54.9711|126.0711|118.2711|108.0711|122.7711||91.8712|25.8712|75.0711|122.1711|107.5629|121.2506|85.5506|74.1506|93.9506|111.742|87.442|113.5654|89.5654|91.1296|90.2296|92.4146|84.3146|80.7146|75.6146|75.6146|104.4146|-20.6845|-24.2845|-49.4845|-54.8845|-49.4845|-57.8845|-62.3845|-63.0106|-59.7106|-63.0106|-62.4105|-72.7853|-73.7984|-79.2674|-90.0085|16.5683|30.0683|26.7684|28.5683|37.5683|47.7684|57.3683|64.2684|58.5683|69.3683|79.5683|75.0683|79.5683|51.0683|53.4683|29.1684|42.3683|40.5683|84.0683|105.3683|133.2212||112.4514|127.3054|-17.9294|-35.0294|-43.4294|-37.4294|-29.6294|-18.2295|-38.9294|-43.7295|-74.6294|-92.3294|-105.1724|-94.0927|-92.2927|-102.2942|-76.7942|-91.1942|-85.144|-91.4439|-91.144|-91.5738|-90.6326|-97.2326|-116.265|-122.265|-91.965|-95.565|-118.665|-122.925|-123.7081|-128.5081|90.126|109.626|71.526|90.126|94.626|73.026|73.626|72.426|42.726|50.526|40.626|30.426||44.8261|47.226|29.226|16.626|48.276|49.026|94.026|105.0128|102.457|108.457|92.857|89.557|-64.499|-80.099|-87.899|-93.299|9.457|16.357|11.857|32.257|18.457|27.757|33.1569|47.857||50.557|86.408|101.8131|69.9382|80.538|74.538|-40.0916|-32.5916|-48.1916|-45.1916|-74.5916|-74.8916|-69.9528|-69.0528|-76.3474|-77.4698|-69.3698|-73.7421|-75.0024|-70.56|-76.6189|-76.7548|-71.9548|-89.9548|-104.4171|-103.1043|-111.7319|-117.3264|-147.319|-129.1015|-129.3652|-136.0848|-136.3729|-134.5747|-131.5747|-129.1747|-119.2748|-134.5747|-145.0747|-169.9747||-190.9555|-189.9179|-225.841|-257.2846|-276.5822|-283.7449|-315.2191|-377.5951|-377.4001|
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|-0.3462|-0.4962|-0.4369|-0.3769|-0.4069|-0.3569|-0.3769|-0.3669|-0.3369|-0.4969||-0.4864|-0.61|-0.559|-0.6419|-0.6853|-0.7302|-0.5802|-0.5602|-0.4402|-0.5802|-0.6902|0.1655|0.2755|0.3655|0.5255|0.2355|0.1055|0.1855|0.2955|0.4355|0.4655|0.4755|0.4155|0.4455||0.5455|0.5455|0.7055|0.6355|0.7555|0.8455|0.8883|0.8383|1.0391|-0.6289|-0.6389|-0.4989|-0.4389|-0.3089|-0.6289||-0.6089|-0.8389|-0.7389|-0.9297|-0.8847|-0.7547|-0.8147|-0.9547|-1.0084|-0.9047|0.0084|0.1784|0.3084|0.4184|0.3484|0.6584|0.3784|0.2984|0.8284|0.6684||0.8484|0.9167|-0.3546|-0.5546|-0.683|-0.5766|-0.6218|-0.6273|-0.6788|-0.6688|-0.6488|-0.6288|-0.4988|-0.4288|-0.4688|-0.1688|-0.5288|-0.5088|-0.7388|-0.7488|-0.9267|0.2035|0.4135|0.3535|0.8335|0.5735|0.4835|0.3835|0.4735|0.4335|0.4635|0.4435|0.5735|0.8435|0.9184|0.8896|0.7696|0.6096|0.5296|0.6396|0.5996|0.6096|0.8896|1.0092|0.9645|1.3046|-0.1086|-0.2886|-0.4086|-1.1186|-0.7927|-0.7304|-0.7575|-0.6775|-0.5175|-0.3975|-0.5775||-0.5375|-0.3875|-0.4175|-0.2075|-0.3675|-0.4275|-0.6975|-0.7216|-0.7455|-0.6755|-0.7255|-0.9755|-0.796|-0.7131|-0.9535|-0.6442|-0.5742|-0.2642|-0.2742|-0.4442|-0.5142|-0.7742|-0.8737|-0.8556|-0.8817|-0.7016|-0.8807|-0.8055|-0.8436|-0.9061|-0.9505|-1.0793|-0.6193|-0.6993|-0.8393|-0.6378|-0.6678|-0.6183|-0.5683|-0.4583|-0.5783|-0.5683|-0.4183|-0.4383||-0.4283|-0.2683|-0.4183|-0.2983|-0.4383|-0.4983|-0.6583|-0.7361|0.0753|0.1953|0.1253|0.4853|0.8453|-0.1989|-0.2689|-0.4189|-0.3689|-0.4289|-0.5589|-0.6889|-0.8189|-0.7412|-0.8012|-0.6812||-0.8612|-0.9012|-0.9112|-1.1779|-0.9418|-1.0694|-1.098|-0.998|-1.2468|-1.0568|-1.0768|-1.3768|-1.2858|-1.1458|-0.6958|-0.3958|-1.1258|-1.0844|-1.1367|-0.9452|-1.1352|-1.1473|-0.9273|-1.0738|-1.2951|-1.0359|-1.1595|-0.8617|-1.1947|-0.8555|-0.6855|-0.6955|-0.8055|-0.8655|-1.0102|-1.0799|-1.0626|-1.0437|0.1928|0.3028||0.4228|0.3328|0.5428|0.6328|0.7928|0.6028|0.3528|0.3928|0.9128|1.2428
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|-2.054|-2.354|-1.644|-1.584|-2.594|-2.7912|-2.9971|-3.2171|-3.2389|-3.1599||-4.0178|-2.7359|-2.2259|-2.2259|-3.0559|-2.4659|-2.7159|-1.6559|-2.5959|-2.0959|-2.2759|-2.4259|-0.7359|-2.3959|-2.4559|-2.7459|-3.778|-2.8153|-2.6948|-3.0327|-2.9277|-3.4066|-3.3122|-3.7233||-3.2773|-4.0786|-4.5996|-3.3296|-3.8296|-4.5555|-4.297|-5.3508|-3.2208|-3.2708|-4.5308|-3.8608|-3.1908|-3.7208|-2.7908||-2.2308|-2.0308|-2.1508|-2.9408|-3.7708|-2.9808|-2.0108|-3.3108|-2.8608|-2.9708|-1.4608|-0.5908|-2.5808|-4.5108|-5.0708|-4.1508|-3.7208|-2.7658|-2.6408|-1.8108||-2.9508|-4.0408|0.8967|2.5967|3.2467|3.7467|3.9143|3.4143|4.4706|3.9461|4.9683|4.015|2.6232|2.9949|2.6236|-0.5995|-0.6695|-1.7295|-2.8495|-3.0183|-3.2661|-3.3773|-3.4273|-3.9896|-3.4107|-3.0507|-3.3607|-2.7907|-2.4607|-2.3507|-2.9707|-3.4607|-2.0507|-1.6507|-0.8107|-1.9707|-1.0907|-2.0707|-1.5907|-1.9507|0.3235|1.1035|1.8635|1.8335|1.8535|2.0335|3.0435|2.8435|2.0135|2.1435|1.1435|0.9935|1.5635|2.2435|2.0035|2.0435|3.2335||3.7498|3.5736|2.9836|2.9936|3.3663|3.7173|2.2269|2.3594|2.8709|2.2028|2.9128|1.9928|2.4328|2.9471|2.7237|2.4837|2.7337|1.9637|1.7437|1.7937|2.0737|1.9037|1.7037|1.5237|1.7737|1.6137|2.3237|2.5037|2.8837|3.1937|2.6037|3.3237|3.3237|5.0637|-3.7971|-2.0671|-3.6171|-4.6478|-3.4626|-0.9526|-1.6826|-2.8526|-2.8209|-3.2562||-3.6499|-2.7099|-2.8699|-3.5903|-2.8345|-2.7645|-2.2545|-2.6745|-2.6045|-3.0345|-3.8645|-3.0845|-3.4145|-3.9967|-4.7262|-4.2195|-4.0433|-4.4115|-4.5015|-5.6569|-5.2383|-5.9495|-5.1364|-4.8622||-5.5599|-4.9349|-4.2349|-4.3949|-4.4349|-4.8949|-5.1249|-6.0549|-6.6016|-7.4226|-6.5026|-8.4802|-7.1935|-8.9192|-7.5295|-6.0395|-6.4495|-4.2095|-5.2295|-5.1195|-5.3795|-7.0095|-7.7995|-7.7895|-7.8395|-8.9095|-9.8195|-11.0754|-12.9348|-11.3848|-13.3348|-14.3857|-16.2771|-16.0671|-16.7571|-17.9071|-18.6281|-19.7511|-20.9796|-22.367||-22.4535|-22.8921|-27.839|-28.315||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|-2.531|-1.612|-2.0465|-1.359|-1.399|-1.459|-1.239|-1.399|-1.9112|0.4013||0.8413|0.7313|1.0513|1.0113|0.4013|1.2813|1.4613|1.8081|-0.0529|-0.4929|-0.7229|-0.6329|-0.9029|-0.8029|-0.9229|-1.6229|-1.7524|-1.5524|-1.3924|-1.4524|-1.8385|-1.9207|-1.9007|-1.8097||0.1439|0.3839|0.5239|0.7039|0.5439|0.7839|0.6439|0.7539|1.3139|1.4639|1.1439|1.0839|1.3539|-0.3956|-1.3256||-1.2256|-1.2556|-1.3656|-1.8256|-2.0042|-2.1384|-1.8384|-2.1684|-2.4451|-2.1982|-2.1982|-1.6282|-2.1082|-2.3082|-2.8472|-2.504|-3.1612|-3.0433|-2.9796|-3.3965||1.3891|1.2491|0.8791|1.2291|1.6791|1.9691|2.3591|2.5291|3.9691|3.0591|2.9491|2.8391|3.2791|4.2251|1.6786|1.7731|-0.6303|-0.4303|-0.7503|-0.6303|-0.8403|-0.5803|-0.6303|-0.8003|-0.8503|-0.8003|-0.8303|-0.6803|-0.4003|-0.4503|-0.4503|-0.6203|-0.9703|-1.0861|-1.2239|-1.2061|-1.1024|-1.3634|-1.2434|-1.4241|-0.9741|-1.1641|-1.0941|-1.1441|-0.8241|-0.8341|-0.9541|-1.0741|-0.5041|-1.0841|-1.2441|-1.4928|-1.3482|-1.2712|-1.0312|-1.1712|-1.0812||-0.9312|-0.5712|-0.8612|-0.7612|-0.5312|-0.3912|-0.9012|-0.5012|-0.4612|-0.8512|-1.0112|-1.5412|-1.756|-1.6919|-1.3219|-1.0819|-0.9719|-0.5519|-1.0619|-1.1419|-0.6819|-0.9219|-1.6919|-1.4519|-1.6518|-1.7679|-1.5074|-1.6074|-1.8474|-1.6738|-1.8138|-2.1174|-1.3874|-1.4174|-1.9374|-1.8802|-1.7602|-2.1079|-2.2068|-1.9132|-1.8932|-1.9325|-1.7725|-1.7125||-2.116|-1.9473|-2.0484|-2.5239|-2.5368|0.4325|0.8225|0.6125|0.6125|0.6125|0.9225|1.7525|2.0525|2.1625|2.3825|2.3725|2.4625|2.8725|3.5806|3.378|2.5609|2.8309|3.5922|2.0433||1.7896|2.1145|2.0394|1.5878|1.5479|-0.5485|-0.9285|-0.9785|-1.1185|-1.1485|-1.5385|-1.9685|-2.2406|-1.8903|-2.3603|0.4568|0.6668|0.4968|0.1668|0.4668|1.1568|1.4768|1.9268|2.1698|-0.8028|-0.9328|-1.0728|-1.4528|-2.2028|-1.844|-2.2761|-2.1459|-2.1043|-2.2043|-1.9743|-2.6276|-2.4006|-1.9906|-2.1206|-1.3506||-1.7706|-1.6706|-2.2406|-2.1606|-1.8506|-1.7206|-2.5006|-2.1506|-1.5006|-1.6106
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|-2.2375|-3.0175|-3.1503|-2.9417|-3.1169|-2.1869|-1.1969|-0.8569|-2.5269|-2.1869||-2.6569|-2.2539|-2.2061|-2.2362|-2.6083|-2.9375|-2.7571|-2.5271|-2.7641|-1.9841|-2.7341|-3.2771|-3.3217|-2.3717|-2.8217|-3.1117|-3.4335|-3.013|-3.163|-2.7608|-3.0017|-3.6495|-3.1335|-3.7035||-3.2867|-4.8766|-3.2337|-3.5166|-2.7366|-3.0146|-3.2735|0.4553|1.1553|2.2053|2.8153|3.5153|3.3289|3.8252|3.0729||3.1183|2.8696|2.778|2.6631|2.6389|2.2592|2.3513|2.0513|2.5629|1.9766|-0.6712|-0.6212|-1.1612|-1.4412|-1.3512|-1.8212|-2.293|-2.1629|-2.5126|-2.3895||-2.2752|-2.3752|-3.0202|-2.8094|-3.4221|-3.1772|-2.8472|0.4831|1.3231|1.3231|1.4531|1.9431|2.5531|3.2574|-0.6532|-0.8132|-1.1232|-1.4932|-2.2832|-2.0632|-2.6032|-2.9832|-3.9127|0.2176|1.2276|1.7976|1.5576|2.9276|2.7936|2.6436|3.1169|2.4036|2.1936|-1.7851|-1.9268|-1.9868|-2.2995|-2.2462|-2.0052|-2.2026|-2.3826|-2.2711|-2.0782|-2.1982|-2.1582|-2.2682|-2.1582|-2.826|0.5909|0.8409|0.7809|0.6509|1.5509|1.9109|-0.6896|-1.2596|-1.7796||-1.6296|-1.7096|-1.9996|-2.4601|-2.6149|-2.2398|-2.1998|-2.3298|-2.7298|-3.0344|-3.2654|-2.8382|-2.4382|-2.4182|-2.2182|-2.4082|-2.3382|-2.7882|-2.3182|-2.0082|-2.1882|-2.3382|-2.3882|-3.0982|-3.3031|-3.5698|-3.4531|-2.9734|-3.696|-2.9107|-3.3962|-3.1512|-2.1912|-1.8212|-2.6312|-3.2612|-3.2712|-4.0476|-2.8976|-2.9676|-3.1476|-3.1676|-4.1076|-3.4076||-3.6934|-4.0819|-3.9619|-4.1568|0.7702|2.2802|3.3102|1.9702|2.0702|2.4102|3.0402|-0.6931|-1.3531|-1.0231|-1.0431|-1.3831|-1.5031|-1.8631|-2.1931|-2.5031|-2.2731|-2.4131|-2.3031|-2.6831||-2.4931|-2.4231|-2.5331|-3.0931|-2.6731|-2.4131|-2.8031|-3.1131|-2.6631|-3.4331|-4.0331|-4.5797|-2.8973|-3.3673|-4.2518|-3.851|-3.791|-4.3463|-3.2725|-3.0925|-2.2425|-2.0425|-1.3825|-1.7825|-2.2925|-2.0725|-2.0625|-2.9925|-4.3225|-2.9825|-2.4425|-1.5425|-1.7025|-1.8925|-2.3125|-2.4125|-1.8925|-2.0425|-1.9825|-1.9125||-4.3325|-4.7768|-5.4817|-5.2843|-2.8643|-3.0543|-4.1243|-2.5843|-2.1943|-2.3443
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|-11.783|-11.9804|-13.9563|-14.9668|-15.3931|-15.0161|-10.9661|-10.0661|-13.6167|-15.4404||-12.612|3.6571|3.8071|4.4071|3.8071|2.6071|4.2571|3.3571|5.1571|7.5571|5.4571|4.5571|7.5571|10.4071|13.5571|16.915|8.215|8.515|6.865|7.165|7.015|6.865|5.215|5.815||8.665|7.165|9.565|9.565|6.565|6.715|5.515|8.515|10.315|11.515|14.1327|10.0827|-2.0718|-3.5718|-4.4718||-4.6219|-5.3719|-5.3719|-12.1218|-12.4218|-13.6218|-13.9284|-15.0732|-15.5633|-17.6057|-13.5651|-8.3151|-10.8651|-12.5151|-16.7151|-16.5651|-23.2089|-20.5201|-18.6697|-15.3697||-18.6227|-21.9147|-17.3938|-19.4045|-21.7899|-13.5399|-9.0399|-2.7399|-1.8399|-7.3899|-7.6899|-10.5399|-7.5399|-7.5399|-8.4399|-7.8399|-9.1899|-4.0899|-13.5399|-12.6399|-16.3703|-16.0799|-15.7607|-18.4841|-12.728|-17.828|-9.0801|-10.7301|-11.5156|-13.4718|-13.6867|-13.8885|-14.4493|-13.8493|-13.0993|-15.9493|-14.2811|-14.7311|-15.4811|-13.5311|-12.4811|-12.1811|-9.7811|-12.9311|-12.1811|-10.6811|-13.2311|-15.9311|-10.6811|-9.7811|-16.3811|1.475|5.825|6.125|5.525|6.725|16.025||16.025|16.4443|16.7443|14.0443|17.3443|16.8943|19.2338|18.5922|21.1422|14.9922|17.5422|17.9922|17.8422|19.3422|25.1922|-17.1451|-17.2951|-16.808|-13.358|-13.958|-12.758|-15.3381|-16.8266|-18.0307|-17.6172|-17.5676|-21.7027|-17.5209|-20.8209|-14.8209|-13.6209|-14.8209|-22.1709|-19.5828|-21.0598|-11.4598|-15.8098|-17.8352|-17.2646|-17.9073|-17.4518|-16.4018|-18.9483|-17.8278||-22.3634|-15.9134|-21.3134|-16.8134|-14.2634|-12.7634|-14.7134|-17.5634|-21.0134|-22.7268|-23.7664|-16.2664|-11.3164|-11.7664|-8.3164|-14.6164|-14.9164|-13.7164|-19.2664|-23.1305|-12.0684|-12.6684|-12.6684|-12.3684||-11.9184|-14.7684|-15.3684|-20.3184|-23.1155|-21.3929|-21.2341|-25.908|-20.508|-22.458|-24.858|-30.408|-28.3148|-27.4556|-33.9814|-23.5892|-29.4392|-15.9392|-13.9892|-16.8392|-13.9892|-14.2892|-16.8392|-15.0392|-18.6392|-24.1892|-26.1392|-28.9892|-34.0892|5.5841|3.9341|14.4341|18.9341|24.6341|27.4841|23.4341|25.0841|24.4841|34.0841|32.1341||30.1841|22.8341|21.7841|26.1341|30.0341|27.9341|35.1341|42.4841|49.8341|34.3841
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|0.327|0.417|0.377|0.467|0.627|-0.0394|-0.3094|-0.2894|-0.6394|-0.4994||-0.3794|-0.4594|-0.3594|-0.2994|-0.4394|-0.7394|-0.7655|-0.7721|-0.7423|-0.8501|-0.784|-0.944|-1.0579|-0.8015|-0.7115|-0.8415|-1.0402|-0.8935|-0.7035|-0.6735|-0.7583|-0.8715|-0.8073|-0.9679||-0.8385|-0.9907|-1.0016|-0.7316|-0.9116|-0.4616|-0.5016|-0.6116|-0.5916|-0.3216|-0.6816|-0.6816|-0.9916|-0.9741|-1.0886||-0.9275|-0.8575|-0.8875|-1.0375|-0.7575|-0.6675|-1.1775|-1.2118|-1.448|-1.158|-0.528|-0.398|-0.838|-1.008|-1.128|-1.3838|-1.2238|-1.1938|-1.2074|-1.0193||-0.965|-1.0854|-1.0702|-1.357|-1.0323|-0.9091|-0.9091|-0.9503|-0.9783|-0.8924|-0.9382|-0.9482|-1.0708|-0.8608|-0.8708|-0.8708|-1.0708|-0.8995|-1.0995|-0.9675|-1.1598|-0.9984|-1.1835|-1.0609|-1.1149|-1.061|-0.891|-1.051|-0.601|-0.481|-0.591|-0.651|-1.131|-1.2622|-1.1386|-1.2586|-1.4122|-1.5649|-1.5381|-1.3081|-1.6381|-1.8711|-1.9959|-1.8969|-2.0868|-2.2768|-2.3514|-2.5656|-1.9242|-2.3075|-2.5233|-2.793|-2.5388|-2.6179|-1.959|-1.849|-2.4921||-0.9713|-0.9803|-1.1126|-1.2521|-1.3199|-1.4403|-1.2103|0.6401|0.6201|0.6601|0.7201|0.7001|1.1901|1.2683|1.3853|-0.1522|-0.6722|-0.8022|-0.6922|-0.6922|-0.9722|-0.9722|-0.9522|-0.9722|-1.322|-0.932|-0.902|-1.012|-0.712|-0.662|-0.782|-0.932|-1.0143|-1.0343|-1.0943|-1.1568|-1.1568|-0.9168|-0.9668|0.3118|0.3218|0.8718|1.0518|0.9418||1.0918|1.6309|0.9668|1.0171|-0.2008|-0.3208|-0.6708|-0.8608|-0.8708|-1.0297|-1.107|0.3783|0.4683|0.5183|0.5383|0.4983|0.5283|0.5683|0.5283|0.5783|0.5383|0.4783|1.1383|1.0883||1.3982|1.1564|1.3101|1.134|1.3407|1.387|1.126|1.1868|1.0968|1.1368|1.2968|1.2468|1.2526|1.0126|1.3426|1.4994|1.4335|1.3835|1.3635|1.4535|1.5475|1.4739|0.9739|1.1239|1.0539|1.0139|1.6139|1.4833|0.3633|0.4833|0.9033|1.0865|1.2727|1.1597|1.1571|1.2728|-0.2542|-0.3042|-0.3842|-0.3742||-0.3842|-0.4142|-0.6742|-0.6842|-0.7342|-0.9842|-1.2242|-1.4653|-1.8707|-1.455
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|4.8838|11.3638|8.1338|10.0738|8.5138|9.6338|12.0245|9.9245|10.2645|7.6553||-5.1258|-5.2558|-4.3158|-1.8458|-5.0758|-3.7758|-2.2958|-2.5558|-3.3558|-3.1758|-2.6058|-4.1358|-4.3758|-4.3258|-2.5958|-6.3458|-7.6975|-6.6075|-6.8375|-7.0266|1.3801|5.1301|5.4501|5.9601||6.8505|7.6383|6.426|8.1701|7.7309|5.5709|5.8509|7.6109|7.6433|5.7208|-2.4854|-3.0554|-2.4154|-2.5554|-2.3954||-3.1754|-4.0354|-3.8754|-3.7054|-2.7254|-1.5254|-1.8054|-1.3454|-2.8054|-3.2854|-4.0454|-4.3254|-4.1954|-5.6754|-5.5778|-5.9504|-6.1885|-5.4585|-6.1313|-5.3413||-4.7254|-5.0954|-6.1516|-5.3474|-5.3742|-4.3221|-3.4821|-3.7421|-3.3814|-3.9514|-3.9014|-3.0614|-2.3514|-2.8914|-4.3714|1.0865|2.2765|2.6965|2.4065|2.1565|1.6265|2.5865|2.8765|3.5254|3.4083|3.7083|4.0983|3.8454|3.9195|4.6848|5.2524|4.675|3.985|4.145|4.505|3.285|4.405|2.575|3.035|3.055|2.925|3.925|3.6985|1.7685|1.9185|1.5585|1.0185|2.0185|3.1185|4.2579|3.7191|4.0004|3.1004|2.8004|3.0504|2.4904|2.5004||3.9904|3.8674|3.7896|3.6467|-0.4672|-0.9372|-1.2772|-0.8872|-1.0472|-2.1772|-3.3472|-3.9472|-4.2313|-4.1273|-4.3549|-5.0804|-3.594|-2.874|-3.134|-3.414|-3.7673|-4.2007|-5.5924|-3.0277|-2.7877|-3.4177|-2.5577|-3.7877|-4.4777|-4.7862|-5.716|-5.4438|-5.349|-6.409|-6.579|-7.3981|-6.7871|-7.1124|-9.2878|-7.3324|-8.2757|-8.9657|-11.0551|-11.5439|-10.2276|-12.1761|-12.9728|-14.6556|-12.538|-14.6453|-12.2204|8.5195|8.839|8.8967|7.6967|10.8239|9.7457|10.1492|10.2091|11.1998|12.5988|11.9228|10.8693|11.0104|11.9877|8.1083|6.7083|5.9983|5.7183||6.1683|6.5783|7.5283|5.7183|6.7383|9.8783|7.8569|7.7869|7.6969|7.507|4.597|4.047|7.137|6.587|7.277|7.1269|13.617|11.925|10.3534|10.0534|8.8434|9.1534|8.3734|10.8813|8.351|8.611|4.971|4.131|3.141|2.451|3.991|5.421|5.691|6.6303|8.391|10.841|3.501|4.211|6.421|7.901||-0.5944|-3.5844|-2.8644|-7.0144|-6.3844|-8.8044|-9.3083|-9.6812|-10.0587|-10.4274
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|-8.4705|-6.3005|-5.7405|-6.2705|-7.9105|-5.4849|-5.0149|-5.1849|-6.6711|-7.9178||-5.8205|-7.2205|-6.2205|-6.4505|-8.0505|-9.3384|-10.6116|-8.1567|-7.5667|-9.1567|-9.4867|1.4937|1.0637|4.6237|6.9837|7.0137|2.7437|2.8937|3.9437|8.0037|3.8737|5.6437|5.9937|5.9937||6.4937|7.1137|7.5437|6.8937|8.2337|9.2937|11.5637|9.7937|10.9237|10.7137|9.5137|7.5637|10.1937|12.3137|11.7646||-2.8711|-5.2011|-6.7811|-10.0311|-6.5711|-8.4811|-9.4011|-12.7611|-12.7425|-13.1723|-15.2823|-11.6769|-13.9826|-14.3349|-17.3548|-11.9648|-18.4148|-19.6048|-13.9894|-14.4427||7.541|7.711|8.061|6.121|7.461|10.431|10.521|9.591|8.941|10.4866|8.4966|10.3366|11.9643|13.5409|9.3409|9.2509|9.3288|8.8295|9.8179|10.2899|7.6899|8.3979|10.1723|-3.9142|-5.4042|-4.2042|-9.1042|-7.5242|-3.3542|-7.6742|-9.6242|-10.9572|-10.8521|-7.8475|-8.1206|-9.4206|-10.1161|-11.3499|-12.1178|-11.3178|-9.9578|-12.1178|-12.4778|-12.7458|-10.4461|-10.1461|-11.3061|-14.3089|-16.3726|-8.6761|-7.4394|-10.8012|-9.3864|-9.3564|-9.706|-8.6335|-8.1571||5.0181|3.3681|5.5681|4.6581|6.1781|8.4181|4.6681|6.3681|4.3381|4.3081|2.7981|4.6181|5.0081|5.6081|5.8381|10.6481|13.5502|8.7602|10.5941|8.6141|7.5941|-0.5755|-3.2555|-0.8055|-4.1555|-6.2555|-4.5555|-3.7655|-5.2655|-5.5355|-5.8455|-5.4555|-4.4555|-3.7555|-6.7355|-6.6255|-5.8555|-6.9555|-6.4455|-7.7036|-6.4676|-5.4376|-5.4276|-7.2776||-5.7776|-4.9276|-6.6876|-6.0776|-4.9176|-6.4476|-6.3076|-9.1676|-8.8276|-7.8576|-12.4576|-9.7976|-7.5776|-5.7776|-5.7776|-3.9976|-3.5776|-3.9776|-5.6476|-5.1576|-8.4776|-8.4676|-7.1576|-5.7076||-6.6276|-6.2776|-4.8976|-8.9776|-9.2749|-9.108|-8.8357|-9.2857|-8.6457|-9.8227|-8.6989|-8.4289|-8.9189|-7.2988|-10.1588|-7.4189|-7.2188|-5.3588|-6.9789|-9.0289|-11.9989|-10.7789|-7.7289|-3.6789|-4.6888|-5.5788|-8.1789|-7.2289|-9.6789|-6.3788|-4.1789|-5.4989|-6.1789|-7.9388|-3.7789|-6.5788|-7.1888|-10.7589|-9.2889|-8.1989||-13.7289|-16.4688|-15.2789|-16.0788|-14.2988|-19.7688|-22.2029|-21.9714|2.1048|6.8948
02264|48376|/equities/amc-entertat-hld|R2000VALUE|4.1165|11.4883|19.5647|22.1123|20.974|23.9011|17.3965|17.505|6.9351|10.9462||18.6975|24.3347|28.2916|31.0743|21.6969|27.4426|26.2501|-8.5949|-22.2002|-30.4393|-28.426|-32.6943|-29.713|-21.9076|-26.244|-31.6644|-41.7759|-36.7837|-36.3501|-34.0389|-32.2792|-38.4276|-37.0725|-36.7869||-34.0014|-43.407|-36.0716|-36.2434|-36.2976|-40.0227|-42.8955|-49.0181|-42.8675|-45.2515|-41.5656|-32.134|-37.5003|-38.747|-33.4349||-34.4106|-33.5434|-24.7622|-28.0145|-31.1584|-56.4718|-55.3335|-56.2008|-73.4552|-63.3785|-57.0668|-41.4017|-48.5025|-60.6985|-59.506|-53.0926|-70.6126|-51.9206|6.0579|10.34||17.1698|18.6333|29.9078|27.9023|25.4089|34.732|37.2796|37.7133|23.1865|20.2594|13.9175|22.807|50.6139|39.1037|30.16|34.1711|23.3302|14.0071|4.7923|4.0335|1.4859|8.4782|12.7062|11.4595|25.7694|34.659|34.2253|-6.67|-19.0828|-22.7145|-34.4226|-40.3309|-43.3136|-43.6389|-38.4894|-45.5902|-44.3435|-45.9155|-36.7549|-38.9231|-52.5826|-50.9697|-49.7693|-49.3184|-53.4213|-52.8793|-63.7852|-62.7662|15.3941|25.3678|29.7041|32.1975|55.9933|56.8585|65.022|58.9511|67.5952||58.7374|60.6887|56.9486|75.5949|61.4935|47.9966|45.1237|64.9083|83.9213|-29.6839|-42.5303|-45.7284|-30.9306|-27.6241|-35.5921|-47.6255|-49.7937|-58.0328|-67.7216|-56.6097|-62.5722|-58.1816|-81.1298|-65.4417|-75.2461|-67.0207|-61.0041|-56.8256|-61.6556|-49.2956|-67.1856|-65.8256|-46.6356|-34.1156|-80.0256|-92.7053|-87.0653|-109.9434|4.09|21.77|41.17|50.66|35.1|61.61||72.45|84.7|98.03|96.68|119.8546|109.5134|123.8234|134.7801|137.7045|123.7145|143.0745|157.2275|127.1475|148.0675|157.0444|115.8444|80.1244|115.5144|146.4744|146.1944|107.7644|126.3644|187.1244|75.9197||45.3354|61.4336|31.8695|30.8165|16.0165|7.3465|9.8965|10.3765|17.9165|18.8529|16.3103|19.2507|-4.8419|-6.3019|-7.9819|-9.2319|-12.0019|-12.4737|-11.7744|3.164|4.904|5.824|9.344|12.654|15.0073|-7.6044|-8.5244|-9.6644|-12.3744|-10.3144|-12.1044|-9.0144|-11.9944|-14.7544|-17.8536|-16.1468|-16.6175|-19.0156|-18.3952|-16.1752||-22.9452|-21.8245|-22.6771|-23.6527|-24.2427|-20.4527|-30.8627|4.6828|14.6028|22.4128
02265|39223|/equities/avis-budget|R2000VALUE|13.0982|25.4682|32.1982|39.4582|-10.6922|-7.5522|-10.9822|-23.2322|-41.4722|-43.5383||-43.2104|1.0505|10.6605|7.1105|30.5705|17.1105|26.0705|36.5205|-10.3023|-10.7023|-17.2123|-23.3223|-17.6223|-18.6423|-21.4523|-32.2123|-38.4017|-31.3517|-33.3817|-28.3839|-35.4085|-32.2017|-30.6117|-27.9169||-26.5728|-32.08|-34.8657|-28.0857|-27.3157|-33.3793|-32.2335|-37.3336|-35.1778|-38.6927|-33.5427|-38.9739|-40.1428|-49.1524|-36.2424||-35.5324|-42.5624|-34.0924|-46.6224|-50.6817|-58.6749|-51.9014|-60.5171|-62.7816|-62.7734|-66.4693|-76.7765|-86.6588|-74.2188|-81.1409|-74.905|-98.4661|-82.2864|-51.7164|-67.9164||-44.2264|-49.1664|-55.2764|-70.5764|-78.9264|-95.1824|-91.6381|-105.5904|-117.396|-123.0069|-139.3269|-171.9906|-153.2438|-148.8838|-189.2742|-184.8326|162.2095|21.1231|22.973|21.423|15.6531|19.6231|27.6024|22.3146|26.5638|21.8075|22.8267|28.5232|24.492|20.712|23.382|26.912|22.12|25.4344|16.4801|19.0332|21.5541|16.5966|18.5806|13.2006|14.6806|16.9006|21.6703|18.6192|20.7422|17.9328|12.0428|12.8628|13.2528|16.7228|7.9947|7.9947|8.2947|4.6247|9.3247|8.2847|12.1647||10.3347|13.0033|12.5617|11.5423|10.5623|11.7923|9.5423|12.0423|12.3644|12.8231|11.7431|12.8931|15.5031|14.789|16.8377|16.2977|15.1789|12.2189|11.8189|5.6389|9.5889|8.4489|0.9589|15.8289|11.9495|10.2156|12.7656|11.6961|10.8697|12.4797|12.4628|-1.4563|-2.0163|-5.6163|-10.4463|-11.5132|-9.2132|-11.1709|-10.7709|-9.2455|-8.8755|-12.6455|-11.9067|-11.4317||-10.1217|-7.1817|-11.1717|-10.29|-12.4712|-12.3961|-12.1206|-10.4306|-13.6306|-10.4706|-12.8606|1.9002|7.2402|10.1602|11.0102|14.1853|6.9053|8.4653|11.8053|9.9982|6.2582|7.4782|7.3982|10.2782||-2.7573|-5.3173|-6.5973|-8.0873|-6.0573|-7.4673|-7.7173|-8.4073|-5.1273|-2.5223|-3.7473|-11.6773|-14.9573|-9.2757|3.2136|3.1236|4.8036|4.8536|4.2436|9.9036|10.5036|8.9698|9.7512|11.2984|10.782|12.3592|8.4392|8.1192|3.8192|7.2592|8.2592|9.5176|8.9564|8.4731|9.2231|10.8678|8.2346|9.2346|8.7446|9.7684||11.4616|10.6901|15.0009|8.4609|9.0009|5.8909|5.6009|5.8209|7.6309|7.4309
02266|20787|/equities/stag-industrial-inc|R2000VALUE|-2.159|-1.269|-1.359|-2.049|-3.079|-2.349|-1.689|-2.529|-3.3294|-2.8594||-3.2477|-3.1632|-2.87|-3.1784|-3.0646|-2.8246|-3.5783|-2.4742|-3.0742|-2.8767|-2.3367|-1.6567|-1.3667|-2.0167|-1.5067|-2.5267|-3.9767|-3.6509|-3.1309|-2.7462|-3.1547|-3.5856|-3.0159|-2.9259||-2.4916|-2.9695|-2.5588|-2.4588|-2.9128|-3.1009|-2.9857|-3.5043|0.9517|1.7317|2.6917|2.3909|3.0629|3.1534|3.212||2.7399|3.0326|2.7843|2.8743|3.0743|3.2102|3.3902|3.2556|3.8556|3.0181|2.4281|3.2381|2.8547|3.4556|2.1156|1.9056|1.9256|-1.0611|-1.1911|-1.8511||-0.9511|-1.5911|-1.7811|-1.8711|-1.8511|-1.7611|-1.9011|-1.5311|-1.9311|-1.8011|-2.2539|-2.3091|-2.4429|-2.4829|-2.5829|1.4568|1.0068|1.0768|1.2468|2.4368|1.3768|1.8868|2.037|2.1115|2.06|2.4876|2.1445|2.2873|1.8873|2.5255|2.6102|2.6798|-1.0236|-1.2536|-1.0436|-0.8536|-1.6536|-1.6536|-2.0136|-2.5936|-1.8736|-2.1136|-2.5422|-2.4464|-2.6347|-1.8604|-2.0704|-1.8204|0.8583|0.4683|0.5583|0.6383|0.7683|0.6583|1.1683|2.1383|2.0839||2.447|2.4813|2.0252|1.6352|1.9552|1.0152|0.5452|0.5052|0.3952|0.9052|1.3452|1.1952|0.7652|1.4652|1.5138|1.6564|1.5831|1.3915|0.9915|1.6615|1.7222|1.926|1.446|1.606|1.276|1.676|1.745|2.2785|1.7052|1.5452|1.8352|1.2552|1.6152|1.7352|0.7052|1.7252|1.8769|1.7028|1.6521|2.0297|-0.2347|-0.9647|-0.9047|-0.9047||-1.5347|-1.9047|-1.9585|-2.0806|-2.1587|-1.8124|-2.2224|0.7969|1.2269|1.6669|0.6769|1.2269|1.1669|1.2769|1.9769|1.5279|1.9487|1.6416|1.59|1.7657|1.3924|1.6158|-0.1955|-0.5455||-1.2655|-1.2855|-0.9055|-1.3055|-1.1455|-1.4455|-1.3555|-1.6755|-1.5855|-1.4655|-1.3155|-1.6655|-2.4855|0.6765|1.6965|-0.6455|-1.1755|-2.0355|1.0864|1.4264|1.483|1.353|1.183|1.243|1.323|1.243|1.243|1.653|2.1938|1.4122|1.4222|1.7837|1.2628|1.6428|1.8336|1.7277|1.7746|1.9203|2.1727|2.0527||2.2726|1.3226|1.6326|1.9426|1.9126|1.1526|0.9026|1.4226|0.9726|1.1626
02267|1170122|/equities/chesapeake-energy|R2000VALUE|11.3863|13.8839|10.0175|9.3955|10.9043|11.0923|11.5299|9.8898|-2.9429|-5.0929||-5.6629|-4.6229|-4.8729|-3.1729|-3.6729|-2.2929|-5.8229|-5.7629|-5.7229|-4.6529|-4.4629|-3.7529|-1.9429|-2.9729|-3.2729|-3.0529|-2.3229|-3.0129|-4.3129|-7.6829|-9.4688|1.1981|3.9381|5.8781||7.9281|6.5081|9.5181|7.2245|7.5345|7.5504|4.9904|3.4404|5.0304|6.4778|-1.9686|-2.1386|-0.9186|-0.5286|-0.6386||-3.3086|-4.0786|-4.8586|-6.3886|-6.5994|-5.9994|-6.4194|-5.6294|-5.4494|-3.5594|-4.0394|-2.8994|-4.1794|-7.5694|-7.0294|-6.4794|-10.3594|-7.8194|-6.9672|-4.4172||-3.6572|-4.3972|-7.1172|-7.2033|2.8431|2.363|0.903|1.023|1.533|3.0531|1.713|5.9831|4.8331|4.433|4.213|6.1631|3.9831|4.403|2.3531|4.893|4.823|6.1931|8.2236|2.5436|1.9036|2.7836|2.2936|3.6636|3.2236|4.4836|2.5236|2.5736|3.2036|6.2536|5.2236|4.4436|7.3936|6.3864|3.8264|3.3364|2.6064|3.8464|-0.9531|-4.8431|-2.9631|-4.8731|-5.1731|1.4664|2.8164|2.9364|4.7264|4.7945|6.4316|3.3668|4.3968|5.1852|4.8983||5.4331|5.5666|-1.0587|-1.8587|-2.8787|-2.2887|-4.5587|-4.6387|-4.9687|-5.4187|-4.9987|-5.6987|-6.5691|2.3697|3.4297|4.3897|6.4097|5.5746|4.8798|3.4398|4.4198|3.5898|3.8598|3.9498|2.6798|3.4298|4.7198|5.1652|5.3595|5.6551|6.5713|-0.8096|-1.8296|-3.9796|-5.8896|-5.593|-5.2007|-5.7907|-2.8207|-1.8907|-1.8207|-2.0207|-2.3707|-2.7707||-2.0407|-2.6407|-4.7107|-7.0807|-6.3977|1.2664|1.2264|1.0664|1.7464|3.2164|1.2464|1.8964|2.2264|4.0964|4.04|4.6339|4.8068|4.8809|4.9609|4.9909|5.1736|4.2236|4.1636|5.6236||4.7441|5.5352|6.1746|4.219|4.4726|4.3526|4.4126|4.9226|5.2226|4.7598|3.6398|4.2698|4.2498|3.8298|4.3398|5.5614|4.6177|4.0008|3.2608|3.6208|2.8308|4.2108|3.4408|4.1308|4.3451|4.3855|4.0055|4.2734|3.7434|4.0034|3.6834|4.2807|-0.1539|-0.8339|-0.8939|-0.8039|-1.0139|-1.2439|-1.1339|-1.6839||-1.4139|-2.9539|-3.2039|-3.8239|-3.0139|-4.1839|-5.2326|-5.1326|-4.8853|-4.9238
02268|17127|/equities/first-financial|R2000VALUE|-10.5978|-7.7278|-3.8678|-2.9978|-6.6278|-2.1078|-2.2378|-6.0978|-4.2678|-3.6778||-4.3078|-4.6878|-2.1078|-1.5478|-4.9378|-4.6578|-4.4978|-4.2278|-3.3278|-5.0078|-5.4478|-7.5778|-7.1678|-7.2878|-7.6978|-9.8978|-9.4578|-7.4578|-7.6178|-8.0778|-10.0851|-9.5821|2.1634|4.0734||9.3534|7.6934|6.9134|7.1991|7.2791|7.7132|8.5272|6.2921|7.3005|-0.5884|-3.7084|-3.2684|-3.4884|-2.1384|-3.3484||-4.7784|-5.8984|-6.1284|-7.6084|-7.0613|-6.4413|-6.5613|-6.2413|-7.2913|-6.1282|-7.0982|-6.6282|-6.2982|-4.9282|-7.3582|-6.0582|-9.1782|-7.2382|-6.7058|-7.9458||3.9798|4.2298|3.9098|2.8798|3.6698|4.4198|4.7898|5.8598|6.5815|6.8216|6.6316|7.1886|7.2486|7.9803|7.3252|8.0251|6.6152|9.0809|-3.4736|-4.3736|-7.2436|3.1082|4.3182|5.0382|5.3706|6.7399|4.9966|4.1466|4.8666|5.9598|4.8398|5.3098|4.9398|6.3498|6.8747|5.9147|6.4047|7.0987|8.0033|5.6788|7.8434|6.0403|7.28|6.3211|6.9151|-3.1627|-4.1427|-5.3227|-4.4891|-5.2939|-4.6397|-5.4491|-4.4482|-5.1218|-4.9653|-4.7353|-5.8241||-4.6641|-4.6041|-5.4141|-5.1489|-5.9857|-3.4857|-5.0857|-4.3357|-4.1857|-4.4357|-5.2957|-6.4557|-7.0464|-5.7981|-5.3967|-5.4355|-5.6655|-5.1955|-5.0655|-5.2055|-4.5055|-7.1755|-8.1855|-7.4997|-9.8116|-9.3357|-7.9738|-7.4838|-8.8238|-7.3438|-9.9438|-8.4279|-5.3679|-7.2379|-8.3679|-6.9964|-4.5264|-6.5564|-6.0591|-4.1691|-3.8491|-6.2091|-6.4286|-7.908||-7.4488|-7.177|-7.487|-8.7481|-7.5281|-6.8996|-6.2896|-7.8896|-6.9296|-7.2796|-10.2596|2.172|5.752|4.162|2.752|3.432|2.642|4.042|7.142|7.492|7.2679|7.4076|6.7176|7.7956||6.6856|6.2056|5.0556|3.5456|7.8156|8.9207|7.1207|6.6407|5.7907|7.6307|8.3107|7.0607|4.2107|4.8707|7.1607|10.0883|9.5048|9.1286|9.5254|8.235|8.1273|8.3974|-1.2082|-1.8382|-2.5282|-2.6382|-5.9482|-4.3382|-6.2082|-3.9382|-3.6282|-6.5082|-6.0082|-5.8882|-3.5482|-5.9382|-7.1282|-8.7563|-8.6346|-9.4763||-8.3263|-9.5921|-9.6811|-11.3951|-7.9251|-9.6951|-12.6212|-12.2676|1.3106|5.6006
02269|29717|/equities/valley-national-bancorp|R2000VALUE|-1.6374|-1.1874|-0.6274|-0.6474|-1.3674|-0.5774|-0.5374|-1.0674|-1.3103|-1.0203||-0.8103|-0.9703|-0.6703|-0.7203|-1.1003|-1.0203|-1.0703|-0.9603|-0.8403|-1.1303|-1.2103|-1.3403|-1.3203|-1.2803|-1.2303|-1.4703|-1.9007|-0.7507|-0.7407|-0.8007|0.2011|0.2611|0.5211|0.8411||1.09|0.94|0.964|0.9584|0.9884|1.0572|1.2187|0.8507|0.9011|0.8625|-0.4077|-0.4077|-0.3577|-0.3577|-0.3877||-0.5977|-0.5577|-0.6577|-1.1177|-1.2212|-1.0259|-0.9959|-1.2126|-1.1126|-0.7426|-0.7126|-0.5526|-0.6126|-0.5026|-0.9226|-0.6926|-1.2826|-1.2326|-1.2883|-1.1983||0.8069|0.9904|0.8499|0.6099|0.7099|0.8399|0.8899|0.9372|0.7972|0.9272|0.9251|1.0252|0.9452|1.1158|0.9724|1.1224|0.8924|1.0524|0.2024|0.5024|0.3624|0.8324|0.9427|0.8629|0.6829|0.9229|0.5829|0.5429|0.6829|0.7329|0.6729|0.7329|0.7029|0.8829|1.0484|0.9596|0.9596|1.0476|1.1236|0.8636|1.1636|0.8936|1.0736|1.0968|1.3825|-0.639|-0.909|-0.839|-0.713|-0.943|-0.813|-1.1174|-0.8267|-1.0875|-0.9056|-0.8412|-0.9168||-0.7668|-0.7168|-0.6868|-0.5968|-0.5868|-0.2368|-0.6368|-0.3268|-0.3868|-0.4068|-0.5368|-0.7968|-0.6368|-0.6068|-0.4468|-0.4068|-0.2168|-0.0968|-0.1568|-0.2668|-0.1968|-0.6368|-0.7868|-0.6168|-0.8668|-0.7468|-0.5668|-0.5668|-0.8568|-0.8168|-0.7968|-0.9668|-0.6768|-0.9068|-1.2568|-1.0463|-0.6463|-0.7663|-0.8163|-0.4763|-0.5063|-1.0563|-0.9871|-1.0364||-1.1117|-0.9522|-1.0422|-1.1622|-1.0522|-0.7122|-0.7522|-1.0222|-1.0222|-0.9822|-1.5622|-1.3344|0.6927|0.4927|0.2427|0.5427|0.3627|0.6227|0.8827|0.8327|0.8339|0.8939|0.8039|1.0039||0.9859|0.9859|0.7359|0.5059|0.9459|1.0359|0.8259|0.9359|0.9559|1.2959|1.1859|1.1359|0.5859|0.9159|1.0359|1.2879|1.3379|-0.0676|-0.1376|-0.4576|-0.6476|-0.4426|-0.4276|-0.2776|-0.4376|-0.4076|-1.0476|-0.9276|-1.2976|-0.4876|-0.4876|-0.5676|-0.5476|-0.8076|-0.4876|-0.6176|-0.7076|-0.7076|-0.6026|-0.6076||-0.6176|-0.6776|-0.5076|-0.8976|-0.4276|-0.7776|-1.2526|-1.4276|0.5463|1.2463
02270|48363|/equities/essent-group-ltd|R2000VALUE|-5.3394|-4.2047|-2.9727|-2.4627|-4.0327|-2.4927|-2.2627|-3.5827|-4.4254|-3.8981||-3.7828|-4.0128|-2.1228|-2.2028|-3.3928|-3.0028|-3.1728|-2.6028|-1.8828|-2.8828|-3.1628|-3.6928|-3.1828|-2.7428|-3.1528|-4.2128|-4.9028|-3.3628|-3.0728|-3.3928|-4.6928|-4.3049|-4.2341|1.5919||2.6319|2.7519|3.0515|3.159|3.7546|3.3588|3.2416|2.0716|2.7016|2.6413|2.643|2.7257|3.3685|3.4187|-0.3577||-0.7977|-1.2277|-1.9477|-3.3577|-1.2877|-1.3377|-1.0877|-1.6577|-1.2977|-1.7377|-1.4777|-1.1477|-1.2277|-1.9077|-2.7277|-1.9577|-3.5877|-3.7077|-4.4135|-4.2752||-2.6765|-2.7165|-3.1065|-2.8265|-3.2047|-3.0196|-3.0033|-3.0818|-3.4782|-3.3734|-3.2534|-3.9007|-2.4407|-2.2207|-3.2007|0.882|2.102|2.422|1.052|0.702|1.072|2.272|2.569|2.179|2.699|3.2184|2.4031|2.3431|2.6831|3.5613|3.5307|3.6389|3.1708|-0.4965|-1.0065|-1.7065|-1.4165|-1.3665|-0.9065|-2.3965|-1.7365|-1.9165|-1.7365|-1.9865|-1.6365|-2.2065|-2.9165|-2.5865|-3.3167|-2.5967|-2.6867|-3.52|1.375|0.585|1.605|1.665|1.905||2.365|2.635|2.425|2.585|2.315|3.125|1.965|2.625|2.8989|2.4289|2.3489|1.4789|2.5189|2.3089|2.9689|3.2389|3.1189|3.5389|3.0589|2.9789|3.7786|3.5001|3.0877|2.8777|2.7477|-1.0962|-1.2262|-1.9762|-2.7462|-2.5262|-2.5162|-2.9662|-2.2562|-2.8062|-3.8262|-2.6684|-2.1884|-2.4084|-2.6684|-1.7584|-2.6684|-3.3884|-3.4189|-3.2342||-3.0271|-2.6671|-3.4171|-3.6381|-3.0881|-2.1281|-2.8181|-2.9881|-2.7681|-3.1081|-4.3981|-3.9114|-2.1914|-2.2014|-2.6114|-2.4714|-2.5214|-1.5214|-1.1614|-1.4614|-2.7114|-2.925|-3.4174|-2.985||-3.135|-2.595|-2.875|-4.105|-3.7776|-3.2776|-3.4176|-3.4276|-3.3276|-3.2176|-3.7376|-3.8176|-5.2076|-5.3941|-5.4886|-5.1484|-5.4484|2.197|2.567|2.927|2.777|3.607|3.8896|4.358|3.8092|4.7418|3.9156|4.4347|3.3847|4.3647|3.8223|3.4823|3.4823|3.3823|3.7723|4.5823|5.2968|4.9617|4.7743|5.9615||4.9845|5.8445|-1.2885|-2.2585|-2.5185|-4.0785|0.4697|1.0097|1.4098|2.1198
02271|29762|/equities/pdc-energy|R2000VALUE|10.8836|12.3272|8.9788|9.7288|10.5381|11.5743|-6.6338|-7.4438|-8.5738|-11.8837||2.5843|4.2843|5.1043|5.7743|5.3843|5.5243|7.5843|6.7243|4.0943|7.1343|8.4943|9.5122|10.0522|12.356|9.5588|9.824|9.5952|8.8497|8.3097|7.1597|5.1797|7.2097|6.0497|5.7297||7.6497|6.5105|6.6505|8.3464|5.3264|5.6464|6.8064|5.9728|8.2428|-0.8578|-4.1778|-3.9278|-2.6278|-2.5478|-2.0678||-4.3478|-3.9978|-4.4578|-7.3878|-7.7094|-8.7971|-7.2271|-8.3797|-8.6243|-6.0143|-5.8243|-4.3743|-4.3643|-6.6443|-9.3543|-8.8743|-12.81|-9.9397|-6.8597|-7.5797||-4.7056|-6.4556|-8.0756|-8.6149|4.0111|3.5411|5.9311|5.5611|4.4511|4.8511|4.6511|6.4511|6.0211|6.9838|5.8592|3.9992|4.3892|5.5579|4.2567|4.3667|3.4467|5.3667|5.7729|6.7193|5.2615|5.6115|4.6415|5.0315|-0.8213|-1.1213|-2.2113|-1.8513|-2.0413|-3.1213|-4.0913|-6.6713|-4.9013|-5.3713|-8.2713|3.2633|3.8033|5.0333|7.1068|6.1619|7.5036|5.5422|2.6422|3.3822|5.0322|6.409|6.2075|2.8575|4.6075|3.6175|3.8075|2.8775|3.9775||4.8075|5.2175|5.5836|5.8481|4.4981|5.7145|-1.9696|-0.6196|-1.7196|-2.5296|-5.2396|-5.8915|-5.9767|-4.2467|-4.3267|-3.5067|-2.0567|-2.6567|-3.3467|-5.8067|-4.8399|-5.4799|-4.8999|-3.2799|-4.6699|-3.8499|-3.6899|-3.3799|-3.9799|-2.6499|-4.6399|-4.6799|-4.5099|-6.1099|-7.9164|-8.1132|-6.0445|-7.3121|-5.7508|-5.5108|-5.1208|-6.0908|-6.9054|1.9223||3.2323|3.8923|2.3523|0.8823|2.0523|5.9123|4.0523|2.8823|2.9023|2.7823|1.7723|2.1223|5.4723|5.9583|4.4883|5.6423|5.4227|4.5927|5.2227|5.9027|6.7377|6.5931|5.2531|5.6731||5.1182|4.5329|5.5047|3.7047|4.5347|4.4947|4.7647|5.1847|5.5147|6.7366|5.5866|3.3166|4.4666|5.6066|5.0266|7.8274|5.089|4.889|4.1712|4.3312|3.6912|4.4112|4.9104|-1.9126|-2.4426|-3.8226|-4.1326|-5.0326|-5.5352|-3.3352|-3.7752|-2.8652|-2.1552|-4.0052|-3.9552|-3.9352|-3.3652|-3.4952|-3.5752|-4.3152||-2.7852|-4.3552|-4.5352|-4.3252|-3.5952|-6.1952|-7.829|-8.009|-8.1158|-7.3821
02272|24322|/equities/terreno-realty-corp|R2000VALUE|-3.7036|-2.4836|-2.6136|-3.4836|-4.5336|-3.8736|-2.3836|-4.3336|-6.0529|-4.7684||-5.2247|-5.2989|-5.0191|-5.2863|-5.8199|-5.8091|-5.9444|-3.6444|-5.3644|-5.4466|-5.4123|-4.4023|-3.3123|-4.2623|-3.1023|-4.6923|-7.2023|-5.9023|-5.6023|-4.4223|-6.3036|-5.7829|-6.4423|-5.9565||-4.4047|-4.3096|-5.2296|-5.4696|-4.9269|-6.3337|-5.9242|-6.4461|1.6412|3.0712|4.0112|4.3329|5.2865|4.9305|5.196||4.9969|5.1752|4.3152|4.4652|4.0752|5.0652|5.6352|4.0852|6.0352|3.6252|3.3052|4.8052|4.92|4.1292|2.9692|3.3292|1.3892|1.8692|2.0492|1.4592||4.1192|3.6892|2.7592|3.4392|3.7256|4.0984|3.6984|3.6584|3.4684|3.3184|2.7284|2.7684|2.4184|1.7084|4.8184|4.1535|3.9683|4.4284|3.0484|4.4639|2.8476|2.9376|2.8691|3.1791|3.7078|3.8109|3.7206|4.6466|3.1766|3.7486|4.4428|3.5075|3.0525|3.2083|3.6093|-1.2705|-2.1905|-1.9905|-2.1805|-2.9005|-2.1705|-2.9105|-3.7675|-3.306|-3.4207|-3.0751|-3.1351|-3.3651|-4.2347|-3.3455|-3.5078|-3.5021|-4.144|0.2265|1.7065|3.1365|3.2704||3.6504|3.7465|3.6243|-1.0591|-0.8891|-2.1591|-2.7591|-2.9573|-3.0964|-2.0864|-2.3664|-2.3364|-3.1775|1.0847|1.3847|1.5847|1.3447|1.2847|1.0847|2.2147|2.2847|2.5047|1.5047|2.2947|2.2147|2.4547|2.5889|3.0895|3.1025|3.0144|3.5098|2.7098|2.8598|3.5798|-1.5866|-0.6166|-0.7766|-1.0966|-1.3866|-0.3566|-0.8166|-1.8966|-1.5966|-2.0766||-2.8666|-3.2426|-3.4326|0.7598|1.1198|1.6698|1.1198|1.2098|1.5998|1.9998|0.5498|1.9598|1.5198|2.6098|3.306|2.7669|2.8791|2.2932|2.7798|2.5021|-0.5674|-0.5174|-0.4174|-1.1374||-1.6374|-2.0074|-1.3174|-1.3274|-0.7574|-1.7074|-1.5374|-2.1074|-2.1474|-2.4174|-2.2374|-2.9474|-3.9174|1.1816|2.3816|2.7416|2.2716|1.2016|2.2816|2.5716|3.1172|2.8395|2.6629|3.055|2.945|2.9071|2.4771|3.1371|4.2171|3.9474|3.2274|4.2343|2.5999|3.5799|3.4918|3.5017|3.2108|3.2567|3.9442|3.4556||3.9142|2.4742|3.2742|3.2142|4.094|2.934|3.354|4.0854|-0.9012|-1.5012
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||4.7024|2.5424|1.5024|2.7724|4.0424|4.6136||5.0437|5.5581|5.8575|-1.231|-5.861|-4.3802|-4.3702|-5.4102|-5.8365|-4.3768|-3.7968|-3.2368|-3.7468|-4.5268|-5.8968|-6.2778|-7.1234|-6.0034|1.306|1.886||4.806|5.5055|-0.5666|-3.6966|-4.0462|-3.9962|-2.5662|-2.7462|-3.5362|-2.8862|-3.4662|-3.4462|-2.1962|-1.4962|-2.8462|-1.8362|-3.5762|-1.9762|-4.0562|-3.7995|-5.4494|-3.3774|-3.1074|-3.0274|-3.6174|-2.5374|-3.7474|-2.5574|-2.4074|-2.3274|-3.8674|1.2623|1.6123|2.6723|2.7823|1.9023|2.6823|3.0523|3.0523|1.6023|3.2823|3.2523|4.3681|-1.4522|-1.5622|-2.7122|-3.5722|-3.2622|-3.6149|-4.4599|-4.36|-4.9487|-4.0123|0.8156|1.3756|1.9256|2.5256||2.7756|3.9256|4.1159|4.1328|3.7228|4.6588|3.6497|3.7497|3.3184|3.2184|2.6484|1.3384|1.5484|2.3484|2.6584|3.1084|4.4384|5.0616|5.3653|4.5507|5.2577|5.0762|-0.717|-1.657|-2.977|-2.037|-1.547|-1.557|-1.987|-1.957|-2.427|-3.007|-2.107|-3.417|-4.607|-4.3636|-2.6236|-3.5236|-4.0936|-4.0529|-3.8527|-4.7026|-4.7288|-4.5198||-4.9871|-3.8162|-4.3262|-4.5996|-4.7296|-3.1396|-3.3296|-3.7196|-2.9196|-3.5696|-5.8896|-4.4396|-2.1496|-3.0996|-4.9196|-3.5103|-3.8903|-3.0603|-1.4703|-1.8703|-2.9103|-2.9103|-3.3603|-3.0903||-3.4303|-2.5703|-3.3803|-4.3103|-4.3103|-4.0403|-4.0203|-3.4004|-3.7303|-2.7003|-2.8203|-4.2503|-6.6303|1.1073|0.8173|2.6973|1.8073|1.2373|3.7673|3.6173|3.5273|2.9873|3.6973|4.7273|4.5473|6.1839|-2.0533|-1.7333|-2.8133|-1.1933|-1.3933|-1.7133|-2.7633|-4.0433|-1.8333|-1.9033|-2.1933|-2.6133|-2.6833|-2.3933||-2.6633|-2.7033|-1.7033|-2.4733|-1.7133|-3.6933|-6.5933|-7.1285|2.4045|3.7645
02274|20857|/equities/blackstone-mortgage|R2000VALUE|-1.635|-1.205|-1.145|-1.065|-1.695|-1.205|-1.335|-1.895|0.5286|0.8686||1.7386|1.6986|2.1886|2.2457|1.867|1.847|1.847|-0.1791|-1.1991|-1.0891|-1.1691|-1.1491|-0.7391|-0.6191|-0.5191|-1.4391|-1.9191|-1.4591|-1.0691|-1.4791|-1.5937|0.3296|0.7596|1.2796||1.4196|1.4596|1.5588|-0.2137|-0.7437|-0.8437|-1.0337|-1.3337|-0.8637|-1.0437|-1.5337|-1.2737|-0.3237|-0.5737|-0.5337||-0.6937|-1.0237|-1.3637|-2.4337|-1.669|-1.869|-1.559|-2.259|-1.959|-1.8793|-1.4993|-1.1593|-1.1493|-1.6493|-2.0893|-1.5793|-2.8493|-2.3193|-2.0035|-1.8335||-1.4876|-1.6146|-1.7885|-1.7785|0.3212|0.6312|0.7112|1.0412|1.2112|1.442|1.338|1.5694|1.5499|1.942|1.4256|1.5156|1.0056|1.7056|1.5453|1.6265|1.1665|1.2365|1.6117|1.3717|1.6576|1.4384|1.2984|1.4284|1.2584|1.5505|1.6603|1.9094|-0.6777|-0.4977|-0.5177|-0.6777|-0.7677|-1.3277|-0.9577|-1.7077|-1.3164|-1.0139|-0.7139|-1.0239|-1.0039|-1.0339|-1.0839|-1.4339|-1.9051|-1.7456|-1.4956|-1.7448|-1.7717|-2.2262|1.0569|0.9969|1.1169||1.6869|1.7369|1.5307|1.5707|1.4907|1.8108|1.2808|1.6308|1.577|1.4276|1.2876|0.6976|1.2476|1.5376|1.8176|1.6983|1.6902|1.7302|1.6402|1.2002|1.7102|2.0025|1.3925|1.9025|1.8025|1.9444|2.2017|-0.5235|-0.6935|-0.6835|-0.8235|-1.0635|-1.1135|-1.3335|-2.3735|-1.4635|-1.4335|-1.7135|-1.5535|-0.7835|-1.0135|-1.9935|-1.7752|-1.9102||-1.939|-1.907|-1.9862|-1.8035|-0.6335|-0.5735|-0.8835|-1.6035|-1.5835|-1.5135|-2.2835|-1.4987|0.8071|0.8771|1.5871|1.4689|1.1689|1.3489|1.7049|1.7511|1.5259|1.6859|1.4559|1.7383||-0.3157|-0.3857|-0.5957|-0.9257|-0.5257|-0.7157|-0.6657|-0.8557|-0.9957|-0.7057|-1.0857|-1.7657|-2.6457|-2.1424|-1.7973|-1.2073|-1.5273|0.3818|0.6718|1.0218|1.3618|1.3718|1.2318|1.7718|1.4718|1.7418|1.1318|1.3018|1.0818|1.3018|1.8418|1.8752|1.7552|1.9375|1.9937|2.0435|1.7268|1.6068|1.5768|1.6668||1.4668|1.2568|1.6368|2.1668|2.5467|2.0667|1.5067|1.1067|1.6167|1.9067
02275|20843|/equities/agree-realty-corp|R2000VALUE|-2.9472|-0.6672|-1.3372|-2.0372|-2.7172|-2.3172|-1.4972|-2.5072|-3.8472|-3.1772||-2.8572|-2.9372|-3.1669|-3.6669|-3.8194|-3.5294|-4.1994|-2.9094|-3.8394|-4.0497|-4.2293|-4.5743|-3.7443|-3.7343|-3.0143|-3.4843|-5.7743|-4.8054|-3.6954|-3.5054|-4.7813|-5.0126|-4.2722|-3.7537||-3.3024|0.6557|0.0957|0.2457|1.1857|1.3357|2.1457|1.9157|3.4857|2.9257|3.5157|3.9058|3.9771|-0.3142|-0.9742||-2.1442|-2.4142|-3.0042|-4.0142|-4.8645|-4.8145|-5.1064|-4.8593|-4.3893|-4.6093|-4.5593|-1.2693|-2.1493|-2.4493|-3.7593|-4.0993|-6.1593|-5.0493|-3.1393|-3.5093||-2.4893|-3.6493|-3.1393|-2.9493|-2.5093|-3.4793|1.6011|2.2411|1.4611|1.7611|1.4511|1.3611|2.0811|2.4911|1.6311|2.0111|3.1111|2.8911|2.6511|3.4111|3.0495|3.3725|3.2737|2.7137|2.9437|3.7198|2.7875|3.0375|2.9275|-0.251|-0.571|-1.411|-2.321|-2.401|-1.561|-1.861|-3.451|-3.5984|-3.5458|-4.3858|-3.1958|-3.6658|-4.395|-4.015|-4.45|-4.1442|-4.3989|-3.4489|-3.8252|-3.2052|-3.3998|-3.7098|-3.3598|-4.6298|-3.6302|1.4059|1.1659||2.2759|2.5459|2.3659|2.2159|2.1859|1.6159|0.9759|1.3459|0.8559|1.8559|2.3359|1.8759|1.9759|2.0559|2.1659|2.0559|1.6359|2.2559|1.5959|2.1159|2.1659|3.0459|2.2759|2.8359|2.4259|2.8159|2.3459|2.4459|3.1059|2.4159|3.2653|2.6492|2.8292|2.9172|1.7072|2.3672|2.9262|3.1427|-0.82|-0.11|-0.63|-1.39|-1.04|-1.35||-2.1|-2.73|-2.57|-2.48|-2.17|-1.31|-2.94|-3.2723|-3.5224|-3.4824|-4.2824|-3.1624|-4.2213|-4.065|1.4818|0.8718|3.0318|2.8256|3.1572|2.661|2.8327|2.8827|3.5727|-0.5371||-1.4371|-1.9471|-1.0671|-1.3371|-1.7071|-2.6971|-2.5671|-3.3171|-3.4094|-2.6794|-2.4994|-3.4694|-4.5794|-4.3739|2.2223|2.2823|1.7723|1.6323|2.9123|3.0413|2.4013|1.9113|2.4913|3.4213|3.0642|3.2489|3.4789|4.0122|4.356|3.0283|2.8183|3.75|2.4627|2.9127|2.6427|2.8727|2.9727|3.2227|3.7897|4.3377||3.983|3.203|2.983|3.063|3.203|2.703|2.703|2.453|1.993|2.543
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|2.1279|2.6479|2.74|-0.1658|-1.4758|-1.9158|-0.5458|-1.6658|-2.1497|-1.8597||-2.0692|-1.5084|-1.5984|-1.8677|-1.897|-2.025|-2.0821|-1.5621|-2.1421|-1.8721|-1.2521|-1.0121|-0.5521|-0.7521|-0.6021|-1.0021|-1.3121|-1.4521|-0.8321|-1.2521|-1.4947|-1.5919|-1.5942|-1.3813||-1.1231|-1.3297|-1.2689|-1.2537|-1.4107|-1.3507|-1.4827|-1.3827|-0.9727|-0.9227|-1.3327|-1.0227|-1.0027|-1.2127|-1.2227||-1.4527|-1.5166|-1.4466|-1.6666|-1.5967|-1.7067|0.3779|0.2579|0.8879|0.5579|0.7379|1.1479|1.0179|0.9779|0.7279|0.8379|0.0379|0.6979|0.7479|0.9379||1.2779|1.0579|1.0179|1.0679|1.1379|1.3379|1.0379|1.3496|1.0296|1.2092|1.2514|1.0639|0.9916|1.0516|0.6786|1.0286|1.0353|1.0653|1.0307|1.2569|1.1461|1.1041|0.9041|0.8741|1.0341|1.3541|1.379|1.319|1.6373|1.445|1.6935|1.9306|2.0083|1.7815|1.6091|-0.8865|-1.2665|-1.1465|-1.3265|0.1691|0.8591|0.3791|0.3291|0.4091|0.9491|0.8491|0.7091|1.0191|0.9891|1.0391|0.9691|1.0191|0.7691|0.5291|0.7691|1.4291|1.0691||1.5191|1.5197|1.7365|1.6195|1.7951|1.3451|0.9851|1.5251|1.4478|1.4428|1.631|1.741|1.201|0.941|1.061|1.531|-0.2483|-0.2183|-0.4283|-0.4283|-0.4983|-0.6683|-1.5583|0.8507|0.9507|1.0907|1.1862|1.2244|1.2544|1.1544|1.5544|1.3598|1.3298|1.799|-0.5128|-0.3828|-0.6828|-0.8828|-1.1628|-0.8328|-0.9528|-1.2828|-1.1928|-0.9728||-1.2228|-1.2728|-1.4228|-1.4844|-1.3309|-1.0878|-1.1178|-1.5098|0.2267|0.4867|0.0267|0.7267|0.7867|0.9667|1.3467|1.3032|1.5894|1.5386|1.1268|1.5399|-0.8664|-0.8564|-0.5664|-0.7964||-1.1664|-1.3616|-0.8316|-0.6516|-0.8516|-0.9816|-1.0116|-1.1116|-1.1949|-1.3011|-1.3836|-1.5568|-1.7079|-1.3891|-1.3995|-1.4795|-1.5936|-1.7517|0.947|1.237|1.137|0.717|0.587|0.627|0.857|0.707|1.067|1.2935|1.2729|1.2802|1.1626|1.301|0.961|1.351|0.971|0.931|0.991|1.421|1.061|1.091||1.171|0.661|1.221|1.171|1.191|0.991|1.171|1.511|1.6625|1.4525
02277|17176|/equities/selective-insurance|R2000VALUE|5.6753|6.6226|6.3626|5.9324|6.505|7.165|9.7565|-3.5621|-4.6421|-4.2821||-4.0921|-6.1321|-4.3621|-5.1221|-6.7321|-6.0221|-4.6421|-3.6921|-2.4821|-5.4821|-6.1221|-3.3821|-3.0621|-2.9521|-3.7821|-4.4121|-6.2721|-5.5221|-4.6721|-3.1121|-5.6121|-5.4921|-5.8121|-6.7847||-5.3108|-4.1408|-4.8208|-4.2408|-4.7108|-4.8708|-5.2608|-7.3507|-5.4523|-4.7823|-3.2623|-3.9123|-3.2523|-3.3923|-4.4323||-5.6123|-5.3123|-4.5223|-6.3723|-4.0323|-2.3223|-1.9923|-2.7123|-2.8923|-3.2323|-3.7023|-4.6523|-4.7023|-5.8623|-8.3923|-7.2023|-10.4123|-9.6623|1.6982|2.6382||6.2682|6.6482|4.9082|2.6982|3.4382|3.4982|4.1382|4.5282|4.5282|5.7835|5.5835|5.6635|6.0535|7.3135|5.0335|6.3935|-2.1085|-3.4485|-3.0085|-4.3085|-3.4085|-0.9185|-1.5085|-2.7885|-2.8585|-3.3985|-4.2885|-3.9385|-2.7985|-3.2785|-4.0285|-4.0485|-5.2285|-3.1885|-2.2885|-3.8585|-4.4185|-6.5185|-5.3485|-5.8485|-4.3285|-4.6085|-1.9285|-2.3385|-3.2385|-4.3685|-5.8085|-5.5685|-5.4883|-5.5968|-5.21|-5.8425|-5.3875|-5.8631|-5.9184|-5.0784|-5.6986||-4.1486|-4.1986|-3.4786|-3.9486|3.3426|4.0126|2.2526|3.4126|3.6826|4.1526|5.1247|4.4598|3.7598|4.7998|4.4002|3.9602|4.1502|4.9698|4.6671|5.5186|5.7053|4.3391|2.7391|4.1191|4.1891|-0.3718|-1.5218|-3.1618|-3.0718|-3.4218|-3.7818|-4.7518|-3.3118|-3.5318|-5.6018|-3.1618|-3.5518|-4.3018|0.235|1.675|2.095|0.715|2.655|1.755||3.465|4.575|4.0711|4.8794|4.5158|4.7358|5.298|4.6318|4.3518|3.7218|1.1818|2.9818|3.8818|4.4153|3.3353|3.9653|2.3853|1.8053|3.3653|2.2853|3.1153|3.1053|2.8053|2.7753||2.1253|2.3253|2.0053|2.3753|4.1153|4.3753|3.3853|2.5553|2.8553|3.5453|3.4553|2.9853|0.3553|2.8153|3.6053|4.2853|3.8153|2.3253|2.8153|4.0253|2.9953|3.8653|2.2353|3.4753|3.8553|4.0212|3.1213|4.7012|3.63|4.35|5.1497|4.4518|4.3852|4.0225|5.2979|5.2484|4.8717|4.6117|4.6817|3.9217||3.4017|2.6117|3.3717|3.2417|4.4917|3.5317|2.1217|1.9617|2.2217|3.8017
02278|17428|/equities/united-bankshares|R2000VALUE|-3.7628|-2.8328|-1.8828|-1.9028|-3.0328|-1.1128|-1.1228|-2.7328|-2.9179|-2.5879||-2.1279|-2.6079|-1.6479|-1.8479|-2.8279|-2.9179|-2.7879|-2.6479|-1.9879|-2.8579|-2.9279|-3.4879|-3.2379|-2.5479|-3.5179|-3.7484|-4.635|-3.355|-2.515|-2.525|-3.5016|0.2174|1.3274|2.1474||2.5074|2.4874|2.193|2.763|2.8185|3.1433|3.3438|2.4128|3.3152|-0.9252|-1.5852|-1.5452|-1.4552|-1.2652|-1.4252||-1.8252|-2.5352|-2.9252|-3.7352|-2.9452|-3.2563|-3.3063|-3.348|-3.458|-2.808|-2.978|-2.688|-2.378|-1.808|-3.658|-1.828|-3.848|-3.288|-3.1446|-3.8551||1.8436|2.0936|2.3642|2.1568|2.2668|2.2368|2.5468|2.6439|2.5789|2.9489|2.8976|2.8636|2.8536|2.8636|2.5282|3.2682|2.4682|3.456|1.986|1.466|0.286|2.106|2.456|2.5627|2.3227|2.3027|1.7127|1.4727|1.7127|1.9327|1.2627|1.5127|1.8027|2.2727|2.7376|1.9476|2.2076|2.6976|2.4676|2.1876|3.1638|2.3602|2.8998|-1.0263|-1.0463|-2.1263|-2.5863|-2.3663|-2.4361|-2.6936|-2.1436|-2.9754|-2.1312|-2.7421|-2.3836|-2.1851|-1.5151||-1.0851|-0.8651|-0.8151|-0.6151|-0.8051|-0.0851|-0.9651|-0.6351|-0.8451|-1.0451|-1.0851|-1.8551|-1.8251|-1.4051|-1.0851|-1.1351|-0.8551|-0.8551|-1.2851|-2.0151|-1.4451|-2.4651|-3.0351|-2.585|-3.065|-2.415|-1.885|-1.935|-2.205|-2.005|-2.665|-3.175|-2.145|-2.515|-3.215|-2.3774|-1.5374|-2.0574|-2.0774|-1.4474|-1.7174|-2.8474|-2.7616|-2.8599||-2.4418|-2.4076|-2.6576|-3.2892|-3.0062|-2.0862|-1.8062|-2.4562|-2.6862|-2.6362|-3.8262|-2.5366|-1.1766|-1.6666|-2.6666|-2.3966|-3.1226|-2.9007|-2.6304|-2.8798|-2.8398|-3.4365|2.1415|2.7015||2.3493|2.2693|1.5493|0.8393|2.1593|2.5893|1.9993|2.1593|2.3893|3.4693|3.5742|3.3452|1.4452|2.5252|2.2752|3.2348|2.8938|2.7238|2.6678|2.8659|2.2902|2.6502|2.3817|2.7317|2.4117|2.9717|1.3917|2.0317|0.9617|2.1817|2.6717|2.2617|2.2817|1.5017|2.4917|2.2817|1.6717|1.8317|1.9117|1.9917||2.1917|1.8817|2.2917|1.5817|2.9817|1.9817|1.0417|0.7317|1.8717|3.2017
02279|943117|/equities/lendingclub-corp|R2000VALUE|-4.6782|-4.361|-3.9142|-2.9842|-3.3142|-2.4242|-2.2242|-2.9442|-4.1842|-3.6897||-3.4097|-3.743|-2.823|-3.3731|-4.443|-4.7489|-4.6233|-3.6133|-4.5933|-5.4599|-5.4201|-6.1507|-5.3407|-3.9107|-4.5807|-6.4607|-8.2413|-2.5992|-3.5492|-4.0392|-5.1791|1.0179|0.9579|1.5579||3.1479|3.4679|3.9679|-1.6995|-4.1895|-5.0853|-5.2153|-5.973|-3.893|-3.913|-4.743|-4.8866|-5.1866|-4.7989|-4.0089||-3.8289|-4.0289|-5.3889|-6.3889|-7.0713|-9.2994|-6.2694|-7.1197|-8.3339|-7.9568|-6.8096|-5.5096|-5.8096|-8.0596|-9.8596|-8.6142|-10.9125|-10.0834|-8.8026|-8.6626||-7.0659|-8.5659|-9.6538|-9.3506|-8.3403|2.7928|2.9828|3.9028|4.1328|4.0628|2.4528|6.2628|5.8828|5.8628|5.9228|7.3528|6.5628|7.9228|9.5501|7.5563|1.4433|4.5233|5.4633|4.3589|4.7789|5.1589|4.7227|4.5127|5.1262|5.7157|5.2716|5.6438|5.0622|5.0822|4.1522|-2.8416|-2.7716|-3.9016|-3.4516|-3.2116|-4.7016|-4.3216|-2.2316|-3.2816|-2.3416|-3.9716|-4.8316|-5.1794|1.3956|0.7656|1.4056|1.4656|2.0756|2.7556|3.2156|3.1556|4.8756||4.3981|4.6581|5.552|6.075|3.5675|3.8375|2.7275|4.0975|4.1775|3.9493|4.0993|1.9193|1.9593|1.9893|3.5593|4.5893|4.703|5.7054|4.2614|3.1914|3.9414|4.4127|5.3997|5.0038|4.7538|3.3438|4.0436|-1.5342|-1.8442|-1.3842|-1.9042|-1.6242|-1.1442|-1.9542|-2.6542|-2.7834|-2.7054|-2.5928|-2.3597|-1.6997|-1.6797|-2.0497|-2.1397|-2.1154||0.0519|0.4419|1.0419|1.0219|1.6619|2.3019|2.7519|3.2131|3.1756|3.1956|3.0871|2.6671|3.0543|2.9223|2.0969|2.3955|1.8455|2.0555|2.6755|2.3914|1.7014|2.1614|2.3814|2.7501||2.4901|2.9729|-0.3577|-0.9077|-1.2377|-1.3277|-2.5477|-2.505|-2.8184|-2.8684|-2.7684|-3.3984|-3.7058|-2.8598|-3.7391|1.3777|0.9977|1.0277|1.8377|1.9577|2.2677|2.8677|-0.9591|-1.6691|-1.5791|-2.2091|-2.5491|-2.6691|-3.1708|-3.3121|-3.3444|-3.6527|-3.7196|-3.8096|-4.5365|-4.5517|-4.5908|-5.4213|-5.4177|-6.6189||-6.5899|-6.4865|-6.7065|-8.1971|-7.1763|2.8783|2.3083|3.8983|5.3483|6.7171
02280|20942|/equities/radian-group-inc|R2000VALUE|0.793|1.563|2.043|2.5962|1.3562|1.8962|1.9162|1.4262|1.8462|1.1162||1.3462|1.1862|1.9362|2.0898|1.8313|2.2013|2.048|1.858|2.5611|2.4748|-1.0849|-1.2449|-1.1049|-1.0649|-1.0749|-1.2249|-1.6549|-0.9949|-0.7649|-1.4049|-1.8478|0.3766|0.6166|1.0666||1.4566|1.3866|1.342|1.362|1.9684|1.617|1.5258|1.0469|1.2147|1.2104|1.1879|1.4318|-0.4672|-0.5872|-0.5072||-0.7372|-0.9372|-1.2072|-1.7472|-1.2734|-1.1277|-1.1677|-1.5051|-1.3651|-1.2613|-1.439|-1.2242|-1.0942|-1.2242|-1.3742|-1.1442|-1.6342|-1.7942|-2.2483|-2.0053||-1.4798|-1.6498|-1.3998|-1.6498|-1.5898|-1.4898|-1.474|-1.5962|-1.8544|-1.7137|-1.7537|-1.8937|-1.2737|-1.3937|-2.0737|-1.8889|1.1841|1.2341|0.6741|0.6841|0.6441|1.0141|1.1752|1.1352|1.299|1.253|0.953|0.933|1.153|1.4561|1.5757|1.3915|1.2315|1.3388|1.439|1.3559|1.3059|1.4559|1.7433|-0.5744|-0.2644|-0.6344|-0.4844|-0.9944|-0.8644|-1.0844|-1.4244|-1.2744|-1.4589|-1.4699|-1.3299|-1.7963|-1.2263|-1.8153|-1.2683|-1.3583|0.2132||0.6232|0.8232|0.8532|1.0832|1.0232|1.3832|0.9432|1.3532|1.2132|0.9532|0.9832|0.8232|1.1232|1.1132|1.3432|1.5732|2.2021|2.0863|1.7733|1.4333|1.5633|-0.6264|-1.2864|-0.6964|-0.8264|-0.6564|-0.5364|-0.7864|-1.0764|-1.0164|-1.0264|-1.2764|-1.0364|-1.3264|-1.8664|-1.2817|-1.0417|-1.2717|-1.4417|-0.8617|-1.0817|-1.6217|-1.7173|-1.5412||-1.539|-1.289|-1.829|-1.7637|-1.3737|-0.9937|-1.1837|-1.3637|-1.4737|-1.4037|-2.0337|0.9159|1.5559|1.6129|-0.9437|-1.2337|-1.6657|-1.2657|-0.9757|-1.1957|-1.4057|-1.4831|-1.4551|-1.0251||-1.0851|-1.0951|-1.1851|-1.9751|-1.6251|-1.4351|-1.7451|-1.7651|-1.7527|-1.5827|-1.6027|-1.9727|-2.8527|-1.9935|-2.2008|-1.5908|-2.1008|-2.254|0.9655|0.9855|0.9055|1.3255|1.3925|1.6175|1.4137|1.7662|1.5618|1.7817|1.3717|1.7217|1.5231|1.6598|1.4698|1.2198|1.3498|1.6298|1.8593|1.8346|1.8246|2.1414||2.1449|2.1349|1.8449|1.3949|1.6449|0.9649|0.5149|0.6049|1.0049|1.4549
02281|39246|/equities/portland-general|R2000VALUE|3.794|4.6854|4.1535|-1.3614|-2.0814|-1.5114|-1.5114|-2.9914|-3.7948|-3.6377||-3.7683|-3.3239|-3.1939|-3.7686|-3.3486|0.8869|0.6969|1.7069|1.8569|1.7969|1.3269|1.8269|1.9969|1.0769|1.8669|1.7769|1.0669|0.5269|0.8069|1.3269|1.8369|2.0869|2.4569|1.9669||2.5269|2.4869|1.8469|1.8869|2.4969|2.8115|2.1315|2.3715|1.9815|2.1515|2.4615|2.3745|3.0329|2.8634|2.1834||1.7935|2.5635|2.2734|2.6634|2.3434|3.0234|3.2621|2.3717|2.6617|2.4817|2.4915|2.9715|2.7015|3.0415|2.3361|2.0161|0.8561|0.5261|2.1261|1.4061||2.4161|2.4521|2.8105|2.6768|2.2668|2.2168|2.0968|2.6868|2.1068|2.6368|2.8868|2.0768|2.0368|3.0868|1.9568|2.5668|2.7168|-0.089|-0.929|-1.729|-2.419|-2.059|-1.459|-1.529|-1.829|-1.969|-2.549|-2.429|-1.919|-1.099|-1.709|-1.949|-2.519|-1.479|-1.459|-1.129|-1.819|-1.789|-2.949|-3.6726|-2.6534|-3.3216|-3.4078|-2.8678|-2.1178|-2.7378|-3.0906|-3.243|-3.4215|-2.9657|-2.2257|-2.3257|0.3147|0.3747|1.4447|1.8647|0.6847||1.7847|2.1747|2.5557|2.2083|1.976|1.8061|1.406|1.606|2.0761|2.506|2.7361|2.4016|2.4034|2.8034|2.3916|2.6403|2.3915|2.659|1.819|2.409|2.679|2.3108|2.0608|2.7508|3.264|2.318|2.568|3.0981|3.2324|2.7032|3.0861|1.8261|2.1361|2.4561|-1.0927|-0.5827|-0.9727|-1.8027|-2.3127|-2.1748|-2.0548|-2.7748|-2.0148|-2.2648||-2.6777|-2.4077|-2.8777|-2.5637|-1.4437|-1.0837|-2.2437|-2.6154|-2.4357|-2.2057|-3.32|0.6847|0.9947|1.7247|1.865|-0.3149|-0.2849|-0.5549|-1.0949|-1.2949|-1.2149|-1.2449|-2.0549|-2.3549||-2.2618|-2.8051|-2.412|-2.7878|-2.0583|-2.0483|-2.3583|-2.4583|-2.4636|-2.3836|-2.0636|-2.0736|-3.0736|0.8312|1.5812|1.4312|1.5112|0.9212|1.6112|1.6812|2.0612|1.4612|0.8112|0.5312|1.2212|1.8612|1.8712|2.3812|2.6612|2.4302|2.2602|2.5887|2.5281|2.626|2.246|2.3846|2.8407|2.8331|3.0266|3.3596||2.7538|2.9838|2.7538|3.3138|3.041|3.001|2.381|3.001|2.391|3.181
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|1.5405|2.2405|2.3005|2.1244|1.7244|1.8544|2.4844|-0.4401|-1.0401|-0.8201||-0.5501|-0.4701|-0.1701|-0.6901|-0.9801|-0.6901|-0.6901|-0.5101|-1.4601|-1.8601|-1.7501|-1.8054|-1.5954|-1.6454|-1.5254|-1.3254|-1.8554|-1.4754|-1.5754|-1.5454|-1.9302|-2.3512|-2.2206|0.6208||1.2808|1.7508|1.1943|1.1143|1.1443|1.2343|1.1043|1.0943|1.5743|1.5298|1.5559|1.5806|-0.3303|-0.3803|-0.3603||-0.5103|-0.5703|-0.7203|-1.9003|-1.6976|-1.6076|-1.7176|-1.7476|-1.3976|-0.9976|-0.7376|-0.3776|-0.7076|-0.8376|-1.6876|-1.6976|-2.6576|-2.0876|-2.6776|-2.3038||1.5451|1.6951|1.6859|1.2859|1.6059|1.7637|1.7037|2.0369|1.9569|2.0171|1.9045|1.8345|1.8845|2.3745|1.853|2.393|-0.9691|-0.7091|-1.6691|-1.7398|-2.3347|0.5038|0.5438|0.4138|0.4638|1.1438|0.6538|1.3038|1.1338|1.4138|1.7179|1.7375|1.7956|1.4556|1.7056|1.7539|1.5039|1.9215|1.6416|0.6016|1.4016|0.9716|0.8716|1.0216|1.2016|1.4228|1.0923|1.0523|1.2123|1.4723|1.4372|1.2372|1.2872|0.5772|1.0772|1.0472|1.1972||1.4372|1.4272|1.5154|1.5517|1.5919|1.8319|1.5204|1.8729|-1.3712|-1.5312|-1.5312|-1.7829|-1.8241|-2.0074|-1.9751|-1.7496|-1.7896|-1.5296|-1.7952|-1.72|-1.14|-1.63|-2.34|-1.9182|-1.7682|-1.5382|-1.5182|-1.8182|-1.6882|-2.0182|-2.3182|-2.5382|-1.8582|-1.9982|-2.9482|-1.7112|-1.3512|-1.2412|-1.2012|-0.6412|-1.0412|-1.8412|-1.7821|-1.4444||-1.5015|-1.1115|-1.1915|-1.2515|-1.2715|-1.1015|-1.3915|-1.3515|-1.3615|-1.1415|-1.8615|0.3726|1.0926|1.2826|1.3526|1.3897|1.4597|1.4897|1.7751|1.8716|1.328|1.548|1.8534|1.652||-0.3723|-0.4523|-0.5823|-1.3323|-1.1023|-1.3123|-1.4723|-1.48|-1.5658|-1.4358|-1.2858|-1.7958|-2.3302|0.707|1.277|1.7858|1.601|1.331|1.561|1.9175|1.3904|1.5404|-0.355|-0.265|-0.555|-0.635|-1.135|-0.925|-1.335|-1.4907|-1.4634|-1.3634|-1.7634|-1.6734|-1.5934|-1.7134|-1.8334|-1.6134|-1.2234|-1.6934||-1.5634|-2.0634|-1.3434|-2.1234|-1.4734|-1.8734|0.2428|0.3528|0.9128|1.2628
02283|17446|/equities/umb-financial-corp|R2000VALUE|-12.4078|-9.3778|-7.0678|-6.1878|-11.2078|-5.7878|-4.9678|-8.6778|-9.0679|-7.0979||-6.4379|-6.7379|-4.5779|-4.4479|-6.1579|-5.5979|-5.7279|-5.2979|-4.1579|-5.9879|-5.1779|-7.7179|-6.8579|-6.6479|-10.0779|-10.3079|-13.6393|-13.5593|-9.1831|-7.3931|-10.1031|-11.4834|1.0916|6.4716||8.5716|7.7116|7.9926|7.9684|7.2184|7.8684|10.5585|-3.7807|-1.9707|-2.6707|-3.9907|-3.7007|-2.9707|-3.7407|-3.8307||-4.9107|-5.3107|-6.6707|-11.0907|-10.3152|-7.4252|-7.3952|-7.1252|-7.0752|-6.6352|-7.2152|-6.4552|-8.0052|-7.5652|-9.6252|-8.3552|-11.8752|-11.1952|-9.6852|-9.7452||-4.3052|-3.4152|-4.5452|-5.5452|-4.2852|-5.6952|-5.8252|6.5268|6.462|7.409|7.1189|-1.1424|-1.2624|-1.7424|-3.5724|-2.5924|-5.9024|-4.3024|-7.1224|-6.2424|-9.1324|6.4863|5.6663|6.7586|6.7098|8.3579|5.8079|5.6579|6.0579|6.2779|5.5579|6.0879|6.4679|7.3579|8.1771|6.6071|7.6571|8.1124|9.31|7.0481|9.2614|7.8614|9.4451|8.4213|-1.9681|-5.6581|-6.8181|-6.4281|-6.0373|-6.6673|-6.3273|-8.1173|-6.3173|-7.6773|-7.1325|-7.2525|-6.0625||-5.4025|-5.7725|-5.2325|-4.7525|-5.6425|-3.2625|-6.0625|-4.4125|-4.4825|-5.1025|-5.7525|-7.0325|2.1532|3.3732|4.8232|4.5332|5.4432|7.3632|5.5732|5.3632|7.4032|7.3558|6.0657|6.5857|5.5657|7.1857|8.1169|9.713|-4.4268|-5.0368|-6.1468|-6.8568|-5.0668|-6.0368|-8.1468|-6.3534|-4.0434|-5.4334|-5.1234|-2.5934|-2.7634|-6.2034|-6.7828|-8.1025||-4.9325|-3.8124|-4.5525|-4.7125|-3.9825|-2.9524|-3.5425|-4.9325|-4.6525|-4.6425|-9.0425|-7.5985|3.2639|3.0239|0.9639|2.2639|1.0539|2.5639|4.3439|4.5339|5.3139|5.9739|4.9139|5.9139||4.8839|4.8339|4.0239|2.5339|5.8139|6.5939|5.8039|5.4039|5.4239|7.2539|7.7239|6.2639|2.5839|5.0939|5.8339|6.7596|6.1395|5.8696|6.5896|6.0596|5.6095|6.8996|7.2691|-0.624|-2.314|-3.054|-6.784|-5.424|-6.914|-3.434|-3.304|-4.324|-4.644|-6.574|-3.814|-4.814|-6.324|-7.7269|-8.0803|-7.2898||-7.8098|-8.6193|-7.6993|-9.0593|-7.2593|-9.0493|0.1895|1.2695|3.8895|7.5695
02284|955553|/equities/tegna-inc|R2000VALUE|0.2089|0.5589|0.9889|1.1047|1.1497|1.3569|1.3999|1.4759|1.2459|1.5618||1.224|1.194|1.524|1.7188|1.6024|1.6924|1.9324|1.8945|2.1662|2.1248|2.6456|-0.9275|-0.9575|-0.9275|-1.4375|-1.4375|0.2356|0.5856|0.8156|0.9056|0.9756|1.4056|1.6826|-0.3589||-0.1289|-0.3089|-0.6189|-1.3789|-1.3001|-1.2101|-1.4009|-1.2809|-0.7609|-0.5409|-1.2509|-1.3881|-1.2881|-1.1581|-1.0281||-1.1981|-1.3681|-1.3681|-1.6881|-1.8328|-1.6666|-1.7766|-1.8329|-1.8676|-1.6773|-1.585|-1.185|-0.925|-1.075|-1.115|-1.405|-2.025|-1.8652|0.6378|0.8478||1.1178|0.9978|1.1778|1.0178|0.9978|0.9978|1.0978|1.3378|1.4067|1.5736|1.5545|1.8145|1.4949|2.1392|-0.8081|-0.7781|-0.7881|-0.7581|-1.2881|-1.1509|-1.3209|-0.7409|-0.7309|-0.4309|-0.5109|-0.4409|-1.2009|-1.1609|-1.4586|-1.2686|-1.3186|-1.3786|-1.6619|-1.8153|-1.6876|-1.9076|-1.828|-1.9246|-1.9346|-2.3446|1.3911|1.4211|1.7511|1.6011|1.8811|2.1216|2.9307|2.1482|2.2082|2.6902|2.6933|-0.663|-0.783|-1.313|-1.4813|-1.3513|-1.46||-1.01|-0.72|-0.52|-0.77|-0.7|-0.59|-1.03|-0.81|-0.97|-1.14|-1.26|-1.4923|-1.0923|-1.1323|-1.0523|-1.1723|-0.9723|-0.6323|-0.6923|-0.9223|-0.9123|-0.7623|-1.2223|-1.0123|-0.9623|-0.7923|-0.7923|-0.8723|-1.0623|-1.0623|-1.2123|-1.4142|-1.1042|-1.2842|-1.5142|-1.6383|-1.293|-1.4581|-1.4265|-0.9965|-1.0165|-1.4365|-1.1525|-1.0725||-0.6525|-0.4625|-0.7025|-1.1625|-0.8525|-0.5925|-0.6525|-0.7525|-0.7425|-0.7725|-1.1925|-1.1836|-0.8836|-1.0991|-1.2597|-1.012|-1.1569|-1.1226|-1.2031|-1.1831|-1.2231|-1.3731|-1.0331|-0.4731||-0.9231|-0.8331|-1.0131|-1.1231|-0.7831|-0.9431|-1.1731|-1.3531|-1.4689|-1.2789|-1.1189|-1.2489|-1.9089|-1.6857|-1.4508|-1.1908|-1.0308|-1.2808|-1.6317|0.7614|0.4514|0.8714|0.9314|1.2914|1.2614|1.3514|1.6428|1.6828|1.1328|1.3628|1.8928|1.9582|-0.4989|-0.6189|-0.3189|-0.5289|-0.4889|-1.0289|-0.7289|-1.1289||-1.4289|-2.0989|-1.2189|-2.2789|-2.5289|0.5747|0.2247|1.1647|1.8747|2.2713
02285|16242|/equities/hancock-holding-c|R2000VALUE|-6.5197|1.6798|4.2898|4.7898|1.5298|4.4498|4.4198|2.1698|2.7398|2.9298||3.6298|2.7098|4.8598|4.9798|3.0598|2.8298|3.7798|4.2098|5.4498|-1.3276|-1.8376|-2.4476|-2.7676|-2.6976|-3.7676|-3.6576|1.1998|2.5398|2.5298|3.1898|2.2898|2.0798|3.9498|3.832||4.65|3.94|3.8042|4.0342|4.1242|4.366|4.3273|3.3176|4.2757|3.6254|-1.4748|-1.4848|-1.3748|-1.9748|-2.1948||-2.8948|-3.2148|-3.5348|-5.3448|-5.0179|-4.5066|-4.0966|-4.4366|-5.2566|-3.9205|-3.6405|-2.9605|-2.8805|-3.5505|-5.0905|-4.2505|-6.4305|-5.3605|-4.0109|-4.1309||3.0103|3.4203|2.1003|1.4603|2.1503|2.0803|3.0403|3.5703|3.6559|4.0583|3.9654|3.9361|3.6261|3.6761|3.1261|4.5761|2.9661|3.0161|1.3461|1.2961|0.5561|2.5361|3.4561|3.6606|3.8095|4.7098|2.2237|2.4337|2.8737|2.9937|2.5937|3.1337|3.0237|4.0337|4.0449|3.2149|3.8749|4.2351|4.5976|3.7105|4.3232|3.9732|5.2472|-1.1484|-1.4284|-3.3284|-4.1384|-3.9284|-3.5786|-3.3186|-3.5886|-4.4122|1.0896|0.4196|1.4696|1.2496|2.3096||1.7996|2.3396|2.6596|3.0496|2.5896|3.7496|2.2096|3.0196|3.0647|3.4688|2.8988|1.9488|2.4988|3.2188|3.6888|3.6288|3.9688|4.6763|5.0018|-1.3859|-0.7159|-2.3859|-3.3159|-2.596|-3.0759|-1.9859|-1.4759|-1.6259|-2.026|-1.9559|-2.3359|-3.186|-2.1059|-3.8759|-5.3659|-3.7452|-2.0652|-2.8552|-2.5052|-1.4852|-1.7752|-3.8552|-4.361|-4.5758||-3.9182|-3.7844|-4.2644|-5.1764|-4.3564|-3.0464|-3.2764|-4.0064|-4.0164|-3.6764|-6.3264|-5.5393|2.5772|1.5973|0.4773|1.5873|1.3072|2.2673|3.4973|3.4073|3.4373|3.7372|3.6973|4.1573||4.1144|4.1844|4.0666|3.0466|4.5766|4.7088|3.8288|4.0988|4.7088|5.6586|5.3986|4.8486|2.7886|4.6486|4.4286|6.1219|5.8719|4.9593|4.9293|4.3293|3.1393|4.6993|5.0034|5.3125|4.8942|6.1297|-1.985|-0.955|-4.635|-2.165|-2.025|-2.445|-2.365|-3.245|-2.845|-3.295|-3.985|-4.9485|-4.6985|-4.1886||-4.1186|-4.2286|-4.1886|-5.1785|-3.8086|-5.1785|-7.0336|-6.8436|2.0602|3.7802
02286|1163097|/equities/api-group-corp|R2000VALUE|-3.222|-2.9749|-1.8349|-1.9749|-2.0849|-1.0849|-0.7449|-1.1249|-1.9549|-2.3049||-2.2373|-1.9457|-1.0857|-1.3157|-2.1357|-2.3296|-1.8766|-1.4066|-1.9366|-2.1866|-2.2942|-2.4655|-1.8655|-1.8355|-1.7855|-2.3255|-3.1094|-2.6794|-2.4994|-2.0057|-2.8099|-2.8808|-2.6517|-2.4516||-2.1445|-2.1921|-1.4821|-1.6221|-2.1721|0.914|0.744|0.954|1.734|1.9239|2.1056|1.8165|2.0396|1.9721|2.4874||-0.4672|-0.8072|-1.2972|-2.3072|-2.0272|-2.1272|-1.9172|-2.5572|-2.0414|-1.7514|-1.8614|-1.1914|-1.5814|-1.8214|-2.7714|0.5345|0.0745|0.5445|1.0145|1.2845||1.7345|2.0145|2.0645|2.3502|1.9602|2.1602|2.4602|2.3002|3.0702|2.861|2.4102|0.8402|0.8202|1.5302|1.7773|2.0596|1.5852|1.5752|1.1252|1.0252|0.7452|1.4752|1.5704|1.3304|-0.1362|-0.6662|-0.6662|-1.0262|-1.1062|-0.9562|-1.6162|-1.9168|-2.1155|-1.9461|-1.6361|-1.9261|-1.9961|-2.2361|-1.3361|-2.1761|-1.6461|-1.8761|-1.4961|-1.7261|-1.4961|-1.7761|-1.9761|-1.8461|-1.9661|-0.8761|-2.0961|-1.9361|-2.5852|0.1492|0.5992|1.0592|1.1092||1.6292|1.5792|1.6342|1.6742|1.8142|2.1308|1.6591|2.0191|2.3657|2.3106|2.1106|1.5206|1.8706|1.8306|2.1606|1.6306|1.5806|1.0906|2.2006|1.6706|1.8406|1.7306|1.5106|1.9206|1.8306|2.2906|2.5406|3.0764|2.7483|-1.0228|-0.9828|-1.3728|-0.8328|-1.0528|-1.8128|-1.9942|-1.6442|-1.8344|-1.3844|-0.9044|-1.1144|-1.5844|-1.1044|-0.9244||-0.7744|-0.7744|-1.4544|-1.6528|-1.6963|0.1467|0.5567|0.2667|0.5667|0.6767|0.2367|0.6767|1.1067|1.3067|1.1067|1.3667|1.1367|1.7667|2.1339|2.1157|1.4154|1.7737|1.5437|1.6664||1.6879|1.9876|1.4725|1.6425|-0.4327|-1.1827|-1.3727|-1.5427|-2.0818|-1.7915|-1.7655|-1.9655|-2.4932|-1.4711|0.3506|0.6606|0.2806|0.6306|0.4506|0.7306|0.5306|0.8006|0.5606|0.6706|0.4706|0.7106|0.9506|0.8206|0.6906|1.0306|1.3206|1.6048|1.4244|1.6454|1.644|1.874|1.8596|2.1141|1.8741|2.1341||2.6243|2.3592|-0.5482|-1.0182|-0.8082|-1.8582|-2.0576|0.5461|0.8161|1.5361
02287|20498|/equities/korn-ferry-international|R2000VALUE|-8.2249|-5.7529|-3.5129|-3.6829|-6.0829|-3.2129|-2.9429|-5.2029|-7.0101|-6.9673||-5.4373|-6.6894|-3.9294|-3.1494|-5.0794|-4.9994|-4.0694|-3.3294|-3.8194|-4.9794|-4.4294|-4.2194|-4.4794|-4.1894|-5.7594|-7.5894|-10.5351|-9.6023|-8.4823|-5.8223|-8.1423|-8.7632|-7.6183|-6.3409||-4.7609|-4.8609|-5.0209|-4.7809|-6.3109|-7.0265|-1.3465|-3.3265|-0.8165|-2.3465|-3.1565|-3.2165|-1.8865|-2.5765|-2.0065||-3.3765|-4.1765|-4.5265|-7.4765|-7.3987|-5.8687|-3.9987|-4.1487|-4.0887|-2.7287|-4.3787|-4.5687|-5.2787|-5.8087|-9.2787|-7.6687|-10.8694|-8.7994|-8.0697|-9.8685||3.3259|3.2659|3.7659|4.2959|4.3959|2.5759|3.8759|3.0959|3.4859|3.9659|3.2559|3.7059|4.2959|5.4459|6.3441|5.5338|4.9338|7.0573|5.7817|5.2739|3.3439|4.4639|4.3539|2.1339|1.9139|2.9639|3.7239|5.1539|4.3239|4.2439|3.4039|4.2139|3.7139|5.1639|6.2739|6.0842|7.1942|6.0932|5.2532|2.7632|3.6532|3.3432|5.7932|5.9181|6.1035|4.5735|2.7835|2.2035|4.4635|4.6235|5.8235|4.6635|4.6935|4.4035|6.8735|4.2335|4.4735||4.2051|5.299|4.059|3.829|4.439|5.8407|-1.2957|-1.0457|-1.7557|-1.3957|-3.3857|-4.1757|-3.5057|-2.9957|-2.6857|-2.7157|-2.0757|-1.9957|-3.0357|-3.9757|-2.8057|-3.0857|-4.5057|-2.2557|-2.7957|-1.8957|-1.7557|-2.5457|-3.6257|-3.8257|-4.5457|-5.3257|-3.8857|-4.2657|-6.2857|-7.177|-5.7554|-5.9449|-5.8749|-4.7149|-4.7149|-6.8049|-6.0184|-8.3475||3.5731|5.8131|6.1009|5.4708|5.7608|6.7008|7.8879|6.8422|10.5891|-3.2258|-5.4658|-2.8158|-0.8058|-0.7558|-1.7958|-2.3458|-2.5958|-1.8058|-0.7758|-1.8658|-1.5558|-2.0858|-1.8858|-1.7758||-2.9358|-2.2258|-3.5658|-4.5958|-2.8458|-3.7358|-3.5258|-3.3458|-2.1758|-0.8558|-1.1658|-2.3458|-4.9758|1.076|1.936|3.526|4.366|4.496|4.576|4.636|4.096|4.616|4.7935|5.1575|4.6182|6.302|-1.792|-2.102|-3.402|-2.452|-1.862|-1.762|-2.252|-2.812|-2.022|-0.852|-2.482|-4.512|-3.722|-3.782||-3.622|-4.462|-4.872|-5.932|-4.582|-5.822|1.3771|1.3171|3.9671|5.4671
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|2.429|-0.1629|-1.0129|-0.8429|-1.3629|-0.8329|-1.0729|-1.1829|-1.6529|-1.3029||-1.3029|-1.3129|-1.1429|-1.3529|-1.6929|-1.3429|-0.8129|-0.4429|-0.4429|-0.5229|-0.5529|-0.4829|-1.1729|-1.4829|-1.1929|-1.5129|-1.6129|-1.7937|-1.7589|-1.7102|-1.1402|-1.4702|-1.611|-1.5373||-0.6073|-0.8673|-0.9473|-1.0373|-0.6673|-0.8273|-0.8273|-1.1373|-1.1373|-1.3673|-1.1873|-0.9473|-1.1773|-1.2273|-1.6373||-1.7273|-1.8273|-1.9973|-1.9073|-1.8128|-1.7928|-1.3228|-1.6328|-1.5928|-1.3228|-1.9428|-1.8131|-1.7131|-1.8431|-2.1731|-2.7854|-1.8255|0.1936|0.5536|0.5736||0.7236|0.8122|0.8847|0.6022|0.7822|0.8941|0.9351|1.1216|-0.3634|-0.5234|-0.4134|-0.2834|-0.4534|-0.7134|-0.9834|-1.5834|-1.3162|0.2478|0.2678|0.5578|0.3667|0.4323|0.4042|0.4136|0.4736|0.5657|0.5041|0.4841|0.4341|0.4441|0.4341|0.4441|0.3741|0.4041|0.6541|0.7691|0.4391|0.5491|0.5691|0.4291|0.4891|0.3491|0.4491|0.4491|0.4591|0.4591|0.4591|0.4691|0.3591|0.4691|0.5691|0.5691|0.6791|0.6263|0.6263|0.865|0.724||0.7806|0.8065|0.8165|0.7165|0.8165|0.8765|0.9675|1.0094|1.1447|1.0281|1.3913|0.9913|0.9813|1.1709|-0.1439|-0.2739|-0.6439|-0.7539|-1.008|-0.8544|-1.0001|-0.8603|-0.9003|-0.7692|-0.7292|-0.7292|-0.7392|-0.6892|-0.6892|-0.4592|-0.3892|-0.4992|-0.4392|-0.3392|-0.3292|-0.3592|-0.4292|-0.5192|-0.4992|-0.3592|-0.3592|-0.2792|-0.1792|-0.1092||-0.2092|-0.2492|-0.2892|-0.2992|-0.3692|-0.6392|-0.5592|-0.8609|-0.6136|-0.4836|-0.5936|-0.5303|-0.4203|-0.4103|-0.4303|-0.2503|-0.2803|-0.4703|-0.4703|-0.5454|-0.5454|-0.6154|-0.7439|-0.5986||-0.5486|-0.7086|-0.6332|-0.6832|-0.6632|-0.5632|-0.6732|-0.7232|-0.9578|-0.8504|-0.7578|-0.8178|-0.9978|-0.6717|-0.7609|-0.6609|-0.5609|-0.7609|-0.6809|-0.6709|-0.8509|0.3859|0.7259|0.5959|0.5759|0.4859|0.5659|0.8137|0.5627|0.4927|0.4627|0.5643|0.6142|0.641|0.541|0.6073|0.6931|0.8075|0.8292|0.8944||0.9601|0.8715|1.0004|0.9004|1.0046|1.1677|1.0877|1.3169|1.283|1.4011
02289|948327|/equities/summit-materials-inc|R2000VALUE|-6.9818|-5.1956|-5.0714|-5.0514|-7.2943|-4.0732|-3.5332|-4.0132|-4.9143|-3.4743||-2.7443|-3.0043|-1.9243|-2.7043|-4.0943|-3.4243|-3.2443|-2.6743|-3.1343|-3.7943|-3.7101|-3.8301|-2.5401|-2.3101|-2.6501|-2.9901|-3.3001|-4.3701|-4.5201|-3.3412|-4.6864|-4.2266|-4.2854|-3.9546||-3.1894|-2.3694|-2.3094|-2.8794|-3.4394|1.5065|2.2465|1.7965|-0.8394|-1.2994|-1.1194|-1.2494|-0.6794|-0.9894|-1.3994||-1.9194|-1.9194|-2.5794|-3.8894|-3.2366|-3.1666|-2.5266|-2.7766|-2.6866|-1.6266|-2.0866|-1.2366|-1.7966|-2.5066|-4.0766|-3.6566|-5.1084|-4.4393|1.2873|1.6973||2.8173|2.9573|2.8973|1.6273|2.2973|2.9873|3.6073|3.9311|4.1931|3.9679|3.633|3.733|4.7723|2.3435|2.1134|2.9335|3.4774|3.1609|2.6809|2.5909|1.7909|2.5909|3.5775|2.8726|3.2749|3.8525|2.5225|2.6325|2.5625|3.4522|2.8215|2.1815|1.7715|2.1315|2.9815|2.9815|3.0215|3.1515|4.0314|2.6914|3.5014|3.3014|3.3914|-1.615|-1.025|-1.655|-1.915|-2.325|-2.8761|-2.8367|-2.5015|-3.4102|-2.743|-3.1505|-2.7905|0.4008|1.1508||1.1808|1.7008|1.9508|1.9208|2.0808|2.6308|2.0208|2.8308|1.9608|1.4108|0.4808|0.6808|2.1308|2.2508|2.6808|2.8108|3.7508|4.8844|4.4195|2.5795|2.6695|2.0995|2.8195|2.6395|2.2495|2.6995|3.3595|-0.7034|-2.2334|-2.2134|-1.7434|-2.5234|-1.6434|-2.7034|-3.2534|-3.9878|1.1923|1.4423|1.5123|2.1623|1.9523|0.9823|1.7823|1.2123||1.9023|2.0523|2.0223|2.1423|2.8223|2.7523|3.9688|-0.5545|-1.0345|-1.5845|-2.9645|-2.8989|1.5345|1.7945|1.6845|1.9645|1.8845|2.5045|2.8379|2.7079|2.3432|2.6932|2.2732|2.7432||3.5621|3.2721|3.5905|2.8279|3.2879|3.0679|2.2079|1.8679|2.8279|4.1379|4.6068|3.8185|3.7585|4.3495|2.4095|2.7795|2.8195|3.1795|3.9258|-1.5961|-1.6961|-1.2261|-2.0661|-1.4661|-1.3061|-1.4761|-1.8261|-1.4061|-2.2861|-1.2161|-1.0561|-1.1261|-0.8861|-1.4861|-0.9561|-1.3161|-1.9261|-2.0961|-2.0661|-1.1161||-2.6561|-2.4561|-0.9961|-1.6261|-1.7061|-3.2561|-4.3561|-4.3061|1.1156|1.6856
02290|1097893|/equities/equitrans-midstream|R2000VALUE|1.039|-0.2824|-0.3724|-0.5524|-0.8524|-0.8924|-0.8124|-1.1724|-1.3708|-1.604||-1.1627|-0.8737|-0.7737|-0.8437|-0.9637|-0.7237|-1.2337|-1.1237|-1.2537|-1.4091|-1.3583|-1.7137|-1.4665|-1.3821|-1.4752|-1.5308|-1.7247|-1.7162|-2.4987|-0.8558|0.2752|0.4952|0.7452|0.7952||1.1116|0.7865|0.8221|0.9805|-0.1538|-0.2738|-0.2538|-0.4938|-0.3638|-0.2738|-0.2838|-0.5338|-0.4938|-0.4338|-0.2438||-0.4538|-0.5638|-0.5338|-0.7038|-0.7038|-0.6838|-1.0038|-1.1138|-1.245|-0.9604|-0.9304|-0.6304|-0.8704|-0.9704|-1.2104|-1.1004|-1.5708|-1.3308|-1.1095|-0.8595||-0.4395|-0.6995|-0.9595|-0.9825|-0.7814|-0.7314|-0.8314|-0.8514|-0.9014|-1.0514|-1.2314|-0.7814|-0.8414|-1.2514|-1.3413|-0.9713|-0.8613|-1.0213|-1.2744|0.298|0.398|0.498|0.798|0.588|0.538|0.858|0.858|0.838|0.728|0.9581|1.0119|0.9319|0.8419|0.9093|0.9003|1.0782|1.0582|1.0282|1.0434|0.8334|1.0434|0.8834|1.0835|1.1316|0.95|0.69|0.34|0.42|0.8|0.91|1.1173|0.7589|0.9617|0.5517|0.6217|0.7717|0.7617||0.8563|1.0963|0.7038|0.5438|0.8338|0.9753|-0.2097|-0.0697|-0.2797|-0.4997|-0.7297|-0.7497|-0.7349|-0.6149|-0.6249|-0.3849|-0.2849|-0.4649|-0.4749|-0.6049|-0.5149|-0.5949|-0.5049|-0.6949|-0.8149|-0.7349|-0.6449|-0.6849|-0.7049|-0.5249|-0.8449|-0.7949|-0.8449|-0.8849|-1.1049|-1.1553|-0.8653|-0.8753|-0.6453|-0.3453|-0.4753|-0.5353|-0.7053|-0.7753||-0.4853|-0.4653|-0.7953|-0.9792|-0.8757|-0.9265|-0.8691|0.0498|0.1198|0.4198|0.1398|0.3898|0.8098|0.9198|0.8332|0.9364|0.9891|0.9191|1.1569|0.9504|1.067|1.095|0.965|1.263||0.453|0.493|0.473|0.463|0.673|0.883|1.1274|0.7874|1.0074|-0.2349|-0.4149|-0.6649|-0.5849|-0.4649|-0.2249|-0.4749|-0.3949|-0.6049|-0.8549|0.4474|0.5174|0.6474|0.8098|0.5726|0.5226|0.5126|0.3326|0.3826|0.4526|0.6126|0.5426|0.6726|0.6726|0.4026|0.4626|0.2326|0.5826|0.8926|0.7826|0.6526||1.0326|0.7126|0.5726|0.9126|1.2105|1.0258|0.7958|0.6358|0.9958|1.0359
02291|20912|/equities/black-hills-corp|R2000VALUE|5.5523|6.4926|6.2411|5.18|3.71|5.22|5.3708|3.5108|2.5608|4.6208||-0.8261|-1.6061|-2.5761|-3.1861|-3.5461|-3.1761|-3.0661|-2.9061|-3.5061|-2.0861|-4.8761|-4.6634|-4.2434|-4.0234|-3.2334|-3.4134|-4.3334|-4.1734|-3.5334|-4.1234|-4.542|-4.562|-4.252|-3.742||-2.982|-3.092|-3.532|0.2737|1.8537|2.8337|1.9837|2.8437|2.8937|2.3437|3.0137|3.2418|3.7733|3.6995|3.3195||2.8595|3.1295|2.4895|2.0295|2.1495|3.3895|4.3871|3.6234|4.3357|3.3202|3.3572|3.4572|3.1972|3.3572|2.0872|1.6472|0.5472|0.3972|2.3972|1.2572||3.1172|3.4272|2.7372|1.5172|0.7772|0.8172|0.8672|2.3972|1.3172|1.8372|2.7072|0.8972|1.0172|2.3772|1.9472|3.8872|2.6772|3.7872|2.8274|3.2374|2.6201|2.8101|3.5166|-0.2576|-0.7876|-1.3376|-2.0277|-2.7177|-2.0176|-1.8177|-2.4376|-2.9276|-3.4677|-2.5976|-1.5677|-0.4676|-1.7377|-2.1377|-3.4376|-3.8277|-3.0476|-4.3077|-3.5642|-3.9342|-4.3867|-4.1232|-4.3549|-3.9249|-4.5751|-3.9728|-3.3926|-3.3526|-3.7557|-4.5173|0.0462|1.2362|1.0962||2.5962|3.2062|2.6362|1.4362|1.7662|1.8162|1.3162|2.0362|1.9462|2.6862|3.6962|3.0632|3.1432|3.6532|3.6932|3.9448|3.3981|4.3376|3.3416|3.0116|3.3516|4.6034|4.6143|4.6307|2.7307|2.3507|2.9407|3.0707|2.7607|2.1907|2.3607|1.0307|1.8207|2.6207|1.0707|3.1807|-0.5868|-1.9968|-2.3668|-1.6468|-1.7968|-2.8468|-2.4568|-2.9668||-3.0827|-2.6427|-3.2227|-4.5029|-3.3631|-2.8431|-3.2331|-4.1844|1.2898|2.2598|0.2998|2.6398|2.9507|2.8207|2.6701|3.0793|2.7749|3.0911|3.0559|3.0664|3.357|-0.6204|-1.8404|-2.5504||-2.7304|-3.4882|-3.3085|-3.1785|-2.9185|-2.7885|-2.7485|-3.7085|-4.3602|-4.3257|-2.7557|-3.3557|-5.0457|-3.7191|-2.0891|-2.3391|-2.5491|-3.5291|1.1884|1.5284|1.5184|1.3284|0.6984|0.6584|1.7684|2.0984|2.3984|2.9484|3.6528|3.0368|3.1568|3.9817|3.7446|3.3311|3.7636|3.4534|3.3146|3.2946|3.7377|4.1923||3.8799|3.9499|4.0906|4.6003|4.4381|4.5996|3.6996|2.8396|3.0096|4.8896
02292|20384|/equities/tal-international-group-inc|R2000VALUE|-7.22|-5.78|-3.95|-4.39|-6.73|-4.94|-4.07|-6.39|2.6707|4.1007||4.0007|4.6007|6.7407|9.4707|-3.9725|-3.8325|-1.3525|-1.0625|-2.1325|-5.1925|-5.3825|-4.8725|-4.0025|-4.3425|-5.8725|-6.4425|-7.3237|-6.6937|-6.2437|-5.4737|-7.5185|0.889|1.769|3.549||4.909|4.539|6.1876|6.0989|4.572|4.052|4.3408|3.6308|4.7508|4.107|3.8346|3.3246|4.1546|4.0891|-0.1716||-1.2516|-1.3916|-2.0316|-3.6216|-4.4616|-4.3316|-3.9616|-5.1548|-4.9263|-3.3163|-3.3563|-2.8863|-2.1263|-3.2563|-4.3563|-4.4863|-6.3163|-5.5963|-5.2193|-5.0193||2.4272|2.3472|2.1072|2.1572|3.2972|3.8572|3.4372|3.3672|3.7472|3.6772|3.2572|4.3772|4.6272|4.2172|4.5388|4.8388|4.9488|5.3988|5.3148|6.9578|5.0064|5.0723|5.8858|4.2244|3.7343|4.5618|3.4817|3.4018|2.8718|3.8249|3.9314|3.5715|3.2214|3.2214|3.8015|4.9828|4.8954|3.8254|4.6912|-1.904|-1.084|-1.714|-0.914|-2.314|-2.754|-3.814|-4.544|-5.583|-3.1779|-3.5079|-4.0179|-4.6992|-3.9789|-4.7628|1.088|0.678|2.588||3.198|3.628|2.738|2.708|3.888|4.6916|3.3447|2.7447|2.5247|2.0947|1.1447|1.0747|2.3547|2.4147|2.9047|3.5647|4.3247|5.6476|4.5575|4.0694|4.9249|3.5241|3.4641|4.5341|3.8541|4.7041|5.3578|-1.487|-2.6071|-1.4971|-2.307|-3.0671|-2.6771|-3.2071|-4.8271|-4.7267|-3.4367|-3.2067|-3.4067|-2.6567|-3.2967|-4.3367|-4.4481|-4.0952||-3.1952|-2.7652|-2.1752|-3.0652|-2.2652|-1.5352|-2.2252|-2.7152|-3.0952|-2.7252|-4.3152|-6.2665|-2.9165|-3.2565|-3.6997|-3.8797|-4.8517|-3.8017|-3.845|-3.415|-4.045|-2.925|-1.685|-1.305||-1.615|-3.635|-4.155|-4.455|-3.395|-3.485|-3.045|-3.725|-3.085|-1.875|-2.935|-4.505|-6.195|-5.085|-5.9179|-4.0879|-4.5379|-5.0879|-5.5779|-5.3079|-6.8379|-7.543|-3.043|-3.433|-3.953|-4.063|-5.783|1.1373|0.4873|4.0973|3.6973|4.6473|3.8573|2.7173|3.8173|1.9673|2.1373|1.9873|3.0173|3.5073||2.7873|2.1373|2.8373|2.3073|4.3173|2.5273|1.2573|0.9173|4.1173|4.8073
02293|32356|/equities/sm-energy-co|R2000VALUE|7.2532|7.3821|6.4338|6.7738|7.669|5.8694|2.9294|5.1494|4.7094|4.2294||4.6094|5.5694|5.0294|4.9394|5.8994|7.5994|5.4972|5.2072|3.8272|5.4172|6.7872|-2.9247|-2.6547|-2.9247|-5.1347|-4.2847|-4.9947|-4.0147|-3.8147|-5.3547|1.7572|3.3672|4.0772|5.1572||7.0372|5.8516|5.9338|5.4038|2.9638|3.8737|5.5537|4.6399|6.4607|-1.3513|-3.5213|-3.3813|-2.2413|-2.5713|-1.8113||-4.0013|-3.8513|-4.0213|-5.7413|-7.3596|-7.2126|-5.3126|-5.7326|-4.7726|-2.1926|-3.4126|-3.0126|-3.4226|-5.5726|-6.8726|-6.7826|-8.4835|-6.6635|-6.1369|-7.6669||-3.3407|-4.6607|-6.2507|-6.4507|-5.8929|0.6248|2.1648|2.5148|2.3048|2.7448|1.8748|5.1348|5.4248|6.3889|4.8589|4.4689|5.7989|6.6857|5.4001|3.6781|3.8481|5.2181|5.2259|4.3876|3.3476|4.3976|3.6776|3.5976|2.6776|2.9576|2.8476|3.0676|4.2176|4.5349|5.5554|3.6554|4.7054|4.7297|4.8066|4.1135|4.1235|3.2935|4.4795|4.0094|4.1401|3.4708|2.1608|2.2908|3.0908|3.3976|4.403|2.6374|3.1174|2.6662|2.9133|2.6333|2.6733||2.8033|3.3267|2.7256|3.0139|2.7839|3.4037|-0.7963|-0.4963|-0.9063|-1.6863|-3.0463|-3.2868|-4.011|-3.7227|-3.599|-3.8209|-2.7609|-2.7309|-2.9709|-3.9509|-3.4883|-4.0483|-4.9565|-3.4244|-3.6744|-3.6944|-3.8744|-3.6844|-4.1844|-3.4586|-4.1186|-3.6986|-3.0086|-4.0986|-4.6286|-5.4247|-4.7972|-5.4929|-4.5358|-4.0958|-3.5358|-4.4558|1.0348|2.0348||3.1248|3.5748|2.6948|2.1348|2.5548|4.7148|5.5442|4.1452|3.7117|3.3417|1.6017|1.7617|3.1717|3.3517|2.0717|2.4317|2.2317|3.3717|3.4017|3.8417|4.547|4.5138|5.4363|4.9319||3.8884|4.302|3.9323|2.5823|3.1823|2.4323|2.4523|2.2223|3.5523|3.6531|2.9831|1.5931|2.1031|2.7931|2.1331|3.1331|2.3231|2.6531|1.7331|1.8631|1.1431|3.1431|3.6854|2.7554|2.5254|1.4954|1.2254|1.7054|1.7454|2.4954|1.6754|2.9554|3.6654|1.9154|1.4354|2.7954|2.7254|3.4154|3.2454|2.7954||4.4654|1.9054|1.7354|2.3154|3.6354|1.8954|1.9054|1.1954|2.4854|3.8954
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|-2.0053|-1.2253|-1.3153|-1.3053|-1.8953|-1.5495|-1.2795|-1.4395|-1.6425|-1.6625||-1.7914|-1.3214|-1.4314|-1.6014|-1.8514|-1.2514|-1.6814|-1.2414|-1.6014|-1.8471|-1.7527|-1.6472|-1.2672|-1.2772|-1.0072|-1.2272|-1.9372|-1.7972|-1.6372|-1.5372|-2.079|-2.1483|-1.9659|-1.4043||-1.5279|-1.3837|-1.4337|-1.2637|-1.4337|-1.1837|-1.1337|-1.2837|-0.7437|-0.8737|-0.6137|-0.9337|-0.7337|-0.6237|-0.6337||-0.9337|-0.9437|-1.4737|-1.9137|-2.2073|-1.7203|-1.5503|-1.9611|-1.6421|-1.4921|-1.3621|-0.8721|-1.0821|-1.1721|-1.8921|-1.8413|-2.3912|-1.8312|0.417|0.447||1.257|0.917|0.987|0.907|0.877|0.637|0.767|1.027|0.977|0.997|1.107|1.047|1.247|1.587|1.447|1.757|1.777|1.947|1.587|1.887|1.3164|1.4664|1.6178|-0.4492|-0.5692|-0.5592|-0.8192|-0.6092|-0.7292|-0.7992|-0.9892|-1.1692|-1.4792|-1.3992|-0.9592|-0.7292|-1.2392|-0.9692|-1.1992|-1.8692|-1.7492|-1.7092|-2.0318|-2.1318|-2.1069|-2.0493|-2.1807|-2.207|-2.525|0.3389|0.3789|0.3089|0.8189|0.1489|0.6989|1.5189|1.4789||1.7089|1.9959|1.5479|1.9199|1.6976|1.4176|1.3076|1.3476|1.2376|1.2576|1.0276|0.6076|0.5576|1.0376|1.4076|1.6176|0.9976|1.0876|1.3876|1.7482|1.5282|1.936|1.9116|1.5016|1.1216|1.6116|-0.361|-0.411|-0.351|-0.601|-0.721|-1.091|-0.811|-0.741|-1.601|-1.3916|-1.4116|-1.5716|-1.8616|-1.3616|-1.5416|-1.7716|-1.7616|-1.7516||-1.9216|-2.3616|-2.5816|-2.7216|-2.3516|-2.6648|-2.6548|-2.6482|0.1491|1.3692|1.2792|0.7591|1.3991|1.2192|2.2792|2.0998|1.9198|2.0566|2.0254|1.8846|2.3832|2.0878|2.1768|2.0908||1.1774|1.1274|1.3274|1.3274|1.3774|1.3932|1.4033|1.3671|1.5103|1.4457|1.1975|1.2573|1.1173|1.1073|1.1873|1.2012|0.9912|1.0412|1.2312|1.1512|1.1212|1.4231|0.8005|0.9109|0.9109|1.0613|1.0747|1.191|1.051|1.2708|1.2875|1.0574|0.9974|1.2166|1.057|0.977|1.017|1.177|1.207|1.027||0.807|0.707|0.587|0.857|0.897|0.617|0.897|0.417|0.587|1.047
02295|20840|/equities/southwest-gas-corp|R2000VALUE|8.5904|9.9764|8.1264|8.9364|5.9364|7.2864|-0.1592|-1.8192|-3.7992|-3.5092||-3.4692|-2.8592|-3.0292|-3.9392|-3.6392|-2.1792|-2.2192|-1.9392|-2.3592|-3.1192|-2.4492|-2.2192|-2.0792|-1.0192|-0.9792|-1.5092|-2.7492|-2.8392|-3.9792|-4.2492|-5.7002|-4.3202|-5.1266|-4.4312||-4.4712|-4.8007|-4.7747|-4.9711|1.7876|2.1876|1.7776|2.2676|2.9576|2.7876|4.0076|3.9075|3.5576|3.7676|4.1575||5.2376|5.4376|5.9476|7.5641|-1.3439|-2.0739|-2.5239|-3.4139|-3.7639|-3.0839|-3.3139|-1.6939|-3.2239|-1.0339|-5.1139|-6.2153|-7.1453|-6.7386|2.3901|2.7501||3.7301|3.3401|2.8901|3.4401|2.3701|2.3601|2.8801|4.7801|3.0701|3.7101|4.2601|1.4901|2.3701|4.6601|5.1274|5.9381|4.9967|5.3504|5.8486|5.4312|5.61|6.17|6.7193|7.4411|6.7785|5.8384|6.7984|7.7085|8.0017|9.6408|-5.614|-7.104|-6.8511|-6.6911|1.8287|3.7287|6.1487|-4.9611|-3.2911|-4.1511|-3.1011|-4.3311|-3.5463|-3.7163|-3.5963|-3.7963|-4.5163|-4.2063|-4.2551|-3.6994|-3.566|-3.186|-3.2461|-3.886|-2.136|-0.816|-2.016||-0.976|-0.666|-0.876|-2.276|-2.546|-3.386|-4.5981|0.7403|0.8003|2.3403|3.7103|3.4303|3.0803|4.2103|4.0272|3.3372|3.4272|3.6872|2.5072|2.9972|3.9572|4.4579|4.7983|5.7388|4.2307|3.1207|3.7207|3.6207|4.3607|3.4507|3.9107|2.6007|3.6107|4.1807|2.6107|4.2607|4.9672|4.8283|4.1461|5.0967|4.915|4.6731|5.3139|3.7539||4.6739|5.1433|4.4433|3.3433|-1.3544|-2.3144|-3.1544|-3.5844|-4.3132|-3.4098|-4.9665|-3.5754|-3.3524|-2.6624|-2.8224|-1.9324|-2.6324|-2.3924|-3.3324|-3.9078|-4.0049|-3.4049|-3.7149|-3.3149||-4.4749|-5.4252|-4.912|-4.872|-5.0353|-6.0334|-5.3134|-5.7934|-5.6784|-4.5484|1.3107|3.2007|0.3407|2.1507|3.3507|1.8208|1.6307|0.7807|1.7108|2.3608|1.1707|1.2907|0.7307|0.6907|2.3507|3.3807|3.3707|4.4107|4.6151|3.6305|4.2179|4.8899|3.9191|3.7428|4.0482|4.0025|4.7027|4.8727|5.517|5.6996||5.4332|5.9032|6.2932|6.5232|4.4532|5.7032|5.7532|4.4132|3.6932|4.9932
02296|8363|/equities/murphy-oil-corp|R2000VALUE|4.8368|5.6952|4.0041|4.5341|4.9762|5.5773|4.0674|3.8574|3.6574|3.1474||3.6774|3.7474|3.3174|3.7874|4.5273|5.3873|2.8174|2.7274|2.2873|4.3374|4.7674|-0.7382|-0.9882|-0.9482|-2.2282|-2.4282|-2.5482|-3.0582|-1.9182|-3.6182|1.5599|2.5699|3.3499|3.7199||4.2264|3.0264|3.7864|4.2914|2.5314|3.7114|4.0561|2.9901|4.3258|-0.5813|-2.1413|-2.2813|-2.0313|-1.7113|-1.3013||-2.4913|-2.3913|-2.6013|-4.0213|-4.5181|-3.8184|-3.5084|-3.6697|-2.9997|-1.8397|-2.2097|-1.5397|-1.0497|-2.8597|-3.7597|-3.2997|-4.7397|-3.6897|-3.2997|-4.4697||-1.4797|-0.9397|-3.0997|-3.9397|1.4237|1.0837|1.9937|2.1237|1.9737|2.3937|2.4337|4.4137|4.0937|2.8812|1.6212|2.0012|3.0012|3.1012|1.9312|2.1412|1.3812|2.8212|3.1012|2.7112|2.2512|3.2112|2.9012|2.4112|2.6212|2.7912|2.7512|3.2712|3.3112|4.6287|3.6545|2.3545|3.1345|3.7136|3.7207|3.2993|3.645|3.095|3.8242|3.1294|-0.3329|-1.2229|-2.3129|-2.5029|-1.3029|-0.8729|-0.2929|-1.9629|-1.2929|-2.3229|-2.1429|-2.6029|-1.6629||-1.4829|-0.6829|-1.7529|-1.1729|-0.8329|-0.4629|-1.6029|-0.6929|-1.0429|-1.9929|-3.0629|-3.5207|1.0453|1.5153|1.3353|2.2953|3.0753|3.3543|3.0943|2.0343|2.3043|1.9643|0.8143|1.9943|1.3843|2.4543|2.9843|-0.7501|-1.3401|-0.6201|-1.8701|-1.8401|-1.4401|-2.9001|-3.5501|-4.1236|-3.6789|-4.375|-3.045|-2.7417|-2.3417|-3.1317|0.5539|0.7139||1.9339|2.4039|1.0239|0.9239|1.2339|3.0339|3.5491|2.9835|3.3417|3.2717|1.4017|1.5817|3.0117|3.2402|2.4206|2.4806|2.3506|2.2406|2.6606|2.8106|3.1186|3.1786|3.7575|4.049||2.8663|3.1537|3.1455|2.5555|3.7655|2.8902|3.128|2.798|3.098|4.0728|2.9028|1.8128|2.7628|2.91|3.07|4.0585|2.9837|3.0637|1.9537|2.0237|1.5237|2.3137|-0.3495|-1.1695|-1.5995|-2.0095|-2.3895|-2.1895|-2.852|-2.1458|-1.9358|-1.4558|-1.4858|-2.4358|-2.7517|-2.7617|-2.6494|-2.334|-2.674|-3.114||-1.994|-3.004|-3.0804|-3.1271|-2.4971|-3.0071|-3.785|-4.055|0.6532|1.7032
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|-0.7652|-0.4152|-0.8152|-0.8452|-1.2552|-1.4906|-0.8507|-1.0107|-1.2786|-1.0186||-1.1753|-1.0753|-0.9353|-1.0053|-1.1953|-1.0053|-1.1753|-0.9353|-1.3053|-1.3627|-1.3004|-1.3014|-1.0814|-1.0914|-0.6914|-1.0114|-1.3114|-1.1414|-0.6914|-0.8714|-1.0787|-1.3062|0.1995|0.4995||0.7295|0.6695|0.6595|0.8595|0.9195|0.8095|0.9595|0.6495|0.8395|0.6095|0.7795|0.8534|1.0799|-0.2647|-0.3847||-0.6347|-0.6347|-0.6847|-0.9847|-0.7847|-0.5847|-0.3647|-0.6647|-0.6347|-0.6847|-0.6647|-0.3747|-0.4747|-0.3847|-0.7847|-0.8047|-1.3647|-1.0547|-0.9756|-0.9256||-0.6556|-0.9456|-1.0051|-0.9197|-0.8097|-0.7397|-0.9469|-0.7721|-1.0121|0.1426|0.2026|0.1626|0.2626|0.4926|0.3726|0.8526|0.7662|0.9062|0.6862|0.8562|0.8357|0.8215|0.67|0.77|0.7142|0.9142|0.8599|0.9478|0.8378|-0.114|-0.284|-0.514|-0.534|-0.574|-0.734|-0.564|-1.034|-1.0666|-1.0266|-1.2202|-0.7302|-1.0502|-1.0801|-0.7801|-0.6201|-0.6701|-0.8101|-0.8601|-0.8101|-0.6501|-0.8001|-0.8501|-0.8901|-0.8501|-0.6301|-0.3001|-0.5201||-0.1901|-0.1401|-0.2901|-0.6001|-0.6701|-0.8001|-1.0001|-0.7301|-0.5901|-0.7701|-0.5501|-0.6101|-0.8201|-0.7801|-0.7905|-0.4805|-0.7905|-0.7905|-0.9929|-0.7129|-0.6229|-0.4829|-0.7029|-0.5029|-0.4629|-0.2729|-0.3729|-0.3929|-0.3429|-0.4329|-0.3629|-0.4929|-0.3729|-0.3629|-0.7829|-0.5829|-0.6929|-0.7129|-0.7829|-0.4729|-0.5829|-0.9529|-0.7829|-0.6629||-0.9329|-1.0002|-0.9822|0.0784|0.3184|0.4184|0.4184|0.4184|0.4784|0.5184|0.2084|0.5184|0.6384|0.7484|0.9784|0.9843|1.1154|1.0816|0.9145|-0.1558|-0.6758|-0.6558|-0.5158|-0.4658||-0.7458|-0.7358|-0.4758|-0.5158|-0.4758|-0.6658|-0.7258|-0.8458|-1.0971|-1.0947|-1.1309|-1.0809|-1.3209|-0.8509|-0.6709|-0.5609|-1.0609|-1.1334|0.2637|0.3937|0.4637|0.3837|0.5437|0.4437|0.7237|0.5437|0.8237|0.9455|1.2905|0.925|0.885|1.0245|0.7645|1.0445|0.8715|0.8715|0.9315|1.0615|1.1233|1.0033||0.9433|0.3333|0.6133|0.5633|0.7033|0.3933|0.5933|0.6933|0.7633|0.5833
02298|15562|/equities/bioscrip|R2000VALUE|2.8691|3.3491|2.9391|3.5472|3.0384|3.3984|3.5104|3.0804|2.3104|-2.1195||-1.6595|-1.3495|-0.4895|-0.3795|-1.4495|-1.1295|-0.7895|-0.6895|-0.8895|-1.6895|-1.5895|-2.0295|-1.9695|-1.6095|-1.9395|-2.5495|-3.2595|-2.7495|-2.8695|-2.2095|-3.2495|-3.0675|-3.3275|-3.7702||-2.7591|-2.8207|-3.0516|-2.3616|-2.6216|-3.5776|-3.2299|0.4719|1.6019|2.4919|2.4819|2.4719|2.5172|2.6006|2.773||2.912|-0.212|-0.842|-1.982|-2.112|-2.392|-1.672|-2.112|-2.182|-2.482|-3.042|-2.152|-2.132|-2.912|-3.69|-3.0377|-4.144|-3.4228|-3.1528|-3.1128||-1.7328|-1.7228|-0.3528|-2.1928|-2.2828|-2.385|-2.255|-2.015|-2.195|-2.365|-2.035|-1.545|-0.925|-0.975|-1.465|2.2435|1.8035|2.3714|2.0914|2.0545|1.84|2.2587|2.1995|2.7282|-0.1278|-0.6078|-2.1178|-2.3058|-1.8436|-1.9636|-2.5836|-2.1154|-2.3254|-1.6554|-1.5654|-1.9654|-1.5954|-1.7754|-1.8154|-2.3754|-2.2754|-2.8378|-2.3475|-3.1588|-2.0969|-2.0369|-2.7369|-2.3269|-2.0082|-2.2082|-2.3282|-3.0047|0.2782|0.8182|0.8282|1.2482|2.9982||3.1256|2.7956|3.8699|3.1561|3.0299|1.8099|2.7499|2.5699|2.5785|2.9636|3.628|2.3824|1.9766|2.3831|2.1731|1.8331|2.2431|2.0831|2.0831|2.3131|2.6631|-0.6263|-1.6863|-0.7363|-1.6563|-1.3063|-1.2463|-1.3363|-1.4763|-1.4963|-0.7863|-0.7963|-0.7363|-1.2163|-1.9363|-2.0463|-2.1725|0.1352|0.8452|1.2252|1.3952|1.4652|2.0552|1.9842||1.8642|1.9264|1.9706|2.0906|2.1499|2.8237|2.1061|1.9678|2.1778|2.9328|2.2611|2.4311|2.3211|2.3311|2.2311|2.7111|3.0711|2.7011|2.5211|3.3985|1.645|1.285|0.915|1.335||1.115|1.795|1.975|1.465|1.7929|-0.1627|-0.9727|-1.1827|-1.3327|-1.6227|-1.5827|-1.7827|-1.8727|-2.0527|-2.7951|-2.2851|-2.5651|-1.7351|-1.0951|-0.9651|-1.1051|-0.7951|-0.9751|-0.9451|-0.9051|-0.6451|-0.7351|-1.2851|-1.2951|-0.8451|-0.8251|-0.8651|-1.2551|-1.3151|-1.6851|-1.3401|-1.5851|-1.9651|-1.6851|-1.6551||-1.9251|-2.4451|-2.6251|-3.3384|-2.7817|-2.7317|0.4148|0.8248|1.2748|1.4548
02299|20586|/equities/lexington-realty-trust|R2000VALUE|0.8481|1.1917|1.0104|1.012|1.0855|1.0455|1.2355|0.8455|0.4355|0.6955||0.7455|0.8355|0.8855|0.7155|0.7655|0.9555|0.8355|1.0755|1.1068|0.8286|0.9186|1.0586|1.2515|1.1266|1.0266|-0.3504|-0.7104|-0.5004|-0.5104|-0.7704|-0.5804|-0.8304|-0.9504|-0.7228||-0.6842|-0.8162|-0.788|-0.828|-0.935|-0.9502|-1.0133|-1.1137|0.3098|0.4998|0.6598|0.7669|0.8764|0.9772|0.951||0.7302|0.6702|0.6202|0.5702|0.5902|0.8202|0.8102|0.7502|0.9802|0.7502|0.7302|0.8902|0.7202|0.7402|0.6302|0.6202|0.3602|0.5602|0.5602|0.5402||0.8302|0.7502|0.7302|0.7618|0.8207|1.0067|0.7667|0.9185|0.6424|0.7024|0.6924|0.7064|0.7564|0.6164|0.3064|0.7064|0.5981|0.7071|0.5271|0.7471|0.6695|0.6687|0.7802|0.7102|0.7702|0.8702|0.898|0.858|0.658|0.788|0.964|0.977|1.0475|1.0006|0.9995|-0.0266|-0.5066|-0.7066|-0.6566|-0.8766|-0.6666|-0.6766|-0.9022|-0.8391|-0.829|-0.7868|-0.6968|-0.6668|0.0885|0.2685|0.3585|0.3985|0.4385|0.3485|0.4685|0.7285|0.6105||0.7205|0.7305|0.7306|0.6457|0.6635|0.5866|0.3566|0.3766|0.4066|0.6266|0.6166|0.5466|0.4166|0.5566|0.5466|0.6065|0.6653|0.6915|0.6115|0.7815|0.7137|0.7314|0.5614|0.6414|0.5514|0.6614|0.7428|0.7236|0.7736|0.6836|0.7931|0.6249|0.6949|0.6349|0.2949|0.5549|0.7333|-0.0976|-0.1876|-0.1076|-0.3676|-0.5476|-0.3676|-0.4176||-0.5276|-0.5676|-0.6776|-0.661|-0.5904|-0.5956|-0.5956|-0.7803|-0.7|-0.63|-0.81|0.0759|0.1959|0.3759|0.5559|0.551|0.591|0.511|0.5792|0.6153|0.5649|0.4749|0.5349|0.7488||-0.3196|-0.3496|-0.3296|-0.4996|-0.5596|-0.6496|-0.6277|-0.6177|-0.7389|-0.8116|-0.7954|-0.8454|-1.0889|0.1518|0.6718|0.889|0.459|0.299|0.339|0.489|0.5433|0.597|0.5548|0.6031|0.6084|0.6068|0.5268|0.6768|0.7714|-0.0379|-0.1479|-0.1079|-0.3079|-0.1879|-0.1979|-0.3679|-0.3479|-0.3279|-0.2879|-0.3279||-0.3079|-0.6779|-0.5279|-0.5179|-0.2579|-0.6979|0.2106|0.3206|0.2806|0.2606
02300|20568|/equities/commercial-metals-comp|R2000VALUE|3.6679|4.9379|5.3327|5.1898|4.0188|4.8788|-0.2891|-2.1391|-2.8491|-1.9591||-1.1991|-1.7391|-0.9891|-1.0291|-2.1391|-2.2891|-2.7591|-1.9091|-2.4491|-3.8291|-3.3291|-2.9091|-2.3891|-3.2491|-4.5091|-4.3222|-5.516|-5.8485|-5.0756|-3.9456|-5.5156|0.8813|1.8813|1.8413||3.2513|3.1813|2.3013|1.2813|1.1513|0.9413|1.0113|2.6213|3.5796|2.8349|3.2196|2.8796|3.5822|3.9237|-0.115||-0.605|-1.165|-1.725|-2.455|-0.945|-1.495|-2.505|-2.835|-2.985|-2.715|-2.645|-2.665|-3.235|-3.965|-3.875|-3.535|-4.405|-4.785|-4.7404|-4.0404||1.3647|2.6647|3.7347|3.1951|2.8051|2.2451|2.3351|1.5851|2.3751|2.8051|1.6551|2.4651|3.1451|3.5455|2.8214|3.0356|1.9056|2.3756|2.4756|2.2756|1.6356|2.5856|3.1856|1.8056|2.1056|2.7556|1.9256|2.0456|1.9956|1.2656|2.7856|2.6589|2.5389|2.5698|3.2086|2.4626|2.6926|2.3026|1.9826|1.3926|1.9526|2.9926|3.4426|-1.1161|-0.8561|-1.7061|-2.2161|-2.3861|-2.7245|-2.9464|-1.9664|-3.2764|-2.716|-2.9677|-2.8477|-2.8354|-2.8624||-2.897|-2.8491|-2.8491|-3.3368|-2.5865|-2.3165|-3.3865|-2.9629|-2.5829|-3.1729|-3.8329|-4.0803|1.0754|1.0854|2.1454|3.5554|4.0285|4.0656|4.145|3.021|2.131|1.671|1.711|2.431|1.631|2.711|3.0373|-0.6244|-0.9244|-0.6144|-1.5444|-1.7244|-1.4344|-2.0544|-2.8444|-2.78|-2.01|-2.29|-2.14|-1.61|-1.7|-2.67|-2.3568|-2.7468||-2.5712|-2.3012|-2.7212|-3.1786|-2.8186|-2.5386|-1.8286|-3.0586|-3.0186|-3.3007|-3.8206|-3.8447|1.2227|2.5927|2.5327|2.9727|2.9039|2.8539|3.9741|2.8719|2.5319|2.2619|2.0219|2.7219||1.5719|1.6619|0.8619|0.6519|1.5619|0.9319|1.2119|1.8719|2.6319|3.0219|1.8119|2.0719|1.1819|3.0419|2.5219|3.3946|3.4259|3.2394|3.6765|2.9453|1.7653|2.3653|2.1753|1.8853|1.8953|1.3453|0.8153|1.2853|0.7653|1.7153|1.8853|1.9853|1.7453|1.2253|2.2453|2.1753|2.9753|3.6653|3.6328|4.2052||3.5787|3.6187|4.1296|3.7996|5.2814|3.0332|1.6732|0.8132|2.0132|2.4132
02301|942635|/equities/california-resources-corp|R2000VALUE|-1.8291|-2.1791|-3.2491|-2.6591|-2.6991|-4.0491|-5.1291|-7.1291|-5.048|-4.548||-4.808|-4.178|-4.218|-4.328|-4.068|-2.198|-3.998|-4.728|-5.748|3.5882|4.6582|4.3682|5.7682|-0.068|-2.758|-2.888|-3.458|-3.768|-4.228|-4.988|1.4482|3.3982|3.5882|4.0182||4.6482|4.8782|4.3982|4.8582|2.8182|3.7182|3.9782|3.7782|-0.408|-1.288|-2.668|-2.948|-2.188|-2.518|-1.818||-3.728|-3.988|-4.368|-6.748|3.1817|2.9417|3.2917|2.9817|3.4517|5.4917|6.207|6.9306|-1.858|-2.518|-4.828|-4.208|-5.458|-6.308|-5.8696|-5.5696||-3.9633|-4.7533|-5.0233|-6.0033|1.0521|1.5721|2.7121|3.0121|2.0921|4.0121|2.9421|4.1121|4.5621|4.5508|3.6808|4.0308|4.3008|4.7508|5.7734|4.7867|3.2967|4.7367|5.7411|4.7611|5.1111|5.7111|4.2018|4.1918|4.1118|4.6875|4.4394|2.9194|2.3894|2.3494|2.8194|1.2594|3.3294|2.9694|3.9494|3.0094|2.9494|2.8894|2.4194|3.2994|4.6294|4.0594|3.6094|3.0094|5.0094|4.1794|4.2094|4.1431|6.0905|4.7206|4.6386|3.5086|4.873||3.8292|4.648|4.363|3.9385|3.4253|4.3099|3.4909|2.7827|3.2026|3.1796|1.7596|1.3596|1.9196|2.7196|2.5596|2.9496|3.2568|3.6133|3.3433|3.6543|3.9843|-2.0242|-2.6842|-1.5042|-1.5542|-1.3342|-1.0842|-1.3542|-2.3542|-1.9042|-3.0142|-3.4042|-2.6642|-4.0742|-4.1642|-4.5587|-3.625|-3.757|-3.097|-2.497|-2.787|-3.347|-3.627|-4.8027||-3.2702|-2.7102|-3.2202|-4.0602|0.528|3.758|3.468|3.278|3.028|3.278|3.118|2.098|3.128|3.278|3.558|4.5134|3.7534|4.0067|4.8216|4.6716|4.3711|3.6125|3.8825|4.1483||3.1583|3.9183|4.3759|3.4159|4.5659|4.2092|4.9625|4.5402|6.1841|3.0467|1.9867|3.7167|2.7834|2.8634|2.3834|-0.6279|-1.5579|-1.5579|-1.5379|-1.5379|-1.8579|-1.7579|-1.9679|-3.2479|-3.6098|-3.4698|-2.0198|-2.4598|-3.0552|-2.4637|-2.4798|-1.9898|-1.9398|-1.6498|-2.4198|-2.4142|-2.4842|-2.5242|-2.5442|-2.6642||-2.7742|-2.6042|-2.4142|-2.5542|-2.3142|-2.8642|-3.3297|-3.8597|-2.5197|-2.6897
02302|20432|/equities/community-bank-system-inc|R2000VALUE|-4.4898|-2.7998|-1.5298|-1.9498|-4.3998|-2.4098|-2.7598|-4.6298|-5.036|-3.886||-3.686|-4.946|-3.516|-3.676|-4.866|-5.246|-5.126|-4.826|-3.446|-5.316|-5.5333|-6.1833|-6.6388|-6.0583|-6.3283|-6.6319|-7.289|-6.589|-4.139|-4.719|-7.139|-7.0658|1.0715|3.1215||4.4915|3.6115|3.2015|3.3215|4.6315|4.3225|5.0237|3.4932|4.0632|4.142|-1.1168|-1.1168|-0.7168|-0.7268|-0.6868||-1.4268|-1.7768|-1.8368|-3.7168|-3.1868|-2.3568|-3.8268|-2.2768|-2.1768|-1.5368|-2.5568|-2.2468|-2.7668|-1.8168|-3.9568|-3.1368|-4.9868|-4.9368|-5.9505|-5.6766||2.7279|3.6479|4.1079|3.7868|3.0768|2.5368|3.2668|3.0368|3.1268|3.9868|4.0817|3.8807|4.2107|4.6923|4.2203|5.2103|3.7803|4.4603|2.2603|2.2203|0.7003|2.9303|4.3003|4.1603|4.25|4.4146|3.4543|3.0543|3.2743|3.9043|2.7243|3.5243|3.2943|4.3643|4.855|4.7757|4.9657|5.1758|-1.0531|-1.8731|-0.9831|-2.0231|-1.6431|-3.0431|-3.7931|-4.6631|-4.8945|-4.6945|-4.066|-5.116|-5.0873|-4.9873|-4.0999|-5.1957|-4.8147|-4.4483|-4.8397||0.4057|1.1957|1.8957|2.4257|1.7957|3.5857|1.3357|2.2557|2.5857|3.0257|2.5857|1.4957|2.0157|2.9557|3.4257|3.5457|3.9557|-0.0869|-0.6369|-1.6969|-1.5069|-3.6069|-4.6369|-3.5369|-4.7169|-4.4469|-3.6669|-3.6369|-4.1669|-3.6769|-4.3269|-5.3569|-4.0869|-4.6169|-5.3869|-5.2092|-3.6392|-4.6292|-4.3992|-3.0492|-3.2492|-5.4192|-5.1941|-5.2789||-5.2465|-4.7206|-5.2303|-6.0041|-6.6435|-4.2535|-4.4435|-5.5335|-5.0435|-4.8635|-7.3335|1.4943|4.3743|3.0543|1.6843|2.1043|2.2443|3.3043|4.5843|4.0643|3.8343|3.8743|3.6243|4.8143||5.087|4.837|3.867|2.857|4.777|5.177|4.067|3.877|3.297|5.407|5.087|4.057|1.377|3.007|4.117|-0.4711|-0.2411|-1.0011|-1.4711|-2.7011|-3.7611|-2.5311|-3.4811|-3.2011|-3.6711|-2.8211|-5.2011|-4.2911|-5.8111|-4.6356|-4.0656|-4.3156|-4.8031|-5.7331|-4.368|-4.228|-4.998|-5.4058|-6.1663|-5.2763||-5.5963|-6.4389|-4.9489|-5.3589|-3.6989|-6.0289|-7.6789|-7.8089|1.8866|4.2866
02303|16287|/equities/home-bancshares|R2000VALUE|-2.7716|-1.9816|-1.2816|-1.1016|-2.0216|-0.8616|-0.6516|-1.7016|-2.1872|-1.9337||-1.8481|-2.1763|-1.8586|-1.8586|-2.2486|-2.0652|-2.0952|-1.8852|-1.4152|-2.0652|-2.2152|-2.4368|-2.2868|-2.0668|-2.3168|-2.6368|-2.9216|-2.3816|-2.0316|-1.7716|-2.3916|-3.0117|0.7656|1.5756||1.6356|1.5856|1.2056|1.4056|1.3556|1.6756|1.9219|1.5098|1.7406|-0.6825|-1.1225|-1.1225|-0.8725|-0.9225|-0.9525||-1.1125|-1.3325|-1.7325|-1.9925|-2.075|-1.665|-1.685|-1.665|-1.955|-1.8865|-1.9765|-1.7065|-1.7265|-1.3765|-1.9965|-1.4565|-2.5765|-2.2865|-2.2075|-2.4171||1.5366|1.7566|1.3166|0.7566|1.4066|1.5666|1.7066|1.8966|1.6166|1.9966|1.7658|1.8358|2.0058|2.2711|2.3744|2.6986|1.7586|2.1128|0.9628|0.6828|0.3928|1.4528|1.7228|1.7692|1.8|2.2708|1.4008|1.1608|1.4808|1.5599|1.1499|1.4199|1.3399|1.7999|1.7899|1.4999|1.7199|1.9499|2.5622|1.684|2.2337|1.8038|2.4229|1.6991|1.2191|0.5391|0.4891|0.5791|1.2491|1.5891|-0.1714|-1.5114|-1.2122|-1.602|-1.3245|-1.3145|-1.0345||-1.0045|-1.1245|-0.9145|-0.6745|-0.9445|-0.4945|-1.0245|-0.5945|-0.9245|-1.0145|-1.1345|-1.5345|-1.3245|-0.9545|-0.7745|-0.7645|-0.6045|-0.3945|-0.8645|-1.1145|-0.9545|-1.6145|-2.073|-1.6508|-2.0969|-1.9769|-1.5969|-1.6569|-1.8469|-1.994|-2.293|-2.4377|-1.6677|-1.9077|-2.1577|-2.476|-1.6069|-1.5874|-1.5374|-0.9274|-0.7974|-1.8574|-1.9212|-2.0719||-1.904|-1.7399|-1.9699|-2.3347|-2.1276|-1.5576|-1.6776|-1.9276|-1.8676|-1.7676|-3.0376|-3.0918|-1.8718|-1.9218|-2.2618|-1.9183|-2.2367|-1.7367|-1.1867|-1.2667|-1.1367|-1.0867|-1.2567|-1.1167||-1.3767|-1.3467|-1.6267|-2.1067|-1.3067|-1.1467|-1.5667|-1.4867|-1.4317|-0.7967|-0.6867|-0.9367|0.2735|1.2035|1.4835|2.0835|1.9935|2.0435|2.0707|1.7907|1.4907|1.9407|2.0777|2.1634|2.2534|-0.6867|-1.8567|-1.5867|-2.2967|-1.6267|-1.7667|-1.8267|-1.7567|-2.0917|-1.3467|-1.8067|-2.1067|-2.7685|-2.6996|-2.3596||-2.3896|-2.3596|-2.1196|-2.8596|-1.8396|-2.7396|0.2098|0.1598|1.4248|2.3748
02304|13934|/equities/chimera-investment-corp|R2000VALUE|-1.3222|-1.1048|-1.0585|-1.1085|-1.4085|-1.1585|-1.0985|-1.1985|-1.6846|-1.6033||-1.1401|-1.5332|-1.0416|-1.1316|-1.3539|-1.36|-1.4107|-1.1207|-0.9307|-1.2307|-1.0907|-1.1307|-0.6507|-0.4307|-0.2207|-0.6707|-0.7507|-0.5607|-0.5707|-0.8807|-1.1874|-1.1931|-1.0231|-1.1153||0.2688|0.2488|0.3088|0.5388|0.3888|0.5788|0.6288|0.5588|0.7388|0.8388|0.5988|0.6188|0.6688|1.1788|-0.1131||-0.2031|-0.2531|-0.4131|-1.1731|-1.4251|-1.1892|-1.0592|-1.3521|-1.2757|-1.0533|-0.7633|-0.7133|-0.6033|-0.7333|-1.2633|-0.9633|-1.3733|-1.0933|0.2645|0.4545||0.7745|0.7879|0.6475|0.6375|0.7075|0.6575|0.6975|0.7975|0.831|0.955|0.8538|1.022|0.872|1.2143|0.9384|1.2989|0.3489|0.7189|0.5375|0.4175|0.4375|0.5575|0.6852|0.5707|0.6307|0.7207|0.7193|0.5293|0.4593|-0.1626|-0.2326|-0.2926|-0.4026|-0.4326|-0.5426|-0.5726|-0.6226|-0.6526|-0.6426|-0.8126|-0.6426|0.349|0.579|0.6602|0.6797|0.6723|0.5605|0.4805|0.5305|0.6005|0.5405|0.4305|0.4405|0.2605|0.3905|0.3705|0.4905||0.6605|0.7105|0.7256|0.808|0.679|0.769|0.539|0.709|0.8185|0.8069|0.7531|0.5431|0.6931|0.8431|0.7531|0.8531|0.9811|1.1044|1.0045|0.9045|1.0945|-0.248|-0.638|-0.658|-0.718|-0.528|-0.308|-0.588|-0.718|-0.628|-0.788|-0.708|-0.488|-0.718|-1.218|-1.0928|-1.0828|-1.1828|-0.8828|-0.4228|-0.5628|-1.0428|-1.0624|-0.9572||-0.8568|-0.7968|-0.8368|-1.0568|0.7002|0.6902|0.8302|0.5902|0.6502|0.7202|0.1902|0.5402|0.7902|0.6102|0.6702|0.6502|0.7402|0.9756|0.9968|0.9452|0.6669|0.6569|0.7137|0.7818||0.76|0.7341|0.9091|0.6791|0.8219|0.7519|0.9341|0.8905|0.8305|0.8669|0.7969|0.5669|0.2869|0.6569|0.7369|0.9661|0.9517|0.9917|0.4017|0.7317|0.818|-0.0766|-0.0966|-0.2966|-0.4166|-0.3566|-0.5666|-0.5066|-0.8066|0.197|0.497|0.587|0.607|0.6742|0.6714|0.746|0.8527|0.8251|0.8097|0.7197||0.8397|0.7197|0.7697|0.8097|0.8797|0.7297|0.5897|0.4997|0.6497|0.6797
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|3.4792|3.9383|4.01|3.4601|2.5301|3.5501|4.147|3.3927|-1.1406|-0.7906||-1.3106|-0.8906|-0.8906|-0.9506|-1.0006|-1.1406|-1.6106|-0.8106|-1.3706|-1.0606|-1.3106|-1.0706|-1.3906|-1.2506|-1.0906|-1.3806|-1.9306|-2.2106|-2.6006|-2.4406|-3.0306|-2.6306|-2.7506|-2.1806||-2.1106|-2.6006|-2.6906|-3.2227|0.551|1.001|0.631|0.411|1.621|1.831|2.021|1.931|2.5475|2.1248|2.7388||2.5129|2.8636|2.5736|2.8062|2.8262|2.2762|2.8162|1.7562|2.5362|2.484|2.444|2.9642|2.7364|3.469|-0.8186|-1.0786|-1.8886|-2.4786|0.5424|0.3824||2.0224|1.6624|1.8324|1.0424|0.9624|0.7824|0.6924|2.0024|2.0747|2.4264|2.2564|2.4124|2.4302|2.8402|2.2942|2.6342|2.0141|2.5541|1.5642|1.4542|1.2242|2.1241|1.8241|1.6941|1.5442|1.8041|1.3541|0.8041|1.4542|2.4542|2.4767|2.597|2.0837|2.1189|2.5365|2.7996|-0.2915|-0.3115|-1.2915|-2.0815|-1.3915|-2.0615|-2.096|-2.336|-1.996|-1.946|-2.256|-2.096|-2.6723|-2.7895|-2.1295|-2.4806|-2.2915|-2.4481|-2.2473|-1.5373|-2.1073||-1.4773|-0.8073|-1.0773|-1.7373|-1.9373|-2.0057|-2.5785|-2.1198|-2.2402|-2.1982|-2.1682|-2.2282|-2.6734|-2.4434|-2.937|-2.227|-2.5946|-2.2446|-2.3346|-2.6354|-2.1054|-2.3554|-2.8354|-1.9254|-2.4254|-2.6454|-1.9954|-1.6754|-1.4554|-1.6854|-1.8854|-2.5554|-2.2454|-1.9454|-3.2154|-2.62|-2.2|-2.638|-2.498|-1.678|-1.968|-2.308|-1.968|-2.468||-2.088|-1.628|-2.578|-2.8656|-2.7157|-2.9769|-2.0422|-2.6086|-2.5087|-1.8087|-3.0487|0.7174|0.9474|1.4474|1.6074|2.1874|1.6974|2.0241|1.9653|1.9953|2.0153|2.4622|2.3652|2.3062||1.9462|1.7762|1.8662|1.5362|2.5162|1.9562|1.7162|1.7362|1.5662|1.8162|2.3962|2.3362|1.0262|2.5862|2.6562|3.0995|2.5895|1.6195|2.4495|2.7195|1.5395|1.7995|1.1695|1.3295|1.8195|2.4495|1.9595|2.4395|2.8809|2.5645|2.6579|2.669|2.419|1.729|2.139|1.799|2.519|2.339|1.689|1.199||0.919|0.859|1.489|1.649|0.759|1.109|0.959|0.369|1.499|2.599
02306|29658|/equities/matson|R2000VALUE|8.2234|11.0334|10.7634|12.4734|9.5234|14.7834|13.5727|16.2314|13.7014|16.6561||15.2961|-9.0343|-7.8343|-8.9943|-11.1543|-13.1054|1.1979|2.4779|2.7579|3.0179|1.7179|6.5479|10.4879|11.7579|13.2964|13.7264|9.1264|10.3464|7.3364|6.5264|6.6564|7.0964|2.8632|2.2832||4.0332|5.5632|4.6332|5.0932|3.9032|4.7732|5.4432|6.6232|8.5847|6.6058|8.1737|6.7837|9.4173|8.3056|-2.8934||-3.6134|-4.8734|-6.2934|-8.2734|-7.391|-7.4389|-7.3389|-7.6685|-7.9785|-6.2585|-6.4685|-5.6385|-4.6485|-4.5685|-8.8885|-8.0885|-11.4315|-8.9937|-8.698|-10.0899||1.9452|3.6052|2.9852|4.9952|4.8252|3.4052|4.8652|7.5952|8.4777|9.7959|7.0659|8.5159|8.8603|7.8817|8.6217|6.4698|2.4798|3.5398|2.5698|2.7998|1.9998|4.9198|5.2598|3.5298|2.5498|2.3798|1.9098|2.1998|2.1098|0.7198|5.9998|8.8598|-4.916|-5.446|-5.116|-4.836|-4.126|-6.066|-4.986|-6.876|-6.7055|-6.0955|-4.9355|-6.8355|-6.0055|-6.7855|-7.2255|-8.6248|3.3329|4.7029|4.8429|3.8729|5.1129|6.8529|6.3853|6.3384|5.8984||6.5347|7.7647|6.7523|5.5923|6.6236|7.8233|4.7433|6.2533|6.1976|5.5463|3.5463|2.3363|5.4463|4.8063|4.9563|3.5463|5.0563|6.5091|6.7526|4.6493|5.742|6.2219|6.3132|7.5296|5.1561|6.0503|4.5302|3.6302|3.7102|4.0702|4.0602|3.2902|5.0803|5.1402|3.0202|4.2702|3.9602|4.3202|4.4703|5.6503|7.1901|1.5001|3.5601|3.1601||3.0601|3.7501|3.0701|3.1901|3.2401|4.4701|-3.1738|-4.1338|-3.5138|-4.2738|-5.8838|-5.334|-3.484|-3.344|-4.264|-2.764|-4.604|-4.634|-3.314|-4.154|-4.684|-4.904|-4.8686|-2.6886||-3.0786|-4.0586|-4.8486|-5.5786|-3.1786|-5.2486|-5.1986|-5.1486|-4.7786|-4.5486|-4.6986|-6.1086|-8.0896|-6.2164|-7.5063|-5.9142|-6.1267|-6.0867|-7.0667|-4.9667|-7.1967|-6.3767|-7.7146|-6.6282|-6.6982|-6.4482|-6.9582|-6.5582|-7.3082|-3.7582|-4.7682|-5.8882|-5.7282|-5.5382|-2.8582|-1.0582|-2.2382|-3.1282|-6.1782|-6.7382||-7.0482|-8.1402|-7.3502|-8.8602|-7.1302|-7.6602|-10.8179|-9.954|2.1307|3.8207
02307|20981|/equities/bankunited-inc|R2000VALUE|-5.3501|-3.9601|-1.8301|-1.7101|-3.5501|-1.2201|-1.7501|-3.5001|-3.1774|-2.6174||-2.4274|-3.2674|-1.8374|-1.8874|-2.9074|-2.8674|-2.4274|-2.0974|-1.8674|-2.7074|-2.5374|-3.1674|-3.9674|-3.8074|-4.3174|-4.4274|-4.3074|-2.5274|-2.2174|-2.5974|-4.0774|-6.0756|1.0281|2.5481||3.4281|2.9681|2.9904|2.7904|3.4004|3.4804|3.8843|2.4538|2.9156|2.9937|-0.8132|-0.8932|-0.8232|-0.7532|-0.8532||-1.2332|-1.4032|-2.0132|-3.2632|-1.8232|-1.6532|-2.1532|-2.4432|-2.8332|-1.8932|-1.7732|-1.7432|-2.1432|-2.1332|-3.3132|-2.2732|-4.0932|-3.4832|-3.3635|-2.9535||-1.2806|-0.8506|-1.4306|-2.2306|-1.6206|-1.6106|-1.1906|-1.0706|-1.0806|-0.9506|-1.0006|-0.9606|-1.2106|-1.0706|-2.4106|-1.3306|-2.7006|-2.0406|-3.6106|-2.8806|-3.9993|1.0009|1.8109|0.9509|2.0009|3.2709|1.9709|1.6809|1.5909|1.7809|1.1209|1.4709|1.4409|1.8409|2.1009|2.5909|2.7109|3.1209|4.1872|2.4245|2.8645|2.9945|3.6686|2.8942|-0.5258|-2.1358|-3.1358|-3.0458|0.7488|0.6088|1.1588|0.8588|1.4988|1.0688|1.7088|1.4188|2.3588||2.4388|2.1888|1.9088|2.6388|2.3888|3.4788|2.0988|2.7888|2.9456|2.5556|2.0156|1.2556|1.8456|2.2656|3.1756|3.0756|3.5456|4.3603|3.7849|3.3849|4.0649|-1.419|-2.449|-2.239|-3.159|-2.789|-2.409|-2.519|-3.159|-3.269|-3.719|-4.289|-2.769|-3.899|-4.909|-4.8901|-3.4401|-3.7101|-2.9401|-1.3701|-1.4301|-3.5601|-3.5318|-4.2798||-3.723|-3.2445|-3.9845|-4.9425|-4.9416|-3.0816|-3.5216|-4.4716|-4.2016|-4.0116|-6.0416|-5.9415|-2.8115|-3.8715|-4.5115|1.4277|1.2077|2.7677|3.6577|3.3977|3.1571|2.8671|2.8971|3.7171||3.8631|3.8931|3.3231|2.3131|3.4531|3.7131|2.6631|2.5231|2.4931|3.9931|3.9431|3.1231|1.8131|3.0531|3.5531|4.7531|4.8331|4.4205|5.4186|4.6884|4.0547|4.6066|5.0903|5.5715|4.6215|-1.136|-4.156|-3.826|-5.066|-3.7235|-3.4635|-4.0635|-3.5935|-4.3235|-3.8404|-3.7404|-4.3004|-5.0785|-5.5556|-5.4252||-5.1152|-5.8105|-5.3005|-6.3105|-4.5805|-5.9105|-7.96|-7.1|1.3331|3.6631
02308|101884|/equities/one-gas-inc|R2000VALUE|8.4093|8.545|7.8615|7.9683|6.7907|8.1774|7.8204|-2.5351|-4.0751|-2.7851||-3.1851|-3.1651|-4.9651|-5.8351|-5.1651|-5.2329|-6.1229|-5.264|-4.794|-4.904|-4.444|-3.214|-3.634|-3.814|-3.614|-4.004|-4.744|-5.254|-5.604|-6.414|1.8249|2.4549|4.1449|5.0884||5.3084|4.1984|3.1284|4.1084|4.1884|3.8484|3.9904|4.4132|4.2951|3.8051|4.265|4.5354|5.0456|3.9656|4.9324||4.7414|3.9514|3.4614|4.4514|4.4914|4.9888|5.322|4.2912|4.9489|5.7823|5.206|5.462|-0.6733|-0.7433|-3.7533|-4.1033|-5.8433|-5.5033|1.7032|1.0332||3.5732|2.9732|2.9332|2.9532|2.2132|3.1932|3.0832|3.9732|1.8932|2.6732|3.7632|3.4932|3.9432|4.2732|4.4214|4.1214|3.7714|4.5214|2.4214|2.4914|2.3614|3.6014|4.1514|3.0714|2.6414|3.2514|2.1514|1.4814|3.0014|4.0814|4.3253|4.2153|4.703|4.7738|4.7604|5.2558|5.1858|6.8579|-2.7519|-4.3919|-3.2819|-4.4619|-4.8618|-4.8318|-4.0118|-4.1318|-4.5018|-4.6918|-5.2652|-5.2379|-5.9314|-5.619|-5.1557|-5.8355|-3.9714|-2.9414|-4.4014||-2.6414|-1.2414|-1.8714|-2.8514|-3.1298|-3.0898|-4.0198|-3.1507|-2.7107|-3.1921|-2.9021|-3.4021|-3.8408|-3.1314|-3.8436|-3.5736|-3.9598|-2.6498|-2.9398|-2.7198|-2.5898|-2.3198|-3.0198|-1.9598|-2.5298|-3.0598|-2.2598|-1.7198|-1.1298|-2.9798|-2.9098|-4.4398|-3.5145|-3.2445|-3.8545|-2.2545|-2.6845|-3.3445|-3.6845|-3.2745|-4.0635|-4.0369|-3.3426|-3.6526||-2.8426|-2.6626|-3.2226|-2.3526|-1.3926|-1.8526|-3.4826|-4.3465|-4.2852|-3.6929|-5.7318|3.1037|3.3667|3.0967|2.8563|3.1563|-0.0768|-1.0368|-2.1068|-2.0668|-2.4868|-2.2268|-2.8568|-3.1968||-3.4744|-3.0444|-2.8544|-3.5144|-3.4944|-3.7844|-4.1844|-4.8101|-4.9294|-5.7127|-5.4354|-4.4251|-6.5251|-4.3763|-3.5435|-4.3035|-4.5935|-4.9235|2.1065|2.9065|2.7965|2.4165|1.2765|1.0965|2.3765|3.5865|4.1865|3.8665|4.3965|3.976|4.3434|5.1151|3.8989|3.5417|4.1117|4.4297|4.9461|4.6667|5.1174|5.3066||5.6968|5.7968|4.9468|5.1568|3.8768|4.1068|3.3568|2.1968|1.9968|3.6268
02309|15333|/equities/acxiom-inc|R2000VALUE|-6.4493|-4.4693|-2.9593|-2.1393|-2.3993|-2.3393|-3.0893|-4.1093|-6.9093|-6.1683||-5.9383|-6.9034|-6.1093|-6.2182|-5.2982|-5.0282|-6.2481|-3.4682|-3.3682|-3.9582|-4.5082|-6.0282|-4.9014|-3.5114|-3.4614|-5.2614|-7.3808|-6.9555|-6.2155|-4.9455|-7.0437|-6.0996|-6.2996|-6.0496||-6.5981|-5.4181|-5.1381|-3.7981|-5.2281|-5.5781|-4.9381|-4.9681|-2.6581|-0.6781|-3.4681|-2.3481|-3.7481|-3.6181|-2.4581||-2.5981|-3.5881|-3.5581|-5.7281|-5.9946|-6.5546|-4.2646|-4.4746|-4.3646|-3.4046|-2.8346|-1.3746|-3.5646|-5.1546|-6.8446|-6.6057|-9.1549|-6.0049|-7.0085|-6.4851||-5.7422|-7.2232|-5.9555|1.6212|2.6812|4.5812|4.1312|4.1612|4.3412|3.6612|2.1512|2.4912|4.0312|4.2512|5.2212|6.1712|3.6608|5.3608|4.6075|3.9875|3.0475|3.9475|3.4975|2.8175|4.0475|3.8675|4.5675|3.5375|4.7675|6.2791|4.6768|5.6133|-1.2269|-1.9569|-2.1469|-4.3069|-4.758|-4.988|-2.958|-3.718|-4.918|-4.788|-1.958|-1.968|-2.148|-3.828|-5.528|-6.2921|0.9392|1.9492|0.9792|4.1292|3.2292|3.3292|3.0392|2.2192|3.7092||4.1892|4.7002|4.5268|4.3725|4.9889|4.746|2.376|2.896|2.996|2.666|2.456|1.946|1.876|1.746|2.596|3.306|4.756|5.5188|5.4032|4.9232|6.8141|-3.7706|-3.9406|-3.3607|-3.6491|-3.7743|-4.0402|-4.0102|-4.4302|-4.0538|-3.4638|-3.9338|-3.0837|-4.2838|-4.7037|-5.0038|-5.2237|-6.3797|-5.7118|1.3911|2.4711|1.7711|2.7111|4.4311||3.7511|5.5011|5.4511|5.9811|6.3311|8.2511|6.7466|-2.0606|-2.6606|-4.9806|-6.4195|-5.4978|-6.2478|-5.5924|-6.1524|-9.4071|-3.1874|-3.3174|-1.5174|-1.5974|-2.4674|-2.4974|-2.5774|-2.0774||-1.3074|-1.8874|-3.0874|-4.3574|-4.0574|-4.0674|-4.4174|-5.0774|-4.5574|-4.9374|-1.4874|-3.0974|-6.0574|-4.8366|-5.5368|-2.7368|-4.2068|-4.5297|-4.1097|-3.4697|-3.3797|-2.1897|-2.1197|-2.7297|-2.2097|-3.1897|-4.2297|-5.0697|-6.6145|-5.5844|-6.4332|-5.1921|-6.1843|-5.9843|-5.6215|-6.8736|-5.3141|-6.5841|-6.1541|-4.6841||-5.2241|-6.4041|-7.5741|-7.8349|-5.4849|-6.7349|-8.72|-8.5024|-8.4766|-8.9046
02310|15306|/equities/ameris-bancorp|R2000VALUE|-7.6359|-5.2259|-3.4059|-3.2159|-5.2559|-2.4959|-2.3859|-4.2859|-5.3004|-5.1036||-4.3353|-5.0099|-3.3099|-3.4199|-5.0399|-4.2199|-3.9299|-3.4399|-3.8499|-4.9999|-5.6599|-6.2276|-5.5976|-5.9876|-5.4376|-5.8576|-6.0577|-4.4977|-4.3177|-4.1977|-5.4377|-6.2162|1.9039|3.4339||4.5839|4.4539|4.3758|4.0958|4.2358|4.2958|4.9857|3.5268|4.4886|-1.3409|-3.0809|-3.0509|-2.5109|-2.6909|-3.0109||-3.5509|-3.9109|-4.5609|-6.1109|-4.6178|-4.4285|-4.9285|-3.9285|-4.3585|-4.1844|-4.6039|-4.5825|-4.5525|-3.8725|-5.2625|-4.3425|-5.9525|-5.3625|-5.3318|-5.1218||2.0689|2.3189|1.6889|0.4489|1.3489|1.3589|2.7689|2.8289|2.6489|3.6889|3.7589|3.7689|4.1089|3.9589|-1.9154|-1.2554|-2.5754|-1.6754|-3.1554|2.5189|1.4489|3.0989|3.8289|4.2707|4.1185|4.5416|3.1916|2.8516|3.1016|4.0016|3.2216|4.0416|3.7116|4.063|4.8236|3.8536|4.3136|5.1636|5.2209|4.0209|5.4309|4.4709|5.6206|5.1034|-0.6275|-2.7275|-3.6375|-3.6975|-2.7371|-3.1171|-3.4771|-3.8871|-2.8971|-4.0271|-3.8171|-4.3628|0.5369||1.1269|1.3369|1.8569|2.3369|1.7869|3.1669|1.5269|2.4269|2.2769|1.8869|1.4169|0.5469|1.6969|2.1669|3.2469|3.5269|4.0869|5.0471|4.6854|-0.6549|-0.4649|-1.4649|-2.7349|-1.8649|-2.3149|-2.0149|-1.4949|-1.7049|-3.2949|-3.5749|-4.6549|-4.9249|-3.1449|-4.1049|-5.0449|-4.9136|-3.5336|-4.2536|-3.5336|-2.2636|-2.2336|-4.4336|-4.8573|-5.2084||-4.9014|-4.2221|-4.9121|-6.2594|-5.6043|-4.6008|-4.8008|-5.9408|-5.7377|-5.4377|-7.5977|-6.1761|-3.5861|-4.2361|-5.3461|-5.0259|-5.3299|-3.8199|-2.2599|-2.1899|-2.9099|-2.8599|-3.5199|-3.0599||-4.4399|-4.2899|-5.2099|0.396|3.336|5.746|5.5818|4.7618|4.8118|5.0718|5.4968|4.6918|2.8118|4.0618|4.3318|5.8199|5.7999|5.8449|6.6716|5.2916|4.9899|5.8357|-1.4551|-1.9751|-2.7051|-3.3151|-5.4351|-4.7451|-6.567|-4.3291|-3.7491|-4.6891|-5.2436|-6.1641|-4.2354|-4.4154|-5.0454|1.8488|2.7888|3.1988||3.1588|2.4288|3.1588|2.6188|4.8588|2.5988|1.5688|1.9088|4.0688|5.8988
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|-2.6938|-1.6938|-1.7638|-1.6038|-1.9538|-1.6738|-1.5338|-2.0638|-2.4927|-2.3127||-2.0827|-1.8827|-1.9627|-2.3527|-2.3727|-1.7127|-1.8427|-1.3027|-1.5727|-1.8727|-1.5827|-1.5527|-0.7027|-0.7527|-0.5827|-1.3727|-2.2227|-2.1927|-1.9127|-1.6527|-2.2378|-2.4463|-2.1207|-1.8635||0.1853|0.5353|0.4753|0.3553|0.7353|0.8853|0.9453|0.9553|1.8853|1.9061|1.7461|1.6639|2.2309|-0.4695|-0.7595||-1.0795|-1.2795|-1.5695|-2.4295|-2.4873|-2.2573|-2.1073|-2.5575|-1.9775|-2.2475|-1.8075|-0.8575|-0.6975|-1.0475|-2.1875|-2.1275|-3.0975|-2.5475|-2.2075|-2.3275||-1.5798|-1.9098|-1.8598|-2.1298|-2.0167|-1.9467|-1.9391|-1.9729|0.1325|0.6825|0.3425|0.5525|0.9925|1.3925|1.3225|1.6625|1.9364|1.8419|1.3219|1.9019|1.4245|1.786|-0.3475|-0.6375|-0.5975|-0.5375|-1.0375|-0.8075|-0.9675|-0.9975|-1.0875|-1.3175|-1.8575|-2.155|-1.795|-1.535|-2.085|-1.8496|-1.8196|-2.2896|-2.0399|-2.2541|-2.1214|-2.2714|-2.3863|-2.1613|-2.4913|-2.3613|-2.9136|-2.3082|-2.0382|-2.3523|0.4197|0.3097|0.9297|1.7697|1.5897||2.0931|2.0809|1.7529|2.1128|2.3436|2.0027|1.9454|2.0805|1.6205|1.4105|1.5705|1.1705|1.4005|1.6905|1.6705|2.2163|1.91|1.8568|1.4168|1.8168|1.8568|2.449|1.836|2.006|1.956|2.3244|2.3468|1.7556|2.095|2.035|2.3181|1.8681|2.2681|2.2957|-1.5534|-0.8234|-0.7234|-0.7134|-1.0234|-0.4734|-0.8034|-1.5134|-1.2834|-1.1534||-1.4734|-1.3934|-1.7434|-1.8087|-1.7487|-1.9214|-1.8289|-1.8089|-1.9426|0.5292|0.2092|0.9292|0.9692|1.5892|1.8337|1.7127|1.8565|1.7622|1.9501|1.806|1.8666|2.2138|1.9472|2.2178||-0.5827|-0.8027|-0.4127|-0.8127|-1.0327|-1.4927|-1.5227|-1.7827|-1.7628|-1.2428|-1.4728|-2.0728|-2.6283|-1.9142|0.6635|1.2435|1.0035|0.5235|1.2435|1.7335|1.5135|1.6435|1.629|1.619|1.8529|1.6882|2.1006|2.2334|1.9027|1.7027|1.9027|-0.5053|-0.8153|-0.9453|-0.9553|-1.0253|-1.0553|-1.3353|-1.4853|-1.4153||-1.7453|-2.4953|-2.2053|-2.1753|-1.6353|-2.1553|-2.7753|-2.7653|-2.5753|-2.3153
02312|16876|/equities/potlatch-corp|R2000VALUE|-3.3686|-2.4786|-2.7186|-2.0886|-3.4186|-2.4786|-2.4986|-3.9686|-5.8999|-4.5584||-4.2787|-4.0387|-2.6187|-2.5187|-3.8187|-3.3387|-2.7887|-1.4287|-3.0087|-4.7287|-4.8787|-4.7487|-4.3887|-5.6187|-4.0187|-4.5487|-6.1687|-6.0087|-5.1187|-3.9887|-5.7587|-6.1865|-5.7066|-5.758||-3.8674|-1.9974|-2.4774|-2.2574|-3.8474|-4.6516|-4.2822|-4.9116|-3.1516|-3.1116|-1.2716|-1.8916|-2.1716|-3.1216|-3.9216||-4.9116|-4.3616|-5.7916|2.4463|3.9163|4.1948|4.0748|2.7048|4.2648|5.2181|4.8753|4.46|4.8233|5.0872|3.7217|3.2017|1.2217|1.0417|1.3317|1.8017||3.9917|3.5317|4.1917|4.2817|3.7817|5.1896|4.3596|3.4096|3.0596|3.3696|3.3796|4.2396|4.2696|4.7396|4.9517|7.5387|-3.8466|-3.2066|-4.8266|-4.7523|-4.5523|1.3989|3.9889|3.7313|2.6213|2.2513|2.1613|2.2113|3.4713|4.1975|4.0855|3.6955|2.1955|1.7555|1.7755|1.8155|1.1955|2.0555|1.3455|1.4155|3.4155|2.7155|3.1855|3.3455|3.6455|-0.701|-1.941|-2.561|-1.121|-2.061|-2.371|-4.001|0.6278|1.1178|0.7378|2.2178|2.9578||4.0278|3.4436|3.1899|2.4765|2.9965|4.0551|-1.3215|-1.1915|-1.7315|-2.2715|-3.1215|-3.3115|-3.9165|-3.5358|-3.4517|-2.9297|-2.5797|-2.5797|-3.6097|-3.8835|-3.5929|-3.5129|-3.7829|-2.5929|-3.2829|-2.8329|-1.8729|-3.0029|-1.6829|-2.5429|-2.1829|-3.0229|-3.0529|-3.7429|-4.1129|-3.4497|-2.3197|-1.9297|-2.2797|-0.4697|-0.4297|-1.4397|-0.9997|-2.3797||-1.5197|-2.0997|-2.3497|-3.3197|-3.3297|-2.7497|-3.0797|-3.79|-3.44|-3.33|-4.35|-3.6735|-4.4415|-4.1348|-4.8229|-4.4114|-4.6124|-4.0216|-5.1107|-5.1192|-5.4441|-5.1351|-4.4844|-1.9144||-3.1344|-2.9444|-3.2244|-4.3044|-4.1544|-4.7144|-4.7444|-4.7344|-4.7367|-4.0067|-3.6667|-4.1267|-6.0367|2.7633|4.6433|5.6302|3.1702|2.2302|2.1602|2.1602|1.5502|2.9602|2.6402|3.5602|3.6502|1.5802|1.8202|1.8202|3.1602|3.8102|4.7182|3.5379|4.0633|3.9473|3.6105|3.7605|4.2788|4.1788|4.5283|4.6776||5.2918|-1.3984|-1.5384|-1.9484|-1.9484|-2.6884|-4.8184|-5.0384|1.3855|1.3355
02313|15461|/equities/associated-banc-corp|R2000VALUE|-3.1699|-2.1599|-1.1299|-0.9199|-2.2099|-1.2099|-0.7199|-1.7799|-1.7283|-1.2983||-1.1183|-1.2583|-0.4683|-0.5683|-0.9783|-0.8283|-0.7083|-0.7283|-0.2983|-0.9783|-1.0883|-1.4483|-1.4583|-1.4683|-2.1083|-2.1778|-2.3336|0.8346|0.7146|0.8546|0.6246|0.1046|0.6546|1.3446||1.7546|1.4346|1.3878|1.8315|1.6437|1.6608|2.0609|1.3493|1.6813|1.5226|-0.7536|-0.7436|-0.5836|-0.6436|-0.6236||-0.8836|-1.1336|-1.1136|-1.8536|-2.1724|-1.3624|-1.3724|-1.4524|-1.8624|-1.5016|-1.7516|-1.6916|-1.4416|-1.3416|-1.9516|-1.5416|-2.2216|-2.0816|-1.5288|-1.8188||1.1996|1.4896|1.3667|1.1592|1.1892|1.2092|1.4292|1.5492|1.6149|1.8349|2.2055|2.1647|1.6447|1.7947|1.4447|1.8347|1.3547|1.6847|1.0647|1.8147|0.8647|1.7347|1.7299|1.4099|1.5899|1.9691|1.2491|0.959|0.9891|0.9791|0.5991|0.9991|1.039|1.3091|1.4704|1.3631|1.4331|1.6782|1.7887|1.2287|1.5687|1.4187|1.7345|1.6938|-0.4401|-1.2401|-1.6301|-1.5101|0.5759|0.7459|1.0259|0.7659|1.1959|0.9959|0.4059|0.1159|0.5159||0.5259|0.5259|0.7159|0.9159|0.8159|1.4259|0.8359|1.2659|1.202|1.122|1.122|0.822|1.122|1.162|1.432|1.422|1.592|1.987|1.7861|1.5503|1.6103|-0.5151|-0.8751|-0.7051|-1.0651|-0.9151|-0.7851|-1.1151|-1.4051|-1.3351|-1.2851|-1.8851|-1.2851|-1.6351|-2.1551|-1.6224|-1.0824|-1.2824|-1.2824|-0.8224|-0.8824|-1.6124|-1.6133|-1.8103||-1.6035|-1.5744|-1.7544|-2.016|-2.1298|-1.1798|-1.2298|-1.5698|-1.5198|-1.3998|-2.3398|-2.5711|-1.2811|-1.4611|-1.893|0.631|0.481|0.831|1.301|1.321|1.151|1.471|1.211|1.461||1.5302|1.6202|1.0602|0.8602|1.5102|1.7202|1.3002|1.3802|1.4802|1.8702|1.7802|1.5202|0.8902|1.3302|1.4302|1.9012|1.9012|-0.1813|-0.1613|-0.7013|-1.0913|-0.6913|-1.2013|-1.0913|-1.4813|-1.5813|-2.1513|-1.7115|-2.2425|-1.2856|-1.0856|-1.4256|-1.3456|-1.8156|-1.2056|-1.4056|-1.7356|-1.7413|-1.8959|-2.045||-1.835|-2.4146|-2.0086|-2.3386|-1.5686|-2.1086|-2.7886|-2.6086|0.5795|1.5095
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|0.4398|1.2798|1.5698|-0.2417|-0.6417|-0.4917|-0.4317|-0.9217|0.5144|0.8444||1.1844|1.4244|1.8095|1.6456|1.0218|1.1918|1.3518|1.4818|1.381|-0.1367|-0.5767|-0.8967|-0.7667|-0.7067|-0.7867|-1.3667|-1.6279|-1.2879|-1.0979|-0.9979|0.2587|0.3687|0.7187|1.0287||1.1842|1.1142|1.0858|1.2399|1.0099|1.2999|0.9756|0.7156|1.1356|1.1306|1.0923|1.1023|1.2962|1.2262|-0.0436||-0.1636|-0.1936|-0.4536|-1.3936|-1.2594|-1.3394|-1.1794|-1.3394|-1.2294|-0.8094|-0.5494|-0.4294|-0.8594|-0.6994|-1.4394|-1.2694|-1.8394|-1.4394|-1.0694|-1.1994||-0.8589|-0.8989|-1.0589|-1.0589|0.0895|0.3695|0.3595|0.5295|0.4795|0.5495|0.7495|0.8195|0.6795|1.1995|1.0875|1.4009|0.8609|0.9509|0.5009|0.4909|0.3809|0.4809|0.5909|0.4909|0.4709|0.5309|0.5809|0.7609|0.8809|0.6609|0.5809|0.8509|1.1109|0.9709|0.9509|0.8309|0.6809|0.7209|1.0909|0.5209|0.8609|0.8509|0.9509|1.1218|1.2479|1.2708|1.3139|0.9327|1.0027|-0.2174|-0.2874|-0.4574|-0.3374|-1.0774|-0.8374|-0.6474|-0.5374||-0.4374|-0.2974|-0.3874|-0.7874|-0.8174|-0.5474|-1.0574|-0.8674|-0.9674|-1.0874|-1.0674|-1.1374|-1.1335|-1.1535|-0.9335|-0.7835|-0.6135|-0.5735|-0.8035|-1.1535|-0.6435|-0.7235|-1.3235|-0.9435|-0.8135|-0.6335|-0.4535|-0.6435|-0.7735|-0.6935|-0.9835|-0.7535|-0.5635|-1.0335|-1.4935|-1.4906|-1.1006|-1.1006|-1.4006|-0.8606|-0.9706|-1.2706|-1.2406|-1.3114||-0.8525|-0.8925|-1.0025|-1.2625|-1.1546|0.1792|0.2292|0.3592|0.4192|0.6092|0.3392|0.5292|0.9392|0.8543|0.9243|1.0343|0.8343|0.9543|1.1496|1.1238|0.9839|0.9039|1.1739|1.4591||1.1673|1.3073|0.9973|0.6273|0.7473|0.5173|0.5673|0.5773|0.7873|0.7873|0.8473|0.3573|0.1173|0.5573|0.7473|1.1073|0.8973|0.8873|0.8573|1.0773|1.2251|1.1951|1.2472|1.1275|1.1275|1.1464|0.8964|1.1064|0.7364|0.8864|0.9464|0.8964|0.9264|0.7464|0.8964|0.9664|1.1464|0.9764|0.8064|0.7764||0.7364|0.4464|0.8164|0.5264|0.8564|0.8164|0.5264|0.2664|0.9064|0.9764
02315|15362|/equities/altra-holdings|R2000VALUE|-8.3311|-6.5639|-5.9342|-6.6342|-7.9499|-6.2499|-5.0599|-5.1299|-6.6092|-6.3812||-6.64|-5.9|-6.3827|-3.5727|-4.6427|-5.8927|-4.6127|-4.1827|-5.3727|-7.0348|-5.6048|-5.9548|-4.9648|-4.4048|-5.0348|-5.7848|-6.8348|-5.5648|-5.4248|-4.7448|-6.3206|-6.0901|-6.2266|-4.2266||-3.4466|-3.7666|-4.1766|-3.9366|-4.0766|-3.2766|-2.6866|-2.8066|-0.5366|-2.7266|-2.4966|-2.6766|-2.2666|-2.1766|-2.2166||-3.0866|-4.0766|-4.6866|-7.2166|-6.7268|-7.1486|-6.1086|-6.8867|-6.4861|-6.6905|-6.4975|-5.3655|-5.4055|-5.2555|-6.4455|-5.9355|-8.3255|-7.6555|-6.8294|-7.4595||3.636|4.456|3.316|3.346|5.346|5.596|6.0548|4.9723|4.8475|5.2573|4.4974|6.3774|5.936|6.8092|-2.5587|-2.5287|-3.3987|-3.7387|-6.5887|-5.7787|-6.8087|-3.6587|-4.0887|-3.9787|-1.7387|-1.7287|-2.6887|-3.1487|-3.5987|-4.6987|-5.7487|-4.3487|-4.1787|-2.9187|-3.7987|-4.4787|-2.7687|-2.8387|-2.2087|-3.3887|-2.0587|-2.2987|-1.0187|-3.7287|-4.7387|-6.0487|-5.7087|-5.2887|-4.9526|-5.9114|-4.2561|-5.2661|-4.2661|-5.6553|-5.2353|-5.8017|-4.6658||-4.5058|-3.5358|-4.1258|-4.2858|-2.9258|-1.5157|-3.8258|-3.1258|-3.3158|-3.6858|-5.1158|-5.6758|-6.4065|-6.3862|-4.6682|-3.9382|-4.2182|-3.9882|-4.6582|-6.5282|-5.9181|-6.6881|-6.9981|-5.1381|-5.5081|-3.4381|-3.6681|-5.2481|-6.3481|-5.2881|-3.9181|-3.3181|-2.3181|-3.8081|-6.5281|-6.1715|-5.2215|-4.0215|-3.5615|-2.4615|-2.5715|-5.3315|-3.4815|-4.1915||-2.1815|-1.7515|-2.7015|-3.9715|-4.3415|-3.6115|-3.5515|-4.8815|-4.9515|-4.8715|-7.7815|2.1096|5.6395|5.4196|4.6096|5.3396|4.0896|4.1296|5.5196|4.0596|3.8096|4.4796|5.1196|6.8106||6.5338|6.2938|5.8453|5.1053|5.8253|5.4453|4.8653|4.7453|5.8153|7.8653|6.9653|5.9553|4.0053|7.0953|7.0953|9.9058|-2.4715|-4.5015|-4.8415|-4.8915|-8.7115|4.2649|6.1749|6.6894|5.9994|6.8012|5.4016|5.8616|4.0116|5.9416|6.3316|8.0321|-1.1773|-1.5173|-0.3073|-1.4373|-2.7973|-2.5973|-2.4773|-3.2173||-5.4073|-6.9173|-6.7673|-8.5373|-6.4973|-7.4773|-10.1068|-9.4252|1.9472|3.1472
02316|21205|/equities/gatx-corp|R2000VALUE|10.2568|11.5603|10.1383|9.5197|5.6497|7.5397|7.4597|5.4997|4.4497|6.5597||6.5497|6.5797|8.8846|7.5994|6.4621|5.0421|5.3621|7.4921|9.2087|7.8787|8.1087|9.5287|9.8304|11.4632|10.7409|11.1709|9.3109|9.981|11.6441|-6.869|-8.7996|-8.8941|-8.3995|-6.1395||-5.0195|-5.2095|-6.0695|-5.8195|2.196|3.566|5.976|5.5527|-1.4095|-2.8795|-2.5995|-3.6795|-3.0095|-3.7295|-3.4595||-3.7195|-3.9795|-3.9995|-6.6095|2.2837|4.0037|4.2037|3.1137|4.4237|5.9037|6.2537|7.4237|8.7771|-1.1995|-5.9795|-6.7595|-10.2395|-8.2895|-5.4995|-4.9195||4.6183|5.7983|5.3893|2.9193|3.1193|2.6093|2.4693|3.3793|5.5293|5.7093|5.8015|5.8015|7.1034|8.0578|6.0521|7.0682|5.1982|4.6682|2.7882|3.4682|1.2282|3.9282|3.4282|1.6882|3.6082|6.3782|4.7341|5.7096|5.2696|6.0918|5.1937|5.4117|4.9417|4.6915|5.7715|5.9142|5.4242|6.7452|6.7514|5.0812|6.7468|5.1068|6.3109|-2.6619|-3.3919|-4.8419|-6.0919|-5.1119|0.7739|1.1939|1.9639|0.6839|3.3339|2.6839|3.1539|2.8239|3.2139||4.7139|5.0739|5.7639|5.9839|6.5874|7.7529|-3.5918|-3.4018|-4.9618|-5.8618|-6.2118|-7.9736|-9.5039|4.0468|5.6268|6.2268|6.2368|8.179|7.4862|6.0062|7.8062|5.2362|4.1662|6.8362|5.1462|7.2662|7.0162|5.7362|5.4262|5.9962|4.9862|4.0262|6.1862|-1.861|-6.761|-4.261|-4.761|-5.261|-5.291|-4.621|-5.231|-6.991|-6.2408|-6.4608||-6.6033|-5.8235|-6.1435|-7.9736|-6.346|-4.656|-2.886|-5.536|-4.566|-4.406|-7.306|-8.8608|-4.8198|-4.3902|-5.3902|-4.5688|-4.8088|-5.3588|-5.6129|-6.3449|-6.3575|-5.4959|-3.5559|-2.8759||-4.3859|-4.5759|-5.8659|-5.7059|-3.9759|-5.2259|-6.1359|-6.7959|-9.0653|2.3906|4.2106|2.8706|2.3206|6.4806|7.1106|8.8761|7.519|7.8088|8.0072|6.9772|6.8036|7.0336|7.8203|7.7315|7.8361|7.1261|4.8561|5.5461|3.0961|6.5161|6.7161|7.6738|7.1638|5.3638|7.1538|6.3089|6.179|6.219|7.3789|-0.9929||-2.0129|-3.4429|-3.5129|-5.3329|-3.0729|-5.8029|-7.0129|-8.8729|-9.2749|-11.3841
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|-7.2514|-5.1014|-5.1765|-5.0265|-6.6665|-5.1981|-4.5481|-4.8781|-6.4757|-6.2497||-5.1497|-5.9762|-5.6799|-5.08|-6.93|-5.8148|-4.4248|-3.2948|-3.9548|-5.2648|-5.5448|-4.9348|-2.8748|-1.8848|-3.4048|-4.6448|-5.4248|-5.4048|-4.5748|-3.9048|-5.9748|-7.2467|-5.7352|-5.6552||-6.3083|-4.8357|-4.7157|-5.3957|-6.5177|-5.9421|-4.7921|-4.9921|-3.5221|-2.4021|-2.7121|-3.8921|-5.1921|-5.6421|-4.8521||-6.4821|-6.6133|-6.7433|-8.4333|-7.6649|-9.3457|-5.7757|-6.3057|-5.8457|-1.4657|-5.1357|-5.0057|-4.8457|-6.4457|-7.9362|-7.3144|-8.4455|-7.1098|1.7751|1.6351||2.7151|3.9751|4.1751|5.7451|6.1921|5.0947|5.6535|6.2179|5.7756|5.3556|4.2056|6.0456|5.1756|4.6556|5.1556|7.3768|4.9161|3.4561|3.7961|3.9861|3.7061|5.3361|5.7116|-1.2117|-2.2817|-3.0217|-3.6617|-3.2917|-4.0617|-3.4717|-3.6317|-4.8317|-4.2417|-3.8417|-2.6017|-3.6217|-4.5917|-4.0517|-4.3317|-5.2869|0.5346|1.2146|2.1846|1.5346|1.7146|2.0346|2.1246|2.4946|3.5646|5.4846|5.3446|-1.7434|-0.8934|-1.3134|-2.9834|2.8246|4.5646||4.5055|4.6379|5.2156|6.2099|5.7814|4.9089|5.8634|5.2034|5.1867|-0.5767|-1.8267|-3.8767|-3.2167|-2.9967|-1.5667|-2.0167|-1.3467|-1.7767|-3.1067|-4.9467|-4.3758|-4.9205|-5.709|-4.157|-4.047|-3.757|-3.627|-4.497|-4.827|-4.458|-3.968|-4.138|-2.998|-4.298|-5.888|-6.2848|-5.6309|-5.2292|-5.0992|-3.2392|-3.6492|-4.2892|2.4172|2.5472||3.8172|3.6072|3.3172|2.4872|2.5072|4.4872|5.1676|5.1521|4.0621|3.3821|1.8821|1.2221|2.4121|2.8221|5.1421|5.5752|4.6734|4.6093|5.6113|4.2968|4.1236|3.7636|4.0636|4.3464||4.5166|4.498|4.7251|3.5634|3.8434|3.9634|4.2834|4.4134|5.2834|5.5616|6.5527|6.544|5.684|6.804|5.034|5.544|6.0262|6.0799|4.1464|4.5264|4.4686|4.4586|4.6386|5.0886|5.0786|6.1872|4.6071|5.2271|6.0624|6.7111|5.8533|5.6233|5.9033|6.7633|7.3733|5.9233|4.1333|5.8633|6.2233|6.7833||7.0258|5.5216|5.4116|2.8016|3.1816|2.4616|2.1216|2.9916|4.2416|4.2097
02318|39182|/equities/kennametal|R2000VALUE|-4.9247|-3.8964|-2.6364|-2.7264|-4.0864|-2.5964|-2.3064|-2.9864|-3.6522|-3.4595||-2.9896|-2.5296|-1.8796|-2.3996|-3.4796|-4.1928|-3.7128|-3.1828|-3.8028|-3.0109|-3.5709|-3.6935|-2.9535|-2.3335|-3.0135|-3.7535|-4.1116|-3.0716|-2.6916|-2.2216|-3.2416|-3.9961|0.3754|1.4854||2.0954|1.9954|1.3954|1.9354|1.9354|2.2154|2.5454|2.3154|3.1743|-0.5582|-1.2282|-1.1782|-0.6082|-0.6582|-0.8282||-1.5682|-1.8482|-1.8582|-3.2782|-3.6092|-2.8792|-2.6592|-3.4103|-3.2903|-3.0791|-3.1891|-2.5991|-2.2691|-2.6991|-3.6891|-3.9037|-4.9408|-4.8344|-3.2175|-3.2075||1.9276|2.2976|2.3576|1.6676|1.8176|2.0076|2.8276|2.8727|2.5427|2.0427|1.8627|2.2427|2.3627|1.6527|1.2627|1.2627|2.9727|4.2927|3.0926|3.9348|2.4548|2.6548|3.3848|2.6848|3.2425|4.2213|2.8973|-0.2791|-0.6491|-1.0691|-2.5791|-2.3591|-2.5091|-2.6991|-1.9491|-2.5791|-2.3491|-2.5491|-2.2191|-3.2691|-2.4191|-2.2991|-1.6191|-2.3491|-2.1291|-2.7091|-3.5591|-2.9391|-2.6144|0.7474|1.8374|1.1274|1.8774|0.7474|0.8874|1.4474|1.8574||2.3074|2.9983|-0.8244|-0.8844|-0.5244|-0.6644|-1.5044|-0.8944|-1.3744|-1.9544|-2.8144|-3.0444|0.6949|1.0949|1.5549|1.8149|2.2749|2.4049|1.0649|0.4749|1.6149|1.5649|0.8849|3.0349|2.2737|2.9255|2.6409|-1.0623|-1.3123|-1.2523|-1.8423|-2.3523|-1.6623|-2.2223|-3.3623|-3.2853|-1.5053|-1.6153|-1.5453|-0.8053|-0.5753|-1.4553|-1.7953|-2.2553||-1.0753|-0.6553|-1.0353|-1.5353|-1.1253|-0.8253|-0.9153|-1.9553|-2.3953|-2.3853|-3.5453|-3.7657|-2.7309|-2.7371|-2.6398|-3.1317|-3.385|-3.1092|-2.8149|-3.431|-2.753|-2.723|-3.2927|-3.0112||-3.6312|-3.1412|-3.2712|-4.1644|-3.7055|-3.4894|-4.2994|-3.8046|-3.7021|-2.4421|-2.1721|-2.7921|-3.8221|-2.9221|-2.7921|-2.1921|-2.1221|-2.5821|-2.7021|-3.0321|-3.8421|-3.2366|-2.7966|-3.0066|-2.9466|-3.1966|-4.1066|-3.3366|-4.5566|-2.5766|-1.9866|-2.2766|-2.1966|-2.7166|-2.0466|-2.3966|-2.9966|-3.3866|-2.1866|-2.1366||-3.6066|-4.2666|-3.9866|-4.5366|-3.7666|-4.4966|1.1969|1.3169|3.4269|4.1669
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|8.6465|7.6352|8.4383|9.2383|9.2368|9.4368|10.2977|-1.7669|-8.3869|-6.7278||-7.1158|-6.9717|-6.0656|-5.6256|-7.0656|-8.2014|-7.5414|-5.7814|-6.8014|-7.5714|-8.1014|-9.6014|-8.4614|-7.0514|-6.5714|-9.6214|-13.0262|-13.9787|-7.6158|-5.4057|0.4976|2.5076|5.2176|2.9476||3.7376|3.0276|3.4376|4.2376|2.7276|3.1576|3.8576|3.9876|5.9976|5.7176|-1.6557|-2.8058|-5.2458|-5.4158|-6.0358||-8.1682|-6.7164|-7.6704|-8.6146|-6.0746|-4.2246|-3.6546|-4.8246|-1.6946|-4.9846|-4.7046|-3.2646|-1.8946|-2.9646|-5.1646|-3.3646|-6.0846|-7.1246|1.6655|1.2755||5.1455|6.1955|6.4155|5.2425|3.4925|3.9925|4.6125|4.3025|6.7825|8.4512|5.7933|7.3152|7.9277|5.2522|6.3322|5.9858|5.7987|6.6687|5.1658|6.0148|3.8651|4.3951|3.3551|4.8151|4.4451|4.0951|6.3851|5.8804|5.0704|4.8304|7.1644|-3.7083|-3.8983|-2.0683|-1.6583|-2.4683|-3.0383|-3.5283|-4.9183|-5.6483|-4.6683|-5.3583|-3.4583|-4.1583|-3.5683|-4.6483|-5.2083|-5.9183|-3.8283|-6.1983|-5.9499|3.041|2.901|2.301|4.131|3.5272|3.8272||3.8572|4.6567|3.6224|-0.5956|-1.4356|-1.9056|-3.8556|-3.2456|-3.7856|-4.2456|-4.5704|-4.2904|-4.9457|-4.6457|-5.4306|-4.8506|-4.0006|-3.6506|-4.9806|-5.6906|-4.6906|-2.3906|-2.2206|-1.0106|-1.5206|-2.8306|-2.1906|-1.2006|-2.9706|-4.1506|-3.7506|-4.4906|-3.3006|-4.2606|-6.8406|-3.2306|-4.0006|-2.6206|-2.7206|-3.2506|-2.9006|-4.2206|-2.7106|-3.5906||-2.8806|-2.4406|-3.0406|-3.4006|-2.3606|-3.6006|-4.1106|-5.0206|-5.0706|-4.9006|-7.1906|-4.819|-5.229|-5.249|-3.049|-1.969|-2.199|-2.759|-1.959|-3.999|-4.389|-4.309|-4.059|-3.659||-3.959|-2.989|-2.649|-4.639|-3.709|-5.709|-5.819|-5.969|-7.039|-7.669|-7.4876|-8.8476|-9.9924|-8.2186|-10.2795|-8.4044|-7.8344|-9.3644|-9.1078|-7.7|-8.43|-8.8539|-8.3923|-8.607|-7.647|-7.437|-8.327|-8.097|-8.027|-9.107|-3.317|-5.067|-5.257|-7.467|-8.967|-8.0307|-9.0163|-9.7963|-6.8563|-6.1463||-5.6263|-6.0163|-8.4663|-9.4263|-9.2763|-10.0363|-13.7862|-11.1138|-8.7138|-12.6738
02320|103927|/equities/northstar-at-mgt|R2000VALUE|-4.8614|-3.1414|-2.2614|-2.1414|-3.1814|-2.7414|-1.8614|-3.6614|-5.0993|-3.8764||-3.8764|-2.3564|-2.6764|-3.8364|-4.9636|2.0199|2.4999|3.8999|-1.2018|-1.6018|-2.2818|-2.4018|-2.0818|-2.5218|-2.6418|-2.6018|-4.4418|-3.7527|-3.4727|-2.8316|-2.7465|-3.6475|-3.7309|-3.262||-1.902|-1.662|-1.422|-2.062|-3.102|-2.8063|-2.9663|0.1849|1.7449|2.2649|2.5849|3.0757|3.375|2.895|3.429||3.309|3.9504|3.7904|2.6304|3.3504|2.9904|3.4304|3.0304|3.2304|3.3904|3.5504|3.7904|3.9904|3.8704|2.8304|3.1504|1.8704|3.0304|4.2304|3.6769||4.1169|3.1169|1.5169|1.5169|1.6369|2.3569|2.9169|4.0421|1.6021|1.4821|2.1221|2.6793|2.6488|2.7288|3.1156|2.5426|2.1476|2.8826|2.1138|2.0738|1.6738|2.0338|1.9538|1.5938|1.7538|1.2338|0.9938|1.6738|2.2338|2.7138|3.1167|2.8508|3.1624|4.0013|-0.8279|-2.1079|-3.2137|-2.6919|-2.3719|-2.9719|-2.3319|-2.8891|-2.5706|-2.6174|-2.1374|-2.1374|-2.3374|-2.0574|-1.6574|-2.0174|-2.4478|-2.5194|-2.1194|-2.7194|-2.5594|-2.5654|-2.377||-1.9093|-1.7893|-1.5893|-1.7093|-1.7893|-1.2693|-2.2293|-1.5093|-2.0693|-1.7893|-2.1093|-2.6693|-2.6823|-2.8326|-2.7474|-2.2274|-1.7074|-1.5474|-1.7874|-2.3074|-2.0674|-2.3874|-3.0274|-3.2686|-3.1757|-2.5757|-3.0557|-3.4957|-3.8859|-3.2444|-4.0421|-4.0301|-4.1843|-3.9443|-3.5443|-3.6616|-3.0216|-4.0626|0.5823|1.9423|1.1423|0.5023|1.6223|2.2223||1.9823|2.2223|1.9823|2.3023|2.2623|3.1823|3.5023|3.3023|4.0623|4.3823|3.0788|3.3667|3.0867|2.6067|2.8467|3.0067|3.4067|4.5479|4.4586|3.658|3.1269|2.7385|3.2585|-0.7268||-1.0468|-0.4468|-1.3668|-1.8068|-1.2468|-1.8068|-2.4068|-2.8868|-2.3668|-2.3268|-2.4468|-3.5268|-3.7694|-2.9469|-2.5869|-0.9869|-1.4669|-0.9069|-0.9869|-0.5469|-0.9869|-0.9069|-0.5069|-0.5469|-1.3869|-1.3469|-2.0269|-2.7469|-2.3869|-1.6269|-1.7869|-1.9469|-2.1869|-2.2269|-2.3069|-2.1069|-1.9469|-2.1869|-1.7869|-2.1469||-2.1069|-3.0669|-3.4269|-4.3869|-4.0669|-3.5069|0.5133|1.1933|2.5133|3.0733
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|4.1068|2.0335|2.9335|3.053|3.3691|3.4703|3.4403|4.6753|3.042|3.6317||3.5364|2.8231|2.4697|2.8097|2.7231|3.0364|3.7831|4.2817|3.7554|4.8372|4.1701|3.6367|3.8367|-0.9761|-1.5428|-2.3561|-2.9561|-1.7961|-2.7695|-2.6028|-2.7228|-2.6095|-4.1828|-3.6092|-2.3025|-2.1558|-3.3558|-3.5758|-2.7492|-2.9358|-3.6158|-4.7107|1.3619|2.7486||3.2391|2.1257|2.8324|||3.2625|3.5598|3.8611|3.5107|2.684|3.7307|3.5444|4.362|4.7041|3.9193|-0.1392|-0.7926|-1.5592|-1.4592|-2.4259|-2.5459|-3.4259|-3.9592|-3.5459|-2.1059|-3.1259|-2.7659|-2.6059|-3.7859|-5.5358|1.4732|2.1132|0.9465|1.2132|2.3399|2.5332|2.7732|4.1065|3.7763|4.9134|2.8448|2.6048|2.8848|2.4782|1.6382|0.7848|2.0915|2.6496|-0.2286|-1.2286|-0.9619|-1.7286|-2.0725|-2.0011|-2.4193|-1.9593|-2.0727|-2.5793|-2.6356||-3.1293|-2.6472|-2.8072|-2.982|-2.542|-2.3954|-1.9154|-2.5687|-2.9287|-3.6334|-3.4383|-3.2317|-3.1583|-3.9183|-4.6783|-4.1532|-4.0827|-3.7255|-3.9389|-3.0789|-2.6522|-1.2055|-2.8455|-2.2522||-2.0255|-2.1922|-2.2055|-2.0922|-3.0389|-3.45|-3.7787|-3.3496|-2.2563|-2.3296|-2.5563|-2.8163|-2.9163|-2.803|-3.0362|-3.4932|-3.4665|-3.1865|-3.0465|-2.9065|-4.2132|-4.066|-4.0649|-4.6198||-4.4331|-5.2888|-5.893|-6.1121|-6.9106|-4.3467|-4.96|-5.6534|-5.8836|-6.1901|-5.547|-6.1217|1.1482|0.7482|2.2149|2.6082|2.7616|4.4149|5.4249|4.2987|4.5372||5.5248|4.1065|4.5578|4.9378|4.0045|4.0045|4.8407|4.4074|4.657|4.6446|3.7846|4.0779|2.3313|2.0179|0.8313|1.3646|2.9713|4.0913|3.9379|4.3446|4.1846|5.9046|-3.0775|-2.2241|-3.3841|-1.8575|-3.8375||-4.9908|-3.5375|-3.9775|-4.3683|-4.4342|-4.9948|-4.1481|-5.0081|-4.8557|-3.7157|-3.1224|-4.1424|-3.9957|-5.1624|-5.1669|-5.332|2.1858|1.0658|1.6991|1.2125|1.1058|1.9525|2.5525|4.2391|3.0991|2.1125|2.4858|2.4525|2.7391|3.3525|3.5658|2.6058|3.1458|3.6192|5.1125||6.0921|5.7455|6.6071|-0.4428|-0.5428|-2.8295|-3.2361|-4.8561|-5.8404|-5.1218
02322|17153|/equities/simmons-first-nat|R2000VALUE|-2.4341|-1.8641|-0.8541|-0.9241|-1.8841|-1.0541|-0.9641|-1.9941|-2.3689|-2.1531||-1.843|-2.3947|-1.7423|-1.7123|-2.2723|-2.1323|-2.0023|-1.9323|-1.4523|-2.1623|-2.2769|-2.6069|-2.5769|-2.4099|-2.4399|-2.6134|-3.132|-2.6878|-2.4378|-2.2178|-2.8094|-3.0019|0.6365|1.4465||2.2265|1.7365|1.6765|1.8065|2.0265|2.3965|2.5579|1.9181|-0.2927|-0.9627|-1.5927|-1.4027|-1.2927|-1.3827|-1.4827||-1.9227|-2.0227|-2.4327|-2.8327|-2.9408|-2.5589|-2.5589|-2.3189|-2.3289|-1.9489|-2.0389|-2.1789|-2.0989|-1.5589|-2.2089|-2.1889|-3.2989|-2.9089|-2.8058|-2.9658||-2.4931|-2.3031|-2.1831|-2.9231|-2.4382|-2.1882|-2.0882|2.0022|1.7222|2.2422|2.1194|2.1719|2.3319|2.7276|1.9319|2.8119|-0.6314|-0.6714|-1.9014|-1.9414|-2.9905|1.5784|1.8784|1.9547|2.1377|2.5445|1.5345|1.6845|1.8045|2.1251|1.8751|2.0551|1.8851|2.2751|2.965|2.589|2.409|2.569|2.5937|1.9737|2.4237|2.1337|2.7865|-0.519|-0.839|-1.799|-2.199|-1.859|1.2167|0.8467|0.7167|0.2167|0.8767|0.0667|0.4667|0.3967|0.7467||0.8767|0.8367|1.3067|1.6567|1.3167|2.0367|1.0967|1.5367|1.6781|1.6982|1.5382|0.8682|1.2482|1.5382|1.8682|1.9082|2.2456|2.6414|2.4639|2.2499|3.1982|-0.9104|-1.6804|-1.2704|-1.9804|-1.8704|-1.6004|-1.7404|-2.0704|-2.1396|-2.4896|-2.8023|-1.9723|-2.5223|-2.8423|-2.6532|-1.7632|-2.0032|-1.8232|-1.1032|-1.2832|-2.3832|-2.5299|-2.5498||-2.5144|-2.3513|-2.6234|-2.8202|-2.5502|-1.4602|-1.6802|-2.1902|-2.1902|-2.4202|-3.7902|0.3208|1.8908|1.1208|0.4808|1.1208|0.8708|1.6108|2.2508|1.8498|2.1276|2.2267|1.9265|2.2464||2.172|1.942|1.662|1.062|2.042|2.592|2.1991|2.2791|2.1691|2.704|2.9534|2.8701|-1.5247|-0.7347|-1.0047|-0.7347|-0.6447|-1.1547|-1.3747|-1.7347|-2.2147|-1.7047|-1.8347|-1.6947|-1.6747|-1.3547|-2.5247|-2.2847|-3.3754|-2.3292|-2.0992|-2.3992|-2.3262|-2.8062|-2.3311|-2.2911|-2.6111|-3.4659|-2.9641|-3.0775||-3.0875|-3.5148|-2.8948|-3.3348|-2.2448|-3.1748|-4.2719|-4.2019|0.8367|1.8617
02323|15651|/equities/cathay-general|R2000VALUE|-5.7618|-4.556|-2.596|-1.946|-3.776|-2.106|-1.946|-3.746|2.1398|2.8498||3.4698|3.0098|4.0798|4.2275|3.0692|3.4192|3.7192|3.6768|4.7559|-0.3163|-0.6063|-1.0063|-1.1263|-1.0863|-2.4363|-3.0063|-4.9663|-3.5463|-3.1463|-3.2263|-4.5111|0.6535|1.7635|3.0635||3.5441|2.9541|2.8932|3.4515|3.3115|3.5045|3.8862|2.6284|3.2516|-0.9985|-1.5885|-1.4885|-1.2885|-1.5885|-1.7685||-2.2585|-2.2085|-2.4485|-3.8185|-4.1221|-2.8621|-2.8021|-3.1821|-3.3121|-1.8921|-2.2721|-2.1221|-2.1321|-2.0621|-3.0521|-2.5021|-4.2121|-3.8621|-3.8909|-4.2302||2.5479|3.0279|2.4262|2.0072|2.3872|1.9072|2.5172|2.7016|2.4224|2.7624|3.1674|3.1934|3.0534|3.5432|3.2146|3.5146|2.3046|2.9046|1.5046|1.9446|0.5746|1.9646|3.2646|2.9969|2.8471|3.1559|1.9659|1.6959|1.5059|2.0259|1.6959|1.9059|2.1159|2.8459|3.3754|2.6454|2.9154|2.8954|3.2597|2.4197|3.0097|2.7097|3.4593|-0.3625|-1.0725|-2.3425|-3.0425|-3.0525|1.7111|1.7911|2.2011|1.6811|2.2111|2.1411|1.9611|1.7711|2.5011||2.1692|1.5972|1.9572|2.2172|1.9172|2.7472|1.7872|2.2472|2.6868|2.2568|2.1768|1.3868|1.7068|2.0968|2.5068|2.4468|2.9268|3.7415|3.1978|2.6278|3.4378|-0.5954|-1.6254|-1.2554|-1.8254|-1.5054|-1.2054|-1.8554|-2.3554|-2.2754|-2.2754|-2.7954|-1.8854|-2.5754|-3.5654|-2.7197|-1.5997|-2.1097|-2.2397|-1.4697|-1.7297|-3.1797|-3.0162|-3.3283||-3.0888|-2.944|-3.134|-3.6819|-3.3034|-2.3634|-2.3934|-3.1134|-3.1434|-3.2034|-4.8634|-3.2034|-1.4134|-1.8434|-2.4834|-1.9034|-1.9334|-1.3134|-0.4234|-0.5134|-0.8034|-1.2234|-1.2434|-0.9334||-1.4934|-1.6834|-2.2034|-2.8634|-1.9034|-1.2834|-1.8534|-1.5034|-1.1934|-0.4334|-0.1334|-0.8034|-2.3834|-1.6834|-1.6934|-0.9934|-1.0334|-1.5634|-1.3434|-1.5634|-2.6934|-2.0734|-2.6534|-1.6934|-2.4434|-1.9334|-3.4934|-2.8834|-4.0509|-2.7299|-2.5799|-2.8999|-2.859|-3.369|-2.7884|-2.9584|-3.4784|-3.6809|-3.4609|-3.1909||-3.2509|-3.9509|-3.2809|-4.2709|-2.8409|-3.9909|-4.913|0.4139|1.3439|2.8939
02324|21148|/equities/allete-inc|R2000VALUE|4.8794|5.3028|-0.7702|-2.2802|-2.9302|-1.9102|-2.2702|-4.0402|-4.6602|-3.7502||-3.5502|-4.1902|-5.7962|-4.6308|-4.0808|-4.5332|-4.7806|-3.5334|-3.5034|-3.6434|-3.9834|-3.0834|-3.0734|-3.8834|-3.4434|-3.5834|-4.6234|-4.5234|-4.6234|-3.5551|-4.6424|-4.4324|-4.2123|-4.9694||1.238|1.478|1.028|1.738|2.778|3.2378|3.5896|3.2419|2.4091|2.9456|2.8756|2.7256|3.5107|3.4996|3.4467||3.1267|3.4792|3.2592|2.6592|2.9492|3.7092|4.6967|-0.7992|-0.7892|-0.6392|-1.3292|-0.7092|-0.7592|-0.8192|-2.3692|-2.6392|-4.7592|-4.9492|-4.3302|-4.8941||2.0351|2.6351|2.2451|1.6451|1.7351|2.3351|2.6951|3.5551|3.0551|3.7451|4.6909|3.4609|3.2009|4.4909|4.3558|3.6858|3.7797|3.9697|2.3197|2.2697|1.8397|3.0397|2.7197|2.4397|2.1697|2.9397|2.0697|2.9197|4.5297|4.7535|-1.3007|-2.0307|-3.4107|-3.1215|-3.4115|-3.0415|-3.3822|-2.9722|-3.5322|-3.6022|-2.7022|-4.0122|-3.3422|-3.6822|-4.4668|-4.3167|-4.6164|-4.5222|-5.0044|-4.8686|-4.8437|-5.6112|-4.5907|-5.7069|-3.8051|-3.3151|-4.6255||-3.6743|-3.1343|-2.8343|-3.6943|-3.7512|-3.6229|-4.3502|-3.8188|-4.6763|-3.4702|-2.3402|-3.9302|0.6098|1.4998|1.5698|1.7198|2.1999|2.5999|2.4499|2.5398|3.1699|4.0317|3.6389|3.8489|3.0289|2.5689|3.6289|3.5868|3.2368|2.7468|1.9368|0.9368|2.0568|2.6668|1.0568|3.2368|3.9299|3.2099|2.1099|2.3999|2.3899|1.4699|2.1499|1.8899||2.9199|3.7399|-1.1371|-1.7471|-0.6971|-1.0571|-2.5671|-3.4271|-2.9371|-2.7071|-4.5771|1.3534|1.7534|2.5134|2.2234|2.6721|2.3021|2.0421|1.3921|1.5121|1.5421|1.5821|0.8621|0.9121||1.0521|0.8021|1.4821|0.8621|2.3421|2.3121|2.0121|1.5321|1.4921|1.8521|2.5721|2.2221|1.0221|2.8021|3.3921|3.5721|2.6221|1.9521|3.1021|2.8521|2.61|1.63|1.08|1.45|2.61|3.29|3.2462|3.793|3.163|3.723|3.5327|3.6912|3.9967|3.4267|3.7767|3.2567|2.8867|2.4967|2.8967|4.5267||-4.2776|-4.5539|-4.4739|1.7167|1.4567|1.5167|1.1067|0.4567|1.4367|2.2467
02325|48421|/equities/veracyte-inc|R2000VALUE|-7.0341|-6.7841|-5.5241|-3.7041|-3.5041|-3.7441|-4.6141|-5.3841|-7.9941|-7.357||-8.3179|-8.8478|-5.5278|-4.1978|-6.0078|-5.4578|-4.5678|-2.9278|-5.2978|-5.2578|-6.7378|-7.6878|-5.7578|-4.1578|-4.9878|-8.3178|-10.5879|-9.0879|-8.5879|-7.2279|-9.7619|-9.9537|-10.4037|-10.4604||-8.6694|-11.1523|-10.8106|-9.2606|-8.9468|-10.886|-9.346|-11.3911|-8.9956|-4.2156|-5.5256|-5.2756|-7.6656|-7.6756|-6.6056||-6.2356|-3.1056|-3.4256|-5.6556|-1.7356|-8.0056|-4.2256|-7.0156|-6.3056|-7.5056|-7.3056|-4.5056|-5.5256|-9.1256|-12.3696|-9.2396|-12.1345|-9.5073|-9.5373|-9.7424||-9.0924|-10.8999|-8.1799|-4.0499|-7.8799|-7.9702|-7.2928|0.8749|2.5749|1.4249|0.4049|4.5149|5.2149|4.3849|6.9249|8.7325|8.6522|9.4584|5.5384|7.9071|-3.9094|-2.9194|-3.3694|-2.8794|-2.7494|-2.8294|-2.4494|-4.1294|-4.1194|-4.1794|-5.4294|-6.0494|-7.7294|-9.3901|-7.6573|-8.0073|-8.1449|-9.5786|2.2321|2.0021|0.7921|1.9721|3.2321|4.4321|7.5921|6.1621|4.7221|3.7421|6.7521|2.3621|2.2721|2.4621|3.7921|4.2121|4.9221|5.3921|6.6121||6.8121|8.5221|9.1559|6.7795|7.3795|8.8168|7.0901|8.274|-1.2519|-3.0119|-4.2419|-6.2019|-7.0283|-6.0546|-7.3103|-7.6877|1.8418|2.3118|3.1318|6.1918|6.5533|7.9361|7.8478|7.284|7.1393|8.437|-3.3423|-3.1223|-5.3723|-5.1023|-3.3223|-4.3023|-3.6823|-4.1723|-5.9823|-4.4423|-5.8323|-7.7601|-4.7801|-3.9801|-5.4101|-5.583|1.7023|3.4923||3.0023|3.5423|3.4823|4.7823|5.4323|6.6948|-1.1214|-2.6414|-3.1614|-3.7114|-4.2514|-3.5314|-5.3514|-5.2714|-4.4714|-5.5814|-5.0314|-6.2014|-7.3214|-6.7814|-8.7814|-8.742|-7.865|-8.7774||-6.3274|-5.8974|-4.9774|-7.1274|-8.0874|-7.6174|-8.2474|-8.7274|-8.9374|-9.7574|-10.6|-12.1585|-12.4394|-11.7651|-9.9744|-8.1646|-8.7046|-10.7199|-9.1099|-12.0822|-8.5131|-9.2631|-7.5631|-7.3631|-7.6031|-8.8131|-9.0831|-8.8731|-12.2931|-14.672|-12.8399|-4.6299|-7.4399|-5.9699|-9.3599|-8.4399|-7.6399|-8.8499|-5.5999|-4.3899||-8.2899|-7.2599|-11.5399|-14.2699|-13.7|-12.02|-16.4033|-11.5033|-10.1033|-12.5233
02326|20880|/equities/laclede-group-inc|R2000VALUE|6.7615|6.7277|6.2416|-0.6142|-1.7342|-0.6342|-1.5742|-3.1942|-4.8942|-3.9042||-4.8542|-3.9042|-3.0342|-3.7342|-3.2042|-2.6042|-3.9342|-3.6142|-3.9142|-4.0842|-4.0342|-3.0642|-3.5742|-1.4342|-1.8242|-2.0642|-2.9542|-4.1042|-3.6242|-4.4742|0.8235|1.0435|2.3735|3.1635||3.2935|2.6035|1.4735|2.4635|3.1235|3.6198|3.5013|3.1508|2.9308|3.1446|3.1346|-0.5399|-0.6299|-1.0499|-0.9899||-1.2899|-1.3899|-1.9999|-1.0499|-1.5699|-2.1399|-1.9799|-3.2099|-2.4699|-2.3599|-2.8399|-1.8899|-2.4999|-1.6499|-3.7699|-4.7999|-5.8699|-5.6599|-3.8489|-4.3189||-2.9789|-3.1189|-3.1389|-4.1689|-4.535|-4.101|-3.671|-2.391|-3.981|-3.071|-2.831|-4.371|-5.1704|-3.5008|-4.0208|-3.6708|-3.5508|-2.7708|-4.0908|-3.4408|-3.0408|-1.6208|-1.7408|-2.6008|-2.7608|-2.3508|-3.6308|1.2966|2.5266|4.1866|4.7815|-1.0223|-1.6423|-1.3623|-1.2123|-1.6123|-1.7823|-1.9323|-3.0223|-3.9323|-3.0623|-4.2623|-3.5422|-4.1222|-4.4893|-4.5354|-4.6589|-4.4489|-4.3201|-3.8901|-4.8701|-4.7576|-4.4968|-5.2747|-3.4047|-3.1347|-4.6643||-3.7324|-2.6369|-2.4869|-3.2769|-3.5881|-3.7157|-4.6613|-4.4338|-3.7237|-3.8693|-3.5993|-4.315|-4.0135|-2.4935|-2.0935|-2.1135|-2.7935|-2.1735|-2.7835|-2.5135|-1.7835|-1.1635|-1.4535|-1.2235|-2.7235|-3.4235|-2.5635|-2.6935|-2.5035|-3.5035|-4.0335|-5.6035|-4.9317|-4.4717|-4.7317|-2.0017|-1.8217|-3.4717|-3.3717|-2.8117|-3.3117|-3.9817|-3.2517|-3.3617||-2.6717|-2.4417|-3.2017|-3.1517|-2.5117|-2.3017|-4.4017|-5.4131|-6.9772|-3.4872|-5.7714|2.8512|3.4968|3.2651|3.0451|3.5917|-0.583|-1.323|-2.153|-2.733|-3.163|-2.393|-2.653|-3.033||-3.5746|-4.2301|-3.6501|-4.5674|-3.7701|-4.1601|-3.9801|-4.8397|0.2915|1.0515|2.0415|2.0715|0.5615|3.1615|3.8615|2.575|3.095|1.985|2.565|2.585|2.025|1.755|1.145|1.705|2.175|3.055|3.395|4.065|4.165|3.845|3.945|4.7042|3.4942|3.5042|4.0942|4.5087|4.8939|4.7233|5.3889|5.2754||4.5454|5.0654|5.0554|4.7954|5.2254|4.1654|3.4354|2.7754|3.5254|4.9154
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|18.4955|21.0155|22.2655|28.4798|21.2054|22.0454|25.6213|-8.0156|-8.8156|-7.6256||-3.7756|-4.6756|-7.1156|-7.8656|-16.6256|-14.5756|-18.4356|-8.8756|-15.7456|-23.4756|-23.2062|-20.7875|-17.5075|-17.5775|-18.8575|-21.3575|-27.1779|-24.598|-18.358|-14.868|-23.248|-27.0235|-20.7217|-21.3254||-20.4503|-20.4252|-21.4352|-16.9352|-14.3752|-16.6152|-13.0452|-14.9052|-12.1152|-18.2552|-12.5952|-13.5752|-15.8053|-15.2452|-15.6752||-19.8652|-22.672|-25.2567|-20.8567|-21.9732|-17.8132|-14.1232|-19.0032|-18.8932|-10.4132|-10.9832|-10.9032|-8.9432|-6.9032|-11.5532|-10.3032|-23.5232|-18.2332|-16.3832|-13.1932||-8.6932|-7.4132|-7.0232|-22.1432|-25.5077|-34.2274|21.3532|15.9689|19.4368|17.3869|21.2476|-1.745|-3.645|-7.245|-6.185|-5.735|-13.255|-15.365|-24.445|-25.735|-25.0812|3.2745|17.5944|17.7492|21.8711|-7.5347|-14.2447|-18.4147|-19.1387|-18.4587|-18.7027|-16.4739|-22.0132|-18.3567|-17.6067|-20.7867|-21.468|-18.338|-21.998|3.2569|20.1369|18.3826|22.2967|17.5238|16.5937|20.522|17.905|12.035|16.655|19.9292|16.7073|10.4773|10.2373|4.5273|5.5973|6.4973|3.9273||7.4973|7.5673|11.2673|11.6873|11.1073|12.4573|8.2073|11.5373|11.7873|8.3773|5.2573|6.9273|9.5773|11.3473|21.5173|17.1873|21.4973|18.3957|18.0857|13.8157|13.1157|12.2157|9.2857|15.5457|17.8357|20.1657|15.6657|11.4057|12.0157|12.0257|15.1357|16.0757|21.9257|19.9467|11.9967|12.3667|15.0267|18.4667|17.7867|21.4167|26.4666|17.3376|-13.1064|-13.7464||-3.9264|-3.7764|-8.9964|-12.5764|-10.3364|-5.3364|-9.3464|-9.1864|-11.3464|-13.8164|-19.3964|-20.5331|-13.3685|-14.1485|-19.3086|6.3525|1.2825|4.2325|6.1525|4.2225|7.8125|10.2125|11.0525|16.0325||7.0325|9.1125|8.8025|8.4525|11.9325|9.9425|5.9025|9.2425|14.8525|18.1425|14.7025|8.3625|4.3225|10.6525|13.6925|17.0625|22.4525|17.8925|20.0658|17.5058|14.876|19.326|-3.9069|-7.2169|-8.9469|-10.4269|-15.5369|-11.2269|-13.9669|-7.3069|-7.2469|-8.6069|-8.0169|-13.5169|-8.9669|-9.5569|-15.9469|-18.9269|-18.4451|-17.0951||-17.9851|-16.8251|-16.2751|-23.6751|-16.6151|-21.2251|-29.1351|-26.9028|8.6028|15.2828
02328|8308|/equities/fed-investors|R2000VALUE|-4.273|-3.003|-2.163|-2.213|-3.6831|-2.3131|-1.833|-2.7731|-3.8564|-2.8964||-2.5164|-2.7964|-1.5564|-1.7864|-2.7364|-2.8064|-2.2064|-2.0764|-2.3864|-2.8664|-3.0864|-3.5664|-3.6424|-3.3244|-3.0144|-3.1844|-4.0944|-3.0744|-3.4544|-3.1523|-4.1129|-4.3424|-4.136|0.318||1.488|1.478|1.178|2.008|2.158|2.598|2.4528|1.7328|2.3428|2.3654|2.0076|2.1676|2.4699|2.6552|3.2703||2.9565|3.0157|2.8757|2.1057|3.5157|2.8319|-0.7554|-1.0954|-1.2554|-0.7754|-0.7354|-0.4154|-0.9154|-1.5454|-2.1154|-1.6554|-2.9154|-2.8854|-2.2953|-2.5153||1.8697|1.9697|1.1997|0.8797|0.8997|1.2397|2.1197|2.2694|2.3859|2.6076|2.8507|2.5426|2.5326|2.7015|2.2914|2.8614|2.4739|3.1784|2.0874|0.7574|0.9074|2.0574|2.4017|2.3532|2.3832|2.994|2.224|2.224|2.574|2.424|1.774|1.114|2.254|3.084|2.604|2.1288|2.6888|2.1388|2.3888|2.2588|2.6757|2.2957|2.8222|-1.1888|-1.4288|-2.2188|-2.8088|-2.5888|-2.1979|-2.7494|-1.9594|-2.4378|-1.7978|-2.0978|-1.7178|-2.0678|-2.6186||0.3092|0.6492|0.9192|1.5392|1.4392|2.2592|1.3992|2.1692|2.021|-0.4069|-0.6469|-1.4969|-1.3269|-1.0969|-0.5469|-0.4169|-0.2469|-0.1769|-0.8469|-1.4069|-1.5669|-2.3169|-3.0124|-2.4257|-2.7261|-2.4061|-1.7261|-2.4561|-2.6908|-2.2508|-2.5708|-2.8208|-1.9908|-2.4308|-3.2308|1.2968|1.2768|1.1568|1.8468|2.2768|1.4568|0.6268|1.4468|1.4468||2.3368|2.5941|2.2183|1.9383|1.9783|2.9283|2.8504|2.495|2.405|2.635|1.825|2.525|3.4425|2.1154|1.7254|2.1054|1.6554|1.8554|1.8854|2.0754|2.4219|1.6619|1.3619|1.8219||1.6019|1.9319|1.3219|1.4619|1.8319|1.6419|1.3819|1.3719|1.0219|1.6619|3.0519|3.0519|2.1619|1.9119|3.1319|3.5392|3.6904|4.1608|-0.9663|-2.2963|-2.7163|-1.9367|-2.0267|-2.432|-2.102|-2.042|-2.6519|-2.2223|-2.3923|-2.0923|1.5628|2.1528|1.8666|1.5266|2.1367|2.2388|2.2382|2.2082|2.1682|2.7391||2.434|2.624|2.8974|2.8112|2.5612|1.5612|1.1412|1.0812|2.2012|2.0612
02329|7975|/equities/consol-energy|R2000VALUE|2.3449|2.1693|2.2518|2.0818|2.2269|2.0326|2.1326|1.7726|1.3926|1.1026||1.5426|1.9626|2.0138|-0.1948|-0.5848|-0.7948|-1.3148|-1.5948|-1.8848|-1.2248|-1.4948|-1.3948|-1.0248|-1.3348|-1.8548|-1.6848|-2.0448|-2.1848|-1.7048|-1.7048|0.4874|1.1274|1.4274|1.8574||1.94|1.36|2.03|1.8088|-0.1663|-0.6163|-0.6363|-1.1263|-0.6163|-1.3863|-1.5163|-1.2263|-0.7263|-0.8663|-0.8163||-1.2463|-1.4163|-1.4163|-1.6163|-1.3463|-1.4563|-1.3863|-1.3763|-1.3363|-0.6963|-1.0163|-0.9963|-1.3563|-1.4963|-1.8263|-1.8763|-2.3316|-1.8716|0.4683|0.4783||0.8383|0.8683|0.2983|0.2183|0.4883|0.7683|1.1283|1.2783|0.9483|0.7883|0.2983|0.8083|0.7883|1.1983|0.7083|0.7583|1.1083|1.2483|0.8883|1.5683|1.0883|1.1983|1.8983|1.6492|1.6202|1.8358|1.6321|1.2528|1.1535|1.1835|1.1135|1.2635|1.2035|1.4435|1.6403|1.1703|1.3503|1.3993|1.3486|1.3486|1.2886|1.2886|1.6586|0.3686|0.6786|0.3986|0.4086|0.5286|0.4886|0.7386|1.2086|1.101|1.441|1.0359|1.1559|1.1559|0.9259||1.1859|1.3664|-0.4856|-0.5956|-1.0056|-0.8956|-1.2156|-0.9856|-1.1356|-1.2691|-1.3791|-1.3314|-1.6413|-1.558|-1.4781|-1.6247|-1.2797|-1.3697|-1.3713|-1.5713|-1.6915|-1.6039|-1.7439|-1.5739|-1.9427|-1.6227|-1.6038|-0.9638|-1.4238|-1.155|-1.535|-1.6725|-1.3774|-1.4174|-1.6074|-1.9726|-1.7259|-1.5953|-1.3453|-1.2253|-1.0153|-1.3353|-1.6553|0.2872||0.5172|0.8172|0.6672|0.6472|1.1372|1.6872|-0.4553|-0.6653|-1.0853|-1.1953|-1.6953|-1.0553|1.0133|1.2133|1.0733|1.2333|-0.2453|-0.4053|-0.1953|-0.4753|-0.7253|-0.6953|-0.6553|-0.7153||-1.2253|-1.2753|-1.0753|-1.4953|-0.9353|-0.7553|-0.7353|-0.8953|-0.7953|-0.2353|-1.0453|-1.8153|0.3491|0.6391|0.7591|0.7491|0.6891|0.7591|0.7291|1.0191|0.4191|0.8791|1.3991|1.0891|0.6191|0.5691|0.4691|0.3891|0.4991|0.7991|0.7191|1.0291|0.9091|0.5391|0.3991|0.8191|1.0591|1.7991|1.9191|1.5791||2.3391|1.6991|1.6691|2.3591|2.7063|1.7263|0.9063|0.8763|1.6863|2.0863
02330|20139|/equities/california-water-service-group|R2000VALUE|-1.3663|-2.5663|-4.1863|-4.2963|-4.7763|-4.2663|-5.2263|-4.3363|-5.0964|-3.5764||-3.8464|-4.2064|-4.3964|-5.2213|-5.1313|-4.8313|-5.8061|-4.7934|-4.5434|-5.1834|-5.3023|-4.5423|-3.8123|-4.0823|-2.9523|-4.0623|-4.8523|-4.2523|-3.4723|-4.3523|-4.7709|-5.0209|-4.6309|-4.3884||-4.7677|-4.6501|-4.572|-4.7654|-4.8863|-4.234|0.9826|1.6726|2.2226|4.2226|4.2126|3.8263|4.4097|4.3709|3.906||3.246|4.336|3.906|3.736|3.216|4.446|5.7696|4.0757|4.9924|-0.6354|-1.0154|-1.0954|-1.3754|-1.5554|-2.9654|-3.0154|-4.6254|-5.3154|-3.9954|-5.3754||2.1519|3.4319|4.2319|4.7141|4.0446|4.4724|3.2451|4.0233|3.9019|3.6713|3.6913|3.5213|4.1013|5.0313|4.3322|4.9322|3.9822|3.1222|2.6122|-1.1125|-2.7625|-2.2825|-2.2325|-3.0125|-3.1025|-2.1325|-2.5725|-2.3525|-1.1825|-1.5725|-1.9225|-1.6225|-1.8025|-1.9125|-1.5125|-1.7825|-2.2325|-2.3825|-3.4125|-3.2625|-2.6925|-3.5525|-4.0276|-3.2376|-3.4076|-3.6976|-3.8376|-3.7976|-4.8654|-5.1521|-4.9106|-4.3665|-4.7764|-3.7564|1.9978|3.3578|2.5978||2.5578|3.1878|3.1363|1.7863|1.9663|1.2363|1.1863|1.3963|1.3863|2.0263|2.5963|2.0763|2.1263|2.9763|3.3363|2.6663|1.8863|2.0163|2.3663|2.3963|3.0163|4.0563|4.0811|4.0209|3.8449|3.2849|4.0776|3.2322|3.7007|3.6463|3.8957|2.7857|2.7657|3.5757|2.9126|3.9426|3.6605|-0.7119|-0.8019|-0.3519|-0.6919|-1.3319|-0.4219|-1.8419||-2.0319|-2.5819|-3.1119|-3.4966|-2.9784|-2.6984|-3.2184|-4.0093|-3.3183|-3.1076|-4.3878|2.3015|2.1215|2.7815|2.8298|3.089|-0.773|-1.533|-1.923|-1.823|-1.983|-1.703|-1.863|-1.813||-1.803|-1.923|-0.963|-1.963|-1.703|-2.193|-2.633|-3.043|-2.973|-3.7502|-3.4359|-3.3759|-4.8159|-3.5237|-3.7144|-3.5544|-3.9906|-4.1953|-3.6503|-3.5403|-3.7903|-4.3301|0.9655|0.5355|2.0055|2.8255|2.996|3.6788|3.1067|1.9967|2.9767|3.9181|3.0636|3.2916|3.2144|3.2324|3.1029|3.2929|3.6629|3.7342||3.2201|3.3616|2.7516|3.1916|3.9569|-0.6234|-1.0634|-1.0934|-2.7033|-2.8769
02331|20817|/equities/callaway-golf-comp|R2000VALUE|-5.0113|-3.0411|-2.1711|-1.2511|-1.7411|-1.2211|-1.9711|-2.4811|-3.6811|-3.6511||-3.2657|-3.2357|-1.8957|-1.7157|-3.0457|-3.7257|-1.3157|-1.2957|-2.1257|-2.6357|-3.0457|-2.9823|-2.7123|-2.6123|-2.9223|-3.4823|-4.7042|-4.2715|-3.3115|-2.3315|-3.2915|-3.9766|-3.4566|-4.1812||-2.694|-1.994|-1.374|-0.654|-1.654|-2.094|-1.514|-1.494|-0.814|-0.884|-1.174|-0.984|-1.264|-1.314|-1.104||-1.604|-1.594|-1.584|-4.184|-3.4297|-3.5955|-2.6055|-2.4455|-1.9555|-1.4555|-1.3755|-0.7855|-1.1655|-2.9155|-4.1355|-3.1725|-4.5094|-3.0494|-3.1686|-3.2486||-2.7322|-3.6768|1.1187|1.7887|2.3487|2.7487|3.0287|2.4158|1.8458|1.9358|2.2158|1.8747|1.9047|2.2947|2.0411|-0.5553|-1.0453|-0.9353|-1.9153|-2.225|-2.5423|-2.4959|-2.0959|-2.3159|-1.9759|-2.3759|-2.0559|-2.0059|-2.4859|-2.2359|-2.6059|-2.4759|-3.3059|0.2211|0.8511|0.4711|1.0011|1.2511|1.4911|0.4311|1.3111|2.0311|2.8911|3.0811|3.3411|4.202|3.122|3.292|3.732|4.172|4.1135|-3.0802|-1.9102|-1.8002|-1.8102|-2.5802|-1.2402||-2.3202|-2.9533|-2.758|-3.196|-3.1367|-2.5367|-3.0167|-2.5067|-2.4967|-3.2567|-3.0367|-3.8667|-4.2773|-4.3073|-3.754|-4.9141|0.3356|0.8656|1.5156|3.4756|3.1092|2.6192|3.0912|3.7992|3.1692|2.2892|2.5892|2.4292|2.2792|3.3592|3.0233|3.0667|3.7667|-0.9473|-2.7473|-3.7531|-2.9008|-3.354|-2.6297|-2.4039|-2.3039|-2.7039|-3.0548|-2.8175||-2.8998|-2.8423|-2.6423|-2.7623|-2.7223|-2.8023|-2.2723|-2.3423|-2.4623|-2.9223|-4.4323|-4.5311|-3.487|-3.357|-3.307|-3.407|1.3017|1.8117|2.4717|1.6217|1.3517|2.4117|3.2517|3.3317||3.3662|3.9591|4.9505|4.0552|4.4131|3.5131|3.5531|3.6131|4.6631|5.1624|5.2067|4.3492|3.3191|5.6591|1.6991|2.8991|3.202|1.102|1.132|1.312|1.212|2.042|2.5608|2.4844|2.4282|2.5282|2.3782|-0.5381|-1.6281|-1.1881|-0.8581|-1.0981|-1.0681|-2.0981|-1.9981|-2.1981|-2.7381|-2.6581|-2.7181|-2.8881||-2.8481|-3.2481|-3.1981|-3.6781|-2.3681|-3.3681|-4.5629|-4.1843|1.35|1.25
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|-0.8748|-0.5648|-0.5548|-0.5548|-0.9948|-0.5748|-0.5648|-0.9948|-1.0048|-0.7948||-0.4748|-0.4648|-0.1648|-0.6748|-1.2048|-0.9948|-1.1948|-0.8048|-1.0648|-1.1648|-1.2948|-1.1756|-0.8456|-0.8056|-0.5156|-0.7856|-0.8656|-1.0656|-0.9656|-0.8956|0.0038|0.2838|0.6538|0.8038||1.1238|0.9938|0.8138|1.0438|1.0538|1.1238|1.1697|0.8997|1.2115|-0.2191|-0.5091|-0.4291|-0.5191|-0.5591|-0.6391||-0.8691|-0.9391|-0.9291|-1.5591|-0.7991|-0.8991|-0.8491|-0.8891|-0.6591|-0.6791|-0.4291|-0.2591|-0.4691|-0.5191|-0.9891|-0.8991|-1.5191|-1.1191|-1.3425|-1.4098||-1.0522|-1.1562|-1.0657|-1.0557|-1.1001|-1.0801|-1.118|-0.978|-0.718|-0.768|-0.568|-0.858|-0.778|-0.538|-1.078|-0.728|-0.768|-0.518|-1.318|0.3921|0.4021|0.2321|0.3221|0.5321|0.8321|0.9221|0.7221|-0.148|-0.258|-0.468|-0.538|-0.508|-0.668|-0.788|-0.868|-0.898|-1.1696|-1.0939|-1.0039|-1.2239|-1.0239|-1.3456|-1.193|-1.193|-1.0855|-1.1155|-1.2098|-1.0098|-0.8798|-0.7998|-1.0198|0.1418|0.7618|0.7718|0.9618|1.217|-0.3098||-0.2698|-0.4398|-0.3498|-0.6698|-0.7298|-0.7098|-0.9298|-0.5998|-0.6398|-1.0298|-1.2698|-1.3761|-1.5053|-1.2496|-1.4806|-1.1234|-1.2775|-1.1275|-1.5406|-1.414|-1.4077|-1.5177|0.1553|0.3653|0.9953|0.9853|1.1321|1.1279|1.0479|0.9579|1.0079|0.8479|1.2179|0.9779|0.3779|0.9479|0.7879|0.9679|0.8279|1.2879|1.2869|0.7669|0.9869|1.2669||1.0069|1.1469|0.9469|0.9369|1.0269|1.3669|1.1238|0.7938|0.8038|0.6138|0.1938|0.4338|0.6638|0.7838|1.0538|1.1376|1.0176|0.8976|0.6476|0.6376|0.6276|0.8076|1.1976|-0.0501||-0.6101|-0.5401|-0.4701|-0.6101|-0.5701|-0.7901|-0.8401|-1.0801|-1.3151|-1.2451|-1.3122|-1.4322|-1.7075|-1.0275|-0.8675|-0.9175|-1.2575|-1.5169|0.5364|0.8514|0.9264|1.0064|1.0747|0.9705|1.2236|1.0128|0.9778|1.0528|0.7528|0.8928|0.9728|1.0128|0.7928|1.0928|1.0228|1.0728|1.6128|1.4528|1.509|1.224||1.309|0.529|0.759|0.479|0.904|0.689|0.899|0.859|1.034|0.919
02333|52734|/equities/wmi-holdings|R2000VALUE|0.8251|3.0051|4.3051|4.5351|3.3551|4.3051|4.5351|3.5251|3.8551|3.1251||4.7151|5.7915|6.0915|6.4875|6.2541|9.3105|3.4228|-0.4889|-1.2889|-3.2589|-3.5389|-4.0161|-4.8777|-3.8989|-3.3689|-3.4189|-4.8151|-3.5158|-3.5058|-3.2769|-3.6367|1.0398|2.2798|2.8498||3.3848|3.0524|2.7905|2.1305|1.4605|1.6405|1.1605|1.1705|2.0105|2.2621|2.155|2.255|2.5791|2.5691|-0.5949||-0.8349|-1.0649|-2.1349|-3.3449|-2.7248|-2.4448|-2.4348|-2.3648|-1.5348|-1.1948|-1.4848|-1.6648|-1.4948|-1.7548|-2.7948|-2.2448|-4.0148|-3.6548|-3.4888|-2.2988||-2.2615|-2.3415|-2.4815|-2.7015|-2.7014|-2.9097|0.3819|0.7619|1.4019|1.8319|2.0719|1.9719|2.5419|2.2619|1.8719|2.1219|1.5519|1.7119|2.1819|2.4219|2.1619|2.6519|3.1491|2.7432|2.9532|3.2079|3.0552|2.655|2.235|3.0316|3.0718|2.2618|2.1718|2.1974|2.3574|2.6235|2.4735|2.6513|2.8958|2.604|2.144|1.994|2.594|1.794|1.684|1.754|1.564|1.214|1.364|1.404|1.924|1.724|2.724|3.1939|2.6|2.51|2.44||3.4384|2.6987|3.0385|2.5643|2.654|2.754|2.034|2.534|2.542|2.222|2.312|1.312|2.1219|2.0519|2.472|2.5719|2.9232|3.0832|2.9732|3.2032|3.6903|3.6589|3.7794|4.8473|3.3873|4.0338|3.9601|4.3024|3.0424|2.9824|2.8924|-0.5281|-0.2481|-1.5081|-2.4681|1.0524|1.5424|1.3424|1.7424|2.8424|2.4824|1.7024|1.1324|1.2124||1.0024|1.3424|1.1824|1.7324|1.8124|2.2224|2.1224|1.9324|1.6924|1.5224|0.7824|1.7924|2.0724|2.0224|1.4724|2.1024|1.7424|2.3724|2.5224|2.1024|1.8724|1.5724|1.6824|2.8524||3.1324|3.0193|3.0675|2.2375|2.4975|2.3075|2.4775|2.4675|2.5375|3.0175|2.8175|2.0375|1.0175|2.1975|2.3875|2.4775|1.8675|3.0175|2.7075|2.7875|3.6175|3.7875|-0.9904|-1.0404|-1.4304|-1.7404|-2.7404|-3.1604|-3.6147|-3.3029|-3.155|-3.125|-3.555|-3.7944|-3.5918|-4.0318|-3.9618|0.4294|0.4394|2.6694||2.8394|2.8994|3.0694|2.3894|2.9094|2.5494|1.9494|2.5294|4.0194|4.2494
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|-2.7629|-2.3965|-1.8365|-1.9265|-3.1965|-1.6565|-1.0765|-2.0165|0.5667|0.9067||1.1467|0.9067|1.3967|1.2267|1.2867|1.8367|1.9467|1.7567|-0.3387|-0.8687|-0.9387|-1.4387|-1.2487|-1.2487|-1.3687|-1.4587|-1.7387|-1.0787|-1.2587|-1.5187|-2.0717|0.3043|0.7943|1.2843||1.6143|1.4143|1.4815|1.9199|1.6037|1.6708|1.7951|1.3077|1.8177|1.5832|-0.8841|-0.5941|-0.4441|-0.4741|-0.6441||-0.7641|-0.8941|-1.1241|-2.1141|-1.1641|-0.7141|-0.4841|-0.5841|-1.0841|-1.0441|-0.9941|-0.8641|-0.9341|-0.9041|-1.5841|-1.6041|-2.6641|-2.0641|-2.2046|-1.8346||-1.3194|-0.8594|-1.2894|-1.6594|-1.7604|-1.7551|-1.8762|-1.5562|-1.5762|-1.4062|-1.6662|-1.7762|-1.3262|-0.9862|-1.2562|-0.6662|-1.2562|-1.4562|-2.2862|-1.8991|0.9383|1.4683|1.6401|1.3639|1.3239|1.3839|1.2739|1.1439|1.3339|1.4939|1.0439|1.5639|1.4839|1.7631|1.6594|2.1403|2.1391|1.8013|1.9008|-0.8177|-0.5277|-0.4877|-0.3777|-1.0577|-1.3077|-1.7577|-2.1877|-2.0935|-1.6159|-1.3059|-1.1259|-1.3159|-1.0059|-1.6559|-1.7359|0.2341|0.4441||0.5741|0.8341|0.9541|1.3141|1.4141|1.7541|1.2313|1.5213|1.6586|1.5632|-0.3176|-0.8376|-0.6076|-0.5276|-0.5376|-0.3876|-0.3676|-0.1776|-0.6976|-1.0576|-0.9476|-1.2476|-1.7476|-1.2576|-1.4676|-1.2176|-1.0976|-1.2176|-1.2376|-1.0476|-1.3476|-1.4476|-1.0376|-1.3376|-1.9476|-1.5763|-1.2763|-1.3563|-1.1563|-0.7363|-0.9863|-1.9163|-1.3262|-1.611||-1.3664|-1.2964|-1.4864|-1.6864|-1.4764|-1.2164|-1.4864|-1.7464|-1.8064|-1.8464|-2.5164|-2.6685|-1.5833|-1.5844|-1.9244|-1.7392|-2.189|-1.8091|-1.5651|0.529|0.509|0.619|0.789|1.119||0.949|1.029|0.749|0.529|1.299|1.349|1.249|1.479|1.839|2.3226|1.9926|1.7726|0.8526|1.4626|1.7626|2.1334|2.3462|-0.6068|-0.6768|-0.6968|-1.1968|-0.6268|-0.8668|-0.9868|-1.1168|-1.1768|-1.5968|-1.2168|-1.7968|-0.9068|-1.0568|-1.3668|-1.3668|-1.6068|-1.2468|-1.4868|-1.7468|-1.5168|-1.6368|-1.5768||-1.8368|-2.4368|-1.6968|-2.2368|-1.7268|-1.9468|-2.9068|-2.8626|1.1479|1.6479
02335|39234|/equities/corporate-office-properties|R2000VALUE|2.0248|2.5306|2.4491|1.9075|2.0882|-0.5613|-0.9613|-1.6413|-2.0861|-1.5161||-1.3461|-1.0061|-0.7961|-1.2161|-1.7361|-1.2461|-1.8761|-1.3561|-1.9261|-1.9561|-1.9461|-1.7861|-1.3461|-1.4761|-1.6961|-2.1361|-2.95|-2.33|-2.03|-1.88|-2.2943|-2.7404|-2.5586|-1.885||-1.673|0.5737|0.5637|0.8637|1.0837|1.6337|1.9116|1.1916|1.7316|1.676|1.166|1.556|1.8131|1.9978|2.2515||2.0354|2.2386|2.1586|1.3686|2.1086|2.1018|2.1918|1.9718|1.8918|1.7518|2.1818|2.7233|2.3245|2.9837|-0.9978|-1.3078|-2.3878|-1.8678|-2.2673|-2.1536||-1.5724|-1.6424|-1.5324|-1.6824|-1.4624|-1.3824|-1.2924|-0.4824|-0.8124|-0.6124|-0.5324|-0.5624|-0.4724|-0.3824|-1.0824|-0.5224|-1.6324|-1.0924|-1.6924|0.4664|0.1764|0.7364|0.4964|0.8864|1.0064|1.3964|0.8664|1.2264|1.3664|-0.4824|-0.6624|-0.7324|-0.8524|-0.8624|-0.8524|-1.0124|-1.2824|-0.6424|-1.0624|-1.8324|-1.2224|-1.0724|-1.1724|-1.0924|-0.8124|-0.7824|-1.4824|-1.3924|-1.9048|-1.6481|-1.727|-1.8169|-1.8584|-2.5784|-1.4284|-0.8484|-1.1384||-1.1784|-1.0184|-1.0884|-1.3084|-1.2984|-0.9884|-1.4084|-1.694|-1.4713|-1.3349|-1.2549|-1.3349|-1.2349|-1.0649|-1.3649|-1.4349|-1.5937|-1.4537|-1.8293|-1.7342|-1.6532|-1.8432|-2.1732|0.4098|0.8298|1.3398|1.6798|1.6154|1.6754|1.8354|1.9554|1.7754|2.0754|1.7454|0.9154|1.8154|1.9721|1.8121|1.5821|2.2021|-0.228|-0.988|-0.708|-0.868||-1.268|-1.578|-1.568|-2.328|-1.8962|-2.3125|-1.8102|-2.0368|-1.8067|-1.1567|-1.8067|0.5093|0.7493|1.0793|1.3393|1.5993|1.9209|1.5209|2.0938|2.0578|-0.4702|-0.4902|-0.2902|-0.6102||-0.9202|-0.9302|-1.2402|-1.2302|-0.8502|-1.1802|-1.0402|-1.4302|-1.5061|-1.5561|-1.4261|-1.4761|-1.8661|-1.5161|0.7375|1.0175|0.8075|0.2675|1.5375|1.2975|1.0375|1.1375|1.1275|1.0675|1.2575|-0.6461|-0.8161|-0.4161|-0.6161|-0.8061|-0.9561|-1.2961|-1.4261|-1.4861|-1.3861|-1.5461|-1.4261|-1.5561|-1.5661|-1.7261||-1.3561|-2.2661|-2.1099|-1.6499|-1.4199|-1.8199|0.4161|0.4961|0.7661|1.1761
02336|39157|/equities/verint-systems|R2000VALUE|-4.0126|-4.1111|-2.9912|-2.1812|-3.1711|-2.9312|-3.1212|-3.1812|-4.1284|-4.0915||-3.7974|-2.5374|-1.2874|-2.0574|-2.5674|-2.1274|-1.2774|-0.7774|-1.4874|-2.4174|-2.7074|-3.6674|-3.0674|-3.1274|-3.4174|-4.0574|0.7623|0.7523|0.8323|2.3223|2.1223|2.6623|3.0723|3.0823||3.1023|2.7623|3.4625|3.0276|2.0976|2.3476|2.0876|2.6676|2.7911|2.8311|2.7011|2.5511|2.9611|3.3432|3.8979||2.8913|2.5713|2.8513|2.4413|2.8113|3.5899|3.8985|2.8985|2.9785|2.8185|2.2785|2.5485|2.0285|1.1585|1.3785|0.7885|0.1885|1.0085|0.8685|1.0185||1.5185|1.2185|1.5885|1.9385|1.7888|1.9588|2.2288|1.8934|1.8232|1.7032|1.3232|1.6332|1.8732|1.6632|1.7435|1.6451|1.7036|1.8926|1.8384|1.7797|1.2497|1.6097|1.6497|1.8297|1.8897|1.8197|1.7997|1.5297|1.7697|1.9197|2.4127|2.4423|1.7623|2.0523|2.3544|2.1777|1.6977|1.9277|1.8377|1.4877|1.6577|1.7177|2.4077|-0.1322|-0.3522|-1.7322|-2.4622|-2.4492|-1.6292|-1.2492|-1.2992|-2.2292|-2.3492|-2.8092|0.6435|1.0835|1.1135||1.6135|1.765|1.8261|1.7722|1.7222|2.0553|1.6684|2.3116|2.1072|-0.3585|-1.0985|-1.3685|-1.5785|-1.2085|-1.1385|-1.1285|-1.0885|-1.5085|-1.6685|-1.2485|-0.9485|-1.0885|-1.3985|-1.2985|-1.3285|-1.1585|-1.2185|-1.1385|-1.5285|-1.3885|-1.3585|-1.3885|-1.3285|-1.4985|-1.9585|-2.1236|-1.9636|-2.5184|-2.3462|-2.1093|-1.9728|-2.2698|-2.2701|-1.8598||-2.2276|-1.8051|-1.7351|-1.9297|-1.8111|-1.7511|-1.6711|-2.0911|-1.9711|-2.2116|-2.6884|-2.4137|-2.1137|-2.1737|-1.8537|-1.8337|-2.5037|-1.9137|-1.4937|-1.6037|-1.9937|-2.3437|-2.1637|-2.3637||-2.0537|-2.1837|-2.1837|-2.1837|-2.0437|-2.9137|-2.8237|-3.2937|-3.8682|-3.5082|-3.1782|-4.6582|-4.5165|-3.7623|-3.6591|-3.4291|-3.4091|-3.0291|-2.0791|-1.9791|-1.5291|-1.2691|-1.1291|-1.0991|-1.3991|-2.0391|-2.2991|-2.4091|-2.2391|-2.0991|-1.4591|-2.6191|-3.0791|-3.6091|-3.4391|-3.8991|-3.2991|-3.9191|-3.2491|-4.1891||-4.5991|-4.6091|-5.2491|-5.5391|-4.6691|-4.7891|-6.5092|0.7098|1.6548|0.6248
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|3.5109|4.1009|4.4709|4.9609|5.0272|4.9472|3.9972|2.5272|3.8572|4.1972||4.7872|4.6072|4.8372|3.1872|3.7872|4.7972|3.9672|5.2172|5.1472|2.7272|3.7472|6.7572|-3.0324|-4.8524|-5.2297|-3.7997|-5.0897|-5.7074|-5.3974|-3.0974|-3.8274|-5.8274|-3.6822|-4.2378||-3.4418|-3.9963|-4.2164|-4.286|1.4881|1.2681|2.1781|2.0181|2.8281|1.5681|1.5981|3.2181|4.0681|4.032|4.1231||3.9997|5.3704|4.1797|-0.5244|-1.6344|-1.7244|-1.7443|-3.4144|-3.4744|-3.5143|-4.1644|-3.0744|-2.8844|-2.4544|-2.9844|-3.1444|-3.6244|-4.7844|-5.6623|-6.2942||-4.0165|-4.9487|-4.9227|-5.8503|1.6713|2.3813|2.7413|2.6913|4.1513|5.0112|3.8112|4.2912|4.5912|4.8248|4.2791|4.1559|3.0759|3.7569|3.1964|2.9764|1.7064|2.9864|3.3379|2.6579|3.3898|3.4598|2.5998|2.9898|2.8398|3.3586|3.2182|3.4154|3.3754|3.7254|4.2136|4.6799|4.3222|3.8154|3.1354|3.8354|5.0668|3.0568|2.9568|3.9068|2.9068|-1.1166|-2.3866|-3.0566|-3.3331|-2.9731|-2.4531|-2.7631|-3.1654|-3.9154|-3.6435|-3.2068|-4.0412||1.691|2.001|1.591|1.581|1.371|0.981|0.291|1.171|1.481|2.061|2.411|2.171|2.981|3.601|4.031|4.2148|3.8048|4.9717|4.9608|4.4994|5.3305|4.8021|2.4866|3.0734|2.4091|2.3697|2.3497|2.6916|2.6453|2.9253|2.5553|2.5253|2.8753|2.6753|1.9353|1.4353|1.6253|1.8353|1.8753|1.9353|1.6953|0.9753|1.3953|1.7653||2.1753|2.7853|2.0753|2.1253|2.2853|2.8153|2.7853|2.1653|2.7453|3.1157|2.0857|2.8057|2.9057|2.9508|2.7559|2.9906|3.1619|2.9671|3.1356|2.4556|2.5556|2.9256|2.5056|2.4856||2.4256|2.8556|3.2253|2.8793|3.4693|3.2542|3.9229|3.9299|3.7798|4.6002|4.1218|5.073|3.083|3.583|3.303|3.003|4.3288|-2.1998|-2.2198|-2.2098|-2.9798|-2.4594|-3.2908|-2.9651|-2.7251|-1.9751|-0.9751|-0.9851|-1.6251|-1.6051|-1.5651|-1.7551|-2.9751|-2.7451|-2.4851|-3.0351|-2.8351|-3.3051|-3.4651|-3.8651||-4.0266|-3.0845|-3.4645|-2.2245|-2.1145|-2.8745|0.3352|0.9752|1.7852|1.9652
02338|24348|/equities/unifirst-corp|R2000VALUE|-18.6469|-11.6869|-9.2869|-7.0069|-9.947|-8.2569|-8.777|-9.8769|-13.4069|-16.6155||-12.2355|-11.0655|-8.7855|-8.3655|-11.8755|-12.6855|-12.4255|-7.8055|-13.5055|-15.3156|-16.7712|-17.6478|-17.6966|-14.3566|-14.7866|-16.1466|-20.5231|-17.685|-13.9649|-13.5749|-17.5349|-18.0849|-13.6149|-13.415||-12.8143|-14.0603|-15.8603|-13.1003|-14.0103|-17.3694|-15.101|-19.2655|8.6472|10.3296|10.6111|9.8717|11.0587|12.696|11.2915||8.9415|8.5515|8.0615|8.0815|10.6515|10.7215|13.9015|12.3883|12.4502|11.5502|13.9294|14.184|13.273|-2.6959|-9.2659|-8.7859|-11.3159|-13.5759|-13.9841|-15.8143||-9.8859|-10.7259|-13.3659|-13.3259|-16.1572|-10.6718|-11.1136|-12.0637|-11.2337|-11.2137|-7.4537|-5.5637|-5.5236|-4.3036|-9.4537|-9.6336|-15.4136|-13.3473|-17.418|-16.1371|-18.2769|-18.0658|-18.1323|-15.0223|-19.3723|-21.2988|-13.8702|-14.4802|-17.6002|-12.5402|-12.1202|-10.0902|-10.8802|-6.6402|-6.0302|-9.1102|-10.2402|-11.6502|-15.9702|-16.9702|-10.1002|-10.4802|-7.8402|-9.0002|-9.9902|-13.4502|-15.2586|-14.3586|-7.8932|2.9759|2.5359|3.5359|5.5659|5.9459|5.1559|7.6859|6.9059||10.3759|11.9659|9.7159|10.4159|10.8359|13.3347|8.0747|7.3247|9.2547|11.3547|13.3901|15.1046|-4.1418|-6.6918|-5.3018|-4.9618|-4.1418|-3.9318|-9.3218|-10.2618|-10.9379|-11.8579|-13.1399|-12.5872|-13.3572|-10.5072|-11.6672|-13.1772|-12.1972|-12.0472|-11.2772|-14.2172|-10.9572|-10.7972|-17.6472|-12.0972|-16.4272|-17.0622|-20.6293|-17.2463|-15.5263|-20.8463|-19.5901|-21.7394||4.383|4.073|12.503|19.543|15.5985|15.7685|10.1685|5.4285|7.2985|4.5485|4.7685|11.9785|14.6887|15.2843|13.1443|15.0543|-4.7743|-7.3643|-5.9643|-8.9643|-8.7843|-9.8743|-13.3243|-10.0843||-8.9843|-12.9743|-9.3843|-14.0043|-16.158|-16.3227|-15.4427|-13.2627|-14.7827|-8.2827|-7.3827|-9.8727|-17.5227|-14.422|-16.0072|-12.5272|-14.0772|-18.2572|-15.3725|-10.5525|-14.3625|-13.1025|-15.1325|-15.5325|-12.8725|-8.1025|-10.9325|-13.1025|-14.0525|-9.2025|-10.8725|-10.1125|-14.1425|-15.4725|-12.5025|-14.9125|-17.3725|-20.8661|-16.5761|-18.3361||-15.4161|-16.6961|-18.1561|-17.2361|-10.2861|-16.4661|-21.2351|-19.4047|-19.3647|-22.4116
02339|20858|/equities/commonwealth-reit|R2000VALUE|0.9913|0.9913|1.1413|1.1413|0.9513|0.6613|0.9413|0.6813|0.8113|1.2413||1.2913|1.683|-0.0891|-0.3791|-0.8391|-0.6091|-0.9891|-1.0191|-0.9591|-0.8791|-0.7491|-0.9191|-0.9891|-0.9191|-0.8691|-1.1191|-1.6991|-1.4091|-1.1891|-1.1791|0.078|0.228|0.458|0.808||1.178|0.828|0.558|0.798|1.068|1.2344|1.4297|-0.6569|-0.5069|-0.5069|-0.7969|-0.5069|-0.4269|-0.6969|-0.5969||-0.6869|-0.7369|-0.8969|-1.0469|-0.9769|-1.0269|-0.9369|-1.3569|-1.3369|-1.3569|-1.3569|-0.9969|-1.2669|-0.9369|-1.4569|-1.0069|-1.5669|-1.2469|-1.1269|-0.6769||-0.5969|-0.8469|-1.0069|-0.6369|-1.1569|-0.8631|-0.8659|-0.7959|-0.8559|-0.8159|-1.0771|-1.1071|-0.873|-0.9022|-1.1122|-1.0624|-1.1816|-1.0416|-1.1516|-0.8316|-1.1361|0.1572|0.4572|0.6372|0.8872|1.06|0.94|0.87|1.11|1.1757|1.2997|1.2873|1.1943|1.1043|1.254|-0.2947|-0.7247|-0.6647|-0.5847|-0.6847|-0.6147|-0.5547|-0.6347|-1.0947|-1.0447|-0.7847|-0.6647|-0.7247|-0.9847|-1.2686|-0.8786|-0.7186|-0.9386|-1.0386|-0.5686|-0.3786|-0.6886||-0.3986|-0.2286|-0.1186|-0.5386|-0.7786|-0.8686|-1.0786|-0.9819|-1.0195|-0.7995|-0.7295|-0.6695|-0.7095|-0.5295|-0.0995|-0.2595|-0.3095|-0.5495|-0.7295|-0.7595|-0.8695|-0.9695|-1.1595|-1.2712|0.184|0.154|0.264|0.414|0.554|0.304|0.394|0.474|0.864|0.934|0.844|0.974|-0.0912|-0.4312|-0.4012|-0.2312|-0.4412|-0.7712|-0.7112|-0.6212||-0.9312|-1.1619|-1.147|-1.2298|-1.1146|-1.1276|-1.1238|-1.2095|-0.9195|-0.4195|-0.8995|-0.4595|-0.5095|-0.2595|-0.1095|-0.2195|-0.0595|-0.2095|-0.3295|-0.3995|-0.3795|-0.4595|-0.4195|-0.2995||-0.7895|-0.8395|-0.5395|-0.6095|-0.4695|-0.6095|-0.7995|-0.6595|-0.8095|-0.9595|-1.0695|-1.2295|-1.6495|-1.9817|-1.6949|-1.2749|-1.4349|-1.2849|-0.3032|-0.4732|-0.4532|-0.6832|-0.8532|-0.7732|-0.7732|-0.8932|-0.7332|-0.5132|-0.4032|-0.6632|-0.6532|-0.8132|-0.9732|-0.9932|-1.1032|-1.0532|-1.1032|-0.9132|-0.8532|-0.9932||-0.9532|-1.4532|0.4869|0.4169|0.5769|0.4469|0.3669|0.6369|0.4969|0.2069
02340|20795|/equities/abm-industries-inc|R2000VALUE|2.8766|3.9766|3.5108|3.5113|3.6671|3.8648|3.7447|3.1469|2.6469|2.3769||3.1069|-0.8458|-1.0058|-1.1458|-2.0558|-2.6558|-3.2058|-2.1358|-2.4158|-3.6758|-4.2605|-3.3505|-2.8605|-2.5905|-2.9905|-3.9705|-5.2883|-4.6787|-3.3687|-3.5887|0.0586|0.7786|1.4986|2.1086||3.9586|4.0295|-0.8193|-1.3293|-1.1193|-1.5193|-1.9293|-1.6393|-2.5493|-3.5193|-3.5493|-3.9995|-4.3018|-3.9257|-3.6257||-3.4757|-4.1157|-4.5957|-6.0657|-6.1066|-5.8199|-8.1082|-3.0482|-3.2282|-3.4082|-3.6082|-3.0582|-3.2682|-2.6382|-4.2582|-3.6782|-5.1582|-3.9882|-3.6066|-3.5015||2.056|2.596|2.346|1.146|0.676|1.466|2.566|2.7437|2.7798|3.1625|3.2963|2.8568|2.9768|3.8559|-0.4232|-1.0732|-1.4533|-1.2332|-2.7233|-2.9232|-3.6333|-3.9146|-2.4246|-3.2746|-2.8187|-2.9187|-2.8087|-3.0887|-2.7887|-1.9287|-2.8387|-2.6187|-2.3487|-1.6187|-1.5887|-1.9287|-0.5187|-1.1187|-0.9787|-2.9187|-2.3487|-2.9987|-2.5187|-3.1187|-3.0187|-3.4887|-3.9547|-3.5154|-3.8455|-3.651|-3.071|-3.601|-3.8862|-4.0821|-4.3821|0.5581|0.5281||2.1681|2.1781|2.0681|2.8281|2.4481|3.0481|2.3781|2.9544|2.717|3.0311|3.4901|3.01|2.26|2.85|2.6|2.94|2.77|3.5057|3.2331|2.8631|3.1031|2.8031|2.7831|3.2931|1.4131|2.5931|3.1231|3.0087|2.2487|2.6687|2.4187|1.8887|2.2187|2.5887|1.1187|2.9287|4.0124|-0.3343|-1.2943|-1.1543|-2.2943|-2.8243|-3.0958|-3.1524||-2.7322|-2.5011|-2.7411|-3.2129|-2.7129|-2.7884|-2.6384|-3.0265|-2.8065|-2.6669|-3.4569|-3.7975|-3.741|-2.8415|-3.4137|-2.9512|-4.2002|-3.3918|-3.0643|-3.6657|-2.5657|-2.8657|-3.5096|-2.0596||-2.8296|-2.7328|-3.0028|-3.7763|-3.7595|-4.2175|-4.5302|-3.6903|1.2333|2.8033|3.3733|2.4833|0.5133|1.8033|2.2833|2.7333|2.2033|2.3533|2.7433|3.4033|1.3333|2.8433|2.3233|2.6033|3.1533|3.6886|3.1486|1.9886|1.5786|2.7486|3.6086|4.0168|4.2394|3.5294|3.8694|5.3331|4.4925|3.6025|4.3625|5.0365||3.9865|4.1265|4.2865|3.2065|5.6065|3.0965|3.0765|2.3465|2.8165|3.5065
02341|20992|/equities/greatbatch-inc|R2000VALUE|-8.8491|-8.0616|-7.5018|-7.6118|-8.6518|-5.5618|-3.5418|-5.9418|1.9878|2.1278||4.8878|7.0278|6.7978|-0.622|-2.372|-3.302|-4.242|-3.202|-4.482|-6.522|-6.5495|-7.2727|-6.4727|-6.1227|-6.8527|-7.5627|-9.975|-8.465|-7.385|-6.925|-7.1003|-6.7403|-6.0103|-5.1703||-2.4003|-4.7403|-5.1003|-3.9403|-4.8903|-6.4303|-7.3753|-6.6207|-4.6607|-4.2707|-3.6307|-3.4007|-3.1107|-3.1107|-2.6307||-3.4307|-4.2207|-5.0407|-7.6507|-5.3207|-6.7307|-5.3107|-6.7207|-6.2007|-6.0607|-4.9107|-4.2307|-4.4607|-5.6707|-8.9907|-7.4407|-9.4607|-9.4807|-9.4112|-9.7996||1.2779|0.7879|1.9879|3.2979|2.8379|1.6879|2.0079|1.0679|1.7379|2.0479|3.1079|0.9079|3.5379|4.1179|2.8479|4.4879|3.1179|2.1679|3.5879|6.0079|-3.3438|-2.4938|-1.4538|-3.2338|-2.8838|-3.9438|-4.2538|-7.1938|-6.0879|-6.0879|-8.0279|-7.0879|-7.9779|-5.9079|-3.8679|-5.6579|-3.1179|-4.3179|-3.2479|-6.0279|-4.3279|-6.5579|-3.7179|-4.2079|-3.8179|-5.7079|-7.7079|-8.3702|-6.6072|-7.6353|1.1893|2.4093|1.4993|2.1393|3.9893|5.2093|5.7793||5.4793|7.3093|7.5852|7.2853|5.8853|6.7953|1.9753|4.2153|7.6453|7.2169|8.1079|8.3371|8.8171|-2.6758|-4.5758|-5.9558|-5.9858|-7.7858|-9.511|1.0771|4.2671|2.5671|2.2771|4.6571|5.4571|6.9171|8.6871|10.3724|10.2509|-1.7587|-2.4487|-4.7587|-3.4187|-5.2587|-8.1287|-6.5061|-5.9961|-8.2231|1.5876|3.9976|3.9576|3.0676|4.2276|4.4476||6.2576|6.2249|7.0795|7.2242|6.3642|7.3942|7.0142|6.3842|6.2142|5.9542|3.4342|6.2342|7.2642|-0.1153|-3.8453|-4.4053|-5.3153|-5.0353|-6.2353|-7.5716|-8.011|-7.3362|-9.3452|-6.0795||-6.4095|-6.5295|-7.0087|-8.241|-6.031|-5.701|-6.191|-5.521|-5.631|-5.941|-5.311|-6.671|-9.181|2.6581|2.3882|5.4182|4.6282|4.3982|3.7681|5.0082|4.2681|5.5482|6.4944|7.1334|6.7734|7.8466|6.518|7.8657|4.8657|7.2457|7.2557|9.0109|7.5382|6.7982|7.7382|8.9137|9.755|8.5673|9.6573|11.3503||9.7564|10.9764|-4.4216|-5.3816|-2.4516|-7.2616|-9.2616|-8.1716|-6.2916|-7.0416
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|-3.154|-2.5937|-2.9942|-2.6842|-3.2642|-2.5842|-2.2242|-2.3642|0.5939|1.6439||2.0539|2.5739|3.1653|2.5287|1.5887|1.5787|2.3887|2.4922|2.6689|-0.6953|-1.1453|-1.6553|-1.5653|-1.4653|-1.7453|-2.3353|-3.3133|-2.4533|-2.1533|-1.9833|0.5662|0.8562|1.5662|2.1262||2.5374|2.1774|2.1528|2.4628|1.7528|2.4828|1.7739|1.6339|2.2339|1.7449|2.0016|2.2097|2.4415|2.2715|2.5956||2.5656|3.1141|-0.7974|-2.3974|-2.6636|-2.6636|-2.8627|-2.5103|-2.4503|-1.5703|-1.4303|-0.9003|-1.6603|-1.7903|-2.8503|-3.0669|-3.6844|-2.6744|-2.608|-2.508||-1.8678|-2.0078|-2.1478|-1.8678|-2.3675|-2.1271|0.47|1.36|1.01|1.28|1.71|2.18|2.58|2.6862|2.2433|3.0893|1.984|3.0477|-0.9237|-1.5437|-1.8647|-2.0558|-1.7058|-2.104|-1.7558|-1.7258|-1.2558|-1.2858|-1.4358|-1.4558|-1.7758|-1.3058|-1.0458|-1.3058|-1.3458|-1.7558|0.4496|0.6196|1.0396|0.4296|0.9896|1.3296|1.6296|1.9295|2.009|1.8031|1.7913|1.7078|1.9678|2.1292|1.8548|1.6848|1.9048|0.8348|1.1548|1.1448|1.4948||1.5148|1.8948|2.1819|-0.2868|-0.7168|-0.4168|-1.3068|-1.0468|-1.1768|-1.6968|-1.9168|-2.2051|-2.2182|-2.256|-2.2969|-2.3826|-2.2036|-2.1236|-2.2336|-2.7136|-1.7236|-1.9136|-2.6736|-2.5226|-2.6282|-1.8482|-1.5582|-1.8582|-1.8282|-1.4282|-1.8982|-1.4482|-0.9782|-1.9282|-2.6882|-2.3925|-1.8125|-1.8025|-2.2225|-1.5725|-1.7425|-2.6225|-2.3901|-2.456||1.1486|1.2486|0.9486|0.7286|0.6786|1.3986|1.3186|1.2486|0.7786|1.0186|0.7886|1.3986|2.0286|2.0904|1.9804|2.2622|1.9472|2.1372|2.6919|-0.5813|-1.1513|-1.5713|-0.8013|-1.4113||-1.7113|-1.7613|-1.7713|-2.3513|-2.2013|-2.3998|-2.5123|-2.1923|-2.1938|-1.9938|-1.8838|-2.5438|-3.1038|-2.5783|0.2425|1.3225|0.9725|1.2725|1.2625|1.8225|1.6025|2.6025|2.3525|2.5195|2.3895|2.3395|1.7595|2.2795|1.6595|2.1895|2.1795|1.8195|2.2295|2.0803|2.0203|1.8303|1.9703|2.0703|1.8403|2.6903||2.2203|2.1503|2.5803|2.2503|3.1103|2.3203|1.6903|1.4903|2.4903|3.3203
02343|20889|/equities/northwestern-corp|R2000VALUE|4.4171|5.2936|4.4615|3.7015|2.9715|4.2915|4.3544|2.1244|2.0644|3.5444||3.4344|3.6317|2.4417|2.3117|2.1317|2.1417|1.0217|3.2617|3.5439|3.1239|3.0939|3.4239|3.5939|3.5839|3.1239|3.6539|3.1439|3.1639|2.6739|2.3539|2.4139|2.7539|2.5539|3.0539||-0.18|-1.26|-2|-1.99|-1.09|-0.85|-1.2|-1.18|-1.07|-1.35|-1.02|-0.75|-1.08|-1.44|-2.4||-2.69|-2.7|-3.67|-3.25|-3.4137|-2.6837|-2.3837|-3.3637|-2.8643|-2.2843|-2.5243|-2.1143|-2.5443|-1.8443|-3.0643|-3.0443|-3.3243|-3.4643|-2.5843|-3.1943||-2.0543|-2.4443|-2.4243|-3.9743|-4.0143|-4.0243|-4.5439|-1.4839|-2.2639|-1.9439|-1.6539|-3.0739|-3.3339|-1.2039|-2.3039|-2.0339|-2.3339|-1.9139|-3.0839|-2.5539|-2.9439|-3.1356|-2.8256|-2.8956|-3.1462|-2.1462|-2.5362|-3.1862|-3.9717|-3.4712|-3.7054|-3.6005|-4.217|-2.8479|-2.2079|-2.0879|-3.0179|-2.7979|-3.7779|-4.6119|-3.1519|-4.003|-3.1828|-3.3228|-4.2826|-4.2969|-4.1108|-3.7337|-4.1758|-4.0801|-3.299|-3.7104|0.681|0.671|2.521|3.3547|2.7201||3.1601|3.0701|3.5605|3.0714|3.1114|3.4514|2.4214|2.9914|2.8814|3.4814|4.0414|3.2714|3.1114|4.4114|3.5678|3.5901|2.9501|3.1701|2.6801|2.7901|3.0301|3.3501|2.3801|2.9101|2.3601|2.4301|2.9001|3.9801|3.1601|3.0801|3.4301|1.9201|2.3801|2.7101|1.6101|3.2701|-0.1211|-1.3711|-1.8011|-1.5111|-2.1011|-2.6511|-1.8411|-2.7411||-2.7447|-2.2047|-2.9447|-3.932|-2.8986|-2.7486|-2.9286|-3.3851|-3.533|-2.9031|-4.3467|-2.3306|-2.2706|-1.4506|-1.9206|-1.0606|-1.3206|-1.5106|-2.4606|-2.3634|-2.5534|-2.5734|-2.9334|-2.8034||-2.8434|-3.4597|-3.6032|-3.6486|-3.524|-4.184|-4.004|-4.3633|-4.6862|-5.6077|-4.7437|-4.6437|-5.5537|-3.7737|-1.5337|-2.1037|-1.3637|-2.0637|-2.1837|-2.0237|-1.8137|-2.8087|-3.9537|-4.2715|0.5387|1.5387|2.5087|3.5687|4.0754|3.7035|4.0025|3.9492|3.944|3.554|3.894|3.89|4.1773|3.7738|4.134|4.7877||3.9157|4.3157|4.5291|5.0091|5.1159|4.9061|4.1361|3.6161|3.0461|3.9461
02344|16633|/equities/herman-miller|R2000VALUE|-5.232|-3.6895|-2.5795|-2.5395|-4.3495|-2.7895|-2.8095|-3.2895|1.2803|2.0903||3.5303|3.6003|4.2703|4.6001|-1.067|-1.817|-1.687|-0.587|-1.157|-2.447|-2.807|-2.547|-1.787|-1.147|-1.287|-1.717|-3.207|-2.437|-2.447|-1.617|-3.297|-3.017|-2.987|-2.977||-2.567|-3.037|-3.667|-3.417|-4.197|-4.8469|-4.3671|-4.2441|2.7658|3.3958|-0.4421|-0.6521|-1.0921|-1.0221|-1.3821||-2.0721|-2.5321|-3.4521|-5.4121|-4.438|-4.5525|-3.4725|-4.0087|-2.7687|-2.0187|-1.8387|-1.7087|-2.2987|-3.0387|-3.8087|-3.7787|-4.9387|-4.1787|-4.6076|-4.3776||2.692|3.512|3.562|4.2838|4.0946|4.3904|4.0004|4.0404|3.7604|3.0004|2.9304|3.1804|3.8104|5.0204|3.7693|4.6425|-2.2684|-1.8284|-1.9484|-2.2384|-3.1484|-1.8684|-1.9284|-1.7584|-2.0284|-1.8684|-2.2784|-2.6784|-2.8284|-3.2184|-3.9084|-4.179|-4.8565|-4.5646|-4.2946|-4.7746|-5.4151|-4.3051|-3.6951|-5.7013|-3.2413|-3.9713|-2.9013|-2.3013|-2.7013|-2.9313|-4.0113|-3.2713|-1.9213|-1.1613|-1.7213|-2.8613|-2.6661|-3.3907|-3.4507|-3.3792|-2.8156||-2.1256|-2.3556|-2.5356|-2.6656|-2.1756|-1.2156|-2.0456|-0.7756|-1.3256|-2.2056|-2.8656|-3.6156|-4.0649|-3.4199|-3.9468|-3.2757|-3.0957|-3.2857|-3.4857|-4.4838|-4.4535|-4.2635|-5.9318|-3.9086|-3.8586|-5.0786|-3.7386|-3.9086|-3.2186|-3.3686|-3.4686|-3.9886|-3.2586|-4.0286|-4.7886|-6.4606|-4.9106|-5.0319|-3.9419|-2.9419|-4.0319|-4.3519|-2.3119|-2.6719||-2.7519|-1.1119|-2.5519|-5.0619|-1.7419|-1.4119|-1.4419|-2.8719|-3.0819|-2.8719|-5.1619|-4.8666|0.6025|2.0125|1.5825|3.3725|3.4425|4.3701|3.6001|4.7543|3.9826|3.4526|4.2426|5.4699||4.2999|5.1064|5.1472|3.9872|4.576|3.606|3.926|3.566|4.126|5.3073|4.9269|3.4369|3.6869|4.4569|4.4069|-1.6171|-1.8971|-1.7571|-2.3471|-2.5671|-3.7971|-2.6271|-3.9471|-3.7971|-4.2371|-3.2671|-5.6271|-4.2571|-5.5471|-4.8371|3.9479|3.4179|4.1879|3.4094|3.8394|4.0347|3.9496|3.9475|4.2461|3.9428||3.4928|2.8128|2.5328|1.9428|3.5828|2.3328|1.9628|1.9528|3.0028|3.4728
02345|7890|/equities/piper-jaffray-co|R2000VALUE|-24.0318|-17.3198|-13.6239|-12.2554|-15.6171|-11.7905|-11.1306|-13.6653|4.6023|8.5623||10.4371|10.7432|12.9145|11.1927|9.4901|8.1988|8.5336|-12.2442|-13.5929|-16.0415|-16.5561|-18.603|-16.8334|-14.0691|-13.4187|-15.5613|-18.5934|-18.7082|-17.7995|-16.91|-21.0099|-24.0365|-22.7518|-22.3693||-19.2469|-15.6764|-12.8451|-7.8808|-11.3721|-12.4816|-14.4521|-19.5258|11.1483|11.1992|8.2914|9.994|12.0696|13.9157|16.6963||-2.5453|-4.6687|-5.3287|-12.5791|-8.8487|-7.6244|-9.6044|-11.0583|-16.3095|-18.5021|-17.5278|-14.113|-10.4783|-16.9921|-17.2121|-15.1652|-22.4634|-20.206|-13.3269|-14.7904||6.3253|8.7357|6.4019|12.4375|12.9973|12.6832|14.4795|12.5565|12.3954|12.9206|13.0464|13.2912|13.1783|14.9303|14.3786|18.9767|13.466|16.5783|9.8941|1.8541|2.2307|8.7549|12.1647|11.0957|9.9895|10.0644|8.4828|8.2097|9.3206|11.4223|10.7041|11.9939|11.6042|15.037|14.022|12.779|13.6733|9.5781|6.9514|3.4399|6.2171|7.8929|12.8637|13.0145|12.5133|-5.1753|-8.1691|-9.553|-8.6874|-9.7086|-8.8613|-10.8034|-8.8056|-10.3504|1.0998|1.3163|2.5496||8.8761|8.829|9.2997|8.3301|8.17|10.9849|7.1062|10.373|8.4713|8.2219|7.2899|3.6465|5.1528|7.2523|9.7659|9.3909|10.1317|10.8429|10.8359|8.9193|11.5579|12.4772|10.7044|10.2877|10.5119|-4.1757|-2.6977|-5.5032|-6.2469|-5.4655|-6.5387|-7.5084|-5.3055|-7.9603|-10.747|-12.4273|-8.4073|-7.493|-7.6248|-4.7911|-7.5683|-9.4316|1.6523|2.8479||4.3919|4.5049|3.8364|4.6743|4.6367|9.0614|8.613|7.8453|6.1507|5.7177|2.1213|4.089|5.9624|6.8662|5.2281|8.3631|6.3755|6.3473|7.59|6.1778|6.6203|6.8086|6.7333|8.9551||8.1953|9.2856|9.7083|7.9196|9.9842|10.1034|9.4827|8.6542|7.9011|9.9534|11.3956|8.1193|3.0544|6.9802|7.6392|9.9239|-2.0241|-2.5231|-4.5943|-4.1612|-5.2721|-1.9865|-3.2198|-3.7846|-3.5775|-3.8505|-6.2606|-5.4322|-7.3245|-4.1895|-4.1895|-4.8202|-4.1047|-6.0912|-5.0744|-5.8558|-8.3224|-8.6048|-7.7199|-6.3642||-8.5672|-11.2409|-12.1291|-13.0872|-9.924|-10.8475|-13.7975|-13.5316|-12.6874|-11.6146
02346|16025|/equities/enstar-group-ltd|R2000VALUE|8.7753|10.0153|15.1353|18.8153|13.4353|20.7453|22.3904|14.6204|10.8204|17.6004||14.9021|16.3435|15.6735|17.6577|-2.1434|-3.9234|-7.9334|-8.4434|-10.0034|-8.5834|-7.9234|-5.7634|-2.4034|-3.5634|-5.0634|-3.2434|-6.1434|-7.1934|-7.0434|12.017|7.397|7.507|5.747|10.277||14.687|12.437|14.3334|13.2134|14.6234|14.4435|18.0128|13.0517|13.7712|14.2876|12.3341|12.5874|14.2483|14.7768|16.7917||18.8896|16.3661|13.0161|8.7161|11.6461|16.2261|15.8468|17.057|14.4593|-1.163|-4.263|-3.803|-2.303|-3.743|-7.443|-4.923|-13.263|-15.783|-17.9684|-16.3512||-10.4816|-8.5416|-8.7316|-9.1016|-9.9216|-10.9316|-12.3916|-12.1916|-9.8816|-6.3216|-6.9816|-7.5116|-4.8516|-3.0416|-9.4916|-2.2416|-10.8716|-11.2016|-13.4116|-13.8816|-17.923|6.3313|9.8913|9.1813|10.8413|9.1813|7.5513|8.2313|11.8913|10.2413|8.3213|10.8613|10.7513|13.7913|16.4834|16.963|18.673|14.5802|16.4602|12.9402|15.4502|13.8702|18.7602|12.0402|10.5402|8.7402|7.9802|9.0602|14.1002|14.2802|15.6802|15.8902|20.2745|-7.0123|-5.5223|-13.1723|-16.4023||-15.7112|-17.9404|-19.467|-19.7909|-18.1386|-11.6586|-16.4486|-17.2984|-16.7884|-15.4549|-12.2449|-14.1949|-15.4572|2.3627|4.2927|4.6027|8.8527|11.0027|11.3927|11.7627|14.4054|11.7538|8.3338|9.8538|8.5737|9.6137|12.5038|11.9537|15.7638|18.7585|19.3252|20.1464|22.2428|16.8429|17.6549|21.3349|25.0111|-14.8125|-14.907|-10.587|-9.557|-17.317|-13.2541|-13.1341||-14.0968|-12.9476|-13.8276|-13.5176|-13.4776|-17.3676|-8.6876|-12.2976|-12.7076|-12.5776|-17.6976|-15.8877|-13.4394|-13.0694|-16.9833|-11.3904|-14.3204|-12.4604|-9.8804|-10.2204|-10.8504|-9.7004|-10.1204|-5.3204||-5.7604|-7.8204|-12.9204|-16.6504|-16.451|-15.621|-14.321|-16.471|-18.4265|-14.6865|-13.8965|-15.4965|-23.1165|-21.2491|-16.2335|-8.6735|-6.0135|-9.0835|-11.8536|-6.2635|-14.4636|-11.6056|-12.3956|-9.2257|-8.0956|-10.6957|-15.3956|-11.1066|-12.8866|-9.7748|-9.7948|-10.8948|-10.0048|-10.9348|-9.8148|-14.7248|-15.4848|-14.9184|-16.5784|-16.7484||-20.4684|-21.4855|-21.6246|-21.1946|-18.4946|-17.7346|2.6291|4.9291|11.1591|18.5691
02347|1055123|/equities/cannae|R2000VALUE|-4.763|-3.5715|-2.5415|-2.0815|-2.2115|-2.2315|-2.7115|-2.8215|-4.1715|-3.559||-3.7756|-3.412|-2.4621|-2.1821|-3.1921|-3.4021|-2.8621|-2.1921|-2.9621|-3.4621|-3.8721|-4.677|-3.547|-1.727|-2.167|-3.337|-4.9631|-3.5236|-3.3536|-2.7536|-3.579|-2.989|-3.539|-3.5975||-3.3664|0.2343|0.7143|1.1843|0.9043|1.4443|1.8343|2.1543|2.8443|3.1901|2.2301|2.5901|2.6801|3.1701|3.3746||4.1712|4.531|3.3384|2.3484|1.9684|2.9484|2.4184|2.8484|3.6084|3.5114|4.122|4.9935|-1.0856|-1.7256|-3.2456|-3.5676|-4.3092|-4.1037|-4.4114|-2.4714||-1.7115|-1.9415|-2.2115|-2.6015|-1.9815|-1.8015|-2.1315|-2.2615|-2.5015|-3.6291|1.1549|2.2549|2.0949|2.1433|2.5061|2.1985|2.1076|2.0676|2.2284|2.1084|1.3184|1.9584|2.5216|2.1938|2.5021|2.2823|-0.3224|-0.9824|-1.0624|-1.3024|-1.8624|-2.3574|-2.0974|-1.7474|-1.4974|-1.7874|-1.7874|-1.9574|-1.1874|-1.7374|-1.9474|-1.5674|-0.7974|-1.2674|-0.9674|-1.6674|-2.0874|-1.9874|-1.7301|-1.5701|-1.7301|-1.5701|-1.6101|-1.7401|-1.5501|-1.0001|-0.8301||-0.7501|-0.4101|-0.4501|-1.3301|-1.5801|-1.6301|-2.1001|-1.4701|-1.4101|-1.9501|-2.6701|-3.4675|-3.2717|0.8678|1.4978|2.5678|2.2678|2.3178|1.3278|1.8878|2.2178|0.9578|0.8778|1.2178|2.3078|2.1075|1.9375|2.5444|-0.3449|-0.3849|-0.8749|-1.0149|-1.3549|-2.5649|-3.0349|-2.3741|-2.5551|-3.0584|-2.3664|0.4034|0.2934|0.1134|1.0734|1.4434||2.4434|1.7034|1.2134|1.6034|1.7834|1.9934|-0.9504|-1.1804|-1.0304|-1.7804|-2.1904|-1.8185|-2.1833|-2.3363|-1.9826|-2.006|-2.096|-2.3092|-2.0692|-2.0992|-2.1792|-2.583|-2.7636|-3.0549||-2.867|-2.597|-2.927|-3.5783|-2.2483|-2.2083|-1.9583|-2.2183|-2.5383|-2.0383|-2.5983|-3.8083|-3.3083|-3.0882|-3.3695|-2.4964|-2.6064|-3.0931|-3.4569|0.997|0.417|0.877|0.387|0.997|1.217|1.157|0.947|1.577|1.527|2.297|2.557|2.8977|1.9356|2.4036|2.5553|2.2353|2.5453|2.563|2.8508|2.8909||2.4224|2.3124|2.0724|2.0024|2.3624|2.1724|1.5424|2.1224|2.2624|2.4024
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|3.7198|4.314|4.8938|5.1421|5.3582|6.7492|7.1171|8.3705|6.9125|-5.7683||-5.6805|-5.7377|-5.7416|-4.9617|-6.189|-4.4104|-4.4304|-4.2604|-5.3304|-6.4237|-5.9566|-6.7823|-7.3333|-4.7533|-5.4333|-6.3233|-7.9399|-7.7918|-6.4618|-5.6618|-7.6974|-6.0924|-3.9224|-2.7424||-2.7824|-3.2424|-1.9224|-1.5924|-3.3324|-2.2524|-1.7324|-3.0824|-3.3324|-3.2025|-5.6125|-5.2725|-5.8424|-5.7124|-5.6325||-6.9765|-6.2965|-5.3865|-7.0265|-5.1576|-6.7276|-5.4576|-6.6169|-6.9087|-6.6701|-7.6689|-7.3241|-8.0074|-8.0674|-8.6316|-7.4216|-8.5907|-7.0307|-6.1707|-6.9407||-7.9416|-6.9472|-6.6472|-8.4772|-9.3614|-9.6935|-8.5037|-9.9354|-11.5689|-10.003|-11.5219|-13.2068|-11.1144|-11.9749|-12.1039|8.4525|6.9825|9.3175|9.5533|9.9478|4.7278|7.0578|7.7225|8.2371|5.7643|6.3943|6.0143|4.5643|4.2343|5.5043|5.0143|4.5343|5.6943|5.6927|7.4487|5.4475|7.2475|6.2497|-0.6788|-1.4688|-2.6788|-1.8688|-1.8888|-4.4388|-2.6988|-4.7188|-2.8188|-4.0288|-3.4388|-3.1088|-2.5488|-3.7988|-2.7788|-6.4988|-6.7328|-7.1851|-6.3061||-6.4861|-7.0188|-7.132|-6.3798|-5.5498|-2.9598|-4.8298|-3.6098|-3.9098|-4.9798|-7.8098|-7.3904|-8.6428|-7.6327|-7.9277|-8.8747|-7.7338|-8.9417|-8.6672|-8.4272|-6.8072|-5.3672|-9.3972|-8.2926|-9.9018|-7.4118|-7.0618|-6.7918|-9.3418|-6.7718|-6.5018|-4.7718|-1.6418|-5.1218|-7.5318|-4.2118|-5.2418|-6.7118|-6.1218|-4.3118|-3.8118|-7.2818|-8.0318|-7.3605||-8.6844|-7.5051|-8.3251|-10.0269|-9.2969|-11.2257|4.1259|3.5159|3.9859|4.0559|2.7859|7.4059|7.9659|7.8359|8.6659|6.5759|9.1159|10.8959|11.2295|11.8938|9.8238|13.4938|12.5856|9.6793||6.7593|6.9593|6.0592|3.9293|6.2493|3.3393|3.1492|10.8493|11.8847|-1.1875|-1.0875|-6.3375|-8.5075|-8.4675|-7.7575|-3.7175|-4.8475|-6.7875|-5.0575|-11.7075|-11.0352|-12.7652|-11.4613|-11.9858|-10.7358|-12.4158|-14.3386|-11.8618|-13.8749|-10.9449|-7.9149|-12.0749|-8.9949|-11.3449|-14.0907|-13.0627|-11.9027|-13.7927|-11.5327|-13.4727||-8.3627|-10.8027|-11.3127|-16.5227|-13.0627|-13.4027|-16.9535|-18.8529|-15.7229|-17.5226
02349|17427|/equities/union-first-marke|R2000VALUE|-4.6926|-3.4926|-2.1126|-1.9326|-3.7226|-1.8726|-1.1326|-3.2526|-2.5326|-1.9326||-1.5126|-1.7226|-0.9526|-0.8326|-2.1626|-1.9826|-2.3026|-2.2226|-1.2526|-2.0426|-2.0626|-2.5026|-2.5026|-1.1726|-1.7826|-1.9626|-2.8926|-1.7226|-1.5026|-2.6626|-3.1326|0.7116|1.6816|2.5216||3.1015|2.8815|2.9849|3.0852|3.0652|3.2195|3.8633|2.7726|3.3996|2.646|2.3312|2.4012|2.8912|3.2112|3.9158||3.6169|3.3695|2.8995|2.0095|2.5295|2.7095|3.0327|2.991|-0.631|-0.461|-1.671|-1.331|-1.151|-0.681|-1.811|-1.771|-3.431|-3.411|-3.6577|-3.442||-1.382|-0.912|-1.112|-2.212|-2.5646|-2.8049|-2.493|-2.6577|-2.4177|-1.8677|-2.0077|-2.0277|-1.6877|-2.1377|-2.7577|-1.5777|-1.8377|-1.2777|-3.0677|-3.6527|-4.2774|1.3226|1.7926|1.3626|1.7526|2.1026|1.3226|1.2126|1.8426|1.8626|1.6126|1.8726|2.0026|2.8226|2.6683|2.8069|2.9969|3.1968|3.6181|2.8693|3.6923|3.3746|4.3234|-0.3901|-0.8301|-1.9801|-2.7201|-2.6881|-2.1953|-2.5853|-2.3753|-3.0938|-2.5269|-2.8473|-2.54|-2.6454|-2.9147||0.5186|0.6886|0.8686|1.3286|1.1286|2.3086|1.0386|1.9086|2.1654|2.0754|2.0554|1.3554|1.5154|1.7754|2.0954|2.2354|2.6523|3.2223|-0.2909|-0.8909|-0.4909|-1.7109|-2.3609|-2.0009|-2.6309|-2.2109|-1.6209|-1.9109|-2.0309|-2.0709|-2.5209|-3.2209|-1.7409|-2.3409|-3.4609|-2.6703|-1.6603|-2.2103|-2.0703|-1.3703|-1.5903|-2.9403|-3.0273|-3.2396||-3.1197|-2.6097|-3.0997|-3.752|-3.4363|-2.8063|-2.3663|-3.0263|-2.7663|-3.0663|-4.5163|-4.4684|-2.4883|-2.7583|-3.2283|0.3513|0.1913|1.0313|1.8613|1.9013|1.8213|1.8913|2.0413|2.7413||2.4213|2.4713|1.6913|0.9613|2.8813|3.4213|2.5313|2.4613|2.8713|3.7957|3.8028|4.2532|-1.4151|-1.1251|-1.4351|-0.5451|-0.4951|-1.1751|-1.6651|-1.7151|-2.6151|-2.3151|-2.5851|-2.2851|-2.5151|-2.1351|-3.9451|-3.0251|-3.9351|-2.4351|-2.3251|-2.5951|-2.4351|-3.1651|-2.1451|-2.3551|-3.1451|-3.8716|-3.6923|-3.2523||-3.5323|-3.7523|-3.5323|-4.1923|-2.6123|-4.1923|0.1509|0.5009|1.8809|3.3109
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|1.0289|1.3189|1.4535|1.7337|1.7154|1.6187|1.828|-0.8192|-1.0835|-1.0702||-1.1294|-0.9509|-0.7909|-0.9309|-1.2209|-1.1263|-1.0363|-0.6863|-0.7963|-0.9263|-1.1163|-1.0823|-0.9223|-0.7423|-0.6923|-1.0323|-1.4495|-1.2622|-1.0222|-0.9722|-1.2404|-1.2404|-1.0232|-0.7032||-0.8832|-1.0694|-1.0584|-0.9784|-1.1226|-1.0634|-1.2195|-1.249|0.2844|0.7344|0.8544|1.1291|1.0128|1.1012|-0.2514||-0.3714|-0.4414|-0.5714|-0.9514|-0.9256|-0.9456|-0.9179|-1.1704|-1.0549|-1.1737|-1.2681|-0.9904|-0.9204|-1.1304|-1.1404|-1.0104|-1.4704|-1.2061|-1.0012|-1.2112||0.4341|0.4141|0.3541|0.5941|0.6141|0.7041|0.6141|0.6041|0.0641|0.1541|0.3141|0.3441|0.2741|0.5241|0.5341|0.8541|0.8641|1.0741|1.1209|1.1901|1.1386|1.2718|1.4588|1.4152|2.19|1.4977|-0.4741|-0.5141|-0.5741|-0.6941|-0.7141|-0.8347|-0.9235|-0.921|-0.6451|-0.6851|-0.7428|-0.7503|-0.8203|0.1292|0.2492|0.2092|0.2592|0.3792|0.5092|0.5992|0.5292|0.5192|0.5692|0.5292|0.6892|0.6492|0.6992|0.4492|0.7092|0.8692|0.7492||0.9492|0.8792|0.8092|0.8292|1.0585|0.6885|0.6085|0.5785|0.6485|0.8585|0.7985|0.5185|0.8585|0.9249|1.0149|1.068|1.1869|1.1569|1.0569|1.3468|1.8452|0.8152|0.8879|0.8795|0.6287|0.8247|0.7408|0.747|0.617|0.557|0.577|0.677|0.787|1.0041|0.4841|0.6841|-0.2824|-0.3524|-0.4224|-0.2924|-0.4524|-0.5824|-0.5515|-0.5615||-0.6824|-0.5824|-0.5924|-0.5524|-0.7024|-0.5224|-0.6224|-0.7324|-0.6024|-0.6824|-0.8574|-0.5455|-0.3855|-0.3555|-0.4255|-0.3455|-0.2855|-0.3055|-0.4055|-0.4655|-0.4155|-0.2055|-0.0855|-0.2855||-0.4155|-0.3855|-0.4655|-0.5655|-0.4055|-0.4355|-0.5055|-0.6155|-0.5455|-0.6355|-0.5555|-0.7555|-0.8355|-0.8877|-0.7349|-0.6549|-0.6849|-0.4699|-0.3749|-0.2549|-0.1349|-0.1549|-0.3649|-0.2949|-0.3749|-0.5749|-0.6599|-0.6899|-0.8149|-0.7649|-0.6949|-0.6649|-0.9049|-0.9649|-1.0047|-0.9695|-1.169|-1.2053|-0.9403|-0.8053||-0.7803|-1.0403|-1.1021|-1.1073|-0.9173|-1.0773|-1.2973|-0.8873|-0.4573|-0.4773
02351|8053|/equities/ddr|R2000VALUE|1.1577|1.5477|1.5377|1.4461|0.8761|1.1061|1.5661|1.1261|0.6661|0.8861||1.0361|1.2361|1.5558|-0.3098|-0.4798|-0.3298|-0.5298|-0.6098|-0.7698|-0.8398|-0.9298|-0.8598|-0.6798|-0.7398|-0.7698|-0.6198|-1.1398|-0.8198|-0.8998|-1.0898|-1.3494|-1.5593|0.0506|0.6106||0.9206|1.0306|0.7506|0.7906|0.8706|0.9406|0.9706|0.8806|1.2906|1.1534|-0.3064|-0.3164|-0.5564|-0.5664|-0.7064||-0.9064|-1.0564|-1.2964|-1.7064|-1.2826|-1.5126|-1.5026|-1.8346|-1.6822|-1.6485|-1.6914|-1.1314|-1.2414|-1.0514|-1.5514|-1.4314|-2.2114|-1.8814|-1.8022|-1.6444||1.061|1.111|1.061|0.801|0.971|0.721|0.571|0.721|0.881|0.991|1.061|0.981|0.971|1.481|0.981|1.401|0.531|0.661|0.101|0.481|0.191|0.781|1.041|0.631|0.631|0.831|0.551|0.991|0.941|1.051|1.37|1.1375|1.1148|1.0248|1.2248|1.2946|1.2346|1.4088|1.1488|0.4488|0.7188|0.4988|0.6288|0.5988|0.7988|0.8488|0.5388|0.4888|0.7488|0.9988|0.8588|0.6888|0.7888|0.2888|0.6688|0.9088|0.9288||1.1688|1.1688|1.2289|1.3743|1.2243|1.5759|1.0227|1.2926|1.1726|1.0326|1.0326|0.8226|0.6526|0.5726|1.0326|1.2026|1.0927|1.5026|1.1827|1.2627|1.5427|1.3127|0.9327|1.3226|1.2627|1.3626|1.6548|1.3866|1.4466|1.3766|1.1366|0.9566|1.4566|-0.446|-1.456|-0.656|-0.436|-0.416|-0.566|-0.186|-0.506|-1.116|-1.039|-0.839||-0.899|-0.749|-0.759|-0.809|-0.959|-0.799|-0.919|-0.999|-1.009|-0.719|-1.199|-1.2007|0.5146|0.6646|0.8746|0.9396|0.9496|1.113|1.1025|0.9679|0.6979|0.8979|1.2079|-0.0638||-0.4438|-0.5338|-0.6138|-0.8938|-0.8138|-1.0438|-1.1038|-1.1238|-0.8338|-0.7038|-0.6438|-1.0738|-1.4338|-1.0038|0.4428|0.8428|0.7528|0.4628|1.0028|0.8628|0.8128|0.9228|0.9628|0.9828|1.0928|1.4357|0.977|-0.021|-0.501|-0.451|-0.431|-0.371|-0.741|-0.711|-0.801|-0.661|-0.631|-0.551|-0.571|-0.721||-0.701|-0.941|-0.771|-1.341|-1.041|-1.231|-1.791|-1.811|0.414|0.804
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|-5.2738|-3.0638|-1.5038|-1.9638|-5.3938|-1.5138|-1.8838|-4.7238|-5.9329|-5.1849||-5.0752|-6.1768|-4.7503|-4.5903|-5.6703|-5.2303|-4.8903|-4.1703|-3.0103|-4.5003|-4.6503|-5.1903|-4.7803|-5.0203|-5.8903|-6.2103|-7.1803|-3.8403|-4.8403|-5.2703|1.6316|2.9516|3.7016|5.6516||5.3203|5.2198|4.9486|4.4303|5.0375|4.908|6.3743|-2.2589|-2.1789|-2.4789|-3.6789|-3.4289|-2.9489|-3.3089|-3.0989||-4.0789|-4.7689|-5.0789|-5.3489|-4.6589|-3.0589|-4.1089|-5.5789|-5.9989|-4.7589|-4.9689|-4.0189|-3.9989|-2.2789|-5.3289|-4.8289|-6.0689|-6.3989|-5.9589|-5.3089||-1.3889|-0.7989|-2.1289|-4.5089|-3.3589|-2.5389|-1.9389|-2.1489|-2.3289|-2.5889|-3.5389|-2.9389|-1.8889|-2.1889|-4.6789|-2.9289|-2.8589|-1.5289|-3.5389|-4.5089|-7.6189|-7.0559|4.8833|4.3142|4.9944|5.4942|3.6442|3.4842|3.7242|4.7642|3.7142|3.6842|3.7042|4.8942|5.704|6.2577|6.1577|6.1737|6.2953|5.2726|6.1646|6.0487|7.5424|-0.6118|-1.9318|-4.1118|-5.2718|-5.0718|-5.4013|-5.7108|-5.3308|-6.2006|-4.5606|-6.1755|-4.9555|-5.1555|-5.1894||-5.5293|-5.4876|-4.7676|-3.5876|-4.1676|-2.2176|-4.5676|-3.0876|-3.6176|-2.9076|-3.9776|-5.0876|-4.2676|-3.7176|-3.0276|-2.6776|-1.7676|-0.6576|-1.9476|-2.4776|-1.9176|-3.9076|-4.4176|-3.5576|-4.6776|-4.3176|-4.0276|-4.7076|-6.5576|-6.6683|-6.9683|-7.3486|-5.1986|-5.8786|-7.5286|-6.5296|-3.3896|-4.3396|-3.6096|-2.1896|-2.2896|-5.8496|-5.6635|-6.8297||-5.6662|-5.969|-6.6568|-6.3668|-6.2668|-4.4968|-5.1868|-6.0968|-5.7868|-5.5668|-8.4368|1.1642|4.3942|2.9942|1.4742|3.0242|2.5942|4.0942|5.3642|5.5229|5.4606|5.9331|5.5228|6.3807||6.4594|6.709|-1.6232|-3.5432|-2.9032|-2.6832|-4.2832|-4.7432|-4.1132|-3.4932|-3.6132|-5.2232|0.4644|3.2844|4.8344|5.7044|5.5244|4.7544|4.2544|3.9244|3.8644|5.2494|4.4744|5.3044|5.7944|-1.4732|-4.5632|-3.9932|-6.1032|-4.5432|-3.8632|-5.0032|-4.6232|-5.0632|-3.9332|-4.8332|-6.3132|-8.1014|-7.7232|-8.6947||-8.1847|-8.545|-7.825|-11.105|-6.675|-8.535|-11.1235|0.7973|4.4973|7.5373
02353|16615|/equities/mge-energy-inc|R2000VALUE|6.9083|6.9062|-1.9493|-3.8193|-5.1593|-3.0993|-1.9693|-4.7693|-4.405|-3.8122||-3.5922|-3.7722|-4.0122|-5.0358|-4.5821|-5.1162|-5.3376|-4.407|-4.217|-4.337|-5.108|-4.9664|-4.6764|-4.9264|-3.4164|-4.4464|-5.3659|-5.4459|-4.6659|-4.1776|-4.1976|-4.7276|-4.6876|-4.7834||-4.182|-3.904|-4.844|-5.1995|2.1405|2.9105|3.0105|2.8104|2.3205|3.3205|4.4705|4.9901|4.8978|4.5604|4.9239||4.4339|4.9239|3.8939|3.8839|4.4739|5.4039|6.1438|-1.7678|-1.1978|-2.6178|-2.8278|-2.3678|-2.4078|-2.3578|-3.6178|-4.8778|-6.4278|-6.7178|-4.0578|-4.2778||-2.0178|-1.5178|-2.8378|-4.1078|-5.1978|-6.5463|3.8127|4.5279|3.4079|3.8679|4.5479|3.6679|3.7179|4.7779|-1.2381|-1.4781|-2.5781|-1.5281|-2.5781|-2.3981|-2.8281|-2.0381|-2.2781|-2.4981|-2.6981|-2.1081|-2.8781|-3.8981|-3.1581|-3.0481|-4.0681|-3.9081|-4.1081|-3.9581|-3.1681|-2.4981|-2.8181|-2.9281|-4.6481|-5.219|-3.799|-4.769|-5.2684|-4.7484|-5.0994|-4.8494|-4.6794|-4.7094|-5.2654|-4.5405|-4.22|-4.5486|-4.3387|0.727|2.237|3.167|1.897||2.307|2.787|2.337|1.757|2.027|1.887|0.997|1.637|2.157|3.187|4.1612|3.124|2.714|2.974|3.154|3.024|3.2792|3.5329|3.1465|2.8965|3.6065|3.9025|4.2321|4.3943|3.5581|3.1881|3.7543|3.7853|3.6853|2.3853|2.6153|1.4653|1.9553|2.6253|1.9053|3.6453|-0.6675|-2.0775|-2.7475|-1.8275|-1.6075|-2.4475|-2.5875|-3.5775||0.8975|1.5475|0.8075|0.4775|1.7875|2.3675|1.5275|0.9075|1.5775|2.0775|0.2375|2.8775|3.0175|3.5387|2.925|3.555|-0.9111|-0.9111|-0.8811|-0.8011|-0.9511|-0.6311|-1.2911|-1.6011||-1.3911|-1.4311|-1.5311|-2.3011|-0.7211|-0.9411|-1.5011|-1.6711|-1.8211|-1.8811|-1.5111|-1.4311|-4.1011|1.4068|2.1168|2.4168|1.8368|1.2868|2.2068|2.8468|2.4368|1.8468|0.7468|1.3568|2.2368|3.1868|2.6938|2.8388|3.0844|2.749|3.099|3.4365|3.5856|4.2074|3.6775|3.9853|4.2691|3.8978|4.7351|4.7751||4.4564|4.5164|4.0864|5.3564|6.149|5.679|5.269|4.539|4.349|5.959
02354|41286|/equities/agios-pharm|R2000VALUE|-2.5048|-1.9048|-1.3048|-1.1748|-1.2348|-2.3048|-2.6448|-4.3048|-6.0547|-5.0795||-4.5195|-4.4795|-2.8695|-2.7095|-3.7195|-2.6095|-2.8895|-1.9495|-3.9395|-3.9995|-5.1995|-5.9819|-4.8419|-2.7119|-3.9819|-4.8119|-6.2479|-4.4779|-3.9579|-4.3079|-5.6779|0.4002|1.0702|1.1802||3.1802|1.9902|1.6802|3.2102|3.0502|2.6102|3.4002|2.8902|3.8302|4.8502|2.9102|3.6102|3.8102|4.2402|4.7502||5.8702|5.9902|-0.5389|-1.2889|-1.1489|-3.7189|-2.3589|-2.8889|-3.4489|-5.5389|-5.8466|-5.587|-5.4089|-5.6764|-5.2693|-4.6593|-5.3995|-4.9868|-6.0928|-5.5044||-5.0099|-4.9574|-6.4762|-5.917|-6.3655|-6.0249|-5.0049|-6.5195|-6.0609|-6.2453|-7.1326|-7.7252|0.9654|1.4154|1.8954|5.3654|5.5054|5.5755|2.9555|4.3555|2.9455|3.9755|4.8455|5.2763|4.9165|-0.3804|-2.1404|-3.6804|-1.6804|-1.2304|-2.4304|-2.4204|-3.6504|-3.7904|-3.9404|-4.6504|-5.3112|1.4876|2.2977|2.1077|2.1677|2.4377|4.1977|3.6981|4.6899|3.8213|-0.3742|-1.2742|-0.2442|-1.5842|-1.2742|-1.7042|-1.6242|-2.2042|-2.1942|-2.4142|-1.9542||-0.9542|-0.9642|-1.5842|-2.7042|-3.3942|-2.3342|-3.4342|-3.3442|-3.2542|-3.3542|-4.1842|-5.4642|-6.1587|-3.7587|-4.7987|-5.1268|-5.5572|-6.1176|-7.3385|-6.7623|-6.2928|-5.9728|-6.7979|-6.4183|-6.6215|-6.7215|-5.4309|-5.2709|-6.6809|-6.8389|-6.3689|-7.7284|-5.0249|-3.7449|-4.1649|-4.5237|-4.4637|-4.7567|-4.5767|-3.4867|-2.4867|-3.5567|-3.8567|-3.4067||-4.9367|-4.2467|-5.5567|-7.289|-6.2122|-5.5822|-5.8314|-6.0825|1.1555|5.5855|5.4735|5.0477|4.0777|3.4777|3.5377|3.0377|4.7977|4.5452|6.0076|5.7957|4.7288|5.0671|5.0796|4.3896||4.2996|5.8034|5.1635|4.7135|5.4435|5.9635|6.1939|4.5439|4.7339|5.1539|4.6539|4.3839|3.7539|5.6139|5.1839|5.2239|4.5339|2.7039|2.9939|4.6339|5.2339|5.2139|4.8539|4.8039|6.2845|5.4277|5.8877|6.2381|7.3555|6.1855|6.3655|7.0061|6.4803|6.4581|6.647|7.177|7.327|7.6171|8.8615|10.5865||-2.1826|-3.1626|-5.5526|-7.0126|-5.1626|-5.4226|-6.8426|-3.7426|-1.9826|-4.3826
02355|21096|/equities/avista-corp|R2000VALUE|3.4152|4.3333|3.5958|2.9049|2.3849|2.9849|2.7649|1.7549|0.7449|0.8549||0.9949|1.1449|1.1449|1.4349|1.2949|1.5149|1.4349|2.6349|2.6449|2.8368|2.6968|2.7768|2.5868|2.8568|2.9768|3.0868|2.4968|2.6468|2.8468|2.5868|2.2768|2.7168|2.241|2.7127||2.6985|2.427|1.907|1.717|2.177|2.4716|2.3261|2.322|2.5487|2.3538|2.5638|2.584|2.3278|1.7678|1.7778||1.7578|1.6878|0.8478|1.1978|1.5078|2.6778|2.5094|1.9423|2.439|-0.2482|-0.7882|-0.6282|-0.9882|-0.7682|-1.8082|-1.9982|-2.1882|-2.5782|-1.922|-2.262||1.1156|1.0756|1.1856|0.4656|0.6256|1.5656|1.9456|2.1956|1.8856|2.1856|2.4356|1.7956|1.4756|1.9456|1.3756|2.2056|1.7956|2.3156|1.4656|2.1456|2.2056|1.5056|1.6256|1.1456|1.1656|1.3156|0.8456|1.4056|2.4956|-1.0197|-2.1197|-2.5197|-2.8497|2.0256|2.3756|-0.1897|-0.9297|-1.6197|-2.5597|-2.3997|-1.7097|-2.3197|-2.0897|-2.3297|-2.6151|-2.5459|-2.6359|-2.2259|-2.5433|-2.6169|-2.4142|-2.4017|-2.5388|-2.4004|-1.2804|-0.7604|-1.2804||-1.1704|-0.9904|-1.4104|-1.7604|-2.0104|-2.2255|-2.6055|0.18|0.4|0.58|1.09|0.37|0.49|1.52|0.79|0.28|0.43|0.72|0.67|0.93|1.2|1.66|1.3|2.77|1.49|1.36|1.88|-0.2987|-0.6387|-0.6187|-0.7687|-1.2887|-1.0487|-0.4087|-1.0487|-0.9487|-1.2087|-1.9787|-2.4649|-1.854|-1.884|-2.224|-1.7707|-1.8707||-2.2773|-1.8673|-2.1673|-2.5675|-1.9675|-1.8775|-2.1075|-2.7848|-1.7302|-1.7302|-2.8002|-1.6468|-1.2568|-0.9868|-1.4868|-1.4768|-1.2168|-1.5768|-1.6268|-1.7268|-2.0587|-1.7987|-2.02|-2.1312||-1.9912|-2.5453|-2.2826|-2.6803|-2.0192|-2.1792|-2.5292|-1.9492|-1.3692|-1.5092|-1.3192|-1.4092|-2.4592|-1.5292|-0.7992|-1.1792|-0.9892|-1.5892|0.9681|0.9281|0.9281|0.9081|0.7281|0.7281|1.0681|1.4781|1.9281|1.8781|1.9381|2.5781|2.1481|2.6081|2.7179|2.6361|2.7261|2.9079|2.988|3.138|2.708|2.838||2.838|3.158|2.618|3.348|4.5747|4.7211|3.6356|3.536|3.566|3.626
02356|31168|/equities/domtar-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.156|0.6116|0.6433|0.8296||0.6651|0.7351|0.9447|1.0162|-0.6077|-0.6277|-0.7677|-0.8077|-0.7177|-0.3477|-0.8877|-1.0777|-1.4124|-0.9724|-0.5524|-0.9224|-0.7624|-0.7624|-0.9024|-1.2324|-1.1559|-0.8659|-0.7859|-0.8059|-0.8359|-1.0759|-0.8659|-1.1268|-1.1086|-0.8819|-1.0549|-1.0541||-1.2678|-1.1224|-0.8824|-1.0624|-1.2924|-1.3124|-1.6484|0.9837|0.6337|0.3537|0.3537|0.4837|0.7837|1.1837|1.2327|1.1958|1.2206|0.8906|1.1206|0.9706|1.0906|0.9106|1.1906|-0.5376||-1.1576|-1.2976|-0.9157|-1.1557|-1.2957|-1.365|-1.075|-1.545|-1.69|0.1175|1.0075|1.5279|1.1556|1.1299|0.5599|0.5699|0.5499|0.4199|0.5899|0.7799|0.7399|0.3199|0.5199|0.8099||0.5399|0.4699|0.9299|1.3399|0.9899|1.1999|1.2799|1.1799|1.5499|1.7199|2.0534|2.1416|2.2553|2.2103|2.3012|2.2012|2.8412|2.8191|2.6591|4.1891|1.8291||2.2791|1.7197|2.2335|1.7243|2.1143|1.8443|1.8043|1.7843|2.0743|2.0927|1.8464|1.8164|1.4664|1.8264|1.6464|1.6064|1.4964|2.0264|1.9464|2.6164|2.0678|2.699|2.5535|2.4071|2.1062|2.4262|2.4518||2.6218|2.8727|3.3027|2.9927|3.1327|3.9227|4.1327|4.8565|6.0533|2.5113|3.7013|4.2613|4.7413|5.5695|3.6449|2.4449|3.0349|3.6349|4.4636|3.2536|2.8336|1.4536|2.4636|1.5336|3.1936|3.5449|-1.6222|-2.6022|-3.1422|-2.1522|-1.8722|-1.7222|-1.4922|-1.1822|-1.1622||-1.9522|-2.3622|-2.2122|-3.3222|-2.7622|-3.5922|0.2833|0.2133|1.9733|2.2833
02357|20796|/equities/arbor-realty-trust|R2000VALUE|0.7496|1.0996|1.0196|1.4696|1.1876|1.4376|-0.0732|-0.3632|-0.6232|-0.5432||-0.6232|-1.2232|-0.9132|-0.9232|-1.2032|-0.8832|-0.8432|-0.4832|-0.7432|-0.7532|-0.8932|-0.8932|-0.6132|-0.3832|-0.4432|-0.8932|-0.9632|-0.6932|-0.6432|-0.9032|-1.3844|-1.2288|0.1688|0.4088||0.6388|0.8388|0.8897|0.9667|0.981|1.001|0.9823|0.7723|1.0623|1.1573|0.9936|1.1036|1.3747|1.2979|1.5502||1.514|-0.0811|-0.6211|-1.3411|-1.3947|-1.3959|-1.1859|-1.5392|-1.1617|-0.8917|-0.9517|-0.6917|-0.7917|-1.1717|-1.6317|-1.3817|-1.879|-1.679|-1.1894|-1.1394||-0.888|-0.998|-1.358|-1.058|-1.3481|-1.1482|-1.0638|-1.1061|-1.3209|-0.8479|-1.0879|-1.0844|-1.1044|-1.2244|-1.2144|-1.2551|0.0677|1.2377|0.8985|0.7978|0.6678|0.7178|0.9746|0.8355|0.8055|0.8412|0.9804|1.0766|0.6866|0.893|0.7729|0.8429|0.7129|0.8629|0.7862|0.9211|0.8911|0.8899|1.0306|-0.291|-0.351|-0.481|-0.261|-0.451|-0.461|-0.591|-0.981|-0.851|-0.741|-0.681|-0.651|-0.871|-0.701|-0.841|-0.591|-0.741|-0.641||-0.531|-0.441|-0.511|-0.541|-0.631|-0.481|-0.861|-0.661|-0.741|-0.901|-1.021|-1.451|0.358|0.458|0.778|0.968|1.248|1.238|-0.1216|-0.4216|-0.2816|-0.3116|-0.6016|-0.7716|-0.5116|-0.3616|-0.5216|-0.6116|-0.7016|-0.6716|-0.9416|-1.0616|-0.7916|-0.8816|-1.3516|-0.9607|-0.9607|-0.9707|-0.6907|-0.4007|-0.5707|-1.2307|-1.1293|-1.1176||-1.317|-1.0522|-1.3122|-1.1933|-1.1533|-0.8733|-0.7233|-0.9033|-1.1233|-1.3033|-1.8633|-1.432|-1.3533|-1.1333|1.1533|0.8869|0.8869|1.0069|1.1857|1.4027|1.2107|1.0707|1.0507|1.377||-0.1908|-0.2708|-0.5108|-0.9908|-0.9308|-1.1308|-0.8708|-0.6408|-0.6608|-0.6908|-0.7708|-1.1008|-2.0408|0.6599|1.0599|1.0899|0.5299|1.1199|0.9099|1.0999|0.9951|1.2051|1.3459|1.226|1.1531|1.5362|-0.5625|-0.7325|-1.0525|-0.7625|-0.6825|-0.7625|-0.7525|-0.8525|-0.8525|-1.2625|-1.0225|-1.3125|-1.4975|-1.5029||-1.2729|-1.5329|-1.5329|-1.9029|-2.0329|-1.3858|-1.6658|-1.7358|-1.2658|-1.0458
02358|17555|/equities/encore-wire-corp|R2000VALUE|-5.9341|-7.7841|-5.9241|-4.9341|-8.9541|-5.9941|-0.6941|-6.0241|-9.3741|-10.6341||-9.8741|-15.7041|-16.7841|12.4713|8.5213|5.3213|10.1213|16.7113|-4.6141|-10.4341|-10.0341|-9.4241|-7.4141|-8.1041|-9.7241|-16.9441|-21.4432|-19.9737|-17.9637|-14.9216|-18.7861|-19.9055|-19.3167|-19.9812||-14.2379|-13.3479|-10.9779|-11.0379|-14.4179|0.7943|8.7243|8.3643|13.5343|13.5309|16.1354|15.3454|16.4597|14.9697|20.9||-7.2459|-8.5158|-12.5058|-13.8458|-15.9858|-13.8559|-10.1158|-16.2258|-19.9205|-18.8905|-22.2278|-18.8119|-15.8818|-20.6118|-9.9219|-3.8618|-9.1719|-10.0018|-7.1518|-11.6818||13.4786|13.5586|12.9286|11.8001|14.7101|15.3645|15.3263|13.7263|15.0404|15.2841|14.6243|17.5824|12.8724|15.4924|13.8647|15.4547|16.8909|20.1578|15.6318|20.3173|11.6473|9.7208|11.2508|11.6029|8.6274|9.8774|9.6974|12.3388|10.7188|12.0436|9.0087|9.7643|9.5381|8.5959|12.1018|7.9375|7.0675|5.2875|4.4875|4.2675|8.6775|8.0875|10.4075|10.883|8.8895|7.921|6.3236|3.2136|2.9236|3.1736|5.3036|1.8536|3.4736|3.2236|4.4836|3.7436|3.6836||3.4236|3.4336|3.3336|3.3336|4.3836|5.0536|3.3436|4.7736|5.0736|4.7436|3.9136|2.5236|2.9236|3.8236|5.7036|6.2036|6.8836|7.2989|6.214|6.5638|7.5409|7.7919|7.5493|5.2193|4.1893|4.2593|5.8293|4.8393|-1.4479|-2.3879|-3.1679|-4.7679|-3.6279|-4.4679|-5.7979|-6.2866|-5.0966|-6.2887|-6.5728|-4.7528|-3.9428|-6.2828|-4.9247|-6.3943||-5.3469|-5.0564|-5.3764|-6.4196|-6.5415|-5.1315|-4.8615|-5.4015|-5.0315|-5.5015|-7.9315|0.8164|3.9364|4.8064|3.6666|4.3166|3.5266|3.8566|4.6966|3.9866|4.0766|3.2266|3.4466|4.9066||5.0186|5.3524|5.6827|5.1588|5.4088|4.9288|4.7788|4.7188|5.7288|6.8959|5.6959|4.8759|2.3459|5.1459|4.9659|7.1578|6.4815|6.242|6.6223|6.3912|4.7553|5.3353|6.0053|6.6539|4.2339|4.9473|3.5273|4.7573|2.6573|3.9273|3.9573|5.1873|-1.0677|-2.1377|-2.1277|-2.9877|-4.4977|-5.0533|-4.8907|-3.9607||-4.6107|-5.9307|-5.5707|-6.5907|-4.9607|-5.7007|-7.3653|-7.4587|2.6067|3.6567
02359|20159|/equities/old-national-bancorp|R2000VALUE|-2.1482|-1.8237|-1.5037|-1.5437|-2.0237|-1.0037|-0.8237|-1.3637|-1.7761|-1.5661||-1.3761|-2.0661|-1.391|-1.1359|-1.5659|-1.4475|-1.5175|-1.5075|-1.1775|-1.5875|-1.5575|-1.7379|-1.7734|-1.6034|-1.8134|-1.8734|-1.6934|-1.2734|-1.0734|-1.1834|-1.5134|-1.4334|0.5937|1.1737||1.3921|1.0821|1.3309|1.2009|1.1609|1.3556|1.3313|1.0184|1.2876|-0.3413|-0.5913|-0.5013|-0.4313|-0.3913|-0.6513||-0.8113|-1.1213|-1.1513|-1.4513|-1.4013|-1.3262|-1.4662|-1.1366|-1.3666|-1.2366|-1.3947|-1.2247|-1.2047|-0.9547|-1.4347|-1.0947|-1.4847|-1.4047|-0.8847|-0.7447||1.027|1.0815|1.1668|0.8123|0.8123|0.8723|0.9623|0.9761|1.074|1.054|1.1396|1.023|1.163|1.2991|0.8291|1.0391|0.5091|0.6691|0.0991|0.4091|0.1991|0.9491|1.2137|1.1432|1.0362|1.1962|1.1344|0.6844|0.6344|0.7544|0.4544|0.6444|0.7244|0.9144|1.0781|1.1231|1.1031|1.0231|1.1782|0.976|1.168|1.028|1.3699|-0.179|-0.339|-0.909|-1.069|-0.969|-0.9813|-1.0013|-0.9413|-1.1913|-1.1173|-1.1611|-0.9557|-0.9857|-0.7057||-0.6157|-0.5657|-0.7157|-0.5057|-0.5757|-0.2157|-0.5657|-0.3357|-0.4157|-0.4857|-0.6757|-0.8357|-0.7057|-0.5557|-0.5857|-0.4857|-0.4657|-0.2057|-0.4757|-0.6057|-0.4857|-1.1257|-1.3968|-1.0965|-1.44|-1.29|-1.11|-1.14|-1.25|-1.2492|-1.3292|-1.5822|-1.4506|-1.6006|-1.6306|-1.2923|-0.8023|-0.9623|-1.0123|-0.6823|-0.7223|-1.2723|-1.2988|-1.3232||-1.3248|-1.2695|-1.4092|-1.7417|-1.6097|-1.2341|-1.3641|-1.6841|-1.5406|-1.2806|-1.8806|-1.5954|-1.0054|-1.2254|-1.4854|-1.5284|-1.4919|-1.3619|-1.0619|-1.0419|-1.1419|-0.9419|-1.6419|-1.4904||-1.1704|-1.1304|-1.2804|-1.5804|-1.0404|-0.7004|-1.0104|-0.8404|-0.9704|-0.6104|-0.6304|-0.7804|-1.5604|-1.1404|-0.9904|-0.7204|-0.6304|-0.7804|-0.8204|-1.0404|-1.3204|-1.0204|-1.1104|-1.0254|-1.0804|-0.9204|-1.5504|-1.2904|-1.6674|-1.3828|-1.2828|-1.3628|-1.2499|-1.4999|-1.1669|-1.3069|-1.4119|-1.7689|-1.5851|-1.5351||-1.5251|-2.0034|-1.6234|-1.6634|-1.2834|-1.7784|-2.2634|-2.1934|0.584|1.334
02360|15776|/equities/columbia-banking|R2000VALUE|-4.4732|-3.0332|-1.6432|-1.3032|-3.1632|-0.9032|-0.5632|-2.6832|-2.1893|-1.5193||-1.5593|-1.8893|-0.7293|-1.1093|-2.1793|-1.9293|-2.0293|-2.0793|-1.7993|-2.4893|-2.5693|-3.4293|-3.3604|-3.2263|-3.2763|-3.5163|-3.7664|-2.5564|-2.1364|-2.7464|-3.1764|0.3239|0.5139|1.7139||2.3739|2.2539|2.6841|2.801|3.1066|3.1795|3.5887|2.0508|2.1743|2.2446|-1.21|-0.98|-1.16|-1.03|-1.15||-1.59|-1.87|-2.1|-3.05|-3.745|-2.9921|-2.6821|-2.6221|-2.8621|-2.3621|-2.4521|-2.1121|-2.2221|-1.8521|-3.1021|-2.4821|-3.3721|-2.7821|-2.736|-3.046||-2.0968|-2.0068|-2.5068|-2.4368|-2.7035|-2.1335|-1.4835|-1.1535|-1.1635|-0.9335|-0.7435|-0.9135|-0.7335|-0.6235|-1.5535|-0.8535|-2.5335|-2.1735|-3.0335|-3.1013|-3.3223|-3.225|-3.2055|-3.1455|-3.7587|-3.4977|-3.9477|-3.9615|-4.2015|-4.7215|-4.5815|-6.4606|2.6482|3.4482|3.462|3.67|3.68|3.8769|4.2258|3.3158|4.0848|3.808|4.0557|4.3562|4.3687|-1.8175|-2.3675|-2.7875|-1.9075|-2.8475|-2.7833|-3.4926|-2.6233|-3.593|-2.433|-2.503|0.4109||0.8709|1.1509|1.3809|1.6409|1.4009|2.1909|1.0709|1.5209|1.8409|1.9809|1.8009|1.1009|1.3909|1.9809|2.7009|2.4909|2.4309|3.0291|3.0997|-0.7238|-0.4438|-1.5238|-2.2038|-1.6638|-2.0938|-2.1938|-2.3438|-2.3038|-2.5238|-2.2738|-2.5938|-3.3038|-2.1938|-2.6638|-3.4638|-3.356|-2.686|-3.3346|-3.0759|-2.0859|-2.1559|-3.4559|-3.798|-3.5054||-3.7043|-3.4534|-3.3332|-3.979|-3.841|-2.731|-3.351|-3.9719|-3.5519|-3.1219|-4.7519|-4.1295|-2.0995|-2.7795|-3.3795|-3.6225|-4.1809|-3.1509|-2.3669|-2.2869|-2.4369|-2.5369|-2.6869|-1.9969||-2.2769|-2.6469|-3.4969|-4.7015|-3.2215|-2.5515|-2.7615|-3.1415|-3.5615|-2.3915|-2.0815|-2.8715|-4.8515|-3.3715|-2.4415|-1.7815|-1.4515|-2.1815|-1.9515|-2.1915|-2.5515|-2.2215|-2.1015|-2.6815|-2.5315|-1.9315|-3.2815|-3.1915|-4.4315|-3.2889|-2.9189|-3.0389|-2.99|-3.51|-2.54|-2.73|-3.46|-4.3585|-4.3356|-4.6806||-5.2717|-6.2556|-5.6197|-6.3097|-4.5397|-5.8497|-6.2497|-5.0997|0.4525|2.3325
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|-1.5777|-1.1677|-1.1977|-1.0377|-1.5577|-1.2037|-1.1337|-1.2837|-2.135|0.3444||0.6744|1.0244|1.0944|1.0886|0.5986|0.6886|0.9286|1.0086|-0.227|-0.427|-0.577|-0.787|-0.727|-0.507|-0.627|-1.157|-1.4955|-1.0455|-0.9455|-0.9255|-1.1096|0.0778|0.3378|0.5778||0.6678|0.6778|0.5178|0.5378|0.3978|0.8878|0.6478|0.4778|0.8878|0.9027|-0.1356|-0.1956|-0.1556|-0.1756|-0.1056||-0.1856|-0.1956|-0.3556|-1.0956|-1.1801|-1.2847|-1.1547|-1.3345|-1.2745|-0.7145|-0.5045|-0.4845|-0.7045|-0.7045|-1.2245|-1.2045|-1.7345|-1.4329|-1.1152|-1.2852||-0.7532|-0.7232|-0.9232|-0.9132|-0.9333|-1.0271|-1.1428|-0.8954|0.227|0.207|0.327|0.547|0.877|0.947|0.7552|1.0421|0.8036|0.9951|0.7679|0.7479|0.5879|0.6079|0.7079|0.6479|0.7979|0.8179|0.8479|0.9079|0.7279|0.7379|0.6079|0.8479|0.8779|0.9566|0.9466|0.8366|0.8666|0.8566|0.7766|0.3966|0.6666|0.6666|0.7966|0.9322|0.9319|1.0025|0.7025|0.6425|0.8225|0.8525|0.9525|1.0325|1.2427|0.7927|0.8827|1.1727|1.2572||1.0172|0.9062|0.901|0.9632|0.8632|1.0032|-0.4684|-0.3984|-0.4284|-0.7684|-0.9184|-1.0384|-1.0615|-1.0532|-1.1837|-1.079|-1.109|-0.949|-1.089|-1.249|-1.029|-1.009|-1.149|-0.969|-1.009|-0.779|-0.539|-0.669|-0.719|-0.489|-0.819|-0.659|-0.509|-0.839|-1.199|-1.3898|-0.9998|-0.9432|-1.2096|-0.7696|-0.7696|-1.0796|-1.0268|-1.0919||-0.8932|-0.8584|-0.9184|-1.1466|-0.9966|0.5191|0.6191|0.5391|0.6591|0.6691|0.4691|0.6391|0.8391|0.7491|0.7991|0.7991|0.7791|0.8891|1.1055|1.1783|-0.4966|-0.5766|-0.5066|-0.4766||-0.8366|-0.8366|-0.7466|-0.9866|-0.9066|-1.0666|-1.1066|-0.9766|-0.8066|-0.7266|-0.7066|-1.1066|-1.4966|-1.2066|-1.5417|-1.0417|-1.411|0.2375|0.4575|0.8375|0.7275|1.1175|-0.0752|-0.2752|-0.5252|-0.6552|-0.8452|-0.7152|-1.0452|-0.8524|-0.6824|-0.7624|-0.6824|-0.8224|-1.0024|-1.2825|-1.0549|-1.0069|-0.9869|-0.8169||-0.9669|-1.2169|-0.9469|-1.1769|-0.9469|-1.3469|-1.6399|-1.6399|-1.0599|-0.9799
02362|16361|/equities/independent-bank|R2000VALUE|-6.618|-5.008|-3.058|-3.118|-6.528|-2.298|-2.378|-5.898|-6.1849|-5.4549||-4.6549|-5.1049|-3.9349|-2.6149|-5.0249|-4.7349|-4.4049|-4.1849|-2.4249|-4.9349|-5.1049|-7.1849|-6.6149|-5.7249|-5.5349|-7.0149|-7.1549|-5.8449|-5.5949|-6.3749|-6.4049|-10.0249|2.2242|4.0742||6.1042|5.4042|4.8842|5.6242|7.3842|6.6958|8.0277|5.1177|6.2977|-1.1275|-2.9175|-2.6475|-2.4775|-3.2075|-3.1475||-4.6175|-4.3975|-4.8875|-7.1575|-7.3812|-7.3983|-6.7883|-5.5383|-6.5483|-5.6983|-6.3783|-4.7283|-5.0583|-4.7983|-7.6483|-5.9183|-8.6083|-8.4583|-10.0061|-9.2789||-6.2054|-5.6754|-6.0254|-7.3354|1.6881|2.3781|3.6481|3.4981|3.7581|5.8481|4.4981|7.6881|7.6481|8.7625|7.6225|9.4538|6.5471|8.0011|6.4665|6.1765|3.1565|4.5365|5.6365|6.7965|5.3765|7.2393|6.5449|5.5049|4.9149|4.6949|4.2049|5.5749|6.4538|7.2809|8.0022|5.9972|5.4172|7.1472|8.462|5.7131|7.324|5.354|6.8349|5.4122|-1.0963|-3.7063|-4.8363|-4.7362|-3.4363|-4.6363|-4.7063|-6.1791|-4.8019|-6.4328|-5.1639|0.4336|1.0036||1.7536|2.2836|2.7436|3.3636|2.6836|4.8836|3.2536|4.2036|4.3536|5.0636|6.0563|4.1463|3.7063|4.3163|5.1363|4.6063|5.243|5.57|6.6562|-1.859|-1.099|-3.239|-3.949|-2.819|-3.829|-4.119|-4.189|-4.159|-5.849|-5.1201|-5.8701|-6.3401|-4.5601|-4.9301|-5.7501|-4.5319|-3.2019|-4.3719|-4.6719|-3.3219|-3.4519|-5.6219|-5.291|-6.275||-5.4202|-4.5925|-4.9725|-5.9551|-7.104|-4.7823|-4.4923|-5.3423|-5.4623|-5.712|-7.902|-4.7803|-1.8803|-3.4503|-4.5103|-4.0301|-3.3601|-2.5101|-2.0001|-1.7401|-2.2401|-2.2001|-2.6701|-1.6301||-1.9301|-2.3701|-4.7501|-6.8901|-4.6901|-3.9301|-5.1301|-5.3901|-5.8427|-3.8727|-3.8527|-5.2827|-7.7527|1.4687|2.8687|3.3087|5.0287|4.7087|6.3387|7.0283|5.5983|6.7983|-1.1397|-1.3797|-2.2497|-3.8897|-6.2497|-5.7497|-7.5069|-5.1644|-4.3944|-4.9644|-6.0883|-7.0583|-5.2323|-5.4523|-6.4523|-7.7142|-8.0391|-8.2908||-8.3108|-9.5017|-10.3197|-11.3075|-9.0475|-9.9975|-11.7484|-12.0184|-11.3735|1.9639
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|-1.7872|-1.4572|-1.1472|-1.5972|-2.1872|-1.3072|-0.6672|-1.0472|-0.9072|-0.5672||-0.1572|-0.5972|-0.7972|-1.0072|-1.3272|-1.1472|-1.0072|-0.4472|-0.8172|-0.7672|-0.7872|-0.5772|-0.3772|-0.5872|-0.9872|-1.3072|-1.6872|-1.5072|-1.2072|-1.3872|-1.7121|-1.8375|-1.7486|0.2789||0.7589|0.7189|0.6089|0.5689|0.5989|1.0389|1.1389|1.0989|1.511|1.2654|1.2738|1.0138|1.3073|1.2918|1.4162||1.2462|-0.0723|-0.3123|-1.0023|-0.9223|-0.9623|-1.0123|-1.1123|-1.1023|-1.0023|-0.8823|-0.6623|-0.7923|-0.6723|-1.2423|-0.9623|-1.7023|-1.7523|-1.4888|-1.3003||-0.7557|-0.9457|-0.9557|-0.8657|-0.7057|-0.9257|0.431|0.921|0.9083|1.0609|0.9318|0.9318|1.0218|1.3312|0.9718|1.0624|0.6424|0.8024|0.5524|0.8724|0.6024|0.7824|0.7824|0.8685|0.7734|0.8034|0.7034|0.8034|0.8634|1.061|1.1786|1.2642|-0.1554|-0.2954|-0.3554|-0.3754|-0.6354|-0.5354|-0.5954|-1.2154|-0.7654|-0.7054|-0.5554|-0.5854|-0.5454|-0.7754|-1.0754|-1.2854|0.12|0.47|0.63|0.44|0.54|0.23|0.62|0.88|0.93||1.22|1.2347|1.0847|1.0524|1.3295|1.3788|1.0059|0.919|0.929|0.969|1.1529|0.8429|0.8629|0.9029|1.0929|1.293|1.4001|1.4003|1.3812|1.6347|1.4647|1.8573|1.0065|1.2265|0.9465|-0.3496|-0.4896|-0.6096|-0.6696|-0.5696|-0.8496|-0.9996|-0.6096|-0.7896|-1.5796|-1.0703|-1.0003|-1.1103|-1.1503|-0.6203|-0.8803|-1.3403|0.252|0.412||0.542|0.652|0.342|0.262|0.542|1.142|-0.1333|-0.4133|-0.5633|-0.3933|-0.8833|-1.0457|-0.7357|-0.3757|-0.2057|-0.0357|-0.0957|-0.1557|-0.2757|-0.4457|-0.6457|-0.5057|-0.3257|-0.3657||-0.8357|-0.8257|-0.8857|-1.1057|-0.7257|-0.9057|-1.0357|-1.1257|-1.1867|-1.0767|-1.1367|-1.3667|-1.7454|-1.3107|0.2197|0.5697|0.3397|0.7697|1.0097|1.1097|0.8321|0.9321|0.7121|0.6921|1.0221|0.9303|0.8103|0.8003|0.5903|0.6703|0.8103|1.1103|0.9603|0.9003|1.0803|1.2384|1.277|1.127|1.247|1.137||1.087|0.797|1.057|1.007|1.487|1.187|0.747|0.917|1.367|1.497
02364|41188|/equities/tronox-limited|R2000VALUE|-4.705|-3.7321|-3.7742|-2.9742|-4.5142|-3.0223|-2.2223|-2.8523|-3.9661|-3.2384||-3.4782|-2.7382|-1.5482|-1.1582|-2.0882|-2.1482|-1.0582|-0.7482|-1.9582|-2.6082|-2.4382|-1.5482|-1.2482|-0.9882|-1.9982|-2.8182|-1.8482|-2.0582|-1.6582|-2.0782|-2.8727|-3.0272|0.5372|0.8472||1.9872|2.0472|2.7918|1.7873|1.1073|1.4173|1.1573|1.4173|1.9173|1.9242|2.0976|-0.3336|-0.4236|-0.6636|-0.3936||-0.7436|-1.0636|-0.8836|-2.5036|-2.5376|-2.6248|-2.4748|-2.5496|-3.0659|-2.1287|-2.0587|-1.5787|-2.3087|-2.5587|-3.1287|-3.0519|-3.6131|-3.4431|-3.1831|-1.8631||-1.4431|-1.3431|-1.5331|-2.1931|-2.5361|-2.0461|-1.9961|-1.6061|-1.3061|-1.2561|-1.8361|-1.9061|-1.1561|-0.6861|-1.4261|-1.3861|-1.8961|-1.6861|-2.7061|-3.2928|0.1148|1.5048|1.9548|1.9569|2.0262|2.273|2.318|2.4047|2.2347|2.2285|1.7978|2.0178|2.1578|2.2564|2.1564|2.3752|2.5752|2.4173|2.7473|2.5898|2.2498|2.8398|3.4446|3.2057|3.4498|3.1308|2.5508|2.7408|3.8708|3.8108|4.4308|4.3682|3.7445|1.5241|1.4841|1.1041|1.8341||1.3041|1.5541|1.8941|2.1141|1.8341|2.7441|2.728|2.7371|2.6457|-1.0731|-1.9031|-2.1932|-1.7212|-1.5812|-1.6512|-1.6912|-1.6812|-1.8012|-2.3412|-2.4683|-2.3931|-2.7031|-2.8699|-2.4099|-3.2295|-2.5195|-2.3495|-2.1995|-2.6895|-2.1195|-2.1395|-2.2195|-2.0395|-2.9895|-3.6702|-3.9709|-2.9493|-3.0493|-2.9593|-2.2973|-2.8673|-3.0173|-2.6535|-2.3035||-1.4335|-1.5735|-1.2735|-3.1635|-2.6135|-1.9435|-1.7835|-2.3035|-2.5635|-2.9848|-3.2948|-3.5441|1.4048|1.1448|1.0048|1.6148|1.1548|1.7048|2.3048|2.1748|2.1948|2.0748|2.2348|2.8898||2.4694|2.6294|2.4003|1.8103|2.6603|2.4606|1.7406|1.6406|2.1806|2.8906|2.4906|2.0606|1.3406|2.4106|2.5206|2.9734|3.3351|3.6267|3.3608|3.0823|2.1123|2.9123|2.3071|3.0371|3.192|2.9731|2.0831|2.4931|1.6531|2.3231|2.3431|2.359|2.049|1.529|2.209|1.679|1.609|2.449|2.879|3.3581||-0.404|-1.424|-1.464|-2.144|-1.984|-3.074|-4.2169|-3.8903|-2.8694|-2.7994
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|-2.2499|-2.2401|-1.227|-1.137|-1.787|-0.797|-0.777|-1.217|-1.6236|-1.3785||-1.3709|-1.7187|-1.2852|-1.2852|-1.6252|-1.4152|-1.2052|-1.1852|-0.7652|-1.4552|-1.4852|-1.6952|-1.3652|-1.0452|-1.6052|-1.6352|-2.194|-1.564|-1.244|-1.304|-1.732|0.1811|0.6211|1.1411||1.5642|1.1742|1.188|1.1803|1.1903|1.4898|1.3322|0.8668|0.9897|0.9412|-0.3665|-0.3265|-0.3765|-0.4265|-0.4365||-0.5565|-0.6365|-0.8665|-1.4465|-1.0981|-0.9681|-1.1681|-1.2081|-1.3681|-1.2295|-1.3971|-1.0071|-0.9871|-1.1371|-1.3271|-0.9471|-1.4071|-1.3471|-1.2157|-0.9957||0.8769|-0.0957|-0.3057|-0.4957|-0.5657|-0.4657|-0.3457|-0.4057|-0.4657|-0.6057|-0.6557|-0.6657|-0.6657|-0.6057|-0.7257|-0.6557|-1.1157|-1.025|-1.265|0.2625|0.2225|0.9125|1.2097|1.1053|0.8784|0.9283|0.7083|0.7283|0.6183|0.6383|0.5083|0.7283|0.6783|0.8883|0.8383|0.8782|0.8582|1.1006|1.0618|0.7018|0.9218|0.9235|1.1948|0.9215|-0.3376|-0.6376|-0.9176|-0.8376|0.2815|0.1515|0.2115|0.2915|0.6715|0.4615|0.5715|0.5615|0.6415||0.8315|0.9015|0.8415|0.8415|0.8115|1.1476|0.6876|0.9076|0.8419|0.7519|0.7319|0.4819|0.6819|0.7119|0.9219|1.0319|1.0676|1.2907|1.1393|1.0272|1.2322|1.171|0.9838|1.1438|0.8938|1.0338|1.2838|-0.1835|-0.3235|-0.3135|-0.4735|-0.5435|-0.2835|-0.9435|-1.2435|-1.0073|-0.6773|-0.8473|-0.7673|-0.4573|-0.5673|-0.9273|-1.0742|-1.3187||-0.9719|-0.8619|-1.1119|-1.2314|-1.0514|-0.7114|-0.9614|-1.2214|-1.2714|-1.1514|-1.5814|0.0632|0.8032|0.4932|0.3432|0.6132|0.5632|0.8332|0.9761|0.8561|0.8911|0.8611|0.7411|0.9311||0.9608|1.0308|0.7708|0.5408|0.9608|1.0808|0.9708|1.0008|1.0308|1.2608|1.2008|1.0308|0.5508|0.8708|0.8408|1.2708|1.3629|1.2164|1.0864|0.9064|0.9364|1.0164|1.1643|1.3686|1.0986|-0.3484|-0.8984|-0.6984|-1.1484|-0.4984|-0.4284|-0.6484|-0.7584|-0.9184|-0.7384|-0.8884|-0.9384|-1.1784|-1.0884|-1.0784||-1.0084|-1.1784|-1.3184|-1.5884|-1.1684|-1.4184|-1.6314|-1.5014|0.5675|1.2675
02366|21150|/equities/belden-inc|R2000VALUE|-6.0799|-2.8999|-2.7799|-2.4299|-5.2199|-3.0699|-2.9799|-3.7799|-5.6899|-6.6678||-5.4984|-5.9184|-3.6484|-3.5784|-4.7384|-5.1484|-4.5684|-2.0984|-3.2384|-4.7184|-4.6584|-3.8484|-2.6184|-3.6084|-4.7684|-6.1184|-8.1629|-7.5479|-6.9978|-5.2639|-7.1447|-6.1405|-4.3105|-3.0705||-1.6905|-2.3005|-2.0605|-2.7205|-4.8905|0.8569|2.6569|3.1669|4.4569|4.5069|5.5918|3.9689|4.7789|4.8018|6.3348||5.2763|-1.2336|-3.6536|-5.4336|-5.1736|-5.9046|-4.5146|-5.1294|-5.832|-4.1105|-4.6505|-3.6405|-3.4705|-4.6405|-5.5205|-5.1905|-6.7805|-5.5505|-6.0369|-5.3769||2.8388|3.7988|3.2288|3.5288|4.3588|3.9888|4.3588|5.1613|5.0371|5.6259|5.4012|5.2458|4.9158|5.4558|2.6658|3.9158|5.8613|4.57|2.9538|2.3238|1.6538|2.5738|3.3138|3.0538|3.3038|3.2138|3.3738|2.3438|3.3338|4.5775|4.158|4.298|5.1636|3.84|4.12|3.2624|3.8424|3.4724|3.5824|2.8324|4.6024|5.3931|5.2534|4.8588|4.0788|3.3188|1.6588|2.2788|3.8988|4.2888|3.8988|2.1588|3.4188|3.5288|3.9488|3.1245|4.0145||4.9032|5.462|3.992|4.732|4.3841|6.0839|4.432|5.3106|4.8852|3.9252|4.0352|2.4352|3.5852|3.3652|4.1652|4.9952|5.0027|6.6941|5.8305|5.2373|6.1973|4.8673|7.1019|3.6243|2.8643|3.4743|-0.3015|-1.5415|-2.2215|-1.4415|-2.1515|-3.0915|-2.1015|-2.7615|-3.6015|-4.2458|-3.4958|-4.1356|-3.9345|-2.9399|-2.9299|-3.8799|-3.5459|-3.3459||-2.5578|-2.1478|-2.8678|-2.7978|-2.7578|-2.3278|-1.5278|-2.9978|-3.3978|-3.2578|-4.1978|-4.388|1.886|2.606|2.766|3.846|3.4494|3.7694|4.6994|4.3689|5.0529|4.8954|4.0054|4.1554||3.0154|2.4554|3.8454|3.1154|4.1954|4.0254|3.7954|3.9554|4.2054|5.2354|4.7954|3.9154|1.9554|3.9154|4.3754|6.5712|6.4272|5.2879|1.5461|2.1261|1.7461|3.1261|3.3047|3.8822|3.5722|3.0922|1.9222|2.6822|1.1922|2.1822|2.9422|3.4122|3.1422|2.9922|3.6722|4.6122|3.2622|3.6022|4.5022|-0.1064||-2.1464|-2.4364|-4.0464|-4.8964|-2.9664|-4.7364|-6.2889|-6.1812|-3.0512|-1.7512
02367|16145|/equities/fulton-financial|R2000VALUE|-2.0223|-1.3423|-1.0423|-0.9623|-1.3923|-0.7623|-0.5923|-1.3223|-1.3947|-1.0247||-0.9647|-1.1747|-0.7247|-0.7247|-1.0247|-0.9447|-0.9347|-0.8947|-0.5447|-0.9847|-1.0647|-1.2347|-1.1547|-1.1047|-1.3447|-1.2947|-1.4547|-1.1247|-1.0847|-1.1447|0.105|0.305|0.765|1.085||1.5805|1.2205|0.9944|1.0144|1.0844|1.1647|1.3485|0.9775|1.1267|1.0039|0.8889|0.8689|1.1889|1.1658|1.2765||-0.1828|-0.4128|-0.6428|-1.0028|-1.069|-0.729|-0.7789|-0.809|-1.059|-0.7789|-1.0289|-0.899|-0.799|-0.639|-1.069|-0.8489|-1.469|-1.339|-1.0981|-1.1081||0.8746|0.9946|0.9468|0.6586|0.7386|0.6186|0.8086|0.8786|0.8501|0.9901|0.9798|1.0676|1.1376|1.2188|0.8488|1.2288|0.7888|0.9988|0.4388|0.6088|0.3088|0.8788|1.1488|1.3523|1.239|1.8553|0.7853|0.8253|0.8553|1.0365|0.8665|0.9765|0.8365|1.1165|1.0585|1.2092|1.0892|1.198|0.9982|0.7282|1.1082|1.0082|1.285|-0.4942|-0.6842|-0.9642|-1.1342|-1.1042|-1.1326|-1.0773|-0.8473|-1.1058|0.2761|0.0761|0.2761|0.3261|0.4461||0.5661|0.6261|0.5961|0.7461|0.6761|1.0661|0.6061|0.8661|0.7353|0.6953|0.6553|0.3853|0.5153|0.6853|0.8353|0.8853|1.0553|-0.0538|-0.2738|-0.4638|-0.2338|-0.7538|-0.9838|-0.7838|-0.9638|-0.9038|-0.6938|-0.7538|-0.9138|-0.8438|-1.0538|-1.2038|-0.8038|-0.9038|-1.3538|-0.7538|-0.2938|-0.4838|-0.7338|-0.4238|-0.4638|-1.1338|-1.1232|-1.2125||-1.1556|-1.0537|-1.1637|-1.4249|-1.2549|-0.8749|-0.8849|-1.0549|-1.1849|-1.1449|-1.8049|-1.6718|0.6367|0.5167|0.1767|0.4667|0.4067|0.6867|0.9167|0.8967|0.8667|0.9567|0.8167|0.9467||0.8867|0.7867|0.6067|0.3367|0.8667|1.0567|0.8367|0.9067|1.0367|1.3467|1.3267|1.1567|0.5367|0.9067|1.0267|1.3018|1.3018|1.0018|1.1818|0.9418|0.7718|1.0618|0.9518|1.0818|0.9718|1.0518|0.4518|0.6918|0.2418|0.8618|0.9418|0.8118|0.9618|0.5918|1.1218|0.9618|0.7618|0.7518|0.8018|0.8518||0.8518|0.7518|1.1318|0.8118|1.3018|0.8818|0.3518|0.1918|0.7918|1.4218
02368|15853|/equities/cvb-financial-corp|R2000VALUE|-1.333|-1.183|-0.883|-1.043|-1.513|-0.843|-0.793|-1.523|0.9202|1.3302||1.423|1.193|1.433|1.7077|1.3919|1.5619|1.6707|-0.3618|-0.1018|-0.7118|-1.0218|-1.3018|-1.5018|-1.8018|-1.7818|-1.975|0.4097|0.5997|0.8397|0.7697|0.4197|0.4397|0.9697|1.3497||1.5543|1.3843|1.3286|1.4286|1.8053|1.5796|1.6378|1.2076|1.4868|1.2434|1.2853|1.2728|1.4732|1.4632|1.6032||1.6379|1.6178|1.4578|1.1978|1.4878|1.8378|1.7287|-0.2046|-0.7146|-0.5446|-1.0046|-0.8146|-1.1046|-1.1046|-1.6146|-1.4646|-2.3046|-2.4246|-2.1646|-1.9246||0.8427|1.1427|1.2173|1.0056|1.2456|1.4195|1.5117|1.2817|1.3519|1.5019|1.4319|1.482|1.402|1.7031|1.4031|1.8031|1.1531|1.5631|0.8331|0.6531|0.2831|0.4931|0.6531|0.5131|0.6931|0.9831|0.6631|0.5231|0.8031|0.8131|0.5631|0.6531|0.7831|1.1431|1.0631|1.0031|1.1231|1.3031|1.4986|1.2286|1.5596|1.3814|1.7201|-0.4627|-0.7527|-1.1827|-1.2427|-1.3427|-0.9401|-1.2301|-1.2968|-1.2768|-1.3519|-1.2119|-0.8819|0.277|0.597||0.647|0.777|0.857|1.067|0.9699|1.1699|0.6599|0.8899|1.0199|1.0399|-0.1619|-0.6219|-0.3819|-0.3319|-0.2819|-0.2519|-0.3019|-0.3219|-0.5819|-0.8719|-0.6119|-1.0419|-1.4119|-1.3609|-1.6209|-1.5509|-1.367|-1.377|-1.4688|-1.5581|-1.6181|-1.7181|-1.2581|-1.5881|-1.7781|-1.326|-0.896|-1.286|-1.336|-0.876|-1.086|-1.646|-1.605|-1.6826||-1.7588|-1.6831|-1.9218|-2.2571|-2.147|-1.5878|-1.7378|-2.1178|-1.8078|-1.8078|-2.5378|0.2734|1.1934|0.8534|0.4834|0.7134|0.7234|0.9434|1.2634|1.2343|1.1695|1.2795|1.1095|1.2195||1.0395|1.0095|0.6095|0.3595|1.0995|1.6795|-0.3895|-0.4495|-0.5895|-0.2795|-0.3395|-0.5995|-1.4295|-1.4095|-1.4584|-1.1684|-1.0084|-1.3884|-1.3793|-1.4896|-1.8764|-1.5628|-1.6078|-1.3628|-1.2828|-1.0728|-1.8228|-1.5828|-2.0325|-1.4295|-1.2195|-1.3395|-1.5531|-1.6031|-1.2731|-1.4281|-1.5431|-1.7817|-1.9539|-1.7553||-1.8854|-2.4325|-2.3656|-2.4576|-1.8076|-2.4776|-3.0383|-3.0783|0.6605|1.7305
02369|20134|/equities/american-equity-holdings|R2000VALUE|-5.3924|-5.0101|-3.0601|-3.9201|-5.4901|-3.7801|-3.2601|-4.1501|-5.4603|-4.9946||-5.9673|2.7427|3.5627|3.5927|2.9427|3.1827|3.7127|-0.9473|-0.9073|-1.8873|-1.8573|-3.1973|-2.9673|-2.6473|-2.8473|-4.2973|-4.0973|-3.3473|-3.4673|-3.2673|0.4581|1.4481|2.0281|2.6081||3.8381|3.0981|3.3997|4.2934|4.0269|3.5522|3.3761|2.9861|3.0109|3.5515|2.7898|2.8332|3.1229|2.9629|3.8889||3.5818|3.7877|4.9551|2.6751|3.6151|3.6951|4.0628|-0.6867|-1.1467|-0.4667|-0.9267|-1.4667|-1.3767|-1.6867|-3.0067|-1.9767|-3.2667|-3.6267|-4.1003|-3.4303||1.8334|2.1134|2.1334|0.4334|1.0334|2.0334|1.9534|2.7634|3.1299|3.5399|3.9845|3.2428|2.6228|2.7428|-1.0116|-0.4416|-0.7816|-1.1516|-2.8316|1.0155|0.6255|1.8155|2.3979|2.362|2.6503|2.5677|3.1307|2.3408|2.0308|2.6393|2.6739|2.2839|2.2683|2.8412|2.4312|2.9775|3.221|-0.621|-0.601|-1.131|-1.041|-1.481|-0.701|-1.481|-1.981|-3.011|-2.981|-4.0392|-2.0769|-2.7969|-2.6649|-3.1106|-2.3272|-3.0389|-2.9341|-3.0732|1.4623||1.4623|1.3923|1.5423|0.8023|0.9223|0.7323|0.5923|1.3223|1.5423|1.3923|1.6223|0.9023|1.2223|1.2823|1.6323|2.3023|2.4879|2.4479|2.5879|2.9773|2.9794|1.6794|1.7094|2.6894|2.0794|-0.7853|-0.6053|-0.8353|-1.0953|-0.9053|-1.0753|-1.8753|-1.1453|-1.9753|-2.7853|-2.1363|-1.9863|-2.2763|-2.1663|-1.6563|-2.2163|-2.7463|0.8036|0.6436||1.5136|2.2736|2.1736|2.6936|2.3636|3.3536|2.4736|1.8036|2.1436|1.6536|0.4636|1.7636|2.9736|2.4336|1.7236|1.7036|1.6336|2.1336|2.578|-0.3404|-0.8304|-0.9204|-1.0704|-1.3504||-2.2004|-2.2304|-2.9704|-3.4904|-2.7004|-1.4004|-1.7904|-0.5104|-1.3504|-0.9704|-1.5004|-1.8504|-2.9504|-2.4204|-1.4004|-1.0204|-1.2004|-1.1804|-1.2404|-1.0104|-1.7204|-1.1604|-1.3104|-1.0504|-1.3204|-0.9304|-1.8604|-1.2204|-1.5104|-0.6704|-0.7704|-1.0004|-1.3104|-1.3904|-1.4604|-1.4904|-1.4804|-0.4604|-0.8004|-0.1704||-0.6904|-1.1704|-1.7304|-2.1704|-2.0004|-3.1504|-4.3909|-3.7945|0.6442|1.4242
02370|16308|/equities/hub-group|R2000VALUE|2.6546|3.8046|3.8646|4.4396|3.9788|5.0486|4.2012|2.6412|1.6712|2.3112||2.9612|2.7512|3.3812|3.0912|2.7212|2.8012|2.6312|3.1312|-2.738|-3.528|-4.1262|-3.6124|-3.1424|-3.3624|-3.6624|-3.8324|-5.3878|-4.2477|-3.6478|-2.4777|-3.5078|-3.9086|-3.2618|-3.1413||-2.8369|-2.5069|-2.8469|-3.4069|-3.6087|0.9414|2.1314|1.9914|3.8314|2.4514|2.8714|2.8314|3.5162|-0.9156|-1.2856||-2.1756|-2.3756|-2.6756|-3.3556|-3.3097|-2.0697|-1.1597|-1.1897|-0.8697|-0.7197|-1.3697|-1.3797|-1.3297|-1.4497|-3.1497|-3.4497|-4.9173|-4.5665|0.43|0.76||2.01|2.26|2.42|1.66|1.55|2.91|3.6677|3.5508|3.5355|3.003|2.333|2.813|3.253|2.893|3.4662|4.0606|2.8306|3.7672|2.1672|2.492|1.572|1.932|2.102|2.8615|2.2794|2.6109|2.1264|2.0964|1.8764|1.9309|2.2391|2.3607|1.8807|2.0007|2.2807|2.609|2.339|1.939|1.549|1.309|2.059|1.849|2.559|1.919|1.919|1.579|1.559|1.199|1.099|1.929|1.679|0.949|1.129|1.209|0.629|2.029|1.869||2.199|2.7146|2.6296|2.5696|2.9492|3.151|2.3115|2.4415|1.9615|2.3715|2.1415|1.2515|1.7515|-0.7981|-0.4581|-0.7081|-1.7781|-1.7781|-2.5181|-2.8081|-2.2681|-2.8381|-2.6081|-0.8681|-1.4981|-1.1281|-1.3481|-2.3181|-2.2281|-1.8181|-1.6681|-2.2981|-2.3781|-2.1881|-2.6381|0.8615|2.1415|2.0415|1.8115|2.1915|2.1515|1.5315|2.5215|2.1415||2.6315|3.093|1.713|1.893|1.883|1.893|1.883|1.883|2.443|1.823|0.863|1.453|2.543|2.813|2.423|-2.5697|-3.4338|-3.1538|-2.8925|-2.9721|-3.2407|0.6456|0.6956|1.6856||1.2156|1.1456|0.9356|0.5456|1.3556|1.1056|1.1756|1.3556|2.7356|3.5256|3.7051|2.9251|1.7851|2.5751|3.2951|4.2165|2.6665|3.1475|-0.3113|-0.7813|-1.7613|-1.4713|-2.1013|-2.5165|-2.806|0.6935|0.5835|0.9935|1.5135|1.7935|2.2435|2.6479|3.1261|2.4641|2.6041|2.1341|1.8241|1.6441|2.1541|3.0441||3.3359|3.0647|3.4047|3.0447|3.2547|1.7647|1.4847|1.2847|2.1147|2.5747
02371|17430|/equities/united-community-banks|R2000VALUE|0.9775|2.3775|3.7175|3.6075|2.5875|4.2675|-0.6257|-2.4757|-1.8657|-1.2857||-0.9357|-1.3757|-0.8457|-1.6957|-2.6957|-2.5557|-2.0957|-1.6857|-1.0057|-1.8757|-2.6757|-3.2057|-2.8757|-3.0357|-3.3957|-3.7857|-3.9338|-2.9338|-3.2538|-3.3238|-4.2715|-4.4327|0.9129|2.7329||3.335|2.965|3.1308|3.2763|3.5679|3.8952|4.2301|3.2703|3.7203|3.022|2.9456|2.5256|-0.4195|-0.9495|-1.9195||-2.3295|-2.8295|-3.0495|-3.4995|-3.3948|-2.7048|-3.4348|-2.8548|-3.1648|-2.7336|-2.9231|-2.4031|-2.3431|-1.7531|-2.7531|-2.1931|-3.3331|-3.0431|-2.7643|-2.9643||1.8069|2.0629|2.0799|1.6566|1.5266|1.1566|1.5366|1.6766|1.8266|2.1766|1.7966|1.4966|2.0566|2.3166|2.733|2.883|1.9214|2.1514|1.2814|1.4514|1.1714|2.2514|2.586|2.426|2.8123|2.9432|2.3652|2.2452|2.2652|3.0365|2.3436|2.6736|2.5536|3.0429|2.8129|2.1029|2.2129|2.8918|2.7929|2.4443|3.1495|2.7868|2.9217|2.7731|-0.4572|-1.5472|-2.2972|-2.0372|-1.6472|-1.8872|-1.6472|-2.3472|-1.816|-2.5496|-2.0559|-1.8159|-1.4459||-1.3959|-1.4659|-1.3759|-1.2659|-1.3659|-0.7559|-1.7359|-1.4259|-1.4259|-1.2559|-1.6359|-2.0859|-1.4459|-0.9359|-0.6559|-0.3559|-0.3159|-0.2459|-0.7359|-1.0359|-1.0359|-2.2059|-2.7859|-2.4072|-2.8921|-2.7621|-2.4421|-2.5221|-2.6921|-2.7114|-2.9014|-3.5414|-3.5049|-3.3349|-3.5949|-2.8797|-2.0197|-2.1097|-1.7397|-0.7597|-1.2797|-2.4297|-2.6245|-3.0475||-2.6567|-2.0867|-2.4567|-3.1516|-3.1053|-2.7904|-2.2904|-2.5804|-2.4504|-2.4704|-3.6104|-3.0722|-1.5122|-2.1322|-2.6122|-2.0218|-2.2418|-1.5918|-1.1518|-1.4118|-1.2418|-1.5118|-1.6518|-1.1518||-1.2918|-1.2418|-2.0818|-2.6918|-1.4318|-0.7718|-1.1118|-1.3318|-1.6618|-0.6318|-0.4618|-1.1618|-2.9818|-2.0318|-1.4818|-1.1418|-1.1518|-1.7318|-2.1918|-2.5318|-3.1518|-2.5318|-2.3918|-2.5818|-2.6418|-2.4618|-3.9218|-3.5418|-4.2782|-2.8008|-2.7408|-3.0108|-2.6508|-3.4208|-2.2208|-2.5408|-3.0508|-3.044|-2.854|-2.474||-2.444|-2.554|-2.284|-2.774|-1.484|-2.654|-3.664|-3.504|1.2428|2.6228
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|10.4211|12.952|11.0934|12.0971|12.9274|-1.6023|-5.7823|-7.3423|-11.6523|-12.5029||-11.7754|1.2076|1.8076|3.7476|5.1476|6.8276|4.6576|4.7376|3.6976|11.5376|13.2276|11.2478|13.7978|13.9778|10.0578|9.0978|8.4778|9.4078|9.8078|9.0178|7.3578|10.1078|11.1989|10.1389||11.0689|8.2889|9.6689|13.5419|7.0219|8.5119|7.9319|5.4119|9.0019|-0.7798|-5.3098|-5.1398|-3.6298|-3.4498|-2.4398||-6.0098|-6.2198|-6.2598|-8.9598|-9.5651|-9.3592|-8.3092|-8.6192|-7.1292|-4.0492|-3.8592|-2.5292|-3.1292|-5.1292|-9.4392|-8.6892|0.7308|3.8308|5.9108|4.7708||9.3208|8.3426|4.9726|5.6026|8.4926|7.8626|9.1626|8.6831|7.0531|6.2431|5.8231|9.5131|8.0831|7.2731|4.4331|4.2031|5.1831|5.8931|4.6231|4.9431|3.6431|6.6831|8.4985|6.7185|6.0785|8.6385|7.5664|7.7984|7.6234|7.7867|7.3854|6.5154|6.9654|7.6313|6.8713|4.8513|5.0713|7.5113|6.3387|6.1445|6.6945|6.8145|6.6945|6.5745|7.584|6.7035|5.507|3.827|3.827|6.987|6.477|6.106|6.1823|5.5589|5.8491|6.5191|7.1133||6.317|7.6093|6.834|6.9602|5.8202|7.2048|5.4067|7.7708|-2.3762|-4.0962|-5.9662|-6.136|-7.8366|-6.7858|-6.1558|-6.9872|-5.5348|-4.5948|-5.1448|-6.6148|-6.0269|-6.5969|-8.2769|-6.1236|-5.8736|-4.9936|-3.6936|-3.9236|-5.3436|-3.2336|-3.7236|-3.3736|-3.0136|-5.3536|-7.3336|-8.9699|-8.5749|-8.9983|3.463|3.553|4.463|3.603|3.133|4.263||6.103|7.317|6.13|5.3614|5.1914|6.6014|6.5844|4.7244|5.4344|6.8244|7.065|5.265|5.665|5.8588|5.6902|5.8697|4.6297|4.7397|5.6197|5.8397|6.7168|5.3368|5.4468|7.4413||6.2068|6.8998|7.0848|5.9032|6.4685|5.0885|4.1085|2.7485|2.4485|2.5485|2.2085|1.7885|4.2985|2.8085|4.5985|5.6885|5.6148|4.8361|5.5161|5.9447|5.1262|5.9483|5.49|5.8196|5.2712|4.8212|3.3312|4.0012|3.4612|5.9912|4.6212|5.3912|4.1512|4.3812|3.8412|5.0012|3.2812|2.7912|2.3112|3.6912||6.3212|4.7912|4.0612|3.5112|3.8712|3.1412|2.5512|1.1112|4.3212|2.6312
02373|16846|/equities/otter-tail-corp|R2000VALUE|-2.8855|-2.0355|-3.7955|-4.4755|-5.8155|-3.3155|-2.3555|-4.0555|-4.4455|-4.0055||-4.7555|-2.4955|-3.7455|-4.8255|-4.4655|-5.3371|-6.1528|-3.4728|-3.8028|-4.2228|-5.5528|-5.6463|-4.9138|-5.1538|-4.2538|-4.8538|-5.6138|-5.6138|-5.2938|-4.9638|-4.8148|-5.4448|-5.1748|-5.5635||-4.4755|-5.6268|-5.8909|-6.0779|-6.1465|1.3613|1.7413|1.3013|1.9313|3.1913|4.9913|-0.6245|-0.8845|-2.3345|-2.4945||-2.4345|-2.1945|-2.5645|-3.8845|-4.1745|-3.1045|-1.6445|-3.9645|-4.0745|-3.9945|-5.0945|-4.4985|-4.8085|-3.7685|-4.3385|-4.0285|-5.9085|-5.9685|-4.6202|-5.6391||2.8349|2.9349|4.0049|4.9548|4.8578|4.3849|3.5424|3.6734|3.9634|3.7934|4.3334|4.2778|4.2132|5.3414|3.8206|4.6706|3.6692|4.5137|3.856|3.5417|2.6317|3.6517|3.3722|3.8361|3.6158|3.7349|2.5549|2.8349|2.9649|3.6189|2.4089|1.9289|1.6089|2.8889|3.5489|4.3199|-0.8017|-1.1417|-2.1717|-2.3917|-1.5617|-2.3817|-1.6017|-2.1417|-2.3517|-3.2517|-3.6917|-3.5517|0.7399|1.2699|1.9999|1.4599|2.2999|3.4899|3.9536|4.0102|2.4902||2.1602|3.0402|3.1663|2.5663|2.969|3.3494|2.1794|1.8794|1.6894|2.6194|2.4794|1.9694|1.9794|2.6094|2.5194|2.6181|2.6566|3.0616|2.6316|2.6724|2.8524|3.5655|2.4555|2.9555|2.6041|2.4586|2.7086|2.3586|1.9486|1.6086|1.3686|0.4686|1.1086|1.7986|0.8786|2.1586|3.4107|-0.6836|-1.1436|-1.1036|-1.3536|-1.7936|-1.6036|-1.9236||-1.5136|-1.0036|-1.0936|-1.6636|-1.5136|-0.9236|-1.5636|-2.0136|-1.3736|-1.0736|-2.3836|1.6953|1.6653|2.2053|2.1062|2.3462|-0.4836|-0.2836|-0.6836|-1.0136|-1.1936|-0.8536|-1.6036|-1.6236||-1.9336|-2.0936|-2.2536|-2.9336|-2.0936|-2.2936|-2.5836|-2.6736|-3.1046|-2.8086|-2.2686|-2.3686|0.8217|2.1917|2.3217|2.8594|2.4794|1.3394|2.0494|2.2436|1.5836|1.3036|0.6836|0.5736|1.4436|1.8636|1.7597|1.9485|2.1933|2.0953|2.5168|2.2568|1.8109|1.8625|2.0525|2.0621|1.9414|2.1514|2.3214|2.6943||3.1205|2.7805|2.8005|3.3405|3.6133|3.1578|2.8778|2.9103|2.8403|3.7203
02374|6455|/equities/rambus-inc|R2000VALUE|1.5713|2.4713|3.2113|3.2762|1.9462|2.2662|2.4662|2.0262|1.1962|1.5562||2.0062|2.5762|3.3362|3.038|2.008|2.108|2.738|2.8639|-0.4222|-1.6122|-1.9422|-1.7022|-1.0422|-1.2122|-1.5222|-2.6322|-3.5569|-2.7869|-2.9869|-2.4069|-3.3222|-3.5325|-3.1912|-3.1909||-1.6909|-1.7909|-1.6109|-1.9609|-2.2609|0.3575|0.9475|0.7275|1.7975|2.1375|2.3331|2.0369|2.4669|2.4444|3.102||2.7883|2.9283|2.1383|1.1283|1.2583|1.3383|2.5283|2.0083|1.9383|2.6883|2.7783|3.6707|3.8538|2.1838|2.3238|2.6038|2.4538|2.1138|2.6938|1.8338||2.5238|2.1538|2.0838|2.6128|3.1815|2.6634|1.8677|1.6668|1.5068|1.7668|1.5963|1.6819|1.6636|1.718|1.8924|1.8524|2.1911|1.4311|1.3755|1.3155|1.1812|1.1712|1.5012|-0.575|-0.645|-0.955|-1.025|-0.995|-1.125|-0.995|-1.525|-1.3982|-1.2182|-1.0382|-0.6682|-1.1582|-1.403|-1.363|-1.3075|-1.6725|-1.6569|-1.5616|-1.2917|-1.4054|-1.4254|-1.3054|-1.6744|-1.3044|-1.2778|-1.1728|-1.2002|-1.3296|-1.2696|-1.3796|-1.3496|-1.2196|-0.7796||-0.5596|-0.5696|-0.8696|-1.1796|-0.3296|-0.5696|-1.4296|-1.3996|-1.1296|-1.1796|-1.3996|-1.5896|0.0915|0.4715|0.7515|0.8915|0.8315|1.2215|1.2415|1.4915|1.7488|1.938|2.0827|2.3996|1.4296|1.5862|1.4462|1.1562|0.7762|1.0962|1.0362|0.8762|0.9762|0.6562|0.4362|0.5162|0.8162|0.9162|1.0362|1.5462|1.1862|0.7162|1.0262|1.3962||1.4262|1.3262|1.6362|1.9987|1.632|1.252|1.872|1.755|1.7331|1.7623|1.5782|1.5582|2.2251|1.1646|1.1768|-0.1087|-0.4287|-0.6087|-0.4687|-0.4987|-0.4187|-0.7687|-0.5087|-0.3387||-0.4487|-0.4087|-0.7887|-0.9887|-0.8287|-0.9687|-0.9287|-1.2587|-1.5987|-1.3087|-1.3387|-1.8087|-1.9787|-1.3918|-1.7403|-1.0453|-1.3953|-1.4053|-1.2553|-1.6353|-1.8353|-1.6711|-1.4884|-1.1584|-0.9784|-1.3834|-1.6484|-1.4284|-1.811|-1.576|0.8967|1.4467|-0.3984|-0.5534|-0.5684|-0.6384|-0.4684|-0.6484|-0.5084|-0.3884||-0.5984|-1.4784|-1.7284|-1.8833|-1.4533|-1.9833|-2.5075|-2.3933|-1.4683|-1.7483
02375|1097712|/equities/arcosa|R2000VALUE|6.2085|6.1837|6.2037|7.485|5.8282|6.7339|6.9034|6.1633|-2.9509|-2.3109||-1.6909|-0.9809|-1.1109|-2.3109|-3.6909|-4.8409|-5.7199|-4.0104|-4.7004|-5.2204|-5.5104|-5.8328|-6.6954|-5.6254|-5.4554|-6.2054|-8.8412|-6.9958|-5.5058|-4.8658|-6.4252|-6.4607|-4.0107|-2.2707||-2.5007|-2.6607|-4.9607|-4.2907|0.8316|1.5616|2.8716|3.5416|-0.717|-2.117|-2.967|-3.617|-2.727|-3.437|-3.037||-3.777|-3.937|-4.467|-7.077|-6.0712|-5.1012|-3.6512|-3.6812|-2.8312|-2.5212|-2.5112|-0.7912|-2.3012|-2.0812|-4.0812|-5.7312|-7.4431|-6.9436|1.1796|1.7196||4.4496|5.0696|5.4346|5.6951|5.302|5.3414|6.452|4.8023|5.091|5.041|5.3859|5.4859|5.787|4.9959|2.2459|4.6859|3.8359|4.4159|1.8859|3.2659|1.7459|2.8759|3.7605|3.1405|3.3114|3.8416|3.0664|2.6964|2.9564|3.7178|3.3274|3.4574|2.6974|3.6774|3.7374|3.4874|3.1674|1.6574|3.2774|2.0374|3.4274|2.1274|2.5074|0.7474|1.8874|1.1174|0.3674|1.7674|2.1174|1.6374|1.3174|0.4174|1.1974|1.0274|0.7974|1.1274|1.5874||2.5074|3.0474|2.2374|2.6874|3.3574|4.2224|-1.7436|-0.9336|-1.5536|-1.7536|-2.3036|-3.9736|-4.0734|-4.7078|-4.1304|-3.8599|-3.5699|-3.6099|-4.4199|-5.4522|-4.8581|-4.7981|-4.1181|2.2115|2.0015|-1.4581|-1.1181|-1.5281|-2.6781|-3.4881|-3.6281|-4.1081|-2.6381|-3.0981|-4.4181|-5.5625|-4.819|-4.7121|-3.8921|-2.8921|-3.2421|-4.6221|-4.774|-5.2262||-3.8225|-3.2325|-3.1225|-3.0825|-2.0725|-2.5325|-2.1225|-4.1325|-4.2025|-4.1925|-5.7925|-5.5032|-4.2876|-4.0332|-4.2387|-3.6087|-4.5087|-3.4887|-3.7787|-5.3187|-5.5247|-4.4947|-5.0346|-3.0146||-2.6546|-2.4446|-3.0046|-4.5746|-3.5846|-3.8946|-4.8946|-5.5546|-5.0627|-4.1827|-3.5927|-5.4627|-7.1527|-3.8027|-3.2327|-1.4327|-1.2927|-2.1827|-2.0027|-2.8827|-6.1827|-2.2627|-3.0427|-2.6227|-2.2827|-3.0927|-4.1627|-3.5527|-4.8927|-3.0127|-2.2927|-3.3327|-3.4227|-3.8927|-3.2227|-3.1427|-3.8227|-3.0727|-1.6427|-1.7127||-0.6627|-1.3827|-3.5827|-4.7727|-2.0327|-5.4727|-9.1727|-8.3262|-7.1862|1.5947
02376|16961|/equities/primo-water-corp|R2000VALUE|-2.2553|-1.2639|-1.3439|-1.2539|-1.8239|-1.5538|-1.1738|-1.1238|-1.3505|-1.3016||-1.1782|-1.2673|-1.1726|-1.4|-1.5338|-1.4266|-1.4266|-1.4872|-1.3472|-1.4972|-1.7772|-1.7929|-1.4458|-1.2358|-1.4858|-1.1658|-1.8658|-1.4358|-1.3358|-1.0658|0.311|0.271|0.681|0.681||0.561|0.801|0.581|0.711|0.511|0.671|0.731|0.791|0.951|1.161|-0.2152|-0.2652|-0.1252|-0.1852|-0.2252||-0.3752|-0.4652|-0.5652|-0.8752|-0.6252|-0.3152|-0.4452|-0.6752|-0.8352|-0.8252|-0.7952|-0.5152|-0.2952|-0.7352|-1.5852|-1.5452|-2.0631|-1.7917|-1.4771|-1.4226||-1.2371|-1.4974|0.0841|0.3241|0.4941|0.9341|1.3641|1.4189|1.4181|1.6994|1.3174|1.7054|1.497|1.895|2.5796|1.1226|-0.5242|-0.4442|-0.7242|-0.6542|-0.8542|-0.7514|-0.6914|-0.7114|-0.8114|-0.6114|-0.6114|-0.8614|-0.8434|-0.7334|-0.7534|-0.6634|-0.5234|-0.5434|-0.4134|-0.8134|-0.7134|-0.5834|-0.4634|-1.0434|-0.9972|-1.152|-1.1003|-1.1735|-0.6805|-0.8905|-0.8005|-0.8605|-0.8624|-0.852|-0.7517|-0.7006|-0.7941|-0.829|0.1498|0.4698|0.4698||0.6698|0.7498|0.9058|0.7942|0.8912|0.9612|0.8523|1.0583|0.8682|0.9782|0.5682|0.6182|0.3282|0.6682|0.7982|0.8182|0.7582|0.9982|0.9157|0.8557|0.6757|-0.3354|-0.9254|0.2857|0.2457|0.3257|0.4957|0.5957|0.7157|0.8872|0.9077|-0.1227|-0.1427|-0.2727|-0.7527|-0.6063|-0.4963|-0.5063|-0.5763|-0.4963|-0.5663|-0.7863|-1.0111|-0.9867||-0.8467|-0.6367|-0.6067|-0.7667|-0.6267|-0.5367|-0.8567|-0.9067|-0.7767|-0.8767|-1.3267|-1.2447|0.3404|0.4104|0.4404|0.7904|0.8623|0.75|0.63|0.64|0.59|0.64|0.68|0.61||0.66|0.65|0.6|0.6|0.9|1.0244|0.9706|0.8106|0.9506|1.1719|1.2319|0.8519|0.4619|0.4719|0.6019|0.8219|0.5019|0.3119|0.3019|0.8719|0.6419|0.7119|0.6819|0.8019|0.8119|1.0138|0.9416|1.0416|0.7816|0.7816|0.9816|0.8738|0.7538|0.8638|1.0338|0.9938|1.2138|0.9538|1.2838|1.4367||1.4796|1.0896|1.0596|0.7096|0.8596|0.6396|0.4496|0.5596|1.0896|1.3896
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|1.8802|2.5459|2.1359|2.6888|2.0313|2.2178|2.5971|1.9799|1.8599|2.2599||2.236|2.6031|1.8331|1.6431|1.2731|1.8931|1.8619|2.0545|-0.7862|-0.6262|-0.3662|-0.3862|-0.1762|-0.8662|-0.9962|-1.1262|-1.9462|-1.9962|-1.8162|-1.8262|-2.1226|-2.3953|-2.4807|-1.982||-1.9276|0.6361|0.8561|0.8761|1.1461|0.6761|1.0561|1.1661|1.7361|1.6261|2.7561|-0.4885|-1.2685|-1.9585|-1.9785||-2.1485|-2.2185|-2.4285|-2.3539|-1.9039|-2.0639|-2.0499|0.3651|1.0851|0.6351|1.1251|1.6051|1.3251|1.1151|0.9251|1.0551|0.1551|0.6451|1.1251|0.8351||1.9751|1.4751|1.0851|1.5051|1.7626|1.4026|1.1426|1.7626|1.4969|1.7961|1.4444|1.4508|1.4402|1.6122|1.5744|1.7143|1.949|1.549|1.539|2.5508|1.3979|1.2052|1.1952|1.4787|1.382|1.6431|1.1455|1.3818|1.1118|1.324|1.4523|1.2223|0.8723|0.8723|1.2923|1.3577|0.9877|1.2577|1.0477|0.5977|1.1477|0.9177|0.8677|1.0577|1.1477|-0.4547|-0.7447|-0.8147|-0.8047|-0.7747|-0.9247|-0.8947|-1.2347|-1.5499|0.3368|0.6468|0.3768||1.1768|1.0934|1.2728|1.2053|1.3662|1.424|1.231|1.081|1.001|1.061|1.526|0.906|0.906|0.966|1.026|1.301|1.3915|1.1515|1.1015|1.2915|1.4715|-0.1111|-0.3511|-0.2811|-0.4411|-0.8811|-1.1311|-1.4411|-1.9011|1.0415|1.1315|0.9215|1.0415|1.1715|0.4715|0.8415|1.0829|1.1239|0.8861|1.2347|-0.0428|-0.4428|-0.2728|-0.3528||-0.6928|-0.8528|-0.7828|-0.7928|-0.8028|-0.5828|-0.8628|-0.8716|-0.7716|-0.6316|-1.1816|0.5139|0.4839|0.5339|0.8139|0.9503|0.9976|0.8111|1.0713|0.8615|0.8171|0.859|1.0123|0.9369||0.9048|0.8475|-0.1569|-0.1969|-0.2269|-0.6169|-0.5969|-0.8869|-0.7731|-0.7731|-0.7531|-0.8531|-1.3031|-1.0088|-0.7588|-0.6588|-0.9288|-1.1088|0.1985|0.5885|0.7785|0.5685|0.7085|0.9023|0.7523|0.8008|0.8794|1.0239|1.1683|0.8734|0.959|0.9911|0.9517|1.2054|1.1828|1.1001|1.329|1.0172|1.0672|1.0472||1.1372|0.7572|1.1372|1.0472|1.2772|1.5153|1.1473|0.8373|0.6373|0.5473
02378|961754|/equities/gores-holdings-inc|R2000VALUE|1.2155|1.4955|1.5155|1.581|1.581|1.6243|1.9831|1.2631|1.3931|1.5729||1.2629|1.4429|1.2429|1.3529|1.3513|1.4213|1.0513|1.4813|1.4257|1.8614|1.509|1.609|1.489|1.529|1.609|1.409|1.599|-1.428|-1.398|-1.138|-1.5282|0.1269|0.2169|0.1969||0.8069|0.3569|0.5669|0.7469|0.6569|0.8869|1.0469|1.235|1.3556|1.2026|1.3836|1.3205|1.5364|1.2664|1.5487||1.4548|1.6686|1.6868|1.2575|1.3175|1.4068|1.4269|1.4468|1.5555|1.4687|1.5581|1.8678|-0.3145|-0.9045|-1.3745|-1.2845|-1.7703|-1.6117|-1.5816|-1.203||-1.1898|-1.4698|-1.4235|-1.4835|-1.2636|-0.9836|-0.7736|-0.8436|-1.0036|-1.1736|-1.3436|0.7192|0.5092|0.7392|0.9892|1.2045|1.1382|0.9782|1.0927|1.0022|0.9522|1.0322|1.1845|1.34|1.08|0.94|0.82|0.74|0.76|0.82|0.82|0.68|0.99|1.1723|1.2184|1.2689|1.171|0.885|1.0185|0.8563|1.1863|0.9478|0.8753|0.7453|0.8953|0.9915|1.1432|0.7495|0.8595|0.7055|0.7855|0.7055|0.6855|0.7355|0.7955|0.8455|0.7193||0.8393|0.96|-0.2296|-0.3296|-0.6096|-0.6896|-1.0596|-1.0965|-0.9902|-0.7902|-0.7602|-0.6702|-1.0102|-0.5802|-0.4702|-0.3102|-0.6102|-0.4702|-0.5602|-0.6002|-0.7702|-0.7102|-1.4102|0.3049|0.4649|0.6049|0.7949|0.6349|0.6649|0.7149|0.7249|0.4549|0.8149|0.8049|0.5149|0.6449|0.7549|0.6149|0.6649|0.7849|0.8249|0.8049|0.9549|1.0291||1.0791|1.1391|0.8591|0.6891|0.8191|1.2091|0.9591|1.0791|0.9191|0.9591|0.7591|1.0591|1.1291|1.2291|1.1791|1.1991|0.7891|0.8091|0.4891|0.5691|0.6891|1.0591|1.2036|1.1138||0.7706|0.6406|0.7706|0.5106|0.7306|0.6506|0.9206|0.8751|0.5951|0.5801|0.8351|0.7189|0.3989|0.5289|0.6689|0.8851|0.8813|0.8687|0.7887|0.8104|0.6854|0.6254|0.8854|0.7943|-0.243|-0.363|-0.373|-0.193|-0.343|-0.523|-0.648|-0.673|-0.883|-0.793|-0.773|-0.773|-0.613|-0.773|-0.693|-0.883||-0.913|-1.1769|-0.881|-0.976|-0.861|-0.931|-1.0969|-1.1957|-0.8738|-1.0338
02379|21151|/equities/brady-corp|R2000VALUE|-3.7164|-2.9364|-2.6564|-3.2764|-4.1364|-3.0264|-2.6064|-3.6064|-4.5009|-4.5118||-4.8209|-3.4784|-2.1184|-3.3284|-3.0584|-3.3584|-3.8066|-3.0937|-2.5537|-3.4037|-4.1614|-3.6193|-3.667|-3.72|-3.23|-2.87|-3.78|-3.65|-2.91|-1.96|-2.93|-3.23|0.7364|1.2464||1.8464|1.5664|0.9364|1.1364|1.0364|1.5164|2.3964|1.7664|2.3964|2.3364|1.9264|2.1964|3.0364|3.0168|3.3477||2.8644|3.5666|2.9913|2.2713|2.6013|3.0413|3.1892|2.4992|2.6092|3.0192|2.7192|3.3392|3.1792|3.5192|-1.3835|-1.5835|-3.1635|-3.5835|-3.2135|-3.4835||-3.5175|-2.9175|-4.0475|-4.0875|-5.7158|1.316|1.866|2.166|2.236|2.396|2.456|2.746|3.236|4.0008|2.9089|3.5688|3.2044|3.3864|-0.3021|-0.7021|-1.9021|-1.1921|-0.7721|-1.0821|-1.0521|-1.4021|-1.5121|-1.7021|-1.6121|-1.2721|-1.9821|-1.8121|-1.8021|-1.5921|-0.8321|-1.2221|-0.8221|-1.6121|-1.6521|-1.6921|-0.8721|-1.6421|-1.0221|-1.5121|-1.5321|-2.1621|-3.1021|-3.0621|-3.449|-3.5515|-3.4286|-4.4603|-3.4581|-4.3166|0.1843|0.5543|0.9043||1.4343|2.0543|-1.3895|-1.5995|-2.1095|-1.8595|-3.1895|-2.5576|-2.4676|-2.5276|-2.8776|-3.7468|0.521|1.541|2.411|2.521|1.501|1.711|1.451|1.421|2.041|1.971|2.251|3.681|3.011|-1.2726|-1.7125|-2.0025|-2.3025|-1.6026|-1.7226|-3.2026|-1.8225|-2.4026|-3.4926|-4.0532|-3.3432|-3.9464|-3.9159|-2.9259|-3.0759|-3.8759|-3.6134|-3.6758||-3.6348|-3.9701|-3.9762|-4.0462|-3.8362|-2.0062|-2.8762|-3.6962|-3.3262|-3.3062|-4.9662|-4.3498|1.1368|2.5368|2.2768|2.2668|2.0468|3.2768|4.3006|3.4095|3.5583|3.2983|3.5683|4.4183||3.1049|3.1149|3.7129|3.1029|3.5129|3.2729|2.6729|2.0129|2.0829|3.2329|3.1929|2.5329|0.5429|1.6829|2.5129|2.9821|2.6721|2.2121|2.7621|2.8221|1.8021|2.5221|2.2121|2.2821|2.6821|2.9993|2.7609|3.0009|2.4109|2.6809|2.4909|2.6909|2.1109|2.0009|2.8109|2.4609|2.0509|2.1609|3.2509|2.9709||2.6509|0.9109|1.5009|1.8209|2.8709|1.4809|0.4709|0.8709|1.9809|2.6009
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|-3.2807|-2.6407|-1.1307|-0.9707|-3.1007|-1.4707|-1.6407|-2.8307|-3.7773|-3.3239||-3.5568|-3.7441|-2.8441|-3.1841|-4.2541|-3.5241|-3.8341|-3.1641|-3.4241|-3.7041|-4.5041|-4.924|-5.4276|-4.2076|-4.9776|-4.3461|-5.5909|-4.6987|-3.8487|-3.3787|-4.7574|-3.7475|0.3263|1.8563||2.6463|2.7263|3.255|3.4846|3.2146|3.8311|3.7601|2.3473|2.6875|3.0902|-0.4644|-0.6144|-0.5744|-0.4344|-0.6744||-1.3644|-1.5644|-2.2544|-3.3244|-3.7554|-4.0027|-4.6627|-4.1736|-3.3436|-2.1436|-2.7936|-2.1036|-2.4336|-2.4736|-3.4736|-2.8736|-4.7836|-3.7636|-3.4503|-2.5103||-1.1903|-1.6303|-1.9803|-3.0503|-3.7511|-3.0011|-3.274|-3.6189|-3.9987|-3.8066|-4.4741|-3.7241|-3.8741|-4.6741|-4.7041|-4.1941|-5.0941|-5.4281|-6.8602|-5.3486|-5.9246|2.3641|2.6141|2.5441|3.3468|3.2768|3.5427|2.8927|2.4927|3.285|3.1657|3.1257|2.9857|3.6162|3.6197|3.0806|3.2606|3.7418|4.8478|2.3012|2.5912|2.8412|3.6891|2.706|2.606|1.926|1.926|2.066|3.026|2.626|3.5373|2.5505|3.1105|1.6605|1.6505|1.6705|2.3505||2.6567|3.1673|3.078|3.048|2.588|2.908|2.088|2.688|2.438|2.288|2.018|0.928|1.638|2.438|2.358|3.048|3.7669|4.0583|3.9365|3.8987|3.7679|3.9551|3.9589|5.1826|3.9126|3.813|4.003|6.0211|-2.7056|-2.3456|-2.7756|-2.6456|-2.2856|-2.4156|-3.2856|-2.3656|-1.3656|-2.4756|-2.7256|-1.0756|-2.1256|-3.4756|-2.9656|-3.1156||-2.5091|-1.8391|-3.0491|-3.849|-3.2873|-2.8579|-3.0579|-3.5322|-3.8856|-3.292|-4.342|-3.6153|-2.2153|-2.0353|-2.8453|-2.8458|-3.603|-2.583|-1.963|-2.353|-2.273|-2.003|-2.083|-1.623||-2.883|-2.913|-3.203|-4.2081|-3.5181|-3.3198|-3.2598|-3.3498|-2.7198|-2.0098|-3.0898|-4.3698|-5.8106|0.9984|1.6484|2.3984|1.9684|2.4284|1.6784|2.5184|2.4184|2.8084|3.4484|4.6584|4.7009|-1.4168|-2.9168|-3.4368|-4.2221|-3.1635|-3.8414|-3.4414|-3.7278|-4.0073|-3.6589|-3.7789|-3.9789|-4.5572|-4.2387|-4.5061||-4.6461|-5.1061|-5.1519|-5.4019|-5.2919|-5.6719|-7.5538|0.9784|2.4084|3.5684
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|-5.3465|-3.6965|-2.3265|-2.4565|-4.7565|-3.1165|-2.3665|-4.1865|-4.5125|-3.9971||-4.0651|-4.3979|-3.2879|-3.3379|-4.4679|-4.0779|-3.9379|-3.2179|-3.1979|-3.9479|-3.9079|-4.4679|-4.8079|-3.3879|-4.2679|-4.8679|-5.5979|-3.9779|-3.1679|-4.3179|0.6865|1.9365|3.2265|4.1565||5.1345|3.9645|4.8344|4.3403|4.9703|4.7903|6.413|4.026|4.226|5.4551|2.9351|3.5551|3.8951|4.2451|-0.6393||-1.2893|-1.4593|-2.0993|-3.2893|-4.2493|-4.6131|-4.7731|-4.6978|-4.964|-4.115|-4.528|-5.1354|-4.6734|-3.9634|-4.9234|-4.3334|-6.2434|-5.1034|-5.5759|-5.3179||-3.1066|-2.1066|-2.6766|-2.8466|-2.7166|-2.4466|-1.7266|-1.6266|-1.9366|-1.1266|-1.8766|-2.1166|-1.9466|-2.1866|-3.3866|-2.4466|-2.9966|-3.1766|-4.9766|-5.6566|-6.8153|2.2513|1.7413|4.4613|4.2613|5.7603|4.1303|3.9603|4.8203|4.7636|5.1839|5.7439|5.1734|5.9755|7.1809|6.0409|6.0609|5.3409|5.5768|4.8836|6.5849|5.9364|6.549|4.4255|3.6155|-2.0545|-3.4745|-3.4458|1.7655|1.0555|1.6555|0.8855|1.5355|0.7555|1.4355|1.3655|1.5955||2.0355|2.2055|2.2355|2.7155|2.1955|3.4055|1.8355|2.3055|2.1955|2.4955|2.0055|1.5455|1.8955|2.4655|2.8855|2.8755|-0.9209|-0.6009|-1.7209|-2.4009|-1.7609|-3.4009|-4.3153|-3.7042|-4.4223|-3.8023|-3.4323|-3.7023|-4.2323|-3.6923|-4.3123|-4.4523|-2.9823|-3.7923|-4.5723|-3.2184|-2.4384|-2.7284|-3.0384|-2.1584|-2.6184|-4.2084|-4.0265|-4.1865||-4.3268|-3.6956|-3.9956|-4.5995|-5.3925|-4.2304|-4.2188|-4.9855|-4.8417|-4.3254|-6.2354|-5.482|1.7105|1.4005|0.8605|1.6605|1.5305|2.8005|4.1405|4.1191|3.7341|3.9741|4.0866|4.7738||3.9638|3.7438|3.0838|1.5538|3.1438|3.7038|2.5638|2.7638|3.2238|4.4438|4.4263|3.909|1.939|2.559|2.809|-0.3426|-0.1926|-1.1526|-1.1726|-1.4026|-1.5826|-1.6126|-1.9726|-1.8126|-1.8826|-3.0126|-4.7126|-4.0926|-5.5731|-1.8631|-2.8331|-2.9831|-3.1088|-3.9488|-3.7446|-3.1246|-3.6746|-4.2234|-4.7105|-4.7821||-4.9166|-5.5557|-5.7295|-6.5295|-4.8895|-5.8195|1.2665|1.1765|1.9865|3.8965
02382|17546|/equities/washington-federa|R2000VALUE|-3.5217|-2.0717|-1.5117|-1.3617|-2.4517|-1.2817|-0.9217|-2.6517|-2.0341|-1.8241||-1.6741|-2.1141|-1.1641|-1.3841|-2.5041|-2.0441|-2.1241|-1.8741|-1.6041|-2.4441|-2.5641|-2.7519|-2.6787|-2.7849|-2.7449|-2.7949|-3.0049|-2.6649|-2.2349|-2.2449|-2.9649|0.238|1.378|2.248||3.0854|2.5828|2.0875|1.9675|2.2275|2.6509|2.8449|2.1655|2.4151|-0.7492|-1.0092|-1.1392|-0.8292|-0.7792|-1.1392||-1.4292|-1.6092|-1.7192|-2.2892|-2.6714|-2.8718|-2.2918|-2.5018|-2.6818|-2.3875|-2.5675|-2.0875|-1.8675|-1.7275|-2.6275|-2.3475|-3.3975|-2.9675|-3.5323|-3.3923||-1.5431|-1.2731|-1.6831|-2.2431|0.9096|0.5696|0.8496|1.2296|1.2196|1.5096|1.4096|0.8996|1.5296|1.8096|1.2196|1.9696|1.3896|1.6696|0.9396|1.0296|0.5596|1.4096|1.6496|1.9096|2.0755|2.1737|1.5837|1.6537|1.9837|1.9668|1.4668|1.4868|1.5668|1.8568|2.2436|1.9047|2.2247|2.2696|2.4138|1.9598|2.447|2.027|2.7253|-0.5951|-1.1251|-1.6251|-2.0351|-1.5551|1.0882|0.8282|1.1282|0.5882|1.3282|0.7982|1.2882|1.1982|1.0982||1.1682|1.2382|1.2882|1.4582|1.3582|1.8282|1.3382|1.7982|1.8237|1.8316|1.8416|0.9516|0.9416|1.3216|1.5216|1.8316|1.8916|2.5488|2.3484|1.9184|2.2084|1.9892|1.5892|1.8092|1.6892|2.0692|2.4152|2.6523|2.3703|2.5803|2.5021|2.0121|2.6121|2.2821|1.6221|2.5821|3.3865|-0.8599|-1.9999|-1.0299|-1.0899|-2.3499|-2.2791|-2.7613||-2.1886|-2.0386|-2.1486|-2.0786|-1.9186|-1.2686|-1.4686|-2.0686|-1.8586|-2.0086|-3.1486|0.3331|1.4331|1.1931|0.7531|1.2631|0.9931|1.3331|1.7031|1.6931|2.0182|1.9882|1.8381|1.8982||1.7682|1.5782|1.3782|0.9882|1.8681|2.2281|1.9282|1.9882|2.0082|2.5752|2.3917|2.3317|1.0617|1.6317|1.6917|2.1524|2.3624|2.0624|2.0924|2.1467|1.6967|1.9568|2.1086|2.4021|2.1521|2.2621|1.6221|1.8021|1.1721|2.0521|2.3521|-0.6167|-1.0767|-2.0467|-1.4267|-1.7667|-2.0167|-2.3204|-2.3784|-2.5684||-2.5084|-3.1147|-2.7805|-2.9905|-1.9505|-2.6805|0.3121|0.8521|1.7621|2.1971
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|2.3528|3.1728|3.7228|3.5928|2.6328|3.0728|2.9528|1.8128|1.3628|2.8428||3.2428|3.3228|3.8128|4.0129|3.1529|2.2429|2.5829|2.9629|2.1229|1.9129|2.8129|4.0429|4.4775|4.6597|-1.6818|-2.9918|-3.8834|-3.6534|-3.5534|-2.8545|-3.5423|-3.7253|-3.5892|-3.5384||-2.1684|0.4106|0.6206|0.5606|0.8606|1.1106|2.0806|2.1406|2.8106|3.0714|2.5014|2.6414|3.2026|3.3282|3.8956||3.2195|-0.1304|-0.5904|-2.0604|-1.6004|-1.0204|-1.4904|-1.7804|-1.3604|-1.4104|-1.6104|-1.4404|-1.0604|-1.7204|-2.4304|-2.2104|-3.1604|-3.6004|-3.4119|-3.4719||-3.048|-2.8504|-3.0004|-3.4304|-3.7152|-3.1752|-3.812|-3.6406|-3.8806|-4.2297|-4.5237|-5.404|3.0944|4.177|3.1154|4.6242|-0.7976|-1.5176|-2.6076|-2.7076|-2.5376|-1.7576|-1.5176|-2.4176|-1.5476|-2.0576|-1.7076|-1.0876|-0.8376|-0.8076|-1.7876|-1.3276|-0.9776|-0.8476|-0.5176|-0.9376|-0.7576|-1.4576|-1.1776|-1.8176|-1.2676|-0.7876|-0.6576|-1.0776|-1.3276|-1.9476|-3.0676|-2.7376|0.6769|2.0169|2.1132|2.0832|2.1736|1.7989|1.5489|1.5089|2.0689||1.9125|2.1707|2.1107|2.1507|2.5007|3.3755|-0.7752|-0.7752|-1.0752|-1.4552|-1.7152|0.2255|1.1255|1.3855|1.6755|1.9855|2.4113|2.3526|2.0526|2.0826|2.3626|2.0226|1.7526|1.9626|1.8926|-0.7072|-1.0772|-1.4872|-2.2472|-2.0272|-2.3272|-2.6472|-1.2272|-2.2672|-2.8672|-3.051|-2.051|-1.791|-1.881|-1.701|-1.641|-2.611|-2.4214|-2.2714||-2.2574|-2.2055|-2.2655|-2.45|-2.35|-2.61|-2.25|-2.97|-3.1|-3.0887|-2.9869|-2.3407|-2.7773|-3.3757|0.4489|1.5589|1.2989|1.3289|1.5589|2.1189|2.3645|2.1094|2.3994|2.3494||2.1794|2.4694|2.5499|2.5199|3.1299|2.771|-0.3124|-0.3624|-0.6724|-0.2924|-0.2024|-1.0824|-2.6024|-1.3524|-1.2024|-0.5524|-0.9124|-1.2824|-2.2824|1.8725|1.5925|2.3125|2.1971|2.2971|2.4771|2.6962|2.4393|3.0493|2.3793|2.7493|3.033|2.953|2.653|2.493|2.733|2.793|2.763|2.363|3.453|4.3383||3.5083|2.7383|2.7083|2.3483|3.4083|1.8883|1.3583|0.8483|2.3683|2.4083
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|-4.4813|-2.7913|-1.0213|-0.6413|-2.2013|-2.1713|-3.0513|-4.2313|-5.4269|-5.191||-4.6451|-5.636|-5.425|-4.8768|-5.6726|-5.5599|-5.4159|-3.9759|-5.5459|-5.1359|-4.6259|-3.7059|-3.6359|-3.9659|-4.6659|-5.3259|-6.9716|-6.3161|-5.1561|-4.7361|-6.3774|-6.5776|-6.4557|-6.7993||-5.833|0.3345|1.2145|1.5845|2.1045|2.6845|3.5145|4.3145|6.9045|6.0621|4.5709|4.8084|3.9954|-1.0725|-2.7125||-2.9925|-3.1625|-3.8025|-4.2725|-3.875|-3.575|-2.655|-4.235|-4.7857|-4.617|-5.5296|-4.707|-4.717|-6.017|-7.4827|-4.8504|-6.556|0.7838|1.1738|2.2038||3.4538|3.7238|3.9338|4.2838|4.1638|4.4438|5.6338|5.4468|2.4268|1.2368|1.1168|2.2468|2.6268|3.6368|4.6868|2.823|1.953|2.1229|1.253|0.593|0.4229|1.493|2.8929|3.1929|4.1767|-0.6859|-1.1258|-1.1859|-1.8859|-1.1759|-2.0358|-1.7459|-2.5358|-2.0058|-1.3558|-2.7059|-1.9059|-2.5558|-2.0758|-2.8758|-2.0958|-2.2158|-1.3758|-1.5758|-1.3058|-2.3159|-2.8359|-2.4059|-1.6258|-1.9658|-0.8458|-1.9359|-1.7158|-1.7459|-2.9059|-4.4059|-4.9791||-3.9391|-4.7997|-3.6497|-4.1797|-3.4597|-3.3497|-4.1197|-3.6197|-4.5297|-4.1197|-4.4797|-5.1366|0.104|1.524|2.384|2.874|4.614|6.0973|5.7069|5.0067|5.0755|5.1724|5.0837|6.6646|-1.7636|-2.6636|-1.8336|-4.0136|-4.5536|-4.3129|-4.4329|-4.9876|-4.3776|-4.1376|-4.7976|-5.5422|-4.8018|-5.7109|-5.4314|-4.7377|-4.9277|-6.3277|-5.7145|-5.7245||0.7384|4.5284|5.7584|4.9084|4.0884|4.6584|6.1249|-1.4552|-1.8552|-1.4252|-3.5752|-4.9852|2.9812|2.8212|3.4812|3.9912|3.0912|3.6512|4.1412|4.5912|3.4012|4.0012|4.8512|5.661||5.5077|6.23|5.8019|3.4208|3.9608|4.8271|4.4454|4.2854|4.0654|5.0777|5.7039|5.2891|4.3091|5.7791|4.5591|3.3991|3.4391|4.4091|4.6417|4.5241|3.1541|3.5641|3.1441|3.6941|3.9584|3.7684|3.3984|3.2684|3.1084|-1.0986|-2.7986|-2.1186|-1.8286|-1.6786|-1.8786|-2.8486|-2.0986|-2.1786|-1.8186|-1.7886||-2.1786|-2.4386|-3.8386|-5.0186|-3.6586|-4.6286|-5.9286|2.3585|4.2685|5.3785
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|-2.5324|-1.8264|-1.8458|-1.5458|-2.0658|-1.6311|-1.2511|-1.2911|0.2804|0.8004||1.1104|1.4704|1.684|1.6897|1.0797|1.2197|1.4497|1.7277|-0.3034|-0.6334|-0.8734|-1.1534|-1.0534|-0.7734|-1.0534|-1.4834|-1.9757|-1.3557|-1.0557|-1.1057|0.4288|0.5188|0.8988|1.0288||1.3317|1.2378|1.1209|1.4104|1.1204|1.3104|0.9956|0.8456|1.0856|1.1805|1.2912|1.3392|1.4161|1.4661|1.7443||1.7143|-0.1956|-0.3656|-1.5356|-1.3356|-1.7456|-1.6056|-1.7889|-1.6089|-0.9989|-0.8789|-0.8389|-1.1789|-1.2389|-1.9389|-1.7789|-2.3889|-1.8089|-1.5688|-1.7288||-1.2105|-1.3005|-1.5505|-1.3005|-1.6149|-1.3649|-1.5739|0.3008|0.2808|0.4808|0.8008|1.1008|1.0608|1.5108|1.1808|1.9008|1.2057|1.0557|0.4657|0.5157|0.3657|0.4157|0.6957|0.4857|0.7457|0.4057|0.7357|0.9657|0.9357|0.8357|0.6257|0.9057|0.8657|0.8657|0.9357|0.8957|0.9657|1.1957|1.4157|0.9057|1.1557|0.9657|1.1957|-0.1149|-0.1449|-0.6949|-0.7349|-0.9049|-0.8849|-0.7849|-0.7649|-0.7949|-0.6049|-1.3849|-1.1149|-0.9449|-0.8049||-0.7449|-0.5749|-0.5749|-0.7149|-0.7449|-0.4849|-1.1349|-0.8649|-0.8549|-1.1349|-1.3649|-1.6249|-1.2439|-1.2539|-0.9039|-0.6239|-0.6239|-0.5839|-0.8939|-1.1239|-0.5939|-0.7739|-1.4839|-1.0439|-1.1339|-0.8139|-0.5739|-0.8239|-0.7539|-0.5739|-0.7739|-0.6939|-0.5439|-1.1539|-1.8939|-1.4348|-1.0048|-0.9548|-1.1648|-0.9248|-1.0648|-1.5548|-1.6975|-1.6041||-1.3931|-1.2531|-1.2431|-1.4031|-1.4231|0.5183|0.7483|0.6283|0.5983|0.6883|0.3783|0.7983|1.0683|1.0683|1.1083|1.2083|1.1083|1.2883|1.623|-0.4031|-1.0031|-1.0231|-0.6131|-0.6731||-1.1031|-1.0431|-1.1231|-1.6731|-1.4631|-1.7103|-1.6903|-1.7331|-1.4331|-1.3431|-1.4031|-1.8931|-2.1231|-1.6431|0.4152|1.2352|0.4352|0.8752|0.9452|1.4852|-0.5531|-0.3231|-0.6731|-0.7431|-1.0731|-0.9631|-1.3431|-1.1331|-1.4731|-1.3822|-1.2622|-1.2722|-1.2322|-1.4322|-1.3606|-1.738|-1.6111|-1.5732|-1.7253|-1.5553||-1.7853|-2.0209|-1.7509|-1.9509|-2.0309|-2.0909|-2.7641|-2.7743|1.0535|1.7535
02386|16690|/equities/myriad-genetics|R2000VALUE|-3.5598|-4.0707|-3.7099|-4.1006|-4.94|-4.2912|-3.9812|-3.2012|-4.8712|-3.0112||-2.9812|-2.9312|-1.8012|-1.5212|-2.4312|-2.5412|-2.4812|-1.7612|-2.6312|-2.9712|-3.5212|-4.1012|-3.0312|-2.7112|-2.3812|-3.5912|-4.1212|-3.1612|-2.6412|-1.8112|-2.1412|-1.9012|-1.9912|-2.2912||-0.8812|-2.1912|-2.5412|-2.1212|-2.9412|-3.7412|-2.9412|-3.2812|-1.9612|-0.6612|-1.0712|-1.0312|-1.1112|-1.3312|-1.3312||-1.3812|-1.6412|-2.0412|-2.9512|-3.8012|-4.5412|-1.6712|-2.9112|-3.1512|-3.9012|-3.5412|-2.4412|-2.6212|-3.6512|-4.6609|-4.0108|-4.7642|-4.4787|-3.3391|-3.7791||-3.1451|-3.3748|-4.0901|-3.9028|-4.1117|-4.3616|-3.6176|-4.0492|-3.6614|-2.3914|-2.5314|-2.2814|-2.0914|-3.1714|-3.4614|-4.6214|-3.134|-2.744|-3.164|-1.944|-3.294|-4.1965|-2.4787|-2.4987|-2.4587|-2.3287|-2.3387|-2.8287|-3.2187|-2.6987|-3.2487|-3.3254|-3.7254|-4.0854|-3.3054|-4.2054|-3.8156|-4.4356|-3.6141|-3.8185|-3.8885|-4.4685|-3.5785|-2.7985|-1.3485|-1.6385|-2.1185|-2.8485|-2.3885|-3.4885|-3.3885|-4.4263|0.4631|0.9931|1.8431|2.9731|3.0631||3.7431|3.8231|4.91|4.03|4.07|4.1606|2.3906|3.6606|3.9406|4.1003|4.1528|3.1128|2.0828|2.7728|2.6728|2.0128|2.7528|1.7028|2.3828|2.6728|3.6728|4.7128|4.0328|6.5212|-2.9668|-2.1968|-2.5768|-2.3768|-2.9568|-2.1668|-2.0068|-1.6568|-1.7568|-2.4568|-3.8568|0.6506|1.1206|1.6106|2.8106|3.8606|4.1286|3.3661|3.6461|3.343||3.003|3.013|2.283|2.173|2.943|4.313|3.4749|3.8844|2.2044|1.5744|0.9244|2.9844|2.8681|2.7081|2.6881|-0.6971|-1.1271|-1.1971|-0.6271|-1.0871|-2.9171|-3.3348|-2.8235|-3.0035||-2.3535|-2.0135|-2.3835|-2.3035|-2.6035|-3.4735|-3.6535|-4.1335|-3.6635|-3.9735|-3.6235|-5.3535|-5.9113|-5.9213|-6.5906|-4.4506|-5.8406|0.9312|5.0412|3.8212|3.6412|3.6512|4.9412|4.2341|4.5693|-0.9135|-2.0535|-2.9035|-4.4035|-4.2141|0.3925|1.8425|1.0225|1.3925|0.5425|1.2425|1.5625|1.2925|3.5825|4.4025||4.2925|3.5325|2.2425|1.9725|3.1725|2.8625|1.2225|2.3625|4.3425|3.5725
02387|13985|/equities/mantech-international|R2000VALUE|8.628|8.9915|9.1675|9.4484|9.5584|11.0937|7.1037|7.1137|4.7337|6.2937||7.6537|8.7237|8.7737|6.9937|6.5037|9.6937|9.6132|10.8539|9.2039|8.9339|10.8339|3.9639|-5.915|-8.125|-6.495|-7.585|2.5239|6.2239|5.0239|4.3239|3.2339|4.4339|4.9239|4.4639||3.6239|3.3039|2.4339|4.1039|4.4539|4.3139|2.9739|3.3739|4.9139|-0.9158|-2.8558|-2.6658|-2.1458|-2.3258|-2.6558||-4.2658|-5.6658|-5.3058|-6.6358|-4.2058|-5.6258|-5.4458|-5.1758|-3.9058|-6.4458|-6.9758|-5.4558|-5.6658|-4.2458|-5.7858|-6.5658|-9.3688|-8.7225|-7.1706|-7.9395||-6.5355|-5.6655|-5.9455|-7.6955|-9.0823|-7.7669|-8.816|-8.0512|-8.2679|-9.4049|-9.6084|-8.926|-7.896|-8.206|-7.206|-10.906|6.0829|6.6957|5.6859|3.1659|2.7159|5.1559|6.0768|4.5753|4.9795|5.2956|5.3832|5.3201|5.4501|-0.6061|-2.1361|-1.2761|-2.7361|-2.4361|-2.6861|-3.7161|-4.1961|-2.9661|-4.1161|-5.6161|-4.1361|-5.1761|-4.8361|-6.3161|-6.9161|-7.3261|-9.8781|-7.3981|-5.7081|-5.6781|-4.2381|-5.1581|-2.4881|-5.8181|-4.0681|-4.0581|-5.2281||-4.9478|-4.5178|-5.0078|-3.7178|-3.1378|-3.7078|-5.5878|-5.2252|-5.6183|-5.936|-5.326|-6.7929|-6.0293|-3.9393|-4.4193|-5.5293|-5.5498|-5.8928|-5.9371|-7.0351|-6.1351|-6.2851|-8.8486|-7.6069|-4.5369|-4.517|-4.207|-4.907|-5.4269|-5.1769|-4.5669|-5.877|-4.887|-4.9669|-6.797|-4.557|-4.937|-4.457|-4.3569|-4.3569|-4.8969|-5.367|-5.257|-6.667||-5.4527|-4.4127|-5.8627|-7.2488|-5.9288|-3.1688|-5.6887|1.0573|2.2673|2.4073|1.0373|3.8873|4.4746|5.1972|5.0033|5.5927|5.3507|5.0207|5.183|4.673|5.103|4.153|5.243|6.8717||-1.6094|-1.5694|-2.4994|-2.3394|-2.3894|-2.6094|-3.1994|-3.8094|-3.6594|-3.0994|-2.5994|-3.6094|-5.5994|-4.9794|-5.2094|-5.0094|-4.7594|-5.6494|4.4317|5.3317|3.6817|4.0317|1.8117|1.3917|1.6417|3.0317|2.6017|3.9217|4.2817|4.9317|5.6317|3.8917|3.1817|3.7217|4.5517|5.0517|4.5817|4.7017|6.1317|7.4205||6.052|6.292|6.4301|6.9601|7.6049|8.0092|6.4492|5.7192|5.6292|6.3292
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|-9.4446|-6.2387|-3.3087|-3.6987|-5.8887|-3.0687|-2.9987|-5.1387|-1.7487|-2.5687||-3.1387|-3.0887|-1.9287|-1.3487|-4.2787|-3.5987|-3.2787|-1.7687|-2.2887|-4.4987|-7.0587|-5.5385|-5.0485|-4.6285|-5.2285|-5.4185|-6.6659|-5.5459|-5.0659|-4.3859|0.4602|0.9802|2.1302|2.2602||3.5902|3.1302|2.3202|3.5402|3.1002|3.7702|4.0603|3.7203|4.2761|3.9184|4.6397|4.3024|4.825|5.2689|5.6106||4.3506|4.6906|4.4506|2.5506|5.0406|5.0006|-0.6495|-1.9895|-1.8095|-1.8995|-3.2195|-3.1595|-3.8995|-3.8295|-5.8695|-5.5595|-7.5895|-7.0295|-6.4179|-5.9179||-5.6337|-4.6139|-5.3456|-5.5956|0.5032|1.5532|3.6132|4.9832|5.9164|6.162|5.4893|5.714|5.514|6.24|3.68|5.61|5.9142|-1.1905|-3.0105|-2.6605|-3.2105|-1.4905|-1.9605|-3.1805|-2.9905|-3.2305|-3.9805|-3.3605|-2.1305|-1.8905|-3.3505|-2.8005|-2.8005|-2.6305|-2.0605|-3.0805|-1.6105|-2.1305|-1.4905|-4.1105|-2.3305|-3.1205|-2.4105|-4.0005|-3.5105|-4.7805|-5.8905|-5.2205|-5.912|-5.4368|-4.3647|-5.663|-5.3807|-5.2153|-3.9553|-3.7853|-4.4703||-4.3213|-3.4613|-2.8113|-2.6913|-2.2813|-2.1413|-4.4813|-3.6213|-3.9213|-3.5513|-4.6213|-5.5813|1.6615|2.5015|4.2215|4.7715|4.6095|6.0075|5.6771|5.4788|6.1188|4.5988|4.0288|5.2288|4.6288|-0.5841|-1.8341|-2.4241|-2.8741|-2.3041|-4.3641|-5.2541|-3.9541|-4.7141|-6.3541|-5.9542|-4.2742|-4.4842|-4.3542|-3.4242|-4.5442|-6.0042|-4.7542|-5.6442||-6.1569|-4.5969|-5.1869|-5.7769|-5.0269|-5.4653|-5.0353|-6.3341|-5.799|-5.7891|-8.2591|-6.8908|-4.686|-4.7696|-5.5742|0.9558|0.5658|1.7558|4.0458|4.1558|3.9358|2.6458|3.2358|5.8358||6.8428|6.4828|6.5832|5.2533|6.8105|6.5132|4.9932|5.9332|6.5432|7.8679|7.0279|6.8885|4.4085|6.7285|5.4085|6.4685|6.7185|5.7956|4.6457|4.2857|3.3756|4.9157|3.1556|3.5456|4.2757|3.6357|1.8457|3.4756|2.0856|4.1256|6.8256|-2.0855|-3.6055|-4.9655|-3.3355|-4.3055|-5.5155|-4.6255|-3.4955|-3.6655||-4.4755|-5.6755|-5.6055|-6.3255|-4.0455|-6.4655|-8.317|-9.0753|3.9865|4.8965
02389|20300|/equities/national-health-investors-inc|R2000VALUE|-0.7796|-0.6296|-0.8696|-1.7096|-3.2096|-3.1596|-3.0596|-3.7196|-4.7921|-4.1221||-3.113|-2.643|-2.233|-3.643|-4.283|-3.173|-4.243|-3.113|-4.353|-4.6187|-5.0047|-5.6708|-4.7747|-5.1968|-4.0968|-4.3068|-4.9412|-4.8212|-3.3312|-3.4612|1.3945|1.1645|2.6345|3.1445||3.2345|2.4145|1.4945|2.9145|4.0945|4.1772|3.2525|3.1425|3.7132|4.2809|3.5656|3.795|4.2709|4.5856|4.9571||4.3693|4.5923|5.0523|3.8023|5.6123|4.7222|3.8522|2.9322|4.0822|4.0922|4.5822|5.546|-1.2333|-0.7233|-3.1233|-3.3433|-5.6233|-4.3433|-5.1634|-5.2888||3.2669|2.9369|3.6169|3.7069|4.4569|4.7469|4.5569|5.6892|4.9175|5.7875|6.6375|-1.7176|-3.5476|-2.4876|-4.6276|-3.6836|-4.0136|-3.5847|-5.0532|1.7568|2.6268|1.9268|1.4468|1.6668|2.6168|2.8368|2.8867|3.5165|3.5268|3.6797|-0.7013|-1.9013|-3.0213|-3.3813|-3.2982|-3.0582|-4.3112|-3.4095|-3.4095|-3.9295|-3.8791|-3.5671|-4.6069|-4.1796|-3.2748|-3.4248|-3.9647|-3.7347|-4.3807|-3.7707|-3.9715|-4.0741|-3.5553|-3.9953|-3.8191|-2.9491|-2.8691||-1.7891|-1.5291|-2.6191|-3.3091|-3.8091|-3.6073|-3.5573|-2.4573|-3.0373|-3.7873|-4.3816|-5.0507|-5.2055|-3.7198|-4.8706|-3.1906|-3.8406|-5.0826|-5.8897|-4.3249|1.464|2.484|1.434|2.524|2.294|3.064|2.9857|3.0457|3.6757|2.7957|2.9057|2.6157|3.0957|2.7357|0.9057|2.8657|2.1157|2.0757|1.7257|3.0957|2.4457|1.4657|1.8557|2.3857||1.8757|1.9657|2.0957|1.6257|3.0957|4.2557|4.535|-0.7808|-1.2308|-2.6508|-3.4908|-3.0108|-3.7528|-3.0328|-2.3128|-3.0028|-2.0828|-2.3728|-3.2728|-2.6528|-3.0728|-2.2228|-1.2728|-1.3128||-3.6028|-4.8051|-4.0044|-4.5696|-4.5465|-4.7349|-4.2149|-4.4249|-5.0141|-5.7125|-5.3612|-5.6512|-7.7122|-5.5344|-4.9177|-4.2577|-4.3377|-6.2422|1.377|2.867|2.317|2.597|2.557|2.157|2.977|1.597|2.197|3.447|2.577|2.177|2.717|3.517|2.497|3.277|3.277|3.197|3.517|3.077|3.427|3.577||3.757|1.187|1.777|3.477|5.037|2.697|2.287|2.177|2.107|2.577
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|2.094|2.1932|2.2659|2.5273|2.4964|2.982|2.5669|2.9056|-1.8845|-1.5945||-2.0145|-1.7955|-1.6895|-1.9654|-1.5554|-1.7943|-1.7343|-1.0843|-1.3843|-1.4143|-1.1943|-1.0443|-0.9143|-0.8343|-1.1243|-1.5243|-1.7743|-1.7943|-1.7543|-1.6843|-2.0465|-2.1021|0.2403|0.7403||0.9803|0.4703|0.4003|0.5703|0.8502|0.9903|0.6203|0.8003|1.2803|1.5589|1.3889|1.4314|1.5823|1.3466|1.588||1.528|1.934|1.514|1.7736|1.6536|1.6264|1.9119|1.1819|1.5519|1.3919|1.3919|1.7619|1.5039|1.4539|0.8139|0.4939|0.4239|0.4139|0.7439|1.1939||1.5639|1.4939|1.2939|1.1439|1.0039|1.6039|1.6184|1.7808|1.791|1.8888|1.576|1.306|1.166|0.996|0.636|1.386|0.986|1.896|1.377|0.997|1.037|1.117|1.427|1.557|1.7427|-0.2972|-0.5672|-1.1672|-0.9272|-0.3572|-0.5272|-0.3172|-0.5972|-0.4272|-0.3372|-0.5772|-0.7072|-0.7472|-1.7272|-1.9725|-1.3125|-1.7125|-1.8417|-1.8517|-1.7343|-1.6584|-1.6879|-1.4379|-1.7145|-1.5661|-1.6735|-1.8456|-1.4824|-1.6682|-1.685|-1.1336|-1.4136||-1.0836|-0.6636|-0.7736|-0.9736|-1.3536|-1.4136|-1.8894|-1.2964|-1.4964|-1.2897|-1.2897|-1.5936|-1.6391|-1.2648|-1.2348|-0.9648|-1.0048|-0.9948|-1.1648|-1.5748|-1.2248|-1.4548|-1.2748|-0.8848|-1.2048|-1.3848|-1.1348|-0.8448|-0.4948|-0.6348|-0.9948|-1.5548|-1.5437|-1.4137|-1.7137|-1.528|-1.398|-1.4924|-1.6499|-1.1599|-1.2099|-1.4999|-1.3199|-1.4999||-1.3099|-1.1699|-1.6599|-1.7193|-1.6501|-1.3001|-1.3301|-1.6701|-1.9997|-1.795|-2.4323|0.9963|0.4563|0.7863|0.7063|1.4763|1.2163|1.4758|1.5017|1.4307|1.4251|1.75|1.7544|1.8503||1.548|1.5454|1.7063|1.2963|1.8163|1.9295|1.9856|1.8812|1.8912|1.8047|1.8947|1.8647|1.0347|1.9947|1.9347|2.2777|2.1303|1.8703|2.0103|2.2916|-0.8529|-0.5029|-0.7329|-1.4129|-1.1729|-0.6829|-0.8329|-0.6129|-0.9829|-1.1729|-0.9529|-1.0829|-1.3929|-1.3329|-1.3629|-0.9829|-0.9929|-1.3529|-1.9629|-2.6129||-2.5429|-3.1334|-2.7734|-3.0434|-3.5397|-3.4651|-4.1643|-4.2784|-4.073|-4.293
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|-3.5986|-3.4086|-2.6286|-2.7086|-3.8286|-2.8586|-2.2486|-3.5886|-3.7764|-2.9564||-3.3864|-3.1964|-1.6664|-1.5564|-2.5164|-3.0764|-2.5864|-1.5064|-2.4364|-3.4964|-2.8864|-2.5264|-1.6564|-1.3864|-2.9064|-4.4464|-5.9114|-6.0766|-5.1358|-3.7858|-5.0078|-4.875|0.6157|1.2157||2.8456|2.5557|1.0256|2.0056|2.2556|2.2157|2.4757|2.6357|3.6157|3.3557|-0.605|-1.035|-0.955|-1.505|-1.885||-2.445|-3.165|-3.955|-5.285|-3.8267|0.1303|2.0803|2.6103|2.4103|3.2403|3.2003|4.5503|3.408|3.6351|-1.4165|-1.6865|-3.6365|-3.9665|0.4351|0.5751||3.1151|3.7551|3.6151|2.1451|2.3451|2.4051|2.3051|2.3451|2.9951|2.5351|2.4151|1.5851|1.3251|2.5451|2.0551|1.7851|0.9451|2.6451|2.3051|2.7951|1.2351|1.6251|1.9551|2.6451|-0.7549|-2.4149|-2.5449|-2.3949|-2.7249|-2.2749|-3.2349|-3.3166|-3.2466|-3.2566|-2.6666|-3.8266|-3.5111|-3.7011|-3.8611|-4.7251|-4.6155|-4.6979|-3.4279|-3.4579|-3.4579|-3.8079|-4.5279|-4.4549|0.9793|1.4793|2.2093|1.6593|1.5693|1.2893|2.3293|2.1693|3.6193||2.0093|1.7893|2.4393|2.9693|3.1193|3.5693|1.7793|3.2493|3.0993|2.8493|2.0693|1.3793|1.8693|3.2293|3.9993|4.1593|2.7493|2.8893|3.4093|2.6393|3.7293|4.1954|3.4454|5.0754|4.0454|4.5026|4.9826|4.9319|-1.8753|-2.7553|-3.5953|-3.9453|-2.9653|-2.4953|-4.3053|-5.5948|-4.6748|-4.1748|-3.0048|-2.2448|-2.0248|-2.5848|-1.7048|-1.3148||-0.6648|-1.2048|-1.0248|-2.3748|-1.9548|-2.4148|-3.8648|-3.6148|-4.0248|-3.8348|-6.0948|-5.8794|-7.0813|-6.4361|-9.8609|-5.816|-7.3569|3.0092|4.0892|4.4302|4.9029|4.4515|4.0615|5.0797||4.5902|4.551|3.731|2.981|4.821|3.8809|4.7512|4.1512|4.4912|5.0086|4.6717|4.2117|2.7017|4.0717|4.5717|5.4089|5.8683|6.0265|4.9475|4.7988|2.3588|3.5388|3.3552|3.2052|3.5179|3.9171|3.3371|3.858|3.756|3.506|4.226|4.1458|3.8068|3.0768|4.9468|4.4017|5.2934|-1.12|-0.38|-0.79||-0.58|-1.88|-1.03|-2.45|-1.25|-2.81|-3.96|-3.75|-3.05|-3.04
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|6.4477|9.3277|7.6277|7.8077|8.4332|6.4032|5.1632|3.3932|3.3932|2.5232||6.5132|5.1432|-5.0656|-5.7056|-7.3256|-7.7056|-5.8756|-3.7456|-5.5856|-5.8056|-7.3656|-4.2556|-3.3256|-2.0456|-3.8056|-8.3156|-10.6281|-9.7347|-8.7247|-7.704|-8.674|-10.9008|-10.8813|-8.4669||-10.5676|-8.2378|-8.8478|-7.5078|-8.7578|-9.3579|-9.2079|2.5759|6.7559|6.426|7.4472|6.5772|7.1166|6.9751|7.9819||-1.2811|-1.8111|-4.0911|-5.251|-5.931|-4.1711|-5.371|-5.821|-7.121|-7.327|-7.837|-8.3625|-7.8825|-8.4425|-8.6525|-9.7413|-11.4992|1.9985|5.0485|6.6985||8.5685|9.2985|8.582|7.6067|8.3587|7.3871|6.7871|6.5171|4.4271|4.1771|2.5571|3.0071|5.1771|4.7571|8.2971|9.0069|6.3014|7.3199|4.9099|5.0799|3.6599|5.6699|6.0599|4.7999|4.1299|2.0699|1.3299|2.8999|2.4899|3.2299|2.9799|2.0099|4.0399|5.4399|6.9899|7.9199|9.3599|8.7586|8.0586|6.2486|9.7686|9.6107|10.6116|-2.073|-3.013|-6.573|-7.983|-6.293|4.0382|6.8282|6.0435|5.8018|3.6718|4.4818|3.5018|3.2318|4.2518||4.0318|4.3618|4.0118|3.6318|3.9418|4.2918|3.6818|4.8018|4.9618|5.1418|6.7218|4.4318|5.7218|8.1118|8.3818|8.0323|7.7139|7.3576|6.1576|6.3376|6.8776|7.4022|-1.3022|-1.1222|-2.4622|-1.6622|-0.8522|-2.1522|-2.6522|-2.3622|-3.0022|-3.7622|-3.1522|-3.6922|-5.2022|-6.7021|-4.8121|-4.3821|-4.472|-2.9821|-2.9921|-5.0921|-5.1233|-6.3072||-4.0572|-4.6272|-4.8772|-4.7049|-5.7849|-5.2558|-3.8458|-4.6358|-4.9258|-5.4058|-7.3769|-5.1049|1.5422|3.2622|3.1022|4.2922|3.7698|4.0398|4.3398|4.4598|4.2298|4.3598|4.3998|5.1298||4.9998|5.6498|6.2659|4.466|5.316|5.366|5.9834|7.2658|6.4058|7.2896|7.0456|6.0456|3.4356|5.2156|6.2656|8.5507|7.422|7.532|5.692|6.582|3.962|5.172|6.1375|5.6175|5.3653|6.008|4.338|5.098|5.728|6.0962|5.8479|5.8157|5.9079|6.1749|6.4904|5.8112|4.9012|4.8312|7.3112|7.4083||7.2151|7.6882|7.3248|6.1148|5.7548|3.0248|2.5748|4.7348|6.9848|6.6948
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|-5.8193|-5.3993|-4.9993|-3.4293|-5.4593|-5.6093|-7.3493|-4.9681|-5.457|-5.697||-6.2485|-7.1602|-6.5195|-6.1144|-6.3144|-5.2044|-7.5044|-4.2644|-6.1044|-5.2744|-5.6444|-6.7247|-6.2475|-4.3675|-4.6075|-6.1075|-7.8799|0.9058|2.2058|1.9858|2.7558|2.3058|1.3758|3.0158||8.0058|5.2658|4.3258|6.6758|7.8845|6.4645|7.4369|5.3469|6.4222|7.5232|3.0232|4.6932|5.3736|4.6736|5.8955||6.186|5.356|6.486|-1.4451|-0.7651|-3.2751|-3.5151|-4.9651|-5.3551|-5.7551|-6.1046|-4.7846|-3.8946|-4.1046|-4.2046|-3.3746|-2.4646|-1.9746|-3.9946|-1.8846||-2.9246|-3.4946|-6.2246|-6.0246|-6.6846|-5.1946|-5.2446|-8.1846|-9.1546|-10.6546|-11.1048|-11.1148|-11.6848|-15.3386|-0.1686|-0.1886|-1.7986|-2.8486|-5.1086|-4.5265|-5.9323|-4.1566|-3.6766|-4.6866|-4.3177|-5.1377|-4.3923|-5.0023|-5.7395|-4.9795|-5.0695|-5.3495|-4.8495|-3.9695|-3.1195|-3.8395|-3.4195|-2.9495|-1.4195|-6.3595|-5.7767|-4.967|-4.7445|-5.7945|-5.3756|-5.8968|-6.3236|-4.7299|-4.6391|-4.6971|-5.1666|-5.0766|-5.3945|-6.3686|-6.1907|-6.4709|-6.7285||-4.2985|-4.0985|-3.8485|-4.4285|-3.6885|-3.3485|-4.6585|-3.1785|-4.7485|-3.8385|-4.2785|-6.4585|-6.7485|-4.8485|-7.6485|-6.0819|-4.9719|-7.2119|-7.7721|1.7697|1.3297|2.0697|2.5597|3.8997|4.2397|6.4197|5.7397|7.3608|4.9108|4.5708|6.5908|5.8508|8.2508|7.7409|-0.6261|-1.8761|-3.8761|-5.7161|-6.7651|-6.0466|-5.6366|-6.7166|-4.6116|-4.4716||-2.3816|-2.1116|-3.1516|-2.1416|-3.4616|-2.7716|-4.2916|-6.0916|-7.9804|1.7791|1.2391|3.8091|2.6491|2.2591|2.4791|4.1991|6.1691|6.159|5.009|6.589|7.1661|-1.4187|-1.2787|-1.3187||-2.4087|-5.2587|-5.6087|-6.5593|-7.4024|-5.7724|-5.6324|-7.5824|-7.4991|-5.4391|-3.7291|-7.2291|-7.1291|-6.9291|-8.3411|-6.5911|-7.3611|-7.2011|-9.1111|-7.9008|-9.7894|-8.1201|-10.167|-9.7431|-9.5031|-11.5531|-11.4998|-11.2055|-12.8667|-16.3238|-7.3893|-10.5593|-10.8355|-12.5455|-12.0312|-11.419|-11.9839|-13.2279|-12.8379|-13.968||-16.5212|-8.9528|-11.5628|-9.0328|-7.3328|-7.9828|-11.0128|-8.6828|-6.8328|-10.8828
02394|16322|/equities/international-ban|R2000VALUE|-3.5868|-2.7868|-1.4268|-0.7568|-3.2068|-0.9468|-1.0268|-3.4468|-3.7976|-3.8084||-3.3497|-3.9387|-2.722|-2.752|-4.002|-3.4973|-3.5073|-3.5973|-2.7773|-3.6973|-3.8173|-4.8673|-4.7473|-3.9773|-4.4573|-4.8873|-4.2073|-2.9673|-2.3873|-2.9473|-4.4373|0.5713|1.8313|2.8013||3.7146|3.0964|2.6164|2.8864|2.9364|3.0864|3.752|2.8738|2.6138|2.8225|-1.1333|-1.1433|-0.9633|-1.2333|-1.5833||-2.2233|-2.2133|-2.5633|-3.5533|-4.7392|-3.5118|-3.3618|-3.3456|-3.5456|-2.8956|-3.1056|-2.4756|-2.1056|-2.3756|-3.8456|-2.8656|-3.9656|-3.5456|-4.4125|-3.6725||2.3517|2.7417|2.4217|1.5317|1.6617|1.7117|2.0917|2.3517|2.7217|3.3017|3.2606|3.5857|3.6357|3.5431|3.8932|4.5118|-0.8481|-0.6081|-1.8481|-1.9781|-2.9681|-1.1481|-1.0181|-1.3081|-2.0581|-1.6581|-2.7681|-2.7781|-2.5181|-2.3881|-3.5381|0.6224|0.2824|2.2224|3.1524|2.6324|3.4124|3.5749|3.9566|-1.056|-0.736|-1.426|-0.596|-1.856|-2.096|-2.976|-3.216|-3.076|-3.1968|-3.2768|-2.7968|-3.8043|0.9814|0.6014|1.0814|0.8314|1.3614||2.1514|1.9614|2.1114|1.9914|1.7014|2.4214|0.9214|1.7014|1.4614|1.3814|1.7814|1.1314|1.8514|2.5214|2.6014|2.5814|2.8914|3.6614|3.8804|2.9213|3.8826|-1.3864|-2.7964|-2.9664|-3.4264|-3.1164|-2.7764|-3.2164|-3.4364|-2.7764|-3.9964|-4.9134|-3.8634|-3.9434|-4.4034|-3.4766|-2.1266|-2.9666|-2.6266|-2.0866|-2.4466|-3.8666|-3.7734|-3.547||-3.6231|-3.3021|-3.8621|-3.7784|-3.3384|-3.3777|-3.3677|-3.7267|-3.5867|-3.1467|-4.8967|-4.0597|-1.8197|-2.5397|-3.6697|-2.8597|-3.4721|-2.7721|-2.6621|-3.412|-3.2316|-3.1034|-3.7629|-2.8529||-3.3929|-3.4129|-3.6029|-5.0018|1.567|2.387|1.617|1.927|2.687|4.017|4.407|3.917|2.077|2.727|3.127|4.0746|-0.3132|-0.8432|-0.7732|-0.9332|-1.9932|-2.0332|-2.0932|-1.5632|-1.4532|-1.2732|-3.4432|-2.6532|-3.8132|-2.4332|-2.1332|-2.9132|-2.8232|-3.8732|-2.7032|-3.2132|-3.7532|0.1546|0.7346|1.4046||1.4146|1.0446|2.0846|1.3946|3.4546|2.2746|1.1646|0.4846|2.6546|4.2346
02395|16127|/equities/first-merchants-corp|R2000VALUE|-3.4551|-2.0051|-1.4851|-1.1951|-2.5951|-1.3751|-1.3251|-2.6751|-3.0909|-3.2365||-2.9351|-3.404|-3.1036|-3.1688|-3.8888|-3.4441|-3.5741|-3.2841|-2.5441|-3.8141|-3.6841|-4.2241|-4.2941|-4.2741|-4.6158|-4.2258|-5.5258|1.5691|2.5191|1.9791|1.2791|0.6691|1.7691|2.6891||3.1391|3.0691|2.4091|2.7891|2.9591|3.2001|4.1216|2.5607|3.0712|-0.7957|-1.4757|-1.8757|-1.5357|-1.4557|-1.6257||-2.1757|-2.3957|-2.5657|-3.4757|-3.6628|-2.0928|-1.9428|-2.2428|-2.4928|-2.7928|-3.1228|-2.5528|-2.3528|-1.6128|-3.1928|-2.7028|-3.8428|-3.4828|-3.6491|-3.5991||-1.4691|-1.1091|-1.5091|-2.5891|-2.9903|-3.0544|-2.4944|-2.1144|-2.2344|-2.1244|-2.3344|-2.4844|-2.0544|-2.4244|-3.1444|-1.5044|-2.7944|-1.9344|-3.4244|0.4078|0.3178|2.4978|2.5342|2.525|2.215|2.695|1.855|1.895|2.355|2.2395|1.8295|2.0795|2.2595|2.9195|3.4663|3.4183|3.4982|3.5857|4.0392|3.4522|4.392|4.0463|4.7425|-1.4702|-1.6402|-2.8802|-3.5302|-3.8902|-2.9402|-2.9002|-2.6702|-3.1902|-2.4102|-3.2902|-2.9588|-2.9108|-3.1063||-3.3346|-2.9346|-2.6546|-2.5746|-2.7746|-1.6546|-3.1346|-2.2246|-2.2646|-2.0846|-2.3546|-3.1746|1.2295|1.6695|2.5095|2.9495|3.2401|4.0271|3.3455|2.9275|3.6636|-1.5231|-2.5431|-2.0031|-2.3131|-1.8031|-1.4931|-1.9531|-2.3431|-2.2731|-2.4331|-3.1431|-2.1731|-2.6731|-3.3531|-2.5031|-1.6831|-2.3531|-2.6131|-1.7831|-1.7931|-3.1431|-3.0916|-3.2515||-3.5809|-3.0122|-3.5249|-3.8018|-4.0047|-2.8089|-2.8889|-3.4089|-3.4589|-3.2589|-4.7689|-4.5888|-2.7388|-3.2788|-3.9288|-3.5324|-3.9823|-3.5131|-2.552|-2.813|-3.003|-3.2428|-2.8728|-2.6228||-2.6028|-2.7928|-3.3528|-4.4013|-2.7013|-2.2013|-3.1213|-3.1813|-2.9713|-1.9213|-1.9013|-2.4813|-4.3713|-3.4513|-2.4213|-1.2513|-1.1913|-1.4713|-2.2313|-2.2813|-3.0713|-2.6013|-2.5013|-1.8713|-2.1113|-1.9713|-4.2413|-3.4213|-4.7019|-3.2988|-3.1088|-3.3288|-3.6916|-4.5916|-3.3516|-3.8216|-4.4016|-5.5991|-5.2474|-4.7074||-5.0174|-5.2774|-4.4374|-5.4374|-3.3474|-5.1574|0.7379|0.9279|2.2879|4.2579
02396|15309|/equities/arkansas-best-corp|R2000VALUE|-17.3782|-9.8982|-2.9082|-2.2582|-6.6582|-4.7882|-7.7182|-9.7282|-13.6287|-12.7137||-11.7054|-14.3442|-11.1142|-10.8342|-14.4842|-16.2942|-13.1042|-10.5842|-13.8142|-15.9142|-11.6642|-8.4442|-7.7642|-7.6542|-12.8442|-15.4842|-18.9465|-16.2165|-14.9165|-11.3965|-17.9165|-18.5623|-16.9319|-14.9419||-16.4619|-20.4129|-21.9245|-22.3483|-18.5083|-21.22|-20.3598|-26.7034|9.4737|6.6837|13.8637|10.9637|15.8337|15.007|19.8388||-3.0574|-6.7274|-8.1574|-13.1274|7.0686|5.5686|8.4386|5.4386|7.2886|9.0686|7.9086|6.6386|7.2786|3.9786|4.9386|4.9786|1.0386|4.2786|8.2086|6.8886||11.0486|11.3486|10.6986|11.2386|9.9386|14.7086|16.8528|14.7132|16.3548|15.6344|11.9544|16.9444|17.9712|16.5963|20.4263|19.0486|22.0886|13.1486|8.8768|11.7068|6.0528|8.4528|9.4305|8.9846|10.1004|7.4704|7.1804|7.8204|7.5904|5.5804|4.2604|8.8104|10.8304|9.8058|10.8359|12.3121|12.5617|10.2838|12.5653|10.0591|7.1957|8.1057|9.6257|8.6185|9.0749|8.2949|10.4149|7.1159|7.0959|8.8547|8.7711|5.0811|6.2811|4.7811|3.2811|3.8411|6.6411||7.7186|8.1455|7.5702|5.3902|7.4602|6.4302|4.1102|5.1802|5.7602|5.0902|3.1402|1.0402|5.4502|7.0302|7.5302|7.6902|8.6021|9.3151|7.3382|7.4034|9.4462|8.9733|9.1126|10.1327|7.1377|-3.081|-2.811|-6.051|-4.751|-4.791|-4.501|-5.901|-4.321|-5.701|-8.471|-6.8996|-3.1796|-2.5696|-3.0596|-3.0096|-3.6096|-5.7096|-4.4196|-6.1096||-5.5296|-3.8796|-5.8596|-5.3796|-6.2596|-5.9096|-5.7496|-6.8596|-7.4596|-8.1596|-9.8996|-11.3518|-9.5948|-10.5413|-12.018|-11.3481|-14.217|-14.344|-12.6302|-16.8616|-14.3291|-9.6204|-8.1704|-5.2404||-8.6504|-7.7104|-9.5804|-10.7604|-10.3239|-10.762|-12.052|-12.6551|1.688|3.588|5.108|4.718|2.388|8.868|9.618|14.1889|12.1445|10.9987|11.3377|7.6343|5.4343|5.2943|5.1143|5.0843|3.5943|5.2043|2.9543|3.2543|2.7943|5.8643|6.8243|7.5402|6.6675|7.6601|8.5101|8.3543|8.3008|7.0208|7.3008|9.0456||8.9216|7.3016|7.6216|4.4916|7.6516|4.5616|2.1216|2.4916|5.8316|6.7416
02397|17114|/equities/sandy-spring-banc|R2000VALUE|-5.0402|-3.6001|-2.1701|-2.1501|-3.9901|-2.0502|-1.5302|-3.4602|-3.9736|-3.1936||-3.5836|-4.3324|-2.761|-2.931|-4.051|-4.0645|-4.2045|-3.7745|-3.0845|-4.2345|-4.3063|-4.6926|-4.4326|-4.1026|-4.5126|-4.9926|-5.7051|-4.8351|-4.4651|-4.2851|-5.5743|-5.9769|2.1212|3.6312||4.6591|4.3291|3.8558|4.5417|4.2778|4.7672|5.1795|-1.9176|-1.3276|-2.1176|-2.8776|-2.8876|-2.8676|-2.8876|-2.8476||-3.3876|-3.4076|-3.8176|-5.3476|-4.1842|-2.8342|-2.6542|-2.3342|-2.6142|-2.5442|-3.1042|-2.7642|-2.3242|-1.4442|-2.8242|-1.7742|-3.9942|-4.1742|-4.7881|-4.8619||2.7883|3.3683|3.1484|3.0876|3.3076|3.2276|3.7976|3.4476|3.3676|3.5776|3.6955|3.5855|4.0955|4.7875|4.1341|4.854|3.394|4.374|2.644|2.324|1.644|3.344|4.2708|3.9608|3.3208|3.7308|2.7308|2.8108|2.6508|3.1683|2.7583|3.0583|2.9983|3.6043|3.6343|4.1031|4.5131|4.2363|4.9275|4.1211|4.4608|3.4708|4.1508|-1.6811|-1.9911|-3.1011|-3.0811|-3.0711|-1.1511|-2.3811|-2.3511|-3.3111|-1.8711|-3.3711|-2.4111|-2.2711|-2.1211||-1.9511|-1.6611|-1.5911|-1.4111|-1.9211|-0.5611|-2.2511|-1.5111|-1.8711|-1.9011|-2.4911|-3.3111|1.0208|1.5308|2.0308|2.1808|2.8608|3.7409|-0.3624|-0.9224|-0.5024|-2.0024|-2.7424|-2.5624|-3.3524|-2.9724|-2.4924|-2.9224|-3.7724|-4.1374|-4.4774|-4.8363|-2.4663|-2.9763|-3.8963|-3.1377|-2.3277|-2.8177|-3.0177|-2.2977|-1.8477|-3.4177|-3.3573|-3.8269||-3.5903|-2.8969|-3.1469|-3.257|-3.177|-1.2869|-1.247|-2.227|-2.797|-2.8069|-4.667|-3.878|1.8725|1.3625|0.6325|1.5425|1.2825|1.8125|2.7625|2.7425|2.8645|2.8045|2.5845|2.6645||2.0445|2.0745|1.3945|0.6345|1.9745|2.4545|1.4745|1.7445|1.9645|3.0145|3.2445|2.9145|1.1245|2.2945|2.9245|3.8198|3.9398|3.5696|3.899|3.9027|3.3027|3.6727|3.1443|3.8043|2.9643|3.5622|1.5822|2.2422|1.3722|2.6222|2.7822|2.699|2.859|2.269|3.229|3.4058|3.2589|2.9989|3.3189|3.9789||3.5489|3.4789|3.9289|2.4389|4.5189|3.1289|1.9189|1.6789|2.9089|4.6489
02398|8154|/equities/washington-post-co.|R2000VALUE|-52.4207|-46.3418|-38.2984|-29.6084|-33.7484|-21.4884|-24.7084|-34.3184|-46.0484|-34.5184||-23.4184|-27.5184|-14.1684|-16.7784|-31.6684|-25.9384|-34.5684|-14.8084|-29.9284|-45.8384|-44.7984|-46.7884|-42.0284|-31.3184|-27.4984|-48.2784|-63.5028|-65.4759|-53.9459|-43.5559|-52.8259|-63.5662|-51.6186|-54.2708||-35.9008|7.4616|3.9416|11.4516|13.2515|15.5316|24.7816|32.9016|36.4116|50.0557|54.6123|-4.8582|-8.3382|-6.6282|-9.2882||-10.3382|-12.9282|-13.6982|-35.4982|-36.9315|-34.7315|-28.4815|-27.5515|-26.0515|-20.4415|-21.2215|-10.6415|-17.5615|-7.5815|-31.3415|-27.2315|-46.8515|-39.9815|1.6056|19.1256||28.2456|35.1498|29.125|31.465|32.175|39.396|35.816|28.956|31.396|28.806|32.716|29.386|32.236|44.916|28.956|43.216|17.446|45.176|23.9115|21.8916|21.3015|45.0615|-12.1769|-26.5169|-29.8368|-28.4669|-31.5769|-41.5172|-40.1527|-31.2927|4.9753|14.5854|18.0053|24.7453|31.3053|-10.2628|-5.7428|-12.7927|-15.3328|-23.6428|-16.9827|-14.6828|-8.8627|-15.5128|-20.7428|-30.6828|-30.0728|-29.2727|-29.268|-35.9354|-34.4736|-33.5267|-29.3571|-31.3871|-27.7062|-25.6219|-29.3806||-28.5755|-26.3576|-21.2376|-13.3676|-15.1976|-10.3176|-23.8276|-22.3976|-20.4276|-23.7076|-27.6076|-35.4776|-51.1395|-37.0511|-32.9101|-35.7892|-39.1628|-35.2708|-35.1737|2.4968|13.4968|22.0668|17.2668|32.5968|39.2368|38.2632|40.8899|33.1791|22.7491|25.4191|31.2991|33.9291|39.039|32.539|13.539|28.039|25.579|33.039|39.539|44.209|51.6355|-12.8225|-7.6325|-8.9825||-25.3025|-26.4725|-30.5725|-37.0325|-36.9925|-37.0472|-32.4072|-36.4272|-39.9485|-31.9285|-33.2985|11.3959|14.0859|12.2059|22.9559|28.3559|26.2159|32.3859|35.9259|43.8059|39.1159|18.6759|26.6659|47.0359||34.1659|38.4059|33.7559|23.5259|40.7659|48.6759|48.8016|40.8717|45.8717|42.7016|33.9216|48.3016|28.7517|51.4116|51.1516|48.0923|40.8822|13.8822|25.3523|29.9522|25.1222|34.1222|25.0323|30.9023|33.2022|34.367|30.917|36.737|28.437|34.077|46.897|52.2338|40.09|40.6621|45.3793|51.1758|45.9805|50.3418|-7.6353|-17.2353||-34.8053|-46.5753|-33.4653|-54.1653|-38.056|-37.2758|-42.0323|5.9643|18.6643|29.5843
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|-3.7686|-3.1142|-1.8742|-1.5442|-3.0442|-2.0442|-1.8842|-2.7842|-3.1352|-3.1744||-2.8619|-3.4008|-3.3973|-2.9031|-3.6631|-3.3202|-3.4814|-3.7209|-3.1704|-3.7404|-4.0391|-4.6375|-4.4975|-4.1875|-4.1175|-5.8672|-4.2272|-3.0472|-2.4572|-2.3172|-3.3172|-3.7641|0.9954|1.8954||2.7554|2.4954|2.8443|2.8264|2.8864|2.8164|3.2074|-1.0294|-0.7294|-1.1194|-1.7294|-1.6394|-1.5494|-1.7494|-1.8894||-2.2194|-2.4894|-2.2294|-2.8394|-2.0994|-1.4694|-1.8094|-1.7594|-3.1494|-2.8932|-2.919|-2.879|-2.649|-2.029|-2.869|-2.099|-3.389|-3.229|-3.4919|-3.3341||1.3884|1.5584|1.0584|0.7084|0.9384|1.3584|1.7984|1.1884|1.3684|1.9284|2.4184|2.2484|2.3484|2.7151|2.7781|3.2975|2.2629|2.8885|2.4077|2.1487|1.0987|1.7687|2.4031|2.2433|1.9433|2.2858|2.1048|1.7348|1.6848|2.2283|1.6183|1.7283|1.8183|2.1503|2.3268|1.9492|2.2292|2.4112|2.2212|1.6912|2.3712|2.0412|2.5512|-0.9072|-0.7372|-1.5072|-2.0072|-1.8072|-1.7454|-2.1354|-1.9354|-2.6455|-1.7055|-2.2215|-1.7437|-1.7637|-1.6737||-1.5837|-1.6237|-1.3237|-1.1137|-1.3937|-0.3737|-1.1837|-0.7137|-0.9337|-0.9537|-1.1037|-2.0637|-2.0952|-1.9052|-1.6952|-1.8052|-1.7252|-1.3652|-1.8152|-1.9552|-1.5652|-2.4152|-3.1652|-2.8391|-3.3559|-3.5159|-3.1359|-3.3459|-3.4559|-3.768|-4.0344|-3.8692|-2.6592|-2.8892|-3.5992|-3.8468|-2.7568|-3.5868|-3.6266|-1.9166|-1.7966|-3.0666|-2.9095|-3.3433||-2.9407|-2.9319|-3.3076|-3.4601|-3.1301|-2.5201|-2.5801|-3.0701|-3.2401|-3.0001|-4.4201|1.3292|2.8592|1.7792|0.9092|1.2892|1.4492|2.6292|3.0192|3.0399|2.7768|2.7646|2.4646|3.1137||2.9153|3.0701|3.4161|2.3261|2.9761|3.1661|2.7361|2.4361|3.0661|3.8569|3.6569|3.3015|1.8315|2.3915|2.7215|3.5165|3.3365|3.5365|3.5968|2.8668|3.1268|-0.4067|-1.7767|-0.9567|-1.2667|-1.4167|-2.7567|-2.3367|-3.0467|-1.8767|-1.6767|-2.0467|-1.7667|-2.1967|-2.4367|-2.6467|-3.0367|-3.6762|-3.7026|-3.6244||-3.1144|-3.7654|-3.698|-4.4464|-2.9363|-3.7863|-5.2633|-4.7661|0.4913|2.2513
02400|41181|/equities/constellium-nv|R2000VALUE|-3.6549|-3.1808|0.6354|0.9354|0.3154|1.5454|1.6854|1.8454|2.6454|1.7485||1.9685|1.8285|2.5885|-0.0995|-0.8995|-0.9395|-1.5595|-1.5995|-1.4595|-2.0095|-1.9095|-2.2124|-2.1524|-1.7224|-1.8724|-2.0924|-2.3524|-1.8124|-1.8924|-1.9124|-2.0122|0.4345|1.0145|1.3745||1.8145|1.8127|1.4913|1.2113|0.8613|1.0713|1.3613|1.538|1.6442|-0.3569|-0.8669|-0.9569|-0.8869|-0.8169|-0.6369||-0.7669|-1.0769|-1.2169|-1.9569|-1.6306|-1.8506|-1.7206|-2.1212|-1.9012|-1.9883|-1.7542|-1.6542|-1.8142|-2.0942|-2.3842|-2.2476|-2.5676|-1.9676|-2.2323|-1.7023||0.7955|0.8655|0.9255|0.7655|1.0955|1.6355|1.7432|1.8332|2.0132|1.7632|1.1932|1.8832|2.0732|-0.3534|-0.7334|-0.7534|-0.8034|-1.2134|-1.5434|-0.9034|-1.0434|-2.4634|-2.6973|-2.0343|-1.8943|-2.2026|-2.5947|-1.5047|-1.6847|-1.7247|-1.7447|-1.8147|-1.8647|-1.6247|-1.3847|-1.8847|-2.2245|-2.0445|-1.5245|-2.5345|-2.0445|-1.8245|-1.8145|-1.9645|-1.6245|-2.2145|-2.6945|-1.8545|0.5234|1.2534|1.6434|0.9234|1.2834|1.1434|1.0834|1.1934|2.0034||1.8234|2.0334|2.6606|2.0232|1.6332|1.8246|1.4246|1.7046|1.9223|1.5223|1.1123|0.8223|1.2423|0.7223|1.4023|2.1023|2.4676|2.6252|2.5587|1.9252|2.1352|2.0852|1.4952|1.8352|1.5752|2.0052|2.2352|-0.5351|-1.5651|-1.4751|-2.0151|-2.0451|-1.8651|-2.2451|-3.0251|-2.8533|-2.1933|-1.8233|-1.4733|-1.1333|-1.7033|-2.0333|0.802|0.842||1.492|1.582|1.042|1.062|0.782|1.462|1.932|1.752|1.612|1.512|0.702|1.682|2.262|2.2051|1.9551|2.2851|2.1632|2.7745|2.8482|2.5353|1.5262|1.6862|1.6262|1.9083||1.5392|1.8992|1.9952|1.7429|1.9432|1.8732|1.6732|1.8432|2.3732|2.1994|1.9094|1.5694|1.6494|2.7294|1.8894|2.3351|2.2374|2.6878|2.1454|0.9454|1.0354|1.3854|1.3954|1.7854|-0.1612|-0.7312|-1.5412|-1.2012|-1.9312|-1.3712|-0.8512|-1.1412|-1.4512|-1.9112|-1.6964|-1.8597|-1.7897|-2.2304|-2.4216|-2.2611||-2.3011|-2.4811|-2.4611|-2.9011|-2.0911|-2.3211|0.322|0.782|1.702|1.732
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|10.3697|11.8006|9.0883|-0.9093|-4.0193|-3.0493|-3.9793|-8.5193|-6.0093|-5.2493||-6.4493|-6.6693|-7.7465|-8.3567|-8.9574|-8.336|-9.686|-8.7216|-9.2463|-9.1663|-9.2963|-8.0763|-7.1263|-7.1163|-5.0863|-6.8663|-9.5263|-8.5063|-8.2163|-7.9463|-8.2257|-8.6257|-9.8261|-8.9161||-7.0902|-7.5402|-8.5703|-8.9787|0.9571|1.6771|2.5071|3.3071|4.0171|5.2471|8.4071|8.0098|8.8012|7.9489|9.5844||9.5016|9.7976|8.4476|10.3066|10.1066|11.4977|7.5308|8.364|9.0973|7.6873|7.4273|9.8773|6.9873|7.6493|4.9293|4.0393|1.3594|0.3894|3.2694|3.5894||7.3193|7.8485|7.5503|5.7003|3.6303|6.3703|7.5003|7.3607|5.8107|4.8707|5.8107|4.4107|5.8807|9.1107|6.7497|8.1097|6.5597|8.2556|6.4184|6.1884|3.6584|7.3984|7.6185|7.2253|7.2967|7.9127|6.3627|5.9427|7.0027|8.9101|8.6307|8.5807|8.2152|8.7052|8.8752|10.6452|8.4752|-0.9273|-3.8373|-8.1873|-5.9873|-8.4473|-8.1888|-8.0288|-8.0472|-8.6572|-8.6646|-8.5446|-5.7946|-7.3046|-7.7032|-8.397|2.0527|2.2227|5.1027|6.1227|3.9927||4.6727|6.1227|7.3949|6.0672|4.8772|4.5272|1.6272|3.8672|3.1372|5.2572|3.7672|3.0972|5.4572|7.4272|6.3172|7.9317|5.9768|6.6968|6.0968|5.6668|7.7068|9.5092|7.5489|8.7689|6.665|6.3882|7.1132|7.324|8.7119|6.7877|6.1677|3.5477|4.0177|5.1077|3.7977|5.9077|6.0877|4.7677|3.6477|5.4577|3.5477|3.1077|4.1677|4.5577||6.1777|6.6677|4.9077|6.8377|6.9877|7.6677|-3.1647|-4.6947|-3.7547|-3.1447|-5.4347|-1.2947|-1.5847|-2.4847|-2.5047|-2.2147|-3.9147|-4.2547|-4.6547|-4.1347|-6.3947|-5.7847|-6.5847|-6.4947||-8.3576|-7.2776|-6.5576|-7.6576|-5.9776|-6.2176|-6.0976|-6.8576|-7.4076|-6.4876|-3.3076|-1.2776|-6.2476|-4.7676|-4.2076|-3.1176|-3.8376|-5.8076|2.9552|5.0452|2.6752|2.4052|1.2252|2.7052|4.0452|6.0852|6.1866|6.4583|7.003|6.2966|7.1316|8.3099|6.9047|6.1147|6.0747|5.4247|5.3547|4.5747|5.6147|5.4847||5.1147|5.3847|5.3947|7.4447|6.8847|5.6647|6.2347|5.2047|4.2647|7.4147
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|-0.3932|-0.1432|-0.0932|-0.2632|-0.5832|-0.4132|-0.3632|-0.9232|-1.0406|-0.6606||-0.5106|-0.4506|-0.2506|-0.4906|-0.7606|-0.6606|-0.8506|-0.7506|-1.0306|-0.8806|-0.9606|-0.9406|-0.7006|-0.8806|-1.0806|-1.1106|-1.3706|-1.0806|-0.9506|-0.9606|-1.204|-1.2221|0.0675|0.4375||0.7275|0.7775|0.6075|0.8275|0.9975|1.2461|1.1194|0.9564|1.2922|-0.3042|-0.9042|-0.8042|-0.8242|-0.7542|-0.7342||-0.8042|-0.8642|-0.8942|-1.2842|-0.9378|-0.7878|-0.7778|-1.1478|-1.0378|-0.8578|-0.6778|-0.4278|-0.6878|-0.6178|-1.0778|-1.0678|-1.5878|-1.4878|-1.4158|-1.2136||0.912|0.812|0.762|0.652|0.922|0.742|0.952|1.1758|0.9486|1.1238|1.0253|0.9938|1.0038|1.2988|-0.4832|-0.2132|-0.7032|-0.4632|-0.8832|-0.7937|-1.0733|0.1564|0.4864|0.4664|0.5264|0.8164|0.4864|0.5664|0.6964|0.7959|0.8665|0.9665|-0.0416|-0.3416|-0.3416|-0.4216|-0.4916|-0.1016|-0.2216|-0.5716|-0.3016|-0.4216|-0.4116|-0.4716|-0.4416|-0.5716|-0.7716|-0.7916|-0.9528|-0.9326|-0.9126|-0.9426|-0.8226|-1.0426|0.5123|0.8323|0.6323||0.7623|0.7923|0.7923|0.6423|0.7723|0.9623|-0.2926|-0.2926|-0.3226|-0.4926|-0.7926|-0.8926|-1.0034|-0.8319|-0.7619|-0.7119|-0.8319|-0.6519|-0.8619|-0.8019|-0.7519|-0.9919|-1.2519|-0.9219|0.2602|0.5102|0.5202|0.5102|0.5102|0.6302|0.5302|0.5802|1.0002|-0.3419|-1.0119|-0.5619|-0.4819|-0.4619|-0.5319|-0.2819|-0.5619|-0.9219|-0.9931|-0.853||-0.6786|-0.7386|-0.9186|-0.9422|-0.9872|-0.7694|-0.7594|-0.8218|-0.7918|-0.4718|-0.8918|-0.8121|0.1817|0.4217|0.6317|0.6629|0.7029|0.6929|0.8843|0.8|0.7567|0.8367|0.9889|1.1214||0.7587|0.832|0.8659|0.7359|0.9759|0.8665|0.8692|0.5492|0.6892|0.6292|0.5992|0.4192|0.1792|0.3992|0.5892|0.7392|0.7492|0.3592|0.7692|0.73|0.6247|0.7347|-0.2589|-0.3189|-0.3489|-0.5489|-0.6489|-0.5189|-0.5789|-0.5089|-0.5989|-0.6589|-0.8189|-0.7089|-0.7989|-1.0489|-1.0927|-0.9789|-1.0389|-0.8089||-0.6989|-0.9989|-0.7489|-0.9089|-0.6189|-1.0489|-1.1771|-1.3271|0.2778|0.6678
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||0.7438|-0.3666|-0.3766|-0.4666|-0.4966|-0.5066||-0.5766|-0.6666|-0.7766|-0.9566|-0.9066|-0.7066|-1.1066|-1.1066|-1.3432|-1.2232|-1.4154|-1.1654|-1.2254|-1.2554|-1.3254|-1.1454|-1.3954|-0.9754|-1.3554|-1.1154||-1.1654|-0.9354|-1.3054|0.296|0.426|0.406|0.506|0.426|0.516|0.526|0.476|0.546|0.516|0.466|0.516|0.6332|0.6832|1.0732|0.7232|0.6832|0.6532|0.6932|0.7232|0.6832|0.7232|0.6832|0.6332|0.5632|0.5232|0.6332|0.5732|0.5832|0.5732|0.5732|0.6232|-0.2827|-0.2127|-0.3027|-0.3127|0.4432|0.6032|0.5932|0.4432|0.5032|0.5132|0.5032|0.5132|0.6332|0.5132|-0.3727|-0.3527|-0.3627|-0.3827|-0.3127|-0.3827|-0.3027|-0.2227||-0.3227|-0.3927|-0.3727|-0.3727|-0.3927|-0.4227|-0.4227|-0.4427|-0.4327|-0.4427|-0.4427|-0.2927|-0.3127|-0.3027|-0.3727|-0.4327|-0.4427|-0.3527|-0.3527|-0.3427|-0.2927|-0.3227|-0.4227|-0.5927|-0.5727|-0.6727|-0.6927|-0.5827|-0.5927|-0.4427|-0.3827|-0.3427|-0.3527|-0.5627|-0.5027|-0.6027|-0.6427|-0.7027|-0.7427|-0.4627|-0.7427|-0.7112|-0.6312|-0.6312||-0.7512|-0.8012|-0.8012|-0.8512|-0.7712|-0.7512|-0.6012|-0.8612|-0.7912|-0.7212|-0.6312|-0.7812|-0.6312|-0.7612|-0.7832|-0.8032|-0.7432|-0.8532|-0.9532|-0.8032|-0.7932|-0.8232|-0.7132|-0.4532||-0.8632|-0.8332|-0.7232|-0.6532|-0.6032|-0.6032|-0.6532|-0.4332|-0.6532|-0.6532|-0.5032|-0.6332|-0.7532|-0.7332|-0.9532|-1.0032|-0.8032|-1.1832|-1.2331|-1.1731|-0.9331|-0.8431|-0.9731|-0.9731|-0.9831|-0.7031|-1.1631|-1.2331|-1.2331|-1.1731|-1.0731|-0.9031|-1.0931|-0.7831|-1.2731|-1.0731|-1.1931|-1.2931|-1.0831|-1.3331||-1.4931|-1.8931|-1.6831|-1.7331|-1.2931|-1.5431|-1.5331|-1.3731|-1.7831|-1.3131
02404|17572|/equities/wesbanco|R2000VALUE|-3.0772|-2.5372|-1.5572|-1.4272|-2.7972|-1.0572|-0.6972|-2.9672|-3.2461|-2.9661||-2.759|-3.3158|-2.3258|-2.2858|-2.9658|-2.4558|-2.2658|-2.3158|-1.5558|-2.6258|-2.6858|-3.0158|-3.0558|-3.2558|-3.6158|-3.3865|-4.2518|-3.8018|1.3869|1.1469|0.7169|0.6769|1.4369|2.4069||3.0697|2.7297|2.3395|2.9095|2.6195|3.2459|3.1999|2.4087|2.6897|2.871|2.7482|2.6866|-0.3795|-0.3695|-0.4495||-0.8995|-1.3095|-1.6895|-2.5695|-1.7895|-1.2295|-1.4995|-1.3995|-1.7695|-1.6695|-2.1395|-1.4595|-1.2195|-0.8995|-1.8095|-1.1295|-2.4495|-2.8495|-3.3144|-3.2362||-0.9625|-0.6225|-1.0225|-1.6425|-1.8087|-1.8023|-1.9857|-1.8219|-1.9019|-1.6619|-1.7919|-1.8819|-1.7219|-1.6219|-2.2819|-1.5219|-2.3619|-2.2319|-2.7719|-2.7019|-3.7706|1.855|2.4996|2.2348|1.9448|2.0948|1.5448|1.6348|1.8748|2.3716|2.6793|2.3493|2.1093|2.7494|2.6359|2.3631|2.2731|2.5853|2.8331|2.1505|2.8886|2.4753|3.0388|-1.4121|-1.3821|-2.3421|-2.6621|-2.5497|-2.4925|-2.4925|-2.3525|-2.8898|-2.3987|-3.0831|-2.8901|0.4177|0.7477||0.4677|1.0277|1.4677|1.8977|2.0577|3.0777|-1.1175|-0.5675|-0.7975|-0.9475|-0.8575|-1.5075|-0.9775|-0.7975|-0.5475|-0.5675|-0.3975|-0.2175|-1.0475|-1.7575|-1.0375|-2.0875|-2.5975|-2.1875|-2.6775|-2.5675|-1.8475|-2.1475|-2.8775|-3.1029|-3.483|-3.6504|-2.6432|-3.0432|-3.5432|-2.8265|-1.5565|-2.0865|-2.2065|-1.4465|-1.8365|-3.2065|-2.8544|-3.18||-3.0781|-2.4116|-2.9016|-2.6705|-2.5705|-1.4705|-1.4205|-2.1305|-2.1505|-2.1205|-3.7705|-3.0144|-1.3844|-1.8544|-2.3544|0.7475|0.4675|1.3775|2.2375|2.2302|2.0894|2.2194|2.1494|2.5685||2.5819|2.5119|2.0419|1.5619|2.7119|3.0819|2.5763|2.7863|2.6063|3.5263|3.6534|3.0234|1.5133|2.2434|2.5934|3.6071|3.5196|3.258|-0.1494|-0.9694|-1.9594|-1.7794|-1.5694|-0.8194|-0.9194|-0.6594|-2.4994|-1.6894|-2.6494|-1.5294|-1.5194|-2.0294|-2.04|-2.51|-1.66|-1.96|-2.23|-2.11|-1.63|-1.24||-1.6|-2.24|-2.1|-2.86|-1.69|-3.01|-3.89|-4.26|0.8691|2.0591
02405|39145|/equities/trinity-industries|R2000VALUE|3.1132|-0.6633|-1.3133|-1.5033|-2.8333|-2.2312|-2.2412|-2.7012|0.0069|0.9069||0.7969|0.8569|2.6169|2.1519|-0.4144|-0.4345|-0.6644|-0.4144|-0.5844|-1.3145|-1.5844|-1.4044|-1.2845|-1.1345|-1.7945|-1.9545|-2.4044|-1.7544|-2.0145|-2.2145|-3.0198|-2.8814|0.6392|1.2692||1.8492|1.6392|1.5892|1.8692|1.7192|2.1692|2.2129|1.9829|2.5591|1.9928|2.3717|1.6917|1.9895|1.8595|2.1711||2.14|2.4027|2.7409|2.0709|2.4409|2.2909|-0.346|-0.606|-0.966|-1.046|-1.096|-1.036|-1.536|-1.886|-3.086|-2.926|-4.1452|-3.512|-2.2582|-2.2382||-1.3182|-1.1782|-0.9682|-2.3582|-2.4543|-2.1643|-2.7125|0.6042|1.0442|0.4042|0.5242|1.1542|2.4242|2.5271|1.4071|1.6671|1.4371|1.5271|0.5771|0.8371|0.5071|1.4371|2.3771|2.1971|1.3071|2.0571|1.2671|1.5771|1.7971|2.0685|1.9697|2.0071|2.0603|2.0863|2.0463|-0.4935|-0.5535|-0.5235|-0.8435|-1.5335|-0.7735|-0.7035|-0.4535|-1.2735|-1.1935|-1.6835|-2.0835|-2.1335|-2.3791|-2.6355|-2.1055|-2.3131|-1.3231|-1.2431|-0.9331|-1.7531|0.5817||0.9917|1.5817|1.0517|1.4717|1.7717|2.3455|-0.8267|-0.7967|-0.9867|-1.1067|-1.7767|-2.2067|0.5141|1.3941|1.5741|2.1041|2.3594|2.952|2.4077|2.0446|2.1969|2.1199|2.1437|2.8681|1.9581|-0.5514|-0.5814|-0.8514|-1.1714|-0.6214|-1.3714|-1.7714|-1.1714|-1.7214|-2.6014|-2.1461|-1.6261|-1.4161|-0.9761|-0.7161|-1.3361|-2.5861|-2.5355|-2.8475||-2.0875|-1.5875|-2.1075|-2.9975|-2.5075|-1.8875|-1.5375|-2.1975|-2.1975|-1.9475|-3.4275|-3.6848|1.4731|1.5731|1.3631|1.9831|1.8866|-0.1417|-0.4617|-1.5717|-1.2917|-1.3717|-1.3317|-1.2517||-1.9417|-2.0917|-2.3317|-2.5871|-1.7171|-1.8771|-2.0571|-2.3271|-2.9324|-2.0224|-1.1224|-1.9724|-2.0324|-1.0624|-0.6324|-0.3424|-0.9324|-1.6124|-1.8924|-1.8524|-2.6224|-1.7924|-2.0124|-2.4824|-2.2824|-2.8024|-3.5973|-2.0273|-2.8895|-2.0149|-1.8749|-1.9449|-1.9649|-2.1849|-1.6249|-1.9849|-2.1849|-2.4949|-1.8649|-1.5749||-2.1949|-2.1949|-2.2649|-2.7749|-1.7649|-2.4949|-3.4649|-3.6949|-3.0092|-3.5644
02406|48366|/equities/columbia-pr|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1221|0.1159|0.1141|0.1199|0.1151|-0.0314|-0.1014|-0.1114||0.0929|0.0829|0.1041|0.11|0.12|0.1241|0.1241|0.1324|0.1163|0.1163|0.1163|0.1163|0.0763|0.1363|0.1235|0.1394|0.1348|0.1648|0.1623|0.1323|0.1372|0.1602|0.1699|0.1499|0.1798|0.1898|0.1825|0.2015|0.1915|0.2084|0.2418|0.2398|0.2298|0.2624|0.2809|0.2626|0.2991|0.2418|0.2489|0.2702|0.2799|0.3037|0.3212|0.3423|0.3823|0.4165|0.4573|0.5045|0.4758|0.535|0.603|0.6998|0.8019|0.8311|0.8739|0.9418|1.076||0.7955|0.9855|1.0055|0.9755|1.0855|1.4255|1.1132|1.1242|1.1442|1.2442|1.2442|1.6174|-0.5781|-0.7081|-0.6281|-0.7081|-0.7681|-0.7381|-1.3081|-1.4181|-1.7154|-1.6354|-1.8354|-1.607|-1.5119|-1.1919|-0.6419|-0.5719|-0.5619|-0.5819|-0.7819|-0.8919|-0.4719|-0.9119|-1.4119|-0.6919|-0.3019|-0.3719|-0.5919|-0.4419|-0.6919|-1.0219|-1.0862|-0.8981||-1.0607|-1.0226|-1.1526|-1.2082|-0.9782|-1.1015|-0.9915|-1.3215|-1.1825|-1.2003|-1.5403|-1.4357|0.0899|0.2199|0.6999|0.8699|1.1299|1.2941|1.2439|1.5391|-0.1859|-0.0959|-0.1059|-0.4859||-0.9759|-1.0755|-0.8155|-1.0455|-0.7655|-0.7455|-0.8355|-0.9355|-0.8574|-0.8174|-0.8274|-0.9374|-1.1974|0.2379|0.4279|0.7179|0.5979|0.4579|0.4079|0.2879|0.4979|0.6379|0.5579|0.5179|0.4979|0.4679|0.5279|0.7679|1.1579|1.1779|1.3279|1.4495|1.3868|1.9859|1.8056|1.7053|1.1804|1.3304|1.3504|1.3604||1.5904|1.1804|1.5004|1.5204|1.8604|1.4983|1.3683|1.1383|0.7483|1.0483
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|-1.0374|-0.1974|-0.7174|-1.0474|-1.4674|-1.0974|-0.7574|-1.1974|-1.3774|-1.3374||-1.2174|-1.0674|-1.1474|-1.3474|-1.5274|-1.6274|-1.9516|-1.4939|-1.8239|-1.9573|-1.9842|-2.0656|-1.5656|-1.5256|-1.4656|-1.5456|-2.1656|-1.8356|-1.3256|-1.5456|-1.9245|-2.1348|-1.9503|-1.5603||-1.5223|-1.4844|-1.8244|-1.6051|-1.5963|0.2064|0.5664|0.6464|1.2664|1.0364|1.1464|1.4964|2.0303|1.6209|2.0707||1.6431|1.9051|2.1151|1.3551|1.7951|1.8151|2.1709|1.8608|2.0713|1.8413|2.0413|2.6909|-0.8049|-0.5949|-1.4949|-1.3849|-2.2149|-1.8449|-1.8435|-1.9949||-1.2786|-1.4686|-1.3886|-1.3886|-1.4486|-1.6213|0.3373|0.5373|0.3473|0.7473|0.8473|1.2173|1.3873|1.5073|0.7573|0.8873|0.7973|1.0173|0.9373|1.1773|1.3673|1.6373|1.6535|1.4235|1.483|1.7644|1.2446|1.3346|1.4946|-0.059|-0.289|-0.779|-1.019|-1.539|-1.529|-1.379|-1.379|-1.619|-1.429|-1.879|-1.179|-1.439|-1.629|-1.279|-1.319|-1.229|-1.539|-1.409|-1.449|-1.219|-1.439|-1.569|-1.689|-2.1775|-2.2546|0.795|0.825||1.685|1.4783|1.5903|1.8216|-0.1936|-0.5836|-1.1136|-1.1236|-1.4236|-1.1936|-0.9536|-1.2536|-1.2836|-1.3636|-1.7039|-1.5639|-1.7995|-1.6705|0.0609|0.8409|1.2409|1.6509|0.7809|1.1109|1.2409|1.2609|1.4609|1.4205|1.7005|1.6205|1.7705|1.4205|1.6305|1.7005|-1.1305|-0.4305|-0.5305|-0.5605|-0.6105|-0.0605|-0.4005|-1.1405|-0.9705|-0.8505||-1.3405|-1.4405|-1.6005|-1.8169|0.2051|0.3351|1.1751|1.2851|1.3878|1.3978|0.9278|1.1678|1.0378|1.1478|1.3178|0.9778|1.3178|1.3678|1.6759|1.6546|1.2796|1.2796|1.6796|-0.4002||-1.0002|-0.9602|-0.5802|-1.1302|-0.9502|-1.2502|-1.1902|-1.3502|-1.5502|-1.5102|-1.4602|-2.1302|-3.0002|-2.3544|-2.2424|-2.3449|-2.2998|-2.8558|-1.9814|-1.9714|-1.8914|-2.1814|-2.3414|1.8481|1.5181|-0.2121|-0.1821|-0.6221|-0.7621|-0.9421|-1.0421|-0.9121|-1.5021|-1.2321|-1.3121|-1.3921|-1.4721|-1.4321|-1.2321|-1.4121||-1.2821|-2.1721|-2.1421|-1.7521|-1.3221|-2.0721|0.2849|0.5849|0.7349|0.8049
02408|39236|/equities/piedmont-offic-a|R2000VALUE|-0.4976|-0.3376|-0.2576|-0.3876|-0.7176|-0.4076|-0.4576|-1.2876|-1.6116|-1.1816||-1.3178|-1.2278|-0.9778|-1.2978|-1.5778|-1.4615|-1.6042|-1.4437|-1.8148|-1.271|-1.271|-1.161|-0.841|-0.941|-1.241|-1.291|-1.651|-1.361|-1.171|-1.131|-1.5861|-1.6205|0.2884|0.8384||1.0884|1.0984|0.9184|1.0184|1.1084|1.4011|1.2562|1.0791|1.4095|-0.1644|-0.5844|-0.5144|-0.5944|-0.6444|-0.6944||-0.9044|-0.9644|-1.0144|-1.5644|-1.0843|-1.0143|-1.1643|-1.2043|-1.1243|-0.9043|-0.6543|-0.2343|-0.7343|-0.8843|-1.4043|-1.2543|-1.9143|-1.6443|-1.5037|-1.5927||0.5604|0.7104|0.6204|0.5904|0.8304|0.6404|0.7504|1.2104|1.1099|1.4272|1.2064|1.2439|1.3297|1.3997|0.9598|1.1798|0.6198|0.7698|0.2698|0.6198|0.2998|0.8598|0.8498|0.9398|1.0098|1.2998|0.8898|1.0298|0.9698|1.089|1.2685|1.1985|1.2317|1.1937|1.0654|-0.2036|-0.4136|-0.2936|-0.1636|-0.8436|-0.6336|-0.7236|-0.7736|-0.8136|-0.6636|-0.8536|-1.0736|-1.1336|-1.1115|-1.1315|-1.2115|-1.4325|-1.214|-1.7069|-1.278|-1.1473|-1.1896||-1.0096|-0.6996|-0.7596|-1.0496|-1.0496|-0.8696|-1.1896|-1.0709|-1.0609|-0.7309|-1.0009|-0.9978|0.2016|0.2016|0.3416|0.4416|0.4616|0.6516|0.3416|0.4316|0.6316|0.5616|0.1416|0.4516|0.6016|0.9716|1.2016|0.9716|0.8816|0.9216|0.8216|0.8616|1.3516|1.1116|0.3416|1.0516|-0.1938|-0.3938|-0.4738|-0.0838|-0.5838|-1.2338|-1.168|-0.9411||-0.9311|-0.9211|-1.1111|-1.2316|-1.2865|-0.9753|-0.9553|-1.1622|-1.2275|-0.8975|-1.2175|0.227|0.467|0.757|1.007|1.1693|1.2296|1.2012|1.3149|1.3123|1.0799|1.2699|1.4341|1.5274||-0.5224|-0.7024|-0.4424|-0.7024|-0.3424|-0.6324|-0.7124|-0.9324|-0.8148|-0.9348|-0.9848|-1.0948|-1.3548|-1.2163|-1.0076|-0.8276|-0.7776|-1.1976|0.7474|0.8874|0.8776|0.9076|-0.1503|-0.3203|-0.4403|-0.5503|-0.6403|-0.2403|-0.3303|-0.3803|-0.5403|-0.7503|-0.6503|-0.8203|-0.8003|-1.0503|-1.0003|-0.8803|-0.9403|-1.0003||-0.8403|-1.2703|-0.8903|-1.0703|-0.7903|-1.3403|0.1894|0.1494|0.3994|0.6794
02409|16080|/equities/first-financial-bancorp|R2000VALUE|-3.0327|-2.2799|-1.5699|-1.4899|-2.4799|-1.3799|-0.9199|-1.7899|-2.2088|-1.9355||-1.7954|-2.0234|-1.8337|-1.8737|-2.4537|-2.1337|-2.0837|-2.0537|-1.4837|-2.3137|-2.3237|-2.3337|-2.2437|-2.1137|-2.2837|-2.6337|-2.7037|-2.0237|-1.6437|-1.7437|0.3511|0.4611|0.9611|1.6211||2.0361|1.7861|1.6115|1.6615|1.8415|2.0083|2.3546|1.7772|2.0306|1.9999|-0.8304|-0.9204|-0.7304|-0.7404|-0.7304||-1.0204|-1.0804|-1.3504|-2.1004|-1.0204|-1.4804|-1.8904|-1.7504|-1.9404|-1.5504|-1.5704|-1.1604|-1.2604|-1.0504|-2.0104|-1.4904|-2.3204|-2.2104|-2.5999|-2.3584||1.0477|1.3377|1.1077|0.6477|0.7977|0.6877|1.1177|1.1477|1.1477|1.4777|1.7756|1.8447|1.927|1.7515|1.0215|1.4215|0.7315|1.1715|0.3615|0.4915|0.2315|1.1315|1.4215|1.6968|1.5128|1.6717|1.0917|1.0717|1.1017|1.2717|0.8617|1.2417|1.2517|1.5817|1.5892|1.4699|1.6099|1.6595|1.8083|1.5254|1.8858|1.6758|2.034|-0.6062|-0.8762|-1.5062|-1.9362|-1.941|-1.3033|-1.7233|-1.5816|-1.7316|-1.2616|-1.7521|0.3286|0.2986|0.7986||0.9086|0.9686|0.9686|1.0886|1.0586|1.6386|0.9486|1.2886|-0.1896|-0.3196|-0.4496|-0.8896|-0.7196|-0.5596|-0.4396|-0.3396|-0.3196|-0.1596|-0.3996|-0.6496|-0.5196|-1.0096|-1.5196|-1.1996|-1.6096|-1.3296|-1.0396|-1.2396|-1.4696|-1.5696|-1.4796|-2.1396|-1.4796|-1.9096|-2.3496|-1.9405|-1.4205|-1.7105|-1.7505|-0.9805|-1.0905|-2.0005|-1.9676|-1.7387||-2.0881|-1.7578|-2.0306|-2.4111|-2.3882|-1.4493|-1.5393|-2.1593|-1.9593|-1.8093|-2.7593|0.2676|1.7776|1.2576|0.6876|1.0976|0.9576|1.1776|1.5076|1.5027|1.6165|1.666|1.7081|1.8857||1.7557|1.8357|1.3057|0.8757|1.6857|2.3057|1.8357|1.7057|1.5457|2.0612|1.9541|-0.2399|-1.2299|-0.9199|-0.7299|-0.3899|-0.2499|-0.5999|-0.5999|-0.6699|-1.1899|-0.7999|-0.9499|-1.0399|-1.1599|-0.7299|-2.0599|-1.7199|-2.3499|-1.7266|-1.4866|-1.5566|-1.6304|-1.9304|-1.1704|-1.4304|-1.8104|-2.1182|-2.1022|-2.0172||-2.3772|-2.5759|-2.2259|-2.6759|-1.6859|-2.6359|-3.3159|-3.3059|0.4983|1.5183
02410|21172|/equities/moog-inc-a|R2000VALUE|6.7577|6.3577|6.9677|7.6666|6.2391|6.9191|-0.8737|-2.9837|-5.3437|-4.7137||-3.7237|-3.5437|-2.8137|-4.5037|-5.6437|-6.0437|-6.1137|-5.0837|-4.4537|-6.2937|-6.3837|-6.4337|-4.8837|-3.6737|-5.7637|-7.6237|-10.6953|-7.6353|-5.9153|-5.3353|0.9769|2.3569|3.3069|4.5569||5.6469|4.2369|3.5269|4.1969|3.8469|4.6469|5.6369|5.1269|6.8732|5.2752|6.4526|5.1887|6.5482|7.2313|7.1873||6.9361|6.9563|7.5886|4.3586|5.5286|5.9886|-0.6011|-2.7411|-3.2411|-2.3811|-3.2111|-3.2311|-3.5611|-3.5811|-7.3811|-6.7511|-9.8211|-8.4211|-6.2444|-6.9644||-6.2182|-5.9615|-6.7966|-6.9866|2.2094|3.8394|3.3694|4.7994|4.2794|4.3294|5.7794|4.9694|6.3394|8.706|-3.464|-3.924|-5.664|-5.334|-6.472|0.8759|1.1259|2.3259|3.6859|3.0859|4.0159|3.8359|3.6559|3.4759|3.8659|5.3252|-1.6171|-0.7571|-1.3371|-1.4571|-1.3971|-2.2471|-1.4171|-1.4971|-1.9271|-4.2571|-3.3071|-3.4271|-2.2471|-3.6071|-2.9571|-4.4971|-5.8371|-4.5871|-4.1471|-4.7271|-2.5671|-2.7671|-1.9571|-4.3371|-3.5371|-3.3871|-2.5071||-1.5771|-1.3771|-1.6671|-1.0471|-1.8871|-2.0871|-4.1671|-3.7471|-4.4871|-4.5871|-4.1971|-5.6771|-6.4953|-6.4108|-5.892|-6.4094|-5.7394|-4.9094|-6.4594|-8.3994|-6.1694|-7.0294|-9.1855|-6.9278|-7.5467|-6.1067|-2.1167|-3.0067|-3.9567|-3.7867|-4.5267|-5.4467|-3.4367|-4.6167|-7.5967|-6.8728|-7.0472|-7.7058|-6.5325|-4.8725|-4.9425|-6.8625|-4.7325|-6.2725||-6.4296|-5.3196|-5.9496|-6.6896|-4.9496|-3.7196|-4.4996|-5.8996|-4.9396|-4.0196|-6.8196|-6.9693|-4.6493|-4.1593|-3.8393|-2.9493|-4.7593|-3.7393|-2.3193|-1.7993|-1.6793|-2.4593|-1.4293|-0.7493||-2.0893|-3.4693|-6.0893|-8.3809|-6.5509|-6.8399|-7.6099|-7.3799|-7.2577|-4.6777|-3.2777|-5.6177|-9.4677|4.1742|4.8742|6.7756|-0.7649|-2.4849|-2.6849|-2.6949|-2.6149|-3.7849|-5.5349|-6.1249|-5.7449|-4.9749|-5.6449|-4.4449|-5.2449|-3.5449|-2.5949|-3.0349|-3.0149|-3.5149|-2.5349|-3.3649|-3.3749|-5.5949|-3.9249|-4.7449||-5.9349|-6.0149|-7.4849|-8.2249|-6.9349|-8.1049|-9.9549|-10.1649|1.9604|3.8204
02411|17372|/equities/towne-bank|R2000VALUE|-2.6054|-1.8254|-1.1554|-1.3754|-2.2554|-1.0954|-0.9154|-2.1354|-2.5774|-2.2104||-2.1262|-2.3695|-2.0941|-2.1041|-2.5841|-2.5353|-2.6353|-2.7164|-1.9164|-2.5264|-2.7164|-3.1523|-3.3161|-3.0161|-3.0661|-3.3261|-3.8582|-2.7882|-2.4182|-2.3882|-3.0582|-3.0382|1.1239|1.9739||2.4139|2.5239|2.283|2.0566|1.9166|2.0608|2.5696|1.9019|2.325|-0.6457|-1.0957|-1.2357|-0.9257|-0.7857|-0.8357||-1.1257|-1.3957|-1.4957|-2.3757|-2.5769|-1.8469|-2.0369|-2.2969|-2.4269|-1.9269|-2.0769|-1.7269|-1.6969|-1.1669|-2.3669|-1.8969|-2.8469|-2.7169|-2.8848|-3.0956||1.6046|1.8446|1.8291|1.7557|1.6857|1.4457|1.6557|1.4957|1.4357|1.7657|1.7939|2.0359|2.2559|2.1514|1.9744|2.0844|-0.8241|-0.3141|-1.4441|-1.9541|-2.6612|-1.5482|-1.4982|-1.6482|-1.4182|-1.4482|-1.9082|1.3244|1.5544|1.6955|1.7406|1.7906|1.5406|1.9306|2.0876|2.1978|2.3578|2.289|2.6585|2.3696|2.3887|2.0587|2.8147|-0.6671|-0.8371|-1.7471|-2.2271|-2.2371|-2.4897|-2.5632|-2.4732|-2.6432|-2.0832|-2.3532|-2.1118|-2.0132|-2.0028||-2.2228|-1.7928|-1.6728|-1.4528|-1.5628|-0.9128|-1.8328|-1.2628|-1.3728|-1.2528|-1.5228|-1.7028|-1.2728|-0.9428|-0.8028|-0.6828|-0.2928|-0.3328|-0.9828|-1.4028|-1.1128|-2.0128|-2.4628|-2.0928|-2.6428|-2.1128|-1.6828|-1.8128|-2.1728|-1.9228|-2.2228|-2.5628|-1.6828|-2.0628|-2.8028|-2.3267|-1.9367|-2.2767|-2.1667|-1.7267|-1.8167|-2.9167|-2.4292|-2.7992||-2.0892|-1.7883|-2.1483|-2.1683|-1.9183|-0.7783|-0.9283|-1.6383|-1.7683|-1.7483|-2.8583|-2.493|1.1632|0.8732|0.5432|0.9332|0.7532|1.2832|2.2132|2.0887|1.8291|1.7791|1.5491|1.8191||1.6191|1.6891|1.2491|0.8591|1.7891|2.2091|1.6491|1.6591|2.0991|2.7517|2.8859|2.3559|1.1559|1.6559|1.8659|2.6192|2.6713|2.5485|-0.4043|-0.6543|-1.1944|-1.6044|-1.8344|-1.5044|-1.5244|-1.4644|-2.5044|-2.115|-2.9011|-1.5211|-1.3611|-1.5511|-1.4311|-2.0411|-1.3111|-1.4011|-2.1311|-2.7397|-2.6624|-2.3824||-2.6624|-3.072|-3.0235|-3.5034|-2.3134|-3.0634|-3.9435|-4.0634|1.423|2.293
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|-1.8226|-1.4426|-1.1626|-1.6826|-2.6026|-1.3426|-2.1626|-2.7826|-3.2926|-3.0826||-2.6426|-2.6126|-1.6426|-2.1726|-2.9826|-3.3026|-3.7623|-3.4504|-3.6704|-4.0504|-4.9659|-4.2329|-4.2827|-3.6827|-3.9527|-4.3727|-4.3285|-3.2685|-2.7785|-2.1985|-3.2685|-4.0175|-3.3575|0.638||1.538|1.698|1.248|1.198|1.558|2.418|3.918|2.418|3.5808|2.779|2.5523|2.4923|2.9115|-0.3273|-0.7473||-1.4273|-1.7173|-1.9873|-2.8073|-3.2119|-2.5819|-2.3519|-2.5319|-2.5019|-1.5719|-1.3619|-1.5719|-1.8219|-1.9119|-2.6819|-2.8919|-3.3619|-4.2719|0.2822|0.9022||2.2022|3.0022|3.2422|2.8919|2.5819|3.5445|3.0992|2.3492|2.3692|2.1492|1.9092|2.4492|2.7392|3.4137|3.1404|3.9462|3.5202|3.6422|3.3994|3.2694|3.2894|4.4794|4.7809|5.2847|3.8247|2.1447|1.7047|1.6647|2.0047|3.1347|2.3893|2.6038|2.1997|2.2207|2.3007|2.7495|2.6195|2.7883|2.4675|1.9475|2.6575|2.1775|2.7717|2.5849|2.3449|-0.7809|-1.4409|-1.5009|-1.1809|-1.5309|-1.7209|-2.2609|-1.9909|-2.5638|-2.2382|-2.5056|-2.443||-2.5415|-2.2415|-2.2215|-2.1715|-1.9715|-1.4615|-2.3615|-1.9515|-1.9915|-1.8615|-2.3115|-2.5815|0.7035|1.1235|1.7635|1.7935|2.0935|2.4404|1.8604|1.5404|1.9804|1.6404|1.7204|2.5904|2.6504|3.0804|3.0804|2.5404|2.6404|2.6804|3.049|2.9176|3.2576|-0.4369|-1.4969|-0.8869|-1.1669|-0.9869|-0.9569|-1.1069|-1.3569|-2.5669|-2.4869|-2.7469||-2.0769|-1.8469|-1.8769|-2.5569|-2.5369|-3.0369|-1.9969|-2.5769|-2.7095|-2.779|-3.3124|-2.6739|-1.8587|-2.0674|-2.2839|-2.0252|-2.4237|-2.0437|-2.3743|-2.518|-2.6084|-2.5484|-3.1323|-2.0123||-2.8123|-2.4972|-2.7171|-3.0671|-2.6471|1.2898|0.3898|1.4698|2.1898|3.1098|3.2567|2.3486|0.9686|1.7186|2.4586|2.1389|2.4689|2.2889|2.4089|2.8889|1.9889|2.4289|2.4289|2.6289|2.6189|2.3089|1.0189|1.8989|1.5789|2.4989|2.9089|3.1241|2.6841|3.0352|3.3752|3.2216|2.7316|2.3316|3.0016|3.3403||2.7103|2.7603|3.6103|2.4203|2.3303|1.4703|0.7403|0.9703|1.6903|2.3903
02413|17118|/equities/spirit-airlines|R2000VALUE|-6.7307|-4.4449|-3.8135|-3.2136|-3.4988|-2.5743|-2.7612|-2.7612|-3.8997|0.4992||0.991|1.7875|2.8103|3.3119|2.1612|2.5644|3.4299|4.395|3.7702|4.0623|-1.9073|-1.9466|-1.4549|-1.2385|-2.163|-3.3234|-3.3682|-2.7191|-2.4044|-2.5814|0.6081|2.0341|1.6604|1.9653||2.2603|2.7422|1.6112|1.7784|1.6801|2.575|1.8473|2.0046|2.5976|2.425|1.8054|2.0513|1.9333|2.4742|2.4348||2.7692|2.8231|2.6559|1.5152|1.82|1.4463|2.2921|2.4298|2.6658|3.0592|3.4722|3.6845|3.2331|3.6035|-1.7718|-1.3685|-3.1977|-2.3421|-1.9783|-2.647||-2.1056|-2.2527|-1.938|-2.1346|-2.1771|0.5333|0.6218|1.4282|1.143|1.5069|1.7232|2.333|2.5591|2.9343|-1.0576|-0.6151|-1.7264|-1.687|-2.6803|-1.9919|-2.6182|-2.1926|-2.0254|-2.1927|-2.3455|-2.6707|-2.4985|-2.7768|-3.3232|-2.8512|-3.0808|1.1569|0.9799|1.3143|1.1864|1.6093|2.2879|2.2485|2.2289|1.2356|1.865|2.0027|2.3666|2.8759|3.1629|-0.6995|-1.3092|-0.8962|-0.9454|-1.1814|-1.1912|-1.4862|-1.2305|-1.8304|-0.9257|-1.3387|-0.7388||-1.3682|-1.2109|-1.4469|-1.4174|-1.8894|-1.0929|-1.4666|-1.1814|-1.0044|-2.0566|-2.9811|-3.6161|-3.5789|-3.0577|-3.2414|-3.6787|-3.6191|-3.0723|-3.3379|-3.6722|-3.3379|-2.2462|-3.5149|-2.5118|-2.4724|-2.3053|-0.9678|-0.8006|-1.2726|-0.3777|-1.5087|-1.253|-0.9481|-2.2856|-3.8394|-4.6203|-3.368|-3.8745|-3.4418|-2.4289|-2.2519|-3.2746|-3.6203|-3.1483||-2.5445|-2.2199|-3.0559|-3.201|-2.9423|-3.2717|-3.0344|-3.3625|-2.7823|-2.2611|-3.1757|-3.5529|0.6753|0.4491|0.4589|0.8031|0.5572|1.2456|1.9045|1.8947|1.7669|2.1701|2.8585|3.7389||-1.3749|-1.07|-1.3945|-1.9256|-1.7092|-2.3681|-1.9256|-1.4732|-1.3749|-1.4142|-2.1026|-4.0498|-4.4505|-3.9161|-3.8185|-3.1301|-3.6415|-4.1887|-4.3755|-4.7508|-3.8067|-3.9837|-4.5639|-2.4987|-2.0464|-2.3611|-4.1607|-3.61|-4.9376|-4.7986|-4.0807|-3.7758|-3.6578|-3.8939|-4.9068|-3.707|-3.2743|-3.412|-2.6646|-3.4513||-3.5792|-3.4202|-2.7002|-3.8502|-3.3302|-3.4502|1.4008|2.4008|4.0708|6.4008
02414|17186|/equities/skywest|R2000VALUE|-6.7429|-5.4211|-5.5856|-4.9856|-6.2656|-5.0332|-4.1532|-4.5432|-6.1348|-6.2802||-5.9412|-6.3665|-5.8802|-6.2466|-7.6037|-7.6727|-6.8227|-6.5527|-6.9227|-8.3027|-10.8897|-4.4394|-3.6294|-3.2294|-4.2494|-5.3394|-4.9194|-4.5094|-4.0094|-4.0294|-5.5346|-4.0846|-3.4346|-2.7946||-2.0846|-1.9946|-3.5046|-2.2446|-2.7146|-2.4846|-2.9146|-2.9946|-1.8846|-3.1446|-4.4146|-4.3146|-3.6346|-3.0046|-2.8746||-2.4646|-3.3146|-3.1546|-6.0546|-6.0284|-6.8784|-6.0484|-6.2724|-6.4924|-4.8724|-4.5124|-3.5224|-4.4024|-4.1124|-6.9024|-5.8524|-8.2624|-6.5924|-5.8965|-5.7565||-4.8723|-4.7809|-4.8709|-5.6809|-5.5122|-4.9829|1.1742|2.6442|2.7142|4.0342|4.2842|4.7442|5.1942|6.4421|-3.4885|-3.1585|-4.2685|-4.7685|-6.4945|-3.8968|-4.8167|-4.0985|-3.9285|-4.9441|-4.1632|-5.1902|0.7439|1.5839|2.2639|2.9739|2.5939|4.0939|3.7839|4.2939|3.7839|4.5739|5.0139|4.8239|5.7035|3.0635|4.2635|3.8835|4.9335|6.1477|6.2079|4.6842|2.8142|4.2942|4.2242|3.4642|2.8142|2.6642|3.3942|0.8642|2.8642|2.1542|3.4942||3.1842|3.9342|3.6142|4.2142|3.7242|6.0342|5.326|7.7361|6.0104|-1.6385|-3.0085|-3.5485|-1.8885|-1.2885|-0.8685|-1.2485|-0.9385|-0.3985|-1.4085|-2.9585|-1.9885|-2.2985|-3.8485|-3.2785|-3.0885|-2.6285|-1.5485|-2.2685|-2.9785|-2.4385|-3.7285|-3.2985|-2.3685|-3.2885|-5.9385|-6.3191|-4.0691|-4.3031|-4.3731|-3.1231|-3.0231|-4.5431|-3.7531|-4.3278||-3.3816|-2.1216|-3.8316|-4.6392|-4.5191|-4.6851|-3.2951|-4.0605|-3.8652|-3.678|-4.778|-4.5412|-3.8191|-3.9247|-4.5512|-3.6979|-5.0229|-3.7229|-3.0629|-4.2729|-4.3929|-3.3129|-2.6229|-1.4529||-3.3829|-2.8529|-3.7729|-4.4229|-4.1729|-3.7329|-4.3929|-3.4229|-3.2129|-2.6729|-2.8129|-4.5729|-6.1929|-4.6976|-5.592|-4.732|-5.062|-5.4004|-6.4215|-4.4915|-4.8215|-3.5315|-3.4315|-2.8115|-2.4415|-2.8515|-4.2315|-3.6415|-5.9115|-5.4663|-5.8181|-5.2881|-4.8381|-4.8781|-5.6943|-5.6144|-6.0544|-7.4901|-5.5901|-6.4401||-6.4501|-7.0401|-5.9201|-7.9801|-6.2901|-7.7001|-10.1158|-8.3758|-6.1658|-4.0258
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|-0.5361|-0.9561|-1.3361|-1.5461|-1.8561|-1.3961|-1.2261|-1.7261|-2.4581|-1.7881||-1.8535|-0.8935|-0.7735|-1.1435|-1.8635|-1.51|-1.6596|-1.399|-1.8215|-1.8429|-1.7295|-1.7404|-1.5304|-1.5004|-1.5604|-1.6204|-2.2193|-1.9985|-1.6685|-1.5317|-1.8646|-2.0634|-1.8509|0.6052||1.0452|0.9452|0.5752|0.4652|0.4152|1.2652|1.3755|1.4063|1.6781|1.4826|1.2226|-0.3156|-0.2756|-0.4256|-0.3356||-0.6956|-0.5756|-0.8056|-0.8556|0.6526|0.9526|1.1126|0.6726|0.8626|0.7526|0.7926|1.1326|0.9626|1.0726|0.6926|0.6926|0.1326|0.5726|0.9826|0.8226||1.3426|0.9726|1.0126|1.0926|1.3726|1.0926|0.9126|1.2926|0.8426|1.0226|1.1926|1.2626|1.1826|1.3626|0.9026|1.2626|0.7526|0.8526|0.7226|1.0026|0.6226|0.5226|0.4826|0.5926|0.6026|0.9526|0.6026|0.8226|0.9026|1.2226|1.3291|1.1991|1.0291|1.0491|1.1991|1.4591|1.2791|1.3391|1.1791|0.3691|0.8091|0.4591|0.5091|0.6991|0.8491|0.6491|0.3591|0.7591|0.8691|1.0991|1.2464|1.2623|0.9623|0.6823|0.9023|1.3423|1.3742||1.6377|1.6237|1.7081|1.783|1.493|1.573|-0.7014|-0.5814|-0.8914|-0.6014|-0.5314|-0.7714|-0.8514|-0.7014|-0.5314|-0.5014|-0.8114|-0.9314|-1.4014|-1.6279|-1.1179|-1.4779|-1.7379|0.223|0.643|0.933|1.333|1.073|1.313|1.373|1.283|1.093|1.623|1.4194|0.4994|1.3094|-0.1218|-0.2718|-0.4518|-0.1718|-0.4418|-1.1218|-1.0918|-1.2818||-1.5418|-1.5118|-1.8618|-2.1008|-1.8408|-1.2608|-1.6808|-1.9608|-2.3208|-2.3355|-2.9639|-2.2839|-2.9025|-2.5835|1.5471|1.6136|1.2636|1.7136|2.226|2.2743|1.0249|1.3265|1.4163|1.6255||-0.3484|-0.4184|-0.4384|-0.7684|-0.6884|-0.8784|-1.0384|-1.1884|-1.1849|-1.3549|-1.3293|-1.4193|-1.7193|-1.2693|-0.7293|-0.4293|-0.6393|-1.1393|-0.7993|-0.9393|-0.9193|-1.2893|-0.9693|-1.1093|-1.1293|-1.3093|-1.2795|-1.0595|-1.3195|-1.2095|-1.1295|-1.2595|-1.2795|-1.4295|-1.5795|-1.8662|-1.6162|-1.5362|-1.3262|-1.5162||-1.2262|-2.3262|-1.7698|-1.9084|-1.4584|-1.8684|0.2724|0.2924|0.5024|0.7224
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|-0.7877|-0.3877|-0.2777|-0.3477|-0.7277|-0.6777|-0.7177|-0.9577|-1.2943|-1.1001||-0.5101|-0.6001|-0.6001|-0.7801|-1.0701|-1.3201|-1.2292|-0.8292|-0.7692|-0.7492|-0.8292|-0.8092|-0.5792|-0.4192|-0.3792|-0.7392|-0.8792|-0.7492|-0.6492|-0.8292|-1.0662|0.2149|0.5449|0.6949||0.8601|0.7801|0.788|-0.0188|-0.2488|-0.1988|-0.3888|-0.4188|-0.4688|-0.5888|-0.7488|-0.8588|-0.3588|-0.4088|-0.4488||-0.4488|-0.5288|-0.6488|-1.2588|-1.161|-1.131|-0.991|-1.3784|-1.2191|-1.313|-1.0501|-0.8301|-0.7501|-0.7601|-1.2101|-0.9801|-1.4201|-1.2401|-0.999|-0.899||-0.9401|-0.9501|-1.2127|-1.0727|-1.1175|-1.1442|-1.1323|-0.8323|0.3631|0.6631|0.5331|0.7031|0.7631|0.8731|0.3931|0.5331|0.3331|0.7031|0.3731|0.4031|0.2031|0.2731|0.8031|0.7855|0.7755|0.8155|0.6055|0.6655|0.6055|-0.2623|-0.3323|-0.4123|-0.5823|-0.5723|-0.5423|-0.5323|-0.5423|-0.6223|-0.5623|-0.8623|-0.6923|-0.3523|-0.2723|-0.4323|-0.4323|-0.5523|-0.8123|-0.8023|0.5055|0.4155|0.4755|0.2555|0.3055|0.0955|0.4855|0.4055|0.6955||0.7755|0.7855|0.9105|-0.1423|-0.2523|-0.1423|-0.6223|-0.3123|-0.4823|-0.5623|-0.7123|-0.9523|-0.9219|-0.7619|-0.9158|-0.9512|-0.9746|-0.8546|-0.8746|-1.1246|-0.8646|-0.9346|-1.2446|-0.9046|-1.1746|-1.0346|-0.8746|-0.7946|-0.8346|-0.6046|-0.7346|-0.8746|-0.4746|-0.7946|-1.3046|-0.9546|-0.9646|-1.0446|-0.8146|-0.4546|-0.5646|-1.2846|-1.1893|-1.115||0.1343|0.3343|0.2743|0.1643|0.6843|0.8443|0.9143|0.6543|0.7243|0.7643|0.2243|0.7643|1.1043|0.8493|0.8993|0.9492|0.7392|0.9192|1.0458|1.2768|1.1322|1.1097|1.0097|1.2602||-0.0706|-0.1806|-0.2006|-0.5106|-0.3106|-0.3706|-0.3506|-0.6706|-0.7706|-0.5206|-0.5206|-0.7906|-1.3806|0.4951|0.6351|0.8751|0.9051|0.8251|0.6651|0.9551|0.8667|1.0267|0.9624|1.0853|0.7953|0.9453|0.6453|0.8153|0.4353|0.4653|0.7853|1.0565|0.9852|1.0517|1.0428|0.9128|0.8328|0.5528|0.5228|0.5628||0.6428|0.4028|0.6428|0.6428|0.9428|0.6428|0.4128|0.4728|0.9028|1.0628
02417|16107|/equities/first-midwest-ban|R2000VALUE|||||||||||||||-1.1153|-1.6953|-1.5453|-1.5753|-1.5853|-1.1753|-1.6253|-1.6353|-1.8153|-1.8053|-1.6653|-1.8553|-2.0154|-1.8232|-1.4532|-1.3532|-1.4232|-1.7732|0.1184|0.6784|1.2784||1.5577|1.1977|1.482|1.3928|1.2628|1.3779|1.5218|1.1832|1.452|-0.3796|-0.6896|-0.5596|-0.4896|-0.5796|-0.8796||-1.0296|-1.2696|-1.3296|-1.6596|-1.7376|-1.6427|-2.0627|-1.3852|-1.6952|-1.4601|-1.6415|-1.4214|-1.4614|-1.1314|-1.7114|-1.3315|-1.7814|-1.8115|-1.1114|-0.9015||1.1258|1.224|1.3023|0.8626|0.8826|0.9626|1.2026|1.1234|1.2188|1.2788|1.3421|1.199|1.319|1.6166|0.9966|1.1866|0.6466|0.8366|0.1766|0.4666|0.2266|1.0366|1.3684|1.2536|1.2316|1.3616|1.312|0.842|0.712|0.892|0.502|0.812|0.882|1.072|1.2885|1.3995|1.3695|1.2195|1.3744|1.1144|1.3544|1.2244|1.6016|-0.2895|-0.4395|-1.0295|-1.2495|-1.1195|-1.0856|-1.1553|-1.1253|-1.3753|-1.1823|-1.3103|-1.1646|-1.1746|-0.7946||-0.7646|-0.7246|-0.8846|-0.6146|-0.8846|-0.4646|-0.8846|-0.5846|-0.7346|-0.6946|-0.9946|-1.1946|-1.0854|-0.9054|-0.9754|-0.8354|-0.7754|-0.4854|-0.7754|-0.9754|-0.7254|-1.5154|-1.7897|-1.3981|-1.8281|-1.6081|-1.4281|-1.4281|-1.5981|-1.5781|-1.7081|-1.9581|-1.6536|-1.9936|-1.8836|-1.5938|-1.0238|-1.1338|-1.2838|-0.8338|-1.0038|-1.5938|-1.4659|-1.3618||-1.499|-1.4047|-1.4247|-1.8317|-1.6317|-1.2057|-1.3557|-1.6357|-1.4057|-1.1457|-1.7757|-1.6816|-0.9716|-1.1716|-1.4316|-1.424|-1.464|-1.314|-0.974|-0.824|-0.914|-0.774|-1.454|-1.024||-1.244|-1.344|-1.544|-2.0777|-1.6058|-1.2758|-1.6358|-1.5144|-1.4959|-1.1259|-1.2559|-1.5259|-2.2459|-1.7559|-1.5959|-1.4259|-1.1559|-1.5659|-1.6259|-2.1059|-1.7559|-1.3459|-1.4659|-1.1659|-1.2359|-1.0459|-2.1259|-1.5859|-2.1314|-1.4475|-1.2775|-1.5175|-1.5309|-1.8659|-1.3209|-1.3709|-1.6709|-2.0868|-2.0407|-1.9207||-1.9807|-2.2591|-1.8991|-2.3891|-1.6391|-2.2441|-2.8573|-2.8273|0.6891|1.7691
02418|977731|/equities/gms-inc|R2000VALUE|-7.7537|-7.9613|-6.4313|-0.3313|-3.3513|-2.3713|-3.0113|-3.9913|-6.6713|-3.9813||-3.3213|-3.0113|-2.1213|-2.8613|-4.5313|-5.3713|-4.8013|-3.2413|-4.7013|-6.3813|-6.7366|-5.6366|-5.1366|-4.8466|-5.4466|-7.0966|-9.0277|-7.4877|-6.3377|-4.8177|-7.4677|-7.8573|-7.2142|-7.063||-4.713|-3.223|-4.543|-4.543|-5.523|-8.6219|3.2644|3.8444|5.4744|5.087|5.9943|4.6743|5.8543|5.1677|6.9176||-1.6218|-2.7518|-4.3718|-6.4518|-7.4528|1.3295|2.9495|1.4795|2.7395|4.9095|4.4595|5.2595|5.6095|4.5395|1.6695|2.7895|1.4195|0.9095|3.2295|3.5895||5.2195|4.7695|5.6652|4.5089|5.0389|4.7089|4.8389|3.4489|4.6589|4.9989|4.8189|6.2943|6.1267|6.6065|4.9655|6.0229|6.6268|6.0256|5.6103|-0.4894|-3.1194|-2.1794|-0.7194|-2.0494|-1.8594|-1.7194|-1.6094|-1.7894|-2.0294|-1.7694|-4.0294|-4.087|-4.5134|-3.5834|-2.9634|-4.1234|-3.5434|-3.9334|-4.1534|-5.0934|-2.6434|-2.3334|-1.2234|-2.4034|-2.5334|-3.7934|-4.8434|-4.7634|-5.1407|-5.8863|-6.0813|-6.3216|-5.3045|0.5714|2.1714|2.9614|3.4814||3.4614|4.4714|1.7114|2.6214|4.3614|5.5448|3.0748|3.6148|2.9948|2.4948|1.6948|0.5248|1.1548|1.3748|2.9848|3.6648|4.5648|7.0517|4.8162|4.2762|4.3362|3.5962|3.4762|3.6362|2.5062|4.2162|5.6389|3.9548|3.7148|4.4548|-0.6955|-1.7855|-1.1755|-3.4055|-5.3555|0.9052|1.6052|1.2252|1.3752|2.9552|2.5152|1.3552|2.6252|2.8552||4.0352|4.9352|4.0552|4.0652|5.6031|5.5236|5.1298|-1.4397|-2.1397|-2.2397|-4.3797|-4.4904|-3.4836|-3.3341|-4.2988|-3.6107|-4.529|0.4723|2.2723|1.6223|2.0523|1.9923|2.1223|3.4923||2.6823|2.7523|2.7923|1.7923|2.6323|1.8623|1.6823|1.7023|2.3623|2.9923|2.9223|2.1923|0.3623|2.8923|3.0723|4.1457|3.767|3.7807|3.4887|3.1487|1.7987|2.1487|1.9387|2.3987|2.3587|2.2187|1.5187|2.3587|1.6087|3.2887|4.0324|4.0562|3.6891|-0.6824|-0.6924|-1.5524|-2.1024|-2.8024|-2.1324|-2.6424||-1.9724|-2.1024|-2.6224|-4.0724|-3.3724|-4.7924|-6.2612|-6.0112|2.1302|3.2801
02419|17078|/equities/retail-opportunit|R2000VALUE|-1.1286|-0.7386|-0.6086|-0.8886|-1.2186|-1.0186|-0.8686|-1.3086|-1.4586|-1.4186||-1.2086|-0.8586|-0.5286|-0.9286|-1.2986|-0.8386|-0.7386|-0.6786|-0.9586|-1.0386|-1.0286|-0.9586|-0.6186|-0.7286|-0.6486|-0.6786|-1.0986|-1.0286|-1.0786|-1.0786|-1.4272|-1.3593|-1.378|0.3162||0.6062|0.7562|0.5162|0.6262|0.6262|0.6862|0.7062|0.7062|0.9962|1.1487|1.013|1.283|1.1945|1.1728|1.4163||1.1904|1.283|1.5746|1.0546|1.1846|1.2946|1.7271|-0.386|-0.306|-0.286|-0.366|-0.106|-0.316|-0.306|-1.096|-1.066|-1.806|0.0753|0.2953|0.4653||1.1953|1.1353|1.1453|1.1653|1.2253|1.1853|0.8753|1.1453|0.7153|0.7653|0.8553|0.6853|0.6053|0.9253|0.7253|0.9153|0.7053|0.6553|0.2853|0.4453|0.3453|0.7253|0.9253|0.7453|0.6453|0.7753|0.6153|0.9653|1.0353|1.0303|1.3107|1.1407|0.9307|0.8907|-0.2259|-0.4759|-0.4059|-0.2559|-0.3659|-0.9359|-0.5659|-0.8359|-0.7259|-0.8459|-0.6459|-0.7659|-1.1459|-1.1359|0.1607|0.4807|0.5507|0.3807|0.6207|0.1307|0.5507|0.8307|0.8307||1.1007|1.0807|1.0794|1.1795|1.2502|1.4106|-0.6476|-0.5076|-0.5976|-0.8876|-0.9776|-1.0876|-1.0498|-1.0398|-0.8598|-0.7398|-0.7598|-0.5398|-0.5598|-0.6598|-0.5398|-0.5698|-0.9798|-0.6298|-0.6298|-0.5398|-0.4198|-0.5398|-0.5498|-0.6498|-0.6898|-0.7898|-0.4198|-0.7898|-1.4098|-1.0099|-0.9499|-0.8899|-1.0599|-0.5399|-0.7299|-1.1699|-1.223|0.332||0.502|0.632|0.362|0.322|0.352|0.602|0.532|0.602|0.502|0.692|0.232|0.722|1.012|1.142|1.3088|1.3326|1.3326|1.4626|1.6704|1.4104|0.9304|1.1404|1.4104|1.4974||1.2311|1.1711|1.1411|0.9711|1.2111|0.9811|0.9111|0.6911|0.6911|0.8511|0.9411|0.7511|0.4011|0.9061|1.1011|1.4551|1.1201|0.7551|1.1201|1.0701|1.0301|1.1501|0.9501|1.2101|1.2482|1.4478|1.2078|1.3078|1.2948|1.4048|1.3898|1.4439|0.9841|1.1119|1.0419|0.9319|0.9419|1.0519|1.0769|0.8619||0.9319|0.5019|0.9019|0.6419|1.0819|0.7719|0.5319|0.5219|0.8119|0.9719
02420|1122330|/equities/covetrus|R2000VALUE|-2.1145|-1.9845|-1.6445|-1.7545|-1.7145|-1.8445|-1.4345|-2.0645|-2.5945|-1.8845||-2.4045|-1.7945|-1.2145|-1.3045|-1.8445|-1.7245|-1.5545|-1.2845|-1.4445|-2.0745|-2.0145|-2.0345|-1.7045|-1.4045|-1.4945|-1.9845|-2.3945|-2.1745|-2.3645|-1.4745|-2.2445|-1.9245|-2.7845|-2.9545||-3.2945|-3.5215|-1.9315|-1.4215|-2.4215|0.3862|0.3262|0.6962|1.5062|1.4462|2.6062|2.6362|2.4162|2.5262|3.1521||3.1221|3.1354|-1.0976|-1.7176|-1.3176|-1.9876|-1.5676|-2.0376|-1.5576|-1.2376|-0.6076|-0.3876|-0.8976|-1.1876|-2.5876|-2.5741|-3.1702|-2.1002|-2.4117|-2.5501||-2.1112|-1.9712|-1.3512|-1.8612|-1.9412|-1.7612|-2.4112|-2.8312|-2.7757|-2.9357|-3.3999|0.3364|1.8464|1.2564|0.9064|1.6464|1.4864|1.7364|2.0374|1.911|0.901|1.451|1.651|2.041|2.151|2.3988|2.4782|2.1205|2.2505|2.6114|2.3329|1.4329|1.7429|2.6029|-1.0587|-1.7987|-2.2832|-2.1598|-1.8301|-2.4088|-2.5053|-2.5084|-2.3721|-2.7717|-2.027|-2.3523|-2.6529|-2.6129|-1.8929|-1.9429|-2.5329|-2.8205|-2.5296|-2.3761|-2.3642|-2.3242|-2.7592||-2.985|-2.245|-2.465|-1.635|-1.315|-2.295|-2.6796|-2.6668|-2.2868|-2.8568|-2.8968|-3.2659|-3.7006|-3.551|-2.791|-2.331|-2.331|-2.461|-3.401|-3.411|-4.0202|-1.3102|-1.6702|-1.9302|-1.2302|-1.1602|-1.1702|-1.1002|-1.5102|-1.6002|-1.4502|-1.9802|-1.3802|-1.5402|-2.6302|-3.1233|-2.9263|-2.5677|-2.4077|-1.4877|-2.1077|-2.6877|-3.0235|-3.0058||-2.8658|-2.0358|-2.0658|-1.1958|-0.7958|-1.3558|-1.5358|-2.2558|-2.3458|-2.7258|-4.3109|-2.6282|-2.3982|-2.4582|-2.4282|-2.7082|-2.2282|-2.5882|-2.0982|-2.2982|-3.3282|-3.0482|-2.9082|-2.4682||-2.3182|-3.0182|-1.8682|-3.3682|-3.7582|-4.0373|-4.2773|-4.518|-5.038|-5.038|-5.7899|-6.4199|-6.5083|-3.5083|-4.7883|-1.9683|-1.9083|-1.4383|-1.7183|-1.2183|-3.3183|-3.4133|-4.3183|-3.1683|-1.1083|-1.6783|-2.5183|-2.7983|-4.4583|-3.7596|-3.533|-2.953|-3.583|-3.423|-3.9492|-4.2879|-4.0554|-4.825|-5.2489|-5.7237||-4.7029|-4.9229|-6.3229|-5.7719|-5.2719|-5.3219|-7.1772|-5.8947|-5.0547|-5.9047
02421|16306|/equities/heartland-financial|R2000VALUE|-3.6067|-3.1767|-2.1467|-2.5467|-4.3367|-2.1967|-1.9867|-3.5667|-4.2448|-3.7325||-3.5183|-4.2934|-3.2521|-3.5021|-4.4321|-4.2608|-3.9008|-3.7308|-3.0908|-4.9108|-4.8408|-5.6408|-5.4708|-5.909|2.1142|1.7542|1.4242|2.3242|2.6042|2.4742|1.2142|0.9842|2.3642|3.4742||3.9742|3.2642|2.8142|3.2042|3.5742|3.9852|4.5893|2.9693|3.0293|3.1957|-1.188|-1.028|-0.668|-0.808|-0.998||-1.378|-1.698|-2.218|-3.408|-2.288|-1.488|-1.978|-2.658|-3.378|-3.018|-3.618|-2.678|-1.998|-1.858|-3.498|-2.428|-4.158|-4.298|-4.555|-4.792||-1.562|-1.542|-2.272|-2.732|-2.7376|-2.8476|-2.6176|-1.7476|-2.2376|-1.1476|-1.0876|-1.1676|-0.9776|-1.2076|-2.4676|-1.5276|-2.9576|-2.2876|-3.5276|-3.9453|-5.8361|2.619|3.4331|3.2816|3.3984|3.9982|3.2555|3.4455|3.5155|4.4094|4.2371|4.3171|4.4071|4.7471|4.4971|3.8471|4.3271|4.768|4.5321|3.2821|3.8821|3.4321|4.5821|2.6521|2.6921|1.3921|0.5921|0.8421|1.7421|1.8221|2.0621|1.3221|2.0021|1.4021|1.6621|1.9621|2.6521||2.0821|2.2221|2.3221|2.2321|2.1421|3.1921|1.6621|2.7021|2.4721|2.5021|2.1621|1.2321|1.4421|2.0221|2.3321|2.4821|3.1421|4.1578|3.822|3.122|3.8558|-1.6038|-2.3938|-1.7138|-2.3138|-1.6638|-1.3338|-1.3138|-2.1038|-2.3038|-2.7738|-3.5738|-2.3738|-3.1038|-3.9738|-3.1433|-2.1033|-2.6333|-2.5833|-1.6233|-1.8033|-3.4833|-3.6113|-3.3413||-3.7953|-2.8753|-3.4753|-4.205|-4.0415|-2.9597|-2.0197|-2.2397|-2.4197|-2.3697|-3.7097|-2.0697|-1.1897|-2.1397|-2.6897|-2.4297|-2.4697|-2.2597|-1.3097|-1.6297|-1.8697|-1.7297|-2.0597|-2.0797||-2.4697|-2.6697|-3.0597|-3.8297|-2.2997|-2.4297|-3.1497|-3.0282|-2.7114|-2.0314|-2.4514|-2.9414|-4.5214|-3.7051|-2.9751|-2.0851|-1.6551|-1.6251|-1.3051|-1.3851|-2.2051|-1.7251|-1.9651|-2.0551|-2.0751|-1.7651|-3.6851|-3.0251|-4.1751|1.7242|2.0542|1.5842|1.9042|1.0942|2.4642|1.9842|1.3842|1.4242|2.3042|2.0842||2.0442|1.9742|2.4342|1.4642|2.7342|1.5342|0.6642|0.5342|2.1242|3.6042
02422|8143|/equities/genworth-finl|R2000VALUE|-0.4817|-0.4537|-0.3501|-0.2801|-0.3901|-0.3301|-0.3401|-0.3701|0.1522|0.1922||0.3222|0.3822|0.4022|0.4022|0.2022|0.3222|0.3922|0.4722|0.5876|-0.1912|-0.2812|-0.3112|-0.2712|-0.3212|-0.3312|-0.4012|-0.5312|-0.4525|-0.4025|-0.3925|-0.5102|0.059|0.099|0.199||0.349|0.339|0.359|0.4161|0.4259|0.3768|0.3068|0.2868|-0.0283|-0.1583|-0.2183|-0.1483|-0.1883|-0.1583|-0.1583||-0.1783|-0.1583|-0.2583|-0.4183|-0.2683|-0.2183|-0.2683|-0.2083|-0.2583|-0.1483|-0.1683|-0.2283|-0.2883|-0.3183|-0.3683|-0.2983|-0.4183|-0.4483|-0.4968|-0.4068||-0.4318|-0.3918|-0.3818|-0.4518|-0.5648|-0.5136|-0.3036|-0.3036|-0.2936|-0.3236|-0.3436|-0.3936|-0.3036|-0.2636|-0.3636|-0.2836|-0.0936|-0.2336|-0.5236|0.2206|0.1806|0.3106|0.3506|0.3906|0.3815|0.4613|0.4842|0.4322|0.4022|0.5273|0.5752|0.5429|0.4841|0.4679|0.5004|0.5759|0.6159|0.4601|0.5288|0.4161|0.4061|0.4261|0.5561|-0.1672|-0.3272|-0.4472|-0.5172|-0.4991|0.1731|0.2631|0.3131|0.2331|0.3331|0.0831|0.2631|0.3031|0.2731||0.3031|0.3831|0.4124|0.4494|0.385|0.4659|0.3459|0.3959|0.3259|0.2659|0.0959|0.0859|0.2259|0.3659|0.4059|0.4459|0.4159|0.4903|0.4403|0.4953|-0.1093|-0.2093|-0.3393|-0.3093|-0.3593|-0.3693|-0.3493|-0.3893|-0.4093|-0.3898|-0.4698|-0.3598|-0.2698|-0.4998|-0.4398|-0.412|-0.322|-0.3529|-0.4289|-0.3001|-0.3101|-0.3801|-0.3505|-0.3883||-0.3857|-0.3315|-0.3815|-0.4255|-0.4202|-0.3002|-0.3402|-0.4317|-0.3617|-0.2917|-0.4117|-0.2717|-0.1917|-0.1717|-0.2617|-0.3017|-0.3517|-0.2317|-0.1417|-0.2217|-0.2917|-0.2217|-0.2117|-0.2317||-0.2117|-0.1917|-0.1717|-0.3117|-0.2417|-0.2217|-0.2917|-0.3317|-0.3517|-0.3017|-0.3117|-0.5317|0.0576|0.2876|0.4176|0.5376|0.4876|0.5076|0.4976|0.5876|0.5276|0.6145|0.7729|0.3124|0.4224|0.4125|0.3521|0.4406|0.3406|-0.091|-0.121|-0.201|-0.201|-0.301|-0.251|-0.191|-0.281|-0.361|-0.231|-0.261||-0.331|-0.421|-0.361|-0.461|-0.411|-0.4672|-0.4772|-0.4572|-0.3872|-0.3072
02423|278|/equities/office-depot|R2000VALUE|2.2018|3.0718|3.8618|4.4218|2.3418|3.6918|4.1018|4.2618|2.4518|2.6718||4.0618|3.8237|4.5573|4.6557|4.1455|4.1356|4.0956|4.9656|4.9797|4.987|3.927|4.907|5.047|5.567|5.687|4.597|3.397|3.657|4.367|5.687|3.707|4.457|4.147|3.747||3.997|2.9463|2.5963|3.3363|3.4263|2.9463|3.7563|4.1863|5.7791|4.2191|-2.2674|-2.6274|-1.9574|-1.9774|-2.3474||-2.5574|-2.6874|-3.3174|-4.2574|-4.8574|-5.8159|-3.9059|-4.8885|-4.5285|-3.9401|-4.5301|-3.8001|-3.1501|-3.4001|-5.2501|-5.0866|-6.4611|-5.3711|-4.7747|-5.0747||-4.7398|-4.0698|-4.7698|-3.8398|-2.8398|-2.5798|-5.1598|-5.5344|-5.7444|-5.8544|1.7312|2.9112|3.3712|4.2812|2.4312|3.2112|3.0012|2.1912|1.9312|1.6212|1.2312|1.9712|4.0312|2.7612|3.8712|2.9812|3.6612|-0.0902|-1.5002|-1.4602|-2.1102|-2.9702|-3.7602|-3.6402|-3.3702|-4.1502|-3.6402|-3.9902|-4.3002|-5.7202|-3.2902|-3.6402|-2.2502|-3.8702|-4.5602|-4.3202|-4.9102|-4.0402|-2.7602|-3.9002|-3.9002|-4.866|-4.8916|-5.003|-3.643|-4.463|-5.7695||-3.1695|-2.7895|-2.1995|-1.5595|-1.7695|-2.1795|-3.9495|-3.9795|-3.6995|-4.0095|-4.6195|-5.7795|-6.1366|-5.8873|-3.9073|-3.9473|-3.8673|-3.8973|-4.3873|-5.3973|-5.0773|-4.3473|-2.8273|-1.9773|-2.7273|-2.5273|-1.4273|-2.4673|-2.1373|-1.9573|-2.4773|-3.7573|-2.8073|-3.2973|-5.5773|-5.6504|-4.7904|-3.6904|-3.3804|-2.4104|-2.7204|-4.9704|1.2814|2.3014||4.4214|5.5014|4.1114|5.0014|5.5445|4.5645|3.8246|2.9045|3.0345|1.9645|1.0345|3.5946|5.1945|3.9545|4.4245|6.1745|5.1833|6.4475|6.3771|6.2042|8.0529|-3.0519|-2.9919|-3.2319||-3.8819|-4.2419|-4.0119|-6.6119|-5.6019|-4.9219|-6.1719|-7.2103|-5.2703|-4.2303|-4.6703|-7.4603|-8.6646|2.3858|2.6158|3.8558|3.9658|5.6958|5.8651|6.3231|3.8931|3.8931|3.1331|4.2931|4.0631|4.6831|2.8331|2.2631|2.1631|3.1231|6.1331|5.4031|5.4331|5.7031|6.4631|6.7772|6.5664|5.7064|6.9064|7.2189||7.2422|8.6618|6.0218|7.7267|-1.3462|-4.6662|-6.6862|-6.7135|-6.6147|-5.5369
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|-2.4715|-1.7715|-1.6315|-1.2215|-2.1715|-1.5715|-1.4615|-1.6815|0.6748|1.1548||1.6248|2.1248|2.111|2.2912|1.5112|1.4312|1.9612|2.1914|-0.3451|-0.7951|-1.1651|-1.6151|-1.4951|-1.1551|-1.2951|-1.8851|-2.8415|-1.8415|-1.6615|-1.5915|0.3159|0.4059|0.7859|1.3459||1.5859|1.3659|0.9159|1.2059|0.6459|1.3059|0.8659|0.6959|1.5559|1.7111|1.7128|1.7238|1.5838|1.6338|1.9338||1.8338|2.2659|2.5973|1.3973|1.4773|1.2473|1.3373|1.2973|1.4273|1.9273|1.9657|2.3257|-0.5589|-0.6789|-1.7389|-1.7589|-2.4189|-2.1389|-1.953|-2.033||-1.5049|-1.7349|-2.0376|-1.5476|-1.7291|-1.5097|-1.5462|0.1794|0.2994|0.4594|0.9894|1.4294|1.6994|2.1194|1.5417|1.811|1.111|-0.4251|-1.0551|-0.9751|-1.2651|-1.2251|-0.9651|-1.1551|-1.0751|-1.2151|-1.1451|-0.7651|-1.1051|-1.2651|-1.4251|-1.2815|-1.3502|-1.5229|-1.3968|-1.4168|0.701|0.851|0.881|0.371|0.951|1.261|1.371|1.39|1.545|1.3284|1.5462|-0.3102|-0.3402|-0.4202|-0.4302|-0.4402|-0.4402|-1.2302|-1.0102|-0.8802|-0.6202||-0.6802|-0.4202|-0.3902|-0.4002|-0.6802|-0.3902|-1.0702|-0.7302|-0.7602|-1.0602|-1.4002|-1.7202|-1.8362|-1.9662|-2.0733|-2.1287|-1.9087|-1.5687|-1.9287|-2.1687|-1.5187|-1.8887|-2.4887|-1.8712|-1.7412|-1.4012|-1.0312|-1.2712|-1.3112|-0.9712|-1.3312|-1.0312|-0.7112|-1.5112|-2.2312|-1.4859|-1.0359|-1.0459|-1.2759|-0.4859|-0.8159|-1.5259|-1.7941|-1.8905||-1.5898|-1.6284|-1.7184|-1.9184|-1.6484|0.3021|0.6821|0.4421|0.5721|0.7021|0.3121|1.0621|1.8721|1.7087|1.5587|1.7187|1.6787|1.6487|2.0792|1.9137|1.4615|1.4015|1.7815|2.2471||-0.6138|-0.4138|-0.4138|-0.9338|-1.5238|-1.7338|-1.6438|-1.3138|-1.0238|-0.7838|-0.5938|-1.2138|-1.9038|-1.2838|-1.1838|-0.7438|-1.3038|-0.6038|-0.5738|-0.4438|-0.5938|-0.4938|-0.8238|-1.1838|-1.4438|-1.4038|-1.8238|-1.5838|-2.0938|-1.9294|-1.9929|-1.9529|-1.8129|-1.9829|-2.0499|-2.2953|-2.2251|-1.8451|-1.7051|-1.3951||-1.5851|-1.9951|-1.7751|-2.1751|-1.4051|-1.9951|0.3764|0.1764|0.9964|2.0864
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|-3.8085|-2.4185|-2.6085|-2.3485|-3.5785|-3.7785|-2.8785|-4.4685|-5.6634|-5.3569||-5.6121|-4.9756|-3.9656|-3.8856|-4.6056|-4.1156|-5.1756|-4.9156|-4.3156|-6.4456|-6.0056|-7.321|-7.5781|-6.6178|-4.8978|-5.8878|-8.1812|-5.1957|-4.2057|-4.4157|-5.4539|-6.3173|-4.4573|-3.6173||-2.9873|-2.3273|-2.9573|-4.1473|-4.6773|1.3098|2.0198|1.7698|2.9598|3.6198|3.2998|4.0898|3.9345|3.7245|4.579||4.684|5.2053|4.4753|2.9153|3.8353|3.4853|3.2453|3.3753|4.3553|4.7353|5.4969|5.8076|5.4886|6.0579|5.3948|6.0248|-2.7392|-4.3792|-2.7292|-2.6692||-1.9492|-2.7392|-2.7092|-3.6792|-4.9692|-4.8793|-5.5403|-6.6073|2.7548|3.5048|3.5948|4.1548|5.3048|5.319|-2.3374|-1.9474|-1.9074|-2.6574|-4.8774|-5.0766|-5.6159|-6.546|2.3631|2.9131|3.8831|3.7931|4.5664|3.8272|3.7272|4.6386|5.2823|3.7611|-1.4986|-2.1686|-2.2186|-2.3586|-2.9886|-3.4686|-3.2586|-3.6586|-4.3186|-4.7571|-4.2031|-4.3271|-4.3628|-4.5228|-4.6028|-3.4828|1.4598|1.4798|2.0998|1.7598|2.2098|0.8198|1.0998|1.1698|1.6198||2.9898|3.1898|2.9198|3.4598|3.5698|4.1298|3.3098|3.7298|3.1698|2.9398|3.4198|3.0898|4.2598|4.9286|5.0986|4.5486|4.2886|4.7786|4.8286|5.0186|8.1653|3.6274|2.8874|3.2174|4.7174|4.3227|4.4405|-1.7051|-2.8251|-2.9651|-2.4351|-3.1351|-2.8951|-4.0851|-4.6351|-4.6527|-4.3427|-4.7727|-4.7627|-3.6909|1.5086|1.2686|1.5586|0.9186||0.9686|1.1186|2.5686|4.1286|4.4286|4.7286|4.3886|4.4686|4.9595|5.0395|4.3795|5.5295|4.1295|3.8595|3.8295|4.0295|2.9195|3.3995|4.5295|3.8695|2.7495|1.4995|1.9695|4.5495||4.6059|4.4559|3.5659|3.0859|4.9659|-1.3016|-2.2716|-2.3016|-2.8916|-2.5416|-3.4216|-4.9016|-7.0916|-5.5916|-5.5616|-6.6316|-6.0616|-3.6316|-3.8916|-4.1416|-3.4616|-3.5916|-4.4016|-3.0916|-3.9516|-5.0716|-5.7917|-5.4717|-6.5816|-5.5774|-5.5374|-4.9274|-5.5074|-7.0917|-6.9661|-7.2167|-8.1931|-7.5049|-7.6449|3.7755||6.4755|7.6755|7.8555|7.7355|5.9355|5.2555|2.8155|2.6555|4.3655|3.0555
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|-0.8622|-0.8522|-1.0022|-0.4222|-0.5722|-0.6122|-0.9522|-1.0922|-1.6161|-1.3789||-1.1629|-0.9529|-0.6229|-0.5929|-0.8129|-0.6629|-0.5329|-0.5929|-0.8429|-0.9029|-0.9829|-1.2429|-0.5129|-0.6129|-0.6529|-1.1929|-1.5229|-1.2629|-1.0929|-0.9529|-1.7029|-1.8129|-2.1029|-2.1137||-1.8885|-2.3376|-1.529|-1.039|-1.229|-1.5279|-1.5179|-1.9273|-1.3312|-1.0512|-1.1212|-0.9112|-1.0612|-1.1412|-1.0812||-1.4712|-1.8212|-1.6512|-2.0112|-1.9912|-2.3511|-1.9011|-2.1111|-2.4144|-1.9951|-1.8651|-1.2051|-1.4351|-2.0051|-2.3123|-1.8423|-1.9423|-1.5023|-1.3223|-1.9023||-1.5323|-2.0523|0.7804|1.4404|1.2204|1.5304|1.9334|1.2939|1.0439|0.6239|0.5639|1.0939|1.0539|1.1987|1.2387|1.1287|1.0687|1.2387|1.39|1.4927|1.1727|1.5527|1.8423|1.3535|1.814|-0.5145|-0.7945|-1.3845|-1.1159|-0.9459|-0.8659|-1.0959|-1.174|-1.034|-0.874|-1.014|-1.154|-1.4546|-0.9349|0.1241|0.3241|0.5241|0.8141|0.8041|0.8241|0.6041|0.4341|0.3441|0.9141|1.1941|1.2141|0.6441|0.6941|0.8241|0.7941|0.9541|1.3141||1.4422|1.4422|1.7214|1.424|1.664|1.5724|1.3724|1.475|1.8582|1.522|-0.9594|-1.1494|-1.3422|-1.37|-1.0116|-0.4416|-0.2616|-0.5916|-0.4916|-0.6016|-1.0116|-1.1619|-1.1219|-0.9719|-1.0019|-1.3619|-1.3822|-1.5333|-1.5151|-1.2203|-1.2603|-1.5387|-1.1887|-1.3287|-1.5587|-1.5332|-1.3432|-1.4588|-1.613|-1.6232|-1.2532|-1.4632|-1.4375|-0.9575||-1.2975|-1.7377|-1.7243|-1.4619|-1.7852|-1.8012|-1.4112|-1.5612|-1.5112|-1.8431|0.064|0.334|0.544|0.654|0.944|1.374|1.894|1.664|1.994|2.2929|1.931|2.0944|1.9544|2.0144||1.6544|1.9044|1.9144|1.6744|2.7044|2.2965|2.2206|2.5455|1.5555|0.9155|0.7855|0.3855|0.5755|1.0555|0.9755|1.1055|1.2055|1.0455|1.1655|1.2155|1.2955|1.5539|1.7121|1.2974|1.3047|1.214|1.124|0.9462|0.6162|0.8062|0.9662|1.3062|1.0962|1.1562|0.9962|1.0962|1.3462|1.4162|1.567|1.577||1.087|1.067|1.117|1.057|1.427|0.857|1.057|1.287|1.737|2.2122
02427|945068|/equities/urban-edge-properties|R2000VALUE|-0.8685|-0.3885|-0.3285|-0.5385|-0.9385|-0.6985|-0.3985|-0.8585|-1.2785|-0.8685||-0.7785|-0.6085|-0.2485|-1.4285|-1.5985|-1.6617|-1.5334|-1.2834|-1.5634|-1.6681|-1.7305|-1.576|-1.216|-1.416|-1.286|-1.136|-1.646|-1.366|-1.226|-1.236|-1.5761|-1.7657|0.1232|0.5932||0.9132|1.1932|1.173|1.2316|1.2716|1.2816|1.1816|1.1116|1.3716|1.3392|1.2594|1.2901|-0.3045|-0.2545|-0.3445||-0.6645|-0.6245|-0.8545|-1.6745|-1.4514|-1.4414|-1.3914|-1.6114|-1.3214|-1.1514|-1.0114|-0.5614|-0.8714|-1.0614|-1.6514|-1.6314|-2.5814|-1.9614|-2.1517|-2.0317||1.0105|0.8505|1.1905|0.7605|1.0805|0.9805|0.7005|1.0705|0.7605|1.1405|0.9305|0.8205|0.9305|1.7005|1.2741|1.6856|-0.3062|-0.5062|-1.2262|-1.1462|-1.5242|0.2446|0.3446|0.3246|0.5546|0.8346|0.3946|0.7646|0.6146|0.7346|0.9046|0.4946|0.3946|0.6646|1.0446|0.9746|1.1046|1.4246|1.4761|-0.7891|-0.6291|-0.7491|-0.7491|-0.9391|-0.6991|-0.9791|-1.3491|-1.2791|-1.5553|-1.1653|-1.2253|-1.3553|-1.2453|-1.7953|-1.5565|-1.2143|-1.2143||-0.8543|-0.7943|-0.8843|-0.9043|-1.0743|-0.6643|-1.3543|-1.1543|-1.2843|-1.5043|-1.3943|-1.7343|-1.9058|-1.7158|-1.5158|-1.2258|-1.3258|-1.0158|-1.2558|-1.1858|-0.8858|-0.9858|-1.5058|1.1161|1.1461|1.3261|1.3861|0.9561|1.0061|1.2261|1.1561|1.0561|1.9061|-0.3144|-1.4644|-1.3786|-1.0486|-0.9786|-1.0686|-0.6286|-0.9086|-1.4286|-1.3019|-1.3057||-1.2062|-1.0862|-1.3462|-1.4106|-1.3306|-1.1002|-1.1802|-1.1102|-1.1102|-0.9102|-1.4302|0.6659|0.9959|1.0459|1.0759|1.2659|1.1436|1.2436|1.3927|1.2676|0.9276|1.1376|1.455|1.4973||1.1372|1.1803|1.4169|1.0469|1.1169|1.1269|1.1169|1.0669|1.0469|1.1669|1.0869|0.8269|0.3669|1.1569|1.1869|1.518|1.158|0.778|1.178|1.0061|1.1071|1.3024|1.0774|1.275|1.2427|1.4662|1.1357|1.4434|1.3046|1.3946|1.3246|1.8057|1.2235|1.6006|1.4811|1.4511|1.4391|1.2991|1.2291|1.0191||1.1591|0.6591|1.0491|0.8291|1.4791|0.8991|0.7091|0.5291|0.9291|1.2691
02428|17071|/equities/renasant-corp|R2000VALUE|-4.0587|-2.9787|-2.1787|-2.1887|-3.4187|-1.4887|-1.4787|-3.0187|-3.7762|-3.469||-3.1578|-3.5578|-3.0882|-3.4885|-4.2292|-3.8265|-3.9265|-4.4579|-3.5979|-3.9779|-4.6779|-5.5668|-5.2368|-4.7468|-4.4568|-5.2068|-5.1217|-4.0017|-2.8817|-3.0417|-4.2489|0.9097|1.9397|3.0197||3.4429|2.7529|2.9353|3.0153|3.5247|3.838|3.6652|2.7251|3.2015|-1.5299|-1.7999|-1.8399|-1.6899|-1.6299|-1.7899||-2.1999|-2.4599|-2.8799|-3.8299|-2.8899|-2.8699|-3.5899|-2.9499|-3.7699|-2.9799|-3.1699|-2.9199|-2.6499|-1.9999|-2.6299|-2.1399|-3.7199|-3.3199|-3.3095|-3.5725||2.0131|2.403|1.653|0.893|1.973|2.373|2.6031|2.6085|2.693|2.893|2.8462|2.8275|3.2821|3.0818|2.4118|3.3818|2.1318|2.6418|1.1818|1.9718|0.9618|1.9918|2.5618|2.3018|1.7518|1.8618|1.4118|1.6818|2.2318|3.0211|2.648|2.9079|2.448|3.0217|3.346|3.1134|3.1934|3.1558|3.3448|2.8377|3.2077|2.6377|3.1087|3.3977|-0.8489|-2.1389|-2.6789|-2.4689|-2.4049|-2.8049|-2.4549|-2.8412|-2.6539|-2.9606|-2.6106|-2.8195|-2.954||-2.724|-2.9882|-2.8793|-2.6564|-2.7664|-1.7764|-2.7064|-2.1264|-2.4564|-2.5564|-2.8264|-3.6449|-2.7975|-1.9675|-1.6775|-1.3075|-1.3175|-1.0775|-1.5075|-2.0975|-2.1075|-2.9975|-3.5375|-3.3574|-4.168|-3.808|-3.4939|-4.0634|-3.3477|-3.6617|-4.1175|-4.2775|-3.0468|-3.8868|-4.2468|-3.7379|-3.0379|-3.6079|-3.3879|-2.3679|-2.7779|-4.0179|-4.315|-4.4545||-3.998|-3.7935|-4.0037|-4.5556|-4.1156|-2.2756|-2.7256|-3.3856|-3.1256|-3.2656|-4.5456|-4.4818|2.2535|1.7635|1.1435|1.3335|1.3635|2.3235|2.7435|2.7635|2.6235|2.8135|3.0035|3.5335||2.9935|2.7835|2.4135|1.4635|3.0635|3.8135|3.1897|3.1397|3.0697|3.9797|4.1297|3.2597|1.3997|2.6297|3.0597|3.9671|4.0771|4.1609|4.9964|-1.2557|-2.0357|-1.6457|-2.3557|-1.6257|-2.2357|-2.2257|-3.7757|-3.4457|-4.4231|-3.4516|-3.2716|-3.6416|-3.3865|-3.9765|-3.5374|-3.4174|-3.9574|-4.8124|-4.5347|-4.6339||-4.9439|-5.5427|-4.9827|-5.6227|-3.8327|-4.8027|0.4045|1.1845|2.5145|4.0245
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|-1.8773|-1.6893|-1.4493|-1.3693|-1.8493|-1.7693|-1.6893|-1.6093|-2.0454|-2.1477||-1.6768|-2.184|-1.5274|-1.6474|-2.2874|-2.095|-1.695|-1.735|-1.735|-1.855|-1.895|-1.255|-0.535|-0.295|-0.095|-0.815|-1.135|-0.895|-0.935|-1.495|-1.7273|-1.84|-1.6585|-1.4516||-1.0915|-1.0115|-0.8916|-0.6916|-1.0915|-1.2916|-1.3315|-1.3716|-1.0516|-0.8116|-1.4516|-1.2116|-1.1316|-0.9315|-0.1715||-0.2916|-0.6916|-0.9315|-1.9716|-2.0372|-2.0143|-1.6143|-2.0226|-1.5426|-1.3426|-0.7826|-0.6626|-0.9426|-1.1426|-1.8226|-1.4626|-2.3026|-1.9826|-1.4226|-1.5426||-0.9851|-1.2251|-1.4644|-1.3714|-1.5931|-1.4382|-1.3718|-1.9389|-1.7234|-1.4731|-2.0331|-1.794|-1.554|-1.3214|-1.5614|-1.3614|-1.4414|-1.0014|-1.3614|-1.52|-1.5847|-1.6638|1.0437|1.0037|1.1637|1.1237|1.2483|1.1955|1.0755|-0.1857|-0.4657|-0.3857|-0.6257|-0.9457|-1.0257|-1.1857|-0.9857|-1.3057|-1.2657|-1.6257|-0.4257|-0.4657|-0.2257|-0.4257|-0.5857|-0.7057|-1.1057|-1.2257|-0.9057|-1.0657|-0.9857|-1.1857|-0.9457|-1.4657|-1.1857|-1.3457|-1.1457||-0.9457|-0.9057|-0.7057|-0.5857|-0.7457|-0.5457|-0.9857|-0.6257|-0.7457|-1.1457|-1.5457|-1.9857|-1.6953|-1.6153|-1.4953|-1.1753|-1.2953|-1.2153|-1.5353|-1.7753|-1.7353|-1.8953|-2.1353|-1.8431|-2.1877|-2.0277|-1.7077|-2.1077|-2.0277|-1.7877|-2.5477|-2.5794|-2.0994|-2.3794|-3.0194|-3.0477|-3.2435|-3.1548|-3.0063|-1.5727|-1.5727|-1.9727|-2.2477|-2.2866||0.2787|0.7587|0.6787|0.5587|1.2787|1.9587|2.1987|1.7987|2.7987|2.7348|1.7348|1.6948|0.6948|0.5348|0.8948|0.8948|1.1348|1.4148|1.6325|-0.0569|-0.7369|-0.9769|-0.7369|-1.0969||-1.4569|-1.5769|-1.7369|-1.8169|-1.6169|-1.6569|-1.4569|-1.6169|-1.4169|-1.3369|-1.4969|-2.1369|-2.8169|-2.9456|-3.0767|-2.7967|-4.1285|1.745|1.345|1.585|1.8568|1.7032|2.0314|2.0832|1.3232|1.4032|1.0432|1.2432|0.7632|0.8832|1.6832|1.2929|1.2529|1.2529|1.2129|1.1729|1.2929|0.9329|0.9729|1.0929||1.0529|0.8529|1.0929|0.4929|0.7729|1.2129|0.8129|0.9729|1.4929|1.6129
02430|20143|/equities/mfa-financial-inc|R2000VALUE|-1.6885|-1.519|-1.3182|-1.3182|-1.7982|-1.3182|-1.2782|-1.2382|-1.9779|0.4147||0.9347|0.6947|1.0547|0.9747|0.6547|0.6947|0.8547|1.3347|1.4151|1.0151|1.2151|1.3351|1.4151|1.4951|1.9886|-0.3506|-0.6706|-0.5906|-0.5906|-0.9906|-1.368|-1.048|-0.848|-0.648||-0.488|-0.248|-0.248|-0.288|-0.408|-0.488|-0.688|-0.768|-0.488|-0.608|-0.728|-0.808|-0.368|-0.408|-0.288||-0.288|-0.408|-0.528|-1.328|0.677|0.917|1.077|0.597|0.797|1.117|1.477|1.6004|1.3666|-0.2717|-0.6717|-0.6317|-1.5517|-1.3117|-0.8717|-0.8317||-0.5117|-0.4317|-0.7517|-0.8317|-0.9117|-0.8317|-1.0823|-0.9486|-0.7886|-0.6686|-0.6286|-0.5886|-0.5886|-0.2686|-0.9486|-1.0272|-0.9872|-0.6672|-0.9072|-0.8529|-0.9043|-1.0252|-0.8873|-0.7273|-0.5673|-0.5673|-0.6473|-0.7273|-0.7273|-0.6873|-0.6473|-0.7273|-0.7673|-0.9273|-0.8473|-0.8473|-0.7673|-0.8873|-0.8873|-1.0473|-0.9273|-0.6073|-0.3673|-0.4473|-0.3273|-0.4873|-0.7273|-0.9273|-0.857|-1.017|-1.097|0.0729|0.3129|0.0729|0.3529|0.3129|0.4729||0.7929|1.0329|1.2225|1.2291|1.0936|1.3629|0.9629|1.1229|1.328|-0.3394|-0.8594|-1.1394|-1.2605|-1.0605|-0.9405|-0.8605|-0.7805|-0.7005|-0.7805|-0.9805|-0.8205|-0.6605|-1.2605|-0.7805|-0.9405|-0.7005|-0.4605|-0.6605|-0.7805|-0.7005|-1.1405|-1.1005|-0.6205|-0.9805|-1.4605|-1.0605|-1.1005|-1.3405|-1.2205|-0.7005|-0.4605|-1.3005|0.3009|0.4609||0.5809|0.6609|0.5809|0.6209|1.1809|1.2609|1.7111|1.2711|1.3111|1.3111|0.5511|0.8711|1.3111|0.4711|0.7111|0.9111|1.0711|1.4311|1.5221|1.4039|-0.2209|-0.5409|-0.4609|-0.3409||-0.4609|-0.5009|-0.3009|-0.5809|-0.2609|-0.3009|-0.2209|-0.4209|-0.3409|-0.5009|-0.4209|-0.7809|-1.5009|-0.8209|0.5338|0.7738|0.9738|1.0538|0.7338|1.0138|1.1974|1.3609|1.3095|1.3033|1.2638|1.42|1.06|1.18|0.82|0.82|1.34|1.1624|1.2024|1.6358|1.0758|1.0358|1.0758|0.9558|0.9558|1.0358||1.2758|0.6758|0.8758|0.5158|0.9958|0.7958|0.3558|0.4758|1.0758|1.1158
02431|39312|/equities/realogy-holdings|R2000VALUE|-3.7885|-2.4506|1.2515|1.6115|1.0615|1.2415|1.3115|1.3115|1.1015|1.3915||2.1315|1.6257|1.8657|1.6828|1.544|-0.0927|-0.5526|-0.4026|-0.6326|-1.0426|-1.0327|-1.3627|-1.2126|-1.1326|-0.9927|-1.7726|-1.9596|-1.5796|-1.7996|-1.4296|-1.9696|0.3634|0.4534|0.5934||1.0934|1.1134|1.2634|1.3334|0.6534|0.2934|0.2734|0.5234|1.0234|1.1534|1.2529|1.3629|1.4168|1.5768|1.7642||1.6142|2.0979|-0.3316|-1.0416|-1.0016|-1.0916|-0.8316|-1.1116|-1.1016|-0.5916|-0.8316|-0.7116|-0.6316|-0.9816|-1.4116|-1.3516|-2.0716|-1.7016|-1.5858|-1.3558||-1.6282|-1.7883|-1.7183|-1.907|-1.9848|-2.1304|-1.7643|-2.1852|-2.0544|-2.2682|-2.5482|-2.255|-1.905|-2.105|-2.225|-2.6531|-2.7155|-2.7952|-3.6646|-2.4117|1.448|1.388|1.498|0.988|1.328|2.358|1.888|1.708|1.698|2.168|3.0639|1.7972|1.8572|1.9072|1.8872|1.0072|1.1172|0.5372|1.0272|0.5272|0.7972|0.8672|1.7972|1.687|2.0459|-0.7369|-1.3069|-1.3869|-1.0169|-1.4969|-1.5819|-2.0637|0.2114|0.3114|0.6614|0.9214|1.2414||1.5214|1.6961|2.1283|-0.4689|-0.3489|-0.2289|-0.6689|-0.5789|-0.7689|-1.0589|-1.1989|-1.6489|0.0758|0.2358|0.6858|0.9058|1.0058|0.8158|0.6658|0.7058|0.8358|1.3058|1.0058|0.8858|1.1158|1.2558|2.0958|2.7349|-1.1569|-0.8869|-1.0169|-1.2769|-0.9069|-1.6969|-2.2069|-2.608|-2.158|-2.7494|0.6111|1.6511|1.2711|1.0111|1.2311|1.3611||1.7911|2.1799|-0.6562|-0.9362|-1.1062|-1.2062|-1.0262|-1.3362|-1.3062|-1.3462|-1.7662|0.5899|0.6499|0.6299|0.2299|0.9299|0.5999|1.2199|1.5599|0.8799|0.7699|0.8099|0.7899|0.8599||0.7799|0.5599|2.4999|1.5799|2.0587|1.5187|1.7987|1.7887|1.7487|1.9287|1.832|1.182|0.832|1.502|1.402|1.922|2.2166|1.7866|1.8466|2.0178|1.8211|1.3711|-1.36|-1.39|-1.15|-1.32|-1.5|-1.39|-1.9935|-1.5558|-1.2093|-1.0993|-1.3493|-1.5793|-1.7292|-1.6447|-1.7147|-1.8247|-1.2847|-1.4047||-1.4047|-1.9947|-1.9147|-2.3847|-1.8747|-2.3147|0.3479|0.4679|1.5079|1.6179
02432|1171969|/equities/coursera|R2000VALUE|-4.5442|-5.1525|-2.9683|-1.9983|-1.8783|-2.4883|-2.8283|-2.8683|0.1351|1.0051||1.4351|1.6651|2.6951|2.3851|2.0251|1.2351|2.5651|3.7451|-0.745|-1.455|-1.555|-2.115|-1.705|-1.265|-1.775|-3.285|-4.3508|-4.3987|-4.2387|-2.9687|-3.952|-4.2854|-4.0627|-4.3305||-3.6478|-3.8298|-3.0598|-2.2298|-3.1898|-4.0715|-3.9716|-3.9209|-2.9309|-2.3909|-3.4909|-3.4309|-3.7609|-3.6127|-3.3227||-3.3727|-4.3227|-4.2527|-5.2727|-4.8891|-5.9859|-4.5859|-5.2718|-5.3654|-6.0456|-6.3227|-4.1727|-4.5927|-5.3727|-6.7127|-5.4454|-5.6145|-4.2145|-3.9445|-5.2445||-4.9104|-5.798|-6.1023|-5.1516|-4.7416|-2.1416|-1.1416|-1.9416|-2.4516|-2.8316|-3.2716|-2.8816|-4.0116|-4.2616|-5.5416|-5.9875|3.7052|4.6752|2.9175|3.7821|-0.8383|-1.1883|-0.8383|-1.1083|-1.3783|-1.5883|-1.5883|-1.7683|-1.7083|-2.1783|-2.9683|-3.6483|-4.3934|-3.8221|-3.3921|-4.3521|-4.4855|-4.9325|-3.7925|-4.0925|-5.0032|-5.4357|-4.9492|-4.7707|-3.9308|-4.9555|-3.0717|-3.3917|-3.4148|-2.8648|-2.7448|-3.0548|-3.3148|-3.1648|-3.2848|-4.8648|-6.0582||-2.1882|-2.6182|-2.8782|-3.4482|-3.7082|-4.2382|-4.5382|-4.1282|-4.2682|-5.7782|-5.3882|-6.4682|0.8632|1.4532|2.3332|2.9332|3.2432|2.1532|1.7232|4.3432|4.4932|5.3032|8.048|-4.9772|-4.5372|-5.0672|-5.4441|-4.8599|-4.6399|-3.5699|-3.5599|-2.3899|-3.4299|-3.2399|-4.5099|-5.0126|-4.3426|-5.3126|-4.616|-3.956|-3.466|-4.196|-5.4842|-4.1042||-4.6643|-5.6872|0.5801|1.7601|2.9901|3.5801|4.9801|4.1001|3.4501|3.8901|5.1601|4.1701|4.4301|3.9401|4.0001|7.9701|6.3715|5.6315|7.1259|-1.9448|-3.9648|-4.0148|-3.6548|-5.0848||-5.6148|-6.3005|-6.8711|-7.7711|-8.1332|-8.6546|-9.1646|-7.8146|-7.6846|-8.2746|-8.0646|-11.8846|-10.9646|-5.7246|-11.3846|-11.6199|-10.9729|-9.6194|-8.7183|-8.5792|-10.3256|-11.4618|-12.1736|-11.5376|-10.4276|-11.8076|-14.0176|-16.3176|-18.1391|-21.1478|-20.3983|-22.3134|-25.1781|-23.8125|-27.5398|-28.3874|-30.2917|-28.2917|-30.0617|-36.6817||-43.7248|||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|1.4642|1.3742|2.8742|3.3295|3.4779|3.9348|3.8662|-1.8802|-2.4041|0.0686||0.6886|1.6186|2.0986|2.2149|2.1433|2.1633|2.603|-0.7744|-1.6844|-2.0844|-2.1244|-2.2985|-1.8785|-1.7385|-2.0385|-1.8885|-2.7185|-2.4685|-2.2085|-2.1885|-2.6152|0.4627|1.4427|1.9227||2.5427|3.3204|1.4974|1.1374|1.5774|1.6574|1.3974|1.4974|1.8574|2.6922|-1.1299|-0.9399|-1.0899|-0.5199|-0.5599||-0.9899|-1.4899|-1.5799|-2.5399|-2.1171|-2.6471|-2.5673|-2.8192|-1.6292|-0.7292|-0.7692|-1.4792|-1.2992|-1.3892|-1.8092|-1.8092|-2.2792|-2.0792|-1.769|-1.779||-1.8398|-1.751|-1.961|-1.9567|-2.1474|-2.2466|-2.5543|-1.7198|-2.3598|-1.7798|-2.3298|-2.4067|-2.7654|-2.8981|-2.3581|2.3752|2.0408|1.9483|1.2294|1.3794|1.0294|1.4894|1.6291|1.1791|1.2291|1.2691|0.7191|0.6191|0.8891|1.3691|1.2891|1.1291|1.4291|1.5224|1.6324|1.8372|1.9672|1.8687|1.4887|1.1887|1.3887|1.4287|2.1187|2.6489|1.7507|-0.3919|-1.2819|-1.6019|-0.9919|-1.0519|-1.2319|-1.7619|-1.4919|-1.9506|-1.7234|-2.1841|0.5236||0.9536|1.4836|1.5436|1.7361|1.7859|2.3038|1.3438|1.5338|1.5038|1.3138|1.2238|0.6738|1.3938|1.2338|1.4838|1.4838|1.5738|1.8038|1.6938|1.4038|1.8938|-0.386|-0.806|-0.816|-0.696|-0.726|-0.516|-0.846|-1.246|-0.946|-1.226|-1.626|-1.176|-1.746|-2.476|-2.3043|-2.0243|-2.3584|-1.8899|-1.5299|-1.5799|-2.1199|0.417|0.927||1.587|1.9056|1.445|1.325|1.525|1.855|1.4108|1.1108|0.6308|0.8008|0.4508|1.2408|0.8908|0.7008|0.7608|0.9608|0.9508|1.5008|1.6771|1.8171|1.6976|1.6876|1.6476|1.6576||1.4476|1.7476|1.7734|1.7639|2.0284|1.9089|2.0753|1.8862|1.7462|1.7762|2.1962|1.8662|1.3262|1.8862|1.9762|2.3122|2.5702|2.7825|2.2925|3.2406|1.4388|1.5621|-0.3305|-0.4205|-0.3605|-0.2305|-0.1505|-0.4205|-0.9205|-0.5405|-0.4805|-0.8005|-1.1905|-1.4105|-0.9305|-0.9105|-1.1405|-1.2805|-1.5205|-1.3005||-1.6205|-2.1405|-2.0005|-2.7105|-2.4261|-2.1961|-3.0001|0.4427|1.1727|1.3327
02434|17386|/equities/trustmark-corp|R2000VALUE|-2.6739|-2.1539|-1.6339|-1.6039|-2.8739|-1.7839|-1.1839|-2.2339|-3.0515|-2.5075||-2.4559|-2.9999|-2.5813|-2.4013|-2.7813|-2.8648|-3.0296|-3.0365|-2.3765|-2.9565|-3.1369|-3.7195|-3.5395|-3.4518|-3.5518|-3.8418|-4.0422|-3.6322|-2.5522|-2.5622|0.4406|0.6406|1.6505|2.3605||2.8105|2.4105|2.6195|2.4795|2.8595|3.0214|2.9214|2.4905|2.8329|-0.8317|-1.4517|-1.4317|-1.5017|-1.3917|-1.3017||-1.8617|-2.0117|-2.1217|-2.6617|-1.6817|-1.3617|-1.9317|-1.9117|-2.3817|-1.9617|-2.0117|-1.5417|-1.9517|-1.4417|-2.5417|-1.9817|-3.3917|-3.3017|-3.0816|-3.0216||-1.5617|-0.9817|-1.4517|-1.9017|-1.5517|-1.4617|-1.1417|-0.7917|-0.7817|-0.5017|-0.8517|-0.9117|-0.8817|-0.8217|-1.3217|-0.8017|-1.9717|-1.6117|-2.8317|-2.9877|-3.8037|-1.4028|-1.0328|-1.0828|-1.4728|-1.3228|-1.9528|-2.0407|-1.9407|-1.6507|-2.1507|-1.7807|-1.9207|-1.6307|-1.6507|-1.7907|-2.0507|-2.0107|-2.2607|-2.7607|-2.1907|-2.7107|2.8646|-0.3361|-0.7261|-1.8361|-2.0661|-2.1061|-1.9669|-2.3269|-2.0969|-2.7369|-2.3969|-2.5569|-2.5456|-2.4088|-2.6068||-2.5168|-2.4068|-2.4107|0.6688|0.6288|1.2388|1.2188|2.3188|-1.0642|-1.1342|-1.4442|-1.8942|-1.6542|-1.3142|-0.9942|-0.7942|-0.5942|-0.2442|-0.7742|-1.2342|-0.9242|-1.8842|-2.6642|-2.2399|-2.3699|-1.7699|-1.5199|-1.7499|-1.0999|-1.1599|-1.4299|-1.9499|-1.2199|-1.8199|-2.3099|-1.3899|-0.7399|-1.5699|-1.7399|-1.0799|-1.1199|-2.2699|-2.3661|-2.1261||-2.3926|-1.9326|-2.4626|-2.5139|-2.2939|-1.6739|-1.5439|-2.0839|-2.1039|-2.0539|-3.1339|-2.8156|-1.4456|-1.7256|-2.2156|-1.6423|-1.7923|-1.5323|-0.9723|-1.0223|-1.1523|-1.0223|-1.1423|-0.7123||-1.0723|-0.9523|-1.2523|-1.7723|-0.6023|-0.6323|-1.1123|-1.0523|-0.9923|-0.1323|-0.1723|-0.5823|-1.8023|-1.1123|-1.1823|-1.0423|-0.9823|-1.3223|-1.6023|-1.6623|-2.2123|-1.7723|-1.7423|-1.2223|-1.5523|-1.2723|-2.4623|-2.0042|-2.5591|0.6685|0.9085|0.7685|0.9585|0.4585|1.3985|1.2385|0.8585|0.9285|1.3585|1.7885||1.4885|1.2385|1.7285|1.3385|2.3785|1.4385|0.5085|0.5385|1.6685|2.9185
02435|102910|/equities/caretrust-inc|R2000VALUE|-1.7359|-1.4816|-1.4116|-1.4316|-1.9816|-1.6501|-1.3601|-1.6601|-2.1897|-2.0558||-2.1481|-2.0181|-1.5675|-1.7271|-1.8354|-1.3454|-1.7754|-1.4254|-1.7505|-1.9702|-1.9583|-2.1415|-1.7042|-1.5942|-1.2342|-1.6142|-2.0065|-1.9865|-1.4465|-1.3665|-1.5652|-1.9995|0.4464|0.6364||1.0064|1.0164|0.7064|1.4864|1.4364|1.3764|1.3764|0.8864|1.3864|1.7804|1.5961|1.5561|1.9285|1.7633|2.132||2.012|2.5277|2.0877|1.7077|2.1777|1.5277|1.2277|1.2977|1.6377|1.0677|2.4477|2.8135|2.5964|2.8041|-1.0063|-0.9963|-1.7363|-1.5263|-1.5563|-1.9063||-1.2772|-1.3672|-1.1372|-1.2972|-1.2672|-1.0972|-1.2172|-1.1572|-1.2272|-0.9772|-0.6572|-0.8572|-1.2472|-0.8872|-1.8272|0.2874|0.1374|0.6674|0.3074|1.0574|0.6474|0.6974|0.6074|0.8874|1.037|1.0738|1.016|1.078|1.1497|-0.2841|-0.5841|-0.7641|-1.0341|-0.8841|-1.0541|-1.1241|-1.6344|-1.3898|-1.2498|-1.5498|-1.244|-1.3616|-1.857|-1.507|-1.2954|-1.4509|-1.3469|-1.3369|-0.7869|-1.1169|-1.2669|-1.1318|-1.0418|-1.2118|-0.8818|-0.6318|-0.8418||-0.6018|-0.4218|-0.5718|-0.9318|-1.0918|-1.2018|-1.5218|-1.1618|-1.0218|-1.3218|-1.4918|-1.7375|-1.9406|-1.4306|-1.7083|-1.3683|-1.7383|-1.5881|-1.9204|-1.6455|-1.3558|-1.3158|-1.9758|0.7148|0.8148|1.0948|1.1418|1.1118|1.3218|1.1618|1.3818|1.1618|1.4718|1.3927|0.6827|1.1027|0.8227|0.8927|0.9327|1.3627|1.0327|0.5627|0.9527|1.2627||0.9127|0.9427|0.5227|0.5327|0.6527|1.2027|0.9527|0.5127|0.5227|0.5027|0.2027|0.8827|1.0327|0.9127|1.2627|1.0623|1.2323|1.1722|1.006|1.046|0.806|0.676|1.376|1.5435||-0.721|-0.951|-0.931|-0.951|-0.841|-1.051|-0.881|-1.081|-1.471|-1.4511|-1.5624|-1.6224|-1.9824|-1.5329|-1.2229|-1.2529|-1.5529|-2.1837|-1.7592|0.7301|0.8701|0.8301|1.1201|1.0101|1.2601|1.3675|1.1236|1.4419|1.2633|1.1045|1.1745|1.3698|1.1998|1.3398|1.3698|1.4698|1.751|1.681|1.851|1.761||1.741|0.751|0.741|1.101|1.251|0.881|0.791|1.031|0.861|1.301
02436|20909|/equities/barnes-group-inc|R2000VALUE|-5.8121|-4.139|-3.839|-2.949|-4.419|2.2264|2.5264|2.1664|2.0364|2.1264||3.6864|3.2568|3.6768|-1.179|-2.009|-2.809|-2.939|-2.069|-2.689|-3.709|-3.9426|-3.8798|-3.2398|-3.6398|-3.9798|-4.0698|-4.6962|-4.1462|-3.8662|-3.0562|0.5199|0.7099|1.5399|2.2699||3.1699|3.0999|1.7799|2.1399|2.1599|2.9199|3.0734|3.1108|3.8483|3.7334|3.2317|3.2917|3.5517|-0.2383|-0.6783||-0.8183|-1.2083|-1.4083|-3.4783|-1.9483|-2.2183|-2.4983|2.8917|3.2317|2.7417|2.9317|3.0817|3.0017|3.3817|-1.2783|-1.8483|-3.4683|-3.6383|-2.8383|-3.6683||2.5717|3.3617|3.3566|3.1961|3.3379|3.6011|2.9045|2.9283|2.9042|3.3487|3.4894|3.2694|3.8894|3.4694|-2.2442|-2.0742|0.0294|0.9194|1.2194|-2.8442|-3.2364|-2.9478|-2.6767|-3.2185|-3.0075|-2.5966|-3.1166|-3.1766|-3.8328|-2.8628|-3.1928|-2.5928|-2.7428|-2.2728|-1.9528|-2.5628|-2.2328|-2.3828|-2.9028|-4.1428|-3.4328|-3.2628|-2.1328|-3.4128|-3.1028|-3.7428|-4.0428|-3.0428|-3.4137|-4.4861|-3.2082|-3.6702|-2.8702|-3.5203|-3.3134|-3.3462|-3.7466||-3.2057|-2.8457|-3.1557|-2.5757|-1.9057|-1.3957|-2.8557|-2.2857|-2.3357|-2.5657|-2.8357|-3.2857|-3.9735|0.5197|2.1397|2.8697|2.3797|2.3997|1.6297|1.2097|2.4097|1.7797|0.9697|2.5397|2.7697|3.2097|3.7097|4.0776|3.4476|3.5076|3.1376|2.8376|3.6576|-1.1361|-3.2661|-4.2516|-3.4697|-3.1397|-2.6297|-1.9397|-2.2597|-3.6297|-3.8389|-3.8267||-3.626|-3.1155|-3.5155|-3.9655|-3.8271|-3.4718|-2.7218|-3.8218|-3.8218|-3.7499|-4.8599|0.9449|3.4549|3.4649|3.0149|2.7149|2.4749|3.3149|4.7929|3.8018|4.3352|3.4724|2.5324|3.3924||-0.7054|-1.8054|-3.0754|-3.7654|-2.7654|-2.8554|-3.2954|-3.6554|1.4688|2.3488|2.9988|1.9588|0.3788|2.1388|3.0088|4.2088|4.8079|-1.3414|-1.4014|-1.4514|-3.0814|-1.9614|-2.3614|-2.6414|-2.3614|-2.4214|-3.1614|-3.2114|-4.3077|-3.4293|-3.1839|-3.2839|-3.527|-3.927|-2.9709|-3.1009|-3.6009|-4.2748|-4.484|-4.3097||-4.7097|-5.3774|-4.9354|-5.6579|-4.5479|-5.2079|-6.5955|-6.4855|-6.2394|-5.9943
02437|32324|/equities/world-fuel-services|R2000VALUE|-2.669|-2.249|-3.049|-2.029|-2.139|-1.379|-2.469|-2.079|-2.069|-1.899||-2.099|-2.099|-1.279|-1.019|-0.889|-0.469|-1.139|-1.429|-1.299|-1.019|-1.159|-1.629|-1.209|-0.679|-1.509|-1.889|-1.989|-2.309|-1.889|-2.449|0.7057|1.0857|1.5657|1.7457||2.2757|1.6857|1.5657|2.2957|1.7557|2.0557|2.4257|2.2541|2.8268|-0.6052|-1.6152|-1.5652|-1.3152|-1.0152|-1.0452||-1.4952|-1.3352|-1.2352|-2.6352|-1.9352|-2.8752|-1.6652|-1.8552|-1.5652|-0.6552|-1.1052|-1.2752|-1.2252|-1.1152|-2.5952|-2.5052|-3.2352|-3.0952|-3.1108|-2.7508||-2.2782|-2.3682|-3.3882|-3.525|-3.1651|-3.3034|-3.129|-3.1697|-2.8697|-3.4109|-4.0398|-3.2611|-3.6811|-3.6011|-4.5011|-3.4311|-4.3067|-4.291|-3.6052|-3.2052|-3.2977|-1.9777|-1.1777|-2.5677|-2.5487|-2.8865|-2.2266|-2.1065|-1.8965|-1.5066|-1.9066|-1.8366|-2.1666|-1.8266|-2.4766|-3.3366|-3.3446|-3.8946|-3.6146|2.3413|2.2213|2.5713|3.4013|2.5196|3.0396|1.9396|1.2496|1.1996|2.4296|2.4096|2.6196|1.7596|2.4696|2.2396|1.8296|1.8496|2.8096||2.6863|2.6963|3.2088|3.182|2.712|-0.3046|-1.6146|-0.6946|-1.4246|-2.0346|-2.9346|-3.8494|-3.7024|0.7741|1.8741|2.7441|3.2338|3.602|3.232|2.592|3.422|2.952|2.182|2.802|2.872|4.6015|2.7815|2.9634|-1.4636|-1.3636|-2.1736|-2.5436|-1.7636|-2.5036|-2.9936|-2.937|-1.937|-2.217|-1.967|-1.517|-1.897|-2.747|-2.8084|-2.9036||-2.7188|-2.0188|-2.5388|-3.2478|-3.3852|-2.2487|-2.2787|-2.7587|-2.5787|-2.4387|-3.5287|1.0168|2.6668|2.7568|1.8768|2.5968|2.6913|2.7403|3.7848|-0.6609|-0.6109|-1.4009|-0.8709|-2.0409||-3.6309|-3.4983|-3.535|-4.2298|-2.8298|-2.9598|-3.0598|-2.7498|-2.1898|-0.8598|-1.7098|-3.5398|-3.6998|-3.4298|-3.7509|-3.0809|-3.4609|-3.6909|-3.8309|-3.4509|-5.2809|2.1383|2.2983|1.3583|0.8583|0.8483|0.6383|1.4683|0.7883|2.0883|2.1483|1.9183|2.1483|1.3183|1.4883|1.6083|1.8483|3.2183|3.3083|4.0383||4.4983|3.0783|3.5083|3.1383|4.0283|2.7983|2.0483|1.2683|4.8483|4.5883
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|-2.0519|-2.4919|-2.5919|-2.3119|-1.6719|-0.1619|-1.3919|-2.4019|-3.0437|-3.291||-3.1168|-2.5971|-1.6771|-1.7171|-2.4271|-2.1471|-1.6971|-2.0371|-2.0471|-2.8471|-2.9171|-3.5045|-3.0445|-2.7345|-1.8045|-2.8345|-3.3937|-4.0454|-3.8062|-3.0552|-4.086|-3.8227|-4.2837|-3.9953||-4.1599|0.8152|1.1652|2.5152|2.0852|1.2652|1.2352|2.1252|2.3052|2.9652|3.4752|2.8024|2.4324|2.3124|3.1524||3.5516|3.8287|3.2327|2.6627|2.5927|1.4227|2.2927|2.5027|3.2527|3.0727|3.1727|3.7518|-0.5944|-1.5744|-2.2044|-3.2444|-4.5257|-3.5508|-4.1902|-3.2325||-3.0421|-3.0893|-4.2339|-3.4239|-3.3576|-3.391|-1.871|-2.091|-2.161|-2.381|-2.161|-2.931|1.1469|0.4469|1.3569|1.8669|1.4569|2.5169|2.7764|3.2555|2.1545|1.8845|1.7445|2.3045|2.5045|2.8896|2.5496|2.3028|-0.1991|-0.7291|-1.9691|-1.8591|-2.1991|-2.4276|-2.4422|-2.5985|-2.2476|-2.3176|-2.3076|-2.5876|-2.6276|-2.4776|-2.1076|-2.8776|-2.1676|-2.6376|-2.5676|-1.8676|-1.8376|-2.0076|-1.4376|-1.9876|-1.9376|-2.0976|-1.1876|-0.7276|-0.5476||-1.4976|-0.9876|-1.7876|-1.8376|-2.1276|-2.2176|-2.6376|-1.8276|-2.2476|-2.1776|-2.5276|0.3917|1.1117|1.7017|2.2217|2.8217|3.0817|3.7658|3.0658|3.3258|3.7258|3.5858|-2.5143|-3.1815|-3.3206|-2.8557|-3.0957|-3.2135|-3.0956|-3.3803|-3.6003|-3.9803|-3.0703|-4.3111|-3.6694|-3.1827|-2.8927|-3.8613|-3.1713|0.1759|0.7259|0.8359|1.1359|1.0759||1.1259|0.9359|1.0859|1.5559|2.0659|3.5759|3.1895|3.4863|3.5323|3.3611|-1.1683|-0.5483|-1.6183|-1.2483|-1.0983|-1.6383|-1.1683|-2.3983|-1.8783|-2.1583|-3.0383|-3.5083|-2.8983|-3.1483||-2.6583|-2.1483|-1.8683|-2.8283|-3.7183|-3.7783|-4.3183|-4.4883|-5.8856|-5.9601|-4.8732|-4.0432|-5.3632|-5.6332|-5.8195|-4.4095|-5.3395|-3.4571|-3.7644|-3.9701|-4.5901|-4.5134|-3.9128|-3.4828|-4.7728|-4.8228|-4.9528|-4.8428|-5.9628|-7.0107|-6.4046|-7.6115|-8.3571|-10.1157|3.716|4.606|4.336|4.7671|4.9156|5.7688||5.2148|5.0364|3.0964|2.9164|3.5264|2.5664|1.7664|2.1264|3.7964|5.3964
02439|16951|/equities/portfolio-recover|R2000VALUE|-2.9544|-2.7344|-3.2644|-4.0344|-2.8044|-3.2244|-1.7944|-2.6044|-3.6427|-2.8127||-2.4927|-2.5227|-2.4527|-2.4427|-2.9527|-3.4127|-2.9827|-2.6627|-2.4827|-3.0827|-3.5027|-4.3499|-3.5298|-3.0698|-3.4298|-4.0898|-5.1495|-4.575|-4.2068|-3.8568|0.7471|0.9971|2.2271|3.3271||3.7171|3.7871|2.6671|2.7171|2.2571|2.2271|2.7071|2.2871|3.5171|3.294|3.83|3.5946|3.5346|3.9863|4.3175||3.7475|4.2429|3.9991|3.5891|4.2391|3.7442|4.0521|3.9021|4.1066|-0.2664|-1.3364|-1.0564|-1.5764|-1.3964|-2.7464|-2.2064|-3.1264|-3.6164|-3.2564|-2.4664||-2.5664|-2.2064|-3.6364|-3.2883|-3.2765|0.353|1.063|1.463|1.803|1.933|1.403|2.683|3.253|3.653|3.4853|2.8904|2.5704|2.4304|2.2188|2.0288|0.7288|0.9388|1.2088|0.7088|0.5088|1.1688|1.0788|2.0188|2.3088|2.5716|2.6933|2.6933|2.7076|3.1229|2.9887|3.6326|2.7226|2.9626|3.3161|2.8594|3.5857|2.5957|3.1957|1.8257|1.6557|2.0357|2.3057|2.0257|1.7157|1.4057|2.4257|1.6257|2.7357|1.9157|1.8257|2.1557|1.9557||2.9457|2.8757|3.3533|3.4329|2.8414|3.9106|2.9813|3.0613|2.7413|2.3913|2.9613|2.5113|3.2213|2.9613|1.6913|1.7513|1.8113|2.4813|3.0313|2.3513|4.1313|-1.1401|-1.6201|-0.3701|-1.0801|-0.9401|-0.8801|-1.2201|-1.3301|-2.1801|-2.544|-2.4611|-1.9811|-2.2711|-2.7411|-2.2511|-1.5611|-1.9611|-1.5011|-1.9011|-2.3211|-2.6111|0.2925|0.5325||0.6625|1.0625|0.7325|1.1525|1.4525|1.8525|1.8325|1.1725|1.7425|2.2525|2.3253|2.2653|2.4753|2.3193|2.3293|2.8303|2.64|2.54|3.0977|2.0877|2.3877|2.9477|2.7877|2.5976||2.1276|1.7276|1.7576|0.8676|1.5876|1.4376|1.4976|1.7976|1.2276|1.5076|1.4976|1.4476|1.0076|1.2576|1.9276|2.4676|3.2476|3.198|2.4925|3.385|-1.287|-1.337|-1.437|-1.827|-1.317|-1.597|-1.767|-0.867|-1.757|-2.117|-1.867|-2.317|-2.407|-2.257|-1.727|-2.237|-2.447|-2.467|-3.077|-1.927||-1.287|-1.897|-1.337|-1.557|-1.677|-2.657|-3.207|-3.277|-3.457|-4.067
02440|24580|/equities/macdonald|R2000VALUE|6.9967|6.2167|7.6967|9.9089|9.6522|10.4987|-2.8476|-3.5476|-8.2876|3.3342||3.5742|3.9542|5.1042|5.9382|-2.1029|-1.3229|-1.3729|-1.0429|-2.1929|-3.3429|-4.6129|-5.2929|-3.9029|-2.7829|-3.1429|-5.0529|-7.0045|-6.2257|-5.3557|-4.1357|-5.4857|-3.6157|-5.1757|0.3067|2.4867|2.4667|2.5867|3.2467|3.9067|2.4967|2.9667|2.6967|3.3967|5.2367||2.7767|3.3867|2.1667|||4.8867|5.775|5.7458|6.5719|-2.4809|-1.6209|-3.6309|-3.9909|-5.3195|-5.1235|-3.7435|-3.4035|-3.5635|-4.4335|-4.3635|-5.8435|-4.8935|-6.7054|-5.2154|-4.8118|-5.5618|2.0107|2.0507|2.4007|2.5207|2.4607|3.6607|6.7307|3.4477|4.2577|4.1828|4.0128|3.5728|4.6728|4.0028|5.2828|6.0771|-3.7586|-4.9286|-3.9027|-4.5227|-4.4472|-3.4772|-3.4572|-1.7272|-2.0672|-1.3672|-1.8072|-1.8772|-2.5872|-1.7072|-0.9872|-2.3372|-2.6972||-2.9972|-3.2172|-3.8372|-4.6845|-3.9255|-3.516|-4.46|-4.4842|-4.3841|-2.8241|-3.8641|-3.1541|-3.4141|-4.1141|-4.6741|1.975|1.485|1.385|1.145|3.295|2.685|3.105|2.565|3.275||3.825|4.655|-1.0095|-1.2695|-1.8095|-1.7095|-3.3895|-3.0095|-3.1495|-4.4195|-5.8595|-6.8036|-6.3876|-6.5176|-7.6738|-7.7419|-5.5019|-5.4819|-5.2519|-5.0819|-6.1019|-9.0819|3.469|4.999||5.949|-3.4217|-3.3217|-4.3517|-3.2717|-4.0717|-3.3517|-4.0817|-6.5117|-7.8317|-5.1063|-5.9563|-6.853|-5.3039|-5.9956|-6.0742|-6.1571|-6.3271|2.4148|3.3848|3.7048||3.9648|4.0348|5.3248|5.1548|6.1632|6.5214|5.1914|5.5714|4.9414|6.2514|7.4204|4.2543|5.0631|5.1985|5.0397|4.7497|5.5278|5.5163|-0.6992|-1.3492|-2.7292|-2.3292|-4.4692|-4.3992|-3.4592|-4.2692|-6.0892||-6.5503|-6.5003|-6.7003|-8.1142|-8.5774|-6.7874|-8.0874|-8.5474|-7.2874|-9.1074|-6.4474|-7.7174|-10.4574|-13.6585|-4.4979|-4.9979|-4.3079|-2.7779|-2.0779|-2.6079|-3.6179|-4.8879|-6.0379|-7.2579|-6.9099|-5.0899|-6.5599|-5.9599|-6.9499|-8.7776|-6.8628|-5.8728|-7.2728|-7.3128|-6.0428||-7.1328|-7.5328|-8.9128|-9.9428|-7.7328|-9.7528|-13.584|-11.7|-9.6754|-11.4854
02441|955546|/equities/edgewell-personal-care|R2000VALUE|-3.4425|-2.9325|-1.6625|-2.7125|-3.4525|-2.9625|-2.3725|-3.7325|-4.3535|-4.5235||-4.9078|-4.686|-4.166|-4.756|-5.836|-6.1738|-6.2098|-5.6692|-8.3831|-4.4761|-5.0334|-4.4604|-4.3522|-4.9877|-5.1059|-3.5633|-4.8055|-4.1311|-4.0911|1.1309|0.7909|0.8209|2.5109|3.9009||5.1062|4.0045|2.6511|2.4911|2.2911|2.8111|3.7205|3.0856|2.5838|3.348|3.016|3.1123|3.6876|3.3892|4.4391||3.1791|3.8691|3.3291|2.7291|2.0591|3.2291|4.3522|2.9522|3.2922|3.4322|3.25|2.99|2.24|2.27|0.79|0.54|0.58|1.43|1.32|1.59||3.59|4.17|4.5521|4.8798|3.9328|4.1828|4.6477|4.0177|4.3677|5.7986|2.7753|2.7453|2.3253|3.1453|3.04|4.0396|-0.4825|-1.1625|-1.7725|-1.0125|-1.7725|-1.7925|-1.4625|-1.5625|-1.7525|-1.6725|-2.5225|-2.5202|-2.3074|-2.2774|-2.5874|-2.6604|-3.2036|-3.0589|-2.7351|-2.2151|-1.9251|-2.1651|-1.6851|-2.3251|-0.9451|-1.1651|-1.2151|-2.6251|-2.5351|-3.0351|-3.5453|-3.3621|-3.0963|-3.0788|-2.929|-3.8004|-2.5223|-3.5685|-3.1548|-2.237|-2.86||-2.6435|-2.7938|-1.9638|-2.4438|0.3549|0.4649|0.8149|1.2949|1.1449|2.3149|2.6433|2.2722|2.3722|2.7822|2.6922|2.7622|2.9322|3.496|3.5554|3.1593|3.6339|2.2539|-2.0018|-1.9918|-2.5118|-2.0318|-1.6918|-1.7518|-1.7818|-1.6518|-2.0818|-2.9218|-2.3433|-2.3133|-2.8833|-3.6233|-2.7533|-2.419|-2.439|-1.739|-1.969|-2.619|-2.6972|-2.3972||-1.9372|-1.5772|-1.2372|-0.6472|-1.2072|-0.7872|-1.1272|-2.2772|-2.8772|-3.4736|-3.8427|1.5308|2.1708|2.5308|2.4963|2.7384|2.3564|2.5664|3.0331|3.4186|3.1941|2.9841|2.4241|2.0841||3.3741|2.9741|3.2149|3.155|3.7773|3.9726|3.861|3.691|2.501|3.031|2.571|2.771|1.611|3.181|3.591|3.9861|5.224|3.0935|2.7854|2.1054|1.3654|1.9754|1.2154|1.2554|1.4454|1.7954|1.9554|2.7654|2.6055|2.5255|2.5155|2.7039|2.3839|2.2339|2.9639|2.5839|3.4139|3.0039|3.6239|4.1398||3.0098|3.8598|4.7148|4.4278|3.0578|3.0278|1.5878|2.4378|1.9378|3.2778
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|-0.2059|-0.9859|-1.2359|-1.3559|-1.7359|-1.5959|-1.5659|-2.2559|-3.017|-3.3069||-2.7595|-0.7795|-0.3795|-0.3695|-0.8395|-0.7295|-0.9595|-0.5495|-0.4595|-0.9395|-0.8195|-0.5395|-1.0695|-1.3095|-1.4795|-1.2995|-1.7595|-1.8195|-1.2195|-1.4695|0.0567|0.2867|0.4067|0.7867||1.2867|1.1567|0.8467|1.0967|1.0267|1.4667|0.8267|1.3767|1.6545|1.8087|1.6685|1.9009|1.6809|1.9209|1.9509||2.1609|2.7505|2.698|1.338|1.098|2.168|1.981|2.1988|1.7288|2.0188|1.6683|1.8383|2.1006|2.522|-1.5514|-1.9014|-2.5227|-2.1027|-2.0184|0.3916||0.8716|1.0416|0.6516|0.3516|1.1816|1.3016|1.0016|1.2116|1.5316|1.993|1.629|1.399|1.519|1.139|1.359|1.599|-0.5728|-0.2828|-1.3428|-1.5394|-1.6546|-1.2507|-0.7807|-1.1107|-0.9907|-0.8307|-1.0707|-1.5174|-1.1544|-1.2144|-1.3444|-1.3942|-1.3342|-1.2942|-0.9542|-1.1542|-0.9942|-0.8042|-0.9742|-1.1742|-0.8042|-1.2242|-1.0142|-1.4742|-1.4273|-1.7378|-1.5835|-1.4635|-0.9735|-1.2935|-1.2635|-1.6362|-1.0871|-1.2871|-1.2496|-0.9796|-0.9496||-0.5196|-0.6196|-0.7896|-0.8296|-0.9996|-1.1696|-1.5996|-1.364|-1.184|-1.074|-1.394|-1.734|-1.6707|-1.3207|-1.6007|-0.8507|-0.9407|-0.9707|-1.1707|-1.3207|-2.0307|-2.2|-2.5624|-2.2316|-2.9287|0.6648|1.1348|1.0248|1.4048|1.5648|-0.4819|-0.8719|-0.8219|-0.5419|-0.7619|-1.3619|-1.5319|-1.9968|-1.4861|-1.4323|-1.2723|-1.8123|-1.6622|-1.5522||-1.2722|-1.6222|-1.7122|-2.1699|-2.1318|-1.4518|-1.3018|-2.0518|-1.7392|-1.6992|-2.1892|-2.0866|-2.0382|-1.8269|-2.0804|1.3167|1.2812|1.4397|1.6876|1.4476|1.8984|1.6613|1.4913|1.8913||1.8087|1.7886|1.5286|1.1586|1.7986|1.8464|1.9269|1.7769|1.4469|1.7969|2.1369|2.0755|1.7055|2.1355|2.324|2.0386|2.2686|1.7129|1.4029|1.0829|0.5929|1.0929|0.9629|0.9629|1.0229|1.3929|1.3825|1.4525|1.0825|1.4625|1.4233|1.5865|1.5705|1.6706|1.8945|1.4345|1.8745|1.9646|1.4846|2.1246||2.2109|2.1002|1.9694|1.9594|1.7094|1.3194|0.6794|0.8394|1.5694|1.9794
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|-1.38|-1.0536|-1.2345|-1.105|-1.4263|-1.1099|-0.9405|-0.9505|0.1944|0.3538||0.5729|1.0711|1.16|1.1009|0.6726|0.7722|1.0212|1.081|-0.242|-0.4512|-0.6505|-0.8896|-0.77|-0.5608|-0.6704|-1.0888|-1.4277|-0.9295|-0.82|-0.8997|0.2733|0.4825|0.6619|0.8711||1.0205|0.9309|0.9807|1.16|0.7515|1.1401|0.6419|0.5224|0.901|0.8568|-0.1363|-0.1463|-0.226|-0.216|-0.1761||-0.206|-0.1961|-0.4352|-1.1624|-1.1224|-1.3615|-1.2519|-1.2316|-1.1021|-0.6438|-0.604|-0.4545|-0.5442|-0.7135|-1.4209|-1.3358|-1.9009|-1.4353|-1.0023|-1.102||-0.7228|-0.8922|-0.9719|-0.9022|0.2503|0.3998|0.5094|0.7485|0.5891|0.878|0.9378|0.9378|0.9278|1.1271|1.047|1.3014|1.0123|0.7931|0.3149|0.5441|0.5441|0.5341|0.7732|0.5939|0.6337|0.5441|0.8031|-0.142|-0.4109|-0.6202|-0.8294|0.1608|0.2703|0.2504|0.3799|0.4297|0.6589|0.7286|0.9876|0.5692|0.7087|0.6987|0.7386|0.8235|0.8551|0.8422|0.9086|0.7514|0.861|0.7016|0.7415|0.8311|0.9806|0.5024|0.4625|0.592|0.7514||0.7714|0.9407|0.8909|-0.1984|-0.3179|-0.1784|-0.567|-0.4076|-0.4873|-0.7463|-0.8658|-0.9655|-1.0569|-1.0469|-0.8776|-0.758|-0.6883|-0.5488|-0.6783|-0.758|-0.3396|-0.8477|-1.3159|-1.0796|-1.3618|-1.2024|-1.0583|-1.128|-1.0882|-0.8491|-1.0583|-0.7395|-0.6299|-0.9387|-1.3273|-0.9763|-0.6974|-0.6476|-0.8269|-0.5081|-0.6476|-0.9963|-1.0978|-0.9397||-0.9166|-0.8363|-0.9757|-1.0654|-1.0864|0.471|0.6304|0.5507|0.6304|0.6503|0.3913|0.73|0.9791|0.8496|0.8097|0.8396|0.7798|0.9094|1.1759|-0.1098|-0.3987|-0.4983|-0.2393|-0.4386||-0.8869|-0.8769|-0.8968|-1.1559|-1.0264|-1.235|-1.1354|-1.1384|-0.9093|-0.71|-0.6303|-1.0886|-1.3676|-1.0288|-0.9292|-0.5805|0.1985|0.4973|0.5571|1.1051|0.9418|1.141|-0.192|-0.3514|-0.5207|-0.5905|-1.0488|-0.9392|-1.1085|-1.1385|-1.0926|-1.1125|-0.973|-1.0328|-1.115|-1.2876|-1.2341|-1.1331|-1.2037|-1.2795||-1.2297|-1.4671|-1.208|-1.4372|-1.1283|-1.228|-1.5966|-1.756|0.6233|0.9022
02444|16759|/equities/netscout-systems|R2000VALUE|-1.6952|-1.2052|-1.1552|-1.4052|-2.6652|-1.7352|-1.5052|-1.9852|-2.5752|-2.1752||-1.7752|-1.4852|-0.6052|-0.7052|-1.0052|-2.2952|-1.7852|-1.1852|-1.4152|-1.4452|-1.8352|-2.0852|-1.7152|-1.2752|-1.3152|-1.7752|-1.4652|-3.5252|-3.0652|-2.4625|-3.3254|-3.1926|-3.0826|0.3265||0.9965|0.6965|1.1365|1.3965|1.1665|0.6965|1.4965|1.6165|2.2765|2.7465|2.4565|2.7265|3.3165|3.1065|3.3365||2.8035|3.6114|3.331|2.551|2.911|2.411|3.431|2.411|2.661|2.5158|2.8363|-0.5318|-0.8018|-1.5818|-2.3418|-2.4218|-3.3243|-2.2743|-2.2244|-2.2844||0.5978|0.7278|0.4878|0.4378|1.2978|1.3778|1.9178|1.8578|1.9478|2.4578|2.1778|2.1478|3.1678|3.6702|3.1056|3.588|3.3261|1.9524|-1.2795|-1.5295|-1.6595|-1.7024|-1.5624|-1.4024|-1.2424|-0.7924|-1.0524|-0.9324|-0.3924|-0.6624|-1.4224|-1.5124|-1.3924|-1.3824|-0.7224|-1.0424|-1.1324|-1.3724|-1.2424|-1.3924|-1.1524|-1.4224|-0.7124|-0.9624|-1.2524|-1.4924|-2.1524|-1.8924|-1.4324|-1.1324|-0.9624|-1.4224|-1.2924|-1.5024|-1.4224|-1.5324|-1.9324||-1.3675|-1.1375|-1.1775|-0.9275|-0.6875|-0.3075|-0.7875|-0.3775|-0.3875|-0.7675|-1.3575|-1.7775|-1.8939|-1.6739|-1.7274|-2.0523|-2.1979|-2.1797|-2.3262|-2.4162|-1.9662|-2.1462|-2.6662|-1.9462|-1.7162|-1.4062|-1.0962|-1.1862|-1.4762|-1.4262|-1.3462|-1.7562|-1.2362|-1.6762|-2.3462|-1.5262|-0.9262|-0.6562|-1.3562|-0.6962|-1.1362|-1.6862|-1.9326|-1.9847||-1.6839|-1.5639|-1.9539|-2.0404|-2.1063|-1.9863|-2.0563|-2.4463|0.5628|0.7128|0.3528|1.7028|1.9128|2.1575|2.119|2.4883|2.555|1.955|2.315|2.3961|2.6982|2.4976|2.1776|1.9576||2.3176|2.2363|2.5946|2.3622|-0.2509|-0.8209|-0.9109|-0.8109|-0.7709|-0.4009|-0.6109|-1.2709|-2.0509|-1.3409|-1.5209|-1.3909|-1.9509|-2.2522|-2.5279|-2.4529|-3.2249|-1.9939|-2.4721|-2.5535|-2.2348|-2.1748|-2.512|-2.292|-2.422|-1.702|-1.432|-1.262|-1.782|-2.052|-1.962|-2.502|-2.3211|0.7807|1.5207|1.9307||1.6007|0.9607|0.8207|0.9607|1.7007|0.7207|0.4607|1.3807|2.5707|2.2107
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|-1.6285|-1.0885|-0.8085|-0.8085|-1.4185|-0.7785|-0.8185|-1.3885|-1.5959|-1.3859||-1.4172|-1.5658|-1.3015|-1.4015|-1.8015|-1.6624|-1.7224|-1.8478|-1.4378|-1.7178|-1.7886|-1.9447|-2.0947|-1.7447|-1.7447|-1.9447|-2.4944|-2.0344|-1.7944|-1.7739|-2.2838|-2.2886|0.5257|1.1357||1.4857|1.2557|0.9757|1.0857|1.3857|1.7843|1.7508|1.2359|1.4122|-0.4726|-0.8426|-0.7226|-0.7026|-0.6526|-0.6626||-0.7726|-0.9726|-1.1226|-1.5426|-1.2426|-1.3926|-1.7626|-1.6026|-1.7126|-1.5803|-1.7915|-1.8918|-1.7718|-1.4918|-1.8718|-1.5218|-2.2318|-1.9618|-1.7998|-1.6398||1.1054|1.2754|0.9054|0.4654|0.7754|0.7254|0.9454|1.1554|1.2354|1.4554|1.4577|1.4877|1.6677|1.7981|1.5319|1.9819|1.4319|1.7753|1.1553|1.2353|0.4553|1.2353|1.3731|1.3116|1.0416|1.2916|0.9616|0.9916|1.1116|1.297|0.977|1.317|1.237|1.5057|1.5249|2.0002|1.6202|1.7846|1.7559|1.4347|1.7339|1.5339|1.9369|1.4979|1.6697|1.2638|0.7738|0.8138|1.2938|1.1438|1.3238|1.1538|1.4638|1.1478|1.2378|1.1678|1.3278||0.9978|1.1478|1.0478|1.2178|1.0578|1.4378|0.8578|1.1478|1.1778|1.2278|1.0378|0.6078|0.8378|1.1078|1.2478|1.3978|1.5278|2.0278|1.9594|1.703|1.993|1.5179|1.0679|1.4379|1.0279|1.1579|-1.2264|-1.4065|-1.7164|-1.8285|-2.0385|-2.1085|-1.3685|-1.6485|-2.0685|-1.6942|-1.3042|-1.5342|-1.5242|-0.9842|-1.2442|-1.8542|-1.8406|-1.9287||-1.9097|-1.5471|-1.7971|-2.0865|-2.2646|-1.549|-1.699|-2.1608|-2.0929|-1.8129|-2.5929|-2.3852|1.1541|0.9741|0.7841|0.9141|0.7541|1.0641|1.5241|1.4341|1.5185|1.4944|1.4844|1.7744||1.686|1.696|1.266|0.766|1.666|1.8646|1.5246|1.4146|1.4346|2.0746|1.9246|1.7446|0.8346|1.4946|1.6846|2.0161|2.0782|1.8145|2.0638|1.7691|-0.7123|-0.2523|-0.5823|-0.5023|-0.6423|-0.6623|-1.3623|-1.2923|-1.8023|-1.0423|-1.0023|-1.0523|-1.0823|-1.4823|-1.1423|-1.2023|-1.4623|-1.6123|-1.5623|-1.5823||-1.8323|-2.0023|-1.9623|-2.3323|-1.5123|-2.2723|-2.7898|-2.7798|0.7071|1.4671
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|-0.7624|-0.2124|-0.6524|-0.7924|-1.5724|-1.2624|-0.9324|-1.9324|-2.1324|-1.6824||-1.1324|-0.8824|-1.4124|-2.4024|-2.9424|-2.4424|-2.6824|-2.2124|-2.7224|-2.6424|-2.6824|-2.6724|-1.9124|-1.9824|-1.8524|-2.2624|-3.1124|-2.5624|-2.3024|-2.4324|-3.0343|-3.4077|0.9579|2.1779||2.5856|2.4656|1.6957|2.0556|2.0556|2.2956|2.1356|1.9243|2.3143|2.3123|2.4369|2.4649|-1.0811|-1.2611|-1.1111||-1.4811|-1.5011|-1.7311|-2.9911|-2.1963|-2.4663|-2.3463|-2.8363|-2.2563|-2.0863|-1.9763|-1.3363|-1.5363|-1.4563|-2.8363|-2.6663|-4.0063|-3.4463|-3.6868|-3.3937||-2.1358|-2.2358|-2.4258|-2.4658|-2.8073|-2.4173|1.0367|1.3867|1.0267|1.6667|1.7667|2.0567|1.5467|2.5367|0.7767|1.2967|0.5967|0.9967|0.2767|0.6167|0.6567|1.8567|1.7667|1.6667|1.5667|1.8667|1.2067|1.7667|1.9467|2.2998|-0.3878|-0.4978|-0.8278|-1.6078|-1.5178|-2.0078|-2.4458|-2.0358|-1.9658|-2.6958|-2.5819|-2.6578|-1.9278|-1.9978|-1.6878|-1.9678|-2.5678|-2.4778|-3.2565|0.8859|1.6459|1.1359|1.4859|0.1859|1.2859|1.8759|2.4059||2.0923|2.1423|2.2023|2.5406|2.6278|2.6178|1.8948|2.1663|2.0363|1.7963|1.7563|1.4563|1.5163|1.6863|1.9863|2.2584|2.5138|-0.2984|-0.7784|-0.8784|-0.5184|-0.8484|-2.1884|-1.5284|-1.6284|-1.5184|-1.2284|-1.2984|-1.5984|-1.7584|-1.8784|-1.7484|-1.0284|-1.7684|-3.4584|-1.6958|-1.4958|-1.4458|-1.7458|-0.6558|-0.9058|-2.1058|-2.1639|-1.6439||-1.6439|-1.5039|-1.8139|-1.9439|-2.1539|0.7691|0.6391|0.7991|0.8191|1.1391|0.2191|1.1491|1.5091|1.7591|2.0891|2.3498|1.9498|2.2815|2.3015|2.4336|2.33|2.43|2.8499|3.1403||2.6057|2.3916|2.5357|2.0257|2.6257|1.8557|1.7357|1.9157|2.0757|2.2957|1.8557|1.4257|0.2857|1.1157|1.7957|2.1157|1.7457|0.6457|1.6657|2.0557|1.9357|2.3457|1.9436|-0.765|-0.875|-1.035|-1.645|-1.515|-1.735|-1.735|-1.775|-1.385|-1.985|-1.925|-2.165|-2.439|-2.7013|-2.6369|-2.7416|-3.2616||-2.7416|-3.3216|-2.8875|-3.3875|-2.4475|-3.0375|0.0612|0.2512|0.6912|1.4712
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|-4.9875|-4.3394|0.3226|1.4426|1.7926|3.0426|3.8826|3.0326|4.3026|5.0726||4.2626|5.6426|4.1896|5.9249|-0.9401|-3.8201|-4.4907|-4.0196|-4.4784|-4.3869|-4.4269|-4.9774|-4.4731|-5.2463|-4.9333|-3.5633|-4.8833|-4.0433|0.4897|1.4397|1.1297|1.2397|2.3897|2.7897||4.1697|3.6597|3.2497|3.8897|3.6597|4.9767|3.6275|3.5975|3.9006|4.6407|2.6907|2.1307|2.1907|2.7407|1.7707||1.6907|1.0107|2.3907|2.4207|3.3307|3.4871|4.1797|3.8552|3.3344|4.0992|3.2292|4.0092|4.1952|4.5722|2.9422|4.0722|2.3522|1.8722|3.4022|3.6522||3.8122|-0.6451|-0.8251|-1.7051|-1.2151|-0.4651|-0.1451|-1.1051|-2.8751|-4.5251|-2.6351|-1.7951|-1.7151|-3.2051|-2.9751|-2.0951|-2.8651|-2.0951|-3.0051|-2.7894|-3.4312|0.2456|0.2956|1.1456|1.2456|1.5856|1.1956|1.6856|2.1256|2.7734|2.6525|2.7025|2.3525|2.3625|2.7425|2.9425|2.7525|3.0325|2.6625|2.9225|3.9344|2.5144|2.7044|3.2704|2.3604|2.8704|2.8104|2.1004|2.4204|2.0204|2.3504|3.4404|3.3304|2.7704|3.1004|3.8504|4.7686||3.0686|3.5986|-0.2909|-1.2209|-3.4109|-3.0909|-4.4239|-3.0813|-3.4113|-3.5576|-3.7355|-4.4958|-5.1983|-3.5402|-3.5702|-4.1466|-4.6409|-4.5719|-4.1419|-4.3419|-4.0519|-4.6819|-4.0846|-3.27|-2.75|-3.0067|-2.5567|-2.5567|-2.3667|-1.7667|-1.7967|-2.4767|-1.7567|-0.8767|-1.1967|-1.7167|-2.4767|-3.0567|1.7778|2.4678|2.5778|-1.1467|-2.1667|-2.4867||-1.9367|-2.2367|-2.8867|-3.0712|-2.8933|-2.7031|-2.5031|-3.1312|-3.068|-2.458|-2.9628|-2.7865|-2.6552|0.1528|0.3828|1.5328|1.2528|0.9828|1.6528|2.2228|2.3228|2.1628|2.5528|1.3928||1.2128|1.4428|1.6128|2.0128|3.3328|3.6806|3.5661|3.6461|4.0961|3.6361|3.6561|4.419|4.3927|3.8812|-0.7558|-2.1558|-2.4958|-2.5458|-3.4358|-3.0258|-3.2058|-3.5671|-4.0593|-3.7169|-3.9295|-4.1106|-3.2795|-3.4283|-3.1083|-3.4683|-3.2859|-3.4159|0.767|1.007|1.407|0.497|2.457|2.287|2.797|2.597||3.047|1.787|2.697|4.487|4.7565|4.1757|3.0257|3.7457|4.5457|4.6757
02448|24410|/equities/park-national-corp|R2000VALUE|-8.2921|-5.7921|-2.4721|-2.8521|-9.2221|-3.9121|-4.7521|-8.6121|-10.6075|-9.4575||-8.6875|-9.1875|-10.0398|-9.9682|-12.5641|-11.559|-13.0642|-13.5214|-9.4914|-13.4314|-12.8514|-14.9614|-13.0414|-10.8414|-10.7014|-12.5114|-14.2414|-10.1414|-9.7614|-9.9114|-14.4114|-12.6859|-11.1006|3.4736||6.4236|4.3936|3.2636|5.8236|6.4336|7.3736|10.1972|-2.5393|-2.2593|-4.6993|-6.1293|-6.3193|-5.2493|-4.4993|-3.4493||-5.2693|-5.6993|-7.5593|-11.1693|-10.2484|-8.8184|-10.0384|-11.6784|-9.5184|-8.3385|-10.3284|-9.2684|-9.7484|-8.2884|-11.9084|-8.8685|-13.6685|-13.5085|-13.6892|-13.4592||7.7446|9.1246|8.2349|8.4103|9.3503|10.1292|8.6591|8.1544|7.4244|9.2744|9.8393|9.6511|10.1259|11.0972|9.7056|10.9356|8.0653|10.6199|6.6553|5.2253|1.8853|7.0053|6.9783|5.2951|5.2651|6.0851|5.4951|6.0651|6.4151|8.4201|6.3424|7.6024|7.1824|8.2055|9.9833|8.9906|10.6906|9.2706|10.0947|6.8947|9.5947|8.3295|10.2395|9.9021|11.7913|-2.1206|-4.3706|-4.5806|-1.7506|-7.4306|-6.7808|-8.5741|-5.6941|-7.5841|-8.2325|-8.5653|-7.6411||-8.2311|0.7561|1.5761|2.0761|2.3361|5.1161|1.3661|4.2261|3.7961|5.2462|4.5562|2.5262|3.3561|4.8361|6.3162|7.6161|9.8692|10.9761|8.8661|7.1801|9.2663|-0.4496|-3.3796|-2.7696|-5.3396|-4.8796|-4.8096|-5.8396|-8.0496|-7.0596|-8.2796|-8.5896|-6.3096|-7.8096|-9.2496|-6.0108|-3.9008|-5.5308|-5.1808|-3.8208|-3.8408|-7.4508|-7.758|-7.478|-7.3569|-10.1367|-8.3821|-9.6635|-10.4837|-10.837|-8.3529|-7.3829|-10.2529|-9.7093|-9.1393|-12.2993|-9.6562|-4.1862|-6.3662|-9.5062|-7.5562|-8.2962|-6.7462|-3.9362|-5.4562|-6.4662|-5.1762|-6.0662|-4.9862||-5.9162|-5.8262|-8.9862|-11.2262|-7.2462|-4.9662|-6.5262|-6.2862|-6.1362|-3.5062|-4.0062|-6.4162|-11.5062|-9.481|-8.2876|-5.9376|-5.5176|-8.5976|-6.8876|-7.0076|-9.6476|-8.3193|-8.4293|-8.8393|-7.7592|-8.0193|-11.1293|-10.3191|-14.7659|-10.4949|-8.797|-10.007|-10.548|-12.398|-10.1819|-10.7119|-11.7919|-13.6556|-14.7473|-13.3373||-13.8673|-14.7673|-10.7073|-12.7373|-9.5973|-13.9373|-17.5427|-18.8761|5.1752|12.5752
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|-1.9247|-2.5347|-1.6447|-2.4747|-2.4647|-2.7586|-1.8546|-2.0846|-1.5746|-1.1446||-1.1346|-1.3446|-1.5346|-1.5646|-1.7046|-1.5746|-2.3246|-2.2041|-2.26|-2.4799|-2.592|-1.822|-2.092|-2.102|-2.162|-2.322|-2.7484|-3.2063|-2.9176|-3.06|0.4666|0.4966|1.1966|1.6366||1.9566|1.1666|2.4466|2.1334|1.9634|2.6466|2.1696|2.0687|1.5666|1.2566|0.7066|0.9366|1.1066|1.6466|-0.0407||-0.3907|-0.8407|-0.7907|-0.8607|-0.4207|-0.9907|-1.6407|-1.8607|-1.7832|-1.6593|-2.0373|-1.98|-2.3992|-2.1487|-2.1887|-2.043|-2.353|-2.193|-2.3229|0.3569||0.3969|0.6169|0.9469|0.6069|0.8469|2.2369|2.6169|3.1999|3.0399|2.7799|2.7599|3.1699|3.8499|3.4262|2.7162|3.7443|2.7874|-0.4736|-1.2936|-1.2536|-1.5936|-1.2636|-1.3936|-1.6436|-1.4236|-1.2136|-1.4736|-1.598|-2.0742|0.64|0.58|0.71|0.56|0.36|0.58|0.71|0.83|1.3|1.21|1.07|2.32|1.71|2.0318|1.2506|1.4606|1.5806|1.7232|1.4732|1.5932|1.0432|1.0432|1.1532|1.0732|1.5632|1.5232|2.1332|1.6932||2.1032|2.1539|2.0846|2.2546|1.3946|1.2046|0.9746|1.3846|0.9946|0.4445|1.9046|1.4445|1.7246|2.3645|1.7946|1.9546|2.0546|2.3846|2.8599|-0.6196|-1.3396|-2.2796|-2.8217|-2.0746|-2.3715|-2.8264|-2.3685|-2.2323|-2.0123|-2.5107|-2.7236|-2.3995|-1.7995|-1.5595|-1.9795|-2.7377|-2.3177|-2.4309|-2.5581|-2.0381|-1.6581|-1.9981|-2.4081|-2.3982||0.405|1.025|2.165|2.085|2.645|3.0834|2.9832|2.7732|3.1032|2.9832|2.9832|3.2932|3.0932|3.7132|4.699|3.7182|3.4782|4.3482|4.0094|3.5094|2.4594|3.1694|5.2094|1.8533||2.2533|-0.6773|-0.2673|-1.1673|-1.2373|-1.2673|-0.9673|-0.9973|-1.1373|-1.5273|-0.5573|-1.3073|-1.9373|-1.9473|-1.7882|-1.5182|-1.2282|-1.5582|-1.5382|-1.9663|-1.8542|-1.7336|-2.1136|-2.3686|-2.3034|-2.2828|-1.8784|-1.7784|-2.0084|-2.0984|-2.1984|-2.3784|-2.6814|-2.7599|-2.4299|-2.9099|0.3942|0.8342|1.0142|0.9842||0.9242|1.7042|2.1042|3.1642|4.0842|3.2242|2.2142|3.5042|4.5255|4.5459
02450|17396|/equities/tessera-tech|R2000VALUE|-0.4859|-0.3722|-0.2955|-0.2055|-0.3113|-0.1738|-0.232|-0.4674|-0.4613|-0.4031||-0.4428|-0.2735|-0.1756|-0.247|-0.4375|-0.4376|-0.438|-0.3745|-0.4115|-0.4485|-0.5041|-0.6113|-0.5278|-0.4775|-0.5251|-0.5357|-0.6852|-0.6039|-0.5537|-0.477|-0.61|-0.612|-0.6107|-0.6479||-0.4548|-0.4534|-0.3793|-0.3503|-0.4137|0.0902|0.1616|0.2093|0.3441|0.3177|0.1511|0.1643|0.1352|0.2013|0.3071||0.2754|0.2912|0.278|0.196|0.3785|0.241|0.442|0.3653|0.5505|0.4606|0.455|0.5354|0.4825|0.6328|-0.2638|-0.1659|-0.3405|-0.396|-0.4718|-0.403||0.1939|0.2204|0.2706|0.2839|0.3474|0.4082|0.4426|0.4804|0.4702|0.4222|0.3085|0.2344|0.409|0.3852|-0.1529|-0.0762|-0.2084|-0.1979|-0.3037|-0.3745|-0.3904|-0.3736|-0.3354|-0.3196|-0.3196|-0.3173|-0.3869|-0.3657|-0.2652|-0.2097|-0.2837|-0.3075|-0.3816|-0.4368|-0.3786|-0.4527|-0.4052|-0.5336|-0.4356|-0.5066|-0.4762|-0.4681|-0.3465|-0.4073|-0.4073|-0.4972|-0.5779|-0.5507|-0.5403|-0.408|-0.3895|-0.49|-0.3155|-0.49|-0.5277|-0.5203|0.1963||0.2042|0.2439|0.2862|0.3523|0.3788|0.5049|0.2906|0.3224|0.3859|0.4483|0.4235|0.3098|0.3098|0.2596|0.2648|0.2384|0.2622|0.3918|0.3045|0.3997|0.4738|0.4289|0.4421|-0.0483|-0.162|-0.162|-0.1224|-0.2308|-0.3445|-0.2493|-0.2043|-0.2599|-0.1462|-0.363|-0.4847|-0.5363|-0.4939|-0.5264|-0.447|-0.3465|-0.3412|-0.4259|-0.531|-0.4449||-0.4994|-0.3275|-0.2376|-0.2059|-0.19|-0.2588|-0.2799|-0.3408|-0.4571|-0.4783|-0.4333|0.2934|0.1056|0.05|0.1347|0.2934|0.3172|0.3741|0.3869|0.4546|0.4231|0.4784|0.4912|-0.0228||-0.0837|-0.081|-0.208|-0.3931|-0.2979|-0.2239|-0.2212|-0.2556|-0.3852|-0.2291|-0.2106|-0.3138|-0.4672|-0.4116|-0.3693|-0.2239|-0.4143|-0.5512|-0.5429|-0.5493|-0.6377|-0.382|-0.2894|-0.3106|-0.3556|-0.4918|-0.5539|-0.4984|-0.7073|-0.765|-0.4388|-0.5152|-0.5791|-0.5421|-0.6241|-0.5635|-0.4947|-0.5873|-0.5674|-0.4762||-0.5635|-0.7116|-0.7142|-0.8564|-0.6871|-0.789|-1.1223|0.1918|0.6653|0.6697
02451|17121|/equities/seacoast-banking|R2000VALUE|-4.8979|-4.8881|-2.6781|-2.6081|-4.0381|-1.9881|-1.8381|-3.1281|1.4017|2.1017||2.1817|1.7417|2.8817|2.6517|1.9817|1.9517|2.2217|2.3917|2.7817|1.2117|0.8317|0.7517|1.2317|1.5417|1.4717|1.6617|1.6417|2.4917|2.6917|2.6817|2.1217|2.0417|2.3517|3.6417||4.1217|3.2317|2.6819|2.8719|3.3119|3.6741|4.0249|2.7411|3.2011|3.3153|-1.0319|-1.4919|-1.1319|-1.1719|-1.5719||-1.8819|-2.1119|-2.2519|-2.9219|-3.3922|-2.8901|-3.4701|-3.0763|-3.5113|-2.7959|-3.1067|-2.5067|-2.1867|-1.9067|-2.5167|-1.8867|-3.6867|-3.5467|-4.1444|-3.9244||1.2527|1.5527|1.5927|1.6827|2.0027|1.9827|2.4927|2.4027|2.1227|2.9727|3.7839|3.1897|3.5697|3.8792|3.0492|3.5892|3.0092|3.7792|2.4592|3.1392|1.9792|3.4092|3.6874|3.4388|2.9788|2.6288|1.7788|2.2188|2.8488|3.6731|3.3162|3.6862|3.3162|4.3022|4.2363|4.1029|3.6229|4.851|4.2318|3.2614|3.2814|2.9147|3.6078|3.1715|-0.6173|-1.8373|-2.4873|-2.2473|-1.2773|-2.5473|-2.6773|-3.3851|-2.6661|0.6015|1.1815|1.1915|1.5815||1.9715|2.1315|2.1415|2.3515|2.0115|2.8615|1.4115|2.2315|2.2615|2.3015|1.9915|1.1515|1.6215|2.0815|2.4815|2.8515|3.3346|-0.0473|-0.6273|-1.2373|-0.9773|-2.3573|-3.4273|-2.9865|-3.7888|-3.5188|-3.0288|-3.1788|-3.5988|-3.7171|-3.7571|-3.6371|-2.3471|-2.9071|-3.5871|-3.2312|-2.3712|-2.8512|-2.7512|-1.5812|-1.8612|-3.1312|-3.555|-3.7131||-3.6323|-2.8423|-2.9523|-3.6823|-4.1536|-3.3027|-2.7127|-3.3427|-3.1727|-3.2727|-4.8227|-4.5111|1.3843|0.6643|0.3043|1.4343|2.0343|2.7743|3.1643|2.2843|2.1443|2.0443|1.8643|2.3443||1.9343|2.2343|1.6143|0.8243|2.4343|2.9643|2.4343|2.3743|1.9843|2.9343|3.1243|2.4243|0.7943|1.5943|2.4843|3.4243|3.74|3.8131|3.8329|3.2429|2.4129|2.7929|3.1129|3.0929|3.4329|-1.5406|-3.6706|-3.1305|-4.1333|-3.1744|-2.9044|-3.1844|-2.9298|-3.8198|-3.2557|-3.3457|-3.9557|-4.0962|-3.8107|-3.4307||-3.7607|-4.1044|-3.6444|-4.6444|-3.2444|-4.2344|-5.6599|-5.0899|0.7882|2.3282
02452|16325|/equities/icf-international|R2000VALUE|-7.5424|-3.9424|-6.2824|-6.0124|-8.8824|-5.4022|-4.9722|-5.2422|-7.1527|-6.945||-6.2535|-6.3944|-6.06|-6.26|-7.17|-8.0476|-9.2165|-8.2428|-8.5028|-10.433|-10.3233|-9.3633|-9.9516|-10.0416|-9.0816|-11.1116|-12.8703|-10.5638|-11.9367|-7.198|-8.0638|-8.1438|0.6292|1.7492||4.6292|3.8492|2.0992|2.9492|1.7792|5.6492|5.9392|6.1487|8.6291|-2.3543|-3.8243|-3.2543|-3.5343|-3.7043|-3.6743||-5.2743|-5.4243|-7.2143|-8.7043|3.1685|3.8085|4.6885|6.1885|4.4085|6.4785|-1.8862|-1.1462|-2.1962|-3.6562|-6.3862|-6.7162|-10.5062|-10.3147|-8.3244|-9.7697||4.8959|7.2259|6.8022|5.7322|4.7922|6.4622|7.5404|6.0805|5.9904|6.2504|5.4005|5.7904|6.3005|7.3978|7.649|8.7244|4.4944|5.5544|5.8779|5.7735|3.4635|5.0535|4.7933|4.5233|3.2533|3.5933|4.4533|5.0533|5.0733|6.2495|6.1933|6.5333|6.9434|8.1201|7.7484|-1.1919|-0.9819|-2.9219|-3.4819|-4.8619|-4.7019|-5.1119|-4.4019|-5.5119|-5.7219|-6.5819|-7.1019|-7.661|-7.1341|-7.2441|-6.5873|-7.5122|1.9932|2.1032|3.3732|3.2832|2.2532||4.5532|5.0432|5.3232|5.1632|5.8232|6.1732|4.5632|4.5632|4.3532|6.9632|6.8038|4.7338|3.9938|6.0438|6.5538|7.1059|8.8083|-2.8181|-3.9181|-4.8481|-3.7681|-4.2181|-6.0081|-6.3347|-4.4947|-3.1547|-3.3547|-5.1147|-5.2047|-5.4947|-5.6847|-5.7447|-3.9247|-3.3747|-4.7847|-3.9947|-3.5847|-4.3347|-3.6347|-3.5047|-4.3647|-5.8447|-4.6247|-4.9247||-4.6047|-3.9947|-6.8647|-7.3765|-7.7475|-6.3867|1.4254|0.5754|2.6754|3.4254|4.1554|8.0954|8.4743|7.653|6.053|7.073|5.673|5.533|5.913|5.013|3.343|2.853|1.893|-2.3118||-5.6718|0.623|0.703|1.323|3.153|3.653|3.403|3.533|4.723|5.763|6.033|4.863|1.933|4.633|4.973|5.653|5.763|7.913|4.2422|5.1922|4.2122|4.7922|4.7522|5.8922|5.4374|7.54|6.18|4.55|4.09|5.55|5.84|5.5273|5.1073|4.3173|5.6473|5.4573|4.5773|4.2873|6.1873|6.9788||6.6046|3.9046|4.7746|4.3946|5.1746|4.0346|3.6546|2.7546|3.6546|5.4646
02453|20939|/equities/enpro-industries|R2000VALUE|-15.8936|2.1293|7.8793|6.7793|4.4593|9.5693|8.3693|5.6693|6.7093|11.1793||11.1453|10.3707|11.2261|-2.6979|-5.6279|-7.0679|-9.0879|-8.1279|-9.0179|-10.6979|-12.6045|-9.5192|-8.4592|-8.1692|-8.9492|-11.1492|-14.7733|-11.8976|-10.6176|-9.0032|-11.0165|1.3757|3.3857|6.9157||8.8957|9.3757|7.5108|7.0808|6.3908|8.0208|11.0494|7.3352|7.4852|5.4152|5.7452|5.6152|8.0352|-1.016|-1.186||-2.756|-3.926|-6.726|-10.356|-6.9229|-6.7629|-5.2029|-7.3029|-6.9429|-6.4629|-6.7529|-5.4829|-4.3229|-4.1829|-5.3129|-6.7529|-11.2429|-11.5129|3.243|4.703||9.843|9.963|8.4849|5.9049|6.8349|7.5549|8.9049|7.8549|9.1549|11.3438|11.5263|12.7009|12.2558|13.7215|5.6715|5.9915|5.8415|8.0267|5.2567|5.8237|4.1537|4.8837|6.1128|5.1928|5.1528|4.4528|2.7028|3.6328|4.3928|3.7428|2.1328|4.6928|4.8928|5.7328|6.9728|6.4932|7.1032|6.9032|7.7841|5.9863|7.514|7.1327|6.8327|-2.2636|-2.0736|-4.8136|-7.3436|-6.7736|-3.9736|-5.5336|-4.8836|-6.4368|-5.3067|-5.7766|-5.4431|-5.0031|-6.3272||-4.0172|-3.8872|-4.2772|-4.4272|-3.0372|-2.6772|-5.2072|-4.3172|-3.8272|-5.0072|-5.7372|-6.0272|-7.0676|-7.6814|-5.4921|-5.3021|-5.0821|-4.7921|-6.7821|-7.5921|-8.5879|-9.2279|-10.0164|-9.0199|5.2086|-2.3999|-2.2099|-3.8799|-4.1599|-3.6599|-5.2299|-5.4899|-2.8199|-4.4799|-8.2599|-7.5933|-6.38|-6.318|-6.1946|-4.6446|-5.0346|-7.2746|-6.2973|-6.1018||-4.2118|-3.4218|-3.5518|-4.4818|-4.7518|-3.5918|-2.3918|-4.3218|-5.6118|-5.2018|-6.2018|2.4423|5.8923|5.6423|4.4623|5.7023|5.3016|5.3016|7.3014|6.3297|7.0382|6.2426|5.7226|6.0141||4.6124|5.2924|3.1624|2.7824|4.0124|4.2324|3.2424|3.8624|4.8524|7.4724|8.2124|6.8224|2.0124|5.5124|6.3224|8.6359|8.1468|-1.3266|-2.8266|-2.8966|-4.1766|-2.8566|-3.5266|-4.1866|-4.3266|-3.8766|-5.8566|-4.8466|-7.3566|-6.7511|-5.0586|-4.4986|-4.7586|-5.3786|-4.0886|-4.7786|-6.3186|-6.3786|-4.8686|-5.0986||-6.3186|-6.5086|-6.0686|-7.2086|-4.6886|-7.1486|-8.9839|-8.3539|-7.218|1.2199
02454|20727|/equities/acadia-realty-trust|R2000VALUE|1.2674|1.9874|1.9974|2.0766|1.5917|1.8317|2.1717|1.8819|1.5719|1.8319||1.9519|1.8169|-0.1078|-1.1078|-1.4878|-1.1278|-0.9878|-1.0678|-1.2978|-1.5878|-1.8178|-2.1737|-1.9683|-2.1388|-1.9227|-1.8227|-2.1127|-1.7827|-1.4327|-1.6027|-2.1647|-2.3069|-2.1666|0.8409||1.4909|1.5623|1.1272|1.0772|1.2572|1.4072|1.4672|1.4314|1.7416|1.551|-0.415|-0.455|-0.505|-0.455|-0.665||-0.865|-0.875|-0.915|-1.825|-1.9919|-2.2181|-2.0481|-2.0004|-1.9404|-1.3904|-1.1804|-0.5404|-0.8504|-0.9404|-1.7604|-1.8104|-2.8904|-2.6004|-1.8601|-2.1851||-0.9885|-1.2585|-1.2185|-1.3185|-0.9985|-1.1685|-1.1885|-0.9685|-1.1285|-0.5985|-0.7685|-0.9785|-0.8485|-0.3285|-1.0285|-0.6885|-1.3885|-1.4585|-2.0485|-1.8065|-1.5165|1.3631|1.5042|1.4642|1.4542|1.7292|1.4792|1.7992|1.3892|1.6867|2.0137|1.9233|1.7651|1.6151|1.6851|1.3351|1.1651|1.7051|-0.2784|-1.1684|-0.5184|-0.9084|-1.2984|-1.1484|-0.9684|-1.2184|-1.4984|-1.4884|-1.7031|-1.1331|-1.2231|-1.3031|-1.1931|-1.9231|-1.4031|-1.0531|-0.8031||-0.5831|-0.5031|-0.5231|-0.7331|-0.7231|-0.5031|-1.0531|-0.8131|-0.9731|-1.3231|-1.3531|-1.5731|-1.8221|-1.8416|-1.6895|-1.2495|-1.2395|-1.0295|-1.1995|-1.3295|-0.8195|-1.2595|-2.0495|-1.5895|-1.5895|-1.2695|-1.4395|-1.4995|-1.5895|-1.4795|-1.6995|-1.7695|-0.9895|-1.5595|-2.5295|-1.5283|-1.2383|-0.8483|-0.9183|-0.1483|-0.8883|-1.7083|-1.3883|-0.6983||-0.4883|-0.3683|-0.7783|-0.8283|-0.7983|-0.5783|-0.7583|-1.1883|-1.2783|-0.9783|-1.6683|-1.578|0.7307|0.9107|1.3107|1.4007|1.5007|1.7231|1.8717|-0.6277|-0.9477|-0.6077|-0.3777|-0.6377||-0.9877|-1.1077|-1.1677|-1.7777|-1.2177|-1.7277|-1.5377|-1.4277|-1.6277|-1.3177|-1.3877|-1.7477|-2.3777|1.0736|1.4836|2.0141|1.9214|1.3214|1.5814|1.5314|1.1714|1.6314|1.5112|1.6448|1.464|1.7454|1.6655|1.9015|1.4815|1.6947|1.5847|1.7448|1.1248|1.4648|1.1548|1.1848|1.3348|1.3548|1.5248|1.1548||1.2048|0.5048|0.7848|0.5048|1.1248|0.8548|0.4348|0.4748|0.9448|1.0748
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|-11.0912|2.1967|4.5567|6.5167|6.6767|7.9067|8.1867|7.5967|3.5967|6.7967||8.5467|9.3367|10.3367|12.1193|10.0808|9.8236|10.5736|12.3937|8.1037|6.3337|5.4337|3.4337|4.2237|6.5737|5.9237|4.0737|1.3437|4.0737|5.8337|7.5537|4.7437|7.0237|7.8937|9.0037||9.4737|6.3837|6.4237|8.2537|6.8837|7.4937|6.0037|5.2037|8.8537|11.4493|-2.3614|-1.7914|-5.4214|-2.8714|-1.7614||-1.6014|-3.8514|-4.3014|-8.4714|-7.9314|-9.8414|-8.4114|-10.8325|-10.1285|-7.2685|-6.0185|-3.6085|-5.3285|-6.3085|-9.1585|-7.9185|-12.2985|-9.2485|-6.6485|-8.3585||-6.8481|-7.9481|-9.5779|-10.023|-9.6437|-9.0136|-8.2292|1.1893|0.8193|2.4093|1.9293|6.6993|9.7223|9.1273|-1.921|-2.011|-1.991|-1.411|-4.881|-5.261|-5.811|-5.401|-5.311|-5.821|-5.9472|-5.8972|-5.7372|-5.8672|-5.8472|-4.1772|-6.9672|-7.804|-9.6647|-8.452|-7.591|-6.731|-9.151|-10.7958|-11.2268|-10.2006|-9.9005|4.4223|8.0923|5.8123|5.7423|2.3022|0.9022|2.4223|5.5422|4.7522|6.8123|8.2023|8.5623|5.3922|4.5323|6.9123|7.0722||7.1602|8.6477|8.4188|10.2551|9.3762|11.3316|9.9505|9.1905|10.6156|11.2029|-6.0781|-6.9581|-8.7709|-8.7738|-6.9551|-7.7679|-6.4879|-5.2379|-7.5779|-7.9696|-5.8475|-6.6175|-8.0675|-7.3105|-7.3671|-8.0871|-5.3471|-5.2071|-7.8171|-7.7159|-8.9037|-8.4595|-7.3595|-8.6795|-8.5695|-10.5433|-7.7718|-8.0772|-7.9848|-8.6225|-5.4725|-7.0925|-7.4439|-7.6427||-7.2727|-5.9527|-6.7727|-9.3358|-8.882|-7.0073|-5.8573|-6.2373|-6.7273|-6.1473|-8.3473|-8.8865|-5.9965|-7.3865|-4.5965|-5.0265|-5.3965|-4.8465|-4.1165|-2.4465|-4.2265|-4.3665|-4.5965|-2.0365||-5.3865|-2.5465|-5.6365|-5.5865|-2.1365|-4.5165|-4.8265|-4.7465|-5.9665|-8.8265|-5.6265|-9.5865|-10.6465|3.3105|6.7705|5.8605|2.2705|1.7305|1.4505|4.4505|6.1305|7.4505|-3.2465|-1.8765|-2.9065|-2.9865|-5.2965|-8.3665|-9.4065|-9.7282|-9.2982|-10.071|-6.751|-7.111|-7.851|-6.271|-7.731|-7.181|-8.961|-11.671||-11.591|-15.461|-15.9729|-17.3076|-20.49|-13.6184|-16.4197|-16.1243|-17.1097|1.5659
02456|101870|/equities/knowles-cor|R2000VALUE|-1.3011|-1.0111|-0.7411|-0.6011|-0.7511|-0.5611|-0.5211|-0.6711|0.2159|0.3659||0.4859|0.5459|0.7359|0.5059|0.3059|0.4359|0.8959|-0.9211|-1.0911|-1.2011|-1.1411|-1.1886|-0.9286|-1.0086|-1.1886|-1.3286|-1.7869|-1.6524|-1.3914|-1.0645|-1.401|-1.4418|-1.3913|0.1873||0.4973|0.3973|0.5073|0.4873|0.5573|0.6273|0.8473|0.8873|1.0519|0.8785|0.9829|1.0018|1.0179|1.0199|1.2714||1.0431|1.3271|0.9575|0.6875|0.6575|0.7175|0.8875|0.5375|0.7575|0.6975|0.5475|0.6275|0.5075|0.3175|0.2875|0.3475|0.2675|0.3975|0.5375|0.5375||0.7875|0.8675|0.7675|0.8817|1.1724|1.067|1.0769|1.1161|1.0301|0.992|1.0612|1.0652|1.1302|1.1708|1.2198|1.275|1.2229|1.2506|1.3424|1.8932|0.7886|0.9686|0.9521|0.7721|1.0999|0.9043|0.9442|0.8528|1.2043|-0.2573|-0.7173|-0.8773|-0.9967|-0.7767|-0.7867|-0.7067|-0.6967|-0.7567|-0.6967|-0.7567|-0.5267|-0.3967|-0.3267|-0.4267|-0.5267|-0.7167|-1.0567|-0.9767|-1.1139|-1.1031|-0.9832|-1.1559|-1.0059|-1.1902|-1.1702|0.4789|0.8289||0.9356|0.7875|0.7375|0.7275|0.8375|1.0297|0.5497|0.7097|0.7197|0.6597|0.5797|0.3297|0.3897|0.7497|0.8697|0.8897|0.9197|1.0697|1.0497|1.0797|1.2097|1.1099|1.2828|1.3228|1.1228|1.2673|1.0073|-0.697|-1.047|-1.1959|-1.0259|-1.0159|-0.6459|-0.7559|-1.0659|0.4254|0.7654|0.9154|0.9954|0.7054|0.5454|0.2754|0.5254|0.6554||0.6454|0.7454|0.7454|0.9554|-0.126|-0.186|-0.436|-0.896|-0.816|-1.0246|-1.0626|-1.0472|0.2223|0.3723|0.4323|0.5323|0.3923|0.4623|0.6423|0.5423|0.7323|0.7123|0.9923|1.1123||0.9623|0.9323|-0.3511|-0.7011|-0.5311|-0.5811|-0.5411|-0.7711|-0.9211|-0.8311|-1.0411|-1.3111|-1.7611|-1.4371|-1.8401|-1.2062|-1.3045|0.2709|0.3509|0.8309|0.6009|0.9609|0.8509|0.9409|0.8609|0.7809|0.5909|0.8209|0.4409|0.7209|1.0509|0.7983|0.7983|0.8583|0.9583|1.0283|0.9583|0.9583|1.2583|1.4283||-0.3092|-0.8292|-0.9592|-0.9492|-0.3992|-1.3392|-1.5723|-1.3823|-0.6823|-0.7623
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|-1.7719|-1.3106|-1.4764|-1.1264|-1.6264|-1.4397|-1.1497|-1.2297|0.2738|0.5938||0.6938|1.0438|1.2986|-0.0762|-0.4862|-0.3762|-0.7662|-0.5762|-0.6162|-0.8962|-1.0062|-1.0462|-1.1362|-0.7262|-0.6762|-0.9862|-1.1862|-1.0262|-0.7062|-0.8762|-1.3462|-1.2636|-1.2198|-1.388||-0.8981|-0.9181|-0.9481|-0.8981|0.0639|0.6339|0.5839|0.5039|0.9839|-0.2081|-0.6481|-0.5981|-0.6681|-0.6081|-0.6281||-0.5681|-0.6681|-0.7881|-1.3581|-0.8681|-1.2881|-1.1581|-1.3682|-1.274|-1.2759|-1.2959|-1.1459|-0.9659|-0.6159|-1.3159|-1.1659|-1.4659|-1.2259|-1.4331|-1.5075||-1.1494|-1.1118|-1.2944|-1.2244|-1.5212|0.2514|0.5314|0.9314|1.1302|1.1552|1.2005|1.2266|1.2566|1.4845|1.1845|1.1545|-0.3742|-0.2642|-1.0842|-1.0067|-0.9667|-1.1993|-1.2074|-1.3066|-1.2929|-0.9529|-1.2229|-1.1229|-0.7929|-0.7029|-1.1629|-1.0766|-1.2493|-1.1593|-0.9493|-0.8593|-0.4993|-0.5993|-0.5693|-0.6193|-0.8793|-1.3393|-1.0693|-1.2493|-1.1676|-1.3776|-1.588|-1.6935|-1.5248|-1.4557|-1.5875|-1.457|0.4038|0.1038|0.3338|0.7238|0.6938||1.0238|1.1148|1.117|1.147|1.117|1.307|1.4279|1.784|1.6769|-0.3063|-0.6163|-1.5263|0.4018|0.1718|0.4518|0.6018|0.8118|0.9518|0.7918|0.9018|1.1918|1.5718|0.1318|0.4818|0.4918|0.8718|0.9618|1.2418|1.1118|1.2718|1.3517|1.2354|1.2954|-0.4439|-1.3039|-0.8439|-0.6139|-0.4339|-0.3039|-0.1039|-0.4139|-1.1539|-1.2926|-1.2461||0.2805|0.5705|0.4805|0.5005|0.7305|1.1205|1.22|1.0854|1.1386|1.0886|0.9886|1.1686|1.0686|0.9986|0.8686|0.8486|0.9886|0.5586|0.8286|1.3086|1.5066|1.2766|1.3166|1.6366||1.2466|1.2966|1.6578|1.1078|1.1478|0.9678|0.9578|0.6078|0.9678|1.2378|1.4878|1.0878|0.7678|1.0078|1.1878|1.6978|1.6778|1.4678|1.2828|1.3678|1.0178|1.1328|0.9578|0.9078|1.2178|1.4263|1.1763|1.3263|1.2963|1.0863|1.3863|1.3963|1.2963|1.1413|1.3313|1.4363|1.4063|1.1813|1.1363|0.8763||0.7563|0.3663|0.6163|0.6463|1.0563|1.1363|0.9663|1.3263|1.8563|1.8263
02458|21222|/equities/cbiz-inc|R2000VALUE|-1.1769|-1.2869|-1.7569|-2.1269|-2.7469|-1.5369|-1.8569|-2.5769|-3.2569|-2.7769||-2.5969|-2.0669|-0.7369|-1.3569|-1.8869|-2.3269|-2.1569|-1.8669|-2.4869|-2.9969|-3.3686|-2.5386|-2.0886|-2.1686|-2.3686|-3.2686|-3.2686|-3.0086|-2.5486|2.2349|1.8349|1.0849|1.6849|2.9449||3.1862|-0.4886|-2.3786|-2.4686|0.7162|0.5762|1.9962|1.5062|2.3862|2.3174|1.8374|1.9674|2.6074|2.2275|2.9242||2.8334|3.4|-0.7262|-1.2662|-0.6162|-0.4962|-0.5762|-1.9062|-1.8062|-2.1462|-2.6862|-2.1062|-2.2062|-2.3662|-2.6362|-2.2962|-3.7462|-3.336|-2.8808|-2.7513||1.3931|1.6731|1.0731|0.8931|1.1331|1.3831|1.7431|1.7031|1.7331|1.5431|1.4731|1.7431|2.1031|2.4431|3.097|2.8519|2.5153|2.1842|2.0115|2.1215|0.8715|1.4915|1.769|2.2131|1.9193|1.7996|1.5546|1.8348|1.5348|1.7864|1.3964|1.7364|1.7298|2.182|2.2341|-0.1747|-0.2647|-0.5247|-0.8347|-1.5547|-1.0747|-1.3947|-0.8647|-1.2847|-1.7747|-2.0647|-2.1747|-2.47|-1.6284|-1.5684|-1.6984|-2.1709|-1.727|-2.049|0.5802|0.8502|0.7902||1.3202|1.5902|1.9866|2.0456|1.7356|2.2841|1.569|1.529|1.6089|2.0134|1.6235|1.0735|0.9635|1.2835|1.3535|0.9935|1.2435|1.9035|1.6539|1.3039|1.6039|1.5327|1.2727|1.5927|1.7377|-0.4216|-1.2016|-1.5316|-1.6616|-1.5713|-1.5913|-2.0997|-1.2897|-1.3197|-1.8297|-1.5598|-1.4998|-1.6102|-1.8806|-1.2189|-1.4289|-1.7589|-1.9261|-1.7895||-1.2661|-1.0161|-1.3761|-1.2261|-1.3161|-0.5661|-0.7661|-0.7561|-0.4961|-0.7461|-1.3661|-0.9861|-1.2561|-1.2161|-1.5161|-1.2461|-1.4517|-1.5406|-1.5506|-1.6861|-1.7328|-1.7559|-1.9444|-1.1144||-1.5244|-1.4144|-1.8144|-2.4062|-1.7643|-1.6943|-1.7543|-1.5943|-1.3843|-0.9043|-0.8443|-1.1643|-2.4443|0.8326|1.5226|2.0538|1.9556|2.0176|2.0176|1.8668|1.4068|1.4168|0.8668|1.0168|1.1268|1.4968|1.2068|1.2168|0.9868|1.4068|1.5168|1.7597|1.5193|1.5208|1.7608|2.0914|1.7914|1.3913|1.8414|2.2069||2.0505|1.6305|1.7205|1.4005|1.7505|0.9705|0.5605|0.3505|1.0205|1.3605
02459|24295|/equities/worthington-industries-inc|R2000VALUE|3.7458|5.9758|6.5258|7.4117|4.6749|4.6649|4.8049|-2.6099|1.8449|3.6649||4.7349|4.7118|5.2713|-0.1799|-2.1699|-2.3899|-3.3099|-1.9899|-3.0299|-4.9899|-4.8346|-3.6446|-2.7246|-2.4546|-3.2846|-3.1846|-3.8346|-4.7746|-4.3846|-4.7746|-7.0815|0.5097|3.2397|3.6797||4.1897|4.5797|4.5489|3.7489|4.0789|4.9489|4.8021|4.2021|5.0674|4.6247|5.223|4.7806|-0.5026|-0.7826|-1.6426||-2.1126|-3.0926|-3.9326|-5.6026|-3.1426|-3.5426|-3.7026|-3.3726|-3.0626|-3.3626|-3.3526|-2.9426|-3.5626|-3.6026|-5.3326|-4.5426|-6.5926|-6.7826|-7.0413|-5.0413||-4.4053|-3.2953|-3.2553|-4.3353|1.0568|0.5068|2.0568|2.2868|2.9068|2.8968|1.6668|2.7968|4.5868|5.6483|4.4882|5.1057|3.4657|4.3957|3.4157|3.4657|2.2657|4.0258|4.9143|3.5415|2.8815|2.7815|2.2115|2.6215|2.3715|1.7215|1.1315|2.3615|2.4115|1.8015|4.0115|3.3215|4.0615|4.6715|3.4815|2.1115|3.6515|-1.5941|-1.7641|-3.7541|-3.6141|-3.7841|-4.5841|-4.8441|-4.3387|-4.8299|-3.8265|-5.1465|-4.1966|-5.5866|-5.1465|-5.3417|-4.7303||-5.2303|-5.7815|-5.5687|-5.1081|-4.2268|-3.8968|-5.8268|-4.7754|-4.3854|-5.1054|-5.7854|-6.4077|-5.6053|-5.9853|-4.8412|-4.0512|-3.6512|-2.6212|-3.9712|-5.9912|-5.7551|-6.9151|-8.0485|3.1531|2.3031|4.7431|5.6009|-1.579|-2.139|-1.409|-2.569|-3.029|-2.479|-3.589|-5.159|-4.149|-2.089|-3.439|-3.189|-1.919|-2.499|-4.419|-3.869|-4.419||-3.209|-2.629|-2.869|-3.729|-4.409|-3.859|-2.809|-5.789|-5.939|-5.8709|-7.6309|-7.3522|-5.9991|-5.9947|-7.125|-6.3338|-6.4838|-4.9338|-3.9038|-4.8538|-4.0838|-4.0138|-4.0038|-2.3838||-4.8138|-3.5838|-6.4238|-8.8732|-6.7006|-7.3769|-7.891|2.0425|3.9925|5.3525|3.6625|4.1625|2.9525|5.8825|4.7625|6.7225|7.036|6.777|-1.912|-2.182|-5.832|-5.3277|-5.0177|-5.0177|-4.2277|-4.9777|-6.3077|-5.9577|-7.4616|-6.9272|-6.6084|-7.2084|-6.6784|-7.9784|-7.0177|-7.6658|-8.163|-7.003|-5.753|-5.693||-6.023|-7.563|-6.983|-8.333|-5.643|-8.623|-11.3452|-10.8352|2.6033|5.3933
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|-4.6828|-3.7593|-3.7959|-3.3359|-4.5547|-2.9535|-2.4835|-3.3335|1.6864|2.6864||3.4164|3.5164|4.0264|4.6814|-2.1883|-1.6383|-1.0083|-1.2483|-0.6783|-1.6083|-1.5983|-2.3383|-2.3083|-1.8583|-2.9983|-3.0883|-4.5477|-3.5677|-3.3277|-2.6577|-3.5693|-3.5985|0.6295|1.6395||2.2695|2.2495|2.2295|3.2475|2.0212|2.5512|2.6491|1.8291|2.2291|-0.5637|-1.1037|-1.2237|-1.0337|-0.5337|-0.6137||-1.2637|-1.6637|-1.8837|-2.5637|-1.4937|-1.5737|-2.2737|-2.6137|-3.0937|-3.2195|-3.0272|-3.0782|-3.2608|-3.3908|-3.9708|-2.7808|-2.9008|-3.3108|-4.3719|0.8701||2.6101|2.7932|2.4733|1.7291|2.3791|1.9291|2.1991|2.6791|2.8491|3.2791|3.427|2.7742|2.7842|3.1999|-0.7075|-0.5175|-1.8175|-2.0475|-3.1975|-4.5209|0.36|2.22|2.47|2.3887|2.646|3.3234|2.5938|3.0557|2.4557|3.4664|2.6183|2.2783|2.4183|2.9861|3.1543|3.5356|3.7899|2.9042|3.4747|2.6247|3.4453|2.684|3.1315|2.4357|-0.3923|-1.7223|-2.1423|-2.1142|-1.8559|-1.9159|-1.6259|-2.2759|-1.922|-2.0812|-1.9512|-2.0085|-2.1851||-1.7351|-1.9951|-1.8751|-1.7251|-1.7051|-0.7751|-1.7351|-1.5251|-1.8951|-1.9751|-2.0451|-2.5051|-2.5223|-2.1723|-1.2723|-1.0723|-1.2723|-1.5623|-1.7723|-1.8023|-1.2923|-2.7723|-2.8323|-2.5976|-2.7559|-2.7559|-2.2359|-2.4959|-2.8824|-2.3223|-2.5723|-2.8823|-2.0123|-2.9523|-3.1923|-3.3204|-2.3204|-2.6804|-2.4804|-1.4604|-1.6804|-2.8004|-2.2629|-2.2429||-2.1512|-1.8512|-2.4212|-3.0904|-2.7477|-2.0377|-1.9877|-2.3777|-2.2477|-2.0977|-2.7577|-1.9877|-0.8677|-1.3877|-2.5377|-2.1877|-2.949|-2.5204|-2.5382|-2.3633|-2.8073|-2.3655|-2.3455|-2.3355||-2.1255|-2.3055|-2.6355|-3.5255|-2.3055|-1.5955|-1.9755|-1.9855|-1.7655|-1.0455|-0.9555|-1.3855|-2.8655|1.2613|2.4413|3.253|-0.4455|-0.6655|-0.8155|-0.5055|-1.0455|-1.3455|-1.0055|-1.3955|-1.4655|-1.3055|-2.5655|-2.1255|-2.7455|-1.8255|-1.6255|-2.2255|-2.3855|-3.2155|-2.1855|-2.8255|-2.9755|-3.5177|-3.7809|-3.0409||-3.2909|-3.0409|-3.1509|-4.2509|-3.1309|-3.8309|0.1871|0.7471|2.0471|3.4271
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|-1.5501|-0.9701|-0.9701|-1.1701|-1.4801|-1.1701|-1.0301|-1.4001|-1.6384|-1.3684||-1.2184|-1.4184|-1.1584|-1.8884|-2.0901|-1.8982|-2.1521|-1.6912|-1.7612|-1.6612|-1.6212|-1.5512|-1.5512|-1.3612|-1.3412|-1.5612|-2.3112|-1.9912|-1.5712|-1.7512|-2.0427|-2.2303|-2.2526|0.4622||0.7622|1.0422|0.7322|1.4522|1.4422|1.4622|1.3022|1.2222|1.7622|1.2422|1.2622|1.5022|1.87|1.9049|2.0295||-0.5486|-0.6086|-0.8386|-1.3486|-1.1886|-1.2486|-1.4686|-1.7186|-1.3086|-1.5686|-1.8886|-1.4286|-1.4686|-0.9586|-1.4086|-1.7086|-2.4686|-2.3986|-2.2886|-2.9622||-1.5022|-2.2022|-2.1725|-2.2135|-2.5201|-1.9507|-2.0908|-1.8871|-2.3316|-2.0123|-2.2072|-2.2393|-2.5285|-1.7185|1.2362|1.2062|0.9062|1.1062|1.0262|1.2762|0.7162|0.9762|0.9662|0.7962|1.3362|1.482|1.4104|1.485|1.205|1.3977|1.8285|1.3285|1.476|1.3271|1.4909|-0.3218|-0.7518|-0.7118|-0.8118|-1.3318|-1.1618|-1.3718|-1.5231|-1.5952|-1.0452|-1.1152|-1.3052|-1.2252|-1.5193|-1.3984|-1.4798|-1.592|-1.5227|-1.8674|0.2568|0.8668|0.9068||1.3368|1.3568|1.4552|1.3487|1.3162|1.4162|0.7062|0.7362|0.7962|1.1662|1.6076|1.1776|1.0876|1.2176|1.1576|1.2176|1.0976|1.0776|0.9376|1.1576|1.3676|1.1876|0.6776|1.0376|1.0776|1.2276|1.3176|1.0976|1.1176|1.0076|1.0476|1.1376|1.5176|1.5386|0.7386|1.1686|1.4557|1.1057|1.1257|1.5557|1.3335|0.8535|1.2035|1.1135||0.8935|0.7735|0.8735|0.9135|1.0235|1.4835|0.7835|0.6535|0.8435|1.0035|0.2435|0.9735|0.9335|1.0335|1.2035|1.0735|1.2168|1.1168|1.2321|1.3121|1.0825|1.1911|1.2811|1.3651||1.1703|1.0203|1.2403|1.0203|1.3003|1.4414|1.4272|1.0672|1.1072|1.1972|1.0372|0.8272|0.3672|1.1472|1.3672|1.5465|1.3665|0.9465|1.1865|1.5465|1.2365|1.1065|0.9665|0.7065|0.7765|0.9765|1.4865|1.7053|1.7112|1.4262|1.4212|1.7798|1.274|1.5504|1.6254|1.5051|1.7078|1.5204|1.6804|1.9917||1.8917|1.3717|1.9917|1.6517|1.9717|0.9817|0.8817|1.1417|1.1417|1.2817
02462|13839|/equities/devry-inc|R2000VALUE|3.0434|2.7676|2.9776|3.3176|-1.209|-2.859|-2.869|-3.519|-4.6268|-4.5032||-5.0235|-5.405|-4.6588|-4.7333|-4.9333|-4.8985|-5.8885|-4.5248|1.5269|1.0769|0.9969|0.7569|1.3569|2.1469|2.1969|1.2569|1.3269|2.4369|3.2769|4.4869|-3.3761|0.0855|0.3755|1.1655||1.4955|1.2155|1.2855|2.3255|2.0055|1.9755|2.3755|2.4355|3.4152|-0.2738|-1.3638|-1.2938|-1.7638|-1.1038|-0.5238||-0.9038|-1.5338|-1.7538|-3.3538|-3.3931|-4.0203|-3.2771|-3.2809|-2.5909|-2.3809|-2.1409|-0.8309|-1.4609|-2.1809|-3.4109|-4.2749|-4.8275|-3.9875|-4.6334|-3.8134||-2.7534|-3.4634|-3.6992|-3.8692|-4.9208|-4.3877|-4.4324|-4.877|-5.1011|-4.6611|-4.1611|-4.4811|-5.1811|-6.1411|-9.0639|-4.3799|0.5801|4.5401|-1.6887|-0.5887|-1.3087|-1.4287|-1.0887|-1.8187|-1.8887|-2.8187|-2.2987|-2.0687|-2.2087|-2.1087|-3.0087|-4.911|1.0345|1.3045|1.7245|2.2445|2.6145|1.7945|1.0845|1.3545|1.8545|2.5845|2.5045|2.2953|2.1153|1.8553|1.7853|2.1753|3.2753|2.6563|3.0403|2.8403|3.1231|2.3131|3.1131|-0.3296|-0.9196||-1.0196|-0.7496|-1.0296|-1.1196|-1.3696|-0.5396|-1.2996|-1.6596|-2.5396|-1.2696|-2.1796|-3.5196|-2.6496|-2.1096|-1.3296|-0.3796|-0.5496|-0.9296|-1.6896|-1.7696|-1.4296|-0.7896|-1.1396|-0.5596|-1.4796|-1.7796|-1.7496|-1.6396|-2.8996|-3.0651|-2.9151|-3.3651|-2.0351|-2.4051|-3.4251|-4.0599|0.307|1.127|2.037|2.407|1.967|1.417|2.107|3.087||4.087|-1.632|-2.682|-2.9473|-3.055|-2.6584|-2.0584|-3.0584|-3.4997|1.0541|0.6141|1.3941|1.7041|2.5641|2.5441|3.2241|3.5795|2.8428|3.6883|3.3227|2.7027|2.5727|2.9327|3.2027||1.9527|2.5027|1.3827|1.2227|1.7227|3.4527|3.4327|2.8427|3.7027|4.061|4.7484|3.9888|4.0888|4.2486|4.5886|5.8622|-3.3471|-3.7486|-4.2526|-3.6138|-4.6167|-3.2899|-3.5481|0.3314|1.2314|1.0814|1.1914|1.0014|1.3314|2.2414|2.4114|2.4305|1.6005|1.2805|1.8005|1.7905|2.3105|1.8905|2.6905|2.7705||2.5305|1.9705|1.5505|1.8505|3.3505|2.4905|0.9705|1.1605|3.4505|4.0727
02463|15520|/equities/banner-corp|R2000VALUE|-7.9901|-6.1278|-3.3178|-3.1378|-5.3278|-2.9778|-2.4578|-4.9278|-6.056|-5.2121||-5.238|-6.3154|-4.606|-4.626|-6.196|-4.926|-4.886|-5.186|-4.546|-6.126|-6.896|-8.4735|-8.2285|-7.1185|-6.6985|-7.4485|-7.5685|-6.2185|-4.8785|-4.2985|-6.6485|-6.2685|-3.6585|5.7||6.6848|6.4607|6.3758|5.9158|6.2558|6.8159|5.9358|4.2252|5.1351|-1.108|-1.728|-1.438|-0.608|-0.958|-0.718||-1.278|-3.768|-4.428|-6.448|-4.1622|-4.1822|-5.1622|-4.1022|-4.9222|-4.3322|-4.8422|-3.9222|-3.9122|-3.5822|-5.0922|-3.5322|-5.4322|-5.1722|-6.1376|-5.9162||3.5593|4.5269|3.6241|2.9864|3.4264|3.4864|3.6664|4.1336|3.6936|4.3736|4.4456|4.6407|4.5007|5.0966|3.8769|4.7669|2.6269|2.9369|1.3969|1.5269|1.3369|3.5869|4.1982|4.6841|4.9691|3.6116|2.6416|2.9616|3.3816|3.5716|2.7516|2.9516|2.5516|3.9116|4.1867|4.8116|4.7316|4.8638|4.1738|3.7138|4.6898|4.1163|4.9288|-1.6806|-2.8106|-4.2006|-4.5206|-4.4806|-3.5939|-4.7239|-4.0639|-4.9695|-3.6594|-4.9417|-4.6196|-5.3214|1.5373||3.0373|3.5273|3.4073|3.7173|3.2673|4.8173|2.5773|3.3973|3.6054|3.7136|3.0036|2.3036|2.2736|2.8236|3.5136|3.5836|4.0891|5.1062|4.6813|3.9007|4.8839|-1.9565|-3.0965|-2.6565|-3.5965|-2.5665|-2.3265|-2.7865|-3.3465|-3.1265|-3.2565|-3.8865|-3.5065|-4.7065|-5.9465|-4.6062|-3.5962|-4.4962|-4.4162|-2.8662|-3.3062|-5.1562|-5.0983|-5.2771||-5.3772|-4.7745|-5.2145|-6.0541|-5.7041|-3.2541|-4.4941|-5.2841|-4.7641|-4.7741|-7.1041|0.3598|2.5298|1.9698|1.5398|2.0698|2.2298|3.3998|4.5898|4.5324|4.6315|4.5715|4.1715|4.8315||4.2115|4.1315|3.0715|1.7015|4.2315|5.2015|4.7727|4.2627|4.0427|5.4927|5.5354|4.9554|2.2854|3.0454|3.7754|4.4914|4.4014|3.6014|4.0114|4.0914|3.4814|4.5514|-1.0475|-1.5675|-1.5275|-1.7975|-4.1275|-3.9874|-5.5275|-4.3513|-4.1413|-4.6513|-4.3913|-5.2313|-4.3613|-4.8813|-5.4213|-5.5113|-5.6813|-5.8013||-5.6113|-6.852|-5.482|-6.682|-4.222|-6.372|-7.9872|-7.8472|1.6252|3.8752
02464|21236|/equities/sjw-corp|R2000VALUE|-0.1906|-0.7406|-3.1006|-3.5706|-4.6806|-3.5706|-3.8506|-4.8406|-4.7106|-4.0606||-3.5706|-3.8606|-4.3306|-4.9479|-4.8479|-4.7192|-5.514|-5.2054|-4.635|-5.175|-5.3166|-3.5966|-2.9966|-4.0566|-2.5166|-2.9266|-3.9666|-3.4266|-2.8966|-3.2866|-3.0666|-3.4466|-3.5866|-4.1766||-3.7957|-3.7716|-4.003|-3.9853|-4.4259|1.4388|1.8888|2.2888|1.8388|3.6988|4.1388|3.6986|4.6627|3.6282|3.3982||3.1182|3.2282|2.5982|4.0082|4.3282|-1.0338|-1.5338|-3.0938|-2.2038|-3.0838|-3.1938|-2.7038|-2.4638|-2.2838|-3.1638|-3.3338|-4.1738|-4.5738|-2.8538|-5.3038||1.0313|2.4313|3.0113|2.5713|2.4513|2.2013|2.1313|2.7913|3.2213|4.0213|4.8013|4.1613|5.2773|5.8354|-0.9168|-0.9968|-0.8568|-2.4068|-5.4768|2.4962|2.0962|2.9662|3.6244|3.5522|3.3089|3.5089|3.1693|2.9593|3.2593|3.4193|2.7893|3.1993|3.4293|3.1593|3.8893|-0.7199|-1.6899|-1.3699|-3.1999|-3.1699|-2.1499|-3.5899|-3.4099|-3.3199|-3.3599|-3.3299|-3.4899|-3.5599|-3.6199|-4.7487|-4.1908|-3.9967|-4.9606|-4.2635|2.3033|3.3833|2.3033||2.8233|3.5733|3.9546|2.7278|2.5578|1.9078|1.8578|1.9878|1.9578|2.3278|2.7578|2.0578|1.4078|2.4278|2.3378|2.0678|1.4878|1.5178|2.3878|2.1478|2.7778|4.2778|4.2796|3.9796|3.6657|3.6156|3.9701|3.5745|3.8905|3.6505|4.1272|2.5872|2.9372|3.5272|3.1596|4.1396|-0.3233|-1.1133|-1.2833|-1.2133|-1.7933|-2.1133|-1.2833|-2.3433||-2.6933|-3.0333|-3.3633|-3.4633|1.0255|2.1855|1.6355|0.4555|1.2755|1.4255|0.2655|3.2055|2.7955|3.2871|-1.0833|-1.0633|-2.3333|-2.6133|-3.2433|-3.1173|-3.3373|-2.6373|-2.9173|-2.6273||-2.3973|-2.3973|-1.5273|-3.4473|-2.4673|-2.6673|-3.3873|-3.9373|-3.5273|-3.6873|-3.9173|-3.9973|-5.7673|-3.5804|-4.7378|-4.199|-3.609|-4.559|-4.1141|-3.2041|-3.2241|-3.8941|0.4373|0.5473|2.0073|2.9873|3.4834|3.1524|4.0809|3.372|3.532|4.62|4.7716|3.8441|4.3163|-0.637|-0.287|-0.877|-0.297|-0.607||-2.007|-1.617|-2.107|-1.187|-2.257|-2.707|-3.347|-3.697|-3.967|-4.217
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|-7.3872|-5.5272|-5.6872|-5.4372|-5.7872|-3.5372|-4.0172|-5.6372|-8.1058|-6.6724||-7.1978|-8.4679|-7.7045|-6.9845|-8.3145|-5.7245|2.0168|-1.0245|-1.8445|-2.8845|-1.7845|-1.2745|-1.8845|-4.1945|-3.9645|-6.3145|-7.6145|-7.2045|-7.0345|-6.269|-8.4446|-8.2019|-7.9625|-7.0413||2.6702|3.4302|3.5402|4.2502|2.8202|2.7902|3.6402|3.1302|3.8202|3.3802|4.7302|5.5072|6.0047|5.3547|6.9614||5.6014|-0.5638|-1.2638|-4.6438|-3.1438|-2.3538|-3.2238|-3.6038|-3.0538|-4.0938|-3.4538|-2.1338|-2.7638|-3.9438|-5.0038|-4.0838|-6.5138|-7.1638|-8.1209|2.245||3.655|4.715|4.265|3.905|3.715|2.655|3.385|5.785|4.7894|4.9181|4.6078|5.2763|5.1391|5.2449|4.0313|4.3113|3.5913|3.5813|3.3013|2.4913|1.3713|3.4313|4.3813|3.3513|4.4261|4.1947|4.3284|4.5504|3.3304|4.1136|4.7285|3.9685|3.5185|4.3839|4.6031|4.9674|4.3674|4.1563|4.3463|3.2063|4.4269|3.5228|3.7028|-0.9979|-1.6279|-2.3179|-3.3779|-4.1479|-3.6331|-3.7331|-3.1034|-4.1995|0.9574|1.6074|1.7774|2.1974|1.1674||2.1174|2.7474|3.3274|2.8874|3.3874|4.5458|4.2637|3.2923|4.303|4.2087|3.461|2.551|3.031|3.4318|3.2218|2.9818|3.8418|4.4944|4.0824|3.9624|3.6424|3.7624|2.2424|2.2724|3.6724|4.0224|4.6224|5.2966|5.3851|4.8951|4.6543|3.4443|-2.5116|-3.0816|-4.0416|-2.2316|-2.5316|-3.1716|-3.1916|-1.7916|-2.6516|-4.2516|-3.65|-3.83||-3.01|-1.83|-2.62|-2.99|-3.49|-2.91|-2.8|-3.66|-2.96|-3.25|-4.04|-4.0429|0.9848|1.7548|1.8748|2.1448|2.4048|2.7948|2.9348|2.8748|2.3848|2.8548|3.4648|4.3248||3.3148|3.0448|3.2548|2.0448|3.2748|3.4448|3.5948|3.3448|2.4348|3.5548|3.7748|3.0148|1.4948|3.1748|3.8448|5.1601|4.9192|4.9092|4.8292|5.8292|4.0726|5.2726|5.198|4.9474|5.7808|4.254|3.874|3.134|3.034|3.514|3.834|3.914|2.874|3.174|4.144|5.861|5.6005|4.4971|4.8686|4.8608||4.0608|3.0508|3.2908|3.5308|4.6108|2.8008|1.1908|1.7208|2.6808|3.3308
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|-1.8087|-1.2687|-1.2087|-1.2587|-1.8787|-1.2487|-1.0887|-1.4287|-1.9013|-1.8313||-1.5623|-1.5623|-1.2423|-1.4623|-1.9523|-1.6123|-1.6623|-1.4623|-1.6223|-1.9823|-2.0386|-2.2946|-1.8446|-1.8146|-1.6446|-1.9746|-2.6046|-2.2546|-1.8246|-1.6746|-2.183|-2.2069|-2.1107|-1.7389||-1.402|-1.3936|-1.5836|-1.4736|0.6266|0.7066|0.9966|0.8566|1.5166|1.7111|1.7363|1.588|1.9645|1.8745|2.2744||2.0831|2.3464|1.9664|1.2764|1.4564|1.7664|2.2264|1.7064|2.0164|2.0964|-0.2111|-0.2711|-0.3611|-0.6911|-1.9111|-1.5511|-2.6311|-2.3111|-2.6244|-2.4289||-1.1147|-1.4747|-1.5247|-1.6347|-1.8016|-1.5216|0.2716|0.6516|0.6616|1.2216|1.2216|1.5516|1.6716|2.0716|1.6016|1.9384|1.3166|1.7615|1.3141|1.6041|1.1441|1.3841|1.688|1.558|1.6158|2.0019|1.6766|1.6466|1.4766|1.6497|1.4597|1.2497|1.0197|1.2197|1.5097|1.1297|1.4597|1.7397|2.0146|1.4394|1.7274|1.8747|1.6139|1.3734|1.6734|-0.1999|-0.9399|-1.8899|0.7547|0.7847|1.2747|1.2347|0.9947|0.5647|0.8447|1.0647|1.5947||1.8223|1.3345|1.3697|1.3166|1.3374|1.5128|1.1921|1.3421|1.1021|1.1221|0.9921|0.6821|0.9321|1.0121|1.1321|1.4521|1.4448|1.5782|1.5491|1.5993|1.6293|1.6496|0.7996|1.1196|0.9396|1.2896|1.514|1.3015|1.0715|1.0815|0.8615|0.6715|1.0715|-0.4609|-1.2709|-0.5209|-0.2709|-0.2709|-0.4009|-0.3209|-0.7409|-1.3109|-1.2841|-1.2794||-1.1766|-0.9866|-1.3666|-1.2433|-1.2233|-1.2335|-1.1609|-1.3934|-1.2634|-1.1834|-1.5134|0.3634|0.7834|0.9734|0.9434|0.9434|0.8934|1.1534|1.467|1.4292|1.254|1.204|1.304|1.6347||1.6554|1.2081|1.3115|0.8315|1.3815|1.1496|1.2365|1.1565|0.8865|0.9665|0.9265|0.6465|0.1965|0.4365|0.9965|1.2265|1.2065|1.1965|1.4365|1.3045|-0.2046|-0.6146|-0.5546|-0.6046|-0.6946|-0.7646|-1.0746|-0.8246|-1.1446|-0.8646|-0.9146|-1.0146|-1.1846|-1.3146|-1.3503|-1.5396|-1.5596|-1.7119|-1.5219|-1.5719||-1.4619|-1.9719|-1.7419|-2.2319|-1.961|-2.0797|0.1536|0.4236|0.7836|1.0036
02467|15554|/equities/bgc-partners|R2000VALUE|0.0869|0.2169|0.3669|0.4369|0.5219|0.4719|0.5419|0.5019|0.4219|0.5019||0.5919|0.5401|0.4601|0.5401|-0.277|-0.307|-0.247|-0.117|-0.177|-0.247|-0.227|-0.317|-0.257|-0.207|-0.337|-0.417|-0.557|-0.5454|-0.4754|-0.3754|-0.4814|-0.4314|-0.4214|-0.542||-0.3966|-0.4551|-0.4251|-0.3351|-0.3951|-0.3051|-0.3051|-0.3651|-0.3151|-0.3451|-0.2451|-0.2751|-0.2551|-0.2151|-0.1951||-0.2751|-0.3151|-0.3251|-0.4651|-0.4455|-0.4755|-0.4355|-0.4989|-0.5189|-0.4741|-0.3741|-0.1541|-0.2341|-0.2941|-0.4241|-0.3741|-0.5841|-0.5841|-0.5098|-0.5198||-0.3332|-0.4032|-0.4532|-0.52|-0.4398|-0.5127|-0.4645|-0.5018|-0.3618|-0.4518|-0.526|-0.6148|-0.6411|-0.597|-0.6785|0.0868|0.3768|0.4568|0.2068|0.3068|0.3068|0.3168|0.3568|0.391|0.393|0.383|0.373|0.443|0.423|0.5404|0.5295|0.4895|0.4695|0.5387|0.5816|0.5835|0.6982|0.5182|0.6916|-0.1875|-0.1375|-0.2575|-0.1475|-0.2975|-0.2375|-0.3175|-0.5375|-0.5168|-0.3903|-0.3903|-0.4203|-0.4903|-0.4403|-0.3803|-0.4003|-0.4003|-0.4902||-0.4255|-0.3755|-0.4055|-0.4355|0.0682|0.2082|0.0682|0.2182|0.1882|0.1982|0.1682|0.0982|0.1982|0.3182|0.3882|0.5582|0.6082|0.5282|0.5282|0.7482|0.6774|-0.1244|-0.6344|-0.4544|-0.494|-0.444|-0.384|-0.474|-0.554|-0.4487|-0.4787|-0.4887|-0.3187|-0.3587|-0.5987|-0.5995|-0.5196|-0.5708|-0.4408|-0.3508|-0.4508|-0.5708|-0.6221|-0.5755||-0.529|-0.529|-0.589|-0.6852|-0.5352|-0.4352|-0.5752|-0.6547|-0.6647|-0.6547|-0.9316|0.2171|0.4671|0.4771|0.5721|0.642|0.5049|0.6449|0.6021|0.6521|0.5664|0.6465|0.7048|0.7067||-0.0277|-0.2677|-0.3077|-0.6877|-0.5477|-0.4977|-0.5077|-0.6077|-0.6395|-0.5095|-0.4695|-0.6595|-0.6995|-0.5395|-0.5095|-0.4795|-0.3795|-0.5395|-0.6095|-0.4795|-0.7095|-0.8316|0.4536|0.5386|0.5986|0.4386|0.3786|0.5586|0.5786|0.7086|0.8237|0.86|0.8081|0.8255|1.0001|1.0501|0.8876|0.8226|1.0416|1.0736||0.9293|0.831|-0.3093|-0.3393|-0.2993|-0.5193|-0.6773|-0.6142|-0.5402|-0.4802
02468|15357|/equities/argo-group-intern|R2000VALUE|-2.5652|-1.1052|-1.0552|-1.4052|-2.3852|-1.2352|-1.3452|-1.1652|-4.7052|-5.9052||-5.9884|-7.4343|-7.3915|-7.6886|-8.8467|-9.0629|-9.3695|-10.7256|-7.6092|-4.4394|-4.5851|-5.0806|-4.4106|-4.5506|-4.5906|-4.7541|-5.3249|1.7878|1.6878|2.1278|1.2378|1.5078|1.5978|3.2578||3.8917|3.7817|3.3441|4.1795|3.6969|3.6657|3.7701|2.9101|3.3701|3.5976|4.0749|3.4345|4.0437|4.7965|-0.6303||-2.0103|-2.4103|-2.8903|-3.8403|-5.1523|-4.1452|-3.6852|-4.609|-3.899|-3.429|-3.809|-3.499|-4.469|-4.559|-5.019|-5.009|-6.489|-5.589|-5.933|-4.4231||2.7905|2.7105|2.2505|1.2805|1.7105|2.5705|2.5305|2.8305|2.5605|3.5205|4.3736|4.173|4.8517|5.3035|3.8744|5.3193|3.4611|3.6168|2.6668|2.7368|2.0968|2.7768|2.5568|2.3568|2.0068|2.2268|1.9868|2.1168|3.3668|3.1068|1.5968|1.7568|2.6968|3.6568|3.4468|4.6978|4.5279|3.1637|-0.7316|-1.3416|-1.2016|-2.0316|-1.3816|-2.7416|-2.4516|-2.5016|-2.6216|-2.8316|-2.4416|-2.2416|-1.9716|-1.6316|-1.7516|-3.7016|-3.3287|-3.1581|-3.6823||-3.1782|-3.2983|-3.2183|-3.3783|-4.021|-2.541|-3.671|0.6905|1.8605|1.8805|1.9305|1.0105|1.5205|2.3505|2.6105|3.0005|3.8605|4.6893|5.3365|4.4792|5.0085|5.1786|3.9249|4.0349|2.3566|3.0666|2.4166|1.6466|1.5966|1.4866|0.9666|1.7766|2.9366|2.1066|1.2466|3.2466|4.0624|3.4624|3.4824|5.0483|-1.4599|-3.7899|-3.9399|-3.7647||0.8164|1.4764|1.1064|1.0464|1.4264|2.6664|2.6564|2.1964|2.4364|2.0364|1.3264|-3.6796|-2.4196|-1.9196|-2.7496|-2.9989|-3.0959|-3.1759|-2.7328|-3.0628|-3.2225|-3.5665|-2.9665|-2.9865||-3.6765|-3.5587|-3.8587|-4.7187|-3.9647|0.3528|0.7428|2.0728|2.5028|3.3728|3.9128|4.2502|3.6048|3.5648|3.8148|4.9282|5.2826|4.516|4.3223|2.2723|1.5523|2.3723|1.5223|1.4623|1.1923|1.4323|1.2023|3.9723|2.7404|2.7004|2.5604|2.6504|2.4704|2.3804|2.6704|3.4604|4.8539|-1.4287|-1.5187|-1.9287||-2.8587|-3.8287|-4.1687|-4.8172|-3.7172|-4.1072|0.9225|1.1625|2.6625|3.8325
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|-1.7412|-1.5375|0.2186|0.4286|0.2586|0.6786|0.6586|1.1086|0.7686|0.9886||1.0986|1.2599|1.4233|1.0933|0.4533|0.7133|1.1933|-0.1573|-0.4273|-0.5673|-0.7373|-0.8773|-0.7073|-0.3773|-0.6273|-1.1373|-1.6835|-1.1035|-1.0735|-0.9198|-1.0934|0.1356|0.4356|0.7356||0.7756|0.7056|0.7356|0.9456|0.7656|1.0456|1.2512|0.8912|1.2112|-0.3832|-0.8632|-0.7032|-0.7732|-0.7732|-0.7432||-0.6932|-0.6832|-0.8032|-1.3632|-1.3197|-1.6292|-1.5018|-1.5151|-1.3351|-0.9251|-0.7951|-0.4951|-0.7251|-0.5451|-1.5751|-1.5297|-2.0681|-1.6849|-1.6081|-1.5531||-1.1837|-1.273|-1.253|-1.2867|-1.3646|0.2917|0.3917|0.4117|0.3517|0.7217|1.0917|1.3417|1.2917|1.7148|0.8259|-0.1609|-0.4809|-0.1909|-0.7409|-0.6509|-0.9609|-1.0983|-1.0716|0.1567|0.3567|0.3867|0.3167|0.5067|0.8867|-0.2216|-0.4416|-0.4416|-0.4916|-0.4916|-0.6116|-0.5716|-0.6616|-0.6116|-0.3316|-0.6816|-0.5116|-0.6716|-0.3716|-0.5916|-0.5016|-0.7116|-1.0616|-1.1916|-1.0837|-1.1429|-1.1529|-1.0629|-0.7829|-1.3729|-1.0829|-1.0229|-0.7429||-0.6729|-0.5629|-0.6329|-0.5429|-0.6629|-0.4129|-0.8929|-0.6629|-0.7629|-1.0529|-1.2129|-1.5289|-1.4299|-1.4399|-1.3166|-1.0166|-0.8366|-0.4766|-0.7866|-0.9866|-0.4266|-1.1166|-1.6366|-1.3047|-1.5963|-1.5763|-1.3463|-1.3863|-1.4463|-1.2363|-1.3163|-1.1463|-0.8463|-1.3763|-1.7663|-1.5995|-1.3095|-1.2595|-1.2495|-0.7095|-0.8295|-1.3095|-1.4671|-1.3643||-1.435|-1.284|-1.494|-1.7099|-1.6439|0.4086|0.6086|0.4786|0.6686|0.8286|0.5086|1.0086|1.1386|1.1486|0.9686|1.1686|1.0086|1.5286|2.0286|2.8185|0.6685|0.7585|1.2085|1.4356||1.4494|-0.332|-0.882|-1.112|-1.012|-1.262|-1.2935|-1.3117|-1.2483|-1.2283|-1.0083|-1.3683|-1.702|-1.4787|-1.7988|-0.9938|-1.2788|-1.4288|-1.3413|-0.8213|-0.9663|-0.6313|-0.8613|-1.0013|-1.0513|-1.2513|-1.4241|-1.1641|-1.3441|-1.2309|-1.2182|-1.2482|-1.2882|-1.2382|-1.0282|-1.2082|-1.0582|-1.3282|-1.2682|-1.0582||-1.3482|-1.7882|-1.6848|-1.9529|-1.4929|-1.5329|-2.0181|-1.8881|0.5206|0.7156
02470|20780|/equities/istar-financial-inc|R2000VALUE|1.5918|7.9169|7.3817|12.3931|12.1498|12.4904|9.7171|9.2792|4.1705|7.4303||11.9065|11.0307|14.4365|14.9231|10.9334|14.4365|15.7989|21.0367|13.1793|13.5199|12.7901|14.347|19.6279|-8.6381|-11.6547|-12.871|-17.035|-16.7149|-12.3846|-12.6279|-13.9182|-15.6693|-11.1844|-6.1244||-4.4215|-4.1782|-7.4867|-10.5519|2.5377|4.5325|2.4404|2.1485|7.5005|9.8359|-1.7032|-1.4112|-2.5303|-4.4278|-4.3305||-6.5199|-7.0065|-8.2715|-13.3315|-10.0717|-14.1587|-13.035|-13.3115|-9.7111|-9.2246|-6.4999|-5.3322|-6.1107|-5.4295|-9.8571|-8.6894|-16.0362|-10.003|-11.9979|-12.825||-7.2915|-9.9674|-11.1659|-12.3991|-10.7778|-10.6319|-10.5346|-10.7292|1.6242|2.8892|4.5921|6.587|8.5331|9.3116|8.8737|10.382|13.3288|-2.446|-6.3384|-5.7545|-8.5278|-5.9491|-5.4626|-7.4574|-7.2142|-7.798|-9.4036|-7.3115|-7.7494|-4.4409|-4.1003|-6.9222|-11.3011|-11.7793|-6.2327|-8.1789|-7.9767|-8.2686|-7.6361|-8.7065|-9.1444|-11.869|2.083|3.0075|4.6131|2.2777|4.8563|6.316|8.9433|8.4567|8.3108|7.8242|8.5054|6.024|7.8729|5.3915|3.9806||5.6835|8.0675|8.6514|8.8946|10.5381|11.1122|6.6846|7.2685|6.4414|5.6142|6.4414|5.0304|2.8896|5.5169|8.1443|10.723|11.3129|9.3181|8.0045|11.8482|9.7805|10.8061|10.8312|10.7121|9.2525|9.0741|10.5854|12.2805|11.0952|12.1584|12.7702|10.9214|11.6512|10.824|4.2557|9.2185|10.7206|8.1419|9.8934|13.1876|13.0944|7.3426|6.7588|7.1117||6.7711|6.0413|7.3998|7.9603|7.6942|8.3754|9.2691|12.0293|5.9976|5.7057|3.3216|5.2678|5.8727|4.9969|5.7731|6.4236|6.4089|6.1092|7.1268|-3.7869|-4.8087|-6.2633|-4.9376|-4.8889||-5.4728|-6.9688|-6.093|-7.2078|-4.7264|-5.5536|-5.8455|-7.3521|-5.6075|-4.6344|-4.6344|-6.0454|-7.7483|1.1565|4.2703|4.319|3.6378|3.1026|2.5188|3.7838|3.9784|3.6865|2.8594|3.9784|4.7569|-0.9853|-1.1799|-1.9098|-2.8828|-2.7855|-1.6665|-1.8611|-2.299|-1.8124|-2.8828|-2.8342|-0.742|-1.2286|-1.3746|-2.6396||-2.6882|-4.7317|-4.829|-6.5319|-5.1696|-6.1427|0.5283|1.3554|3.2043|4.1774
02471|945634|/equities/easterly-government-properties|R2000VALUE|1.0931|1.5582|1.424|-0.1463|-0.2863|-0.4763|-0.6963|-0.8963|-0.9363|-0.7263||-0.6663|-0.2963|-0.4463|-0.7563|-0.8263|-0.7263|-1.1363|-1.0292|-1.3064|-1.1874|-1.3377|-1.3959|-1.1655|-1.1855|-1.1255|-1.1955|-1.6198|-1.7553|-1.2094|-1.0993|-1.3858|-1.4874|-1.5101|-1.1244||-0.8756|-0.9021|-1.0921|-1.1302|0.2178|0.4578|0.6878|0.6678|0.7978|1.0045|0.7745|0.7977|0.9293|0.9146|1.1507||1.0618|1.1217|1.0317|0.9517|1.0617|1.1317|1.3077|0.9402|1.2032|1.0444|1.1177|1.1977|1.2039|1.4589|-0.4516|-0.4516|-0.9916|-0.8116|-0.8316|-0.6516||-0.2616|-0.2916|-0.3716|-0.5216|-0.4416|-0.4416|-0.4916|-0.3416|-0.3916|-0.4116|-0.4216|-0.1716|-0.2616|-0.5716|-0.9516|0.4714|0.3814|0.3214|0.2114|0.4814|0.3214|0.4214|0.4314|0.4614|0.6514|0.9514|0.7114|0.9114|0.8825|-0.3216|-0.5716|-0.7016|-0.7616|-0.6316|-0.5416|-0.5716|-0.7316|-0.5616|-0.9216|-1.1216|-0.8216|-0.9816|-0.9716|-0.8116|-0.5516|-0.6616|-0.9016|-0.7516|-0.9116|-0.6916|-0.5716|-0.7616|-0.9316|-1.2076|-1.1642|-0.7904|-0.8004||-0.5004|-0.4504|-0.6304|-0.8504|-0.8304|-1.0204|-1.1649|-1.1449|-1.2259|-1.1953|-0.9453|-1.0153|-1.0453|-0.7453|-0.7853|-0.7753|-1.1253|0.5678|0.6878|0.8478|0.9078|0.7278|0.5378|0.8478|0.7578|0.9578|0.9901|1.1094|1.0793|1.1203|0.9464|0.6864|1.0764|0.9664|0.6264|0.8864|-0.1258|-0.1858|-0.3458|-0.1358|-0.3058|-0.6558|-0.4558|-0.4358||-0.6258|-0.5358|-0.7758|-0.9758|-0.6358|-0.2258|-0.8058|-1.0389|0.1928|0.5028|0.2028|0.5428|0.5528|0.6928|0.8728|0.8733|0.8833|0.7833|0.8158|1.0089|0.8196|0.9569|0.9369|-0.065||-0.515|-0.615|-0.415|-0.585|-0.565|-0.615|-0.655|-1.055|-1.035|-1.115|-1.195|-1.105|-1.4535|-1.3121|-0.8399|-0.7299|-0.7399|-0.8499|-0.5199|-0.5099|-0.4799|-0.6099|-0.4999|-0.3199|-0.4099|-0.3999|-0.3499|-0.2999|-0.3599|-0.4399|-0.4199|-0.4799|-0.5899|-0.7199|-0.9199|-0.7499|-0.9099|-1.0099|-0.7699|-0.7799||-1.0699|-1.2733|-1.2144|-1.0044|-1.0744|-1.1944|-1.5349|-1.3149|-1.2668|-1.2771
02472|15985|/equities/eagle-bancorp|R2000VALUE|-5.5292|-3.5492|-2.4892|-2.2692|-4.6992|-2.1692|-2.4492|-4.1792|-4.9483|-4.1784||-4.0684|-4.5284|-3.7484|-3.9684|-4.7784|-4.1084|-3.9184|-4.1784|-3.5484|-4.7784|-5.2454|-5.9123|-5.8523|-5.5717|-5.6117|-6.4417|1.2289|1.9489|2.4289|2.6189|1.1089|1.4089|2.6289|4.6789||5.0551|4.5951|4.8338|4.9738|5.8569|6.984|5.494|3.784|3.784|-1.215|-2.315|-2.495|-2.255|-2.385|-3.295||-3.825|-4.155|-4.535|-6.055|-4.205|-4.965|-6.275|-4.9078|-5.2678|-5.1469|-5.3028|-4.6928|-4.9128|-3.8428|-4.6528|-3.4328|-5.1628|-4.9328|-4.9068|-4.6568||3.0383|3.7557|3.0112|2.1812|2.9212|2.6012|3.1612|3.4112|3.2512|3.8012|4.6277|4.6582|-0.2867|-0.8267|-2.3067|-1.1967|-2.7767|-1.5367|-3.7467|-4.2567|-5.2467|-4.3036|-3.9536|-3.7036|-3.6336|3.1265|2.9065|3.0565|3.0765|3.6365|2.7465|3.4565|3.5665|4.3165|5.1038|4.0038|4.5038|4.5499|5.2986|4.4156|5.3438|5.3232|5.9099|-2.713|-2.963|-4.623|-5.413|-5.173|-4.5777|-4.7977|-4.3177|-4.9477|0.9266|0.2266|1.5966|1.6266|2.2366||2.3966|2.8766|3.2166|3.6266|3.2766|4.9266|-3.0584|-1.9284|-2.3584|-2.0684|-2.5484|-3.5384|-2.8184|-2.4484|-1.6384|-1.6484|-0.5484|-0.4384|-0.9584|-2.2484|-1.6584|-3.0184|-4.3984|-3.8284|-4.8384|-4.2484|-3.3984|-3.9984|-4.2384|-4.6484|-5.4284|-6.4684|-3.3484|-3.7784|-4.5284|-3.2584|-2.8284|-3.5084|-3.3584|-1.5684|-2.9684|-4.9984|-5.2805|-4.7705||-3.2605|-2.5905|-4.4505|-5.2498|-5.2525|-4.1658|-4.4258|-5.4258|-5.4258|-5.6059|-7.4359|-4.3345|-3.2445|-4.0845|-4.5045|-3.7045|-4.2545|-3.7645|4.4319|4.7096|4.6383|4.884|4.6983|4.7961||5.6043|5.0843|3.7043|2.4843|4.7843|5.4043|5.3094|4.7894|4.4194|5.0194|5.0394|4.2094|2.4294|3.0094|4.1694|4.5495|4.4395|3.4695|3.4695|3.4695|2.8795|3.4695|3.4395|3.5395|3.5495|3.8095|1.4595|2.1295|1.3295|3.7195|3.8895|3.4395|3.6495|2.9295|4.5995|4.1195|3.4695|3.4495|3.3495|3.7695||3.5895|2.6795|3.4695|2.3495|4.4695|2.8195|1.8395|1.8295|3.5095|5.2795
02473|20492|/equities/granite-construction-inc|R2000VALUE|-5.2792|-4.2992|-5.2772|-5.0744|-6.5503|-5.4054|-4.3707|-2.8238|-3.7633|-3.6657||-3.1839|-3.4219|-2.4419|-2.4519|-3.1319|-3.5125|-3.3868|-2.4967|-2.4768|-3.3367|-3.7167|-3.9467|-3.9667|-3.3502|-3.6202|-3.8002|-4.577|-4.077|-3.737|-2.927|-4.007|-4.5412|-3.7466|0.5684||1.6584|1.2684|0.4984|1.5084|1.4684|2.1184|2.7184|2.3284|-0.4066|-1.1266|-1.5966|-2.0366|-1.7966|-1.8766|-1.7766||-1.9366|-1.9866|-2.7466|-3.5366|-4.1553|-3.6038|-3.2838|-4.1117|-4.5406|-3.6844|-3.9962|-3.1513|-3.4513|-3.7613|-4.5513|-4.3739|-5.8426|-5.1126|1.9848|1.7348||2.8148|3.6448|3.2448|4.2188|3.7152|3.6958|3.8558|3.8809|4.2607|4.0361|3.8761|3.7361|4.4361|5.3538|-1.7876|-2.6776|-4.5076|-3.9907|-4.7931|-4.1062|-3.6237|-1.5637|-1.4737|-2.6137|-3.1137|-2.8162|-3.1662|-3.3162|-3.108|-2.318|-3.078|-2.838|-3.058|-2.738|-2.028|-2.638|-2.038|-2.268|-1.888|-2.788|-1.728|-1.608|-0.908|-1.958|-1.978|-3.378|-4.358|-3.328|-2.3939|-2.7039|-2.1939|-3.1739|-2.8039|-3.4139|-3.0239|-2.6939|-1.8939||-1.4139|-1.3139|-2.3339|-1.8039|-1.3139|-0.7739|-2.0839|-1.2839|-2.3939|-2.8939|-3.5639|-4.2539|1.0101|1.6701|3.1301|3.6701|4.4601|5.1353|-0.5188|-1.8388|-0.9788|-1.5088|-1.8288|-1.3188|-2.7288|-2.0888|-1.5088|-2.0188|-2.9188|-2.3988|-2.6288|-2.9588|-1.7788|-2.3388|-3.8888|-4.8567|-4.0338|-4.7118|-3.8418|-2.9418|-3.4018|-4.1818|-4.4371|0.4913||1.8113|3.0313|2.3113|1.8613|2.8513|3.2313|4.7388|-1.0213|-1.3113|-2.0113|-2.9913|-3.5818|-2.8127|-2.8701|-3.4799|-3.099|-4.049|-3.269|-2.689|-2.879|-2.779|-2.659|-2.279|-1.699||-2.659|-2.169|-2.969|-4.019|-3.589|-3.999|-4.669|-4.529|1.3477|2.4677|2.1377|0.9977|0.5777|2.2677|2.2777|0.9477|3.8177|4.9075|-1.4273|-2.5073|-3.3373|-2.5073|-2.6773|-2.4873|-2.3573|-2.1773|-2.6873|-2.5973|-3.2873|-1.9373|-1.8373|-1.8973|-2.3373|-2.7073|-2.1273|-2.1173|-2.6973|-2.5073|-1.6373|-1.1273||-1.4773|-1.1873|-2.1873|-3.6973|-2.8073|-4.6673|-6.2396|0.6121|1.9321|3.2721
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|0.6551|0.6351|0.7551|0.9951|0.8251|1.2051|1.6851|1.4339|1.2939|1.5739||1.7139|2.0478|-1.4136|-0.9936|-1.5536|-2.0066|-1.8967|-1.7724|-1.8391|-1.9649|-2.1377|-2.2312|-1.9385|-1.8185|-1.9893|-1.9851|-2.2494|-1.7994|-1.0994|-1.0694|-1.8294|-2.0953|-1.4453|-1.6153||0.917|1.247|1.4412|1.4025|1.4725|1.5125|1.1125|1.2825|-0.4453|-1.0053|-1.2553|-1.4631|-1.3231|-1.1131|-1.1631||-1.4331|-1.4731|-1.6031|-1.9131|0.7403|0.3903|0.7903|0.5703|1.0003|1.4303|1.3603|1.9003|2.2458|1.8658|2.4879|-0.5669|-1.8069|-1.2469|-0.7969|-0.7369||-1.2869|-1.1869|-1.2269|-1.4369|-1.1569|-0.4869|-0.7569|-0.8269|-1.2169|-1.2769|-1.4869|-1.6969|-1.6969|-1.5769|-2.1869|-1.6269|-1.5069|-1.3322|-1.5762|-1.1962|-1.5162|-1.1039|-1.0939|-1.4293|-1.1817|-1.2017|-1.3308|-1.2344|-0.7844|-1.1944|-1.3744|-1.6108|-1.7632|-1.5031|-1.2231|-1.5231|-1.8281|-1.6281|-0.9381|-0.9381|-0.8581|-1.3181|-1.3881|-1.6681|-1.8081|-2.1681|-1.4281|-1.5981|-1.482|-1.683|-1.263|-1.543|-1.183|-1.913|-1.7981|-1.5891|-1.5991||-0.7391|-0.5791|-0.8491|-1.3591|-1.4691|-1.4191|-1.7365|-1.5288|-1.3688|-1.2788|-1.8488|-1.7686|0.1168|0.8468|1.3568|1.8668|2.1406|2.2249|2.0149|2.256|2.4124|2.4241|2.7435|-0.4385|-0.6485|-0.7685|-0.5085|-0.7785|-0.6385|-0.5485|-0.9385|-0.9385|-0.5785|-1.0285|-1.5085|-1.4729|-1.3329|-1.483|-1.8021|-1.152|-1.3894|-1.5625|-1.3373|-1.286||-1.296|-0.766|-1.046|-0.836|-0.856|-0.376|-0.596|-0.726|-0.636|-0.616|-1.136|-0.9804|-1.1592|0.385|0.485|0.605|0.325|0.575|0.605|0.605|0.775|0.935|0.675|0.545||0.485|0.505|0.735|0.665|1.675|2.165|1.5394|1.8094|1.6894|2.0594|2.3397|2.4885|1.5085|2.0885|2.6056|2.1454|2.069|2.179|-1.5921|0.667|0.757|0.957|1.077|1.407|1.2601|1.4683|1.0383|1.4283|0.9883|1.2883|1.2983|0.9283|1.0183|0.9683|1.0483|1.4383|1.0783|1.0883|1.0583|1.1883||1.0983|0.8383|0.8883|0.4783|1.3183|0.7783|0.6283|0.5183|1.1683|1.0983
02475|995930|/equities/laureate-education-inc|R2000VALUE|-1.0235|-1.2154|-1.1369|-1.2328|-1.2328|-1.6688|-1.2712|-0.9399|0.4532|0.4794||0.5579|0.7148|1.02|0.9154|0.9502|0.7584|1.02|1.4211|1.0839|0.9531|1.169|0.9074|1.012|0.9074|1.2562|0.7504|0.2795|0.5063|0.4714|0.5237|0.4365|0.5237|0.4975|0.4801||0.6109|0.5586|0.6894|0.7766|0.7417|0.8114|0.8973|0.7752|0.8449|0.8449|1.1203|1.0069|0.9973|1.0133|1.1623||1.296|1.1647|1.6977|1.3975|1.3475|1.0516|-0.2512|-0.443|-0.4605|-0.6698|-0.645|-0.2826|-0.6121|-0.678|-0.9828|-0.9334|-1.3206|-1.2921|0.0875|0.3017||0.5323|0.5817|0.4087|0.4664|0.3181|0.5488|0.59|0.4499|0.6064|0.6888|1.1089|1.3057|1.4045|1.5916|1.7049|-0.3592|-0.8205|-0.4251|0.4432|0.198|0.0901|0.301|0.3451|0.4481|0.4628|0.3157|0.453|0.35|0.4334|0.4579|0.4285|0.3598|0.4334|0.4824|0.5707|0.5216|0.8599|0.6981|0.7717|0.2814|0.3696|0.5412|0.6491|0.4039|0.551|0.3598|0.3696|0.3794|0.5265|0.5314|0.583|0.5876|0.6072|0.5487|0.5043|0.5339|0.4162||0.2152|0.3378|0.3623|0.3721|0.4045|0.4293|0.3656|0.4318|0.4391|0.3263|0.2479|0.1155|0.2332|0.2773|0.4146|0.4833|0.5053|0.368|0.3435|0.3631|0.4906|0.527|-0.1368|-0.0731|-0.1859|-0.23|-0.127|-0.2643|-0.4114|-0.3926|-0.373|-0.4073|-0.3043|-0.2651|-0.3877|-0.4295|-0.3853|-0.3755|-0.3608|-0.2971|-0.3608|-0.4246|-0.2382|-0.2431||-0.2775|-0.2922|-0.4148|-0.4799|0.0203|0.2165|0.241|0.1625|0.1576|0.2557|0.1625|0.3145|0.4028|0.4469|0.4338|0.4338|0.5296|0.4341|0.4733|0.5229|0.55|0.5018|0.6391|0.6621||0.5537|0.5145|0.4883|0.3853|0.4098|0.4393|0.5864|0.5792|0.6037|0.7478|0.738|0.7129|0.7227|0.8808|0.7288|0.7287|0.8565|0.7045|0.7919|0.8876|0.9734|-0.735|-0.6378|-0.7505|-0.5446|-0.5201|-0.7851|-0.4978|-0.5649|-0.5589|-0.3824|-0.4216|-0.5491|-0.623|-0.5849|-0.6095|-0.5935|-0.7152|-0.4357|-0.3867||-0.4063|-0.5877|-0.5436|-0.5681|-0.4063|-0.5877|-0.7275|-0.6785|-0.502|-0.4701
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3964|3.4364|1.5464|3.1464|5.7864|4.9174|6.2597|5.2158|6.3463|5.1663|4.9964|6.0137|6.3345|6.1363|6.3363|5.3863|5.9463|5.4644|2.8144|4.6144|5.1044|5.7376|5.0532|4.9732|4.1032|4.9603|4.9857|5.0839|4.5639|3.4639|2.9739|3.1339|3.4139|4.3539|2.9689|3.9989|4.1438|5.0467|4.5552|4.4244||4.8803|4.7565|4.9782|4.4582|3.9982|5.6908|4.6966|4.9166|-0.552|-1.772|-4.542|-5.0008|-6.667|-5.5123|-6.0434|-5.6314|-4.0614|-4.6214|-3.3014|-4.8014|-4.5642|-5.3142|-6.0742|-4.8766|-5.2466|-4.4166|-3.7266|-4.1566|-5.0866|-3.4366|-5.6666|-6.1326|-5.1146|-5.9546|-6.9038|-7.1456|-6.5499|-6.6668|0.4734|1.5234|1.6134|1.2734|1.3034|2.4634||4.5234|4.5234|2.0234|1.5734|1.1434|4.0034|3.9134|2.8934|3.4434|3.4234|1.9034|2.1834|3.9134|4.7234|2.8634|5.3934|4.6378|4.0891|4.0491|3.8991|5.3279|4.7233|4.72|5.4384||4.2392|4.5792|6.0279|4.5658|5.4458|5.0258|5.667|5.947|5.287|6.6585|5.9787|4.98|5.2|6.0281|6.1081|4.9157|5.4157|6.9785|6.3987|-1.4078|-2.0978|-1.0578|-1.4378|-2.7078|-3.9078|-4.6778|-5.2178|-5.7797|-6.4935|1.6793|1.7493|3.0193|3.2993|2.3693|2.0693|2.6793|4.3493|4.2193|3.5593|6.4293||7.6793|-2.4987|-3.5287|-3.7987|-1.8387|-3.6887|-4.2887|-7.1287|-5.5687|-5.8387
02477|16096|/equities/first-interstate|R2000VALUE|-2.7105|-2.2905|-1.1505|-1.4005|-2.6805|-0.2105|-1.0205|-2.9305|-2.6699|-2.6799||-2.5799|-3.0699|-2.3999|-3.0899|-3.9099|-3.6022|-4.1022|-3.8622|-2.9422|-3.9522|-4.5422|-5.4357|-4.7457|-3.2257|-4.8857|-5.3062|-6.0998|-4.2137|-4.1837|-3.7637|-5.325|-5.782|1.0652|1.7552||2.6352|2.4652|2.5852|3.0952|3.3052|3.4444|3.6386|3.1926|3.9745|2.8364|-1.6525|-1.7225|-1.5525|-1.8625|-2.5625||-3.2125|-3.3225|-3.5764|-4.1764|-4.4992|-3.0692|-3.1792|-2.9192|-3.7992|-3.8091|-4.2387|-3.4869|-3.3469|-2.4169|-4.1669|-3.3969|-4.5969|-3.4369|-3.413|-3.7604||1.4632|1.9732|2.2532|2.2565|2.3465|2.4965|2.7565|2.816|2.625|3.0503|2.4599|2.3599|2.8799|3.2975|3.0384|3.5684|2.2684|2.8584|1.7184|2.7284|2.6781|2.2581|2.8588|3.0611|2.4897|2.6297|1.7097|1.5697|1.7497|2.2497|1.8797|2.9897|2.7897|3.1997|3.3493|3.7013|3.9313|3.6481|-1.1378|-1.5378|-1.8278|-1.8578|-1.7878|-2.8978|-3.2978|-4.0578|-3.8656|-3.7656|-4.0211|-4.7039|-2.0298|-2.3598|-2.3598|-3.1152|-2.8663|-3.286|-3.6088||0.4032|0.7032|1.5332|1.5132|1.1732|2.8432|1.3032|1.9632|2.3132|2.8432|3.3052|2.2452|2.7752|2.6252|2.8952|2.4952|3.0552|3.8741|3.4557|3.0019|3.0719|-0.593|-1.353|-1.273|-2.383|-2.203|-2.283|-3.053|-2.093|-2.043|-2.393|-2.853|-1.703|-2.183|-3.033|-1.563|-1.183|-1.793|-2.093|-1.293|-1.393|-2.483|-2.323|-2.243||-2.8676|-2.4276|-2.9376|-3.3504|-3.1196|-2.6194|-2.4194|-2.9394|-2.8694|-2.7494|-4.5694|-3.9612|-2.3312|-2.6512|-3.4975|-2.8421|-2.9986|-2.5612|-1.7512|-2.1612|-2.0512|-1.3612|-1.0712|-1.0312||-1.5412|-1.7212|-2.6212|-3.4637|-2.3237|-2.3437|-3.0737|-3.285|-3.026|-1.866|-1.786|-2.106|-4.046|-3.485|-2.8622|-1.7922|-1.3622|-1.9122|-1.8422|-1.8622|-2.6322|-1.7722|-2.2022|-1.3222|-1.2922|-1.0022|-2.8622|-1.9622|-2.9222|-1.5622|-1.9922|-2.7322|-2.5881|-3.1981|-1.8881|-2.5181|-3.0281|-3.6963|-3.7373|-3.7973||-3.6873|-4.5598|-4.4365|-5.2165|-3.8065|-4.6765|-5.7256|-5.7956|1.2089|3.2589
02478|15982|/equities/enterprise-financial|R2000VALUE|-4.2352|-3.0152|-1.9052|-2.0652|-4.1252|-2.0652|-1.6452|-3.1652|1.83|2.77||3.18|3.0191|3.4291|3.3251|2.4451|2.4151|2.8351|3.1051|4.4851|-0.6934|-0.4434|-0.9834|-1.1834|-1.0834|-1.6834|-2.1234|-2.6934|-1.5034|-2.3034|-3.0234|-4.1734|0.0851|1.1451|2.4651||3.1251|2.8551|2.4098|2.3898|2.6098|2.7998|3.2886|-1.0207|-0.6707|-1.6307|-2.3107|-2.2307|-1.9307|-2.0707|-2.6807||-2.8907|-2.7607|-2.8907|-3.4907|-4.1204|-2.5004|-2.3604|-2.4104|-2.8504|-1.7804|-1.4804|-1.1404|-1.4404|-1.1304|-2.7104|-1.8504|-3.0004|-3.5404|-2.8604|-3.2404||-1.3604|-1.5404|-1.9904|-2.5304|0.8632|0.9832|1.5532|1.5532|1.4532|2.4332|2.7025|2.5503|2.9603|3.1904|-0.6015|-0.4615|-1.6415|-0.7515|-2.4415|-2.7915|0.1454|1.6154|2.2954|2.3554|2.5454|3.1776|2.4258|2.3358|2.2858|2.7106|2.0106|2.4206|2.3506|2.8636|3.358|2.6215|2.8815|3.2663|3.8596|2.4315|2.9715|2.5715|3.2015|-0.8343|-1.3143|-2.4243|-2.9343|-2.7643|-2.2377|-2.8677|-2.9968|-3.4405|1.0034|0.5434|0.6134|0.5434|0.9434||1.2534|1.6034|1.4634|1.6134|1.2034|2.5234|1.0534|2.0434|2.1034|2.3434|2.3334|1.4034|1.6434|2.2134|3.1234|3.1834|3.9734|4.7212|4.5106|4.0506|5.7149|-0.9615|-1.6015|-1.2015|-2.3715|-1.8915|-1.3015|-2.2915|-3.1015|-3.6415|-4.0115|-3.7915|-2.4515|-2.8815|-3.8915|-3.4587|-2.5587|-2.6687|-2.3587|-1.3787|-1.2787|-3.2587|-3.0393|-3.5465||-2.9632|-2.1932|-2.9932|-3.5502|-3.3802|-3.2928|-2.4428|-3.0028|-2.7828|-2.4528|-4.1528|-3.6682|-1.8782|-2.6582|-2.9482|-2.7958|-3.5347|-2.5347|-1.6947|-1.5947|-1.7647|-1.9147|-2.3647|-1.7947||-2.0947|-2.2447|-2.9047|-3.6547|-2.3447|-2.0247|-2.8747|-3.0547|-2.7547|-1.7647|-1.4047|-1.7747|-3.5047|-2.2747|-1.8147|-1.0347|-0.7947|-1.7247|-1.7747|-1.7647|-2.3747|-2.4047|-3.0847|-3.9947|3.2083|3.6483|1.9083|2.5483|1.7283|3.0783|3.2962|2.8262|2.5962|1.8162|3.4062|3.7803|3.9177|3.8077|4.2862|4.587||4.047|3.907|4.467|3.507|4.607|3.357|1.917|1.767|2.997|3.847
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|2.1882|2.8899|2.4599|-1.6784|-1.9384|-2.3384|-2.3184|-1.4584|0.2685|0.4585||0.7685|0.9285|1.2685|1.2585|1.2285|1.9085|2.135|2.3091|2.613|2.157|2.007|2.127|2.3058|2.7275|2.1375|2.4924|1.6324|2.0124|3.2243|-1.1908|-1.5308|-1.5567|-1.6567|-1.329||-0.969|-1.169|0.4556|0.6756|0.4756|0.4056|0.4856|0.7756|1.2656|1.3907|1.2307|1.2993|1.5198|1.2698|1.5181||1.3281|1.5681|1.3481|1.6995|1.6695|1.4173|1.7733|1.5733|1.3833|1.6233|1.6663|1.7636|1.2036|1.0736|0.9436|0.7436|0.6436|0.8436|1.1536|0.8036||1.5636|1.8948|1.7948|1.6159|1.7724|2.0078|1.9768|2.1218|2.3328|1.8328|1.4396|1.4459|1.2959|1.9745|-0.2398|-0.3698|-0.5098|-0.5998|-0.6198|-0.8098|-1.2098|0.051|0.251|0.461|0.591|0.911|0.831|0.881|0.911|0.801|-0.4698|-0.4798|-0.5598|-0.4298|-0.6098|-0.9498|-0.8898|-0.8498|-0.8098|-1.0358|-1.0511|-1.2077|-1.0233|-1.2395|-1.2817|-1.334|-1.384|-1.274|-0.854|-1.334|-1.5154|-1.4654|-1.0122|-1.2525|-1.071|-1.3824|-1.1451||-1.198|-1.1435|-1.111|-1.3127|-1.2643|-0.9443|-1.3843|-1.5385|-0.9842|-0.9542|-1.2742|-1.6975|-1.1747|-1.0147|0.3454|0.3954|0.4754|0.4754|0.4354|0.5454|0.7754|-0.9211|-1.0235|-0.7635|-0.9535|-1.0435|-1.0327|-1.0529|-1.1029|-1.2595|-1.2195|-1.2095|-1.0595|-1.1095|-1.1595|-1.335|-1.1492|0.2696|0.4896|0.7296|0.5296|0.4296|0.5196|0.6296||0.7296|0.8296|0.8596|1.0296|1.1836|1.2088|1.2471|1.1397|0.9076|0.8376|0.3776|0.5976|0.5876|0.5776|0.4576|0.9576|1.107|1.0431|1.0731|1.1822|1.3627|1.652|1.37|1.6041||1.2841|1.3444|1.4144|0.5244|0.7844|1.1144|1.3161|1.2706|1.5206|1.5773|1.5763|-0.2076|-0.7576|-0.5676|-0.6876|-0.5376|-0.8876|-0.9676|-0.9676|0.9063|0.1963|0.3863|0.4663|0.7563|0.7763|0.9763|-0.1532|-0.4132|-0.7132|-0.6932|-0.6132|-0.5632|-0.6832|-0.8432|-0.7932|-0.8632|-0.9532|-0.9532|-0.9432|-0.8032||-0.9882|-1.3182|-1.1932|-1.2614|-1.0514|-1.2114|-1.4556|-1.4082|-1.3654|-1.3287
02480|15523|/equities/bbcn-bancorp|R2000VALUE|-1.8832|-1.4773|-0.8973|-0.7773|-1.3873|-0.5873|-0.7373|-1.2773|0.8067|1.0967||1.2167|1.0667|1.4167|1.3874|1.2612|1.3495|1.2695|1.2695|1.5595|1.5944|1.5044|1.3344|1.3144|1.5144|1.4544|1.3944|1.3944|1.6644|2.5062|-1.1491|-1.487|0.124|0.444|0.944||1.2627|0.9927|0.9532|1.041|0.941|1.0513|1.2698|0.894|1.0823|1.0484|-0.4287|-0.3987|-0.4087|-0.4787|-0.4987||-0.6187|-0.7287|-0.8487|-1.2987|-1.0181|-1.089|-1.199|-1.059|-1.169|-1.1119|-1.2629|-1.0603|-1.0203|-0.8703|-1.2203|-0.9703|-1.4603|-1.3303|-1.5212|-1.3512||0.8291|0.9091|0.7691|0.4391|0.5491|0.5391|0.8191|0.9352|0.5627|0.7527|0.8473|0.7894|0.8994|1.0456|0.7812|1.0312|0.7712|0.9412|0.5112|0.6312|0.3912|0.7512|0.9387|0.9547|0.831|0.881|0.671|0.661|0.731|0.851|0.711|0.811|0.721|0.951|0.9596|1.0332|1.0732|1.0433|1.1242|0.9349|1.2008|0.9108|1.149|-0.2325|-0.3925|-0.7425|-0.8825|-0.9325|0.5527|0.3327|0.3327|0.1127|0.4027|0.2427|0.4327|0.3727|0.5027||0.5227|0.5727|0.5727|0.7127|0.5427|0.9727|0.5627|0.8727|0.7827|0.7827|0.8127|0.5327|0.6227|0.7027|0.9127|0.9227|1.0127|1.2987|-0.0716|-0.3716|-0.2616|-0.6916|-0.8916|-0.6916|-1.0716|-0.9116|-0.7516|-0.6916|-0.8716|-0.9716|-1.0816|-1.2416|-0.7816|-1.2616|-1.5416|-1.2418|-0.8018|-0.9418|-1.0418|-0.6118|-0.6118|-1.2318|-1.2153|-1.3461||-1.3853|-1.1039|-1.2239|-1.5052|-1.4681|-1.0462|-0.9362|-1.2262|-1.1362|-1.0962|-1.7262|-1.5248|0.7714|0.5514|0.3614|0.5214|0.3914|0.6414|0.9514|0.7614|0.6014|0.6514|0.6114|0.7514||0.7114|0.7914|0.6014|0.3014|0.8014|1.0314|0.7714|0.8314|0.8514|1.1714|1.1314|0.9314|0.2514|0.6114|0.7214|0.9014|1.0514|0.9414|0.9414|0.7214|0.4214|0.5664|0.5514|0.9914|0.8814|1.0114|0.3314|0.5314|0.1914|0.7914|0.8314|0.8114|0.6914|0.5364|0.8814|0.6814|0.5514|0.5414|0.6214|0.7114||0.7364|0.4714|0.8114|0.4114|0.9414|0.6514|0.2214|0.1214|0.5614|1.2714
02481|16783|/equities/new-york-mortgage|R2000VALUE|-0.8969|-0.6569|-0.6169|-0.6169|-1.0169|-0.9369|-0.9369|-1.0169|-1.4871|-1.3389||-0.856|-0.936|-0.656|-0.736|-0.936|-0.896|-0.896|-0.616|-0.536|-0.736|-0.736|-0.616|-0.456|-0.336|-0.256|-0.696|-0.896|-0.736|-0.656|-0.896|-1.2508|-1.2724|-1.0497|-1.0226||-0.8626|-0.7426|-0.7026|-0.7026|-0.7026|-0.7426|-0.8626|-0.8226|-0.6226|-0.7026|-1.1026|-1.0226|-0.9026|-0.9026|-0.8226||-0.7426|-0.5426|-0.5826|-1.5426|-1.3517|-1.1517|-0.8317|-1.0717|-0.7517|-0.9117|-0.7117|-0.5117|-0.7517|-0.9117|-1.3917|-1.1917|-1.7117|-1.412|-1.2325|-1.1525||-0.9988|-1.0388|-1.0388|-1.3001|-1.1879|-1.1337|-1.2235|-1.1148|-0.9971|-0.9674|-1.187|-0.787|-0.827|-0.747|-1.107|-1.2022|0.1773|0.8573|0.4173|0.5373|0.2973|0.4573|0.7773|0.6753|0.7562|0.8617|0.6649|0.7049|0.5849|0.6249|0.7049|0.6649|0.4649|0.5049|0.5849|0.5449|0.6249|0.4649|0.5049|0.3049|0.6249|0.4249|0.5449|0.4249|0.5849|0.5849|0.6249|0.5449|0.7449|0.5049|0.6649|0.3849|0.5049|0.2649|0.4249|0.5449|0.5049||0.7849|0.9049|1.0249|1.1518|-0.383|-0.183|-0.463|-0.223|-0.263|-0.383|-0.663|-0.983|-1.0092|-0.9292|-1.0375|-1.0749|-1.0749|-1.1556|-1.0697|-1.3897|-1.249|-1.169|-1.489|-1.169|-1.129|-1.049|-0.689|-0.969|-1.009|-0.889|-1.209|-1.089|-0.609|-1.009|-1.329|-1.2123|-1.1323|-1.2523|-1.1323|-0.3723|-0.4523|-1.1323|-1.1686|-1.3069||-1.2857|-1.1083|-1.2683|-1.478|-1.6277|-1.562|-1.322|-1.6621|-0.9821|-0.9021|-1.2621|0.3981|0.7181|0.3981|0.6381|0.7981|0.8381|1.1181|1.3555|1.0932|-0.2958|-0.5758|-0.3758|-0.2958||-0.5358|-0.5758|-0.5358|-0.8158|-0.5758|-0.6158|-0.4158|-0.6558|-0.8158|-0.7758|-0.6558|-1.0158|-1.4958|-1.2158|0.2466|0.6666|0.9866|1.1466|0.8266|1.1066|1.213|1.3504|1.4519|1.2192|1.2975|1.3624|0.8424|0.7624|0.4424|0.6824|0.9424|1.1224|1.1224|1.2329|1.2329|1.1595|1.3995|1.2395|1.2995|1.2795||1.4795|1.0795|1.2595|0.8395|1.1595|0.9195|0.7595|1.2395|1.8395|1.8995
02482|17270|/equities/strayer-education|R2000VALUE|5.7533|6.7433|7.2633|8.9133|8.6639|8.7839|12.7997|-6.2218|-8.4452|-7.2829||-7.4132|-7.9232|-5.6562|-6.025|-6.905|-6.415|-7.735|2.3309|5.4309|-0.835|-0.985|-2.675|-1.645|-0.305|-0.925|-0.505|-3.285|-3.805|-3.795|-3.905|-5.655|0.3009|0.7409|3.4309||3.4909|2.1909|3.9309|5.6409|-0.255|-1.975|-2.155|-2.405|-0.695|-1.955|-2.745|-2.265|-2.755|-2.455|-2.435||-2.025|-2.215|-1.825|-3.585|-2.285|-3.555|-3.255|-4.385|-4.955|-5.235|-5.595|-4.585|-6.235|-5.585|-6.685|-7.0873|-8.2373|-7.814|-8.3212|-6.5388||-5.5724|-6.1324|-5.7924|-7.5324|-7.9432|-8.3258|-7.0058|-8.5071|-8.074|-8.9961|-9.0315|-10.1223|-10.209|-7.819|-8.8556|-3.4856|-6.0356|-2.0056|-5.2756|-4.87|-5.4065|-4.4137|-3.1037|-3.7537|-2.9937|-4.1737|-3.8137|-5.0637|-3.5937|-4.5937|-5.8937|-6.3354|-7.7363|-5.1063|-4.6963|-4.9563|-4.6263|-3.9963|-4.9663|-6.4163|-5.2363|-5.4063|-4.1663|-5.0363|-5.5663|-7.0863|-7.1363|-6.5494|-7.6946|-7.2546|-7.5516|-5.4616|0.8814|2.8714|5.2214|6.2714|4.6014||4.6714|4.8214|5.2614|5.7014|-1.1616|-2.1916|-3.4616|-1.9216|-1.2916|-1.8616|-2.8616|-5.7216|0.6014|2.3614|2.5314|3.6814|2.8014|2.9414|2.5914|3.6614|3.5614|6.3914|5.9114|6.4214|6.3814|6.7114|7.7314|5.4514|-3.0797|-4.4897|-4.5397|-5.1894|-4.7394|-4.7494|-5.3794|-6.3218|-6.865|-6.0938|-7.174|-6.5024|-6.4824|-7.8324|1.3235|3.1135||3.2835|4.2935|3.1935|2.9835|2.8735|6.1435|7.8135|4.7035|4.1535|8.1435|6.1393|6.6793|6.6393|6.8197|6.8897|8.1699|-1.0162|-3.5162|-5.4862|-5.8162|-6.2562|-6.5862|-8.336|-6.966||-9.5915|-5.7503|-6.7103|-7.2303|-7.0234|-8.9185|-6.6588|-6.9889|-8.3677|-7.8477|-8.3667|-6.9067|-6.6467|-6.9267|-5.7867|-7.6667|-9.2067|-10.2808|-9.006|-9.546|-12.5941|-12.3204|-7.6871|-10.4107|-6.994|-7.484|-8.054|-9.5047|-8.7087|-9.0287|-5.6886|-8.0587|-10.6193|-8.9893|1.2619|4.9619|6.8919|6.7036|6.4734|7.4934||9.1656|8.3999|7.4999|6.4899|9.5999|10.9891|-2.7039|-4.3039|-6.3039|-4.3839
02483|1166007|/equities/american-well-corp|R2000VALUE|-0.8691|-0.8567|-0.8829|-0.8872|-0.8699|-0.5499|-0.6299|-0.5999|-0.9099|-0.7399||-0.9199|-1.043|-0.9158|-0.7459|-0.9559|-1.0123|-1.0323|-0.7523|-1.0423|-0.7323|-0.8123|-0.8523|-0.7723|-0.3523|-0.5123|-0.7323|-0.9723|-0.9923|-1.0123|-0.8423|-1.1623|-1.1772|-1.1172|-1.3108||-1.0846|-1.2376|-1.2415|-0.9815|-1.0815|-1.4304|-1.4099|-1.6661|-1.4325|-0.9425|-1.0925|-1.0425|-1.4125|-1.1916|-1.0716||-0.8116|-0.9416|-0.8416|-1.1416|-0.8116|-1.3916|-1.1416|-1.4195|-1.3623|-1.2823|-1.1023|-0.7523|-0.9323|-1.2323|-1.4423|-1.2457|-1.643|-1.4575|-1.2321|-1.4393||-1.2593|-1.3493|-1.6653|-1.4996|-1.5512|-1.4978|-1.4216|-0.9916|-0.8716|-1.3216|0.5862|0.7062|0.7662|1.0862|1.2162|1.463|1.3817|1.6571|-0.435|-0.455|-0.965|-0.625|-0.525|-0.775|-0.635|-0.965|-1.035|-1.1888|-1.1532|-0.9532|-1.0332|-1.2532|-1.4521|-1.1821|-0.9521|-1.2021|-1.4736|-1.6901|-1.4702|-1.453|-1.8313|-1.7054|-1.5708|-1.6838|-1.3258|-1.5116|-1.3816|-1.1916|-0.4616|-1.0116|-1.2516|-1.3616|-1.1716|-0.9416|-0.9116|-1.5016|-1.0116||-1.0716|-0.9416|-1.1216|-1.0016|-1.1516|-1.2016|-1.7316|-1.4016|-1.3516|-1.8216|-1.9116|-2.1916|-1.993|-1.6798|-1.6198|-0.9598|-1.3698|-1.8398|-1.7026|-1.1826|-1.1426|-0.8126|-1.2226|-1.0726|-1.1926|-0.7326|-0.6826|-0.7526|-1.0926|-1.1526|-0.9726|-0.7526|-0.5826|-0.9026|-0.8826|-1.5326|-1.705|-1.9556|-1.8526|-1.6652|-1.518|-1.448|-1.5978|-1.8018||0.287|0.627|0.587|0.927|1.567|1.8801|1.8201|1.5543|1.8043|1.9733|1.7533|1.9833|1.9333|1.6233|2.1233|2.2263|2.2763|2.0463|-0.1731|-0.8431|-1.7831|-1.5031|-1.4031|-1.6031||-1.9831|-1.9331|-2.3131|-2.5331|-2.9031|-3.1001|-2.9201|-3.0101|-2.2801|-2.8201|-3.0901|-4.7501|-2.5629|-2.6729|-3.5953|-2.6041|-2.9141|-2.8739|-3.4207|-3.3204|-3.3863|-3.373|-2.3954|-1.6554|-1.3054|-0.8754|-1.6554|-2.2954|-2.8954|-2.7954|-2.7446|-2.8393|-2.9693|-3.1993|-2.8893|-3.0593|-3.4934|-4.1901|-3.7924|-4.0224||-3.0824|-3.7124|-4.1324|-5.0285|-4.2385|-3.7485|-4.4152|-4.6457|-5.4569|-4.4545
02484|16776|/equities/northwest-bancsha|R2000VALUE|-0.8216|-0.6716|-0.4016|-0.6016|-0.9316|-0.4516|-0.5016|-0.8016|-0.8697|-0.6997||-0.5897|-0.8797|-0.5897|-0.6397|-0.7897|-0.6697|-0.8597|-0.9097|-0.6197|-0.8897|-0.9646|-1.0921|-1.1845|-1.0442|-1.0242|-1.1142|-1.1313|-0.8313|-0.5613|-0.7413|-0.8794|0.0807|0.3507|0.6407||0.8075|0.6375|0.7716|0.7212|0.6912|0.7646|0.8384|0.6058|0.6594|0.682|0.737|0.7448|0.8276|0.823|1.0046||0.9036|0.7723|0.6423|0.4523|0.6823|0.7123|0.4423|0.6823|0.6123|0.6223|0.5523|0.7523|0.7723|1.0623|0.9959|-0.4041|-0.9941|-0.9141|-1.1018|-1.0032||0.4992|0.5492|0.4592|0.2492|0.3292|0.3692|0.5792|0.7292|0.6192|0.8092|0.6492|0.5592|0.6092|0.5992|0.2792|0.7092|0.4492|0.6092|0.1892|0.2792|0.4092|0.6492|0.7629|0.7076|0.5976|0.6376|0.4176|0.4276|0.5276|0.6733|0.5333|0.6233|0.5833|0.7396|0.7572|0.7678|0.7478|0.7937|0.8725|0.7133|0.8765|0.7165|0.8882|-0.261|-0.391|-0.631|-0.771|-0.701|-0.4286|-0.6486|-0.5386|-0.5286|-0.4486|-0.5986|-0.5886|-0.6386|-0.689||-0.6739|-0.6783|-0.6276|-0.6088|-0.716|-0.486|-0.696|-0.5978|-0.5678|-0.4778|-0.5478|-0.6778|-0.7059|-0.5759|-0.4659|-0.4759|-0.4559|-0.4259|-0.5759|-0.6959|-0.6159|-0.8259|-1.0031|-0.6231|-0.7331|-0.5631|-0.5331|-0.6331|-0.8731|-0.6167|-0.6667|-0.7367|-0.6067|-0.6467|-0.8467|-0.5867|-0.4467|-0.5867|-0.6467|-0.3667|-0.5767|-0.7767|-0.7342|-0.7242||-0.7433|-0.6533|-0.7833|-0.7933|-0.9033|-0.9317|-0.7217|-0.9317|-0.7917|-0.7917|-1.1117|-0.621|-0.191|-0.291|-0.381|-0.471|-0.531|-0.451|-0.201|-0.331|-0.341|-0.431|-0.531|-0.261||-0.451|-0.511|-0.731|-0.931|-0.511|-0.301|-0.431|-0.361|-0.431|-0.181|-0.391|-0.471|-1.041|-0.801|-0.8939|-0.7139|-0.6739|-0.7439|-0.6351|-0.6551|-0.8351|-0.6351|-0.7151|-0.6851|-0.6951|-0.7351|-0.9751|-0.7651|-0.9875|-0.6597|-0.7197|-0.7497|-0.7747|-0.9912|-0.6847|-0.6847|-0.8247|-0.9654|-0.9661|-0.8961||-0.9161|-1.1174|-0.9753|-1.1453|-0.8253|-1.0553|0.1054|0.1254|0.3604|0.6254
02485|15967|/equities/encore-capital-gr|R2000VALUE|-6.7483|-6.0283|-5.5882|-6.3083|-7.3682|-7.087|-7.2873|-7.9473|3.9317|4.5817||5.0617|5.291|5.9711|4.8728|5.7709|4.901|5.051|5.8073|6.8559|6.3215|5.7031|5.6131|6.9272|4.8147|4.4847|5.3747|4.5047|4.1447|4.6947|5.2947|4.2447|3.7947|5.7147|6.8308||8.8078|5.9088|4.0962|3.4562|3.0462|2.1462|2.9862|2.9062|3.2262|3.6262|4.8814|3.1804|3.3704|3.6504|-0.7361||-1.2461|-1.1461|-1.8561|-2.4061|-3.0561|-2.6461|-2.7561|-3.0861|-2.8761|-1.8961|-3.9861|-3.9161|-4.3961|-6.2361|2.1321|2.4921|2.2421|1.7321|2.3621|2.5021||2.2721|2.5821|2.7709|2.7149|3.3718|3.4017|3.815|3.7604|3.7305|4.1605|3.2805|3.8605|5.0015|5.0472|4.5605|3.6506|3.0006|3.1306|3.6506|4.0903|4.4631|3.7236|4.2809|3.0009|3.9509|2.9809|2.3109|3.2509|2.6809|3.103|3.0915|2.7815|3.0291|3.0255|3.1411|3.5342|3.3482|3.3682|3.7418|3.1763|3.8471|3.3371|4.2523|2.3923|2.9323|2.9523|3.3285|3.3985|2.9185|2.2985|3.1085|2.9685|3.8885|2.5285|2.4885|2.9285|2.8885||3.3685|3.5885|3.1785|4.2985|-1.6052|-1.2253|-2.5552|-2.5152|-2.5752|-2.6353|-1.8853|-2.5552|-1.8952|-1.5352|-2.2452|-2.5752|-2.2053|-1.1552|-0.8252|-1.6153|-0.9952|-2.3452|-2.4152|-1.3853|-2.2152|-1.8952|-1.9052|-1.9852|-1.9452|-2.8252|-3.3752|-3.0852|-2.2152|-2.5253|-3.4652|-3.0709|-2.4909|-2.7409|-2.2609|-1.8909|-2.5109|-3.0909|1.3857|1.0757||1.5657|2.0557|1.5157|1.6657|2.0657|2.3957|2.6257|1.9257|2.0157|2.2857|1.6157|3.0957|3.2657|3.0057|2.9057|3.5601|3.6528|3.8115|3.8581|4.1129|3.2529|3.3629|3.1929|4.3847||3.4434|3.5934|4.6874|3.4151|3.7751|3.7251|3.8091|4.6628|4.0528|3.7143|4.1143|3.3643|1.7643|2.1743|2.8243|3.9843|3.9543|3.7009|3.1809|3.1941|2.0741|1.6841|1.7041|1.3141|1.7141|1.4541|1.0041|1.9041|1.1741|1.2441|1.4841|0.6741|0.8341|1.2741|1.7341|1.5841|1.3841|1.6341|1.4341|2.6441||3.0941|2.9641|3.4841|3.9341|4.3841|2.9841|2.6741|3.4341|3.4141|2.7041
02486|8029|/equities/m-i-homes-inc|R2000VALUE|2.241|5.281|5.481|6.635|-0.8581|-2.4281|-2.9581|-4.5381|-6.2062|-6.2018||-4.5775|-5.8475|-5.2052|-4.9421|-6.1821|-6.7209|-7.5291|-5.6589|-6.5289|-7.2453|-8.06|-5.67|-4.91|-4.98|-4.77|-6.82|-8.6573|-8.5818|-6.2618|-5.5418|-7.8818|-8.2996|-7.8744|-5.8344||-2.7244|-2.0344|-4.3044|-3.7444|-5.1444|-7.2689|-5.1499|2.0362|3.8662|3.2662|4.7362|4.3962|-0.8199|-1.5399|-1.5199||-1.9899|-1.9899|-3.8199|-6.4399|-7.7372|1.9016|4.8816|3.1316|4.3316|7.0016|6.0077|6.675|6.5954|7.9479|-3.988|-3.088|-6.668|-7.188|-6.238|-4.798||-3.468|-2.868|-3.008|-2.948|-3.648|-2.228|-2.588|-3.838|-2.818|-4.208|-4.818|-2.428|-3.918|-3.548|-5.218|-5.018|-5.728|-4.128|-5.818|-5.248|-5.558|4.3676|4.8676|4.5448|-1.168|-1.288|-3.248|-2.788|-3.818|-2.378|-4.408|-4.958|-5.3123|-4.8123|-3.9823|-5.2223|-5.1975|-5.0075|-6.09|-6.9613|-6.1346|-5.7246|-3.5746|-5.3146|-4.7378|-5.3878|-6.2678|-6.1706|-3.8006|-4.4006|-5.3306|-6.4108|-5.2708|-6.6632|0.1858|0.9258|3.1558||3.9158|5.4358|6.6744|5.2234|6.0734|6.5391|4.5191|5.9591|5.2091|4.1391|4.2691|2.4991|2.9791|3.4691|5.6591|5.5291|5.7991|5.3857|3.2158|2.4158|3.4557|4.4058|3.9058|5.9758|6.1257|6.6251|7.774|5.3945|-1.3088|-2.0288|-0.8888|-2.7488|-2.0688|-3.7688|-5.6988|-6.0775|-4.7675|-5.5032|-6.1399|-5.2418|-5.7247|-6.8147|-5.7108|-6.9208||-4.9612|-3.6512|-5.4312|-5.4253|-5.2953|-6.2582|-5.7837|-6.2881|-5.8932|-5.7173|-6.3973|-6.5373|-7.5018|-6.4218|-7.7301|-7.4125|-7.4225|-7.6326|-4.8326|-5.5426|-5.8826|-6.8926|-5.6172|-3.6872||-3.7172|-3.9872|-4.9872|-6.8772|-7.6072|-7.6072|-6.3672|-7.8972|-7.9969|-6.0969|-5.5369|-7.9569|-11.5469|1.8787|6.0787|7.3026|5.4726|5.6526|7.1305|6.2205|7.1106|7.1006|7.1807|5.1547|5.2967|4.1667|3.2367|3.0967|2.4367|5.8167|6.8033|6.0345|5.5945|4.5845|5.7445|6.2145|4.2845|5.7645|7.7545|8.9137||9.6123|8.8785|9.3179|7.7279|9.7979|6.1579|3.6579|4.2779|6.6679|6.0479
02487|953810|/equities/global-net-lease|R2000VALUE|-0.3495|-0.0195|-0.0595|-0.2395|-0.8095|-0.7295|-0.4995|-0.6895|-0.9395|-0.7095||-0.4895|-0.4195|-0.4395|-0.7395|-0.8595|-0.6195|-0.9795|-0.8395|-1.0495|-0.9895|-1.0495|-0.9295|-0.7095|-0.5995|-0.5995|-0.8295|-1.1495|-0.9395|-0.7895|-0.9295|-1.167|-1.3274|-1.2289|-1.1397||-0.9777|-1.0397|-1.2813|0.7833|0.6833|0.7233|0.7333|0.6333|0.9333|0.9571|0.7972|0.9404|1.0575|-0.1913|-0.2513||-0.3813|-0.3613|-0.4113|-1.0513|0.7296|0.7496|0.8196|0.7096|0.9696|1.0996|1.0813|1.2313|1.1819|-0.1913|-0.7913|-0.9713|-1.5313|-1.1313|-1.1219|-1.148||-0.8583|-0.952|-0.802|-0.982|-0.8993|-0.9157|-1.082|-0.7497|-0.9597|-0.8497|-1.1222|-1.12|-0.9908|-0.7208|-1.0808|-0.5708|-0.6208|-0.5508|-0.8208|-0.4408|-0.6408|-0.5208|-0.4908|-0.4808|-0.5408|-0.4108|-0.6308|-0.5508|-0.4808|-0.4008|-0.5408|-0.7408|-1.0308|-1.149|-0.5577|-0.5577|-0.7177|-0.5677|-0.6377|-1.0477|-0.7777|-1.0047|-0.9616|-0.9016|-0.7716|-0.8816|-0.8616|-0.8316|-1.0701|-0.8544|-0.8868|-0.9069|-0.9875|-1.2075|-0.916|-0.6666|-0.7807||-0.5707|-0.6807|-0.7707|-0.8582|-0.7836|-0.8036|-0.8736|-1.0083|-1.0496|-0.9553|-0.8253|-1.0053|-1.069|-0.8773|-0.8638|-0.9338|-1.0603|-0.9563|-1.1684|-0.9508|-0.7208|-0.7308|-1.1508|-0.7208|-0.7108|-0.5208|-0.4608|-0.5508|-0.4808|-0.3908|-0.5008|-0.6008|-0.4308|-0.5808|-1.1708|-0.935|-0.765|-0.875|-0.775|-0.665|-0.765|-0.825|-0.565|-0.575||-0.645|-0.635|-0.855|-0.855|-0.875|-0.815|-0.975|-1.2046|-1.1993|-1.1293|-1.605|-1.3365|0.529|0.689|0.852|0.683|0.743|0.733|0.8171|0.6971|0.8671|0.9274|1.1028|1.0406||-0.1575|-0.3275|-0.3375|-0.5575|-0.3375|-0.6575|-0.7275|-0.9075|-0.8675|-0.9875|-1.0475|-1.0775|-1.4075|-1.0883|0.562|0.612|0.342|0.462|0.692|0.872|0.7266|0.7803|0.6957|0.6945|0.7345|0.8178|0.7772|0.8872|0.8872|0.5972|0.6872|0.8272|0.4572|0.6272|0.5372|0.2772|0.9872|-0.0812|-0.2412|-0.4412||-0.5812|-1.1112|-0.8112|-1.0412|-0.9212|-1.1412|0.055|0.375|0.485|0.275
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|2.6376|2.7097|2.2834|2.4434|2.0786|2.6156|1.6856|1.3356|1.5956|1.2456||1.3356|2.1156|2.1539|2.7168|2.4511|2.7829|2.1255|1.6955|1.5044|1.6544|1.8826|-0.4484|-0.3884|-0.3084|-0.9284|-0.8084|-0.9884|-0.7484|-0.5684|-1.0784|0.5048|0.9048|1.2048|1.3048||1.505|1.115|1.175|1.4578|1.616|1.308|1.6195|0.9495|1.4995|1.5911|0.9711|1.0211|1.0511|1.3011|1.5759||1.3859|1.4441|1.3641|0.3841|0.6541|0.9241|0.9341|0.8341|1.1341|1.7041|1.5089|1.6567|1.2467|-0.6114|-0.8114|-1.0014|-1.3514|-1.2314|-1.2197|-1.2397||-1.2993|-1.2093|-1.5893|-1.7008|-1.5267|-1.5065|-1.1725|-1.4362|-1.5531|-1.1931|-1.1231|-0.5531|-0.8231|-0.8431|-1.1031|-1.0731|-1.1931|-1.3631|-1.6431|0.6632|0.6632|1.4132|1.0232|0.7132|0.7832|0.9832|0.8332|1.0032|0.6532|0.5532|0.5332|0.3932|0.5732|0.6632|0.7232|0.6532|1.3232|1.4513|1.509|1.069|1.159|1.159|1.3863|1.3608|1.4932|0.8832|0.6332|0.5132|0.8132|0.9632|1.2532|1.0981|1.6021|1.0212|1.0412|0.8312|1.0212||1.0112|1.2312|1.0308|1.1808|1.1208|1.465|-0.6013|-0.4513|-0.5313|-0.7313|-1.2113|-1.4355|-1.4797|-1.4108|-1.3755|-1.302|-1.042|-0.882|-0.992|-1.412|-1.4014|-1.7172|-2.0117|-1.397|-1.6165|-1.5765|-1.2365|-1.3665|-1.474|-1.3072|-1.7872|-1.5172|-1.3172|-1.6872|-1.8461|-1.9838|-1.858|-1.608|-1.148|-0.908|-1.028|-1.478|-1.9979|0.086||0.946|1.066|0.746|0.746|0.896|1.206|1.776|1.456|1.3233|1.3533|0.7633|1.0033|1.5533|1.6599|1.3899|1.5099|1.4799|1.6499|2.0278|1.5078|1.9269|1.802|2.0438|1.4751||1.1975|1.4448|1.2175|0.9375|1.3175|1.3075|1.1675|1.1875|1.5275|1.9266|1.4666|0.9966|1.2066|1.1866|1.2666|1.9205|1.4434|1.5462|1.3301|1.2696|-0.6201|-0.3451|-0.5701|-1.0101|-0.9674|-1.1197|-1.2527|-1.0627|-1.2831|-1.1695|-1.1967|-1.0667|-0.8217|-1.2067|-1.3239|-1.3418|-1.2186|-1.3386|-1.617|-1.637||-1.3638|-1.5838|-1.6355|-1.8069|-1.4519|-1.5219|-2.0494|-2.0094|-1.8624|-1.7896
02489|17316|/equities/the-bancorp|R2000VALUE|-6.5376|-4.724|-2.914|-1.924|-3.924|-2.144|-2.094|-3.154|-2.9187|-2.4087||-2.2987|-2.9287|-1.5487|-1.2587|-2.4387|-3.0187|-2.1387|-1.2787|-0.5987|-0.8187|-0.7987|-1.1687|-0.5987|-1.2287|-1.7787|-4.0487|-5.1781|-4.5434|-4.4534|-3.6316|0.6022|1.3122|2.0022|3.1422||4.5398|3.8104|3.9549|2.0132|2.0332|2.5432|3.0502|-0.8991|-0.9391|-1.2291|-1.5991|-1.6091|-1.3991|-1.8591|-1.5191||-2.0891|-2.1191|-2.7691|-3.6991|-3.3412|-3.8218|-3.6252|-3.6929|-4.1722|-3.8779|-3.9364|-4.2257|-4.7429|-4.603|-5.3623|-3.3423|-4.5123|-4.0723|-3.8582|-3.6882||1.3925|1.4125|1.2325|0.9525|0.9325|0.4825|1.9725|1.9725|1.9925|2.4725|2.3225|2.8025|2.8125|3.1025|2.1825|2.4125|0.9525|1.4525|0.9625|2.2725|0.8725|1.7525|2.7225|2.9121|3.3447|3.5489|3.0351|2.8051|3.0834|2.8034|2.1634|2.4034|3.0034|4.1899|4.6157|2.6254|2.8254|3.4754|4.3581|2.6131|3.3054|2.6154|2.9354|-0.9092|-1.0192|-1.8392|-2.6492|-2.4392|-3.0185|-2.7385|-2.7885|-3.5778|-2.5378|-2.5478|-1.8378|-1.9078|-1.5478||-1.9578|-1.9678|-1.5078|-1.6178|-1.8578|-0.7178|-2.1978|-1.8878|-1.8578|-2.0978|-2.4878|-3.3733|0.7417|0.7617|1.7817|1.7817|2.4517|3.1973|3.0185|2.6842|2.8742|3.1464|2.4064|2.2764|2.2764|2.443|-0.926|-1.296|-1.756|-1.816|-2.116|-2.566|-1.946|-2.576|-3.196|-2.6128|-1.7028|-1.8328|-1.6728|-1.0128|-1.1528|-2.7428|-2.8537|-2.9513||-3.0483|-2.8536|-3.475|-3.105|-3.105|-2.7696|-2.9496|-3.6094|-3.3694|-3.559|-4.7534|1.6051|2.6351|1.9751|1.4351|1.6551|1.5951|2.2051|2.7851|2.9253|2.8925|2.8084|2.3484|2.3984||2.1384|2.3284|1.7284|1.2084|2.0784|2.0284|1.2784|1.3184|2.1684|2.8784|2.4184|1.3184|0.7984|2.5084|2.8984|2.2484|2.0684|2.2684|2.4684|-1.793|-1.668|-1.513|-1.373|-1.833|-1.793|-1.933|-2.753|-2.393|-2.9087|-1.7087|-0.9687|-1.8187|-2.0287|-2.5387|-1.7787|-2.0787|-2.4787|-2.8819|-2.9619|-3.277||-2.967|-3.7054|-3.4567|-4.2683|-3.4193|-3.4893|0.4199|1.0999|2.6399|3.2399
02490|15697|/equities/capitol-federal-financial|R2000VALUE|-0.3889|-0.3189|-0.2089|-0.2689|-0.5889|-0.4589|-0.3489|-0.6289|-0.6997|-0.5497||-0.4697|-0.4497|-0.5097|-0.5497|-0.6397|-0.6597|-0.7316|-0.7787|-0.5587|-0.6387|-0.7487|-0.9541|-0.9763|-0.882|-0.8906|-0.7006|-0.9106|-0.8506|-0.3606|-0.3706|-0.4906|-0.7006|-0.8406|-0.6206||-0.4706|-0.4806|-0.4606|-0.4206|-0.3306|-0.3406|-0.3406|-0.5206|-0.4306|-0.5006|-0.6906|-0.6406|-0.5906|-0.6306|-0.6006||-0.6506|-0.6406|-0.8506|-1.0106|-1.0591|-0.9491|-1.1291|-1.0191|-1.0491|-1.0105|-1.1669|-1.1497|-1.0397|-0.9497|-1.1197|-1.0597|-1.3197|-1.2497|-1.1097|-0.8997||-0.4197|-0.3997|-0.2997|-0.6597|0.122|0.2514|0.4478|0.5755|0.6344|0.7361|0.7708|0.7191|0.8709|0.8076|0.5916|0.8174|0.5719|0.7785|0.759|0.3858|0.1894|0.4153|0.484|0.5135|0.4644|0.5135|0.3956|0.3858|0.484|0.6514|0.4676|0.4774|0.5167|0.5854|0.705|0.7264|0.8344|0.6784|0.7548|0.5736|0.7209|0.6619|0.8525|0.6829|0.593|-0.1166|-0.3229|-0.4211|-0.4603|-0.6469|-0.6176|-0.7278|-0.4978|-0.6156|-0.4094|-0.3407|-0.2425||-0.2916|-0.2228|-0.1541|-0.0952|-0.2327|-0.0854|-0.3701|-0.2916|-0.213|-0.105|-0.1246|-0.3701|-0.3701|-0.2228|-0.3014|-0.2916|-0.1934|-0.213|-0.3996|-0.5174|-0.4978|-0.6549|-0.841|-0.7566|-0.9071|-0.75|-0.6027|-0.4946|-0.6714|-0.6798|-0.7878|-0.8369|-0.5521|-0.67|-0.7682|-0.5994|-0.4324|-0.5895|-0.6681|-0.3931|-0.4422|-0.5895|-0.6491|-0.7406||-0.7477|-0.7002|-0.7394|-0.8923|-0.8382|-0.5632|-0.6418|-0.7891|-0.74|-0.7704|-1.0158|-0.5236|-0.3763|-0.5138|-0.6022|-0.6454|-0.7968|-0.5846|-0.5084|-0.5846|-0.6321|-0.556|-0.5655|-0.4418||-0.556|-0.6321|-0.7939|-0.9458|-0.4986|-0.3083|-0.4415|-0.5081|-0.5652|-0.4986|-0.5367|-0.5747|-0.9744|-0.7338|-0.7264|-0.5551|-0.4933|-0.5837|-0.46|-0.46|-0.7121|-0.479|-0.5837|-0.5076|-0.479|-0.4029|-0.7645|-0.6884|-0.9297|-0.6683|-0.6572|-0.6477|-0.7077|-0.8124|-0.7833|-0.7603|-0.7644|-0.8862|-0.9343|-0.7345||-0.8487|-1.0982|-0.7902|-0.8949|-0.6951|-0.971|-1.1614|-1.1328|0.1664|0.4994
02491|20541|/equities/methode-electronics-inc|R2000VALUE|-5.2721|-4.7721|-4.0408|1.7761|0.5861|2.1761|2.6161|1.6061|2.0261|2.6561||3.7761|-0.1408|-0.1308|-1.0408|-2.7008|-2.9308|-2.4408|-2.8208|-3.2008|-3.9208|-3.6308|-3.5908|-3.1908|-3.6208|-3.6908|-4.9808|-6.6111|-5.5857|-5.3857|-4.0862|-5.2797|-4.9697|0.373|3.023||3.503|2.793|1.993|2.293|2.253|1.743|2.883|2.413|3.483|3.193|3.663|2.863|4.163|3.9959|4.7559||4.2849|-0.2866|-1.2566|-2.4866|-2.2666|-2.1166|-2.3966|-3.4866|-4.1066|-4.2282|-4.322|-2.722|-2.412|-2.312|-2.602|-3.712|-3.6731|-4.0231|0.3173|0.7973||3.0873|3.3142|3.5941|2.6986|2.4686|3.0786|2.7286|2.8686|3.0186|3.7738|2.9509|3.1209|3.2709|3.878|3.5754|4.3331|3.4725|-0.2752|-1.9352|-1.6952|-2.9452|-1.9752|-1.2952|-1.6152|-0.8452|-1.9052|-2.6052|-3.2364|-2.261|-2.211|-2.491|-3.1321|-2.9879|-2.5579|-2.5979|-3.2079|-2.2479|-2.4579|-3.1979|-4.004|-2.924|-2.854|-2.784|-3.324|-2.804|-3.184|-4.044|-3.394|-3.2699|-3.2799|-3.5699|-3.6699|-3.2899|-3.2999|-3.2599|-3.0999|-3.7199||-4.6999|-5.9597|-3.1558|-3.0158|-2.5658|-1.5858|-2.6658|-2.3358|-2.4358|-2.7258|-2.5858|-3.7458|0.9957|1.6157|2.9557|2.9757|3.3069|4.1028|3.6633|3.1933|3.3733|2.2933|2.3333|2.9033|2.5033|-0.9144|-1.4244|-2.2844|-3.4644|-2.5144|-3.2144|-3.6344|-2.1944|-2.8744|-3.7544|-5.0972|-3.8659|-2.9059|-2.3559|-1.5859|-1.9259|-3.6459|-3.5141|0.6474||2.7674|3.5261|2.7661|2.2261|2.0561|2.0461|-0.5053|-2.0053|-1.9953|-2.1453|-3.0753|0.8561|1.9661|2.4761|2.3161|2.9061|2.2103|2.5503|3.2403|2.9429|3.6279|3.0179|2.6479|3.2479||3.1803|3.5603|3.3885|2.6885|3.4125|2.9073|2.3273|2.5473|2.4673|3.2073|2.8473|2.2173|0.1373|2.0973|2.1173|3.4473|3.8861|2.8823|2.5823|2.7123|2.4023|2.9723|3.0231|3.1824|3.5977|2.8161|2.2461|1.9861|1.6861|3.0461|2.9861|2.8861|3.1861|3.2261|3.9561|4.4297|-0.3684|-0.9184|-0.3384|-0.1984||-1.9184|-2.9084|-2.8484|-3.5984|-3.2984|-4.2384|-5.3423|-6.1586|0.2573|1.6373
02492|942641|/equities/paramount-group-inc|R2000VALUE|-1.5966|0.5587|0.6987|0.7387|0.7087|0.9487|0.9787|-0.8096|0.3984|0.6584||0.7584|0.998|0.9758|-0.1843|-0.5843|-0.5343|-0.4643|-0.6443|-0.7343|-0.6443|-0.6443|-0.5843|-0.4643|-0.5043|-0.8143|-0.8443|-1.1343|-0.9443|-0.8543|-0.8543|0.1412|0.2612|0.3912|0.5512||0.8912|0.7312|0.5512|0.7912|0.8212|1.0712|0.9885|0.7698|0.9202|-0.0762|-0.6162|-0.5062|-0.4962|-0.5262|-0.4862||-0.4662|-0.5462|-0.6262|-0.9362|-0.7213|-0.6913|-0.5813|-0.6013|-0.6013|-0.3913|-0.2213|-0.1113|-0.2513|-0.3613|-0.7313|-0.6513|-1.1513|-1.0713|-1.1092|-0.9758||0.3108|0.1908|0.2808|0.3008|0.5708|0.4308|0.5508|0.7108|0.7215|0.9017|0.7117|0.7798|0.9436|1.0444|-0.4234|-0.3734|-0.7234|-0.5334|-0.8334|-0.8664|-0.7767|0.2746|0.2646|0.3446|0.3446|0.6346|0.4046|0.5246|0.5446|0.6268|0.6011|0.7613|0.633|0.6185|0.6085|0.6526|0.6526|0.7826|0.8307|0.5989|0.6589|0.7689|0.8295|-0.3508|-0.3008|-0.4808|-0.6408|-0.6808|-0.7954|-0.7808|-0.7308|-0.7808|-0.6608|-0.8208|-0.4508|-0.0608|-0.2608||-0.6208|-0.6405|-0.5705|-0.6205|-0.6805|-0.5005|-0.7605|-0.6305|-0.5105|-0.6405|-0.6305|-0.7105|-0.8687|-0.9742|-0.8556|-0.6256|-0.8456|-0.6556|-0.8356|-0.8795|-0.8027|-0.9327|-1.1619|-1.0682|-0.8845|-0.6645|-0.5545|-0.5945|-0.5045|-0.5045|-0.5345|-0.5445|-0.1945|-0.4945|-0.9545|-0.7447|-0.5547|-0.5647|-0.6447|-0.3747|-0.5047|-0.7947|-0.7364|-0.6164||-0.4564|-0.5264|-0.6664|-0.8664|-0.8749|-0.7751|-0.7107|-0.8185|-0.8636|-0.5336|-0.8736|-0.8267|0.0676|0.2476|0.4276|0.5476|0.6376|0.6842|0.6542|0.8348|0.6401|0.7601|0.7239|1.0068||0.7762|0.6462|0.8287|0.7085|0.8513|0.7985|0.7372|0.5772|0.6772|0.5872|0.4172|0.2972|0.2172|0.3872|0.6672|0.6772|0.6972|0.3772|0.6872|0.6787|0.7143|0.5843|0.5343|0.4843|0.3843|0.2643|0.1843|0.5443|0.4443|0.7643|0.8231|0.7474|0.7774|0.7459|0.8352|0.8218|0.9564|0.9464|0.8464|0.6964||0.9764|0.6864|0.9164|0.7064|0.7464|0.4764|0.2764|0.3764|0.5264|0.7364
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|-0.5479|-0.4879|-0.6479|-0.6779|-1.1079|-0.9979|-0.9179|-1.2579|-0.8179|-0.7079||-0.4679|-0.2279|-0.2479|-0.7279|-0.9779|-0.9179|-0.9079|-0.8779|-1.1479|-1.2279|-1.2879|-1.2879|-1.0779|-1.4579|-1.3979|-1.5679|-2.2849|-1.7715|-1.4215|-1.4215|-1.77|-1.7573|0.0355|0.6355||0.8655|0.9455|0.8555|1.0555|1.4755|1.9348|1.5171|1.2971|1.7271|1.4902|1.1302|1.3002|1.5937|1.6846|1.7384||1.6384|1.7784|1.8784|1.6563|1.9663|-0.275|-0.505|-0.685|-0.675|-0.245|-0.185|-0.145|-0.515|-0.725|-1.495|-1.545|-2.045|-1.825|-1.9699|-1.7192||-1.2544|-1.362|-1.392|-1.642|-1.3856|-1.3356|0.575|1.305|1.2456|1.2923|1.3323|1.4061|1.4061|1.7661|1.2061|1.7435|0.9435|0.6835|0.7235|1.0435|0.8935|1.0135|1.125|1.045|0.985|1.095|0.765|0.935|0.975|1.1673|1.1266|1.1966|1.2095|1.1553|1.1653|1.394|1.234|1.4129|1.326|0.936|1.246|1.026|1.086|1.1904|-0.2352|-0.8952|-1.1552|-1.2052|-1.401|-1.2408|-1.3232|-1.3278|-1.2378|-1.6278|0.0748|0.5748|0.2948||0.9648|1.0548|1.0448|1.1317|1.1072|1.1372|1.0481|1.0481|1.0181|1.0181|0.8581|0.8881|0.9481|1.0381|1.0081|1.0581|0.9481|1.0581|0.8481|0.9581|1.3781|1.0281|0.5881|0.8681|0.7681|1.5081|1.634|1.414|1.534|1.504|1.494|1.424|1.804|1.394|0.594|1.344|1.5439|1.5183|1.4746|1.8692|1.5553|0.9953|1.3453|1.4253||1.4553|-0.1895|-0.6395|-0.7895|-1.1895|-0.6795|-1.1595|-0.8995|-0.7895|-0.8495|-1.3195|-1.1606|0.2137|1.0137|1.0537|1.1437|1.2495|1.1342|1.3062|1.3664|1.0564|1.2764|1.4966|1.8172||1.3814|1.318|1.168|1.038|1.598|1.308|1.188|1.038|1.118|1.088|1.208|1.068|0.568|1.238|1.348|1.248|1.598|0.818|1.248|0.938|0.825|1.115|1.2023|1.1983|1.0583|0.8783|0.8383|1.2783|1.215|1.1245|1.2345|1.3614|1.0414|0.9814|1.0714|1.0314|1.0714|1.0914|0.8414|0.6814||0.8914|0.6414|1.4914|1.5423|1.7139|1.4239|0.7139|0.6439|0.9239|1.1339
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|-1.3021|-1.311|-1.392|-1.2446|-1.4591|-1.1279|-0.9979|-0.9979|-1.432|-1.237||-1.2296|-1.4409|-1.4227|-1.2198|-1.5898|-1.7097|-1.516|-1.066|-1.396|-1.286|-1.616|-2.0899|-1.7687|-1.2387|-1.1487|-1.5087|-1.7387|-1.3187|-1.2787|-1.3287|-1.7987|-2.3338|-2.2323|-2.2624||-1.5895|-2.1363|0.2958|0.9458|0.7858|0.9258|1.1758|1.2858|1.6558|1.9758|1.3658|1.7258|1.7858|2.1458|2.3158||2.7758|2.5711|3.0311|-0.3166|-0.4066|-1.6566|-1.5166|-1.8666|-1.5166|-2.0666|-2.1458|-1.7363|-2.0866|-2.0266|-2.3137|-1.6337|-2.2137|-2.1537|-2.4175|-2.321||-2.1504|-2.1804|-2.7551|-2.5951|-2.7926|-2.8261|-2.8457|-3.033|-2.833|-2.833|-3.203|-3.633|-5.1581|-3.596|2.3467|2.1326|2.3367|2.058|1.9247|2.1827|1.9444|1.2545|1.4358|1.1574|0.892|1.274|1.6041|1.7393|1.6551|1.5776|1.277|1.6617|1.8134|1.2958|1.1534|0.8944|0.7585|0.8685|1.3152|1.3023|1.2181|1.6195|-0.3124|-0.8885|-0.7461|-1.1733|-1.1798|-1.1928|-0.9662|-1.3805|-1.4903|-1.6505|-1.1779|-1.4433|-1.2362|-1.4498|-1.7735||-1.5543|-1.535|-1.5947|-1.6076|-1.9019|-1.8019|-1.9313|-1.7501|-2.0385|-2.0683|-2.3143|-2.6302|-2.726|-2.4572|-2.9349|-3.0876|-3.304|-3.384|-2.7496|-3.9666|-2.0276|-1.4838|-2.047|-2.0056|-1.8802|-2.2651|-2.1263|-1.9062|-1.958|-2.1557|-2.4283|-2.0898|-1.7596|-1.8632|-2.3099|-2.6951|-2.4069|-2.6933|-2.6124|-2.6331|-2.3059|-2.3965|-1.9499|-2.0081||-1.788|-1.1083|-1.3931|-2.6231|0.8465|0.6782|1.5974|1.6233|1.8887|2.1412|2.1282|2.0182|1.8887|1.9211|2.3742|2.8427|2.9112|2.447|2.9399|2.5597|1.8735|1.7311|2.0159|1.9965||2.003|2.754|2.4766|2.1587|2.2105|2.8255|-0.6355|-1.4706|-0.6678|-1.1598|-0.8944|-1.5482|-1.1987|-1.4252|-2.1373|-0.7908|-1.3152|-1.613|-1.1663|-1.3605|-1.1016|-0.9527|-0.8491|-1.1598|-1.4382|-1.9755|-1.8913|-2.3186|0.4368|0.5145|0.7087|1.6409|1.5243|0.7411|0.5145|0.631|1.0906|1.8351|1.9257|2.5342||1.848|1.9192|0.9288|2.4306|1.8092|1.5697|0.7087|1.369|2.5148|2.8449
02495|103911|/equities/veritiv-cor|R2000VALUE|9.6644|12.8844|11.7744|14.5745|15.7044|16.5248|17.6518|12.0718|7.0718|6.7518||13.1818|13.5931|14.7631|17.2393|-8.0607|-9.1707|-9.1307|-8.7507|-10.5607|-14.4207|-16.9308|-17.5708|-13.9408|-11.7908|-13.0108|-15.9308|-18.103|-15.783|-14.493|-11.893|-18.233|-19.0885|-16.1997|-18.3||-15.02|-17.2964|-18.8502|-16.1902|-16.8202|-20.4496|5.5719|4.2919|16.2719|12.7619|-4.9896|-7.1096|-6.1696|-9.8196|-8.2496||-9.5796|-12.9596|-12.9796|-19.2696|-21.3576|-24.2456|-17.8656|-22.231|-27.0547|-16.1188|-19.6014|-17.0134|-12.9834|-17.6634|-20.3234|-15.8434|-24.9034|-21.5334|-16.0434|-18.7334||0.9684|3.9684|7.3684|6.6584|11.2284|13.8284|17.3684|18.1384|21.0884|22.3184|17.7284|22.1984|23.4903|28.4705|22.2888|32.2488|11.2825|15.9331|14.6084|10.6884|7.4184|9.9584|13.4617|11.9617|12.3047|11.3471|9.0271|11.0827|9.0027|10.3712|10.3103|11.4103|11.8165|11.6148|11.9064|8.9564|11.9564|13.5793|11.9359|7.9859|10.5459|8.6659|11.0359|-3.2422|-5.7322|-8.6022|-11.6622|-11.1722|1.8986|1.4986|5.0186|3.4586|4.0286|7.7086|9.0886|7.6086|12.0486||12.6621|10.0621|12.8936|11.5056|11.1356|12.2234|10.8374|10.4612|10.2698|7.0098|7.8198|5.9898|6.7298|8.2898|10.0698|11.5299|13.6498|17.1166|15.2257|16.427|8.7753|5.8553|5.4253|7.8653|5.3653|5.2653|9.2853|-3.2579|-4.2879|-3.7279|-4.7379|-5.9079|-4.7979|-5.6279|-8.6179|-8.1972|-5.9772|-6.3672|-6.4072|-4.6572|-4.5472|-7.0072|-7.3972|-7.9572||-5.5839|-4.1239|-4.9539|-6.4039|-7.0339|-6.1939|-4.6639|-5.9939|-6.0039|-6.3239|-10.9939|1.6948|5.5548|5.5648|4.4148|7.7548|5.5748|7.9848|10.2748|9.9229|9.4945|8.7045|9.3045|10.7245||6.9045|11.1245|11.611|9.6631|15.3347|9.67|6.6208|6.8308|7.0308|8.9808|8.1908|6.6208|5.1208|7.8508|6.8508|8.1508|8.9967|8.8767|5.7667|5.2267|2.8567|3.4367|3.1567|4.3467|4.1767|3.3667|1.7367|2.7367|3.4967|6.8167|8.6293|6.6788|6.4988|5.6288|6.7188|6.4288|6.1988|5.2688|8.0988|9.2878||9.5183|8.8483|6.6883|6.2183|9.3783|6.7383|6.0883|4.6183|5.8183|5.6683
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|3.0851|3.0451|3.3751|3.2551|2.5351|3.4551|3.5375|2.2575|2.8075|3.0481||2.7881|2.4181|2.7481|2.5681|2.0481|2.4681|3.0781|3.2181|4.7081|4.9524|4.3951|4.1151|4.5801|-2.8877|-2.3777|-2.7977|-3.2377|-2.8777|-2.2477|-2.0577|-3.3477|-3.4331|-3.9921|1.3722||2.3522|1.9222|1.1322|1.4522|1.9322|-0.1563|-0.6863|-1.2063|-0.7063|-1.0063|-1.0163|-0.9563|-0.7963|-0.6263|-0.7463||-1.0863|-1.8863|-2.4663|-3.0163|-2.4011|-2.544|-2.794|-2.264|-2.424|-1.904|-2.084|-1.654|-1.734|-1.604|-2.614|-2.264|-3.184|-3.154|-3.7889|-3.1244||-2.1944|-1.6944|-2.0844|-2.8344|-2.8296|0.7495|1.1095|2.0995|2.3295|-0.6296|-0.9596|-1.3296|-1.0296|-0.8696|-2.1896|2.3095|1.3195|1.6395|0.5195|0.8195|0.5195|1.5395|1.6795|1.9595|1.9695|1.7495|1.2195|1.2995|1.0995|1.2495|0.3095|1.3995|1.9195|2.3895|2.7689|2.3971|2.3071|2.8571|2.2071|1.8271|2.2871|2.0971|2.6171|-1.2378|-1.3978|-1.7878|-2.2478|-2.0578|-1.2078|-1.8878|-2.4478|0.4755|0.6355|0.5255|1.0055|1.2055|1.1255||1.6755|1.7455|1.7755|1.5955|1.7055|2.4055|1.4655|2.0555|2.5625|2.5673|-0.4595|-1.0895|-1.2795|-0.7895|-0.7495|-1.0195|-1.2395|-1.3995|-1.3795|-1.7295|-1.5295|-2.5895|-2.6195|-2.6595|2.1442|2.3139|2.4866|2.6133|2.5232|2.4032|2.1897|2.0497|2.3597|2.2586|-1.1359|-0.5959|-0.5959|-0.9959|-1.9459|-0.9459|-1.7959|-2.2959|-1.1859|-1.1059||-0.7359|-1.5559|-1.8759|-2.3959|-2.2789|-2.2516|-2.0616|-2.1416|-1.5916|-1.5816|-2.6616|-1.5216|-0.9216|-1.9916|-1.6505|-1.8235|-2.1456|-2.4483|-1.5568|-1.5068|-1.2068|-1.1668|-1.4268|-1.1668||-1.0268|-1.5868|-1.6668|-2.2168|-1.9168|-1.7868|-2.3668|-2.6268|-3.3601|-2.5|-2.18|-2.06|-3.47|-3.4206|-2.4906|-2.3906|-2.1506|-2.9906|-1.6606|-1.6806|-2.4006|-2.2726|-2.8326|-2.5333|-2.8108|-2.7609|-3.3622|0.7431|0.2331|0.9831|1.3131|1.3131|1.5731|1.0431|1.2231|0.9531|0.9231|1.5231|2.5031|3.0601||2.9609|3.0509|3.2409|2.9309|3.6809|2.6909|2.0609|1.8609|2.0609|3.3109
02497|17195|/equities/super-micro-compu|R2000VALUE|2.7318|3.8618|4.4018|-0.3843|-2.6543|-3.2643|-2.3843|-3.3643|-3.6913|-3.5413||-3.5613|-3.8713|-2.9613|-2.9913|-4.6513|-5.2622|-5.4006|-5.568|-5.7793|-6.5976|-6.6497|-5.5397|-1.0397|-3.1497|-4.3297|-4.6997|-6.0966|-6.2432|-5.8032|-4.4402|-6.3449|-5.4418|-5.6491|-1.6291||-2.2291|-2.5091|-2.9591|-2.8891|-3.6191|0.9803|2.0003|2.2603|4.0403|4.1929|2.5229|3.2529|4.6979|3.6777|4.3749||-2.0458|-2.1758|-2.1358|-3.4858|-3.9456|-3.2856|-2.5056|-3.2556|-2.9756|-2.0156|-2.4456|-1.1556|-1.0056|-2.1856|-1.6556|-2.0456|-2.4556|-3.4856|-4.2556|-4.5015||1.5749|1.3949|1.7849|1.7949|2.4749|2.1149|3.6249|2.7049|3.3049|3.9249|3.4349|4.4549|4.6549|6.1949|7.7376|3.433|-0.6975|-1.1075|-2.3675|-2.3175|-2.4475|-2.3075|-2.4275|-2.469|-2.399|-2.4777|-2.5877|-3.2012|0.2738|0.7938|0.6338|0.7138|1.8238|1.7138|2.1338|1.3538|2.1138|1.7138|2.1838|1.4038|1.5338|2.1338|2.7138|2.1338|2.3338|2.5738|1.5038|1.1538|2.0838|1.2638|1.2738|0.9038|1.9638|1.4238|1.3138|1.1638|1.5538||2.8338|-0.5242|-0.8242|-1.8242|-2.8642|-2.6342|-3.4258|-2.8058|-2.9058|-2.4658|-2.7558|-3.6358|-4.0474|-3.6265|-3.1365|0.3426|2.3726|2.8626|2.6126|2.9426|2.9926|3.2618|3.0221|3.1971|2.7771|3.6694|3.805|-0.2956|-1.0356|-0.7256|-0.9056|-1.5856|-0.8756|-1.1756|-1.0756|-1.8656|-1.4556|-1.5556|-3.0556|-3.0911|-2.1211|-2.8811|-2.6849|-2.3649||-1.5549|-1.5049|-1.7849|-1.5749|-1.4349|-0.9549|-1.5949|-2.6249|-3.0059|-2.0959|-2.7659|0.7264|1.0964|1.5164|1.5764|1.9864|1.7464|1.6464|2.1864|2.7439|-0.4259|-0.7059|-0.8359|-1.9059||-2.3759|-1.1359|-1.4559|-1.6459|-1.1859|-1.4559|-1.2159|-1.3159|-1.1659|-0.9859|-0.8559|-2.5459|-3.4659|-3.4738|-3.7639|-2.5439|-2.7639|-2.7299|-2.8261|-2.5455|-3.1325|1.1281|1.1681|1.5281|1.6881|1.2781|0.8181|1.5281|0.8581|1.5881|2.1981|2.3581|2.3081|2.5581|3.0581|3.0308|2.985|2.745|2.765|3.405||3.945|4.1984|3.1541|2.6841|3.3841|2.2741|2.6041|2.8741|4.1341|3.9524
02498|20899|/equities/redwood-trust-inc|R2000VALUE|-0.8998|-0.8398|-0.6898|-0.5998|-0.8698|-0.7298|-0.6798|-0.8498|-1.0928|-0.9925||-1.1253|-1.246|-1.1977|-1.1138|-1.3723|-1.3796|-1.4702|-0.4502|-0.5902|-0.8902|-0.8402|-0.7702|-0.6002|-0.4202|-0.3202|-0.7402|-0.8602|-0.7102|-0.8102|-0.8102|-0.9437|-1.1104|-1.1086|-1.0655||-0.8215|-0.8086|-0.6986|-0.6986|-0.7286|-0.6686|-0.6086|-0.6386|-0.4286|-0.3186|-0.5186|-0.4786|-0.3986|-0.4386|-0.4586||-0.4686|-0.6486|-0.6786|-1.4486|-1.2796|-1.1164|-0.7064|-0.9864|-0.6964|-0.5264|-0.3164|-0.2164|-0.6064|-0.8764|-1.2764|-1.1364|-1.6364|-1.365|-0.854|-0.834||0.5556|0.5356|0.4956|0.5456|0.4856|0.6756|0.3656|0.7056|0.7144|0.7231|0.6031|0.6031|0.5631|0.5031|0.2931|0.1831|0.2631|0.7031|0.3031|0.6931|0.2831|0.3331|0.6831|0.6593|0.7576|0.884|0.7516|0.8876|0.6438|0.7028|0.8409|0.8888|0.7168|0.8299|0.6399|0.6399|0.7199|0.6903|0.8055|0.5355|0.6155|0.3855|0.6155|0.583|0.6276|0.5821|0.4721|0.3521|0.6021|0.5882|0.5893|0.5793|0.5863|0.3263|0.4663|0.4663|0.4863||0.5645|0.5745|0.6193|0.5944|0.6966|0.6566|0.5966|0.6566|0.8884|0.6669|0.5269|0.2669|0.5269|0.6369|0.7069|0.8069|0.883|1.0017|0.9359|0.7859|1.0159|-0.21|-0.61|-0.53|-0.52|-0.51|-0.22|-0.53|-0.59|-0.44|-0.68|-0.64|-0.47|-0.69|-0.85|-0.74|-0.61|-0.86|-0.6|-0.08|-0.26|-0.61|-0.8611|0.2653||0.3253|0.4653|0.4153|0.3453|0.4553|0.5153|0.7253|0.5053|0.4453|0.6853|0.7253|0.6953|0.8553|0.7204|0.7104|0.7097|0.4297|0.6897|0.8189|0.6753|-0.0351|-0.2951|-0.3451|-0.2751||-0.4251|-0.4851|-0.4451|-0.7551|-0.6351|-0.6751|-0.6151|-0.7251|-0.7151|-0.6651|-0.7651|-0.9751|-1.1951|0.3126|0.5826|0.8726|0.7626|0.9226|0.7565|0.8565|0.9313|0.733|0.775|0.6977|0.6743|0.8388|0.6448|0.6648|0.4248|0.4848|0.5648|0.5648|0.5748|0.6648|0.6248|0.6448|0.7448|0.6648|0.7448|0.8248||0.9648|0.6848|0.7348|0.4348|0.6348|0.5948|0.4148|0.4248|0.9748|1.0248
02499|16057|/equities/first-bancorp|R2000VALUE|-5.5978|-3.8778|-2.4278|-2.3878|-4.3278|-1.9978|-2.0678|-3.7678|-4.0341|-3.2341||-3.1341|-3.2841|-2.3841|-2.4041|-3.3941|-2.8541|-2.9441|-3.0541|-1.6441|-3.2141|-4.1941|-5.258|-5.0822|-5.1558|-4.8658|-5.5763|-5.4586|-4.2886|-3.6186|-3.5386|-4.6386|0.2414|1.3514|2.7214||3.8014|3.1514|2.8661|3.1861|3.4161|3.6661|4.2892|2.5192|3.3292|-0.929|-1.499|-1.629|-1.389|-1.389|-1.649||-2.099|-2.519|-3.269|-4.119|-4.5164|-4.1342|-4.6042|-3.6642|-4.1342|-4.0571|-4.1671|-3.6224|-3.3424|-3.1224|-3.9624|-2.6724|-4.4424|-4.3724|-4.1841|-3.7441||1.3561|2.1161|1.7861|1.1761|1.4561|2.0361|2.8061|3.3761|3.9662|4.216|4.3047|4.3294|4.6068|4.3901|3.5401|4.7501|3.8401|5.394|4.0114|4.0314|2.6114|3.6114|3.2914|3.1814|2.9914|2.9614|2.4414|2.4114|1.4714|3.1014|3.8614|5.5414|5.3414|5.0216|4.8795|5.0927|3.8227|3.7427|3.775|3.2804|3.7116|3.2316|4.1116|3.9833|-0.693|-2.023|-2.913|-2.823|-1.213|-2.773|-2.653|-3.7973|-2.4233|-3.0248|-2.8416|-2.8511|0.6497||1.2297|1.5097|1.4097|1.4397|0.8297|2.0097|0.5597|1.2397|1.3397|1.3297|1.5597|0.4797|1.0797|1.3097|1.9597|2.0497|2.4997|3.0069|2.8419|2.541|2.9467|-0.7254|-1.4154|-1.2054|-1.4154|-1.4754|-1.4854|-1.6654|-2.6854|-2.7854|-3.1854|-3.3854|-2.1654|-2.8354|-3.6054|-2.0654|-1.4054|-1.8754|-2.1454|-1.5754|-1.9354|-3.5654|-3.5847|-3.6423||-3.3469|-3.1626|-3.4026|-4.3469|-3.5169|-1.5769|-1.7169|-2.0469|-2.0169|-1.8069|-3.4369|-2.2169|-1.3969|-3.0569|-3.3369|-2.7469|-3.4569|-4.4064|0.5895|1.4895|1.8895|2.0095|1.9595|4.3795||3.3395|3.1495|2.4195|1.5595|3.2295|4.3595|3.1995|3.1695|3.1795|4.3995|3.9495|3.5295|1.6195|2.5495|3.0695|4.4195|4.509|-0.5778|-0.9078|-1.2078|-2.3778|-1.8278|-2.0478|-1.6578|-1.6178|-1.7978|-3.7378|-2.8678|-3.7932|1.3223|1.8324|1.5923|1.5423|0.8023|2.1423|2.0723|1.5523|1.6524|2.3423|2.8524||2.3823|2.1323|2.7424|2.1224|3.8223|2.7824|1.8124|1.6524|3.3124|5.1123
02500|8215|/equities/big-lots-inc|R2000VALUE|4.8629|6.6929|-2.7099|-2.2799|-5.3399|-4.8199|-3.9399|-4.8199|-6.4249|-6.7173||-5.3829|-5.8514|-6.516|-5.096|-5.626|-6.416|-6.8868|-6.2568|-6.1217|-6.8755|-5.9155|-4.6755|-3.5855|-2.2555|-3.9555|-5.9955|-6.3757|-5.9157|-3.0557|-3.3957|-6.3157|-6.9219|-7.7645|-6.8017||-6.2424|0.8329|0.8829|2.9029|3.5829|6.9129|5.0529|4.9829|6.4829|6.2645|-2.1592|-1.6992|-2.6692|-4.1292|-4.6092||-4.9692|-4.0592|-4.3592|-5.6892|-5.6389|-6.3809|-6.1809|-6.8687|-5.1087|-4.2787|-4.5187|-4.5787|-4.1687|-5.2587|-3.1287|-5.4587|-6.6181|-5.8181|-6.6503|-4.9003||-6.7034|1.2769|2.4969|0.1669|2.2269|1.1769|3.6869|3.0169|2.5169|2.2969|2.1569|3.4069|3.3069|4.7769|5.5241|6.848|-0.6336|-1.5136|-3.9436|-4.5544|-4.7344|-3.8692|-2.6792|-3.5392|-2.7592|-2.7892|-2.2291|-2.5792|-2.0992|-2.1892|-2.2992|-2.0992|-3.5691|-1.2592|-2.2291|-4.3892|-5.3992|-5.7592|-6.6517|-7.6576|-2.6376|-2.4976|-1.4776|-4.4576|-4.3376|-4.7376|-6.3176|-3.4976|-3.3376|-3.6376|-3.7276|-5.5876|-5.4201|-5.7901|-5.0601|-5.6201|-7.2779||-6.2185|-7.2375|-7.5298|-9.4709|-7.0614|-6.6914|-6.8911|-3.3011|-3.7011|-4.3911|-5.0711|-6.4711|-5.6611|-5.1411|-3.3711|-3.2111|-2.9411|-2.2911|-5.0311|-6.8511|-6.8532|-6.5415|-8.0147|-5.9242|-7.1842|-6.1136|-5.0936|-4.1536|-3.7036|-2.2836|-3.0636|-3.2336|-1.4036|-3.0936|-5.1436|-6.97|-5.8261|-6.8132|-5.7432|-5.4532|-2.8732|-5.4132|-6.5279|-6.3787||1.3259|2.6959|3.1759|2.1859|2.8459|2.6859|2.7859|3.6059|6.1659|2.4759|1.3259|2.4859|2.4159|2.1359|3.3659|5.9659|2.9559|7.6359|11.1149|-1.5835|-4.4535|-4.3035|-5.2935|-7.2135||-8.3135|-6.0115|-4.8815|-7.4815|-7.5613|-7.0113|-6.7413|-7.9413|3.5253|5.0253|4.5253|2.2053|0.4553|3.6753|5.1553|6.0153|6.6953|5.6853|5.6553|7.5153|5.7953|7.3253|6.8784|7.5534|7.026|5.016|4.586|4.406|2.376|4.686|7.536|6.6363|7.3063|6.5263|7.1163|6.5963|6.3163|5.0163|8.0363|9.8935||8.5433|7.9833|8.3333|7.1333|9.7133|7.8233|3.2933|7.2833|10.4733|11.8644
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|-2.2906|-1.7106|-1.5306|-1.6006|-2.8006|-1.6406|-1.5406|-2.3606|-2.9176|-2.5134||-2.3489|-2.8099|-2.0806|-2.2706|-2.9306|-2.7506|-2.8906|-2.916|-1.976|-2.796|-2.636|-3.336|-3.266|-3.4338|-3.3356|-3.4756|-4.2493|-3.0893|-2.2993|-2.3993|-3.2693|0.2978|1.2878|2.4878||3.1274|2.3574|1.9474|2.3274|2.3974|2.6555|3.3244|2.3651|2.6593|2.5485|-0.5219|-0.5619|-0.5219|-0.3319|-0.5819||-1.0719|-1.3319|-1.6519|-2.4119|-2.0819|-1.5619|-2.3719|-1.8219|-2.2119|-2.1519|-2.4119|-1.9919|-1.8819|-1.2419|-2.1119|-1.4119|-2.5019|-2.9319|-2.6929|-2.8729||1.9171|2.1371|1.6271|0.9171|1.0571|1.1571|1.6571|1.8271|2.0371|2.5171|2.8296|2.8296|2.7296|2.6238|1.4038|2.2438|1.2838|2.1538|1.0038|0.5938|0.4138|1.8038|1.9647|2.1205|2.1731|2.2131|1.5331|1.6231|1.8231|1.9431|1.5131|2.0631|2.0431|2.5531|3.029|2.7201|2.6901|2.4101|2.7613|2.4969|2.94|2.6225|3.0641|2.9232|2.5248|1.6848|1.1248|1.4848|2.2848|1.4748|1.8448|1.6248|-1.9583|-2.5976|-2.2053|-2.3289|0.5309||0.4909|0.8109|1.0809|1.2209|1.2909|2.1109|1.1009|1.5809|1.7609|2.0009|1.6609|1.1509|1.3409|1.8309|2.1809|2.2409|2.5309|3.1056|2.5856|2.1918|2.3787|-0.3559|-0.7559|-0.2459|-1.0059|-1.2459|-1.1859|-1.6359|-2.5159|-2.8759|-3.1359|-3.4674|-2.3874|-2.7474|-3.3174|-2.45|-1.79|-2.19|-2.18|-1.53|-1.64|-2.68|-2.5826|-2.4926||-2.4722|-2.388|-2.64|-2.793|-3.46|-2.5014|-2.6014|-3.3114|-3.1476|-2.7876|-3.8676|0.3527|1.6527|1.0627|0.4527|0.5227|0.6727|1.1827|1.6827|1.3927|1.2827|1.5227|1.4227|1.8027||1.6127|2.0127|1.6527|1.2527|2.7127|3.3427|-1.0199|-0.8999|-0.9799|-0.1899|-0.4099|-0.7299|-2.7999|-2.0799|-1.8899|-1.1999|-0.9799|-1.9399|-1.8899|-1.9999|-2.8899|-2.3099|-2.5799|-2.2399|-1.9199|-1.3799|-2.7799|-2.2899|-3.2549|-2.0498|-1.9798|-2.2298|-2.4333|-3.0247|-2.3378|-2.4478|-2.6278|-3.1182|-3.3864|-3.2975||-3.5675|-3.4688|-2.9988|-3.2788|-2.6088|-3.7888|-4.5218|-4.6218|1.2328|2.6028
02502|943129|/equities/halyard-health|R2000VALUE|3.4878|4.0281|3.7781|3.8881|4.2081|4.8032|5.4628|5.1135|2.8435|-2.8655||-3.5055|-3.0695|-1.8495|-1.7695|-2.3995|-2.0195|-2.1595|-1.4195|-2.5395|-3.3695|-3.2936|-3.3853|-3.3353|-2.7453|-2.6853|-3.4753|-5.1288|-3.7814|-2.9314|-2.0214|-3.3114|-3.8097|-3.5752|-4.1087||-3.4935|-3.7899|-4.6661|-4.1922|1.4949|0.6149|1.8149|2.5849|3.0649|3.4153|3.2723|3.2388|3.6255|3.4059|3.741||4.3214|4.3422|4.2697|4.3629|3.6529|-1.2519|-2.0119|-1.0919|-3.2219|-4.1016|-2.6816|-2.6816|-2.7416|-2.9316|-3.9616|-3.2216|-4.3132|-3.8232|-3.5029|-3.8949||1.6483|1.6783|2.1683|1.4283|1.6283|2.7683|2.8883|2.5283|2.0583|2.5183|3.3983|2.2183|3.0083|3.9783|2.9783|4.9783|-0.787|-1.517|-1.897|-2.077|-2.097|-1.577|-0.987|-1.197|-1.047|-1.157|-1.237|-1.917|-0.807|-0.967|-1.497|-1.607|-1.947|-1.597|-1.697|-1.967|-2.5231|-2.3231|-2.3368|-2.7682|-2.1982|-2.3682|-2.5729|-2.8272|-2.4242|-2.2242|-2.3742|-1.4742|-1.4542|-1.8842|-2.5942|-2.8242|-2.9942|-3.5437|-3.5589|-3.1589|-2.9189||-3.0715|-2.2615|-2.7315|-2.9615|-3.3015|-3.0115|-3.7115|-2.8115|-3.3915|-2.5615|-3.1415|-3.5537|-3.2728|-3.1428|-3.6041|-3.1841|-3.4341|-3.4841|-4.2324|-4.6505|-3.9564|-4.6364|-5.8889|-3.8017|3.3711|2.8111|3.2517|3.6708|-0.5971|-1.1571|-1.9771|-2.4171|-1.8771|-2.5171|-2.8571|-2.9462|-3.1914|-3.6435|-3.2276|-2.5872|-2.9672|-2.8972|-2.5372|-2.3972||-3.3972|-2.8841|-3.2497|-3.37|-3.2339|0.9602|0.3402|0.4302|1.1602|2.1902|1.8802|2.5802|2.2679|2.1179|2.1779|2.1679|2.1879|1.7579|1.8579|1.8479|1.2879|1.4179|1.3079|2.3979||2.2479|2.2279|2.3879|2.3979|2.2779|1.9579|1.7779|1.3779|2.0579|1.9179|2.1279|0.8679|0.6979|3.2879|-5.0091|-4.47|-2.79|-3.7131|-3.4363|-2.7905|-3.3305|-2.6005|-1.5405|-1.0805|-1.2605|-1.6305|-1.6605|-1.2405|-2.0105|-1.9105|-1.5605|-0.8205|-1.1905|-2.0005|-2.8205|-3.2805|-3.9918|-4.1659|-4.3175|-4.2823||-3.5423|-4.3823|-4.808|-4.464|-3.844|-3.964|-5.2739|-4.7094|-4.5528|-4.3765
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|1.7327|2.8527|5.1527|5.6027|6.5327|6.9778|7.1459|9.8488|-4.1571|-4.3071||-3.6771|-4.7871|-5.2471|-4.7853|-5.5653|-5.1653|-3.7553|-2.2353|-4.1853|-4.1953|-5.0853|-5.6257|-5.4308|-4.0108|-4.6808|-5.7308|-7.6878|-6.2966|-6.3166|-5.5982|-7.3868|-7.8582|-6.9349|-6.8533||-6.46|-7.0912|-6.5112|-4.1812|-5.9312|-7.8885|-7.6384|-7.7527|-6.5563|-5.0163|-6.3763|-4.8963|-4.6663|-3.7963|-2.9463||-2.2563|-5.0363|-5.9963|-5.2163|-5.2463|-7.4863|-6.3263|-7.5463|-7.4885|-9.184|1.4689|3.0289|4.5589|2.6889|3.0589|3.8489|1.9889|2.6589|3.9789|5.2189||7.3189|7.7914|8.7886|8.6634|7.8589|3.8142|4.2242|4.9742|4.9842|4.3442|5.8642|7.6634|3.5034|3.6734|4.1534|4.9134|-1.6535|-1.8035|-2.4635|-2.1935|-2.8135|-2.2335|-1.5235|-0.5735|-0.8535|-1.7135|-0.7635|-1.6535|-1.5135|-3.3935|-4.5235|-4.7337|-4.5337|0.2434|1.7934|2.4434|2.3834|2.4634|3.9934|3.6334|3.2734|4.7934|6.4434|4.7334|5.7534|4.8034|5.9785|5.0785|6.3585|2.9985|3.3385|2.9785|3.8485|2.3585|4.3985|5.3159|4.9841||4.8241|5.5076|5.5438|-2.2946|-1.8046|-1.9446|-2.5846|-2.0146|-2.5146|-2.1146|-3.0846|-4.5346|-3.8246|-3.0746|-4.3646|-4.9055|-4.4955|-5.4748|-5.0093|-5.4293|-7.2929|1.862|0.782|1.402|1.432|2.792|4.352|5.5747|3.3547|4.3547|4.5347|5.6561|4.9626|5.2526|4.0069|3.9213|3.0313|3.0213|2.8513|3.7813|3.9272|3.9462|4.3095|3.3095||2.6395|2.8595|2.7895|2.5995|4.3695|5.374|3.564|-2.9625|-3.6125|-2.8855|-3.7379|-3.3424|-3.5907|-3.3689|-3.4073|-3.1609|-3.1709|-3.645|-3.305|-2.725|-3.015|-3.275|-3.6722|-3.6422||-3.7217|-3.6517|-4.0417|-4.5654|-5.0158|-5.1194|-4.9766|-5.3961|-5.3482|-5.5953|-5.4149|-6.3958|-4.8958|-5.3158|-6.0786|-5.0133|-5.3333|0.7144|2.4744|3.8744|3.5244|3.1944|4.2744|4.5144|5.4544|6.1685|-0.9762|-1.7262|-3.7262|-3.6162|-2.5462|-0.6862|-2.4662|-3.2262|-5.1862|-4.3762|-4.7762|-5.0162|-4.0762|-3.1062||-6.8462|-7.5962|-7.8303|-10.3604|3.6303|4.3503|2.9303|5.3703|6.7803|7.9903
02504|32360|/equities/opko-health|R2000VALUE|-0.4374|-0.4974|-0.4074|-0.3674|-0.4674|-0.4274|-0.3574|-0.3274|-0.5774|-0.5848||-0.4548|-0.4648|-0.3148|-0.3148|-0.5848|-0.6346|-0.5846|-0.4946|-0.5846|-0.5146|-0.5446|-0.5746|-0.7346|-0.7146|-0.6446|-0.8246|-1.0388|-1.1783|-1.1765|-1.2717|0.098|0.218|0.288|0.578||0.388|0.138|0.298|0.448|0.478|0.308|0.488|0.358|0.528|0.788|0.668|0.698|0.838|0.708|1.0123||0.9207|0.8464|0.8318|0.8018|0.862|-0.3267|-0.2367|-0.5167|-0.4604|-0.4854|-0.5315|-0.3815|-0.5015|-0.5915|0.0425|0.1525|0.0425|0.1125|0.2725|0.3125||0.4925|0.4325|0.4525|0.5325|0.4925|0.6916|0.3916|0.2916|0.3716|0.3416|0.3216|0.3816|0.4216|0.3216|0.3916|0.6816|0.6777|0.3681|0.3181|0.2374|0.1474|0.1674|0.1674|0.2574|0.2674|0.2874|0.3174|0.2674|0.2874|0.3274|0.3522|0.3515|0.3915|0.3315|0.3815|0.3315|0.2615|0.1615|0.2215|0.2915|0.2815|0.3115|0.3615|0.3915|0.5215|0.4766|0.4966|0.4666|0.6166|-0.091|-0.171|-0.431|-0.331|0.0262|0.1262|0.0262|0.0462||0.1362|0.3662|0.3498|0.3767|0.3704|0.4547|0.4021|0.4421|0.4367|0.5444|-0.241|-0.461|-0.4738|-0.3038|-0.3838|-0.3438|-0.2738|-0.2938|-0.3238|-0.2838|-0.2138|-0.2638|-0.4038|-0.4138|-0.4738|-0.5838|-0.2938|-0.1338|-0.4038|-0.4538|-0.3838|-0.3438|-0.3038|-0.4138|-0.4938|-0.5323|-0.5209|-0.6436|0.0713|0.2113|0.4213|0.3013|0.2613|0.3413||0.4213|0.6513|0.4908|0.5208|0.5465|0.4365|0.3465|0.2765|0.4165|0.3565|0.2765|0.4165|0.3465|0.2665|0.2065|0.2965|0.3565|0.3665|0.3765|0.4065|0.1865|0.2465|0.3465|0.1865||0.3965|-0.0764|-0.0964|-0.3164|-0.1964|-0.3064|-0.2664|-0.3564|-0.3464|-0.3464|-0.2564|-0.5464|-0.6661|-0.6301|-0.7362|-0.6255|-0.5214|-0.4414|-0.5614|-0.5491|-0.5391|-0.5376|-0.4958|-0.3858|-0.3358|-0.3858|-0.2858|-0.3158|-0.5258|-0.4558|-0.3158|-0.3358|-0.4508|-0.5258|-0.5975|-0.616|-0.6107|-0.6957|-0.6418|-0.4618||-0.6318|-0.7218|-0.7918|0.1079|0.3179|0.3879|0.2379|0.5079|0.7979|-0.1858
02505|16632|/equities/mesa-laboratories|R2000VALUE|-13.0918|-7.5118|-16.3818|-17.6073|-22.2082|-16.8782|-15.2182|-16.3582|-21.2682|-18.8203||-20.1003|-24.0792|-21.8212|-26.7037|-23.3766|-24.0987|-27.8239|-23.4036|-20.8936|-25.0237|-26.2737|-31.8234|-27.0142|-24.5242|-22.2342|-26.8542|-35.3741|-37.8852|-27.6152|-16.1952|-22.8652|-24.0552|-17.9652|-21.3952||-21.0652|-25.6941|-23.3761|-21.7661|-19.3674|-24.4266|-21.2942|-24.1768|6.7715|15.7915|14.8615|18.4615|19.5508|22.2462|26.4634||25.4671|24.657|21.2171|18.3271|17.787|15.157|22.127|12.7671|24.3071|19.2771|21.447|20.5771|18.2471|13.097|6.697|8.127|6.257|5.3671|9.887|9.377||11.8271|11.7771|7.877|8.9271|5.0771|7.757|6.2171|3.317|10.0871|10.7671|14.5771|11.2671|20.347|27.8229|19.3257|20.5772|15.1272|14.9872|15.8272|14.0772|15.3272|17.1272|13.0772|6.0772|13.1272|17.5072|20.2372|12.1172|19.8572|19.3272|19.7272|18.9272|13.5672|18.0172|19.4972|18.1272|11.8972|9.5872|16.8272|12.4872|15.1172|13.0672|25.2172|29.2872|34.8002|31.3968|27.7068|37.6454|34.5654|30.1588|23.2988|35.0732|-6.4187|-18.4087|-18.3887|-13.7387|-15.3187||-12.2187|-17.8287|-17.5687|-19.4987|-17.3614|-15.5114|-19.0314|-18.0714|-20.4758|-17.282|-19.532|-15.182|-15.012|-17.8321|-23.4891|-16.4385|-17.8285|-19.6052|-17.4025|-18.2825|5.7867|9.7567|4.5967|10.6567|8.6567|14.1667|16.0838|10.7638|14.1679|12.166|13.2624|12.5354|13.6254|14.3082|11.9653|14.4653|11.0153|12.4353|18.0653|20.9826|17.805|19.5764|17.3764|20.0623||18.2622|16.3423|17.7823|14.7423|14.6823|19.4623|-7.5374|-7.4074|-8.0474|-9.7874|-11.8674|-10.5574|-16.9374|11.0219|12.621|14.3392|14.9653|12.5916|10.7916|14.1716|15.6639|15.0074|16.3266|-2.3361||-9.9461|-10.2061|-7.2061|-7.9161|-10.0361|-10.4461|-10.9061|-13.3061|-14.3916|-12.2916|-10.9716|5.9366|2.1966|5.4366|7.4366|9.9566|8.7366|8.5166|9.0766|8.1466|7.2866|8.6566|13.8866|13.7866|19.6066|20.7184|18.465|19.5027|17.3273|20.6175|20.0875|20.0275|24.3575|-5.6135|-11.8435|-16.8835|-22.8835|-21.7713|-22.5461|-22.9439||-18.1339|-23.1839|-20.4539|-21.9039|-23.6639|-22.1839|-26.3268|-24.4568|-27.5281|-20.8407
02506|21107|/equities/deluxe-corp|R2000VALUE|2.6811|3.1611|2.7011|2.1511|1.1711|1.9111|2.1511|2.1111|2.3011|1.6611||3.8311|3.3997|3.3597|3.2497|4.0374|3.1509|2.1409|2.3909|3.2109|3.0609|3.6809|3.5209|-1.6958|-1.8858|-2.0458|-3.0958|-4.0426|-4.0504|-3.2204|-2.3904|-3.3704|-2.8208|-1.3408|-1.1708||-0.5708|-1.3008|-1.7008|-1.0808|-1.6408|-1.7708|-1.2608|-1.1708|-1.0608|-1.2608|-1.6708|-1.6708|-2.0408|-2.1408|-2.0808||-2.1808|-2.1908|-2.5208|-3.4008|-3.7977|-3.8433|-3.1933|-3.9765|-3.8765|-3.7089|-3.6223|-3.5105|-3.8592|-3.4192|-4.2192|-3.8792|-5.1922|-4.0622|1.0414|1.2314||2.8314|2.9614|3.0314|1.6114|1.8514|3.4714|3.6057|3.5757|3.8132|3.933|3.723|3.263|3.213|-0.7507|-3.3107|4.233|-1.3207|-0.8307|-2.5107|-2.4707|-3.2207|0.6678|2.1278|2.2278|2.6278|2.2678|2.3478|2.9978|2.3478|2.846|-0.8099|-1.0199|-1.6599|-1.9799|-1.5799|-2.6399|-1.5599|-1.1599|-1.3399|-2.2399|-1.2799|-1.9399|-1.6099|-2.5899|-1.9899|-3.5099|-4.3841|-3.046|-2.046|-2.816|-3.0266|-3.6168|-3.3686|-4.0257|-3.4004|-3.1604|-3.5204||-2.9732|-2.7832|-3.2032|-4.0745|-3.9248|-2.8148|-4.1548|-3.196|-3.066|-3.146|-3.086|-3.7959|-4.513|-3.7073|-3.9961|-3.2661|-2.9261|-2.9961|-3.8061|-4.7061|-4.8459|-4.3879|-4.1679|-2.7079|-3.2479|-2.8379|-2.7879|-2.6779|-2.5879|-2.3979|-2.5979|-3.1179|-1.9879|-2.0279|-3.8979|-3.5747|-2.9247|-3.3947|-3.1947|-2.8247|-3.3447|-4.5247|-4.955|-6.6193||3.4056|3.9756|4.6615|4.5064|4.1464|5.0664|-0.2225|-1.9725|-2.0425|-2.0325|-3.8925|-4.4852|-2.6362|-2.0362|-1.9962|-1.1962|-1.6162|-1.0562|-0.8662|-2.0762|-2.1462|-2.6562|-2.3662|-2.2462||-3.2562|-3.2462|-3.3662|-3.8062|-3.5162|-3.9062|-3.8462|-3.8462|-2.8162|-2.4162|-2.8562|-3.3462|-5.5862|1.549|3.909|3.7973|3.9773|4.3173|4.2419|3.858|3.1601|3.1701|3.0801|3.3701|3.2001|3.9875|3.4698|4.214|2.944|3.054|4.204|2.644|3.184|3.054|3.234|2.904|3.424|2.984|4.064|-0.3276||-1.4176|-1.7976|-1.7476|-3.0276|-2.8276|-4.5876|0.5428|1.6228|3.2228|4.2428
02507|21077|/equities/la-z-boy-inc|R2000VALUE|-5.0917|-3.4832|-2.9732|-3.0532|-3.4032|-3.5532|-3.5432|-4.1232|-5.0141|-5.2745||-5.6594|-6.008|-7.0455|3.295|2.335|2.485|2.345|3.545|3.5464|2.8064|2.9964|3.4264|4.2364|5.2214|5.4874|-1.7947|-2.8047|-3.2447|-2.3647|-2.3947|-3.7947|-3.9785|-3.4148|0.1975||1.0075|2.1175|1.1575|1.4575|1.3175|1.4875|1.7975|1.7275|3.3775|-0.814|-1.224|-1.554|-1.354|-1.514|-1.474||-1.464|-1.374|-1.644|-3.234|-1.724|-1.534|-0.874|-1.434|-1.634|-1.474|-2.184|-1.624|-2.354|-2.484|-3.674|-3.584|-4.534|-4.144|-4.5746|-3.5346||-2.9834|-2.7934|-2.7134|-2.7134|-2.1434|-4.1434|2.3878|2.0378|2.7304|2.6937|2.4843|2.3334|2.4616|3.0865|2.6055|2.9281|-1.0607|-0.5807|-2.1607|-2.2326|-2.5926|-1.6626|-1.0126|-1.6926|-1.7126|-1.7026|-1.8726|-2.1626|-2.3126|-2.1626|-2.3426|-2.5075|-2.5275|-2.0875|-1.9275|-2.6775|-2.8375|-3.0075|-2.9075|-3.4475|-1.5275|-0.9675|-0.5975|-2.1975|-2.0475|-2.1075|-2.7875|-2.5275|-2.5048|-2.6617|-3.0611|-2.9611|-2.5659|-2.8363|-2.1363|-3.1163|-2.539||-2.399|-2.069|-1.879|-1.919|-1.529|-1.419|-1.899|-1.409|-1.469|-1.819|-1.689|-2.059|-3.189|0.8736|2.4136|2.5236|3.0951|-0.1026|-0.9226|-2.1926|-2.0026|-1.9526|-2.4826|-2.1026|-1.9926|-2.5426|-2.2326|-2.7226|-2.6526|-2.5026|-2.9526|-3.3526|-1.8226|-2.4526|-3.4626|-3.7289|-2.915|-3.4516|-3.4738|-2.5492|-2.4592|-3.1892|-3.4008|-3.0008||-3.323|-2.653|-3.463|-3.4685|-3.0885|-2.8485|-2.3685|-2.8085|-3.1385|-2.7685|-3.9085|-4.5583|-6.2268|-2.1592|-1.9492|-1.3192|-1.9592|-2.2792|-1.6592|-1.7792|-1.6292|-2.6292|-3.3087|-2.897||-3.8007|-2.9994|-3.1094|-3.5963|-3.5606|-3.6206|-3.3406|-3.8206|-3.3322|-2.3122|-1.9122|-2.5422|-4.2922|1.3992|3.1792|2.5774|2.1474|2.1274|2.6974|3.1674|2.4874|3.0474|-0.5722|-1.0522|-1.8822|-2.3822|-2.9322|-2.6022|-3.3422|-2.7836|-2.1336|-2.5136|-3.0636|-3.1336|-3.1174|-3.2174|-3.5374|-3.9013|-3.2013|-3.6213||-2.9813|-3.8413|-3.4513|-4.1913|-3.1913|-3.9013|0.2922|0.9622|2.5822|3.1822
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|2.7007|3.5307|5.3007|6.1207|3.3907|5.3007|6.1284|4.0384|3.6984|4.5284||5.5484|6.0184|6.0084|7.6247|6.2424|9.1131|6.2528|-2.3025|-4.2125|-4.3525|-4.7425|-4.1425|-2.7925|-3.7825|-4.9425|-4.8825|-5.1425|-4.6125|-3.2825|-3.1725|-4.5325|0.2945|1.4945|2.2045||2.9445|3.3945|3.3584|3.5884|3.1584|3.3384|3.6405|3.5459|-0.721|-2.001|-3.061|-3.291|-2.471|-2.291|-1.941||-3.271|-3.351|-2.401|-3.601|-1.711|-3.421|-2.371|-2.961|-3.011|-2.671|-3.671|-2.891|-2.851|-3.231|-4.061|-3.471|-4.591|-4.771|-4.7773|-3.7273||0.8324|1.1524|1.2724|0.6424|1.4024|1.1424|2.4624|3.5424|4.2139|4.1644|3.5444|4.4044|4.5144|-1.3274|-2.9174|-2.5074|-3.0574|-2.0574|-3.2074|-2.5974|-3.6774|-3.6725|0.418|1.498|2.228|2.868|2.558|2.498|3.138|2.9462|2.4462|3.0262|3.4162|2.9411|3.3611|2.3511|3.1211|2.7511|3.8811|-1.8825|-1.5325|-1.3225|-0.6825|-1.9425|-1.6225|-2.5825|-3.2425|-3.0725|-3.5968|-3.4328|-2.4228|-3.5928|-3.0428|-3.7928|-3.3928|-3.8328|-3.8882||-3.4531|-3.0431|-3.1731|-3.7325|-3.5779|-3.0079|-4.1379|-3.3979|-3.1479|-3.6579|-4.8679|-5.1692|-5.2622|-4.7522|-4.7081|-4.0531|-3.2631|-2.3431|-2.9031|-4.3031|-3.8831|-4.6831|-5.3531|-2.7031|-3.0131|-2.8531|-1.2731|-2.8731|-3.0631|-2.3631|-3.1931|-3.4031|-2.5431|-3.7231|-5.6131|-5.7996|-4.4996|-4.5596|-4.4396|-2.8796|-2.7096|-4.8396|-3.8887|-5.1187||-5.1418|-4.0158|-4.1558|-5.1908|-5.779|-4.9101|-3.7401|-5.2901|-5.6501|-5.1568|-5.3768|-6.9571|-5.1415|1.858|2.238|2.618|2.538|3.428|4.718|2.608|2.158|2.178|3.278|4.878||6.218|7.6689|5.7845|4.2845|6.4445|5.3433|4.606|4.546|5.296|7.6281|-2.0267|-2.0167|-3.0467|-1.7967|-2.9567|-3.0067|-3.0167|-3.7767|-4.5667|-4.5067|-6.4867|-4.6035|-1.8935|-2.9035|-2.5535|-3.9535|-5.5435|-4.2935|-5.7639|-4.7327|-3.8927|-3.7927|-3.3827|-4.8527|-4.3651|-4.4251|-3.9551|-4.4751|-3.8951|-3.4751||-4.3151|-4.5151|-4.0751|-7.1051|-4.6451|-6.7851|-8.9615|-8.6333|1.1422|2.9522
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|-6.0752|-6.6752|-6.6752|-7.3952|-5.4569|-5.4569|-5.6969|-5.5769|-8.6969|-8.078||-8.2893|-9.0868|-8.0498|-7.5698|-9.9698|-11.6421|-11.6286|-7.8063|-10.3263|-9.512|-9.992|-12.7776|-10.6645|-7.0645|-6.9445|-10.0645|-11.9845|-9.3445|-8.1445|-9.5845|-13.7585|-12.0512|-11.8883|-13.8719||-9.293|-12.2757|-10.5015|-9.3015|-10.3815|-13.0711|-12.5911|-15.4489|-12.7117|-10.5517|-13.2549|-13.3608|-13.2408|-15.7117|-15.3273||-12.2761|-13.6166|-12.0566|-10.1366|-7.4966|-13.6166|-12.5366|-15.2148|-15.023|-15.983|-13.223|-8.783|-10.103|-15.263|-16.047|-10.767|2.1109|9.7909|10.3909|9.9109||5.9509|5.7109|8.9509|11.1109|9.3109|11.7109|10.7509|10.9909|11.1109|9.5509|8.3509|7.5109|-9.207|-9.807|-5.127|-0.567|-1.767|-2.727|-4.407|-2.607|-8.607|-8.007|-6.807|-9.207|-5.607|-5.607|-4.527|-5.847|-5.847|-4.167|-6.207|-7.047|-8.487|-11.487|-10.527|-13.167|-12.802|-16.3407|-15.3562|-14.3403|-15.1698|-14.5013|-12.5322|-13.5142|-10.2743|-13.1542|-12.3143|-13.1542|-8.9543|-13.6343|-15.7943|-19.7472|-17.6898|-20.5765|-16.2399|-17.8|-14.44||-14.8|-11.2|-12.16|-13.36|-13.36|-11.68|-12.64|-15.76|-16.48|-16.72|-20.08|0.5522|5.4722|8.7122|7.2722|18.0722|23.5922|9.9122|10.0922|22.5122|18.1456|21.7865|16.8204|15.0204|15.2036|13.4988|14.6988|17.3125|12.3925|12.6325|11.6725|16.9525|18.808|16.888|-2.8488|-10.8888|-14.0088|-17.3156|-16.7903|-18.2473|-17.0761|-17.9751|-19.8951|8.383||11.263|16.543|14.263|16.543|16.423|17.1764|13.0964|10.6964|10.8164|10.0964|8.2964|12.2564|9.2564|9.9764|13.3364|15.6164|16.2164|26.7764|17.4836|17.9303|14.5758|13.9758|17.6337|11.3937||12.7137|-1.5052|-3.9052|-7.8652|-6.4252|-7.6252|-6.7852|-10.1452|-7.0252|-10.7452|-13.7452|-17.5852|-17.5639|-15.2839|-13.3506|-11.1906|-15.2706|-18.1563|-18.1563|-21.1481|-22.1586|-24.2937|-25.0174|-25.3189|-27.9589|-29.1589|11.5587|11.9187|5.5587|7.7187|6.8787|10.1187|-12.2493|-13.5693|-19.4493|-17.1245|-17.9314|-19.7|-19.1|-17||-12.74|-15.14|-20.78|-21.4362|-22.0064|-23.315|-28.9258|-30.6158|-22.4662|-24.9861
02510|16925|/equities/eplus-inc|R2000VALUE|4.9954|6.2176|5.2476|6.4924|-2.1808|-2.7508|-2.5808|-3.1708|-5.1208|-4.89||-3.41|-3.83|-3.26|-3.18|-4.36|-4.37|-4.69|-3.23|-3.26|-4.33|-3.66|-4.27|-3.7|-3.51|-3.93|-5.23|-7.1166|-6.776|-6.0535|-4.3586|-5.8088|-5.9521|-5.7486|-5.0668||-3.9683|-4.8487|-4.5687|-4.4497|-3.8462|-5.0147|-3.2247|-3.3747|-2.1547|-2.2747|-2.9847|-3.0847|-3.0647|-3.3647|-3.3547||-4.3347|-4.8547|-5.2747|-7.3147|-8.5951|-6.2902|-4.7202|-6.4202|-4.8902|-3.1102|-2.7902|-2.0502|-1.3702|-2.6902|-6.3802|-5.6702|-7.7652|-7.0295|-7.3298|-6.8051||-5.2037|-5.7337|-4.9937|-6.0537|-6.2431|-7.0171|-7.4262|0.763|2.033|3.453|5.533|4.5926|4.3726|6.1649|4.5979|5.4919|4.2698|4.436|4.2811|4.0881|2.1381|3.3981|4.4601|3.1896|3.4995|2.9695|3.4595|3.7895|4.0026|4.9414|-1.4823|-1.5823|-1.9923|-1.5123|-0.5623|-1.9823|-1.2223|-2.9823|-1.5223|-3.2323|-2.9923|-3.4723|-2.1823|-2.5023|-2.3123|-3.5123|-4.2323|-3.7223|0.3843|2.3643|2.0743|1.7243|2.7443|2.9043|3.0343|3.6443|3.7043||3.9842|4.8109|3.6409|3.8709|4.0609|4.827|3.457|3.607|4.193|3.913|5.1654|4.3082|4.1771|4.2909|4.3158|4.0258|4.1298|4.7194|4.3966|4.8336|4.9936|5.9257|2.9996|3.3596|2.7596|3.3069|-0.5595|-0.8495|-1.1795|-1.0095|-1.4495|-1.8495|-0.9095|-1.4995|-2.9595|-1.8595|-1.5795|-2.1095|-2.3795|-1.6995|-2.0595|-3.2295|-3.2195|-3.3195||-3.5862|-3.2362|-3.6462|-3.8468|-4.279|-4.0527|-4.0927|-4.2291|-4.1391|-3.5691|-4.9791|-3.8928|-3.2547|-3.0847|-3.6247|-3.4976|-3.8576|-4.1473|-4.3892|-4.919|-4.6316|-5.053|-5.7638|-6.006||-5.136|-4.116|-3.836|-4.966|-4.926|-6.076|-3.4314|-3.6314|-3.4714|-2.4914|-1.7514|-2.4714|-4.1514|-2.7214|-1.9614|-1.4714|-2.2314|-2.7814|-2.4614|-1.3114|-2.4514|-2.5814|-3.4614|-3.2014|-3.1214|-2.6514|-3.2614|-2.1614|-2.6414|-2.2514|-3.0014|-4.3914|-4.5814|-5.1201|-4.6366|-5.1111|-4.869|0.2837|2.2737|2.6437||2.0937|2.2537|2.1937|1.6637|3.5337|3.1437|1.8537|1.2837|2.7037|3.1337
02511|32380|/equities/air-transport-service|R2000VALUE|3.1148|3.3248|3.4748|4.5674|3.4947|4.5039|3.327|2.247|1.737|1.787||1.867|1.947|2.917|-0.4268|-0.6168|-0.9468|-0.7768|-0.4668|-0.7468|-1.5768|-2.1268|-1.9568|-1.5268|-0.7968|-1.5468|-2.3168|-2.6793|-2.8393|-2.4393|-1.9393|-2.6893|-2.8976|-2.2476|-1.9576||-0.8776|-0.9076|-1.4976|-1.9776|-2.6098|-2.0832|0.5275|0.5475|1.5475|1.8475|1.7915|1.4015|1.7715|2.0506|2.0229||1.9902|2.5187|2.4774|1.5574|1.7474|2.3874|-0.1413|-0.5913|-0.6613|-0.3913|-0.4513|-0.5413|-0.5713|-0.9313|-1.5313|-1.8013|-3.0613|-3.6013|-2.2191|-1.5291||1.7654|1.8209|1.6502|1.8788|1.8243|1.5943|1.9343|2.1133|2.0795|2.0826|1.9626|2.4126|1.9026|1.5926|2.0591|2.6344|-0.7381|-0.6781|-0.9181|-0.4981|-1.1081|-0.8981|-1.2281|-1.7081|-1.6081|-1.9681|-1.9281|-1.8181|-2.0269|-1.7169|-2.0169|-2.2888|-2.0528|-2.5794|-1.7894|-1.4294|-1.2994|-1.2594|-0.9794|-1.3694|-0.7194|-0.8994|-0.8994|-2.0094|-1.8494|-2.0494|-2.5378|-2.2103|0.2632|0.5532|0.5032|0.8232|0.7932|1.3632|0.9032|0.4732|0.5732||1.0232|1.6332|1.6432|1.8432|1.5732|1.2932|1.8532|2.0432|2.3259|2.3472|2.7648|1.9948|1.8348|2.2948|3.0348|2.5955|2.486|2.4573|2.953|2.7865|3.2365|2.2537|2.095|2.5385|1.7685|2.1629|2.5172|-0.4568|-0.7468|-0.7368|-0.8468|-1.1868|-1.1068|-1.3868|-2.1168|-1.1968|-0.6768|-0.7068|-0.8268|-0.5168|-0.8168|-1.2168|-1.7668|-2.0048||-1.4811|-1.6316|-1.6116|-1.5747|-1.6347|-1.8589|-1.6189|-1.7689|-1.8252|-1.7852|-2.1752|-2.3245|-2.0598|-1.9987|-0.6987|-0.9987|-1.2987|-1.4587|-1.7387|-1.5687|-1.4587|-1.6987|-1.9315|-1.4715||-1.6315|-1.9015|-1.9615|-2.6701|-2.1301|-2.6017|-2.9362|-2.0414|-2.5729|-2.4878|-2.5203|-2.7603|-3.5536|-2.7636|-2.6464|-1.9964|-3.0364|-1.7564|-1.9064|-1.0364|-2.0364|-2.0086|-2.1187|-2.3959|-2.5497|-2.2836|-2.5936|-3.1451|0.7266|1.4066|2.2766|1.8666|1.6266|1.6016|1.6366|1.7666|1.5366|1.5466|3.0666|3.2467||2.3767|1.9267|1.9467|1.8367|1.9367|1.1667|1.3367|2.1867|3.5967|3.8767
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|-2.9424|-2.7824|-2.7324|-2.6324|-3.3224|2.9418|1.9618|3.1718|2.6318|3.1918||4.206|2.8705|2.6463|2.3563|1.9763|1.9963|2.4463|3.1463|3.4841|3.6308|3.3708|2.5308|3.8008|4.3055|-0.8203|-0.9603|-2.6503|-2.3203|-1.9703|-2.5303|-2.0203|-2.4503|-2.5203|-2.4203||-1.3103|-2.4703|-2.0003|-1.4403|-1.8803|-1.9403|-3.1603|-2.5503|-2.2103|-1.5903|-2.5103|-1.6403|-1.6303|-1.2603|-0.6503||-0.8703|-0.9403|-1.9903|-1.9303|-2.9803|-3.3803|-3.0303|-3.4903|-4.3642|-4.4544|-4.4323|-3.2723|-3.3023|-4.2023|-3.8924|-3.1024|-3.4324|-4.3124|-4.471|-4.425||1.8952|2.0052|2.4552|3.4252|2.8052|3.8652|4.5318|2.9018|3.0918|3.5518|3.2918|4.1918|4.5991|3.6152|2.9752|1.4452|1.4752|1.7552|1.2652|0.9352|0.7752|1.4452|1.5452|1.2152|0.7952|1.3152|1.0752|2.0952|3.0752|3.3056|3.0942|3.6567|2.4467|0.3967|0.8467|0.4667|0.7667|0.6867|1.2467|0.6967|0.8767|1.1267|1.9867|2.611|1.731|1.911|2.3155|1.8755|2.3355|2.2455|2.0655|1.9855|1.9455|1.6455|2.4155|2.0855|2.3455||2.5155|2.7355|3.2614|3.4504|2.6978|3.6867|-1.4742|-1.1142|-1.4642|-1.4742|-2.4742|-3.3187|-3.041|-2.57|-2.6551|-2.6151|-2.4651|-2.8937|-3.4977|-3.3066|-2.7538|-2.5638|-1.9738|-2.2638|-2.4138|-2.8238|-1.7738|-1.1338|-1.9238|-1.7638|-1.8838|-1.8438|-1.4538|-2.1638|-1.9038|-2.7038|-3.029|-3.5265|-3.0798|-3.01|-3.029|-3.48|-3.8146|-3.179||0.3038|1.3238|0.7238|1.5638|2.0938|2.5938|2.2938|1.8638|2.4338|2.6738|2.0238|2.5138|3.1238|2.7505|2.8244|2.1452|2.7752|-1.339|-1.919|-2.159|-2.069|-2.189|-2.5342|-2.6976||-2.4076|-2.1776|-2.1976|-2.3476|-1.9576|-1.5676|-0.9976|-2.0676|-1.6376|-1.3176|-1.7176|-2.4276|-2.8276|-2.8776|-3.1487|-3.262|-3.5662|1.4352|1.0452|1.9652|1.3952|2.2152|2.1252|3.2052|3.5122|3.1535|3.0435|3.1624|2.4724|2.7224|3.4724|3.6224|3.9727|4.7216|2.2285|2.5685|2.3685|2.5085|3.3585|4.5063||-2.4351|-2.9751|-2.9901|-3.5051|-2.9251|-2.9751|-4.0051|-3.1451|-1.8451|-3.0151
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|-3.973|-2.683|-0.993|-1.813|-7.943|-7.463|-6.583|-8.513|2.4976|5.5376||7.1876|6.9876|9.0976|7.8776|6.0776|7.2376|8.3076|-0.4909|-2.9809|-5.1209|-6.0409|-7.3609|-5.3309|-4.3209|-5.7609|-10.7409|-14.1725|-13.2674|-12.7074|-10.2103|-13.8646|-14.1281|-15.3297|-16.4254||-10.8289|3.2458|4.2158|5.1958|2.5358|3.4758|4.0258|3.5058|4.9858|5.9758|7.5658|7.6858|10.0757|7.2157|10.2764||-1.1769|-3.4369|-4.8569|-7.6369|3.571|4.731|4.871|4.281|4.111|5.651|5.321|5.571|4.091|2.771|4.851|6.541|4.271|4.911|6.171|5.361||7.791|6.391|5.171|6.451|7.7207|7.0087|8.0387|7.3103|8.5416|7.7865|5.1165|7.3465|7.9965|9.6966|7.9803|8.9409|8.5327|7.7047|8.8893|6.3074|3.3315|4.0634|5.7777|4.6999|-1.4887|-1.6909|-2.1243|-1.2768|-1.3924|-2.394|-3.6556|-4.1082|-3.7904|-3.5207|-3.0488|-3.2415|-2.3843|-3.906|-3.3378|-4.0119|-3.8385|-3.5304|-2.3747|-4.5705|-3.4148|-5.2061|-6.4677|-7.0802|-6.3928|-6.502|-7.0456|-7.9366|-7.7111|-7.1627|-5.4388|-4.8513|-2.2896||-5.2751|-2.8578|-3.1082|-2.8771|-2.723|-1.1147|-3.792|-2.4148|-2.7519|-3.2527|-5.5159|-7.8272|-7.425|-6.2405|-5.6228|-5.488|-4.5634|-3.976|-4.6448|-3.4108|-4.3622|-5.0028|-6.7079|-7.2637|-6.6649|-5.6098|-6.4576|-6.2975|-7.7388|-6.8557|-6.2999|-6.818|-5.6311|-6.8934|-7.7695|-9.6059|1.6933|1.9193|3.7563|4.4251|3.8411|2.8802|6.9027|8.2027||8.0936|9.2288|8.084|6.7934|5.5405|8.7529|9.3273|-1.7667|-2.0869|-2.9159|-5.1014|-3.858|-3.4717|-4.5551|-4.7058|-7.579|-7.9903|-7.2138|-7.1102|-8.8529|1.6996|3.9699|5.1851|8.0301||8.9952|8.6048|7.8323|7.1164|9.4903|8.2091|6.7867|6.1838|8.2939|10.6019|8.3881|9.6975|6.1254|8.9959|9.5608|9.6412|5.6773|6.8983|2.333|6.2422|5.9689|4.9665|6.1055|6.9257|8.5431|6.7632|5.1958|3.6558|4.3848|8.1938|7.5469|4.6491|5.2323|6.2967|4.4337|5.6647|5.1539|5.216|-0.9034|-1.5778||-3.1907|-3.6736|-3.7648|-5.5508|-5.4232|-5.6693|-8.3696|-6.0487|-6.383|-6.621
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|-0.2701|-0.2901|-0.2501|-0.2201|-0.5001|-0.4201|-0.4301|-0.5401|-0.7351|0.1741||0.2841|0.2341|0.2441|0.3541|0.1441|0.1941|0.4041|0.4641|0.4441|0.4441|0.3941|0.3941|0.4441|-0.1055|-0.3055|-0.3555|-0.4455|-0.5755|-0.5555|-0.7155|0.0141|0.1441|0.3541|0.3641||0.3641|0.3641|0.3894|0.4394|0.4473|0.4333|0.5305|0.4844|0.5463|0.5672|0.5528|0.6211|0.6674|0.8016|0.7864||0.6964|0.7264|0.6364|0.6664|0.6164|0.6064|0.7864|0.5764|0.7764|0.7964|0.6564|0.7964|0.6924|0.7524|0.8424|0.9224|0.5924|0.7251|0.835|0.6508||0.7008|0.7408|0.659|0.622|0.552|0.592|0.802|0.9479|0.8879|0.919|0.649|0.859|0.699|0.739|0.6524|0.8624|0.8273|0.7258|0.8907|0.7607|0.8562|0.8087|0.9501|0.9836|1.0055|1.1465|1.3348|1.3554|1.4725|1.6541|1.861|2.1122|2.0829|2.281|2.4662|2.7733|3.0976|3.3065|3.414|3.6233|3.5647|4.2678|4.7486|3.8497|4.0397|2.7997|1.7297|2.2797|2.2697|4.0797|4.1597|3.2297|3.8897|2.9597|3.6097|3.7197|4.2297||4.6597|4.9797|5.1864|5.3164|5.4464|6.41|4.5462|6.1162|5.4068|7.1786|5.7892|4.2692|5.2292|5.8592|6.8492|4.1892|4.5392|5.0092|5.7487|4.5511|5.9911|4.7464|4.1364|5.3564|4.5664|4.9664|5.4664|3.9463|3.2964|4.2964|4.3064|3.5164|3.6764|3.5964|1.2863|3.6263|3.7764|4.6664|5.9364|7.1164|7.6092|7.1445|7.2554|5.2454||-4.0037|-3.1537|-3.3637|-4.2237|-4.0037|-4.1204|-3.5104|-4.3239|-3.9379|-3.3979|-5.2279|-5.0099|-3.369|-3.589|-4.369|-4.0946|-4.6161|-4.1005|-3.4305|-3.3805|-3.3905|-4.0705|-3.7305|-2.8705||-4.8505|-4.0005|-4.8905|-5.8257|-4.5757|-5.4222|-5.3322|-4.6922|-6.074|-5.2801|-5.7001|-6.0901|-7.0947|-6.5628|-6.8196|-6.5296|1.5159|2.4159|3.3759|3.4559|1.1259|3.3859|5.9959|7.6319|-1.1361|-1.7961|-2.8361|-5.1861|-6.5258|-3.7558|-3.6158|-3.6258|-3.8258|-5.2958|-4.4873|-4.4673|-6.0173|-6.2096|-6.5739|-5.3339||-5.6439|-6.3639|-5.0039|-6.6839|-5.7339|-6.5539|-8.2939|-8.6518|-7.8134|-7.7534
02515|16958|/equities/primoris-services|R2000VALUE|-2.2086|-2.8686|-2.5686|-2.9286|-4.3986|-1.1486|-1.6586|-2.2086|-2.9199|-2.2699||-1.3399|-0.8349|-0.3699|-0.6599|-1.5499|-1.5499|-1.5099|-0.9199|-1.1199|-1.9099|-2.0399|-1.9699|-1.7699|-1.2099|-1.9499|-2.2699|-2.3799|-2.1699|-2.5099|-1.5699|0.5524|0.9524|1.3224|2.4724||3.3407|2.8973|2.3769|2.6133|2.3433|2.3333|2.3733|1.8533|2.4733|-0.1751|-1.3151|-1.5651|-1.0451|-0.9551|-0.9251||-0.9651|-1.2651|-1.8051|-2.4151|-2.2451|-2.2651|-1.5851|-1.4651|-1.0551|-0.8451|-1.1751|-1.0451|-1.3851|-1.8251|-2.8351|-2.7951|-3.9471|-3.2933|-3.0281|-2.5581||-2.5786|-2.606|-2.9718|-3.0218|-3.0324|-2.5624|-2.4724|-3.1724|-3.2524|-3.2924|-3.1482|-4.4102|2.0133|2.5477|2.0986|2.1486|1.6186|2.2686|1.6386|1.4086|0.9186|2.0686|2.3076|2.1199|2.3258|2.0558|1.7158|1.3458|1.7658|-0.3376|-0.5176|-0.2476|-0.7876|-0.8276|-1.1176|-2.0276|-1.7876|-1.7876|-2.1076|-2.4076|-1.8676|-1.9776|-1.1276|-1.8776|-2.4176|-3.0376|0.2358|1.0658|1.4658|1.2258|1.4958|0.8658|1.4958|1.2558|1.5758|2.0858|-0.1576||-0.3676|-0.4676|-1.0276|-1.1976|-1.3976|-1.3976|-2.3976|-1.6676|-1.2876|-2.1876|-2.6376|-3.1399|-3.0872|-3.0083|-3.2276|-3.0599|-3.3626|-3.0326|-3.3826|-4.2433|-3.4696|-2.9196|-3.8196|2.9155|2.2355|-0.4896|-0.2696|-1.0896|-1.9396|-1.8696|-1.7296|-1.9396|-1.2796|-1.7596|-3.0596|-2.3535|-2.2135|-2.1335|-1.8935|-1.6635|-1.7035|-2.6135|-2.744|-2.7696||-2.7896|-2.5084|-2.7084|-3.4346|-3.0883|-2.2283|-1.8383|-3.0183|-3.0869|-2.9813|-3.6013|-3.8646|-2.5546|0.7775|0.8575|1.7875|2.0875|3.0775|-0.477|-1.177|-1.237|-1.237|-1.607|-0.907||-1.657|-1.947|-2.667|-3.6111|-2.5812|-2.5112|-3.0412|-3.0933|-2.1733|-1.2533|-1.9733|-2.9133|-4.1977|-3.0423|-3.1838|-2.7138|-2.8338|-2.7386|-2.5843|-2.4676|-3.1976|-2.8911|-3.1111|-3.5078|-3.1726|-2.9526|-3.8426|-3.1122|-3.6419|-2.6519|-2.1019|-2.2219|-1.6819|-3.6919|-2.9419|-2.3419|-3.5619|-3.4819|-2.3419|-2.3819||-3.5519|-3.8719|-4.4719|-5.4319|-4.2219|-4.6919|-5.8475|-5.5675|-6.0479|-6.1809
02516|15740|/equities/clean-energy-fuel|R2000VALUE|1.0816|1.1972|1.1272|1.3672|1.3033|1.5092|1.2536|0.8236|0.3136|0.2836||0.4436|0.6136|0.9436|1.0049|0.8049|0.9549|0.9849|1.2809|1.2353|1.2866|1.1555|1.0155|1.1855|1.4955|1.3317|0.9517|0.9317|0.9617|-0.611|-0.881|-1.2127|-1.2535|-1.0852|-1.1304||-0.8725|-1.0007|-0.7507|-0.6907|-0.9807|-0.9854|-1.0045|-1.1403|-0.5803|-0.6703|-1.0803|-0.9503|-1.1003|-1.1242|-1.0142||-0.9342|-0.9842|-1.0042|-1.2942|-1.1299|-1.2999|-1.1299|-1.541|-1.1615|-0.8415|-0.9015|-0.6915|-1.0415|-1.2215|-1.5436|-1.4342|-1.72|-1.22|-1.3051|-1.3451||-1.1597|-1.286|-1.416|-1.366|-1.4427|-1.6165|-1.4115|0.1623|0.4723|0.5823|0.5623|1.2323|1.1923|0.4423|1.1723|1.2623|1.3423|1.5492|1.3741|1.2941|0.5941|0.9941|1.1841|0.8041|0.8941|1.1241|1.1652|0.9852|1.1652|1.3043|1.5851|1.4878|1.2409|1.3561|1.0761|0.5361|0.7661|0.8661|1.0161|0.8361|0.7461|1.2061|1.9661|1.1215|1.3987|1.2419|0.8919|0.6819|1.1919|1.2519|1.2919|0.9819|1.4319|0.9519|1.0619|0.8419|1.0719||0.9887|1.1387|1.2608|1.3371|1.2758|1.5458|-0.4351|-0.2651|-0.3851|-0.7651|-1.2751|-1.5259|0.0254|0.1154|0.3254|0.6954|1.4654|-0.166|-0.216|-0.566|-0.876|-1.286|-1.5223|-1.1203|-1.49|-1.3673|-1.5052|-1.3852|-1.7152|-1.3752|-1.5352|-1.4552|-0.9852|-1.2752|-1.5652|-1.9496|-2.0097|-2.2089|-2.0295|-1.9333|-1.8488|-1.9188|-2.4456|0.2153||0.7553|1.1953|0.9053|1.0653|1.5853|1.5553|1.6753|1.7953|1.9353|1.9953|2.5353|1.8753|1.4553|1.8653|1.9253|1.5553|1.7453|3.7753|1.9238|2.3838|1.3338|1.7078|-1.264|-1.2966||-1.504|-1.3645|-1.4145|-1.8245|-1.5282|-1.8141|-1.9041|-1.7464|-2.0322|-2.0099|-2.1768|-2.6255|-2.5768|-2.3259|-2.816|-3.137|-2.7196|-2.6284|-2.3584|-2.5789|-2.6354|-2.2954|-1.9254|-2.1954|-2.4454|-3.2454|-3.5554|-3.3054|-4.4097|2.2604|-2.6197|-3.1138|-2.4275|-2.6375|-3.4894|0.4303|1.2403|1.6603|2.0103|1.6403||2.6603|1.8803|1.3503|0.9203|1.6403|1.7503|1.2103|1.7503|4.0803|4.1682
02517|17530|/equities/westamerica-banco|R2000VALUE|-2.5705|-1.6405|-1.1905|-1.5605|-3.0005|-1.9205|-2.0105|-3.7005|-3.814|-2.594||-2.384|-2.954|-1.644|-2.384|-3.314|-3.064|-3.604|-3.784|-2.984|-3.734|-4.444|-4.3265|-4.5265|-4.2165|-4.3165|-4.7165|0.7453|1.6153|2.5753|2.5553|1.6453|2.1053|2.0353|3.3053||3.6178|3.1078|2.5978|2.8678|3.9078|3.0257|3.3812|2.8695|2.9715|3.49|3.5215|3.6622|4.2297|4.0897|4.0646||3.5946|3.5046|3.3446|2.2146|3.8546|4.0446|3.3146|3.6646|-1.1443|-0.2543|-0.9743|-0.5743|-0.9643|-0.9143|-3.3143|-1.9843|-3.7443|-4.0343|-4.7669|-4.4948||3.0285|3.2482|3.3982|1.8482|2.0182|2.6582|2.2982|2.6782|2.5582|3.3482|3.6846|3.5988|3.4088|3.5588|2.4188|2.6888|1.8788|2.8588|2.2188|1.7188|0.5688|2.6388|3.6088|3.9039|2.3939|2.2839|1.4939|1.4139|1.4339|1.5639|0.8439|1.7539|1.9139|2.8539|3.1139|2.7939|2.5139|3.4139|3.9368|3.2749|3.905|2.985|3.915|-1.1902|-1.6002|-2.2702|-2.6202|-2.6302|-1.5502|-2.0702|-1.8402|-2.6702|-3.2375|-3.3629|-3.2393|-2.5193|-2.0693||-2.3293|-2.0793|-1.9693|-1.9193|-2.2393|-1.3493|-2.8993|-2.1993|-2.0493|-1.3493|-1.7693|-2.9093|-3.1112|-2.2812|-1.6112|-0.4912|-1.0512|-1.0912|-1.5612|-2.1512|-1.4612|-2.4112|-2.9112|-2.3512|-3.3412|-3.4612|-2.5512|-2.4512|-3.2612|-2.8012|-3.2712|-4.3312|-2.6812|-3.3512|-2.7912|-2.2112|-2.0512|-3.3912|-3.7018|-2.1818|-2.2818|-3.8018|-3.1759|-3.6864||-3.4017|-2.7064|-3.2264|-3.7128|-3.7586|-2.9963|-3.2463|-3.9495|-3.4295|-3.5795|-4.9795|-4.1866|-2.5166|-3.0466|-3.3882|-2.9682|-3.6556|-2.9103|-2.6335|-2.0435|-2.4835|-2.5835|-2.7235|-2.6935||-2.6935|-2.8835|-3.4635|-4.4607|-2.7207|-2.0207|-2.6907|-3.0107|-3.1707|-1.8707|-1.5007|-1.8007|-3.7007|-3.8993|-2.8059|-1.9159|-1.7859|-2.3059|-2.0359|-2.5359|-2.8559|-2.3359|-2.6659|-2.7259|-2.3559|-1.4559|-3.0259|-2.6259|-3.2759|-2.5277|-1.9577|-2.7377|-2.9843|-3.6843|-3.012|-3.162|-3.662|-3.752|-3.422|-3.472||-3.862|-4.392|-3.552|-4.242|-3.282|-4.812|-5.642|-6.212|1.3747|3.1047
02518|17389|/equities/trimas-corp|R2000VALUE|-2.2498|-1.9098|-1.3598|-2.1498|-3.4498|-1.6398|-1.2898|-2.2898|-2.8522|-2.8653||-2.4106|-2.5706|-2.7426|-2.6392|-3.1292|-3.5708|-3.4948|-2.9348|-2.3348|-3.3248|-3.7759|-3.6234|-3.2448|-2.4548|-2.6648|-3.0348|-3.2148|-3.1248|-3.0348|-2.7048|0.1584|0.6384|1.2184|1.5384||1.5784|1.7784|1.5884|2.3284|1.8284|1.9784|2.4484|2.4784|2.9184|3.1941|3.5296|3.7603|3.9007|-0.6834|-1.0034||-1.7934|-1.9134|-2.4034|-3.5934|-2.6234|-2.8534|-3.1334|-3.3934|-3.0634|-1.8134|-2.3634|-1.9234|-2.0634|-2.3834|-3.5034|-3.4834|-5.2621|-4.3816|-4.3819|-3.5419||1.3987|1.5587|1.2387|0.9087|1.3887|2.5587|3.0587|3.0387|3.7587|4.2727|3.4027|3.5731|3.3659|4.1418|3.5644|3.291|2.251|1.821|1.581|0.871|1.531|3.001|3.208|3.2577|3.492|3.2942|2.8642|2.6842|1.2642|1.5042|1.4742|2.6142|2.3142|2.7642|3.4622|2.8324|3.3824|2.6224|3.0924|3.3101|-0.2846|-0.9546|-0.7946|-1.7546|-1.6946|-2.6646|-3.0146|-2.7399|-2.2873|-2.3973|-2.3969|-2.9328|-2.4928|-3.3826|-2.4126|-2.0426|-2.5474||-1.8446|-1.6646|-1.4146|-1.5546|-1.3046|-1.5546|-2.0946|-2.1646|-2.1846|-2.4946|-2.4346|-2.6046|-2.6255|-2.3555|-2.1055|-1.8655|-1.7655|-1.6055|-1.4255|0.3152|1.1652|0.9052|0.4552|0.9552|1.5752|2.1652|2.9752|3.5122|2.8385|3.3784|3.1555|3.0083|-0.322|-1.252|-2.652|-2.3266|-1.7566|-1.3366|-0.9466|-0.8066|-1.3866|-2.5866|-2.3765|-2.6536||-3.0222|-2.388|-2.348|-2.6963|-2.8317|-2.6191|-2.0791|-2.5091|-2.8299|-2.5678|-2.8577|0.6804|1.4804|1.3804|0.8604|1.1804|0.7704|1.3704|1.8004|1.6504|1.7204|1.9004|1.8804|2.3904||1.6446|1.7946|1.1646|1.1146|1.7646|1.9946|1.6446|1.5246|1.9046|2.7546|2.3946|2.0146|0.8946|1.7546|2.3046|2.8359|3.2369|-0.5515|-0.3915|-0.3815|-1.1115|-0.1015|-1.4915|-1.7415|-1.7615|-1.6115|-2.2015|-2.0615|-2.4215|-2.0265|-1.7215|-1.9215|-1.9715|-2.5715|-2.0452|-2.3352|-2.6705|-3.0875|-2.5275|-2.6775||-3.0875|-3.4634|-3.0334|-3.5034|-2.7734|-2.9934|-3.984|-3.864|-3.6344|-2.8044
02519|16171|/equities/gevo|R2000VALUE|-0.371|-0.581|-0.521|-0.311|-0.301|-0.341|-0.731|-0.531|-0.861|-0.881||-0.8363|-0.6663|-0.3663|-0.2763|-0.5663|-0.4663|-0.3363|-0.3163|-0.6663|-0.7263|-0.7663|-1.0063|-0.7363|-0.4163|-0.5263|-0.9363|-1.1779|-0.8879|-0.7779|-0.7679|-1.0407|-1.1156|-0.9605|-1.0194||-0.9001|-0.9991|-0.7691|-0.7291|-0.9891|-1.1393|-1.1359|-0.9959|-0.5559|-0.5159|-1.0959|-1.0342|-1.1283|-1.2188|-0.9928||-1.1094|-1.2166|-1.248|-1.4654|-1.2088|-1.5088|-1.1588|-1.3646|-1.338|-1.008|-1.008|-0.738|-0.838|-1.238|-1.6619|-1.3084|-1.7273|-1.1873|-1.2804|-1.3104||-1.2322|-1.3714|-1.5565|-1.5169|-1.3789|0.0578|0.4578|0.8278|1.1478|0.9878|0.7178|0.9978|1.2678|1.0753|1.0753|1.2153|1.3939|1.5739|1.4999|1.0457|0.6157|0.9157|1.1057|0.7857|0.9757|1.2218|1.2518|0.9697|0.8897|1.0897|1.0497|1.1797|1.0597|1.2397|1.0097|0.5797|0.7397|0.6597|1.0297|1.0697|0.8997|1.3097|1.7297|1.2618|1.3718|0.9718|0.9218|0.8718|1.3718|1.3518|1.4718|1.1618|1.6018|1.6018|2.6118|0.6924|1.0624||1.0124|1.1724|1.0524|1.1324|0.9824|1.4824|1.0858|1.1504|-0.1284|-0.8484|-1.1084|-1.2355|-1.2654|-1.2163|-1.2107|-1.3362|-1.1145|-1.0566|-0.7966|-0.8766|-1.0466|-1.0466|-1.2566|-1.1267|-1.0867|-0.8767|-0.7167|-0.7067|-1.1767|-0.9467|-1.1167|-0.8567|-0.4567|-0.8367|-1.3067|-1.5935|-1.4641|-1.6074|-1.5274|-1.3369|-1.2169|-1.2569|-1.6063|-1.4341||-1.7259|0.3262|0.2062|0.3762|0.7462|1.0862|0.9562|1.1562|1.0262|0.8462|0.6962|0.8462|0.9962|0.8362|1.2462|1.2962|1.1262|1.7062|2.1037|2.5531|1.3607|1.4007|1.8007|2.0739||1.6225|2.1556|2.0984|1.6793|1.9657|1.9389|2.1334|2.1672|2.3372|-0.165|-1.06|-2.2|-2.0651|-1.4751|-2.0309|-1.9339|-2.0489|-1.8546|-1.6746|-1.4546|-1.4046|-1.2146|-0.9146|-1.0946|-0.9846|-1.5446|-2.1046|-1.8946|-2.3146|-2.2326|-2.426|-2.8679|-2.3502|-2.3302|-2.8221|-2.4962|-2.1348|-2.2348|-1.8348|-1.8048||-0.7948|-0.9548|-2.0448|-2.7748|-2.1948|-2.1748|-2.6048|-1.6748|-0.7048|-0.7548
02520|16392|/equities/investors-real-es|R2000VALUE|9.7834|12.406|10.1966|-1.4849|-4.1749|-4.1149|-1.0049|-3.3449|-4.9049|-6.1549||-6.045|-5.125|-3.965|-5.195|-6.575|-6.655|-7.6865|-6.2965|-7.9865|-8.4849|-7.3649|-7.1549|-6.1649|-6.6749|-4.5849|-7.5749|-10.9549|-9.8927|-7.4827|-6.1527|-8.1905|-8.119|-8.5212|-7.1263||-6.4446|-6.1885|-6.3385|-6.4385|-7.6991|-8.0085|1.0683|1.5083|3.7982|4.3682|6.9983|8.0567|8.0412|7.0412|6.5512||5.4612|7.1212|6.7712|5.9512|4.8012|4.9112|5.8212|1.8112|4.6012|3.6112|6.3012|7.9112|9.0106|9.1523|9.1463|8.6063|4.3563|5.6563|6.5663|6.0263||7.4963|5.0363|4.6863|4.8463|6.6463|6.0363|5.8963|7.8763|6.0563|6.7763|5.8663|4.3163|5.0663|4.3963|0.4563|3.1563|2.2963|4.1063|4.7063|7.3763|3.4763|7.1063|-0.978|-0.108|-1.938|-2.108|-4.258|-3.698|-4.038|-4.118|-4.208|-5.718|-7.198|-7.278|-5.618|-5.318|-6.568|-5.968|-6.888|-9.358|-6.348|-6.908|-8.3981|-6.5059|-5.9859|-6.0559|-6.8959|-6.5459|0.5631|3.1931|3.1031|3.2931|4.7631|4.8431|7.2031|8.3598|7.0598||8.6998|9.1998|7.8836|8.2326|8.8284|8.0877|6.3877|5.1477|3.5377|4.8377|8.1777|8.7697|6.5397|6.6551|6.4451|7.757|7.0461|6.7682|6.7947|7.5447|7.8347|7.72|4.9401|6.0101|5.4441|4.0441|4.7441|3.9341|4.8541|5.6441|5.9934|5.8418|6.1763|7.1314|4.9241|5.2141|6.5424|6.0213|4.8608|6.2708|6.8007|5.1617|5.6776|6.6183||4.2783|4.1583|4.6383|3.4183|4.2383|5.4483|2.9383|3.0083|3.6883|3.4183|2.1283|3.9883|4.484|3.9246|3.7294|3.4394|3.5694|4.157|5.4219|4.862|3.6028|3.8128|4.0055|3.9055||3.4255|2.4655|2.9355|2.7055|3.7355|3.3055|3.2855|1.5955|2.4055|2.1255|1.6655|1.9055|0.9555|2.3055|3.0955|3.4955|2.0755|0.3555|1.9055|2.4755|2.6255|2.5155|3.3955|3.5255|4.0555|4.5106|3.9306|4.3206|6.488|-2.2482|-3.6982|-3.8882|-5.0958|-4.0858|-4.2258|-4.7645|-5.1304|-5.0878|-4.9942|-4.8242||-4.3842|-5.6842|-4.2642|-4.1842|-4.0042|-5.2842|-6.2254|-5.1854|0.6152|2.1252
02521|17407|/equities/ttm-technologies|R2000VALUE|-1.2786|-1.1686|-0.9786|-0.9586|-1.4086|-1.2386|-1.0186|-1.3286|-1.584|-1.584||-1.544|-1.524|-1.474|-1.544|-1.804|-1.794|-2.094|-0.3938|-0.6038|-0.9138|-1.2538|-0.9938|-1.0138|-1.1238|-1.2638|-1.5638|-1.6797|-1.5093|-1.5365|-1.0165|-1.1258|-1.1681|-1.0428|0.1646||0.4446|0.1846|0.2246|0.2346|0.4046|0.6746|0.8946|0.9346|0.8763|0.8128|0.7248|0.722|0.7694|0.7328|0.9274||-0.1265|-0.3165|-0.3665|-0.4665|-0.4865|-0.4265|-0.3365|-0.4465|-0.4665|-0.3965|-0.3965|-0.3565|-0.3165|-0.4565|-0.5765|-0.6165|-0.7965|-0.8265|0.4137|0.4537||0.5937|0.6226|0.5826|0.6026|0.6726|0.7426|0.7326|0.7606|0.8434|0.8334|0.8612|0.9114|0.9113|1.1065|1.1711|1.1738|1.3972|-0.2009|-0.4309|-0.6409|0.5353|0.71|0.6322|0.5122|0.6475|0.6277|0.6902|0.6102|0.6602|0.7876|0.727|0.707|0.757|0.6884|0.7197|-0.2391|-0.3391|-0.4991|-0.5191|-0.6091|-0.4891|-0.3791|-0.4591|-0.6491|-0.7191|-0.8526|-0.9041|-0.7427|-0.6967|-0.5304|-0.4957|-0.5227|-0.5|-0.55|-0.5918|0.0848|0.1948||0.2448|0.2748|0.3248|0.3748|0.4548|0.5246|0.4678|0.539|0.499|0.489|0.479|0.569|0.599|0.6867|0.5867|0.6291|0.6291|0.6291|0.6091|0.5991|0.5791|0.5791|0.5691|0.5991|0.5491|0.5391|0.3991|-0.3967|-0.4767|-0.4999|-0.5099|-0.5393|-0.4593|-0.5593|-0.5395|-0.6096|-0.4596|-0.5185|-0.4785|-0.4385|-0.4785|-0.5085|-0.5623|-0.5273||-0.5086|-0.4745|-0.5646|-0.5876|-0.4876|-0.5771|-0.5771|-0.6112|-0.6091|-0.7271|-0.7895|-0.5167|-0.4367|-0.4667|-0.4567|-0.333|-0.343|-0.293|-0.263|-0.253|-0.223|-0.303|-0.283|-0.253||-0.283|-0.283|-0.273|-0.403|-0.323|-0.353|-0.423|-0.433|-0.553|-0.463|-0.473|-0.553|-0.703|-0.543|0.282|0.452|0.327|0.292|0.282|0.372|0.362|0.512|0.572|0.552|0.562|0.7025|0.5125|0.5525|0.5025|0.6125|0.6671|0.7027|0.5877|0.6027|0.6027|0.6976|0.6776|0.5726|0.6776|0.8176||1.0468|0.685|0.675|0.715|0.78|0.365|0.365|0.405|0.615|0.465
02522|15412|/equities/american-national-insurance|R2000VALUE|-1.5505|-1.4105|-1.4105|-0.6305|-1.0605|-1.3805|-1.2305|-0.6105|-0.9005|-0.5405||-0.6405|-0.6505|-0.5305|-0.7305|-0.9105|-1.0605|-0.6005|-0.5905|-0.7005|-0.6905|-0.9105|-0.9305|-0.9105|-1.4105|-1.6205|-1.7105|-1.9905|-1.5005|-1.8805|-1.4305|-1.9505|-1.7605|-1.9725|-1.9925||-1.8625|-1.9425|-1.9425|-1.9825|-1.5125|-1.6525|-1.8525|-1.9125|-1.7125|-1.7125|-1.7525|-1.8525|-1.9925|-2.1225|-2.1525||-2.2925|-2.4225|-2.6725|-2.3025|-2.4125|-2.7748|-2.9052|-3.1306|-2.6911|-2.6255|-2.7024|-2.7868|-2.5368|-3.0668|1.2664|0.9464|1.1164|1.0164|1.0764|1.0664||1.6164|2.7264|2.4029|1.6468|1.5668|1.5768|1.5568|2.0468|1.9968|2.2168|2.4865|2.0865|2.1865|1.6365|2.2265|2.0165|2.1765|2.8865|2.0965|1.6665|1.5465|1.3765|1.3865|1.6965|1.9765|2.0565|1.2865|1.3865|1.4065|1.6465|1.8365|2.4365|1.8765|2.5165|2.5965|3.2365|2.9765|2.7265|2.4465|1.4165|2.2665|2.4465|1.6365|2.7465|2.4465|2.3865|1.7265|3.4265|1.7365|2.3465|4.0465|3.5665|3.5065|2.6865|0.3465|0.8265|3.4265||3.9865|6.8465|6.3539|6.2764|5.6988|6.6388|5.4288|5.8888|6.938|6.7125|7.4422|8.1679|8.3537|8.6802|10.0502|9.7502|11.0123|12.5211|13.5455|12.9348|15.0833|14.1492|15.5883|12.705|13.025|16.6464|12.2118|8.8018|7.8618|8.0118|8.4918|8.3718|12.0318|10.4432|5.8332|10.6131|9.9549|8.2949|10.1049|12.4548|9.956|6.6317|9.7617|9.0862||10.4435|8.5705|6.4105|3.4605|3.7505|4.3705|6.9605|7.1505|9.2005|10.2705|6.8305|8.1705|10.7605|10.7705|8.1405|10.0105|11.8479|9.1427|8.7628|8.3628|9.1628|9.2728|12.3828|12.1728||11.9828|12.8927|10.6128|10.1628|15.3828|14.8428|19.7716|16.6934|16.5007|14.5907|20.5501|18.2236|16.2407|27.8362|8.1162|10.2159|9.6259|5.9811|5.1211|7.4816|3.9395|5.7095|3.5995|4.3095|4.2495|5.1994|4.0794|5.0794|4.2379|4.9379|5.8203|5.9932|5.3432|6.1848|6.6209|4.8881|5.0481|5.0281|4.9381|4.1281||3.1981|2.1881|3.6181|1.6381|4.0281|4.8481|1.8381|1.2281|3.3881|9.5881
02523|1163662|/equities/ping-identity-holding|R2000VALUE|-2.2689|-1.6989|-1.0489|-0.3489|-0.9589|-0.7489|-1.0689|-1.4989|-2.8189|-2.5589||-2.9389|-1.9389|-0.8789|-0.8189|-0.9989|-1.6889|-1.5789|-1.4889|-1.9089|-2.1689|-2.5789|-3.3489|-2.9001|-1.9801|-2.1901|-3.0801|-3.6036|-3.2336|-3.1036|-2.6736|-3.3256|-2.8256|-2.6756|-3.1356||-2.7096|-2.9696|-1.6096|-1.3096|-2.4996|-2.5184|-2.9262|-3.6901|-2.4844|-2.3119|-2.5826|-2.457|-2.667|-2.527|-2.197||-2.277|-2.247|-2.477|-3.527|-3.4278|-3.2678|-2.1078|-3.2578|-2.5478|-2.7678|-3.1278|-2.3178|-2.9878|-3.4178|-4.6332|-3.1803|-3.6703|-3.0703|-3.2103|-3.6081||-3.3066|-4.1214|-4.3092|0.3144|1.0344|1.9644|2.2144|1.3244|1.7544|2.1744|2.0944|1.9744|3.1244|1.1944|2.3744|2.6644|1.1044|1.9844|2.2044|2.2533|1.7133|1.9533|2.2733|2.3396|2.2619|2.5996|2.3479|2.7679|2.2768|2.6075|-0.7459|-1.2959|-1.6359|-1.6259|-1.6059|-2.1559|-2.9259|-3.7048|-2.0248|-2.7448|-2.1948|-2.1148|-1.1148|-0.3748|-0.5648|-1.3448|-1.6748|-2.3748|-1.9048|-2.3148|-2.8854|-3.1351|-3.1141|0.3896|0.8996|0.4096|2.3496||3.1788|2.6371|2.5239|2.4272|2.2891|2.7848|2.9836|2.8491|2.5161|2.2361|1.8461|1.8461|1.8661|1.7761|1.6461|2.6461|2.9161|1.8761|2.1261|2.0461|1.0761|2.1261|-1.7654|-2.1354|-2.0086|-2.0686|-1.6086|-1.3986|-1.9386|-1.4186|-1.4586|-1.2886|-0.8986|-1.4486|-2.1786|-2.5265|-2.5436|-2.3593|-1.8693|-1.3593|-1.1293|-1.2293|-1.8193|-2.1293||-2.1693|-1.8193|-2.2675|-1.8575|-1.4775|-1.3275|-1.5475|-1.8875|-1.5775|-1.6075|-1.4675|-1.7175|-2.4075|-2.7651|-1.0502|-0.9202|-0.6702|-0.4702|-0.6002|-0.6602|-1.2702|-1.6902|-1.2702|-1.5002||-1.5002|-1.4302|-1.2202|-1.5202|-1.1002|-1.4002|-1.7902|-2.4202|-1.9002|-2.5502|-1.9402|-2.7602|-2.5402|-2.7402|0.4662|2.1262|2.4262|0.5862|0.7562|1.5362|2.2462|2.1962|2.3562|2.791|3.55|-1.049|-1.309|-2.269|-2.879|-2.089|-1.889|-1.349|-1.579|-1.599|-1.999|-2.229|-2.359|-3.129|-2.229|-1.919||-2.079|-2.789|-3.309|-2.9832|-2.9632|-3.1632|-4.4091|-3.7047|-3.5257|-3.6257
02524|41226|/equities/pbf-energy-inc|R2000VALUE|3.7361|5.7018|-2.6966|-2.9566|-3.6766|-3.4066|0.5857|1.0357|0.8557|1.3957||1.5057|1.7057|1.9457|2.5657|3.0557|2.8557|2.3457|3.3157|3.3962|3.8193|2.7893|-0.7255|-0.5355|-0.7755|-2.4355|-2.0955|-1.9655|-2.3455|-1.3055|-2.4055|0.1293|1.0293|2.0293|2.4393||3.1334|2.1563|2.4011|2.6462|2.486|2.7929|2.8316|1.7714|1.9614|2.6841|-0.7971|-0.7771|-0.4771|-0.7771|-0.8271||-1.4371|-1.3271|-1.2571|-2.1871|-2.2971|-2.9707|-2.5007|-3.1496|-2.9233|-2.2933|-2.6333|-2.0933|-1.6233|-1.7133|-2.4033|-1.9433|-2.9033|-2.5533|-2.6533|-2.8533||-2.2948|-2.4448|-2.9548|-3.1648|0.2117|0.1617|1.8717|1.7117|1.7917|1.2217|1.2617|2.0017|1.5117|1.0017|0.3317|0.3917|0.9117|1.5317|0.9117|1.5717|1.0017|2.0317|2.3608|2.2481|2.0981|2.3481|2.3881|2.1181|2.3981|2.9719|2.9072|2.7872|2.5991|2.7393|2.9939|2.3339|1.8439|2.9239|2.6856|1.9356|1.6656|2.1856|3.1721|2.4549|3.0805|2.4528|1.5612|1.1412|1.7812|1.3812|1.5412|1.1412|1.6312|0.8912|0.8212|0.8312|1.4912||0.9512|1.1112|1.0112|1.7212|1.6712|2.2312|2.0086|2.0717|1.9729|-0.3434|-0.9734|-1.9034|-1.9224|-1.7572|-1.7425|-1.9665|-1.6656|-1.5915|-1.6515|-1.9015|-1.883|-1.963|-2.323|-2.0607|-2.5559|-2.4559|-2.3144|-2.1744|-2.8044|-2.1955|-2.7555|-2.8867|-1.7667|-2.5567|-2.8067|-3.5347|-2.795|-3.3923|-2.6696|-2.713|-2.7635|-2.9979|-2.8168|-3.2217||-3.3551|-3.1913|-3.0413|-3.6013|-3.1813|-1.7913|-2.2313|-2.1313|-2.0313|-2.1213|-3.2413|0.6141|1.9641|1.8941|1.6941|2.2741|1.3541|1.2641|2.3641|2.5941|2.2977|2.4877|3.6677|2.967||2.5038|2.4938|1.8538|1.2538|2.1238|1.9138|1.3638|0.9738|1.9738|2.1938|1.7538|1.2438|2.7138|2.5538|2.6038|3.4522|2.9322|3.7775|3.0083|3.9795|-1.4326|-1.1926|-1.3126|-2.2026|-2.3226|-2.7026|-3.0446|-2.6446|-3.3065|-2.642|-2.222|-2.082|-1.822|-2.772|-3.7834|-3.3134|-3.1659|-2.747|-2.557|-2.397||-1.877|-3.317|-3.4148|-3.5348|-3.2048|-3.1148|-4.1048|-4.0648|-3.7775|-4.0852
02525|8930|/equities/dillards|R2000VALUE|40.3103|41.3693|51.7591|57.2524|-28.6186|-22.4362|-7.9248|-29.8875|-45.0476|-39.4091||14.5791|11.5738|23.6524|21.9828|14.2644|19.4736|31.4949|-4.5284|-10.7489|-14.5556|-13.9736|-20.1655|-14.9659|-14.8418|-19.5645|-22.1405|-17.8948|-14.5747|-6.5891|-8.4973|-40.9928|-42.8437|-30.708|-33.5606||-22.8465|-24.7164|-18.8871|-18.3528|-42.672|-52.244|-30.8634|-42.0164|-25.6828|-35.9295|-41.2723|-37.9072|-34.7111|-37.1343|-33.0033||-39.1856|-33.0796|-38.2316|-56.4734|-55.0812|-58.5493|-47.8828|-53.4927|-71.2689|-58.1715|-65.1253|-64.5727|-77.7093|-86.4008|-92.3277|-85.5151|-96.7063|-116.2227|37.4662|38.2772||59.1713|88.9287|61.711|51.867|61.32|57.8055|67.5105|60.2022|54.0507|51.4396|33.9801|46.2202|36.7286|47.0876|37.4532|43.0319|38.7016|24.93|21.6479|17.9832|13.0266|23.92|30.0484|24.8932|21.2918|23.7379|23.3323|31.8631|19.694|-4.3916|-4.6756|-6.0132|-7.699|-7.6715|-6.7187|-12.9853|-16.1095|-20.5529|-29.3207|-40.5529|12.3785|14.2933|15.5668|19.2682|21.2563|28.5224|19.504|19.3849|19.7788|22.17|26.535|24.2262|22.7145|17.4557|20.2867|23.0444|25.3623||29.0125|24.3766|22.2328|18.623|25.3936|28.6368|26.3098|31.2296|34.4454|33.5027|34.8431|28.4207|28.0176|28.9246|39.1583|31.2364|30.9735|22.4256|23.2593|16.2231|15.8108|13.0715|6.42|17.0752|17.7073|23.4517|22.1141|23.6075|21.4545|25.7788|22.5264|25.1283|23.241|11.8621|6.2276|14.5007|18.7334|21.198|25.5711|27.3026|24.4075|21.8203|22.709|21.8111||25.6865|30.13|24.1291|21.0507|27.5189|26.4287|30.8766|33.656|24.385|18.3016|11.2745|15.5347|19.4285|19.007|19.0528|24.9805|22.7542|34.6095|35.5297|29.496|30.1827|26.2615|42.3408|20.6951||16.1692|17.3144|16.5173|13.7871|15.4637|18.1573|13.9246|14.4651|25.3584|29.9921|27.0403|8.6506|4.1156|10.7487|10.8402|13.3086|14.187|13.9731|11.985|17.5279|8.7509|9.8411|8.2287|7.6057|4.9579|10.5283|9.5388|8.0363|3.9685|4.7564|8.7234|5.9382|11.0682|11.942|15.1398|16.0329|14.4763|15.6157|14.2425|14.3865||11.8226|15.7309|12.4564|9.1914|13.5415|9.4315|5.9552|8.6921|9.9596|17.0273
02526|21175|/equities/nelnet-inc|R2000VALUE|2.1606|3.3106|4.0206|4.6306|-2.9486|-3.8386|-2.9586|-4.8386|-4.6926|-3.8626||-3.0727|-4.6226|-3.2726|-3.9126|-5.3426|-5.7366|-5.2362|-6.8488|-5.7056|-5.6789|-5.7439|-6.1006|-6.0884|-6.0129|-4.9529|-5.4629|-6.2929|-6.1529|-5.0929|-5.5829|-6.3407|-7.0926|-6.2122|-5.7234||-5.3358|-5.4505|1.8409|1.9709|2.9909|3.9209|3.5309|2.9509|4.5309|4.4409|5.2421|4.6821|5.012|5.5721|6.1809||6.0109|6.4302|5.9302|4.2902|5.3502|6.1502|6.8802|7.5102|6.3931|6.9035|4.5635|5.0135|5.9563|7.7142|4.766|4.476|2.076|1.436|2.516|2.936||4.866|4.6741|3.733|4.7688|4.6278|4.3829|4.4829|4.5629|4.9829|3.6429|3.6029|2.9129|4.5529|4.7529|2.9379|2.3579|2.1579|2.8779|1.5779|1.6679|0.8279|2.4279|2.8379|3.0279|3.3179|3.3779|3.7365|3.3565|2.7865|2.6865|3.3365|3.4796|3.0736|3.5013|3.679|3.479|3.899|4.1596|4.6701|1.9401|2.4301|2.5101|3.6801|2.1201|2.7001|1.5701|2.0701|1.5401|1.0601|1.5301|1.6801|2.0101|2.4601|2.7401|3.1801|3.8428|3.5528||3.7828|3.5928|3.7319|4.0854|3.3454|4.7778|2.9837|3.1137|2.3537|2.8537|2.7137|2.1737|3.3237|4.5194|3.6228|3.6844|3.7245|4.8208|3.6508|3.8008|-0.0981|-1.5881|-2.1981|-1.7981|-2.0581|-1.7681|-1.5281|-2.6981|-2.7781|-2.9381|-3.7881|-3.8563|-2.9163|-3.5263|-4.0463|1.5542|2.4742|2.2342|1.7042|1.8042|1.9242|0.9942|2.5342|2.2642||3.1042|3.7942|2.9842|3.7242|3.8542|4.1942|4.1942|3.5642|3.4442|3.7942|2.2042|4.1642|4.5542|4.4842|4.5742|5.9476|2.5276|3.1676|3.8776|3.1776|3.2276|3.9676|3.9976|4.5393||3.8093|3.0693|3.3293|2.5793|3.8293|3.5393|3.8593|3.4893|3.2893|4.5493|5.4893|2.7593|1.3093|2.5293|3.5293|3.6498|4.5198|3.3498|2.4298|3.5798|2.8898|2.4598|2.5998|2.4498|3.0798|3.6698|2.6098|3.2698|2.7298|3.1598|3.8198|3.4798|3.4698|3.9298|4.7963|4.6174|3.6874|2.5574|2.8874|3.5574||2.4474|1.6674|2.8274|2.2674|3.3974|2.4974|0.9274|1.5274|3.2074|2.9574
02527|101871|/equities/ladder-cptl|R2000VALUE|-0.8741|-0.6141|-0.5141|-0.4741|-0.7441|-0.5241|-0.5641|-0.8141|-1.1981|-0.7681||-0.5481|-0.5381|-0.4981|-0.5881|-0.9081|-0.7781|-0.6881|-0.5581|-0.6881|-0.7281|-0.7081|-0.7781|-0.5381|-0.4381|-0.4281|-0.5481|-0.7781|-0.7681|-0.6281|-0.7281|-0.8909|0.11|0.32|0.53||0.6435|0.6335|0.6333|0.7415|0.6415|0.7415|0.7351|0.6751|0.7651|0.8499|0.7266|0.7266|0.8366|0.8866|0.9816||1.0016|1.0009|-0.1625|-0.9225|-0.602|-0.672|-0.752|-0.932|-0.792|-0.562|-0.402|-0.212|-0.202|-0.162|-0.382|-0.242|-0.802|-0.762|-0.7595|-0.7095||0.3295|0.3395|0.1995|0.2495|0.3395|0.3995|0.4695|0.5595|0.536|0.7075|0.5723|0.659|0.609|0.7621|0.5784|0.6384|0.5684|0.7884|0.5684|0.4684|0.2884|0.3384|0.4184|0.3384|0.5184|0.4584|0.3284|0.5084|0.5784|0.6278|0.804|0.7011|0.609|0.715|0.6696|0.7185|0.6885|0.6485|0.6585|0.2385|0.3985|0.6085|0.7585|-0.185|-0.155|-0.365|-0.595|-0.655|0.2163|0.3063|0.3463|0.3263|0.3463|0.0663|0.2163|0.2663|0.4063||0.6663|0.7663|0.7923|0.7839|0.6739|0.8239|0.5339|0.8139|0.7139|0.6339|0.5339|0.3539|0.4339|0.5439|0.6139|0.7039|0.5839|0.7039|0.7039|0.4439|0.6539|0.5739|0.2539|0.2939|0.4239|0.7939|-0.308|-0.458|-0.628|-0.578|-0.788|-0.848|-0.538|-0.788|-1.048|-0.678|-0.648|-0.768|-0.648|-0.338|-0.388|-0.858|-0.824|-0.8089||-0.8404|-0.6704|-0.7804|-0.9674|-0.5674|-0.4174|-0.5274|-0.6474|-0.6374|-0.6074|-0.8974|-0.8789|0.3964|0.2364|0.4064|0.4264|0.5364|0.9364|0.867|0.8384|-0.1881|-0.1481|-0.1781|-0.1281||-0.3681|-0.1981|-0.5081|-0.6881|-0.5381|-0.6181|-0.5681|-0.6381|-0.5981|-0.5481|-0.4281|-0.6781|-1.1781|0.1231|0.3931|0.6731|0.2331|0.3031|0.4131|0.6131|0.7142|0.7742|0.7648|0.849|0.8054|0.8321|0.6221|0.4721|0.3921|0.5821|0.7421|0.6521|0.6121|0.8121|0.6721|0.6621|0.5821|0.5521|0.5421|0.6721||0.8521|0.8421|0.7021|0.7421|0.9121|0.6621|0.5221|0.5221|0.8321|1.2221
02528|41260|/equities/empire-state-rty|R2000VALUE|0.3209|0.6909|0.7809|0.7609|0.6209|0.7209|0.8609|0.4709|0.4409|0.6109||0.7309|-0.1028|-0.1828|-0.3828|-0.6828|-0.6628|-0.6728|-0.7828|-0.8728|-0.7828|-0.8228|-0.8228|-0.5728|-0.5828|-0.8428|-0.7928|-1.0928|-0.9228|-0.8328|-0.8128|-1.0352|-1.1315|0.1142|0.2942||0.5842|0.5342|0.4942|0.5842|0.6642|0.9742|1.2506|0.768|0.8119|-0.3911|-0.7611|-0.7015|-0.7415|-0.7215|-0.7215||-0.6315|-0.8015|-0.8415|-1.1115|-1.051|-1.1257|-1.1257|-1.3258|-1.2813|-1.1834|-1.2541|-0.9541|-1.1141|-1.1441|-1.3141|-1.1841|-1.5682|-1.3882|-1.2133|-1.0986||-0.4286|-0.7886|-0.8844|-0.8683|-0.6883|-0.7183|-0.5083|-0.2183|-0.2483|-0.3083|-0.3283|-0.3083|-0.3083|-0.2783|-0.7883|-0.6883|-1.1683|-1.1074|-1.2552|-1.0578|0.2992|0.4992|0.3592|0.4892|0.6692|0.7592|0.5492|0.6892|0.6992|0.7708|0.9626|0.9453|0.7973|0.7329|0.7541|0.7636|0.6436|0.7736|1.003|-0.4337|-0.2037|-0.2037|-0.1937|-0.4037|-0.3537|-0.6237|-0.7437|-0.7537|-0.9981|-0.8708|-0.8008|-0.7708|-0.7208|-0.9708|-0.8335|-0.6669|-0.7669||-0.7569|-0.7147|-0.7557|-0.7257|-0.7757|-0.6157|-0.8457|-0.7957|-0.7757|-0.8453|-0.8753|-0.8353|-0.9602|-0.9999|-1.0022|-0.9943|-0.9912|-0.9912|-1.1929|-1.0856|-1.1467|-1.1567|-1.5923|-1.5794|-1.3132|-1.1132|-1.0732|-0.6832|-0.8432|-0.7432|-0.9332|-0.8032|-0.4732|-0.6432|-1.1432|-0.7813|-0.7013|-0.8013|-0.7313|-0.4513|-0.3813|-0.8013|-0.7413|-0.5313||-0.4413|-0.5213|-0.6313|-0.8813|-0.9936|-0.9901|0.1499|0.3699|0.1799|0.4799|0.0799|0.4899|0.4799|0.7399|0.8046|0.8246|0.9246|0.9146|0.9437|0.9862|0.7757|0.6879|0.8779|1.1475||0.8095|0.9025|0.8506|0.5806|0.8806|0.8506|0.6906|0.5706|0.6906|0.5706|0.6106|0.4506|0.4306|0.7206|0.9006|1.0786|1.0686|0.8986|1.2186|0.9903|0.7844|0.7944|0.5444|0.6744|0.5944|0.3944|0.1944|0.7144|0.4544|0.7744|0.7908|0.6849|0.6549|0.7549|0.7049|0.6549|0.9549|0.8649|0.9549|0.9898||0.8998|0.6598|0.7998|0.7898|0.7598|0.6998|0.4998|0.5898|0.8498|0.9598
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|5.0952|5.768|5.3408|5.6557|4.8452|6.5095|5.176|-2.5137|-2.8837|-2.4037||-3.1837|-2.2437|-2.7437|-3.2769|-3.0769|-2.8769|-3.6069|-2.427|-2.757|-2.927|-2.897|-2.307|-2.217|-2.257|-2.527|-2.357|-2.557|-2.547|-2.517|-2.757|0.3225|1.0725|1.3225|1.6325||2.6025|1.2025|0.6025|1.0325|2.1625|2.5825|2.3817|2.4952|2.4883|2.5502|2.5602|2.5302|3.0437|2.8739|3.1282||3.0582|3.1913|2.7013|2.9113|2.5513|3.2913|3.017|1.727|2.527|2.8141|-0.2892|-0.4192|-0.7392|-0.7592|-2.2892|-3.0192|-3.5592|-3.6792|-2.9956|-3.3345||-2.3729|-2.5577|-2.2777|-2.5177|-2.3477|-2.1577|-1.8977|-1.2577|-2.0577|-2.4677|-2.4077|-2.9377|-2.3977|-1.0977|-1.9377|-1.7577|-2.4877|-2.0377|-3.0377|-3.0142|-2.816|-2.216|-1.906|-2.266|-1.996|-1.566|-2.126|-2.426|-1.646|-1.586|-1.966|-2.316|-2.436|-2.216|-2.036|-1.746|-1.946|-1.836|-2.706|-3.056|-2.416|-3.316|-3.8474|-3.6374|-3.3411|-3.3132|-3.7975|-3.2375|-2.9675|-3.1125|-3.3819|-3.532|-3.3336|-3.1736|-2.9645|-1.9513|-2.6104||-2.4643|-1.9831|-1.6131|-2.1231|-2.1831|-2.4931|-3.204|-2.8065|-2.5039|-2.6816|-2.3116|-2.8516|-2.7216|-1.7316|-1.5916|-1.1016|-1.9916|-1.3716|-1.7916|-1.7716|-1.2016|-1.1516|-0.8416|-0.5716|-1.6016|-2.3416|-1.5316|-0.8716|-0.7916|-1.8216|-2.6816|-3.5816|-2.9826|-2.5526|-3.1926|-1.9526|-1.9026|-2.6826|-2.8959|-2.5359|-2.8559|-3.5968|-2.6368|-2.7868||-2.3868|-2.0468|-2.3968|-2.3068|-1.7968|-1.5668|-2.9068|-3.8202|-3.0949|-2.5149|-3.6849|-1.1449|-0.8449|-0.5649|-0.7549|-0.6249|-1.1049|-0.9549|-1.5349|-1.3749|-2.0849|-1.8349|-2.2749|-2.6649||-3.1884|-3.143|-2.783|-3.263|-3.1956|-3.6136|0.8666|0.9966|1.7166|1.4466|1.8966|2.2666|0.5066|1.9166|2.5066|2.3166|1.8966|1.2366|1.2666|1.6266|1.1466|1.0866|0.9966|0.7966|1.6966|2.4866|2.9366|3.3766|4.0757|2.7204|3.2504|3.882|3.5831|2.7931|3.6031|3.942|4.1985|4.7532|4.7793|4.5293||4.1293|5.0093|4.7493|4.9393|3.6893|3.7593|4.1693|2.2893|1.1093|4.0193
02530|16208|/equities/green-plains-rene|R2000VALUE|1.3545|1.8645|3.6345|5.7645|5.8088|7.269|-2.4509|-2.5009|-5.0409|-5.7809||-6.3576|-7.0596|-6.9805|-6.0205|-8.1905|-5.5391|-2.5291|-2.6891|-4.2391|-4.6391|-4.4891|-5.1891|-4.1491|-3.4891|-4.9391|-5.7391|-7.7332|-6.6418|-4.6918|-4.8118|-6.7218|-6.5142|-4.6942|-4.3542||-5.3542|-6.4197|-4.5497|-2.4897|-4.3697|-3.3497|-2.8797|-1.7897|-1.5397|-2.6897|-4.4697|-5.2414|-4.6214|-4.876|-4.296||-4.606|-4.626|-4.656|-6.136|-5.3771|-6.1071|-5.6071|-6.3933|-7.6274|-4.7274|-5.6574|-5.1574|-4.7774|-7.0374|-7.3074|-5.0974|-6.1174|-4.8674|-4.8474|-5.3374||1.8556|1.3856|2.9956|2.8356|3.6656|1.7156|2.8756|2.0356|2.4456|3.2056|2.5756|4.1456|6.3656|6.7156|6.0146|5.0546|4.6946|5.1046|4.8853|4.6937|2.5537|3.8137|4.6526|5.0118|4.9918|4.839|5.2866|4.3466|3.8666|4.8966|4.2366|4.0266|4.1566|-2.1858|-3.1658|-3.3558|-2.7058|-3.1258|-2.1758|-4.5658|-5.4658|-5.2913|-4.2513|-6.2213|-6.0521|0.2691|2.5191|1.9391|3.3491|4.1491|3.2791|2.2191|4.6391|4.0691|4.1291|3.5091|5.5291||3.8591|5.1391|4.8213|3.9113|2.6613|4.1313|2.4613|3.3513|3.4613|2.4913|2.5813|4.2313|5.8613|4.4113|4.1513|5.3713|7.0613|7.3667|6.1867|5.8167|4.2267|2.7267|4.3267|7.0667|5.2867|5.0112|4.2012|2.7912|1.9312|4.1812|2.8112|3.0612|3.5212|2.0712|1.2412|1.4412|2.4812|0.4812|2.2612|3.8412|3.7912|1.9112|1.4412|2.4912||3.1612|4.0112|3.706|4.4504|4.1405|3.6805|4.0305|4.1141|3.8841|3.4441|2.3541|3.5741|4.5441|4.1841|4.6241|4.733|5.763|5.153|5.7933|4.4433|2.2633|3.9733|4.5533|4.5273||4.5238|5.3337|-1.0508|-2.8208|-2.0308|-3.2908|-4.3508|-2.9408|-3.8408|-4.7208|-5.1908|-7.1702|0.5754|2.8954|3.2954|5.3154|5.6445|5.6866|5.4759|4.7659|4.6059|4.9075|-0.8603|-1.3503|-1.9903|-3.3703|-4.7103|-4.5503|-5.0188|-5.5763|1.7689|1.5789|2.1989|1.9889|1.9189|3.4889|3.4989|3.1889|5.5489|5.4489||7.4318|-2.2469|-3.4069|-3.4869|-2.1969|-3.8769|-3.5969|-4.7669|-3.4269|-3.6869
02531|32314|/equities/oceanerring-international|R2000VALUE|3.1644|2.2296|2.0596|1.9196|1.0896|1.6996|1.1996|1.8296|1.6896|1.8306||1.7504|2.1304|2.0604|2.1184|2.0384|2.4562|1.8514|1.8414|1.6114|2.0114|2.0414|1.7414|1.9814|2.2214|0.9514|1.1614|1.2614|1.7014|-0.3954|-1.3054|0.2714|0.7814|1.0414|1.3414||1.8229|1.408|1.3984|1.9016|1.5539|1.5939|1.5277|0.9777|1.3677|-0.4424|-1.3024|-1.3324|-1.1124|-0.9724|-0.8624||-1.0124|-0.9024|-0.9624|-1.6824|-1.6724|-1.4324|-1.3124|-1.4924|-1.1224|-0.4224|-0.6624|-0.2724|-0.3924|-0.7724|-1.4424|-1.2224|-1.9824|-1.9224|-1.9373|-1.8973||-1.4753|-1.2453|-1.8653|-2.1453|-2.0996|-2.1518|-1.8757|-1.8757|-2.2439|-2.3547|-2.4153|-1.3353|-1.5553|-1.7153|-2.1553|-2.0753|-2.0927|-2.3523|-2.6177|-2.2754|0.8157|1.9357|1.9257|1.7757|1.2757|1.9157|1.5357|2.0357|2.0935|2.2264|2.4645|1.8745|1.8445|1.9645|1.3645|0.7445|2.2845|2.3565|2.0743|1.3043|1.4743|1.7143|2.084|1.4206|1.5006|0.7706|0.4606|0.4806|1.1106|1.4606|2.0106|1.5703|1.7403|0.9603|0.9003|0.8603|1.7103||1.8134|1.7043|1.6215|1.5215|1.5115|1.9515|-0.9526|-0.6126|-0.6826|-1.0426|-1.8826|-2.2757|-2.1921|-2.2121|-2.1089|-2.3172|-2.0272|-1.8672|-1.8272|-2.3072|-2.3102|-2.7802|-3.0046|-1.6146|-1.9746|-1.6946|-1.1146|-1.4646|-1.9546|-1.5646|-1.9446|-1.6846|-1.3746|-2.3446|-2.7646|-2.8135|-2.8779|-3.1374|-2.3377|-1.8977|-1.8377|-2.3877|0.6653|0.8353||1.8553|2.2053|1.2153|1.3653|1.2353|2.3653|3.2953|2.5353|2.4353|2.5353|1.4953|1.7353|2.6953|2.5853|1.8553|2.5753|2.3453|2.5853|3.0153|2.9653|3.6542|3.774|4.8123|2.3123||2.2341|2.3441|2.1711|1.8811|2.4411|2.1911|2.0811|1.9011|2.5511|3.3926|3.1726|2.7729|2.4529|2.6229|2.2529|3.6129|2.998|3.1504|2.0286|-0.6211|-1.0811|-0.6911|-0.3211|-1.2611|-1.0611|-1.3911|-1.6711|-1.7011|-2.3501|-1.5631|-1.6931|-1.3031|-1.1031|-1.9031|-2.1397|-2.1801|-2.3278|-1.9951|-1.9451|-1.6451||-1.2051|-2.1451|-2.5051|-2.5169|-2.0469|-2.3869|-3.0817|-3.2717|0.2658|0.8158
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|-1.6428|-1.3011|-0.9111|-0.9211|-1.4611|-0.7211|-0.6511|-1.2111|-1.4184|-1.175||-1.1947|-1.2228|-0.8728|-0.8828|-1.1928|-1.0528|-0.9628|-0.9228|-0.7228|-1.0728|-1.0328|-1.2028|-1.0228|-0.9628|-1.0928|-1.0928|-1.0028|-1.6128|-1.0428|-1.0528|-1.4428|-1.4621|0.4177|0.8777||1.175|0.905|0.908|0.848|0.978|1.1234|1.2145|0.8179|1.0228|0.934|0.9294|0.9603|1.0249|1.0049|1.2615||1.0615|-0.1394|-0.3594|-0.9194|-0.6594|-0.5894|-1.0394|-0.9794|-1.1194|-1.0435|-1.1587|-0.9134|-0.9234|-0.7334|-1.0134|-0.7734|-1.2534|-1.2134|-0.9386|-0.8786||0.8563|0.933|0.8015|0.7733|0.6433|0.5633|0.6733|0.6833|0.7233|0.9233|0.9302|1|1|1.1758|0.9031|1.2531|0.8331|1.1305|0.8542|0.8142|0.5564|0.64|0.7939|0.8499|0.8545|0.9345|0.6245|0.5745|0.6245|0.7545|0.5445|0.7045|0.7145|0.8845|1.0394|1.0036|0.9936|1.0153|1.1607|0.9197|1.1465|0.9465|1.1892|-0.1741|-0.3741|-0.7741|-1.0041|-0.9341|-0.4941|-0.8141|-0.8041|-1.0686|-0.7701|-1.0822|-0.9143|-0.9463|-0.823||-0.703|-0.603|-0.533|-0.503|-0.663|-0.303|-0.763|-0.533|-0.623|-0.683|-0.703|-0.943|-0.9414|-0.8314|-0.6514|-0.6314|-0.5014|-0.4014|-0.6114|-0.8014|-0.7114|-1.0914|-1.327|-1.1548|-1.382|-1.262|-1.092|-1.222|-1.032|-1.022|-1.162|-1.262|-0.842|-1.112|-1.422|-0.9824|-0.5924|-0.8724|-0.8724|-0.5124|-0.6324|-1.1424|-1.0424|-1.2272||-1.0932|-1.0444|-1.0709|-1.2281|-1.1581|-0.6781|-0.7681|-1.0481|-0.9881|-0.9181|-1.5081|-1.5246|0.5823|0.3923|0.2323|0.3523|0.3523|0.7023|0.9223|0.8223|0.8623|0.9323|0.8223|1.0123||0.8023|0.8323|0.6123|0.3823|0.9323|1.253|0.8695|0.8695|0.8495|1.1595|1.0395|0.8995|0.3095|0.6195|0.8595|1.1294|1.282|1.2246|-0.0225|-0.2325|-0.5725|-0.3625|-0.6825|-0.6225|-0.7225|-0.6225|-1.1825|-0.9667|-1.252|-1.0554|-0.9389|-0.9889|-0.9497|-1.1597|-0.8097|-0.9297|-1.0297|-1.2156|-1.1183|-1.1283||-1.1483|-1.3716|-1.3516|-1.5616|-1.1016|-1.4016|-1.7316|-1.7316|0.2842|0.7842
02533|989521|/equities/advansix-inc|R2000VALUE|5.0117|6.3663|6.7577|-1.0373|-2.6173|-2.0573|-3.3973|-6.0473|-7.4049|-5.8949||-8.8111|-3.8789|-3.8769|-3.6369|-4.3069|-3.2169|-3.9369|-3.0069|-3.1269|-4.3669|-4.7169|-5.3255|-3.8055|-3.7955|-4.1555|-5.0955|-4.6055|-4.1155|-4.7755|-4.3763|-5.2531|-5.4943|1.1743|1.6743||2.9743|2.8043|2.7343|2.2143|2.5643|2.8543|4.0743|3.1643|4.1043|3.8443|-0.8895|-1.0295|-1.8195|-2.3795|-1.2495||-2.9895|-3.7795|-4.2695|-5.0095|-5.4086|-4.8686|-3.6986|-4.7486|-7.0897|-2.7297|-3.2897|-3.3697|-3.5297|-5.2497|-5.7|-4.9304|-6.9759|-5.5547|-4.0095|-3.9695||2.7964|3.3764|2.5864|2.6864|3.5264|4.0664|4.3464|4.3664|4.9364|5.1176|4.0476|5.3776|5.9238|3.9038|2.9738|5.4838|4.3937|4.3137|4.8004|4.4088|2.7988|4.1688|5.0288|4.059|3.139|3.489|3.179|3.749|3.059|3.209|3.019|3.219|3.739|3.8169|4.6632|5.0925|5.3725|4.4939|4.9899|3.2745|3.8663|3.7963|4.2361|3.9955|-0.5178|-2.2678|-3.0078|-3.3178|1.569|2.309|2.489|1.999|2.819|3.279|3.3484|2.4784|2.8484||3.4884|3.6584|4.1858|3.4458|3.0958|3.4558|1.5358|1.7858|1.4158|1.6158|0.9958|0.5058|1.8458|2.5458|3.1458|3.6958|4.3475|4.5475|5.1652|4.699|4.089|4.4195|4.0595|5.2496|3.6207|3.4807|4.3868|4.2382|3.9168|-0.6922|-1.4322|-2.6322|-2.2222|-2.2222|-2.9422|-1.9722|-0.9022|-1.0622|-1.5822|-1.3122|-1.8622|-2.8722|-2.6022|-2.9122||-1.6522|-0.9822|-1.3222|-1.4722|-1.8422|-1.4622|-1.2822|-1.9522|-1.6122|-1.4722|-3.7222|-3.8437|-3.3325|-3.0275|-3.6507|1.0431|1.0031|1.7731|1.9831|2.1031|2.9931|3.0771|3.0271|3.3371||2.2471|2.7571|3.6265|2.9894|3.1027|2.3727|1.4827|1.7227|2.4227|3.3827|3.0827|2.0727|1.8827|2.6427|2.9227|3.7127|3.4327|4.6127|5.1115|4.4815|1.9415|3.4815|4.1066|4.3649|3.0549|2.8249|1.5249|2.3949|1.4949|2.5649|3.1849|2.8149|3.2149|2.6637|3.2637|3.2717|1.9817|1.9517|2.3217|2.5017||2.6317|1.5217|1.9917|2.0417|2.0217|1.0017|0.6717|0.4717|1.6917|2.0417
02534|16791|/equities/oceanfirst-financial|R2000VALUE|-2.0743|-1.5443|-1.1643|-1.1543|-1.8543|-1.1243|-1.0443|-1.7243|-1.475|-1.365||-1.305|-1.385|-1.205|-1.485|-1.835|-1.8234|-2.1109|-1.9376|-1.5136|-1.9136|-1.8236|-1.7436|-1.7736|-1.6536|-1.7236|-1.7836|-2.2436|-1.7336|-1.3936|-1.3636|0.0701|0.2901|0.7701|1.1801||1.6601|1.4701|1.227|1.247|1.397|1.6878|1.5897|1.3226|1.5974|1.4689|-0.3404|-0.4104|-0.2304|-0.3204|-0.2904||-0.5504|-0.6004|-0.6804|-1.2104|-1.0104|-1.4004|-1.4804|-1.5404|-1.9404|-1.4437|-1.4737|-1.5137|-1.3737|-1.0537|-1.6137|-1.2737|-1.8937|-1.9437|-1.8715|-1.8015||-1.1228|-0.9928|-1.1728|-1.4228|0.3459|0.4259|0.5559|0.4659|0.5259|0.7659|0.6759|0.6759|0.5559|0.5559|0.3659|1.7259|1.7498|1.9129|1.2556|1.4656|0.9556|1.3056|1.4879|1.3403|1.2846|1.4266|0.9865|1.0066|1.1565|1.1665|0.8865|1.1365|1.1766|1.4665|1.7565|1.7396|1.8096|1.6896|2.0682|1.8181|1.836|1.596|2.3319|-1.0586|-1.0686|-1.5186|-1.7486|-1.6586|-1.4584|-1.6984|-1.4683|-2.0204|0.5698|0.2498|0.8798|0.7598|0.7498||0.8098|0.9198|0.9598|1.1098|1.0198|1.7098|0.9598|1.2498|1.0698|1.1698|1.0198|0.5598|0.6598|0.9098|1.3398|1.5198|1.7163|1.9534|1.9848|1.5148|1.8848|-0.2418|-0.5818|-1.0118|-1.4618|-1.0818|-0.7618|-1.0318|-1.3218|-1.1318|-1.3418|-1.4418|-0.9418|-1.3218|-1.7518|-1.561|-0.941|-1.031|-1.121|-0.721|-0.661|-1.451|-1.4061|-1.7459||-1.5287|-1.175|-1.295|-1.4957|-1.5939|-1.5063|-1.3063|-1.6363|-1.6463|-1.6447|-2.2947|-1.7063|-1.0163|-1.2063|-1.5063|-1.3063|-1.5407|-1.1807|-0.8307|-0.7707|-1.0507|-0.9607|-1.1307|-0.8507||-1.1507|-1.1607|-1.5407|-2.1839|-1.5269|-1.1069|-1.3369|-1.3969|-1.3535|-1.1035|-1.1535|-1.6135|-2.0035|-1.914|-2.0234|-1.8534|-1.947|-1.8161|-1.9411|-1.6961|-1.8361|-1.4361|-1.4961|-1.4561|-1.4361|-1.4361|-2.0761|-1.6961|-2.0678|0.5906|0.8206|0.6806|0.8206|0.4706|1.0706|1.1006|0.9806|0.8806|1.0306|1.2906||1.1106|1.2606|1.3006|1.3906|2.1806|1.3106|0.6306|0.5206|1.2406|2.3206
02535|16190|/equities/golar-lng-ltd|R2000VALUE|2.2468|2.2577|2.1677|2.4935|2.291|2.2108|2.8194|2.1074|1.9474|1.748||1.4199|1.5199|1.6599|1.7687|1.4487|1.9887|1.8892|1.6492|1.3492|1.8792|1.8592|1.4592|1.9292|2.4229|1.9424|1.8524|1.6824|-0.6054|-0.9754|-1.4154|0.3824|0.9724|1.2224|1.3324||1.6724|1.3524|1.6543|1.5789|1.1189|1.5189|1.5724|1.4693|1.5211|1.7878|1.2789|1.1389|1.0989|1.2989|1.4789||1.5289|2.0545|-0.2762|-1.0962|-1.2062|-1.0462|-0.7762|-1.6262|-1.5453|-1.3303|-1.3938|-1.3356|-1.4256|-1.5656|-1.838|-1.528|-1.9625|-1.4525|-1.68|-1.51||-1.2779|-1.3822|0.1973|0.1773|0.5173|0.5973|0.7273|0.8573|0.7073|0.3473|0.4773|1.4373|1.3273|1.1373|0.9673|1.3173|0.8273|1.0973|0.5873|0.5573|0.6373|0.9973|1.2473|1.0773|1.0073|1.3673|1.6373|1.6961|1.5058|1.4962|1.6862|1.0862|1.3562|1.5562|2.4148|1.0891|1.2391|1.3691|1.7785|1.7019|1.392|1.8915|1.4862|-0.5717|-0.6917|-1.0817|-1.3717|-1.5019|0.8434|0.9034|0.8934|0.4734|0.7934|0.5634|0.7034|0.7534|1.0034||1.016|1.1504|1.0284|0.9984|0.9184|1.0993|-0.3681|-0.4381|-0.4081|-0.6781|-1.1481|-1.2381|-1.3851|-1.3723|-1.2438|-1.4176|-1.2076|-1.1076|-1.4176|-1.3554|-1.0454|-1.3854|-1.6454|-1.3574|-1.4619|-1.4919|-1.1819|-1.3219|-1.4119|-1.2019|-1.2219|-0.9419|-0.3519|-0.9219|-1.7119|-1.8788|-1.6549|-1.9812|-1.6686|-1.2854|-1.2854|-1.4354|0.515|1.155||1.335|0.965|0.795|0.875|0.795|1.235|1.4236|1.6123|1.2053|1.1753|0.9553|1.2353|1.5753|1.5922|1.5022|1.3941|1.4173|0.8073|1.3673|1.0873|0.8173|1.3073|1.4673|1.6876||1.7057|1.9805|-0.4462|-0.8362|-0.6662|-0.5762|-0.9062|-0.7362|-0.7062|-0.5162|-0.8162|-1.4112|-1.4662|-1.4562|0.3139|0.8939|0.6539|0.9939|0.9239|1.3339|0.9239|1.1139|1.2391|1.3655|1.4717|1.6258|1.844|-0.153|-0.793|-0.483|-0.683|-1.033|-0.768|-1.478|-1.9884|-1.4285|-1.2285|-1.3744|-1.4144|-1.3844||-1.3744|-1.8644|-1.9792|-2.3535|-1.5535|-1.7835|-1.4635|-1.7385|-0.8835|-0.9235
02536|15618|/equities/first-busey-corp|R2000VALUE|-2.6482|-1.8382|-1.1882|-1.4282|-2.5082|-1.2182|-0.9882|-1.8682|-2.335|-2.0006||-1.8606|-2.255|-2.013|-2.0098|-2.3198|-2.2549|-2.2849|-2.1049|-1.3249|-2.0349|-2.1149|-2.4349|-2.3249|-1.9749|-2.2249|-2.8049|-2.5049|-2.4549|-2.4849|-2.1149|-2.5749|0.1099|1.4899|2.1699||2.3861|2.3582|2.0748|2.1548|2.4448|2.8008|2.8315|1.9282|2.0664|-0.376|-0.886|-0.976|-0.806|-0.826|-0.776||-1.016|-1.206|-1.526|-2.096|-1.216|-1.226|-1.396|-1.726|-1.886|-1.436|-1.506|-1.696|-1.586|-1.266|-1.896|-1.296|-2.326|-2.306|-2.6376|-2.2334||1.4376|1.6574|1.603|1.7319|1.8213|1.9375|1.9475|1.8075|2.0854|2.2574|2.1574|2.0948|2.2448|2.3148|1.9648|2.4648|-0.7159|-0.6159|-1.4059|-1.6659|0.0848|1.1648|1.5248|1.4371|1.6078|1.907|1.5923|1.8009|1.7616|1.4608|1.2308|1.5708|1.7008|2.1734|2.1703|2.037|2.147|2.1627|2.4328|1.8655|2.2236|1.9736|2.4937|2.2086|-0.2297|-1.0497|-1.7697|-1.711|-1.3471|-1.7871|-1.8598|-2.0698|0.4041|0.2941|0.6141|0.7641|0.9841||1.3741|1.5669|1.3069|1.1469|1.0669|1.9569|-1.0048|-0.7448|-0.8148|-0.8648|-0.9148|-1.3348|-1.6963|-1.6508|-1.5178|-1.7507|-1.4407|-1.4407|-1.4407|-1.6307|-1.3507|-1.9307|-2.1307|-2.329|-2.6823|-2.0323|-1.9323|-2.2223|-2.6423|-2.6323|-2.8223|-3.0523|-2.0623|-2.3523|0.3169|1.1569|1.7469|1.4469|1.3869|-1.1823|-1.3023|-2.2523|-2.281|-2.151||-1.9653|-1.7201|-2.0801|-2.262|-1.962|-1.8894|-1.4294|-1.8994|-1.6994|-1.6594|-2.5594|0.4045|1.1645|1.0245|0.7145|1.0845|1.0445|1.1745|1.5145|1.5345|1.7845|1.9084|1.692|2.3358||1.9129|1.7695|1.8848|1.552|1.9287|1.6112|1.1412|1.1612|1.2612|1.3312|1.3712|1.1812|0.3812|1.0412|1.2012|1.7012|1.7212|1.1312|1.2212|1.1712|0.8812|0.8312|0.8212|1.0012|1.1612|1.2612|0.3812|1.1112|0.5912|1.3412|1.3712|1.3312|1.4812|1.0212|1.6612|1.5812|1.5512|1.4612|1.7212|1.8412||1.7012|1.5512|1.7512|1.4212|1.9212|1.3112|0.4412|0.3512|1.3212|2.3612
02537|20422|/equities/standex-international-corp|R2000VALUE|5.9982|8.1382|7.7982|7.8493|4.0393|6.9093|7.3593|5.8193|5.5293|7.0093||6.6193|6.8393|8.0293|7.6293|8.3017|7.1317|6.9517|9.3317|9.5867|-3.398|-6.748|-8.5594|-8.1633|-8.0033|-7.6333|-8.2333|-10.7641|-9.9541|-8.8241|-6.4032|-8.6667|-8.5666|0.4982|2.3282||3.3482|3.6682|2.2182|3.3482|2.5982|5.4182|5.8282|3.2582|4.5682|4.5282|5.6882|5.1482|6.2389|6.8739|8.0653||-1.8295|-2.7095|-3.4295|-5.9395|-5.8095|-4.5895|-5.2695|-8.0695|-7.8668|-8.2251|-7.8824|-6.3813|-7.1513|-7.7113|-9.8813|-8.6008|-10.79|-10.2588|-9.4|-7.48||-6.8396|-4.9896|-5.1196|-6.1696|-4.7896|-4.2696|0.6296|2.5996|4.8596|6.224|6.135|6.3252|6.1052|6.227|6.6086|6.3209|6.5946|7.4651|7.1628|7.3674|3.9251|5.1351|5.4051|5.1201|6.4355|5.4756|6.3003|6.3203|5.9903|6.8409|6.4893|6.9593|6.3773|6.3673|7.3589|7.344|8.224|7.1111|6.5311|3.6711|5.5611|4.4511|6.1611|6.3872|7.26|8.0941|-2.133|-2.013|-0.913|-2.613|-3.273|-5.473|-6.3419|0.6135|1.3435|3.3335|4.0035||5.5135|6.0535|5.9196|5.9196|6.1347|7.0719|5.1219|6.5119|6.7519|8.9832|5.6635|4.6835|6.4335|7.0545|4.0345|6.2845|6.321|7.0115|-1.3187|-3.1487|-2.5587|-3.6487|-3.6587|-2.3987|-2.1487|-2.6487|-2.4487|-3.3487|-3.3987|-3.1187|-3.7387|-4.4887|-2.7687|-4.0287|-7.2587|-7.9237|-7.0333|-7.1614|-6.5814|-4.7214|-5.2714|-6.1214|-3.9014|-5.1514||-4.2814|-3.5514|-3.4914|-4.7014|-5.3214|-3.8214|-4.2214|-5.4714|-6.0614|-6.9262|-7.1062|-9.1156|3.0279|3.5079|1.6779|3.3479|2.8279|5.3579|6.9479|6.0979|6.2779|6.0979|6.8479|8.9179||6.4879|6.2879|5.2279|3.2979|5.2279|5.5379|4.0579|5.6679|7.0979|9.2779|9.2119|7.7619|3.0319|7.0519|6.5719|8.8992|-2.6756|-3.7756|-4.2256|-3.4356|-6.5556|-5.2259|-4.0859|-3.7359|-3.9059|-4.6459|-6.8159|-5.7359|-8.2959|-6.8134|-6.9472|-7.3072|-7.6457|-8.7257|-6.7757|-6.8757|-8.0557|-9.3568|-8.5568|-8.1568||-10.1568|-9.1868|-8.1168|-10.0368|-8.7668|-10.3268|-13.4581|-13.6581|-9.9684|1.8267
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|-0.7984|-0.7517|-0.785|-0.7486|-0.6886|-0.4086|-0.5186|-0.5286|-0.7838|-0.6821||-0.4753|-0.5561|-0.4684|-0.4784|-0.5984|-0.6916|-0.6882|-0.5787|-0.5387|-0.6691|-0.6091|-0.5391|-0.4191|-0.4191|-0.3291|-0.5091|-0.4991|-0.4191|-0.2791|-0.5291|0.0679|0.0779|0.2879|0.4279||0.5179|0.4479|0.5087|0.5331|0.5467|0.6096|0.5765|0.4165|0.5065|0.6245|0.3945|0.4045|0.5645|0.6045|-0.018||-0.198|-0.378|-0.358|-0.668|-0.388|-0.378|-0.258|-0.378|-0.138|-0.338|-0.228|-0.138|-0.268|-0.378|-0.688|-0.598|-0.7535|-0.7435|-0.7296|-0.5089||-0.4118|-0.3685|-0.3585|-0.4348|-0.4729|-0.391|-0.4323|-0.4761|-0.5185|0.1163|0.1163|0.1563|0.3463|0.3263|0.2063|0.2363|0.1463|0.2863|0.2063|0.2163|0.2063|0.3263|0.3727|0.3347|0.4027|0.4404|0.3643|0.3723|-0.0536|-0.2436|-0.3136|-0.3522|-0.3129|-0.2929|-0.3229|-0.3329|-0.3702|-0.3402|-0.3602|-0.5002|-0.439|-0.4309|-0.3309|-0.3509|-0.3209|-0.3809|-0.3909|-0.3809|-0.4135|-0.3853|-0.3953|-0.5307|-0.4206|-0.4601|-0.4401|-0.4741|-0.3941||-0.2741|-0.3141|-0.2241|-0.2841|-0.2741|-0.1341|-0.2641|-0.1441|-0.2441|-0.2741|-0.2141|-0.3641|-0.3341|-0.3141|-0.2641|-0.2941|-0.3641|-0.3541|-0.3841|-0.1941|-0.2041|-0.2041|-0.3041|-0.3841|-0.4241|-0.4241|-0.3141|-0.2841|-0.3441|-0.3141|-0.4041|-0.4841|-0.3541|-0.5041|-0.6341|-0.3841|-0.4241|-0.4741|-0.4241|-0.1541|-0.2041|-0.4641|-0.4892|-0.4345||-0.4479|-0.3875|-0.4775|-0.5129|-0.4833|-0.4633|-0.4233|-0.5133|-0.5033|-0.5053|-0.6242|0.3228|0.4328|0.3728|0.3828|0.4593|0.4142|0.4517|0.5449|0.6888|-0.1355|-0.1855|-0.2155|-0.2855||-0.3555|-0.3055|-0.2455|-0.4055|-0.2355|-0.3455|-0.3555|-0.4255|-0.4355|-0.5055|-0.4955|-0.5555|-0.8055|-0.9275|-0.569|0.2261|0.1461|0.1461|0.1861|0.3761|0.3161|0.4161|0.4761|0.5331|0.4331|0.4631|0.3231|0.3831|0.2831|0.3931|0.4531|0.4203|0.4203|0.5619|0.5307|0.5626|0.5746|0.4446|0.3946|0.4746||0.4346|0.4046|0.2846|0.1546|0.4446|0.3446|0.2446|0.3346|0.4546|0.4946
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|4.805|6.3087|4.9213|5.3889|3.2659|4.4059|4.123|3.9117|3.1317|3.1317||3.7617|3.6517|4.8617|-0.6475|-1.7975|-2.3375|-1.8575|-1.3975|-1.0075|-2.5075|-3.1975|-2.3775|-2.7375|-2.7075|-3.1375|-4.6975|-5.4675|-4.6675|-4.1575|-4.3875|-5.999|-6.4419|-4.6566|-3.6266||-2.5466|-4.5066|-4.9466|-5.3646|-6.8749|0.3293|3.0993|3.2193|4.0065|3.209|3.609|3.3738|3.379|3.227|4.091||3.511|4.175|4.0057|2.4657|2.4757|2.2257|2.6957|1.5157|2.9657|4.0157|-1.1877|-0.9277|-0.6477|-1.2477|-2.3877|-2.7477|-3.9777|-3.4677|-2.6477|-3.1377||-1.8977|-2.3477|-2.6377|-3.0877|-3.4564|-3.2647|-3.7071|-3.5392|-3.9498|-4.1475|-4.3575|-3.6175|-2.4975|-2.3575|-3.7575|-3.5675|-3.9775|-4.3075|-5.7833|-4.3696|-5.9178|-5.0589|3.5917|2.5417|3.2017|4.6517|3.6525|3.7825|4.1238|4.3877|4.0373|4.1025|2.9625|3.1725|3.8325|3.4305|3.8605|3.7134|3.8234|2.6434|3.3734|3.4634|3.8978|-1.6728|-1.4728|-2.3728|-3.7228|-3.2828|0.4411|1.3511|1.9211|1.3311|2.1711|2.0211|2.0511|2.7011|3.6411||3.5084|4.039|2.939|2.959|3.299|4.2181|-1.3985|-1.8085|-2.1085|-2.3585|-3.7585|-4.8098|1.1938|2.3738|2.8138|3.4838|3.7838|5.3483|4.5161|3.8643|3.9631|3.8029|3.1929|4.1129|2.9529|3.7129|4.3829|4.2663|3.6563|4.6463|3.4563|3.1563|4.2363|3.2263|1.2963|2.1863|4.2963|4.5763|4.3063|4.8363|-1.8839|-5.1139|-5.0715|-4.7398||-5.7528|-4.6779|-4.5379|-5.9282|-3.7682|-2.8682|-2.0682|-3.7082|-2.8382|-3.4182|-5.0882|-3.1182|-0.9982|-1.2782|-1.5282|-0.9882|-1.4182|-0.6082|-1.4282|-2.4482|-2.3982|-1.8082|-0.9882|-1.4282||-4.2882|-4.95|-5.32|-5.2781|-1.7181|-2.6581|-3.2681|-3.8481|-4.7944|-4.2232|-3.3532|-4.6332|-5.6458|1.5745|2.8445|4.3445|3.5445|4.4645|5.1167|5.4581|3.9792|4.7192|5.5101|6.0069|6.2422|-1.2373|-2.5473|-5.0173|-6.6123|-4.9582|-5.3082|-7.1316|-4.2519|-4.9019|-4.0419|-4.5619|-4.5719|-5.0719|-4.4219|-2.1719||-2.2819|-3.2019|-3.3219|-5.1919|-3.6619|-4.1719|-6.0119|-6.7619|2.7926|2.2326
02540|15557|/equities/berkshire-hills-b|R2000VALUE|-2.7927|-1.9827|-1.2727|-1.4027|-2.3927|-0.8827|-1.1827|-2.3327|-2.0501|-1.3801||-1.0101|-0.9701|-0.8501|-0.9601|-1.8301|-1.5701|-1.5301|-1.7601|-1.1101|-1.6701|-1.7001|-2.0101|-1.8601|-2.1601|-2.5201|-3.1901|-3.3469|0.4905|0.8805|1.0305|0.7105|1.5305|0.8605|1.8705||2.4505|1.8905|2.1148|2.3052|2.3833|2.3269|2.5224|1.6598|1.8598|-0.5299|-1.2299|-1.1599|-1.0799|-0.9899|-0.9399||-1.2899|-1.3099|-1.7599|-2.6499|-1.7899|-1.3899|-1.6499|-2.0799|-2.5499|-2.0099|-2.2499|-2.1799|-2.0399|-1.7599|-2.4099|-2.2599|-3.2799|-2.9499|-2.4143|-1.9743||2.0869|2.2785|1.8385|1.9667|2.1167|1.7967|1.8867|1.4167|1.2967|1.8567|1.6167|1.8567|2.2667|2.4147|1.7747|2.0647|1.4447|2.2447|1.0047|1.2947|0.6647|1.5747|2.0847|2.2147|2.3196|2.1109|1.6209|1.5109|1.7109|1.7367|1.1567|1.6067|1.3467|1.9467|2.1828|1.9928|2.1128|1.7928|1.9928|1.8928|2.2328|2.1528|2.6829|2.4328|-0.3726|-1.3526|-1.7726|-1.9526|-1.5144|-2.2144|-1.8844|-2.4367|-1.9186|-2.3786|-2.0986|-2.3167|-1.4667||-1.8267|-2.1397|-2.0597|-1.7325|-2.4525|-1.8425|-2.5025|-2.1868|-1.7868|-1.7168|-2.0868|-2.6268|-2.9685|-2.6417|-2.2117|0.6064|1.2364|1.8264|2.3264|1.9464|2.3564|-1.0717|-1.1917|-0.7917|-1.5617|-1.6417|-1.4617|-1.5117|-1.5417|-1.1517|-1.3717|-1.5917|-0.3717|-1.6817|-2.4017|0.5264|1.3464|1.0764|1.0364|1.3364|1.1864|0.9464|1.2964|1.4964||1.6264|1.5364|1.1464|1.0164|0.8964|1.6164|2.0464|1.7664|1.6564|1.6564|0.7364|1.2864|2.3764|1.6864|1.0464|1.6064|1.2764|1.7364|2.3464|2.2864|2.3415|2.2115|2.2522|2.5306||2.8513|2.9897|1.7697|1.5397|2.5097|2.5997|2.8896|3.0446|2.8909|3.1972|3.1453|3.7868|2.3859|2.75|2.27|2.933|3.0956|3.2367|3.1449|-1.0905|-1.8505|-0.7305|-1.3805|-1.6105|-1.2805|-1.3105|-2.6005|-2.2605|-2.957|-1.987|-1.767|-1.967|-2.027|-2.757|-1.8454|-1.9154|-2.0654|-2.459|-2.379|-2.129||-2.329|-2.409|-2.149|-2.639|-1.899|-2.479|-3.249|-3.189|0.3749|1.5849
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|2.0058|2.3033|0.6671|1.2621|1.0737|1.2423|1.8075|1.9364|0.8258|1.6984||1.7579|1.9562|2.095|2.7495|2.9711|3.1952|2.4049|2.4694|2.7305|3.2362|-0.4566|-0.6846|-0.3772|-0.9028|-2.529|-2.529|-2.2811|-2.3901|-1.696|-2.291|-2.7605|-3.2083|1.5053|1.8325||2.6049|1.9645|2.0085|2.3244|1.8167|1.9654|-0.2469|-0.9013|-0.9311|-1.1889|-2.3292|-2.2707|-1.8245|-1.9633|-2.0129||-2.6376|-2.3104|-2.0922|-2.6376|-2.445|-3.1016|-2.3183|-2.229|-2.1001|-1.5349|-1.8027|-1.5944|-1.2474|-1.5349|-2.2588|-1.6638|-2.348|-2.5265|-3.0999|-3.0404||-1.7929|-2.3185|-2.9333|-3.1286|-2.4647|-3.3995|-2.3747|-2.1863|-2.1466|-2.6424|-2.9458|-2.4432|-3.1836|-2.8|-3.3454|-2.9471|-3.1548|-2.4654|-2.6538|0.4784|0.7461|1.817|2.7491|2.0593|2.1584|2.1584|2.2873|2.5131|2.3644|3.0352|2.7967|2.3505|2.502|3.1275|2.8991|2.4628|2.0661|2.4925|2.1851|2.1851|1.6695|2.2843|3.1456|2.6875|2.7569|1.8447|1.0117|1.1902|1.9141|2.1223|2.2413|1.9519|2.6168|1.7409|1.612|1.6517|2.3161||2.2768|2.2074|2.2408|2.7365|2.5481|3.1628|-0.5719|-0.3339|-0.5719|-1.5337|-2.2278|-2.8261|-3.013|-2.5505|-2.8222|-2.7724|-2.1676|-2.4155|-2.4651|-2.4849|-2.237|-1.8304|-2.3957|-1.5528|-1.9792|-1.7214|-1.4536|-1.3743|-1.9594|-1.8007|-2.5741|-2.4849|-1.6123|-2.8716|-3.0203|-3.6444|-3.1559|-3.4603|-3.4931|-3.1099|-2.5745|-3.3082|-3.7775|-4.0776||-3.1027|0.8811|1.3174|0.5538|0.7621|2.6461|2.6163|3.1022|-0.594|-2.1805|-3.2614|-3.8398|-2.8497|0.6687|0.4803|1.2637|1.809|2.0669|2.751|2.6916|3.3196|3.3656|3.9165|-0.5717||-2.069|-2.9019|-2.773|-3.6853|-3.4077|-4.0226|-3.8342|-4.2298|-4.0612|-3.4762|-4.0704|-5.0223|1.1239|2.0362|2.5419|3.3153|3.1567|3.6425|3.1864|3.9642|2.571|2.8685|3.5416|-0.7087|-1.5714|-2.0672|-2.6919|-2.9795|-3.6865|-3.0612|-2.4464|-2.5654|-1.9704|-3.0909|-3.9602|-3.7661|-3.191|-2.6258|-2.6357|-2.7349||-2.13|-3.7066|-3.9866|-3.1735|-2.4001|-2.767|-3.5801|-4.1255|-3.8502|-3.9643
02542|21241|/equities/azz-inc|R2000VALUE|3.7206|-0.7059|-0.9459|-1.2859|-3.0659|-1.5659|-1.6459|-2.9059|-3.4759|-2.7859||-1.6459|-1.0259|-0.9559|-1.6559|-2.7159|-2.6659|-2.7959|-2.0759|-2.2559|-3.3459|-3.1559|-2.5559|-2.5159|-2.1659|-3.2159|-4.6059|-6.4634|-5.3575|-4.6475|-3.7321|-4.8828|-5.0475|-4.2629|-4.1333||-3.8296|-4.0603|-4.0133|-4.0733|-2.4633|2.3329|3.0729|3.0629|3.138|3.198|2.728|2.798|3.7089|-0.4733|-0.8733||-1.5433|-1.8233|-2.4333|-3.3533|-3.3133|-2.2633|-2.1233|-3.3833|-3.8882|-3.0382|-2.8982|-2.0682|-2.5282|-2.5382|-3.1382|-2.4782|-4.3182|-4.1282|-4.6021|-4.8536||2.1634|2.6534|2.2934|2.0634|2.5134|2.8634|3.4734|2.4934|2.0734|2.5234|2.9034|3.0434|3.0734|4.0819|3.3218|-0.3677|-1.1977|-0.9277|-2.0777|-2.1777|-3.3877|-3.8224|-3.3689|-4.0241|-3.9017|-3.2017|-4.0617|-4.9285|0.3738|2.5138|3.0638|3.1138|2.8042|3.0742|3.8095|2.9165|3.4965|3.7119|3.3267|2.6167|3.0967|2.1367|2.7067|-1.934|-1.464|-2.044|-3.014|-2.704|-2.7852|-2.5052|-2.3652|-3.1152|-2.3652|-2.8052|-2.5252|-2.7252|-2.3052||-1.0152|-0.7652|-1.2952|-0.9752|-1.2152|-0.7952|-2.5452|-2.2052|-1.9852|-2.2652|-2.6552|-3.6452|-3.7689|-3.3243|-2.7877|-2.1277|-1.9177|-1.7677|-2.2877|-3.1977|-2.8577|-3.1277|-3.6477|-3.0177|-3.1777|-2.7677|-1.9277|-2.3477|-3.3077|-2.9077|-2.9677|-3.6677|-2.8977|-3.3377|-4.6077|-5.3841|0.6314|1.3414|1.7814|3.7014|6.5631|-2.5454|-2.3454|-2.9254||-2.3967|-2.0067|-2.3167|-2.8967|-2.5967|-1.8067|-1.7867|-2.4967|-3.0767|-2.5667|-3.7167|-3.9947|1.6107|1.9307|1.8807|2.5307|2.2407|2.8307|3.1007|1.9907|1.7007|1.8807|2.2707|3.1007||2.0207|1.4407|0.6707|0.8607|2.2307|2.1407|1.7407|2.3407|2.5707|2.6807|2.6207|1.7307|0.3507|2.9807|3.0307|4.1427|4.3795|3.3295|3.8845|3.6145|3.2271|3.7871|3.847|4.4045|3.6645|3.3245|4.4745|-0.4161|-2.6161|-2.9676|-2.8346|-2.7746|-2.7346|-3.4946|-3.0927|-3.2827|-3.6827|-4.7219|-3.875|-3.545||-3.765|-4.455|-4.405|-5.305|-4.385|-4.985|-5.6786|-5.6486|-6.3476|1.4544
02543|15746|/equities/columbus-mckinnon|R2000VALUE|1.2588|2.9088|4.9688|-1.2154|-2.5654|-1.4254|-2.0754|-3.5454|-4.3783|-4.045||-4.8134|-3.9834|-3.5434|-4.2334|-4.5834|-4.6834|-4.5334|-3.3234|-2.8234|-4.7934|-4.8434|-5.4767|-5.2067|-5.0567|-5.8167|-6.0267|-7.4408|-5.1808|-4.0508|1.2906|1.4906|1.7906|2.7206|3.1006||4.3206|3.6506|3.8406|3.5506|2.9306|3.7906|4.2806|4.0607|4.8439|-1.4362|-1.4462|-1.5762|-1.8662|-2.0062|-2.1762||-2.3862|-2.9562|-3.2762|-4.9562|-4.4376|-4.4076|-3.7176|-5.0136|-4.3435|-3.3935|-2.8135|-2.4435|-2.8135|-3.7135|-5.1335|-4.8235|-6.8546|-5.7702|-5.9077|-5.0036||2.5336|2.8036|2.6236|1.2636|1.6636|2.5136|3.2936|3.8236|4.1336|4.4736|4.3836|4.6436|4.9036|6.3957|-0.8867|-1.9767|-3.2767|-5.2267|-4.6867|-3.0967|2.8885|3.6185|4.178|4.138|4.578|4.758|4.198|4.398|5.028|5.408|3.598|5.798|3.768|5.428|5.4957|4.2257|5.3057|5.3951|4.2651|4.3651|5.7324|5.0884|6.0893|-0.7747|-1.4647|-3.8747|-3.3847|-3.3348|-1.9948|-2.9647|-2.6147|0.3059|0.8359|0.8559|1.7159|2.0859|2.4459||2.1859|2.7859|3.4159|3.2949|3.3974|4.3272|-1.4116|-2.0416|-1.8916|-2.5716|-2.8316|-3.4616|-4.3269|-3.8753|-2.8553|-2.0953|-1.5853|-0.7253|-2.2353|-3.1353|-2.1753|-2.2953|-2.7953|-2.2253|-2.2153|-1.0553|-1.2053|-1.6053|-2.0553|-2.1153|-2.9053|-3.2653|-2.0053|-2.7953|-3.6653|-3.5676|-3.2481|-3.7394|-3.4294|-2.6916|-2.7216|-3.9516|-3.5634|-3.5232||-2.9454|-2.5354|-2.6854|-3.4954|-3.2754|-2.9654|-2.5254|-3.7754|-3.8354|-3.3854|-4.9454|-4.5053|-3.5515|-3.719|-4.2458|-4.5579|-4.8545|-4.3301|-3.9204|-3.6104|-4.1104|-4.5389|-4.4189|-3.3689||-4.6189|-3.9389|-3.4489|1.9339|3.0339|3.0039|2.0139|2.2839|3.0739|4.3539|5.7439|-1.6089|-4.3189|-3.8789|-3.4689|-2.9389|-3.8689|-4.4389|-4.5389|-4.7789|-5.8089|-5.6989|4.5439|4.1939|4.2393|4.5693|3.4093|2.7493|3.1793|4.1393|4.8493|5.5953|4.5353|3.9653|5.7453|4.9253|4.3553|3.6653|4.9853|5.3653||5.3953|4.4753|-4.9248|-5.6048|-3.8848|-5.3448|1.7353|2.1253|4.5153|4.5153
02544|17126|/equities/southside-bancshares|R2000VALUE|-3.2987|-2.7387|-1.8187|-2.0487|-3.9587|-2.0987|-2.1787|-3.3587|-3.37|-3.08||-2.79|-3.6161|-3.0849|-2.6349|-3.4449|-3.0749|-3.2449|-3.0249|-2.3249|-3.3749|-3.4655|-4.0855|-3.8755|-4.0655|-3.9255|-4.5955|-4.1402|1.1041|1.7241|1.6441|0.6841|0.7041|1.5741|2.3341||3.0341|2.6341|2.105|2.405|2.655|2.8725|3.4835|-0.6256|-0.7756|-1.3456|-1.8456|-1.9556|-1.7556|-1.8556|-1.9256||-2.3956|-2.3856|-2.7156|-3.6856|-3.6009|-2.9009|-3.6309|-3.1509|-3.5409|-3.045|-2.995|-2.645|-3.045|-2.415|-3.335|-2.425|-3.725|-3.805|-4.1882|-4.0982||1.8609|2.4009|2.0209|1.7709|1.8009|1.9709|2.1309|2.0309|2.1909|2.9509|3.003|3.5677|3.3864|3.5941|3.1937|3.4137|2.3737|3.2237|2.5325|2.6525|2.6025|2.7394|2.2156|2.2609|2.3188|2.5788|2.0247|1.8548|1.9147|2.3947|1.8247|2.3748|2.4748|2.7848|2.8947|3.285|3.015|3.175|3.9081|3.0652|3.3452|2.9452|3.4352|2.1533|2.0033|1.0133|0.6133|0.9033|1.6133|1.3833|1.8233|1.6833|2.2133|2.0133|2.3533|2.3033|2.9433||-1.2013|-0.8113|-0.8713|-0.7213|-1.3013|-0.5313|-1.9913|-1.3813|-1.5413|-1.2513|-1.4113|-1.9513|-1.6113|-1.1413|-0.9713|-0.9813|-0.8013|-0.4913|-1.2413|-1.7813|-1.2413|-2.2813|-2.7813|-2.4013|-2.9613|-2.3713|-2.2913|-2.7913|-3.4413|-3.6146|-3.5146|-2.8746|-2.0646|-2.6346|-3.3646|-2.8564|-2.1064|-2.5564|-2.4464|-1.4364|-1.8364|-3.1664|-3.1974|-3.4913||-3.2272|-2.8699|-3.2383|-3.8469|-4.096|-2.9506|-3.0306|-3.8538|-3.3238|-3.0338|-4.3238|0.4022|2.4822|2.0722|1.4822|2.0422|1.8422|2.3122|2.8922|2.6722|2.5222|2.3422|2.1122|2.9622||2.6522|2.3822|1.8622|1.1422|2.4422|2.7022|2.0622|1.9122|2.3622|3.1022|3.1507|2.8807|1.1707|2.1107|2.3007|2.877|3.2769|2.5869|2.8085|2.2785|1.6585|1.9985|2.1485|2.5592|2.4699|3.3674|-2.4341|-2.2686|-3.1526|-1.9667|-1.8267|-2.1067|-2.1067|-2.5767|-1.8167|-2.2867|-2.5567|-2.8039|-3.0783|-3.0552||-3.3552|-4.1125|-3.8021|-4.0921|-3.2821|-4.1021|-5.1943|-5.5243|0.8975|2.2775
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|1.894|1.734|2.264|2.5252|2.2215|2.4015|2.6066|-0.3197|-1.5897|-2.1297||-2.4966|-2.1795|-2.0195|-1.3695|-2.2595|-2.1295|-1.8095|-1.6595|-2.7195|-2.6121|-2.992|-2.5277|-2.8586|-2.106|-2.266|-2.396|-2.9572|-2.5136|-1.6836|-1.6436|0.2986|0.7786|0.9186|1.1986||1.7586|1.7286|1.8915|1.7469|0.9369|1.2469|0.8369|1.2069|1.5569|1.6328|-0.378|-0.888|-0.918|-0.968|-0.808||-0.528|-1.068|-1.098|-1.768|-1.5232|-1.3832|-1.3632|-1.4132|-1.2732|-1.2032|-1.2232|-0.7332|-1.1132|-1.7032|-1.9532|-1.9832|-2.4932|-2.1232|-2.2185|-2.1785||-2.2291|-2.7705|-2.1379|0.3016|2.0416|2.0737|2.1439|2.438|1.9947|2.5349|2.5208|2.1832|2.6649|3.5949|-0.8328|-0.8428|-1.1728|-1.0328|-1.7128|-1.656|-2.1662|0.4893|0.8193|0.9893|1.0493|1.2693|0.8593|0.6493|1.1193|0.8293|0.4093|1.0893|0.8993|1.0293|0.9093|0.8493|1.4693|1.2166|1.433|1.2398|1.1498|1.0398|1.4298|1.4923|1.5172|1.2902|1.1302|1.0602|1.2702|1.3139|1.2039|1.3639|1.5788|-0.2294|-0.5094|-1.1594|-0.8194||-0.5894|-0.4894|-0.5094|-0.5094|-0.7394|-0.5294|-1.0094|-1.3794|-1.0594|-1.1094|-1.4294|-1.5251|-1.8505|-1.5396|-1.8928|-1.8886|-1.9112|-1.8812|-2.3192|-1.978|-1.7815|-1.6385|-1.9585|-1.9589|-1.6941|-1.9141|-1.7655|-1.9955|-2.039|-2.0573|-2.2973|-2.3481|-2.021|-2.081|-2.3425|-2.2895|-2.4729|0.0599|0.3499|1.0799|1.1999|0.7599|1.5799|1.8799||2.2199|2.2199|2.2899|1.8699|2.5999|1.7299|2.4399|2.1636|1.9736|1.8336|1.3336|1.1636|1.2136|0.6236|2.2136|1.8936|2.0636|2.2771|2.4151|2.5732|2.3457|2.7559|3.1182|2.3282||2.814|2.134|1.814|1.914|2.5086|1.9586|2.6571|2.5764|2.6755|2.2498|-0.675|-1.255|-1.205|-0.825|-0.565|-0.675|-0.955|-1.215|-1.535|-1.175|-1.515|-1.4339|-1.4039|-1.6571|-1.7442|-1.4242|-1.5442|-1.7642|-1.6438|-1.2338|-1.3638|-1.5238|-1.5938|-1.7438|-1.7147|-1.6386|-1.7962|-1.6862|-1.8562|-2.2162||-2.0262|-2.6891|-2.4839|-2.3739|-2.4155|-2.0155|0.1215|0.7815|1.6015|1.8015
02546|24332|/equities/triumph-group-inc|R2000VALUE|1.802|2.762|3.632|4.242|2.712|4.022|4.0459|3.0659|2.2459|2.6559||3.4359|3.2036|3.5536|3.8628|4.109|3.9461|3.4586|3.8922|-1.0737|-2.1737|-3.0037|-2.5037|-2.2637|-2.4637|-2.8337|-3.2737|-4.4097|-2.9497|-2.0997|-2.2897|-3.2539|1.019|1.399|1.859||2.369|2.169|2.369|2.2795|2.1895|2.5195|2.3254|2.2754|2.8961|-0.2208|-1.1208|-1.3808|-1.1608|-0.9108|-0.7508||-0.5808|-1.0408|-1.3508|-2.9308|-2.3808|-3.5308|-2.6708|-3.3228|-3.1728|-1.9228|-2.3928|-2.3528|-2.8228|-2.8728|-3.6728|-3.4385|-4.5952|-3.4752|-3.9182|-3.838||-2.2591|-2.3966|-2.6527|-3.0146|-2.6041|-2.5979|-2.8461|0.6946|0.5046|1.3346|1.7646|1.7246|2.3746|3.6922|1.886|2.1708|2.0159|2.7414|2.1392|1.7292|1.3192|1.3592|1.5892|1.7692|1.9374|1.9474|1.5974|1.7174|2.0074|1.3474|0.8774|1.1374|1.3074|1.5574|1.9274|2.3574|2.4474|2.4774|3.7181|-1.1032|-0.9432|-0.9532|-0.5432|-1.5932|-1.4932|-1.7932|-2.3732|-2.0432|-2.2578|-2.1778|-1.7578|-2.1278|-1.5078|-2.4878|-2.2996|-2.4396|-1.7396||-1.6296|-1.0896|-1.6596|-1.4896|-1.7996|-1.2496|-2.1396|-1.4996|-1.5696|-1.7596|-2.5696|-2.9924|-2.943|-2.8559|-2.3259|-1.6559|-1.5759|-1.1559|-1.7459|-2.2859|-1.2259|-3.0059|-4.6971|2.3815|1.6715|1.7315|2.4815|2.3287|2.5521|2.8892|3.0979|2.941|3.6223|-1.5075|-2.7575|-3.3537|-2.5362|-2.6883|-2.6061|-1.9763|-1.5863|-2.4863|-2.632|-2.6099||0.567|0.957|0.937|0.697|1.047|2.117|2.9216|2.5791|1.8491|1.8691|0.8691|1.1891|1.9391|1.9791|2.0491|2.3847|2.3554|2.2454|2.5478|2.7328|2.3194|2.535|2.685|2.8631||3.3247|3.6293|-0.8657|-1.4157|-1.2757|-2.6557|-2.6357|-1.3157|-1.2857|-1.1457|-1.9257|-2.3157|-3.0081|-2.0461|-1.7961|-1.5461|-1.7061|-2.2801|0.5387|1.4387|1.2487|1.4587|1.6787|1.8787|2.1787|1.9187|1.6687|1.5887|1.1487|1.5987|1.8287|1.8687|2.2287|2.481|2.841|2.9958|2.7258|2.5158|2.7758|2.9558||3.3158|3.0958|3.0558|2.2358|2.9558|2.9058|1.2258|0.9258|2.7158|4.1058
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|-3.6868|-2.7853|-2.52|-2.51|-3.3|-2.26|-1.85|-2.87|-2.2117|-1.9317||-1.7717|-2.3817|-1.8717|-2.3517|-3.2917|-3.3089|-3.5037|-3.6148|-2.9148|-3.4748|-3.5463|-4.0005|-4.0618|-3.8318|-5.224|-4.015|-3.8615|-3.0515|-3.0515|-2.8715|-2.9015|-2.6115|-2.1815|-1.3215||-0.8615|3.0846|2.7402|2.7814|2.5214|2.9477|3.2462|2.3876|2.953|-1.1859|-1.5059|-1.6759|-1.4759|-1.4359|-1.5059||-2.0759|-2.1159|-2.3559|-2.9359|-2.7959|-2.3759|-2.6459|-2.9659|-2.9359|-2.9151|-2.9028|-2.8846|-2.3446|-1.7646|-2.1146|-1.7046|-2.9846|-2.9546|-3.2788|-2.9688||2.013|2.303|2.053|1.6884|1.5284|1.7584|2.3384|2.8075|2.5081|2.8017|2.5717|2.5717|2.6717|2.921|2.9602|3.3802|2.8021|3.4484|2.6284|2.0884|0.5384|1.5684|1.841|1.6662|1.5262|1.7967|1.8071|1.8571|1.8087|1.5881|1.2681|1.5281|1.5681|2.0981|2.1877|2.3825|2.7012|2.4652|2.4212|1.8212|2.5812|1.966|2.1875|1.7169|2.1203|1.9064|1.6991|1.8491|1.8491|1.732|1.863|1.443|2.003|1.603|1.973|2.023|2.103||2.1554|2.2954|1.8554|1.8554|1.8154|2.6854|1.5054|1.9154|2.2954|2.4154|2.6627|1.8727|2.2727|1.9427|2.0627|2.3027|2.7543|2.8456|3.4626|2.8462|2.6837|-0.4221|-1.0821|-0.8821|-1.2321|-0.9821|-0.8621|-1.4921|-2.1221|-2.1221|-2.2221|-2.5321|-1.7121|-2.0321|-2.8421|-2.2301|-1.4801|-1.8701|-1.6401|-1.4801|-1.6201|-2.6201|-2.3201|-2.4951||-2.5066|-2.2334|-2.4679|-2.9376|-2.7014|-1.8914|-2.0414|-2.4714|-2.4614|-2.3014|-3.2214|1.1238|1.8638|1.4038|1.0938|1.3838|1.1738|2.1838|2.4371|2.4286|2.3241|2.541|2.181|2.3767||2.0267|1.8767|1.4867|0.9367|2.0767|2.4067|2.0267|1.9967|1.8867|2.4467|2.3767|2.1167|1.0767|1.6167|1.9867|2.4267|2.5117|2.4517|2.936|2.8564|2.4695|2.2295|-0.9689|-0.7789|-0.9889|-0.7989|-1.8189|-1.9689|-2.6889|-1.9689|-1.9089|-2.2189|-2.2689|-2.7389|-1.9889|-2.2589|-2.8289|0.4459|0.9059|1.2559||1.3759|1.1259|1.4759|0.8659|1.6759|1.6659|0.8159|1.0159|1.6859|2.2259
02548|15638|/equities/cal-maine-foods|R2000VALUE|2.7126|3.2817|2.9489|2.8789|3.0428|3.2898|3.2205|2.9901|3.5201|3.7258||3.3302|3.3426|2.9526|3.4626|3.3306|4.0412|3.0712|3.1512|4.2041|-0.3404|-1.0404|-2.3504|-2.6704|-3.1304|-3.3004|-2.9099|-3.5472|0.7275|1.3175|1.6675|2.4675|2.6675|3.5975|4.1374||3.9706|3.0718|2.2518|3.0518|-0.1403|-1.3203|-1.4203|-1.4603|-1.7103|-2.5003|-3.2103|-3.6203|-4.0073|2.8744|-1.1046||-1.5146|-1.8046|-2.2446|-1.8946|-1.8746|1.2044|1.2544|0.5444|0.7644|0.7744|0.6444|0.8644|1.1344|0.8744|0.3344|0.4344|0.8944|0.6344|1.0644|1.4844||2.0744|2.5336|1.9236|1.5036|1.2136|1.9436|1.9481|1.8381|1.1381|1.0181|1.2281|1.4581|2.0481|1.6281|1.8012|2.253|1.9701|1.7101|1.4401|-0.2992|-0.8492|-0.9592|-0.9692|-1.0392|-1.4892|-1.5192|-1.3592|-1.8392|-1.9392|-2.3792|-2.551|-2.445|-2.715|-3.2529|-2.7629|-2.3329|-2.8729|-2.7729|-2.4729|-1.7929|-1.5029|-2.0529|-1.6129|-1.4329|-1.4029|-1.1529|-1.1329|-2.4729|-2.3829|-2.0629|-2.5729|-1.8929|-2.6429|0.3861|0.5561|2.7861|2.9861||1.7181|1.9081|2.1918|1.7718|1.5318|1.7918|1.4818|1.7718|1.9318|1.7018|1.8518|2.5575|1.8178|-0.5153|-1.0852|-1.4652|-1.2552|-1.2052|-1.0052|-1.5153|-1.6552|-1.9052|-2.2252|-2.4142|-1.9242|-1.8442|-1.2342|-1.4442|-1.5542|-1.7242|-1.6542|-2.0542|-2.3842|-1.5242|-1.9442|-0.5542|-0.3942|-0.9942|-1.6042|-1.1142|-0.7242|-0.9642|-1.8542|-2.654||-1.8173|-1.5873|-1.3473|-1.0673|-0.6773|-0.4273|-0.5673|-1.0973|-0.5873|-1.6373|-1.4973|-1.1073|-1.1773|-1.2473|-0.8673|-0.4573|-0.8873|-0.9073|-1.0473|-1.3973|-1.8273|-1.0473|-0.8273|-1.5373||-2.6473|-2.4636|-2.2736|-2.2888|-2.3252|-2.0831|-1.9031|-1.6531|-1.9281|-1.8231|-2.0431|-1.6131|-2.4331|-1.5131|-1.8831|-1.7731|-2.1747|-1.9047|-2.2185|-2.1067|-2.4367|-2.2767|-2.7213|-2.3713|-3.2054|-2.0408|-2.0822|-1.9622|-2.3822|-2.3387|-2.4601|-2.684|-2.464|-2.8545|-2.2145|-2.6045|-2.8345|-2.5845|-3.0045|-3.7645||-3.3045|-4.075|-4.3826|-3.8788|0.9907|1.6007|0.7207|1.6407|2.4807|2.7507
02549|20869|/equities/getty-realty-corp|R2000VALUE|-2.1767|-1.4567|-1.1667|-1.5867|-1.9267|-1.8575|-1.5375|-1.7975|-2.0937|-1.7208||-1.8068|-1.6568|-1.8985|-2.2126|-2.2826|-2.1107|-2.4154|-1.9736|-2.1206|-2.4842|-2.346|-2.0256|-1.1856|-1.6056|-1.2356|-1.5656|-2.2056|-2.0156|-1.6156|-1.7656|-2.3646|-2.4324|-2.2435|-1.2935||-1.0135|-1.0335|-1.3335|-1.2135|-1.0835|-1.1935|-1.2135|-1.2235|-0.7635|-0.6835|-0.5035|-0.4435|-0.8735|-1.0735|-1.2635||-1.4435|-1.4135|-1.0735|-1.6535|-1.8155|-1.3355|-1.5155|-1.4155|-1.0255|-1.2055|-1.1555|-0.6455|-0.9355|-0.9055|-1.7255|-1.7855|-2.6855|-2.3155|-2.3448|-1.9948||-0.8448|-1.1048|-1.2748|-1.5948|-1.6112|-1.4412|0.7766|1.0466|1.1466|1.5366|1.4866|1.5866|1.6866|1.8766|1.7699|1.8979|1.8896|2.0096|1.2896|2.0896|1.295|1.3665|1.55|1.35|1.57|1.6568|0.9268|0.9268|1.3268|1.6696|1.8316|1.6026|1.4761|1.3361|1.5661|-0.1959|-0.8959|-0.5359|-0.7059|-1.3759|-0.9159|-1.1959|-1.3159|-1.4559|-1.5854|-1.4267|-1.3589|-1.2389|-1.3689|-1.4852|-1.5218|-1.4934|-1.4361|-1.9447|-1.3413|-0.6213|-0.5913||-0.5113|-0.4813|-0.6613|-0.6513|-0.7013|-0.9213|-1.5013|-1.5625|-1.4925|-1.4925|-1.3925|-1.5625|-1.3668|-1.0968|-1.0568|-0.8768|-1.0768|-0.9768|-1.0868|-0.9468|-0.8268|-0.9268|-1.7068|-1.3468|-1.2168|-1.0868|-0.6568|-0.6568|-0.4768|-0.4268|-0.5568|-0.9168|-0.4868|-0.7468|-1.6668|1.2757|1.1257|1.2357|0.9157|1.7857|-0.2868|-0.9168|-0.7168|-0.7568||-1.0468|-1.2268|-1.5268|-1.4601|-1.5001|-1.8341|-1.5541|-1.9528|0.1646|0.4746|0.2046|1.1046|1.3646|1.4546|1.8626|1.2996|1.3596|1.5896|1.8011|1.8494|1.8639|2.0329|2.1942|2.0763||-0.4319|-0.6119|-0.5919|-0.9819|-1.0719|-1.7319|-1.4419|-1.5519|-2.0968|-2.0408|-1.6408|-1.5108|-2.0108|0.5828|1.2228|1.4028|1.0428|1.0328|1.5628|1.7548|1.5778|1.8093|0.8693|0.9993|1.2293|1.3996|1.386|1.5346|1.7804|1.4617|1.6217|1.982|1.4342|1.8775|1.9302|1.7333|1.9996|2.0672|1.9441|2.1143||1.6343|1.1343|1.7243|1.1643|1.4943|1.3443|0.7543|1.1843|1.4743|1.5043
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|-5.9347|-4.8297|-2.5997|-1.7997|-3.6097|-2.1697|-2.1797|-2.6897|0.5393|1.3793||2.2293|2.6993|3.3593|3.6582|2.9193|3.1293|3.4293|-0.6894|-1.1994|-2.2894|-2.1694|-1.8094|-0.9494|-1.3494|-1.6494|-2.5694|-2.8894|-3.2894|-2.5094|-2.3594|-3.5994|-3.9337|-2.6052|-2.5052||-2.1352|-2.1952|-2.7852|-2.6452|-2.7152|-2.3852|-1.5052|-1.8552|-0.8552|-1.3952|-2.0252|-2.0352|-2.0352|-2.3852|-1.9552||-2.4952|-2.6152|-3.0952|-4.0952|-3.9295|-4.6486|-3.7086|-4.2222|-4.7449|-4.831|-5.2543|-4.0143|-3.9943|-4.7343|-6.1367|-4.5691|-3.5291|-4.3291|-3.24|-3.45||2.071|2.371|2.601|2.101|3.061|2.761|3.271|2.7565|3.166|2.846|2.9639|3.9546|3.1146|3.5996|3.1756|3.535|-1.6381|-0.9981|-1.9281|-2.0981|-2.6881|-1.9981|-1.2281|-2.1881|-2.2981|-2.4081|-2.7181|-2.1581|-2.4181|-2.1781|-2.4081|-2.9381|-3.8881|-4.0895|-3.2364|-4.0064|-2.5964|-2.3564|-2.3664|-3.1964|-1.4464|-1.0164|-0.6564|-1.5664|-1.6864|-2.3264|-3.2864|-3.1564|-3.8155|-4.1809|-3.6707|-3.7862|-4.2506|0.2781|1.0681|0.5281|2.2781||3.0281|3.6981|3.9712|3.2369|3.3569|4.1043|-1.8515|-0.8115|-0.7415|-1.5415|-2.0215|-2.7115|-2.7215|-2.9115|-2.4915|-2.1715|-2.0615|-1.8315|-2.3715|-3.5215|-2.4015|-2.6615|-3.0815|-1.8815|-2.3615|-2.2615|-1.9715|-2.7915|-2.3715|-2.0015|-2.4615|-2.8515|-1.8915|-2.8115|-4.2615|-4.7444|-3.9619|-2.7219|-2.2319|-1.8219|-1.5819|-3.1819|0.7594|1.7594||2.5194|2.7794|3.0294|2.0094|2.1894|3.2594|3.5737|2.7937|2.2537|2.2037|1.5937|2.2337|2.6237|3.0737|3.2837|4.9837|3.4537|4.3537|5.1537|5.0137|1.6537|2.3537|2.7137|3.6937||3.2537|4.0637|2.9037|1.5337|2.3537|2.1837|2.4237|3.5437|3.7537|4.1487|3.0237|1.3937|0.4537|1.6337|3.0437|4.7037|3.9037|4.2587|4.1705|4.4105|2.8005|3.9105|3.775|4.6478|3.0228|3.8128|3.9444|3.9942|2.5542|3.2342|4.0942|3.4642|3.3342|2.8142|3.6042|2.8742|2.2142|1.9442|2.3342|1.9742||1.5342|2.2742|2.0542|1.1342|3.8942|3.1242|1.5642|2.3542|5.2042|6.7392
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|-2.7809|-2.2209|-1.1209|-1.1909|-2.1909|-0.9109|-1.1609|-2.0409|-2.4248|-1.9448||-2.0907|-2.4085|-1.7985|-1.7085|-2.4085|-2.1085|-2.1385|-2.2485|-1.5285|-2.4385|-2.8185|-3.4346|-3.2809|-2.8409|-2.8909|-2.6509|-3.0709|-3.1009|-2.7809|-2.7309|-3.5994|-3.4906|-2.3606|1.9726||2.8256|2.2456|1.5965|1.9965|2.1164|2.2906|2.3727|1.6673|1.8179|2.0652|1.5216|1.8116|2.1296|2.1746|2.5961||2.1674|-0.1045|-0.5445|-1.7945|-0.9445|-1.3945|-1.8445|-1.7745|-2.1145|-1.9963|-2.0763|-1.5163|-1.5663|-1.7963|-2.0763|-1.8963|-2.7463|-2.4863|-2.9868|-2.9457||1.4112|1.5472|1.4663|1.0763|1.3563|1.2163|1.4463|1.5492|1.7744|1.7144|1.8306|1.8006|1.8706|2.1206|2.3493|2.3193|1.7093|1.9393|1.3993|1.3593|1.0393|2.3793|2.7918|2.0718|-0.2907|-1.5507|0.9118|0.8918|1.0618|1.3918|1.2718|1.7118|1.5118|1.8832|1.8832|1.7743|1.7043|2.1907|2.061|1.551|1.991|2.0921|2.4903|1.6622|-0.4297|-1.1597|-1.4997|-1.2297|-0.6897|-1.6397|-1.4397|-1.8497|0.7322|0.3522|0.6122|0.6922|0.8522||1.3522|1.4422|1.5043|1.5598|1.3898|1.895|1.055|1.365|1.465|1.405|1.315|0.905|1.155|1.445|1.765|1.915|2.0966|2.4337|2.0097|2.0008|2.2651|2.1584|1.7484|2.1384|1.6584|1.9384|2.3457|2.4289|2.3091|2.2891|2.2677|2.0177|2.5577|-1.831|-2.281|-1.8723|-1.3523|-1.7123|-1.4023|-0.8523|-0.9723|-1.9223|-2.0798|-2.3497||-2.1058|-1.8814|-2.2093|-2.3751|-2.2451|-1.4151|-1.6551|-2.0251|-1.9351|-1.5651|-3.0351|-2.8528|1.209|0.949|0.639|1.059|1.069|1.389|1.619|1.269|1.079|0.979|0.779|1.279||1.049|1.139|0.899|0.629|1.659|1.979|1.919|1.899|1.739|2.3704|2.2793|2.2315|1.2915|1.4215|1.5915|2.0415|2.6333|2.6101|2.2501|2.2801|2.0401|2.2801|2.0101|2.2201|2.2001|2.5301|1.2001|2.5501|0.8301|1.9001|2.136|1.9489|1.8889|1.7089|2.2489|2.5076|2.4614|1.9314|2.1714|2.6414||2.7312|2.2812|1.9812|1.4012|2.1512|1.0012|0.7012|0.7312|1.0612|2.5912
02552|15895|/equities/dime-community-ba|R2000VALUE|-2.9831|-2.1831|-1.5631|-1.5431|-2.9831|-1.5131|-1.2731|-2.3631|-2.8051|-2.2351||-1.5651|-1.6951|-1.5451|-1.9051|-2.7851|-2.5351|-2.8488|-2.8431|-2.4404|-2.9604|-3.1166|-3.4847|-3.5347|-3.3011|-3.1079|-3.5668|-3.9745|-3.1345|-2.4945|-2.5545|-2.9545|0.1611|1.1311|2.1011||2.7789|2.289|2.3285|2.4345|2.5344|2.3054|2.9555|1.9955|1.9855|2.3341|-0.7897|-1.2097|-1.0397|-0.9497|-0.8997||-1.5197|-1.6497|-2.1797|-2.6497|-2.8697|-2.4697|-2.5697|-2.9597|-3.0897|-2.9484|-2.9658|-3.0876|-2.7776|-2.5376|-3.0076|-2.5876|-3.3976|-3.0776|-3.1573|-2.8373||1.495|1.595|1.375|0.975|1.365|1.405|1.995|1.985|2.185|2.695|2.5773|2.8054|2.7254|2.7954|1.8254|2.9254|2.3589|3.065|2.3776|1.7117|1.1817|2.0117|2.6775|2.27|2.0608|2.6522|2.1922|2.1122|2.3422|3.0299|2.7799|2.9999|2.4599|3.0161|3.1755|2.5855|2.5955|2.8324|3.1335|2.4991|2.9278|2.5778|3.5179|-1.3689|-1.6289|-2.3889|-2.7689|-2.2789|-2.7921|-2.7824|-2.3462|0.1407|1.5407|1.0307|1.0507|1.0807|1.2107||1.7707|1.5307|1.5007|1.5307|1.5007|1.8807|1.3607|1.9607|1.6307|1.7007|1.7507|1.3307|1.3407|1.7307|1.8207|1.6807|2.2707|2.3026|2.0626|2.0426|2.6226|2.8524|2.8782|3.0682|2.3782|2.8082|3.0282|3.3026|-0.742|-0.902|-1.602|-2.252|-1.842|-2.742|-3.512|-3.7826|-2.7026|-2.9173|-2.9857|-2.4226|-2.3726|-3.2526|-2.7326|-2.8241||-2.7209|-2.511|-2.6572|-2.4371|-2.2972|-1.1871|-1.2772|-2.0771|-2.6072|-2.2871|-3.3372|1.2592|2.4392|2.2192|1.2792|1.2692|0.5992|1.5292|2.2392|2.3692|2.2566|1.8566|1.7966|2.2866||2.0666|2.0666|1.1666|0.8366|2.3266|2.9566|2.986|2.8209|2.4909|2.7609|3.0109|2.4009|1.0709|1.5609|2.3409|3.0737|2.9618|2.8118|3.2989|2.8052|2.5552|2.6852|2.6558|2.4558|2.5058|2.7358|1.3758|1.8858|1.3258|2.3258|2.8158|3.1416|3.0716|2.2257|3.2657|2.9983|2.5383|2.2683|2.4583|-2.746||-3.096|-3.0472|-2.5372|-3.1872|-2.3172|-2.7572|0.4483|0.5483|1.7783|3.1683
02553|41267|/equities/national-bak-hld|R2000VALUE|-5.4741|-4.9915|-3.8905|-3.5905|-5.5305|-2.5505|-2.5305|-3.9905|0.5652|1.3452||1.5752|1.2652|2.2752|2.6952|1.7252|3.2252|3.6191|3.329|4.4004|3.2463|3.0763|2.6763|2.6163|3.1163|2.8363|2.8463|3.2063|4.2763|5.0163|-0.5238|-3.2438|-4.0138|0.0502|1.6802||2.5002|2.3802|1.8902|2.0502|2.8702|3.167|3.2373|2.3931|-0.5231|-1.8831|-2.2031|-2.1631|-2.0231|-2.1831|-2.2231||-2.6131|-2.9131|-2.9131|-4.0031|-2.4731|-2.5031|-3.1531|-3.1831|-3.2931|-2.6105|-2.9905|-2.6605|-2.7605|-1.7305|-2.7205|-2.2205|-3.2805|-3.6405|-4.0194|-3.7532||2.85|2.32|2.06|2.0591|2.3691|2.0491|2.0391|2.1691|2.1291|2.6191|3.0732|2.948|2.748|2.568|3.5336|3.2636|2.1436|3.0771|2.0071|1.9071|1.9871|2.1771|2.6374|2.5766|2.8715|2.0877|1.2577|1.2677|1.4477|1.6577|1.3977|1.9677|2.1177|2.4377|2.7811|3.3018|2.9918|2.7005|3.0429|2.8856|3.1007|2.5863|2.8963|2.6559|2.9303|2.2672|-0.8437|-1.0637|-1.2637|-2.3437|-2.0966|-2.8747|0.5996|0.3696|0.6896|0.8296|1.2996||1.6696|1.6696|1.7396|1.9396|1.5196|2.2496|1.1896|1.7296|1.9104|-0.214|-0.444|-1.264|-1.1339|-0.844|-0.494|-0.394|-0.594|-0.064|-0.654|-1.034|-0.984|-2.1139|-2.734|-1.854|-2.244|-1.984|-1.444|-1.774|-2.0439|-1.6339|-2.014|-2.374|-1.514|-2.1339|-3.1139|-2.6433|-2.1533|-2.4033|-2.2433|-1.0933|-1.4533|-2.6733|-3.0592|-2.5946||-2.2553|-1.6653|-1.6153|-3.0153|-3.2854|-2.524|-2.404|-2.924|-2.884|-3.1096|-4.1011|-3.631|1.3621|0.8921|0.6921|0.8321|0.9621|1.2121|1.3821|1.0621|0.9821|1.3221|0.8721|1.7021||1.0121|1.1121|1.1921|0.9521|1.8521|2.5821|1.6521|1.9021|1.9421|2.8121|2.9021|2.5721|0.8421|2.0621|2.4121|2.9697|3.0233|2.1833|1.7233|1.6133|1.8133|2.0233|2.4633|-0.8475|-0.8775|-1.6775|-2.8375|-2.2802|0.3096|0.8396|0.9996|0.7796|0.9296|0.7396|1.4396|1.3596|1.3796|1.1896|1.2196|1.6196||1.4896|1.0096|1.5796|1.0296|2.5196|1.0996|0.8396|1.1296|1.6196|2.6696
02554|17322|/equities/trico-bancshares|R2000VALUE|-4.1601|-3.1101|-1.8501|-2.1301|-3.9801|-2.2301|-1.5801|-3.3001|-3.6833|-2.9533||-2.6233|-2.7733|-2.1033|-2.2533|-3.1233|-2.6533|-3.0833|-2.9433|-1.6533|-2.6133|-2.6433|-3.2133|-2.9833|-2.7433|-3.5133|-4.3733|0.9117|1.3317|2.0417|1.6517|0.9117|0.8517|1.7617|2.4517||2.3317|1.9717|1.6717|2.0117|3.2717|2.9477|3.4994|2.4594|2.6294|-0.9289|-1.1889|-1.4689|-1.2889|-1.5389|-1.5089||-2.1589|-2.4889|-2.9389|-3.7589|-3.7792|-3.2131|-3.0231|-3.2731|-3.6231|-3.6936|-3.9124|-3.2524|-3.1824|-2.6124|-3.4924|-2.6924|-4.0724|-4.0824|-4.2964|-4.5964||1.2457|1.8257|1.1957|0.6757|1.3557|1.5357|1.9757|2.2657|2.2457|3.1157|3.3546|3.6815|4.1095|4.0242|3.7142|4.5576|2.9868|3.8435|2.1635|1.8235|1.8235|2.0735|3.0835|2.5335|2.2035|2.2935|1.5635|1.6235|1.7735|2.3535|1.4935|1.9735|2.2335|3.0235|3.6675|3.4589|3.6989|3.269|4.0382|3.2235|3.8617|3.3717|4.6204|3.4207|3.8045|-0.9213|-1.2113|-1.4913|-0.8113|-0.8913|-1.0013|-1.4213|-0.9813|-1.4313|-1.3113|-1.3313|-1.3613||-2.1513|-2.2213|-2.1713|-1.8113|-2.2113|-1.5613|-2.9413|-2.8261|-2.7476|-2.4776|-2.6176|-2.8776|-3.5588|-3.4967|-2.8919|-2.4719|-1.9419|-1.3119|-2.0119|-2.6219|-2.2019|-2.8919|-3.5619|-3.2529|-4.3229|-3.9357|-3.4354|-3.7973|-3.5173|-3.4273|-3.6573|-3.9273|-2.8273|-3.3173|-3.9973|-2.9957|-2.1357|-2.7357|-2.3757|-1.5457|-1.9657|-3.3257|-3.1997|-2.9846||-3.3853|-3.1504|-3.4624|-3.9423|-4.3569|-3.9167|-3.2867|-3.4367|-2.8467|-2.6567|-4.9467|-4.2364|1.4534|0.9234|0.4234|0.6234|0.5234|1.9734|3.3634|3.4128|3.0022|3.2122|2.7522|3.5822||-0.3061|-0.5761|-1.7661|-2.7261|-1.1461|-0.9761|-1.7561|-1.6361|-1.7461|-1.0561|-1.1361|-1.3961|-2.8961|-1.7961|-1.7761|-1.4361|-1.2561|-1.4161|-1.2661|-0.9861|-1.9761|-1.9061|-2.5361|-2.3461|-2.0061|-1.4461|-2.9861|-2.4361|-3.7861|-3.7224|-2.8939|-3.0939|-3.5529|-4.233|-3.7155|-3.6855|-4.0655|-5.0617|-4.8004|-4.433||-4.813|-5.9458|-4.9458|-5.5258|-3.6358|-4.9258|1.4771|1.1271|2.6171|4.9371
02555|20830|/equities/ltc-properties-inc|R2000VALUE|-0.8788|-0.7988|-1.1288|-1.4588|-2.4388|-1.8888|-1.7688|-2.4988|-3.0437|-1.9037||-2.1937|-2.0637|-1.6337|-2.1537|-2.8506|-2.2406|-2.8006|-2.3006|-2.7806|-2.8813|-3.2955|-3.1957|-1.9257|-2.0057|-1.2957|-1.8957|0.6752|1.0252|1.9852|0.9452|1.0152|0.7152|1.4952|2.0052||2.6312|2.6917|1.1717|1.8217|1.9317|2.3047|2.2083|1.8983|2.3283|2.6626|1.9392|2.1934|2.3918|2.3759|2.0859||1.8359|1.9859|2.3659|1.7359|2.8259|2.5409|1.9809|1.3809|1.8309|1.6809|2.3909|2.7309|-0.5416|-0.5516|-1.9316|-1.6416|-2.6416|-2.2416|-2.5281|-2.4553||-1.7349|-1.6349|-1.5249|-0.9149|-0.8149|-0.6649|-0.9049|-0.7749|-1.0049|-0.5549|-0.9049|-1.2749|-1.9549|-1.3249|-2.6949|-2.4149|-2.3249|-1.9549|-3.2949|0.9307|1.0407|0.6207|0.5307|0.6807|1.1907|1.3707|1.5107|1.9358|1.7555|1.6093|2.1901|-0.358|-0.728|-1.318|-1.318|-1.338|-1.468|-1.198|-1.298|-1.928|-1.8126|-1.9615|-2.2879|-2.1279|-1.6899|-2.0706|-2.1234|-1.7051|-1.7415|-1.7979|-2.041|-1.8073|-1.9196|-1.9396|-1.9379|-1.6679|-1.9179||-1.573|-1.293|-1.343|-1.633|-1.883|-2.0684|-2.1984|-1.7984|-1.9084|-2.3026|-2.1726|-2.4372|-2.5412|-1.732|-1.932|-1.722|-2.022|-2.112|-2.6212|-2.5964|-3.0106|-2.5006|-3.26|-3.1084|-2.2093|-2.1793|1.0267|1.2067|1.3467|1.4267|1.4367|1.4467|2.0867|2.0967|0.9467|2.0567|-1.0493|-1.2093|-1.2593|-0.8093|-1.0593|-1.8093|-1.2893|-1.1293||-1.6793|-1.4293|-1.6393|-1.1293|-0.9193|-0.9693|-1.0493|-1.7093|-1.5293|-1.7093|-2.4493|-1.8115|-2.0566|-1.6473|-1.5273|-1.8573|-1.7073|-1.6873|-2.1073|-1.7573|-2.1773|-1.7173|-0.5573|-0.9673||-1.9273|-2.082|-1.842|-1.882|-1.792|-2.152|-2.072|-2.112|-2.4719|-2.5038|-2.3049|-2.5149|-3.223|-2.6915|-2.1317|-2.0717|-2.3217|-3.1886|-3.0479|-2.0374|-1.9074|0.6797|0.9597|1.1197|1.7797|1.3697|1.4697|2.0597|1.6097|1.8797|1.8397|2.2219|1.8519|2.1919|1.9919|2.0019|2.3219|2.4191|2.4515|2.2015||2.0815|0.6615|1.3315|1.5215|1.7815|1.1315|1.1115|1.1215|1.3715|1.7415
02556|21218|/equities/aar-corp|R2000VALUE|3.419|3.619|4.209|5.209|-1.7493|-0.4893|-1.8493|-3.2593|1.559|2.089||2.919|3.739|4.4468|-0.0862|-1.2462|-1.5162|-1.3262|-1.1662|-2.0862|-3.6562|-3.5026|-2.8926|-2.4826|-2.3826|-2.8826|-3.7426|-3.5082|-3.2482|-2.9482|-3.1382|0.9789|1.9989|2.5389|3.4189||3.9621|3.8121|3.3982|3.6482|3.0482|3.3082|4.0876|3.4476|4.9224|3.8778|3.6325|3.1525|3.8636|4.2371|4.4545||4.7298|5.1401|4.4186|-1.8719|-1.5319|-2.2419|-1.4519|-2.3519|-2.2819|-1.8619|-2.1619|-2.0819|-2.2719|-2.9219|-3.9519|-3.7319|-5.3619|-4.6472|-4.4949|-4.6914||-1.7616|-2.1616|-2.1316|-2.7116|1.1174|1.7074|1.1874|2.1474|2.3274|2.5574|3.0274|3.1024|3.0923|4.3362|2.7579|3.4545|3.0579|3.1479|2.4704|3.074|2.5161|2.5861|2.2761|2.9478|2.3452|2.2652|1.8952|1.5752|2.3352|1.4352|1.8452|2.0352|1.5052|2.2252|2.5752|1.8252|2.4452|2.3352|2.1452|0.9252|1.0652|0.7452|1.0052|1.3952|-0.9516|-1.8416|-2.5516|-2.3416|-2.8318|-3.1593|-2.2893|-2.6193|-2.0593|-3.1093|-2.6354|-2.75|-2.11||-1.99|-1.75|-1.69|-1.87|-1.92|-1.32|-2.62|-2.07|-2.54|-3.07|-3.36|-3.57|-3.8095|-3.2395|-3.2496|-3.6648|-3.0648|-2.7248|-3.2448|-4.0748|-3.7452|-4.1952|-5.1952|-3.6157|-3.7378|-3.0078|-1.9478|-2.7778|-2.7978|-2.3878|-2.3278|-2.3878|-1.3778|-2.4678|-4.4878|-3.4976|-3.4376|-3.6115|-3.5015|-2.6015|-2.7715|-3.5915|-3.5087|-3.5393||-3.758|-3.2637|-3.4937|-4.4681|-4.1681|-3.1603|-3.0603|0.2309|1.4809|1.6409|0.8609|1.7409|2.3709|2.9509|2.0109|2.3009|0.9509|1.4909|2.7109|2.1709|2.6609|2.5209|2.7609|3.7909||-0.6309|-1.0109|-2.1709|-2.9609|-2.8809|-3.3409|-2.7209|-2.8709|-2.4109|-2.1209|-2.5009|-3.1909|-5.1409|-3.5849|-3.4487|-2.5187|-3.0387|-3.6389|-3.2789|-3.0389|-2.8389|-2.4789|-3.1689|-2.7789|-2.8089|-2.6989|-3.2589|-3.2089|-4.5689|-4.0152|1.3559|1.4659|1.7859|0.9359|1.6259|1.5959|1.7159|1.3659|2.3159|2.6959||2.8159|2.3559|2.7359|2.2659|3.5859|3.5659|1.4259|0.6859|2.2859|2.9859
02557|21067|/equities/griffon-corp|R2000VALUE|-1.5744|-0.5844|-0.3844|-0.4344|-1.1944|-0.8844|-1.4244|-2.0844|-2.6491|-1.8791||-1.7391|-1.2991|-1.1591|-1.4891|-1.9091|-1.7091|-1.9891|-1.3391|-1.5391|-2.1791|-2.8791|-3.2507|-2.3807|-2.5507|-2.4007|-2.7907|-3.7546|-3.5246|-2.9746|-2.2265|-3.0079|-2.9448|-2.8317|-2.6351||-2.2835|-2.3387|-2.458|-1.968|-1.858|0.2381|0.7681|0.7581|1.4881|1.3681|1.8981|1.8181|2.4381|2.6641|2.8438||3.2875|3.482|-0.5352|-2.6452|-2.7459|-2.4169|-2.0969|-2.6799|-2.5784|-1.5184|-1.3984|-0.6684|-0.7384|-1.0884|-1.9284|-2.3084|-3.0284|-2.2384|-2.0684|-1.5784||-1.2584|-1.3484|-2.4284|-2.4184|-2.9484|-3.1117|-2.9645|1.6036|1.6845|1.7049|1.4748|1.5934|1.5534|1.84|1.5897|1.8706|1.8714|1.8491|1.3991|1.1691|0.6091|0.9391|1.7491|1.4091|1.8159|1.7806|1.485|1.485|1.445|1.9935|1.6485|1.7085|1.5685|1.7985|2.3163|2.3228|2.2228|2.0128|2.5941|1.8986|1.9186|1.8586|-0.4295|-1.2795|-1.2595|-1.5595|-2.2195|0.6448|1.2548|1.0548|0.9348|0.3448|0.8348|0.6048|0.6448|1.3948|1.6648||1.6248|1.9348|1.4948|1.5648|1.5248|1.9822|-0.7071|-0.4771|-0.6771|-1.0971|-1.2371|-1.8671|-1.9352|-1.6152|-1.3652|-1.9952|-1.9308|-1.7808|-2.1508|-2.4956|-2.1256|-2.6656|-2.9356|-2.4456|-2.6678|-2.4578|-0.3378|-1.2178|-1.4878|-1.2778|-1.2478|-1.5278|-0.9678|-1.3078|-2.0578|-2.0703|-1.6203|-1.7203|-1.6903|-1.1003|-1.2403|-1.9103|-1.8573|-2.0869||-1.9543|-1.4243|-1.6543|-1.7943|-1.6543|-1.0543|-1.1743|-1.4843|-1.2543|-1.4043|-2.0943|-1.2143|-0.9643|-0.7343|-1.4143|-1.9143|-2.4199|-1.9994|-1.5594|-1.8094|-1.9905|-1.9405|-1.9956|-1.4256||-2.0156|-1.8556|-2.0756|-2.7533|-2.0233|-1.7733|-1.9033|-2.1833|-2.7019|-2.1927|-2.0727|-2.8227|-3.3765|0.6653|1.9853|2.6239|-0.1411|-0.5811|-0.5211|-0.9111|-1.4111|-1.0511|-1.4611|-1.2311|-1.0711|-1.6211|-2.2811|-1.6511|-2.3511|-1.5011|-1.1411|-1.2411|-1.3811|-1.4311|-0.6811|-0.9511|-1.0211|-1.2211|-0.6811|-0.5711||-0.7311|-1.3611|-1.1411|-2.3711|-1.6311|-2.6211|-3.4411|-3.4911|1.1004|1.7104
02558|20180|/equities/government-properties-income-trust|R2000VALUE|-1.2088|-0.7888|-0.8588|-0.8688|-1.5188|-1.0888|-0.9088|-1.6888|-1.3588|-1.0488||-1.0188|-0.7288|-0.7088|-1.2688|-1.9988|-2.151|-2.277|-2.3956|-2.1998|-2.4332|-2.3905|-2.1405|-1.7705|-1.7105|-1.6805|-1.9005|-2.7005|-2.3505|-2.2005|-2.2105|-2.8789|0.6545|1.1745|1.9445||2.5372|2.1672|1.8955|2.3055|2.3055|2.6641|2.5884|1.8884|2.6625|2.4587|1.434|1.724|-0.4031|-0.2631|-0.7431||-0.6531|-1.0731|-1.1431|-1.8531|-1.2831|-1.6831|-1.9431|-2.577|-2.3253|-2.146|-1.966|-1.666|-1.856|-1.706|-2.636|-2.346|-3.096|-2.496|-2.6743|-2.6738||-1.9819|-2.2019|-2.3119|-1.9019|-1.0819|-1.1519|-0.7919|-0.1019|-0.4719|-0.2819|-0.6319|-0.4819|-0.5219|-0.6019|-1.8719|-1.0919|-1.8019|-1.4819|-2.0819|-1.63|-1.9208|-2.0697|-2.0378|0.4736|1.3836|1.8036|1.4636|1.9945|1.9318|1.7197|1.8637|1.6237|-0.2878|-0.4078|-0.5278|-0.8078|-0.8478|-0.6378|-0.8078|-1.4178|-0.9978|-1.0578|-0.6978|-1.1178|-0.8778|-1.0778|-1.5378|-1.5078|-1.6548|-1.8193|-1.8831|-1.7761|-1.7361|-2.201|-1.4154|-0.9054|-1.0354||-1.0954|-1.1854|-1.1754|-1.2254|-1.2254|-0.9754|-1.5554|-1.586|-1.506|-1.346|-1.456|-1.666|-1.8263|-1.5963|-2.0273|-1.7873|-2.2577|-1.8877|-2.1812|-2.2003|-2.0432|-2.1632|-2.7283|0.3733|0.5133|1.2333|1.2833|1.0933|1.1533|1.0933|0.9133|1.4933|2.1533|-0.6094|-1.8094|-1.0594|-0.9194|-1.2494|-1.5494|-0.8394|-1.3094|-2.2994|-2.4575|-1.8482||-2.0248|-1.5548|-1.8048|-1.7548|-1.8648|-1.6869|-1.5269|-1.9069|-1.9669|-1.5669|-2.2569|0.2197|0.8397|1.0397|1.2297|1.2597|1.6897|1.8977|2.0266|2.2026|1.5637|1.8237|1.9037|2.2135||1.9328|1.7128|2.1985|1.6085|2.0136|-0.4002|-0.6102|-1.4502|-1.3602|-1.6702|-1.3602|-1.7702|-2.4202|-1.5556|-1.4056|-1.4056|-1.6756|-2.1954|0.7716|1.0716|0.7816|0.6116|0.8516|0.8316|1.0016|0.6016|1.2416|1.5116|1.4416|1.5616|1.5416|1.4516|1.1316|1.0416|0.9116|0.7616|0.8516|1.2916|1.2716|1.1916||0.8116|0.5516|1.5416|1.0516|1.7316|1.0016|0.5516|0.5816|0.6616|1.1216
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|4.3689|5.0702|3.5403|3.9603|4.0687|4.9158|3.4358|3.0958|2.7858|2.7358||3.7858|3.9858|3.8358|3.9458|4.5058|4.2258|2.9158|2.7258|2.1058|3.9958|4.3958|-0.934|-0.834|-0.664|-1.894|-2.214|-2.934|-2.524|-2.484|-2.964|1.6277|2.5077|3.2577|3.3177||3.8649|2.7549|3.2549|3.7648|2.4448|3.1448|3.5992|2.1992|3.3992|-0.0814|-1.2114|-1.7214|-1.1114|-1.0414|-0.6214||-1.8614|-1.8714|-2.0614|-3.2914|-2.7959|-3.4559|-3.2859|-3.8397|-4.2555|-2.9055|-2.7555|-2.4655|-3.0655|-3.8655|-4.3355|-3.9955|-5.8744|-4.0347|-3.5318|-3.9518||-2.5413|-3.2013|-4.0113|-3.7813|-4.0755|-4.6389|0.8782|1.5282|1.2382|1.0882|1.0682|2.0582|2.0582|2.7882|1.2482|1.1382|1.6582|1.4482|0.5382|1.2682|0.5882|2.0582|2.7682|2.3282|1.5882|2.4482|2.1582|2.2082|2.5682|2.7282|3.0882|4.1482|4.2018|5.0993|4.4541|2.4041|3.9941|4.5641|3.3167|3.025|3.085|2.275|3.1368|2.7297|2.5339|1.6439|1.3739|0.9939|1.0939|2.2439|2.4406|2.2319|2.4219|1.8802|1.8702|2.5102|2.3645||2.4668|2.4162|-0.2169|-0.4369|-1.0569|-0.8869|-1.7169|-1.2969|-1.4569|-1.8169|-2.4369|-3.2868|-3.1818|-2.5418|-2.69|-2.04|-0.84|-0.86|-1.13|-1.89|-1.29|-1.5|-2.6|-1.97|-2.16|-1.21|-1.33|-1.51|-2.12|-1.43|-2.13|-1.59|-1.71|-2.29|-2.87|-4.074|-2.6151|-3.595|0.2992|0.7392|0.9092|0.7292|0.7792|1.3892|2.2692|2.3633|2.9003|2.9677|1.9677|1.6277|2.7377|2.3435|2.2668|2.5441|2.2641|1.7941|2.0541|2.0841|1.7341|1.4741|1.9741|1.9541|2.1741|2.9915|2.5252|2.4753|2.1953|2.5153|2.7419||2.8252|3.3064|3.4486|2.5886|3.5464|2.9499|2.9499|3.0799|3.2599|3.135|2.295|1.645|2.355|2.465|2.245|3.2758|1.9328|2.5228|1.8244|2.2524|1.9147|2.2569|2.5441|1.7685|1.2585|0.9285|0.9385|1.2785|0.9785|1.6285|1.4885|1.5485|1.5785|0.9585|0.5885|1.2385|1.3985|1.5185|1.1885|0.9885||1.8485|0.7885|0.8685|0.7085|1.4985|1.0485|1.2685|1.1885|1.8785|2.4685
02560|15475|/equities/astec-industries|R2000VALUE|-9.6765|-7.6029|-6.1114|-7.4262|-8.6262|-7.6237|-6.5337|-7.1337|-9.4483|-8.1683||-7.968|-9.1435|-7.1482|-6.8635|-8.3865|-8.4598|-9.3005|-8.8841|-7.7941|-6.5515|-6.3615|-7.2323|-6.7855|-4.8955|-6.4355|-6.6355|-7.7564|-5.7264|-5.9164|-5.7864|-7.5147|-8.3323|2.0608|4.7008||5.3408|5.1808|4.2208|4.5808|3.9208|5.7208|6.7619|6.0559|7.1464|6.4122|6.1147|5.7447|6.7447|7.6425|8.8061||8.1061|7.9161|7.6961|4.1561|7.8661|7.0661|8.449|7.9692|8.9549|-1.4983|-2.1383|-1.9783|-1.5983|-3.0283|-5.7683|-6.8183|-7.9983|-7.0583|-7.1042|-5.2942||3.7973|4.7273|5.4473|4.9873|5.6773|6.7973|7.2781|6.7981|7.2181|7.9805|8.5129|8.5329|13.0811|8.5805|7.2763|7.0784|-1.1119|-1.2419|-2.7319|-2.6419|-4.4819|-3.6319|-2.9319|-3.9919|-3.5119|-3.2719|-4.5219|-5.9446|-4.8446|-4.9846|-5.9646|-5.4063|-5.3663|-5.5669|-4.4623|-5.5024|-4.1869|-4.2769|-3.7569|-4.9469|-3.8469|-3.8769|-3.0269|-3.9869|-3.8269|-4.5769|-5.1469|-4.1669|-4.748|-4.228|-4.3291|-5.1124|-4.3314|-5.4852|-5.5002|-4.8002|-4.4159||-3.772|-3.192|-3.342|-2.352|-2.012|-1.532|-2.992|-2.102|-2.862|-4.112|-5.112|-5.732|1.5523|2.0923|3.8623|4.8023|5.4423|7.2335|6.0095|3.6195|4.6395|4.1195|3.8095|5.2495|4.3295|-1.8103|-2.3203|-2.8903|-3.7203|-3.1403|-3.7203|-4.5003|-3.0303|-4.0603|-5.8603|-6.5243|-5.5043|-5.9544|-5.1444|-3.9544|-4.2244|-5.7444|-5.1544|-6.0644||-4.2644|-2.6544|-2.6844|-3.6944|-3.5144|-0.7544|-2.7544|-5.0744|-5.5944|-6.3144|-6.5444|-6.8136|-7.923|-7.9184|-6.7727|-5.6596|-7.2247|-6.0119|-3.9919|-2.7719|-3.1819|-4.0219|-4.1019|-2.4919||-4.0319|-6.0019|-7.5319|-9.1787|-7.9092|-7.9962|-9.2551|-7.8351|-8.5044|-7.0944|-6.5144|-7.6744|-10.9844|-9.6944|-11.0164|-9.1764|-11.3164|-13.4822|4.3406|4.3406|2.2906|4.2806|5.2106|6.5629|6.5781|6.5187|4.4987|5.5887|4.0287|6.8187|6.4483|5.8117|5.8217|5.6017|7.0617|6.4617|5.7017|5.7317|7.8117|9.2339||10.5821|9.2708|10.8486|7.5686|-1.0419|-6.6819|-9.0469|-8.7169|2.6846|2.7846
02561|16073|/equities/first-defiance|R2000VALUE|-1.4502|-1.5102|-1.0802|-1.3002|-2.6202|-1.5402|-1.3002|-2.7302|-1.7733|-2.0533||-1.9133|-2.1933|-1.7733|-1.5833|-2.0433|-1.6833|-1.6133|-1.0533|-0.5233|-1.4033|-1.5633|-1.6533|-1.4833|-2.0033|-2.3833|-3.2333|-3.3433|-3.6533|-1.6533|-2.3233|-2.8561|-2.9532|0.6681|1.3581||1.2281|1.1181|1.0581|2.1481|2.4581|1.9181|2.6981|1.994|-0.5164|-0.8364|-1.0764|-1.0464|-0.8964|-0.8064|-0.7664||-1.2064|-1.2964|-1.4864|-2.3364|-2.4172|-2.1124|-2.1424|-2.3124|-2.5324|-2.49|-2.8|-2.66|-2.65|-2.49|-3.64|-3|-3.9023|-3.5823|-3.4625|-2.9425||-1.3625|-1.6125|-1.9225|-1.5525|-1.7125|-1.9125|-1.7425|-1.8925|-1.7025|-1.2525|-1.1525|-1.5025|-1.3925|-1.5525|-1.7325|-1.8625|-3.3225|-2.7625|0.8419|2.2919|1.7312|1.9512|2.1712|2.3445|2.2665|2.209|1.569|1.579|1.769|1.899|1.769|2.179|1.819|2.389|2.4977|1.9277|2.5077|2.6077|2.8003|2.2803|2.6203|2.4403|3.4303|2.4846|2.4967|1.4567|1.4267|1.3067|2.2267|1.0867|1.2867|0.7267|1.4967|1.2467|1.5267|1.2267|1.4867||1.7867|1.8867|1.9967|2.1267|1.8467|2.7798|1.7048|1.7848|1.9494|1.9094|2.0694|1.3694|1.5894|1.7794|2.0994|2.2294|2.4473|2.9919|3.1363|2.7065|3.4018|-0.7393|-1.4593|-1.5993|-1.8293|-1.7393|-1.1793|-1.5793|-1.8893|-1.6293|-1.7493|-1.9893|-1.1593|-1.2393|-2.4393|-2.2609|-1.7109|-2.2409|-2.3509|-1.7409|-1.8209|-2.7409|-2.7947|-2.7443||-2.6484|-1.8584|-2.3184|-1.8984|-1.9584|-1.1984|-1.0084|-1.4784|-1.8084|-2.4684|-3.3585|-2.8134|-2.1534|-2.2646|-2.5346|-2.4055|-2.7048|-2.6807|-2.3207|-2.4081|-2.6619|-2.5019|-2.3619|-1.8319||-2.4619|-2.6819|-3.0315|-2.9015|-2.3515|-1.7615|-2.0815|-2.2015|-1.7815|-1.3115|-1.5815|-2.0915|-3.2015|-2.5515|0.2236|0.9536|0.9736|1.3936|1.3736|1.4336|1.1336|1.4136|1.3836|1.9636|2.2236|2.0136|1.4136|1.3536|1.2436|2.6136|2.5336|2.1136|2.0936|1.7436|2.6236|2.3936|2.4436|2.1636|2.9236|3.3536||2.9936|2.8036|2.7936|1.9536|2.8536|2.1336|1.3136|1.5436|2.6536|3.6636
02562|17481|/equities/veeco-instruments|R2000VALUE|-3.1417|-2.8617|-2.0317|-2.0217|-2.9817|-2.0617|-2.7117|-2.8217|-4.2217|-4.4817||-3.76|-3.49|-1.42|-2.04|-3.37|-3.21|-2.53|-2.58|-3.11|-3.9|-3.83|-4.4264|-3.5664|-3.3764|-3.4064|-4.4464|-5.9788|-4.8694|-5.2394|-4.3577|-5.6705|0.1834|1.1634|3.4034||4.8034|3.4734|4.0434|-0.7933|-3.1033|0.9191|2.1191|2.0891|2.8491|4.1691|2.3857|2.5673|3.1418|2.2418|-0.4638||-1.0238|-1.4438|-1.4338|-1.8638|-2.1138|-2.5638|-1.6738|0.5347|0.4847|1.0847|1.3247|1.8547|1.7547|0.9747|1.0447|1.1147|1.0547|1.4947|1.4747|1.0747||2.3147|2.2435|1.8935|1.6135|1.6435|1.7035|1.9935|1.9335|1.8235|2.1435|1.8435|2.1035|2.2235|2.4506|2.5958|2.8558|2.0971|2.1666|2.0519|2.1278|1.1078|0.7878|0.5778|0.8478|1.0878|1.4878|1.7578|1.3678|1.5278|-0.2438|-0.7038|-0.8438|-0.5938|-1.1838|-1.0138|-1.4138|-1.2238|-1.5338|-1.4038|-1.6038|-1.8138|-1.0538|-0.3838|-1.4338|-1.0938|-1.7038|-2.2638|-2.0038|-1.8456|-1.9013|-1.9713|-2.5692|0.9096|1.0696|1.4096|1.2796|1.7896||1.9582|2.0661|1.9329|1.9629|2.0529|2.5714|-0.8463|-0.7763|-1.0663|-1.3263|-1.9163|-1.9763|-2.3708|-2.2028|0.501|0.571|0.641|1.241|1.421|1.841|1.981|1.411|1.291|2.121|1.911|2.5127|1.9811|1.8311|1.2611|1.8611|2.1597|-0.3041|-0.2741|-1.3041|-1.8541|-2.354|-1.8046|-1.9971|-1.7971|-1.4871|-1.5771|-1.9871|-2.2785|-2.0395||-1.8144|-1.7857|-1.2557|-1.0257|-1.0357|-1.4357|-1.2357|-1.7557|-1.8257|-2.3066|-2.6353|0.6675|1.4175|1.3675|1.5775|1.8921|1.8879|1.7079|1.8799|1.9533|2.1984|1.7205|2.0405|1.9805||-0.2342|-0.1842|-0.8042|-0.9342|-1.0442|-1.4342|-1.4342|-1.8842|-2.2742|-1.7742|-1.9842|-2.0142|-2.8042|-2.4449|-2.7201|-1.9201|-2.2801|-2.4901|-2.4701|0.9837|1.2437|2.2037|2.5316|2.2653|2.343|2.6016|-0.8311|-0.4411|-1.6111|-1.8324|-1.8754|-1.636|-1.666|-1.896|-2.0275|-1.8475|-1.5675|-1.8875|-1.5775|-1.6375||-1.5375|-2.3875|-2.9275|-2.8075|-1.9775|-2.6575|0.6516|0.5516|1.0916|1.1916
02563|39252|/equities/brookdale-senior-living|R2000VALUE|0.9576|1.0233|1.2124|0.9524|0.9463|1.1063|1.2263|1.2879|0.9679|1.0579||0.9279|1.0679|1.2862|1.4672|0.5372|0.6272|0.6472|0.7072|-0.2988|-0.4688|-0.4488|-0.3888|-0.2088|-0.1488|-0.3388|-0.3788|-0.4788|-0.4088|-0.3288|-0.3488|-0.4288|-0.3688|-0.3088|-0.1388||-0.2188|-0.3388|-0.3788|-0.2388|-0.5288|-0.3788|-0.3788|-0.3988|-0.2188|-0.3188|-0.4688|-0.5088|-0.5488|-0.5188|-0.4988||-0.4588|-0.4988|-0.5888|-0.9088|-0.7742|-1.0075|-0.8936|-0.9671|-0.857|-1.0606|-0.9286|-0.9044|-0.8844|-0.9044|-1.0444|-0.8744|-1.181|-1.1992|-0.8172|-0.7872||0.227|0.127|0.077|0.327|0.547|0.677|0.597|0.637|0.847|0.747|0.817|0.857|0.967|1.4716|0.5568|0.5668|0.5268|0.7968|0.4368|0.6268|0.4668|0.4368|0.5668|0.5668|0.6768|0.6468|0.7368|0.5568|0.5368|0.5468|0.5668|0.7768|0.9468|-0.0542|-0.4242|-0.4542|-0.4142|-0.3942|-0.4042|-0.5042|-0.5342|-0.8042|-0.6642|-0.9342|-0.8992|-0.4592|-0.5792|-0.6892|-0.5865|-0.6465|-0.6565|0.1393|0.3293|0.3193|0.4293|0.2993|0.4693||0.5293|0.6993|0.7405|1.0673|-0.1791|-0.1891|-0.4791|-0.3391|-0.2891|-0.5191|-0.6291|-0.6293|-0.8162|-0.7412|-0.7852|-0.8717|-0.9126|-0.9628|-1.1776|-1.0507|-0.9548|-0.8074|-0.9434|-0.9926|-1.0234|-1.0078|-0.949|-1.0119|-0.9787|-0.9377|-1.0451|-1.1257|-0.6757|-0.7957|-1.0957|0.3913|0.5713|0.5113|0.6613|0.8213|0.6213|0.4013|0.3213|0.3713||0.4713|0.4013|0.1313|0.4613|0.7113|0.5313|0.8513|0.9613|0.8313|0.6513|0.5613|0.9713|0.9813|1.0238|1.0517|1.3385|0.7079|0.7547|0.3347|0.2547|0.2447|0.3947|0.6547|0.6947||0.2147|0.3147|0.3047|0.2447|0.3547|0.3247|0.3047|0.3447|0.6047|0.6047|0.6147|0.4747|0.4647|0.6147|1.0447|1.2516|0.5316|0.5316|0.5416|0.6916|0.5272|0.6372|0.4272|0.5972|0.6072|0.4672|0.4972|0.6072|0.4272|0.5272|0.7772|0.8555|0.8455|0.9671|0.8853|0.8953|1.2253|1.0296|1.1336|0.7436||0.8036|0.4936|0.6336|0.4336|0.5336|0.3736|0.0836|0.2136|0.4936|0.7736
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|-4.4716|-4.0616|-3.3216|-3.9216|-6.6716|-3.7416|-3.4716|-5.8516|-7.0849|-5.2049||-4.9449|-5.2449|-4.6249|-3.7549|-6.9749|-7.0018|-7.5118|-7.5566|-5.0166|-6.5266|-6.4555|-6.8255|-6.2955|-5.6155|-6.9655|-6.9455|-7.7707|-5.9607|-5.0307|-4.7907|-6.6207|-6.7007|1.8574|3.2974||4.8874|3.6674|2.8774|3.1274|4.0474|5.2474|5.5736|4.1436|4.6436|5.2226|-0.9882|-1.2582|-1.0782|-1.2382|-0.9782||-2.1382|-2.9482|-2.9382|-5.3082|-4.3082|-2.7082|-2.9582|-5.1782|-5.4082|-5.1282|-5.4282|-4.0582|-5.1582|-3.5282|-5.7782|-3.7382|-7.1182|-6.4082|-8.3278|-6.6778||4.2741|5.5867|4.1167|3.4567|4.4667|4.3067|4.5967|5.3967|4.843|5.433|5.0533|5.2433|6.2533|6.3157|4.5257|5.9157|3.5657|5.1257|3.6957|3.4457|2.1157|4.8957|6.3816|4.7072|4.3072|5.6672|4.4478|4.4378|4.9178|5.2478|4.2678|4.7378|4.2378|5.6778|6.8909|7.0478|7.6378|6.3178|7.2378|6.2278|7.0216|6.0673|7.1973|-2.9573|-3.4773|-5.5873|-7.0173|-6.2673|-3.5473|-6.3173|-5.2782|-6.3428|-4.9827|-6.3927|0.7803|1.0603|1.6703||3.2403|3.7603|3.5703|3.5903|2.0803|4.6203|1.3303|2.9103|3.2703|3.5203|4.0103|3.0103|3.1303|3.8003|5.4403|4.9503|5.3774|7.1322|-0.985|-1.865|-1.045|-3.105|-4.175|-3.125|-4.595|-3.435|-3.495|-3.625|-4.495|-4.135|-4.645|-6.115|-4.335|-5.045|-6.555|-4.6591|-3.5691|-4.1791|-4.2691|-2.4791|-2.8791|-6.0791|-5.2723|-5.8723|-4.46|-6.3411|-4.9198|-6.0382|-5.6318|-6.4923|-5.3496|-5.0296|-5.9596|-5.4996|-5.1596|-7.1096|1.5662|4.8262|4.0662|2.2462|3.4562|3.3662|3.8562|5.9062|5.7848|5.5113|6.2076|4.8876|5.9776||4.8176|5.3776|3.6876|2.1676|5.1876|5.7176|4.5376|4.7376|5.2376|7.6876|7.4738|-0.9497|-6.3197|-4.8269|-4.9845|-3.5545|-3.2345|-3.6945|-3.3445|-3.5245|-5.6545|-5.4145|-5.7545|-5.4545|-4.8345|-4.4245|-5.8645|-5.2445|-6.9045|-6.5163|-6.0867|-6.0367|-5.87|-7.0484|-6.5201|-6.5193|-6.6693|-8.1769|-8.0303|-8.8013||-7.7313|-8.7237|-7.0437|-8.5037|-6.5237|-7.7537|-10.3137|-10.9237|-10.3489|-7.4968
02565|942638|/equities/enova-international-inc|R2000VALUE|-7.7638|-4.8696|-5.5305|-4.5455|-6.0055|-4.5915|-4.2015|-5.1215|-6.8682|2.1736||1.0036|1.5436|4.2136|4.9536|4.1036|4.7736|6.5336|4.8475|6.2775|7.333|-2.3528|-4.8028|-5.4353|-4.5451|-4.2051|-5.1851|-5.4851|-3.5451|-3.7151|-3.8051|-4.8128|-4.5325|0.6431|3.2531||3.9331|3.5931|3.3916|3.9936|3.9572|2.6572|2.5072|2.0372|3.3572|3.1455|-0.947|-1.357|-1.057|-0.697|-1.097||-1.507|-1.887|-2.437|-3.977|-3.9156|-2.6856|-2.5756|-3.8356|-4.6258|-2.9058|-3.4758|-3.5958|-3.5258|-4.3958|-4.6058|-4.1758|-5.8827|0.5303|1.5603|1.3203||2.5303|2.4403|2.0503|1.9703|2.4603|3.3803|3.3303|4.6403|5.3174|5.1225|4.3767|5.0011|4.3311|5.9524|4.4755|4.6733|-0.4186|-0.6386|-2.9586|-3.0185|-4.4585|-4.4979|1.3841|1.0241|1.2941|2.2541|1.9041|2.2341|2.2241|2.636|2.236|2.786|2.286|2.666|3.1639|3.0617|2.8817|2.8317|3.5485|2.1985|2.3085|2.7585|3.7106|-0.4057|-0.6857|-1.3157|-1.9257|-2.5257|1.0669|1.3969|1.4269|0.8169|1.5069|1.0169|1.5969|1.5269|2.1769||2.6755|2.4055|2.5555|2.4055|2.2755|3.5298|-1.2637|-1.0937|-1.4337|-1.5737|-1.9937|-2.9237|-2.9571|-2.8423|-2.4151|-3.0296|-2.5835|-2.0335|-2.6935|-2.6435|-1.9235|-2.4835|-3.5735|-3.0335|-3.2435|-2.1335|-2.0135|-2.9635|-3.3335|-3.3839|-3.6939|-4.0213|-3.0713|-3.7013|-4.9513|-3.4073|-3.0673|-4.3258|-3.1358|-1.9758|-1.9858|-3.1458|-3.009|-3.3041||-2.6441|-2.2241|-2.6541|-3.3441|-3.7917|-2.8556|-2.5456|-3.1956|-3.7056|-3.0156|-4.1856|-4.3569|1.0484|1.4684|0.1884|0.7484|0.3884|1.7584|2.7384|1.7384|1.6884|2.0184|2.9784|4.2584||3.671|3.561|4.4731|3.206|3.646|3.466|3.186|2.916|2.576|2.826|3.866|2.386|1.236|2.626|3.896|5.2829|3.7929|3.5329|3.3529|3.9729|2.6729|2.9629|4.1329|-0.9085|-1.8485|-2.8185|-3.5685|-2.8185|-3.7785|-3.2598|-3.8302|-4.3112|-3.3412|-3.9041|-3.6794|-3.8697|-3.8823|-4.6657|-4.7908|-4.2908||-3.9608|-4.5708|-4.0908|-5.9108|-4.5008|-4.9708|-6.8266|-6.6769|1.5727|1.3427
02566|20893|/equities/proassurance-corp|R2000VALUE|2.111|2.151|2.7229|2.4245|2.0745|1.9445|2.1245|2.1645|2.0245|2.6145||-0.9029|-1.7229|-1.9963|-2.0631|-2.5031|-2.0131|-2.1631|-1.8031|-1.2131|-1.8531|-2.0331|-1.9631|-1.6531|-1.8631|-1.8331|-2.2931|-2.9727|-2.5827|-2.1927|-1.8127|0.243|0.173|0.373|1.223||2.013|1.753|1.523|1.783|1.913|1.913|1.7996|1.5796|1.9496|1.6734|-0.1231|-0.3531|-0.4231|-0.3031|-0.5131||-1.0631|-1.5531|-1.8731|-2.1031|-1.0531|-0.6631|-0.5931|-0.7131|-1.2631|-1.4431|-1.7531|-1.5331|-2.0631|-1.8831|-2.5731|-2.0131|-2.4731|-2.4231|-2.6888|-1.9788||-1.5488|-0.8188|-1.5888|-2.1488|0.5177|0.3977|0.7177|1.1377|1.3077|1.3777|1.4377|1.5877|2.1377|2.0681|2.0947|2.8501|2.3414|1.8019|-1.1261|-1.1861|-1.7161|-1.4861|-0.7261|-0.8661|-0.8961|-1.2461|-1.8361|-2.0413|-1.7472|-1.6772|-1.5772|-1.7572|-2.4879|-2.1309|-1.3609|-1.2909|-1.4409|-1.6009|-1.2509|-1.1009|-0.7609|-1.1509|-0.9709|-1.4309|-1.7209|-1.7109|-2.1209|-1.9809|-1.6726|-1.8638|-2.3636|-1.7968|-1.4168|-1.8668|0.4967|0.6767|0.9567||1.3267|1.5367|1.4967|1.6967|1.8967|2.3773|1.7693|1.4793|1.5693|1.8543|2.2617|2.0068|2.1268|2.3939|2.3239|2.5625|2.4433|3.1523|2.9884|2.5982|1.2782|-1.4219|-1.7319|-1.5734|-2.0293|-2.1826|-1.7354|-1.8654|-2.0734|-1.7934|-2.2934|-2.343|-1.503|-1.693|-2.163|-1.173|-1.183|-1.753|-1.912|-1.462|-1.7066|-2.0395|-1.5302|-1.9696||-1.928|-1.3482|-1.6782|-1.6782|-2.266|-1.216|-1.636|-1.6766|-1.5389|-1.4789|-2.0649|-1.5455|-1.1955|-1.2355|-1.2255|-1.1155|-1.1955|-1.1255|-0.8155|-1.3255|-1.3555|-1.5855|-1.9987|-1.9247||-2.0676|-1.8876|-2.2176|-2.9126|-2.0309|-1.5609|-1.6409|-1.4609|-1.6809|-1.5609|-1.4009|-1.7609|-3.0209|-2.5041|-2.5385|-1.7585|-1.4585|-1.5785|-1.7485|-1.8985|-2.5985|-2.2925|-2.5425|-2.4375|0.3221|0.8521|0.8521|1.5121|1.3121|1.8221|2.3321|1.6521|2.1221|1.2721|1.3021|1.5821|1.8421|1.3521|1.6421|1.6621||1.2421|1.1621|1.1721|1.0421|2.0021|1.4521|1.0521|0.8321|1.2521|1.8621
02567|15705|/equities/city-holding-comp|R2000VALUE|-4.2301|-1.8901|-0.8801|-1.7601|-4.1201|-1.8501|-2.5401|-4.7001|-5.4151|-5.2098||-4.4223|-5.2747|-4.7765|-4.7565|-5.2665|-5.3565|-5.3165|-5.9783|-4.0583|-5.4383|-5.9792|-6.671|-7.101|-6.5174|-6.2474|-6.5474|-7.1174|-5.3074|-3.8374|-4.6274|-6.6874|-5.8274|-5.4493|1.9347||3.4847|2.4847|2.8347|3.3647|4.4447|4.5731|5.9805|4.0852|4.8056|-1.5669|-2.1969|-2.7669|-2.4969|-2.7369|-2.5069||-2.8069|-3.3769|-3.5969|-4.3869|-2.8769|-2.3269|-4.6869|-4.2869|-4.4069|-3.4769|-4.1869|-3.7669|-4.0269|-3.2969|-4.7469|-3.6069|-5.7969|-5.5269|-5.5069|-4.8269||4.1221|4.5321|4.2421|2.1921|1.9421|2.0621|2.8621|3.2821|3.5721|4.2821|4.3121|4.7101|5.4164|4.775|2.945|4.265|2.945|4.605|2.325|1.875|0.685|3.815|3.555|4.545|5.3742|3.2967|2.4667|2.4667|1.6267|2.8767|2.0867|3.1167|3.1967|4.1767|4.6297|4.0306|4.4806|4.7271|5.2729|4.4229|5.586|4.9977|6.0992|-1.3196|-1.8796|-3.5496|-4.6596|-4.5196|-1.6196|-4.8896|-4.2996|-4.5736|-3.7509|-4.7206|-4.2876|-4.1282|1.1565||1.3765|1.4065|2.1865|2.1565|1.6665|2.9765|1.1365|2.2165|2.4965|2.9765|2.9865|1.7465|2.1965|3.2465|3.6365|3.4065|3.8965|4.9475|4.661|4.4926|4.8446|4.6987|4.3274|5.0674|3.8674|4.4874|4.8374|4.9639|-2.382|-2.582|-3.732|-4.682|-3.542|-3.972|-4.782|-3.212|-2.502|-3.982|-3.532|-2.012|-2.182|-4.412|-4.5657|-4.9735||-4.4406|-3.6342|-4.4942|-4.9478|-4.6778|-2.9578|-2.0278|-3.4078|-3.5878|-3.5278|-5.8678|-5.1468|-3.1568|-3.6568|-4.5768|-4.6656|-4.3356|-3.4756|-2.3056|-2.1756|-2.9456|-2.2856|-2.5256|-1.9156||-2.3556|-2.9256|-4.2656|-5.8756|-3.2956|-2.0856|-2.9656|-3.4056|-3.8756|-2.0956|-2.2356|-2.5356|-5.8356|-4.1156|-3.2656|-2.3956|-2.3256|-3.6156|-3.2056|-3.7356|-5.1756|-4.1556|-4.5356|-3.9856|-3.9056|-3.8356|-5.2156|-3.8556|-5.2256|-4.0457|-3.7556|-3.9956|-4.678|-4.9727|-4.4189|-5.2062|-5.2062|-5.8756|-6.2896|-4.9296||-5.3896|-6.9996|-6.3411|-7.1711|-5.9711|-7.1811|-8.6285|-8.7485|1.2242|3.4642
02568|15404|/equities/amerisafe|R2000VALUE|-3.8199|-3.792|-2.6728|-3.6241|-4.7246|-3.5681|-4.1277|-5.4147|-8.0083|-1.8632||-2.2269|-2.7119|-1.9564|-1.8352|-2.0497|-2.3761|-2.1616|-1.3316|-1.0331|-2.544|-3.3461|-3.9218|-4.126|-3.746|-3.8113|-4.0724|-5.3652|-4.4885|1.7936|2.3532|1.1035|0.8517|1.4206|2.4465||3.1926|3.2765|2.8009|3.2019|3.92|-0.4317|-1.439|-1.8493|-1.7001|-2.1198|-1.7094|-1.812|-1.7188|-2.3716|-3.2669||-3.7705|-4.1156|-5.0031|-4.9565|-3.5009|-3.1465|-3.4263|-4.3403|-4.247|-4.3158|-4.8437|-3.7991|-4.0975|-3.3235|-5.0395|-3.7245|-4.2934|-4.0416|-4.8863|-4.0376||-2.6853|-2.163|-2.6107|-4.2241|0.723|0.4432|1.5717|2.2152|2.3644|2.4577|3.5209|3.1291|5.2182|5.7824|4.0517|4.7772|4.0167|5.1025|3.0309|3.433|0.9602|2.3238|2.961|2.6376|2.4261|2.9782|2.7029|2.4844|2.7029|2.5847|2.3749|2.5148|2.5585|3.2396|3.3046|3.7343|3.8654|3.2448|3.3322|2.9039|3.6031|3.1644|3.8462|-1.1447|-2.0713|-2.4996|-2.9104|-3.0065|-2.7886|-3.6712|-3.3128|-3.0696|-2.5889|-2.3704|-1.8197|-1.2778|-2.519||-1.6361|-1.5662|-1.4351|-1.2778|-1.3302|-1.2778|-2.7899|-2.7515|-2.2868|-2.1469|-2.2431|-2.75|-1.9896|-1.2029|-1.369|-1.5176|-1.3865|-0.9757|-0.6086|-1.7711|-1.6837|-2.549|-2.9511|-2.2955|-1.8497|-2.1819|-2.2955|-2.584|-2.5752|-2.7675|-3.5192|-4.4311|-4.2741|-4.2042|-4.2566|-2.7619|-2.9367|-3.664|-4.1152|-3.0401|-3.2324|-3.7656|-2.8653|-3.5646||-3.0234|-2.7627|-3.2172|-3.4504|-3.7111|-3.1517|-3.4052|-2.7147|-2.3301|-3.1255|-4.2252|0.4127|1.3655|1.3393|1.0246|0.9459|0.8148|1.2606|2.0997|1.5578|1.7151|2.5892|2.7465|3.1836||3.6818|3.2885|2.7728|2.3969|3.2185|3.0175|3.1399|3.0612|3.979|4.652|4.3986|4.6608|-2.5696|-2.8755|-1.8179|-0.97|-0.5679|-1.206|-1.6081|-1.9839|-3.5311|-3.2514|-3.2863|-3.9852|1.1645|2.5717|2.6067|3.3234|2.8864|3.1137|2.7815|2.7378|2.9126|3.2011|3.9178|4.1621|3.1394|2.4926|2.4489|3.0607||2.9384|3.1481|3.7163|3.8736|4.1618|3.8879|3.3023|2.7866|3.2149|4.6134
02569|15519|/equities/bancfirst-corp|R2000VALUE|-3.8316|-2.8815|-2.0516|-2.1816|-4.1116|-2.1216|-2.9016|-4.2815|3.5144|3.7644||4.5344|4.5144|5.3144|4.8944|3.6844|3.1544|3.1644|4.3444|5.9247|3.8847|3.2247|2.6747|2.4147|2.2647|2.1247|2.3047|1.7247|3.1747|2.8847|3.2047|2.0747|2.4647|3.5147|5.1247||6.6816|5.2404|3.2704|3.6604|3.3004|3.6004|4.2851|2.7355|3.1755|3.8493|3.6574|3.6119|4.4614|4.6952|4.8689||4.613|5.5584|5.4566|4.2666|4.2866|4.8966|5.5715|4.9412|4.7619|5.3719|5.5872|5.5333|5.3233|6.7841|4.7941|-1.99|-3.74|-4.35|-5.0653|-4.3953||3.4781|3.7117|2.5517|2.1117|2.5817|2.7817|2.9817|3.3217|3.4217|3.7717|4.2123|4.4804|4.7204|5.3158|4.8022|5.2922|4.2122|5.9164|3.9853|3.6453|2.3253|3.1253|3.7338|3.4101|3.7101|4.3861|3.0696|3.0696|3.6496|4.2971|3.1371|3.7771|3.5749|4.0394|4.6964|4.6194|4.8094|5.3451|5.7174|4.2586|5.1986|4.3386|6.0372|4.8533|5.3354|-1.7565|-2.6665|-2.2065|-1.6465|-3.0465|-3.1865|-3.9165|-3.2065|-4.3165|-3.6686|-4.1799|0.7671||0.8971|1.2971|1.7071|1.8871|1.2471|2.6171|0.9071|2.1971|2.0171|2.4971|2.2171|1.3971|2.3971|2.4871|3.2871|3.3871|3.7671|4.4109|4.3683|3.8683|4.2983|-2.7105|-4.3505|-4.3198|-5.3832|-4.6732|-4.4032|-4.2632|-4.8532|-4.921|-4.971|-6.3506|-5.5738|-6.0438|-6.3738|-6.2024|-4.0624|-4.6224|-4.4024|-3.2424|-2.6624|-5.1724|-4.9726|-5.1173||-5.2568|-4.7973|-4.8873|-6.2005|-6.1066|-5.6149|-4.879|-5.849|-5.589|-5.8205|-7.1205|-6.7023|-4.2623|-4.9023|-6.0123|-5.0957|-7.0412|-5.8564|-5.3431|-5.7661|-5.3261|-4.3761|-4.6861|-3.2961||-4.5261|-4.6961|-5.7461|-7.66|-5.41|-2.45|-2.9999|-3.49|-3.1399|-1.94|-0.9299|-1.02|-3.27|-1.4999|-1.27|-0.74|-1.3499|-2.5799|-2.7799|-2.34|-4.8199|-3.95|-4.56|-4.52|-4.1699|-3.8499|-6.45|-5.44|-7.5769|-6.5112|-5.3612|-6.2612|1.5416|0.8516|2.6616|2.7116|2.2316|1.3716|2.3316|3.0016||2.2716|2.1016|3.3216|2.0816|4.3416|3.5016|1.6216|1.2516|3.1116|6.7316
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|-13.1615|-10.2715|-6.1115|-5.9915|-11.5315|-4.7515|-4.3515|-9.7115|-6.9908|-5.5008||-3.8408|-4.6908|-2.2208|-4.7908|-6.1608|-4.8708|-5.7208|-5.6208|-2.6608|-5.1508|-4.9008|-5.4308|-6.1508|-6.1108|-6.8708|-9.3008|-13.4217|-10.1257|3.1836|4.5036|2.8536|3.1136|4.5536|6.4436||8.6336|9.5236|6.6186|7.4586|6.6686|7.4586|8.8907|6.5607|8.8307|7.2671|-1.4312|-1.8812|-0.4512|-1.6112|-1.4112||-4.6912|-5.4812|-5.6012|-8.8612|-10.1641|-9.5968|-9.5968|-10.1468|-9.7849|-9.5897|-10.738|-7.728|-7.558|-9.138|-11.278|-7.868|-12.478|-10.808|-12.5971|-11.5571||-6.2988|-5.8188|-8.1188|-9.4888|1.8461|1.9061|5.1761|5.8861|6.4261|8.0961|6.1361|3.5261|11.4461|10.902|8.4467|11.4067|8.38|7.4226|7.891|6.8861|4.3361|5.9561|7.2419|6.5313|6.994|6.5919|5.1721|5.6821|5.5121|6.6348|4.8736|5.8535|7.2057|7.3936|8.0117|7.5819|7.8775|7.5075|8.7651|4.3351|5.8351|7.1533|9.1803|7.0058|7.3577|5.808|4.8581|4.5681|4.4981|2.7781|2.7781|1.5281|3.6481|2.8381|3.7581|4.2081|4.4081||-0.6151|-2.4151|-3.9051|-3.7051|-3.9351|-2.4951|-5.8251|-3.8251|-3.7451|-3.9051|-3.2651|-3.3551|-3.5851|-3.1151|-1.8751|-1.9051|-1.5951|-1.9551|-2.7951|-3.6751|-3.5351|-5.3551|-7.1278|-5.5414|-6.1314|-4.6114|-4.1314|-4.9314|-5.0314|-4.6114|-5.3914|-6.3214|-4.8014|-5.4614|-5.9914|-6.7258|-6.2758|-7.3452|-7.0523|-4.6323|-4.7923|-7.8623|-7.7109|-8.6027||-5.9127|-6.3127|-7.3227|-8.8246|-7.6235|-3.1035|-3.0035|-4.9135|-5.3835|-5.7635|-9.3535|-5.5624|-5.3523|-5.6524|-5.6224|-3.1723|-5.6524|-6.0224|-5.5024|-6.3024|-7.637|-6.8807|-7.0007|-6.0707||-7.2107|-6.3307|-7.8507|-10.6302|-7.8102|-7.3102|-7.7602|-7.6502|-6.7002|-5.4802|-6.3002|-7.9602|-13.3302|-9.7075|-10.6782|-11.2247|8.7038|7.9847|6.8928|7.0978|6.4068|6.4803|6.1361|6.5511|6.3411|6.6311|5.1311|6.1811|4.8411|6.5611|6.5411|4.6911|4.7011|3.0511|4.8711|6.0711|6.1211|6.0011|7.3711|9.213||9.053|8.083|8.223|6.583|8.563|6.683|2.923|2.503|3.973|9.803
02571|15409|/equities/american-woodmark|R2000VALUE|7.1186|8.6485|9.1343|7.9686|8.7244|-0.8374|-1.6774|-5.6874|-8.4077|-8.3758||-5.935|-5.375|-4.335|-4.485|-6.495|-6.585|-7.6804|-6.8363|-6.7063|-7.7463|-7.9589|-7.9568|-8.1784|-7.1684|-6.5484|-6.7484|-8.0584|-6.8184|-4.9084|-3.2484|-6.8484|-6.6284|0.4069|2.6669||4.7269|5.0769|4.8869|4.8369|3.5469|2.5469|5.5969|6.0069|7.5357|5.6889|6.6689|5.7289|-1.8984|-1.7784|-1.7184||-3.8884|-4.5684|-4.3784|-9.4884|-8.3884|-7.7907|-6.2207|-7.2223|-7.0523|-6.1523|-5.1723|-3.9223|-3.4323|-3.2323|-5.5523|-5.9523|-8.8223|-9.5923|-10.5627|-10.2695||-6.6195|-7.1495|2.3346|2.0946|1.3446|1.8446|5.8746|4.5646|5.6122|4.3122|4.4722|5.4122|4.9722|6.3481|6.5501|6.1301|-0.5913|-1.0113|-2.6813|-2.3313|-3.0613|-2.2913|-1.7313|-2.5413|-1.9713|-2.6413|-3.3413|-3.0913|-3.6513|-3.1813|-3.7513|-3.6013|-3.7413|-3.8313|-3.5413|-4.4213|-4.4513|-4.2113|-4.4213|-6.0513|-4.3313|-5.1413|-3.2213|-5.1713|-4.2913|-4.5913|-6.5113|-5.5513|-5.0313|-5.9613|-6.3773|-7.9469|-7.1099|-8.7653|-8.0904|-7.3804|-9.1906||-8.9109|-9.806|-10.7875|-11.1857|5.8581|8.3556|4.5256|5.8956|5.9181|4.7181|5.3681|3.2681|4.6981|4.4581|5.4681|5.8512|-1.1052|-1.7752|-3.7552|-5.8152|-6.0599|-6.321|-6.9982|-5.1082|-5.6982|-5.8082|-4.4682|-5.6582|-6.1682|-5.7982|-4.0782|-5.7982|-4.0482|-4.7582|-7.1182|-7.099|-5.949|-5.9583|-6.6972|-5.3572|-5.1872|-6.9572|-6.0833|-7.2572||-5.5006|-6.04|-6.6252|-5.7948|-6.0348|-6.3948|-4.4348|-5.5548|-4.0648|-6.6348|-6.7148|-6.6148|-8.0501|-6.8227|-8.0527|-7.5365|-8.6274|-9.718|-8.075|-7.835|-9.3881|-9.6471|-10.6984|-7.5584||-9.3684|-11.5043|-6.3346|-7.6846|-7.5046|-7.3546|-8.4046|-8.5246|-10.9559|-8.867|-8.7794|-9.4794|-12.0294|-5.6994|-2.6694|-1.7694|-6.9394|-7.2394|-7.4194|-4.5994|-6.6794|-3.9194|-4.3694|-1.9194|-3.9894|-4.9494|-6.7694|-6.3094|-6.7494|-2.7594|-0.9494|-2.3894|-3.2794|-4.6194|-3.0294|-3.4294|-5.7694|-5.1594|-5.8494|-6.7394||-6.8894|-7.5594|-9.0494|-12.0194|-9.0194|-11.7294|-15.469|-16.5488|3.5373|6.6373
02572|17107|/equities/safety-insurance|R2000VALUE|-1.5222|-2.4722|-4.4022|-5.3122|-6.3322|-4.7222|-2.9822|-4.7022|3.8457|4.3257||4.0257|3.5957|4.1157|3.0357|4.0657|4.8357|4.3957|5.0857|6.9057|5.876|6.1848|-0.7805|-2.1205|-3.3605|-4.4705|-5.6205|-6.0005|-5.6705|-4.0305|-4.2105|-6.1105|-6.3852|-5.8181|1.5202||2.3302|1.3702|0.8402|2.4902|3.9002|4.8386|4.0402|3.9102|4.3812|3.6716|4.0216|4.535|4.3811|4.832|5.6181||5.414|4.5801|3.9401|3.1201|4.2701|5.3901|-2.0828|-2.0528|-2.8428|-3.0128|-3.3128|-3.0928|-2.8628|-2.7528|-3.0128|-4.1528|-4.3628|-4.7928|-4.8511|-3.5112||-3.1912|-2.3712|-4.0211|-5.0311|0.8243|1.9943|3.1843|3.6243|4.5243|5.1116|4.6616|3.6116|3.1516|3.5916|1.6216|3.7016|2.0416|1.3116|1.0516|1.9016|1.1616|4.0716|4.0896|3.9696|2.6796|1.5196|1.7596|1.5896|2.6296|3.1396|3.7496|3.7696|4.0253|5.1515|-0.7166|-1.1766|-1.9166|-2.6466|-1.7366|-2.5766|-2.2066|-2.9566|-1.8366|-3.1166|-3.3966|-3.1466|-3.9066|-4.0766|-1.3366|-4.8866|-4.6438|-4.5663|-4.0172|-4.2651|-3.8989|-3.9832|-4.7943||1.8151|1.9251|1.8151|2.2151|3.2851|3.9751|1.7251|1.5551|1.8951|2.6851|3.6951|3.0951|3.5601|3.7936|4.2687|4.2732|3.7611|4.1264|4.2897|4.2943|4.5422|-0.5648|-2.0448|-1.7648|-1.9248|-2.3348|-3.0848|-3.8748|-3.9205|-4.0728|-4.0728|-4.6602|-3.2501|-2.8701|-3.5902|-2.3501|-2.2201|-3.5801|-3.9102|-2.3601|-3.2601|-3.8901|-4.3752|-3.5437||-3.7177|-2.8477|-3.8777|-3.3977|-3.8777|-2.7277|-3.9577|-4.8604|-4.602|-4.142|-4.742|-4.1346|-3.4381|-3.8581|-3.9181|-4.1459|-5.0972|-5.4783|0.8516|0.6316|2.3716|1.9216|2.2216|3.0716||3.1416|3.9016|3.2416|1.8216|3.5116|4.3416|4.1916|3.6016|3.2716|4.0316|4.7316|5.1316|2.2716|2.4316|5.3516|5.6424|6.8695|-3.0474|-2.5074|-2.5074|-3.7974|-3.3774|-3.6474|-4.7774|0.3594|1.9694|2.0094|2.9994|2.2194|3.2694|4.3194|3.9529|4.0229|3.7488|3.8988|3.4788|4.5088|4.357|4.877|5.0854||5.0454|4.1954|5.1554|4.9988|5.2188|4.3888|3.2688|3.8888|4.1488|6.6988
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|-1.835|-2.035|-2.095|-2.135|-2.375|-2.745|-2.375|-3.245|-3.5435|-1.2721||-0.6221|-0.5321|-0.7021|-1.3621|-1.7221|-1.6221|-2.1421|-1.8221|-1.4021|-1.9421|-2.1113|-2.0705|-1.9005|-1.8405|-1.9505|-2.1705|0.4662|0.5462|0.8862|1.2262|1.1462|1.0762|1.7362|1.4962||2.0562|1.9362|1.1262|1.4862|1.5362|2.1362|1.861|1.9795|2.2134|2.1301|2.2157|2.0357|2.3457|2.9328|2.7901||2.9113|2.3813|2.0913|2.4113|2.4213|1.9613|-0.1595|-0.7695|-0.9495|-1.0095|-0.8995|-0.8395|-0.7595|-0.9895|-2.5995|-2.5195|-3.2606|-2.9348|-2.6392|-2.1094||-1.8928|-1.9935|-1.8035|-2.3735|-2.2579|-2.6091|-2.5332|-2.3648|-2.737|-2.447|-2.6996|-3.0307|-3.1553|-2.5953|-3.4653|-4.6778|1.3622|1.5122|1.0522|1.0022|0.6922|1.0522|1.5522|1.5025|1.6818|1.9692|1.3692|1.2092|1.5392|1.9303|1.6229|1.7329|1.7681|1.9165|2.1463|2.5369|2.5399|2.272|2.441|2.171|2.7511|2.1011|-0.322|-1.472|-1.762|-2.342|-2.4515|-2.3913|-1.8013|-2.0913|-2.0213|-2.4053|-2.2083|-2.6983|-2.5884|-2.6184|-3.8105||1.9757|2.1557|2.2296|2.5596|1.9996|2.8096|-0.8583|-0.8383|-1.2383|-1.0383|-1.3583|-1.9283|-1.3483|-1.0483|-0.2083|-0.8183|-1.2283|-0.7183|-0.5283|-1.2483|-1.8383|-2.1383|-2.0583|-1.6583|-2.2583|-2.0783|-2.3383|-2.5883|-2.8231|-1.9831|-2.1831|-2.967|-1.8778|-1.9078|-2.0978|-1.7542|-1.6642|-1.9642|-1.8142|-1.2742|-1.4242|-2.3342|-2.4225|-2.169||-2.063|-1.463|-1.723|-2.303|-2.1988|-1.7088|-1.3288|-1.8988|-1.9588|-2.0988|-2.7448|-2.3294|1.2285|1.6285|1.5985|1.8985|1.8165|2.0165|2.2886|2.4061|2.4985|2.4185|2.2685|1.7285||0.9385|0.6985|1.3085|1.5985|2.2285|2.2385|2.0385|2.8485|2.8185|3.8885|3.5083|4.3911|2.2211|2.5711|2.9811|3.3845|4.0702|5.2048|-1.4008|-1.0908|-2.0608|-2.0558|-2.2258|-1.7858|-1.5758|-0.9358|-1.2658|-0.8758|-1.6858|-1.3658|-1.2858|-1.6158|-1.6758|-2.2358|-1.9612|-1.9612|-2.2112|-2.529|-1.639|-1.729||-1.989|-2.159|-2.119|-1.979|-2.059|-2.729|0.2351|0.5051|1.0851|2.9351
02574|15604|/equities/brookline-bancorp|R2000VALUE|-1.2801|-0.9201|-0.7401|-0.8601|-1.3801|-0.7101|-0.8201|-1.1401|-0.9228|-0.6828||-0.6128|-0.7628|-0.4928|-0.5528|-0.9128|-0.8528|-0.8728|-0.7128|-0.3728|-0.6728|-0.7028|-0.8228|-0.9428|-0.8828|-0.8628|-0.8828|-1.0428|0.4197|0.7097|0.6097|0.2897|0.3097|0.6697|1.1397||1.3137|1.1237|0.8937|0.9937|1.0137|1.2601|1.3447|1.0128|1.1259|-0.1679|-0.4979|-0.4379|-0.4279|-0.4579|-0.5579||-0.7979|-0.8379|-1.0879|-1.4279|-0.9679|-1.0779|-1.6179|-1.3279|-1.3879|-1.1711|-1.2789|-1.0989|-1.0789|-0.9589|-1.2589|-0.9889|-1.3789|-1.3589|-1.5432|-1.2532||0.7946|1.0046|0.9245|0.7145|0.8045|0.8145|0.9345|0.7945|0.8745|1.0845|1.1927|1.1974|1.2473|1.2635|0.9723|1.2523|0.9223|1.2358|0.8659|0.9159|0.5359|0.8259|1.0152|1.0422|0.9498|1.2002|0.886|0.886|0.896|0.99|0.89|1.06|1.08|1.2838|1.3438|1.1958|1.1058|1.0458|1.1558|1.0058|1.2058|1.0158|1.3612|-0.4782|-0.6282|-1.0082|-1.2182|-1.1382|0.8031|0.2831|0.3531|0.2331|0.5131|0.2631|0.4531|0.5231|0.8031||0.8565|0.8365|0.8823|1.0023|0.8111|1.0374|0.6474|0.7974|0.7374|0.8374|0.8174|0.6174|0.6174|0.7974|0.9674|0.9974|1.1974|1.4343|1.2573|1.1873|1.3173|1.3756|1.2656|1.3056|1.1056|-0.415|-0.495|-0.895|-1.065|-1.095|-1.195|-1.275|-0.925|-1.115|-1.285|-1.3055|-0.9655|-1.0355|-0.9855|-0.6255|-0.6755|-1.0955|-1.2122|-1.3279||-1.2845|-1.1559|-1.3164|-1.5067|-1.5877|-1.2427|-1.3027|-1.5927|-1.3827|-1.2927|-1.8627|-1.6606|0.7387|0.4687|0.3587|0.5387|0.4887|0.7987|1.1187|1.0587|0.9687|0.9887|1.0187|1.1987||1.2513|1.1213|0.8913|0.6413|1.1713|1.4013|1.1813|1.0813|1.0513|1.2513|1.1613|1.0213|0.4113|0.7713|1.0413|1.423|1.4239|1.3675|1.4668|1.3805|-0.0858|-0.4158|-0.6358|-0.7158|-0.6958|-0.4008|-0.9158|-0.7458|-1.1158|-0.5858|-0.6058|-0.7658|-0.8558|-1.2258|-0.9058|-0.9658|-1.0658|-1.2065|-1.0665|-1.0965||-1.2365|-1.4297|-1.1297|-1.3697|-0.9397|-1.2547|-1.4897|-1.6097|0.2886|0.8086
02575|24344|/equities/universal-corp|R2000VALUE|3.9768|4.8183|4.5691|5.1502|3.3878|3.2278|3.2978|1.6578|2.6978|2.8878||4.1378|4.3657|-0.1173|-1.0973|-1.1873|-1.8773|-3.7273|-4.7184|-4.1417|-4.5431|-4.606|-5.9425|-2.9219|-3.5619|-3.5889|-3.5333|0.4125|0.6525|1.2825|2.0425|1.8125|1.6725|2.1425|2.3525||3.0125|2.6825|1.1625|1.4725|1.8525|2.1025|2.7925|2.4525|2.7451|3.479|3.2154|2.9143|2.897|2.9917|3.2862||3.3287|3.9681|3.3355|3.568|2.848|2.828|4.2838|2.6121|2.9782|3.2582|2.8043|2.8843|2.8791|3.5392|-1.2869|-1.9069|-2.8769|-3.2569|-3.836|-3.176||1.4918|1.6118|1.5718|0.8818|1.7718|2.3218|1.5618|2.5318|1.9818|2.1518|2.4618|2.1818|2.2118|3.2518|2.8325|-0.7559|-1.5659|-1.6859|-2.5959|-2.2518|-2.8142|0.8436|1.3536|1.1236|0.9336|1.2936|0.8936|0.9536|1.6436|1.7736|1.8236|1.6436|1.3536|1.6836|1.7236|3.0336|2.9436|3.3884|-1.1391|-1.819|-1.0091|-1.7991|-1.5591|-2.5591|-2.3491|-2.789|-2.8691|-2.659|-3.0683|-3.1095|-2.4695|-3.0495|-2.9063|-2.7848|-2.5048|-1.3248|-0.7648||-0.8748|-1.1248|-1.4748|-1.2248|-1.9048|-1.7448|-2.7048|-2.2848|-2.7848|-2.6848|-3.1748|-3.555|-3.2213|-2.1713|-2.2713|-3.2913|-3.6348|-2.6127|-3.071|-3.1982|-2.8782|-3.8701|-3.0846|-2.2646|-2.7346|-2.0646|-2.0746|-2.3746|-2.9746|-2.7046|-3.2146|-4.0911|-3.5162|-3.6862|-4.036|-3.8785|-2.6885|-2.8885|-3.8125|-2.6942|-2.9542|1.4059|1.5659|2.2859||2.9759|3.0959|-0.6142|-1.1942|-1.0042|-1.5042|-1.6442|-3.0342|-3.0142|-3.4268|-4.2592|-3.7658|-2.5678|-2.9078|-2.7278|-3.2509|-3.1749|-3.3984|-3.9979|-3.0179|-3.1979|-2.8779|-3.5079|-2.3379||-4.9279|-4.8452|1.8967|1.3467|2.4967|3.0586|2.6994|2.4794|2.6594|3.1932|3.4279|3.3987|2.1887|3.1887|3.2087|3.1572|2.9872|2.0272|1.7272|1.7872|0.6272|1.1172|1.1772|1.4272|2.2372|2.4872|1.8172|2.0872|0.9272|1.8572|2.6872|2.2172|2.1372|1.5472|2.3172|2.0372|4.0772|3.0072|3.8072|4.2761||3.9495|3.9695|4.4694|4.3816|5.0082|3.1582|2.0282|2.6382|4.0382|5.0382
02576|994247|/equities/conduent-inc|R2000VALUE|-0.8451|-0.8946|0.0814|0.2814|0.1214|0.5014|0.7414|0.6614|0.7314|-0.4501||-0.3801|-0.4801|-0.4301|-0.4801|-0.7601|-0.6709|-0.6851|-0.4751|-0.6051|-0.7351|-0.6993|-0.8004|-0.6504|-0.5904|-0.6504|-0.7604|-0.9418|-0.945|-0.875|-0.6842|-0.8637|-0.8702|-0.9402|-0.9629||0.0819|0.3319|0.3519|0.5319|0.4019|0.4319|0.6519|0.7613|0.6038|0.6471|-0.2176|-0.2176|-0.1876|-0.2176|-0.1776||-0.1976|-0.2876|-0.3376|-0.5576|-0.5411|-0.623|-0.553|-0.6004|-0.6465|-0.5847|-0.5647|-0.4847|-0.4247|-0.5847|-0.6747|-0.6747|-0.8547|-0.8547|-0.7102|-0.8102||-0.7188|-0.6488|-0.5488|-0.7688|-0.8128|-0.8429|-0.8408|-0.8902|-0.9308|-0.9419|-1.0744|-0.9244|-1.0513|-0.966|0.6337|-0.066|-0.216|-0.096|-0.426|-0.426|-0.526|-0.346|-0.116|-0.306|-0.406|-0.386|-0.426|-0.476|-0.436|-0.366|-0.436|-0.546|-0.516|-0.386|-0.306|-0.306|-0.246|-0.416|-0.346|-0.586|-0.636|-0.566|-0.426|-0.666|-0.566|-0.706|-0.846|-0.8311|-0.9207|-0.8685|-0.7585|-1.0375|0.222|0.037|0.252|0.282|0.452||0.772|0.8019|0.7802|0.8502|0.5802|0.6702|0.3402|0.5502|0.4602|0.4902|0.4502|0.3102|0.5902|0.7002|0.8402|1.0229|0.9695|0.7823|0.8223|0.6123|0.8823|-0.6999|-0.926|-0.7567|-0.7478|-0.7078|-0.6078|-0.7178|-0.736|-0.6414|-0.7014|-0.7314|-0.4614|-0.6614|-0.8114|-1.0286|-0.7409|-0.7736|-0.6936|-0.5636|-0.6136|-0.7836|-0.8015|-0.8615||-0.8425|0.1069|0.2269|0.3269|0.1669|0.3169|0.4869|0.3769|0.4069|0.4169|0.1069|0.4269|0.7269|0.6869|0.7969|0.8769|0.8718|0.7518|1.0418|0.8522|0.798|0.788|0.928|0.985||0.8775|1.1342|0.8398|0.6298|0.8498|0.7998|0.7398|0.6798|0.6598|0.6898|0.6998|0.5298|0.3598|0.6298|0.7798|1.0617|0.9385|0.5185|0.7385|0.7846|0.619|0.659|0.549|0.569|0.609|0.659|0.529|0.579|0.419|0.619|0.869|0.9313|0.8344|0.7044|0.7344|0.7204|0.7904|0.8004|0.9204|1.1178||1.1407|0.8807|1.0507|0.7607|0.9907|0.9507|0.4007|0.6007|0.9307|1.3007
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|-0.5952|-0.3952|-0.4452|-0.3752|-0.4552|-0.5152|-0.6452|-0.7752|-0.5618|-0.4418||-0.5118|-0.3618|-0.4018|-0.4018|-0.5418|0.1767|0.3167|0.4197|0.3541|0.3677|0.3977|0.3963|0.4463|0.5223|0.4892|0.5899|0.58|0.58|0.5499|0.7199|0.5399|0.5594|0.5494|0.5594||0.5594|0.5295|0.6095|0.6913|0.6973|0.7443|0.7669|0.8393|0.7827|0.7379|0.6979|0.9379|0.9876|1.07|1.1||1.2104|1.2655|1.3771|1.5566|1.7919|1.9503|2.1972|2.2887|2.5216|2.933|3.2938|3.4987|4.0673|4.6565|4.346|5.205|5.0143|1.7143|2.8343|0.8643||0.9043|1.4443|2.0343|1.8143|1.3443|2.0043|1.8712|-0.5024|-0.9224|-1.0024|-1.3924|-1.3724|-1.3424|-1.4324|-2.3724|0.4475|1.0975|1.2481|0.8081|0.9081|0.7181|1.0481|1.3996|-0.5224|-0.4624|-0.4824|-0.8824|-0.7524|-0.7924|-0.8424|-1.3024|-1.3888|-1.4373|-1.4973|-1.2113|-1.3313|-1.4522|-1.6587|-1.5387|-2.035|-1.4802|-1.6402|-1.4102|-1.7902|-1.5902|-1.9502|-2.2702|-2.0502|-2.3085|0.637|0.857|0.967|1.197|1.207|1.297|1.557|1.967||0.687|0.817|1.117|1.027|1.337|1.4908|1.0208|1.3608|1.5296|1.4843|1.583|1.133|1.113|1.243|0.943|1.443|1.563|1.8333|1.946|1.6827|2.1227|1.8356|1.6703|-0.2168|-0.3668|-0.5568|-0.6968|-1.3068|-1.4468|-1.3268|-1.5968|-1.7717|-1.5317|-1.5417|-1.9117|0.2642|0.5642|0.6042|0.5442|0.9942|0.8442|0.3142|0.9042|-1.1456||-0.6656|-0.3856|-0.6756|-0.6456|-0.5256|-0.5056|-0.4756|-0.9256|-0.8056|-1.1956|-1.6156|-1.5187|-1.5683|-1.5236|-1.8288|-1.5675|-1.7775|-1.7675|-1.861|-1.9831|-2.2927|-1.966|-2.2915|-1.9496||-2.3996|-2.2641|-2.0941|-2.6566|-2.3893|1.2277|0.7977|0.8477|1.5177|1.6777|1.4077|1.1977|0.2977|1.4177|1.4077|2.4077|2.3177|2.4895|1.8426|2.5527|-0.9331|-0.3231|-0.7631|-0.8631|-0.7531|-0.7331|-1.5531|-1.1231|-1.7731|-1.0831|-0.7131|-0.8531|-1.3131|-1.6531|-1.2631|-1.2231|-2.0431|-1.9431|-0.9531|-1.1131||-1.9131|-2.0831|-1.6031|-2.1631|-1.8731|-2.4631|-3.1761|-3.1907|-2.2413|-2.1013
02578|17257|/equities/s-t-bancorp|R2000VALUE|-2.8825|-2.1925|-1.5125|-1.8325|-2.7125|-1.5825|-1.4925|-2.4825|-2.713|-2.5845||-2.3045|-2.6445|-2.6874|-2.6774|-3.2073|-2.8573|-3.0773|-3.1087|-2.1387|-2.9587|-2.9387|-3.1987|-3.3087|-3.0587|-3.3987|-3.6787|-4.5316|0.8813|1.4813|1.3413|0.6613|0.6813|1.2413|1.9613||2.4213|2.1913|1.8813|2.1513|2.4613|2.6128|3.1323|2.343|2.7521|-0.3964|-1.0164|-1.0864|-0.8964|-0.8864|-0.9464||-1.2764|-1.4864|-1.7264|-2.6664|-1.1164|-1.9264|-2.3564|-2.1064|-2.3764|-1.8064|-2.0164|-1.5464|-1.4364|-1.2564|-2.4664|-1.8064|-2.8064|-2.6264|-3.1863|-2.7963||1.8051|2.1484|1.9274|1.7109|2.1409|1.8109|2.1009|2.1209|2.2852|2.6772|2.4672|2.505|2.6845|2.6019|1.5519|2.1919|1.7819|2.3319|1.0619|1.0619|0.8019|2.0319|2.1564|2.3269|1.8069|2.1453|1.9079|1.6979|1.6379|1.8479|1.4479|1.8279|1.6779|2.1279|2.4149|2.7416|2.3816|2.3816|2.588|2.3071|2.7468|2.2468|2.7528|-1.2125|-1.5125|-2.0626|-2.5025|-2.2025|-1.5076|-2.1976|-2.0778|-2.3765|-2.0025|-2.5813|-2.2429|-2.3508|-2.6226||-2.2926|-2.183|-1.893|-1.823|-1.913|-1.153|-1.993|-1.623|-1.703|-1.703|-1.613|-1.953|-1.813|-1.543|-1.403|-1.123|-1.033|-0.803|-1.373|-1.873|-1.573|-2.283|-2.873|-1.843|-2.443|-2.173|-1.843|-1.843|-2.033|-1.993|-2.363|-2.933|-1.553|-2.043|-2.713|-2.0526|-1.3726|-1.6426|-1.6426|-1.1026|-1.3926|-2.4726|-2.225|-2.5146||-2.4537|-2.2008|-2.3794|-2.7863|-2.9692|-2.0253|-2.1353|-2.8453|-2.6653|-2.2853|-3.6453|0.4392|2.0992|1.6492|1.1692|1.3992|1.1592|1.6292|2.2092|2.3971|2.2888|2.2788|2.1688|2.3788||2.4064|2.5364|2.0464|1.4564|2.6264|3.2325|2.4425|2.3625|2.3525|2.9125|2.6925|2.4325|0.9525|1.4925|1.9825|2.8225|2.998|2.428|2.858|2.6006|2.0106|2.1406|1.8606|1.9606|1.9506|2.4106|0.7706|1.4206|0.6306|1.8806|2.2406|2.2006|2.2006|1.5806|2.5506|2.3811|2.1411|2.2511|2.6011|2.9311||2.5811|2.5911|2.5611|2.4011|3.3811|2.0911|1.5311|0.7311|1.6311|3.1411
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9252|1.4252|1.0952|1.9352|2.0052|2.1856|2.0761|2.4309|1.8049|2.1652|1.8507|1.8305|0.9505|1.2505|1.5405|1.9305|1.5005|2.0925|1.7888|1.6088|1.3788|1.3404|1.2504|1.6504|1.9204|2.0239|2.2834|1.9538|1.7338|2.2038|2.446|1.6184|2.1971|1.6771|1.8904|1.541|-0.3778|-1.0978|-1.4478|-1.5078|-0.9178|-1.2878|-1.3878|-1.7637|-1.48|-1.9306|0.1949|0.4249|0.5449||0.8149|0.9449|1.0149|1.1349|0.9349|1.4449|0.9949|1.2549|1.3661|1.5661|1.7025|1.1425|1.0125|1.2025|1.4525|1.3525|1.6237|1.7085|2.139|-0.5265|-0.4765|-1.0365|-1.2365|-0.9565|-1.1265|-1.3365|-1.1565|-1.3065|-1.5565|-1.5169|-1.6569|-1.7869|-1.3569|-1.4669|-1.6369|-1.4458|-1.0558|-1.3658|-1.4658|-1.2258|-1.2558|-1.7258|-1.6263|-1.9092||-1.691|-1.6113|-1.6413|-2.0463|-2.0426|-1.4603|-1.4803|-1.6903|-1.6803|-1.7003|-2.3203|-1.6497|-0.9497|-1.2597|-1.5597|-1.3997|-1.1797|-0.9897|-0.7697|-0.6997|-0.8897|-0.8497|-1.0397|-0.6797||-0.7997|-0.9197|-1.4597|-2.0943|-1.5243|-1.3143|-1.5843|-1.8043|-1.6713|-1.1813|-1.2213|-1.7613|-2.3613|0.4229|0.8029|0.9629|1.3429|1.3429|1.6629|1.8329|1.5329|1.8329|2.0729|2.5246|2.6334|2.6916|0.3728|0.4728|0.3128|0.8228|0.9278|0.9828|0.9628|0.6128|1.0128|1.0028|1.0428|0.9828|1.1228|1.3428||1.1928|0.9728|1.2428|1.0728|1.6128|1.0628|0.6128|0.6728|1.1728|1.6628
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|1.1722|0.8696|0.9496|0.7296|-0.3869|-0.3969|-0.4369|-0.6169|0.4596|0.2796||0.4996|0.6896|0.5996|0.3196|0.3596|0.5296|0.0896|0.1296|0.1196|0.2096|0.4196|0.3396|0.6196|0.6096|0.4696|0.4296|0.4396|0.5496|-0.1469|-0.5969|0.0196|0.2796|0.4696|0.5796||0.717|0.5937|0.6512|0.8706|0.6055|0.6558|0.738|0.5685|-0.1456|-0.2856|-0.5856|-0.7256|-0.5956|-0.5256|-0.5256||-0.5356|-0.5156|-0.6256|-0.8456|-0.6656|-0.6756|-0.5956|-0.9356|-0.7939|-0.8321|-0.6921|-0.6521|-0.5421|-0.7121|-0.7421|-0.8321|-1.1613|-1.0113|-0.6986|-0.6786||-0.3686|-0.3286|-0.5786|-0.8186|-0.6573|-0.7682|0.167|0.207|0.227|0.357|0.377|0.667|0.667|0.727|0.457|0.417|0.417|0.397|0.197|0.407|0.307|0.567|0.637|0.627|0.697|0.797|0.557|0.537|0.647|0.727|0.8031|0.7331|0.7131|0.7319|0.5819|0.4219|0.8019|0.7368|0.9237|0.7304|0.7604|0.7104|0.891|-0.1954|-0.0454|-0.3454|-0.4054|-0.4254|-0.1254|-0.3154|-0.0854|-0.4254|-0.3254|-0.6654|-0.7254|-0.7054|-0.3854||-0.2854|-0.2654|-0.3154|-0.3454|-0.2754|-0.1254|-0.3854|-0.1954|-0.3454|-0.4654|-0.7254|-0.8758|-0.9548|-0.8516|-0.8753|-0.8714|-0.7514|-0.6814|-0.8114|-0.9414|0.3295|0.3495|0.2295|0.6695|0.4795|-0.2379|-0.0779|-0.3479|-0.3879|-0.2579|-0.6379|-0.6279|-0.4479|-0.7579|-0.9179|-0.9584|-0.7784|-0.6484|-0.5084|-0.4184|-0.5084|-0.8584|-1.005|-1.0181||-0.6632|-0.4332|-0.7132|-0.8432|-0.9832|-0.7325|-0.7325|-0.8225|-0.8025|-0.6825|-1.1625|-0.9832|-0.4532|-0.4632|-0.6832|-0.4732|-0.4732|-0.4632|-0.4332|-0.5432|-0.5432|-0.3932|-0.3132|-0.5132||-0.7432|-0.7532|-0.9032|-1.0898|-0.7098|-0.6498|-0.8398|-0.8698|-0.4898|-0.3898|-0.6298|-0.8298|-0.8098|-0.6798|-0.5698|-0.3498|-0.3998|-0.2798|-0.6498|-0.6098|-0.7098|-0.3398|-0.2798|-0.6598|-0.6198|-0.8498|-0.8598|-0.7798|-1.0209|-0.6509|-0.6909|-0.6209|-0.5109|-0.8209|-0.9449|-0.9622|-0.8754|-1.0416|-0.9616|-0.7916||-0.7616|-1.0516|-1.2273|-1.1873|-0.8073|-1.0573|0.2267|0.1867|0.4867|0.7067
02581|13066|/equities/tupperware-brands|R2000VALUE|2.2023|3.2323|3.473|3.6786|3.4611|-1.1126|-2.9826|-2.9926|-3.4033|0.4207||1.2307|2.1107|2.3207|2.2907|1.5307|3.0107|3.3195|3.7764|-0.1126|-0.6926|-1.0426|-1.1526|-1.1526|-0.8726|-0.8826|-1.5326|-1.9226|-1.9026|-1.1826|-1.0026|-1.9826|-2.0926|-1.4626|-1.7726||-1.7626|-1.787|-1.607|-1.397|0.2858|1.1858|1.2658|1.5458|-0.277|-0.527|-1.137|-1.207|-1.227|-1.417|-1.287||-1.207|-1.987|-1.917|-2.587|-2.6492|-2.4792|-2.2892|-2.9492|-3.2077|-2.9958|-2.462|-2.402|-2.932|-2.822|-3.182|-2.602|-3.232|-2.812|-2.6333|-2.1633||-2.2633|-3.0433|-2.6543|-3.4227|-3.5331|-2.9724|-2.9053|-3.2599|-3.0903|-3.4124|-3.2124|-2.7024|-3.7024|-4.0931|-4.7225|-5.5394|2.0836|2.4336|0.8636|0.7636|0.3536|1.2836|2.0636|1.8036|2.1736|1.7436|2.1336|2.3436|2.1336|2.9536|2.6747|-0.4936|-0.7136|-0.6036|-1.0636|-1.0736|-2.0036|-2.6936|-2.5036|-2.9936|-2.0936|-1.9736|-1.5936|-2.8036|-1.8636|-1.5536|-2.4236|-2.2336|-2.3436|-2.9133|-2.6819|-3.4984|1.8087|1.8187|1.6387|1.4987|1.9287||2.3887|2.6287|3.0821|2.8621|2.8721|2.7021|2.2221|3.6021|3.1491|2.2291|1.3591|0.7891|1.1091|1.7091|3.6091|3.8901|4.665|3.695|4.265|3.175|3.325|4.4646|2.4955|2.4085|2.4685|-1.3311|-1.1611|-1.5111|-1.7211|-1.3711|-1.7611|-1.6611|-1.3011|-1.4411|-3.2511|-3.5066|-3.088|0.6163|0.9263|1.4863|1.5463|1.0763|1.2063|1.5563||3.2463|3.2773|3.672|3.472|3.5521|4.1602|-1.8535|-1.3235|-1.4535|-3.4935|-4.0248|-3.6389|-3.5773|-3.2749|-3.4636|-2.7736|-3.9053|-3.2821|-2.3221|-2.6121|-3.2021|0.622|1.502|1.512||1.302|1.912|1.052|0.352|1.592|1.552|3.162|3.892|4.372|5.0673|5.5388|4.6457|4.3457|5.3957|3.8157|4.7457|3.413|3.523|-3.6113|-3.9085|-4.0885|-3.7278|-3.8178|-2.6878|-2.2678|-2.7878|-3.9478|-4.0778|-5.0951|-2.6202|-2.3402|-1.8402|-2.3502|-2.3702|-1.6902|-2.8002|-3.6002|-4.1019|-3.5519|-3.6319||-3.4519|-3.5419|-4.3619|-5.5119|-4.9919|-5.3619|-6.6779|-6.8907|-6.3616|-5.6616
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|2.8962|3.9762|6.1562|7.8462|4.4362|6.4162|6.5662|4.4962|3.3562|3.0362||4.9062|5.0362|6.2562|6.0364|3.8465|4.2365|3.9765|5.3665|4.8702|3.8102|4.3302|5.4802|6.4098|6.9563|7.6064|6.0664|6.6664|6.6762|8.3884|-1.8401|-5.2101|-6.3701|0.9071|2.4071||2.3571|2.8471|2.1871|3.9971|3.8671|3.8771|4.2971|4.0471|4.7971|4.3297|5.2308|4.9851|4.9778|4.9778|4.7578||4.7378|4.3178|4.1678|3.1378|3.7078|4.1478|5.3678|4.0378|4.1478|6.7278|5.8778|5.2778|6.5578|7.3505|-3.4901|-4.8501|-7.1001|-6.542|-5.6899|-4.9299||-6.241|-5.4893|-5.1393|-6.8293|-5.5421|-7.3871|-4.6757|-4.8357|-5.0957|-5.3316|-5.0416|-4.3216|-4.6216|-4.4816|-3.6916|-4.1116|-5.6216|-5.0816|-6.6716|-7.1016|-6.5003|-7.5796|-4.0196|-5.6896|-4.4696|-6.3396|-6.6396|0.3388|1.1688|1.3788|1.6988|5.2088|4.0788|3.2488|3.6688|2.8988|3.7488|4.9288|2.0088|1.5788|4.4888|3.8788|5.6588|5.4361|5.9361|5.189|5.0493|3.6193|5.3893|-0.7589|-2.7089|-3.4289|-2.8789|-3.7889|-3.4689|-4.3689|-5.9707||-4.6343|-5.1817|-3.7217|-4.4517|-4.2817|-4.1317|-5.2017|-5.753|-5.403|-5.633|-5.603|-6.573|-7.0289|0.7576|3.5576|1.5576|2.7176|3.2076|3.5676|2.3376|3.0076|2.5476|1.5176|5.1076|6.7076|7.0196|8.0195|4.9998|5.9156|5.1363|5.1349|4.7349|5.4849|4.8641|1.8441|2.9441|4.1641|4.1897|5.0587|5.1287|-1.2166|-3.7466|-3.6766|-3.9566||-1.3466|-1.3766|-3.3166|-4.1266|-3.7966|-2.2366|-3.4466|-3.8455|-3.9055|-3.6255|-4.3255|-4.8463|-3.8758|-4.2113|-4.8949|-4.3119|-4.8971|-5.1275|-4.1221|-4.4621|-5.4817|-4.9697|-4.9897|-2.0097||-4.9397|-4.819|-5.049|-5.9375|-5.6775|-5.5592|-6.1092|-6.4045|-4.5136|-3.0336|-3.9436|-5.6336|-6.5036|-6.0548|-3.5848|-3.1548|-2.3648|-2.8348|-1.6248|-3.8648|-5.3948|-3.6648|-3.6348|-3.7748|-4.0848|-4.0548|-5.6848|-5.3148|-6.7586|-5.0586|-4.6286|-4.7186|-5.6186|-6.1986|-6.3233|-5.0133|-5.8133|-6.935|-6.4613|-6.1713||-7.3313|-7.0072|-5.9172|-7.2372|-4.7372|-6.5172|-9.1098|1.6927|3.7127|4.9727
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|-2.3915|-1.1115|-0.9615|-1.0815|-1.4615|-0.5015|-0.4015|-2.4915|-3.1415|-1.5315||-0.6115|-0.8115|-0.2415|-0.8315|-1.2715|-2.5515|-2.6015|-1.6515|-1.2715|-2.4015|-2.4715|-2.9248|-2.7849|-2.5204|-2.1604|-2.1604|-2.3904|-2.2304|-2.3604|-2.0604|-2.8904|0.2993|1.0293|1.6193||2.4193|2.1566|1.7966|2.0466|1.9666|1.8966|1.7966|2.1066|2.3018|-0.391|-1.401|-1.481|-1.101|-0.601|-1.141||-1.491|-2.021|-2.151|-2.621|-2.6765|-2.3065|-2.2965|-3.2332|-2.7077|-2.6401|-2.5801|-2.0901|-2.1401|-2.3801|-3.4601|-3.2499|-4.3756|-4.1756|-4.4397|-3.0097||-3.4666|-3.7026|-3.5991|-3.7391|-4.4417|-4.2446|-3.9988|-2.7588|-3.7988|-4.3546|-4.2746|-4.431|-4.541|-4.551|-6.9223|3.3915|2.3515|1.8715|0.2915|0.4815|0.2215|1.3215|1.9915|1.5315|1.1015|1.1315|0.9615|0.9515|1.9015|2.2115|-0.374|-0.454|-1.004|-1.464|-1.624|-2.124|-1.774|-1.794|-1.964|-2.534|-1.464|-1.984|-1.554|-2.504|-2.714|-3.184|-3.6988|-3.2288|-2.8224|-3.5262|-3.1115|-3.949|-2.939|-3.4628|-3.0443|-2.8259|-2.6556||-2.0257|-2.3457|-2.3557|-1.7157|-2.4956|-1.7257|-3.2257|-2.5157|-2.5957|-2.4956|-2.9357|-3.3457|1.3539|1.0839|1.1039|2.2739|2.0239|2.2339|2.0639|2.0139|3.0739|2.6139|2.1539|3.2339|2.2939|-0.6556|-1.0057|-1.8657|-2.4857|-2.2753|-2.6853|-2.8853|-2.1153|-2.4253|-2.9653|-3.2042|-2.8191|-2.629|-2.639|-1.799|-2.179|-2.979|-3.0396|-3.295||-2.565|-2.055|-1.715|-2.965|-3.1421|-2.1721|-2.1221|-2.8021|-2.6021|-2.6521|-3.3121|-4.0196|-2.8648|-2.7848|-3.5636|-3.5641|-4.1003|-3.3854|-3.5079|-4.2506|-3.7468|-3.9729|-4.1585|-2.9485||-5.2185|-3.7262|-3.4862|-4.7041|-3.7359|-4.2392|-3.6692|1.6381|1.2881|2.3981|2.5881|2.1881|0.5081|2.6981|3.1781|-1.0192|-1.2492|-0.9592|-0.9692|-1.4292|-3.2392|-3.9675|-3.751|-3.7854|-4.327|-3.847|-4.797|-3.7673|-5.0431|-3.1476|-1.7476|-1.8776|-1.8076|-2.3376|-2.6376|-3.2276|-3.0776|-3.3176|-2.7476|-2.3176||-2.9476|-2.5176|-2.3376|-3.4476|-2.8976|-4.3676|-6.4376|0.6143|1.9443|1.9843
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|0.9471|1.4471|1.4387|-0.1897|-0.5697|-0.3297|-0.1397|-0.4897|-0.5797|-0.3597||-0.4097|-0.1997|-0.4797|-0.7097|-0.9697|-0.7497|-0.8697|-0.7897|-0.9597|-1.0997|-1.1337|-1.1295|-0.8395|-0.9595|-0.8895|-0.8995|-1.2495|-0.9695|-0.7995|-0.8995|-1.1681|-1.2926|-1.2099|0.2645||0.5545|0.8045|0.4845|0.5045|0.4845|0.6045|0.6045|0.6445|0.9045|0.8999|0.8407|0.8212|-0.1346|-0.1546|-0.2146||-0.3446|-0.3746|-0.4846|-0.9946|-1.1511|-1.1774|-0.9574|-1.2207|-1.3166|-0.9888|-0.9388|-0.4788|-0.6388|-0.6888|-1.1388|-1.0088|-1.5688|-1.4388|-1.383|-1.263||-0.8687|-0.9887|-1.0587|-1.1387|-1.0412|-1.0612|0.2744|0.4744|0.2144|0.4844|0.4744|0.4044|0.4144|1.1044|0.942|1.2368|0.8198|0.7098|0.2298|0.2998|0.1498|0.5298|0.5698|0.4898|0.5098|0.7998|0.4198|0.6698|0.6298|0.8298|1.1486|0.9907|0.9034|0.8734|1.0934|1.0309|0.9509|1.1245|1.1781|0.6381|0.9881|-0.4609|-0.4409|-0.4109|-0.2409|-0.4109|-0.6009|-0.6309|-0.5409|-0.3209|-0.3809|-0.5009|-0.4509|-0.8909|-0.6209|-0.3609|-0.3709||-0.1909|-0.1609|-0.2009|-0.2809|-0.4009|-0.2209|-0.5709|-0.3809|-0.6609|-0.7509|-0.8109|-1.0609|-1.0139|-0.9639|-0.7539|-0.4739|-0.5539|-0.3139|-0.4439|-0.5839|-0.3239|-0.5339|-1.1539|-0.8639|-0.8739|-0.6139|-0.6439|-0.7839|-0.6839|-0.6439|-0.7939|-0.9039|-0.4339|-0.7539|-1.3739|-0.9628|-0.7528|-0.7928|-0.7628|-0.3028|-0.6528|-1.1628|-1.2325|-1.0106||-0.9301|-0.8401|-1.0701|-1.1101|-1.0601|-0.7401|-0.9001|-0.8401|-0.8401|-0.7201|-1.2001|0.3409|0.7309|0.7109|0.7809|0.8409|0.8809|0.9909|1.0495|1.1648|0.8601|0.9955|1.1198|1.1255||-0.3934|-0.4734|-0.4434|-0.7934|-0.6934|-0.8534|-0.9334|-0.8634|-1.142|-1.11|-1.0109|-1.1509|-1.546|0.3655|0.7955|0.9955|0.7955|0.7355|0.8655|1.0255|0.7756|0.9156|0.8416|1.0294|0.8958|-0.1581|-0.4581|-0.4981|-0.7181|-0.6981|-0.6181|-0.6381|-0.9781|-0.9681|-0.9881|-1.2153|-1.1103|-1.0703|-1.0303|-1.2403||-1.1203|-1.4903|-1.3972|-1.5872|-1.2472|-1.3672|0.118|0.278|0.648|0.798
02585|942496|/equities/first-foundation-inc|R2000VALUE|-2.4196|-2.1496|-1.1596|-1.1896|-2.2596|-0.8196|-0.9396|-1.6896|-1.6915|-1.1515||-0.7815|-0.8015|-0.6515|-0.5615|-1.2615|-1.0415|-1.0615|-0.7315|-0.4315|-1.0815|-1.1115|-1.4315|-1.6015|-1.4615|-1.3615|-1.7115|-2.1815|-1.4415|-1.2115|-1.3015|-2.2515|-2.5213|0.1196|0.8896||1.7396|1.6796|1.9741|2.0134|2.321|-0.116|-0.216|-0.906|-0.726|-1.226|-2.066|-1.836|-1.766|-1.646|-1.516||-2.036|-2.326|-2.5381|-2.6881|-2.634|-2.464|-1.984|-2.324|-2.7773|-2.1594|-2.0694|-1.9094|-1.9494|-2.2594|-3.2394|-2.5871|-3.5973|-3.13|-2.6094|-2.2044||1.071|1.451|1.281|1.191|1.591|1.321|1.791|1.891|1.871|2.201|2.3819|2.4636|2.4336|3.0027|1.8227|2.2227|1.3627|1.8927|0.9927|0.7327|0.5727|1.7627|1.5437|1.5215|1.3615|1.3715|1.1015|1.1015|1.1715|1.5415|1.2115|1.2715|1.4815|1.7415|2.0678|1.8585|1.9985|1.9985|1.9146|1.6746|2.2844|1.7044|2.2044|2.1458|1.8009|1.6677|1.2777|1.1977|1.7177|1.4177|1.5277|1.4077|1.9377|1.6651|1.4251|1.2951|1.3251||0.9251|0.7451|0.8651|0.9551|0.8651|1.5051|0.6351|1.1651|1.2551|1.2451|1.1451|0.7051|0.8051|0.9451|1.3151|1.4751|1.6951|2.0613|1.8963|1.5163|1.9963|2.2426|2.2598|2.1998|1.9398|2.3392|-0.2468|-0.5968|-1.3268|-1.6168|-1.7668|-2.0568|-1.3168|-1.9268|-2.3768|-2.0338|-1.5638|-1.9638|-1.8738|-1.3038|-1.4138|-2.3138|-2.3338|-2.4756||-2.0856|-1.8556|-2.3156|-2.4895|-2.0995|-1.4695|-1.8595|-2.2795|-2.2695|-2.0195|-3.2195|-2.5862|1.0247|0.5047|0.5447|0.9647|1.1747|1.5847|1.7847|1.8947|1.7973|1.8273|1.8473|2.2013||1.9213|1.9113|1.3181|1.0281|1.7681|1.8681|1.7181|1.6781|2.1281|2.5081|2.592|3.2677|-0.7177|-0.7277|-0.8477|-0.7877|-0.8777|-1.0877|-1.0677|-0.9677|-1.3077|-1.2877|-1.3677|-1.4377|-1.3577|-1.1977|-2.2177|-1.9277|-2.3728|-1.7928|-1.5328|-1.6928|-1.8228|-2.2728|-1.9028|-2.2228|-2.2428|-2.2228|-1.9128|-1.7728||-1.5478|-1.7628|-1.6728|-2.3028|-1.3128|-2.2528|-2.7128|0.2184|0.9084|1.6984
02586|16567|/equities/matthews-internat|R2000VALUE|-2.4251|-1.6751|-1.5551|-1.7951|-2.7751|-2.2851|-1.6451|-2.7351|-3.7359|-3.4064||-1.9564|-1.9164|-2.0364|-2.3964|-2.9664|-3.5294|-3.3294|-3.0774|-2.8874|-3.5474|-3.6112|-3.0039|-2.9339|-2.6139|-2.3439|-2.7239|-4.1539|-3.4839|-2.9939|-2.6339|-3.3039|0.8496|2.1496|2.5196||2.8096|2.5496|2.2596|0.8796|1.4796|1.8796|2.3696|2.3596|2.9196|2.6555|2.6995|2.5095|-0.3039|-0.8939|-1.0639||-1.7339|-2.1039|-2.9039|-3.5039|-3.8326|-3.4421|-3.1621|-4.1537|-3.6237|-3.4238|-3.0838|-2.5538|-2.5638|-2.5838|-3.2838|-3.2338|-5.1338|-4.9138|-4.2266|-4.8766||-2.0766|-2.4466|-3.3466|-3.7666|2.3566|2.2766|2.2766|2.6466|2.6266|3.1366|3.4436|3.3981|3.5981|3.762|3.4616|4.376|3.2689|3.2364|1.3964|0.9564|0.4764|1.7964|2.4564|2.2464|2.1164|1.9464|1.9664|1.7264|2.1664|2.9224|2.3745|2.5345|1.9945|2.6845|3.0745|2.9685|3.3485|3.2475|3.2975|2.8672|3.5501|2.8201|3.7301|-1.0118|-0.8618|-2.1118|-2.6118|-2.3318|-1.7118|-3.1218|-3.2702|-3.7725|-3.2814|-4.3709|0.3267|1.3167|1.0967||0.8867|2.8267|3.2331|3.5778|-0.5029|-0.3129|-1.6529|-1.2829|-1.4029|-1.3029|-1.7329|-2.8429|-2.4007|-2.1307|-1.6407|-1.5607|-1.4607|-1.4607|-1.8907|-2.6907|-1.9707|-2.1607|-2.6107|-2.1407|-2.5407|-1.5707|-1.9107|-2.0707|-2.5007|-2.9707|-3.1707|-3.5761|-1.9761|-2.3461|-2.8461|-2.9478|-2.0078|-1.9978|-1.9878|-1.1878|-1.9478|-2.7578|-3.0163|-3.5419||-2.9969|-2.4484|-2.1084|-1.7784|-2.7284|-2.9375|-2.5975|-2.7675|-2.0075|-1.8975|-3.0375|-3.2533|-2.5023|-2.1634|-2.7193|-2.1661|-2.6771|-2.4422|-2.2922|-2.2822|-2.2722|-2.5722|-2.8161|-1.9461||-2.4861|-2.3384|-2.7884|-3.2435|-2.6035|-2.9244|-3.2782|-3.041|-2.8704|-2.9285|-2.4785|-2.5685|-3.9285|-3.1985|0.946|1.886|1.926|1.386|1.456|1.856|1.056|2.526|2.506|3.0255|2.7655|2.8755|2.1855|2.7705|1.8734|2.1934|2.4434|-0.0355|-0.8455|-1.6455|-1.1555|-1.5055|-1.8955|-1.9755|-1.2155|-1.4855||-1.5555|-3.1455|-3.0755|-3.9455|-3.4855|-4.1955|1.0284|1.2684|2.1784|2.8984
02587|15784|/equities/cowen-group|R2000VALUE|-5.3048|-3.939|-3.279|-2.949|-3.949|-2.959|-2.269|-3.649|-4.8836|-4.1922||-2.2922|-2.0822|-1.4322|-2.5422|-3.5122|-4.2035|-3.8578|-2.6978|-2.8678|-3.2878|-2.9278|-2.9678|-3.0278|-2.3578|-3.1178|-4.2578|-4.2678|-3.9478|-3.7278|-3.6578|-4.5732|-5.1537|-4.8437|-4.4841||-2.6341|-2.7241|-2.0141|-1.0741|-1.7441|-1.9641|-2.5141|-2.7941|-1.6441|-1.7641|-1.6041|-1.3141|-1.0541|-0.7241|-0.3941||-1.2941|-1.5941|-2.1741|-3.8441|-3.942|-3.602|-3.062|-3.3719|-3.9519|-3.4906|-3.5115|-4.346|-3.5384|-4.0684|-4.6048|-3.6448|-4.9448|-4.6848|-3.2866|-3.3866||1.4054|2.3454|1.9154|1.4254|2.1354|1.8954|3.1754|3.4812|3.4288|2.6588|2.5188|2.6688|3.0988|3.2688|3.3373|4.1373|3.3549|3.0949|3.1776|3.8936|2.0736|2.7836|3.5951|2.6986|2.8286|3.4472|2.882|3.342|3.0523|3.4714|2.8914|2.8514|2.9714|3.1814|3.3317|2.6717|3.2817|-0.7268|-0.6568|-1.9068|-1.6668|-2.0768|-0.7668|-1.5668|-1.5668|-3.0268|-4.1668|-3.9986|-3.3589|-3.3089|-3.2689|-4.5798|-3.2317|-3.7217|-3.0717|-3.9389|-2.6335||-2.8635|-2.9825|-3.075|-3.475|-3.415|-2.485|-3.155|-2.295|-2.405|-2.525|-3.775|-4.807|-3.629|-3.469|-2.9419|-3.1542|-2.3242|-1.8642|-1.6842|-2.2842|-1.8042|-2.2842|-2.7242|-2.7842|-2.2642|-2.0442|-1.4942|-2.1442|-3.3042|-2.9642|-3.3542|-3.5442|-3.0242|-3.9842|-5.0142|0.8544|1.5544|2.2044|2.6544|3.5344|2.8644|1.6044|1.9244|2.9844||4.4944|3.9944|3.5744|3.2344|2.6144|5.0144|6.8728|6.4713|-1.9769|-3.0769|-3.9669|-3.8569|-3.2669|-3.5569|-5.3169|-3.9269|-4.3249|-3.9749|-3.9249|-4.6049|-3.9349|-3.0149|-3.3449|-2.1549||-3.2149|-3.7349|-2.9449|-4.3849|-3.1249|-3.6349|-3.3249|-2.3549|-1.7949|-1.0449|-1.2749|-2.7549|-4.3049|-3.0749|-2.6649|-2.2249|-2.6649|-1.1249|-3.2149|-2.6849|-3.0549|-2.9949|-2.9249|-3.5749|-2.3349|-2.7949|-4.0049|-3.7949|-4.5349|-3.1249|-3.8649|-4.7849|-4.5249|-5.4549|-4.7949|-5.1849|-6.4049|-6.2349|-5.2149|-4.1349||-6.4349|-7.3949|-7.3449|-8.9862|-8.2762|-9.3036|0.9108|3.7508|7.3708|6.8008
02588|15433|/equities/apogee-enterprise|R2000VALUE|-3.9889|-3.2889|-3.2489|-3.1189|-4.7389|-3.3489|-2.8889|-3.3689|-4.9491|-4.312||-3.5791|-3.3191|-1.9091|-2.7191|-3.8991|-4.6491|-4.4292|-3.7392|-3.6192|-5.0992|-5.1492|-5.7245|-5.417|-4.957|-5.857|-6.1881|-6.1669|-5.5469|-5.3169|-4.6459|-5.4959|0.4815|2.3215|3.1315||3.7615|4.4315|5.3996|4.2326|4.5526|4.1326|5.3126|3.9626|4.9126|4.5226|5.0426|5.0026|5.3942|5.5804|6.6807||5.7858|7.0351|-0.7768|-4.7168|-5.3655|-4.8855|-4.4355|-5.6491|-5.7662|-4.959|-5.089|-4.089|-4.419|-4.399|-6.019|-5.499|-6.749|-7.809|2.1622|1.1122||3.7022|3.9904|4.6603|3.7487|4.2487|4.7731|4.2231|4.1531|4.9031|4.66|3.77|4.69|4.56|5.6046|4.6427|4.7669|4.6022|6.1204|3.7143|3.6258|2.2158|2.6158|3.2609|2.9981|-0.7562|-1.5962|-2.5362|-2.6462|-2.1162|-1.3362|-1.3362|-1.6262|-1.7162|-1.8162|-1.8062|-3.8862|-4.4395|-3.9895|-2.9395|-3.6995|-3.2695|-3.0195|-1.7595|-3.4795|-3.2795|-3.3795|-3.4395|-2.9532|-2.9232|-3.4107|-2.6607|-3.0799|-2.5999|-3.701|0.8713|1.0713|1.6313||2.7813|3.023|2.673|2.423|2.563|3.6489|2.4962|2.7961|3.1208|2.8108|2.3108|1.4908|1.4908|2.0308|2.7708|2.7332|2.7632|3.6475|3.5902|3.0321|3.339|3.0389|2.1389|2.9889|2.8289|3.1574|-0.1643|-1.1543|-0.9143|-1.0743|-1.4343|-2.0943|-1.5743|-3.1943|-4.1943|-4.8626|0.7722|0.7922|1.0022|2.8922|2.3522|1.6722|2.4522|2.1422||3.2822|4.5622|3.6822|3.2222|3.4422|6.2522|2.414|1.764|1.594|1.524|0.5641|1.984|2.5641|3.014|2.824|3.2041|2.094|2.8841|3.4058|2.7896|2.8524|2.7024|2.6324|3.3324||2.9335|3.0035|2.874|2.264|2.734|2.924|2.754|2.484|2.824|3.764|4.7327|-0.6409|-2.2909|-1.2109|-1.3009|-1.8009|-2.0609|-2.1809|-2.2109|-2.3409|-3.2709|-3.367|-3.5246|-3.4643|-3.3743|-3.1443|-3.8943|-3.7843|-5.0192|-4.3904|-4.5352|-5.3745|-5.1046|-5.2946|-5.184|-5.294|-6.8379|-3.1169|-1.9869|-1.7569||-1.2069|-1.6969|-2.6569|-4.3669|-3.5469|-4.0769|-5.1769|-4.9969|1.4545|1.8645
02589|21043|/equities/steelcase-inc|R2000VALUE|-1.2682|-0.9597|-0.5497|-0.7097|-1.0397|-0.6797|-0.4597|-0.8097|-0.7597|-0.4797||-0.1797|-0.2897|-0.2097|-0.4397|-0.7597|-0.9285|-0.9085|-0.8394|-0.7394|-0.9794|-1.0094|-1.0275|-0.7575|-0.6975|-0.6875|-0.8875|-1.0375|-0.7975|-0.7175|-0.7875|0.1607|0.3907|0.7207|0.9407||1.0585|1.0775|0.8874|0.6674|0.4974|0.5374|0.5774|0.7574|0.882|-0.183|-0.353|-0.453|-0.583|-0.503|-0.593||-0.893|-0.973|-1.033|-1.123|-1.1426|-0.9285|-0.8885|-1.0485|-0.8985|-0.6385|-0.5085|-0.3185|-0.3685|-0.5385|-0.9985|-0.9785|-1.4485|-1.2485|-1.1733|-0.9823||-0.5089|-0.3989|-0.4489|-0.6989|-0.6189|-0.3689|-0.3489|-0.2389|-0.6089|-0.5989|-0.7189|-0.6089|-0.3989|-0.1789|-0.5989|-0.3289|-0.7889|-0.6789|-0.9989|-0.7689|-1.094|-0.744|-0.664|-0.524|-0.494|-0.434|-0.554|-0.664|-0.674|-0.664|-0.884|-0.8852|-0.9856|-0.9156|-0.8856|-1.0056|-1.0699|-1.0747|-0.8947|-1.0047|-0.6747|-0.7547|-0.7347|-1.1347|-1.2374|-0.7214|-0.9514|-0.7114|-0.4314|-0.3914|-0.4714|-0.7114|-0.6614|-0.9214|-0.8612|0.0704|0.4004||0.5904|0.7704|0.8105|0.7405|0.7705|1.01|-0.34|-0.33|-0.37|-0.58|-0.67|-0.88|-1.0682|-0.7782|-0.8098|-0.7198|-0.6798|-0.5198|-0.6598|-0.8998|-0.7298|-0.9098|-1.2276|-0.889|-0.899|-1.059|-0.819|-0.909|-0.909|-0.9061|-1.0561|-1.1761|-0.7561|-0.8261|-1.1261|-1.2531|-1.0131|-1.2074|-0.9874|-0.8074|-0.9274|-1.2474|0.3593|0.3793||0.5693|1.0593|0.9793|0.6493|0.5793|0.9593|1.278|-0.2925|-0.3625|-0.4125|-0.9725|-0.7625|0.3867|0.5667|0.3467|0.7167|0.7467|0.9613|0.8513|1.1212|0.8952|0.8652|0.9152|-0.0525||-0.4825|-0.2325|-0.5425|-0.4825|-0.3425|-0.5725|-0.6825|-0.7525|-0.5825|-0.5425|-0.5325|-0.9325|-1.2225|-0.7625|-0.3125|-0.5825|-0.9125|-1.0025|-1.1764|-0.9863|-1.3163|-1.0934|-1.2734|-1.3228|-1.4112|-1.2712|-1.5978|-1.1578|-1.4678|-0.9278|-0.8378|-0.9978|-0.9778|-1.3678|-1.4132|-1.5325|-1.5025|-1.9156|-1.7934|-1.7334||-1.8234|-1.9388|-1.9388|-2.2688|-1.6588|-1.8888|-2.4315|0.134|0.714|1.304
02590|15420|/equities/angiodynamics|R2000VALUE|2.5766|2.4566|2.7066|3.1007|3.5375|3.2073|-0.2394|-1.3394|-2.3594|-2.5294||-2.596|-1.666|-1.256|-1.066|-1.856|-2.186|-1.816|-1.376|-2.196|-3.086|-3.3329|-3.8715|-3.9295|-3.5295|-3.2095|-3.8295|-4.9124|-4.8501|-4.2028|-3.6065|-4.3065|-4.6024|-4.7424|-4.352||-4.232|-5.3038|-5.6838|-4.3138|-5.0938|-4.9411|-5.574|1.7019|3.0519|4.0333|2.4533|3.0733|3.1233|3.2433|3.8233||3.6265|-0.5359|-1.5259|-2.7459|-2.3259|-3.2659|-3.1959|-4.2499|-3.7409|-4.0925|-4.0048|-3.1998|-3.1898|-3.8098|-4.0398|-3.1298|-4.1898|-3.9298|-4.1566|-3.6066||-1.9766|-2.6666|-2.8524|-2.7324|0.5622|1.2222|1.2522|0.7822|1.4522|1.2722|1.2722|1.4822|2.2422|2.6822|2.291|3.3104|2.5564|2.893|2.1823|2.2799|2.2931|2.6718|2.7592|2.9685|3.19|3.3462|3.1451|2.5851|2.7251|2.2319|2.4019|2.3919|2.0919|2.4119|3.1019|3.3035|4.0891|3.2685|3.9089|3.5489|-2.5295|-2.9232|-2.4529|-2.5505|-2.8222|-3.0154|-3.3068|-3.1932|-3.4697|-2.4756|-2.2755|-2.1948|-2.3848|0.2841|0.6441|0.7141|1.1241||1.5941|1.6841|2.4201|-0.8517|-0.6617|-0.9317|-1.5717|-1.4817|-1.2417|-1.3317|-1.1917|-1.7917|-2.2017|-1.8517|-2.1217|-2.1149|-1.9649|-2.2149|-2.2849|-2.1949|-2.0749|-1.7049|-2.3349|-2.0049|-2.2849|-2.6249|-2.7549|-2.8249|-2.6849|-3.1549|-3.0949|-3.2449|-2.7649|-3.4449|-4.4949|-3.2749|-3.1949|0.6687|1.6787|2.6487|2.6118|1.9346|1.8546|1.7346||1.3846|2.0046|1.7446|1.6546|2.0546|2.5146|2.7957|3.1165|3.321|2.5746|2.1946|2.4646|2.3159|2.4759|2.3468|2.2868|2.3768|2.6968|2.822|-1.0797|-1.7597|-2.0997|-1.4797|-1.5997||-1.9697|-1.6897|-1.3897|-1.2397|-1.1197|-1.4097|-1.9097|-2.1697|-2.0965|-2.2265|-2.4981|-2.6581|-3.0581|0.6298|0.6198|1.5998|1.4498|1.6298|1.2898|2.1198|1.7898|1.7098|1.8998|2.3098|2.7424|3.4836|2.7126|2.6882|2.2282|2.6182|2.9182|3.1868|2.9063|3.0663|2.3763|2.8063|3.6219|3.2295|3.7376|-0.3071||-0.7271|-0.4771|-1.4071|-3.0471|-2.7571|-2.7571|0.2876|0.7176|1.1476|0.9976
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|-1.8249|-1.7949|-0.9549|-0.1949|-1.4649|-1.4349|-1.9149|-1.6349|0.8839|1.1239||1.3839|1.9039|2.3639|2.6904|2.3051|2.3368|2.2968|-0.2287|-0.8387|-1.4087|-1.6687|-1.5987|-1.7387|-1.7387|-1.6187|-1.7987|-2.6787|-2.4687|-1.8187|-1.7887|-2.4487|0.2739|1.0039|1.2439||2.1639|2.7906|1.9163|1.4463|1.7063|1.7663|1.4763|1.2063|1.8363|-0.2853|-1.1053|-0.7953|-1.1453|-0.8553|-0.7553||-0.7253|-0.9453|-1.2553|-2.0353|-2.363|-2.0278|-2.2678|-1.9478|-1.7378|-1.1078|-1.3578|-1.4478|-1.9878|-2.0078|-2.1478|-2.2878|-3.1078|-2.5978|-2.4046|-2.2346||1.0818|1.7518|1.8418|1.2918|1.4118|0.9518|0.9518|1.4218|1.2218|1.8318|1.6318|1.8218|1.8518|2.3586|2.1095|2.3777|1.9769|2.1164|1.0464|1.1464|0.7364|1.3064|1.6066|1.4387|1.3887|1.7827|1.3032|0.9732|1.2632|1.3856|1.1056|1.0256|1.1456|1.3156|1.5856|1.5396|1.9396|1.6411|1.8048|1.5041|1.7641|1.5441|1.8941|-0.174|-0.684|-0.854|-1.124|-0.984|-0.524|-0.874|-1.214|-1.774|-1.7102|-2.176|-1.9882|-1.9686|-2.0942||-1.8342|-1.1042|-0.8142|-1.0442|-1.1442|-0.8942|-1.5042|-1.2742|-1.4042|-1.5442|-1.8242|-2.3026|-1.6538|-1.9038|-2.1577|-2.3708|-2.1497|-1.5297|-1.5797|-1.6697|-1.3397|-0.9097|-1.8097|-1.6397|-1.5097|-1.5197|-0.9397|-1.1297|-1.3597|-1.1097|-1.5497|-1.9997|-1.2097|-1.8697|-2.3897|-2.0932|-1.8032|-2.0159|-1.6959|-1.3259|-1.4359|-2.2459|-1.9639|-1.2439||-1.1539|-0.7439|-1.1439|-1.5739|-1.3239|-0.5539|-0.8139|-1.4239|-1.5339|-1.7839|-2.3439|-2.1573|-1.9873|-2.0835|-2.4118|-1.6618|-2.0218|-1.6518|-1.8318|-2.0218|-1.9518|-1.9418|-1.2418|-1.3018||-1.5418|-0.7518|-1.3618|-1.3018|-0.9718|-1.5118|-1.8018|-2.3218|-2.1218|-2.1818|-1.7618|-2.4818|-2.9718|-2.4118|-2.2518|-2.5118|-2.0797|-2.1797|-2.1797|0.8588|0.7788|0.8388|0.9388|1.4588|1.8988|2.2314|2.4158|-0.3647|-1.0997|-0.8847|-1.1747|-1.5547|-1.8747|-2.1347|-1.7247|-2.2647|-2.5747|-2.8133|-2.8833|-3.2233||-3.2524|-3.7224|-3.3124|-4.0963|-3.4013|-3.387|-4.7268|0.4622|1.9422|2.2222
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|1.828|0.938|0.618|0.658|1.028|1.0948|1.1956|1.3381|0.8681|0.9956||0.8002|1.0075|0.8346|0.8461|0.7877|0.8777|0.8043|0.845|0.7956|0.915|-0.1747|-0.4747|-0.2047|-0.2947|-0.5247|-0.4647|-0.5047|-0.5847|-0.5347|-0.6647|-0.8562|-0.847|-0.7733|0.1446||0.4546|0.5246|0.7246|0.8431|0.5031|0.5531|0.4231|0.3431|0.5231|0.6431|-0.3357|-0.3557|-0.4257|-0.2257|-0.3457||-0.3257|-0.2957|-0.5757|-0.5857|-0.7157|-0.6857|-0.7857|-0.9385|-0.7343|-0.4643|-0.4843|-0.1743|-0.3243|-0.6943|-0.9743|-0.7443|-1.1743|-0.7343|-0.9543|-0.8865||-0.5639|-0.7439|-0.9031|-0.8461|-0.819|-0.8886|-0.9103|-0.9625|-0.7461|-0.6984|-0.8884|-0.8131|-0.963|-1.0515|0.3164|0.4064|0.2864|0.4664|0.1464|0.2864|0.3364|0.4664|0.6564|0.6064|0.5464|0.8264|0.9764|-0.4915|-0.6515|-0.8215|-1.0215|0.366|0.456|0.246|0.506|0.566|0.716|0.606|1.056|1.072|0.9004|0.6404|0.7504|0.917|-0.3257|-0.2457|-0.6657|-1.0457|0.5887|0.5687|0.5487|0.3587|0.4087|0.4387|0.6787|0.552|0.702||0.6035|0.7035|-0.2545|-0.6545|-0.6351|-0.5451|-0.3051|-0.4051|-0.3851|-0.4751|-0.6751|-0.6696|-0.4196|-0.4596|-0.5496|-0.5496|-0.4596|-0.2996|-0.6996|-0.828|-0.6588|-0.7934|-0.837|-0.69|-0.768|-0.728|-0.708|-0.728|-0.788|-0.548|-0.658|-0.648|-0.428|-0.858|-0.9633|-1.1263|-0.9114|-0.7396|-0.9096|0.3515|0.4315|0.3115|0.5015|0.6215||0.6815|0.4515|0.7515|0.3539|0.3639|0.6039|0.6489|0.5489|0.3989|0.3589|0.0289|0.3389|0.5989|0.5289|0.5789|0.7189|0.7527|0.5027|0.5227|0.5527|0.3427|0.3927|0.5627|0.7227||0.4827|0.2127|0.4727|0.6427|0.8627|0.8789|0.9714|0.7697|0.6953|0.5253|0.5053|0.4953|0.4653|0.5453|0.6553|0.7916|0.6416|0.6916|0.5716|0.7916|0.6235|0.6835|-0.1216|-0.3716|-0.2516|-0.2016|-0.2516|-0.1416|-0.3416|-0.1816|-0.5616|-0.6116|-0.6716|-0.9316|-1.1337|-0.9353|-0.7153|-0.6453|-0.8153|-0.9153||-0.9553|-1.1726|-1.3127|0.184|0.984|0.524|0.334|0.164|0.674|0.694
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|-1.4583|-1.0153|-1.1129|-1.0029|-1.3429|-1.0129|-0.8429|-0.8729|0.2916|0.6016||0.8316|1.0316|1.215|1.1527|0.6927|0.8127|0.8827|0.9327|-0.2934|-0.4734|-0.6234|-0.8234|-0.7334|-0.5934|-0.6734|-1.0334|-1.4086|-0.9986|-0.8586|-0.7886|-0.9337|0.182|0.392|0.682||0.732|0.552|0.532|0.732|0.632|0.912|0.8557|0.6757|0.8157|0.8891|0.773|0.9581|0.904|0.914|1.08||1.07|-0.0962|-0.3362|-0.9562|-0.9281|-0.9981|-0.8181|-0.8981|-0.8681|-0.4081|-0.3381|-0.2681|-0.4581|-0.5181|-1.0381|-0.9581|-1.3281|-0.9081|-0.7081|-0.9281||-0.7823|-0.8323|-0.9649|-0.8249|0.0822|0.2822|0.3422|0.5122|0.4422|0.5722|0.6922|0.7822|0.8422|1.0522|0.8322|0.9522|0.7322|0.8971|0.5171|0.5771|0.4271|0.3471|0.5571|0.6171|0.6071|0.6871|0.6771|0.6971|0.7071|0.8995|0.6595|0.7395|0.8195|0.7923|0.7123|0.5523|0.5923|0.6423|0.8323|0.4723|0.7823|0.6623|0.7523|0.7623|0.8536|0.8914|0.9478|0.6756|0.7256|0.6556|0.6256|0.6056|0.7056|0.2756|0.4056|0.4856|0.5556||0.5956|0.8156|0.9716|0.9212|0.9012|1.1089|0.7905|0.8605|0.7105|0.5705|0.4405|0.2405|0.5205|0.5205|0.6405|0.8705|0.8705|0.8605|0.6305|0.5705|0.8405|0.7005|0.3405|0.4805|0.5105|0.7705|1.0305|0.9745|0.9945|1.1694|1.0028|1.1528|1.3025|-0.5994|-1.0394|-0.8993|-0.6393|-0.6193|-0.7293|-0.4393|-0.6193|-0.8893|-0.8895|-0.865||-0.7633|-0.7227|-0.8527|-0.9631|-1.029|-0.519|-0.689|-0.7674|-0.7474|-0.6774|-0.8574|-0.4774|-0.2874|-0.3274|-0.3074|-0.2874|-0.3774|-0.2874|-0.1774|-0.3574|-0.7574|-0.7774|-0.5574|-0.5774||-0.8374|-0.8074|-0.8174|-1.0774|-0.9774|-1.0274|-0.9374|-0.7574|-0.6574|-0.6074|-0.4274|-0.8174|-1.1774|-1.0203|0.1538|0.5638|0.2338|0.3938|0.6838|0.9438|0.7138|1.0138|-0.1939|-0.3539|-0.5239|-0.6139|-0.8739|-0.7239|-0.9839|-0.9843|-1.1063|-1.0784|-0.9684|-1.0284|-1.0199|-1.2724|-1.135|-1.2264|-1.1141|-1.1841||-1.0741|-1.4141|-1.1841|-1.2741|-1.0241|-1.1441|0.1553|0.1653|0.5753|0.8953
02594|960623|/equities/kura-oncology-inc|R2000VALUE|3.0428|2.2628|2.9428|3.546|3.2811|3.4901|4.7315|3.1915|2.6815|3.0615||-0.6732|-1.4132|-0.7632|-0.4132|-1.8832|-1.8132|-1.7532|-1.4732|-2.0232|-1.5732|-2.0632|-2.2132|-1.3632|-1.0132|-0.6232|-1.8332|-2.0232|-0.5632|-1.1132|-1.8132|-2.9332|-3.5121|-2.5521|-2.1621||-1.6621|-2.3021|-2.6661|-1.8361|-2.0761|0.038|0.448|0.498|1.268|1.838|1.148|1.428|1.808|2.208|2.578||3.2342|3.1368|3.0968|3.3801|-0.5372|-1.5872|-1.6072|-2.4772|-2.043|-2.623|-2.6763|-2.0763|-2.1363|-2.6963|-3.5242|-2.8414|-3.4831|-2.8837|-3.1152|-3.0502||-3.0352|-1.8843|-2.3965|0.4866|0.7466|0.7166|0.9966|0.9566|1.2166|1.0066|1.3766|1.9066|2.8766|3.1407|-0.9138|-0.6038|-1.7438|-1.8838|-2.5538|-2.2292|-2.6289|-2.2746|-2.0646|-2.0748|-2.1548|-2.5699|-2.1562|-2.3862|-2.6087|-2.4316|-2.6016|-2.5938|-2.4736|-2.3936|-2.2696|-2.4296|-2.4996|-2.2296|-2.2287|0.2688|0.2588|1.4288|2.5388|2.2298|2.342|2.3137|2.4037|2.1837|3.0737|2.6206|2.6206|2.2906|2.4106|3.2119|3.1437|2.945|2.465||2.7805|2.9305|3.1889|2.2589|2.7789|3.0949|2.8533|3.7692|3.391|-0.6245|-2.2645|-2.7445|-2.5565|-2.1065|-2.6519|-2.821|-2.8369|-2.8668|-3.2591|-2.9691|-2.5191|-1.9391|-2.6591|-2.602|-1.802|-1.812|-1.742|-1.772|-2.262|-2.6943|-2.1143|-2.3443|-1.8743|-2.3543|-2.6243|-2.4235|-2.6235|-3.0534|-2.8063|-3.3628|-2.5944|-3.0278|-2.9505|-3.9344||-3.1188|-2.5388|-3.4088|-2.7388|-2.1288|-2.0188|-2.1788|-2.8588|-2.7188|-1.7188|-2.2788|-1.8088|-1.7588|-1.7588|-0.8888|-1.8388|-2.6588|-3.2788|-3.3529|-3.1379|-3.5749|-3.5965|-4.6298|-3.9429||-4.1276|-3.2276|-3.2076|-3.3776|-3.9376|-4.3123|-4.0961|-3.8824|-4.122|-3.8747|-3.7047|-3.8147|-4.0647|-3.6847|-4.0747|-2.6647|-3.8147|-4.2002|-4.4371|-4.4652|-4.3583|-4.1506|-3.8906|-4.2006|-3.3506|-3.6506|-3.1906|-3.5106|-3.6906|-4.0206|-3.0506|-2.1706|-2.4406|-4.1206|-3.0206|-3.0706|-3.3106|-3.3806|-1.9306|-1.7606||-2.3156|-3.3706|-5.0306|-5.0406|-4.2506|-4.3406|-6.8856|-6.032|-4.712|-5.482
02595|39253|/equities/corrections-corp|R2000VALUE|-1.0972|-0.9572|-0.995|-1.2225|-1.3451|-1.0174|-0.9878|-1.1478|-1.3925|-1.5452||-1.0963|-1.1263|-1.1263|-1.1863|-1.2263|-1.2463|-1.2763|-0.9063|-1.3663|-1.0963|-1.2363|-1.1781|-0.8381|-0.8281|-1.0081|-1.1481|-0.9181|-0.5281|-0.5481|-0.9481|0.1989|0.3189|0.7189|0.9189||1.2314|1.1132|1.1629|1.4249|-0.5164|-0.3864|-0.7764|-0.7064|-0.5864|-0.6264|-0.7864|-0.7664|-0.5664|-0.4764|-0.4964||-0.4664|-0.4664|-0.5164|-0.9864|-0.9064|-1.2264|-0.9464|-1.0664|-1.4369|-1.3649|-1.4868|-1.6301|-1.3216|-1.2616|-1.4416|-1.4713|-1.8622|0.1648|0.4648|0.6948||1.2748|1.2748|1.5173|1.2673|0.9973|1.2573|1.3073|1.1273|1.5636|1.3911|1.6469|1.0226|1.081|1.3093|0.9284|-0.1332|-0.5132|-0.6132|-0.8232|-0.8732|-1.0762|-1.2536|0.296|0.296|0.456|0.526|0.446|0.526|0.706|0.8281|0.8316|0.8216|0.8516|-0.0356|-0.4656|-0.5656|-0.4956|-0.6156|-0.5556|-0.5356|-0.4856|-0.7456|-0.7156|-0.9156|-0.9114|-0.9614|-0.9114|-0.8014|-1.1285|-0.9603|-0.9803|-1.0506|-0.9165|-0.9965|-0.9346|-1.0623|-0.9592||-0.9227|-0.7236|-0.7536|-0.7736|-0.8736|-0.8536|-1.1136|-1.07|-1.01|-1.16|-1.22|-1.5233|0.4729|0.8929|1.0129|1.1829|1.3029|1.2629|1.0129|1.1529|1.0987|-0.3229|-0.3429|-0.5729|-0.4529|-0.3329|-0.4129|-0.4829|-0.4429|-0.4529|-0.8829|-0.7829|-0.3729|-0.6029|-1.0629|-1.3237|-1.1543|-1.1619|-1.3529|-0.9464|-1.1464|-1.1464|-0.9664|-1.0864||-1.1511|0.2893|0.1693|0.3893|0.6993|0.8493|1.3493|0.9393|1.0993|1.3293|1.3993|1.6793|2.1134|1.4842|1.5742|2.0464|1.7052|2.0352|1.0976|1.2384|1.1162|1.3995|0.9975|1.2888||-0.6659|-0.8659|-1.0459|-1.2087|-0.9407|-0.8307|-0.7407|-0.6907|-0.5807|-0.6707|-0.9707|-1.0007|-1.0807|-0.8807|-0.7307|-0.6607|-0.8907|-0.5107|-0.4607|-0.3807|-1.0307|-0.9244|-0.8844|-0.7044|-0.7344|-0.7044|-0.4144|-0.1544|-0.5644|-0.4644|-0.2744|-0.7444|-0.9444|-1.2744|-1.2944|-1.3544|-1.6244|-2.213|1.0476|0.9376||0.8076|1.0176|1.0276|1.0776|0.8876|0.5976|0.4776|0.4476|0.9776|1.1876
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|1.5502|2.0916|1.9747|2.1066|-0.8701|-1.2901|-1.1401|-1.2901|-1.9606|-1.321||-1.5712|-1.5729|-1.3105|-1.4605|-1.8305|-1.9822|-1.8744|-1.5773|-1.7373|-2.0593|-1.8593|-2.199|-2.0429|-1.6729|-1.6129|-2.0929|-2.6902|-2.6149|-2.0549|-1.2749|-1.8149|-1.9849|-2.1115|-2.089||-1.7954|-2.2216|-1.7995|-1.7095|-2.0621|0.7188|0.6588|0.5188|1.3588|1.3888|1.2329|1.3429|1.4929|1.8532|1.757||1.8748|1.6748|1.7148|1.5748|1.7948|1.7748|2.1148|1.4748|1.6948|1.7248|-1.9771|-1.9049|-2.129|-2.3777|-2.4379|-1.8279|-2.5682|-2.1182|-2.3285|-1.9073||-1.8146|-2.0089|-2.1332|-1.3332|-1.1432|-1.0332|-0.5732|-0.9632|-0.8332|-2.0032|1.5934|2.0234|1.3653|0.7853|1.1253|1.2053|1.1915|1.2115|1.3423|1.3323|1.2223|1.3723|1.4023|1.4623|-0.345|-0.455|-0.415|-0.675|-0.925|-0.985|-0.985|-0.785|-0.925|-0.815|-0.845|-0.695|-1.025|-1.275|-1.215|-1.445|-1.615|-1.6915|-1.432|-0.972|-0.632|-0.742|-1.522|-1.812|0.3049|0.9749|0.7749|0.8049|0.8049|1.0149|1.0349|1.0249|1.5849||1.5249|1.6149|1.7434|2.0358|1.6717|2.0117|1.6717|2.1117|2.0046|2.2465|2.1004|1.5204|1.2504|1.3904|1.2104|1.5404|1.5427|1.5858|1.547|1.607|1.367|1.157|1.027|1.297|1.349|1.3893|1.2893|1.1993|1.1293|1.0893|1.3093|1.0493|1.1193|-0.8041|-1.4241|0.4293|0.3393|0.6093|0.9393|0.8493|0.7793|0.8493|0.7993|0.8093||0.7093|0.7393|0.5593|0.4593|0.6593|0.5193|0.5393|0.8393|0.9793|0.7793|1.0493|0.6393|0.9193|1.5093|1.6593|1.5713|1.6813|1.7913|1.7313|0.9513|1.1313|1.1213|1.3113|1.6513||2.0913|1.5013|1.6513|1.8613|1.9913|2.1838|-0.2501|-1.1101|-1.5101|-1.9101|-2.0101|-1.8501|0.1249|0.3549|0.7749|1.1049|1.2049|1.2949|1.5443|1.4643|1.2343|1.4943|1.3543|1.3043|1.1543|1.5043|1.5643|1.6643|1.5743|1.5643|1.6543|1.7743|1.7743|1.9043|2.0043|2.6064|2.1503|1.859|2.1083|2.0883||2.0083|2.1583|2.7695|1.7095|2.0103|1.8069|1.8669|1.6069|-0.2102|-0.4252
02597|20575|/equities/employers-holdings-inc|R2000VALUE|2.8255|3.2266|2.6947|2.0298|0.3771|1.042|1.7924|1.137|1.3175|1.5264||1.6879|2.1343|-1.6073|-1.8828|-2.4622|-2.5192|-2.5381|-2.5937|-2.1188|-2.6982|-2.6793|-2.5464|-2.3659|-2.2899|-2.2709|-2.9928|-3.9767|-3.8627|-3.0173|-2.0675|-3.3403|-3.2828|-3.6375|0.8656||1.8154|1.521|1.4735|1.6065|2.5848|2.49|2.3606|2.2466|2.7376|2.4161|2.7272|2.4993|2.4993|2.4955|2.446||2.1135|2.275|1.952|1.5056|2.7784|2.5979|-0.9292|-0.9197|-1.1381|-0.7202|-1.4421|-1.3471|-1.5085|-1.1476|-2.1164|-1.67|-2.6578|-2.7433|-2.4584|-1.708||-0.8152|-0.6537|-1.7365|-2.8478|-2.4362|-2.1608|-1.6099|-1.4579|-1.078|-0.8975|-0.7835|-0.9355|-0.7455|-0.6126|-1.6859|-1.5624|-2.6452|-2.4172|-2.8067|-2.5688|0.243|1.6963|2.2282|1.7153|1.4588|1.5443|0.699|1.1074|1.4493|1.9907|1.8198|2.0382|2.1427|2.4466|2.8267|-0.0612|-0.8495|-1.2199|-0.897|-1.3434|-0.726|-1.2009|-0.8115|-1.3814|-1.7614|-1.8563|-2.4072|-2.5117|-1.4004|-2.3787|-3.003|-2.8081|-1.7842|-2.2401|-1.9266|-1.9551|-2.4997||-1.4929|-1.4549|-1.3979|-1.4074|-1.3124|-0.8945|-2.0438|-1.6924|-1.6164|-1.4264|-1.5499|-1.9108|-1.5879|-1.1035|-1.227|-1.3599|-1.0655|-0.771|-0.828|-1.227|-0.999|-1.5404|-1.8918|-1.132|-0.885|-1.075|-1.2554|-2.7847|-2.9651|-3.5065|-3.4686|-2.0049|-1.283|-1.8909|-2.1379|-2.0427|-2.0522|-2.3007|-1.7878|-1.2464|-1.6453|-2.4147|-1.1799|-1.3319||-0.9994|-0.9425|-1.2369|-1.5693|-1.9208|-1.4554|-1.7688|-1.9208|-1.6073|-1.8543|-2.8896|0.9501|1.8334|1.7194|1.6767|1.8043|1.5963|1.7798|2.2345|-0.5558|-0.5747|-0.2708|-0.5937|-0.4418||-0.4893|-0.9262|-1.3251|-1.895|-0.6317|-0.4038|-0.6412|-1.0497|-0.9832|-0.2518|-0.5463|-0.7932|-1.9615|-1.7905|-1.0592|-0.7837|-0.4133|-1.0782|-1.3346|-1.1541|-2.123|-2.0945|-2.6739|-2.8529|-2.5205|-1.6086|-2.416|-2.0741|-2.416|-2.435|-2.7864|-3.2761|-3.0506|-3.1392|0.2535|0.439|1.103|1.5814|2.2161|3.339||2.1282|3.1144|3.2218|3.163|3.8045|3.4592|2.8374|3.073|3.2731|3.7711
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|3.8634|4.102|3.3007|3.3917|2.7899|2.3877|1.4577|1.4877|1.5177|1.2877||1.7277|1.8377|1.6877|1.7877|2.0777|2.7166|1.6166|1.6666|1.2166|1.8566|2.1166|1.8766|2.2666|2.1766|1.3366|1.5166|1.5066|0.9066|1.2066|1.2366|1.0966|1.9366|2.5466|2.2066||2.2266|1.4666|2.0366|2.1266|1.7066|2.1066|1.9666|1.4066|2.5266|-0.3897|-1.2597|-1.5697|-1.2497|-0.9197|-0.5097||-1.7397|-1.6997|-1.7397|-2.4097|-2.6366|-2.3532|-1.9632|-1.7432|-1.3832|-1.1032|-1.5332|-1.0932|-1.3232|-2.4032|-3.1032|-2.8832|-3.8977|-2.7877|-2.1877|-2.4177||-2.0499|-1.8799|-2.5299|-2.5049|1.0322|1.0022|1.3022|1.4522|1.7522|2.0922|2.0596|2.4696|2.4996|2.0796|1.5496|1.5896|1.9096|2.2587|2.1227|2.1989|1.7097|1.9997|1.9197|2.2631|1.8731|2.5706|2.3233|1.829|1.639|2.1343|1.5243|1.3343|1.7543|1.8823|1.9694|1.4594|1.9694|2.1459|-0.7049|-1.3949|-1.0349|-0.9549|-0.2549|-1.1949|-1.1249|-1.2649|-1.7749|-1.5249|-1.2249|-1.3649|-1.0749|-1.1849|-1.2549|-1.7949|-1.8649|-1.9249|-1.9649||-2.5645|1.4818|2.0147|1.8457|1.5957|2.0613|2.044|-0.2536|-0.4836|-0.8036|-1.7636|-2.1545|-2.3133|-1.9442|-2.0116|-1.9358|-1.4458|-1.3458|-1.2958|-1.9558|-1.8166|-1.5066|-1.8266|-1.3066|-1.6466|-0.9666|-0.8866|-1.0066|-1.3766|-1.2966|-1.4966|-1.4166|-1.1266|-1.8066|-2.1666|-2.3087|-1.9582|-2.6402|0.6553|0.8453|1.1253|0.6253|0.6753|1.0253||1.6353|1.9553|1.7507|1.2407|1.3107|1.9207|2.0746|1.7946|2.2234|2.2134|1.5034|1.4434|1.9834|2.2518|1.7592|1.7292|1.9092|1.8992|2.0492|2.0392|2.3392|2.8399|1.7353|2.0211||1.6976|1.6376|1.7576|1.1676|1.5976|1.4276|1.4876|1.5776|1.7976|2.5276|2.3637|1.3137|1.5737|1.2337|1.6837|2.6732|1.6332|1.7032|1.905|1.9467|1.5467|1.8767|2.095|1.937|1.9097|1.4497|1.3097|1.4297|1.1497|1.5997|1.4297|1.6897|1.8297|-0.5562|-0.8162|-0.9862|-1.0762|-0.6862|-0.5662|-1.4662||-0.5462|-1.6162|-1.8162|-1.4762|-0.8462|-1.3862|-1.5762|-2.4562|-2.7776|-1.9195
02599|15518|/equities/banc-of-california|R2000VALUE|-2.4485|-1.8346|-1.0046|-0.8146|-1.7746|-1.0346|-0.6546|-1.4746|-1.4472|-1.3472||-1.4772|-1.7198|-1.659|-1.5424|-2.0424|-1.8709|-1.7409|-1.9009|-1.4009|-1.9309|-1.7309|-1.9909|-2.0309|-2.0509|-2.2609|-2.4707|-3.0292|-2.6771|-2.7271|-1.572|-2.112|-2.3398|0.9798|1.5498||2.0437|1.5938|1.422|1.462|1.532|1.662|2.1265|-0.6009|-0.7409|-0.7109|-1.1009|-1.0809|-0.9009|-0.8509|-1.0009||-1.1909|-1.2209|-1.3009|-1.8009|-2.288|-1.9517|-1.6417|-1.6617|-1.6917|-1.1817|-1.2417|-0.9517|-0.9317|-0.8517|-1.8117|-1.3117|-2.1517|-1.8617|-2.0478|-1.9274||1.0832|1.3132|1.1932|1.167|1.287|1.5239|1.7017|1.6794|1.3994|1.7994|1.7372|1.6172|1.7972|1.8268|2.0807|2.1107|1.8766|2.1922|1.6833|1.8433|1.3933|2.2133|2.4385|-0.5948|-0.8948|-1.5548|-2.0948|-2.4123|0.4446|0.9946|1.3846|1.5546|1.8811|1.4981|1.6716|1.3816|1.5316|1.9364|1.5164|0.8163|1.1563|0.9464|1.3963|1.4727|1.742|1.1538|0.6238|0.7138|1.1338|0.8038|0.3538|0.1038|0.6538|0.5438|0.7838|0.7638|0.8238||1.0438|1.0938|1.0338|1.2538|1.0838|1.5238|0.8538|1.2138|1.3138|1.3338|1.0238|0.6738|0.9038|1.0938|1.3238|1.3338|1.5138|1.88|1.7878|1.3178|1.7328|1.4362|1.1562|1.4862|1.1362|1.3562|1.5862|1.5262|1.6462|2.1125|1.9002|1.6367|-0.8883|-1.1483|-1.7483|-1.4913|-1.1213|-1.3313|-1.1413|-0.6513|-0.6813|-1.2613|-1.3565|-1.4074||-1.2455|-1.0272|-1.0972|-1.3172|-1.3372|-0.9572|-1.1972|-1.1972|-1.2772|-1.3683|-1.7283|-1.1728|-0.3728|-0.6128|-0.6928|-0.3128|-0.4228|-0.4228|-0.2928|-0.4528|-0.6228|-0.6728|-1.0228|-1.0028||-1.1628|-1.1528|-1.3028|-1.6203|-1.0903|-1.0003|-1.3303|-1.3669|-1.3553|-1.3999|-1.1899|-1.4099|-1.9099|-1.7456|-1.7053|-1.2353|-1.0853|-1.1853|-1.2853|-1.4253|-1.5253|-1.1253|-1.5953|-1.8453|-1.847|-1.897|-2.177|-1.597|-2.2003|-1.6651|-1.6051|-1.5751|-1.2551|-1.5151|-1.1351|-1.2951|-1.7151|-2.089|-1.749|-1.859||-1.909|-2.3146|-2.458|-2.6957|-2.3601|-2.3301|-2.935|-2.8786|0.4496|1.3596
02600|16151|/equities/german-american-b|R2000VALUE|-2.1975|-1.5675|-1.8975|-2.1475|-3.5675|-1.9875|-1.8375|-2.9975|-3.9075|-4.9175||-1.9375|-2.2675|-2.0175|-1.8075|-2.6375|-2.2375|-2.2975|-2.0975|-0.3475|-1.6875|-1.9675|-2.2775|-2.1375|-1.8975|-2.1675|-2.5875|-2.8375|-2.1775|-1.5475|-1.4875|-2.7875|-2.7975|-1.2875|-0.3575||-0.1675|-0.3875|-0.7275|-0.6175|-0.7775|-0.5775|-0.6175|-1.3475|-1.6275|-2.5075|-2.7875|-2.9375|-2.3775|-2.4475|-2.1475||-2.6175|-2.7775|-2.9575|-3.4775|-4.1618|-3.1618|-2.9918|-3.4518|-3.7318|-3.293|-3.473|-2.953|-2.903|-2.103|-3.053|-2.373|-3.593|-3.693|-4.0396|-3.9375||2.4024|3.0824|2.9379|1.6579|1.6679|1.6079|1.8579|1.8979|1.7379|2.7079|3.3845|3.049|3.379|3.656|2.5885|3.1985|2.0085|2.3985|1.5885|1.2485|0.7185|2.2385|2.5548|2.4481|2.4009|2.7956|2.4745|2.2045|2.3645|2.8309|2.5509|2.8709|2.8309|3.2509|3.3892|3.3086|3.8586|3.2886|4.0086|3.3113|4.1013|3.6351|4.6543|-0.4531|-0.8931|-1.9531|-2.3231|-3.2131|-1.8931|-3.1631|-3.1858|-3.6087|-2.9687|-3.4731|-3.3152|-3.1991|-2.4391||-2.1791|-1.4091|-1.5091|-2.3191|-2.8991|-1.5891|-2.8591|-2.2291|-2.1391|-1.0691|-1.6191|-2.6891|0.8258|1.2358|1.9458|2.1658|2.6058|3.1847|3.0891|2.6091|2.8791|2.6436|2.1336|2.4836|2.2636|2.3436|3.1236|-0.2048|-1.1748|-2.0748|-2.5948|-2.9848|-1.9048|-2.2248|-2.9948|-2.1948|-1.7348|-2.4548|-2.3848|-1.5848|-1.6248|-2.5148|-3.2013|-3.4384||-3.0794|-2.5694|-3.1343|-3.1984|-3.4132|-2.4432|-2.0132|-2.4832|-2.2032|-2.0932|-3.1732|-3.4892|-2.0992|-2.2592|-2.9392|-2.6521|-3.307|-2.5561|-2.0461|-1.7161|-1.8461|-1.3461|-1.5161|-0.5461||-0.9361|-1.0361|-2.1261|-2.9261|-2.2661|-1.9761|-2.8861|-3.0261|-3.1982|-2.3582|-2.5582|-2.8582|-3.8282|-3.5071|-3.4556|-2.7856|-2.1742|-2.8033|-2.3522|-2.3822|-2.9122|-3.0541|-3.2241|-3.0941|-2.3541|-2.5641|-3.1941|-2.8993|-3.7415|1.6026|2.0526|2.1126|2.0926|1.4226|2.4126|2.3226|2.1426|1.7826|2.6526|2.9126||3.0226|2.4126|2.4826|2.2426|3.6926|2.8326|2.0426|1.9726|3.2026|4.0826
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|-3.7639|-2.9539|-2.9439|-2.2739|-3.7639|-3.5339|-3.4239|-4.1939|-6.0448|-4.2027||-2.4627|-2.7927|-2.4127|-2.3627|-3.3027|-3.1727|-3.5427|-2.5627|-2.3427|-3.2227|-3.5027|-3.3727|-2.9327|-2.5727|-2.5527|-4.1127|-5.2585|-5.4925|-4.7516|-3.4513|-4.7313|-5.0959|-4.1126|-3.5907||1.6453|1.6353|0.7153|0.4153|1.6253|2.1953|3.0153|3.4053|3.7846|-1.9407|-1.9407|-1.8807|-1.2707|-1.8507|-1.5007||-2.4707|-3.0107|-3.4907|-4.3107|-4.1207|-2.4107|-1.3307|-3.2607|-3.7607|-2.6807|-3.0907|-2.8407|-2.7407|-2.4307|-2.6407|-2.6307|-4.2407|-4.2907|-3.8036|-3.3636||2.8365|3.4865|4.385|2.755|3.605|3.6073|3.6773|4.2325|3.6925|4.3431|5.0514|3.8014|3.8828|4.794|3.6571|4.5395|3.595|3.255|2.725|2.025|2.275|1.365|1.685|1.815|2.215|2.215|1.675|1.335|2.535|3.285|3.5204|3.2222|3.1922|3.4031|3.2876|2.9294|3.2994|3.1981|2.6804|1.7404|2.5804|2.6861|3.467|2.3952|2.4352|-0.6821|-1.4321|-1.5421|-1.3121|-2.6121|-2.4391|-2.9263|-2.4057|-2.0157|-2.2757|-2.3289|-2.5664||-2.5354|-1.9954|-1.9254|-2.3754|-2.2954|-1.7054|-2.6954|-2.5215|-2.0915|-2.2515|-2.1015|-3.0115|0.0042|0.9842|1.5042|1.3642|2.7542|3.1229|2.754|2.084|2.604|-1.391|-1.911|-1.391|-1.941|-2.191|-1.821|-2.221|-2.3377|-2.3275|-2.4139|-3.1056|-2.4573|-2.5973|-2.8373|-2.1114|-1.7414|-1.5214|-1.2514|-1.1714|-1.5914|-2.1214|-1.9014|-1.9914||-1.4014|-1.4514|-1.9114|-2.0014|-2.4627|-2.4925|-2.6718|-2.6874|-2.4328|-2.4942|-2.7842|0.5555|1.5255|2.1455|1.7555|1.9855|2.0755|2.7655|2.5255|2.3755|2.6844|3.0605|-0.3026|-0.8126||-1.8126|-1.6926|-2.2526|-2.9326|0.3793|0.8093|0.9693|0.8893|1.3993|2.2293|2.0093|2.0093|1.0793|1.7493|2.4693|3.4638|3.0317|2.9208|-1.1329|-1.6729|-2.4529|-1.8929|-2.0929|-2.2429|-2.4529|-1.7929|-2.3229|-1.7029|-2.2429|-1.7629|-2.0929|-2.3429|-2.6429|-3.0329|-2.9428|-3.0828|-3.3428|-3.7664|-3.2664|-3.0664||-3.2964|-4.2864|2.0092|0.6792|1.6892|1.1392|0.8292|0.3692|1.4692|2.2692
02602|16667|/equities/marten-transport|R2000VALUE|1.2907|1.6607|1.7476|1.694|1.4998|1.4398|1.3714|1.0114|1.2814|1.1314||0.9814|0.8814|0.9514|0.9514|1.0014|0.9114|0.8914|1.1214|0.9414|0.8114|0.9314|1.7314|1.9241|1.2641|0.9941|1.0041|0.9641|1.2241|-1.4068|-1.0568|-1.5068|-1.5133|0.2615|0.4715||0.3215|0.3715|0.2515|0.4415|0.3115|0.5315|0.6515|1.0415|1.5815|-0.2825|-0.3125|-0.3625|-0.3225|-0.5125|-0.5125||-0.8525|-1.0425|-1.1025|-1.2025|-1.0625|-0.9925|-0.5425|-0.9725|-0.9625|-0.9125|-0.9325|-1.0125|-0.9525|-0.7425|-0.7025|-1.1125|-1.4125|-1.3925|-1.4028|-1.1328||0.6738|0.8238|0.6238|0.4538|0.5238|0.8438|0.9038|1.0514|1.11|1.1806|1.064|1.2804|1.0708|1.1308|1.325|1.5391|1.2391|1.3564|0.9664|1.3364|0.9164|1.1463|1.2244|1.1751|1.5828|1.6896|-0.3215|-0.3715|-0.4615|-0.8315|-1.0215|-1.1483|-1.1583|0.1786|0.2486|0.3486|0.3586|0.1586|0.4986|0.6286|0.7786|0.8286|1.0086|-0.5083|-0.6683|-0.5583|-0.4683|-1.0483|-1.0723|-1.2843|0.7286|0.5986|0.8186|0.6486|0.4086|0.6686|0.5486||0.6586|0.8286|0.5686|0.5286|1.1286|1.2036|0.7958|0.8258|0.8558|0.9958|-0.1061|-0.6061|-0.6361|-0.7361|-0.6661|-0.7961|-0.6761|-0.5061|-0.8661|-1.0661|-1.0043|-1.0643|-1.2461|-0.7461|-0.8761|-0.5661|-0.7561|-1.0061|-1.0761|-1.2244|-1.1744|-1.5001|-1.3751|-1.469|-1.6623|-1.349|-0.339|-0.389|-0.649|-0.749|-0.569|-0.839|-0.719|-0.849||-0.9226|-0.5726|-0.8426|-0.9526|-0.9026|-0.7526|-0.7926|-0.9926|-0.6126|-0.7626|-1.0426|-0.8969|-0.762|-0.622|-0.672|-0.692|-0.862|-0.652|-0.552|-0.522|-0.802|-0.682|-0.742|-0.592||-0.582|-0.662|-0.952|-1.2281|-1.0746|0.1083|0.0683|0.2383|0.4583|0.9683|0.8983|0.6483|0.2783|0.6283|1.0283|-0.1146|-0.2346|-0.3746|-0.4646|-0.7346|-1.1046|-0.9046|-1.1446|-1.1087|-1.3312|0.2321|0.3021|0.4221|1.0221|0.9421|0.9421|1.0821|1.0451|1.144|1.2665|1.3598|1.3528|1.1548|1.2598|1.4828||1.6538|1.4138|1.5738|1.3538|1.9074|-1.1042|-1.3642|-1.6414|-1.4161|-1.0261
02603|16442|/equities/kaman-corp|R2000VALUE|2.6812|1.5212|2.0712|2.4912|0.8112|3.5912|0.5312|2.2012|1.7512|1.8212||2.2612|2.6312|3.1612|-0.2804|-1.3204|-1.8604|-2.1804|-1.8004|-2.4604|-3.2804|-3.3804|-4.0798|-3.5757|-3.5757|-3.8657|-3.9957|-5.3936|-4.2336|-3.2836|-2.6436|-4.0636|-4.0273|0.5321|1.4021||2.8421|2.3321|1.5921|1.5521|1.6121|2.7121|2.4321|2.7121|3.4392|2.676|2.7235|2.8121|3.2495|3.5096|4.0761||3.782|3.8881|3.6481|1.6681|3.5281|3.5181|3.3305|2.5505|2.8905|3.2405|3.4859|3.5259|3.4759|4.6499|-0.8352|-1.1952|-2.7752|-4.0352|-4.0566|-2.9966||2.9786|2.1162|2.1862|0.8362|1.7562|1.9962|1.9562|2.7662|3.2562|3.7062|3.3262|3.3162|3.3062|4.6099|3.8516|-0.4966|0.8816|1.1416|0.3616|1.3916|1.8616|1.9916|2.1316|1.9816|2.5416|2.2716|1.6616|1.8516|2.6316|2.3227|1.5327|2.2527|1.9327|2.7727|2.8327|3.4245|3.6045|-0.8262|-0.9062|-2.1262|-2.1662|-2.4262|-1.5662|-2.9862|-2.5062|-2.7762|-3.3162|-2.8662|-2.8029|-3.0665|-3.0248|-3.8539|-3.0535|-3.1435|-2.8892|-3.1792|-3.4772||-3.2117|-3.2759|-3.5533|-3.884|-3.267|-2.367|-3.917|-3.6173|-3.3042|-2.7442|-3.2742|-3.9442|-3.7887|-3.319|-2.559|-1.629|-1.359|-1.199|-1.659|-2.549|-2.159|-3.809|-4.9861|-3.0609|-3.9049|-3.2749|-2.5749|-2.5849|-2.9349|-2.4549|-2.9349|-3.4849|-2.2749|-2.8849|-4.5849|-4.5653|-3.613|-4.1115|-3.5025|-3.2571|-3.0771|-4.1771|-4.1285|-4.4718||-3.7043|-2.7289|-3.4189|-4.0841|-3.9113|-2.8297|-2.4397|-3.3597|-3.0261|-2.7461|-3.8061|-4.1331|1.4005|1.9205|1.5705|2.1105|1.4405|2.0405|3.6805|3.4325|3.6982|4.1326|3.9526|3.9371||-1.7491|-2.2891|-3.1391|-3.9491|-3.5691|-4.0683|-4.2383|0.6171|1.3371|2.6071|3.1171|2.0771|0.8571|2.8871|3.3972|4.6625|-0.2164|-1.9664|-2.1064|-2.1264|-2.0064|-1.9564|-2.7964|-3.3564|-4.2284|-3.6084|-4.0884|-3.7884|-4.7284|-4.2895|-3.4372|-3.8572|-3.7272|-4.0872|-3.3972|-3.3772|-3.4172|-4.0772|-2.6372|-3.9172||-4.8372|-5.2572|-4.5472|-5.3972|-3.9272|-4.7772|-6.1372|-6.3172|-4.2001|-3.1901
02604|16233|/equities/hawaiian-holdings|R2000VALUE|-4.6607|-3.8335|-3.6063|-3.0086|-3.4186|-2.5386|-1.9686|-2.4086|0.7582|1.4082||1.9982|2.4782|3.0282|3.5013|1.9013|1.7113|2.6713|2.8313|3.3088|-0.3191|-1.1391|-1.2391|-0.7892|-0.9292|-1.5791|-2.6691|-3.9171|-3.3047|-1.7947|-1.8647|0.2629|1.1229|1.2229|1.6529||1.9829|2.2629|-1.3349|-1.0549|-1.5149|-0.9549|-1.6549|-1.5249|-1.1449|-1.3649|-2.3349|-2.3869|-2.2069|-1.7769|-1.7669||-1.6169|-1.7769|-1.7569|-3.0769|-3.2173|-3.6573|-2.8673|-3.0773|-2.8073|-2.0173|-1.4773|-1.2173|-1.4273|-1.3273|-2.8573|-2.4073|-3.9173|-2.9373|-2.7367|-3.0067||-2.6624|-2.6034|-2.0934|-2.6734|-3.1447|-2.5361|-2.8067|1.1231|1.0231|1.9731|2.2031|2.7631|2.4231|2.8859|2.586|3.1894|-0.6553|-1.2853|-2.1353|-2.4653|-3.4557|-1.7991|-2.0991|-2.5732|-1.996|-2.366|-2.6142|0.3342|0.7842|1.0942|0.5042|1.2642|0.8742|0.8242|0.7242|1.4742|2.1942|2.1542|2.7601|1.5269|2.0469|2.2769|2.5608|2.7152|2.9376|2.4018|1.6718|2.3218|2.2318|2.1745|2.0445|1.7945|2.0745|1.1245|1.5945|1.3845|1.9345||1.8345|2.2445|2.3482|2.4152|1.9952|2.4152|-0.9014|-0.7714|-0.7014|-1.3814|-2.3514|-2.6903|-2.9126|-2.6917|-2.5454|-2.2554|-1.8054|-1.2154|-1.5354|-2.0754|-1.6754|-1.8754|-3.3154|-2.9074|-2.7466|-2.5166|-1.9966|-1.9366|-1.8866|-1.4066|-2.5766|-2.3866|-1.9466|-3.0266|-3.8166|-4.3226|-3.5218|-3.7059|-2.7059|-2.0259|-2.1059|-3.0059|-3.6491|-3.2689||-3.1534|-2.9542|-3.4742|-4.0786|-4.125|0.9633|1.8533|1.8633|1.5933|1.8233|1.0033|1.2633|1.7633|1.6033|1.5833|3.0433|0.4133|4.1333|4.7158|1.9649|2.0049|1.8849|1.7349|2.2649||1.7649|2.9649|3.0914|2.8424|-0.9522|-1.5822|-1.4922|-1.1222|-1.2922|-1.3772|-1.6622|-2.6322|-3.4387|-2.287|-2.8506|-1.8806|-1.9006|-1.7106|-2.2606|-1.5206|-1.7706|-2.0706|-2.1506|-1.7406|-1.5206|-1.8106|-2.6806|-2.1006|-2.9106|-2.9018|-3.0082|-2.7782|-2.5982|-2.5482|-2.9923|-2.885|-2.9489|-3.4864|-2.7764|-2.8464||-3.0064|-3.1464|-2.7464|-3.4864|-3.0564|-3.7664|0.3786|1.0786|2.2486|3.3986
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|-0.788|-0.7526|-0.7326|-0.8703|-1.0619|-0.4404|-0.3004|-0.4604|-0.6004|-0.572||-0.5298|-0.5251|-0.3851|-0.3151|-0.5251|-0.4251|-0.2751|-0.2851|-0.4851|-0.4851|-0.5451|-0.645|-0.525|-0.505|-0.525|-0.635|-0.8117|-0.7798|-0.6798|-0.6398|-0.8159|-0.7059|-0.6759|-0.6859||-0.7559|-0.9248|-0.8319|-0.6719|-0.6219|-0.8019|-0.8783|-0.9678|-0.9407|-0.8007|-0.9839|-0.9084|-0.9084|-0.9254|-0.7954||-0.6754|-0.7954|-0.9754|-1.1854|-1.215|-1.6998|-1.1378|-1.1878|-1.0936|-1.2868|-1.2058|-0.8858|-0.8758|-1.1258|-1.3348|-1.1546|-1.5247|0.337|0.577|0.567||0.787|0.847|0.837|0.937|1.007|1.467|1.427|1.437|1.477|1.7879|1.6341|1.7741|1.5241|1.7513|0.9125|1.0642|1.1529|0.7186|0.3386|0.3186|0.2786|0.4686|0.8086|0.7557|0.8696|0.7711|0.7463|0.6963|0.7063|0.7928|0.8591|0.9091|0.956|1.1577|0.9509|0.7746|0.8646|0.8801|0.9103|0.7203|0.8503|0.9003|0.8803|0.8711|1.0848|0.9774|0.7664|0.8042|0.8942|0.7842|0.8942|0.7242|0.8142|0.8542|-0.7971|-0.8613|-0.7913||-0.8213|-0.9469|-1.0246|-0.8346|-0.9808|-1.0536|-1.1703|-1.2168|-1.1068|-1.0668|-1.6168|-0.9261|-0.9927|-0.9252|-1.0704|-1.2212|-1.0357|-1.3954|0.4113|0.4913|0.3713|0.7513|0.6113|0.6713|1.0613|1.2817|1.2326|1.527|1.4033|1.6619|1.6426|1.5326|1.3626|1.2619|-0.8331|-0.7539|-0.8501|-0.8088|-0.9102|-0.889|-0.9036|-0.9836|-1.2464|-0.8024||-1.0591|-0.7612|-0.8312|-0.9024|-0.7664|-0.7964|-0.8264|-0.9897|-1.1337|-0.946|-1.0263|-0.7962|-0.9062|0.0664|0.2464|0.8864|0.802|0.682|0.412|0.402|0.152|0.482|0.712|0.8923||-0.1465|-0.1465|-0.4765|-0.6465|-0.4465|-0.4265|-0.3065|-0.3865|-0.3265|-0.2965|-0.4065|-0.4865|-0.5865|-0.8565|-1.0986|-0.8012|-1.0012|-0.9709|-1.128|-0.8698|-1.101|-1.0124|-0.8781|-0.8281|-0.8681|-1.0081|-1.0081|-1.0781|-1.2844|-1.4037|-1.1312|-1.4474|-1.2503|-1.4103|-1.4761|-1.6698|-1.7875|-1.7638|0.674|0.474||0.624|0.694|0.639|0.184|1.034|1.184|1.114|1.464|1.8153|1.4553
02606|16353|/equities/ingles-markets|R2000VALUE|7.1447|11.7347|9.8993|7.2256|4.9756|4.7756|5.5156|2.7456|3.8456|4.4556||7.1056|6.9854|6.7654|8.4154|7.1981|8.478|7.4786|7.7886|9.5622|-2.4151|-1.3051|-3.8951|-6.9051|-6.7489|-6.4589|-7.098|-7.9894|-7.7194|-7.0294|-4.3594|-8.4395|-8.3955|-6.9137|-6.2456||-7.6132|-7.5448|-8.0503|2.3219|4.1719|4.6419|5.4719|4.8419|5.7819|5.4219|4.4119|5.1919|6.3319|6.4919|6.1719||5.2219|5.4819|4.6619|7.5819|5.5719|7.2419|10.9303|7.8365|7.227|7.9355|6.471|5.481|5.141|5.151|4.451|5.161|2.501|2.871|3.671|3.571||6.471|5.6056|6.1456|3.4514|3.8214|3.3214|4.5214|5.2014|4.9289|5.2534|5.3793|5.9138|6.2262|6.7183|7.3803|6.7184|4.502|5.1385|5.133|4.023|2.453|3.663|4.533|3.103|2.633|1.243|1.333|1.943|2.993|3.593|3.983|3.993|3.213|3.993|-0.6953|-1.5653|-0.6853|-2.0453|-2.5753|-2.4953|-1.2153|-2.0353|-2.5253|-3.0353|-2.6953|-3.8153|-4.5353|-4.81|-4.3321|-4.7777|-4.4613|-5.628|-6.82|2.3106|3.9506|3.3606|3.8806||4.5705|5.5141|4.8997|4.8162|3.9637|4.7356|3.9456|4.4756|3.6956|4.1356|4.0756|2.7856|3.4156|3.3756|2.9756|3.6556|3.0956|5.7456|6.5327|4.3404|5.7977|6.0385|-3.087|-1.447|-1.747|-1.177|-0.717|-1.357|-1.687|-1.557|-1.547|-1.927|-0.697|-1.217|-1.677|-1.247|-1.537|-1.397|-1.987|-1.117|-0.947|-2.877|-3.067|-3.317||-3.3315|-2.8315|-3.1315|-4.2915|-4.73|-3.8526|-4.0126|-3.0926|-2.6926|-3.1026|-4.1426|-3.4164|-3.6009|-4.0383|-3.0084|-2.6284|-2.0784|-1.7684|-0.8484|-1.3884|-1.7484|-1.4384|-2.2584|-2.9684||-3.5584|-4.7584|-4.4884|-5.3317|-4.3982|-3.9182|-4.5382|-5.0117|-5.0583|-5.6482|-4.6782|-4.7282|-5.9982|0.9939|4.2639|4.5239|4.7739|4.713|3.063|3.413|1.613|1.593|1.273|1.643|1.063|2.583|2.583|3.103|2.713|2.653|3.473|3.7136|3.4336|3.5136|3.7971|3.3171|4.0571|3.0671|3.9171|4.3571||3.6171|2.9371|5.2171|4.4871|5.6771|5.4755|4.3555|5.1955|5.9342|3.5942
02607|21094|/equities/trueblue-inc|R2000VALUE|0.9216|1.8916|2.1016|2.2616|1.4616|2.4716|2.7424|2.0924|1.8324|2.0624||2.4824|2.6624|2.6324|2.8624|2.5624|2.3424|2.4424|3.1724|3.6421|2.6921|3.3021|4.7315|-2.2124|-1.9024|-2.1424|-3.1824|-4.148|-3.1997|-2.9397|-2.0797|-2.7997|0.3391|1.2291|2.0591||2.8091|1.8491|1.5491|1.1491|1.1191|0.8691|2.0791|1.9922|2.1922|-0.3505|-0.9305|-0.9805|-0.3905|-0.8005|-0.4505||-0.9505|-1.1505|-1.1405|-1.5905|-1.3405|-1.5405|-1.2405|-1.7705|-1.0605|-1.1805|-1.8305|-1.5405|-1.6605|-1.4205|-1.7905|-1.8205|-2.4605|-2.5805|-2.1805|-2.3305||-0.6405|-1.0805|-2.3005|-2.2905|-2.5505|-3.3311|-2.6624|-2.6224|-3.2178|-2.7378|-3.4856|-2.9938|-2.4138|-2.1038|-2.9938|-3.5338|-4.4178|-3.659|-4.4719|-3.7972|-4.3522|-4.5522|3.1412|2.8937|2.7646|2.3946|1.8446|1.9246|2.0446|2.6046|2.5346|3.3946|3.1488|3.7502|3.6194|2.0842|2.8442|2.8294|2.7066|1.1966|2.1466|2.1866|2.7066|-0.7461|-1.3661|-2.3161|-2.8461|-2.2961|2.1245|1.9036|2.1252|2.0552|1.6381|1.3981|1.4181|1.2781|1.3181||2.0581|2.3328|1.7728|1.9628|1.8928|2.7649|-0.9996|-1.0996|-1.2396|-0.9296|-1.3696|-1.9796|-2.1784|-1.9842|-1.8742|-2.159|-2.3535|-2.1635|-2.2149|-2.6449|-2.3728|-2.3228|-3.2628|1.0575|1.3475|1.5875|2.5075|2.8307|-0.2366|-1.0166|-1.9266|-2.1466|-1.2666|-1.5966|-1.8166|-2.3303|-1.7403|-1.6196|-1.6096|-1.6196|-1.7596|-2.3396|-2.3074|-2.2214||-2.344|-1.9174|-1.8874|-1.6674|-1.5674|-0.4774|-0.6374|-1.0474|-1.2574|-1.4674|-2.1574|0.9374|1.7174|1.8574|1.8774|1.9047|1.9247|2.4947|2.3181|2.3813|2.4699|2.7804|2.0904|2.1789||1.7789|2.1189|1.3689|1.0089|1.3989|1.2489|0.4489|0.9389|1.5589|1.9289|1.9389|1.9689|1.2989|1.5989|2.1989|2.8689|2.4589|2.8489|3.1889|3.8965|3.4859|3.3159|3.8672|4.8202|1.5648|1.5448|0.8848|0.8848|0.6848|1.1148|1.5148|1.7548|1.6382|1.8751|1.7351|1.6551|1.6751|1.2851|1.7851|2.2101||2.5159|2.0779|1.6979|1.3579|1.8679|0.8679|0.4779|0.6779|1.0179|1.7279
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|-1.4632|-0.9632|-1.0332|-0.9232|-1.1232|-0.8732|-0.6132|-0.8932|-1.2864|-0.9971||-1.0218|-0.953|-0.803|-1.103|-1.243|-1.013|-1.223|-0.993|-1.193|-1.413|-1.3635|-1.0235|-0.8935|-0.8635|-0.6535|-1.1735|-1.3522|-1.1922|-0.9222|-0.9722|-1.0651|-1.3929|-1.0029|-1.0229||-0.9729|-1.1858|0.3632|0.5032|0.5932|0.7332|0.8332|0.8632|1.2932|1.1037|0.9537|1.1596|1.3192|1.1863|1.3261||1.0261|1.2161|-0.1497|-0.5797|-0.5397|-0.5797|-0.7997|-1.0497|-0.8097|-0.6997|-0.5897|-0.3197|-0.6097|-0.6297|-0.9897|-0.7197|-1.1897|-0.9697|-0.9359|-1.0559||-0.4459|-0.4659|-0.6459|-0.8859|-0.7559|-0.8359|0.4416|0.6316|0.5116|0.5216|0.5916|0.5816|0.7116|0.8516|1.0381|0.7524|0.8224|0.9324|0.6624|0.8224|0.718|0.8104|0.6515|0.6115|0.7515|0.9719|0.7511|0.8452|0.8101|0.932|-0.0372|-0.3372|-0.4072|-0.4872|-0.5172|-0.4472|-0.7772|-0.4272|-0.5772|-0.9072|-0.6972|-0.8872|-0.9912|-0.9512|-0.8508|-0.8862|-0.9462|-0.9262|-1.095|0.2892|0.2892|0.2992|0.3692|0.3192|0.5792|0.8892|0.5023||0.8223|0.912|0.8819|-0.343|-0.333|-0.353|-0.533|-0.483|-0.513|-0.663|-0.583|-0.683|-0.813|-0.7639|-0.8692|-0.6792|-0.9392|-0.9267|-1.145|-0.9445|-0.7045|-0.5045|-0.7745|0.5519|0.5219|0.7619|0.8086|0.7171|0.9471|0.9017|1.0569|-0.2307|-0.1407|-0.2807|-0.7307|-0.2907|-0.4507|-0.4307|-0.5307|-0.2507|-0.3607|-0.7307|-0.5207|-0.4307||-0.7007|-0.7707|-0.8207|-1.0147|-0.8592|-0.8045|-0.9045|-1.0975|-0.9012|-0.8412|-1.1312|0.5284|0.6384|0.7584|0.9866|0.7388|0.8988|1.1021|1.0016|0.8977|0.7284|0.6884|0.7684|0.9147||-0.2744|-0.4144|-0.1744|-0.2344|-0.1244|-0.2344|-0.2744|-0.3844|-0.4344|-0.3744|-0.3644|-1.0344|-1.1731|-0.924|-0.604|-0.614|-0.904|-0.914|0.1567|0.4767|0.5267|0.3667|0.4867|0.3067|0.6267|0.6238|0.6138|0.7436|0.8365|0.7158|0.7958|0.9198|-0.2933|-0.2733|-0.3033|-0.4333|-0.3633|-0.3833|-0.3533|-0.5933||-0.6233|-1.0133|-0.9833|-1.1867|-0.9167|-1.1267|-1.3685|-1.2513|-1.1596|-1.2534
02609|16188|/equities/great-lakes-dredg|R2000VALUE|1.1499|1.2132|1.1932|1.2362|0.6862|0.8462|0.8662|0.6762|0.4562|0.6962||1.1762|1.6362|1.4017|-0.6307|-0.9007|-0.9607|-1.0607|-0.8007|-0.7407|-0.9507|-1.0807|-1.1856|-1.288|-1.148|-1.1504|-1.2204|-1.5024|-1.2824|-1.1624|-1.1224|-1.3924|-1.6294|-1.4677|-1.0077||-0.8233|-1.007|-1.0375|-0.8375|-0.7948|0.27|0.53|0.5|0.8|-0.0248|-0.3748|-0.3448|-0.4348|-0.4548|-0.3448||-0.2548|-0.3448|-0.6048|-0.7948|-0.6048|-0.6648|-0.5848|-0.7948|-0.5748|-0.4848|-0.6648|-0.4348|-0.6548|-0.5548|-1.0848|-1.1873|-1.4265|-1.4273|0.2858|0.4258||0.9558|1.2758|0.946|0.996|1.006|1.106|1.1839|1.2868|1.1809|1.5091|1.1164|1.0264|1.2364|1.0664|0.6164|0.8264|0.6664|1.2464|-0.1365|-0.3865|-0.7965|-0.4465|-0.3765|-0.4865|-0.5765|-0.7165|-0.8965|-0.9017|-0.8773|-0.8973|-0.9573|-0.9773|-1.2159|-1.014|-0.864|-1.024|-1.145|-1.4773|0.5771|0.5671|0.7671|0.7971|1.2371|-0.2672|-0.3972|-0.7172|-0.9272|-0.5072|-0.5772|-0.5472|-0.2372|-0.4672|-0.6672|-0.6272|-0.5672|-0.4972|-0.4372||-0.0972|-0.0772|-0.6372|-0.5572|-0.8072|-0.6872|-1.0072|-0.8272|-0.6572|-0.8872|-0.8972|-1.2372|-1.2086|-1.1942|-1.0115|-1.0815|-1.0715|-1.0515|-1.2315|-1.3915|-1.5152|-1.5352|-1.6752|-1.4652|1.0203|1.2603|1.4557|1.5251|0.9751|1.0151|-0.2422|-0.4922|-0.3022|-0.4022|-0.8622|-0.6722|-0.7322|-0.4122|-0.5222|-0.3322|-0.3622|-0.7022|-0.6322|-0.6022||-0.5922|-0.3222|-0.3322|-0.5022|-0.5622|-0.5322|-0.2422|-0.7622|-0.7122|-0.7522|-1.0822|-1.0731|0.4987|0.5687|0.4387|0.4187|0.4487|0.9887|1.2132|-0.1931|-0.3931|-0.2831|-0.3331|-0.1831||-0.5731|-0.4431|-0.9431|-0.9231|-0.6631|-0.7531|-0.9031|-0.6231|-0.7531|-0.4931|-0.5831|-1.1631|-1.6431|-1.6791|-2.0121|-1.8303|-1.8903|-2.1741|-1.2941|1.3473|1.1415|1.2315|1.3271|1.4003|1.6538|1.7388|1.3688|1.62|1.3961|1.5461|1.4161|1.1061|1.2661|1.2461|1.4461|1.7461|1.7061|1.1161|1.4661|1.4961||-0.3972|-0.8172|-1.2172|-1.7172|-0.9872|-1.4072|-1.8879|-1.7979|-1.2979|-1.5579
02610|17531|/equities/washington-trust|R2000VALUE|-4.6954|-4.008|-3.468|-3.738|-5.248|-3.088|-2.348|-3.718|-4.7467|-3.7967||-3.4637|-3.9937|-3.5939|-4.2418|-4.8307|-4.4713|-4.0313|-4.593|-3.113|-3.893|-4.473|-5.2853|-4.7953|-4.4053|-4.8952|-5.4962|-4.8862|-4.8662|2.0585|2.7385|1.6785|1.2085|1.8285|2.1385||3.1585|2.8385|2.0885|2.8285|3.7285|5.0894|4.1343|3.1357|3.4331|3.372|2.662|3.022|3.662|4.2792|-0.4267||-0.9067|-1.1767|-1.7367|-2.9567|-2.1467|-1.1467|-2.4967|-3.5167|-3.5967|-3.6966|-3.9557|-3.8457|-3.8357|-3.4657|-4.3557|-3.5857|-5.1957|-4.5957|0.3239|0.8639||3.4839|4.006|3.3496|2.7996|3.6996|3.2596|3.7296|4.349|3.929|4.8138|4.2751|4.2599|4.3807|4.3108|3.8935|4.1735|2.5835|3.3135|2.2535|2.2635|1.4235|3.4635|3.0608|2.9187|2.5687|3.1487|2.4787|2.3787|2.5787|3.3854|3.2689|3.2789|3.5089|3.9929|4.2484|3.8952|3.6952|3.7652|4.4652|3.2452|4.4052|3.8214|5.2031|-1.2678|-1.9178|-3.3078|-3.7478|-3.5778|-2.1678|-3.7178|-3.0899|-3.728|-3.4287|-3.9527|0.8391|1.0291|2.2991||3.0691|3.2794|2.6894|3.0094|2.3194|3.6094|2.7131|2.9939|2.7773|3.1973|3.1373|1.8773|1.9673|2.2773|2.8273|2.8973|3.2173|4.0222|-0.1422|-0.6422|-0.9022|-2.3622|-3.2622|-2.7322|-3.5922|-3.4722|-3.7822|-4.0222|-4.8906|-4.6212|-4.8412|-7.3335|-3.0135|-3.6835|-4.1735|-3.2235|-2.5435|-3.1535|-3.1035|-2.2735|-2.4335|-4.3435|-3.8935|-4.0235||-4.2417|-3.306|-4.106|-4.3101|-4.1801|-4.501|-4.411|-5.2638|-5.1038|-4.0238|-5.8838|1.8337|2.9037|2.2037|1.8537|1.9337|2.2337|2.6937|3.6537|3.9212|3.6037|4.2404|3.8793|4.6398||4.6907|4.4535|3.981|2.261|3.741|4.2279|3.2279|3.5979|3.6979|-0.0908|-0.5608|-0.8808|-3.1708|-2.5408|-1.5408|-1.5208|-0.9708|-2.0108|-1.9008|-1.9508|-2.9008|-2.6608|-2.5308|-2.1808|-1.7508|-1.0308|-2.9708|-3.1108|-4.1308|1.4475|1.6675|1.2975|1.5875|0.7975|2.4175|2.2175|1.6875|1.5075|1.8675|2.4975||2.0175|1.6575|2.7175|2.0175|2.9975|2.4775|1.2075|0.4675|2.2175|3.8175
02611|16488|/equities/lakeland-bancorp|R2000VALUE|-1.886|-1.735|-1.2156|-1.2756|-1.9256|-1.1156|-0.7956|-1.4956|-1.5626|-1.3227||-1.1323|-1.3734|-1.233|-1.243|-1.663|-1.5338|-1.6144|-1.6759|-1.345|-1.615|-1.545|-1.8258|-1.8825|-1.8544|-1.9145|-2.1019|-2.1223|-1.6723|-1.3023|-1.4823|-1.8723|-2.3192|0.8051|1.1751||1.4951|1.4651|1.4663|1.3963|1.5663|1.7454|1.8864|1.4233|1.6181|1.6931|-0.2593|-0.4193|-0.1893|-0.2893|-0.3493||-0.6093|-0.5993|-0.7893|-1.1893|-0.9593|-0.6893|-0.8893|-1.1493|-1.6793|-1.4393|-1.4686|-1.2386|-1.1186|-0.8786|-1.2586|-0.9586|-1.4786|-1.4586|-1.5322|-1.3922||0.949|1.119|0.819|0.609|0.889|0.759|1.069|1.249|1.069|1.219|1.219|1.3809|1.4109|1.7191|1.2504|1.5504|1.0904|1.4305|0.8105|0.6105|0.2405|0.7705|1.2205|1.2298|1.1159|1.2959|0.9359|0.9559|1.0659|1.2285|0.9185|1.1085|1.1385|1.4085|1.5086|1.2086|1.2886|1.4968|1.5641|1.1841|1.5741|1.2441|1.6428|1.2854|1.0354|-0.5174|-0.8374|-0.8474|-0.4174|-0.6074|-0.5774|-0.7674|-0.5174|-0.5074|-0.3274|-0.5174|-0.4174||-0.3674|-0.2474|-0.2774|-0.2374|-0.4274|-0.2874|-0.7274|-0.6174|-0.6974|-0.6574|-0.5974|-0.7574|-0.8074|-0.7074|-0.6674|-0.6974|-0.5374|-0.4074|-0.5174|-0.6474|-0.5174|-0.9274|-1.0374|-0.7874|-1.0774|-0.7474|-0.6574|-0.6874|-1.0574|-0.9774|-1.0474|-1.5674|-1.2074|-1.2274|-1.5474|-1.7097|-1.3623|-1.5231|-1.5366|-1.6466|-0.9866|-1.5266|-1.3991|-0.8591||-1.2191|-1.2405|-1.3525|-1.5367|-1.3667|-1.0767|-0.9067|-1.2567|-1.3067|-1.2067|-1.8767|-1.3816|0.4619|0.4019|0.1319|0.2219|0.1719|0.4819|0.8719|0.9819|1.0326|1.0464|1.087|1.255||1.1507|1.2407|1.0846|0.8346|1.2446|1.2646|1.0246|1.0146|1.1646|1.5499|1.3999|1.2299|0.4799|0.7399|1.0299|1.368|1.4692|1.4592|1.4456|1.4905|1.4499|1.2999|1.1699|-0.9175|-0.9275|-0.8175|-1.2975|-1.1475|0.1359|0.6959|0.8059|0.6759|0.7259|0.4359|0.8759|0.8059|0.6659|0.5059|0.6959|0.7659||0.6759|0.7759|0.9359|0.5459|1.1459|0.6359|0.2559|0.2259|0.7959|1.3759
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|4.283|8.633|7.4607|5.9501|5.3501|3.9301|2.6001|1.5701|5.3901|3.5889||3.5689|4.2189|3.1389|3.9989|4.849|4.7042|2.7656|2.8892|2.5652|2.0752|2.4552|-0.9888|-0.9588|-1.2488|-2.4088|-1.9788|-2.1688|-2.0888|-2.2288|-2.4788|-3.072|0.7152|1.8952|2.5452||3.2236|2.2536|3.1315|2.5553|1.8753|1.9453|1.9553|1.9753|2.0217|2.4656|-1.3564|-1.1964|-1.0064|-0.7364|-0.5564||-0.8464|-0.5164|-0.5964|-1.3864|-1.2464|-1.6664|-1.9464|-2.3643|-2.3612|-2.4847|-2.4548|-2.1077|-2.3477|-2.4677|-2.4981|-2.5181|-3.0543|-2.5743|-1.8943|-2.0343||-0.8743|-0.9643|-1.9043|-2.6643|-2.5411|-3.0452|-3.1526|-3.5173|-2.9649|-2.9749|-3.7926|-3.2034|-2.7634|-3.3734|-4.1815|-3.3715|-3.9615|-4.1053|-4.3353|-4.8423|-4.5734|-4.5385|-5.1641|-5.1941|-5.6953|0.6709|2.0809|5.8409|2.1409|1.8509|2.6309|2.7009|2.8709|2.2309|2.6309|2.8409|3.6709|3.6838|-1.042|-1.902|-3.462|-2.782|-2.582|-3.722|-4.1585|-3.8288|-3.8788|-3.9563|-4.4169|-3.5869|1.104|1.954|1.724|3.164|3.6729|3.5089|4.2153||3.8104|3.6412|4.4817|3.784|3.9269|4.2005|3.3991|3.7937|3.3237|3.7443|2.6343|1.9543|2.5943|3.3343|3.9143|3.4243|4.0637|4.0875|3.9524|2.7824|3.5824|3.514|2.864|3.244|3.554|-0.5582|-0.5182|-1.4982|-2.0082|-0.2382|-1.3382|-1.2882|-1.6382|-3.1582|-3.3982|0.6642|2.3642|2.9542|2.5197|2.7097|3.6471|3.5639|3.7672|-1.4736||-0.9836|-1.3236|-1.5836|-2.5936|-2.6899|-1.9099|-1.2299|-1.6799|-2.0899|-2.5099|0.5317|0.7216|1.4817|1.6617|1.7616|2.2317|2.2164|2.4376|2.7417|1.8837|2.5537|2.2581|2.209|2.4246||1.669|1.519|0.709|0.409|0.859|0.879|1.429|1.459|1.709|3.639|1.6144|1.4544|1.7944|2.3024|1.8745|1.5853|1.0753|1.2053|-0.48|-0.43|-0.93|-0.74|0.7553|0.9953|1.1161|1.0235|1.0266|0.9777|0.7877|0.9977|1.0192|1.1426|1.068|-0.408|-0.618|-0.588|-0.528|-0.478|-0.588|-0.558||-0.898|-0.848|-1.178|-0.9946|-1.0846|-1.0246|-1.378|-1.2879|-1.4307|-1.1164
02613|17129|/equities/scholastic-corp|R2000VALUE|2.1831|2.5831|2.9331|2.8331|1.3331|2.0031|2.0631|1.5631|2.1631|2.5631||2.9331|2.7731|3.4731|3.3848|2.1048|1.5248|1.0048|1.4948|1.8148|1.2948|1.2748|0.6948|1.1748|1.6448|1.4148|0.9948|0.6348|1.1448|1.2548|2.1248|1.3348|0.9248|1.2148|2.0648||3.4048|3.5522|3.5049|3.8578|3.9891|3.7891|4.2191|2.9184|3.1343|3.3478|2.7778|3.3878|3.4623|4.0901|4.2469||4.0709|4.5088|-0.9681|-1.4881|-1.8581|-4.1281|-2.7481|-2.9871|-3.5809|-2.6283|-2.4883|-1.7383|-1.7683|-2.0183|-2.9783|-2.8283|-3.6983|0.6915|0.9015|0.5915||2.2515|2.9184|2.3473|1.5573|1.8073|1.5173|1.8673|2.0073|2.1973|2.3673|2.1273|2.4273|2.7773|2.8573|2.4734|3.1185|2.6601|2.5301|1.7044|1.5044|1.1244|1.4044|1.4344|0.7844|0.8444|0.8744|0.7744|0.5444|1.0844|1.7744|1.4244|2.0644|1.9644|2.1644|2.5744|2.6845|2.9846|3.6096|3.7509|2.847|3.3484|2.4184|2.4684|1.1584|1.8884|1.5884|1.0184|0.9684|2.2084|1.6284|2.1984|1.2484|1.1684|0.7184|1.1784|1.3884|2.6984||-1.6198|-1.4498|-1.5898|-1.8298|-1.8998|-1.3898|-1.8098|-1.3598|-1.3598|-1.2698|-1.1698|-1.9698|-2.3329|-2.0229|-1.9213|-2.1413|-2.213|-2.3795|-2.0095|-1.7195|-1.4195|-1.5895|-2.4295|-2.46|-2.8011|-2.8511|-3.2098|-3.0498|-3.0798|-2.3298|-3.4498|-2.8798|-1.9298|-2.4898|-3.2898|-3.6449|-3.6209|-4.4229|-3.5715|-2.1115|-1.9315|-2.7715|0.663|0.983||1.383|1.473|1.543|1.013|1.433|1.813|1.953|1.983|2.133|2.163|0.923|2.363|2.443|2.413|2.713|3.243|3.413|4.0275|5.1225|5.3408|3.5732|2.9082|2.9582|3.7401||2.7301|2.3741|2.6865|2.214|2.754|2.7629|2.7629|2.4729|2.5929|3.1129|3.5584|2.4784|1.1784|1.1584|1.4584|1.5184|1.4584|1.4784|1.1384|1.1984|0.5384|0.6384|0.6884|0.4984|1.0284|1.4584|0.4384|0.7984|0.4884|1.7084|2.3584|2.5984|-0.4685|-1.2485|-1.3885|-1.8685|-1.7485|-2.0585|-1.2085|-1.0685||-1.8685|-2.3885|-2.4085|-2.6485|-2.9385|-3.5785|-4.1543|-4.2553|1.5339|3.5039
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||2.5208|3.2408|3.4008|4.0398|-0.7628||-1.4228|-1.5128|-2.1128|-3.1628|-4.4428|-4.1132|-4.5232|-4.4448|-4.5268|-3.6168|-4.0559|-4.0635|-3.8735|-3.1135|-4.0335|-3.3435|-5.0435|-4.0535|-4.3798|-4.3055||1.3419|2.5119|1.7219|1.8219|1.9019|2.1519|2.8119|2.8919|2.5819|3.2719|-0.8496|-0.9396|-0.7996|-0.9996|-2.1996|-1.3296|-1.9096|-2.1296|-3.7496|-3.5696|-4.1196|-2.0996|-2.4396|3.0306|2.9407|4.0179|2.7179|2.6679|3.0979|3.4826|3.4935|3.9935|3.5012|4.1664|4.6357|4.6801|4.7596|4.0496|4.296|3.6485|4.9646|4.2801|5.3082|4.0383|4.2458|-1.4796|-2.8996|-2.6796|-2.1176|-2.7576|-2.1476|-2.8776|-2.2776|-3.0776|-2.4487|-2.4087|-2.0987||-1.5187|-1.2787|-1.2487|-1.1487|-1.7387|-0.6087|-2.1187|-1.6687|-1.7987|-1.2587|-1.6687|-2.3787|-2.0987|-1.6087|-1.2387|-1.1087|-0.5587|-0.2887|-1.1187|-1.7287|-1.0787|-2.6787|-3.6687|-3.0816|-3.9331|-3.3631|-2.8131|-3.1931|-3.5631|-3.3239|-3.5739|-3.9739|-2.5439|-3.3339|-3.6839|-2.4739|-2.0339|-2.3639|-2.4339|-1.6539|-1.8539|-3.3639|-3.4703|-4.0934||-3.694|-3.2012|-3.4312|-4.0543|-3.9643|-4.1868|-3.7168|-4.6394|-4.2366|-3.8166|-5.7666|-5.1415|-3.1715|-3.3315|-4.0515|0.5805|0.6105|1.9105|3.3205|3.5252|3.0274|3.2674|3.6228|4.5271||3.8451|3.5051|2.7251|1.6551|3.2251|3.6651|2.5151|2.6051|2.9751|4.3798|3.7898|3.4988|1.8488|2.2188|2.6988|3.6588|4.0234|-0.3828|-0.7928|-0.6628|-0.7328|-1.1128|-1.5728|-1.2628|-1.6828|-2.5128|-3.7628|-3.3409|-4.9474|2.6736|2.2336|2.0236|2.1436|1.5636|2.8036|3.4192|3.0992|2.4892|2.9692|3.2492||3.3992|2.7992|2.7892|1.9592|3.3392|2.6092|2.0492|2.0092|3.5592|5.3392
02615|1164645|/equities/netstreit-corp|R2000VALUE|-1.6262|-0.5462|-0.4262|-0.3362|-0.8862|-0.6662|-0.5162|-1.4762|-2.0782|-1.7505||-1.6505|-1.3305|-1.4405|-1.5405|-2.0105|-1.8405|-2.1194|-1.394|-1.844|-1.694|-1.434|-1.714|-1.174|-1.394|-0.994|-1.314|-2.074|-1.804|-1.444|-1.414|0.3665|0.5265|1.0065|1.0865||1.1765|1.4465|1.6259|1.5515|1.4998|1.6098|1.5398|1.2598|1.4169|1.3662|1.4862|-0.2949|-0.4349|-0.7149|-0.9649||-1.3449|-1.1949|-1.6249|-1.8449|-1.3049|-1.3349|-1.4349|-1.7558|-1.6358|-1.4958|-1.4858|-0.8258|-1.2158|-1.1458|-1.6458|-1.3858|-2.3958|-1.7758|-1.5012|-1.7575||-1.2994|-1.5639|-1.503|-1.6096|-1.4887|-1.1587|-1.3096|-1.2191|-1.6457|-1.3066|-1.5466|-1.6267|-1.8002|-1.9755|-1.8955|0.258|0.308|1.038|0.538|1.798|-0.5341|-0.3341|-0.3841|-0.2541|-0.6741|-0.8141|-1.1841|-1.0041|-1.0741|-1.1141|-1.2241|-1.1841|-1.4841|-1.8841|-1.3241|-1.3241|-1.7541|-1.2441|-1.2841|-1.7541|-1.3841|-1.6841|-2.1397|-2.0777|-2.1293|-1.9074|-1.8674|-1.9674|-2.3738|0.7645|0.6445|0.4045|1.0345|0.8745|0.7945|1.5445|1.6125||1.5984|1.5384|1.4217|1.4217|1.7917|1.5865|1.0365|1.2965|1.4365|1.7265|1.7065|1.3265|1.2065|1.0465|1.2665|1.6065|1.3265|1.2165|0.9965|1.7265|2.0365|2.3416|1.8166|2.341|1.621|2.0435|1.7435|1.3435|1.0935|1.2735|1.4935|1.4935|1.8435|2.2586|1.1986|1.7586|1.6749|1.8903|1.2903|1.9103|1.7881|1.2581|1.3681|1.7015||1.4815|1.1915|0.5215|0.7115|0.4415|0.7915|0.8915|1.1715|1.1015|1.0715|0.7615|0.9315|1.2615|1.2115|1.3815|1.6177|1.4694|1.674|1.4896|1.5935|1.6743|1.9349|2.1864|1.7867||1.3067|1.8967|1.6167|1.2767|1.6367|1.5935|1.7353|1.4223|1.4923|1.5558|1.4258|1.1658|0.9858|1.0758|1.2558|1.4558|1.1558|1.0358|1.4458|1.5941|1.2141|1.2141|1.3141|1.2385|1.2185|1.533|1.4217|1.5517|1.5301|1.6101|1.4601|1.7119|1.4619|1.7419|1.9694|1.4994|1.4858|1.8231|1.1931|1.5931||1.2974|1.3874|1.2213|1.0613|1.2813|1.0913|0.8813|0.9913|0.9113|0.5013
02616|40973|/equities/alcobra-ltd|R2000VALUE|-6.754|-6.9909|-6.5474|-5.4832|-5.4132|-3.5232|-3.8532|-4.2932|-6.0032|-5.5431||-5.4931|-6.632|-5.364|-4.984|-6.584|-4.844|-4.534|-2.524|-4.754|-4.974|-5.564|-6.384|-5.044|-3.274|-3.704|-7.534|-10.0754|-8.5579|-6.7179|-7.1379|-9.2441|-10.3647|-9.8362|-11.5676||-5.3862|-7.6562|-8.3796|-8.1334|-7.6151|-8.9198|-8.2098|-11.1444|2.7167|3.8267|1.2667|3.1367|3.0767|3.3567|4.3367||4.1967|6.9067|11.4467|11.8167|14.217|11.571|-6.725|-8.045|-7.115|-7.675|-5.895|-2.915|-3.705|-7.645|-5.235|-4.525|-4.775|-2.495|-4.495|-2.355||-6.235|-6.845|-7.7504|-8.6135|-7.2735|-8.4135|-7.8872|-10.3594|-8.4629|-8.6129|-11.1729|-9.8129|-8.7341|-12.4561|-5.9209|-5.0709|-4.0509|-3.5209|-5.7009|-3.2609|-5.1209|-5.5309|-5.4809|-6.1409|-6.0809|-6.8409|-5.4809|-4.9609|-5.0909|-3.6709|-5.4409|-6.4009|-7.6709|-8.3309|-7.5009|-8.1509|-9.3009|-10.9118|-10.8463|2.3643|1.3343|2.4943|4.7143|5.2943|9.1343|7.1643|6.3943|5.1743|9.0343|8.3643|6.8743|7.0143|8.9243|7.8443|10.3743|10.581|11.471||9.251|12.191|13.8699|12.2799|11.1399|14.1599|14.1498|14.2019|14.5942|14.4773|11.7373|9.7673|11.4073|13.4473|10.6473|11.8573|13.7773|10.6173|14.4173|12.9614|14.0214|18.6514|9.4814|22.9714|6.7339|5.0637|4.7537|6.8137|4.8437|4.8937|4.9737|5.2437|6.7037|-0.6361|-1.7461|-4.8461|-4.8561|-6.1386|-6.4867|-6.494|1.5416|1.4716|1.9416|3.6616||4.1816|5.3916|3.2916|4.0116|4.7816|4.245|3.825|3.535|2.525|2.305|4.595|3.395|2.355|3.025|5.415|5.4084|5.769|6.2543|5.8106|6.4903|-3.0046|-3.0546|-2.6146|-3.8046||-4.5246|-4.5746|-5.1946|-6.0446|-5.4646|-4.9346|-4.4846|-4.3146|-2.9246|-4.9946|-4.8846|-7.9546|-8.2118|-7.2868|-8.5328|-6.1428|-7.7928|-8.1625|-7.8756|-7.0887|-7.5008|-6.8908|-5.8808|-5.6008|-5.5808|-7.9908|-5.3008|-5.9208|-7.5208|-7.2508|-3.8308|-4.6408|-4.2408|-4.7108|-7.1708|-8.4824|-10.0198|-10.2685|-10.3009|-7.8709||-9.4809|-8.6809|-11.2309|-12.0057|-11.7973|-10.4773|-13.9049|-13.8935|-13.2618|-13.4849
02617|1055312|/equities/consol-energy-k|R2000VALUE|5.3887|6.6305|6.6984|5.8995|4.9308|4.4544|3.3309|2.1679|2.7789|1.8328||2.5424|2.8775|3.0648|3.4097|5.2725|5.8729|4.9505|5.8659|4.8496|3.8209|4.1627|-0.9619|-0.7056|-0.8239|-3.002|-3.4948|-3.9383|-3.9876|-3.5047|-4.1256|-5.2444|-6.1795|2.7875|3.7139||3.7486|2.6349|4.0542|3.9763|3.1681|2.8823|3.0104|2.8133|3.0794|2.902|2.084|2.3501|3.1188|3.385|3.8876||3.6806|4.7511|-0.5986|-2.3529|-2.6486|-3.033|-3.2301|-4.2157|-4.434|-3.9865|-4.5642|-4.1514|-4.7328|-4.723|-4.8752|-4.6978|-6.0361|-5.0421|-4.2451|-4.2352||-3.8636|-3.9721|-4.0608|-5.0168|-5.2101|-5.2959|-4.5568|-4.7834|-3.8866|-4.7834|-5.7394|-5.2565|-4.3498|-5.631|-6.4459|-6.3738|-9.941|-4.6661|-5.5038|-6.1114|-6.8008|-5.5431|-5.5234|-5.8585|-5.8782|1.8855|2.1812|6.6163|3.6201|3.0682|4.4875|3.6793|4.9211|5.1732|6.1122|5.6601|5.9558|6.4499|5.3618|-1.7222|-2.9443|-1.8109|-2.077|-3.1118|-2.5304|-3.2203|-4.0974|-3.9397|0.5198|1.742|2.8951|2.5008|3.5554|4.8575|3.2333|3.1446|4.0859||3.0993|3.821|3.7396|3.4045|2.8526|3.7101|2.9763|3.2917|2.7891|2.4836|1.4487|1.2023|2.1485|2.7497|3.8042|3.5578|4.0999|4.3562|4.3506|4.1405|4.6052|3.9953|3.4934|3.7989|3.8679|4.1506|5.1055|3.308|3.0715|4.2443|3.0384|3.4909|3.5204|2.387|1.5986|2.3772|3.1459|3.4317|3.0704|3.8392|3.1794|1.7405|2.046|1.1196||2.3515|2.5684|2.8246|1.8292|1.6419|2.2037|3.0217|2.1051|1.9179|1.7405|1.77|1.8686|3.0119|3.1248|2.7828|2.72|3.2294|2.8203|2.9887|2.417|2.9946|3.2887|3.0423|3.6866||2.9528|3.5208|2.7244|1.9655|2.7047|2.3006|2.3794|2.6751|2.9215|3.3805|2.3986|2.4184|2.3494|2.921|2.4874|2.7488|2.9738|2.8388|2.1072|-0.7747|-1.8391|-1.1764|-0.7723|-0.9694|-1.0384|-1.5509|-1.6199|-1.4129|-1.7185|-1.2929|-1.1845|-0.7015|-0.7114|-1.4407|-1.6225|-1.6898|-1.7497|-1.5844|-1.8564|-1.679||-1.7579|-1.5903|-1.9747|-1.9944|-1.3834|-2.024|-2.5526|0.1969|0.7783|0.7094
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|-1.9505|-2.1962|-2.2864|-2.5258|-2.6188|-2.6088|-3.0894|-1.5394|-1.9185|-1.5885||-1.5785|-1.5085|-1.0685|-1.0485|-1.3785|-1.4685|-1.6985|-1.2085|-1.7885|-1.9335|-2.9585|-1.5793|-1.5693|-1.0193|-1.0693|-1.4893|-1.9293|-1.4793|-1.5793|-1.4893|-2.0393|-2.3193|-2.5824|-2.3462||-1.5262|-2.0162|-2.4037|-1.9554|-2.0211|-2.4672|0.288|0.548|0.718|0.998|0.138|0.728|0.848|1.108|1.768||2.428|-0.1748|-0.5848|-0.7848|-0.8748|-1.2548|-0.9048|-1.6348|-1.5948|-1.7648|-2.1444|-1.8008|-1.8408|-2.0708|-2.1532|-1.8032|-2.4232|-2.588|-2.0165|-2.556||-1.8967|-1.7967|-1.9967|-2.2667|-2.5827|-2.0698|-2.3098|-2.6232|-2.9683|-2.5783|-3.1227|-3.0789|-3.146|-3.776|-4.3303|3.0934|3.3453|2.1967|-1.6425|0.7067|0.7367|0.9167|1.0667|1.2167|0.9567|0.7267|0.6767|0.9767|1.3267|1.5373|1.4425|1.4025|1.464|1.444|1.5209|1.6995|1.8977|1.5838|1.8038|1.1638|1.0138|1.4138|1.6038|1.7594|-0.109|-0.689|-0.919|-0.949|-0.489|-1.189|-1.099|-1.119|-0.769|-1.249|-0.889|-0.459|-0.609||-0.699|-0.789|-0.569|-0.699|-0.539|-0.159|-0.809|-0.709|-1.329|-1.329|-1.629|-2.089|-2.3765|-1.8891|-2.0981|-1.926|-2.196|-2.3153|-2.4431|-2.7539|-3.0942|-3.3927|-3.5535|-2.5735|-2.9149|-3.7879|-2.6721|-1.0121|-1.2421|-0.9221|-0.9021|-1.1321|-1.3421|-1.5921|-1.9421|-2.1522|-1.7322|0.2631|0.5131|0.6831|1.3031|1.1431|0.9731|1.1031||1.6031|2.0531|2.8539|1.7295|1.8095|2.3798|1.8701|1.0801|0.9701|0.8701|1.3501|1.8009|1.7464|1.7195|1.6395|1.926|2.0205|1.5505|1.711|1.9727|1.2127|1.1127|0.8327|0.9227||0.8027|1.2427|1.1427|0.9727|1.5127|1.6421|1.7021|1.4521|1.4421|1.7321|2.1966|2.219|1.609|1.8108|1.8408|2.0398|1.9633|1.0333|1.1133|1.5033|1.0533|1.1433|1.1933|1.3133|1.4633|1.4484|1.7501|1.8826|1.4326|1.3226|1.5526|1.6626|-0.4695|-0.6095|-0.9995|-0.6695|-0.3095|-0.6495|-1.1695|-1.0795||-1.2095|-1.8995|-2.2416|-2.2447|-2.5208|-2.3248|-2.6732|-2.7445|0.9145|0.9145
02619|39106|/equities/quality-systems-inc|R2000VALUE|1.489|1.569|1.799|1.312|1.532|1.7368|1.3668|1.5724|1.3424|1.1224||1.4024|1.6211|1.5811|1.5311|1.3411|1.5511|1.4711|1.5911|1.6111|1.3011|1.5111|1.3711|1.5211|1.7811|1.9211|1.9111|1.2211|0.8511|0.9711|1.2611|0.5611|0.4211|0.6611|1.0711||1.6611|1.5128|1.3229|1.3556|1.1756|1.2357|1.1456|1.2827|1.4303|1.4891|1.1891|1.4363|1.4531|1.6786|1.6486||1.4886|1.5051|1.4851|1.8204|1.8604|1.4264|-0.2271|-0.6471|-0.9171|-1.0571|-0.9271|-0.5871|-0.7471|-1.0971|-1.2971|-1.0371|-1.1871|-1.7471|-1.7009|-1.7009||0.4473|1.2273|0.9473|0.8373|1.1873|1.2973|1.3173|1.3073|1.4481|1.5144|1.5382|1.4482|1.4382|1.6982|1.3582|1.8682|1.4798|1.6971|2.0382|1.0964|1.0299|1.186|-0.1997|-0.2597|-0.3297|-0.3597|-0.4697|-0.6997|-0.4097|-0.4097|-0.5397|-0.4597|-0.5297|-0.3797|-0.7397|-1.0797|-1.1874|-1.3921|-1.0656|-1.3656|-1.2756|-1.5293|-1.3627|-1.4227|-1.2327|-1.0827|-1.1427|-1.1727|-0.6627|-1.2727|-1.3027|-1.1927|-0.9727|-0.9527|-0.8427|-0.7627|-0.2627||-0.5727|-0.5927|-0.5127|-0.6927|-0.6827|-0.2927|-1.3027|-1.4199|-1.3585|-1.1285|-1.3385|-1.4959|-1.5237|-1.5039|-1.3946|-1.4746|-1.4104|-1.6204|-1.7208|-1.4808|-0.9808|-1.2608|-1.3308|-1.0308|-0.9708|-1.0008|-0.9308|-0.9508|-1.0708|-1.1008|-1.3508|-1.2708|-0.9708|-1.1408|-1.3308|-1.3888|-1.3876|-1.0276|-1.3176|-1.1087|-1.3535|-1.5135|-1.3057|-1.0557||-1.4457|-1.4769|-1.5353|-1.6077|-1.5477|-1.0977|-1.5177|-1.8381|-1.9117|-1.0717|-1.4817|-0.8617|-1.1317|-1.2317|-0.8917|-0.9817|-1.3517|-1.2417|-1.4117|-1.2617|-1.0217|-1.5817|-1.7517|-1.9617||-2.1317|-3.2719|-0.8414|-1.5814|-1.4248|-1.2748|-1.3148|-1.3548|-1.2686|-1.2686|-0.9686|-1.2686|-1.7886|-1.3986|-1.5586|-1.1486|-1.2186|-1.5068|-1.1668|-0.8268|-1.3468|-0.8868|-1.1268|-1.0268|-1.0468|-0.8168|-0.9968|-0.9868|-1.4668|-1.4417|-1.2085|-1.1785|-1.3785|-1.4285|-1.2385|-1.2485|-1.7685|-1.7185|-1.2985|-1.2585||-1.2885|-1.8585|-1.9485|-1.9127|-1.5827|-1.9327|-2.4891|-2.1951|-1.7051|-1.1651
02620|20994|/equities/geo-group-inc|R2000VALUE|-0.9078|-0.774|-0.6664|-0.6164|-0.8564|-0.6882|-0.7196|-0.7396|-0.9834|-0.9113||-0.7488|-0.7588|-0.7388|-0.7813|-0.929|-0.8666|-0.7566|-0.6566|-0.8566|-0.9753|-1.0318|-1.0281|-0.7681|-0.8781|-1.0081|-1.3878|-0.8824|-0.5424|-0.4324|-0.6824|-0.7224|-0.9124|-0.8879|-0.4979||-0.2379|-0.3379|-0.3679|-0.3179|-0.3879|-0.0779|-0.3879|-0.3379|-0.2579|-0.2579|-0.3579|-0.3879|-0.4079|-0.4179|-0.3579||-0.4379|-0.4979|-0.5779|-0.7879|-0.4679|-0.8579|-0.9679|-1.06|-1.1267|-1.1851|-1.2149|-1.3477|-1.3612|-1.2812|-1.3212|-1.3212|-1.3391|-1.0391|-1.0323|-1.1723||0.3507|0.5207|0.5407|0.3007|0.3807|0.7207|0.9907|1.0707|1.2306|1.2419|1.0219|1.2119|1.3019|1.751|1.1778|1.4278|-0.1093|-0.3293|-0.4293|-0.5293|-0.9493|-1.0322|0.2219|0.3519|0.5319|0.4619|0.5919|0.5419|0.5319|0.5819|0.5219|0.3419|0.7519|1.1618|0.6267|0.745|0.653|0.513|0.463|0.523|0.5926|-0.1139|-0.3339|-0.4339|-0.3939|-0.4539|-0.4639|-0.5039|-0.5342|-0.6783|-0.623|-0.8096|-0.6145|-0.6933|-0.6635|-0.7278|-0.5676||-0.4876|-0.4376|-0.5476|-0.6476|-0.7876|-0.7802|-0.9385|-0.9569|-0.9576|-1.0607|0.286|0.476|0.906|1.0095|0.9595|0.981|1.1023|0.9377|0.7934|0.8034|0.8119|0.8872|1.0703|-0.5064|-0.4764|-0.4564|-0.4664|-0.5264|-0.5564|-0.6364|-0.6964|-0.6364|-0.5564|-0.6664|-0.8764|-1.1026|-0.9482|-0.9871|-1.1841|-0.7841|-0.8141|-1.0041|-0.9295|-1.0397||-1.1632|-1.0182|-1.1382|-1.5404|-1.2688|-1.425|-1.425|-1.625|-1.495|-1.065|-1.265|-1.685|-1.585|-2.265|-2.4677|-2.1674|-3.0081|1.3202|0.9983|0.8463|0.6663|0.8263|-0.1767|-0.4867||-0.7567|-0.8684|-0.8784|-0.9789|-0.7245|-1.0056|0.4453|0.5353|0.6553|0.8318|0.8161|0.7761|0.6761|0.7761|0.6061|-0.4802|-0.6002|-0.5302|-0.5002|-0.4902|-0.7102|-0.7495|-0.7187|-0.8015|-0.7466|-0.7166|-0.6266|-0.5766|-0.9666|-0.9442|-0.8642|-0.9842|-1.0199|-1.1099|-1.1029|-1.3622|-1.4414|-1.5374|-0.6871|-0.7271||-0.8521|-0.832|-0.7722|-0.6922|-0.7022|-0.6522|-0.9922|-1.0217|-0.6217|-0.5517
02621|20921|/equities/dht-holdings-inc|R2000VALUE|0.6578|0.5878|0.6578|0.6378|0.7278|0.7578|0.6446|0.8457|0.5313|0.5413||0.3713|0.5413|0.605|0.485|0.475|0.625|0.6292|0.6796|0.7156|-0.2723|-0.3423|-0.4423|-0.3423|-0.2823|-0.4423|-0.4023|-0.3523|-0.4423|-0.4823|-0.5523|-0.6154|-0.6026|0.1475|0.1975||0.4675|0.439|0.509|0.4082|0.2782|0.2482|0.1682|0.2082|-0.0996|-0.1796|-0.3696|-0.4396|-0.5247|-0.4535|-0.4235||-0.4601|-0.3901|-0.4401|-0.4601|-0.5317|-0.4947|-0.4947|-0.5703|-0.5144|-0.4444|-0.4644|-0.2544|-0.3044|-0.5044|-0.6944|-0.7012|-0.9184|-0.5684|-0.6825|-0.5925||-0.4125|-0.6325|-0.6465|-0.6558|-0.6886|-0.7081|-0.7028|-0.6863|-0.482|-0.502|-0.592|-0.5863|-0.7358|-0.6658|-0.6456|-0.5556|0.0381|0.2481|0.1481|0.1881|0.1381|0.2381|0.4081|0.3581|0.2881|0.5281|0.7181|0.6213|0.5892|0.5012|0.4512|0.4512|0.6312|0.4312|0.4612|0.4412|0.6412|0.6212|0.7112|0.8048|0.6084|0.6784|0.6145|0.615|0.4671|0.3871|0.2371|0.1671|0.3771|0.2471|0.3271|0.1871|0.3371|0.3871|0.5371|0.4613|0.5017||0.486|0.476|-0.1091|-0.3491|-0.4691|-0.3891|-0.4491|-0.4191|-0.4391|-0.4291|-0.5591|-0.5091|-0.4191|-0.3291|-0.4591|-0.4791|-0.3191|-0.1091|-0.4391|-0.5806|-0.5285|-0.6013|-0.5775|-0.4557|-0.4611|-0.4311|-0.4758|-0.5258|-0.5558|-0.4551|-0.5051|-0.4451|-0.3551|-0.5451|-0.6221|-0.6995|-0.6973|-0.8003|-0.7503|-0.6232|-0.5168|-0.5868|-0.6649|-0.4849||-0.4049|-0.6949|0.2479|0.1879|0.2579|0.4279|0.518|0.5461|0.4414|0.4014|0.2814|0.3114|0.4614|0.3414|0.3714|0.4414|0.518|0.408|0.378|0.308|0.188|0.278|0.388|0.598||0.6704|0.458|0.498|0.538|0.5569|0.646|-0.2312|-0.3912|-0.3012|-0.4112|-0.4812|-0.5212|-0.5112|-0.4312|-0.4812|-0.4112|-0.4812|-0.4212|-0.2712|-0.1712|-0.4012|-0.3312|-0.3012|-0.5412|-0.5312|-0.4712|-0.4512|-0.3112|-0.3612|-0.2412|-0.4612|-0.5512|-0.5212|-0.6412|-0.8822|0.3588|0.5288|0.5488|0.4488|0.3688||0.3388|0.2188|0.1688|0.4188|0.7988|0.3888|0.4088|0.3188|0.6188|0.7388
02622|17116|/equities/echostar-corp|R2000VALUE|-2.1292|-2.5492|-1.8692|-1.0192|-1.2492|-0.6292|-2.1692|-3.8392|-3.3225|1.6537||2.2137|2.3287|2.524|2.2643|-0.5014|-0.8214|-1.0514|-0.9714|-1.1014|-1.1514|-1.6814|-1.4014|-1.5814|-1.2614|-2.3314|-2.2914|-2.8522|-2.4722|-2.3122|-2.1022|-2.361|-1.581|-2.241|-2.3181||-1.8462|-2.1322|-2.4491|-2.4107|-2.3709|-2.2185|-2.5885|-2.63|-1.6|-1.58|-2.01|-2.1352|-2.2852|-2.4613|-2.5313||-1.9813|-2.0713|-2.1713|-2.7613|-2.9254|-3.1954|-3.0754|-3.2601|-4.0402|-3.5539|-3.3339|-2.9743|-3.4143|-2.9243|-3.6443|-3.6867|-4.754|0.4834|1.3434|1.4234||3.3634|3.6502|2.6002|2.1502|2.4302|2.8602|2.7702|3.3602|4.2729|4.2071|3.299|3.1036|2.2436|2.3036|2.5087|3.3574|2.8339|-0.349|-1.929|-2.039|-2.7357|-2.3538|-2.2152|-2.2055|-2.266|-1.596|-1.836|-2.3375|-1.6475|-1.2675|-1.5375|-1.4575|-1.4575|-1.5275|-1.0875|-1.1575|-1.1575|-1.3275|-1.7475|-1.5675|-1.4375|-1.3975|-1.2475|-1.1075|-1.0075|-1.0475|-1.2475|-1.1075|-0.9575|-2.3975|-2.4109|-2.9822|1.1344|0.7144|1.2644|1.2444|1.5344||1.5244|2.3944|2.6216|2.8118|2.2318|3.0915|-0.6173|-0.7973|-1.1673|-1.4673|-2.2973|-2.8418|0.9451|0.9351|1.4051|1.6651|2.1551|2.8951|3.4959|2.4542|2.2542|2.5576|2.0728|2.5886|-1.3309|-1.7809|-1.8409|-1.8409|-1.7209|-1.3509|-1.7109|-1.7209|-1.1809|-1.7309|-2.5309|-2.4506|-2.3568|-2.5737|-2.1337|-1.9555|-1.7955|-2.5655|-2.4137|-2.5936||-2.3339|-2.4874|-2.6992|-2.9142|-2.9712|1.1273|1.6673|1.2173|1.5073|1.4873|1.4673|1.1873|1.2273|1.1273|0.9073|1.5773|1.7073|1.3573|1.3573|1.6273|2.0773|2.6538|2.3338|2.6661||1.9461|2.3899|1.5999|1.1199|1.2699|1.6599|2.0999|1.7799|1.4999|2.2399|2.3557|2.1857|2.0457|2.7557|2.9957|3.2195|3.563|-2.5754|-2.0654|-1.4454|-1.5954|-0.8654|-1.9654|-1.6554|-1.6454|-2.2054|-2.2332|-2.2283|-2.6208|-1.996|-1.656|-2.186|-2.046|-2.256|-2.5825|-2.4825|-2.6725|-3.2168|-2.6868|-2.2368||-2.9368|-3.2656|-2.9706|-3.5006|-2.6856|-3.0956|-3.8276|-4.1304|1.3768|1.4468
02623|24340|/equities/weis-markets-inc|R2000VALUE|8.1476|8.7151|6.7481|-1.0678|-3.0578|-2.3478|-1.7778|-3.6178|-4.2178|-4.8305||-3.839|-4.059|-3.609|-3.659|-4.499|-4.439|-5.039|-4.089|-4.139|-5.359|-5.389|-5.1567|-5.6067|-5.8103|-5.6003|-6.2169|-5.7379|-5.7079|-5.4879|-2.1179|-4.4479|-5.8479|-5.6864|-3.9185||1.0369|1.4168|0.2268|1.3569|3.5769|3.2068|3.2668|3.5568|3.9468|3.8768|2.7968|3.7668|4.2368|5.0989|5.1639||4.2672|4.9438|4.5238|5.4744|4.8844|5.0844|6.1789|-2.2224|-1.8324|-4.1524|-4.7824|-5.2042|1.1234|1.7234|1.3234|2.4034|0.6134|1.6034|2.3234|1.2334||3.6234|5.0234|5.7735|2.7635|3.9835|4.1008|5.1644|5.2958|5.4709|5.3318|4.7231|5.4431|4.6831|5.6959|6.0442|6.6909|3.9542|3.0742|3.2242|2.4242|1.5542|2.6342|4.0242|-0.9559|-2.0059|-2.7359|-3.1259|-3.6087|0.4642|1.7342|2.7242|3.0342|3.1518|3.8592|-0.8602|-1.3303|-1.8002|-2.5803|-3.0202|-3.2402|-1.8202|-2.8102|-2.3303|-3.3402|-3.4902|-3.9212|-3.9668|-4.3581|-3.5501|-4.1853|-3.65|-5.0722|1.4428|1.8928|2.9428|2.6028|2.2928||3.3128|3.7299|3.0799|3.2599|3.1499|2.9299|1.6499|2.2599|2.2599|3.6399|3.8663|2.7163|3.3163|3.8708|3.0508|3.6045|3.0445|3.9975|4.3075|3.8071|2.9871|3.1471|1.5071|3.1171|1.5271|1.5671|2.7671|1.8871|1.5171|1.7371|1.3971|1.7071|2.8371|3.3097|3.2141|2.5241|2.2741|1.5341|1.2441|2.1741|1.4241|0.4341|0.6741|0.3941||1.0241|1.1141|0.9841|0.6441|1.4041|1.6241|2.5441|3.0641|3.4841|2.7941|0.5741|1.6541|1.7141|2.2741|3.2441|2.9641|2.9741|2.8341|3.4341|4.8959|-1.3037|-2.2637|-3.3337|-2.9037||-2.9337|-4.0037|-3.7954|-4.4651|1.0292|1.5392|1.6892|1.9192|3.6992|3.6135|3.3735|3.0835|0.9935|2.2435|3.5235|-0.9751|-0.3751|-2.0151|-2.1851|-1.0451|-2.8051|-2.8251|-3.2313|-3.2715|-4.2802|-3.1225|-3.3183|-3.7148|-3.8748|-3.5648|-3.3048|-3.4048|-3.7948|-4.6444|0.1817|0.6817|0.8517|1.1817|2.0017|3.6017||2.8217|2.4617|4.7317|3.5517|3.4517|2.2917|1.1517|2.6217|2.6617|2.8117
02624|39250|/equities/invesco-mortgage|R2000VALUE|-2.9077|-2.7992|-2.9126|-3.1356|-3.5811|-3.109|-3.009|-2.809|-3.8296|-3.5726||-3.1761|-3.2575|-2.0575|-2.2575|-2.6575|-1.9575|-1.9575|-1.0575|-0.8575|-1.0575|-1.6575|-1.6575|-1.1575|-0.7575|-0.7575|-1.6575|-2.0575|-1.7575|-1.4575|-2.2575|-3.1356|-2.9872|-2.9775|-3.1395||-2.1395|-2.2395|-1.6395|-1.2395|-1.4395|-0.3395|-0.9395|-1.0395|-0.4395|-1.0395|-2.4395|-1.6395|-1.6395|-1.7395|-1.7395||-1.6395|-1.6395|-1.9395|-3.1395|-3.3821|-2.8426|-2.6426|-3.3463|-2.6463|-2.0463|-1.2463|-1.3463|-1.3463|-1.7463|-2.7463|-2.3463|-3.164|-2.464|-1.9183|-1.8183||-1.4183|-1.6183|-2.125|0.5492|0.3492|0.4492|0.8492|1.0492|1.1492|1.3492|1.3492|1.8492|2.1492|2.8492|1.9663|1.7663|1.3663|1.2663|0.6663|0.8663|0.9663|0.5663|0.9663|0.8663|1.0663|0.9663|1.2663|1.5663|1.5663|1.8827|1.7827|1.6827|1.2827|0.9827|1.8827|1.9199|2.1199|1.8199|-0.2406|-1.1406|-1.2406|-1.4406|-0.8406|-1.4406|-1.4406|-1.1406|-1.6406|-2.0406|-1.4611|-1.8611|-1.9128|-1.9458|-1.7458|-2.5458|-2.2276|-2.2276|-2.2055||-2.1055|-1.6055|-1.7055|-1.8055|-2.1055|-1.8055|-2.1055|-1.5055|-1.5055|-1.7055|-2.1055|-3.0055|-3.241|-3.0377|-3.4711|-2.7711|-3.2711|-3.6551|-3.5595|-3.7595|-3.8959|-3.8959|-3.3991|-3.1849|-3.1849|-2.9849|-2.5849|-2.8849|-3.1849|-2.6849|-3.1849|-2.8849|-1.4849|-2.3849|-4.1849|-4.2361|-3.8361|-4.8417|-4.9096|-4.5099|-3.9099|-5.0099|-5.546|-5.8684||-5.0405|1.6683|2.0683|2.2683|3.8683|3.6683|4.2683|3.3683|3.0683|3.3683|3.2683|3.3683|3.8683|2.9683|6.0683|5.5683|5.7683|7.3558|-0.5515|-1.7515|-2.3515|-2.846|-3.0204|-3.1158||-3.299|-3.4739|-2.188|-2.988|-2.888|-2.7729|-2.6729|-2.5729|-1.7729|-2.3729|-2.6729|-3.2729|-4.4336|-3.1167|-3.8039|-3.6122|-3.704|-2.5221|-2.2221|-1.5221|-1.5221|-1.7221|-1.4221|-2.0221|-2.3221|-2.4221|-3.3221|-3.2221|-3.4221|1.091|1.691|1.191|1.891|1.991|1.991|2.491|2.791|3.791|4.1627|4.2805||5.2351|4.5097|5.3401|5.1876|4.8876|4.8876|4.0876|4.4876|5.4876|5.2876
02625|1129434|/equities/parsons-corp|R2000VALUE|3.7388|4.13|3.8708|3.7516|-1.2272|-0.4872|-1.6172|-1.8972|0.0727|2.4127||2.0927|2.3327|2.8647|-0.3201|-1.1801|-1.8001|-1.9801|-2.1101|-2.5501|-2.2401|-2.5401|-2.3301|-1.6601|-2.0401|-2.5701|-3.1801|-4.0244|-3.5333|-3.1893|-2.0893|-3.0993|-2.4677|-2.7377|0.5324||0.8024|0.5824|0.5624|1.2324|1.3324|0.9124|1.1624|1.2824|2.5124|3.0015|2.0215|2.2015|2.6715|3.0817|3.3842||3.6192|-0.3432|-1.0132|-2.6132|-2.8232|-3.5701|-3.3858|-2.7716|-2.5516|-1.8716|-2.3516|-1.7516|-2.0016|-2.3016|-3.0316|-2.771|-3.341|-3.0446|-2.7857|-2.4957||0.6271|1.0371|0.8671|0.8771|1.2771|1.3571|0.7371|1.8171|2.1771|2.4846|2.5046|2.6296|2.5696|2.6296|1.6696|1.8096|0.3996|1.2196|0.3996|0.4796|0.4096|1.4996|1.7496|2.0596|2.6068|2.1666|2.0766|1.9466|2.4866|-1.274|-1.194|-1.604|-2.164|-1.774|-1.754|-2.374|-2.334|-2.084|-2.064|-2.814|-2.084|-1.964|-1.744|-2.574|-1.704|-2.574|-2.704|-2.844|-2.441|-1.841|-1.371|-1.471|-0.891|-1.921|-1.421|-1.551|-1.971||-1.271|-1.651|-1.531|-1.491|-1.321|-0.771|-0.791|-1.041|-1.361|-1.771|-2.131|-1.681|-2.271|-1.451|-1.281|-1.811|-1.451|-1.331|-1.481|-2.531|-3.641|-3.831|-4.921|-3.1061|-2.7771|-2.6871|-2.2471|-2.1971|-2.3871|-2.3571|-2.0671|-2.3771|-1.8771|-2.1371|-2.5571|-2.4371|-2.7671|-1.2571|-1.0871|-0.6171|-0.9171|-1.3371|-0.9771|-2.1371||-1.8907|-1.8607|-2.2207|-1.9507|-1.6907|-1.3207|-1.5607|-2.0007|-1.9707|-1.6707|-2.0007|-1.5607|-1.6707|-1.9507|-2.3107|-1.9907|-1.8507|-2.2707|-1.3107|-1.6807|-0.9007|-2.1307|-2.0907|-2.4507||-2.42|-2.1968|-1.9468|-2.474|-2.5461|-2.7217|-2.7808|-3.0093|-2.9481|-3.2232|-2.3232|-2.8732|-3.5545|-3.0645|-2.2045|-1.8945|-2.6345|-3.0945|1.8043|1.7843|2.4343|3.0429|2.8387|2.3936|1.9036|1.9136|1.8836|2.6436|2.4921|2.6816|2.6203|2.5481|1.7581|2.1981|2.7271|3.0335|2.695|2.6862|2.9747|3.0715||2.7015|2.6715|2.7964|2.6004|-0.5654|-1.2754|-1.4454|-1.2754|-1.4854|-2.0354
02626|17264|/equities/state-auto-financial|R2000VALUE||||||0.4203|-0.0043|-0.1443|-0.0943|-0.0943||-0.1343|-0.1443|-0.1643|-0.1343|-0.1443|-0.1843|-0.1143|-0.1043|-0.1543|-0.2843|-0.3143|-0.3043|-0.3343|0.7749|0.6449|0.7549|0.5249|0.5149|0.5449|0.6949|0.4949|0.5749|0.5649|0.6049||0.7449|0.5749|0.5049|0.5949|0.5649|0.5549|0.5649|0.5549|0.5049|0.5649|0.6349|0.6249|0.5949|0.5849|0.5149||0.5349|0.6149|0.5749|-0.2443|-0.3243|-0.4443|-0.4843|-0.4843|-0.3943|-0.3943|0.3849|0.4749|0.6149|0.4549|0.5449|0.4449|0.3549|0.4049|0.4649|0.3449||0.5049|0.6449|0.3893|0.3493|0.3693|0.3493|0.2893|0.2493|0.3993|0.6093|0.4693|0.6203|0.4903|0.5003|0.6469|0.6317|0.4017|0.3317|0.3517|0.4535|0.5206|0.4753|0.5177|0.4777|0.5|0.45|0.46|0.5343|0.5497|0.5914|0.6252|0.6352|0.6352|0.7052|0.7252|0.8352|0.6052|0.5852|0.4852|0.4352|0.6852|0.6752|0.698|0.7267|0.7267|0.7746|0.7151|0.7751|0.7351|0.8875|0.6962|0.7262|0.9362|0.822|0.7258|0.8374|0.8797||1.0394|1.0594|0.8696|0.9247|0.8096|0.708|0.8012|0.7883|0.7441|0.6741|0.6041|0.6441|0.7041|0.8841|0.6041|0.6741|0.7041|0.7341|0.7441|0.8141|0.7741|0.6641|0.4741|0.7541|0.7541|0.7441|0.8341|0.9041|1.2441|1.3941|1.6241|1.6043|1.9247|1.8247|2.0574|1.7496|1.9357|1.6444|1.5244|1.7544|-1.2521|-1.5921|-1.6721|-1.9753||-1.1553|-0.7853|-1.4453|-1.3753|-1.2953|-0.8253|-0.8553|-1.0853|-1.0553|-1.0053|-1.9953|-1.4034|-1.4162|-1.3007|-1.4107|-1.4243|-1.6507|-1.6847|-1.6796|-1.6773|-1.5973|-1.4973|-1.4573|-1.2073||-1.1973|-0.9873|-1.2473|-1.4773|-1.0973|-1.0273|-1.1973|-1.3073|-1.2873|-0.9673|-1.2673|-1.5973|-2.3873|-1.8973|-2.2673|-1.6073|-1.2173|-1.2473|-1.2173|-0.6173|-1.2173|-1.2673|-1.4473|-2.0773|-1.5096|0.1335|0.0435|0.6435|0.6735|0.5835|1.4535|1.6631|1.4831|1.5553|1.7032|1.7479|1.5976|1.1576|1.5276|1.5976||1.5776|1.5576|1.8476|1.3776|1.8776|1.3276|1.2376|0.7776|1.2276|1.8676
02627|20570|/equities/comstock-resources-inc|R2000VALUE|1.5476|1.6973|1.1573|1.4173|1.5472|-0.3644|-0.5044|-0.5444|-0.9444|-1.2644||-1.2544|-0.9544|-1.3644|-1.3644|-1.4532|-1.347|-1.587|-1.577|-1.577|-1.077|-0.877|-0.817|-0.107|-0.687|-1.167|-1.007|-1.607|-1.8254|-1.4854|-1.2395|-1.528|-1.8754|0.6777|0.7277||0.9877|1.0177|1.5777|1.5114|1.0914|1.0714|0.9014|0.6914|-0.2781|-0.5781|-0.9981|-0.8581|-0.4881|-0.3381|-0.2781||-0.6281|-0.4181|-0.3681|-0.8681|-0.5281|-0.6181|-0.5481|-0.8281|-0.8181|-0.4981|-0.7781|-0.7181|-0.7881|-1.3081|-1.4881|-1.3981|-1.897|-1.3735|-1.3346|-1.1646||-1.0046|-1.1846|-1.4146|-1.3446|-1.5045|-1.6988|-1.6609|-1.4609|-1.4809|-1.0709|-1.5609|-0.5909|-0.6809|-1.0609|-1.3009|-1.1909|0.6411|0.4711|0.6811|0.9211|1.1911|-0.0409|-0.1009|-0.9809|-1.2709|-1.1209|-1.2909|-1.5377|-1.5977|-1.7441|-1.7772|0.3772|0.9672|1.1872|0.9172|1.1972|1.5672|1.3173|1.3889|1.5732|1.5432|1.3032|1.8969|1.2392|1.0292|0.9092|0.6992|0.8092|0.8092|1.0192|1.2992|1.2728|1.4428|1.0661|1.1756|0.9656|1.0952||1.1561|1.0259|0.9405|0.668|0.688|1.0191|-0.4959|-0.5359|-0.5559|-0.6459|-0.6759|-0.7559|-0.8638|-0.8735|0.1086|0.2386|0.4886|0.6586|0.7786|0.4686|0.3786|0.2986|0.2986|0.5186|0.4686|0.6586|0.7786|0.7386|0.6986|0.9486|-0.3761|-0.4961|-0.4061|-0.5661|-0.7561|-0.9801|-0.9324|-0.9011|-0.5811|-0.7011|-0.6111|-0.6811|-0.8711|0.3253||0.5953|0.7153|0.7235|0.5735|0.5635|0.5535|0.7235|0.8581|0.7227|0.6727|0.4027|0.6427|0.7627|0.7227|0.6827|0.8804|0.6779|0.4679|0.4979|0.3479|0.3979|0.6979|0.6762|0.8039||0.3539|0.2939|0.3939|0.3039|0.4939|0.6139|0.5939|0.6239|0.7439|0.9511|0.4411|0.2111|0.4611|0.4511|0.6011|0.7005|0.6105|0.6005|0.6305|0.6105|0.5979|0.6285|0.7054|-0.1609|-0.2409|-0.5009|-0.5309|-0.6009|-0.6574|-0.6014|-0.6471|-0.6963|-0.5563|-0.6963|-0.9064|-0.6464|-0.7502|-0.6645|-0.7194|-0.7694||-0.6005|-0.7205|-0.6605|-0.5305|-0.5405|-0.8005|-0.8872|-0.9672|-0.7372|-0.8872
02628|17141|/equities/scansource|R2000VALUE|3.278|3.6837|-0.1967|-0.8767|-1.8667|-1.7967|-2.1767|-2.6967|0.5437|0.8937||0.9537|1.1037|0.9037|1.6637|1.7237|1.8337|2.0137|3.6837|-2.1767|-2.8868|-3.1667|-2.9267|-2.8767|-3.2967|-3.8067|-4.5167|-5.472|-4.9878|-4.5578|-3.6798|-4.8282|-4.7252|-4.3152|-4.2392||1.288|1.618|1.718|2.738|1.528|1.798|2.178|2.298|3.108|3.0517|-0.8818|-0.5818|-0.3418|-0.6518|-0.7518||-1.4118|-1.8318|-2.3618|-3.9118|-2.7518|-3.0518|-2.1918|-3.0718|-2.8218|-1.9318|-2.4518|-2.0018|-1.2918|-2.6118|-4.2418|-3.8918|-5.5018|-4.7118|-4.9696|-4.6403||-4.1718|-4.6818|-5.3629|-5.283|-5.2346|-4.798|-5.7875|-5.4419|-5.1942|-5.8542|-8.0695|3.8063|3.6263|4.4265|3.9482|4.5766|4.1555|3.2747|2.1347|2.6347|2.5947|3.4047|4.1627|3.461|3.421|3.121|3.071|3.311|3.671|4.191|3.061|3.011|3.521|3.9352|3.9452|2.7652|3.7552|3.0452|3.2952|2.0452|3.2052|2.8052|4.3352|3.4152|4.2552|2.4752|1.0052|1.1752|1.5052|1.5952|1.3152|1.4952|2.5452|2.6352|4.0552|4.6252|5.5165||6.105|6.2384|4.0784|5.0584|5.6384|5.5284|4.7584|4.8784|4.6024|2.9874|3.4374|3.3485|3.0785|3.1457|3.2457|3.1957|3.7611|4.125|3.9214|3.0514|3.4514|2.7414|2.0214|2.8014|2.4114|2.8614|2.5714|-1.4255|-2.2055|-1.9955|-2.4455|-2.4155|-1.5355|-2.1555|-2.9555|-3.0874|-2.8174|-3.1253|-2.6953|-2.2153|-2.3053|-3.1453|-3.4186|-3.7347||-3.0335|-2.1835|-2.5135|-3.2735|-3.027|-2.9994|-3.0794|-3.6274|-3.4201|-2.9301|-3.7501|-3.6904|-2.7704|-2.8604|-3.3804|-1.8804|-1.7604|-2.1604|-2.4604|-2.9504|-3.7004|-3.9016|-4.5432|-4.2767||-2.7867|-3.0867|-3.1167|-3.7067|-2.6067|-2.6667|-3.3967|-2.9067|-2.8467|-2.4167|-2.4967|-3.4267|0.6282|1.9382|3.3782|4.3982|4.119|3.739|3.619|3.699|2.799|-2.4376|-2.4576|-2.7676|-2.8588|-2.5288|-2.8488|-2.2988|-1.9488|-1.4388|-1.6588|-2.4288|-2.9588|-3.3888|0.2885|1.0285|1.5085|1.1085|2.0385|2.2885||1.7585|1.1985|1.7585|1.9485|3.1285|2.3885|1.1285|0.5785|1.3685|2.2435
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|0.8712|1.3312|1.3024|1.447|1.3159|1.1959|-0.1319|-0.9019|-1.0519|-0.7019||-0.3719|-0.5719|-0.1619|-0.4019|-0.7619|-0.7719|-0.7119|-0.3219|-0.3619|-0.5419|-0.7019|-0.7919|-0.5319|-0.4319|-0.7219|-1.0719|-1.2619|-1.0719|-0.8219|-1.0519|-1.4245|-1.2959|-1.2564|-1.1002||0.3313|0.2513|0.1013|1.0213|0.8973|0.8573|0.9173|0.8973|1.0973|-0.2202|-0.6802|-0.8002|-0.3002|-0.3102|-0.2702||-0.4102|-0.5202|-0.5602|-1.2102|-1.2441|-1.4397|-1.0397|0.0441|0.5941|0.8841|1.0441|1.0541|1.0907|0.965|-0.4275|-0.5575|-1.0475|-0.9075|-0.6975|-0.6575||0.645|0.615|0.505|0.535|0.515|0.525|0.545|0.655|0.745|0.965|0.825|0.955|0.795|1.145|0.7522|0.5522|0.5322|0.7622|0.5122|0.5322|0.3922|0.4222|0.7122|0.7083|0.7638|0.7165|0.6977|0.7892|0.5692|-0.2401|-0.3101|-0.4501|-0.6601|-0.6701|-0.6801|-0.6801|-0.5901|-0.6101|-0.6301|-0.9501|-0.8076|-0.6071|-0.4271|-0.5271|-0.4771|-0.4971|-0.6671|-0.6371|-0.5671|-0.6571|-0.5971|-0.7471|-0.6671|-0.8628|-0.7462|-0.8062|-0.6362||-0.5462|-0.5062|-0.5362|-0.5362|-0.5862|-0.4262|-0.7862|-0.4262|-0.4962|-0.5062|-0.8262|-1.0862|-0.909|-0.899|-0.9615|-1.0468|-1.1768|-1.1955|-1.0155|-1.2555|-0.9955|-1.1155|-1.3855|-1.0055|-1.2255|-1.0455|-0.9255|-1.2655|-1.3137|-1.3257|-1.3057|-1.3157|-0.9457|-1.3057|-1.5557|-1.1887|-1.4287|-1.6378|-1.3778|-0.9478|-1.0978|-1.6278|-1.1086|-0.8686||-0.7986|-0.7586|-1.0286|-1.1886|0.5802|0.8402|1.1083|1.0776|1.0262|1.0362|0.6362|0.8062|1.0062|1.0035|0.585|0.675|0.545|0.815|1.0208|1.0201|1.0398|0.8698|0.7898|0.9898||1.045|0.9779|1.0949|0.8922|1.1146|0.9946|-0.1442|-0.2042|-0.2642|-0.2042|-0.4442|-1.0042|-1.3642|-0.8542|0.6331|0.7831|0.6831|0.6531|0.6531|0.8531|0.8861|0.9261|-0.1442|-0.2742|-0.4242|-0.2842|-0.4342|-0.6642|-0.9742|-1.0642|-0.7542|-0.6842|-0.8042|-0.6642|-0.8342|-0.9942|-1.2442|-1.3112|-1.6402|-1.5264||-1.5264|-1.958|-1.708|-2.1562|-1.9307|-1.8707|-2.5407|-2.4088|0.7417|1.0217
02630|17625|/equities/zumiez-inc|R2000VALUE|0.8931|4.3331|5.8431|4.8331|2.8731|4.3231|4.3931|3.7831|1.5731|1.8931||3.8131|3.6531|5.7231|5.3131|3.4031|3.9331|5.3631|5.9731|-1.0265|-2.6665|-2.9865|-3.5765|-2.5165|-1.0665|-1.7465|-3.4465|-3.5065|-2.9765|-1.6965|-2.2365|-6.2665|-7.2848|-6.0898|-5.6933||-5.6591|-5.8301|-5.4901|-4.5801|-5.2701|2.8762|4.2662|3.8162|5.0462|4.3462|-1.8501|-1.5101|-1.7101|-2.2701|-2.0701||-3.9401|-4.7201|-5.3801|-7.2301|-6.4045|-6.1845|-3.6345|-4.0645|-5.3645|-3.3145|-4.0745|-3.2845|-2.9845|-3.8745|-5.5245|-6.4345|-9.222|-7.072|-6.7415|-6.8915||1.3946|3.3746|6.3046|4.7617|6.4017|3.7217|5.2317|3.7917|3.9317|4.0817|3.8017|5.4517|5.1304|6.4822|6.3231|6.6973|5.3928|4.3554|2.2654|1.7254|1.3454|2.1255|2.9854|2.6054|2.7654|1.8854|1.7155|2.3955|1.1154|1.4655|1.4754|2.0154|1.0954|2.3654|3.1754|1.7754|1.8055|3.2554|2.8254|1.3254|4.6754|5.1259|6.2872|4.7407|5.2607|4.8375|3.5875|4.6375|6.5375|-3.1254|-4.2154|-5.1054|-4.2554|-5.1588|-3.3388|-4.5888|-5.159||-5.4495|-4.6032|-4.8232|-5.8832|-4.5732|-3.4032|-4.3532|-4.0332|-2.7232|-3.4232|-4.7132|-5.0732|-5.6532|-6.4826|-4.8338|-5.5017|-4.4356|-4.4156|-4.2656|-5.9156|-5.3532|-5.8132|-7.9521|-3.7221|-3.4821|-4.2321|-3.7421|-4.7821|-4.9921|-4.0521|-4.4421|-4.7821|-3.7121|-5.0021|-7.5321|-7.5767|-8.0195|-7.0498|-5.8198|-4.0198|-3.8698|-5.8098|1.7722|3.4422||4.6722|6.4448|5.1001|4.4601|4.0901|5.1501|-1.5647|-2.6447|-3.3047|-4.2947|-5.7447|0.9561|2.7861|2.3961|2.8361|3.7661|3.2661|4.7361|5.9861|5.9076|6.3988|-2.3561|-2.3061|-2.0461||-3.0761|-2.3561|-2.1461|-4.5661|-4.8261|-5.6428|-6.2113|-4.8487|-3.9287|-2.6887|-3.6387|-5.4487|-6.7187|-4.8299|-3.6734|-2.2634|-2.6034|-3.7034|-4.0234|-2.6434|-5.1834|-4.0034|-4.4234|-4.2234|-5.1734|-3.2434|-4.7634|-4.7534|-6.1094|-4.1494|-2.7694|-2.2094|-3.2794|-2.8194|-1.7994|-1.5294|-3.1594|-4.0794|-4.6794|-5.1694||-4.9694|-5.5694|-5.1094|-6.1994|-4.6194|-5.0594|-7.9594|-7.4439|0.9885|3.7185
02631|21115|/equities/genesco-inc|R2000VALUE|-9.932|-7.262|-5.962|-5.532|-9.082|-7.602|-7.202|-6.992|2.8134|3.4034||7.1035|6.6135|8.5934|8.0234|5.4534|6.7334|8.1634|9.5035|10.8931|8.7931|-5.2934|-5.0234|-4.1434|-1.9134|-2.8234|-4.2134|-4.3834|-5.1134|-2.1434|-2.4434|-8.2634|-9.3234|-6.5234|-6.0634||-4.7934|-3.7534|-4.6934|-3.0834|-4.8334|2.5731|4.3231|5.0331|7.6831|5.9431|-2.9834|-2.8234|-2.7534|-4.6134|-5.4434||-7.3334|-6.8434|-7.2434|-8.7234|-8.9778|-11.3436|-8.5236|-9.7651|-10.5322|-8.2978|-8.8778|-7.4378|-6.8878|-8.5378|-6.5878|-8.3978|-10.9178|-8.9578|-8.6178|-9.0278||1.9463|4.4363|5.9963|3.6463|8.1363|5.7575|7.9275|7.0837|6.9237|6.3237|5.5637|7.5337|6.6839|7.2538|7.2624|7.5834|6.6845|8.6163|4.8172|3.8272|2.9473|4.0772|6.2972|4.5272|4.9473|3.5173|2.6572|3.7173|3.9772|4.5173|3.4772|1.8972|0.5072|2.1672|5.1872|3.1672|4.5472|4.4673|4.1273|1.9572|6.4572|5.7072|7.3573|4.6372|6.8972|-1.6588|-5.2588|-6.4188|-5.2488|-4.1988|-4.2888|-4.1888|-5.6988|-5.3988|-3.6088|-8.7388|-10.8078||0.9746|1.5546|6.7446|5.8346|7.0446|9.3946|7.5046|7.7246|8.7646|9.2947|-0.7035|-2.7435|-2.9835|-4.4235|-2.6935|-4.0035|-2.6535|-1.9835|-4.0135|-7.3735|-5.9735|-7.3335|-9.9035|-5.2735|-5.3735|-5.2235|-4.4535|-5.9135|-5.1435|-4.1635|-5.3935|-6.0335|-4.1135|-6.2235|-9.3435|-9.9588|-7.8288|-4.3588|-3.5288|-2.7488|-3.4088|-7.7388|1.4823|2.7923||5.6123|7.2823|7.5682|6.2082|6.4482|7.5082|10.2868|7.5949|6.3549|5.2649|2.9049|3.3849|5.1249|5.3149|8.4249|10.3324|7.0624|9.8524|9.9124|10.8931|10.1471|10.3534|10.4534|11.9045||8.8345|10.4645|12.1545|7.2745|8.3345|7.1145|6.7645|7.2545|8.5545|11.4545|9.5545|6.0445|2.3545|6.3845|8.2145|11.4245|8.0785|7.8185|8.3704|9.2304|6.3104|7.7404|9.4199|-1.3086|-5.0286|-3.3686|-5.1586|-6.0186|-7.3286|-6.0186|-2.4586|-2.4786|-2.1086|-3.3786|-1.0586|-3.4486|-4.8286|-5.1486|-4.1186|-5.5486||-5.0086|-4.6186|-4.7986|-6.6286|-4.1186|-7.0386|-9.9686|-9.3222|2.7339|3.6839
02632|17473|/equities/univest-corp|R2000VALUE|-3.2675|-2.4475|-1.8475|-1.7475|-2.9775|-1.5175|-1.0375|-1.8275|-2.2913|-2.1992||-2.0956|-2.4103|-2.0262|-1.9162|-2.6462|-2.4868|-2.5725|-2.5449|-1.9749|-2.3549|-2.3249|-2.3549|-2.5449|-2.3149|-2.5349|-2.6449|-3.1649|1.1989|1.4989|1.3289|0.7889|0.6789|1.3189|1.8189||2.0426|1.9326|1.9113|1.9413|2.0013|2.2366|2.2666|1.7296|2.0226|1.9519|1.9351|2.0751|2.2515|2.7001|2.6301||-0.4388|-0.7188|-1.0888|-1.9188|-1.3088|-1.3288|-1.8388|-1.8288|-1.8688|-1.4188|-1.4288|-1.3488|-1.3388|-1.7288|-2.2788|-1.7588|-2.7388|-2.6088|-3.1243|-2.7343||1.7775|2.1121|1.6321|1.1421|1.3021|1.2221|1.8721|1.9421|1.8121|2.4821|2.4844|2.3728|2.5128|2.6198|1.8398|2.8698|2.3664|2.3564|1.1464|1.2464|0.9464|1.3664|1.6562|1.8191|1.6609|2.1321|1.5521|1.6121|1.6121|2.0531|1.5331|1.9531|1.7531|2.1316|2.2123|1.9422|2.2122|2.2614|2.4747|2.1028|2.5828|2.1928|2.808|-1.1845|-1.0645|-1.8745|-2.3745|-2.1245|-1.5057|-1.7357|-1.5757|-2.0057|-1.6157|-2.4563|0.9224|0.9324|1.0824||1.2424|1.5124|1.3424|1.1524|1.0424|1.7824|0.9224|1.1924|1.1824|1.2124|1.3124|0.8724|1.0224|1.0724|1.3924|1.4924|1.8324|2.2124|2.1724|1.9824|2.5347|2.0664|1.7664|1.9164|1.6264|2.2864|2.5124|2.3724|1.8924|1.9124|1.3924|1.0524|2.1624|2.0673|1.2073|1.7273|-0.1773|-0.6073|-0.9273|-0.8673|-1.1973|-2.2673|-2.2995|-2.2687||-2.3493|-2.0415|-2.4459|-2.5072|-2.7175|-2.4571|-2.3471|-2.7271|-2.8471|-2.3171|-3.1171|0.1199|1.4499|0.9099|0.4099|0.8099|0.7899|1.3099|2.1999|2.0699|1.6499|1.5999|1.4799|1.9399||1.9599|1.5799|1.0299|0.4299|1.3699|1.6899|1.0099|1.2899|1.6499|2.0299|1.9799|1.6499|0.5699|1.1699|1.9199|2.5495|2.4395|2.2295|2.4795|2.913|1.593|1.413|1.063|0.943|1.053|1.383|0.333|0.873|0.253|1.413|1.713|1.353|1.563|1.233|2.033|1.9239|1.8339|1.6539|1.9939|2.3339||2.3339|2.3339|2.6139|1.9139|2.7539|1.6839|0.9039|0.7339|1.0139|2.3639
02633|24392|/equities/national-healthcare-corp|R2000VALUE|-1.6473|-1.7073|-2.4373|-2.8073|-4.3673|-3.3273|-1.8873|-4.1373|-4.1073|-4.0173||-4.3873|-5.307|-3.367|-3.167|-4.427|-4.357|-4.727|-4.797|-5.137|-6.4996|-5.3296|-6.4502|-6.4231|-7.1825|-5.5425|-6.3525|-6.7797|-5.4697|-4.8697|-2.8497|-6.0497|-5.9667|-5.6067|0.3012||2.1812|2.0012|2.1012|5.2212|5.569|-1.4287|-1.6187|-1.5487|-1.9187|-2.6087|-3.5087|-3.5787|-2.2987|-3.0487|-3.2387||-3.7087|-4.0887|-4.2787|-5.7187|-5.5087|-4.4187|-4.0487|-5.4187|-5.2387|-4.9487|-5.3787|-4.1487|-4.5587|-5.3587|-6.5687|-6.4756|-8.3344|-8.2243|-7.8773|-6.9959||2.8078|4.0978|4.7678|2.9078|4.0878|3.8778|4.9978|5.5478|6.4097|7.2329|6.7929|6.7829|6.6529|10.1129|5.7254|6.7054|-2.518|-1.688|-3.078|-4.678|-6.438|2.0383|4.2083|4.3129|3.6229|3.5829|3.7529|3.3329|5.2729|-2.238|-1.978|-2.468|-4.238|-5.158|-4.548|-4.158|-3.188|-3.788|-2.648|-3.038|-1.628|-3.228|-2.268|-3.598|-3.758|-4.448|-4.408|-4.618|-4.6558|-4.6366|-4.7735|-5.661|-5.848|-5.1147|-5.4347|-4.9032|0.1103||0.8903|2.0203|2.3903|1.9403|2.1503|2.2403|1.1603|1.3503|1.4303|1.9103|2.3003|1.9503|1.6303|2.9503|3.5103|3.0803|3.5603|3.5803|3.9303|4.8003|4.5403|5.4303|4.4803|4.2703|4.1003|6.4018|4.3276|4.6142|4.0442|4.5813|4.2019|2.7219|4.1319|3.4119|3.4111|4.1211|-0.8939|-2.3639|-2.3239|-1.6439|-3.1539|-3.1339|-3.4484|-3.7884|-3.8484|-4.5517|-3.9217|-4.9417|-4.9017|-4.3817|-4.8917|-5.4317|-6.5266|-6.2641|-6.0741|-7.0241|4.4497|5.0897|5.1897|3.7797|4.1597|4.6497|4.4397|4.8212|5.4012|4.3312|5.6312|5.5612|6.6712||4.1912|4.5012|4.0512|3.0712|5.0612|6.6312|-0.7341|-1.6641|-1.2941|-1.9941|-3.1641|-3.2341|-5.3241|-5.3241|-5.2441|-5.9441|-4.1941|-4.0641|-4.2641|-3.0341|-5.5241|-4.8641|-5.7841|-8.1763|1.4229|1.5729|2.4029|3.1329|2.4829|3.7029|3.4729|4.8129|3.8429|2.4029|3.2929|5.2129|6.0529|4.7729|7.2629|7.8129||7.8729|8.2729|8.2029|6.7229|7.7629|4.4029|4.0129|3.2229|5.0529|8.4429
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|-4.0762|-3.3479|-2.6824|-2.2524|-3.0624|-1.2424|-0.5624|-1.9624|0.6195|1.0795||1.0595|1.0895|1.7395|1.6995|0.9795|1.3995|1.9895|2.2995|2.8987|2.6881|3.0742|2.25|2.8119|3.2541|3.2259|-0.2659|-1.0359|-1.7159|-2.0959|-1.8759|-2.5483|-2.5615|0.1335|0.8735||1.7735|1.7035|1.9214|2.2174|1.8674|2.2274|1.9385|1.6085|2.2821|1.7184|1.0584|1.1784|1.6284|2.0202|-0.3731||-0.8431|-1.2631|-1.3931|-1.9931|-1.6752|-1.2652|-1.6152|-1.9652|-1.9952|-1.6352|-1.5252|-1.2252|-1.2552|-1.4752|-2.0152|-1.3352|-2.1552|0.8029|1.2029|0.6829||1.6929|1.5778|1.0578|0.9378|0.8778|1.0578|1.3778|1.2878|1.3478|1.5378|1.2578|1.4378|1.5278|1.3578|1.4978|1.8778|1.6378|1.4878|1.2278|1.5478|1.4178|2.0878|2.084|2.5069|3.2114|2.4033|1.5129|1.6329|1.6429|2.1416|1.6799|1.8799|1.8799|1.9699|2.0799|2.2362|2.3862|2.3717|2.5893|2.0573|2.6809|2.0862|3.2125|-1.1667|-1.2367|-1.8567|-2.1467|-2.0867|-1.8806|-2.1006|-1.9257|-2.2657|-1.9357|-2.2615|-1.8315|-2.0065|-1.6365||-1.4265|-1.3465|-1.1665|-1.3165|-1.4265|-0.8865|-1.7465|-1.608|-1.388|-1.348|-1.538|-2.038|-1.6771|-1.5171|-1.0271|-1.0571|-1.0571|-0.7671|-1.2571|-1.2571|-0.9771|-1.5171|-1.9071|-1.7971|-1.7271|-1.6471|-1.3571|-1.5171|-1.8271|-1.1571|-1.3871|-1.7571|-1.3171|-1.6071|-2.0371|-1.3071|-0.8271|-1.3171|-1.2571|-0.6571|-1.3171|-2.0871|-2.222|-2.56||-2.3204|-2.0904|-2.4704|-2.6128|-2.3628|-2.4086|-2.0186|-2.4786|-2.6506|-2.3406|-3.3172|-2.2234|-0.9535|-1.3834|-1.5335|-0.9935|-1.1334|-0.9535|-0.5035|-1.0135|-1.1035|-1.3934|-1.4335|-1.1735||-1.1835|-1.4635|-2.0135|-2.4834|-1.5835|-1.6035|-2.5735|-2.5501|-3.1648|-2.5248|-2.4248|-2.5448|-3.5123|-2.927|-2.717|-2.347|-2.007|-1.927|-1.097|-1.287|-1.727|-1.647|-1.787|-2.157|-1.957|-2.027|-3.197|-2.4585|-3.2906|-2.5664|-2.5889|-2.7189|-2.9093|-3.4293|-2.7093|-2.8993|-3.1293|-3.2693|-3.5893|-3.7334||-3.9428|-4.7981|-4.2581|-3.9381|-3.4681|-4.0281|-4.4081|0.936|1.506|2.826
02635|16760|/equities/netgear|R2000VALUE|-2.627|-2.3057|-1.5057|-1.6057|-2.0757|-1.8757|-2.2357|-2.1757|0.5885|0.8385||1.5585|1.7085|1.9885|1.8485|1.0285|0.7985|0.5385|0.9435|1.4785|0.9385|1.8985|2.7285|-0.9282|-1.5482|-1.4882|-2.7382|-4.0595|-2.8023|-2.5723|-2.3423|-3.2981|-3.0785|-3.0645|0.5979||1.4779|1.3479|1.3079|2.2079|2.3579|1.8979|1.8379|2.3379|2.5795|2.2859|1.5559|1.8659|2.7459|2.9493|2.9768||2.3968|2.7986|2.7086|2.4186|1.8886|2.1086|2.7986|1.8786|1.9186|1.9386|2.6486|2.6618|2.5434|-0.1617|-1.0117|-1.3517|-2.5017|-2.2717|-2.777|-2.497||-2.6777|-1.7977|-2.0677|-2.3077|-2.2977|-2.6022|-2.881|-3.0759|-2.9118|-3.1844|-3.6762|-3.7253|-3.4118|-2.9218|-3.1918|-2.5918|-2.7618|-2.8918|-3.8718|-2.3418|0.1571|0.3871|0.3171|1.0071|1.7171|1.8971|1.7671|1.7271|1.6771|-0.4941|-0.6341|-0.8241|-0.8241|-0.8341|-0.7541|-0.8641|-1.0941|-1.6041|-1.3741|-1.9041|-0.9541|-1.1341|-0.8141|-1.2941|-1.6741|-2.0941|-1.9541|-1.8641|-2.3878|-2.2925|-2.3564|-2.7143|-2.198|-2.7271|-2.8256|-2.0656|-2.2915||-2.3194|-2.1294|-2.7665|-1.2165|-1.2265|-1.4565|-1.7165|-1.5665|-1.6865|-1.7065|-1.7865|-2.1565|-2.4065|-2.6165|-2.5584|-2.2884|-2.0584|-1.9784|-2.3784|-3.5384|-3.2817|-3.2017|-3.4917|-3.0517|-3.7817|-3.4117|-3.0617|-4.4017|-4.9617|-3.1117|-3.3117|-4.1317|-2.8936|-3.1236|-3.3036|-2.3736|-2.2236|-1.4836|-1.5936|-1.7036|-1.8036|-2.4036|-2.6436|-2.7436||-2.7609|-3.2808|-2.6208|-2.4923|-2.2823|-2.5623|-2.7723|-3.1628|-3.0537|0.3653|0.1353|1.4053|2.0153|2.6553|3.4453|3.7969|3.1824|3.2824|4.4863|-1.1034|-1.9934|-2.1134|-2.4234|-1.6334||-1.4934|-1.0534|-1.5634|-2.8034|-2.4434|-2.1034|-1.8034|-2.7634|-3.0134|-2.9334|-2.8434|-3.8634|-4.2234|-3.108|-2.708|-1.888|-2.718|-2.968|-4.028|-3.1652|-3.3252|-2.4452|-2.4752|-1.2252|-1.7652|-2.9752|-3.9052|-3.4725|-4.0294|-4.1316|-3.8442|-4.3089|1.3697|1.2497|1.9497|1.9297|2.3397|1.6297|2.4497|2.9297||2.9497|2.2997|1.5697|2.0197|3.7397|2.0597|1.5797|2.9897|4.8597|4.2797
02636|17244|/equities/1st-source-corp|R2000VALUE|-3.4688|-2.9388|-2.1088|-2.7188|-4.6188|-2.5488|-2.0888|-3.2988|-3.1781|-3.3478||-3.1028|-3.4071|-2.7634|-2.9234|-3.8934|-3.6712|-3.8512|-3.6636|-2.1736|-3.2836|-3.2036|-3.4036|-3.5236|-2.9936|-3.0236|-3.7536|-3.7636|-2.6336|-2.0336|-1.7736|-4.3136|0.8856|1.9156|2.4056||3.2115|2.7715|2.1015|2.3915|2.7715|2.8415|3.6046|2.7053|2.9088|2.9956|-0.3886|-1.2986|-0.9686|-1.1886|-1.0786||-1.5886|-1.7986|-1.9985|-3.0486|-2.1886|-1.1786|-1.6986|-2.0486|-2.7886|-2.5886|-2.8786|-2.1386|-2.4985|-1.4586|-2.5186|-1.8186|-3.5886|-3.7386|-4.116|-4.4716||2.2373|2.9673|2.5052|1.9452|2.7952|2.5452|2.7952|3.0952|2.9752|3.5852|3.684|3.644|3.544|3.564|2.154|2.914|-1.3004|-0.5504|1.264|1.294|0.604|1.944|2.644|2.9317|2.5483|2.8517|2.0117|1.7517|2.2417|2.5972|2.0572|2.4572|2.5072|3.1372|3.9229|3.4786|3.9586|3.6686|4.3322|3.2322|4.3122|3.5574|4.2874|-0.7838|-1.3438|-2.7438|-3.5438|-3.3717|-3.0685|0.5705|1.2505|0.6805|1.3005|1.0605|1.5705|1.6405|2.2505||2.5005|2.6605|2.7205|2.5405|2.2705|3.1905|1.7705|2.0105|2.1205|2.2105|2.0505|0.9505|1.3405|1.8905|2.4905|2.7005|2.8905|3.8045|3.7586|3.4357|4.1083|3.889|2.9831|3.3231|2.8731|3.8231|3.4809|-0.791|-1.221|-1.591|-3.021|-2.801|-2.291|-2.901|-3.691|-3.405|-2.615|-3.095|-3.6167|-2.6367|-2.4467|-3.8267|-3.8339|-3.8648||-4.055|-3.2614|-3.3714|-3.7914|-3.4214|-4.3745|-2.9945|-3.7402|-3.7688|-3.2088|-4.6788|-2.8142|1.5708|1.4808|0.8008|1.1008|1.0508|1.9608|2.7208|2.7379|2.6595|3.0275|2.8917|3.4489||3.5794|3.1894|2.2894|1.3294|2.6694|2.9794|2.4294|2.6294|2.9594|3.4715|3.4015|3.1915|1.3315|2.1015|2.3315|3.3417|-0.3814|-1.1814|-1.0614|-0.9614|-1.2814|-1.1114|-1.3914|-1.5114|-1.3014|-1.5814|-3.5014|-2.7513|-3.6222|1.2387|1.3587|1.0187|1.3587|0.5987|1.6787|1.4087|1.0787|0.8887|1.7287|1.7087||1.8387|1.8187|2.7987|2.1687|3.2887|2.2387|0.7987|0.5387|1.3787|2.4387
02637|39243|/equities/senior-housing|R2000VALUE|-0.4932|-0.4032|-0.3931|-0.4231|-0.564|-0.4405|-0.3305|-0.3605|-0.3313|-0.2213||-0.1813|-0.1813|-0.2013|-0.3113|-0.4113|-0.4029|-0.3529|-0.2729|-0.3329|-0.3029|-0.2429|-0.2329|-0.1129|-0.1329|-0.2929|-0.4529|-0.5238|-0.4238|-0.3538|-0.3938|0.0934|0.1434|0.1734|0.3034||0.3934|0.3634|0.2934|0.3534|0.4034|0.5042|0.5181|0.4081|0.4481|0.5771|0.512|0.4877|-0.1445|-0.2845|-0.2745||-0.2345|-0.2545|-0.2545|-0.4445|-0.4015|-0.4169|-0.3869|-0.5599|-0.4145|-0.4658|-0.3758|-0.3058|-0.3558|-0.3458|-0.5158|-0.4958|-0.652|-0.472|-0.5374|-0.6354||-0.432|-0.412|-0.472|-0.4729|-0.4746|-0.3846|-0.4707|-0.4495|-0.5515|-0.4754|-0.5204|-0.5204|-0.5204|-0.4804|-0.6404|0.4474|0.3074|0.3374|0.1474|0.3274|0.2582|0.2382|0.2482|0.2382|0.3282|0.3845|0.2445|0.2745|0.2745|-0.0573|-0.1073|-0.1873|-0.2073|-0.2173|-0.2873|-0.3173|-0.2473|-0.2273|-0.2173|-0.3573|-0.2673|-0.3573|-0.2673|-0.2673|-0.1573|-0.2073|-0.2773|-0.3573|-0.3573|-0.2873|-0.3373|-0.3975|-0.3403|-0.3983|-0.3022|-0.2122|-0.1422||-0.1622|-0.1422|-0.0722|-0.1322|-0.1322|-0.1422|-0.2822|-0.1822|-0.2522|-0.3422|-0.3222|-0.4122|-0.3719|-0.358|-0.4261|-0.3936|-0.3945|-0.3906|-0.4301|-0.3834|-0.2734|-0.3634|-0.5234|-0.5082|-0.4682|-0.4482|-0.4082|-0.4182|-0.3682|-0.3382|-0.4082|-0.4782|-0.2282|-0.3082|-0.6482|0.1817|0.2917|0.2517|0.1917|0.3217|0.2517|0.1017|0.2917|0.3417||0.3417|0.3818|0.3874|0.3839|0.3979|0.3879|0.3519|0.3319|0.3219|0.3019|0.3019|0.3719|0.4219|0.4433|0.4927|0.4829|0.4747|0.5093|0.6105|-0.2349|-0.3449|-0.2949|-0.1549|-0.2549||-0.3649|-0.3449|-0.3549|-0.4049|-0.3249|-0.3949|-0.3449|-0.5049|-0.5936|-0.6159|-0.5395|-0.6045|-0.777|-0.6559|-0.5552|-0.5802|-0.5852|-0.5402|-0.5501|-0.4606|-0.4556|-0.4894|-0.4794|-0.4994|-0.4747|-0.5447|-0.5837|-0.4337|-0.5387|-0.4916|-0.5576|-0.4726|-0.5372|-0.5322|-0.6476|-0.6466|-0.575|-0.58|-0.6|-0.6||-0.64|-0.7633|-0.737|-0.772|-0.647|-0.787|0.0263|0.1663|0.3263|0.5063
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|-1.705|-0.955|-0.245|-0.465|-2.465|-1.775|-1.435|-2.195|-2.6465|-2.3788||-2.1088|-2.4565|0.7394|0.7394|0.2994|0.5094|0.2994|0.4594|1.4694|0.8794|0.9294|1.2194|1.0694|1.3394|1.3994|1.2394|1.0194|1.6094|1.9794|1.4994|0.7194|0.5694|1.2294|1.7194||2.1599|1.6899|1.6939|1.8639|1.8439|2.2139|2.6392|2.0123|2.3119|-0.7286|-0.9886|-1.0686|-1.0486|-1.1186|-1.1986||-1.4286|-1.6686|-1.8486|-2.3786|-2.2562|-2.0362|-2.1562|-2.4362|-2.5087|-1.8046|-2.1246|-1.9046|-1.9146|-1.4746|-2.0746|-1.6146|-2.4446|-2.5246|-2.5291|-2.6163||1.7004|2.0704|1.7304|-0.9763|-0.8463|-0.9363|-0.5763|-0.6663|-0.7863|-0.6563|-0.9163|-1.1363|-1.2263|-1.2063|-1.5963|-1.0263|-1.9963|-1.1563|-2.0263|-1.9363|-2.6663|0.4186|1.6586|1.7419|1.7749|2.0649|1.7574|1.99|1.6731|2.0104|1.6404|1.8804|1.7704|2.1061|2.3463|2.2587|2.7787|2.2014|2.4169|1.9369|2.3269|2.1769|2.9218|-0.9708|-1.0008|-1.5408|-2.5708|0.498|0.958|1.178|0.468|0.638|1.428|1.348|0.868|0.928|1.548||1.738|1.8259|1.8351|1.8651|1.5651|2.1951|1.3151|1.7451|2.006|2.0467|1.9767|1.5367|1.4667|1.6167|1.9867|1.7267|1.9567|2.4755|2.2978|2.2459|2.1971|-0.6336|-1.0736|-0.6436|-1.1036|-0.6836|-0.6236|-0.8536|-1.0936|-1.1436|-1.2636|-1.4336|-0.8736|-1.5036|-2.2336|-1.4836|-0.9436|-1.2836|-1.3636|-0.8136|-0.9736|-1.8636|-2.0355|-1.7155||-1.9944|-1.8609|-1.9979|-2.2693|-1.9893|-2.1955|-1.8855|-2.1306|-2.0706|-1.7406|-2.7406|-2.273|-1.123|-1.513|-1.6915|-1.709|-2.05|-1.5785|-1.3952|-1.3352|-1.5452|-1.3252|-1.3652|-1.0952||-1.4152|-1.5452|-1.9352|-2.7559|-1.8373|-1.6773|-2.0073|-1.9688|-1.727|-1.337|-1.417|-1.807|-2.957|-1.977|-1.7805|-1.2105|-1.0205|-1.3005|-1.1105|-1.2805|-1.5905|-1.3906|-1.5906|-1.5034|-1.9317|-1.7917|-2.0035|-1.6735|-2.0435|-1.8735|-1.6935|-1.8735|-2.0642|-2.3642|-2.0642|-2.2142|-2.3842|-3.0481|-2.4981|-2.8181||-3.2101|-3.6497|-4.092|-4.3846|-3.3878|-4.0579|-5.1814|-5.1614|1.2841|2.2741
02639|17008|/equities/qcr-holdings|R2000VALUE|-5.7582|-3.8882|-3.2482|-2.7782|-4.8682|-2.8782|-2.3582|-3.8682|-4.6994|-4.5386||-4.2014|-4.967|-4.317|-4.087|-5.527|-4.887|-5.217|-5.147|-4.297|-5.937|-6.0152|-6.6252|-6.8852|-6.0552|-5.7652|-6.6852|-5.8552|-4.6852|-2.9652|-3.6452|0.727|0.857|3.117|4.557||5.5739|4.6941|3.3178|3.5678|4.3278|4.2752|4.7125|3.406|4.1784|-1.5423|-1.7723|-1.9623|-1.0723|-1.7323|-1.6223||-2.4823|-2.6723|-2.9923|-4.2723|-3.7056|-4.3367|-4.0767|-4.6342|-4.6942|-4.5112|-4.5612|-4.2886|-3.8486|-3.4386|-4.2286|-3.5686|-5.1586|-5.3386|-5.9257|-5.6744||-2.3244|-1.9644|-2.2944|-2.8744|-2.7744|-2.8744|2.6998|1.2398|1.1598|1.9798|2.3298|1.6098|3.5998|4.1998|5.1287|5.1469|4.812|5.0244|4.7417|2.7474|1.6774|2.7174|3.2573|2.9589|2.9806|3.0556|2.5756|3.0256|3.2056|3.1256|2.4756|2.3156|2.1656|3.1056|2.8856|2.6356|2.8756|2.5356|2.5056|2.0756|2.9056|2.8629|3.6726|2.6488|3.0113|1.6013|1.3513|1.3714|2.0614|1.6614|1.7114|1.2814|1.7514|1.3914|1.5214|1.9213|2.2514||2.8513|3.0395|3.1532|3.5676|3.1182|3.919|2.9048|3.3717|2.8477|2.6477|1.7777|1.1477|1.4277|1.8677|2.6677|2.8477|3.1577|3.8989|3.4357|3.3281|3.8781|3.5695|3.2395|3.6595|3.1395|3.6595|4.2695|5.1379|-1.5674|-2.2374|-2.6874|-3.3174|-2.2474|-2.9874|-3.8574|-2.3574|-2.0174|-3.3174|-3.3874|-2.3374|-2.1974|-3.9474|-4.3853|-3.6853||-2.4253|-1.7853|-2.5953|-2.5053|-2.3153|-1.6853|-0.8553|-2.2753|-2.7853|-2.5753|-4.4153|2.3464|3.3364|-0.5572|-2.1272|-2.5788|-2.5788|-2.4555|-1.8555|-1.9055|-1.8855|-1.8155|-1.8155|-1.1055||-1.8955|-2.1455|-2.8055|-2.5555|-1.8555|-2.4655|-3.0955|-2.9155|-3.441|-3.021|-2.491|-3.291|-4.291|-3.5624|-3.5317|-2.5317|-2.5217|-3.0417|-2.6317|-2.1317|-2.6617|-3.4817|-3.2817|-2.7817|-2.6517|-2.5117|-3.6817|-2.9917|-4.0843|-2.5363|-2.2163|-2.9263|-2.9663|-3.6063|-2.5063|-2.9763|-3.3763|-3.4263|-2.9463|-2.4863||-3.0763|-3.8363|-3.5763|-4.4063|-3.3963|-4.5863|2.3061|2.7661|3.7561|5.0861
02640|15959|/equities/ebix-inc|R2000VALUE|-5.9226|-6.4188|-6.3175|-5.5075|-7.2405|1.1643|1.3043|1.8243|2.3243|2.7143||1.8143|3.2543|4.9143|6.4461|7.1124|-3.4974|-3.7174|-2.4774|-4.6574|-5.8021|-4.9121|-6.2095|-4.8257|-3.9957|-3.6157|-4.9957|-6.7071|-5.5471|-5.0771|-4.8671|1.4072|1.7672|2.3972|3.1672||3.6472|2.3172|7.4672|-2.5669|-3.3269|-4.1064|-3.4164|-4.3264|-2.9664|-2.9064|-3.9664|-4.0318|-3.5418|-3.8418|-3.4918||-3.6418|-4.1718|-4.3618|-5.7018|-4.1318|-5.0418|-4.5918|-5.6627|-5.4235|-5.403|-5.133|-3.873|-3.153|-4.263|-5.753|-4.263|-5.653|-5.493|-5.232|-6.818||-3.8993|-4.2493|-4.3993|-4.5293|-3.6693|-3.1793|-2.8393|-2.8493|-2.8793|-2.6993|-3.8693|-4.1393|4.5309|4.9424|4.7956|6.3087|4.6193|4.5323|3.7892|3.1851|2.0251|2.9751|3.0051|3.0234|3.6112|2.9012|3.437|2.417|2.9908|-0.3849|-1.9049|-2.3149|-2.4449|-1.8149|-1.8849|-2.2349|-2.9649|-2.9949|-2.0449|-3.1149|-3.1649|-2.3449|-0.9849|-2.1749|-2.0649|-2.8049|-3.3449|-3.0849|-2.6229|-3.1029|-2.5929|-2.8029|-3.0754|-3.8192|-3.2092|-2.8492|-3.1409||-2.1809|-1.6909|-1.8009|-1.9909|-2.4309|-2.0509|-2.9209|-1.7909|-1.5909|-1.8309|-2.9209|-3.7288|-3.8643|-3.7383|-3.6007|-3.4349|-2.4049|-1.7449|-1.9849|-2.3449|-2.6549|-2.8549|-3.2349|-2.5949|-2.8049|-2.7449|-2.2949|-2.4449|-3.3449|-2.5349|-3.5049|-3.0549|-2.1949|-3.0149|-4.1749|-5.2252|-4.6291|-4.1744|-3.5544|-2.6944|-2.4744|-4.2344|-4.5199|-4.1599||0.8486|1.9186|2.3486|2.9686|3.6186|4.2886|5.3442|3.7742|2.3842|2.6742|1.5342|4.1842|3.7942|3.3842|4.1542|6.0006|4.4925|4.8425|6.1098|-0.4702|-1.5102|-2.0602|-2.0202|-2.9102||-3.5102|-3.0502|-4.1402|-5.2895|-3.9919|-4.0819|-4.4019|-4.5819|-5.3811|-4.6711|-4.2311|-5.4511|-6.1574|-4.9251|1.0809|2.1609|1.8809|2.2309|2.1809|2.2509|1.8409|4.2909|3.9509|5.1709|5.3605|5.1753|4.0653|3.8653|2.2553|2.5953|2.8353|3.3953|3.6853|3.5453|3.8353|4.5853|4.8453|4.2853|5.6853|5.55||6.2448|6.3448|5.7748|4.4148|5.5148|5.5248|3.2748|5.7548|7.6248|8.0535
02641|17610|/equities/zogenix|R2000VALUE||0.6133|0.4683|0.5783|0.6319|0.6634|0.5118|0.5718|0.5218|0.5667||0.561|0.616|0.6481|0.7684|0.7922|0.7825|0.9525|0.9725|1.0637|0.9791|0.9773|0.9873|1.0073|1.3785|1.1669|1.2997|1.2435|1.425|1.6109|1.8057|2.0302|2.2404|2.1755|0.7792||1.0692|0.5392|0.6892|1.3292|0.8692|1.5392|1.6792|1.2692|1.8792|2.5856|1.8169|2.0991|1.9363|2.3965|2.2971||2.664|2.4107|2.4804|2.9824|2.3584|1.8114|2.1507|1.6907|1.9707|1.7607|1.8507|2.3151|-0.3084|-0.7984|-1.3684|-0.7484|-1.0684|-1.9684|-2.2051|-2.0743||-2.1596|-2.1528|-1.9643|-1.7043|-2.1735|-2.0285|-1.881|0.3224|0.9724|0.9024|0.9824|1.5224|1.6724|1.5197|1.3697|1.2397|0.8497|0.9897|0.9097|0.7297|0.7297|1.3397|1.4734|1.1234|0.9634|1.0234|0.9934|0.7534|1.3534|1.3634|1.2134|1.3134|1.4534|1.2934|1.5734|1.8568|1.5968|1.751|1.601|1.221|1.111|1.431|1.791|1.521|1.8263|1.7504|2.3737|1.4437|1.5537|1.0837|1.0737|1.0037|1.4937|1.4137|1.5637|1.0809|1.2209||-0.5314|-0.4714|-0.4014|-0.5314|-0.7314|-0.7514|-1.0514|-0.8414|-1.0514|-0.8714|-1.6014|-2.2314|-2.2862|-1.986|-2.206|-2.246|-2.396|-3.1976|-3.1515|-2.8826|-3.886|-1.626|-1.986|-1.856|-1.9565|-2.0665|-2.1923|-1.7623|-2.1223|-1.8723|-0.6723|-1.2523|-0.9223|-1.6623|-2.4823|0.3696|1.2596|1.3796|1.0396|1.0496|1.0496|1.0296|1.0296|1.1496||1.1196|1.8396|0.6596|1.2896|1.5096|-0.2004|-0.9104|-1.7704|-1.2604|-0.8004|-0.9104|-1.1104|-0.8404|-1.3304|-0.5704|-0.7004|-0.9804|-1.5204|-1.6704|-1.5304|-1.5804|-1.6904|-2.0759|-2.1859||0.5497|0.8297|0.5797|0.4597|0.6897|1.2397|1.6297|1.0697|1.6897|2.0284|2.1384|2.4143|-0.6399|-0.4899|-0.4999|-0.3599|-1.6999|-2.2079|-2.2272|-2.221|-2.134|-1.974|-1.7812|-1.9412|-1.8312|-2.0612|-2.1412|-2.1312|-2.2812|-2.2199|-2.1399|-1.4799|-1.7099|-2.0499|-2.2389|-1.8989|-1.7189|-1.8489|-1.4489|-1.0389||-0.5289|-1.6489|-1.9689|-2.6539|-2.8306|-2.9411|-3.3705|-3.1371|-2.6589|-2.1889
02642|20671|/equities/armour-residential-r|R2000VALUE|-2.8057|-3.2057|-3.0557|-3.2057|-3.9057|-3.9057|-3.7057|-3.6557|-5.2193|-5.0234||-2.9927|-3.8427|-3.0893|-3.5204|-3.99|-3.3963|-2.9463|-2.0463|-1.8963|-2.5963|-2.5463|-2.4463|-1.9963|-1.4963|-1.1963|-2.1463|-2.5963|-1.5963|-1.0963|-2.7963|-3.365|-3.0712|-3.0513|0.4298||0.7298|1.7298|2.2798|2.6644|2.7818|2.7818|2.6532|2.0032|2.6532|3.2383|2.6482|2.8982|3.3411|3.482|-0.6056||-0.6556|-1.3056|-1.5556|-3.5056|-3.356|-3.1946|-3.0446|-3.8035|-2.2535|-1.9035|-1.1035|-1.0035|-1.2035|-1.4535|-3.2035|-3.0035|-4.2035|-3.2535|-2.205|-2.405||-2.3057|-2.6716|-2.8761|-2.3778|-1.9478|-2.0978|-2.4509|-2.7938|-2.4293|-2.3098|-2.2098|-1.6598|-1.3098|-0.9598|-1.7098|-1.4598|-2.1098|-1.5598|-2.7098|-2.7698|-2.0598|-2.5816|-2.1316|-2.4023|-2.1523|-2.1023|-2.2523|0.1259|0.5759|1.2759|2.2759|2.0759|2.3511|2.1845|2.0344|2.1845|2.3345|1.5344|2.0845|1.3345|1.6345|1.7844|1.7345|1.5344|2.0344|2.1154|1.6654|1.1654|1.5654|1.2654|1.2154|1.4154|2.5654|2.0154|2.0154|1.5654|1.8154||2.0654|2.2154|2.4605|2.3028|2.0028|2.6528|-0.7831|-0.7331|-1.0331|-1.6831|-2.3831|-3.3331|-3.095|-2.795|-3.0352|-2.7852|-1.9352|-2.2852|-2.6852|-3.3852|-3.1852|-3.7352|-4.2852|-4.0045|-4.8839|-4.6839|-3.9839|-5.2839|-4.6295|-4.0513|-6.0407|-3.7902|-2.5902|-2.8402|-3.9402|-3.4054|-3.6554|-4.6151|-2.6651|-1.0151|-1.4151|-2.7651|-2.9151|-2.2151||-1.9151|-1.6651|-2.0151|-2.1151|-1.5651|-1.2651|-1.5651|-1.9151|-1.9151|-1.6151|-3.1151|-3.8059|-3.1529|-3.4311|-2.5693|-2.24|-1.59|-1.44|-1.84|-1.94|-2.04|-2.2219|-2.0219|-1.9219||-2.3719|-2.4219|-2.5719|-2.8219|-2.4219|-3.1037|-2.7662|-2.6162|-2.5162|-2.8162|-2.6162|-2.5662|-4.1162|1.0448|1.1948|2.0948|1.7948|1.8948|1.7448|2.2448|-0.5662|-1.0662|-1.0162|-1.4162|-1.8662|-1.7162|-2.3662|-2.6779|-2.407|-2.107|-1.407|-1.807|-1.757|-0.407|-0.807|-1.957|-1.357|-1.757|-1.907|-1.707||-1.507|-1.957|-1.307|-2.507|-1.557|-2.007|-2.757|-2.657|-2.207|-2.507
02643|15515|/equities/natus-medical-inc|R2000VALUE|2.6561|2.4261|2.8761|3.3125|3.1677|3.8577|4.6593|-0.8017|-1.1717|-1.2917||-1.7417|-1.9217|-1.4617|-1.6817|-2.0217|-1.6717|-2.0317|-1.9717|-1.7917|-2.4517|-2.4317|-2.6963|-1.9463|-2.1863|-1.7963|-2.5263|-3.2537|-2.4137|-1.9837|-1.6337|-1.2037|-1.6137|-1.6337|-1.5537||-1.6437|-1.3937|-1.6837|-1.5837|-2.2237|-2.3837|-1.9937|-2.1537|-1.5637|-1.5837|-1.8537|-1.6137|-1.3337|-1.3937|-1.1937||-0.8137|-1.1937|-1.0337|-2.0037|-0.9037|-2.6737|-1.8637|-2.6637|-2.2237|-2.3837|-2.6337|-2.1737|-1.9237|-2.2937|-3.5937|-2.7587|-3.5106|-3.3006|-3.6927|-2.5827||0.6782|0.8182|0.9882|0.9382|0.7582|0.8182|1.5482|1.3982|1.6582|2.0482|1.9682|2.3782|2.9782|3.8582|3.0288|2.1188|-0.2984|-0.6884|-1.2784|-1.4984|-1.6784|-1.4884|-1.5484|-1.8384|-1.7747|-1.7447|-1.7347|-1.9347|-1.8503|-1.7103|-2.2403|-2.2603|-2.7723|-2.9789|-2.4857|-2.8157|-2.0257|-1.6457|-1.6357|-2.4157|-2.3357|-2.6557|-2.6357|-2.9157|-2.0657|-2.5057|-3.1257|-3.0957|-1.9157|-2.4957|-2.3157|-2.7857|-2.993|-2.953|-1.003|-0.723|-0.743||-1.233|-1.593|-1.283|-1.103|-1.303|-0.953|-1.593|-1.963|-1.653|-1.273|-1.523|-1.873|-1.753|-2.403|-2.443|-2.7316|-2.4016|-2.9716|-2.7416|0.6684|1.5384|2.3984|1.4884|1.9384|2.0384|2.5|-0.5234|-1.3534|-1.5134|-1.6034|-1.7534|-2.0634|-1.7334|-2.0834|-2.5634|-2.582|-2.4107|-2.8847|-2.5504|-2.3763|-2.4063|-2.9463|-2.9815|-3.1472||-3.6459|-2.8159|-3.3759|-3.9057|0.7756|2.3556|2.2829|2.4062|2.7693|2.5893|2.1893|2.4193|-0.1567|-0.2967|-0.9167|-1.5567|-1.4667|-1.2867|-1.6967|-2.2167|-2.4167|-2.0467|-2.7667|-1.3467||-2.2467|-2.4467|-1.9167|-2.1767|-1.6167|-2.1267|-2.0567|-2.3767|-2.5567|-1.9667|-0.5667|-0.8567|-1.6567|-1.3567|-1.6467|-2.4267|-3.4967|0.801|0.591|1.231|0.241|0.851|1.171|1.081|2.941|1.191|1.401|2.311|1.671|2.761|2.911|2.651|3.321|2.3692|-0.8571|-0.8671|-1.1971|-1.7371|-1.4771|-0.8471||-0.9471|-1.3371|-1.7871|-2.2271|-2.4771|-2.9971|-3.6574|-3.4856|-2.1456|-1.2856
02644|16244|/equities/horizon-bancorp|R2000VALUE|-2.5299|-1.6599|-0.6899|-0.7499|-2.0199|-1.2099|-0.9499|-1.6299|-1.7425|-1.4376||-1.6226|-1.6495|-1.4506|-1.3906|-1.7506|-1.976|-1.996|-1.926|-1.336|-1.866|-1.9648|-2.3655|-2.3942|-2.4703|-2.1603|-2.4903|-3.3054|0.588|0.958|0.858|0.588|0.638|1.528|2.038||2.4081|2.0847|1.1774|1.1274|1.1774|1.3674|1.6517|1.2625|1.4354|1.4817|1.3022|1.2522|1.5922|1.3822|1.3522||1.1422|0.9622|0.7822|0.6422|0.7922|1.3822|-0.2966|-0.5666|-0.6166|-1.0966|-1.1566|-1.0866|-1.1466|-0.8766|-1.2166|-1.5966|-2.1066|-1.9866|0.3326|0.5226||1.4026|1.6326|1.3452|1.4805|1.2705|0.8305|1.0305|1.1305|1.1805|1.3505|1.4195|1.5001|1.7052|1.8048|1.6836|1.9392|1.4977|1.5977|1.2777|0.6877|0.5677|1.2077|1.1577|-0.2284|-0.6384|-0.6784|-0.8984|-0.9484|-0.8484|-0.7584|-0.9884|-0.8884|0.7568|1.0768|1.166|1.086|1.166|1.176|1.3841|1.0241|1.3241|1.2679|1.7283|-0.6522|-0.6822|-1.2122|-1.5122|-1.3147|-1.0047|-1.2247|-1.2647|-1.7308|0.3865|0.2365|0.3665|0.4065|0.7165||0.7965|0.9065|0.8165|0.8165|0.7665|1.2665|0.8665|0.9865|1.0265|0.9665|1.1465|0.8165|0.7865|0.8265|1.0565|1.1665|1.2613|1.5858|1.5624|1.3774|1.517|-0.1066|-0.5666|-0.4266|-0.6766|-0.6466|-0.5566|-0.5166|-1.1866|-1.1866|-1.3766|-1.5553|-0.9953|-1.1853|-1.5253|-1.0108|-0.6808|-0.9208|-1.1008|-0.7908|-0.8008|-1.3608|-1.3971|-1.3032||-1.3294|-1.0651|-1.3436|-1.0841|-1.1541|-0.9841|-0.9241|-1.2941|-1.4741|-1.3041|-1.8141|-1.2124|-0.5924|-0.7724|-1.1324|-0.8524|-1.0124|-0.8724|-0.7324|-0.7324|-0.7024|-0.7624|-0.8024|-0.4624||-0.5624|-0.5924|-0.8324|-1.4124|-0.6324|-0.6724|-0.9924|-1.0324|-0.9324|-0.5924|-0.6124|-0.8624|-1.5624|-1.3158|-1.4148|-1.0548|-1.0948|-1.4252|-1.2916|-1.1716|-1.4016|-1.2516|-1.3916|-1.4555|-1.2655|-1.0555|-1.5655|-1.3255|-1.7955|-1.3726|-1.1326|-1.3126|-1.2426|-1.3626|-0.8226|-1.2626|-1.2226|-1.4426|-1.2726|-1.0626||-1.1826|-1.3626|-1.0426|-1.4426|-1.2126|-1.5126|-2.0226|-2.0726|0.7769|1.4369
02645|20938|/equities/neenah-paper-inc|R2000VALUE|-6.2629|-6.8595|-5.1152|-6.1807|-7.2862|-4.9967|-5.4267|-6.2367|-5.9008|-6.3506||-5.7432|-6.801|-2.051|-1.231|-2.641|-2.401|-2.551|-1.411|-1.231|-3.251|-3.151|-3.011|-3.341|-3.231|-3.731|-4.091|-5.4234|0.5479|2.0879|3.6179|2.7179|2.4879|2.4979|3.1379||4.2679|3.6995|-1.1841|-1.1741|-1.3041|-1.7741|-1.0441|-1.3041|-1.1041|-1.4941|-2.3341|-2.3941|-2.3741|-2.4841|-2.6141||-3.1641|-3.8041|-3.8341|-4.6441|-3.6517|-3.8717|-3.7017|-4.9989|-4.5249|-4.4049|-5.3718|-4.4676|-3.8576|-4.3976|-5.5176|-5.3655|-7.1391|-6.91|-4.68|-3.69||-2.45|-2.62|-3.25|-5.28|-7.2017|-5.5945|1.9668|1.7568|1.8268|3.0668|3.0868|3.3168|3.5768|4.6268|3.8968|5.5368|3.6868|4.4988|1.9855|2.0855|1.3155|2.2255|3.0122|2.5075|3.0306|2.7517|2.2117|2.2217|2.6017|2.9946|3.6623|3.8676|3.228|3.387|3.9346|3.5772|3.5872|3.8021|3.8171|2.8471|-1.0411|-2.0711|-1.9211|-2.8211|-3.0711|-3.5011|-4.1511|-3.2611|-3.4411|-4.6611|-4.1852|-5.1174|-3.0474|0.0934|0.8934|1.1934|2.7334||4.0234|-0.6055|-0.9755|-1.0055|-1.8755|-0.9955|-2.8855|-1.5555|-1.6155|-1.6055|-2.0355|-2.9755|-2.8955|-2.6055|-2.0055|-2.0655|-1.9455|-1.6555|-1.8755|-2.6155|-3.3855|-4.2776|-2.1576|-1.5676|-2.2276|-1.3676|-1.8376|-2.6476|-2.8776|-2.5876|-3.2876|-3.7787|-2.7387|-3.2987|-3.8187|-3.74|-4.1069|-3.3096|-2.7896|-1.7696|-1.6796|-3.2196|-2.6496|-1.9696||-3.3596|-3.4596|-3.0496|-3.7896|-2.6896|-0.6496|-0.7496|-2.1496|-2.5496|-2.5496|-3.8996|-3.8057|-3.6665|-2.7365|-3.5167|-3.6273|-4.1775|-3.2475|-3.3575|-3.4675|-3.2975|-3.7775|-4.2852|-2.6152||-4.0052|-3.5952|-3.8352|0.3806|2.6706|1.9106|1.4506|1.8106|2.6706|3.7106|4.3206|3.989|1.969|3.089|3.639|3.7758|4.2458|4.1336|4.0653|-1.423|-3.313|-3.2984|-3.5984|-4.0184|-3.2684|-2.3084|-3.7084|-3.1284|-3.3984|-2.0584|-1.7284|-2.2184|-1.9284|-2.6384|-1.8484|-3.2484|-3.1684|-4.0284|-4.2584|-4.6484||-4.629|-5.269|-5.8219|-5.9669|-3.8669|-4.6269|-5.6469|-5.6369|0.9361|1.6561
02646|16262|/equities/heritage-financial-corp|R2000VALUE|-1.8327|-1.2427|-0.4327|-0.6627|-1.4927|-0.7127|-0.6627|-1.5527|-1.0827|-1.0627||-1.0427|-1.2927|-1.0227|-1.2527|-1.4627|-1.0827|-1.3927|-1.7827|-1.0227|-1.6327|-1.8227|-2.0627|-2.2727|-2.4227|-2.6727|-2.8185|-3.6329|0.4301|0.9701|0.8701|0.3201|0.4401|1.7601|2.5101||2.6047|2.327|1.597|1.957|2.287|2.2504|2.2654|-0.4148|-0.6648|-0.9248|-1.0748|-1.1748|-1.2148|-1.2148|-1.2648||-1.4748|-1.8048|-2.0548|-2.4148|-1.8148|-1.4248|-2.0948|-1.8448|-2.1948|-2.3648|-2.5148|-2.4648|-2.1748|-1.5248|-2.1648|-1.5048|-1.9748|-2.0848|-2.8268|-2.6244||0.9988|1.5788|1.2688|0.7988|1.0688|1.0488|1.6588|1.7988|1.8814|1.8314|2.0941|1.8741|2.0141|1.8441|1.3841|1.5041|1.0941|1.4641|0.9441|0.7841|0.5641|1.2041|1.1841|1.4941|0.6141|1.1041|0.6641|0.7941|0.9041|0.9241|0.8241|1.1541|1.4441|1.7441|2.0768|1.7922|1.7522|1.7422|2.1622|1.7422|2.2422|1.9222|2.6056|-0.2529|-0.6329|-1.3829|-1.7029|-1.7529|-1.0929|-1.8229|-1.4929|-1.9731|-1.5686|0.1637|0.6337|0.5637|1.0937||1.1337|1.3837|1.5737|1.6837|1.4837|1.9875|1.0775|1.2175|1.2375|1.2975|1.2275|0.7175|0.8875|1.3375|1.6075|1.5875|1.6675|2.2614|2.2476|2.091|2.6566|-0.7744|-1.0944|-0.7944|-1.0544|-0.8844|-0.9844|-1.5144|-1.7644|-1.8244|-2.3244|-2.6844|-1.9444|-2.5644|-2.6844|-2.607|-2.197|-2.6046|-2.4846|-1.9246|-1.9146|-2.8946|-2.6003|-2.6254||-2.9103|-2.2903|-2.0989|-2.2421|-2.1621|-2.2882|-2.3882|-2.9079|-2.7579|-2.656|-3.3608|-3.503|-1.873|-2.163|-2.7204|0.4822|0.6022|1.2422|2.1922|1.8622|1.5122|1.6222|1.5222|2.0822||1.9298|1.8898|1.3898|0.7198|1.7198|2.1398|-0.7175|-0.7075|-0.8075|-0.3275|-0.2775|-0.2275|-1.8075|-1.1275|-0.9375|-0.4275|-0.6375|-1.0675|-0.9075|-0.5975|-1.2275|-0.6975|-1.2175|-0.9275|-1.1275|-0.9375|-2.4575|-1.9375|-2.3872|-1.7925|-1.6125|-1.6325|-1.9163|-2.2963|-1.6557|-1.8457|-2.0457|-2.4205|-2.5611|-2.2011||-2.2311|-2.5911|-2.2311|-2.5511|-1.6511|-2.6311|-3.3611|-3.2811|0.7393|1.8293
02647|945638|/equities/ellington-financial-llc|R2000VALUE|-0.6474|-0.3474|-0.2274|-0.2574|-0.4874|-0.3674|-0.4874|-0.7474|-1.2074|0.2503||0.6403|0.6203|0.8503|0.9223|0.7523|0.7823|0.8023|0.9923|1.0619|0.9628|1.0028|1.0728|1.2228|1.2728|1.3859|1.1659|1.2359|1.2559|-0.2974|-0.9874|0.3058|0.4658|0.5258|0.7158||0.7524|0.6624|0.756|0.8739|0.8446|0.8586|0.7943|0.7243|0.8843|1.1151|0.8771|0.7771|0.9171|1.0671|1.3336||-0.1676|-0.2276|-0.4576|-1.3076|-1.1541|-1.1502|-1.0002|-1.0685|-0.6985|-0.3985|-0.2685|-0.2485|-0.3285|-0.6085|-0.7385|-0.8085|-1.3285|-1.2485|-0.8594|-0.8223||-0.6535|-0.6735|-0.6635|-0.6435|-0.7298|-0.7113|-0.8277|-0.7781|-0.8805|-0.8201|-0.8511|-0.7211|-0.8157|-0.5457|-0.7157|-0.6857|-0.8857|-0.6057|-0.7957|-0.605|-0.6919|-0.709|-0.579|-0.749|-0.6982|-0.7382|-0.8282|-0.7782|-0.9603|-0.8503|-1.0503|0.7331|0.6331|0.5831|0.4831|0.4831|0.5031|0.4231|0.4031|0.1431|0.2331|0.3431|0.6631|-0.17|-0.19|-0.23|-0.54|-0.53|-0.53|-0.21|-0.23|-0.38|-0.32|-0.5|-0.36|-0.56|-0.57||-0.31|-0.26|-0.3|-0.31|-0.39|-0.11|-0.28|-0.14|-0.18|-0.41|-0.48|-0.76|-0.59|-0.39|-0.45|-0.33|-0.4|-0.58|-0.51|-0.69|-0.46|-0.71|-0.71|-0.63|-0.82|-0.65|-0.62|-0.62|-0.6|-0.61|-0.71|-0.77|-0.66|-0.71|-1.04|-0.67|-1|-1.15|-1.1795|-0.8295|-0.8495|-1.0795|-1.0806|0.1944||0.4444|0.5444|0.4644|0.4144|0.6344|0.7544|-0.1719|-0.4519|-0.4819|-0.5119|-0.8219|0.1776|0.5976|0.4676|0.7476|0.5676|0.6676|0.7088|0.6971|0.9009|0.7518|0.772|0.8751|0.8954||0.796|0.696|0.966|0.716|0.946|0.896|1.0116|0.9516|0.9716|1.3795|1.0795|0.8895|0.5495|0.8795|0.4509|0.7409|0.4509|0.3809|0.3809|0.4809|0.5209|0.5809|0.8109|1.0395|0.8606|1.1703|0.8585|1.0081|0.7081|0.7081|0.8381|0.9481|0.9454|0.8638|0.9238|0.9532|1.0937|1.2873|1.1854|1.3616||0.7397|0.4397|0.6097|0.5097|0.5897|0.5897|0.4797|0.5497|0.6697|0.7397
02648|17240|/equities/spartan-stores|R2000VALUE|3.1421|4.4921|3.8939|3.0169|2.7158|2.5795|3.1294|1.3894|1.7394|1.5794||1.6394|2.1394|2.3794|2.3524|2.3327|2.5588|2.0888|2.3288|2.72|-0.4457|-0.6557|-0.8357|-1.0057|-1.2057|-1.8857|-1.6557|-2.0657|-1.9657|-2.1757|0.62|0.4|0.15|0.9|1.29||1.12|1.42|1.07|1.51|1.48|1.52|1.62|1.77|1.58|1.5|1.68|1.79|2.17|1.93|2.6667||1.9511|1.5511|1.4111|1.7011|1.5411|1.6511|1.7811|1.2111|1.1011|1.0111|0.6711|0.7711|0.8411|0.9111|0.6711|0.6711|0.4911|0.5311|1.2011|0.9511||1.6111|1.8811|2.1511|0.7311|0.7111|1.2211|1.8611|1.7111|2.4111|2.0389|1.3189|1.3289|1.4589|1.9589|1.8222|1.9961|1.3317|1.4289|1.4467|1.2567|1.1067|1.1667|1.6467|1.5418|1.4018|1.3418|1.2218|1.2418|1.0718|1.3918|1.4299|1.5999|1.4609|1.5641|1.6459|1.9069|1.8169|1.4169|1.3069|1.1769|1.7169|1.8437|1.3281|0.8981|0.6281|0.3981|0.4681|0.4281|0.5781|0.5881|0.9081|0.7681|0.9481|0.9181|1.0981|1.4381|1.1481||1.1681|1.3781|1.5466|1.6884|1.5253|1.7882|1.575|1.575|1.7485|1.6185|2.0885|1.0985|1.1785|1.3075|1.2636|1.1796|1.0596|1.1876|1.0804|1.0789|1.0089|0.9189|0.8789|1.3989|-0.4026|-0.2326|-0.3526|-0.3526|-0.5426|-0.3726|-0.5826|-0.8526|-0.6826|-0.4226|-0.9126|-0.9726|-0.8226|-1.1826|-1.1991|-1.0191|-1.0891|-1.3591|-1.2891|-1.5501||-1.6218|-1.5515|-1.3529|-1.6129|-1.4694|-1.5067|-1.5475|-1.4375|-1.4675|-1.4975|-2.046|0.4713|0.4413|0.7713|0.8113|1.2613|0.8213|0.7713|1.1113|0.7113|0.2613|0.6713|1.4313|1.0113||1.4613|1.0513|1.106|0.816|1.016|1.056|0.936|1.006|1.396|1.2408|1.3953|1.5448|0.8848|1.2048|1.2448|1.3748|1.3448|0.9248|0.8648|0.9048|0.4448|0.5648|0.4048|0.4848|0.3348|0.7348|0.8948|1.4348|0.9648|0.8848|1.0248|0.8148|0.4148|0.8348|0.7548|0.3948|0.4048|0.4848|0.8748|0.9048||0.5248|0.7048|1.3448|0.8448|0.9548|0.6248|0.3848|0.9348|1.2348|1.0748
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|1.883|1.523|1.933|1.903|1.143|2.113|2.2189|-0.6205|-0.4005|-0.4405||-0.4605|-0.5205|-0.6505|-0.7205|-1.5705|-1.9305|-1.5205|-1.2605|-1.6605|-1.8905|-0.8805|-1.7105|-1.8405|-1.9105|-1.8605|-2.3805|-3.3442|-2.6202|-2.3702|-1.9968|-2.5905|-2.6986|-2.3609|-2.1103||-1.0503|-1.6303|-2.1403|0.4024|0.7124|0.9924|1.5124|1.5324|1.9024|1.797|1.8092|1.8029|2.1545|2.0133|2.4488||2.0721|-0.2413|-0.6413|-1.8113|0.6393|0.9793|1.1293|0.9393|1.0293|1.2993|1.6593|1.9393|2.1319|-0.0545|-0.7745|-0.6145|-1.5345|-2.0845|-2.4969|-2.7169||1.4862|1.5662|1.4362|1.6929|1.7229|1.7029|1.7729|1.7804|1.9855|1.8498|2.2144|2.2674|2.2374|2.4902|-0.1706|-0.5406|-1.4806|-1.6806|-2.3706|-3.1379|-2.031|-1.6639|-1.4439|-2.006|-1.476|-1.636|-1.756|-2.0356|-1.5456|-1.1956|-1.6556|-2.0627|-1.8731|-1.5538|-1.4138|-1.6738|-1.3638|-1.4138|-1.1838|-1.7638|-1.3538|-0.8638|-0.5138|-0.7738|-0.9138|-1.4838|-2.0338|-1.8938|0.6988|0.8688|0.9088|0.8888|1.7388|1.3619|1.4129|1.4682|1.9082||1.5773|1.3673|1.2773|1.3273|1.7038|2.0271|1.193|1.273|1.4693|1.1597|1.0597|0.4797|0.7097|0.7697|1.1797|1.2097|1.3097|1.5297|1.5597|1.7258|2.0314|1.7917|1.6617|2.0417|1.9117|2.1017|2.3317|-1.4004|-1.8704|-1.7264|-1.9364|-2.3133|-1.3133|-1.7333|-2.1133|-2.384|-1.9597|-2.1552|-1.7252|-1.4517|-1.4617|-1.9217|-1.8364|-1.7064||-1.9527|-1.3044|-1.3844|-1.563|-1.2094|-1.3394|-1.3294|-1.6894|-1.6494|-1.4898|-1.5898|-1.6742|-1.5907|-1.5462|-1.4732|-1.1032|-1.2532|-1.0632|-0.5432|-0.6632|-0.5832|-0.9932|-0.9532|-0.8332||-0.6732|-0.2932|-1.0332|-1.3932|-1.4132|-1.4032|-1.2832|-1.0832|-1.3432|-1.3132|-1.1932|-2.0332|-2.7732|0.7199|1.2699|2.0899|1.7599|1.2699|1.1699|2.2199|1.2899|1.5299|-1.5695|-1.5195|-1.2195|-1.3395|-1.8295|-1.7895|-2.4695|0.5741|0.8041|0.4741|0.4141|0.4741|0.8641|1.2241|1.2641|1.1841|1.9841|2.5341||-0.5387|-0.9687|-1.5087|-2.3387|-1.7787|-2.6087|-3.4619|-3.4419|1.1891|1.2691
02650|41187|/equities/third-point-rens|R2000VALUE|-0.7621|-0.7496|-0.7682|-0.7593|-0.9293|-0.7411|-1.0427|-0.6527|0.0923|0.2523||0.3423|0.3923|0.5223|0.4523|0.3923|0.4323|0.4023|0.5523|0.6823|0.4723|0.5823|0.6123|0.7423|0.5923|0.5923|0.5223|0.3123|0.4023|0.4923|0.4723|0.3123|0.1923|0.0423|0.1423||0.3023|0.3323|0.4023|0.6623|0.6223|0.6576|0.5976|0.5576|0.6095|0.6983|0.4688|0.4788|0.5788|0.6488|0.5188||0.5888|0.4888|0.4788|0.4488|0.6988|0.6288|0.7588|0.6288|-0.1309|-0.3309|-0.4309|-0.5309|-0.5909|-0.6809|-0.9309|-0.9063|-0.9663|-0.9063|-0.9101|-1.0009||-0.8487|-0.7217|-0.5817|-0.7417|-0.9851|-0.6886|-0.8177|-0.8377|-0.95|-0.6993|0.0772|0.3972|0.6172|0.5772|0.3172|0.6672|-0.0355|-0.0555|-0.2755|-0.2755|-0.3655|-0.3055|-0.1855|-0.2555|-0.3255|-0.3855|-0.4855|-0.3555|-0.2555|-0.2055|-0.3855|-0.3955|-0.3655|-0.2655|-0.2255|-0.2755|-0.2855|-0.3655|-0.3055|-0.4155|-0.3255|-0.4355|-0.3055|-0.3155|-0.2755|-0.3655|-0.5255|-0.4455|-0.3555|-0.3755|-0.5055|-0.4955|-0.5055|-0.8155|-0.7156|-0.6914|-0.6153||-0.594|-0.8123|0.1927|0.3727|0.5127|0.7531|-0.217|-0.177|-0.167|-0.167|-0.247|-0.427|-0.357|-0.327|-0.197|-0.137|-0.127|-0.117|-0.187|-0.317|-0.327|-0.587|-0.7665|-0.46|-0.43|-0.31|-0.4|-0.53|-0.51|-0.615|-0.6823|-0.6523|-0.5023|-0.7223|-0.8896|-0.4457|-0.4257|-0.4757|-0.4257|-0.3257|-0.3757|-0.6857|-0.6815|-0.6876||-0.7048|-0.5248|-0.7148|-0.6933|-0.6933|-0.5633|-0.5533|-0.7733|-0.8033|-0.8118|-1.0483|0.2635|0.4935|0.5735|0.5335|0.6435|0.5335|0.5635|0.8235|1.0612|0.5412|0.4012|0.5512|0.7512||0.5612|0.5812|0.4412|0.4612|0.6312|0.6712|0.6812|0.5412|0.5112|0.6012|0.6312|0.5412|0.1912|0.3312|0.3412|0.7112|0.7912|0.6812|0.8312|0.6712|0.751|0.7792|0.674|0.794|0.724|0.784|0.704|0.9401|0.7001|0.8301|0.8701|0.7479|0.7379|0.6579|0.7279|0.6679|0.6579|0.6379|0.6579|0.9179||0.6179|0.4679|0.5879|0.5879|0.6079|0.4379|0.3079|0.5879|0.7679|0.8279
02651|31040|/equities/homestreet-inc|R2000VALUE|-3.7483|-3.0283|-1.6483|-1.9883|-3.6983|-2.1883|-2.2083|-3.9183|-2.1883|-1.9383||-2.0883|-3.3583|-2.5883|-2.0083|-3.5283|-3.2783|-3.0883|-2.5983|-2.3183|-4.3483|-4.9983|-5.3797|-5.5597|-5.7282|-5.8782|-6.6982|-8.0229|-7.0917|-4.9217|-4.347|-5.2665|-5.0723|1.8256|3.2356||3.7156|3.6556|2.9556|2.3456|4.2356|4.1878|4.5985|3.9623|3.623|3.7342|4.1968|4.1211|4.3411|4.3311|-0.5686||-1.2086|-1.7286|-2.4086|-3.5886|-2.8586|-2.6386|-3.1086|-3.1686|-3.7786|-3.5455|-4.2817|-4.6058|-4.5799|-4.3099|-4.3099|-3.3499|-5.1899|-4.8699|-3.9068|-3.9468||2.6099|3.4999|3.6949|3.9144|3.5844|2.8444|3.6244|3.698|3.448|3.938|3.2377|3.5154|3.7297|3.3327|3.7793|4.3363|2.662|3.002|2.9756|3.9243|3.9486|3.9066|3.0589|2.6905|2.8668|3.6409|2.7926|2.6526|2.4226|2.689|2.129|2.899|2.6218|2.8118|3.5907|3.0776|3.0476|3.3691|3.7791|3.0967|3.8942|2.9799|3.846|-1.3929|-1.6229|-2.2529|-2.8429|-2.9729|-2.3929|-3.3029|-3.0484|-4.1891|-3.0338|-3.3587|0.2072|0.2172|1.0572||1.5072|1.9972|2.5972|2.7972|2.3072|3.2059|2.3837|2.5037|2.3237|2.6337|2.7537|2.2737|2.3837|2.7237|2.6837|3.0237|3.3702|4.3072|-0.8454|-2.0354|-1.2154|-2.6654|-2.8654|-2.6354|-3.4554|-3.4254|-3.8954|-3.7654|-4.3782|-3.5826|-3.8526|-3.9826|-2.7026|-3.4426|-4.0426|-3.955|-3.345|-3.955|-3.865|-2.645|-2.955|-3.925|-4.1068|-4.3584||-4.1147|-3.5047|-3.5647|-3.8947|-3.7947|-2.8147|-3.4047|-4.1397|-3.9998|-3.7098|-5.0875|-4.2545|1.3392|0.8992|0.7192|1.2992|1.5892|2.4892|3.0892|2.8592|2.8507|3.1307|2.8907|3.2707||3.8366|3.9892|3.4526|3.2526|3.9526|4.0534|3.4134|3.7234|3.3434|4.5434|4.4267|-0.5569|-2.4069|-1.6969|-1.5669|-0.4869|-1.2669|-1.8869|-1.8319|-2.8269|-4.1569|-4.1789|-4.4789|-4.2791|-3.3791|-3.0091|-4.0191|-3.6591|-4.5955|-3.6458|-3.6058|-3.4858|-3.5858|-4.1865|-3.4465|-3.6465|-3.8865|-4.7556|-4.6619|-4.8499||-4.9839|-5.3653|-4.4153|-5.1253|-3.6653|-3.8453|-5.2253|-5.1353|-4.6555|1.6105
02652|16056|/equities/the-first-bancshares|R2000VALUE|-3.4098|-3.7302|-3.0314|-2.8914|-3.9914|-2.6328|-2.1328|-2.8528|-3.3697|-3.4801||-3.5347|-3.99|-3.0749|-2.7449|-3.6749|-3.6349|-3.6449|-2.6849|-2.1749|-3.7849|-3.3049|-3.9949|-4.1449|-4.0051|-4.1751|-4.5224|-3.7382|-3.3482|-2.6382|-2.4582|-3.2682|-3.7353|-2.7734|-2.0734||-1.6234|-1.7334|-1.7334|-1.6434|-1.5934|-1.3534|-1.1634|-2.0334|-1.8334|-2.1034|-2.4834|-2.3634|-2.1434|-2.0734|-2.0734||-2.5234|-2.7034|-2.7734|-3.3934|-4.4128|-3.2946|-3.0646|-3.2446|-3.4846|-4.0046|-3.9746|-4.0555|-3.9755|-3.7755|-3.9955|-3.3155|-4.5555|-4.0655|-4.2123|-4.3874||-1.5474|-1.6274|-1.9774|-2.6674|-2.4274|-2.2474|-1.6674|-1.4074|-1.4174|-1.2574|-1.3774|-1.1774|-1.1974|-1.5974|-2.2274|3.209|2.229|2.259|1.489|1.539|1.239|2.799|4.2811|-1.2335|-1.6135|-1.9635|-2.5035|-2.702|-2.692|-2.422|-2.422|-2.572|-2.812|-2.342|-1.922|-2.402|-2.162|-2.292|-2.062|-2.642|-2.172|-2.422|-2.422|-2.232|-2.152|-2.382|-2.932|-2.862|-2.862|-2.432|-2.242|-3.112|-2.092|1.5888|1.9888|2.2288|2.4788||2.6527|3.0822|3.045|3.5804|2.7304|3.927|-1.4885|-1.0485|-1.2785|-1.4885|-1.6985|-2.6885|0.113|0.313|1.523|2.313|2.733|3.273|3.3442|3.8527|2.9127|2.3903|1.8103|2.8303|2.4003|2.5603|3.0612|-0.6185|-0.8985|-0.7185|-1.4685|-1.6985|-1.2285|-1.6785|-2.1285|-1.4485|-0.8385|-1.4185|-1.3485|-1.3885|-1.8685|-2.7485|-3.2263|-3.5592||-3.3703|-2.8103|-3.0993|-3.1793|-2.9941|-2.6953|-2.7653|-3.2887|-2.8487|-2.3487|-4.0287|-2.3256|-0.9656|-1.0256|-1.7256|-0.9656|-1.6856|-0.9956|-1.0156|-1.0656|-1.4656|-1.9556|-2.0856|-1.5756||-1.9356|-1.6456|-2.2656|-3.0656|-2.1256|-1.8356|-2.3656|-2.4156|-2.3156|-1.4156|-1.6456|-2.5656|-3.8056|0.909|1.609|2.709|2.8102|2.2502|2.0602|2.5502|2.4146|2.4446|2.2976|2.5051|2.1951|2.6289|1.8389|2.1589|1.4289|2.3789|2.6626|2.5164|2.4964|2.0764|2.9064|3.0041|2.6841|2.4541|3.0041|3.7505||3.5777|2.8877|3.0878|2.4177|3.8378|2.7177|1.7177|1.6377|2.3677|4.1578
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|-0.8624|-0.7124|-0.5124|-0.4724|-0.7224|-0.5324|-0.4824|-0.5724|-0.7824|-0.7676||-0.6425|-0.6173|-0.4373|-0.5773|-0.7073|-0.6373|-0.7999|-0.61|-0.69|-0.79|-0.8|-0.8153|-0.6453|-0.5353|-0.4953|-0.5453|-0.7353|-0.5453|-0.5353|-0.6853|-0.8745|-1.0395|0.1442|0.3842||0.6642|0.7542|0.6789|0.7295|0.6095|0.8095|0.7695|0.7495|0.8595|0.8744|1.1389|0.853|0.673|0.653|0.773||0.753|-0.2699|-0.4699|-0.7999|-0.8426|-0.7926|-0.7626|-0.9585|-0.8385|-0.7085|-0.5185|-0.5685|-0.4885|-0.4585|-0.5985|-0.4485|-0.8685|-0.8685|-0.6285|-0.8085||-0.4685|-0.5185|-0.5285|-0.6085|-0.6385|-0.7385|0.2175|0.2775|0.3175|0.3975|0.3575|0.4075|0.3875|0.5175|0.3175|0.4975|0.6075|-0.2885|-0.4185|-0.3085|-0.5185|-0.5685|-0.4585|-0.5585|-0.4785|-0.4385|-0.5385|-0.3385|-0.3585|-0.3285|-0.2685|-0.3585|-0.4585|-0.3685|-0.4285|-0.5085|-0.4885|-0.5285|-0.5185|-0.8385|-0.7756|0.2275|0.3175|0.3175|0.4375|0.2275|0.2575|0.3075|0.5675|0.5775|0.5875|0.6175|0.6875|0.0875|0.3475|0.4375|0.7075||1.0175|1.1116|-0.0507|-0.2107|-0.2407|-0.1707|-0.3807|-0.1807|-0.3007|-0.6207|-0.6807|-0.6907|-0.8607|-0.8607|-0.7907|-0.9707|-1.0807|-1.0307|0.4567|1.1267|-0.2507|-0.4407|-0.9207|-0.7807|-0.8907|-0.7207|-0.5307|-0.7107|-0.7007|-0.5907|-0.8107|-0.8107|-0.4407|-0.5907|-0.8007|-0.3607|-0.2507|-0.8407|-0.5507|-0.3807|-0.7807|-1.1407|-1.1044|-1.1496||-1.0897|-0.9497|-1.0597|-1.2717|-0.9917|-1.3517|0.7039|0.5439|0.5039|0.5139|0.2639|0.4539|0.5939|0.5339|0.5439|0.6839|0.8239|1.0475|1.0318|0.9002|0.7203|0.6503|0.7857|0.7543||0.8369|0.8279|0.6957|0.5557|0.9057|0.8791|1.0233|0.9133|0.8933|1.1982|1.0082|0.7582|0.4282|0.6182|0.8482|1.0882|1.2251|0.4551|0.4551|0.7151|0.5751|0.7251|0.8246|0.7346|0.7646|0.6346|0.3546|0.3346|0.2046|0.3146|0.4946|0.5446|0.5046|0.3646|0.4346|0.2946|0.2946|0.2346|0.2246|0.4746||0.5546|0.4746|0.5846|0.5246|0.6646|0.6046|0.3746|0.4846|0.7646|1.0446
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|0.8676|1.1201|1.0646|1.1339|0.9392|0.9992|1.0932|0.8832|0.7632|0.9332||0.9532|0.9832|1.3323|0.7463|0.6763|0.7163|0.5663|0.4963|0.4563|0.5363|0.3763|0.3163|0.4963|0.5263|-0.2928|-0.1528|-0.2828|-0.3728|-0.2428|-0.5028|0.0463|0.2563|0.3963|0.4663||0.5663|0.5963|0.5863|0.7362|-0.3123|-0.2623|-0.2623|-0.2623|-0.3023|-0.1423|-0.5423|-0.6535|-0.6835|-0.5535|-0.5935||-0.6435|-0.5335|-0.6035|-0.6835|-0.8483|-0.7914|-0.8314|-1.0218|-0.3718|-0.1518|-0.2218|-0.1418|-0.1818|-0.3018|-0.6018|-0.6018|-0.9318|0.2031|0.2031|0.2031||0.3431|0.2331|0.3131|0.1331|0.3531|0.4431|0.5031|0.8931|0.9331|1.3436|-0.4335|-0.4434|-0.5535|-0.5434|-0.6234|-0.6034|-0.7278|-0.5299|-0.6899|-0.5799|0.0579|0.1579|0.2679|0.3679|0.3879|0.6979|0.7287|0.4347|0.2747|0.2647|0.3347|0.2947|0.4147|0.2847|0.3147|0.4247|0.4947|0.4547|0.6047|0.66|-0.0987|-0.0887|-0.2187|-0.4387|-0.4887|-0.4587|-0.6587|-0.7187|0.1279|0.2079|0.2579|0.1179|0.3879|0.3879|0.4579|0.4479|0.5279||0.618|0.6208|0.7651|0.6386|0.703|0.683|0.6571|0.7295|0.7523|0.7736|0.7378|0.7792|0.578|0.448|0.528|0.558|0.568|0.678|-0.248|-0.578|-0.5378|-0.5278|-0.6578|-0.469|-0.5717|-0.6017|-0.5017|-0.4617|-0.5417|-0.3617|-0.4317|-0.3917|-0.2917|-0.5517|-0.6117|-0.7036|-0.5346|-0.607|-0.6983|-0.5111|-0.5622|-0.6622|-0.6366|-0.5647||-0.6982|-0.6748|-0.7048|-0.8166|-0.81|-0.6587|-0.5687|-0.6687|-0.6487|-0.6087|-0.7987|-0.9006|0.328|0.208|0.308|0.398|0.598|0.5974|0.6074|0.5474|0.5174|0.5474|0.6374|0.6974||0.5574|0.5374|0.6774|0.5974|0.8374|0.6974|0.809|0.829|0.759|0.759|0.779|1.1473|0.6016|0.3716|0.7116|0.7694|0.668|0.568|0.538|0.828|-0.3688|-0.2088|-0.3288|-0.4588|-0.4488|-0.4688|-0.5088|-0.3588|-0.5588|-0.4788|-0.7088|-0.8022|-0.8066|-0.8366|0.1224|0.4724|0.5824|0.6324|0.5924|0.6524||0.7424|0.6024|0.7324|0.9624|1.0724|0.8109|0.6409|0.5009|0.8109|1.0009
02655|41192|/equities/armada-hflr-pr|R2000VALUE|0.9271|1.1171|1.0571|1.2036|1.0496|1.211|1.2025|-0.3247|-0.4947|-0.3347||-0.3747|-0.1347|-0.1547|-0.3847|-0.7747|-0.8647|-0.9947|-0.7747|-0.9547|-0.9647|-1.0847|-0.9247|-0.6847|-0.7347|-0.5947|-0.9647|-1.3147|-1.1247|-0.9347|-0.9647|-1.1913|-1.3789|-1.1177|-1.005||-1.015|-1.1289|-1.1789|-1.2776|-1.4807|-1.1069|0.9509|0.7509|1.0909|1.0772|-0.1326|-0.1626|-0.1826|-0.2626|-0.0226||-0.2126|-0.1326|-0.4526|-0.8626|-0.9526|-0.7126|-0.6226|-0.7426|-0.3826|-0.5226|-0.5026|-0.2626|-0.4126|-0.5626|-1.1326|-1.0926|-1.5326|-1.4026|-1.2471|-1.1571||-0.5371|-0.7971|-0.7171|-0.8271|-0.7271|-0.8971|0.3082|0.6382|0.5282|0.9982|1.1017|1.0034|1.0534|1.3472|1.0357|1.2419|1.1626|1.0239|0.6739|-0.078|-0.278|-0.378|-0.618|0.3139|0.3139|0.4639|0.3839|0.5939|0.5439|0.6897|0.7586|0.8872|0.6472|0.7272|0.7572|0.5972|0.5972|0.9272|-0.238|-0.408|-0.268|-0.378|-0.248|-0.328|-0.258|-0.228|-0.578|-0.618|-0.588|-0.538|-0.508|-0.658|-0.628|-0.798|-0.558|-0.238|-0.218||-0.128|-0.278|-0.368|-0.348|-0.408|-0.398|-0.778|-0.708|-0.788|-0.708|-0.748|-0.938|-0.9984|-1.0384|-0.8284|-0.4784|-0.8284|-0.8084|-0.9284|-0.9384|-0.7784|-0.8484|-1.1984|-1.0652|-1.1852|-1.1052|-0.9452|-1.0552|-0.8552|-0.8152|-0.9352|-1.1752|-0.7752|-0.8652|-1.3052|-0.8591|-0.6691|-0.8291|-0.8291|-0.4991|-0.6491|-1.0991|-0.7091|-0.8191||-1.1017|0.2044|0.0844|0.2044|0.3344|0.7344|0.79|0.75|0.8815|0.9402|0.8032|0.9132|0.7632|0.8032|0.8503|-0.1576|-0.3076|-0.4776|-0.3576|-0.5276|-0.6376|-0.4876|-0.2976|-0.3776||-0.6276|-0.8776|-0.8876|-0.9976|-0.7776|-0.8776|-0.8576|-0.9576|-1.0125|-0.9925|-0.9525|-1.0625|-1.3764|-1.1116|0.3591|0.4991|0.5491|0.2191|0.5591|1.0291|0.6975|0.7675|-0.1798|-0.3398|-0.3098|-0.2498|-0.3398|-0.2198|-0.3198|-0.3198|-0.2798|-0.2098|-0.8898|-0.8398|-0.7598|-0.9198|-0.7998|-0.8598|-0.7998|-0.7898||-0.8398|-1.2998|-1.0798|-1.1998|-1.1598|-1.2398|-1.2017|-1.3517|-1.3577|0.4317
02656|21017|/equities/dril-quip-inc|R2000VALUE|6.3755|5.4027|5.3291|4.9159|4.2798|4.949|4.1839|4.6367|-0.9306|-1.3506||-1.1906|-0.9306|-1.1306|-1.1806|-1.7506|-1.4306|-3.1706|0.4167|0.7267|1.5867|1.7267|1.6967|2.4267|3.1767|2.5067|2.7467|2.7867|3.1667|3.8958|2.8358|1.7258|1.9158|2.3858|2.6058||2.8794|2.9839|2.5416|3.4961|2.8349|2.6742|2.5437|2.2133|2.6109|-0.2782|-1.9582|-2.0982|-1.9682|-1.8982|-1.9982||-2.3354|-2.2354|-2.0554|-2.5554|-1.9954|-2.1854|-2.3354|-2.4054|-2.0654|-1.6454|-1.7254|-1.5554|-1.8354|-2.4654|-2.7154|-2.6254|-3.1308|-2.6607|-2.9655|-2.4855||-2.7706|-2.3206|-2.8006|-3.4335|-2.6869|-2.6834|-2.9012|-3.4825|-3.1423|-3.6696|-4.3397|-2.6211|-2.3611|-2.5011|-2.9511|-2.0811|-2.2011|-2.0011|-2.5711|-2.6902|-3.3833|0.7744|1.6644|1.5844|1.4744|1.8844|1.1744|1.7844|1.9344|2.3344|2.2444|2.5944|3.0744|3.4198|2.1798|1.3098|2.6298|2.6898|3.4213|2.6677|1.9777|2.3377|2.6677|1.7477|1.9077|0.7177|0.3777|0.9777|1.7577|1.8477|2.4477|-0.883|-0.713|-2.243|-2.8054|-2.8714|-2.0014||-1.8114|-1.5114|-1.7414|-1.8414|-1.6614|-1.4014|-2.7714|-2.1614|-2.0814|-2.6014|-3.1114|-3.3454|-3.6213|-3.7029|-3.9408|-3.7047|-3.7693|-3.0293|-3.3393|-4.0293|-4.0273|-4.2973|-4.5273|-1.9373|-2.9373|-3.0273|-1.7773|-2.6373|-3.0973|-2.4973|-3.4173|-3.6473|-3.0073|-3.9473|-4.2873|-4.7288|-4.7482|-4.9106|-3.9506|-3.0306|-3.2606|-4.0806|-4.6646|-5.2184||-4.2139|-3.9536|-4.7436|-5.0799|-6.4484|1.1805|1.9005|1.7305|2.7405|2.7705|0.9905|2.0605|4.4505|4.6041|3.3941|3.9243|4.0746|4.3691|4.5062|3.9662|5.3518|4.9809|5.3041|3.3513||2.8442|2.8642|2.3942|1.3142|1.6142|1.5442|1.3342|1.4842|2.6542|3.9742|3.6342|2.6142|3.1142|3.1242|3.5142|5.6842|4.8922|5.0071|3.3759|4.1237|-1.6733|-1.4833|-2.2733|-3.4733|-3.6361|-4.1461|-4.3661|-3.3961|-4.2936|-3.6257|-4.1999|-3.5399|-2.9399|-4.3199|-4.3037|-4.6196|-4.375|-4.865|-5.3938|-5.2993||-4.1393|-4.6793|-5.0869|-5.3025|-4.0525|-5.2425|-6.0365|-6.5165|-5.464|-5.69
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-30.3535|-31.0994|-27.4494|-19.2369|-22.5869|-12.6744|-25.0869|-23.1244|-32.6244|-34.218||-24.9805|-21.768|-13.018|-10.518|-24.893|-21.768|-16.768|-15.518|-19.268|-21.768|-23.018|-27.893|-21.768|-10.518|-15.518|-35.1555|-42.6033|-34.4908|-29.9408|-32.3033|-38.1418|-42.7694|-42.1378|-41.3128||-34.3033|-42.9941|-39.3056|-35.5556|-38.0556|-33.0556|-28.0556|-33.0556|-18.0556|-10.5556|-33.0556|-30.5556|-38.0556|-41.3141|-43.4394||-41.5541|-39.923|-42.4111|-45.2821|-43.0178|-45.7874|-39.5374|-48.2874|-44.3401|-39.3401|-29.3401|-21.8401|-29.3401|-48.0901|-58.7097|-54.641|-60.7637|-47.2411|-54.7411|-49.7411||-50.3661|-65.9911|-51.7205|-43.4037|-52.1537|14.2346|17.9846|25.4846|29.2346|22.9846|19.2346|27.9846|34.2346|25.4846|31.7346|32.9846|39.2346|44.2346|27.9846|-23.439|-33.439|-25.939|-15.939|-28.439|-13.439|-17.189|-22.189|-33.439|-32.6219|-30.5253|-33.3843|-33.3843|-39.7821|-33.5321|-33.5321|-37.2821|-35.8063|-42.3726|-42.0646|-44.3533|-53.4813|-47.5133|-36.2633|-46.2633|-44.9019|-44.9019|-48.6519|-49.9019|17.0029|14.5029|18.2529|8.2529|17.0029|13.2529|20.7529|19.5029|33.2529||40.7529|48.2529|44.763|57.9477|46.5199|-28.5902|-33.5902|-32.3402|-28.5902|-41.0902|-51.0902|-58.5902|-47.9652|-56.0902|-47.2194|-54.5801|-40.6423|-35.6423|-38.1423|-26.8923|-29.3923|-48.1423|-51.7027|-47.6252|-54.683|-57.183|-50.933|-45.933|-54.683|-39.683|-45.933|-29.683|-28.433|-44.683|-60.933|-55.9491|-53.4491|-71.1879|-69.6879|-57.7303|-56.4803|-53.9803|-67.7303|-69.773||4.1875|19.1875|26.6875|35.4375|55.4375|57.9375|59.1875|65.4375|27.9375|36.6875|50.4375|55.4375|52.9375|32.9375|50.4375|64.1875|65.4375|94.1875|84.8798|79.7206|52.2206|59.7206|95.9706|-15.5716||-30.5716|-15.5716|-28.0716|-46.8216|-43.0716|-46.8216|-40.5716|-41.8216|-36.8216|-30.5716|-83.0716|-101.1596|-87.4665|-77.4665|15.2584|41.5084|44.0084|52.7584|37.7584|65.2584|79.0084|99.0084|115.178|-26.1591|-21.1591|-46.1591|-54.9091|-48.6591|-82.4091|-86.3134|-92.1645|-104.1081|-83.6831|-87.4331|-98.7689|-82.2705|-68.5205|-72.2705|-59.7705|-69.7705||-56.0205|-86.0205|-91.0205|-101.0205|-102.2705|-101.0205|-129.7832|-128.3076|-114.1077|-114.1077
02658|41207|/equities/era-group-inc|R2000VALUE|3.8659|4.8396|4.298|3.7912|-0.6993|-1.4793|-2.2893|-2.8293|-3.1793|-3.7793||-3.5993|-3.6152|-3.5183|-4.0383|-4.9585|-4.3485|-5.6385|-5.0748|-5.8944|-4.6944|-6.2144|-3.0209|-2.7909|-2.4909|-3.6709|-3.5109|-3.5309|-2.5809|-2.0209|-3.1209|0.9303|1.3303|2.1303|2.9303||4.0211|2.8875|2.8688|3.3446|2.8946|3.1046|3.1046|2.3646|3.0146|-0.2319|-1.7119|-2.1419|-1.7719|-1.6919|-1.4019||-2.0219|-1.9619|-2.3519|-3.9119|-3.784|-2.674|-1.644|-2.854|-1.934|-1.044|-1.274|-0.974|-1.474|-2.224|-4.114|-3.964|-5.6097|-4.6797|-4.7785|-4.2985||-3.6994|-3.72|-4.18|-4.44|-4.1152|0.967|1.977|2.557|1.817|2.497|2.607|4.457|4.117|4.8508|4.8428|3.6628|3.9505|3.4705|1.7705|2.0705|1.8905|3.0205|3.8605|4.009|3.199|3.709|3.139|2.969|3.109|3.6733|3.8602|3.5702|3.3402|-0.7345|-1.6645|-2.3545|-1.3945|-1.6645|-1.4745|-3.1445|-3.0745|-3.5745|-2.9745|-4.0045|-3.3245|-4.5345|-4.4145|-4.7456|-5.2065|0.8324|0.9624|1.2924|1.9924|2.3724|2.4324|2.3824|4.0224||3.9739|4.3576|3.6445|2.7545|2.1445|3.6345|3.116|3.4693|4.1709|5.2639|-2.465|-2.465|-1.845|-1.825|-1.645|-1.165|-0.825|-0.775|-1.305|-1.745|-1.655|-2.725|-3.685|-2.315|-3.085|-2.785|-2.9229|-3.1973|-3.2612|-2.5212|-3.2912|-2.9612|-2.5512|-3.6012|-3.9712|1.2271|1.9871|3.1271|3.8371|-0.4706|-1.4306|-2.3706|-2.6806|-2.2206||-1.5406|-1.9006|-3.1606|-3.2006|-3.6106|-4.0208|-3.6294|-3.0494|-2.0094|-1.7794|-2.0594|-1.8494|-1.4894|-2.3094|-3.4494|-3.7494|-4.3794|-4.4059|-4.2544|0.4119|2.5919|3.5819|1.9919|2.1919||1.5819|0.6719|3.3419|2.5519|2.8419|2.5019|1.5419|1.2719|2.5019|2.5219|1.4219|2.2419|2.3719|2.3219|2.7819|3.7306|-0.5722|-0.7622|-1.4322|-1.6922|-2.3022|-1.7922|-1.7622|-2.9822|-2.2422|-2.4022|-2.7122|-2.8622|-3.4922|-3.2171|-3.0563|-3.1449|-2.7949|-3.5349|-3.0772|-3.8314|-3.3014|-3.4114|-3.4514|-3.0114||-3.0114|-3.7814|-4.3866|-4.0266|-3.0466|-3.9066|-4.6549|-4.3249|-3.8649|-4.0949
02659|997801|/equities/propetro-holding-corp|R2000VALUE|2.5131|2.6135|-0.0991|-0.4091|-1.0491|-0.6791|-1.5191|-1.5091|-2.6591|1.1802||1.4302|1.7602|1.6802|1.9286|1.8786|2.1578|2.1434|1.703|1.523|1.733|1.8876|1.5624|1.7524|1.9624|1.1924|1.0724|1.1824|1.5124|1.5124|0.9624|0.6724|0.8424|0.9624|1.1224||1.6059|0.9559|1.1864|1.253|1.2161|1.1761|1.3504|1.0581|1.4086|-0.288|-0.878|-0.888|-0.788|-0.578|-0.378||-0.528|-0.658|-0.708|-1.218|-1.4352|-1.1942|-1.0542|-0.9442|-0.6542|-0.2542|-0.4942|-0.5242|-0.4142|-0.7342|-1.0642|-0.9242|-1.1942|-1.0542|-0.7842|-1.0342||-0.6442|-0.7942|-1.2342|-1.4942|-1.3986|-1.3381|-1.2248|-1.274|-1.3375|0.1335|0.2635|0.7935|0.7035|0.4035|0.2435|0.4035|0.3835|0.4735|0.3935|0.8935|0.7035|1.2735|1.0535|1.2481|1.1856|1.3156|1.2456|1.2556|1.2956|1.4238|1.6156|1.3256|1.3556|1.511|1.3935|1.1035|1.4935|1.5952|1.7334|1.2023|1.3623|1.2223|1.4642|0.9952|0.8952|0.2252|0.2252|0.3952|0.8052|0.8052|1.0552|0.8678|1.0478|0.4978|0.5178|0.4378|0.8278||0.8278|0.9178|1.0029|1.0129|0.9629|1.2675|-0.3846|-0.2846|-0.3246|-0.6046|-1.2146|-1.2933|-1.3781|-1.3832|-1.3683|-1.5397|-1.2672|-1.0972|-1.1772|-1.5572|-1.521|-1.581|-1.961|-1.2921|-1.4812|-1.5112|-1.2774|-1.2174|-1.0974|-0.8474|-1.2674|-1.0174|-0.9974|-1.5774|-1.8474|-1.9895|-1.9727|-1.9679|-1.5379|-1.3779|-1.2279|-1.6779|-2.2054|-2.1472||-1.5672|-1.1572|-1.8872|-2.3911|-2.1086|-1.8348|-1.0048|-1.0848|-1.1948|-1.0648|-1.7248|0.436|1.506|1.6167|1.2095|1.0618|0.8918|1.0718|1.2318|1.4018|1.6718|1.5918|2.2344|1.4376||0.8776|0.9176|0.6376|0.3776|0.7876|0.9776|0.8176|0.9576|1.3976|1.9276|1.5076|1.1776|1.5676|1.7176|1.6476|2.2837|1.7637|1.4737|1.6637|-0.0447|-1.1347|-0.5847|-0.5647|-1.3747|-1.3047|-1.4847|-1.7447|-1.6147|-2.1885|-1.5095|-1.6428|-1.0728|-0.8328|-1.5428|-1.6887|-2.0086|-1.8471|-2.1106|-2.1506|-1.8206||-1.5906|-2.0606|-2.0406|-2.2506|-1.7306|-1.8206|-2.3083|-2.4283|-2.0174|-2.1197
02660|22586|/equities/gannett-co|R2000VALUE|-0.9235|-0.9408|-0.8839|-0.8839|-1.0939|-0.7839|-0.7339|-0.7939|-0.95|0.0448||0.2448|0.4848|0.8048|0.7632|0.7326|0.7883|0.8608|0.8232|0.7821|0.689|0.8264|0.8737|0.8181|0.765|-0.5853|-0.6653|-0.8272|-0.8096|-0.6996|-0.6696|-0.6942|-0.4842|-0.2042|-0.3942||-0.3942|-0.5542|-0.6342|-0.6142|-0.6142|-0.7306|-0.7865|-0.9059|0.5411|0.6921|0.6097|0.5097|0.5197|0.5797|0.7497||0.9112|-0.1829|-0.2829|-0.5529|-0.4629|-0.6829|-0.5829|-0.8315|-0.6623|-0.5323|-0.6323|-0.4523|-0.5823|-0.5323|-0.6223|-0.5523|-0.7923|-0.4823|-0.5423|-0.5523||-0.6002|-0.6931|-0.6585|-0.6985|-0.6787|-0.6991|-0.6289|-0.6466|-0.7766|-0.8695|-0.9275|-0.8983|-0.6783|-0.7883|-0.2283|-0.3183|-0.4783|-0.3283|-0.7283|-0.6861|-0.8273|-0.9095|-0.5995|-0.8195|-0.5595|-0.7095|-0.8431|-0.6915|-0.8795|0.1617|0.0517|0.1117|0.0617|0.1417|0.2517|0.2617|0.7517|0.6817|0.8717|0.6217|0.4317|0.4817|0.7917|0.6717|0.7717|0.6617|0.5417|0.5517|0.8217|0.767|0.8661|0.7761|0.8261|0.5461|0.7261|0.7061|0.9061||0.7861|0.9861|0.9373|0.7573|0.8273|1.0492|0.8764|0.8724|1.0012|-0.375|-0.665|-0.855|0.039|0.299|0.359|0.409|0.509|0.779|0.809|0.799|1.113|0.6114|0.4814|0.6314|0.7614|0.9589|0.8921|0.9693|1.0193|1.0618|0.6618|0.7118|1.0118|-0.3291|-0.6891|-0.7491|-0.6791|-0.7291|-0.8023|-0.6423|-0.6923|-0.8323|-0.7461|-0.9318||0.0446|0.2546|0.3546|0.2046|0.2746|0.7046|0.8883|0.855|0.8158|0.8558|0.4958|0.6858|0.8458|0.7133|0.8634|0.837|0.615|0.7888|0.7863|0.7356|0.6456|0.7656|0.8825|0.7625||0.8382|0.9082|0.7339|0.6539|0.7639|0.8439|0.9811|0.9511|0.9611|0.9811|1.0011|0.6611|-0.6024|-0.5024|-0.7224|-0.5824|-0.6036|-0.7408|-0.6208|-0.6898|-0.7832|-0.765|-0.705|-0.7896|-0.5996|-0.6196|-0.6496|-0.6196|-0.8396|-0.7672|-0.8233|-1.0154|-0.8794|-0.8794|-0.7771|-0.8371|-0.9571|-1.0511|-0.9611|-0.8811||-0.8711|-0.8211|-0.8811|-1.2011|-0.8511|-0.9311|0.1646|0.4246|1.0646|1.1746
02661|993271|/equities/international-seaways-inc|R2000VALUE|2.3009|2.2897|1.8997|1.7897|1.8397|2.0897|2.4204|2.59|1.55|1.67||1.27|1.75|1.8561|2.1453|1.915|2.0746|2.0757|2.0153|1.7778|2.2486|1.7614|1.4014|1.7714|-0.2272|-0.8072|-1.0872|-1.2672|-1.6572|-1.3372|-1.5172|-2.1296|-1.9788|-1.4588|-1.4488||-1.1288|-1.1088|-0.7688|-0.7388|-1.3088|-1.2288|-1.5888|-1.6688|-1.0988|-1.1988|-1.7588|-1.8989|-1.9389|-1.6289|-2.0789||-2.0199|-1.5999|-1.6599|-1.9399|-1.4799|-1.9399|-1.5699|-1.5799|-1.3699|-0.7299|-1.0499|-0.4999|-0.9199|-1.4499|-2.3599|-2.2699|-3.1262|-2.3862|-2.7123|-2.5323||-2.0904|-2.7608|-2.6971|-2.7835|-2.855|-2.415|-2.025|1.1581|1.5181|1.3081|0.7281|1.9781|1.7081|2.1281|2.0782|-0.545|-0.885|-0.635|-1.435|-1.485|-1.675|-1.555|-0.735|-0.785|-0.565|-0.155|-0.365|-1.265|-1.925|-2.355|-2.025|-2.3845|0.3862|0.2362|0.6362|0.7162|1.6962|2.0762|2.3461|2.144|1.904|2.174|2.4223|-0.6699|-0.7899|-1.2399|-1.7999|-2.2799|0.4025|1.0825|1.4125|1.1625|1.4625|1.1725|1.3225|0.9925|1.6025||2.0684|1.9765|-0.1573|-0.6473|-1.2173|-0.7773|-1.3773|-0.9773|-1.2673|-1.3773|-1.9073|-1.8573|-1.5973|-1.5873|-2.0173|-1.8273|-1.9673|-1.1373|-1.6573|-2.8373|-1.9136|-2.2836|-2.0736|-1.6036|-1.5936|-1.5336|-1.2236|-1.3836|-1.4636|-1.1136|-1.2536|-1.4336|-1.2236|-2.6236|-3.3494|-3.3888|-1.9388|-2.4524|-2.5271|-1.9209|-1.8552|-2.0054|-1.964|-1.2788||-1.6167|-2.3395|0.4786|0.4505|0.4599|1.5862|2.0158|1.2743|0.8801|0.9739|0.7486|1.0396|1.4996|1.4057|1.2273|1.5089|1.3588|1.6122|1.8938|1.8602|1.25|1.2876|1.2313|1.6255||1.4002|1.3345|1.8695|1.7569|2.245|2.7344|2.199|2.1427|2.0113|1.8893|2.0676|1.9644|1.4387|1.6265|2.2553|2.5951|3.5355|-1.4037|-1.3756|-1.3192|-2.2109|-1.751|-1.6759|-2.2579|-2.433|-2.6031|-1.9273|-1.3641|-1.9085|-1.6363|-2.3121|-2.6594|-2.4905|-3.1945|0.5987|1.8565|2.5698|2.3446|2.2788|2.1944||1.7908|2.0724|1.1149|1.0211|2.6637|1.7063|1.7063|1.6124|2.7857|3.3113
02662|101853|/equities/city-office|R2000VALUE|-2.1097|-1.5264|-1.7272|-1.7163|-2.0163|-1.3963|-1.0663|-1.2863|-1.7295|-1.5241||-1.3013|-0.9813|-0.9513|-1.1013|-1.4813|-1.4613|-1.4913|-1.4713|-1.5113|-1.5513|-1.5813|-1.4813|-1.5513|-1.4013|-1.2813|-1.7713|-2.5113|-2.1728|-1.7428|-1.5603|-1.8314|-2.0306|-2.1338|-1.7932||-1.5295|-1.6602|-1.9752|-1.6901|0.3552|1.3352|1.8979|1.3929|1.6834|1.2397|1.2777|1.2374|1.4196|1.5473|1.6876||1.6|1.8157|2.0441|2.078|1.938|1.4787|1.4587|1.1887|1.1587|1.5687|-0.1676|-0.2876|-0.7476|-1.1476|-1.5676|-1.5476|-2.2176|-1.7776|-1.8058|-2.0158||-1.3977|-1.5516|-1.5716|-1.2716|-0.5516|-0.8616|-0.6816|-0.4716|-0.5316|-0.3316|-0.6216|-0.4516|-0.7416|-1.1816|-1.5416|-1.2316|0.5405|0.9405|0.9705|0.8805|0.7505|1.1605|0.9805|1.117|1.1759|1.2522|1.0822|1.456|1.2631|1.2024|1.3299|1.3299|1.4099|1.3209|1.2709|1.6309|1.3909|1.6109|1.6714|1.2514|1.5031|1.2031|1.1631|1.3131|1.3931|1.9451|1.3954|1.1954|0.9454|1.0654|0.9454|0.7354|0.8654|1.1654|1.4554|1.5631|2.1267||1.3515|1.0715|0.9915|1.0115|1.0215|1.1515|1.0715|1.2947|1.2147|1.6401|0.4558|0.4258|0.3558|0.5458|0.5258|0.7758|0.7758|0.9983|0.8383|0.8283|0.9183|0.9053|0.5453|0.5753|0.5053|0.7353|0.6653|0.6753|0.8353|0.9899|-0.1178|-0.3178|-0.1978|-0.3778|-0.7978|-0.4078|-0.4578|-0.5878|-0.5978|-0.4278|-0.6378|-0.8978|0.419|0.629||0.629|0.619|0.469|0.399|0.519|0.659|0.489|0.509|0.579|0.669|0.389|0.799|0.719|0.749|0.8027|0.8027|0.8727|1.0997|1.0154|1.0555|0.7091|0.9091|0.8466|0.943||0.8131|0.8131|1.0122|0.7322|1.0622|-0.08|-0.31|-0.37|-0.37|-0.39|-0.43|-0.59|-0.9|-0.73|0.2615|0.7115|0.6674|0.5074|0.6574|0.9136|0.5853|0.6053|0.6428|0.6628|0.7328|0.7986|0.7386|0.7986|0.8911|0.9489|0.9489|1.0493|0.8893|0.9793|0.9093|0.8293|0.7593|1.1093|1.1193|1.0793||-0.16|-0.84|-0.95|-1.11|-0.96|-1.14|-1.08|-1.21|-1.17|0.1393
02663|17569|/equities/world-acceptance|R2000VALUE|-39.6396|-33.197|-28.1763|-24.8763|-38.8363|-25.2537|-21.6637|-29.6236|-40.9549|16.8441||16.4241|16.6141|29.8141|38.919|32.9556|29.4256|30.8456|36.2041|-8.4103|-19.9903|-29.0303|-35.9903|-40.3921|-41.246|-36.756|-46.406|-55.5716|-34.8716|-18.4116|-23.4816|-29.913|-31.3996|-27.3795|-22.2896||-17.6595|-23.7896|-25.6196|-25.5795|-23.5795|-29.5696|-28.7506|-36.5677|-35.2561|2.5752|18.6852|16.5352|24.3552|27.1252|29.8452||27.5552|35.066|34.0181|41.1122|42.7803|44.6357|45.3392|37.071|25.941|34.921|-8.8427|-6.8327|-19.8827|-23.0927|-34.3827|-29.2018|-35.7717|-32.6218|-25.4618|-32.0618||6.3367|6.6567|11.2967|11.1567|15.5567|14.6067|15.0467|19.8767|19.3867|27.1767|27.2467|46.0767|42.3746|54.5926|45.1126|41.419|34.3|39.0265|41.8156|-13.4328|-34.9928|-57.3047|19.2112|17.6053|16.2253|22.6742|20.0899|17.7199|11.4699|11.3299|8.6699|15.6499|15.1299|16.7699|15.2999|13.5699|16.7599|15.2099|13.9599|6.5499|10.1399|10.0999|16.9699|13.6099|13.9899|13.3699|10.0199|9.3199|13.6899|10.7599|12.3999|14.9699|23.0699|16.8618|16.419|16.189|15.549||15.6389|14.5989|14.3289|12.7089|11.5389|15.1689|8.3489|13.1089|9.8889|18.5689|18.3405|15.0205|8.7805|10.7105|8.4405|6.3805|8.1005|10.1205|9.3205|8.7305|11.5205|8.5705|14.9005|21.0605|21.0165|20.1622|22.0128|22.7263|24.8769|28.9558|19.1846|22.1946|26.0953|14.8725|10.8025|10.6225|12.7525|6.9125|9.5325|13.5625|12.1525|6.7125|7.6925|6.5225||8.1325|9.5925|6.5625|7.8225|11.2125|10.7825|19.6225|18.8516|16.8545|18.0825|13.4389|16.8889|18.2979|15.8379|12.2079|15.2179|10.1479|11.2679|9.3179|7.9179|5.5179|6.8679|15.8479|16.3179||16.5724|14.8124|19.2601|14.0348|17.307|20.7231|19.9615|18.1315|13.8015|19.8715|20.3009|17.3245|13.2045|18.5348|16.9871|-5.653|-6.403|-6.923|-10.733|-12.8629|-12.5053|-12.6453|-11.2453|-12.2453|-11.9853|-13.9153|-16.1053|-13.3753|-14.6853|-18.7688|-14.9678|-12.5278|-13.5778|-14.7778|-16.1578|-16.1778|-16.4778|-19.3878|-13.2878|-16.2378||-16.5678|-17.0278|-19.5578|-23.9178|-19.9878|-15.3978|-21.1378|-22.4713|4.4677|6.4877
02664|103922|/equities/now-inc|R2000VALUE|1.3217|1.4589|1.3654|1.2452|0.7852|0.6452|0.5552|0.4352|0.4552|0.9252||0.9952|1.0552|-0.1349|-0.5149|-0.6449|-0.5649|-0.7749|-0.7849|-1.0849|-0.9449|-1.0349|-0.8449|-0.8449|-0.7249|-1.0549|-1.2249|-1.1949|-1.0249|-0.7949|-0.8749|0.0952|0.2652|0.5052|0.7852||1.0665|0.8065|0.9604|0.9287|0.7487|0.9787|0.9184|0.7584|-0.1348|-0.3148|-0.5048|-0.5648|-0.4348|-0.3348|-0.3648||-0.4848|-0.6548|-0.6448|-1.1348|-1.1866|-1.0566|-0.9166|-1.2564|-1.2713|-1.0081|-1.2081|-1.1637|-1.0137|-1.2737|-1.3937|-1.4037|-1.899|-1.6901|0.1085|0.3585||1.0185|1.0485|0.7885|0.6185|0.9285|1.1685|1.4385|1.5059|1.5376|1.3537|1.3037|1.3993|1.4193|1.588|1.3273|-0.2869|-1.0769|-1.0169|-1.4169|-1.54|-1.6218|-1.7134|-1.5407|-1.6304|-1.9022|1.1441|0.9976|0.9476|0.9876|1.0588|1.1901|0.9701|0.9601|1.2172|1.081|0.721|1.021|1.0175|0.751|0.531|0.691|0.731|0.8742|-0.3156|-0.2756|-0.5256|-0.7156|-0.6756|-0.8898|-0.8195|-0.8252|-0.9266|-0.6966|-0.7166|-0.8266|-0.8322|-0.6022||-0.5722|-0.5022|-0.6722|-0.4122|-0.3922|-0.1822|-0.5822|-0.6222|-0.6622|-0.7522|-1.0322|-1.2031|-1.2668|-1.1068|-1.2168|-1.3655|-1.4283|-1.1999|-1.2699|-1.4599|-1.4982|-1.4682|-2.0355|-0.4955|-0.4855|-0.2355|-0.1355|-0.2655|-0.4455|-0.4055|-0.6455|-0.7755|-0.6755|-1.0755|-1.3455|-0.8555|-1.1655|-1.0156|-0.8656|-0.7056|-0.7156|-1.1356|-1.0929|-1.2746||-1.2471|-1.0533|-1.2833|-1.3973|-1.4375|-1.6225|-0.9625|-1.0625|-1.1125|-1.0125|-1.4725|-1.0962|-0.3962|-0.4162|-0.6262|-0.4762|-0.5862|-0.4662|-0.1862|-0.5962|-0.1762|-0.1962|-0.2262|-0.4262||-0.8162|-0.9062|-1.1662|-1.536|0.2718|0.3718|0.3118|0.6918|0.8818|1.2718|1.0318|0.6218|0.6718|0.5718|1.0718|1.5179|1.4802|1.5087|-0.4219|-0.372|-0.782|-0.4219|-0.662|-1.0119|-0.8919|-1.0619|-1.112|-1.0919|-1.3642|-1.0642|-0.8742|-0.9542|-0.8042|-1.2042|-1.1087|-1.2466|-1.3292|-1.5718|-1.3228|-1.1928||-1.0228|-1.4028|-1.3328|-1.4428|-1.1028|-1.4928|-1.9838|-1.8238|0.479|0.569
02665|16728|/equities/northfield-bancor|R2000VALUE|-1.2554|-1.1624|-1.0415|-1.1215|-1.5415|-0.7115|-0.6115|-1.1315|-0.7114|-0.7914||-0.7614|-0.8914|-0.6614|-0.7414|-0.9914|-1.0114|-1.1514|-1.2453|-1.1903|-1.3048|-1.3709|-1.5199|-1.8068|-1.3368|-1.4268|-1.5375|-1.4675|-0.9475|-0.4575|-0.5775|-0.7475|0.0709|0.3909|0.7009||0.8609|0.8309|0.7309|0.7009|-0.0675|-0.0975|-0.1975|-0.5275|-0.5775|-0.7775|-1.1575|-1.2611|-1.2038|-1.1638|-1.1438||-1.1738|-1.2538|-1.3728|-1.4628|-1.2247|-1.1147|-1.6847|-1.1979|-1.3379|-1.0109|-1.1409|-1.1579|-1.0879|-1.0579|-1.2779|-1.1279|-1.5479|-1.3279|-1.5787|-1.4487||0.8483|0.9483|0.7983|0.2483|0.4983|0.5583|0.8083|0.8883|0.9383|1.2283|1.0683|0.9883|1.2183|1.2738|1.1358|1.3158|0.9658|1.2127|0.8327|0.8027|0.2827|0.7227|0.7727|0.6427|0.5727|0.6427|0.6027|0.6327|0.8527|0.947|0.985|1.095|1.055|1.2304|1.4359|1.4115|1.4815|1.3215|1.3245|1.1045|1.4017|1.1817|1.2117|1.0917|1.3144|-0.5692|-0.8192|-0.7392|-0.3592|-1.1092|0.1717|0.1317|0.4817|0.3117|0.4717|0.5817|0.6217||0.7017|0.7917|0.9425|0.9526|0.7688|0.9888|0.7419|0.8119|0.7348|0.7348|0.5948|0.4748|0.5848|0.7948|0.7548|0.8548|0.9448|1.0381|0.9581|0.9081|1.0781|1.3732|1.1517|1.2417|0.9917|1.1217|-0.1981|-0.5281|-0.7281|-0.6381|-0.7681|-0.7781|-0.5181|-0.7381|-0.9881|-0.7681|-0.5281|-0.6781|-0.8881|-0.5081|-0.6281|-1.0381|-1.0401|-1.1505||-0.8033|-0.5533|-0.6533|-0.6733|-0.7133|-0.3633|-0.4233|-0.7533|-0.7533|-0.7733|-1.2033|0.3258|0.6658|0.8258|0.6958|0.6658|0.5658|0.7358|0.8658|0.8258|0.7358|0.7358|0.6758|0.7658||0.9358|0.9458|0.6658|0.3958|0.9358|1.1158|0.9858|1.0958|0.8158|1.1358|1.0194|1.1814|0.4714|0.6114|0.7814|1.0339|1.0939|0.8948|1.146|0.9673|0.7196|0.7896|0.8677|0.8377|0.8377|0.9637|0.6337|0.8137|0.6237|0.9637|1.0037|0.9681|0.9581|0.7681|1.0281|1.232|1.154|1.144|1.1862|1.3662||1.4437|1.4137|1.5937|1.5894|1.8894|1.5951|1.1451|0.8251|1.1851|1.7051
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||0.8383|-0.236|-0.256|-0.296|-0.326|-0.196|-0.566|0.0618|0.2318|0.2218||0.2918|0.2418|0.2518|0.2818|0.3618|0.3719|0.4177|0.4285|0.4879|0.4829|0.4829|0.4836|0.5587|0.5188|0.5487||0.4687|0.5087|0.5287|0.4987|0.5287|0.573|0.5773|0.6256|0.4656|0.6356|0.6375|0.6775|0.6889|0.7704|0.6604|0.5604|0.4204|0.6004|0.6128|0.6228||0.6328|0.7028|0.6828|0.7797|0.8743|0.8218|0.8118|1.0094|0.9094|1.0594|1.0394|0.8594|0.8594|0.9294|0.8694|0.8036|0.5436|0.6536|0.7018|0.6701|0.6001|0.6901|0.7105|0.8148|0.7857|0.7674|0.7374|0.8174|0.6274|0.7574|0.7674|0.7074|0.7174|0.8774|0.9974|1.1782|1.0082|0.9482|0.9082|1.1582|1.1482|1.0482|0.7782|0.5682|0.7682|0.8082|0.8682|0.9682|0.8682|0.8482|0.9082|1.2482|1.0882|0.9782|1.1682|1.3482|1.2982||1.4682|1.5457|1.5824|1.7294|1.9476|1.9676|2.219|2.521|2.73|-0.6141|-2.3141|-1.4441|-1.7441|0.9927|0.6027|0.1927|0.4527|0.6227|0.9127|1.3827|1.5027|1.4407|1.7407|1.5507|1.5089|1.585|1.475|1.225|0.885|0.805|1.015|0.515|1.325|1.5904|-0.7549|-0.7249|-0.8449|-0.9449|-1.0049|-0.7249|-1.0449|-1.1749|-1.0349|-1.1049||-1.0349|-1.2649|-1.7849|-1.9519|-2.055|-1.5321|-1.7221|-2.0221|-1.8867|-1.5767|-2.0867|0.1936|0.4836|0.9036|0.6636|0.8236|1.2636|1.2636|1.5236|1.5028|1.3528|1.6828|1.6028|1.9428||1.7618|1.6218|1.499|1.599|2.019|-0.436|-0.516|-0.646|-0.456|-0.486|-0.756|-1.616|-1.836|-1.166|-0.856|-0.836|-0.066|-1.736|-1.736|-0.866|-1.956|-2.3598|-2.5513|-2.3029|-2.2779|-2.3045|-2.0445|-1.4845|-2.0545|-2.0245|-1.6814|0.5591|0.4491|0.8291|0.8091|0.7791|0.9691|0.8591|0.9491|1.2791||0.7691|0.7991|0.5791|0.7291|1.2691|0.8691|0.8991|0.8391|1.0691|1.9491
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|4.053|5.413|5.633|4.953|2.293|4.863|5.003|3.023|3.623|4.333||4.503|4.6431|5.3531|5.4986|5.3455|5.5755|4.6455|5.2155|7.075|6.1398|6.8029|6.4412|7.9263|7.324|6.904|5.524|5.054|5.764|7.494|7.2658|6.9198|5.4498|6.4825|4.2672||5.2672|5.0814|5.776|5.496|5.266|5.986|6.792|6.2627|7.3919|7.8811|6.9768|5.8368|7.2768|8.9821|9.1088||11.5432|9.4088|7.2388|7.1667|7.4834|6.6734|8.3029|6.6829|6.0529|5.9929|7.3791|5.8499|5.2599|6.7099|-2.1296|-3.2896|-5.2296|-5.0096|-5.4158|-5.3358||-2.7987|-2.0487|-3.3287|-3.2887|2.3951|2.2551|3.1251|3.2052|3.4251|4.4552|4.509|5.0726|5.1226|5.2426|4.9176|5.4857|-1.6155|-1.6955|-3.7155|-3.8955|-5.6455|-5.4392|-5.8547|-6.0207|-5.5807|-6.6872|2.5041|2.8341|2.7441|3.2741|2.7841|3.7941|2.7341|5.0441|5.1365|5.0256|4.9256|4.9503|5.8528|4.3228|5.5621|4.6621|6.2161|-2.364|-2.484|-3.944|-5.674|-6.2289|-4.6667|-6.8967|-6.3543|-6.373|-5.0256|-5.2915|2.7245|3.6245|3.0745||4.0645|3.9837|3.0437|3.6537|3.9637|5.7046|3.9165|4.8008|4.1608|4.2008|4.1208|2.7008|2.8308|2.9208|3.7708|3.7508|4.1144|4.692|5.1342|3.9912|4.9775|-1.6866|-2.9666|-1.5166|-2.1866|-2.1266|-1.7466|-2.8766|-3.5366|-4.0766|-4.9066|-5.3244|-4.0144|-5.4444|-6.0544|-3.6244|-4.3044|-5.1983|-4.5783|-3.9583|-4.4583|-6.2983|-5.9624|-5.972||-5.1689|-5.0389|-6.2189|-6.1144|-5.2144|-5.6844|-5.8144|-6.0167|-6.3367|-6.0504|-8.5574|-5.4106|-3.1806|-3.7406|-5.0606|-5.5207|-5.2507|-5.2785|-3.5607|-3.2507|-3.8007|-2.9607|-3.1107|-2.3107||-2.7907|-3.1007|-5.0307|-6.069|-4.029|-4.149|-4.899|-5.4367|-5.6027|-3.9427|-3.6627|-4.7527|-6.7141|-5.1999|-4.9899|-3.5099|-3.2099|-3.8699|-3.8199|-3.6299|-4.7499|-5.0099|-5.5099|-4.9299|-4.8935|-5.0135|-6.3935|-6.5335|-8.1218|-8.3458|-8.2574|-7.8074|-7.4174|-8.3274|5.9394|6.4743|6.1443|5.3443|6.7443|6.7743||6.8043|5.5343|7.4543|5.9743|8.0643|6.1743|4.6843|4.2143|6.4243|7.5643
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|-0.9452|-0.7052|-0.5752|-0.6052|-0.7252|-0.6052|-0.5952|-0.9152|-0.9227|-0.8268||-0.5768|-0.6468|-0.4868|-0.6168|-0.7568|-1.0078|-0.9844|-0.7399|-0.7699|-0.7099|-0.7299|-0.7099|-0.6399|-0.6499|-0.5299|-0.6299|-0.6999|-0.6999|-0.5799|-0.7999|-0.994|0.0947|0.4847|0.6847||0.9213|0.8585|0.9183|0.9461|1.027|0.932|0.9569|0.6869|0.8569|0.9442|0.8745|0.7745|0.9145|0.9445|1.2245||1.2771|-0.1358|-0.3148|-0.8916|-0.8021|-0.8121|-0.9712|-1.37|-1.1142|-0.9358|-0.6772|-0.528|-0.5479|-0.5181|-0.8164|-0.6374|-1.1645|-0.9457|-1.0426|-1.1521||0.4532|0.4532|0.4433|0.3339|0.3936|0.4234|0.4731|0.5129|0.6123|0.7827|0.713|0.6632|0.6831|0.8721|0.5141|0.4246|0.5141|0.8025|0.4942|0.4743|0.4345|0.5837|0.7982|0.6643|0.7592|0.7101|0.5311|0.5708|0.5808|0.6969|0.6074|0.5676|0.5278|0.4881|0.4582|0.498|0.5875|0.5278|0.6074|0.1798|0.3488|0.3289|0.7964|0.803|0.8409|0.8909|-0.307|-0.3368|-0.1976|-0.3567|-0.297|-0.7446|-0.7644|-0.9809|-0.8704|-0.9597|-0.7401||-0.6208|-0.571|-0.5909|-0.581|-0.6009|-0.402|-0.6705|-0.5412|-0.581|-0.9191|-0.9489|-1.3257|-1.1022|-0.9431|-1.0813|-0.9975|-1.0797|-0.9206|-1.0797|-1.3084|-0.9409|-0.9906|-1.2194|-0.7818|-0.8812|-0.7917|-0.6127|-0.6823|-0.8514|-0.7619|-0.9011|-1.0602|-0.5829|-0.8613|-1.0801|-0.7221|-0.6923|-0.8017|-0.6724|-0.4138|-0.5829|-1.1696|-1.1427|-1.0437||0.0601|0.2888|0.07|0.1695|0.4977|0.6369|1.0049|1.0616|0.9299|0.9299|0.5122|0.9199|1.0419|0.843|0.8032|0.8032|0.8132|1.0817|0.9295|1.3808|0.9536|0.8781|0.8682|1.0584||-0.1725|-0.093|-0.2223|-0.5007|-0.2123|-0.4311|-0.3018|-0.3515|-0.451|-0.3814|-0.4112|-0.8687|-1.1969|0.3137|0.5524|1.0596|1.1901|0.8702|0.7012|0.91|0.8385|0.8187|0.8976|0.8737|0.8686|1.1113|-0.2814|-0.3311|-0.8085|-0.6494|-0.3212|-0.53|-0.6494|-0.6692|-0.6991|-0.8681|-0.6792|-0.9079|-0.888|-0.8284||-0.8184|-1.0173|-0.898|-1.0472|-0.888|-1.2759|-1.1818|-1.0624|-0.7143|-0.5055
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|2.0591|1.8091|2.4991|2.5191|2.2591|2.4391|2.6051|-0.2471|-1.6071|-2.3171||-2.6817|-2.3504|-2.1504|-1.4704|-2.4404|-2.3104|-1.9904|-1.8204|-2.9704|-2.8069|-3.1485|-2.8381|-3.052|-2.2081|-2.5181|-2.3381|-3.1912|-2.9294|-2.0194|-1.8994|0.1321|0.7121|0.9921|1.3821||2.0821|2.0921|2.2238|2.2547|1.2147|1.5947|1.0947|1.5647|1.7647|1.8362|-0.3519|-1.0019|-1.0419|-1.1219|-0.9119||-0.5919|-1.2119|-1.2319|-1.9819|-1.728|-1.608|-1.508|-1.518|-1.378|-1.168|-1.158|-0.538|-0.988|-1.758|-1.948|-1.978|-2.678|-2.368|-2.5112|-2.4812||-2.3108|-2.9297|0.6235|0.6235|2.1335|2.41|2.4273|2.9009|2.3705|3.1269|2.4465|2.1565|2.531|3.3869|-0.8712|-0.8812|-1.2612|-0.9112|-1.7912|-1.6901|-2.4114|0.814|1.204|1.344|1.344|1.594|1.234|0.934|1.594|1.164|0.854|1.324|1.074|1.204|1.034|0.984|1.614|1.3677|1.7854|1.2939|1.1939|1.0939|1.5539|1.681|1.6965|-0.2534|-0.3834|-0.4534|-0.3534|-0.2934|-0.4034|-0.3434|-0.1634|-0.3234|-0.5634|-1.1734|-0.8834||-0.6734|-0.5234|-0.6334|-0.5834|-0.7734|-0.6234|-1.2134|-1.6434|-1.2034|-1.2634|-1.5634|-1.7266|-2.078|-1.8072|-2.0042|-2.2056|-2.0432|-2.0232|-2.5058|-2.0741|-1.9572|-1.7366|-2.1266|-2.0341|-2.1573|-2.2273|-2.071|-2.291|-2.541|-2.2919|-2.5319|-2.8853|-2.3234|-2.4534|-2.7862|-2.8149|-2.8125|-2.795|0.3452|1.1452|1.1552|0.7252|1.6652|2.2652||2.5652|2.3652|2.5052|2.0952|2.9952|2.0752|2.5552|2.3952|2.0052|1.8652|1.4252|1.0152|1.0652|0.6252|2.6352|2.2382|2.3482|2.8717|3.1062|2.9425|2.5599|3.4368|3.4006|2.3006||2.9072|2.1072|1.8672|1.8972|2.5061|2.0761|2.8733|2.5309|2.7753|2.1979|-0.6573|-1.2473|-1.3173|-0.7873|-0.5673|-0.6573|-0.9873|-1.2473|-1.5973|-1.3073|-1.6373|-1.5758|-1.6058|-1.9095|-2.0638|-1.7655|-1.7755|-2.1055|-1.9022|-1.3922|-1.7222|-1.8222|-1.8822|-2.1822|-1.8735|-1.7635|-1.8135|-1.6835|-1.8335|-2.2835||-2.2935|-2.9671|-2.8456|-2.8856|-3.0995|-2.4195|-3.2748|0.4449|1.6049|1.9749
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|2.4622|3.3122|2.9175|2.5089|2.5689|2.2689|2.7333|3.0061|1.7661|2.1861||1.5961|2.1861|2.4362|2.4635|1.8635|2.1635|2.1993|2.1515|2.0683|2.4745|1.7945|1.7445|2.2045|2.8586|2.447|2.427|2.4854|-0.9556|-1.0156|-1.7056|-2.3882|-1.8202|-1.9302|-1.9802||-1.4202|-1.5602|-1.1202|-1.0602|-1.5802|-1.3002|-1.6002|-1.4402|-0.6302|-0.4802|-1.6202|-1.9729|-1.8129|-1.4629|-1.7329||-1.3329|-1.1429|-1.5329|-2.2629|-2.4014|-2.5826|-1.9326|-2.5526|-2.4126|-1.3626|-1.3826|-1.2926|-1.8526|-2.6326|-3.4598|-2.8363|-3.7688|-2.5617|-2.932|-2.602||-2.2303|-2.7603|-2.6564|-3.0178|0.3203|0.6303|0.9903|1.1803|2.7803|-0.8587|-2.7287|-1.9487|-2.1587|-1.6287|-1.4487|-1.3587|-2.1387|-1.4887|-2.3287|-2.3464|-2.7064|-2.9443|-2.261|-2.401|-2.6336|-1.4736|-1.5236|-2.2436|-3.1236|-3.1224|0.8852|1.0652|1.1752|1.3052|1.5852|1.6852|2.2952|1.9352|2.6252|2.7073|2.4237|2.4544|2.588|-0.8086|-1.5286|-1.5086|-2.2186|-2.5519|0.6386|0.8586|0.9486|0.4886|0.9986|0.6586|1.1787|0.9386|2.0486||1.7595|1.9195|2.5525|-0.4293|-0.9093|-0.8793|-1.5093|-1.2293|-1.2093|-1.3293|-2.0993|-2.5087|-2.4065|-2.0765|-2.0665|-2.0865|-1.7765|-1.8365|-2.6065|-3.1629|-2.7922|-4.0209|-2.788|-2.2069|-2.5226|-2.6526|-2.3026|-2.3126|-2.5726|-2.5799|-2.8599|-2.5399|-1.8199|-2.6499|-2.7499|-3.9907|-3.2085|-3.6309|-3.7511|-3.0439|-2.5852|-3.1052|-4.011|-3.1289||-3.161|0.3359|0.7859|1.0859|1.5959|2.9759|3.5698|2.9767|2.4106|1.6506|1.2806|1.1606|1.9106|1.1706|1.4106|2.0306|2.4269|2.0434|2.3234|2.0734|1.5634|2.1234|2.1334|2.9334||2.909|2.339|2.779|2.139|3.169|3.7066|3.5016|3.0316|3.2716|3.6351|2.9751|2.5546|1.8746|2.2546|2.7546|3.2148|1.5948|1.4748|2.0248|3.0848|1.8256|2.1456|2.113|1.563|1.963|1.763|1.893|2.433|1.773|2.643|2.2674|1.9374|1.6874|0.8874|0.7874|1.5374|1.9474|2.5474|2.5774|2.6274||2.5674|2.3974|2.6174|2.2274|3.7074|3.3074|2.2174|2.1374|3.2574|4.0426
02671|16915|/equities/photronics|R2000VALUE|0.4942|1.5542|2.1042|1.9442|1.2042|1.8742|2.2242|2.4742|0.7142|-1.1379||-1.3579|-0.9879|-0.7479|-0.8879|-1.8579|-1.9779|-1.2779|-0.9979|-1.2279|-1.9779|-1.9379|-2.1779|-1.5379|-1.6879|-1.8279|-2.3679|-3.1821|-2.8325|-3.1825|-2.3025|-2.6825|-3.0645|0.6619|0.7919||2.3619|1.3119|1.5519|1.3019|1.0419|1.1219|1.8319|1.5719|1.9672|2.0472|1.6172|1.8872|2.2918|2.0518|2.6659||2.5495|2.1662|1.9762|1.4962|1.4862|1.6462|2.2862|0.8362|0.7662|1.3962|1.9562|3.1395|-0.2155|-0.7355|-0.6755|-0.8155|-1.0255|-1.2255|-0.9982|-1.0882||0.401|0.421|0.441|0.581|0.561|0.531|0.761|0.911|0.801|1.0469|0.9869|1.0352|0.898|1.078|1.0411|1.0704|0.9082|1.3479|-0.3622|-0.5622|-0.9722|-0.9708|-1.0308|-1.1443|-1.0143|-0.974|-1.2667|-1.0786|-0.9994|-0.8294|-1.0194|-1.0036|-0.9612|-1.0312|-0.9212|-1.1312|0.2173|0.2573|0.3673|0.3673|0.2973|0.5473|0.9373|0.8373|0.8973|0.7173|0.5173|0.4873|0.7573|0.9573|0.8773|0.6973|0.8573|0.7473|1.2273|0.9673|1.2273||1.2873|1.5473|1.4873|1.9015|1.4915|1.4869|1.5398|0.9198|0.9598|0.6898|0.5998|0.4098|0.3398|0.3398|0.6198|0.5798|0.6298|0.9298|0.8498|0.8598|0.9786|1.0465|0.9148|1.142|1.062|1.2207|1.3719|1.2709|1.1609|1.3909|1.4803|1.4195|1.7379|1.3142|0.9542|0.9642|1.2442|1.1442|1.6958|-0.685|-0.805|-1.115|-1.2362|-1.1314||-0.8978|-1.022|-1.0052|-0.9388|-0.8388|-0.8488|-0.7988|-1.0588|-0.8888|-0.8588|-1.0688|0.8355|0.9855|1.3217|-0.8688|-0.8988|-0.9888|-1.1588|-1.1309|-1.1814|-1.1114|-1.3714|-1.335|-1.335||-0.845|-0.815|-1.385|0.6941|1.1041|1.1232|-0.1531|-0.4031|-0.6331|-0.6231|-0.5931|-1.0331|-1.5631|0.5202|0.8702|1.1102|0.6402|0.6502|0.5502|0.8502|0.6102|0.9102|-0.1653|-0.1853|-0.1953|-0.4553|-1.0053|-0.8553|-1.1653|-1.1821|0.5448|0.5148|0.5548|0.4248|0.6598|0.8748|1.0248|1.0198|1.2148|1.3836||1.4434|-0.172|-0.542|-0.802|-0.432|-1.072|-1.292|-1.392|-0.842|-0.857
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|-0.3869|-0.5969|-1.1569|-0.9369|-1.1269|-1.1669|-0.9469|-0.4969|-1.1469|-1.1369||-0.9069|-1.1069|-1.1769|-1.0969|-1.5269|-1.7566|-1.7252|-1.3352|-1.6252|-1.6752|-1.9552|-2.3006|-1.9287|-1.4587|-1.3687|-1.8487|-2.598|-2.4577|-2.0921|-1.9595|0.1151|0.4951|0.5751|1.0251||1.6751|1.4151|1.6951|2.3151|2.2089|2.0118|2.0018|1.0618|1.4118|1.9518|-0.7567|-0.7867|-1.2867|-1.2667|-0.9267||-0.4267|-0.9567|-1.2467|-1.4867|-1.3267|-1.9467|-1.3867|-1.7567|-1.6103|-1.9003|-1.7903|-1.0603|-0.9603|-1.6903|-2.103|-1.3581|-1.5981|-1.5581|-1.782|-2.0027||-1.7889|-1.5626|-1.9896|-1.6596|-2.0322|-1.888|-1.8292|-2.2341|-2.0829|-1.8129|-1.9629|-1.0629|-0.8129|-0.8729|-0.9229|-1.0629|-1.3629|-1.4029|-1.7429|0.3824|0.2124|0.6324|0.6924|0.6124|0.5524|0.6024|0.9324|1.3524|1.9524|1.8404|1.8019|1.9119|2.3044|1.4844|1.2444|1.2744|1.1344|1.4244|1.9644|1.4844|2.0644|2.2167|1.9067|1.238|1.698|2.1581|1.7748|0.8884|1.1584|1.4031|1.3273|1.2026|1.4561|1.0961|1.1261|0.8561|0.9461||1.0061|1.3561|1.7025|1.3625|1.3925|1.8282|1.4776|1.518|1.7858|1.7883|1.1783|0.6983|1.0883|0.8183|0.5583|1.3383|1.3476|0.8576|0.7176|0.8976|0.9902|1.1867|-0.2427|-0.2827|-0.4627|-0.2727|-0.3227|-0.2627|-0.5427|-0.5727|-0.6927|-0.4427|-0.4127|-0.5227|-0.8827|-0.9754|-0.9654|-1.1308|-1.0279|-1.1256|-0.8856|-1.0845|-1.0554|-1.2858||-1.0758|-0.9258|-1.1958|-0.9558|-0.9158|-1.1058|-0.8158|-1.1158|-1.0679|0.2254|0.2854|0.4554|0.4454|0.3854|0.5754|0.5954|0.6854|0.7254|0.7354|0.7154|0.2654|0.2854|0.3954|0.3354||0.2254|0.6254|0.8854|0.7054|0.7754|1.1454|1.3248|-0.079|-0.179|-0.429|-0.539|-0.709|-0.649|-0.859|-1.169|-0.9524|-0.9124|-1.0161|-0.9461|-0.6861|-0.7461|-0.6861|-0.6861|-0.6861|-0.6361|-1.1061|-0.8661|-0.9261|-1.1861|-1.2179|-1.3334|-0.9734|-1.2934|-1.1734|-1.5467|-1.4337|-1.1437|-1.1837|-0.8837|-0.4237||-0.8237|-0.9237|-1.5437|-1.8117|-1.3217|-1.3717|-1.8678|-1.8155|-1.3886|-1.6988
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|-2.1111|-1.2811|-0.3911|-1.2411|-2.8411|-2.0611|-1.7511|-2.9311|-2.8518|-2.7318||-2.3818|-3.4318|-3.2007|-3.4069|-4.2281|-3.6081|-3.7781|-3.9713|-2.8213|-3.7713|-4.0188|-5.1059|-4.7703|-3.8803|-3.0003|-4.1803|1.8901|2.6401|3.5101|3.2901|2.0001|1.9601|2.9201|3.0101||3.6898|3.8547|3.1488|3.1788|3.2888|3.2988|4.1298|-1.2259|-1.0959|-0.5759|-2.3959|-1.1959|-1.5259|-1.7659|-1.9459||-2.6859|-2.9159|-3.3159|-4.6859|-3.8582|-4.6882|-5.4383|-4.3649|-3.9949|-4.3649|-4.1849|-4.5142|-4.8692|-4.3892|-4.9192|-4.1892|-5.6692|-4.9992|0.4543|1.6343||3.5043|4.2354|3.6852|3.6549|3.7549|4.5927|4.0927|3.7293|2.9493|2.3493|3.0193|3.4393|4.5367|2.6825|-1.044|-0.734|-1.564|-0.954|-1.614|-2.124|2.1225|2.6125|2.7022|3.0833|2.9472|3.071|2.411|2.411|2.581|2.7553|2.3753|2.7153|2.7353|3.2453|3.531|3.5784|3.7284|3.9104|4.4404|3.4304|4.0694|3.6293|4.5111|3.3011|-0.6451|-1.7951|-2.4251|-1.7751|-0.8751|-2.1651|-2.5151|-3.1909|-2.4219|-2.9147|0.0308|0.3308|0.9208||1.0308|1.4008|1.6508|1.9708|1.7808|2.6408|1.6908|2.4108|-0.2928|-0.8228|-1.0528|-1.8328|-1.7928|-1.5528|-1.1678|-1.5528|-1.0928|-0.4728|-0.5528|-0.6628|-0.4528|-1.7528|-2.0328|-1.8628|-2.8628|-2.0828|-2.2128|-2.4928|-3.0028|-2.8828|-3.2228|-3.6028|-2.5528|-3.3528|-3.7928|-3.5188|-2.7088|-3.1188|-2.7688|-1.6788|-2.0188|-2.9888|-3.4444|-3.385||-3.2662|-2.7048|-3.3633|-3.5407|-3.6726|-2.8126|-2.7926|-3.4826|-3.2326|-2.8726|-4.2526|-2.6026|-1.1226|-1.9226|-2.2426|-1.6326|-1.5326|-1.2026|-0.7426|-1.0626|-2.0626|-2.2526|-2.1826|-1.7926||-2.1826|-2.1626|-2.8226|-3.7326|-2.2926|-1.6226|-2.3026|-2.6126|-2.5026|-1.7426|-1.7626|-2.2126|-3.8326|-3.4435|-2.6835|-2.2935|-2.1735|-2.3035|-2.2935|-2.2335|-3.5735|-2.5635|-2.9335|-2.4935|-2.5635|-2.4635|-4.3535|-3.5735|-4.4435|1.8904|2.1204|1.8804|1.8804|1.2204|2.4304|1.9404|2.0304|1.7104|2.3904|2.8004||2.5404|2.1904|2.5704|2.0304|3.2804|2.2204|1.2104|1.3504|2.6804|4.4204
02674|20908|/equities/acco-brands-corp|R2000VALUE|-0.9339|-0.5839|-0.4639|-0.6839|-0.9539|0.4709|0.5909|0.3309|0.4709|0.5409||0.8409|0.8602|0.8528|-0.2258|-0.5058|-0.5658|-0.7158|-0.5858|-0.5358|-0.6758|-0.6458|-0.6358|-0.6158|-0.4958|-0.5058|-0.6958|-0.7058|-0.4758|-0.3858|-0.4358|-0.6658|-0.6358|-0.2758|-0.2858||-0.1358|-0.3958|-0.5558|-0.4658|-0.4358|-0.3458|-0.2658|-0.2258|-0.2858|-0.3558|-0.3858|-0.3958|-0.3458|-0.4458|-0.5158||-0.5958|-0.6258|-0.6358|-0.8558|-0.7065|-0.6365|-0.6665|-0.8715|-0.8262|-0.8891|-0.7458|-0.6858|-0.6458|-0.6458|-0.8358|-0.8758|-1.1858|-0.9058|-0.4458|-0.6658||-0.3158|-0.4458|-0.4658|-0.7158|-0.9001|0.2671|0.4371|0.6771|0.6371|0.7671|0.8424|0.8392|0.8192|1.1266|-0.3351|-0.5751|-0.9151|-0.7151|-1.0251|-0.7951|-1.0942|-0.4642|-0.5342|-0.4742|-0.3442|-0.2542|-0.4242|-0.4442|-0.5642|-0.4442|-0.5142|-0.5442|-0.5942|-0.5842|-0.4342|-0.5942|-0.5042|-0.6242|-0.4442|-0.8042|-0.5742|-0.5642|-0.2042|-0.5442|-0.3842|-0.5442|-0.6642|-0.6242|-0.5675|-0.6828|-0.5828|-0.7621|-0.6246|-0.7588|0.1223|0.2623|0.5023||0.7323|0.8344|0.9255|-0.181|-0.301|-0.171|-0.601|-0.521|-0.471|-0.521|-0.631|-0.891|0.2291|0.4691|0.7591|0.9198|0.8055|0.9333|0.8545|0.6745|0.7345|0.5745|0.4445|0.7245|0.6345|0.7445|0.6945|-0.2083|-0.4283|-0.3683|-0.5483|-0.6183|-0.5183|-0.5283|-0.7583|-0.6855|-0.5955|-0.6655|-0.5355|-0.4155|-0.3955|-0.6655|-0.8117|-0.6945||-0.3745|-0.2745|-0.4345|-0.5245|-0.5545|-0.3845|-0.5945|-0.6992|-0.6092|-0.5992|-0.7992|-0.833|-0.578|0.1687|0.3387|0.4087|0.2987|0.4787|0.4687|0.2087|0.1987|0.2087|0.2487|0.3387||0.2987|0.2287|0.2187|0.2687|0.7587|0.7587|0.7087|0.7687|0.8487|0.9089|0.9089|1.2357|0.8408|1.0605|0.7998|0.9722|0.8022|0.8722|0.7922|0.7322|0.4322|0.5722|0.7522|-0.5556|-0.5856|-0.4756|-0.7056|-0.6956|-0.7656|-0.4956|-0.2856|-0.2756|-0.3656|-0.5256|-0.7256|-0.8561|-0.832|-0.782|-0.702|-0.582||-0.862|-0.762|-0.982|-0.982|-0.932|-1.112|0.1645|0.2145|0.5745|1.0345
02675|16843|/equities/orasure-tech|R2000VALUE|-1.1421|-1.091|-0.921|-0.911|-0.891|-0.791|-0.541|-0.831|-1.2454|-0.9701||-1.1847|-1.0563|0.2473|0.4873|0.3473|0.5873|0.7373|1.0073|1.0935|1.1653|1.2948|1.1776|1.4476|1.4095|1.4087|1.2512|0.8312|0.9712|1.0612|1.3212|1.3912|-0.2614|-0.6714|-0.6614||-0.4214|-0.7614|-0.5814|-0.3114|-0.3914|-0.9914|-1.2292|-1.4084|-1.3747|-1.0147|-1.1213|-0.9913|-1.0113|-0.9413|-0.6113||-0.5613|-0.3013|-0.3513|-0.2313|-0.3513|-0.8013|-0.6213|-1.0213|-1.0713|-1.5113|-1.5631|-1.2115|-1.2415|-1.2715|-1.5383|-1.4382|-1.4827|-1.1427|-1.0127|-0.9427||-1.2427|-1.3862|-1.4441|-1.2894|-1.3794|-1.0794|-0.9294|-1.1794|-1.1594|-1.3094|-1.6217|-1.7214|-1.5864|-1.9297|-1.3474|-0.5274|-0.8174|-0.6574|-0.9974|-1.0298|-1.0898|-1.3559|-1.1764|-1.1464|-1.0464|-0.8064|-1.1164|-1.4764|-1.7858|-1.5682|-1.6491|-1.8439|-1.8759|-1.5859|-1.4759|-2.0459|-2.1353|-2.1753|-2.2253|-1.6153|-1.6753|-2.3253|-2.3112|-2.4971|-2.663|0.0993|2.2493|2.0712|3.1424|1.2642|0.3442|0.4742|0.6542|1.5742|0.6242|0.7842|0.9642||0.9842|1.3462|-0.2211|-0.4511|-0.5211|-0.8111|-0.8111|-0.6911|-0.8011|-0.9011|-1.2311|-1.3559|-1.5018|-1.6044|-1.6343|-1.5581|-1.6777|-1.6583|-2.0296|-1.7855|-1.6155|-1.3955|-1.3955|1.8637|1.6257|1.5757|1.7075|1.4949|0.7649|0.7049|1.4849|1.8247|1.0947|1.0247|0.7747|0.6447|0.5547|0.3047|0.8547|1.0993|1.0302|0.8802|0.8502|1.0802||0.954|1.1374|0.9389|1.2375|1.1618|-0.3929|-0.3729|-0.3229|-0.8029|-0.9622|-0.8553|-0.7353|-0.8253|-0.7653|-0.7053|-0.5653|-0.5653|-0.5053|-0.1653|-0.5353|-0.9253|-0.7253|-0.6953|-0.9153||-0.6053|-0.4853|-0.6253|-0.8753|-0.6253|-0.5753|-0.4753|-0.5953|-0.5653|-0.7753|-0.7053|-0.8853|-0.9353|-0.6653|-0.4853|-0.3553|-0.4853|-1.1953|-0.9453|-0.8453|-1.0653|-1.3837|-1.2244|-1.2243|-1.0143|-1.3643|-0.9243|-0.9743|-1.3443|-1.7247|-1.2593|-1.6328|-1.3842|-1.3242|-1.5942|-1.5352|-1.5052|-1.5562|-0.9362|-0.8212||-0.3262|-0.3362|-0.8962|-1.0262|-0.9962|-1.6862|-1.4262|-0.7262|-0.5462|-0.6662
02676|16305|/equities/heartland-express|R2000VALUE|-0.7522|-0.4822|-0.5522|-0.5722|-0.7222|-0.7022|-0.7622|-1.0722|-1.3007|-1.2607||-0.9507|-0.8897|-0.9097|-1.1747|-1.1338|-1.1921|-1.3189|-1.2516|-1.2761|-1.4755|-1.3255|-1.4619|-1.4019|-1.2119|-1.1419|-1.3519|-1.7756|-1.8668|-1.1117|-0.6017|-1.0217|-0.9717|-0.9117|-0.9766||-1.0714|-1.0622|-1.1022|-0.9122|-0.9569|-1.1902|-1.0981|-0.7681|-0.5481|-0.7981|-0.7281|-0.6181|-0.5581|-0.6981|-0.7381||-0.9681|-1.0481|-1.1881|-1.2481|-1.4992|-1.3103|-1.0303|-1.3003|-0.9503|-0.9903|-1.0803|-0.9003|-0.7903|-0.6803|-0.9803|-1.2003|0.0665|0.1765|0.4765|0.6565||1.0965|1.1956|1.1309|0.9767|0.8367|1.0367|0.8967|0.8967|0.9667|1.1408|1.0594|1.0574|1.1153|0.9553|0.7653|0.9553|0.6053|0.5353|0.5453|0.8853|0.6953|0.9953|0.9253|0.9453|1.2238|0.9809|1.0851|1.0351|0.9651|-0.1509|-0.6109|-0.9109|-0.9209|-0.8209|-0.5809|-0.5409|-0.6509|-0.7709|-0.8409|-0.8809|-0.5909|-0.5609|-0.4109|-0.6509|-0.7209|-0.7709|-0.6109|-0.6309|-0.9409|-1.0286|-0.8839|-1.0439|-0.9368|-1.0193|-1.0781|0.2104|0.1804||0.4404|0.6104|0.5704|0.4304|1.0804|1.1184|-0.381|-0.421|-0.431|-0.271|-0.441|-1.031|-0.811|-0.641|-0.901|-0.771|-0.791|-0.661|-0.901|-1.0708|-0.8008|-0.8608|-0.8508|-0.4208|-0.4608|-0.4708|-0.5408|-0.8308|-0.9708|-0.8908|-0.8808|-1.1808|-0.9998|-0.9998|-1.2198|-1.2115|-0.8396|-0.6396|-0.8896|-0.7396|-0.7496|-0.9696|-0.9148|-1.0148||-0.7732|-0.5833|-1.0133|-0.9632|-0.8933|-0.5733|-0.7533|-0.8732|-0.6733|-1.0933|-1.3333|-1.3365|-0.8415|-0.6915|-0.7615|-0.8368|-0.9768|-0.8882|-0.9422|-0.9956|-0.8756|-0.8536|-1.0736|-0.8889||-0.7389|-0.8894|-0.8894|-1.1377|-0.9728|-1.1463|-1.1236|-0.9136|-1.0143|-0.7943|-0.7743|-0.8443|-1.2643|0.2214|0.8914|-0.3243|-0.3943|-0.3943|-0.3843|-0.4543|-0.9143|-0.6643|-1.1343|-1.1073|-1.4846|-1.1944|-1.0917|0.1329|0.5529|0.6229|0.7829|0.7429|0.5829|0.7329|0.9529|0.9303|0.8303|0.8803|1.0103|1.1461||1.152|1.072|1.242|1.142|1.5503|0.8978|0.7578|0.4178|0.8678|0.9878
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|-2.0011|-1.7162|-1.8171|-2.0071|-2.4686|-2.1833|-2.4195|-1.3095|-1.7317|0.2617||0.5717|0.8617|1.4417|1.7516|1.3116|1.6216|1.7423|1.7864|2.1321|-0.2887|-0.6787|-1.2087|-1.1587|-1.0387|-1.2487|-1.7487|-2.2846|-1.5646|-1.3246|-1.3746|-1.8997|-1.991|0.4841|0.9941||1.4341|1.3141|1.2873|0.7073|0.7373|0.9673|0.9073|0.9273|1.1873|1.1934|1.3114|1.3314|-0.0899|-0.3399|-0.4399||-0.6199|-0.9099|-1.0299|-1.5699|-1.5171|-1.6477|-1.6077|-1.8997|-2.104|-1.474|-1.454|-1.104|-1.334|-1.744|-1.984|-1.8796|-2.3873|-2.0473|-2.2385|-2.0517||-1.9304|0.3966|0.8766|0.6266|0.6866|0.9266|1.6966|1.0066|0.8366|0.7366|0.2366|0.5866|1.7466|1.342|1.162|1.082|0.802|1.412|1.222|1.302|1.292|1.0902|1.2202|1.2802|1.7737|1.4819|1.0987|1.3293|0.8615|0.9325|0.7482|0.7582|0.7482|0.8882|1.1167|1.0335|1.1235|0.9735|1.2006|0.9114|0.9214|0.8814|1.0914|1.1258|-0.3584|-0.6884|-0.7884|-0.7684|-0.8643|-0.8484|-0.9103|-0.9775|-0.8075|-1.0875|-1.0512|-0.9568|-1.2152||-1.0152|-0.9559|-0.7959|-0.9259|-0.8159|-0.6659|-0.9859|-0.9859|-1.0459|-1.1059|-1.3259|-1.3908|-1.3246|-1.4461|-0.9561|-1.0361|-1.0561|-0.9561|-0.9961|-1.0261|-1.3761|-0.7161|-0.8461|-0.7261|-0.6461|-0.8261|-0.7561|-0.9661|-0.9361|-0.7361|-1.3761|-1.6412|-1.5045|-1.6786|-1.6015|-1.6978|-1.2778|-1.2978|-1.4078|-0.7778|-1.0978|-1.2978|-1.2517|-1.2343||0.4344|0.6944|0.5844|0.5944|0.7744|1.1844|1.233|1.123|1.21|1|1.03|1.15|1.5528|1.0328|0.8928|1.1428|0.9617|-0.187|-0.197|-0.477|-0.587|-0.617|-0.357|-0.447||-0.797|-0.917|-1.407|-1.514|-1.284|-1.484|-1.434|-1.674|-2.0016|-2.0676|-2.2795|-2.3848|-2.7402|-2.2383|-2.6058|0.9781|1.3581|1.1181|1.3081|0.7481|0.8281|0.8681|0.7481|0.6181|0.8781|0.8081|0.4981|0.6281|0.4281|0.8781|1.1081|1.0481|0.9081|0.5881|0.9781|0.9081|0.9881|0.8281|1.1981|1.0681||0.6181|0.4181|0.6081|0.1781|0.5681|0.7081|0.4681|0.7681|0.9881|1.6381
02678|15840|/equities/community-trust-bancorp|R2000VALUE|-2.4356|-1.8656|-1.1056|-1.5756|-2.8756|-2.0756|-1.7756|-2.7356|-3.1411|-2.9555||-2.6744|-2.9882|-2.6845|-3.0125|-3.5717|-3.4347|-3.6981|-3.5581|-2.5881|-3.3881|-3.6474|-3.5974|-3.7274|-3.2574|-3.1274|-3.0374|-3.0274|-2.6574|-1.8274|-2.1074|0.5079|0.6779|1.5379|2.3479||2.4879|2.2679|1.8941|1.6641|2.0142|2.3542|2.9606|2.298|2.3535|-0.9165|-1.6865|-1.9965|-1.5865|-1.7665|-1.6865||-2.0465|-2.2765|-2.4765|-3.4265|-3.4229|-2.3229|-2.9029|-2.9029|-2.3529|-2.6129|-2.8729|-2.6729|-2.6329|-2.2929|-3.3329|-2.6729|-3.6329|-3.8429|-4.0874|-3.7474||1.2421|1.3221|1.5721|1.2121|1.5121|1.3421|1.7921|1.6221|1.9521|2.4721|2.7941|2.794|3.074|3.2754|2.9112|3.5027|2.1527|3.0427|1.9427|1.6727|0.8727|2.1627|2.399|1.779|2.1807|2.4622|1.8122|1.8922|1.6822|1.8222|1.5122|1.8322|1.8722|2.4122|2.5921|2.2868|2.5368|2.9477|3.3398|2.5598|3.3304|2.5509|3.4032|-0.4917|-1.0717|-2.1417|-2.1917|-2.2917|-2.6988|-2.2588|-2.2388|-2.716|0.8029|0.4129|0.7229|0.6429|1.0429||1.4529|1.6929|1.7929|1.8529|1.7929|2.6529|1.6029|2.1829|-0.637|-0.707|-0.7669|-1.457|-1.047|-0.967|-0.6269|-0.237|-0.4469|-0.827|-1.3769|-1.8769|-1.6069|-2.547|-2.7669|-2.497|-2.827|-2.407|-2.617|-2.0869|-2.297|-2.227|-2.897|-3.1969|-2.4269|-2.827|-3.1969|-2.077|-1.317|-2.007|-2.167|-1.917|-1.967|-3.0869|-2.7888|-2.9088||-2.9071|-2.4643|-2.9843|-3.0143|-2.7043|-2.813|-2.443|-2.963|-2.751|-2.411|-3.561|-3.5911|-2.2714|-2.4114|-2.752|-2.4158|-2.9413|-2.3924|-1.9024|-1.8624|-2.0024|-1.8424|-2.0024|-1.6224||-2.0524|-2.1924|-2.8824|-3.6078|-2.0178|-1.5278|-1.8978|-1.9578|-1.6578|-1.5378|-1.7378|-2.0378|-3.3778|-2.7405|-2.2805|-1.5205|-1.5205|-1.7205|-1.6705|-1.6405|-2.3405|-2.3105|-2.3005|-1.9705|-1.8405|-1.4705|-2.0405|-2.0305|-3.0005|-2.0853|-2.0353|-2.1653|-2.4653|-2.5853|-2.2853|-2.7453|-2.9553|-3.6298|-3.435|-3.2414||-3.3514|-4.0814|-3.9535|-4.2835|-3.6135|-4.6835|0.3148|0.3548|1.5048|3.1748
02679|16248|/equities/hci|R2000VALUE|-7.4863|-7.3463|-9.3951|-6.8651|-7.7951|-6.1051|-4.1951|-6.1451|-8.5755|-7.2948||-7.4736|-8.8861|-7.6746|-6.5946|-8.5046|-10.1408|-8.397|-6.707|-6.677|-8.127|-7.497|-8.217|-8.617|-7.877|-8.347|-10.897|-13.2808|-9.9308|-8.1808|-6.7208|-9.8408|-9.7108|-12.0008|-13.9021||-13.6824|-12.9609|-8.6568|-9.1468|-8.9568|-7.3268|-10.3868|-12.7797|-12.412|-11.9684|-12.5784|-10.727|-11.7142|-12.7589|-13.2341||-13.7441|-16.2799|-14.3299|-17.4814|-16.4904|-18.9001|-17.2789|-19.3549|-18.5668|-18.272|-21.8266|-19.1667|-18.1041|-16.4341|-18.9241|-14.7241|-19.0956|-20.0756|-13.6704|-14.6104||2.6802|4.1602|8.5302|9.4802|11.1102|15.2402|17.2302|18.3002|18.2502|-3.7187|-13.7487|-18.0487|11.2536|11.1432|10.4031|10.7631|11.8231|13.2068|-3.7687|-5.9487|-9.0386|-10.6287|-8.0686|-6.0987|-3.4387|-8.5686|-13.3787|-14.8287|1.3943|6.2443|7.2043|11.8943|15.8875|13.3482|14.2452|17.3916|13.8062|11.2602|8.8402|6.5902|7.5202|5.7302|10.0602|9.7901|8.5707|7.6107|3.9207|4.0107|6.1307|4.5907|4.0907|5.0707|7.6507|8.4307|9.7441|8.4141|7.8141||7.3441|6.9041|9.4741|-2.0337|-3.6537|-3.2437|-8.6637|-8.6437|-8.1537|-9.7237|-12.4585|2.4647|7.5247|7.1547|7.9047|9.2947|10.9747|13.5542|14.6791|13.3305|16.8885|4.2035|6.7935|7.4235|8.6075|9.3569|8.1026|6.7526|6.2126|6.2826|6.5526|7.0926|7.1026|5.1126|6.0026|2.6026|2.3126|1.3526|3.4626|3.4226|1.9526|1.9326|3.1526|4.2826||6.7626|8.4226|9.6913|9.7913|10.5561|9.3761|11.6831|8.8631|6.6431|3.9931|5.9031|9.5131|9.0628|8.4551|8.5451|10.6144|8.0878|8.3278|8.8742|6.6792|6.5492|6.2592|8.4698|5.7806||6.5206|6.3846|7.4722|6.189|5.709|5.899|5.889|6.169|5.239|5.759|5.929|3.979|3.459|4.319|4.189|7.699|6.7476|6.6776|5.4876|4.0276|3.1476|2.7676|1.9476|1.2476|1.4676|2.5976|1.7876|4.2576|3.6676|4.6476|6.2976|4.9076|5.6776|6.0176|5.7276|6.5276|7.9276|6.6576|7.8776|9.372||10.5148|8.967|7.997|8.147|10.4069|8.2369|4.4069|7.1169|6.6969|5.5969
02680|39136|/equities/aarons|R2000VALUE|-1.0858|-0.3758|-0.2058|-1.6958|-2.0258|-1.7558|-1.2958|-2.5158|-2.7554|-3.0766||-2.6766|-2.5366|-2.2566|-2.0766|-2.7366|-2.8466|-2.7266|-1.6366|-1.8266|-2.5166|-2.9266|-2.3866|-2.7766|-1.5066|-2.5266|-2.9366|-3.5861|-2.8861|-2.0661|-1.7761|-2.9861|-2.9146|-2.7346|-2.8098||-2.082|-2.516|-2.546|-2.5436|-2.316|0.5671|1.2471|1.1171|-0.5864|-0.7964|-1.2964|-1.5064|-1.1564|-1.1864|-1.1264||-1.4564|-1.4164|-1.7264|-2.4964|-1.8964|-2.3964|-2.2264|-2.3864|-2.3264|-1.5964|-1.5664|-1.3464|-2.0764|-2.0964|-3.1364|-3.0964|-4.1778|-4.1122|-3.0994|-3.1394||-2.9051|-2.7488|-2.4788|-2.6488|-2.2992|-2.8692|-2.9131|-2.3931|-1.8731|-1.6031|-2.0131|-1.7531|-1.2131|-2.5431|-2.9431|-1.5631|-2.5531|-2.8331|-4.7531|-5.3763|-5.4787|-8.2095|3.2849|3.0841|2.3685|2.8061|2.4454|2.6537|1.8537|1.9937|1.2137|1.6537|1.9937|2.3237|2.5737|1.9137|2.2937|1.9737|2.4737|1.9137|2.8637|2.4837|3.4037|-1.2007|-0.9207|-1.2207|-2.0407|-2.0807|-1.7907|-2.3207|-2.5607|-3.1901|-2.4801|-2.8787|-2.4187|-2.7687|-3.1774||-2.8431|-3.5471|-3.5439|-4.005|-2.635|-2.935|-3.565|-2.985|-2.545|-3.615|-2.415|-2.225|-2.295|-2.725|-2.725|-1.285|-1.065|-1.855|-2.665|-3.545|-3.5659|-3.2559|-3.6059|-2.0159|-2.4259|-2.3459|-2.6959|-2.5759|-1.0859|-3.4959|-3.9259|-3.4159|-2.2359|-2.6759|-3.8459|-3.948|-4.138|-4.205|-4.3319|-2.8555|-3.0055|-3.9755|-3.8591|-4.3428||-3.7597|-3.9297|-4.3524|-3.6582|-2.4682|-3.4782|-3.2982|-3.1482|-3.9972|1.3134|0.9934|1.1534|2.6234|2.4634|2.7034|2.8834|2.2834|3.4834|3.222|3.0381|3.4324|3.3626|3.4626|3.6961||3.679|3.839|5.1901|3.8997|4.7012|5.1706|5.1545|4.9698|4.3498|4.8682|4.7082|3.4082|1.6182|3.8482|3.4282|4.3482|4.2227|3.3627|3.1927|3.0927|3.2727|3.7027|4.5627|7.1897|3.0579|2.4079|0.9179|1.6279|0.8279|2.1779|2.1679|1.5379|1.4879|0.8179|1.5079|1.2779|1.5679|1.7879|2.6379|3.3278||2.7678|2.4378|1.9378|1.6878|2.7478|2.2278|1.1478|0.7778|2.2178|2.6178
02681|8162|/equities/mbia-inc|R2000VALUE|-2.0499|-1.8399|-2.6199|-2.5799|-3.5899|2.0209|2.3209|0.9509|0.5309|1.2609||1.5209|1.8809|2.1209|1.9909|1.9709|1.9709|2.1509|2.7009|2.6722|-0.2899|-0.5399|-1.1599|-1.3399|-1.2899|-2.2699|-2.4799|-3.2899|-2.9599|-2.8699|-2.9197|-3.9009|0.4476|1.0376|1.6976||1.9076|2.3276|3.2549|2.9879|2.3279|2.2579|2.8879|2.1179|2.412|1.992|3.5751|1.7062|2.1977|-0.5505|-0.7105||-0.5805|-0.7805|-1.0405|-1.6705|-1.5505|-1.4105|-1.4705|-1.7605|-1.8405|-2.0348|-1.8648|-1.2348|-1.7548|-1.8848|-2.0948|-1.9269|-2.5129|-2.3391|-1.9438|-2.0138||-2.0192|-2.2921|-2.1521|-2.0821|-1.8807|-2.2824|-2.3457|-2.4089|-2.4389|-2.0989|-2.5489|0.4858|1.7858|2.0258|1.5258|2.0258|1.6258|2.0458|1.8458|2.3575|2.3641|1.5541|1.4941|1.8141|2.0959|2.2237|2.1289|1.9753|1.7092|1.227|0.817|0.617|0.417|0.747|0.667|0.557|0.817|1.137|1.697|1.4896|2.086|0.716|0.976|-0.2869|-0.3169|-0.5369|-0.6569|-0.7969|-0.5569|-0.9669|-0.8869|-1.0195|-1.0683|-1.2842|-1.3121|-1.178|-1.2361||-1.0861|-1.259|-1.2127|-1.2235|-1.4336|-1.0888|-1.494|-1.1461|-1.1484|-1.2115|-1.2015|-1.3706|-1.4606|-1.4766|-1.4952|-1.1152|-1.4052|-1.5277|-1.6316|-1.7016|0.1759|0.2759|1.4259|1.3759|1.4459|1.5826|1.7649|1.2549|1.4849|2.257|1.4287|1.0765|1.1665|1.2918|1.0018|0.6018|0.9018|0.8418|0.8918|1.0318|0.7118|0.5018|0.6418|0.5018||0.9218|1.1152|1.0025|0.9769|1.073|1.183|1.0419|0.9119|1.0666|0.9066|0.8266|0.8966|1.0575|0.9175|0.7675|0.8475|0.7475|0.9775|0.9275|0.7075|0.5975|0.6075|1.0575|1.2837||1.0946|1.3757|-0.36|-0.66|-0.37|-0.69|-0.86|-0.98|-1.2216|-1.1135|-1.2135|-1.3335|-1.3935|-1.8795|0.402|0.532|0.822|0.832|0.842|0.962|0.612|0.892|0.833|0.643|0.793|0.9069|0.7574|0.6774|0.4874|0.7774|0.8374|0.992|0.9724|0.8324|0.9424|1.0694|1.1847|1.1261|1.2261|1.3834||1.2868|1.2068|1.1168|0.9568|1.2368|1.5168|1.2668|1.5168|1.6668|1.6268
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|-1.2691|-0.8932|-0.949|-1.019|-1.2235|-0.8935|-1.0335|-0.7821|-0.9535|-0.8873||-0.6273|-0.6673|-0.3673|-0.5373|-0.8973|-0.9682|-0.9082|-0.6182|-0.6882|-0.7382|-0.8082|-0.7682|-0.5782|-0.4282|-0.2082|-0.3682|-0.5482|-0.6482|-0.5882|-0.7382|-0.9235|-0.7594|-0.6194|-0.5394||-0.3994|-0.5194|-0.6194|-0.6194|-0.7194|-0.6994|-0.7694|-0.8194|-0.6794|-0.5694|-0.8594|-0.8494|-0.5094|-0.5194|-0.4894||-0.4694|-0.5894|-0.8494|-1.1594|-0.9565|-1.1665|-1.0365|-1.2446|-1.0946|-1.1084|-1.1938|-0.965|-1.075|-1.065|-1.235|-0.985|-1.3656|-1.0007|-0.9543|-1.0143||-0.8734|-0.9534|-1.1134|-1.182|-1.2908|-1.1422|-1.1003|0.2457|0.5957|0.7757|0.7457|0.8457|-0.2503|-0.2003|-0.5703|-0.4403|-0.5803|-0.3103|-0.5903|-0.6203|-0.6503|-0.7605|-0.5705|-0.6605|-0.5405|-0.5005|-0.6605|-0.6105|-0.7205|-0.5805|-0.5805|-0.4905|-0.5405|-0.4605|-0.4805|-0.4305|-0.3405|-0.5405|-0.5205|-0.8905|-0.4905|-0.6305|-0.4505|-0.5305|-0.5605|-0.6705|-0.6905|-0.7705|-0.5605|-0.8305|-0.7105|-0.8605|-0.7205|-1.0217|-0.8151|-0.7651|-0.6551||-0.4851|-0.5351|-0.5251|-0.5351|-0.7051|-0.5751|-0.8151|-0.6451|-0.6751|-0.8851|-1.0251|-1.3251|-1.2461|-1.0661|-0.9861|-0.9961|-1.3661|-1.4561|-1.4461|-1.2072|-0.9872|-1.0572|-1.2872|-0.978|-1.198|-0.998|-0.878|-0.928|-1.098|-1.0292|-1.1992|-1.2092|-0.8492|-1.0692|-1.3692|-0.9311|-0.8711|-1.0211|-0.9411|-0.4911|-0.6811|-1.1511|-1.1776|-1.1096||-0.9162|-0.7462|-0.9762|0.2462|0.4662|0.5462|0.7762|0.5562|0.7062|0.6262|0.1462|0.5862|0.8362|0.6462|0.5562|0.5662|0.5662|0.5062|1.0062|1.2883|1.0888|0.9232|1.0132|1.274||1.1391|0.9891|1.0752|0.9552|1.2287|1.1325|1.3174|1.2625|1.0925|1.5241|1.3458|-0.6078|-1.0878|0.2176|0.5076|0.9076|0.6776|0.6876|0.7476|0.8576|0.8976|0.8776|1.0414|1.1778|1.0097|1.0307|0.7407|0.7307|0.5707|0.6307|0.9407|1.082|1.0052|1.2143|1.1643|1.1679|1.2677|1.0277|1.1177|1.0277||1.0077|0.8077|1.4277|1.3293|1.3793|1.2393|0.9093|1.0593|1.4093|1.7444
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|-2.0169|-1.5469|-1.5169|-1.7869|-2.4469|-2.6569|-2.0569|-2.2769|-3.5518|2.0516||1.8516|2.1472|1.9472|2.0572|1.6572|1.9072|1.6672|1.9872|1.7172|1.8972|2.3072|2.6572|2.9468|3.0217|-0.0692|-0.7992|-1.9692|-2.2092|-2.2792|-2.1092|-2.5718|-3.0351|-2.4144|-2.3608||-1.7908|-1.3808|-1.5908|-2.5508|-2.8875|-2.8306|-2.9559|-3.0154|0.7751|1.0951|2.4151|2.1932|2.9457|2.2861|2.7798||1.9898|2.1398|1.8998|1.7798|1.3898|1.7798|1.6898|0.7398|1.3698|1.4298|1.7998|2.1998|2.0198|1.5798|1.0898|1.7098|1.2198|1.5498|2.2798|1.6498||2.3198|2.2279|2.1506|2.2333|1.6433|1.6033|1.7733|2.0333|2.5192|2.5698|2.3704|2.3562|1.8762|2.0417|1.5524|1.7058|1.5825|1.6846|1.3946|1.7732|1.1487|1.4287|1.4087|1.4487|1.4342|1.6764|1.3578|1.6203|1.3503|1.478|1.9419|1.6514|-0.1068|-0.5268|-0.3068|-0.5068|-0.9368|-0.6568|-0.8068|-1.0568|-1.2868|0.3794|0.4694|0.3094|0.7994|0.9094|0.6194|0.7994|0.8594|1.0694|0.9094|1.1494|0.8594|0.7494|1.1094|1.3594|1.2294||1.4294|1.5594|1.5054|1.5254|2.1995|1.1839|0.8239|0.9539|1.1339|1.0439|1.1139|0.9939|1.1439|1.4239|1.4739|1.0839|0.8039|0.7339|0.8639|0.8939|0.9939|1.3239|0.9439|1.0439|1.0839|1.5739|1.8112|1.4617|1.2517|1.3117|1.3917|1.4317|1.7717|2.2563|1.1163|1.4963|1.6011|1.4632|1.2432|1.6357|1.5404|1.0619|1.0619|1.1619||0.9119|0.9119|0.8019|0.6819|0.8619|0.9819|1.0419|1.0319|-0.5114|-0.5514|-1.2814|0.8019|0.6219|0.6419|0.7619|0.7819|0.9719|0.9919|1.0734|1.1127|0.9845|0.9245|0.7845|0.8045||0.6245|0.5945|0.7345|0.7845|1.1645|1.3958|1.3791|1.3732|1.5132|1.3932|1.3432|1.0732|0.7432|1.4332|1.6132|1.0799|0.6899|0.3199|0.7899|0.9199|1.2914|0.978|1.0759|1.1576|1.1776|0.9819|0.8919|1.153|0.9902|0.9302|1.1702|1.0379|1.069|1.2369|1.1575|1.1929|1.3622|1.2141|1.1932|1.3679||1.4703|1.2303|1.1103|1.4203|1.616|1.226|1.126|1.086|1.076|1.076
02684|100226|/equities/cara-therapeutic|R2000VALUE|1.2702|1.4202|1.8002|2.2502|-1.2625|-0.9525|-0.8625|-1.1725|-1.4181|-1.2181||-1.2181|-1.5615|-1.1456|-1.1681|-1.4481|-1.4096|-1.4572|-1.536|-1.536|-1.5424|-1.5924|-1.9744|-1.5799|-1.1999|-1.0699|-1.6199|-2.1461|-1.7461|-1.3461|-1.3661|-1.2481|-1.2481|-1.2581|-1.6581||-1.3092|-1.6718|-1.4893|-1.1293|-1.2893|-1.6593|-1.7593|-2.012|-1.202|-1.032|-1.502|-1.342|-1.472|-1.5164|-1.1964||-1.1064|-1.4964|-1.4764|-1.5564|-1.3164|-1.5864|-1.2864|-1.7764|-1.843|-2.2438|-2.0496|-1.6196|-1.6796|-2.2796|-2.5832|-2.0112|-2.7131|-2.1433|-2.7433|-2.59||-2.4065|-2.8245|-3.1286|-3.0284|-3.052|0.1017|0.5817|0.9017|1.5117|1.4317|1.8217|3.4017|2.5999|3.2599|3.2794|3.2194|3.0694|3.1294|3.1478|3.2678|3.5115|1.5608|-0.765|-1.285|-1.0931|-1.1931|-1.2531|-1.5994|-1.5508|-1.5944|-1.6331|-1.569|-1.5893|-1.3793|-1.4093|-1.8093|-1.8623|-2.0888|0.843|1.043|0.953|0.973|1.633|1.6396|1.9096|1.9972|2.0391|2.2227|2.1627|1.8427|1.6827|1.5427|1.8127|2.1827|2.5231|2.7283|2.8462||2.4662|2.9662|3.5651|3.2937|2.3437|2.0937|1.1737|1.7837|2.3937|2.8089|2.2289|0.9389|1.5989|1.2489|1.0689|2.3789|1.8589|1.6489|1.5189|1.0389|-0.3532|-0.6332|-1.5832|-1.7716|-1.3747|-1.5547|-1.3247|-1.4347|-1.6547|-1.7023|-1.8323|-1.5872|-1.3052|-1.4852|-1.2452|-1.3635|-1.4135|-1.7002|-1.6801|-1.2416|-1.2616|-1.3616|0.4009|0.8809||0.9309|1.0009|0.8209|0.9809|1.0809|1.2309|1.0609|0.5309|0.4409|0.8909|1.1009|1.2009|1.5438|-0.4067|-0.2267|-0.6267|-0.7267|-0.7567|-1.0567|-1.1167|-1.5867|-1.6818|-1.6642|-1.884||-1.7767|-1.7067|-1.7667|-2.1595|-2.0895|-2.4917|-2.364|-2.464|-2.9218|-2.9165|-3.2402|-3.5695|-3.4601|-3.5701|-4.2189|-4.3884|-4.8643|-5.4599|-6.2645|-6.8481|-7.8261|-8.6099|1.5722|1.8822|2.2922|2.1222|2.9121|3.7721|3.2721|3.1222|4.2922|4.0921|4.3022|3.2721|4.1422|5.2677|3.7361|2.7961|3.4161|4.0463||2.5113|3.1786|3.0245|-0.6981|-0.5581|-1.1181|-1.2481|-0.7881|-0.9181|-1.0581
02685|16088|/equities/flushing-financial|R2000VALUE|-1.7053|-1.0153|-0.7553|-0.9553|-2.0453|-1.4553|-1.2153|-1.7053|-1.7697|-1.3097||-1.5097|-1.4997|-1.7697|-1.7197|-1.9097|-2.1116|-2.1916|-2.2086|-2.0818|-2.4413|-2.2462|-2.5606|-2.5861|-2.5261|-2.6788|-2.8649|-1.9749|-1.4949|-1.2649|-1.2549|-1.6449|0.3968|1.0368|1.3768||1.8627|1.6827|1.5376|1.4776|1.5076|1.7376|1.9177|1.1077|1.2977|-0.484|-0.974|-0.964|-0.774|-1.144|-0.994||-1.114|-1.114|-1.284|-1.634|0.7256|1.2356|0.7156|0.5456|0.3356|0.7156|0.5656|1.0056|1.0256|1.1456|0.9056|1.0556|0.1156|0.3656|0.4956|0.4956||1.4956|1.3338|1.1782|1.0568|1.4068|1.3471|1.4267|1.2912|1.2212|1.5412|1.4798|1.5461|1.6461|1.7261|1.3161|1.6161|1.1861|1.7361|1.2861|1.8061|1.2291|1.0891|1.4471|1.1228|1.0828|1.1128|0.6728|0.8228|0.9528|0.9328|0.6528|1.0328|1.1428|1.3728|1.5424|1.726|1.656|1.5685|1.8752|1.4333|1.8161|1.5124|1.872|-0.2365|-0.3965|-1.0465|-1.5865|-1.4079|-1.4956|-1.1956|-1.3856|-1.6379|0.4928|0.3628|0.5628|0.6428|0.8528||0.8128|0.9028|1.2528|1.1928|1.1528|1.5628|0.9028|0.9528|1.1828|1.0428|0.9528|0.5728|0.5828|0.7528|1.0728|1.0828|1.4628|1.7228|1.5857|1.2657|1.7057|1.5257|1.0966|1.2466|0.9966|1.1366|1.4266|1.6303|1.4403|1.5103|1.5419|1.4897|1.8497|-0.606|-0.976|-0.476|-0.256|-0.526|-1.246|-0.866|-0.936|-1.626|-1.6835|-1.7728||-1.6887|-1.6227|-1.715|-1.8039|-1.7039|-1.5475|-1.5475|-1.8775|-1.9175|-1.6875|-2.4875|-2.2347|-1.4147|-1.6247|-2.0547|-1.8528|0.0735|0.6135|1.1135|1.0435|0.9135|1.0435|1.1335|1.3335||0.9835|0.9335|0.6235|0.1735|1.0635|1.1835|0.6335|0.7335|1.0135|1.5035|1.4735|1.2635|0.4535|1.1635|1.6835|2.3253|2.1253|1.9853|2.1653|2.2132|2.0524|2.0524|2.422|1.802|1.572|-0.2302|-1.2702|-1.2102|-1.8602|-1.1932|-1.1532|-1.2832|-1.2632|-1.7532|-1.3632|-1.5032|-1.6932|-2.1832|-2.3243|-2.3143||-2.4743|-2.7372|-2.8633|-3.1053|-2.7829|-2.7179|-3.6199|-3.8218|1.3237|2.4537
02686|21041|/equities/rite-aid-corp|R2000VALUE|-1.3289|-1.1989|-1.1789|-1.1389|-1.5489|-1.2189|-1.0789|-1.2889|-1.753|-1.7694||-1.4136|-1.5645|-1.3257|-1.2357|-1.7657|-1.7878|-1.5213|-0.9513|-1.0613|-1.3613|-1.6413|-1.6084|-1.4784|-1.3484|-1.5884|-1.7784|-2.2775|-2.4725|-2.1935|-1.7335|-2.3636|-2.3123|-2.3037|-2.361||-2.1503|-2.5062|-2.8695|-2.1495|-2.6395|-2.6015|-3.4812|1.7399|1.5199|2.0699|2.1336|2.2436|2.7725|2.4265|2.1695||2.3195|2.2095|3.4106|-1.2909|-1.6409|-1.5709|-1.3009|-1.4609|-1.1109|-0.8409|-0.8409|-1.1009|-1.0409|-1.3109|-1.6909|-1.7793|-2.2702|-1.4702|-1.7502|-1.4102||-1.565|-1.5278|-1.3678|-1.6778|-1.6322|-1.6879|-1.4041|0.1839|0.3239|0.4539|0.1639|0.7539|1.1039|1.0439|1.6439|2.3403|-0.5403|-0.7003|-1.1703|-1.4203|-1.9919|-1.7585|-1.2085|-1.0885|-1.0785|-1.1185|-1.7085|-1.7897|-1.5897|-1.0397|-1.3597|-1.6397|-1.5997|-1.7997|-2.2114|-2.2537|-1.9795|-2.5003|-2.3203|-2.3788|-2.4431|-2.2731|-1.8931|-2.1931|-2.6631|-2.5766|-3.1655|-2.709|0.9013|1.2213|1.3913|0.6713|1.3013|1.2413|1.6213|1.6613|1.9013||1.9213|2.3728|2.6019|2.2457|2.1058|1.9758|1.4358|1.9058|2.1282|2.1108|2.1054|1.2054|1.6454|1.4628|1.3128|1.4228|1.6082|1.7637|1.4811|1.2511|0.8511|0.9311|0.7411|1.3211|1.1011|1.6211|1.7592|1.9333|1.7133|1.6333|1.3833|1.7233|2.5333|-0.2124|-1.1324|-2.0524|-2.0824|-2.2264|-2.5872|-2.1749|-2.4047|-2.4947|-2.5724|-2.7809||-3.0333|-2.8599|-2.9226|-3.799|-3.5656|-4.2053|-4.2838|1.4469|0.9269|1.6969|1.1669|2.2769|2.4169|3.0769|3.2873|3.4773|4.0464|3.0964|3.9459|3.3083|3.5629|3.6329|-0.2824|-2.3124||-2.2624|-2.3424|-2.9024|0.9503|2.0803|1.9603|1.8003|1.9203|2.9503|3.2891|-0.2987|-2.3787|-2.9581|-2.1836|-2.2043|-2.0043|-2.2343|-2.4016|-2.5816|-2.4784|-2.9004|-2.7609|-2.9018|-3.4102|-2.9902|-3.0751|-3.2551|-3.2551|-4.0879|-3.4128|-4.1228|-4.759|-4.3062|-4.281|-3.81|-4.6542|-4.6229|-4.0362|-4.0162|-3.1962||-4.4362|-4.9162|-5.5962|-6.3962|-6.7463|-7.0263|1.1991|1.7691|2.7391|3.1891
02687|7996|/equities/manitowoc-co.|R2000VALUE|-3.4325|-2.3983|-1.3383|-1.6683|-2.6483|-1.8383|-1.6483|-2.0283|-2.7054|-2.6002||-1.7102|-1.6002|-1.0402|-1.3202|-2.1602|-1.9802|-1.3902|-1.4202|-1.6402|-1.8502|-1.9002|-1.4102|-1.1302|-0.7402|-0.9602|-2.0102|-1.5902|-1.2202|-2.1402|-1.8788|-2.4093|0.0729|0.8729|1.5729||1.8129|1.7629|1.3529|1.4829|1.3429|1.6129|1.8629|1.4529|2.1529|-0.509|-0.969|-0.759|-0.429|-0.509|-0.569||-0.989|-1.409|-1.649|-2.659|-2.5912|-2.5286|-2.2186|-2.8398|-2.3453|-2.2096|-1.8196|-1.4096|-1.7996|-2.1996|-2.3496|-2.3396|-3.2696|-2.7196|-2.7908|-2.4608||-1.8779|-1.9679|-1.9279|-2.5179|-2.6314|-2.5912|-2.7236|-2.3336|-2.1336|-1.9036|-1.9536|-1.4536|-1.3636|-1.8136|-3.4836|3.0655|2.4155|2.7571|2.1236|3.0637|-1.2887|-0.9987|-0.4987|-0.9787|-1.1287|-1.3487|-2.1487|-2.6687|-2.3523|-2.7023|-3.1623|-3.1646|-2.6123|-2.4223|-1.6923|-2.3123|-1.4123|-0.8623|-0.8623|-1.9623|-1.3023|-1.0423|-0.8323|-1.9623|-2.0123|-2.5623|-2.8623|-2.4023|-2.5584|-2.1522|-1.7622|-2.6222|-2.278|-2.7618|-2.7939|-2.5496|-2.9133||-3.18|-2.6275|-3.0635|-2.2635|-1.8535|-1.1435|-1.9435|-1.5035|-1.2935|-2.1335|-3.1235|-3.5357|0.6057|1.4257|2.2657|3.2657|3.3357|4.2493|4.0128|3.2741|4.0755|2.7684|2.3084|3.2284|2.3484|-0.7958|-0.9858|-1.1458|-1.4158|-0.9858|-1.2958|-1.8258|-1.0558|-1.4958|-3.4058|-3.8371|-3.2709|-3.4698|-3.1398|-2.1098|-2.3498|-3.4798|-2.7714|-3.2014||1.3393|2.1993|2.2893|1.4293|1.7993|3.4593|-1.0114|-2.2214|-2.5314|-2.5914|-3.1614|-4.2024|0.5949|0.9049|0.8049|1.0249|1.0649|2.4249|2.8649|2.8649|3.5972|3.5086|3.5786|4.2353||3.8829|3.7529|2.2329|1.1429|2.1229|2.0429|1.2129|2.0629|2.9129|3.4029|3.6029|3.3829|2.9129|3.8229|4.4629|5.6181|2.6247|3.2947|3.3935|2.9488|1.9887|2.5088|3.0382|2.6167|2.7667|3.1854|-0.9996|-1.8296|-3.0896|-2.2196|-2.0996|-1.9596|-1.9496|-2.1096|-1.3696|-2.6596|-2.6396|-2.8945|-2.4945|-2.8345||-3.0945|-3.0845|-2.5845|-3.7045|-3.4345|-3.3345|0.2795|0.2395|1.8095|2.8695
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|-0.4291|-0.2491|-0.2291|-0.2891|-0.9391|-0.5791|-0.4391|-0.8491|-0.7009|-0.5809||-0.6009|-0.7509|-0.6909|-0.7409|-1.0009|-1.0112|-0.9312|-1.0268|-0.9238|-1.0438|-1.0838|-1.3292|-1.1792|-1.2259|-1.3459|-1.4007|-1.3807|-1.0407|-0.8407|-0.9707|-1.2407|0.0301|0.3001|0.4701||0.6801|0.7301|0.6201|0.7801|0.9001|1.0556|0.9856|0.7011|0.7911|0.7539|0.7239|0.7239|0.8872|0.8742|0.9176||0.9385|0.9685|0.8485|0.5885|0.6585|0.8785|-0.1273|-0.4573|-0.5873|-0.5373|-0.4573|-0.4673|-0.5173|-0.5673|-0.8073|-0.5273|-0.9973|-1.0573|-1.2482|-1.0582||0.5397|0.6297|0.5697|0.5233|0.6733|0.6233|0.6733|0.7133|0.6533|0.7933|0.8033|0.9812|0.9829|1.036|0.9352|0.9452|0.7252|1.0531|0.5631|0.4931|0.1831|0.3231|0.5231|0.5531|0.6031|0.7924|0.6229|0.5929|0.5829|0.6807|0.5707|0.6907|0.5707|0.6907|0.7901|0.6201|0.6901|0.8301|0.9442|0.8491|0.9624|0.8224|1.0024|-0.3107|-0.4507|-0.7607|-0.9407|-0.7607|-0.7479|-0.9579|-0.9502|-1.0848|-0.7949|-1.1027|-0.8027|-0.6527|-0.4127||-0.2627|-0.2727|-0.3627|-0.2727|-0.3827|-0.0727|-0.5627|-0.2927|-0.4827|-0.5127|-0.6327|-0.8527|-1.0779|-0.9149|-0.9567|-0.8667|-0.7067|-0.5867|-0.7267|-0.8367|-0.6867|-0.9267|-1.2167|-1.0267|-1.3267|-1.1267|-1.0367|-1.1567|-1.6527|-0.9864|-0.8964|-1.1564|-0.8464|-1.0664|-1.3164|-0.8424|-0.6024|-0.8524|-0.8924|-0.5624|-0.5724|-1.1824|-1.0301|-1.0463||-1.018|-0.938|-1.018|-1.1857|-1.1321|-1.1267|-1.1367|-1.3167|-1.2767|-1.0767|-1.6667|0.4598|1.0398|0.8698|0.7198|0.9398|0.8398|0.9698|1.2198|1.3422|0.8722|0.8822|0.7222|1.0022||1.1308|1.1808|1.1069|0.8269|1.0469|1.2269|1.0569|1.0669|1.1169|1.4319|1.3274|0.8774|0.1874|0.3474|0.5074|0.7574|0.7074|0.7474|0.7574|0.8274|0.8174|0.9074|0.8274|0.9974|1.1674|1.3413|0.8213|1.2113|0.9213|1.5513|1.0172|0.9072|0.8072|0.6872|0.9772|1.0033|0.9333|0.6633|0.8033|0.9733||0.9033|0.6233|0.8433|0.9133|1.2033|0.9033|0.5833|0.4833|0.8533|1.2733
02689|102896|/equities/first-midil|R2000VALUE|-2.2362|-1.5562|-0.9162|-1.4362|-3.1262|-2.0262|-1.8462|-2.7362|-3.1418|-3.4445||-2.8766|-3.3466|-2.4166|-3.2766|-3.5466|-3.5497|-3.5597|-2.9097|-1.5297|-2.3397|-2.5997|-3.8597|-3.7897|-3.3615|-2.9115|-3.7515|-4.4399|-3.4399|-2.9899|-2.4799|-3.3199|-3.84|0.7179|1.1779||2.5679|2.2579|1.7879|2.0979|2.3979|2.7879|3.7001|-1.1272|-0.9072|-1.4672|-1.8672|-2.0072|-1.6172|-1.8472|-1.6572||-2.0672|-2.2972|-2.4072|-3.2472|-2.7772|-2.4572|-2.6572|-2.8472|-2.9672|-2.2972|-2.3872|-2.0772|-1.7972|-1.4972|-2.3972|-1.6572|-2.7572|-2.6272|-3.1967|-3.6701||1.38|1.72|1.33|0.7|1.39|1.55|2.15|2.33|2.279|2.469|2.7486|2.3886|2.9686|3.1559|2.2659|2.6559|2.3804|3.1524|1.9674|1.3774|0.9774|1.7874|2.0502|2.1293|1.9465|1.717|1.167|1.207|1.867|2.0525|1.8772|1.5072|1.6072|2.1472|2.823|2.7576|2.9396|2.6745|2.891|2.9936|3.4878|3.0465|3.7465|3.554|-1.1092|-2.4592|-2.6692|-2.9592|-2.3841|-2.9436|-2.8763|0.3922|1.2022|1.2022|1.5922|1.8122|2.0122||2.3622|2.5822|3.0322|2.4322|2.2122|3.0322|1.3022|1.9922|2.1322|2.3522|2.5272|2.0372|2.0072|1.9372|2.6672|2.6972|3.1572|3.5618|3.8163|3.7876|4.3176|4.1297|3.8717|4.4917|3.9993|-2.0224|-2.1224|-2.8124|-3.4624|-3.3524|-4.0824|-4.2824|-3.0924|-3.8324|-4.4624|-3.3624|-2.7924|-3.0724|-3.0224|-2.3724|-2.6324|-3.8524|-4.1151|-4.3842||-3.4542|-3.0042|-3.6242|-3.4342|-3.0142|-3.1742|-1.3342|-2.0442|-2.0042|-1.6442|-3.2142|0.2098|1.8998|1.6298|1.1498|1.6298|1.8398|2.3098|3.0398|3.6205|3.3892|3.5292|3.3792|3.9592||3.6892|3.5392|3.3292|2.4892|3.5692|3.7992|2.974|2.934|3.074|3.504|3.724|3.364|1.924|2.664|2.994|3.864|4.004|3.694|4.309|4.314|3.514|3.844|3.244|3.254|3.364|3.564|2.944|3.424|2.544|3.504|3.774|3.064|3.194|2.664|3.834|4.124|4.5089|3.8089|4.3589|5.3314||5.4305|5.3405|5.5705|6.116|6.8525|5.1125|4.3425|4.8925|5.6225|6.6125
02690|15684|/equities/career-education|R2000VALUE|0.7945|1.0445|1.087|1.2004|-0.2094|-0.3594|-0.4394|-0.7494|-0.9226|-0.9483||-0.8673|-1.023|-0.8581|-0.8581|-0.9881|-1.1205|-1.3629|-1.0801|-1.0101|-1.1201|-1.0301|-1.1697|-0.8097|-0.6897|-0.7797|-0.9997|-1.3044|-1.3662|-1.0862|-0.8362|-1.2562|-1.2511|0.0613|0.2513||0.5313|0.4813|0.4513|0.9413|1.1018|0.7418|0.7318|0.7418|1.019|0.9841|0.8003|0.7403|0.8203|0.8903|0.7803||0.6403|0.5503|0.5503|0.5403|0.9603|0.9003|1.0119|0.8419|1.0195|1.0298|1.029|1.18|0.9726|1.2351|-0.407|-0.517|-0.917|-0.927|-1.1786|-0.8286||-0.795|-0.8802|-0.7502|-0.7202|-0.6302|-0.5402|-0.5502|-0.7702|-0.8702|-1.0102|-0.8502|-0.8502|-0.7902|-0.3102|-0.7702|-0.3902|-0.7302|-0.2502|-0.6402|-0.6202|-0.7281|-0.6514|-0.5914|-0.7814|-0.6975|-0.8275|0.1975|0.2175|0.2875|0.2775|0.1575|0.2075|0.5575|0.6975|-0.1275|-0.3075|-0.2375|-0.3275|-0.5375|-0.8175|-0.7075|-0.6975|-0.6775|-0.8375|-0.8327|-0.9027|-0.9327|-0.7527|-0.8062|-0.9764|-0.7564|-0.9264|-0.6364|-0.8853|-0.7522|-0.6722|-0.7659||-0.6859|-0.7147|-0.6847|-0.6447|-0.6747|-0.4847|-0.6947|-0.4547|-0.4347|-0.5447|-0.7747|-1.0047|-1.0038|-0.9594|0.1202|0.2402|0.2902|0.2402|0.2302|0.3202|0.5202|-0.2084|-0.4584|-0.2084|-0.2484|-0.3984|-0.3084|-0.5384|-0.8884|-1.1248|-1.0748|-1.0707|-0.8207|-0.8607|-1.1007|-1.1054|-1.1586|-1.1651|-0.5851|-0.5451|-0.6751|-0.9151|-0.9408|-0.8308||-0.7346|-0.8346|-0.8869|-0.9887|-1.1589|0.544|0.554|0.254|0.424|0.764|0.614|0.814|0.7459|0.9326|0.9203|0.775|0.9377|0.8416|0.9801|-0.1532|-0.2432|-0.3632|-0.2332|-0.1432||-0.5132|-0.4232|-0.5932|-0.9132|-0.7232|-0.5432|-0.4532|-0.5932|-0.5632|-0.5432|-0.5032|-0.8032|-0.8632|-0.8932|-0.7132|-0.6932|-0.6832|-0.7732|-0.6532|-0.5632|-1.0432|-0.6632|-0.7232|-0.7332|-0.6132|-0.8132|-0.9232|-0.9532|-0.9932|-1.0732|-0.7132|-0.9132|-1.2732|-1.4856|-1.4818|-1.2418|-1.3381|-1.5707|-1.2726|-0.9226||-1.0626|-1.5526|-1.5626|-1.4626|-0.9126|-1.3326|-1.7859|-1.5959|-1.0259|-0.8459
02691|16900|/equities/preferred-bank|R2000VALUE|-8.7863|-5.6763|-3.9063|-2.9463|-6.6063|-2.8763|-2.7563|-5.6763|1.8906|2.9306||4.7706|3.9906|5.0106|4.1106|2.0406|2.9406|3.2606|3.3206|5.9806|5.2006|6.4006|5.0306|4.1806|3.2706|3.0606|2.2006|3.7106|2.9006|3.3306|2.9206|1.6306|2.3706|3.5006|5.5406||6.0606|5.4406|5.0017|5.1217|6.6217|6.3298|6.9273|4.8996|5.6345|5.1979|4.5379|4.2879|5.1576|-0.4909|-1.1009||-2.0909|-3.4509|-4.1109|-5.5109|-5.0109|-3.8009|-5.0209|-5.5609|-5.7509|-5.3318|-6.0641|-5.6641|-5.6841|-5.7741|-6.9141|-4.7541|-6.1441|-5.2641|-4.8941|-5.0641||4.4821|5.3521|4.8074|3.6774|4.8174|5.5674|5.7674|4.6174|3.5974|4.9574|4.5574|4.2374|4.7474|4.3174|3.1574|4.2974|3.2074|4.7474|2.4374|1.3274|0.8974|4.0074|4.9174|4.4958|3.2558|3.5358|2.3858|3.0158|2.5858|3.0758|2.9858|3.7958|3.8258|4.3158|6.0105|4.825|4.465|4.6835|5.489|4.5266|5.1063|4.1963|5.2263|5.8208|5.6718|3.1618|1.8918|1.5118|3.2518|2.1118|2.0018|1.1418|2.2018|1.3718|1.7918|2.7318|3.4018||3.8473|4.125|4.6915|5.1762|3.1362|4.7962|-0.9191|-1.1291|-1.5391|-1.7391|-1.8791|-2.8691|-3.3191|-3.2691|-2.5591|-2.7591|-2.2991|-1.5291|-2.1491|-2.8791|-2.6791|-4.2991|-5.2817|-4.4754|-6.0671|-4.8871|-4.3671|-4.5271|-4.9471|-4.4471|-4.4671|-5.1571|-4.0471|-5.2371|-5.7471|-5.482|-4.072|-4.762|-4.452|-2.832|-3.382|-5.422|-5.2642|-5.723||-5.6034|-4.4289|-5.6765|-5.7901|-5.5701|-3.0501|-4.5801|-5.8201|-5.2701|-5.2688|-6.9788|2.4741|4.8441|4.0341|3.5141|3.9841|4.1041|5.1741|5.8441|6.1643|5.1343|4.5943|4.3343|6.0743||5.4643|5.2543|3.7043|2.2443|4.2443|4.9543|3.6143|4.1942|4.1743|5.6743|6.0542|5.1543|2.3943|2.5843|3.8843|5.3543|5.1743|4.6443|4.1343|4.1143|2.7143|3.5043|3.4843|3.5743|3.9043|4.4543|1.6043|2.5343|2.5943|5.2743|5.3876|5.7972|5.9104|3.4304|5.0304|5.884|6.206|6.276|6.5683|6.9583||5.9883|4.8483|5.7983|5.6683|6.6983|5.3183|3.9983|3.6683|5.1283|6.8283
02692|15627|/equities/camden-national|R2000VALUE|3.6132|3.8732|3.9132|5.6572|-2.0169|-2.4669|-1.8469|-3.2969|-3.7446|-3.2959||-3.4659|-3.9902|-3.1982|-3.0182|0.9868|1.3768|1.5768|1.5568|2.5168|2.3068|2.3968|2.1468|2.1868|2.2068|2.5268|2.4568|3.0768|3.4068|3.9668|2.9868|2.2668|1.8168|2.9468|3.4568||3.6868|3.2368|3.2968|3.3768|4.0368|4.4968|3.5668|2.4429|2.7029|3.3729|-1.0829|-1.0829|-0.3529|-0.5729|-0.7029||-1.0429|-1.2429|-2.6029|-3.7729|-5.3569|-2.9769|-3.0169|-3.6669|-3.6669|-3.6337|-3.5458|-3.8203|-3.6203|-3.2103|-3.8603|-3.4803|-4.8103|-4.5103|-4.8627|-4.6127||-2.4027|-1.8927|-2.2427|-3.0927|1.0735|0.7635|1.7635|2.1335|2.2135|3.1335|3.3075|3.8882|4.0592|4.3568|2.8959|3.8059|2.2959|3.0759|2.0359|2.1159|1.3159|1.7659|3.2659|3.0838|3.0638|3.9022|3.6878|3.2678|3.2478|3.5278|2.9378|3.4878|3.3278|4.2278|3.9778|3.7278|3.7478|3.4778|4.0278|3.0178|3.7078|3.1078|4.2078|3.0574|2.7974|1.6574|0.9874|1.1274|2.6774|1.3074|1.4774|0.6974|1.4574|1.2374|1.9274|2.1474|2.5674||2.585|2.505|2.705|2.495|2.145|3.145|1.745|2.385|2.415|2.195|2.535|1.675|1.705|1.955|2.755|3.265|-0.2609|-0.3809|-1.5209|-2.0909|-1.8909|-3.0909|-3.6609|-2.7109|-3.3809|-2.8909|-2.6409|-3.4709|-3.2544|-2.6744|-3.0944|-3.3344|-2.3644|-2.9744|-3.4844|-3.6516|-2.6016|-2.9916|-2.5016|-1.9416|-2.3716|-3.5816|-3.1268|0.503||1.603|2.253|2.073|2.093|2.613|3.513|2.973|2.303|1.773|1.813|0.573|1.043|2.453|1.913|1.493|1.443|1.253|1.973|2.763|3.2745|3.2201|3.2766|2.9166|3.4666||3.1066|2.8066|2.3966|1.7366|3.3366|3.4466|2.4266|2.3966|2.5266|3.2966|3.8199|3.7695|1.8894|2.2695|2.6995|3.4794|3.3994|3.4394|3.9295|3.9694|3.5895|3.3494|2.9594|2.8194|2.9194|3.4394|2.0694|2.8595|1.9094|3.2294|3.8894|3.3194|3.4295|3.2994|4.1795|4.3354|4.4503|4.1103|4.6803|5.2903||5.2303|5.0603|4.8303|4.9003|5.8003|4.3703|3.4003|3.5503|4.0503|5.1103
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|-3.5095|-3.1729|-2.5101|-2.9801|-3.6001|-2.952|-2.562|-3.182|-2.782|-4.132||-1.862|-1.392|-0.752|-1.372|-2.672|-2.9107|-2.8873|-2.7373|-2.8173|-2.9246|-3.3726|-2.2226|-1.8826|-1.9926|-2.9026|-2.7126|-3.1326|-3.1826|-2.5226|-2.3526|-2.8126|-2.8826|-2.6426|-3.274||1.0676|1.0676|0.4776|1.2776|1.3076|1.5076|2.2776|2.8776|2.107|2.6156|-1.0172|-1.1372|-0.7272|-0.9372|-0.9672||-1.2472|-1.6272|-1.7872|-2.9772|-3.75|-2.8784|-2.5484|-3.1184|-2.8084|-1.7484|-1.9184|-1.2284|-1.4284|-1.4384|-2.5984|-2.8184|-3.8384|-3.3384|-3.7375|-2.9575||-3.0505|-2.7905|-3.4205|-3.5205|-3.3615|-3.8423|-3.2365|-2.8265|-2.6365|-2.4565|-3.3865|-3.9465|-4.2747|-3.9847|-5.7688|3.36|2.3848|2.5148|2.4397|2.4733|1.4833|2.2633|2.7611|2.3832|2.9002|3.0641|3.3436|2.9949|2.7349|3.4368|3.1929|3.4629|2.8629|3.7418|3.763|2.523|3.083|3.103|3.123|2.153|2.923|3.103|3.9511|-1.2041|-1.5041|-2.4241|-3.0541|-3.0241|-3.8695|-3.1827|0.8713|0.9413|1.5513|0.8413|1.0713|1.0213|2.3313||2.3913|3.1013|3.1078|2.8607|2.6107|3.5501|2.3535|2.6637|3.0146|2.3626|1.7626|1.7526|2.0126|2.3326|2.6926|2.7326|2.9126|3.8526|3.1891|2.2891|2.6691|-1.5431|-2.1731|-0.9031|-1.3531|-1.1031|-0.7831|-1.2431|-1.4831|-1.0431|-1.6931|-1.8731|-1.7731|-2.3231|-3.3031|-4.0497|-2.6297|-3.1514|-2.9314|-2.2514|-2.3614|-3.2114|-2.4837|-2.7637||-1.7737|-1.4437|-1.5737|-2.3237|-2.6137|-2.0637|-2.2637|-2.6537|-2.7137|-2.7819|-3.0219|-2.3019|-2.5503|-2.5391|-3.1829|-2.8112|-3.1802|-2.9923|-2.7923|-3.4109|-2.7009|-2.9809|-2.8909|-1.6909||-2.2709|-2.6209|-3.2809|-4.2007|-3.6997|-3.5297|-3.9597|-4.9051|-4.4522|-3.7322|-3.7122|-4.8922|-5.4224|2.0187|2.3987|3.6687|-0.7034|-1.4534|-1.4734|-2.2934|-3.2034|-3.2071|-2.9271|-2.8671|-2.5671|-2.7971|-4.0171|-3.3171|-4.5994|-3.3409|-2.8009|-3.0409|-3.4909|-3.9909|-3.0054|-3.2354|-3.9554|-4.5521|-4.5759|-4.0359||-4.3459|-4.2159|-3.7259|-5.1059|-3.6259|-4.7959|-6.283|-5.343|2.6931|3.8531
02694|8284|/equities/nabors-inds|R2000VALUE|24.2633|27.4263|19.0172|21.6572|26.4365|19.7365|19.1965|20.0465|15.5565|15.0665||20.4765|23.4765|25.1965|25.0893|22.6393|27.0093|27.6152|25.4787|-8.9533|-6.9633|-3.5733|-11.3633|-8.5333|-7.5233|-18.4133|-14.5233|-17.1233|-13.4233|-12.4033|-18.0033|6.7378|11.8878|16.4178|20.4578||26.0698|16.3855|14.6255|21.4194|16.3865|13.7765|17.6697|12.5097|17.8197|-4.0462|-13.9062|-14.6174|-13.7874|-10.7774|-8.4874||-10.2074|-8.6874|-8.8174|-16.6374|5.3886|8.6886|10.6686|8.4786|11.5186|19.7186|-3.0262|-3.1462|-7.5662|-12.6262|-17.0662|-17.7562|-24.4273|-18.0873|-12.3073|-15.5273||-13.9392|-11.6892|-14.7892|-18.1692|-16.6498|-16.9928|-15.6106|-16.9265|-21.6511|-15.4944|-19.6961|-14.5509|-14.7709|-18.3009|-20.7409|-18.0209|-20.0181|-19.7824|-25.8806|5.9388|2.1588|12.2588|12.8888|10.5688|12.8788|15.8488|16.7373|17.0409|15.288|16.6664|21.7926|17.4826|16.4926|18.9497|14.4497|8.5697|15.6797|16.5097|18.3943|14.9415|14.0387|14.1487|16.1065|15.1382|12.0582|4.9282|3.5682|4.8082|7.9382|8.8482|12.6882|6.9782|11.6182|10.8622|10.2222|8.1922|11.9422||9.1222|10.9222|12.4187|14.2327|12.9927|17.7805|-5.5064|-3.7164|-5.0464|-8.4564|-13.1664|-13.8978|-15.9247|-15.9482|-15.191|-16.0067|-16.1362|-13.4562|-13.8962|-17.2162|-17.1001|-20.4768|-22.7791|-16.4731|-17.6732|-17.4732|-13.2032|-14.9432|-17.6832|-14.0532|-17.7432|-15.7532|-12.6332|-17.9932|-19.7032|-21.5992|-20.4606|-23.2423|-18.5246|-14.8946|-15.3146|-17.9747|3.7847|6.0347||14.6647|14.1147|11.1547|11.7347|8.0347|12.6247|14.8547|15.3547|14.5147|19.0247|12.9247|14.1247|19.8947|26.195|18.4143|22.9272|17.3772|18.7772|20.1372|21.4072|28.1172|28.2602|35.0087|25.8648||12.342|18.512|17.9954|13.8654|19.8154|19.3973|17.3573|18.4873|21.1573|27.8359|24.0759|20.1559|21.7159|20.4559|20.0259|-2.8755|-10.2355|-12.6155|-20.8455|-15.4155|-21.0655|-13.5455|-9.9155|-19.0255|-14.5055|-17.0255|-19.2283|-17.4584|-21.279|-15.279|-15.609|-15.339|-11.499|-18.789|-24.4888|-23.4217|-20.5428|-20.3753|-23.8427|-25.3127||-17.1227|-22.4627|-23.7059|-27.3146|-19.7846|-22.3246|-30.4871|-30.5382|-28.5453|-26.058
02695|15907|/equities/digi--international|R2000VALUE|-1.7436|-1.2936|-1.4636|-1.1536|-1.8936|-1.1636|-1.1436|-1.7536|-2.5134|-2.3685||-1.9418|-2.3269|-1.9369|-1.8633|-2.4133|-2.5528|-2.3656|-2.2723|-2.5123|-3.3022|-3.0516|-3.6702|-2.1202|-2.1802|-1.9502|-2.4602|-3.0895|-2.5995|-2.4595|-1.9695|-2.7992|-2.8681|-2.695|0.5366||1.3466|1.1566|1.3066|1.5466|1.1966|1.1866|1.5966|1.4366|2.0766|2.4377|1.7567|2.1567|2.1022|2.1522|2.8687||2.4639|2.4762|2.1662|1.8162|1.8362|1.9862|3.0262|2.4629|2.4906|2.806|2.296|-0.8773|-1.0773|-1.7673|-2.3073|-2.2791|-2.6891|-3.1091|-2.6377|-2.4477||1.2516|1.1316|1.1516|1.4516|1.7216|1.6116|2.1416|1.8516|2.6516|3.3279|1.2407|1.3907|1.5907|1.8207|1.8281|1.9681|1.8481|1.8654|-0.7538|-1.0038|-1.5938|-1.2738|-1.0138|-1.1038|-0.6138|-0.5138|-0.7938|-1.0538|-1.0038|-0.7538|-1.0438|-1.2138|-1.2938|-1.1838|-1.0038|-1.1438|-1.2038|-1.5338|-0.9838|-1.2838|-1.2338|-1.3538|-0.6738|-0.7838|-0.6138|-1.0538|-1.1738|-1.9938|-1.1687|-1.3487|0.2658|0.6958|1.2358|1.1358|0.9858|0.9658|0.9558||1.1858|1.4558|1.6501|1.6401|1.6785|1.9518|1.4582|1.5341|1.7232|1.5547|1.1547|0.8747|0.9447|0.9547|0.9647|0.9147|1.1347|1.2647|1.2647|1.4647|1.5347|1.0047|1.4747|1.4847|1.6947|1.5405|1.6809|1.4358|-0.3964|-0.2364|-0.5264|-0.7864|-0.0764|-0.7164|-1.4064|0.4458|0.5758|0.7658|0.7258|1.0158|1.0958|0.5158|0.6558|0.8958||1.0958|1.2758|1.2572|1.1972|1.4472|1.1972|1.2972|0.7272|0.5872|0.5772|0.3172|0.8072|1.2572|1.1472|1.2304|1.2707|1.1413|1.3013|1.5313|1.5296|1.3672|1.3372|1.4572|1.5872||1.4672|2.0772|-0.5704|-0.7304|-0.6504|-0.6804|-0.6304|-1.0204|-1.3104|-1.2204|-1.2904|-1.8304|-2.2504|-1.8863|-1.9463|-1.5963|-1.9563|-1.5963|-1.5963|-1.3999|-1.7299|-1.2599|-1.1399|-1.2499|-0.9699|-1.1699|-1.9599|-1.6999|-2.0499|-1.9284|-1.9735|-1.8245|-2.0266|-1.8466|-1.9366|-2.0003|-2.2191|-2.4063|-2.7807|-2.4871||-2.6071|-2.9771|-3.0571|-3.3871|-2.4871|-3.0171|-3.7183|-2.9083|-2.0383|-1.2883
02696|16301|/equities/heritage-commerce|R2000VALUE|-1.1857|-0.9157|-0.5557|-0.6457|-1.1257|-0.6857|-0.4957|-0.9157|-1.223|-0.903||-0.833|0.1269|0.5069|0.5169|0.2469|0.1169|0.1469|0.1769|0.5769|0.3269|0.2769|0.2069|0.2669|0.4869|0.5269|0.5569|0.1569|0.4069|0.6769|0.6769|0.5169|0.4369|0.4969|0.7969||0.9584|0.88|0.5963|0.7363|0.7847|0.7753|0.9703|0.7553|0.8469|0.7865|0.9692|0.8916|0.941|0.9958|1.1127||0.9627|0.7927|0.7227|0.6927|0.8327|0.9527|-0.1542|-0.9042|-0.9842|-0.9903|-0.9003|-0.7777|-0.7577|-0.7377|-0.9077|-0.6977|-1.0577|-0.9677|-1.1687|-1.0973||0.2408|0.2508|0.2108|0.1408|0.3008|0.2808|0.4408|0.5308|0.5008|0.5708|0.5808|0.5508|0.6308|0.7508|0.7902|0.9202|0.6102|0.8802|0.7821|0.5194|0.3294|0.5594|0.6394|0.6094|0.4594|0.5994|0.4494|0.4794|0.6494|0.6394|0.3794|0.5094|0.5194|0.7094|0.8042|0.719|0.759|0.7974|0.8831|0.7147|0.839|0.629|0.859|0.6819|0.7061|-0.4081|-0.4981|-0.4981|-0.2281|-0.5181|-0.5181|-0.7181|-0.6575|-0.7202|0.1961|0.2861|0.4061||0.4061|0.4361|0.4261|0.4961|0.4161|0.6961|0.2861|0.4561|0.4261|0.4861|0.5961|0.2761|0.3361|0.4361|0.6361|0.5861|0.7361|0.8061|0.8761|0.8401|0.9797|0.6739|0.5739|0.5639|0.1739|0.3539|0.4439|0.3639|0.4339|0.5139|0.4639|0.2639|0.6139|0.5039|0.3939|0.9139|-0.2271|-0.3071|-0.3771|-0.2071|-0.4171|-0.9071|-0.8102|-0.8752||-0.8714|-0.8454|-0.9854|-1.0904|-1.0963|-1.0095|-0.8895|-0.9295|-0.9995|-1.0095|-1.3895|-1.0129|-0.4629|-0.6429|-0.8229|-0.5529|-0.6529|-0.5929|-0.3829|-0.4329|-0.5329|-0.5329|-0.5429|-0.5329||-0.5429|-0.6529|-0.9129|-1.2953|0.3399|0.4349|0.2549|0.3649|0.4049|0.5649|0.7149|0.6149|0.1649|0.7249|0.7849|0.988|1.008|0.848|0.908|0.858|0.678|0.768|0.648|0.698|0.778|0.868|0.238|0.538|0.358|0.778|0.848|0.638|0.708|0.578|1.058|0.9931|1.1022|1.0722|1.1621|1.3921||1.3602|1.3802|1.2902|1.1002|1.2502|0.6902|0.5452|0.3802|0.7402|1.3602
02697|21162|/equities/glatfelter|R2000VALUE|-1.9602|-1.2402|-1.0502|-1.7202|-2.2754|-1.5125|-1.4225|-1.8825|-1.9329|-1.7829||-1.5829|-2.2429|-1.8163|-2.113|-2.4618|-2.5417|-2.5175|-1.3222|-0.7722|-1.2122|-1.2822|-0.9122|-0.9222|-0.7922|-1.0822|-1.4522|-1.7272|-1.6672|-1.3772|0.4442|0.5942|0.5242|0.7142|1.1542||1.3142|1.0942|0.5542|0.3642|0.4542|0.6242|0.9342|1.1242|1.3695|-0.1251|-0.6251|-0.5051|-0.3951|-0.4751|-0.4351||-0.8451|-0.9451|-1.1851|-1.4251|-1.3566|-1.3066|-0.9066|-1.2566|-0.9966|-0.9266|-0.9166|-0.5466|-0.4766|-0.4966|-0.6566|-1.0366|-1.4266|-1.6666|-1.1297|-0.9997||0.4082|0.5482|0.5082|0.3982|0.3582|0.4182|0.7782|0.5782|0.9982|1.1782|1.4687|1.2487|1.4843|1.6416|1.5821|1.7643|1.6209|1.5809|1.2748|1.1248|0.8848|1.1048|1.4481|1.2181|1.3027|1.2327|0.7127|1.0727|1.1473|1.3261|1.4074|-0.2865|-0.7365|-0.9065|-0.9365|-1.2165|-1.0732|-1.2303|-1.1103|-1.3503|-0.5303|-0.8503|-0.5903|-0.7603|-0.7603|-1.0803|-1.1303|-1.178|-1.1197|-1.4365|-1.0906|-1.4205|0.2362|0.3962|0.4762|0.5062|0.5762||1.0562|0.9282|0.9882|1.0082|0.9882|1.1068|0.7568|1.0568|0.7968|0.6768|0.7368|0.6968|0.9568|0.9873|0.9073|0.9873|0.8773|1.1573|1.1773|1.618|1.4039|1.268|1.238|1.628|0.988|1.3008|1.5232|1.0231|0.9331|1.0331|-0.5287|-0.6387|-0.6487|-0.8087|-1.0287|-0.4987|-0.6087|-0.4787|-0.6187|-0.1487|-0.3487|-0.8987|-1.1264|-0.8964||-0.8264|-0.9664|-0.8364|-0.9685|-0.8585|-0.6585|-0.4985|-0.6085|-0.6285|-0.8085|-0.9185|-1.0613|-1.005|-0.9846|-0.9588|-1.134|-1.2783|-0.9783|-1.0183|-0.9983|-0.8183|-0.5183|-0.7883|-0.4283||-0.6583|-1.0383|-0.8483|-0.8883|-0.7483|-0.8083|-0.9683|-1.2583|-1.4861|-1.5463|-1.5214|-1.3814|-1.8697|-1.6555|-1.2355|-1.0955|-0.6755|-1.1055|-1.0355|-1.0655|-1.6655|-1.7075|-1.4921|-1.5774|-1.6345|-1.5645|-1.8045|-2.0291|-1.9547|-1.1093|-1.2493|-1.4138|-1.3065|-1.4565|-1.3165|-1.6065|-1.4665|-1.4352|-1.2452|-1.0952||-1.2352|-1.3452|-0.9652|-1.0352|-0.9952|-1.7952|-2.1523|-2.1323|0.5328|0.7628
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|3.5038|2.4972|2.3672|2.0472|2.4472|2.8272|3.6729|2.023|1.993|1.453||1.913|2.1995|1.7582|-0.3481|-0.8381|-0.6981|-1.0181|-1.0381|-1.4081|-1.7349|-1.6638|-1.7038|-1.3438|-1.1438|-1.7738|-1.8738|-1.8938|-1.5438|-1.2038|-1.6238|-2.0738|0.0623|0.7723|1.3223||1.8523|1.2923|1.6192|1.5296|0.9296|1.1496|1.1176|0.8376|1.0576|-0.4036|-1.0136|-1.1292|-1.2971|-1.1171|-0.9971||-0.9771|-0.9371|-1.0171|-1.4771|-1.5504|-1.6317|-1.4817|-1.7926|-1.7026|-1.1126|-1.2626|-1.3026|-1.0726|-1.5526|-1.7726|-1.5326|-1.7526|-1.4026|-1.1026|-1.3426||-1.3128|-1.1228|-1.5028|-1.7028|-1.7265|-1.8252|-1.5826|-1.6026|-1.3726|-1.2026|-1.2426|-0.5426|-0.4826|-0.9626|-1.2826|-0.6526|-0.9826|-0.9726|-2.2126|1.5148|1.0648|1.3748|1.5548|1.6535|1.7922|2.1517|2.0124|1.5628|1.4828|1.9107|1.3607|1.3307|1.6007|2.0722|2.092|0.852|1.622|1.831|-0.3978|-1.2278|-1.1678|-1.1278|-1.0278|-1.6678|-1.5578|-1.9075|-1.9146|-1.7905|-1.7805|-1.5005|-0.9505|-1.3205|-0.7105|-1.4905|-1.3943|-1.2943|-1.0143||-0.8743|-0.8543|-1.0343|-1.0543|-0.9643|-0.6643|-1.2943|-1.1343|-1.1643|-1.2543|-1.6243|-1.9058|-2.057|-2.0643|-1.8518|-2.0004|-1.7609|-1.5809|-1.5109|-2.0109|-2.0485|-2.3585|-2.5985|-1.5885|-2.0985|-1.8385|-1.2785|-1.9785|-2.1836|-1.7211|-2.1111|-1.9011|-1.6611|-2.2811|-2.5111|-2.8149|-2.8678|0.3502|0.9702|1.4602|1.4802|0.9702|1.1802|1.4102||2.5902|3.5327|-1.5969|-1.7269|-1.8269|-0.6369|-0.2569|-0.6969|-0.8269|-1.3269|-2.0569|-1.9469|-1.3269|-1.4969|-2.1969|-2.0769|-1.9769|-1.7769|-1.3969|-1.0169|-0.7969|-1.3569|-1.1869|-2.7269||-3.4062|-1.2862|-1.8362|-2.4962|-2.3368|-2.4768|-2.6268|-2.4768|-1.9268|-2.0268|-2.2568|-2.8468|-2.6968|-2.2968|-2.8068|-1.8768|-2.7668|-2.6268|-3.5868|-4.6644|-4.794|2.8349|3.2646|-1.5823|-1.7323|-2.0923|-2.1923|-1.9823|-2.5703|-1.5803|-1.5003|-1.2503|-1.0503|-2.0603|-2.3369|-2.488|-2.3892|-2.6671|-2.8452|-2.6452||-1.7152|-2.4452|-2.8452|-3.2751|-2.6051|-3.0551|-3.7823|-3.7823|1.0907|1.4907
02699|21015|/equities/costamare-inc|R2000VALUE|1.326|1.356|1.606|1.4438|0.7638|0.7738|1.1738|0.8638|1.1538|1.3038||1.2038|1.5338|1.5797|1.3316|1.4424|1.3024|1.4924|1.5151|1.221|1.6268|1.2334|1.2034|1.4634|1.3956|1.6095|1.8764|-0.56|-0.88|-1.1|-1.17|0.0973|0.8573|1.0173|1.1773||1.5163|1.0637|1.0786|1.1186|0.8886|0.8186|0.8886|0.7186|1.1386|1.087|-0.3404|-0.5704|-0.5404|-0.7604|-0.6204||-0.7904|-0.8004|-1.0404|-1.2504|-1.0835|-1.1535|-1.1535|-1.5635|-1.6052|-1.2052|-1.0352|-0.8852|-0.9652|-1.1452|-1.4652|-1.4152|-2.0203|-1.3003|-0.8703|-1.2203||-0.9985|-1.2085|-1.2773|-1.3573|-1.3558|-1.5058|-1.848|-1.5146|-1.3653|-1.7383|-1.7871|-1.5352|-1.7052|-1.9469|-1.6469|-1.5669|-1.7369|-1.3369|-1.7269|-1.9228|-2.3894|-1.1747|-0.9447|-1.3847|-1.3547|-1.3447|-1.3747|-1.3047|-1.8347|-2.2776|-1.7378|-1.6888|-1.8342|-1.7642|-1.5242|-1.5942|-1.8942|-2.7506|-1.2206|-1.5106|-1.5306|-1.3406|-1.1106|-1.2406|-1.2306|-1.3206|-2.1306|-2.2506|1.0801|1.6901|2.1196|1.5396|1.6596|1.8696|1.8931|1.3831|1.4831||1.7485|1.6199|1.828|2.0316|1.5703|1.7058|1.2515|1.4208|1.5988|1.3954|0.7354|0.4454|1.1854|1.1459|1.2875|1.1329|1.3876|1.4711|1.3955|-0.445|-0.325|-0.395|-0.765|-0.565|-0.695|-0.725|-0.655|-1.025|-1.305|-1.1368|-1.2568|-1.0768|-0.9768|-1.3768|-1.5668|-1.8173|-0.9373|-0.9373|-0.8773|-0.6173|-0.9573|-1.3473|0.3305|0.4805||0.6705|0.8005|0.6905|0.6205|0.8005|1.2005|1.1605|0.8305|0.9805|0.7505|0.5705|0.8105|1.1705|0.9305|1.0205|1.2795|1.084|1.0873|1.0781|1.4081|0.908|1.078|1.118|1.075||0.8275|0.7375|0.4975|0.3575|0.8275|0.5375|0.4575|0.6675|0.4575|0.4375|0.4175|0.3275|0.1775|0.6175|0.9275|1.1475|0.9175|1.1075|1.1715|1.4015|0.8729|0.8702|1.1103|0.9911|0.7552|0.6152|0.6152|0.6652|0.3052|0.7152|0.9352|0.7152|0.6052|0.4852|0.7452|1.0252|0.8152|0.9052|0.7052|0.7052||0.7752|0.5152|0.6952|0.4952|1.0052|0.8452|0.4952|0.4452|1.0252|1.0952
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|-4.1231|-3.1494|-3.4394|-3.9594|-4.8466|-4.2884|-4.6377|-4.6877|-4.7554|-3.7054||-3.9554|-4.5854|-5.6654|-1.2993|-2.3892|-2.8592|-3.2593|-2.8193|-2.5093|-3.8492|-3.4314|-4.0755|-3.875|-3.355|-3.715|-3.735|-4.8457|-4.9833|-3.4633|-3.4933|-4.9954|-4.3701|-3.9709|-3.6926||-3.1465|-2.9965|-3.1065|-3.7995|-3.2532|-3.8719|-3.1219|-2.5619|-2.9719|-3.7119|-4.0619|-3.4075|-3.9275|-4.4408|-4.1308||-4.9808|-4.9275|-5.7994|-7.3747|-3.6985|-3.1785|-2.4485|-4.1485|1.1077|1.6177|2.0677|2.6777|3.6977|4.0583|3.3083|2.7383|1.4983|1.5383|2.2883|2.9083||3.9483|3.9061|4.4505|3.6635|2.7335|3.8035|-0.7712|-1.7012|-3.1612|-3.0412|-4.0112|-4.8952|-5.0719|0.0739|0.5739|2.9239|2.1439|2.7439|3.3139|3.7339|3.0839|3.7639|4.0739|4.8539|6.1307|5.4863|-3.8748|-4.0353|0.4563|1.7763|2.6163|3.1863|3.4461|2.6761|3.3161|3.6607|4.1707|3.6655|3.2248|3.4194|4.3293|3.2095|3.4052|3.3038|3.1428|2.8652|3.2785|2.4485|1.8885|1.7985|1.9385|1.3685|2.2185|2.2385|2.2585|2.5785|2.4785||3.2975|2.821|3.4912|2.6012|2.5412|2.8917|2.7386|3.1148|1.8948|1.3748|1.8248|1.5548|1.9848|2.0648|1.8148|2.9648|3.5081|3.8657|3.9637|3.2837|4.1585|2.3798|-2.7703|-1.3503|-1.4103|-0.8003|-0.4403|-0.5203|-0.7203|-0.6903|-1.1603|-0.8403|-0.3303|-1.4403|-1.9103|-1.1703|-1.5203|-1.2103|-0.9603|-0.3903|-0.5603|-1.6903|-1.9703|-1.7103||-1.4303|-1.3403|-1.3203|-2.1603|-1.9703|-2.3403|-1.8303|-1.9003|-1.8003|-1.8703|-1.6103|-1.5003|-1.2403|-0.8203|-1.1703|-1.0603|-2.2103|-2.2574|-2.2392|-2.4469|-2.1469|-2.3155|-2.4626|-2.1926||-2.8326|-2.7061|-3.1461|-3.2128|-3.5359|-4.3011|-3.2511|-3.4785|-3.4455|-3.0655|-3.6555|-3.9354|-4.5555|-4.2403|-5.7947|-4.1347|-4.4147|-3.9192|-2.5792|-2.7392|-3.6093|-3.2852|-3.4452|-3.8539|-4.292|-4.7431|-4.0789|-3.8289|-4.5389|-3.3489|-2.6989|-4.2389|-4.0589|-4.0889|-4.9218|-4.4764|-4.7764|-5.8512|-5.7334|-4.393||-4.443|-4.423|-4.843|-5.493|-3.903|-4.993|-6.4329|-6.3829|-4.7962|-4.3262
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|-1.755|-1.2469|-1.1169|-0.2469|-0.4969|-0.4669|-0.4969|-0.8369|-0.9769|-1.0669||-0.7869|-0.8969|-0.5869|-1.0769|-1.2569|-1.2367|-1.3767|-1.0067|-0.9067|-1.0067|-1.0267|-1.0991|-0.9091|-1.0091|-0.8791|-0.9491|-1.0891|-0.9491|-0.8091|-0.9791|0.0817|0.2917|0.6417|0.7617||0.9417|0.9417|1.1235|1.1816|0.992|1.055|1.1443|1.1046|1.0993|-0.5|-0.89|-0.89|-0.39|-0.41|-0.34||-0.46|-0.46|-0.66|-1.45|-1.4156|-1.4443|-1.2943|-1.6043|-1.1943|-1.0143|-0.6543|-0.6543|-0.5943|-0.6343|-1.3043|-1.1943|-1.7043|-1.4443|-1.4604|-1.1904||-0.9319|-1.1819|-0.9719|-1.0219|-0.8476|-0.9045|-0.8514|-0.8014|-1.1814|-0.8014|-0.9014|-1.0114|-1.1296|-1.0696|-1.2996|-1.3018|-1.4019|-1.0619|-1.3419|-1.0719|0.9275|0.8675|0.993|0.683|0.913|1.1608|0.8717|0.9768|0.7668|0.851|1.0518|0.8618|0.8966|0.7896|0.7096|0.7096|0.6296|0.6796|0.3896|0.1996|0.4396|0.9296|0.9207|-0.3792|-0.4192|-0.5992|-0.7792|-0.8992|0.3095|0.4695|0.4995|0.4295|0.4895|0.2095|0.3795|0.4895|0.8295||1.0952|1.0745|1.2091|-0.3095|-0.3695|-0.3595|-0.7295|-0.6795|-0.6695|-0.9895|-1.0495|-1.3717|-1.2439|-1.136|-1.2954|-1.1899|-1.4299|-1.3422|-1.1322|-1.2222|-0.8122|-0.9622|-1.3322|-1.1722|-0.9622|-0.8822|-0.3922|-0.6022|-1.0522|-0.7922|-1.0122|-1.1122|-0.7022|-1.1322|-1.4022|-0.9736|-0.9936|-1.1436|-1.1136|-0.7636|-0.8136|-1.3836|-1.4661|-1.5312||-1.3706|-1.1306|-1.4306|-1.7499|0.6968|0.9068|1.0968|0.8968|0.9368|1.0268|0.5068|1.0168|1.4968|1.308|1.5177|1.0576|0.9776|1.3876|1.3334|1.4439|1.3422|1.2917|1.2317|1.475||-0.1299|-0.2899|-0.4099|-0.7099|-0.4899|-0.8199|-0.6499|-0.8299|-0.9799|-0.9399|-1.2099|-1.6499|-2.1199|-1.5299|1.0779|1.0179|1.1179|1.0179|1.1179|1.2379|1.0479|1.1413|1.5099|1.2164|0.7064|0.7264|0.7864|0.7064|0.6864|0.6564|0.9364|0.9271|0.8571|1.099|1.2497|0.9174|0.9367|0.8467|0.9167|0.7967||0.7167|0.4067|0.6767|0.9667|0.9667|0.7967|0.8267|0.6367|0.7367|0.7767
02702|16884|/equities/pdf-solutions|R2000VALUE|-3.3033|-2.9933|-2.5633|-1.7533|-2.4233|-2.0933|-2.5433|-3.2733|-4.8733|-4.2577||-5.7942|1.8956|2.3856|3.1056|2.1056|1.3056|2.1956|3.4856|-0.1881|-1.4681|-1.6981|-1.6281|-1.0481|-0.8281|-0.8281|-2.6281|-4.2181|-3.8581|-4.1981|-3.5281|-5.1348|-4.7348|-4.3002|-3.9641||-3.0141|-4.0541|-3.1541|-2.6141|-2.9641|-4.194|-2.7395|0.4148|2.0148|2.4748|2.1548|2.3948|2.6048|2.8948|3.9255||-1.2695|-1.6795|-2.0995|-3.4695|-3.3995|-3.7695|-2.1895|-3.0795|-2.6495|-1.7495|-1.4195|-0.9295|-1.9095|-2.9395|-3.6868|-2.9568|-2.7868|-3.2168|-3.6063|-3.2861||-2.9193|0.6056|1.4956|2.4456|2.2056|2.8256|3.3986|3.1858|3.4455|3.2955|3.1417|1.4147|1.4662|1.8181|2.0149|1.5489|1.3107|1.2907|1.5759|1.1259|1.2688|1.1655|1.3435|1.1935|1.2604|1.2204|1.3704|1.1804|1.1804|1.2004|0.8704|1.1504|1.4704|1.6904|2.0585|1.5685|1.7585|1.5685|2.1685|1.3285|1.2485|1.2785|1.9185|1.9908|-0.4668|-0.6868|-1.0868|-1.1168|-0.6968|-0.8968|-0.8368|1.1082|1.1582|1.0782|1.2451|1.1651|1.2751||1.3905|1.5552|1.3038|1.5634|1.5039|1.5339|1.1139|1.5239|1.6719|1.8224|1.9795|1.6775|1.8214|1.7285|1.5085|1.2685|1.7985|2.3143|0.6707|0.9307|0.8907|1.0207|1.1307|1.1741|1.0841|1.2436|-0.192|-0.512|-0.942|-0.872|-0.902|-0.972|-0.642|-0.912|-0.932|-1.032|-0.982|-0.912|-1.042|-0.632|-0.672|-0.932|-1.012|-0.782||-0.742|-0.662|-0.622|-0.472|-0.472|-0.372|-0.562|-1.332|-1.312|-1.3696|-1.3196|-1.1438|-1.2738|-1.0338|-1.2938|-1.4138|-1.3738|-1.4138|-1.3538|-0.9938|-1.8138|-1.6838|-1.6638|-1.5638||-1.4738|-1.5138|-1.4438|-1.3638|-0.8438|-1.0438|-1.0838|-1.6438|-1.968|-1.698|-1.749|-2.059|-2.399|-2.22|0.7788|1.7238|1.3038|1.1338|0.7238|0.8638|0.3638|1.6638|1.8146|1.864|2.5411|-0.1823|-0.9323|-1.3923|-1.8123|-1.9172|0.4711|0.8211|0.8711|1.0611|1.2711|1.7111|2.0111|1.9248|1.8948|2.6504||2.2237|-0.7718|-1.2118|-1.2218|-0.1118|-1.9118|-2.3684|-2.1484|-1.7732|-1.8582
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|1.6159|1.9559|-0.3454|-0.4854|-1.0354|-0.5854|-0.5254|-1.1254|-1.4954|-1.2554||-0.7054|-0.7354|-0.6554|-1.0354|-1.2454|-1.4854|-1.6354|-0.9154|-1.0654|-1.5054|-1.7254|-1.8227|-1.6927|-1.6227|-1.8327|-2.0827|-2.8145|-2.674|-2.124|-1.624|-2.344|-2.2946|-1.8625|-2.1284||0.6465|0.7465|0.5565|0.6565|0.6365|0.7365|1.4665|1.7365|1.6765|1.3165|1.4165|1.5365|2.1865|2.2401|2.7932||2.5614|2.3612|1.9812|1.4112|1.8412|-1.132|-1.122|-1.822|-1.322|-1.522|-1.092|-0.402|-0.572|-0.642|-1.242|-1.372|-2.122|-2.262|-2.0771|-1.9271||1.455|1.8888|1.8459|1.6|1.9345|1.7829|1.8629|1.6776|2.0768|1.6515|1.2915|1.6815|1.5815|1.8889|-0.3482|-0.4582|-0.8482|-0.6182|-1.3982|-1.4082|-1.7782|-1.1982|-0.8282|-1.2482|-1.0882|-0.9382|-1.6082|-1.5633|-1.4381|-1.2381|-1.4381|-1.6281|-1.8382|-1.8227|-1.3727|-1.7727|-1.9341|-1.6641|-1.7241|-2.1641|-1.6741|-1.7641|-1.1041|-1.8741|-1.8241|-1.9641|-2.2541|-2.3171|-1.7245|-1.9745|-1.5745|-2.3545|-1.9686|-2.5686|-2.3386|-2.2336|-2.413||-2.7875|-0.8875|-1.2675|-1.2075|-1.2675|-0.8375|-1.5775|-1.0075|-0.9575|-1.2975|-1.9675|-2.1189|0.3299|0.5199|1.2599|1.5199|1.9499|1.8699|1.3799|0.7499|1.0199|0.8499|0.7199|1.4899|1.0799|-0.2621|-0.1921|-0.9521|-1.0821|-0.8921|-0.8721|-1.1521|-1.1021|-1.6921|-2.1821|-1.8132|-1.5432|-1.6032|-1.7932|-1.1532|-1.2232|-1.9932|-2.0837|-2.2622||-2.2385|-1.7185|-1.7185|-2.0876|-1.9176|-1.4276|-1.6276|-1.978|-2.0527|-1.7298|-2.1998|-2.4661|0.7889|1.0689|0.6989|1.2089|1.0089|1.6689|2.3789|2.6737|2.1866|-1.9295|-2.034|-1.074||-1.684|-1.754|-1.814|-2.3781|-2.3206|-2.375|-2.415|-2.3719|-2.7698|-2.3098|-1.9898|-2.6498|-3.5598|-1.6298|-0.6598|-1.3998|-1.8698|-1.8998|1.3735|1.5535|1.1735|1.5435|1.7435|2.1235|2.4226|-0.5165|-0.9765|-0.6765|-1.5165|-0.5165|-0.3865|-0.5665|-0.5765|-0.9265|-0.5365|-0.7565|-1.1465|-1.2365|-0.7265|-0.7765||-0.8165|-1.6865|-1.5665|-2.6565|-2.1965|-2.9965|0.4045|0.5345|1.5845|2.1045
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||0.1371|0.1172|0.1272|0.1337|0.1361|0.1452|0.1694||-0.073|-0.083|-0.063|-0.123|-0.103|-0.063|-0.103|-0.053|-0.063|-0.073|-0.073|-0.073|-0.063|-0.083|-0.073|-0.063|-0.063|-0.123|-0.143|-0.143|-0.1489|-0.1356|-0.1442|-0.1526||-0.1426|-0.1426|-0.1526|-0.1326|-0.1626|-0.1726|-0.1526|-0.1526|-0.1626|-0.1626|-0.1226|-0.1526|-0.1526|-0.1726|-0.1426||-0.1526|-0.1526|-0.2026|-0.2126|-0.3526|-0.3026|-0.3226|-0.3726|-0.4041|-0.3441|-0.3541|-0.4241|-0.4648|-0.5616|-0.6065|-0.6248|-0.7571|-0.6263|-0.6845|-0.7283||-0.7523|-0.8495|-0.8368|-0.999|-1.1211|-1.2363|-1.3654|-1.5319|-1.6834|-1.8558|-1.9837|-2.1415|-2.4106|1.7326|1.4626|1.6226|1.4268|1.7106|1.5806|1.8973|0.8618|0.9818|1.2118|1.249|1.3846|1.329|1.059|1.139|1.109|1.4166|1.0566|1.0966|1.1566|1.2166|1.1966|1.0566|1.3066|1.2666|1.6466|1.4005|1.3662|1.3763|1.3863|1.7519|1.6883|1.4383|1.4683|1.3783|1.4183|1.63|1.6698|1.5598|1.8394|1.2764|0.6264|0.9364|0.8964||1.1964|1.3764|1.2664|1.3964|1.2091|1.573|0.9871|1.1871|1.1671|0.8271|0.8171|0.7671|0.9371|0.9571|1.1971|1.4571|1.4671|1.8071|1.5958|1.6358|1.7358|1.2758|0.6958|0.8358|0.6958|0.9358|1.1258|1.1058|1.4158|1.6658|1.4158|1.4958|1.6258|1.7979|1.3279|1.7579|1.7584|2.1666|0.935|1.095|1.135|0.735|0.955|0.905||1.025|1.4608|1.1936|0.8036|0.6236|0.7036|0.8336|0.9036|0.9736|0.8536|0.4336|0.6636|0.7536|0.7336|0.6536|0.6936|0.8636|1.0036|0.8836|0.6336|0.7236|0.8336|1.0236|1.1884||1.1811|1.1711|0.9111|0.5811|0.8711|0.9911|0.7911|0.6611|0.8711|1.0211|1.1211|1.2301|0.9343|1.3143|0.8343|1.1943|0.7543|0.7743|1.0243|1.3343|1.0631|0.9831|1.1545|0.8972|0.8672|0.9572|0.7272|1.0972|1.121|1.0632|1.1831|1.2215|0.8915|1.1|1.14|1.1931|1.2654|1.1154|1.167|1.2778||1.1833|0.9033|1.0233|0.9985|1.2185|0.9185|0.6485|0.5485|0.8585|0.8485
02705|1122391|/equities/cleanspark|R2000VALUE|-2.5829|-2.3529|-1.6029|-0.7329|-1.0029|-1.0829|-2.2029|-2.2029|1.0037|1.3437||1.5237|2.8737|3.5166|3.558|2.0113|2.1013|2.7113|2.7238|-0.5644|-1.0044|-1.2544|-1.7844|-1.3744|-0.8544|-1.3644|-2.0244|-2.7447|-2.383|-2.093|-1.873|-2.3654|-2.5862|-2.4162|-2.5653||-2.211|-2.221|-1.921|-2.131|-2.371|-2.8101|-2.8836|-3.4174|-2.7585|-3.1175|-3.7433|-3.3588|-4.0644|-3.8912|-2.7278||-3.0478|-3.6978|-3.8565|-4.4301|-4.0988|-4.5348|-3.5948|-4.3931|-4.9216|-4.6035|-5.1716|-4.0989|-3.7089|-4.8189|-6.3876|-4.9684|-5.2511|-3.7911|-3.8011|-4.3111||-3.8446|-4.4153|-4.6953|-4.3372|-5.1772|-4.8464|0.2222|2.5122|3.2422|3.2922|2.1422|3.1522|4.0822|2.3022|3.7922|3.9564|4.2164|4.5577|4.1778|4.6763|2.7919|3.5619|4.1593|2.1493|3.3493|3.3693|3.2792|3.166|2.705|2.8838|3.2674|2.4374|2.6274|3.1728|2.9159|2.5559|-0.2331|-1.4131|-1.0931|-2.0331|-2.0131|-2.6831|-2.23|-2.46|-2.2827|-2.3827|-2.9027|-2.841|1.3296|1.0896|1.1396|0.7696|1.3296|1.2796|1.9196|1.2196|2.2296||2.6896|2.8966|-0.746|-0.696|-0.856|-0.416|-1.426|-1.296|-1.016|-1.876|-3.706|-4.3529|-3.1429|-3.4229|1.1363|1.3263|1.9463|2.2763|2.6563|-0.4655|-2.1555|-2.5655|-2.7673|-2.6674|-2.3573|-2.3973|-2.2173|-1.8573|-2.4574|-1.5774|-2.4174|-1.6573|-1.3973|-2.3473|-2.9974|-3.0231|-2.8431|-3.3638|-3.1343|-2.8511|-2.9562|-2.9362|-3.8525|-3.5122||-3.2122|-3.4422|-3.5846|-3.1516|-3.4616|-4.1016|-3.8788|-3.6888|-3.8388|1.4445|2.9945|4.1345|3.7045|3.4145|3.9845|3.1762|3.2162|3.7962|-2.4208|-2.6308|-3.3308|-3.2908|-2.6908|-3.0308||-3.0808|-2.5608|-2.8308|-4.6408|-4.686|-4.546|-3.886|-5.016|-4.595|-5.415|-4.4171|-6.2671|-6.3006|-5.478|-7.1186|-4.0486|-5.1186|-4.1886|-3.5986|-2.5986|-1.7986|-1.5486|-0.4586|-1.1886|-1.5186|-3.4386|-4.9286|-4.7386|-6.3286|-7.1503|-7.5541|-6.2416|-5.9716|-5.5716|-6.7116|-5.4422|-6.4322|-7.522|-5.447|-5.447||-5.227|-4.387|-6.597|-7.347|-7.177|-7.897|-10.6688|-10.1275|-10.6656|-10.1608
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|-9.3602|-6.4454|-4.3554|-4.7354|-6.8854|-3.5554|-2.0654|-3.6654|-5.4754|-7.7654||-5.7466|-7.0055|-5.4755|-4.9755|-7.2055|-6.7384|-6.7922|-5.2022|-4.4622|-4.8122|-4.7122|-4.6722|-3.4122|-2.2422|-2.3722|-4.1322|-5.7622|-3.6422|-3.3422|-3.2922|-7.1122|-7.9925|-7.1912|-7.2214||-6.6786|-6.3944|-7.0729|-6.0329|-6.1529|-7.7626|-8.0241|-8.7011|-6.2811|-5.2911|-5.7111|-5.5611|-5.1511|-4.5111|-4.8011||-5.6511|-5.3511|-5.5911|-7.6411|-6.7111|-8.6911|-5.9711|-7.1211|-9.4311|-8.4894|-9.2047|-8.1618|-6.9818|-7.7818|-10.0518|-8.1218|-9.9318|-8.3718|2.4736|2.2736||5.6236|6.4736|7.1436|4.6436|6.1236|5.1236|8.1136|8.1136|8.5736|8.6536|8.6036|10.4736|10.6236|9.9893|-4.4558|-6.1658|-9.2858|5.8193|3.2793|3.0893|2.5093|2.6193|6.3693|3.9293|6.3593|7.548|6.0039|6.5639|6.2939|5.3239|4.5739|4.3939|3.0989|7.0539|9.0092|6.3992|7.9592|6.7225|7.2927|5.3192|5.5292|4.6829|5.1161|4.9129|5.1729|4.5795|4.6722|4.1916|5.6116|5.1578|2.7678|3.1078|3.7778|3.6178|3.7178|3.0478|4.0478||4.9638|4.7464|5.207|5.8404|5.8065|5.9567|5.3332|5.6532|6.5358|6.5823|4.3923|3.7723|3.3423|4.0223|5.2223|5.4523|6.7223|4.3323|6.4723|7.033|8.0428|5.3428|2.5028|5.3128|1.8409|1.2609|1.4409|1.1109|1.5409|2.7409|1.9809|1.8809|3.0209|2.0809|0.5509|1.7809|2.2809|3.3209|3.8209|4.5309|4.0221|3.0121|3.6821|3.1621||4.4121|3.525|2.005|1.925|2.405|1.505|2.285|2.545|1.635|1.435|1.255|3.765|2.625|2.095|2.965|2.615|2.305|3.785|4.0896|2.8296|2.3496|2.1896|3.6496|5.0154||3.2754|3.7138|-0.2875|-1.1475|-0.9375|-1.4675|-1.9975|-2.0275|-0.9175|-1.7575|-2.4975|-3.5375|0.1121|1.4421|2.0321|2.7621|1.6221|1.8921|1.4421|3.6921|3.2733|3.5691|3.3596|3.8196|3.112|2.782|2.022|1.352|0.662|1.312|2.582|2.522|2.812|3.302|3.832|4.0243|4.0543|4.3543|3.9182|4.2682||3.0882|3.4382|3.2982|2.6182|3.5082|3.1082|1.5882|2.1282|3.8082|5.3082
02707|16299|/equities/healthstream|R2000VALUE|-1.7522|-1.4922|-1.3722|-1.4122|-1.9922|-1.6922|-2.3522|-2.7122|-3.7087|-4.5535||-1.2685|-1.4285|-1.306|-1.156|-1.396|-1.436|-1.6826|-1.394|-1.554|-1.764|-1.812|-1.929|-2.161|-2.1202|-2.2098|-2.1098|-2.5398|-2.2298|-1.8898|-1.2798|-2.2198|-2.4098|-1.8298|-2.2298||0.886|0.806|1.416|1.366|1.606|1.256|1.236|1.336|1.636|2.066|1.996|2.2539|1.9019|2.1019|2.5664||-0.4198|-0.5598|-0.7498|-0.3798|-1.0598|-1.1998|-0.7498|-1.4598|-1.6898|-1.9498|-1.9598|-1.6398|-1.8498|-1.9498|-2.8198|-2.6498|-3.0698|-3.3398|-3.4084|-2.8684||-2.3593|-1.8893|-2.1793|-2.3593|-2.7928|-2.3165|-1.5565|-2.1065|-1.1065|-0.8165|-1.0365|-0.8065|-0.9065|-0.7565|-0.7765|-0.5465|-1.2265|-1.0665|-1.5265|-1.6865|-2.4265|-3.8632|-1.1132|-1.3632|-1.1232|-1.3632|-1.8132|-1.6232|-2.1798|-1.9867|-1.7646|-1.8557|-2.0832|-2.0687|-1.6787|-2.1987|-1.8587|-1.7087|-1.1987|-1.8487|-1.6987|-1.9987|-1.6187|-1.4187|-1.4987|-1.3587|-1.4587|-1.6487|-1.1487|-2.1187|-2.78|-2.4742|0.3501|1.1401|1.3101|1.1001|0.8301||1.5301|1.5901|1.5601|1.6001|1.0201|0.9001|0.1401|0.7201|0.8301|1.6901|1.0901|0.8701|1.0401|1.0401|1.8301|2.0147|1.6473|1.4773|1.6973|1.936|2.2733|1.961|1.851|2.171|1.771|1.401|1.171|1.151|1.821|1.7004|2.3459|2.0379|1.9341|1.8505|1.6794|1.7594|2.0364|1.9168|1.9565|2.1631|1.9231|1.8231|2.0331|1.8231||2.0031|2.2531|2.1531|1.8331|1.7931|2.4813|2.2518|1.7135|1.1635|0.9535|0.7335|1.5435|1.6594|1.7794|1.2694|1.2694|1.4794|1.5794|1.8995|1.8805|1.5805|1.4705|1.3105|1.7105||1.3705|1.7705|1.9137|1.8437|2.0337|2.2096|2.3911|2.4312|2.4011|2.0236|2.0686|2.4184|2.3747|2.2747|2.2647|2.6147|2.8847|2.7358|1.8759|2.2459|1.5159|2.0659|2.4106|2.867|-1.3265|-1.1865|-1.2965|-1.0665|-1.4165|-1.0265|-1.0665|-1.0665|-1.3065|-1.8765|-1.661|-1.541|-1.761|-2.1242|-1.9956|-1.6856||-1.6256|-1.8056|-1.7156|-1.7656|-1.5356|-1.5756|-1.9128|-1.7528|-1.9734|-2.1636
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|0.7717|1.0147|0.9788|-0.0538|-0.3139|-0.2439|-0.5938|-0.7839|-1.0038|-0.7538||-0.2538|-0.2839|-0.2538|-0.2938|-0.7938|-0.8338|-0.7638|-0.5739|-0.5639|-0.6539|-0.4738|-0.5239|-0.2538|-0.3438|-0.2039|-0.3639|-0.4939|-0.4738|-0.4238|-0.6939|-0.8871|-1.0178|0.2084|0.5284||0.6584|0.6684|0.8118|0.8201|0.8893|0.8332|0.7332|0.6732|0.8332|0.8332|0.6232|0.5632|0.9932|0.9832|1.3154||-0.2271|-0.2771|-0.4971|-1.1171|-1.1278|-1.1601|-0.9901|-1.2767|-1.1672|-1.1011|-0.7911|-0.6711|-0.6011|-0.6511|-0.9711|-0.7511|-1.2411|-1.0711|-0.816|-0.806||-0.681|-0.651|-0.621|-0.711|0.2|0.19|0.39|0.67|0.6314|0.7614|0.6114|0.6214|0.6014|0.5714|0.0314|0.3914|0.3714|0.6214|0.3514|0.4314|0.5014|0.5414|0.6708|-0.1477|-0.1177|-0.1577|-0.2377|-0.2377|-0.4277|-0.3077|-0.4177|-0.5077|-0.6477|-0.6777|-0.7377|-0.6177|-0.6777|-0.6677|-0.5677|-0.8577|-0.7177|-0.3977|-0.2677|-0.4077|-0.3777|-0.4677|-0.6477|-0.6877|0.1982|0.3682|0.4282|0.3082|0.4382|0.2682|0.5382|0.4782|0.6182||0.7722|0.8067|0.8126|0.881|0.8937|1.0488|-0.307|-0.137|-0.177|-0.237|-0.467|-0.707|-0.507|-0.487|-0.487|-0.797|-0.937|-0.887|-0.817|-1.037|-0.977|-1.047|-1.207|-1.087|-0.987|-0.527|-0.237|-0.297|-0.437|-0.377|-0.547|-0.707|-0.577|-0.657|-1.037|-0.617|-0.657|-0.747|-0.657|-0.307|-0.607|-1.167|-1.2516|-0.8816||-0.9916|-0.8516|-1.1216|-1.4243|-1.2558|-1.2862|-1.1362|-1.2862|-1.4062|-1.6098|-2.1452|0.3258|0.8258|0.7658|0.9358|0.8296|0.6796|0.8896|0.916|1.1039|0.9156|0.9507|0.8709|0.9945||-0.2917|-0.3517|-0.4017|-0.5417|-0.1917|-0.3217|-0.3917|-0.4917|-0.5017|-0.5817|-0.6217|-0.8117|-1.4017|0.5331|0.7231|0.8559|0.9241|1.0274|0.7374|0.7774|0.8074|0.9093|0.9969|1.0168|0.8568|0.8468|0.7568|0.7668|0.4168|0.5268|0.9068|1.046|0.846|0.776|0.556|0.446|0.456|0.356|0.316|0.386||0.516|0.276|0.346|0.466|0.446|0.676|0.416|0.426|0.786|0.826
02709|16797|/equities/orthofix-internat|R2000VALUE|3.2991|4.6287|3.6347|3.9144|3.4795|4.5262|-0.3383|-0.7683|-1.7682|-2.3182||-2.0082|-1.0382|-0.3282|-1.1182|-2.2182|-2.3882|-2.5282|-2.1982|-1.6882|-3.0382|-3.1782|-3.4582|-3.4382|-2.9382|-3.0382|-3.6882|0.6672|1.3472|1.6172|2.8872|2.4972|2.8172|2.7172|3.5872||3.7872|3.7872|3.3172|3.4072|4.0272|1.9372|2.3872|2.5872|3.1272|-0.4488|-1.7288|-1.8388|-1.6388|-1.3988|-1.0988||-1.2988|-1.0788|-1.3388|-2.7888|-2.7888|-3.9088|-3.1088|-3.85|-4.4446|-3.9311|-4.114|-4.0884|-3.2684|-3.2184|-4.0684|-2.9584|-3.5684|-3.6984|-3.2884|-2.9484||-1.4884|-2.4384|-2.0384|-3.2384|-4.2884|-4.7156|-3.714|-4.0306|-3.8467|-3.6797|-4.1027|-4.1945|-4.0819|1.0583|2.1483|3.5083|-1.0347|-1.4447|-2.3347|-3.0783|-2.7883|-3.0312|-3.1312|-2.8312|-3.3177|-2.8977|-3.422|-3.5252|-3.9436|-3.8892|-3.7392|-3.3512|-3.9839|-4.8072|-3.6116|-3.9016|-4.693|-4.0414|-2.8014|-3.9914|-4.0414|-3.325|-3.215|-3.275|-2.865|-2.825|-3.715|-3.9581|-2.5826|-2.9377|-2.4877|-3.3377|-3.5314|0.9034|1.7534|1.8234|1.9534||3.0034|3.682|3.8623|3.8775|3.7752|4.5812|3.5012|3.7212|3.8812|4.6129|4.2715|2.7615|3.0615|2.9415|2.8715|3.1215|2.7415|2.6715|2.4815|4.5215|-0.3437|-2.9437|-3.3737|-2.5237|-1.2837|-1.1837|-1.7837|-2.1037|-2.6837|-2.5437|-2.7137|-3.1037|-2.8337|-3.5837|-3.5437|-3.8996|-4.1419|-3.8133|-2.7233|-1.7833|-2.3533|-3.2733|-3.806|-3.7065||-3.0869|-2.4269|-3.4569|-3.4369|-3.2769|-1.8069|-3.0369|-2.8169|-3.4569|-2.9869|-2.0069|-1.4169|-1.6969|-1.3869|-1.0869|-1.2169|-1.3469|-1.5969|-2.3069|-2.5769|-2.7569|-3.4069|-4.4862|-2.8462||-3.9162|-3.8367|-3.7867|-4.0746|-3.4646|-3.9746|-4.1446|-4.0746|-4.3661|-4.2261|-2.7361|-3.5661|-4.8861|-5.092|-5.2215|-3.3715|-3.7415|-3.8715|-3.1815|-2.7315|-3.1815|-2.9715|-3.3815|-3.5915|-3.0915|-2.7415|-2.8915|-2.2815|-3.6415|-3.7615|-3.3615|-3.9015|-4.6615|-4.0715|-5.4815|-4.7048|-5.3748|-6.1276|-5.794|-5.684||-5.784|-5.364|-5.434|-5.854|-5.674|-6.824|1.3408|1.3708|3.3308|4.2908
02710|39144|/equities/mrc-global|R2000VALUE|1.9199|1.7291|1.2419|1.4901|1.3905|1.4806|1.4236|1.0736|1.5536|1.4214||1.4206|1.6255|1.2579|-0.4462|-0.6562|-0.5462|-0.5262|-0.4662|-0.6462|-0.6862|-0.7762|-0.6662|-0.6462|-0.7162|-0.9062|-0.9462|-0.9062|-0.6162|-0.4362|-0.6162|0.1742|0.3942|0.7042|0.7942||0.9527|0.8308|0.7827|0.8252|0.7764|0.8264|0.8756|0.7883|0.9675|0.7402|0.5502|0.5302|0.6002|0.8902|-0.1443||-0.2543|-0.7343|-0.5743|-0.7843|-1.0127|-1.0139|-0.9239|-1.0285|-1.0923|-0.9346|-0.9802|-0.9102|-0.9102|-0.9902|-1.1702|-1.0602|-1.4702|-1.6098|-1.2492|-1.0592||-1.0864|-1.0654|-1.1154|-1.1854|-1.1896|-1.1196|-0.9596|-1.0396|-1.1396|-1.1496|-1.1296|-1.1796|1.0216|1.1844|0.7637|0.7537|0.5837|0.6537|0.4237|0.6237|0.5837|0.9437|0.8437|0.6837|0.8937|1.3337|1.0135|1.0152|0.9779|1.1066|-0.0618|-0.3318|-0.5518|-0.5418|-0.8418|-0.9618|-0.5918|-0.6218|-0.8418|-0.9918|-0.9018|-0.6318|-0.6818|-0.8018|-0.7118|-0.9718|-1.1518|-1.0418|-1.1182|-1.0844|-0.5344|-0.8044|-0.4844|-0.8344|-0.9244|-0.8144|-0.4944||-0.4944|-0.4444|-0.5944|-0.4344|-0.4744|-0.0644|-0.6544|-0.6044|-0.6344|-0.6944|-1.0544|-1.2562|-1.2787|-1.2435|-1.3017|-1.3812|-1.2196|-0.9796|-1.1796|-1.5096|-1.5454|-1.6254|-1.9186|-1.4626|-1.828|0.8593|1.3893|-0.0318|-0.6818|-0.4518|-0.8118|-0.9518|-0.7418|-1.1018|-1.2318|-1.3833|-1.2133|-1.2904|-1.0404|-0.8104|-0.9804|-1.3104|-1.2324|-1.3451||-1.5222|-1.0825|-1.3925|-1.6394|-1.7076|-1.2076|-0.6976|-1.0576|-1.2476|-1.0676|-1.4076|-1.6546|0.3137|0.3637|0.2237|0.8537|0.7937|0.7437|1.3137|0.9637|1.1737|1.0937|0.9337|1.0037||0.6537|0.7137|0.6037|0.4937|0.8537|0.8537|0.7637|1.0337|1.4537|2.0592|1.8568|1.2457|1.0857|1.1757|1.5757|2.1724|1.9539|2.3306|1.3239|1.0739|1.0939|1.5439|-0.5616|-1.0516|-1.0216|-0.9916|-1.1316|-1.2111|-1.3889|-1.1199|-1.1584|-1.0584|-1.0584|-1.2684|-1.0284|-1.1384|-1.1084|-1.1184|-0.9284|-0.7484||-0.7284|-1.3384|-1.3284|-1.4884|-1.1484|-1.3484|-1.7508|-1.9208|0.731|0.901
02711|15910|/equities/diamond-hill-inve|R2000VALUE|7.5784|12.4184|15.1284|23.4185|17.1374|21.411|-3.4388|-8.9988|-12.1465|-10.1665||-10.2995|-10.4395|-8.0395|-9.7895|-10.4548|-11.1693|-10.3499|-7.9599|-6.0299|-5.1799|-7.6899|-9.0599|-5.2499|-4.5199|-2.7599|-7.9599|-11.3599|-10.9099|-11.4099|-10.0536|-12.6526|-13.2274|-10.1539|-10.0339||-10.3939|-11.0676|-13.0141|-11.5371|-10.8169|-12.9668|-13.9803|-13.5234|-11.3234|-11.6134|-11.4034|-13.6434|-13.1334|-10.0934|-12.2134||-11.8034|-16.3334|-15.6834|-20.4334|-20.3248|-11.9148|-13.3048|-14.6148|-16.7541|-19.4291|-18.9591|-16.5591|-17.7091|-21.5991|-23.5991|-22.2794|-27.5007|-27.0849|-28.2553|-31.5281||15.8089|17.0025|11.304|10.929|12.189|13.2268|13.1868|12.3537|14.7998|12.5598|14.2927|14.6527|14.6427|17.0927|13.2027|15.2927|17.8427|19.6105|19.5031|11.4303|11.9065|5.6966|10.1466|8.3507|7.5613|8.9513|7.9938|10.2638|8.2338|11.3084|6.7584|8.6284|-1.1562|-1.4762|-2.5062|-4.3962|-4.2662|-6.1662|-4.3162|-9.2562|-4.0262|-4.6362|-2.9162|-5.3062|-5.9362|-10.7362|-10.9162|-10.8862|-5.1762|-5.1562|-3.2562|-7.8562|-5.9162|-7.8162|2.1483|2.3683|5.5183||6.1283|5.1683|5.6183|5.1983|4.2883|6.7683|6.3292|6.0392|7.1392|7.8301|6.5363|8.8737|7.0274|7.3834|7.9934|6.4734|6.3034|7.0534|6.9034|9.2034|8.7534|10.987|11.3438|10.2548|10.727|10.1362|12.8679|-6.5565|-7.3266|-4.8065|-7.3566|-9.8165|-9.5265|-11.3065|-11.0565|-7.3786|-7.8786|-9.1064|-7.0164|-5.2464|-6.4364|-10.2564|-9.8335|-10.7633||-12.2729|-8.3629|-10.8529|-8.1929|-6.8629|-6.3229|-5.9729|-9.1629|-9.7022|-8.5511|-10.6511|4.224|6.404|8.0858|8.8541|9.5741|9.0241|10.4245|9.0345|8.6045|7.8945|10.5745|10.1745|12.5907||11.3086|11.1986|10.6286|8.4186|11.1686|12.4786|12.3986|11.0186|11.8986|13.7986|15.1925|13.9025|8.3025|9.5625|13.2925|17.1948|17.9931|18.8231|16.8231|16.8943|12.1943|13.8943|17.3021|-2.6495|-7.8995|-10.4495|-10.1495|-9.1395|-11.2595|-9.9034|-8.4234|-6.1734|-10.0234|-7.9934|-5.9934|-5.0134|-4.0934|-6.4134|-5.5234|-9.1134||-10.4034|-14.9134|-13.8134|-18.583|-14.133|-16.883|-19.0012|1.2991|6.3691|8.8391
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|-1.7691|-0.9391|-0.3291|-0.6691|-1.7691|-0.9891|-0.9191|-1.6891|-1.783|-1.803||-1.6166|-1.6366|-1.5366|-1.4766|-1.8966|-1.7866|-1.9066|-1.9166|-1.4066|-2.4166|-2.5166|-2.9139|-2.9717|-2.2617|-3.0017|-2.9077|-2.9205|-2.0705|-1.6705|-1.8305|0.2473|0.3073|1.2773|1.9473||2.1229|1.8529|1.5929|1.7529|1.8929|2.2229|2.4726|1.9899|2.1496|-0.5829|-1.0429|-1.3229|-0.8429|-0.8629|-0.8429||-1.5029|-1.8129|-1.6329|-2.6129|-2.051|-1.151|-1.511|-1.431|-1.581|-1.421|-1.631|-1.571|-1.651|-1.491|-2.051|-1.571|-2.491|-2.531|-2.3198|-2.1998||2.0033|2.0997|1.5397|1.971|1.881|1.551|1.671|1.481|1.401|1.821|2.3858|2.0829|2.1129|2.4995|2.5157|2.5057|1.8957|2.5657|2.0664|1.6264|0.9164|1.6364|1.7364|1.1164|0.9464|1.0064|0.6264|0.6764|0.6464|0.8664|0.8464|1.3764|1.0864|1.6964|1.8764|2.1765|2.1165|2.2083|2.0783|1.6083|2.1783|1.5983|2.5058|-0.5662|-0.9462|-1.7062|-1.8462|-1.6006|-1.6977|-1.6177|-1.9177|-2.0481|-2.1444|-2.0782|-1.7282|-1.5177|-1.6142||-1.4142|0.3728|0.2828|0.6228|0.8728|1.6528|1.1804|1.4404|1.3304|1.1804|1.1404|0.8104|0.7104|1.0804|1.4404|1.6404|1.9801|2.2429|2.29|2.02|2.49|1.5859|1.3359|1.4459|0.9759|1.8759|1.916|-0.5769|-0.5969|-0.2569|-0.5569|-0.8069|-0.4269|-0.7669|-1.5069|-0.5469|-0.6669|-0.9669|-1.2669|-0.8769|-1.3369|-1.9869|-1.0369|-1.0969||-0.6569|-0.5069|-0.9269|-1.1469|-1.0269|-1.0569|-0.8869|-1.3769|-1.2069|-1.1969|-1.9569|0.7799|1.1299|0.8999|0.6099|1.0099|0.9199|1.1699|1.1099|1.1099|1.0099|1.1599|1.2599|1.9299||1.6497|1.5197|1.3497|0.9697|1.7497|1.9297|1.2997|1.3397|1.4597|1.6197|1.3697|1.1697|0.6897|1.1397|1.4297|1.9597|1.9006|1.5106|1.7906|1.9906|2.3234|1.6434|1.5166|1.5466|1.5666|2.0866|-0.7281|-0.7881|-1.1881|-0.6081|-0.3881|-0.4281|-0.4281|-0.9481|-0.6781|-0.6481|-0.7681|-1.0781|-1.1181|-1.0081||-1.0681|-1.2281|-1.3081|-1.7381|-1.0681|-1.7381|-2.2081|-2.4281|0.8883|1.1383
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|1.2246|1.4346|1.7879|1.8906|1.7338|1.8942|2.2406|2.3984|2.4716|2.8167||2.8333|3.1909|3.606|3.8416|3.4972|3.8179|3.7487|1.9685|-0.1793|-0.4593|-0.8093|-1.1693|-0.6793|-1.0593|-1.5993|-1.8193|-2.2899|-1.9199|-1.3999|-1.6299|0.3474|0.4774|0.6074|1.4074||1.4674|1.2474|0.7574|0.7274|0.9674|1.2774|1.5874|2.0074|2.0574|2.1474|2.2322|1.9721|2.4273|1.8019|2.139||2.0547|2.4247|2.5327|3.2623|-0.3748|-0.5748|-0.3448|-0.7548|-0.5048|-0.7648|-0.9948|-0.7548|-1.0448|-1.2048|-1.5948|-1.3748|-1.8848|0.2097|0.5997|0.9297||1.3497|1.1797|1.3963|1.3263|1.5363|1.3399|1.4099|1.8072|1.1172|1.2472|1.1772|1.9549|0.9461|1.2564|0.6864|0.8664|0.6864|0.5664|0.7164|0.8774|0.6068|0.5768|0.6268|0.5468|0.6468|0.7468|0.6368|0.6768|0.6868|0.8903|0.9942|0.8542|0.7242|0.6742|0.8742|0.9842|1.0042|0.9542|1.073|0.843|1.1414|-0.1861|-0.2661|-0.4061|-0.1361|-0.4961|-0.8561|-0.8661|-0.9261|-0.8161|-0.9961|-0.9969|-0.9451|-1.187|0.3643|0.8743|0.8343||1.0012|0.9112|1.1479|1.0526|1.241|1.0436|0.8777|1.1404|0.9835|0.9563|1.099|1.119|0.929|0.979|0.959|1.119|1.179|1.2806|0.9906|1.0206|1.1857|1.3223|0.746|0.796|0.686|0.7634|0.8355|0.6086|0.7086|0.7187|0.7172|0.6472|0.7072|-0.1641|-0.5041|-0.1741|-0.2341|-0.2941|-0.3241|-0.1141|-0.2741|-0.7041|-0.7413|-0.5913||-0.6813|-0.5113|-0.8013|-0.7278|-0.6578|-0.823|-0.7386|-0.6987|-0.5887|-0.4787|-0.9287|-0.693|-0.6601|0.0826|0.3526|0.6026|0.7003|0.7502|0.6727|0.656|0.5625|0.5935|0.6776|-0.0768||-0.3368|-0.3968|-0.4368|-0.5268|-0.3668|-0.3768|-0.5068|-0.7168|-0.6719|-0.6719|-0.6819|-0.9519|-1.0303|-0.8203|-0.8448|-0.7348|-0.8148|-0.8243|-0.6443|-0.4343|-0.5243|-0.5843|-0.4143|-0.2943|-0.2643|-0.2643|-0.4843|-0.2943|-0.4543|-0.2943|-0.5143|-0.4843|-0.6443|-0.4743|-0.4143|-0.4343|-0.3643|-0.3943|-0.2743|-0.5043||-0.3743|-0.8743|-0.8843|-1.0243|-0.7443|-1.1343|0.2132|0.4032|0.4532|0.5432
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|-1.7728|-1.8877|-1.5593|-1.809|0.8028|0.9628|0.8528|0.7028|0.5778|0.7678||0.9228|1.0539|1.0239|-0.1281|-0.4481|-0.5081|-0.4081|-0.2781|-0.2081|-0.3081|-0.4481|-0.2881|-0.3381|-0.2981|-0.3681|-0.9681|-1.2653|-1.1652|-1.1152|-1.0461|-1.2747|-1.1469|-1.2169|-1.2814||-1.0511|-1.1311|-1.1311|-0.8011|-0.9911|-1.2193|-1.0693|-1.2087|-0.7287|-0.4887|-0.6187|-0.9387|-1.0787|-0.8587|-0.7187||-0.8187|-1.1087|-0.9587|-0.9487|-0.7287|-1.0087|-1.1987|-1.069|-1.189|-1.219|-1.099|-1.029|-1.169|-1.259|-1.269|-1.309|-1.9112|-1.6595|-1.3478|-1.196||-1.2109|-1.2509|-1.2409|-1.7276|0.0271|0.5871|0.7271|0.7271|0.7471|1.0771|1.0722|0.7122|0.6822|-0.1929|-0.4329|-0.3029|-0.5429|-0.3129|-0.5829|-0.4929|-0.8829|-0.7029|-0.9129|-0.9241|-0.8657|-0.7957|-0.9914|-0.6514|-0.5114|-0.5014|-0.7414|-0.7514|-0.7814|-0.6614|-0.6914|-0.6114|-0.6614|-0.9114|-0.7687|-0.6987|-0.8487|-0.9487|-0.7087|-0.8687|-0.6987|-0.8387|-0.9487|-0.8387|-0.5687|-0.9687|-0.9487|-1.0951|-1.0151|-1.2039|-1.0897|-1.1519|-0.9619||-1.0051|-1.0451|-1.1751|-1.3494|-1.208|-0.938|-1.1865|-1.0065|-1.1265|-1.2154|-1.0454|-1.2254|-1.3221|-1.1421|-0.7921|-1.0121|-1.1021|-1.0621|-1.3954|-0.8035|-0.7335|-0.7935|-0.9535|-0.9235|-0.9886|-1.2161|-1.0173|-1.0073|-1.0756|-1.0556|-0.9956|-0.9656|-0.8256|-1.0256|-1.2456|-1.1362|-1.2576|-1.3261|-1.2717|-1.0917|-1.2417|-1.4864|-1.3064|-1.3664||-1.2677|-1.4118|-1.1218|-1.494|-1.4973|-1.2838|-1.1435|-1.0235|-1.139|-0.989|-1.179|-1.0992|-1.1183|-1.0384|-0.9501|-1.0913|-0.9672|-1.0237|-1.1424|-1.286|-1.126|-1.066|-1.106|-0.806||-1.066|-1.206|-1.466|-1.426|-1.006|-1.306|-1.446|-1.556|-1.5377|-1.4377|-1.5077|-1.6977|-1.5477|-1.2777|0.3601|1.2501|1.2501|0.9601|0.8801|1.1801|1.1001|1.2001|1.0801|1.0801|1.0501|1.2301|1.0701|0.8001|0.8601|1.1601|1.529|1.269|1.239|1.5504|1.5604|1.4804|1.6431|1.579|1.8597|1.8264||1.6391|1.467|1.6377|1.5477|1.6277|1.7577|1.6577|1.5077|1.6065|1.4477
02715|1080084|/equities/brightview-holdings|R2000VALUE|-1.2184|-0.5484|-0.1484|-0.1984|-0.5984|-0.6184|-0.5884|-0.9284|-0.8584|-0.5884||-0.8884|-0.7284|-0.6884|-0.9384|-1.4184|-1.7184|-1.547|-0.957|-0.987|-1.547|-1.607|-1.545|-0.8612|-0.9312|-1.0812|-1.3612|-1.8568|-1.7857|-1.3057|-1.1757|-1.4158|-1.4997|-1.4209|-1.2509||-0.9609|-0.9709|-1.1809|-1.1709|-1.3709|0.4457|1.0857|1.2757|1.6594|-0.6509|-1.0309|-1.1809|-1.0909|-1.0809|-1.0609||-1.1609|-1.2209|-1.3409|-1.8709|-0.6409|-1.0309|-1.4309|-1.2663|-1.0363|-0.9663|-0.8263|-0.5963|-0.8763|-0.9763|-1.6863|-1.5363|-2.0957|-1.8766|-1.8588|-1.6948||-1.5643|-1.5008|-1.6978|-1.2678|-1.6578|-1.952|0.7633|0.7433|0.8433|1.0733|1.4033|1.1936|1.0636|1.1334|1.1124|1.2169|1.1169|1.5349|1.1391|0.7891|0.2791|0.4291|0.4491|0.9691|-0.1116|-0.6416|-0.4716|-0.5816|-0.4316|-0.3116|-0.6716|-0.6716|-0.8716|-0.5516|-0.3916|-0.5316|-0.6716|-0.7116|-0.6716|-1.1516|-0.9316|-0.9916|-0.7516|-1.1616|-1.1716|-1.4216|-1.5778|-1.2278|0.2553|1.1353|1.1153|0.9253|1.2253|1.1942|1.1942|1.3804|1.6483||0.977|1.177|1.4212|1.3648|1.3678|1.6392|-0.3862|-0.7562|-0.7762|-0.8262|-0.9562|-1.4762|-1.5576|-1.5776|-1.6794|-1.708|-1.8784|-1.4584|-1.8702|-1.6593|-1.0393|-1.2793|0.7675|1.3275|1.0875|-0.2993|-0.3693|-0.4793|-0.5793|-0.4593|-0.7193|-0.9193|-0.5793|-0.8993|-1.4693|-1.4828|-1.1628|-1.3629|-1.3029|-0.6929|-0.6629|-1.1629|-1.1126|-1.2305||-0.9543|-0.8343|-1.2443|-1.2727|-1.1627|-0.6627|-0.6827|-0.9427|-0.8627|-1.1227|-1.6027|-1.7153|-1.0553|-0.9653|-1.2397|-0.9997|-0.9897|-0.9497|-0.6797|-0.9697|-0.9297|-1.0397|-1.0397|-0.8397||-1.1097|-1.1697|-1.3297|-1.8181|-1.5025|-1.4732|-1.5832|-1.5418|-1.7994|-1.6294|-1.704|-1.984|-2.4445|-1.7345|-1.0645|-0.7545|-1.7345|1.0744|1.1944|1.1744|0.8344|1.6444|1.1539|1.1039|1.0239|1.0639|0.8339|1.1039|0.9739|1.3239|1.5339|1.9508|1.7891|1.4991|-0.1136|-0.2836|-0.5136|-1.0336|-0.8636|-0.7236||-0.9336|-1.6036|-1.5336|-1.8936|-1.2636|-1.6736|-2.1463|-2.2163|0.6231|0.9031
02716|103919|/equities/timkensteel-corp|R2000VALUE|1.9862|3.0162|3.7962|3.5891|2.5511|3.1029|3.6628|1.2128|1.4728|1.5728||1.9828|1.8728|1.9728|-0.3083|-0.5583|-0.6283|-0.9083|-0.8283|-0.5883|-1.6283|-1.6383|-1.6983|-1.3383|-1.3283|-2.0983|-1.4583|-1.7983|-1.7083|-1.7883|-2.0883|-2.8854|-2.9443|-2.6257|-2.3962||-2.2353|-2.1453|-1.5753|-2.1753|0.2756|1.3156|1.4356|2.0456|2.5303|2.0899|1.8596|1.8196|2.2023|2.2848|2.8505||2.8252|-0.4756|-0.7756|-2.2356|-1.5556|-2.2056|-2.5056|-2.2905|-2.2105|-1.9163|-2.1963|-2.1845|-2.1045|-2.7445|-2.8231|-2.6682|-3.4642|-3.2912|0.7341|0.8541||1.5941|2.3441|3.1651|1.8339|2.0839|1.8039|1.5948|1.8048|2.1248|2.2148|1.6648|2.3948|2.7513|2.0908|1.7048|1.6748|1.3548|1.7448|1.6419|1.5731|1.1731|1.6031|1.4631|0.7331|0.6431|0.8631|0.6431|0.9531|0.9931|1.0131|1.5431|1.4331|1.8831|-0.6983|-0.7283|-1.4883|-0.4183|-0.6183|-1.0683|-1.4183|-1.3483|-0.9383|-0.6783|-1.3683|-1.1983|-1.6483|-2.0883|-1.9283|-1.9226|-1.9415|-1.4415|-2.1515|-1.7115|-1.8415|-2.0615|-2.1979|-2.0675||-2.1375|-2.2839|-2.1539|-2.3089|-2.0856|-1.8156|-2.4956|-2.6184|-2.4083|-2.5183|-3.0583|-3.032|0.7936|1.0736|2.5736|2.7736|3.0916|3.4316|3.7041|2.7033|2.7687|-1.7295|-1.8495|-1.2495|-1.7795|-1.3295|-0.9895|-1.6595|-1.6595|-1.4095|-1.9695|-1.9695|-1.5795|-2.1995|-2.6595|-2.3624|-1.5924|-1.9224|-1.6624|-1.2624|-1.4324|-2.2124|-2.1997|-2.6689||-2.3453|-2.5659|-2.2759|-2.536|-2.526|-1.896|-1.406|-2.226|-2.316|-2.216|-3.166|-3.3581|0.9326|1.0526|1.2126|2.3826|2.0591|2.5505|2.5404|2.2304|2.2348|2.0448|2.3048|3.0048||2.9568|2.7268|1.9768|1.7968|2.4068|1.8968|1.9868|2.1268|3.2668|4.2675|2.9609|2.8333|2.3133|3.1133|3.4033|2.5871|2.1871|2.5571|2.9547|2.8134|2.0934|2.1834|2.6334|2.8976|3.2276|2.7118|2.0544|2.4344|1.7044|2.3944|2.0844|2.1244|2.2744|1.7244|2.7244|2.8244|2.0544|2.2444|2.6244|2.5813||2.613|2.873|2.6947|1.9847|2.2547|1.4147|1.0047|1.0047|2.0947|1.5947
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|1.5526|1.5226|1.1786|1.6155|1.3549|1.3363|1.6021|-0.1854|-0.8082|-0.8547||-0.7803|-0.7245|-0.5107|-0.8175|-0.6409|-0.4456|-0.6966|-0.6873|-0.9012|-0.7431|-0.4549|-0.8175|-0.6037|-0.7059|-0.9755|-1.0034|-1.0406|-0.9476|-0.7338|-0.9476|0.1984|0.6167|0.9049|0.9328||1.0257|0.9647|1.1939|1.2582|0.8863|0.9142|1.0816|0.7469|-0.1076|-0.4981|-0.6747|-0.8885|-0.7677|-0.7398|-0.5725||-0.8699|-0.842|-0.9722|-1.2604|-1.3051|-1.1842|-0.989|-1.0912|-1.0355|-0.8217|-1.0448|-0.6543|-0.5614|-1.2958|-1.5468|-1.3237|-1.5235|-1.2818|-1.5598|-1.5102||-1.3185|-1.1682|-1.3077|-1.4192|0.5428|0.6358|0.5149|0.7009|0.6358|0.7938|0.7102|1.0634|1.2586|1.3289|1.1987|0.9198|1.0314|1.0593|0.9105|1.0593|1.0407|1.2173|1.552|1.4356|1.4541|1.6075|1.7883|0.8827|0.8198|0.9457|0.9231|1.0161|1.1464|1.0867|1.2225|0.8413|0.8413|0.8785|0.9299|0.8462|0.8927|1.1065|1.1777|0.947|1.0775|0.6499|0.4546|0.4825|0.5383|0.5941|0.6871|0.5104|0.8544|0.4268|0.5662|0.6406|0.8097||0.711|0.6924|0.7581|0.8536|0.8206|0.9408|-0.4077|-0.4821|-0.352|-0.3984|-0.761|-0.7889|-0.9578|-0.8928|-0.8835|-0.9071|-0.7118|-0.6096|-0.7769|-1.0093|-1.1476|-1.1755|-1.2406|-0.5434|-0.8223|-0.8781|-0.7851|-0.9431|-1.1548|-0.8108|-0.9689|-1.1652|-0.8956|-1.1187|-1.1559|-1.2105|-0.913|0.2389|0.5363|-0.2716|-0.5412|-0.7271|-0.8925|0.2668||0.4806|0.6665|0.462|0.2575|0.3132|0.5549|0.6479|0.5178|0.5271|0.6479|0.5921|0.2761|0.62|0.7223|0.6386|0.6014|0.5363|0.4899|0.6386|0.5178|0.6851|0.7704|0.7284|0.952||0.7699|0.8954|0.6072|0.4864|0.7931|0.6816|0.7281|0.5979|0.821|0.8768|0.821|0.5886|0.7281|0.6723|0.6351|0.7699|0.6723|0.7188|0.7281|0.8536|0.6909|0.9512|1.136|-0.5486|-0.5765|-0.465|-0.5486|-0.4092|-0.6695|-0.3069|-0.4278|-0.2047|-0.2883|-0.6416|-0.7903|-0.8647|-0.8275|-0.6323|-0.6044|-0.5207||-0.4557|-0.9298|-0.9391|-0.7253|-0.4929|-0.8554|-0.9391|-1.1018|0.2436|0.383
02718|100205|/equities/amark-preci|R2000VALUE|2.0775|4.3823|5.5519|-0.4315|-2.0405|-1.7409|-2.3063|-3.5142|0.4452|1.3633||2.4504|2.8128|3.9773|3.8903|3.9|4.5958|5.2782|5.4492|5.0992|5.3463|-1.1068|-1.0247|-0.4739|-0.6381|-1.6432|-3.0347|-3.1362|-2.8753|-2.9719|-2.827|-3.8078|-3.0154|-2.4598|-2.9236||-3.1652|-3.0299|-3.0492|-3.0879|-3.5421|-4.3994|-4.4136|-4.6394|-3.7358|-3.7117|-2.7984|-2.9821|-3.8856|-3.3807|-2.697||-2.5955|-3.6682|-3.8131|-4.2963|-4.0795|-4.3307|-3.9103|-4.8964|-4.9291|-5.3572|-5.0349|-2.8412|-4.2086|-4.5855|-5.3997|-5.6911|-5.6053|-4.3539|-3.228|-3.6436||-3.8997|-4.0639|-4.1703|-5.4217|-4.6578|-3.445|-2.7976|-2.3337|-2.0389|-3.2856|-4.5129|-5.0395|-5.861|-3.5755|3.8015|4.9612|4.9431|3.8994|5.1898|4.1123|4.3824|4.0955|4.1933|3.5296|3.0706|3.4475|3.2591|3.8099|4.1989|3.9574|3.6578|2.4885|3.1747|4.3633|4.6783|4.0765|4.1431|3.5028|4.7201|3.8038|3.4065|3.0055|3.2036|2.8122|3.7593|3.7719|3.7584|3.2221|3.8116|4.6282|3.7244|3.0998|3.498|3.4793|2.8539|-1.2369|-1.1294||-1.078|-1.1481|-1.3584|-1.5687|-1.536|-1.6435|-2.1389|-1.6855|-1.5593|-1.8117|-2.1669|-2.7838|0.8483|1.5447|2.1616|2.1429|2.1429|2.2832|2.157|1.8999|2.6664|2.601|2.7612|3.1715|2.564|2.8864|3.1787|3.1607|3.0135|3.135|-0.8398|-0.9005|-0.8398|-1.4754|-2.4428|-2.8226|-2.6216|-3.1765|-2.6951|-2.2371|-2.5222|-2.9686|-2.8737|-2.7272||-3.2334|-2.8502|-2.9904|-3.865|0.748|1.3696|1.6547|1.5004|2.2248|2.4305|1.2714|1.1873|2.2015|1.6032|1.1265|0.9396|1.5659|2.0332|2.2482|2.6501|2.3277|2.2949|3.3138|4.0663||3.5195|2.7389|3.3979|3.3465|3.6269|4.3654|4.9356|2.8277|3.6877|5.0613|3.5881|4.2441|1.9664|2.2281|2.3543|2.0411|1.3775|2.2842|1.7514|1.929|-1.037|-0.8266|-0.8687|-0.8874|-0.8313|-1.1351|-1.2099|-1.5908|-1.9437|-1.7749|-1.172|-0.943|-0.7747|-0.8869|-0.7747|-0.5083|-0.4616|-1.2935|-2.0974|-2.5849||-2.6714|-2.7142|-2.8783|-2.8922|-2.5043|-2.8034|0.333|1.4033|2.6558|2.8879
02719|995702|/equities/anaptysbio-inc|R2000VALUE|-4.295|-4.045|-4.335|-3.555|-4.045|-3.725|-2.865|-2.565|-4.365|-3.765||-4.295|-5.1681|-4.2643|-3.7643|-4.7043|-5.7967|-6.2111|-4.3012|-5.5012|-4.9212|-5.2811|-6.7083|-5.8926|-5.1526|-5.0526|-5.7426|-7.0326|-5.6126|-4.5226|-4.5426|-6.0326|-6.8848|-6.5352|-6.6698||-5.3748|-6.3848|-4.3648|-3.9048|-5.2148|1.275|2.335|1.325|3.765|4.455|3.265|3.825|3.675|4.445|5.0896||6.0628|6.105|5.9356|6.5014|5.8914|6.82|7.9591|-3.2876|-3.4476|-4.6676|-4.9926|-3.7226|-3.9226|-4.3626|-4.7926|-3.3226|-3.7726|-2.6426|-4.3426|-3.8726||-3.1926|-3.6626|-4.2526|-4.9456|-4.6284|-4.6604|-4.7126|1.1886|1.7886|2.2986|2.9686|4.0286|6.4986|6.9628|4.9467|5.197|2.017|3.197|4.077|4.8475|3.3145|4.4178|3.5689|3.4253|3.4053|3.3853|2.3153|3.1153|3.5453|3.1853|2.4753|3.6953|4.0165|3.7065|3.2265|2.9065|3.5065|2.9865|3.2665|2.7965|2.2065|2.3965|2.5565|3.0165|3.7665|4.3892|3.9641|3.7019|4.0619|3.3919|2.9919|2.5319|3.1219|2.9519|3.2419|4.1519|2.9819||3.9419|3.4319|3.5299|3.7331|3.1131|3.4731|2.9031|3.1231|3.2231|3.7231|2.3531|1.4031|2.9631|-1.1343|-2.6943|-2.7543|-2.5143|-3.2043|-3.0743|-2.5143|-2.8443|-2.3743|-3.0943|-2.5143|-2.8143|-3.6415|-3.8601|-3.1601|-3.2901|0.746|2.416|2.476|2.716|2.756|1.786|2.736|2.356|2.416|2.666|2.556|2.7689|2.8283|3.2485|2.5485||2.7385|3.0663|3.0066|2.7666|3.3007|3.9224|-1.2256|-1.3356|-1.5856|-2.3456|-1.9356|-1.3156|-1.2956|-1.7756|-1.3756|-1.9856|-1.8656|-2.2556|-2.1056|-2.5456|0.3626|1.3926|1.5026|1.4926||1.4326|1.8726|1.9626|1.5626|2.2226|2.9326|2.7626|2.1126|2.0726|3.4826|4.1964|4.0664|3.5364|3.8464|3.8264|4.3848|3.8148|2.6048|1.7248|1.9048|1.5748|2.6048|3.1648|-0.7368|-0.5468|-1.0268|-1.8168|-1.9568|-2.7268|-2.8868|-2.9168|-2.5668|-3.3668|-4.1268|-4.496|-4.3907|-3.0807|-4.0007|-3.6907|-2.5807||-3.4707|-3.7107|-5.0307|-5.9642|-4.9147|-5.0047|-6.2947|-6.5989|-5.433|-6.223
02720|16445|/equities/kelly-services-(a)|R2000VALUE|-3.3269|1.1046|1.1646|1.2846|0.4646|1.5646|2.1146|1.8746|1.6146|2.0046||2.0746|2.1246|2.4746|2.5936|2.8176|-1.4902|-1.5302|-1.3502|-1.3202|-1.7402|-1.7667|-1.8349|-1.7249|-1.5349|-1.6849|-2.0149|-2.1649|-2.0449|-1.5949|-1.2449|0.0493|0.2393|0.5993|0.8693||1.5693|1.4993|1.4371|1.5571|1.3071|1.4171|1.6971|1.7271|-0.4749|-0.9449|-1.9949|-1.6901|-1.6582|-1.3982|-1.3982||-1.6482|-1.8282|-1.7482|-1.9382|-1.6782|-1.3382|-0.9782|-1.5182|-1.5982|-1.7682|-1.8382|-1.4782|-1.2682|-1.5982|-2.2182|-2.1082|-2.9414|-2.3632|-2.168|-2.048||-1.318|-1.168|-1.428|-1.978|-2.0562|-2.1521|-2.3751|-2.5594|-2.5953|-2.4762|-2.3562|1.9428|2.098|2.7617|1.6962|2.2352|-0.9019|-0.6419|-1.4619|-1.4472|-1.5448|-1.6429|-1.2584|-1.4119|-1.2219|-1.4119|-1.6695|-1.2844|-1.0144|-0.9444|-1.2144|-0.8144|-1.0944|-0.9844|-1.1244|-1.6644|-1.3138|-1.4238|-1.4138|-1.8538|-1.2338|-1.2038|-0.9338|-1.4138|-1.5238|-1.9938|-2.2646|-2.1449|-1.6361|-1.2461|-0.9061|-1.3561|-1.6161|-2.2061|-1.9461|-2.5861|-2.8578||-2.1873|-1.9773|-1.9573|-2.486|-2.056|-1.906|-2.4796|-2.1777|-2.4413|-2.363|-2.603|-3.1769|-2.7332|-2.8944|-3.1089|0.5644|1.5444|2.1444|2.3051|-1.0237|-0.7137|-0.8237|-1.8437|-1.2337|-1.4237|-1.4637|-1.1537|-1.3537|-1.5337|-1.7137|-1.9037|-2.3637|-1.6337|-2.1037|-2.6337|-2.3165|-1.9265|-1.9356|-2.3803|-1.9603|-1.9603|-2.5803|-2.7353|-2.6857||-2.4713|-1.5313|-1.8113|-1.6613|-1.4713|-0.5613|-0.8513|-1.2913|-1.2113|-1.0913|-2.2513|-1.9088|-1.4605|-1.3214|-1.6781|-1.7597|-1.7577|-1.8977|-1.5398|-1.6998|-1.7998|-1.5998|-1.6598|-1.2498||-1.3698|-0.8898|-1.7398|-2.1898|-1.7398|-2.0898|-2.2798|-2.3126|-1.6826|-1.6426|-1.4726|-2.0126|0.5801|0.9501|1.8401|2.0994|2.4501|1.9789|2.5948|2.4437|2.1479|1.9541|1.8541|2.3948|1.4266|1.8467|1.4567|1.4467|1.2367|1.7367|1.9467|2.0933|2.0533|2.2603|2.0511|1.9511|1.8111|1.7011|2.3511|2.7713||3.7365|2.1891|2.2702|2.1102|2.4402|1.8302|0.9802|0.5702|0.9802|1.9302
02721|24354|/equities/unitil-corp|R2000VALUE|4.6595|5.6023|4.2008|5.0893|-0.2693|-0.8893|-0.4793|-2.1793|-1.6593|-2.1893||-2.2793|-3.1193|0.5818|0.6218|1.1818|1.5118|1.3318|3.2518|3.7518|4.0418|3.9518|5.606|4.6156|3.7956|3.0856|3.0156|2.4156|1.6956|1.6156|1.1756|1.2656|0.7856|1.4856|1.7356||2.7056|2.5056|0.9556|1.7056|2.7156|3.3896|2.7896|2.4696|2.4296|1.9896|2.3196|2.7996|3.4072|2.6736|2.6637||2.3036|2.5237|2.0037|2.3437|2.5437|2.8036|3.5963|3.0361|3.1297|3.3832|3.2164|3.3464|3.4264|4.7385|-2.0351|-2.3451|-3.0851|-2.5451|-1.7951|-2.4851||-1.1751|-1.5151|-1.8051|-2.7251|-2.8892|-2.6692|-2.7495|-1.9395|-2.1995|-0.9295|-0.7895|-1.0595|-1.4295|-0.9295|-1.4895|-1.6595|-2.2695|-1.8595|-2.5395|-2.4663|-2.6063|-3.1008|-3.289|-3.0326|-2.9757|-2.7259|-2.9159|-2.4959|-1.8959|-2.3559|-3.2159|-3.3855|-3.4979|-3.8131|-3.2604|-2.6504|-2.6404|-3.0504|-3.9904|-4.5604|-4.4385|-4.9589|-5.4462|-4.3552|-3.9945|-3.7245|-4.0945|-3.3145|-4.1931|-2.9396|-2.2796|-3.3096|-2.8207|-3.1431|-2.2564|-1.8564|-2.2964||-2.0864|-1.7764|-1.7764|-2.1764|-2.4964|-2.4264|-3.2929|-2.7954|-2.5554|-2.3254|-2.3354|-2.7254|-2.7754|-2.1654|-2.7654|-3.1564|-3.3129|-3.4222|-3.7567|-3.3067|-3.6567|-3.8874|-4.2681|-1.3423|-2.7623|-2.4723|-2.3123|-2.0823|-2.2723|-2.6823|-3.0023|-3.5323|-3.2191|-3.5691|-4.0291|-2.7448|-2.5048|-2.7948|-3.3598|-3.2782|-3.3951|-3.8753|-3.9242|-3.5667||-3.7735|-4.0429|-4.7522|-4.285|-3.325|-3.235|-3.425|-4.065|-4.2754|-4.4025|-5.0276|-2.5576|-2.5776|-1.6876|-2.2776|-2.2076|-2.2076|-1.7876|-2.6776|-2.8876|-2.5376|-2.4776|-3.3176|-3.2376||-4.0976|-3.0976|-3.3976|-3.7876|-4.3328|-3.9928|-4.4228|-3.8928|-3.9428|-4.2428|-3.8228|-4.1628|-5.8028|-4.8535|-3.3335|-3.4735|-3.9235|1.3044|2.3344|3.6144|3.6916|4.1845|4.5652|2.3341|2.5441|2.7841|2.3841|3.0141|3.0502|3.1937|3.6327|3.2515|3.7883|3.4681|3.8258|3.6497|4.1097|3.2397|3.3197|2.9897||1.8897|1.0997|0.9397|1.8097|1.1397|1.7397|1.7497|1.8297|1.9297|3.2797
02722|21245|/equities/cpb-inc|R2000VALUE|-3.0958|-2.3958|-1.5158|-1.7658|-2.7358|-1.2958|-1.4758|-2.0958|-2.1095|-1.7895||-1.4495|-1.7795|-1.0995|-1.2395|-1.8595|-1.4295|-1.7395|-1.8595|-1.3995|-2.0895|-2.2595|-2.6258|-2.6958|-2.716|-2.556|-2.756|0.5531|1.3631|1.2231|1.0931|0.5531|0.7031|1.1531|1.9031||2.5031|2.1231|1.6331|1.6131|1.8631|2.2448|2.214|1.6546|1.9168|1.7069|-0.8967|-0.9567|-0.8267|-0.9067|-1.0267||-1.3467|-1.4267|-1.6867|-2.2167|-1.8625|-1.6225|-2.0525|-2.1525|-2.2625|-1.6725|-1.8125|-1.3625|-1.3425|-1.5025|-1.2425|-1.3125|-2.2725|-2.3525|-2.4171|-2.2371||1.6817|1.9917|1.6517|0.9017|0.9317|0.8017|1.1017|1.5317|1.6917|2.1017|2.1751|2.0393|2.0293|2.5115|1.8558|2.3258|1.5858|2.0558|1.7897|1.966|0.916|1.456|1.9539|1.8345|1.4567|1.8322|1.0322|0.9322|0.9822|1.1322|0.9522|1.1722|1.3422|1.5522|1.8529|1.6829|1.8629|1.9327|2.1199|1.721|2.2064|1.9025|2.3302|-0.4467|-0.8567|-1.5567|-2.0667|-2.1767|-1.3367|-1.9867|-1.8567|-2.1464|-1.9859|-2.3059|-2.0335|-2.2111|-2.1594||-1.9408|0.0828|0.4128|0.6928|0.5628|1.4828|0.6628|1.0328|0.9128|1.0328|0.9728|0.4128|0.6328|0.8728|1.4028|1.6028|1.8528|2.3504|2.0331|1.4931|1.8531|1.7411|1.3911|1.6611|1.2211|1.6311|-0.3145|-0.6545|-1.1145|-1.1945|-1.6145|-1.7945|-1.2445|-1.6745|-2.3745|-1.6536|-1.1636|-1.5036|-1.5636|-0.9636|-1.1336|-1.9236|-2.0419|-1.7279||-1.9676|-1.6605|-1.7705|-2.1513|-2.04|-2.2715|-1.8342|-1.9642|-1.7942|-1.7542|-2.5342|0.2623|1.1523|0.7723|0.3023|0.5223|0.5323|1.3723|1.8523|1.7296|1.9006|1.9515|1.7837|1.9837||1.5637|1.4537|1.4137|0.8337|1.6137|2.0037|1.5437|1.6937|1.8737|2.3337|2.3937|2.0737|0.9137|1.2837|1.9337|2.4537|2.6337|2.6712|2.8668|2.7566|1.6766|2.1166|1.2966|1.3466|1.6166|2.0266|0.9166|1.3866|0.8466|1.9466|2.1766|2.0666|2.1166|1.7366|2.3766|2.2214|2.705|2.315|2.175|2.595||2.5855|2.0355|2.3055|1.5355|2.1855|1.7155|1.2955|1.1055|1.6155|2.4255
02723|16218|/equities/great-southern-ba|R2000VALUE|2.7385|4.0085|4.8085|4.2085|2.0185|3.5285|3.7585|1.9685|2.8985|3.3685||3.6985|2.8685|3.6585|-0.6675|-1.8575|-1.4575|-1.8275|-1.6975|-0.2075|-1.5075|-1.9275|-2.4475|-2.7775|-2.4575|-2.6375|-3.2975|-3.4875|-2.7775|-2.1775|-2.7575|-4.0575|-4.5427|1.0759|1.5059||2.4059|2.5059|1.7559|1.9859|2.5159|3.2459|4.131|2.9477|3.2504|2.8174|3.3605|3.2185|3.7085|3.6185|3.7202||3.3526|3.973|3.323|2.103|2.653|4.233|3.6643|3.2443|-0.891|-1.911|-2.451|-2.181|-2.281|-1.671|-2.321|-1.791|-3.631|-3.971|-4.4707|-3.8107||2.6303|3.2384|2.6239|1.6139|2.1539|1.8939|1.8739|2.1839|2.2939|2.6639|2.9352|3.2541|3.3141|3.7743|2.1891|2.6791|2.2491|3.0891|2.0763|1.6163|0.8263|1.7463|2.2363|3.0863|2.4563|3.2363|2.3763|2.4563|2.5863|3.5435|3.3196|3.6223|3.0923|3.8423|3.7857|4.1854|4.1054|3.9554|4.3754|3.1978|4.0178|3.4377|4.7178|2.4903|2.8403|-1.8791|-2.5591|-2.7492|1.6603|0.3003|0.7203|0.3503|1.3203|0.8703|1.3203|1.1803|2.1503||2.3803|2.6803|2.7782|3.1682|2.5576|3.0676|-1.0832|-0.9932|-1.3032|-1.1232|-0.9532|-1.5632|-1.6332|-1.1732|2.2276|2.4476|2.8076|2.961|-0.4732|-1.2132|-1.0032|-1.6132|-2.4932|-1.6532|-2.2532|-2.1032|-1.6132|-1.6832|-2.1132|-2.4932|-3.3032|-4.0432|-2.5832|-3.4632|-4.1832|-2.3732|-1.4932|-2.6132|-2.5732|-1.7832|-1.9932|-3.5332|-3.8417|-3.5462||-3.1222|-2.6681|-3.2181|-2.9482|-2.8881|-3.1381|-2.0781|-2.9282|-2.6782|-2.5081|-4.2981|-3.5372|-2.6272|-2.5372|-2.9072|-2.7022|-3.0994|-1.8294|-1.2594|-1.5594|-1.8094|-1.5794|-1.9794|-1.3894||-2.0594|-2.5694|-2.9894|-3.9922|-2.3222|-1.3922|-2.1522|-2.1722|-1.7922|-1.1222|-1.1122|-1.4722|-3.6622|-2.2622|-1.8322|-0.7022|-0.6422|-1.3522|-0.9522|-0.7822|-2.2222|-2.3222|-2.5622|-2.5722|-2.4422|-2.4722|-3.4422|-2.7321|-3.8621|-2.347|-2.127|-2.327|-2.7469|-3.7821|-3.0941|-3.3882|-3.3118|-3.807|-3.9405|-3.7905||-3.5705|-3.7005|-3.2105|-4.1205|-2.6705|-3.8505|0.3818|0.2218|1.8218|3.9618
02724|16906|/equities/peapack-gladstone|R2000VALUE|1.0225|1.4225|3.0725|2.8025|-1.4486|-0.6986|-0.6886|-1.7786|-1.1386|-0.6986||-0.4586|-1.0286|-0.7886|-0.7686|-1.2286|-1.1886|-1.4386|-1.3586|-0.1686|-0.8086|-0.7986|-0.8086|-0.8586|-1.2686|-1.5786|-3.0186|-3.8786|1.0889|1.4089|1.4489|0.5689|0.5289|1.4789|2.2289||2.7489|2.6389|2.2289|1.7889|2.8889|2.5589|2.9841|2.4319|2.5574|2.5924|2.4519|2.4719|3.2198|-0.3892|-0.6592||-0.7692|-0.5892|-1.3192|-1.2592|-1.2592|-0.9092|-0.6692|-1.2392|-1.3592|-2.0092|-2.1592|-1.9892|-1.6292|-1.5092|-2.1992|-1.9192|-2.8492|-2.6792|-3.1033|-3.1668||2.0207|2.3507|1.7507|1.6007|2.0207|1.8707|2.1407|2.0907|1.8007|2.3307|2.6105|2.4805|3.0005|3.1091|3.5042|3.3315|2.4266|3.0066|-0.6152|-0.7652|-1.4052|-0.8552|-0.6452|-0.4252|-0.5852|2.2266|1.8666|2.3866|2.0166|2.2766|1.8566|2.0766|1.9366|2.6666|2.6766|2.3266|2.3266|2.3466|2.6066|2.0866|2.5566|2.1166|2.7266|-0.9252|-0.9852|-1.7552|-2.4152|-2.5252|1.0466|1.1266|1.4566|0.9666|1.7766|1.0466|1.3066|1.2966|1.6466||1.8066|2.1366|2.0466|2.0366|1.6166|2.4666|1.7166|2.4666|2.0799|2.198|2.2096|1.6096|1.7396|1.9496|2.3096|2.2796|2.4396|2.4296|2.9227|2.4594|3.1314|2.5214|2.3214|2.4114|2.3114|2.5014|2.9897|-1.147|-1.847|-1.587|-1.937|-2.457|-1.767|-2.017|-2.937|-1.747|-1.587|-2.197|-2.787|-2.177|-2.337|-3.477|-3.4315|-3.1715||-2.9139|-2.1939|-2.9339|-2.3039|-2.3139|-1.4739|-1.5939|-2.0039|-2.0039|-1.9339|-3.0439|0.8901|1.5801|1.4401|0.8601|1.4101|1.3201|1.6601|2.1501|2.4197|2.2797|2.3497|2.3913|2.4313||2.3713|2.2713|2.1983|1.7183|2.3683|2.1983|1.9083|1.8683|2.1183|2.6883|2.5962|2.3168|1.0668|1.6168|1.7768|2.3768|2.7102|2.3425|2.7275|2.686|3.1174|2.6274|2.4074|2.4474|2.4874|2.8174|2.1874|2.5674|1.7874|2.6574|2.8874|3.0774|3.1574|2.7923|3.2623|3.2823|3.2223|2.9623|3.2623|3.2865||2.8565|2.5665|2.8165|2.2565|2.5765|2.1865|1.2765|1.2265|1.9965|3.0465
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||-2.5327|-2.1727|-1.2927|-1.3827|-2.9827|-2.812|-2.582|-2.162|-2.892|-3.092|-3.182|-3.682|-3.362|-2.472|-2.272|-3.652|-4.8231|-4.5903|-3.8103|-3.6103|-4.343|-5.0508|-4.3193|-2.8793|||-1.4893|-1.4593|-0.7893|-1.6493|-1.8793|-2.4693|-2.6793|-1.3193|-1.9693|-2.1993|-1.9593|-2.4493|-2.1993|-1.5993||-1.6993|-2.6793|-2.9893|-4.3293|-3.2475|-3.8475|-3.1575|-3.1045|-3.3545|-4.0173|-4.2811|-3.0511|-3.5711|-3.8311|-4.6886|-4.0005|-4.9453|-4.2553|-4.698|-3.818||-4.8745|-4.364|-4.154|-4.914|-4.5651|-3.7551|-5.2769|-4.7498|-4.0602|-4.1602|-4.8027|-3.3027|-2.7627|-2.9027|-2.4327|-2.9927|-3.4027|-3.4927|-3.2927|-4.4565|-4.1064|-3.7401|-4.063|-4.8317|-4.522|-5.1008|-5.3525|-5.3962|-4.3162|-4.4362|0.4331|0.7731|0.9331|1.5931|2.0831|1.6131|1.9531|2.0831|2.3031|1.7631|1.9431|4.6831|5.7331|5.9613|6.5527|6.7138|4.2666|1.9666|2.5266|1.3366|1.3466|0.8966|1.6066|1.4066|1.5866|1.8266|1.9366||2.7466|4.0966|4.0704|5.0547|4.3797|5.3856|3.8473|4.3024|4.3637|-1.5702|-2.2902|-3.7802|-3.2802|-4.2002|-3.7906|-4.6216|1.7337|2.3437|2.0337|1.4037|1.7937|1.8337|0.4237|1.3737|1.4937|2.4637|2.8537|3.4123|2.9341|3.1041|3.4816|2.6716|3.2616|-0.812|-2.282|-2.392|-2.562|-2.822|-2.832|-2.352|-2.762|-3.412|-3.9077|-3.3835||-3.7489|0.7718|0.7618|1.1218|1.0018|1.6018|1.9618|1.0518|0.9518|1.4618|1.1518|3.5018|3.3267|2.8922|3.0922|3.8662|3.546|4.0007|3.9519|4.2419|3.2076|3.1004|3.0304|4.1304||4.2324|3.6428|4.1744|3.0997|-0.2526|-0.9526|-1.1026|-2.0626|-1.8426|-2.1026|-2.1626|-3.4326|-4.2389|-3.6289|-3.0752|-2.0252|-2.5152|-2.4452|-2.4752|-1.6052|-1.9652|-1.8852|-2.0952|-2.0452|-2.3952|-3.4252|-3.7952|-3.7152|-4.8252|-5.0846|-4.5663|-5.9129|-5.2348|-6.0148|-6.6555|-7.0756|-6.1489|-6.8821|-7.3952|-9.2733||-7.0751|-8.5869|-6.9337|-7.9031|-6.802|-6.5297|-8.0773|-8.1207|-8.2082|-8.5229
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|-2.5722|-2.6377|-3.2431|-2.6431|-2.5931|-2.6131|-2.1131|-2.1331|-3.1389|-2.233||-2.4414|-2.4371|-2.0374|-1.7874|-2.5574|-2.1574|-2.1074|-1.6374|-2.4374|-2.6534|-2.5034|-2.7834|-2.4234|-1.8434|-1.8034|-2.0734|-2.7034|-2.4434|-2.1334|-2.1134|-2.8434|-3.4279|-3.2779|-3.7403||-2.8903|-3.7688|-3.5014|-2.6314|-3.1714|-3.4651|-3.2739|-3.7907|-3.2585|-2.5874|-3.0574|-2.8374|-3.3174|-3.6038|-3.1938||-2.9638|-3.6138|-3.3802|-3.3802|-3.2902|-3.9702|-3.6102|-4.0302|-3.7902|-3.726|-3.516|-3.256|-2.766|-3.416|-4.036|-3.526|-4.736|-4.7954|-3.9885|-3.6721||-2.9935|-3.2235|-3.0794|-3.3312|-3.4182|-2.8582|-3.3182|-3.1182|-2.3182|-2.9882|-2.9182|-2.6682|-2.4382|-2.0082|-2.2982|-1.0582|-1.3482|-1.5782|-2.8082|-2.6882|-3.0082|-3.1482|-2.9682|-3.0082|-3.7882|-4.0456|-3.4602|-4.1002|-4.4369|-3.6969|-4.5369|-4.9032|-5.1616|-6.2032|-5.4811|-2.4111|-1.0411|-1.8311|-1.8511|-2.7411|-3.7411|-2.4211|-3.1111|-3.7511|-2.2011|-2.4811|-3.0911|-2.6311|-2.2211|-1.9211|-1.8211|-1.9611|-3.6811|-3.2211|-2.5211|-2.3011|-1.4311||-2.4911|-1.3811|-1.5411|-1.9011|-2.0711|-1.7311|-2.3711|-2.7511|-3.4511|-2.9311|-3.2311|-4.7111|-4.2423|-3.5123|-4.4023|-5.0235|-4.0563|-4.1638|-4.6718|-3.3318|-3.0518|-2.4418|-3.4918|-4.0618|-3.5618|-4.5918|-3.2618|-2.6418|-3.4118|-3.6918|-2.9518|-2.8018|-1.7818|-1.9718|-2.8818|-3.9318|-4.4494|-4.9516|-4.1472|-4.2341|-3.6613|-4.2313|-4.5013|-4.3422||-4.7773|-4.4273|-5.2236|-5.2582|-4.35|-4.53|-4.23|-4.63|-5.47|-4.77|-4.6|-5.24|-6.36|-7.0894|-7.0141|-8.4141|2.6624|3.8024|5.5624|5.7739|4.3197|4.0397|3.3397|3.3697||3.8597|5.1697|4.7012|4.9636|4.9351|4.8651|-0.3524|-1.5624|-2.2324|-2.1024|-2.6124|-4.4524|-3.2324|-3.2124|-3.8824|-3.8424|-4.1724|-5.037|-5.4985|-4.2976|-4.0276|-4.1876|-3.3176|-4.0276|-3.5276|-4.4276|-4.1776|-5.1576|-5.8278|-6.7974|-7.2744|-4.5944|-4.9644|-5.2244|-5.6344|-5.0244|-5.2644|-4.9644|-4.7744|-3.0144||-5.2444|-4.9044|-8.3444|-9.107|-10.8308|-10.5009|-7.9709|-10.3543|-6.7243|-9.3043
02727|960968|/equities/cambridge-bancorp|R2000VALUE|-7.9543|-5.2107|-3.8807|-2.9207|-5.9307|-3.5007|-2.3707|-3.3207|-3.4007|-3.9407||-3.9001|-3.7401|-3.7601|-3.5801|-4.9501|-5.7141|1.331|1.261|3.171|2.091|2.341|1.721|1.961|2.711|2.501|2.171|3.451|5.031|4.961|6.221|4.961|1.981|3.161|3.411||5.431|5.7598|4.7236|5.2803|5.6203|4.9403|5.2203|5.6203|6.1203|4.8303|6.7103|4.5003|4.8103|6.8003|-0.771||-4.761|-4.911|-6.831|-8.7432|-6.2859|-5.9859|-6.0459|-7.2359|-6.137|-4.007|-3.267|-2.937|-2.777|-4.257|-7.437|-4.147|-5.237|-7.357|-8.6123|-7.2749||4.9757|5.8525|4.7257|4.0957|4.8957|3.4957|3.0957|3.3957|3.9957|5.4957|5.3257|6.0369|6.2169|7.1095|4.0095|4.8395|6.4195|5.5607|3.8977|4.0877|3.7877|5.3777|5.6658|5.5958|5.2232|5.9069|5.311|4.719|3.589|4.539|4.548|4.888|2.198|4.298|5.343|4.613|4.503|4.023|4.803|5.6319|5.5213|3.7112|4.4713|-2.2746|-2.1646|-5.0346|-5.1546|-4.7646|-2.8246|-4.6246|-3.8046|0.7434|1.8434|0.9634|1.2434|1.2434|1.7134||2.7334|3.6234|3.4234|3.4834|2.9934|4.2434|1.3434|2.7434|2.6834|3.2834|1.9434|2.3434|1.2434|3.0934|3.7834|4.1394|4.6894|-0.4346|-0.6346|-2.5446|-1.6346|-2.3946|-3.5346|-2.1746|-4.3846|-1.0546|-0.6846|-0.7246|-0.8046|-1.2846|-1.9046|-3.5346|-1.6346|-3.5246|-3.7246|-3.0346|-2.5446|-4.3346|-4.6346|-4.8246|-6.0046|-6.6046|-6.1919|-7.1126||-5.8351|-5.3451|-6.7051|-6.6851|-6.1451|-5.3651|-1.9251|-3.0351|-3.1951|-1.8051|-2.4951|-3.7451|-2.8951|-2.9451|-5.3651|-4.0651|-4.0051|-2.6251|-3.1751|-2.9451|4.2139|4.2239|5.3939|6.3239||4.4239|6.1739|4.6739|2.1739|5.2639|6.2739|7.0745|4.9745|4.8345|6.6745|6.2745|4.6945|2.5245|3.5745|4.8945|6.0545|5.8745|5.2745|5.6645|7.2945|6.8245|6.4945|4.9145|3.8745|5.1845|6.5307|3.6607|3.9107|3.6107|5.7707|4.3907|3.9607|5.4107|4.3307|5.2107|6.4608|6.1043|4.7343|6.9343|7.4335||6.8941|7.1141|5.1241|4.8941|5.4441|6.1941|4.7941|5.0441|4.0341|5.5941
02728|24439|/equities/argan|R2000VALUE|2.7047|2.9754|3.2324|-0.8299|-1.9099|-1.3299|-1.5099|-1.3599|-2.2599|-2.4699||-1.6999|-1.4799|-1.3499|-2.0899|-2.0499|-2.0499|-2.6099|-2.0699|-1.3099|-1.9699|-2.7599|-1.9999|-2.0499|-2.2699|-3.0699|-0.9599|-1.4299|-1.7799|-1.3999|-2.1499|0.2358|0.6058|1.7158|2.0558||2.4258|2.1158|1.9658|2.1758|1.8558|2.0858|2.2758|1.9458|2.8058|-0.8499|-1.5299|-1.9299|-1.7899|-1.7399|-1.8899||-2.0499|-2.0899|-2.6499|-3.2099|-3.078|-2.698|-3.3479|-3.8944|-4.2098|-4.6768|-3.6768|-1.5368|-1.3768|-1.2868|-1.7068|-2.5268|-3.4968|-2.8868|-3.0124|-2.7574||-2.7539|-2.7127|-2.6027|-2.9462|0.1346|0.7646|1.7846|1.9946|2.3146|2.0446|2.4846|2.7146|2.7646|3.6539|-0.4717|-1.1417|-1.6917|-2.3417|-3.1917|-3.26|-3.6381|-2.4039|-2.8878|-2.2994|-2.2594|-1.9394|-2.0494|-2.2794|-2.2394|-2.5994|-2.8994|-2.5851|-3.1638|-3.171|-3.0086|-3.2986|-2.9762|-3.2062|-2.6462|-3.5962|-3.1939|-3.6269|-2.9869|-3.6569|-3.7969|-4.1769|-3.8569|-3.6969|-3.8269|-4.1669|-4.2951|-5.4008|-5.1808|0.2647|1.9647|4.3347|2.9481||3.0844|3.4566|3.1106|-0.5826|-1.4926|-1.4126|-1.9526|-1.8126|-1.9026|-1.5026|-2.2526|-2.0326|-2.2126|-1.5826|-1.7926|-1.4926|-0.5726|-0.9226|-1.1426|-2.3626|-2.1126|-2.1226|-2.7526|-1.5926|-2.1426|-1.9326|-1.8826|-2.3026|-2.9026|-3.2838|-3.3036|-3.8857|-3.8472|-3.3872|-3.8772|-2.5636|-2.2836|-2.4236|-3.4336|-2.6138|-3.1205|-3.7264|-2.5164|-2.9664||-1.9164|-1.8064|-1.5964|-2.0664|-1.7064|-1.4664|-1.3364|-2.6564|-3.1464|-4.0951|-4.3032|0.263|0.733|0.953|1.103|1.033|1.533|2.223|-2.4522|-2.8022|-3.1722|-3.0922|-2.8022|-2.0722||-2.5122|-1.9322|-2.3722|-3.2622|-1.6222|-3.2922|-3.5222|-3.0522|-2.7822|-2.4722|-2.3322|-3.2522|-4.3922|-3.3776|-4.1126|-2.8702|-2.8902|-3.4702|-2.9402|-1.9902|-3.0002|-3.5302|-4.1472|-4.5868|0.4132|1.0232|1.0432|2.6232|3.5332|3.1532|4.8732|3.5432|4.3832|3.9232|3.9332|3.8332|3.1532|3.6432|4.5132|4.8632||4.9262|3.6462|-3.5052|-4.3252|-4.7752|-4.7252|0.3062|1.2162|3.0662|2.9662
02729|16234|/equities/hafc|R2000VALUE|-3.4786|-2.8486|-1.7586|-1.8586|-3.1386|1.5218|1.6918|0.7818|1.4618|2.0918||2.2018|1.9918|2.7018|2.2718|1.7118|2.0318|1.8618|1.7918|2.4218|1.8518|1.9618|2.1418|2.2518|2.4018|2.2818|2.0018|1.7918|2.5218|-1.9386|-1.9986|0.5726|0.9626|1.5026|1.9626||2.3418|2.0218|1.9536|1.9897|1.7897|1.8797|2.4734|1.7736|1.6872|2.1218|-0.534|-0.664|-0.594|-0.774|-0.784||-1.414|-1.524|-1.814|-2.244|-1.434|-1.534|-2.154|-2.164|-2.624|-2.2043|-2.5865|-2.1911|-2.3411|-2.1811|-2.7911|-1.8811|-2.7611|-2.6111|-2.7659|-2.8499||1.9886|1.9586|1.3386|0.6886|0.8686|1.1286|1.7286|2.1183|1.6597|2.1197|2.3621|2.0521|2.1521|2.748|2.2098|2.5098|2.359|2.6831|2.2613|2.2338|2.3368|1.3468|1.7698|1.6202|1.5273|1.4173|1.1373|1.2273|1.0273|1.2173|0.8373|1.1573|1.4073|1.6385|1.8267|1.9509|1.9409|1.9903|2.2903|2.1297|2.3297|1.8597|2.0997|-0.4262|-0.7462|-1.3662|-1.6962|-1.6562|-0.8562|-1.5362|-1.4162|-1.7062|0.2597|0.1097|0.4297|0.3697|0.7497||0.6697|0.9397|1.0197|1.3497|1.2797|1.7693|1.0293|1.2993|1.1745|1.1845|1.0345|0.5045|0.7445|1.0045|1.1945|1.2445|1.4575|1.734|1.5389|1.4787|1.6893|-0.4675|-0.7275|-0.5575|-1.0575|-0.8375|-0.6175|-0.5975|-1.5975|-1.5775|-1.6975|-1.8675|-1.2875|-1.7975|-2.2075|-1.4277|-0.9077|-1.1477|-1.1877|-0.7577|-0.8477|-1.6777|-1.6573|-1.8435||-1.7798|-1.4844|-1.6366|-1.9187|-2.0878|-1.5351|-1.6051|-2.0651|-1.9051|-1.5951|-2.4751|-2.1731|0.9934|0.7434|0.3834|0.8234|0.7234|1.0134|1.2934|1.3134|1.5509|1.7009|1.6041|1.7958||1.3658|1.4058|0.9658|0.6758|1.4958|1.7458|1.3658|1.5258|1.6758|1.7458|1.9858|1.6958|1.0258|1.2658|1.6058|1.9598|2.2355|2.0895|2.2918|2.2506|1.2806|1.4406|-0.8963|-0.8863|-0.9163|-0.7863|-1.6763|-1.5236|-1.9136|-1.3287|-1.2387|-1.3787|-1.4484|-1.7384|-1.3893|-1.5893|-1.6193|-1.8276|-1.8876|-1.6976||-1.9376|-2.1276|-1.9876|-2.4876|-2.1376|-2.4076|-2.9995|-3.0495|0.6891|1.3791
02730|48652|/equities/orchid-isla|R2000VALUE|-1.5304|-1.9804|-2.0257|-2.1845|-2.5965|-2.4902|-2.66|-1.36|-2.1423|-1.8911||-1.503|-1.7444|-1.5266|-1.5266|-1.8766|-1.3766|-1.3766|-0.9766|-0.9766|-0.9266|-1.6266|-1.6266|-1.2766|-0.9766|-0.7766|-1.4766|-1.3766|-1.1766|-1.1766|-1.5766|-2.0826|-2.0684|-2.1693|-2.1838||-2.0371|1.1239|1.3239|1.5026|1.4845|1.5845|1.4845|1.2845|1.6345|1.6845|0.9345|1.4345|1.9845|1.9763|2.2178||-0.0927|-0.5927|-0.9927|-1.8927|-1.957|-1.407|-1.357|-1.557|-1.357|-0.957|-1.057|-1.057|-1.457|-1.757|-2.107|-1.607|-2.4336|-1.8888|-1.1621|-0.8935||-0.6435|-0.8935|-1.1675|-0.7848|-0.5848|-0.7848|-0.7094|-0.6762|-0.77|-0.77|-0.9584|-0.5084|-0.5584|-0.5084|-0.6084|-0.6084|-0.7084|-0.5584|-0.7084|-0.7605|-0.4105|-0.4105|-0.4105|-0.5605|-0.5105|-0.4605|-0.5105|-0.5605|-0.5105|-0.5105|-0.4605|-0.2105|-0.4105|-0.4105|-0.5105|-0.6605|-0.7605|-0.8105|-0.8105|-1.0605|-1.0794|-0.7604|-0.7104|-0.6104|-0.6104|-0.7604|-0.9104|-1.0104|-0.9398|-0.7899|-0.8398|-0.6399|-0.6399|-0.8398|-0.7899|-0.9398|-0.8398||-0.7899|-0.7899|-0.8899|-0.8398|-0.9398|-0.3398|-0.4898|-0.3398|-0.1898|-0.3899|-0.6399|-1.4398|-0.7899|-0.7899|-0.6399|-0.6399|-0.7398|-0.7899|-1.0399|-1.3398|-1.2398|-1.4398|-1.6399|-1.8133|-1.748|-2.0188|-1.2688|-1.2188|-1.2688|-1.1688|-1.4688|-1.3688|-1.1188|-1.4688|-1.9188|-1.6873|-1.5373|-1.7873|-1.7373|-0.5873|-0.5873|-1.6373|-1.7881|-1.4381||-1.8574|-1.634|-1.784|-2.0777|-1.8531|-1.8978|-2.0763|-1.8265|-1.6455|-1.8455|-2.2955|-2.3365|0.9282|0.6282|1.1282|0.6282|1.5282|-0.4999|-0.6499|-0.8999|-1.1499|-1.2499|-1.1999|-1.1499||-1.3999|-1.3999|-1.2499|-1.1499|-0.7499|-0.7999|-0.9499|-1.2499|-1.1499|-1.1999|-1.5999|-1.9999|-2.4499|-1.5499|-1.4499|-0.9499|-1.2499|-1.0999|-1.3499|-1.0499|-1.2499|-1.4999|-0.8499|-1.2999|-1.4999|-1.7999|-2.1999|-2.2499|-2.8999|-3.121|-3.0647|-3.7496|1.2517|1.4618|1.6135|1.4772|1.6352|1.7223|1.8402|1.8581||2.0581|2.2763|1.9763|2.0263|2.1763|2.0263|1.3763|1.8763|2.3763|2.4921
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|-2.8339|-2.1439|-1.7739|-2.0739|-3.1439|-1.8539|-1.7039|-2.4439|-2.941|-2.432||-2.222|-2.612|-2.5284|-2.4168|-2.9868|-3.063|-3.003|-3.1709|-2.4809|-2.7909|-2.9806|-3.3213|-3.4916|-3.3199|-3.1799|-3.5199|-3.2099|-2.7599|-2.0499|-2.4299|-2.7699|-3.7899|1.3446|1.7846||2.6746|2.4845|2.6498|2.6591|2.7191|2.6791|3.3947|2.7624|3.4381|3.4079|3.5393|3.3693|3.9235|3.6335|3.8335||3.0635|2.7335|2.6235|2.5835|3.1635|-1.3143|-1.4543|-1.7143|-1.7543|-1.8543|-2.4943|-2.0243|-1.8943|-0.8543|-2.3443|-1.5843|-2.9643|-3.0643|-3.3155|-3.2815||0.3985|0.9785|1.1385|0.7485|1.3585|1.4185|1.9285|2.0085|1.8435|2.1685|2.1385|1.6385|2.2185|2.686|1.476|2.196|1.786|2.386|1.636|1.566|1.476|2.616|2.1127|1.6227|1.6946|1.6546|1.4246|1.1446|1.3846|1.5846|1.4946|1.6146|1.7144|1.7044|1.9435|2.0135|1.9535|2.2365|2.6504|2.0785|2.5485|2.1985|2.9744|2.5841|2.2274|1.6643|1.3143|1.1143|1.6943|1.5443|1.4443|1.2143|1.5143|1.5543|1.8743|1.5343|1.9343||1.7443|1.6643|2.0643|2.1743|2.0103|2.5603|1.7403|1.7403|2.2603|2.5333|2.5433|2.19|1.94|2.22|2.2|2.23|2.39|2.5|2.28|1.61|2.27|2.9705|3.1644|2.9744|2.3844|2.6844|2.8102|2.6987|2.1687|2.2687|1.8987|1.8087|2.4187|2.3475|-1.4461|-1.2861|-0.7661|-1.3561|-1.5461|-1.3861|-1.4361|-1.9861|-1.9061|-1.7761||-1.0361|-0.7861|-1.2961|-1.5961|-1.8961|-1.8561|-1.3661|-1.7461|-1.5961|-1.6761|-2.3561|-2.3917|-1.7685|-1.6385|-1.8885|-1.9243|-2.2507|-2.1035|-1.8056|-1.712|-1.812|-2.0484|-2.1494|-1.8794||-2.1694|-2.2394|-2.3294|-3.5206|-2.466|-1.986|-2.446|-2.1369|-1.8172|-1.3172|-1.4772|-1.6472|-2.3472|-1.9172|-2.5697|-1.8297|-1.9097|-2.0697|-2.1097|-2.2758|-2.6607|-2.2091|-2.5201|-2.6733|-3.1689|-3.0689|-3.4789|-3.223|-4.4488|-4.8059|1.8366|1.9466|2.1466|1.7266|2.2766|2.2866|2.0666|1.8566|2.4066|2.4866||2.5666|1.9366|2.6166|2.1166|3.5766|2.2566|1.8766|1.3266|2.5466|3.1066
02732|987082|/equities/verso-corp|R2000VALUE|-0.2455|-0.1955|-0.1855|-0.2855|-0.2755|-0.3355|-0.2455|-0.2855|-0.3374|-0.2374||-0.2274|-0.2274|-0.2174|-0.1774|-0.1874|-0.1774|-0.1774|-0.2374|-0.2674|-0.2174|-0.2774|-0.3274|-0.2874|-0.2674|-0.0474|-0.5374|-0.6701|-0.6122|-0.6422|-0.4922|0.2924|0.3824|0.3824|0.4124||0.5024|0.5599|0.5955|0.5959|0.6759|0.7459|0.7059|0.7659|0.8729|0.9199|1.0891|1.1709|1.2916|1.3563|1.5338||1.4327|1.6563|1.6819|1.9476|-2.1181|-1.8681|-1.2481|-1.8281|-1.765|-1.818|-1.9705|-1.1905|-1.5705|-2.0305|-1.9247|-1.7847|-2.3375|-2.0475|-2.0926|-1.6826||-1.863|-2.0823|0.5365|0.7865|1.0065|1.2465|0.8065|0.9365|1.2065|1.7565|1.7789|1.8767|1.8667|1.7964|1.7657|1.6657|1.7443|-0.1844|-0.1944|-0.6744|-0.8544|-0.6744|-0.6444|-1.1044|-0.6044|-0.6044|-1.1344|-1.2144|-1.3244|-1.4344|-1.2344|-1.2244|-1.4544|-1.0344|-1.2644|-1.6044|0.3546|0.1546|0.6546|0.3646|0.8546|1.0846|2.0546|2.2126|1.213|1.3239|1.7033|-0.5346|-0.4346|-0.6646|-0.3746|-0.5946|-0.3646|-0.6246|-0.4046|-0.6946|-0.6946||-0.5146|-0.5346|-0.8246|-0.8546|-0.7546|-0.6546|-1.0246|-0.7346|-1.0346|-1.0446|-1.3146|0.1685|0.5685|0.7585|1.0485|1.1485|1.2185|1.4885|1.0985|1.3285|1.7185|1.4147|0.9047|1.1747|0.7247|0.7947|0.8647|0.6647|0.8147|0.9647|1.0247|0.6847|0.4847|1.3047|1.4779|1.4379|1.6179|1.4179|1.3722|1.4729|-0.9423|-1.2023|0.5506|0.6206||0.8406|1.0306|1.2006|0.7606|0.7306|1.7406|0.9506|0.6806|0.6206|0.7506|0.7006|0.6706|0.8906|0.8306|0.6206|0.2706|0.5106|1.0306|1.4061|1.0824|1.3314|1.2842|1.1042|1.4264||1.1764|1.1303|1.0403|1.0903|1.2803|1.1903|1.3103|1.4703|1.6603|1.7103|1.9226|2.0595|-1.6523|-1.6623|-2.4099|0.3793|1.6293|1.6106|1.9562|-0.6249|-1.1349|-1.3149|-1.1349|-1.0449|-0.8849|-1.0849|-1.5749|-1.7733|-1.8601|1.3486|1.3171|1.4074|1.3301|1.2701|1.6305|-0.3154|-0.4654|-0.5454|-0.3454|-0.5954||-0.7754|-0.9454|-1.2954|-1.2854|-1.0354|-1.4854|-1.9061|-1.7961|0.3921|1.1121
02733|20985|/equities/cvr-energy-inc|R2000VALUE|-2.5518|-2.6518|-3.6518|-3.9596|-4.2513|-3.8713|-4.1803|-3.3881|-4.494|-4.5092||2.0047|2.2647|2.6347|2.8847|3.4547|3.6744|-1.0929|-0.7629|-1.2129|-0.8029|-1.1029|-1.5029|-0.9829|-1.2429|-2.4229|-2.3529|-2.2429|-2.4629|-1.4229|-2.5029|-3.1738|0.3387|1.7187|2.5787||3.0247|2.0181|2.1124|2.579|2.5072|2.6283|2.6797|1.797|2.0723|2.5869|-0.845|-1.005|-0.895|-0.765|-0.935||-1.435|-1.375|-1.445|-2.285|-2.3542|-2.9258|-2.4658|-2.9311|-2.814|-2.4195|-2.7495|-2.0795|-1.7295|-2.2995|-2.6695|-2.2295|-3.0295|-2.9695|-2.9897|-3.0497||-2.4263|-2.5063|-3.2163|-3.6063|-2.9758|-3.8171|-2.3153|-2.3153|-2.4653|-3.1853|-3.1188|-2.5688|-3.3988|-3.2888|-3.7663|-3.7363|-4.7372|-2.6866|-3.3466|-3.1299|0.6805|2.1705|3.0105|3.1573|2.7873|3.6634|3.0744|2.6585|2.3485|3.1085|3.1006|3.0406|2.625|2.8396|2.7299|2.1699|1.9099|2.2399|2.0674|2.3788|2.1888|2.1901|2.6267|2.472|2.6782|2.1759|1.1059|0.8359|1.6259|1.5459|1.9059|1.4734|1.6834|1.1334|1.1534|1.1834|1.8534||1.5134|1.6634|1.5934|2.1734|1.9034|2.5825|-0.5555|-0.1755|-0.4855|-0.9755|-1.9655|-2.3355|-1.865|-1.815|-2.1723|-1.4727|-1.2627|-1.5527|-1.7827|-2.0227|-2.2554|-2.3901|-2.4983|-1.3283|-1.8083|-1.6783|-1.4283|-1.4283|-1.7383|-1.3283|-2.1883|-2.3361|-1.6661|-2.4261|-2.7843|-3.1068|-2.574|-2.7823|-2.3238|-2.4583|-2.4051|-2.7151|-2.8182|-3.0491||0.6909|0.8309|1.1509|0.9809|1.5609|3.2109|2.2309|2.3509|2.4709|1.9209|0.5309|1.6909|2.7809|1.9009|1.8609|2.2509|2.1664|2.2517|2.6078|2.5678|2.7543|2.3543|2.4443|1.6143||0.9343|1.8343|1.7943|1.4543|3.0143|3.0643|2.4343|1.7443|2.3243|2.9243|2.7643|1.7943|2.5543|1.1143|1.8343|3.0643|2.1143|3.0943|2.4599|2.813|2.0343|2.2443|3.0542|-0.8785|-0.9485|-1.4385|-1.6985|-1.8585|-2.2685|-2.0695|-1.8595|-1.7195|-1.2695|-2.0195|-2.4755|-2.7033|-2.5784|-2.7388|-2.5988|-2.5188||-1.7188|-2.8588|-3.2306|-3.353|-2.9104|-3.0204|-3.7757|-3.7857|-3.66|-3.6346
02734|15421|/equities/anika-therapeutics|R2000VALUE|1.8991|1.7691|2.2291|-0.2194|-1.6094|-0.6094|-0.9794|-1.2994|-2.8594|-3.1869||-2.8869|-2.6795|-2.6195|-2.6695|-3.1995|-3.3026|-3.1926|-2.8926|-2.5326|-2.9026|-3.6026|-4.436|-4.8958|-3.845|-3.545|-4.035|-3.9645|-4.3382|-3.6482|-2.9882|-4.1626|-3.948|-3.625|-3.6263||-3.2729|-3.5778|-3.6178|-3.1078|-3.3978|-4.3176|-4.1085|-4.2282|-4.1019|-3.9436|-4.6536|-4.1036|-4.2372|-4.4824|-4.385||-4.0073|-4.2373|-4.5473|-4.4773|-4.6073|-5.5073|-2.4373|-4.5673|-4.55|-4.4819|-3.8719|-3.5019|-2.9819|-3.9719|-5.1319|-3.5453|-4.6953|-4.0953|-3.9652|-3.7852||-3.1183|-3.1483|-3.8883|-3.6183|-3.1283|-3.9183|-3.7383|-4.6783|-4.9483|-6.1281|-6.3708|0.658|2.248|5.578|3.868|4.238|3.3245|3.7445|2.4345|3.5745|2.0945|2.8945|3.4145|2.8345|2.3645|2.7145|2.4145|1.7945|2.4445|2.7645|1.9545|2.0845|1.3945|1.7545|1.3845|0.6545|1.2845|0.9845|4.0545|3.6372|-0.5043|-1.1243|-1.3743|-2.2343|-2.4443|-2.7443|-3.2085|-2.8685|0.6011|0.6211|0.7211|1.5011|0.5711|0.5211|0.6211|0.8611|0.9911||1.4911|3.4111|4.2211|4.0511|4.0411|3.2311|2.2811|2.7011|3.1711|4.1611|-0.3599|-1.9899|-1.8099|-0.9598|-1.0599|-1.5699|-2.7199|-2.9798|-3.0298|-2.7399|-2.9398|-2.3199|-3.3599|-2.5498|-3.1599|-3.2798|-2.2798|-1.6999|-2.2699|-2.6799|-3.1299|-3.4198|-2.5599|-3.0899|-3.2699|-3.2344|-3.6707|0.8665|1.6365|2.5165|2.6565|2.7465|2.8365|2.8065||3.6765|3.9765|2.7965|3.0065|4.1865|5.1814|-0.5412|-1.7312|-2.6412|-2.7612|-5.2812|-5.5136|-5.0454|-5.1492|-5.5092|0.4035|1.7835|2.4535|3.2235|3.1235|2.9835|3.6535|3.9135|5.1035||5.2581|3.4181|4.2282|3.5688|3.9853|4.1653|4.3605|3.9905|4.0605|4.2805|5.1405|4.7264|4.2464|4.6164|3.5464|4.0264|2.8264|3.4764|2.7564|3.5365|2.2264|2.6064|2.8664|2.5264|3.1564|3.5664|4.8664|4.7187|4.4778|3.8378|4.0878|4.7478|5.3325|4.9359|5.0918|4.4918|5.1718|4.1118|5.7418|5.8602||5.5702|6.9818|-1.0028|-1.4328|-2.4328|-2.5028|-5.0228|-5.0328|-3.0128|-2.5828
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|-1.6658|-1.2858|-1.2658|-0.9958|-1.8158|-1.406|-1.356|-1.166|0.5927|0.7427||1.0027|1.2527|1.4827|1.8661|1.0561|1.1961|1.3561|1.5561|1.4248|1.6599|1.8461|-0.5127|-0.5727|-0.8527|-0.7927|-1.2827|-1.5897|-1.3797|-1.1097|-1.1197|0.4202|0.5702|0.9502|1.0802||1.1502|1.0702|0.8402|0.9702|0.7602|1.0502|0.8602|0.6602|1.0302|1.0202|1.2279|1.1941|1.244|1.194|1.394||1.354|1.7196|1.6361|1.3649|1.4549|1.4459|1.5159|1.5359|-0.5724|-0.4424|-0.4424|-0.3224|-0.7724|-0.6424|-1.3124|-1.1824|-1.7224|-1.5324|-1.1224|-1.3324||-0.6424|-0.8524|-1.0724|-0.8824|-1.1203|0.2184|0.2284|0.4084|0.3184|0.4184|0.7084|0.8384|0.9184|1.2884|0.926|1.156|0.9677|1.3532|0.7932|0.8432|0.7032|0.6732|0.7632|0.5832|0.6632|0.4832|0.5432|0.9532|0.7932|0.7556|0.4856|0.5656|0.4856|0.5956|0.7156|0.7156|0.7356|0.7756|0.9856|0.4856|0.6256|0.7156|0.8056|0.8077|0.9477|0.8723|1.2141|-0.3443|-0.3543|-0.3943|-0.3943|-0.4743|-0.2843|-0.8743|-0.7643|-0.6443|-0.5443||-0.6243|-0.2243|-0.1943|-0.5143|-0.5543|-0.4543|-0.8243|-0.7043|-0.7543|-1.0243|-1.1543|-1.2743|-1.2012|-1.3112|-1.2704|-1.2071|-1.1371|-0.9671|-1.1871|-1.4471|-1.0571|-1.2371|-1.7971|-1.4571|-1.1171|-0.6371|-0.5871|-0.8671|-0.9671|-0.8171|-1.1671|-0.9071|-0.6471|-1.0471|-1.4371|-1.1221|-0.7421|-0.6921|-0.7521|-0.4421|-0.6621|-1.1721|-1.2658|-1.5121||-1.3069|-0.9269|-1.1069|-1.3669|-1.1628|-0.6228|-0.4028|-0.3828|-0.4728|-0.4828|-1.0128|0.585|0.905|0.9312|0.85|0.91|0.76|0.98|1.158|-0.1628|-0.4528|-0.5528|-0.4628|-0.4828||-0.8128|-0.7428|-0.7928|-1.2028|-1.0328|-1.1328|-1.1728|-1.1128|-0.9728|-1.0028|-1.0128|-1.4028|-1.8928|-1.647|-1.6798|-1.0898|-1.6998|-1.848|0.4667|1.4067|-0.4251|-0.3551|-0.5151|-0.7251|-0.7451|-0.7851|-1.0551|-1.1251|-1.4051|0.5317|0.7917|0.6717|0.7617|0.5417|0.6517|0.6717|0.7717|0.8517|0.8717|0.7417||0.8517|0.3817|0.8617|0.6917|1.2017|1.1417|0.5117|0.4617|1.0817|1.3517
02736|1050148|/equities/pq-group-holdings|R2000VALUE|0.5393|0.9593|1.0493|1.3093|0.9693|1.3905|0.8605|0.4505|0.6105|0.5405||0.8205|0.9105|1.0605|-0.1902|-0.6202|-0.8402|-1.0002|-0.9302|-0.8102|-0.9502|-0.9002|-0.8202|-0.3002|-0.2902|-0.3602|-0.2402|-1.2002|-1.1702|-0.9702|-0.8595|-0.8391|-0.6491|-0.4391|-0.5991||-0.3091|-0.3691|-0.4891|-0.5491|-0.8191|-0.6091|-0.7991|-0.5991|-0.3691|-0.5191|-0.4791|-0.3691|-0.4891|-0.3691|-0.4491||-0.4991|-0.6791|-0.6991|-0.9391|-0.7491|-0.9791|-0.7191|-1.0591|-0.9191|-0.9091|-1.1091|-1.3056|-1.4854|-1.1554|-1.3554|-1.2366|-1.5266|-1.5166|-1.5387|-1.6097||-1.7118|-1.6618|-1.6518|-1.8818|-1.5275|-2.1542|0.4928|0.6228|0.7328|0.5228|0.5428|0.9628|0.8387|0.983|-0.2335|-0.2135|-0.2935|-0.3435|-0.4435|-0.3435|-0.8235|-0.5935|-0.6735|-0.7635|-0.8335|-0.7471|-0.8678|-0.6978|-0.5778|-0.3978|-0.7278|-0.8733|-1.0611|-0.9936|-0.9423|-1.0523|-0.8623|-0.8423|-0.6323|-0.9323|-0.5223|-0.6523|-0.4923|-0.8023|-0.7023|-1.0323|-1.1823|-1.1544|-1.213|-1.1119|-1.0064|-1.3686|-1.1925|-1.0825|-0.8525|-0.7425|-0.6525||-0.2025|-0.1225|-0.4225|-0.4825|-0.2725|-0.6125|-1.1725|-1.1625|-1.1325|-1.5325|0.2737|0.3337|0.5737|0.6537|0.7937|0.9637|1.0737|1.3137|1.7237|1.3275|1.0796|1.0229|0.9743|1.3757|0.9615|-0.1278|-0.2899|-0.5897|-0.6221|-0.5249|-0.6789|-0.7923|-0.6545|-0.849|-1.1002|-0.9641|-0.7534|-0.6399|-0.5022|-0.4292|-0.6723|-0.9884|-0.8705|-1.025||-0.8604|-0.7064|-0.7713|-0.8847|-0.8928|-0.7875|-0.5687|-0.6902|-0.6497|-0.5606|-0.828|-1.0277|0.4268|0.4673|0.3214|0.524|0.3538|0.5402|0.5726|0.5159|0.5888|0.759|0.8481|1.148||0.9485|0.9566|1.1789|1.0279|1.1035|1.063|0.9171|1.0954|1.1926|1.5843|-0.4115|-0.4439|-0.6546|-0.4844|-0.5249|-0.8815|-1.1003|-1.1084|-1.1489|-1.5135|-1.5864|-1.7769|-1.702|-1.8824|-0.7032|-0.7356|-1.0759|-0.7923|-1.1164|-1.2118|-0.9201|-0.9038|-1.074|-1.3252|-1.0381|-1.0462|-1.1678|-1.2974|-0.7383|-0.5114||-0.7707|-1.0138|-0.8112|-1.0219|-0.7383|-1.0543|-1.7269|-1.7331|0.6485|0.9645
02737|17390|/equities/trustco-bank-corp|R2000VALUE|-2.0431|-1.7531|-1.4431|-1.0431|-1.9231|-1.0331|-1.2031|-2.0931|1.2229|1.4829||1.6129|1.4929|1.7629|1.6429|1.3229|1.4229|1.3629|1.4029|1.9029|1.3129|1.3829|1.5029|1.1329|1.1629|1.2329|1.4129|1.3229|1.8129|3.0329|-2.1149|-2.5272|0.0892|0.8092|1.2892||1.9592|2.063|1.433|1.543|1.753|1.9058|1.9498|-0.5244|-0.5644|-1.0044|-1.6444|-1.7744|-1.5744|-1.6944|-1.8444||-2.0144|-2.1644|-2.4044|-2.4544|-2.4844|-2.2444|-2.9544|-2.8859|-2.7759|-1.9807|-2.4507|-2.4121|-2.1421|-2.1021|-2.6921|-2.3321|-2.6821|-2.4221|-2.7321|-2.4221||1.5008|1.8079|1.3579|0.8879|1.1679|1.3379|1.2479|1.4579|1.5779|2.0079|2.0779|2.1179|2.1379|2.5064|2.2087|2.5887|1.9387|2.5687|1.6087|1.2887|0.9187|1.6387|2.0787|1.8119|1.4319|1.4019|1.0119|1.0119|1.0919|1.2819|0.9319|1.3819|1.3419|1.8619|2.1615|1.8677|2.1877|1.9577|2.55|1.892|2.3084|2.0374|2.6051|-0.984|-1.314|-1.874|-2.224|-2.2747|-1.7888|-1.9427|-1.7527|-2.0545|-1.9044|-1.9146|-1.5346|-1.5746|-2.1146||-2.1347|-2.057|-1.8954|-2.1041|-2.3884|-1.9247|-2.1947|-2.0347|-1.8347|-1.7947|-1.8047|-1.9647|-2.0293|-1.4993|-1.2593|-1.1793|-0.7993|-0.6493|-0.6793|-1.1893|-0.8293|-1.4593|-1.7393|-1.1893|-1.6093|-1.3693|-1.2693|-1.4493|-1.5993|-1.7193|-1.8893|-2.2993|-1.1093|-1.9493|-2.4493|-1.3993|-1.4293|-1.7393|-1.9993|-1.3893|-1.7493|-2.4093|-2.4845|-2.4379||-2.4253|-2.3045|-2.4445|-2.7821|-3.0013|-1.9513|-1.9113|-2.7413|-2.6313|-2.5984|-3.4658|-2.5953|-1.6753|-2.1453|-2.3253|-2.7298|-2.7398|-2.6198|-2.7149|-3.4982|-3.3085|0.6185|0.7685|1.1085||2.4385|1.8085|1.2085|0.6085|1.6585|2.1085|1.8085|1.8085|1.8085|2.3742|2.5039|-0.1133|-1.4633|-1.0633|-0.8133|-0.6133|-0.8133|-1.3633|-1.2633|-1.5883|-1.9883|-1.8595|-2.0095|-2.035|-2.1591|-1.9091|-2.4591|-2.049|-2.3594|-1.6594|-1.5094|-1.5594|-1.6594|-2.1094|-1.5094|-1.6094|-1.8094|-2.0594|-2.0094|-1.7594||-1.9594|-2.4094|-1.9594|-2.1594|-1.6094|-2.3594|-3.3594|-3.6594|0.7059|1.5559
02738|15529|/equities/barrett-business|R2000VALUE|7.8472|8.7072|8.3141|-2.1907|-4.6907|-3.2307|-2.5007|-3.9007|-5.3339|-4.3456||-4.0256|-4.0256|-4.5656|-4.9946|-5.2546|-5.4753|-5.9596|-5.832|-4.832|-4.972|-4.322|-5.772|-5.3665|-4.5965|-5.1065|-4.6165|-4.7365|-4.4765|-3.9965|-3.1065|-4.0965|-4.5265|-4.8165|-4.8157||-4.5584|-4.5162|-4.6262|-4.1162|-4.6762|-4.8296|-3.0996|-3.6696|-2.9096|-2.6996|-2.8396|-2.7896|-2.1496|-1.8996|-1.4396||-2.5296|-1.9396|-2.9096|-3.6296|-4.8996|-6.3496|-6.0696|-6.7572|-7.3937|-5.3139|-5.9552|-4.9772|-5.5772|-5.7472|-6.9375|-6.1025|-7.8952|-7.556|-7.0215|-6.4764||-5.8265|-5.0565|-5.9665|-6.8265|-6.5065|-6.9352|-6.4287|-7.5704|-7.1948|-6.8248|-7.7153|-8.6294|-7.6194|-6.5594|-9.4794|5.1458|4.4458|5.4519|3.9652|4.3662|5.1761|4.5761|5.7153|5.3543|5.4043|7.0309|5.9009|4.8809|4.7109|3.5109|4.2609|5.8109|6.4409|7.1995|5.9033|6.0659|6.046|5.1959|5.9159|2.826|4.8859|4.296|6.0659|-0.9753|-2.8353|-3.5353|-5.8453|-5.5053|-5.8031|-3.5431|-3.5131|-5.3331|-3.7031|-2.9631|-2.3731|-1.2831|-2.7131||-2.3931|-1.7431|-2.3831|-2.1131|-3.2431|-3.1631|-4.6431|-4.9331|-4.5831|-4.0531|-5.0331|1.106|1.2459|3.3859|4.576|4.9559|6.2176|6.2969|6.9828|7.6708|6.0812|8.1727|-4.2304|-3.3904|-3.4104|-2.7304|-2.7304|-3.0804|-4.1304|-4.8904|-4.1404|-5.7304|-4.1804|-4.8404|-6.2804|-3.3004|-3.3104|-3.0004|-3.6904|-3.2404|-3.4504|-4.5604|-4.1604|-5.5804||-4.0872|-3.2772|-4.0272|-3.6072|-2.4772|-0.6372|-1.8672|-3.2572|-3.8572|-4.7172|-5.7072|2.4471|2.8771|4.1271|3.6869|3.5969|3.547|3.517|3.277|2.957|2.737|3.037|2.367|2.867||2.827|3.867|3.097|2.167|4.017|2.587|2.607|2.057|2.967|2.917|2.677|2.607|0.917|3.277|7.607|8.3538|7.1921|4.6321|5.9621|7.4772|-0.9812|-2.7912|-3.7612|-4.6612|-5.1412|-4.0212|-5.2512|-5.2212|-5.3312|-5.876|-4.9977|-5.8177|-5.9391|-6.3539|-6.1334|-5.1963|-4.5163|-5.0263|-4.5763|-4.1963||-5.0063|-7.4463|-7.541|-7.831|-6.541|-7.031|-7.671|-7.161|-5.831|4.6098
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|-1.5747|-1.4453|-1.4699|-1.3799|-1.7272|-1.2872|-0.8872|-1.3772|-1.665|-1.4585||-1.1928|-0.9728|-1.0828|-1.2328|-1.2228|-1.0328|-1.2328|-1.3828|-1.1128|-1.4228|-1.3528|-1.6082|-1.6649|-1.3434|-1.4334|-1.6134|-1.9862|-2.0472|-1.6272|-1.6618|-2.0738|-1.5938|-1.3438|-1.5238||-1.4038|-0.9238|-1.1438|-1.1038|-0.9638|1.1279|1.5679|1.4579|-0.6938|-0.9638|-0.8738|-0.8538|-0.9438|-1.0238|-0.8338||-1.1738|-1.0138|-1.1838|-1.0738|-1.0838|-1.1038|-1.3538|-1.7838|-1.9686|-1.9331|-1.8131|-2.014|-1.9721|-1.9121|-1.8121|-2.3421|-2.5351|-2.2751|0.7756|0.7656||1.1456|1.0656|1.0456|1.0056|1.3256|1.5456|1.6356|1.8556|1.9456|2.0956|1.8156|1.6856|1.7756|3.0756|1.6656|1.8856|1.0256|1.8356|1.5284|1.5376|1.0376|1.2576|1.4376|1.5157|1.4896|1.7355|1.2472|1.2572|1.3672|1.5717|1.7717|1.3306|1.3406|1.2306|1.3906|1.0506|1.1006|0.8406|1.2106|1.4106|-0.5704|-1.1704|-1.1304|-1.5604|-1.3445|-1.2245|-1.5545|-1.4745|-1.5509|-1.9511|-1.9435|-2.1099|-2.3398|-2.7502|-2.6982|-1.4665|-1.8465||-1.7132|-1.1839|-1.2839|-1.546|-1.6884|-1.2184|-1.4484|-1.2184|-1.2484|-1.3084|-1.6584|-1.8484|-1.7184|-1.4384|-1.2784|-0.9484|-0.7084|-0.5984|-1.1784|-1.2984|-1.5784|-1.0884|-1.5284|-1.1084|-1.3084|-0.9784|-0.5484|-0.6484|-0.6784|-0.9484|-1.3484|-1.6228|-1.6116|-1.7716|-1.9509|-1.8943|-1.9784|-1.8812|-1.5312|-1.2612|-1.4412|-1.8412|-1.3612|-1.2912||-1.3512|-1.2812|-1.6112|0.1683|0.5483|1.3783|1.8011|1.3524|1.5659|1.2959|0.9659|1.2159|1.3359|1.1959|1.0959|1.1459|1.0159|1.6159|1.6559|1.3359|1.1759|1.0759|1.0059|1.1759||0.6659|1.0959|1.6559|1.4659|1.7659|1.9874|2.0596|1.9596|2.1596|1.5396|0.8896|0.6196|0.4996|0.9796|1.0296|1.5796|1.6796|1.9696|1.7022|1.7018|-0.4368|-0.9568|-0.9668|-0.9568|-0.9868|-1.0268|-1.3768|-1.2168|-1.5268|-2.1356|-1.4179|-1.1879|-1.4879|-1.3679|-1.0579|-1.2179|-1.3279|-1.4279|-1.1079|-1.1679||-1.8479|-2.0908|-2.2767|-2.4604|-2.5674|0.5824|0.7024|0.8224|1.6624|1.8524
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|0.5405|1.3605|1.4013|0.9903|1.0291|0.7987|0.7729|0.4829|0.6129|0.6629||0.714|0.774|0.7662|0.7262|0.7762|0.7781|0.7281|0.8981|1.0667|0.9412|1.0498|1.1094|-0.4195|-0.6095|-0.6795|-0.6495|-0.7295|-0.7295|-0.6495|-0.7095|-0.9337|0.3336|0.6336|0.5699||0.6299|0.5999|0.7787|0.7057|0.6815|0.7079|0.6079|0.6679|0.6241|0.6954|-0.2788|-0.2888|-0.2488|-0.1588|-0.0988||-0.1088|-0.0688|-0.1388|-0.3588|-0.2188|-0.4388|-0.5088|-0.7188|-0.6788|-0.4688|-0.4188|-0.3588|-0.4088|-0.5588|-0.5688|-0.5088|-0.8488|-0.7788|-0.781|-0.701||-0.411|-0.361|-0.441|-0.731|-0.6612|-0.8387|0.1286|0.1986|0.4086|0.4786|0.2986|0.5686|0.7686|0.5486|0.4686|0.5986|0.5286|0.8486|0.8726|0.6782|0.5482|0.7582|0.8737|0.6335|0.5735|0.6635|0.5635|0.7735|0.6735|0.6552|0.7826|0.6626|0.6826|-0.3188|-0.3188|-0.4388|-0.2888|-0.3988|-0.4988|-0.6988|-0.7288|-0.5888|-0.5588|-0.8688|-0.7488|-0.8588|-0.9588|-0.8388|-0.9742|-0.999|-0.6544|-0.8944|-0.6844|-0.4944|-0.6044|-0.6444|-0.3644||-0.4744|-0.4844|-0.6444|-0.5844|-0.5144|-0.4544|-0.7644|-0.5644|-0.5144|-0.6944|-0.9644|-1.1218|0.2224|0.2224|0.5624|0.6824|0.7424|0.9124|0.8124|0.5724|0.5824|0.3324|0.2424|0.8824|0.7824|1.0124|1.517|-0.4341|-0.5041|-0.4641|-0.6141|-0.7641|-0.6041|-0.8641|-1.0872|-0.9928|-0.8756|-0.7656|-0.7856|-0.6556|-0.5756|-0.9756|-0.9123|-1.1713||-0.7313|-0.7013|-0.7913|-1.0713|-1.1058|-0.8358|-0.6458|-0.9158|-1.0758|-1.1838|-1.1138|-1.3561|0.5532|0.6132|0.6732|0.9532|0.9232|1.0043|0.9743|0.7243|0.9543|1.0543|0.9243|1.0443||0.8243|0.9443|0.4743|0.2243|0.5643|0.4143|0.3643|0.5943|0.8443|0.8943|0.5843|0.4443|0.6243|0.9743|0.9143|1.0905|1.1305|1.0905|1.2036|1.4234|0.7302|0.8202|-0.1043|-0.5843|-0.4943|-0.5843|-0.8943|-0.7643|-1.0143|-0.7143|-0.5643|-0.4143|-0.4043|-0.8743|-0.9588|-1.0697|-1.0404|-0.9872|-0.8972|-0.7472||-0.8272|-0.5872|-0.7772|-0.7672|-0.6472|-1.2472|-1.4941|-1.6841|0.5178|0.8278
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|4.3619|3.6476|2.676|-0.9389|-0.8989|-1.0389|-1.4689|-1.4989|-2.0789|-2.1824||-2.1943|-2.4381|-2.3612|-1.6712|-2.4412|-2.697|-2.307|-2.137|-2.637|-2.6883|-2.9783|-3.6462|-3.5432|-2.7032|-3.0008|-3.0908|-4.0441|-3.3444|-3.3144|-3.0944|-3.2575|-3.7638|-3.6238|-3.9555||-3.3701|-3.7466|-3.285|-2.805|-2.705|0.672|0.722|1.932|2.642|3.262|3.1839|2.5439|2.1639|2.4439|3.1539||3.7036|3.6981|3.884|4|4.8077|3.4545|-0.3943|-0.8643|-0.7243|-1.8943|-1.9443|-1.4643|-1.8443|-2.7743|-3.4219|-2.7119|-3.4626|-2.9626|-3.9093|-3.3185||-3.1685|-3.4775|-4.7733|-3.4676|-3.9173|-3.8872|-4.0131|-4.6847|-4.5393|-5.385|-5.1427|-4.7027|-4.3783|-4.6583|-3.5183|-4.1883|-5.1631|-4.6371|-5.0988|-4.3831|-4.6631|-4.8074|-4.7654|-4.3554|-4.7254|-5.6554|-5.4254|-7.5724|2.5825|3.8125|4.3425|5.0225|4.2325|3.0625|2.1125|1.9925|1.5425|3.0725|4.9925|4.7925|4.3725|4.2425|3.8425|4.0325|3.3225|5.1625|7.4525|8.3582|8.8497|5.7802|5.0602|4.3102|4.3902|4.7402|5.9002|5.0602|6.5802||7.0421|7.0321|5.8021|8.6721|7.3748|7.7093|7.1019|9.0115|9.7052|8.6688|10.8499|7.8699|9.0299|7.2634|7.1634|8.3534|7.8734|5.6234|7.4217|-0.8039|-1.0339|-1.2039|-1.6239|-2.0318|-2.0018|-2.1005|-2.1659|-1.9459|-2.3159|-2.6091|-2.7851|0.1936|0.8336|1.7836|1.5936|1.3836|1.1136|1.2736|1.7136|1.6036|1.7836|1.6436|1.3336|1.2436||1.9936|2.0922|2.303|1.8723|1.3723|1.3623|1.1423|-0.5423|-0.7823|-0.8623|-1.1023|-1.1223|-1.2523|-1.2523|-1.0323|-1.0723|-0.6723|-0.8423|-0.5523|-0.5423|-0.9523|-1.6023|-1.6217|-1.657||-1.5394|-1.6714|-1.5886|-1.8103|-2.0784|-1.8112|-1.5829|-1.7534|-1.8481|-1.902|-2.072|-2.176|-1.666|-1.626|-2.056|-1.586|-1.486|-1.996|-2.3162|-1.5431|-1.6631|-2.0587|-1.7587|-1.6299|-1.6599|-1.8399|-1.6799|-1.7699|-1.6499|-1.9499|-1.7768|-1.3868|-1.3368|-1.7968|-2.1513|-1.8782|-1.8282|-2.3582|-2.2482|-1.8982||-1.7482|-1.9682|-2.3182|-2.8202|-2.8531|-2.7951|-3.058|-3.3477|-3.0277|-3.6477
02742|15952|/equities/dxp-enterprises|R2000VALUE|3.7018|3.4386|3.1686|3.6685|-1.7182|-1.0782|-1.3482|-1.8082|-1.8282|-1.8582||2.7185|2.5585|2.4485|1.3385|0.4485|0.9485|1.3485|1.3385|1.4385|1.3985|2.3585|2.4885|2.5485|3.1185|2.3985|3.8485|3.9185|3.7985|5.3144|4.3165|-2.1498|-2.3098|-2.1862|-2.0762||-1.8062|-2.2437|-2.3037|-2.4712|-2.3941|-1.9941|-1.7641|-2.3441|-2.0241|-2.6041|-2.6841|-2.8941|-3.3044|-3.374|-3.354||-3.934|-3.964|-4.7049|-4.4949|-4.7483|-5.0712|-3.5212|-3.9712|-4.2142|-3.6116|-3.9216|-3.2116|-3.3716|-3.5016|-4.4416|-4.0516|-5.8538|-4.8124|-3.8299|-3.5099||-4.2737|-4.4783|0.1082|0.1682|1.3182|1.6882|2.1582|2.0482|3.3282|4.0745|3.6912|4.4282|4.4782|3.9782|3.8979|3.9138|3.3338|3.872|2.732|2.452|1.672|2.692|3.1011|2.5711|2.6311|2.7511|2.1511|2.9211|2.1311|2.8411|3.1274|3.3716|3.1057|3.3339|3.684|2.604|3.574|3.8837|3.6657|-1.1325|-0.4525|-0.7525|-0.4625|-1.6425|-2.0525|-3.4825|-3.5125|-3.2025|-3.1053|-3.5753|-2.8053|-3.5521|-2.8721|-3.8011|-3.1114|-3.2814|-3.6854||-3.7417|-3.42|-3.7931|-3.4062|-3.3762|-2.2462|-3.7562|-3.4478|-3.0178|-3.0378|-3.8478|-4.1378|-3.9453|-2.9553|-2.6753|-4.3253|-3.7466|-1.5666|-1.8266|-2.1466|-1.6066|-2.2566|-2.6766|-1.4066|-2.3666|-1.5966|-1.9766|-1.8466|-1.8766|-1.4366|-1.8766|-2.6666|-1.4166|-2.2466|-3.9366|1.8469|2.7169|2.7069|2.6769|3.2469|3.1369|2.4769|3.0869|3.3369||3.8769|4.2669|4.2993|3.3993|3.2493|3.8993|-0.6271|-2.0571|-2.3371|-2.1471|-4.2071|-2.5371|-1.1071|-0.7971|-1.0371|-0.7971|-1.6971|-1.2371|-0.3471|-1.2271|-1.6071|-2.0571|-2.4971|-2.0771||-2.3971|-2.4471|-3.0971|-3.6571|-2.6971|-2.3471|-2.8171|-3.5071|1.9876|2.6376|3.0176|2.5376|1.1076|2.4776|3.4476|3.7776|4.3176|4.6053|-0.5872|-1.3972|-3.3872|-3.5343|-3.9743|-4.0443|-3.6443|-3.3543|-4.2743|-3.6343|-4.8442|-4.1953|-3.8876|-4.358|-4.088|-4.318|-4.2127|-4.3231|-4.1206|-4.8806|-4.6455|-4.5655||-4.7855|-5.1055|-4.2855|-5.3255|-4.7655|-5.0355|0.2196|0.2696|1.9696|3.0796
02743|41234|/equities/re-max-holding|R2000VALUE|-3.3912|-2.739|-2.8444|-2.0244|-2.6744|-2.2344|-2.9144|-2.1244|-3.2244|-2.7346||0.387|1.847|2.547|2.4288|2.0176|-0.3294|-0.7594|-0.3394|-0.6994|-1.5094|-1.7094|-1.1794|-1.5394|-1.2794|-1.3694|-2.4694|-3.1145|-2.5245|-2.8445|-2.3545|-3.0687|-2.7957|0.9605|1.6505||1.9105|2.5005|2.4132|2.9056|1.6856|1.7356|1.4756|1.5356|2.4256|2.3256|2.5393|2.2493|2.6072|2.5372|2.5672||2.7472|3.4558|3.5141|2.0241|2.9541|2.6441|2.9841|-0.9734|-1.0934|-1.1334|-0.8834|-0.5534|-0.5834|-1.2934|-2.7634|-2.9534|-3.7034|-2.8234|-3.1234|-3.4156||-3.1163|-3.7774|-2.1375|-2.2275|-2.0309|-2.0709|-2.1932|-2.0532|-1.7532|-1.9632|-2.2532|-2.4132|-0.9432|-1.5532|-2.1032|-2.0432|-1.6832|-0.8332|-1.3132|-1.3832|-1.9732|-1.551|-0.971|-1.181|-1.021|-1.321|-1.581|-1.261|-1.061|-0.581|-0.691|-1.361|-1.481|-1.261|-1.271|-1.551|-1.501|-1.601|-1.091|-1.981|-1.981|-1.851|-1.221|-1.691|-1.641|-1.891|-1.7581|-1.6481|-1.6681|-2.0081|-1.9381|-2.1956|-1.8956|-2.903|-2.0106|-1.5106|-1.5206||-1.3906|-1.2306|-0.8906|-1.5506|-1.3806|-1.1306|-1.6706|-1.2006|-1.1606|-1.5006|-1.7006|-2.1606|0.3526|1.2826|1.4126|1.9726|2.2126|2.4028|1.8828|1.8628|1.9428|1.8928|1.7628|1.1228|1.0828|1.6828|2.0628|2.2422|1.9941|2.1036|1.9113|1.6613|2.4513|-1.1744|-1.9344|-1.5902|-1.4002|-1.6602|-1.7002|-0.8402|-0.8102|-1.6202|-1.6879|-1.5634||-1.291|-0.921|-1.361|-1.671|-1.591|-1.4877|-1.5677|-1.8464|-1.8164|-2.0535|-2.5844|-2.094|-2.0808|-1.9508|-2.3832|-1.9687|-2.0956|-1.9656|-1.6256|-1.8056|-2.0156|-2.2456|-2.3603|-2.233||-2.213|-2.5577|-2.2577|-3.055|-2.6596|-2.7318|-2.4718|-2.6418|-2.9751|-2.4851|-2.6151|-3.3951|-3.7109|-3.2445|-3.4057|-3.1357|-2.6968|-2.8868|-2.8868|-2.6968|-3.0868|-3.5468|-4.2617|-4.1322|-3.6222|-4.2922|-4.7644|-3.5544|-5.1974|-3.6524|-3.7074|-3.4989|-4.1145|-4.0292|-2.2292|-1.9592|-1.7492|-2.1892|-1.3792|-2.0592||-2.0692|-3.4592|-3.8092|-4.4292|-3.8092|-4.5992|-6.2843|-5.8644|-5.3283|-4.2183
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|-2.3932|-2.3091|-2.5782|-2.3755|-3.0755|-2.3592|-2.0792|-2.6392|-3.6021|-3.114||-2.8751|-2.9751|-2.215|-2.4413|-2.72|-2.4732|-2.5578|-2.3659|-2.4303|-2.7538|-2.6266|-1.9366|-1.4466|-1.0466|-1.1866|-1.8566|-2.1966|-2.3366|-2.4166|-1.9266|-2.5107|-2.7336|-2.7489|-2.9788||0.7626|0.9126|1.1326|1.1126|0.7926|0.7326|0.7226|0.9526|1.7426|2.0841|-0.5361|-0.6461|-0.4161|-0.4461|-0.4861||-0.9161|-1.4061|-1.9961|-3.1061|1.3973|2.2073|2.1561|1.9861|-0.5909|-0.8409|-0.6309|-0.7509|-0.9409|-1.4809|-2.0209|-2.3114|-2.658|-2.8172|-2.5763|-2.3215||-2.3102|-2.8807|-2.6583|-2.9583|-3.1176|-2.922|-3.9229|-3.4094|-3.0514|-3.175|-3.882|-3.8138|-5.1897|-3.7903|-3.5439|2.9118|2.8062|2.8862|2.7383|-0.9777|-2.2777|-2.5777|-2.6314|-2.7095|-3.0651|-2.7152|-2.5237|-2.1337|-1.7337|-1.8737|-2.0737|-2.4237|-3.2726|-1.4026|-1.3326|-1.4926|-1.1826|-1.2326|-0.9226|-1.4826|-1.3826|-1.7226|-1.5726|-2.0526|-1.9026|-2.0926|-2.3526|-3.3715|1.9491|2.1712|1.8217|1.4617|1.6717|1.2417|1.4417|1.8217|2.0317||2.3723|2.1423|2.4223|2.3723|2.2623|2.9488|2.4401|2.9851|2.394|2.074|1.224|0.464|0.964|1.634|2.284|2.864|3.6734|3.5735|2.8937|2.4733|2.2305|-0.8283|-0.9883|-0.4983|-1.5983|-1.7083|-1.1383|-1.7983|-1.8283|-1.8783|-1.8883|-2.1183|-1.6483|-2.1483|-2.9483|-2.06|-1.69|-2.04|-1.55|-1.08|-1.34|-2.2|-2.4742|0.752||1.192|1.372|1.072|0.452|1.052|1.372|1.9392|1.5597|1.7997|1.6797|1.6497|1.2497|1.7297|1.6197|1.4097|1.6997|1.4297|1.4897|1.8697|1.9797|2.0897|2.1297|2.2197|2.5797||2.8097|2.6097|1.6297|1.2297|1.9097|1.8697|1.1897|0.8797|1.6797|1.8397|2.4397|1.7197|1.5697|1.7197|2.3697|3.4882|2.9021|-0.6563|-0.5363|-0.3563|-0.9663|-0.9863|-1.2863|-1.4063|-1.2163|-1.1863|-1.8863|-1.8163|-2.0863|-2.4426|-2.0148|-2.2548|-1.6448|-1.3948|-1.1548|-1.6648|-1.7048|-2.2448|-2.1548|-1.5648||-1.9448|-2.2748|-2.4548|-2.8348|-2.6648|-3.1048|-3.2957|-2.7457|-2.4357|-2.6157
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|-0.445|-0.195|-0.325|-0.565|-1.135|-1.195|-0.865|-1.165|-1.457|-1.157||-1.2075|-1.1575|-1.0275|-1.2675|-1.4875|-1.4739|-1.4739|-1.3539|-1.4939|-1.5076|-1.5476|-1.4075|-1.1375|-1.2675|-0.9675|-1.1175|-1.6575|-1.3775|-1.1575|-1.2775|-1.7275|-1.7348|-1.734|0.585||0.705|0.845|0.645|0.765|1.015|1.175|1.165|0.855|1.285|1.4948|1.396|1.4246|1.6609|1.8513|1.8073||1.7073|-0.1517|-0.5817|-1.1117|-0.7617|-1.0517|-0.8417|-0.9617|-0.5217|-1.1117|-0.9117|-0.7617|-1.0217|-0.9217|-1.4717|-1.3417|-2.1517|-1.8917|-2.07|-1.9608||-0.9219|-0.9619|-0.9819|-1.3919|-0.9719|-1.2119|0.2256|0.8456|0.5256|1.1356|1.2056|1.1156|1.0556|1.7156|1.1644|1.4582|1.1518|1.319|0.669|0.849|0.729|0.949|1.1034|0.9034|0.9134|1.0934|0.8534|1.1434|0.8734|1.1187|1.106|0.916|0.836|0.846|1.156|-0.3554|-0.4554|-0.3754|-0.5454|-0.9654|-0.3254|-0.4954|-0.3454|-0.5354|-0.3954|-0.4454|-0.6554|-0.8054|-0.6554|-0.4254|-0.6254|-0.5654|-0.5154|-0.8654|-1.1354|-1.0873|-1.1273||-0.7373|-0.6873|-0.7773|-0.8173|-0.8673|-0.7873|-1.1673|-0.9973|-0.8473|-0.8473|-0.8773|-1.1073|-1.0373|-0.9373|-0.7373|-0.6473|-0.6573|-0.4073|-0.6873|-0.8373|-0.5973|-0.5373|-1.0373|-0.6473|-0.9073|-0.8273|-0.8073|-1.0673|-1.0973|-0.8973|-1.3173|-1.2873|-0.7873|-0.9573|-1.5373|-0.7573|-0.6673|-0.5873|-0.7073|-0.2873|-0.7673|-1.2773|0.3291|0.4891||0.6391|0.6991|0.7991|0.7891|0.7691|1.3691|1.1198|1.0998|1.0698|1.1898|0.5598|0.9798|1.1198|0.9998|1.0998|1.1798|1.2313|1.3761|1.5948|1.1581|0.7881|0.9381|1.1181|1.1225||0.7625|0.7525|0.8025|0.5225|0.6925|0.5425|0.5025|0.5025|0.5125|0.8325|1.0225|0.8525|0.4525|0.8325|1.1325|1.3752|1.5336|-0.328|-0.288|-0.358|-0.518|-0.278|-0.388|-0.408|-0.568|-0.588|-0.748|-0.478|-0.848|-0.648|-0.668|-1.198|-1.368|-1.308|-1.408|-1.418|-1.438|-1.268|-1.428|-1.748||-1.588|-2.038|-1.338|-1.748|-1.378|-1.818|0.1884|0.1684|0.4784|0.9984
02746|17521|/equities/vse-corp|R2000VALUE|-4.5338|-3.4438|-3.3738|-3.2538|-5.2838|-3.7806|-3.4806|-3.9606|-4.9655|-5.1055||-5.1775|-4.4275|-4.3175|-4.7875|-5.7375|-6.541|-5.5264|-4.3864|-4.4464|-5.4564|-6.9104|-7.4924|-6.216|-5.416|-4.986|-6.306|-8.5446|-7.2537|-6.8437|-5.1454|-7.2228|-6.9434|-7.0991|-6.2552||1.7465|2.0165|1.9265|1.3765|1.1665|2.8765|3.6665|3.8165|4.9565|5.1965|4.8265|4.7465|5.6265|7.1965|6.9401||7.5294|-2.2074|-2.5574|-3.8374|-3.3174|-6.0974|-5.1674|-5.5774|-4.5474|-2.7974|-2.8274|-2.8974|-4.2574|-4.7874|-5.9774|-6.4281|-8.3266|-8.2666|-7.8927|1.351||4.601|5.151|3.731|3.861|3.601|4.161|4.441|6.061|6.871|7.3957|6.2716|6.5076|6.1662|7.9346|5.8068|6.4138|4.5238|5.5638|5.2238|8.3306|3.6432|3.2462|4.4032|-0.5986|-2.0485|-2.0086|-2.3786|-1.8585|-2.3585|-2.2285|-3.0986|-2.9785|-2.5086|-1.9886|-1.7685|-3.1486|-2.2685|-2.6186|-1.1186|-2.2086|-1.2485|-2.6385|-1.5685|-2.7485|-2.4985|-3.8885|-5.2086|-5.2844|-4.8344|-4.6244|-2.7844|-3.1944|-2.9444|-3.5644|-3.1144|-3.2144|-1.9744||-1.9244|-1.0444|-1.3244|-0.9044|-2.0444|-1.1344|-2.6744|-3.1944|-2.5644|-3.3444|-3.4444|-3.7944|-3.8644|-3.1444|-3.3744|-3.2744|-2.8944|-3.5844|-4.3644|-5.2474|-4.6987|-5.5787|-6.8578|-6.1263|-6.2084|1.7114|2.4114|3.5614|4.0314|4.0714|3.5314|3.0214|3.4714|3.2314|1.7314|4.2614|3.7881|3.4081|3.7081|-2.955|-3.375|-4.315|-4.6319|0.9294||2.1894|2.3194|1.5994|1.4494|1.5894|2.2694|2.5894|3.0994|4.3894|3.769|2.469|2.739|2.429|3.429|2.599|3.189|2.419|2.7291|3.549|3.8993|4.5369|3.9787|3.9889|4.7614||3.8678|3.9501|4.6007|3.1907|3.8412|-0.8195|-1.7795|-1.7295|-2.1295|-2.6195|-2.4195|-2.2795|-3.1595|-2.8595|-2.5695|-2.1395|2.0543|1.2243|2.2743|4.3443|1.7543|2.8043|2.3643|2.7743|2.5143|2.6543|1.1143|1.0743|1.9543|2.7943|3.4343|3.9292|3.9229|-0.7534|-0.8034|-1.3834|-2.7734|-3.3934|-2.5034|-2.0234||-2.8234|-3.7234|-4.3334|-4.7651|-4.0951|-4.4351|-5.82|-5.23|0.3781|0.9381
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|-0.94|-1.1419|-1.146|-0.9692|-0.8292|-0.8392|-1.0692|-0.7692|-1.0655|-1.0932||-1.0088|-1.0088|-0.7988|-0.5488|-0.7188|-0.6988|-0.5388|-0.2288|-0.4188|-0.5088|-0.5888|-0.7588|-0.5488|-0.3888|-0.5988|-1.0588|-1.3365|-1.1165|-1.1365|-1.0665|-1.3975|-1.5137|-1.5439|-1.5343||-1.3559|-1.6737|-1.3071|-1.2071|-1.4581|-1.4727|-1.5493|-1.8192|-1.467|-1.197|-1.567|-1.4869|-1.7272|-1.6475|-1.3475||-1.4275|-1.6675|-1.907|-2.148|0.26|0.39|0.84|0.63|0.77|0.88|1.21|1.6|1.33|0.23|0.97|1.07|1.73|1.84|1.86|1.9164||2.0764|1.7664|2.2664|1.3224|0.8224|1.2024|1.3824|1.5977|1.3501|0.9701|0.7301|0.8901|1.3401|0.8706|0.9306|-0.0458|-0.2958|-0.1358|-0.6758|-0.4558|-0.7158|-0.4558|-0.3458|-0.8158|-0.5358|-0.6558|-0.7058|-0.9458|-0.7658|-0.6158|-0.5958|-0.9558|-1.1158|-1.1936|-1.1686|-1.1486|-1.1851|-1.2751|-1.4974|-1.3474|-1.5474|-1.6597|-1.3404|-1.4264|-1.3364|-1.6572|-1.5672|-1.9249|0.4625|0.6025|0.4025|0.3225|0.4825|0.8325|0.6625|0.9725|1.3325||1.4857|1.6353|1.4602|1.3002|1.1902|1.8502|1.8399|1.8395|1.9656|-0.4055|-1.4455|-1.6217|-1.4508|-1.5621|-1.7208|-1.5232|-1.0132|-0.9132|-0.3932|-0.7432|-0.8832|-1.0732|-1.4532|-1.7729|-1.5603|-1.7638|-1.6997|-1.4997|-1.7697|-1.7772|-1.9727|-2.1576|-1.7576|-1.8576|-2.3076|-1.9331|-2.119|0.5214|1.4714|1.8814|1.3414|0.8614|1.1214|0.8014||1.0114|1.3714|1.0714|1.2214|1.6314|1.5014|1.9914|1.4414|1.0514|1.5814|2.0114|1.4314|1.0414|0.6414|1.0114|1.6514|1.9814|1.8114|2.7114|2.1273|1.732|1.5894|1.4694|1.8594||1.5793|1.7699|2.0202|-0.6662|-0.5662|-0.8762|-1.2462|-1.8362|-1.5892|-1.6992|-1.6892|-2.5692|-2.0131|-1.7211|-2.3847|-1.8524|-1.803|-1.693|-1.573|-1.7519|-1.9734|-2.0462|-1.8262|-1.8762|-1.6162|-2.1662|-2.6062|-2.5062|-3.2895|-2.9195|-2.2395|-3.1701|-2.4878|-2.2379|-2.9376|-2.623|-2.7853|-3.0542|-3.1052|-2.9252||-2.9452|-3.8052|-4.4172|0.8425|1.1725|1.2225|1.1825|2.8425|3.0925|3.4325
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|-2.2234|-1.8734|-1.2234|-1.5634|-2.8134|-1.4534|-1.3634|-2.4934|1.7291|1.9391||2.1291|1.9291|2.3291|2.1991|1.8091|2.1991|1.9391|2.0691|2.8091|2.8655|3.0824|3.0086|3.3211|3.208|3.278|1.778|0.978|1.898|1.478|1.128|0.828|0.808|1.698|2.0909||1.9735|1.8035|1.5335|1.4735|1.4635|1.7635|2.1581|1.3988|-0.318|-0.818|-1.338|-1.238|-0.948|-0.878|-0.958||-1.148|-1.528|-1.568|-1.958|-1.6867|-1.6767|-2.1667|-2.0861|-2.4961|-2.0765|-2.2065|-2.0365|-1.8365|-1.8165|-2.1365|-1.7965|-2.3765|-2.4165|-2.6901|-2.2901||-1.3201|-0.9601|-1.4801|-1.6001|-1.1001|-1.4101|-1.2667|-1.1567|-1.2167|-0.9567|-0.9567|-1.0467|-0.7867|-0.5567|-1.3667|-0.9167|-1.7067|-0.8967|-0.9467|-0.7167|-1.0267|-0.5267|-0.4667|-0.6567|-0.8167|-0.5167|-1.0867|-1.1667|-1.3967|-1.6267|-1.9567|1.3769|1.5369|1.8084|1.8777|1.9212|1.8912|2.1714|2.2216|1.8049|2.087|1.937|2.6559|-0.8511|-1.3111|-1.6911|-2.2911|-1.6411|-2.0034|-1.8834|-1.5834|-1.7645|-1.61|-1.5652|-1.5664|-1.4822|-1.5922||-1.5222|-1.4722|-1.4322|-1.2222|-1.4822|-0.7822|-1.6022|-1.4422|-1.5122|-1.1722|-1.1422|-1.5922|-1.9653|-1.7372|-1.8194|-1.831|-1.711|-1.301|-1.971|-2.1877|-1.8177|-2.2377|-2.3577|-2.0077|-2.6577|-2.6377|-2.2877|-2.3477|-2.8977|-2.7077|-3.1677|-2.4777|-1.4077|-2.0777|-2.6677|-1.9377|-1.5477|-1.7777|-1.6677|-1.2977|-1.4677|-2.2977|-2.3735|-2.8756||-2.2626|-2.2187|-2.4587|-2.6723|-2.5521|-2.0621|-1.6921|-2.0521|-1.9421|-1.5421|-2.8421|-2.2628|-1.2228|-1.7228|-2.2628|-2.0928|-2.1553|-1.6353|-1.3053|-1.2053|-1.6253|-1.2953|-1.4653|-1.0953||-1.4353|-1.6553|-2.1053|-2.6879|-1.9279|-1.7179|-2.0779|-2.1611|-2.1854|-1.4754|-1.3654|-1.5554|-2.0554|-1.4254|-1.3454|-1.0454|-1.0554|-1.0954|-1.0154|-1.0554|-1.5854|-1.2854|-1.5254|-1.4154|-1.3154|-1.3854|-2.0154|-1.1454|-1.7354|-1.1154|-1.2354|-1.4554|-1.7454|-2.3054|-1.5354|-1.7154|-1.9554|-2.0354|-1.9554|-1.8854||-2.3654|-2.0254|-1.9554|-2.4354|-1.9754|-2.6254|-3.2154|-3.2954|-2.0154|-0.9554
02749|16063|/equities/first-community-b|R2000VALUE|-2.221|-1.801|-1.251|-1.511|-2.711|-1.441|-1.021|-1.981|-2.4607|-2.394||-2.284|-2.6694|-2.332|-2.6065|-3.2165|-3.0482|-3.4882|-3.0053|-2.3253|-2.8153|-2.9653|-3.4885|-3.7266|-3.6289|-3.5149|-3.4095|-3.0527|-2.8127|-2.1427|-2.0927|-3.1027|-3.4638|-2.4056|-2.0456||-1.2156|-1.3556|-1.6956|-1.5256|-1.1156|-0.8656|-1.3556|-1.9356|-1.6856|-2.3056|-2.6856|-2.8256|-3.1652|-2.7552|-2.3752||-2.8352|-2.9752|-3.4752|-3.9752|-3.1152|-2.8752|-3.0152|-4.0552|-3.5265|-3.3465|-3.0665|-2.8365|-2.2465|-2.5265|-2.8665|-2.4265|-3.6265|-3.6465|-4.5491|-3.8891||2.2498|3.013|2.7234|2.6457|2.5712|2.1216|2.2016|2.5316|2.1316|2.4716|2.6279|2.6352|2.9652|3.562|2.6232|3.1732|-0.8185|-0.6285|-1.3985|-2.2685|-2.5585|-0.9785|-0.9985|-1.1985|-1.3685|-0.8285|-1.3085|-1.4685|-1.2685|-1.4485|-1.9885|1.6861|1.8061|2.3161|2.2628|2.5624|2.5424|2.4097|3.0151|2.3264|2.7988|2.2888|2.7988|-0.1934|-0.7234|-1.5934|-2.1234|-2.4234|-2.2607|-2.4507|-2.3265|-2.8955|-1.9355|-2.5516|0.3784|0.7484|1.2584||1.1584|1.3584|1.3784|1.4284|1.4884|2.0184|1.0084|1.0384|1.7484|1.8584|1.8584|1.6184|1.2484|1.7484|1.7884|2.1184|2.1484|2.7228|2.5897|2.6935|3.22|-0.2609|-0.8709|-1.0409|-1.6609|-1.8109|-2.0509|-1.5809|-2.2809|-2.2509|-2.5709|-3.2703|-2.5803|-2.9503|-3.1603|-2.5703|-2.0603|-2.4703|-2.4803|-1.9603|-2.3403|-3.0303|-3.2147|-3.3747||0.3927|0.9227|0.6627|0.5827|0.7227|1.6727|1.8927|1.2227|0.9327|1.0627|0.1627|1.1227|1.8027|1.5927|1.2027|1.6027|1.1527|1.9427|2.2927|2.4327|1.9327|2.2627|2.3343|2.5233||2.0833|1.6833|1.5333|0.8533|1.9433|2.3533|1.6833|1.8233|2.0333|2.7933|2.8336|2.8412|1.2612|1.5512|1.6312|2.2312|2.3499|2.2699|2.4354|2.5304|1.7547|1.6347|1.2847|1.2547|1.3247|1.5547|1.1947|1.5447|0.8947|1.6447|1.9747|1.9147|1.8347|1.3047|2.0047|2.0647|1.8347|1.7547|2.0447|2.5047||2.2847|2.5247|2.2747|2.2447|2.6847|1.6047|0.9447|0.7747|1.4947|2.3247
02750|17022|/equities/republic-bancorp|R2000VALUE|-4.2232|-2.8832|-2.7632|-3.0632|-4.5032|-2.9706|-2.0406|-3.6006|-3.3041|-3.1088||-2.9288|-3.3688|-3.2149|-2.8249|-3.0749|-2.6749|-3.5949|-3.5293|-3.1963|-3.5763|-2.8763|-3.3463|-3.3854|-3.1454|-3.2154|-2.9654|-3.8785|-3.8225|-3.0825|-3.1225|-3.5025|-3.7125|-3.1902|-2.5003||-1.6903|-2.1203|-2.4203|-2.3603|-1.8903|-1.5003|-1.6903|-2.6403|-2.5103|-2.8903|-3.0503|-3.5329|-3.1412|-3.1049|-3.1649||-3.412|-3.472|-4.042|-4.632|-4.3527|-2.5627|-2.1227|-1.6327|-2.0427|-1.6427|-2.6827|-1.7927|-1.2927|-1.0927|-3.0327|-2.2927|-3.3327|-4.1027|-4.6612|-4.166||1.9347|2.1047|1.9947|1.0647|1.9747|2.1347|1.9747|1.9647|2.4247|2.9047|3.1247|2.7747|3.6347|3.6154|3.1371|3.5678|2.493|2.8386|2.526|2.356|1.316|1.796|2.306|2.2748|2.2187|2.9154|2.3605|2.8221|2.5121|2.781|2.281|2.351|2.271|2.921|3.4596|3.3453|3.2953|3.0953|3.3853|2.2753|2.9653|2.7953|3.5353|-0.3762|-0.7762|-1.8462|-2.4462|-2.4962|-2.6118|-2.2218|-1.6118|-2.2618|0.7602|0.2602|0.9802|0.8802|0.8402||2.1602|2.721|2.4873|1.9273|1.6973|2.5673|1.2973|1.8973|1.6973|1.7173|1.8973|1.4873|1.9973|2.1252|2.0652|2.0452|2.0952|2.6452|2.5924|2.2124|2.7662|2.148|2.298|2.7735|2.8033|2.8892|3.2733|3.274|3.084|2.994|4.01|3.1825|3.7725|2.7825|-2.1154|-1.1854|-0.8254|-1.5454|-1.5754|-1.3454|-1.5254|-2.6054|-2.4054|-2.5954||-2.8782|-2.5915|-2.9315|-3.0415|-2.9215|-2.1815|-2.1015|-2.5915|-2.8515|-2.5515|-3.7915|1.1516|3.0716|3.1434|2.109|2.7989|2.2253|2.3818|2.6618|2.7667|2.7389|3.261|2.631|3.491||3.301|3.541|-0.6962|-2.0762|-1.1862|-0.3462|-1.4362|-1.3862|-1.5962|-0.9662|-0.7462|-1.5662|-3.3562|-2.7568|0.9658|1.9358|1.6458|1.6458|1.6958|2.2058|1.4658|1.5058|0.9758|0.9458|0.9258|1.8658|1.5363|1.8163|1.0663|1.7263|2.2263|2.1517|2.2117|2.4119|2.6388|2.9382|2.6511|2.4411|2.5611|2.8111||2.8311|1.7511|2.7011|2.1411|3.1611|2.6911|1.0911|0.4611|1.6511|2.8811
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|0.8316|0.7516|1.0116|1.1716|1.0182|1.0282|1.2691|1.1791|0.8691|0.8791||1.0791|1.0891|1.3726|1.1926|1.0811|1.5334|1.1251|1.3461|1.3115|1.4831|-0.7421|-0.7121|-0.5821|-0.5521|-0.6121|-0.8321|-1.1314|-0.9114|-0.8014|-0.7914|-0.9239|-1.0247|-0.9704|-1.0476||-0.7399|-0.9992|-0.937|-0.787|-0.9012|0.2204|0.2604|0.1704|0.4604|0.5804|0.4304|0.5504|0.8304|0.7304|0.9204||-0.0991|-0.2891|-0.3791|-0.3591|-0.3791|-0.5591|-0.3591|-0.8891|0.0831|0.1531|0.1131|0.4731|0.6331|0.4931|0.4231|0.6231|0.4231|0.5631|0.5231|0.6631||0.9431|0.8631|0.8331|0.9269|0.9069|1.0569|0.8269|0.9069|1.0169|1.4395|0.7515|0.4715|0.5815|0.6475|0.5775|0.6975|0.8218|0.7816|0.5116|0.5216|0.2916|0.4216|0.4716|0.3716|0.5416|0.6116|0.6416|0.5616|0.6416|0.6916|0.7516|0.8916|1.0525|1.0534|1.3298|1.1995|0.8007|0.674|0.554|0.644|-0.3867|-0.3567|-0.2167|-0.3267|-0.3567|-0.5067|-0.5167|-0.6215|-0.4455|-0.5255|-0.5085|-0.6412|-0.6696|-0.6761|-0.663|-0.663|-0.6984||-0.6878|-0.5572|-0.4272|-0.5172|-0.5372|-0.5572|-0.7083|-0.6486|-0.5786|-0.4686|-0.6586|0.0105|0.2205|0.2605|0.2605|0.5905|0.6096|0.5896|0.5796|0.3996|0.4496|0.5196|0.3096|0.3896|0.5396|0.5411|0.5311|-0.1348|-0.4048|-0.4848|-0.4748|-0.4248|-0.3148|-0.4148|-0.4248|-0.4648|-0.5048|-0.6448|-0.5248|-0.4148|-0.4348|-0.5448|-0.6548|-0.5731||0.1921|0.3321|0.2921|0.3221|0.4821|0.6424|0.5228|0.5198|0.579|0.623|0.562|0.5903|0.6303|0.5595|0.6895|0.6195|0.6826|0.6048|0.6128|0.7428|0.4728|0.4928|0.5528|0.5228||0.5228|0.5728|0.5828|0.3928|0.6828|0.7116|0.7599|0.7734|0.8754|0.8028|1.1172|0.714|0.594|0.474|0.554|0.564|0.404|0.354|0.374|0.604|0.314|0.484|0.5508|0.4684|0.508|0.568|0.498|0.428|0.288|0.208|0.338|0.368|0.358|0.278|0.188|0.228|0.328|0.268|0.398|0.628||0.408|0.508|0.238|0.118|0.278|0.378|0.188|0.568|0.588|0.6972
02752|24333|/equities/tutor-perini-corp|R2000VALUE|-1.618|-1.6877|-1.5665|-1.6865|-2.1865|-2.1138|-1.5438|-1.0713|-1.3529|-1.1429||-0.7529|-0.6529|-0.6329|-0.8529|-1.2929|-1.4514|-1.3201|-0.8801|-1.0501|-1.3201|-1.6144|-1.4821|-1.2421|-0.9821|-1.1621|-0.9421|-0.8821|-0.8421|-0.7521|-0.9821|-1.6121|-1.4526|-1.2226|-0.7226||-0.7526|-0.9226|-1.1526|-0.8326|-1.1526|-1.4376|-1.2077|-1.2577|-0.8677|-1.1477|-1.2877|-1.4762|-1.4862|-1.5626|-1.4526||-1.5315|-1.3515|-1.4615|-1.7315|-1.3183|-1.3083|-0.9683|-1.6583|-1.5893|-1.483|-1.544|-1.104|-1.174|-1.324|-1.514|-1.764|-2.2808|-1.9308|-1.8317|-1.4917||-1.4812|-1.5965|-1.5865|-1.4865|0.3991|0.7091|0.9891|1.2791|2.0391|1.9788|1.9854|1.9205|1.7605|1.2605|0.4505|1.6205|1.2705|1.5405|0.9205|1.0305|0.5305|1.0105|1.2719|1.2162|1.4368|1.2677|1.0177|0.9177|1.0177|1.2177|0.9577|0.8177|0.8377|1.1177|1.3377|1.1477|1.2777|1.2077|1.4977|0.9477|1.1677|1.0177|-0.1429|-0.7329|-0.8429|-1.4329|-1.651|-1.2596|-1.2994|-1.546|-1.1719|-1.4848|0.5336|0.2536|0.6236|0.6436|0.8636||1.0336|1.1236|1.0636|1.1936|1.1536|1.5636|-0.6731|-0.4131|-0.6431|-0.8531|-1.2831|-1.4431|0.3836|0.6136|0.9936|1.1136|1.4136|1.7036|1.7747|1.3947|1.4547|1.2347|0.9447|1.4347|1.1347|1.2989|1.4945|1.6545|-0.5218|-0.5318|-0.6218|-0.8718|-0.9218|-1.1118|-1.4618|-1.6027|-1.3202|-1.3302|-1.3602|-1.2102|-1.4102|-1.7302|-1.6134|-1.7889||-1.7931|-1.3986|-1.5386|-1.7986|-1.5186|-1.4586|-1.1486|-1.8686|-1.6607|-1.629|-2.059|-1.3949|-1.4649|-1.5456|-1.7099|-2.028|-2.0731|-1.5331|-1.4231|-1.5831|-1.2931|-1.1831|-1.4731|-0.9931||-1.5231|-1.3931|-1.7231|-2.1993|-1.6673|-1.5273|-1.7473|-1.7549|-1.9176|-2.0798|-1.9698|-2.2398|-2.7798|-2.1998|-1.6598|-1.1898|-1.4598|-1.2198|-1.1698|-0.5698|-1.7698|-1.8721|-1.6955|-2.0527|-1.8727|-2.0227|-2.3043|-2.0796|-2.4299|0.625|1.135|1.035|1.215|1.275|1.785|1.755|1.705|2.105|2.775|3.3243||2.8843|2.8543|-0.9332|-2.4032|-1.6432|-2.4032|-3.1832|-3.1132|0.5258|0.7958
02753|955845|/equities/seritage-growth-properties|R2000VALUE|1.1257|1.5157|1.7457|2.1108|1.9446|1.4297|-0.9005|-1.2605|-1.7037|-1.6689||-1.4619|-1.2519|-0.9919|-1.2819|-1.5719|-1.7583|-1.7643|-1.3543|-1.6143|-1.6382|-1.6682|-2.0769|-1.6369|-1.1469|-1.1469|-1.7969|-2.4829|-1.9229|-1.7629|-1.5929|-2.1455|-2.1798|-2.1546|-1.9605||-1.7163|-2.2561|-1.9854|-1.6854|0.5041|0.7841|1.3141|1.3741|2.2341|-1.0363|-1.0963|-1.1363|-1.2763|-1.2163|-1.1463||-1.0363|-1.2963|-1.4663|-1.9163|-2.2451|-2.1755|-1.7855|-2.0529|-2.1151|-2.2466|-2.4347|-1.8135|-1.8435|-1.9135|-2.6835|-2.2687|-3.165|-2.045|-1.8929|-1.6829||-1.2229|-1.0229|-1.4029|-1.5629|0.2624|0.4024|0.7724|0.7824|0.4724|0.9724|0.9024|1.0124|1.4524|2.0224|1.6224|1.6724|2.3224|1.8633|1.1633|1.4333|1.2233|-0.4342|-0.5942|-0.6142|-0.3842|-0.6742|-1.4342|-1.3641|-1.1641|-1.1141|-1.1841|-1.5441|-1.7451|-1.648|-1.548|-1.568|0.3997|0.4297|0.9797|0.2697|0.4597|0.4597|0.9797|1.2897|1.5623|1.4892|1.3732|1.1432|1.3932|1.1132|1.0132|0.8432|1.1232|0.5432|0.9032|1.0232|1.6532||1.5832|1.6432|1.7432|2.3684|-0.6086|-0.3086|-0.8386|-0.5086|-0.8886|-1.3286|-1.6986|-1.8586|-2.0828|-2.1094|-2.1291|-2.0786|-2.2858|-1.7358|-1.4858|-1.4358|-1.3058|-1.7358|-2.3158|-1.7558|-2.0458|-1.5958|-1.5158|-1.4958|-1.2858|-0.9858|-1.2858|-1.0658|-0.4158|-0.9958|-2.3958|-2.749|-2.1235|-2.2213|-2.1213|-1.5513|-1.4413|-2.3313|-2.5457|-2.0758||0.6263|1.1963|1.3763|0.9463|1.0863|1.7163|2.1463|1.8963|1.9291|1.9891|1.5891|2.1791|1.9091|1.6091|2.0691|2.0891|2.0991|2.3291|2.6913|2.9328|2.1828|2.3828|3.3021|3.1513||-0.7009|-0.6109|-0.9009|-1.8509|-1.5209|-2.0909|-1.8309|-1.8009|-1.5809|-1.5509|-1.6009|-2.2209|-2.9409|-2.3684|-2.6124|-1.8824|-2.4524|-2.3177|-2.6351|-2.0867|-2.4567|-1.3567|-1.2967|-1.1767|-1.0667|-1.3967|-1.8067|-1.7467|-2.2767|-1.9983|-1.8983|-1.8483|-2.3183|-2.2183|-2.7346|-2.7984|-2.7574|-2.7659|-2.6759|-2.3959||-2.8459|-3.4259|-3.4859|-4.6588|-3.5196|-3.3696|-4.7996|-4.381|1.2127|1.8427
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||-0.5313|-0.5013|-1.9213|-1.3113|-1.0413||-1.3013|-1.4113|-0.4413|-0.3113|-1.5013|-1.4713|-1.4313|-1.4413|-1.1313|-1.7913|-1.9613|-2.7213|-2.5813|-2.5613|-2.7513|-3.4813|-3.2713|-2.6413|-2.6713|-2.6913|-3.4848|-3.738|0.4925|1.2125||3.1525|2.7197|2.4167|2.4408|2.4808|2.5867|2.8977|2.1758|2.484|-0.2411|-1.3411|-1.2111|-1.2111|-0.8111|-1.2411||-1.7811|-2.2411|-2.2511|-2.8011|-2.4294|-2.2594|-2.3094|-2.2015|-2.5815|-2.0415|-2.3815|-2.2315|-2.1715|-1.6315|-2.5215|-2.1015|-3.1915|-2.4715|-2.1976|-2.6076||1.5133|1.6233|1.6133|1.1733|1.4433|1.7133|1.7133|2.1233|2.333|2.5016|2.4616|2.6645|2.7145|2.8599|2.6326|2.8626|2.3626|3.4676|-1.2686|-1.5186|-2.5086|1.1647|1.6447|1.7758|1.8636|2.3484|1.7874|1.4074|1.7074|1.9701|1.5401|1.7701|1.6001|2.1601|2.379|2.1968|2.4868|2.3368|2.7282|2.0656|2.673|2.1573|2.5669|2.0941|2.2221|-0.8961|-1.3261|-1.4961|-1.5332|-1.9329|-1.8722|-1.9869|-1.4769|-1.7069|-1.6948|-1.8075|-1.9374||-1.6274|-1.6074|-1.8474|-1.6174|-1.8174|-1.0274|-1.6674|-1.3074|-1.2074|-1.3074|-1.5774|-2.0874|-1.6974|-1.0574|-0.8474|-0.6374|-0.7474|-0.4474|-0.6174|-0.7474|-0.5074|-1.4874|-1.6274|-1.4474|-2.0474|-1.8474|-1.1474|-1.0474|-1.4674|-1.0874|-1.6874|-2.0674|-1.6074|-1.8774|-2.2574|-2.3065|-1.7965|-2.1665|-2.1365|-2.0551|-1.9751|-2.5051|-2.4851|-2.7174||-2.3966|-2.1463|-2.3763|-2.8517|-2.7431|-2.632|-2.232|-2.572|-2.422|-2.212|-3.352|0.5662|1.4262|1.4062|1.1662|2.1062|1.7662|1.9862|2.4562|2.7175|2.6873|2.9673|2.4273|3.0373||2.9231|3.4062|2.2836|1.5536|2.3936|2.7036|2.2836|2.2936|2.5736|3.2691|3.2899|2.8699|2.1199|2.2899|2.4099|2.9599|2.8499|2.8399|2.7199|2.9199|2.4199|2.2099|1.6199|1.9599|2.5199|3.2899|2.0998|2.0498|1.5098|1.9398|2.5798|2.3895|2.4395|1.9197|2.2197|2.2602|2.2502|2.2502|2.3302|2.2902||2.0002|1.9002|2.0702|1.8002|2.5302|1.6602|1.3002|1.1402|1.7502|2.4102
02755|32395|/equities/fossil-inc|R2000VALUE|-3.332|1.2081|1.7481|1.8581|1.1381|1.5181|2.3381|2.1481|1.5581|1.4881||2.3081|2.4391|2.3191|2.3026|1.8304|1.7204|1.9204|2.361|2.365|2.0904|1.8952|1.6952|1.8483|2.0083|1.7483|1.0383|0.8883|0.9083|1.2383|1.0383|0.3783|0.5083|0.9083|1.2583||0.9883|1.2683|1.1583|1.1583|0.8383|1.0883|1.0983|1.1183|1.4883|-0.452|-0.892|-0.852|-1.042|-0.992|-0.982||-1.012|-1.352|-1.492|-1.922|-1.8588|-2.2252|-1.7352|-2.1465|-2.1201|-2.3709|-2.0311|-1.6511|-2.0411|-2.3511|-2.5392|-2.4583|-3.4161|-2.2961|-2.8128|-2.6228||-2.4563|-2.8723|-3.3779|-3.1227|-3.0573|0.2213|0.9613|1.1513|1.7113|1.6913|1.3147|2.0247|1.5347|1.7535|1.8886|2.2774|-0.9354|-0.6154|-1.3654|-1.4354|-1.6122|-1.3696|-1.2196|-1.6196|-1.5696|-1.4996|-1.2496|-1.1996|-1.1596|-1.1096|-1.3896|-1.6196|-2.0496|-2.1522|-1.7738|-2.1838|-1.4738|-1.2138|-1.7438|-2.0691|-0.9591|-0.8291|-0.4591|-0.5591|-0.5991|-1.149|-1.399|-1.4391|-1.7193|-1.5093|-1.4593|-1.8393|-1.8033|0.1431|0.5431|0.2131|0.7931||1.2531|1.2931|1.7231|1.2131|1.5331|1.7831|1.6031|1.9531|2.4425|1.9559|1.8903|1.4203|1.6903|1.6003|2.2503|2.6481|2.9812|-1.084|-1.074|-1.464|-1.254|-1.724|-2.364|-1.324|-1.304|-1.264|-1.524|-1.654|-1.694|-1.094|-1.354|-1.474|-1.124|-1.614|-2.194|-2.4226|-2.2647|-2.2341|-1.8841|-1.5941|-1.4641|-2.0841|0.4171|1.0171||1.2271|2.1071|2.2335|1.8735|1.4635|1.5335|1.6335|1.4135|1.2335|0.9835|0.3035|0.7635|1.5735|1.9735|2.3935|3.5735|2.6935|3.1435|3.8044|3.392|2.182|3.242|4.2631|3.1031||2.8331|4.0266|2.5981|1.3181|1.2881|1.4081|1.1481|2.5481|2.7881|3.9628|-0.7461|-1.5561|-2.8661|-1.9462|-2.6087|-1.8805|-2.1255|-2.1783|-2.243|-1.503|-1.723|-1.913|-2.033|-2.043|-2.323|-1.993|-2.273|-2.263|-2.9743|-2.5491|-1.9691|-1.9391|-1.7691|-1.5691|-1.4091|-2.1891|-2.4291|-3.0759|-2.9202|-3.0802||-3.7419|-3.8219|-3.7419|-4.3747|-2.5347|-3.6247|-4.6697|-4.5242|-4.5502|-3.7966
02756|16576|/equities/mercantile-bank|R2000VALUE|-2.5682|-1.9682|-1.1582|-1.1482|-3.0982|-1.8082|-1.3782|-2.4282|0.2954|0.7254||1.0154|0.9654|1.3154|1.4454|1.0454|1.1454|1.1954|1.3154|2.3454|1.7654|1.4554|1.4954|1.5254|1.3954|1.8354|1.8954|1.7954|1.8654|2.5954|1.9654|1.5954|1.4854|2.3254|2.9288||1.9888|1.9288|1.8864|2.172|2.122|2.302|2.8526|2.1163|2.4129|2.0761|-0.8931|-0.9631|-0.6231|-0.6031|-0.6231||-0.8631|-0.9331|-1.1731|-2.0531|-1.0731|-1.1331|-1.4731|-2.1331|-2.5931|-2.4231|-2.7131|-3.0682|-3.1697|-2.7997|-3.3497|-2.6197|-3.3697|-3.0897|-3.2164|-3.2464||2.0256|2.2256|2.096|1.576|2.216|2.246|2.216|2.316|2.296|2.746|2.6827|2.6649|2.9149|2.9849|2.5453|2.7653|1.8853|2.1353|0.9753|1.1053|0.5953|1.6553|1.7853|2.1753|2.4042|3.157|2.5992|1.6928|1.8428|2.4097|2.0367|1.9767|1.8667|2.3666|2.4057|2.5817|2.7417|2.5485|2.7565|2.2228|2.7847|2.4832|3.3075|-0.5112|-1.0812|-1.9312|-2.4712|-2.6544|-1.5044|-2.4444|-2.106|-2.466|-1.776|-2.206|-2.2887|-2.3297|-2.2338||-2.1238|-1.6738|-1.7138|-1.8138|-1.4038|-0.6938|-1.7038|-1.4438|-1.4638|-1.2538|-1.3138|-1.8638|0.2518|0.5618|1.3418|1.7218|1.9818|2.1659|2.2366|1.6166|2.0166|2.3346|1.7746|2.2746|1.7846|1.6717|2.0417|2.4785|2.444|2.5197|-0.4141|-0.7041|-0.5241|-1.3241|-2.0941|-1.1641|-0.9441|-1.4941|-1.7841|-1.3341|-1.4441|-2.4441|-2.5729|-2.4675||-2.3066|-1.9866|-2.3166|-2.5066|-2.5566|-2.3253|-2.1853|-2.4953|-2.4353|-2.0553|-3.1253|0.3488|1.2688|0.9488|0.7588|1.2988|0.9388|1.4288|1.9588|1.7588|1.5588|1.7588|1.7688|2.0188||1.5688|1.0988|0.6988|0.2688|1.4588|1.6688|1.1688|1.3788|1.4088|1.7088|2.2388|1.7488|0.7688|1.4588|1.7188|2.2388|2.5046|2.2242|2.2542|2.0942|1.8842|1.1942|1.1942|1.6142|1.6742|1.8442|0.8942|1.3042|0.8542|2.0542|1.9942|1.8396|1.9096|1.3496|2.0796|1.7896|1.9296|1.3596|1.9496|2.1296||2.3096|2.1296|2.6496|1.9296|2.7196|1.8696|0.9696|0.7796|1.5296|2.8996
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|-0.7704|-1.0504|-0.8704|-0.9804|-1.7304|-1.4706|-1.2906|-1.3806|-1.4406|-1.3306||-0.6506|-1.1206|-1.1606|-1.3706|-1.5406|-1.2606|-0.9306|-0.7906|-0.5606|-0.7206|-0.7806|-0.6606|-1.1306|-0.9706|-1.4406|-1.6406|-2.2277|-1.902|-1.492|0.7034|0.5834|1.2134|1.6034|1.4935||1.0835|0.8335|0.6635|0.5635|0.4235|0.4535|0.6435|0.5735|1.2335|-0.2561|-0.7161|-0.6861|-0.4961|-0.4161|-0.4561||-0.5561|-0.7961|-0.9861|-1.4961|-1.4832|-1.3849|-1.2549|-1.5829|-1.4529|-1.5456|-1.4956|-1.6773|-1.6107|-1.6807|-2.0307|-1.811|-2.3699|-2.1423|-1.8593|-1.8893||0.6807|0.6607|0.7007|0.7507|0.6607|1.1407|1.2707|0.8307|0.8907|1.1207|1.2607|2.1507|1.3158|1.7115|1.2404|1.2259|1.1366|1.2494|0.9824|0.7124|0.3124|0.6824|0.7324|0.8424|0.8724|0.9424|0.6924|0.6824|0.6124|0.7524|0.6524|0.7024|0.6424|1.0624|1.1424|1.0124|1.6224|1.5324|1.7276|1.2376|1.5876|1.5976|1.9621|1.7801|1.4701|-1.0473|-1.2873|-1.3373|-1.1371|-1.3498|-1.2557|-1.4757|0.3301|0.1601|0.4501|0.2601|0.4001||0.3901|0.8101|0.9501|0.9701|1.0001|1.5601|0.9949|1.0249|1.0749|0.8549|0.7849|0.6449|0.7849|0.8349|0.9949|1.1949|1.5149|1.5849|1.5949|1.2949|1.7649|1.8149|-0.6423|-0.5723|-0.8323|-0.7723|-0.4023|-0.5023|-0.6723|-0.7023|-0.9623|-0.9623|-0.4623|-0.9923|-1.5523|-1.2926|-1.2726|-1.1526|-1.1826|-1.0326|-1.1826|-1.7126|-1.8022|-2.011||-1.5689|-1.6694|-1.7636|-1.9105|-1.5805|-0.6805|-0.8305|-1.0205|-1.2605|-1.3605|-1.6444|-1.5671|-1.2571|-1.4671|-1.7335|-1.5935|-2.104|-1.96|-1.9742|-2.2142|-2.0599|-2.0499|-2.2199|-1.9299||-2.2699|-3.3226|-1.1134|-1.6734|-0.9834|-1.1634|-1.5434|-1.7934|-1.2134|-0.9334|-1.1734|-1.3434|-2.1534|-1.7534|-1.7994|-0.9194|-1.1694|-1.1894|-1.3294|-1.1794|-1.6794|-1.3294|-1.8794|-2.3094|-2.3694|-2.5394|-3.2003|-1.6203|-2.1503|-1.9114|-1.7314|-1.4514|-1.5014|-2.0014|-1.7114|-2.0414|-2.1414|-2.4914|-2.508|-2.528||-2.468|-2.318|-2.768|-3.1746|-2.2746|-2.7546|-3.1946|-3.2946|0.577|1.257
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|-3.9423|-3.3023|-2.6223|-2.5823|-3.4823|-2.2523|-1.2223|-2.6923|-3.7219|-3.2633||-3.2344|-3.6582|-2.6982|-2.6682|-3.3782|-2.2882|-2.5882|-2.6682|-1.3082|-1.5782|-1.6982|-2.1782|-2.2082|-0.8082|-2.6782|-2.8482|-2.9582|-2.1982|-1.7382|-1.8282|-2.8682|-3.1982|1.4918|2.0718||2.8718|3.0318|3.275|3.5786|3.4386|3.9386|3.8886|3.1586|3.5886|4.0297|4.3183|3.6684|4.5384|4.6084|5.0313||4.4213|4.9836|4.5936|5.4336|6.0236|4.8369|-0.8064|-0.8464|-1.9264|-0.5364|-1.4364|-1.1264|-1.6364|-1.5464|-2.7764|-2.5864|-3.7164|-4.0464|-3.7007|-3.3607||2.0776|2.4076|3.3176|3.7207|4.2808|2.7635|3.0235|3.1527|3.3029|3.4371|2.6571|2.9971|3.4071|3.9197|2.8458|2.9658|2.4158|3.0058|2.2158|2.3458|2.1658|2.2758|2.6258|2.2658|2.1658|2.3858|2.9731|3.0991|2.8777|-0.5876|-0.8476|-1.0076|-1.0876|-0.6476|-0.5876|-0.7676|-0.7076|-1.0176|-0.8676|-1.6076|-1.5376|-1.8476|-1.0976|-1.5276|-1.4176|-2.0276|-2.3276|-2.4976|-2.5392|0.3488|1.1488|1.4188|2.2088|1.2788|1.2688|1.4988|1.9588||2.0788|2.0088|2.2388|2.3388|3.1472|2.1158|1.4658|1.5458|1.6258|1.5258|1.7358|1.2158|1.7058|2.186|1.836|1.936|2.216|2.3219|2.3925|2.4298|2.7661|2.2853|1.9597|2.0597|1.8797|1.9097|2.1675|2.3585|2.346|2.546|2.206|2.206|2.266|1.906|1.016|1.796|-1.2933|-1.7933|-1.7933|-1.6333|-1.4133|-2.0833|-1.9435|-1.9224||-1.9474|-1.6474|-1.8974|-1.7874|-1.6674|-1.2774|-1.4074|-2.0174|-2.2074|-2.1674|-2.6774|-2.5347|-1.9886|0.4033|0.1733|0.8233|0.2733|1.0633|1.7333|1.9433|1.9833|1.7533|1.8333|2.2633||2.9681|2.6081|2.0581|1.4081|1.8581|2.2681|1.8781|1.5481|1.6481|2.2381|2.7206|2.5791|1.7604|1.3804|1.7004|2.1659|2.3206|2.225|2.1523|2.378|1.5397|-1.2062|-1.4362|-1.4562|-1.3462|-1.1462|-1.6662|-1.3862|-1.7662|0.9797|1.3097|1.6597|1.7731|1.4831|1.7031|1.6431|1.7731|1.3031|1.7331|1.9331||1.6731|1.3031|1.2931|0.7331|1.0431|0.4631|0.4831|0.5331|0.9431|1.9631
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|-1.2669|-1.0707|-0.6907|-0.7107|-1.0207|-0.8707|-0.9907|-1.2107|-1.11|-1.11||-0.97|-1.23|-1.0902|-1.3187|-1.3287|-1.3306|-1.1184|-0.9771|-0.8871|-0.7571|-0.9571|-1.0387|-0.8987|-1.0847|-0.9821|-0.8121|-0.9221|-0.9421|-0.8621|-0.9021|-0.9321|-0.8521|-0.6421|-0.5421||-0.1821|-0.2221|-0.5321|-0.4121|-0.6321|-0.5121|-0.5821|-0.7521|-0.3621|-0.7021|-0.8621|-0.8321|-0.5821|-0.1721|-0.2521||-0.4621|-0.5121|-0.7121|-0.9521|-0.5221|-0.4421|-0.7321|-0.6721|-0.9821|-0.8421|-0.9121|-0.8721|-0.7721|-0.9021|-1.2621|-0.8021|-1.2521|-1.2121|-1.237|-1.067||-0.787|-0.697|-0.857|-1.227|-1.261|-1.3027|-1.0329|-0.7829|-1.0429|-1.2929|-1.5346|-1.4518|-1.4082|-0.9401|-1.2201|-1.2159|-1.4295|-1.2818|-1.2018|0.2916|0.1416|0.6216|0.8716|1.0016|1.1691|1.1721|1.1101|1.1125|1.0625|1.0545|1.458|1.2284|0.9484|1.1876|1.2264|1.4203|1.1303|1.0603|1.2549|1.0514|1.3345|1.2845|1.0239|0.8239|0.6939|0.5839|0.3639|0.3239|0.5139|0.6639|0.7539|0.4439|0.6739|0.5139|0.5639|0.5839|0.7539||0.6339|0.9239|0.9739|1.1418|0.9015|1.1215|0.6915|0.6815|0.5815|0.6815|0.5615|0.4915|0.6415|0.6015|0.6215|1.0515|0.9752|1.1509|1.0109|1.0809|1.2109|1.3368|1.2852|1.0652|0.5452|0.9752|0.9452|1.1529|1.0415|-0.2386|-0.4186|-0.4786|-0.2786|-0.5986|-0.8286|0.2315|0.3615|0.3915|0.4315|0.4915|0.3215|0.0415|0.2415|0.2515||0.2815|0.3715|0.3715|0.5415|0.6315|0.8315|1.0967|-0.1908|-0.4908|-0.5408|-0.7608|-0.5408|-0.4708|-0.5908|-0.7108|-0.726|-0.9109|-0.8609|-0.8509|-0.9758|-0.8858|-0.9398|-1.086|-0.756||-0.876|-0.9279|-0.9879|-1.2137|-1.0785|-1.1396|-1.1596|-1.0696|-1.1615|-1.1415|-1.0415|0.4032|0.1432|0.4132|0.7832|1.3032|1.3187|1.4178|-0.4527|-0.4627|-0.5927|-0.2227|-0.4727|-0.5927|-0.6727|-0.7027|-0.7727|-0.7927|-0.9906|-1.0101|-0.8778|-1.0177|-0.8277|-1.0177|-1.0435|-1.048|-1.0833|-1.17|-1.058|-1.108||-1.098|-1.178|-1.088|-1.388|-1.3547|-1.4247|-1.802|-1.7919|-1.5175|0.6709
02760|16779|/equities/national-western|R2000VALUE|-12.6071|-5.9971|-6.697|-5.4371|-12.4971|-5.647|-5.5271|-8.697|-9.5982|-9.8113||-10.2641|-12.5007|-11.4075|-13.0783|-12.7283|-11.8283|-13.7283|-12.0683|-10.2083|-13.8983|-12.2383|-15.0783|-9.1983|-5.6283|-10.8583|-13.1883|-14.9283|-13.3783|-12.8583|-9.3583|2.9229|7.0529|9.1729|8.1029||11.0529|9.3029|10.3029|9.2629|11.8529|13.0529|11.9529|8.2529|12.4029|-4.7383|-10.2883|-10.4083|-10.7383|-10.9283|-10.8783||-10.5283|-8.3283|-10.2383|-17.5083|-14.9432|-13.8232|-13.9332|-17.008|-13.218|-6.888|-11.418|-13.448|-15.078|-17.038|-18.648|-15.718|-24.128|-25.068|-19.4899|-19.1899||7.9536|8.3235|13.6335|8.0135|9.6436|13.4635|14.0735|13.5735|15.8436|20.4115|12.7615|15.5215|21.9589|14.2033|9.5733|13.5133|9.7533|6.9633|7.7733|10.2633|8.2633|11.2633|16.2633|12.2533|13.3933|19.8711|11.24|8.63|7.74|8.14|4.23|4.64|4.79|7.74|10.96|10.6498|12.7798|9.741|11.371|8.571|14.141|15.281|16.7692|-6.1575|-9.7575|-13.3875|-17.4775|-16.7871|-14.7071|-22.7171|-21.6274|-23.1843|-17.7243|-23.2043|-19.9443|-24.4543|-28.4284||7.304|10.404|15.914|12.614|16.084|18.554|14.264|18.534|16.954|22.084|17.954|16.624|21.794|20.354|24.954|25.954|28.924|32.5522|29.0714|36.3366|-10.2155|-15.1155|-14.2848|-15.4366|-15.3061|-13.4063|-13.9961|-14.189|-14.8602|-10.9202|-11.4802|-13.3902|-10.9502|-13.4502|-13.8502|-12.1974|-11.1374|-14.3055|-15.3055|-12.5155|-12.0759|-14.5859|-15.5087|-16.9681||-13.7057|-12.7957|-18.6257|-12.7657|-14.4057|-12.8957|-9.3257|-13.0157|-12.4157|-10.0557|-13.0157|-14.2157|-11.8057|-18.0057|-17.9305|-14.7705|-18.146|-19.0819|-21.4268|-22.6198|-26.9166|-26.7965|2.3842|4.5042||10.9442|8.5742|6.6242|5.1642|12.7242|25.9042|18.2842|19.4242|19.6242|23.2356|24.3772|24.8132|21.4114|-5.8568|-3.8468|-3.6568|-7.2468|-12.2268|-14.6568|-5.8568|-14.0468|-12.3568|-9.8868|-9.7468|-12.6968|-11.3468|-15.5168|-15.8738|-17.871|-17.8965|2.0365|4.2865|8.2465|6.3965|7.3465|9.0465|10.6965|13.0365|14.2365|18.6465||20.722|13.842|16.922|18.6154|13.1466|14.8466|3.8866|9.6466|14.4966|18.9066
02761|17356|/equities/titan-machinery-i|R2000VALUE|-5.1104|-2.7004|-2.1904|-3.9004|-4.4979|-3.0279|-2.7679|-3.2279|-4.2706|-4.3449||-2.7249|-2.7949|-1.7949|-1.8749|-3.2349|-3.0149|-2.3749|-1.3549|-1.9949|-3.5749|-3.6549|-3.3749|-2.7749|-1.9749|-2.5449|-3.8949|-4.6593|-3.8693|-4.0993|-3.4793|-4.9279|-5.046|0.5962|2.1762||2.7562|2.4262|1.4462|1.3262|1.1362|2.1662|2.8562|2.6162|4.1062|-1.0679|-1.3379|-1.3079|-1.2379|-1.4479|-1.7479||-2.8479|-3.2279|-3.2279|-3.8279|-4.4949|-3.9692|-3.9092|-4.2964|-5.1268|-4.3295|-4.9864|-4.7041|-4.8841|-5.5141|-6.4441|-5.6941|-7.6227|1.0462|1.2362|1.6562||2.7462|6.0962|3.0662|2.9102|3.5422|2.6722|3.6622|3.1658|3.0251|3.3677|2.592|2.8835|2.9635|3.5091|2.4491|3.059|2.7881|2.8873|2.5236|2.1136|1.4236|1.9436|3.0736|2.5036|2.9259|3.5223|-1.165|-1.165|-0.975|-0.915|-1.455|-1.025|-2.31|-1.305|-0.655|-1.575|-1.045|-1.415|-1.665|-2.415|-1.675|-1.545|-1.625|-2.595|-2.485|-2.905|-3.505|-2.805|-3.2935|-2.7562|-2.1762|-3.0862|-3.1858|-3.9425|0.4011|0.6011|1.1611||1.1111|1.6811|1.8911|1.9811|1.9411|2.6411|2.2411|-0.8364|-0.9864|-2.0064|-3.3964|-3.6064|-2.4995|-2.7995|-2.2095|-1.8495|-1.2595|-0.9095|-1.8895|-2.8195|-2.4295|-3.1895|-3.6645|-2.5545|-2.7145|-2.4345|-2.1745|-2.8845|-2.8045|-2.2345|-2.1845|-2.1545|-1.3945|-2.1745|-3.6445|-4.5168|-3.588|-3.8985|-3.4485|-2.7185|-3.3585|-4.3685|1.2488|1.4388||2.7088|3.7088|2.9488|1.8088|1.8388|3.8088|3.9888|2.7588|2.1188|3.4288|1.9788|2.7188|4.2188|4.5388|2.2888|3.9788|3.2988|3.1688|4.7388|4.6288|4.8288|4.9588|5.1788|7.4511||4.0256|6.7118|-2.1302|-3.2302|-2.9002|-2.7702|-3.5302|-3.0404|-2.1604|-1.6104|-1.7304|-2.2004|-2.8004|-2.1304|-1.3004|-1.5304|-2.2304|-1.9604|-2.3504|-1.7804|-1.6704|-1.6304|-1.6204|-2.1704|-2.1204|-2.0804|-2.9504|-2.4904|-3.0978|-2.4332|-2.3097|-2.2097|-2.4097|-2.2097|-1.7197|-1.9697|-2.0897|-2.5097|-1.5897|-1.6197||-2.1097|-3.0597|-3.5497|-4.0797|-2.7397|-3.4997|-4.0997|-4.0797|1.8086|1.6536
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|3.1331|3.0607|3.1007|-0.3769|-1.3869|-2.0069|-1.3869|-2.4969|2.4337|3.4235||2.306|2.7369|2.2192|2.2941|1.9141|2.0541|2.3041|2.4901|2.0355|2.5727|2.2053|1.5753|2.0553|2.6454|-0.5543|-0.2843|-0.9243|-1.6243|-1.4543|-1.7943|-2.6026|0.5029|0.8629|0.9729||1.6129|0.7029|1.2229|1.3829|0.9529|1.1529|0.9829|1.1829|1.6829|1.6129|2.1129|1.6329|1.8004|1.5204|1.5304||1.5904|1.4704|1.3004|1.0004|1.1504|0.9504|1.0704|0.6804|1.4504|1.8504|2.1104|2.4504|2.2851|-0.5399|-1.1899|-0.9399|-1.8499|-0.8399|-0.6499|-1.7099||-1.5299|-2.1399|-2.123|-2.3034|-2.3585|-2.6248|-2.9609|-2.6256|-2.5126|-2.6732|-2.9332|-2.5339|-2.6839|-3.0039|-2.1039|-2.4639|-2.7112|-1.9187|-1.9487|-2.3087|-2.7887|-2.7751|-2.2982|-2.4671|-2.7542|-2.2142|-2.1442|-2.2542|-3.1842|-3.8284|-2.8222|-2.7022|-2.4323|-2.3922|-2.2623|-1.7423|-1.5522|-2.5722|-1.0223|-1.3623|-2.5023|-2.0823|-1.9622|-2.4923|-3.0223|-3.1444|-4.0044|-4.4059|1.7819|2.6019|2.732|1.962|2.592|2.3382|2.3667|1.5067|2.3367||2.4881|2.3981|1.9781|1.8281|2.5681|2.7965|2.5052|2.8156|2.8689|2.3899|1.5999|1.2999|1.9699|2.0599|2.2099|2.4599|2.4599|3.5599|-0.6083|-1.7383|-1.3283|-0.6783|-1.5283|-1.1083|-0.9283|-1.1283|-0.5983|-0.8583|-1.0583|-0.5083|-1.1383|-1.0983|-1.2383|-2.3983|-2.7483|-4.0307|-2.2608|-2.7949|-2.7249|-1.9749|-2.0349|-2.7349|-2.3499|-2.4899||-2.6799|0.7797|1.6497|1.2797|1.1197|2.4497|3.1666|2.8349|3.1084|2.9584|2.5184|2.5984|3.4784|2.3384|2.1784|2.8584|2.6385|2.9456|1.952|2.152|1.442|1.572|1.692|2.392||1.502|1.342|0.982|1.152|2.542|2.462|1.722|1.702|1.972|1.092|0.932|1.062|0.772|1.782|2.042|2.092|1.902|1.622|1.982|2.262|2.0742|1.8337|1.9843|1.7338|1.7236|2.0384|1.7636|2.2606|1.6976|1.9649|-0.2735|-0.6935|-0.8835|-1.6235|-1.3335|-1.1635|-1.2135|-1.2135|-1.5735|-1.9435||-1.8194|-1.992|0.2628|0.2428|0.7028|0.8528|0.4928|0.4928|1.9828|2.3911
02763|15753|/equities/comtech-tele|R2000VALUE|-1.6077|-1.2977|-0.8277|-0.4477|-1.0977|-0.5777|-1.6477|-2.0077|-2.7507|0.587||1.227|1.427|1.917|-0.3507|-0.9207|-1.4207|-1.4607|-1.3507|-1.7807|-2.1407|-2.2652|-2.7218|-2.5532|-2.2332|-2.1932|-2.7932|-3.5264|-1.9264|-1.4564|-2.2264|-2.9228|-2.702|-2.282|-2.8844||-1.8963|-1.947|-1.867|-1.787|-2.0792|-1.9437|-2.1289|-2.1825|-2.0525|-1.7525|-2.0225|-2.3145|-2.1382|-2.5006|-2.516||-1.996|-2.156|-2.156|-2.666|-2.7713|-3.2013|-2.5513|-3.1913|-2.9442|-2.5642|-3.4701|-2.6908|-2.8108|-2.3108|-2.4308|-2.1308|-3.1508|-2.5608|0.6914|1.0214||2.0614|1.5314|1.5614|0.8114|1.7114|1.8914|2.1794|2.0804|2.4203|2.4864|2.4064|2.9764|3.4483|3.3451|3.0751|3.0568|3.6419|5.447|-1.8671|-2.1771|-2.7272|-3.0268|-2.9001|-2.5756|-2.7937|-3.0762|-2.8921|-2.8121|-1.3721|-1.8021|-2.8921|-3.0376|-3.3749|-3.2549|-2.8549|-3.6449|-4.2787|1.218|1.998|1.448|1.168|0.908|1.928|1.578|1.668|1.208|0.488|0.748|1.548|1.468|1.278|0.748|1.038|0.728|1.078|0.838|1.258||1.288|1.498|1.618|1.358|1.728|1.868|0.968|1.168|1.448|1.328|1.778|0.578|0.958|0.468|1.388|2.298|2.8602|2.3402|3.1003|2.6007|3.1112|2.8868|2.2146|2.4146|2.8446|2.4646|2.7791|3.0686|2.6714|3.7714|-1.9663|-2.0563|-1.7863|-2.2963|-2.9626|-2.5042|-2.7283|0.4484|0.5184|0.7884|1.3984|1.6384|1.9384|2.0784||2.1784|2.3084|0.6884|1.3384|2.1084|3.1184|3.8305|3.6957|3.9209|4.1352|4.6442|-1.1866|-1.0066|-1.4766|-1.4966|-3.4766|-3.8389|-4.0083|2.8354|2.3394|2.1494|2.3794|1.9094|1.4794||2.9194|-0.4022|-1.1222|-1.5322|-1.0722|-1.3422|-1.1822|-1.2322|-1.0022|-0.8022|-0.5722|-1.0922|-2.0522|-2.1122|-2.6916|-1.5816|-1.8816|-2.3|-2.4561|-2.0651|-2.4507|-1.9255|-1.6755|-1.7755|-1.6855|-1.7555|-2.3655|-2.1644|-2.9844|-2.2086|-2.0369|-2.2869|-2.6315|-2.8215|-2.6113|-2.8319|-3.234|-3.264|-3.024|-3.024||-3.064|-4.044|-4.264|-4.6743|-3.7843|-4.2043|-5.8799|-5.2457|1.4339|1.7439
02764|20862|/equities/dynex-capital-inc|R2000VALUE|-0.7388|-0.8988|-0.7988|-0.8388|-1.0788|-0.9288|-0.7888|-0.8388|-1.3233|-1.0349||0.4066|0.5766|0.8566|0.9037|0.5937|0.7537|0.8137|0.9837|1.1158|-0.2801|-0.4201|-0.4201|-0.5501|-0.5301|-0.4301|-0.7201|-0.7901|-0.5601|-0.4701|-0.8701|-1.1478|0.1032|0.4332|0.5232||0.6232|0.6932|0.7869|0.8776|0.8484|0.8775|0.6875|0.6675|0.7875|1.0123|0.6923|0.8723|0.9883|1.1224|-0.0548||-0.2148|-0.5148|-0.5648|-1.2148|-1.0363|-0.8422|-0.7222|-0.8736|-0.6436|-0.4636|-0.3236|-0.2036|-0.3236|-0.3736|-0.7936|-0.7636|-1.122|-0.9254|-0.5266|-0.5266||-0.5271|-0.5818|-0.689|-0.5662|-0.2718|-0.2918|-0.2418|-0.1718|-0.2518|-0.2118|-0.1918|-0.1718|-0.1418|-0.0818|-0.3318|-0.4518|-0.5118|-0.3618|-0.5618|-0.7156|0.1148|0.0748|0.1048|0.1448|0.1848|0.4148|0.4896|0.4418|0.3818|0.479|-0.0498|-0.1498|-0.2198|-0.2798|-0.3398|-0.3598|-0.3598|-0.3898|-0.4098|-0.6098|-0.4818|-0.4318|-0.3618|-0.4418|-0.4218|-0.4518|-0.5518|-0.4518|-0.5839|-0.5339|-0.5039|-0.5239|-0.4539|-0.6039|-0.5557|-0.6039|-0.5962||-0.4362|-0.4362|-0.3862|-0.3962|-0.4862|-0.3962|-0.5362|-0.4762|-0.4362|-0.5862|-0.7062|-0.8041|-0.6541|-0.5341|-0.5541|-0.5341|-0.6241|-0.6341|-0.7341|-0.8541|-0.8262|-0.9162|-1.0562|-1.0115|-0.9715|-0.9215|-0.5815|-0.7615|-0.9315|-0.925|-1.075|-1.2685|-0.9722|-1.0022|-1.0522|-1.0422|-0.9622|-1.1992|-1.1592|-0.6392|-0.6392|-0.9992|-0.9971|-0.7909||-0.88|-0.69|-0.83|-1.0602|-0.966|-0.9565|-0.8368|-0.9536|-0.9841|-0.9146|-1.2046|-1.0715|0.433|0.363|0.583|0.423|0.613|0.743|-0.0684|-0.2684|-0.3584|-0.3784|-0.2984|-0.3484||-0.6884|-0.7884|-0.8384|-1.0233|-0.7233|-0.7233|-0.6033|-0.5733|-0.5833|-0.6933|-0.9733|-1.1633|-1.545|-0.9335|0.3544|0.6044|0.6744|0.6544|0.5144|0.6844|0.8286|0.9187|0.969|0.619|0.519|0.559|0.429|0.619|0.769|0.789|0.9204|0.8211|0.8111|-0.0962|-0.2062|-0.4362|-0.3262|-0.4862|-0.4862|-0.5462||-0.6762|-0.7662|-0.7262|-1.0662|-0.9162|-1.1162|-1.2762|-1.2662|-1.0362|-1.1462
02765|942325|/equities/vectrus-inc|R2000VALUE|-8.122|4.3763|3.9263|4.7763|3.4263|3.9263|-1.7288|-2.6188|-3.7088|-2.9529||-3.6518|-2.9864|-2.8064|-3.6664|-3.2464|-2.7864|-3.7664|-3.0364|-3.3364|-4.1692|-4.0212|-3.7448|-3.7105|-3.9109|1.1377|0.9677|0.8277|1.6977|1.6277|2.4877|1.7777|2.6177|3.1677|3.633||3.3559|3.2259|2.3559|3.2559|3.282|3.1038|2.9838|2.6938|3.3138|3.3649|3.2919|3.7019|3.7575|4.1975|4.3532||4.4085|4.4392|4.3392|5.1927|6.5155|-2.4006|-3.0206|-4.1306|-4.4006|-2.4718|-3.3918|-3.3718|-3.9618|-3.7918|-4.2518|-4.7663|-5.9311|-5.7304|-5.6221|-4.5439||-4.7703|-4.3403|-5.0437|-4.7037|-4.3664|1.0793|1.4193|1.1393|2.4993|3.3793|3.9693|4.4593|4.0193|4.5085|2.4891|2.5791|1.3391|2.1991|1.0291|0.7591|0.3091|1.3491|1.8091|1.8191|1.7591|1.6991|1.8391|1.5491|2.3191|2.6891|2.8291|2.5991|2.4691|2.8391|2.7091|3.3891|3.0191|3.6891|4.4934|2.9034|3.9848|3.1511|4.0702|2.3702|1.9902|1.3202|0.5502|1.1402|1.1102|1.0102|1.6102|1.2102|2.2802|1.7502|2.6502|2.9902|2.5702||3.7802|3.4102|4.0572|4.0548|4.1071|3.5898|2.8498|2.5698|2.8698|3.8998|3.4698|3.5098|3.2798|4.3798|3.8998|2.3198|2.9498|4.5409|-0.3944|-0.8744|-0.9044|-2.3544|-2.8344|-1.9344|-1.5644|-1.5144|-1.6044|-2.2644|-2.6044|-2.4744|-2.4644|-3.0344|-1.7544|-2.5244|-3.6644|-3.0493|-2.7193|-3.0273|-3.6594|-3.3929|-3.3492|-4.1992|-3.6799|-4.3691||-3.5216|-3.4572|-4.1726|-4.383|-4.5408|-4.2779|-4.5079|-5.2852|-5.7643|1.2451|1.0751|4.1951|4.3051|4.7977|6.0458|-1.2619|-2.8419|-4.0819|-4.0525|-3.3125|-4.0425|-4.5459|-3.6937|-2.3637||-3.4437|-3.1537|-3.9737|-4.4711|-3.3811|-3.6011|-3.7311|-3.4111|-2.7111|-2.1011|-2.5911|-3.0511|-4.1311|-4.5211|-2.8311|-2.5811|-3.1211|-3.7015|-2.7789|-1.9889|-2.9289|-2.8689|-3.4489|-3.6106|-3.4844|-2.6344|-3.6044|-3.7544|-3.5544|-3.5344|-3.5344|-3.7944|-4.4244|-5.5768|-4.0868|-4.6902|-5.0468|-5.2956|-3.3856|-3.6956||-4.7756|-5.2832|-4.9428|-5.4931|-5.0131|-5.4131|-6.3329|-6.5929|-5.5103|1.9659
02766|17038|/equities/resources-connect|R2000VALUE|-0.7731|-0.3031|-0.2631|-0.4731|-0.8331|-0.7531|-0.6031|-1.0831|-1.3847|-1.4031||-1.334|-1.224|-1.3246|-1.4178|-1.5378|-1.8234|-1.8684|-1.2669|-1.1869|-1.4869|-1.3569|-1.2869|-1.1469|-1.2769|-1.3869|-1.7769|-2.0991|-1.8727|-1.7727|-1.5758|0.2686|0.2286|0.5486|0.5886||1.1286|1.1686|1.0286|1.2086|1.4586|1.8186|2.5486|1.3976|1.5064|-0.2458|-0.4758|-0.4458|-0.2058|-0.2258|-0.3158||-0.5458|-0.8158|-0.9258|-1.2058|-1.0258|-1.2258|-0.9258|-1.5058|-1.4963|-1.415|-1.335|-1.465|-1.605|-1.525|-1.665|-1.205|-1.765|-1.495|-1.5502|-1.5302||0.689|1.019|0.929|0.459|0.669|0.819|1.389|1.3492|1.6154|1.4701|1.3201|1.3701|1.3801|1.704|1.5519|1.6576|1.5398|1.3798|0.8898|1.0098|0.9498|1.0098|1.1198|0.9798|0.9798|0.9498|0.8498|1.0998|1.0898|1.2598|1.0398|1.1998|1.4098|1.2998|2.7298|1.7387|1.6454|1.5362|-0.0821|-0.3421|-0.2921|-0.4221|-0.3221|-0.5321|-0.7221|-1.2221|-1.4521|-1.0821|0.1288|0.4388|0.7388|0.5388|0.8288|1.0188|0.8888|0.9388|0.9788||1.2588|1.3388|1.4967|1.3967|1.2167|1.4967|0.6467|1.0867|1.4367|1.5567|2.1466|-0.5187|-0.9087|-0.7087|-0.4487|-0.4087|-0.8087|-1.1387|-1.4687|-1.6431|-1.8728|-1.8009|-2.0317|-1.828|0.1599|0.8799|1.4599|1.2599|1.1199|1.6799|1.9974|1.8324|-0.5869|-0.7169|-0.9669|-0.7822|-0.7722|-0.8641|-0.9747|-0.8819|-0.8219|-1.0819|-0.9805|-1.1852||-0.9662|-0.8162|-0.8562|-0.9462|-1.1264|-0.7262|-0.7962|-0.9562|-0.9562|-0.8862|-1.0662|0.1397|0.4597|0.6497|0.6997|0.7997|1.037|0.8984|1.0752|0.8849|0.8577|0.8077|0.7877|0.9077||0.7568|0.7868|0.5968|0.4768|0.8468|0.7268|0.5668|0.4768|0.6668|0.7568|0.7868|0.6568|0.2369|0.5668|0.9568|1.2466|1.2246|1.2246|1.1096|1.0347|0.6747|0.6747|0.5247|0.4647|0.5447|0.6647|0.4947|0.7547|0.5147|0.7547|1.1147|-0.051|-0.271|-0.501|-0.521|-0.361|-0.631|-1.001|-0.871|-0.811||-0.891|-1.111|-1.111|-1.251|-1.101|-1.241|-1.5233|-1.5933|0.4166|0.8266
02767|52321|/equities/aemetis-inc|R2000VALUE|2.8183|2.7583|3.0983|3.7709|3.005|3.385|3.1031|2.7331|0.8331|0.4831||1.2031|1.8031|2.2731|2.3831|1.6131|1.8631|2.5531|2.9048|-0.7347|-1.1747|-2.1747|-2.7847|-2.3647|-1.7947|-2.1847|-2.6947|-3.2998|-2.6798|-2.6298|-2.3998|-3.135|-2.8469|-2.9769|-3.1964||-3.142|-2.8429|-2.6029|-2.4129|-3.0629|-3.8013|-3.4769|-4.34|-2.82|-2.67|-3.48|-3.35|-3.72|-4.1021|-4.0132||-4.4368|-4.7124|-5.2436|-6.3964|-4.547|-5.547|-4.387|-5.2137|-5.7425|-3.1425|-3.9025|-3.2425|-3.8325|-5.0325|-6.225|-5.3968|-5.1101|-3.3401|-3.7301|-4.3601||-4.0972|-5.2172|-4.6372|-5.3172|-4.8382|-5.7674|-5.4812|-5.4464|-4.4764|-4.9264|1.6505|1.7705|3.9605|4.8657|3.8357|4.5993|4.3906|3.4606|3.4006|2.8406|1.4006|2.1106|3.2806|3.4606|3.3506|2.8306|1.8306|1.6606|1.5106|3.9006|4.6806|4.6506|5.3061|4.8609|4.8209|3.0409|3.5209|2.3609|5.3409|4.1349|3.9192|3.7092|4.5992|3.0661|3.2161|2.1361|1.9061|1.5861|3.0761|3.7878|3.6383|2.4783|2.9768|3.1068|2.7369|1.9969|2.7369||2.5134|2.5334|2.829|2.9312|2.2576|2.7077|2.3461|2.5061|2.0661|0.8761|0.7161|0.4961|1.4761|1.0161|1.3361|1.9561|2.9361|-1.2437|-0.8337|-1.0337|-1.3737|-2.1137|-2.5235|-2.003|-2.293|-2.4776|-1.7876|-2.0976|-1.9876|-1.3376|-1.5376|-1.2976|-0.8676|-1.3776|-2.0276|-2.4194|-2.1894|-2.6994|-2.3647|-2.8232|-2.2538|-2.3838|-2.8359|-3.1438||-3.3163|-3.1761|-3.5124|0.5612|1.1112|0.8612|1.2512|1.8812|2.1612|1.9712|3.0812|3.3212|2.9012|2.5412|2.8612|2.9212|2.5912|3.7712|-1.415|-2.235|-2.815|-2.245|-1.565|-1.975||-1.765|-2.885|-2.805|-4.065|-4.025|-4.175|-4.515|-3.495|-3.035|-5.165|-5.945|-7.3211|-6.8906|-5.0376|-6.8622|-7.6849|-5.1014|-5.8194|-4.9094|-5.9266|-6.2065|-5.0565|-5.9865|-6.7182|-6.3427|-7.0327|-6.9427|-6.5327|-7.7727|-8.4117|-8.2051|1.5541|3.4441|3.4841|4.6641|7.1441|7.9721|7.0376|8.4109|7.9809||8.5409|8.5166|6.4466|5.0766|7.8366|7.0966|8.0666|8.1119|8.8583|8.7488
02768|17341|/equities/first-financial-corp|R2000VALUE|1.9238|2.5838|3.0537|2.8614|1.8014|2.7214|3.0314|2.0314|2.2714|2.3614||2.8714|2.8617|3.1917|2.9217|1.8317|2.5117|-0.8245|-1.3845|-1.0145|-1.1145|-1.5445|-2.0045|-2.1845|1.0717|1.4117|1.1717|1.1617|1.7917|2.0617|1.8017|0.9517|0.8217|1.6217|1.7617||2.0817|2.0617|1.5817|1.7717|1.6717|2.3317|2.1317|1.9417|1.9275|1.829|1.915|1.8673|1.93|2.1756|2.2134||2.0234|2.1734|1.8734|1.1834|1.8134|2.1034|1.7634|1.7534|1.3134|1.4534|1.1234|1.4334|1.4634|1.8834|1.3734|1.7134|0.7134|0.4634|0.7734|0.8034||2.0034|2.0934|2.3292|1.5592|1.8392|1.5492|1.4792|1.4392|1.7392|2.1092|2.1637|2.1237|2.4101|2.617|2.1054|2.7454|1.8667|2.2869|1.8452|1.4352|1.1552|1.6252|1.8152|1.8452|1.6552|1.8152|1.1352|1.1152|1.0452|1.5752|1.3352|1.6952|1.7752|2.3552|2.2652|2.1495|2.2495|2.39|2.4056|2.1865|2.8713|2.4061|3.0201|2.1343|-0.5192|-1.2792|-2.0992|-1.9092|0.9143|0.3643|0.5743|0.5043|1.1143|1.0043|1.2743|1.2743|1.7143||2.0274|1.9874|1.9974|1.9474|1.5074|2.3474|1.2574|1.6474|1.5774|1.7974|2.0774|1.3774|1.5174|1.8774|2.3774|2.4574|2.4574|2.9474|-0.3059|-0.8559|-0.5259|-1.3259|-1.8659|-1.1859|-1.6259|-1.2759|-1.0859|-1.4459|-2.0659|-1.9459|-2.2559|-2.5059|-1.4359|-2.1759|-2.5059|-1.7759|-1.1359|-1.9459|-2.0959|-1.2659|-1.3759|-2.9059|-2.8856|-2.5653||-2.9777|-2.5349|-2.7949|-3.641|-3.1373|-2.7622|-2.6722|-3.234|-3.242|-2.692|-4.242|-2.718|1.2755|1.4755|0.7855|0.9355|0.8755|1.3055|1.7755|2.2344|1.8263|2.223|1.8286|2.3186||2.217|1.697|1.407|0.937|1.997|2.0711|1.8011|1.6411|1.5311|2.1611|2.5811|2.3263|0.9363|1.4663|1.7163|2.2963|2.5334|2.3297|2.4324|2.5163|1.8563|1.6063|1.0963|2.0063|2.0263|1.9063|1.0563|1.9963|1.3563|2.3063|2.7463|2.5856|2.6256|2.2756|2.7756|2.4556|2.4256|2.1156|2.7756|2.9356||3.0756|2.7356|3.0656|3.2256|3.5356|2.5156|1.5156|1.2956|2.4756|3.2556
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||2.8143|2.3243|3.1654|-0.3637|-1.4637||-1.6937|-2.2737|-2.5137|-3.0537|-3.0664|-2.2464|-2.9764|-2.5664|-2.9764|-2.4764|-2.4064|-1.8364|-1.8564|-1.2264|-2.3464|-1.7964|-2.8664|-2.6164|-2.6857|-3.0031||1.7278|1.7478|1.8603|1.2203|1.3003|1.0503|1.1603|1.2903|1.7303|2.0203|1.4303|1.2103|1.9103|2.1703|2.5146|2.7822|1.8912|2.2146|1.2346|1.1746|1.0946|2.0946|2.2964|2.2332|2.6375|2.5606|2.0235|1.8135|2.1535|2.9742|2.0142|2.2142|2.2242|2.6495|3.0348|2.4564|2.5164|3.0302|2.4402|2.3002|2.978|2.648|2.8164|2.5556|-0.5341|-1.6341|-2.3241|-2.2141|-1.4638|-1.8238|-1.6838|-2.3638|-1.8352|-2.5163|0.5475|0.7975|1.2475||1.2675|1.4475|1.2575|1.3675|1.2575|2.0875|0.9275|1.2575|1.4775|1.6975|0.9175|0.5975|1.1275|1.6175|1.8875|2.2775|2.6567|2.972|2.9918|2.6818|2.9651|2.2518|1.5118|2.0418|1.4718|1.8018|2.1818|2.1418|1.7918|1.8118|2.2118|1.7318|1.7018|1.7318|1.4518|3.2118|3.6864|-1.9115|-2.0015|-2.1815|-2.3615|-3.0515|-3.054|-3.1469||-3.2137|-2.8518|-2.7918|-2.8818|-2.6718|-2.5218|-2.4418|-2.7768|-2.5118|-1.8218|-3.5218|1.0038|1.8538|1.7438|1.4138|2.1138|1.5038|2.4038|2.7838|2.9338|3.0888|3.1188|3.0888|3.0788||2.8288|2.8388|2.6088|1.7588|2.9788|2.9988|2.7488|2.5988|2.0088|3.1788|3.1949|3.0149|1.8949|3.3949|2.6749|3.4268|2.6768|2.0368|2.2268|1.6268|1.0868|1.3868|1.2668|1.0168|1.4168|1.1568|0.9268|1.4368|0.4868|1.2768|1.3868|1.9668|1.7668|1.5868|1.6068|1.9568|1.8268|1.7168|1.7468|2.7068||2.4268|2.1768|3.8668|3.2882|2.8482|1.7382|1.5282|1.1782|2.9182|3.5706
02770|32348|/equities/moneygram-int.|R2000VALUE|0.51|0.57|0.7211|0.6963|0.8007|0.7632|0.8394|0.9502|0.9302|1.0966||1.1284|1.262|1.4269|1.6291|1.3473|1.0173|1.1273|1.2273|1.2173|1.2673|1.3973|1.1573|2.0073|1.1873|1.1673|1.2673|1.1573|1.3373|1.5373|1.6673|1.3773|1.7481|1.4201|1.1103||0.9703|0.9103|1.0703|1.2038|0.8638|0.8238|0.7738|0.8038|0.9938|1.0038|1.3054|0.9554|0.9354|0.8454|1.0154||1.0054|1.3154|1.5036|1.3821|1.5321|1.5521|1.6121|1.0121|1.1021|1.4321|1.5226|1.4726|1.4647|1.5888|1.1688|0.7388|0.6088|0.5488|0.6188|0.4488||0.7688|0.5588|0.3788|0.3388|0.5088|0.6188|0.8688|1.1188|-0.1872|-0.8872|-0.8872|-0.7472|-0.6172|-1.2372|-1.3425|-1.3642|-1.7591|-1.0663|-1.3821|-0.9365|-1.2537|-1.0601|-0.9301|-1.0901|-1.1049|-1.1013|-1.4103|-1.0301|-1.0801|-1.0601|-1.0401|-1.1442|-1.1842|-0.9542|-0.5342|-1.2342|-1.2442|-1.5942|-1.1851|-1.427|-1.5131|-1.5317|-1.2317|-1.5917|-1.1417|-1.3217|-1.6917|-1.5331|-0.8931|-1.0431|-1.0631|-1.2931|-1.1218|-1.4718|-1.125|-1.355|-1.1131||-1.2631|-1.2113|-1.2558|-1.307|-1.127|-1.157|-1.487|-1.307|-1.237|-1.177|-1.657|-1.197|-0.957|-1.247|-1.4901|-1.6182|-1.716|-1.7351|-1.952|0.3528|0.7928|0.5828|0.2528|0.3428|0.6228|0.9728|1.9028|2.3228|1.9528|2.5428|2.3328|2.8927|2.3427|-0.9135|-0.9935|-0.9435|-1.2335|-1.3935|-1.0735|-0.6135|-0.6935|-1.3935|-1.1435|-1.1335||-0.9135|-1.1735|-1.1335|-1.0335|-0.8535|-1.0435|-0.4435|-0.7035|-0.7335|-0.9035|-0.9735|-1.4635|0.1227|0.3427|0.4227|0.5327|0.5127|0.8627|0.7927|1.0027|1.9727|2.4833|2.7181|1.4519||1.5519|1.9371|1.9656|1.648|1.9606|1.6185|1.6225|1.0125|1.0825|1.1325|1.3225|1.2125|1.2325|1.9325|1.9625|1.9317|0.4417|0.5617|0.6517|0.6417|0.8017|1.1517|1.4217|1.3444|1.3418|1.5403|1.2803|1.4303|0.9503|1.3203|1.3503|1.5703|1.2203|1.2003|0.8203|0.8403|1.0003|1.6403|1.5503|1.5403||1.7803|-0.7409|-1.3509|-1.6807|-1.542|-1.592|-2.2146|-1.8964|-1.7763|-1.5405
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|0.9411|0.8463|0.6863|0.6263|0.4263|0.4963|0.3263|0.4263|0.3763|0.3463||0.4963|0.6263|0.6996|0.6174|0.5674|0.6683|0.4383|0.3783|0.3483|0.5783|0.6551|0.6329|0.6129|0.6229|-0.3667|-0.3867|-0.3467|-0.2867|-0.2467|-0.4567|0.0829|0.1629|0.2929|0.3929||0.5729|0.5391|0.4453|0.5285|0.4885|0.6129|0.4613|0.3813|-0.0694|-0.1894|-0.4494|-0.4294|-0.3894|-0.2894|-0.2494||-0.1894|-0.0694|-0.0594|-0.3194|-0.2594|-0.2794|-0.3094|-0.6194|-0.6586|-0.4386|-0.4286|-0.3986|-0.4386|-0.4786|-0.5786|-0.5386|-0.6923|-0.7086|-0.5|-0.52||-0.5444|-0.4444|-0.5944|-0.6644|-0.6113|-0.6028|-0.5432|-0.5568|-0.5764|-0.6122|-0.5822|-0.3022|-0.3822|-0.3922|-0.5522|-0.4822|-0.4722|-0.3822|-0.6322|0.1405|0.1105|0.3305|0.3505|0.3405|0.3105|0.4705|0.4505|0.5305|0.5554|0.5563|0.5663|0.5263|0.5563|0.6163|0.4663|0.3863|0.6363|0.6386|0.6898|0.3798|0.4098|0.5298|0.6621|0.4932|0.5332|0.2632|0.2032|0.2132|0.4232|0.4632|0.6132|0.4632|0.6332|0.2432|0.2632|0.2332|0.5232||0.4632|0.5132|0.4632|0.4532|0.5032|-0.0503|-0.3103|-0.1803|-0.2103|-0.3203|-0.5803|-0.5688|-0.731|-0.6565|-0.6748|-0.6663|-0.7213|-0.5613|-0.5813|-0.7013|-0.8092|-0.8292|-0.8792|-0.7219|-0.8519|-0.7919|-0.6519|-0.8319|-0.9601|-0.5001|-0.7001|-0.5701|-0.4601|-0.8101|-0.9401|-0.9293|-0.9648|-1.0625|-0.8417|-0.7512|-0.8048|-0.8648|-1.0413|-1.0427||0.1914|0.3814|0.2314|0.2114|0.3114|0.6214|1.0414|0.8814|0.9456|0.8056|0.5856|0.6156|0.9356|0.933|0.713|0.733|0.713|0.773|0.993|0.883|1.1555|0.9863|1.1898|0.8107||0.6343|0.8304|0.624|0.464|0.734|0.724|0.584|0.664|0.754|1.0189|0.9563|0.7963|0.6163|0.7763|0.6763|-0.0147|-0.2247|-0.3347|-0.6047|-0.6547|-0.8047|-0.6547|-0.6647|-0.9047|-0.6204|-0.6704|-0.7504|-0.6504|-0.9726|-0.7334|-0.7194|-0.6394|-0.5194|-0.8094|-0.8843|-0.8857|-0.8758|-0.8439|-0.8439|-0.9039||-0.6039|-0.8339|-1.0439|-1.1211|-0.8911|-1.0111|-1.3205|-1.3705|-1.2094|-1.2263
02772|15763|/equities/consolidated-comm|R2000VALUE|-1.8|-1.4379|-1.841|-0.261|-0.371|-0.481|-0.381|-0.611|-0.681|-0.551||-0.391|-0.371|-0.421|-0.401|-0.481|-0.621|-0.541|-0.341|-0.481|-0.471|-0.541|-0.501|-0.411|-0.411|-0.411|-0.321|-0.531|-0.541|-0.381|-0.521|-0.751|-0.7993|-0.7445|-0.6124||-0.7157|-0.7703|-0.865|-0.8319|-0.8649|-0.8012|-0.7312|-0.8012|-0.5812|-0.5112|-0.8812|-0.8835|-0.9022|-0.8522|-0.6822||-0.6422|-0.7222|-0.7222|-1.0722|-0.5522|-0.4322|-0.6622|-0.7522|-0.6422|-0.6622|-0.5822|-0.4922|-0.4722|-0.4122|-0.6522|-0.6722|-1.1022|-0.9822|-1.239|-1.0766||-0.9751|-1.125|-1.038|-1.1247|0.5764|0.7364|0.7664|0.9364|1.1544|-0.1625|-0.2725|-0.2325|-0.2125|-0.3525|-0.7225|-0.6825|-1.0325|-1.1425|-1.3225|-1.3608|-1.1908|-0.9338|-1.0038|-1.2129|-1.2314|-1.3132|-1.3495|-0.4395|-0.3095|-0.3695|-0.4195|-0.4695|-0.6395|-0.3995|-0.1895|-0.3795|-0.2495|-0.2595|-0.6195|-0.5795|-0.4595|-0.5095|-0.5395|-0.7295|-0.7295|-0.9395|-0.9995|-0.7695|-0.5495|-0.8895|0.2142|0.5342|0.7042|0.4142|0.4942|0.7142|0.7342||0.5142|0.8342|0.6195|0.6695|0.7102|0.7202|0.6902|0.8284|0.8287|0.8187|1.1085|0.8741|0.7941|0.8953|0.8453|0.9553|0.9631|1.1343|1.2031|1.2881|-0.2451|-0.4751|-0.4951|-0.3051|-0.9151|-1.1651|-1.2218|-0.2318|-0.2418|-0.1518|-0.3618|-0.4318|-0.2918|-0.3118|-0.5618|-0.5118|-0.5018|-0.6132|-0.5532|-0.4232|-0.4232|-0.6332|-0.7029|-0.6129||-0.4629|-0.4629|-0.5529|-0.6429|-0.6429|-0.5029|-0.4329|-0.5529|-0.4529|-0.3029|-0.5529|-0.5129|-0.7129|-0.6029|-0.9329|-1.0529|-1.1029|-1.1529|-1.2429|-1.5641|-1.8453|0.6289|1.0289|1.0404||0.8104|0.9404|0.8342|0.6142|0.8642|0.9006|1.0713|0.9913|1.0113|1.2013|1.3776|1.0845|0.7445|0.7545|0.9345|0.8989|1.0877|0.8515|0.7615|0.7915|0.7802|1.0099|0.5006|0.5406|0.6806|0.7306|0.6906|0.6706|0.5206|0.7706|0.7057|0.5057|0.3557|0.3357|0.4657|0.4507|0.5457|0.5557|0.7857|0.7557||0.5457|1.0957|0.8357|0.6657|0.6657|0.4257|0.2157|0.5757|0.8357|0.6957
02773|17434|/equities/universal-electro|R2000VALUE|-4.3435|-3.7735|-4.3409|-3.7009|-4.6109|-3.9709|-3.9409|-3.7009|-5.4709|-5.8109||-7.7191|-2.064|-1.664|-2.734|-3.314|-2.624|-3.844|-2.824|-3.114|-3.774|-4.374|-4.744|-3.474|-2.964|-3.144|-4.054|-4.634|-4.8172|-3.8572|-3.0972|-4.2272|-4.5723|-3.9936|-4.4277||1.4473|1.3173|0.4273|1.2973|1.1873|1.0173|1.5873|2.4973|3.1073|2.9173|3.0273|3.0948|3.4248|3.4848|3.5848||4.4448|3.9306|3.5006|2.6006|3.3606|3.2506|4.6561|-2.5885|-2.8685|-2.1585|-1.3785|-0.6285|-1.4285|-1.8585|-3.2785|-3.1231|-3.7631|-4.0031|-4.6893|-3.7285||-3.7746|-3.6114|-2.8914|-2.9614|-3.4614|-2.7914|-1.5114|-1.9114|-2.6914|-3.5414|-3.9914|-4.4514|-5.5414|-8.2567|-1.7639|-1.0839|-2.1739|-1.8839|-3.3639|-3.5964|-4.4224|-4.3582|-3.7825|-3.9014|-4.6081|-4.7159|-3.7366|-3.8466|-4.237|-4.0089|-4.211|-4.7696|-4.6384|0.5127|1.6527|1.7727|2.0827|1.9227|1.9627|1.4027|1.8427|1.8427|3.0727|2.6327|2.6127|1.8027|0.4727|1.3327|3.4627|2.9627|2.6027|2.0227|2.8127|2.2227|2.6227|3.2427|3.7727||4.6903|5.2067|4.3885|4.4185|4.3185|5.1033|3.6533|3.7633|4.5033|5.3511|5.989|5.0823|4.3023|4.3223|5.0723|5.6023|6.1114|4.7314|4.1914|3.8814|4.0614|0.7514|0.6414|-1.6577|-1.9877|-1.6177|-1.7677|-2.9977|-4.1077|-2.6977|-2.6177|-2.4577|-1.5577|-1.6877|-3.6977|-3.1499|-2.6899|-3.3377|-3.1768|-2.5068|-3.2068|-3.3568|-3.3569|-3.6669||-3.3435|-2.4235|-2.9735|-3.5435|-3.3635|-2.1935|-3.2435|-3.9196|-3.2777|-2.4577|-3.5477|-2.9043|-3.3343|-3.6715|-3.9067|-3.9167|-3.8067|-2.5967|-0.9967|-1.6667|-2.1267|-2.5567|-2.4767|-2.8267||-2.7767|-2.3967|-2.4667|-3.0467|-2.4067|-2.4067|-4.6367|-4.4667|-5.3267|-4.6767|-6.1867|-6.7831|-7.7174|-7.0039|-10.3097|-10.4045|4.7521|-1.2771|-1.1571|-1.1371|-1.6771|-2.5371|-3.5971|-4.2285|-3.9087|-4.0387|-3.8187|-3.5687|-3.7587|-3.2487|-2.9187|-2.7287|-3.7887|-4.2587|-5.2016|-4.2897|-3.9997|-5.0097|-3.3497|-3.4897||-4.2897|-5.3197|-4.8697|-5.2797|-4.6397|-5.6997|-7.428|-7.4794|-7.146|0.7083
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|-3.9178|-5.3878|-4.3878|-3.5978|-2.5278|-2.9278|-3.1678|-3.2478|-5.2078|-3.6378||-5.2278|-6.244|-5.4195|-4.2895|-3.4395|-5.2495|-4.8695|-3.7795|-3.6095|-4.0595|-4.2395|-5.2095|-4.7595|-2.7395|-3.7395|-5.6195|-7.2925|-7.2068|-6.4068|-5.8368|-7.7627|-7.0975|-7.7175|-7.7274||-6.7155|-8.5452|0.4492|1.3092|1.3792|2.5892|1.5092|1.5392|1.5792|7.0292|7.3056|8.9234|7.5525|9.3225|8.1425||8.9321|9.1907|9.7564|9.5387|9.3987|7.1731|5.4015|5.3215|5.2015|3.5315|2.3515|2.8315|1.1215|0.2515|2.9115|3.1615|1.3515|3.3915|2.5515|3.2315||5.0715|4.5115|4.8615|6.4103|6.8153|5.2588|4.8594|3.6738|3.7457|3.2864|2.9864|2.8764|3.0064|3.1764|3.0564|3.7018|-0.8302|-1.5602|-2.6702|-2.4102|-2.4002|-2.5002|-2.4302|-2.0402|-2.0702|-1.8002|-1.8402|-1.7902|-1.4602|-2.0202|-2.9902|-2.7502|-2.5902|-2.4802|-2.9702|-3.1902|-2.7602|-2.7202|-2.4102|-2.4202|-3.8502|0.1526|0.9426|1.2626|2.0026|1.2626|1.1426|0.6126|2.5526|2.5126|1.8926|1.2926|1.4526|1.3426|2.4026|2.3226|2.9226||2.8932|3.6632|3.298|3.3129|3.3763|3.4434|3.4563|3.1263|3.2163|4.4942|-0.9366|-2.1866|-2.0366|-2.4966|-2.8868|-2.6222|-2.3522|-2.2422|-2.8422|-2.2722|-2.2522|-2.2522|-2.3322|-2.4722|-2.5722|-3.2322|-3.0922|-2.1822|-3.3522|-3.1674|-3.2774|-2.4574|-2.4474|-2.2874|-3.5474|-3.7702|-3.8102|-4.4026|-3.2926|-3.3926|-2.7926|-2.8926|-4.0526|-4.1951||-3.5651|-2.9151|-3.1851|-3.7851|-3.3651|-3.3751|-5.0251|-5.6451|-6.116|2.1263|2.7163|4.1263|3.6763|4.0463|5.1463|-2.9482|-3.1182|-3.3382|-2.7282|-4.1982|-5.0782|-4.7884|-4.3784|-4.9548||-4.1848|-4.2124|-4.2924|-5.2997|-4.6066|-4.1585|-3.9885|-4.3385|-2.7285|-1.5485|-2.0085|-4.1285|-4.0218|-3.9918|-4.6432|-4.1497|-3.2797|-2.7197|-4.2197|-4.3593|-4.7899|-4.8381|-4.6381|-5.2881|-4.5081|-4.9081|-5.0181|-5.0881|-6.4681|-7.7281|-8.2078|-8.3882|-8.9479|-8.2094|-10.194|-10.283|-9.4466|-11.2057|-9.8111|-8.2511||-9.0411|-10.1711|-11.9811|-12.0211|-10.7811|-12.2611|-13.7512|-8.5212|-4.9112|-5.0612
02775|942324|/equities/centrus-energy|R2000VALUE|6.3018|-6.9605|-4.4405|-4.1905|-4.5105|-2.2805|-6.7805|-6.7305|-10.2805|-10.6036||-10.5526|-8.4926|-6.1326|-5.8426|-7.9226|-6.3126|-5.7326|-3.8226|-7.6226|-7.8126|-8.4426|-11.0126|-7.5426|-7.3326|-7.1426|-10.9426|-14.4379|-10.5879|-10.0579|-10.4379|-13.4329|-13.7027|-13.1227|-13.2873||-13.7499|-16.1578|-13.196|-12.576|-13.476|-10.356|-13.416|-10.946|-9.586|-9.476|-12.276|-14.4203|-13.4965|-13.9277|-9.3077||-9.2077|-9.0877|-8.7477|-16.0577|-16.9488|-16.5088|-15.9488|-19.0239|-22.1117|-11.1817|-13.0517|-9.7717|-12.6617|-18.6117|-21.5431|-18.4973|-22.1088|-23.7698|-19.0958|-20.6858||-25.1608|-25.4322|-25.9222|5.9734|11.7133|9.7334|15.7934|16.5333|27.3833|25.6761|15.3161|19.6561|22.3561|9.8661|15.9561|16.9021|17.8059|15.3545|15.7365|11.5565|12.2065|11.8208|8.8208|8.0608|11.7108|12.3208|11.1408|9.2508|8.7708|11.2508|12.2302|15.3721|10.4112|7.1612|8.0312|5.7412|7.1612|8.5012|11.2594|8.6643|6.9843|6.5943|9.1943|5.4243|5.8143|5.1043|4.2743|2.0443|6.7743|7.7343|9.5543|6.9058|8.6845|6.3192|3.8792|4.5092|6.3292||5.7262|5.7475|6.1163|5.5763|4.7234|3.92|2.79|3.38|4.14|3.59|2.16|1.79|2.59|1.34|2.24|2.04|3.58|3.59|4.05|2.93|3.38|2.01|1.3|1.64|2.02|2.11|4.54|-0.848|-2.908|-1.538|-2.318|-2.278|-1.998|-3.038|-3.388|-4.84|-3.6293|0.381|1.391|1.881|1.651|0.781|1.221|1.931|2.321|2.321|2.481|1.931|1.631|2.101|2.911|3.161|4.011|3.141|2.511|3.621|4.591|5.0707|4.0005|4.2625|5.1044|4.2255|4.2555|4.6509|4.9284|2.8884|2.1484|2.3784|2.3984||1.7184|2.8984|2.5084|1.5884|1.6784|1.8384|2.3984|1.5284|1.9784|1.8184|0.5584|1.3384|2.7084|3.8484|4.3984|5.1384|4.2284|4.9284|4.7674|5.0886|-1.3538|-0.5638|-1.2838|-2.8238|-3.1138|-3.3738|-2.4238|-2.7438|-3.5938|-3.954|0.0904|1.2204|2.0604|2.0904|1.4404|1.8304|2.1104|2.0804|2.0804|2.2104||2.2204|1.9104|2.1804|1.2204|2.2004|2.4904|3.3904|4.8804|6.0704|-1.2572
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|-41.7779|-65.7779|-53.1834|-52.6496|-43.6496|-32.2496|-32.2496|-43.0496|-60.4957|-53.6226||-25.7226|-18.5226|-13.1226|-19.1226|-37.7226|-40.7226|-35.3227|-31.1226|-31.7226|-39.5226|-38.3227|-44.9226|-34.1226|-31.1226|-35.9226|-57.5226|-56.9306|-44.3306|-29.3306|-41.9306|-53.5918|-54.0947|-57.6947|-62.7631||-54.2516|-69.3884|-60.4003|-42.4003|-48.4003|-62.3657|-57.1681|-71.5017|-64.9113|10.4073|13.4073|20.6073|47.0073|70.4073|71.6073||53.0073|-46.2531|-48.6991|-52.2991|-56.2144|-56.4213|-45.0213|-37.2213|-24.0213|-27.6213|-25.2213|-7.2213|-10.8212|-48.0213|-58.2213|-53.9484|-72.7052|-51.1052|-53.5206|-57.1206||-60.7622|-75.0141|-63.2895|-79.4895|-87.1724|-76.999|-86.2604|-86.9658|-93.2952|-92.1752|-80.4291|50.2274|62.8274|65.3855|66.6064|75.515|92.4173|-19.8325|-16.8325|-32.4325|-58.2325|-37.8325|-35.4325|-37.8325|-42.6325|-46.8325|-51.6837|-60.6965|-46.1636|-46.1636|-49.1636|-47.9636|-65.3636|7.1886|7.1886|7.7886|14.9886|28.7886|53.3886|27.5886|13.7886|50.3886|68.3886|67.1886|75.933|66.0842|55.6015|52.6015|58.0016|63.4015|62.0787|64.4273|65.6273|51.0783|54.0783|56.4783|69.0783||70.9827|72.8108|77.8048|-14.7663|-19.5663|-35.1663|-45.3663|-33.3663|-28.5663|-42.3663|-50.7663|-98.7663|-109.004|-110.204|-61.7008|-75.9443|-56.8716|-54.198|-50.7854|-45.9854|-47.1854|-40.5854|-59.7854|-61.391|-65.0253|-76.7369|-71.2753|-71.2753|-86.1737|-84.9709|-68.1709|-86.9164|-64.1164|-63.5164|-77.9164|-68.4079|-59.4079|-69.0079|-76.6815|-73.1319|-73.7319|-97.1214|-87.0017|-83.1003||1.9996|27.7996|57.7996|59.5996|52.3996|51.7996|61.3996|70.3996|61.9996|74.5996|83.5996|100.9996|124.0671|108.4671|89.2671|132.4671|110.8671|144.6312|138.7514|-30.9403|-80.7403|-84.9403|-102.9403|-108.3004||53.4494|80.7494|90.0494|99.0339|110.0699|121.3269|131.731|148.5819|-31.9321|-37.3321|-92.5321|-117.9286|-88.5286|-83.5253|-99.9061|-96.0532|10.9673|21.7673|24.7673|28.3673|74.5673|82.0673|100.3924|114.8451|109.6212|-16.198|-49.798|-80.998|-104.2823|-97.9527|-110.2646|-126.4673|-41.8673|-29.2673|-40.6673|-52.6673|-46.6673|-59.2673|-61.6673|-61.6673||-60.4673|-101.2673|-61.0673|-70.6673|-74.8673|-100.0673|-127.6469|-107.4972|-110.4972|-87.0972
02777|20936|/equities/movado-group-inc|R2000VALUE|-5.9321|-4.2921|-2.9221|-2.0621|-3.9021|-1.8422|-1.6621|-2.6321|-3.9821|-2.7621||-2.1721|-2.7221|-1.3521|-1.3921|-2.7821|-2.9321|-2.6121|-1.2621|-2.1921|-3.4521|-3.4721|-4.2522|-3.5721|-3.4021|-4.1921|-5.3921|-5.484|-4.974|-3.964|-4.164|-5.9357|-5.6378|-4.7288|-4.6391||-4.3099|1.1042|1.5042|1.6942|1.2942|2.0642|2.8342|2.7042|3.5942|3.7042|-1.8641|-1.5741|-1.6841|-2.4041|-1.8741||-3.1741|-3.3341|-3.5841|-5.4741|-5.3233|-5.5733|-4.9833|0.397|0.667|3.297|3.237|3.587|4.407|2.807|3.377|4.317|4.087|6.307|7.677|6.857||9.097|8.1412|4.3741|4.0861|5.259|3.7247|3.6947|2.3347|2.7547|4.8547|3.3791|4.1191|3.3089|3.5549|3.3857|4.2785|3.3049|3.1949|1.8549|1.9949|1.1549|2.7149|4.0249|-1.2359|-0.9159|-1.3959|-1.0559|-0.8359|-1.6759|-1.6059|-2.5959|-2.5859|-3.5559|-3.0159|-2.3959|-3.7059|-2.3059|-2.9059|-3.0059|-3.8959|-1.2759|-1.0559|-0.5659|-1.7359|-2.1559|-2.6159|-3.3959|-3.0259|-2.2759|-2.3259|-2.7059|-3.4459|-3.401|-4.1801|-4.2843|-5.0146|-4.813||0.9759|2.326|3.7259|3.2659|3.4459|4.8859|5.8565|3.6763|4.7846|3.378|2.338|1.068|1.268|1.788|3.598|3.768|4.4998|4.362|3.732|2.222|3.082|3.2705|2.6105|-0.1131|-1.0531|-1.1731|-1.3731|-1.8731|-1.5331|-1.1331|-1.8031|-2.1931|-1.7331|-2.9731|-3.4078|-2.8374|-2.5574|-1.9774|-1.5374|-1.2874|-1.5174|-2.6274|-2.9175|-2.2675||-1.7175|-0.8275|-1.2475|-2.0475|-1.7375|-1.2175|-1.1275|-1.1875|-1.8175|-2.3575|-2.9375|-2.5475|-2.2475|-2.1175|-2.0375|-1.5975|-2.7475|-2.3175|-2.4875|-3.6875|-3.5975|-2.7975|-3.1175|-3.1275||-4.9875|1.836|2.476|1.466|1.886|1.756|2.216|2.696|3.336|4.116|3.316|2.546|1.426|2.106|2.396|3.766|2.956|4.066|3.626|4.0469|3.6195|3.4295|3.9495|4.0795|4.0836|4.1773|3.7922|4.5038|3.2638|3.7838|4.1838|4.5338|4.8038|6.0884|5.3884|4.1213|4.8044|4.0244|4.4244|5.3077||4.2577|4.8077|4.814|4.394|6.3193|6.2245|-4.3137|-4.1081|1.0892|1.8492
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|0.8234|1.9934|1.9234|2.3234|-0.7944|-0.9444|-0.8844|-1.7044|-2.4174|-2.2343||-1.8484|-2.2922|-1.9024|-1.885|-2.325|-2.5731|-2.8155|-1.9842|-2.4142|-2.8464|-3.3093|-2.8342|-2.7586|-3.1186|-2.8886|-3.591|-3.201|-3.0771|-2.3071|-2.3071|-3.0813|-3.2878|-3.2419|-3.0336||-1.4836|-1.5436|-2.0336|-1.8336|-2.2636|-2.9733|0.5431|1.1731|1.4031|1.2331|1.7831|1.8331|2.4222|2.0568|-0.3464||-0.8464|-0.7364|-1.4464|-2.3264|0.399|1.319|1.809|1.149|1.549|2.929|2.5703|2.3303|2.4545|3.2529|-1.0945|-1.1345|-2.4145|-2.4045|-2.3116|-2.1516||0.604|0.904|0.964|1.374|2.014|2.354|2.4249|2.2683|2.1783|2.4451|1.5188|2.2188|1.9048|1.9929|1.3629|1.5729|0.9129|1.6229|1.3629|1.2129|0.9629|1.4929|1.9529|1.6729|2.0304|2.3351|1.4351|1.9251|1.3151|-0.4853|-1.3853|-1.3853|-1.5224|-1.5124|-1.2724|-1.5624|-1.7168|-1.8261|-1.842|-2.1875|-1.6396|-1.5996|-1.1696|-1.6596|-1.7896|-1.8896|-2.2996|-2.1312|0.9853|0.8253|0.5553|0.3253|0.7153|0.7953|0.9853|0.9753|1.6553||1.6653|1.8553|2.4161|1.9772|1.8672|2.3456|1.6956|2.1056|2.2206|1.6475|1.7375|1.2675|1.0675|1.1775|1.8175|1.5075|1.6875|1.9675|1.1275|0.9575|1.3975|1.2275|0.6775|1.3875|1.5675|2.0175|2.2645|-0.9739|-1.0339|-1.2839|-0.8339|-1.4039|-0.8939|-1.5139|-2.2739|-2.3564|-2.2651|-2.317|-2.4581|-2.1378|-2.2909|-2.7791|-2.2159|-2.768||-1.985|-1.475|-2.085|-2.1041|-2.2141|-2.7508|-2.3729|-2.5775|-2.3123|-2.2323|-2.7123|-2.8629|-2.6158|-2.4052|-2.7852|-2.7423|-3.1623|-3.4011|-2.3394|-2.3894|-2.4494|-2.9246|-2.2346|-1.9846||-2.1746|-2.2246|-2.0746|-2.8546|-3.3046|-3.2246|-3.0846|-3.5046|-3.8326|-2.8026|-2.5326|-3.3826|-5.2326|1.3644|2.8944|3.8029|2.6629|3.1029|4.0266|3.4526|3.0505|-0.3731|-0.7831|-1.6531|-1.6131|-2.3031|-2.6331|-2.6501|-3.2297|1.3905|2.1205|2.2475|2.3008|2.2508|2.3408|2.2208|1.4908|2.0308|2.6408|3.3209||3.5049|3.1336|2.9336|1.9036|3.1736|2.2036|1.4736|1.5736|2.5136|2.6536
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|-1.1323|-1.2423|-1.2076|-1.0412|-1.3012|-0.8212|-0.8312|-1.0312|-1.0393|-1.343||-1.086|-0.876|-0.456|-0.836|-1.046|-0.9485|-1.0785|-1.0698|-1.2041|-1.0541|-1.0841|-1.2441|-1.4141|-1.3692|-1.2811|-1.2111|-1.3303|-0.9403|-0.9203|-1.1203|-1.2923|-1.1568|-1.0394|-0.9282||-0.765|-0.9602|-0.8502|-0.7802|-0.7802|-0.6902|-0.5502|-0.6902|-0.6802|-0.7502|-1.0802|-0.9602|-0.6302|-0.7002|-0.7502||-0.6402|-0.7402|-0.9002|-1.3302|-1.3606|0.1024|0.3424|0.3524|0.6024|0.8324|0.9624|1.2224|1.3724|-0.2759|-0.9759|-1.0459|-1.5459|-1.5511|-1.2882|-1.3552||-1.0995|-1.1352|-1.1052|-0.9452|-0.9052|-1.2352|-1.1694|-0.8994|-0.5194|-0.5594|-0.5694|-0.5494|-0.8094|-1.0994|-1.3794|-1.0594|-1.3294|-1.4709|-1.5703|-1.6161|-1.7705|-1.949|-2.1046|-2.4226|-2.4752|-2.7619|-2.9214|-1.4898|-2.1007|-0.5496|-0.5192|-0.3367|-0.3975|-0.3367|-0.2759|-0.5496|-0.5192|-0.7625|-0.8537|0.0317|0.3054|0.4879|0.5791|0.4879|0.6703|0.427|0.275|0.5183|0.8528|0.7616|0.6703|0.7616|0.7008|0.6095|0.7008|0.8314|0.8675||1.0237|1.0069|1.1604|1.1372|1.2683|1.5946|1.2497|1.4095|1.5008|1.5907|1.7067|0.8855|1.0072|1.1429|1.2645|1.2076|1.2769|1.3737|1.0999|0.9174|1.0087|1.0087|1.0999|1.0391|1.2824|1.0087|1.4345|0.887|0.9783|1.252|-0.8581|-0.8277|-0.3715|-0.6756|-1.2534|-0.9209|-1.0121|-1.1642|-1.0121|-0.4343|-0.6472|-1.225|-1.2409|-0.9578||-0.8969|-0.684|-1.0186|-1.387|-1.0623|-1.2363|-1.2412|-1.5149|-1.0891|-1.2504|-1.2809|-1.42|0.3888|0.2671|0.48|0.3584|0.6625|0.8754|1.1025|-0.3611|-0.6348|-0.6957|-0.6653|-0.6348||-0.7869|-0.7565|-0.939|-0.8226|-0.6097|-0.5793|-0.7313|-0.7618|-0.6705|-0.7313|-0.8834|-1.0963|-1.527|0.555|0.8592|0.9806|0.9501|1.1022|0.9806|0.9197|0.9501|0.8285|1.1934|1.225|0.9621|1.0533|0.7492|0.9316|0.5971|0.7796|1.0229|0.9869|0.9869|1.2433|1.0304|0.8784|1.0608|0.9696|1|0.7567||0.9392|0.5742|0.7263|0.7871|1.1217|0.9392|0.8175|0.9088|1.3954|1.6962
02780|15451|/equities/arrow-financial-corp|R2000VALUE|-1.9079|-1.1879|-1.0579|-1.3379|-2.4879|-1.5679|-0.9579|-1.8779|-2.0898|-2.0018||-1.9018|-2.0518|-2.0628|-1.7528|-2.2828|-2.1332|-2.3735|-2.2235|-1.5335|-1.8435|-1.8335|-2.1235|-2.3135|-2.2235|-2.0635|-2.4635|-2.0535|-1.6435|-1.5835|-1.0535|-2.7835|-3.6435|-1.6535|-1.3435||-1.2135|-1.5335|-1.8235|-1.7135|-1.4835|-1.0235|-1.2635|-1.8035|-1.8435|-1.6835|-2.2035|-2.4535|-1.9135|-2.0435|-1.9635||-2.2035|-2.1635|-2.5135|-2.9535|-2.3735|-1.7035|-1.3635|-3.0935|-2.7935|-2.964|-3.1408|-2.8947|-2.6047|-2.6747|-3.0647|-2.9747|-3.7747|-3.5447|-3.6665|0.3324||1.7124|2.3324|1.0024|0.9424|1.6024|1.0624|1.7124|2.1424|1.6624|2.5924|2.4877|2.699|2.879|3.263|2.3577|3.0566|1.9942|2.1442|1.6742|1.3442|1.1442|1.5342|1.7742|1.5342|1.7242|1.6864|1.4564|1.4364|1.7264|1.8651|1.9208|2.1249|2.1249|2.1749|2.7445|2.5306|2.6753|2.7019|3.324|-1.2923|-0.6623|-1.5323|-0.9422|-2.0423|-2.1723|-2.6141|-2.8241|-2.9132|-1.8591|-2.6436|-1.8336|-1.9836|-1.7536|-2.3736|-1.91|-1.66|-1.46||-1.1101|-0.64|-0.1301|-0.8|-1.16|-1.14|-1.94|-2.03|-2.1501|-1.78|-2.19|-1.4901|-1.66|-1.3601|-1.1101|-0.5201|-0.66|-0.5|-0.9001|-1.32|-1.39|-1.7701|-1.6447|-1.5647|-2.1335|-1.6893|-1.5993|-1.6793|-1.9793|-1.7293|-1.9093|-2.4893|-1.6693|-2.1193|-1.7293|-1.4393|-1.3693|-1.6493|-1.7293|-1.5593|-1.6893|-2.1393|-1.9905|-2.1105||0.5639|0.7739|0.5539|0.8039|1.0539|1.1539|1.1139|0.6539|0.7339|0.7639|0.7639|1.6939|2.0129|1.8645|1.6691|1.8791|1.8256|2.3476|2.0676|2.2076|2.0676|2.1476|1.8876|2.3676||2.4576|1.9076|1.5976|0.5776|1.6776|2.0776|1.5876|1.4976|1.9976|2.3176|2.6176|2.6376|1.8276|2.8276|3.0676|3.4006|3.9688|2.7141|2.9341|2.8241|2.2241|2.7241|-0.5781|-1.6581|-1.8381|-1.6881|-1.4281|-1.3681|-2.0381|-2.0689|-2.1872|-2.1272|-2.2472|-2.5572|-2.0972|-2.6372|-2.4934|-3.0521|-2.5221|-2.0621||-2.7221|-3.367|-3.0415|-3.3115|-2.6215|-3.0215|-3.8915|0.1841|0.7041|1.3041
02781|21062|/equities/ducommun-inc|R2000VALUE|5.5593|5.1337|5.1236|6.1636|4.9687|5.8087|5.7237|5.6013|4.6113|4.1005||3.7005|-0.877|-0.797|-1.717|-1.847|-2.897|-3.297|-2.747|-3.237|-3.927|-3.297|-4.337|-4.1432|-3.4632|-3.2532|-4.6132|-5.0964|-4.0264|-3.1764|-2.4764|-3.8764|-4.8397|-4.4229|-4.0082||1.1156|1.3556|1.1656|1.5056|1.7856|2.5556|3.0056|3.0056|4.2456|-0.5527|-1.5027|-2.1027|-1.5427|-0.6627|-1.8527||-2.4927|-3.1827|-3.4327|-5.2527|-3.1927|-4.0527|-3.2127|-4.2727|-3.8127|-2.3327|-1.7727|-1.5927|-2.1927|-2.6427|-4.2227|-4.4027|-5.8127|-5.9944|-4.9868|-5.6768||-3.5135|-4.1535|-3.5735|-4.5735|-4.936|-4.6873|-5.2607|1.6881|2.0281|2.8081|3.1081|3.0781|3.2081|4.7681|4.6698|4.8678|-1.442|-1.562|-3.172|-3.982|-4.722|-2.632|-4.972|-4.6359|-4.1207|-3.2707|-3.6107|-4.7907|-3.9342|-3.6242|-3.8942|-3.9323|-3.7823|-2.4523|-3.0223|-3.2523|-3.1323|-2.6123|-2.3423|-3.3223|-2.8723|-3.4023|-1.8123|-2.8123|-3.4523|-4.0523|-4.6823|-3.8023|-2.4523|-4.4023|-3.8351|-3.0851|-2.5651|-3.5451|-3.9767|-4.1027|-4.1333||-4.8899|-3.946|-3.726|-3.596|-3.436|-3.026|-4.726|-5.0819|-5.1195|-5.4088|-5.6188|-6.5488|2.3458|2.3758|3.0858|3.3458|4.6358|5.289|4.009|2.849|3.269|2.449|2.049|3.519|4.149|-1.7577|-1.2777|-1.8177|-2.6277|-1.7877|-2.0777|-2.5177|-1.4077|-1.8477|-4.8677|-4.3538|-4.5638|-3.7838|-3.3538|-1.9938|-2.8338|-4.4138|-4.5185|-4.287||-3.317|-2.637|-3.317|-4.127|-4.137|-4.7004|-3.8204|-4.6604|-4.6104|-4.3488|-6.1288|2.4512|3.1312|4.4912|4.9829|-0.9454|-1.9454|-1.9054|-0.7254|-1.9654|-3.2354|-4.4754|-3.3454|-2.8654||-3.5254|-4.7754|-4.9754|-7.0854|-5.8566|-6.4901|-6.43|-6.9001|-7.4366|-7.2934|-5.7863|-7.5663|-8.9303|-6.6403|-7.2284|-6.4986|-7.4686|-7.0722|-6.7993|-5.1293|-5.9493|-5.7493|-6.8793|-6.8793|-5.8193|-6.9993|1.2889|2.1089|2.1289|4.2389|5.5589|5.4389|5.7789|6.0789|6.9789|7.3189|7.8025|7.2225|7.5325|9.6132||9.6118|7.3618|3.5918|2.4118|3.7118|4.2018|1.4318|0.6018|3.9018|5.6018
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|-2.3144|-0.6164|-0.3514|-0.7145|-1.3918|-0.7832|-1.2838|-1.6862|-3.3744|-1.0482||-1.961|-2.0592|-1.9218|-1.6862|-1.9316|-1.6175|-1.6371|-1.3721|-1.4114|-2.0003|-1.7058|-1.7844|-1.8236|-1.8334|-1.7745|-2.6775|-3.1977|-3.2658|-2.6082|-1.9604|-2.8732|-3.2607|0.2086|1.4453||1.1312|1.7201|1.6729|1.902|1.4898|1.4211|1.6665|1.4309|2.0002|1.7302|1.8371|1.7095|2.2984|2.1136|2.409||2.0922|1.837|1.4738|0.8064|1.6407|2.0824|2.6978|1.9319|1.7062|2.1381|2.1805|2.4624|2.5224|-0.4133|-1.1887|-1.2673|-2.1702|-2.1604|-2.5587|-2.1872||0.5194|0.7648|1.0494|0.6961|1.3439|1.0298|2.0996|1.7757|1.8498|-0.3318|-0.5379|-0.3416|-0.4103|-0.3514|-0.9305|-0.6262|-0.8618|-0.8127|-1.9807|-2.3635|-2.2359|-1.4438|-0.6782|-1.1592|-1.0218|-1.012|-1.2181|-1.6499|-1.9051|-1.7285|-2.0552|-1.8543|-2.1067|-2.2343|-1.8908|-2.303|-2.0085|-2.2539|-2.3717|0.1369|1.7858|2.0508|2.7193|1.9339|1.6492|1.4039|1.1977|1.3842|1.5609|1.5511|2.1891|1.1094|1.1879|1.0211|0.864|0.3831|0.6285||1.08|1.0996|1.4235|1.237|1.4333|1.6296|1.0211|1.5511|1.8063|1.2959|1.2959|1.0701|0.8542|1.0701|2.2774|2.7387|3.1536|3.6327|-0.7111|-2.046|-2.1032|-2.1127|-2.5799|-2.2844|-2.6605|-2.6223|-2.5482|-2.6626|-2.2145|-1.7186|-1.4993|-2.9105|-1.7759|-1.9284|-2.4433|-2.8071|-2.0304|-2.147|-2.0516|-1.6035|-1.6893|-2.433|-2.6752|-2.7967||-2.3616|-1.6942|-1.9039|-2.4474|-2.3426|-2.1042|-1.8753|-2.1995|-2.7144|-2.5333|-3.4486|-3.5888|-2.3364|-1.4591|-1.3065|-0.0574|-0.9061|-0.7535|-0.4579|-0.4102|-1.3161|-1.6307|-1.5068|-1.2684||-2.1647|-1.6689|-2.0789|-3.5378|-3.5729|-3.2391|-3.3059|-3.2773|-3.6158|-2.443|-2.6051|-3.1391|-4.064|-2.6146|-1.0413|-1.1844|-2.0131|-2.2831|-2.0876|-2.5159|-4.2386|2.6043|3.7932|-1.0986|-1.2475|-1.201|-1.3686|-1.2662|-1.6945|-1.1637|-0.8564|-1.5176|-2.3556|-2.4487|-2.1809|-2.1995|-2.6465|-2.2182|-1.1287|-1.5012||-2.004|-2.3299|-2.3765|-2.6931|-2.2554|-2.5348|0.2253|1.2775|1.8362|2.1342
02783|16875|/equities/pc-connection|R2000VALUE|4.0211|4.8657|4.2207|4.1207|2.2907|2.7707|2.4807|1.9607|1.7807|2.6107||3.1007|3.0707|3.9007|3.9607|2.5007|1.9807|2.8807|4.3407|6.3823|3.2536|3.4936|3.4036|4.1734|4.0412|4.3506|4.8299|3.3399|3.5299|4.1299|4.8699|-1.684|-2.544|-2.414|-2.794||-2.4139|-3.0487|-3.2559|-2.6259|-2.6659|-3.4637|-3.1012|-3.5822|-2.8061|-2.8761|-3.2461|-3.5792|-2.8092|-2.9492|-2.5592||-2.9992|-3.6492|-3.6192|-4.4126|-3.6291|-3.5954|-3.0154|-4.2254|-4.0441|-4.2054|-4.1454|-3.0854|-2.9754|-3.1854|-4.7854|-4.5054|-4.9554|-4.8654|-5.9042|-5.333||2.8345|2.8245|3.2645|2.5445|1.7645|1.6545|4.8645|4.0559|4.7088|4.1488|4.2388|3.3187|3.8887|5.6787|3.9731|4.1131|4.5326|3.7282|-0.7002|-2.5702|-3.7502|-2.8902|-2.6402|-3.2502|-2.8402|-2.8102|-3.0206|-3.0927|-2.9127|-2.6727|-3.3927|-3.8073|-3.3173|-2.7173|-2.0173|-3.1873|-2.7673|-3.1173|-2.2373|-3.5273|-2.8173|-2.6973|-1.9773|-2.3773|-2.3173|-2.9573|-3.3773|-3.5319|-2.7564|-3.1433|-2.9732|-3.7945|0.9411|0.7711|1.4611|2.2311|3.1911||3.4211|2.9011|2.9311|3.5911|3.8711|4.3311|4.9013|4.9101|3.6501|3.1101|2.4701|2.0301|2.8001|2.4201|3.2101|3.8401|5.0001|4.5201|4.1701|2.8301|2.7901|3.5401|3.0801|3.6101|3.3201|4.3985|-0.4325|-1.2325|-1.3825|-1.3625|-2.0425|-2.5825|-2.5125|-3.1525|-3.9225|-3.5428|-3.137|-3.007|-3.627|-3.0677|-3.1175|-3.5975|-3.3325|-3.8971||-3.4407|-3.0311|-3.0611|-3.3596|-3.0896|-2.5396|-3.0196|-3.4696|-3.5496|-3.6296|-4.1096|-1.0596|-0.5096|-0.5796|-1.1696|-1.6796|-2.0896|-1.8796|-1.9896|-1.8696|-1.3396|-1.0496|-0.8396|2.8898||2.8398|3.3298|4.2232|4.1676|3.8876|4.5156|4.4088|3.6688|3.9888|3.6288|4.3688|2.3088|0.6688|1.6288|2.2988|2.8588|4.5788|3.3788|-0.4462|-1.5362|-2.4662|-2.2562|-2.6062|-2.8062|-2.8362|-3.4362|-3.8662|-3.6489|-3.3405|-3.0305|-2.5905|-3.4105|-3.6505|-3.9805|-4.4804|-4.313|-4.0307|-4.2007|-3.8107|-2.7707||-3.4207|-3.8707|-3.4707|-3.5707|-3.5107|-4.9307|-5.9134|-5.8334|-5.4433|-4.4033
02784|1073417|/equities/business-first|R2000VALUE|-3.3021|-2.3071|-1.6371|-1.4871|-2.3571|-1.3271|-0.9971|-2.0871|-2.3724|-2.0973||-2.0598|-2.2788|-2.2026|-2.3276|-2.6176|-2.5476|-2.2276|-1.5676|-0.4376|-1.4076|-1.9976|-2.2076|-2.2776|-1.9476|-1.9776|-1.6676|-2.2276|-2.2676|-1.6576|-1.3376|-2.2976|-2.1276|-1.5576|1.144||1.784|1.484|1.194|1.434|1.934|2.124|-0.2676|-0.8176|-1.0276|-0.8976|-1.1176|-1.0676|-1.2376|-0.8276|-0.9876||-1.2976|-1.6676|-2.1176|-2.1776|-2.0112|-1.6112|-1.5812|-2.1812|-2.3712|-2.0409|-2.1165|-2.0965|-2.2065|-1.9565|-2.1665|-1.6965|-2.2165|-2.2165|-2.2165|-2.2165||1.6403|2.0403|1.6103|1.1503|1.4003|1.0503|1.1703|1.3203|1.5903|2.0603|2.3901|2.1603|2.3504|2.354|1.8484|2.1684|1.4284|1.8384|1.5593|1.4293|0.8293|1.5793|1.7293|1.9381|1.8745|1.9245|1.7135|1.6235|1.7535|2.041|1.6124|1.8724|1.8958|2.3893|2.438|1.9565|2.0033|1.9619|1.8298|1.6615|1.8915|1.8015|2.306|2.0407|2.0582|-0.6613|-1.0713|-1.0513|-0.3513|-1.6613|-1.2713|-1.6461|-1.6351|-1.6081|-1.5937|0.219|0.589||0.959|1.179|1.209|1.259|1.059|1.379|0.869|1.089|1.279|0.899|0.739|0.679|0.749|0.919|1.219|1.539|1.3793|1.518|1.5058|1.444|1.7021|-0.5015|-0.7815|-0.4815|-1.0015|-0.7715|-0.2415|-0.4515|-0.6115|-1.0015|-1.1215|-1.3215|-1.0115|-1.4315|-1.8315|0.6464|0.9564|0.5764|0.5764|0.5864|0.5764|0.2464|0.7464|0.7464||0.9064|0.8464|0.6964|0.7364|0.7864|1.4364|0.7664|0.9264|1.3964|1.8464|2.0564|0.7664|1.5664|1.0464|0.7464|1.0964|0.8464|1.4564|1.6464|1.934|1.774|1.984|2.044|2.154||2.204|1.974|1.814|1.084|1.944|2.234|1.804|1.544|1.224|1.794|1.854|1.614|0.314|0.814|1.014|2.084|1.9783|1.8683|1.9783|2.0883|2.0092|2.266|1.576|1.766|1.766|1.546|1.196|1.356|1.416|1.776|1.736|1.996|2.046|1.466|1.926|1.906|2.106|1.976|2.476|3.086||-0.1019|-0.7819|-0.7519|-0.6319|-0.7019|-1.5419|-1.8619|-2.9819|0.878|2.768
02785|20837|/equities/penn-virginia-corp|R2000VALUE|6.0693|7.0616|4.6232|5.2432|6.7381|6.6218|4.1518|3.7418|3.5318|2.4918||2.0118|2.1918|2.4718|2.0818|4.3018|4.4018|2.7518|3.2518|2.2818|3.5118|6.0318|-1.4745|-1.6045|-1.2745|-3.4745|-3.1945|-3.1845|-2.9645|-2.8645|-4.6745|1.5418|2.9318|3.7918|4.4618||5.731|4.4387|5.3487|6.1062|4.0662|4.4262|6.6162|3.9795|5.6095|5.3527|3.0927|3.3027|4.3727|4.4227|5.5127||2.7427|2.7427|2.4327|1.5827|1.5527|2.2927|3.1427|3.3827|4.0427|5.7527|4.9927|6.0427|6.5627|8.2469|-2.7572|-3.0272|-4.4372|-2.5172|-1.5872|-2.9072||-0.9772|-2.5072|-3.8572|-5.8572|-5.8202|-6.9073|-5.3702|-5.3794|1.606|3.886|2.116|2.256|1.526|0.936|1.286|3.646|4.506|5.576|5.196|4.926|4.156|5.256|5.266|4.846|4.636|5.486|2.966|2.886|2.816|3.776|4.626|5.456|5.926|6.5277|5.9214|5.1714|4.7114|6.8414|6.1757|5.4532|4.1881|3.3081|3.3581|4.0305|4.5702|3.2615|2.1015|2.1015|3.4015|3.4277|3.4677|2.4602|3.0402|2.908|2.498|2.148|2.538||2.568|2.988|2.9087|3.4587|2.8787|4.2413|3.076|3.4429|-0.68|-1.58|-2.71|-2.97|-3.291|-3.311|-2.901|-1.861|-1.411|-1.571|-1.841|-3.561|-4.1358|-4.2425|-5.1925|-3.796|-4.2052|-3.2652|-3.0052|-3.5052|-3.5552|-2.3252|-4.1552|-4.4103|-3.85|-4.72|-5|-5.4457|-6.1431|-4.6256|-3.0656|-2.8456|-3.0956|-4.5156|-4.6977|0.7981||3.7581|3.707|2.127|1.657|1.717|3.737|3.2419|2.6919|2.5719|2.5919|1.4519|1.5619|3.8319|3.668|3.27|3.9065|3.2277|3.4177|4.2177|3.0577|3.4958|3.8567|4.5527|3.9681||3.0009|3.4105|2.5705|2.0105|2.9705|2.4505|2.5705|2.5405|3.2505|4.7102|2.9883|3.0883|3.0483|3.6384|3.2084|3.829|3.8094|3.0413|1.5913|1.8613|1.5813|2.2613|-0.7402|-1.5402|-1.8202|-2.1002|-2.0902|-2.0402|-2.2102|-2.0202|-2.6002|-2.2063|-2.0366|-2.5166|-2.6264|-2.7948|-2.929|-2.8919|-3.0433|-3.1133||-2.5733|-3.4033|-3.5623|-4.3088|-3.4594|-4.0294|0.0701|0.4401|1.5601|2.4101
02786|16099|/equities/financial-institutions|R2000VALUE|-1.9029|-1.4429|-0.8729|-0.9729|-2.2229|-1.2229|-1.1329|-2.5529|-2.1546|-1.7746||-1.8146|-2.1946|-1.773|-1.843|-1.953|-1.933|-1.903|-1.923|-0.943|-1.083|-1.153|-1.223|-1.453|-1.103|-1.493|-1.713|-1.803|-1.383|-0.993|-1.103|-1.773|0.0996|0.8396|1.3796||2.0096|2.0496|1.5096|1.3996|1.5796|2.0496|-0.353|-1.133|-1.333|-1.673|-1.933|-1.883|-1.513|-1.633|-1.793||-1.933|-1.923|-2.043|-2.673|-2.3071|-1.8471|-2.0071|-2.5871|-2.2471|-1.8371|-2.2471|-1.9071|-2.0771|-1.9571|-2.0071|-1.5871|-2.5471|-3.0371|-3.0597|-2.9697||1.5631|2.1631|1.4931|0.8131|1.4832|1.2031|1.2931|2.1531|2.0731|2.3032|2.5552|2.5352|2.4552|2.8352|1.7852|2.2052|1.6252|2.3752|1.3052|0.9752|0.5552|1.1952|1.9852|1.7595|1.7625|1.8525|1.3825|1.2625|1.6625|2.1183|1.908|1.848|1.548|2.038|2.2181|2.2056|2.3856|2.4965|2.6265|2.224|2.8141|2.0741|2.6541|-1.0307|-1.4707|-2.2007|-2.6007|-2.5307|-1.7184|-2.3284|-1.7984|-2.4284|-2.0608|-2.5306|-2.1604|-2.4146|-2.1742||-2.1029|-2.3849|-2.0049|-1.6849|-1.8549|-1.2749|-2.4949|-2.0049|-2.2249|-2.1649|-2.3049|-2.4549|0.6025|0.9325|1.3525|1.7825|2.1725|2.8366|2.4764|2.1347|2.4716|2.2295|1.937|2.357|-0.7264|-0.9464|-1.1564|-1.1564|-1.2964|-1.3464|-1.5464|-1.7964|-0.9064|-1.4164|-1.8364|-1.2864|-0.6664|-1.1764|-1.3064|-0.8464|-1.1364|-2.2564|-2.4036|-2.3176||-2.3307|-2.2211|-2.469|-2.7077|-2.8596|-2.4796|-2.1696|-2.7377|-2.4377|-2.1077|-3.2177|1.2782|1.9582|1.5882|1.0282|1.1382|0.8382|1.6182|2.0382|2.1282|1.9382|2.0482|1.9482|2.4882||2.0282|2.2482|1.3382|0.7182|2.0382|2.2582|1.6782|1.8282|2.1882|2.7856|2.7456|2.5356|1.2656|1.9656|2.2556|2.7556|2.8556|2.0956|2.9756|2.8669|2.8618|-0.8848|-2.2548|-2.5229|-2.1729|-1.6629|-2.2529|-1.7229|-2.2129|-1.3529|-1.1829|-1.3729|-1.3529|-2.2029|-1.938|-2.218|-2.418|-2.6751|-2.4351|-2.2851||-2.4051|-2.2351|-2.5851|-3.0951|-2.5151|-3.1951|-4.1451|-4.1751|1.1392|2.4792
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|-1.7799|-1.4252|-1.4829|-1.1429|-1.6729|-1.591|-1.1781|-1.1681|0.2817|0.5917||0.7217|1.0517|1.362|-0.061|-0.491|-0.391|-0.721|-0.581|-0.571|-0.921|-1.001|-1.071|-1.161|-0.731|-0.731|-0.941|-1.131|-1.041|-0.701|-0.921|-1.322|-1.2931|-1.1231|-1.3717||-0.8966|-1.0435|-1.0785|-0.9685|-1.2364|-0.6764|-0.6964|-0.8064|-0.2964|-0.3164|-0.7664|-0.7564|-0.8364|-0.7464|-0.8264||-0.7464|-0.8064|-0.8964|-1.4864|-1.0599|-1.4799|-1.3499|-1.4709|-1.373|-1.2722|-1.2122|-1.0722|-0.9222|-0.5722|-1.3522|-1.2622|-1.5922|-1.3322|-1.3994|-1.4986||-1.2341|-1.1717|-1.3409|-1.3109|-1.5671|0.4842|0.6542|1.0442|1.4043|1.2407|1.2666|1.2149|1.2198|1.3848|1.1504|1.1304|0.8604|-0.2124|-1.0124|-1.01|-0.97|-1.1781|-1.1289|-1.2034|-1.2503|-0.9803|-1.2103|-1.0803|-0.7803|-0.6803|-1.0803|-0.9803|-1.0521|-0.9921|-0.8221|-0.7621|-0.3821|-0.5121|-0.3921|-0.4721|-0.7221|-1.1621|-0.9021|-1.0921|-1.0096|-1.2496|-1.4096|-1.5224|-1.1339|-1.3214|-1.4643|-1.3179|0.3722|0.0522|0.2622|0.6622|0.7022||1.0422|1.0644|1.0941|1.0741|1.0341|1.2141|1.2889|1.6519|1.4673|1.2973|1.0173|0.1173|0.5373|0.3473|0.5873|0.7373|0.9473|1.1073|0.9073|1.0373|1.3173|1.6173|0.2573|0.5473|0.4773|0.8673|0.9673|1.2673|1.1373|1.3273|1.3612|1.2512|1.3312|-0.4488|-1.2788|-0.7988|-0.6388|-0.4588|-0.2888|-0.0588|-0.4388|-1.1988|-1.2997|0.2267||0.3367|0.5767|0.4567|0.5067|0.7567|1.0667|1.2261|1.0144|1.0344|1.0044|0.8444|1.0744|1.0144|0.9644|0.8444|0.7644|0.9044|0.4844|0.7244|1.2144|1.3444|1.1044|1.1744|1.5044||1.1644|1.2044|1.4205|0.8705|0.9305|0.7805|0.7905|0.4605|0.7405|1.1005|1.2905|0.8805|0.5505|0.8305|1.0005|1.4905|1.4905|1.2405|1.0805|1.2405|1.071|1.106|0.926|0.876|1.246|1.266|1.006|1.216|1.136|0.936|1.216|1.196|1.2842|1.1789|1.3389|1.4489|1.6174|1.4074|1.2474|1.0374||0.8774|0.4674|0.7374|0.7674|1.2174|1.2274|1.0674|1.4174|2.0574|1.9274
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|1.2101|1.6801|1.9701|2.3901|2.7072|2.6367|2.4367|2.5167|0.8767|-1.9639||-1.4618|-1.4069|-1.1969|-0.9769|-1.3869|-1.2669|-1.2469|-1.1969|-1.3369|-1.8469|-1.7769|-2.0402|-1.5502|-1.4502|-1.5802|-2.0502|-2.4972|-2.1672|-1.6772|-1.7172|-2.4241|-2.4743|-1.9917|-1.9117||0.1031|1.1531|1.1731|0.9131|0.6631|0.7231|0.9231|1.1031|1.6531|1.6231|1.3031|1.5631|2.0731|1.6636|1.5536||1.4736|1.5236|1.5536|1.0736|0.7136|1.1836|1.3636|1.1736|1.8536|2.3001|-0.6468|-0.3168|-0.6368|-1.2568|-1.5168|-1.9168|-2.5967|-2.3513|-2.6824|-1.5824||-1.6473|-1.5673|-1.7125|-1.8925|-1.5121|-1.7921|-1.1721|-1.7321|-1.7367|-2.1308|-2.1461|-1.9952|-2.0152|-1.4752|-1.7852|-1.3952|-1.2552|-1.0352|-1.6952|-1.7072|-2.0993|-1.5571|-1.2071|-1.4971|-1.3571|-1.5671|-1.6471|-1.7093|-2.165|-1.935|-1.9788|-1.9973|-2.1673|-2.3073|-2.088|-2.058|-2.0258|-2.0258|-2.3426|-2.1826|-1.5526|-1.5526|-0.9626|-2.0726|-1.4426|-1.2126|-1.3326|-1.2626|-1.3926|-1.7226|-1.7826|-2.4237|0.6827|0.5127|0.8527|0.8627|1.0927||1.7827|1.7727|2.4827|2.2033|2.0633|1.7833|1.4033|1.9233|1.9733|1.4333|1.3833|1.0233|1.3033|0.8633|1.9933|1.9133|2.4033|3.3333|2.6415|1.2515|2.0015|1.9515|2.5932|-1.1577|-0.9577|-1.2077|-1.1177|-1.2177|-1.3177|-1.3177|-1.2777|-1.4977|-1.3177|-1.4777|-2.1577|-2.6685|-1.9385|-2.2518|-2.6178|-1.9436|-1.8604|-2.1604|-2.1662|-2.221||-1.8348|-1.3648|-1.6348|-1.7748|-1.6348|-1.8348|-1.5548|-1.7848|-2.0248|-2.412|-2.4719|-2.7684|-2.1805|-2.2352|-2.4729|-2.3888|-2.1188|-1.9788|-1.3088|-1.7788|-2.1288|-2.5488|-2.5092|-2.4792||-2.3092|-2.1592|-2.4692|-3.5992|-3.6424|-4.4646|-3.6163|-3.9584|-3.4027|-3.5627|-3.4127|-4.2927|-4.4127|-2.8227|-1.7427|-2.8027|-3.0927|-3.9027|-3.0118|-2.7118|-3.8018|-3.3888|-2.9688|-3.1288|-3.2788|-3.7988|-3.9188|-3.4588|-3.8088|-1.4788|-0.6388|-1.8088|-2.4788|-1.4788|-1.0688|-1.3688|-1.5288|-2.3888|-1.3688|-1.9888||-1.9388|-2.9888|-2.7788|-3.7788|-2.2588|-3.1088|-3.9588|-2.0388|-1.8488|-2.8488
02789|20887|/equities/neophotonics-corp|R2000VALUE|-0.4451|-0.5117|0.1912|0.1812|0.2012|0.2212|0.2612|0.3012|0.2312|0.2112||0.1212|0.3412|0.3912|0.4754|0.4574|0.4974|0.5813|0.5973|0.6215|0.5829|0.6966|0.5366|0.5466|0.6466|0.6847|0.5747|0.5647|0.4647|0.5247|0.5547|0.6047|-0.3145|-0.4745|0.098||0.158|0.188|0.178|0.178|0.148|0.218|0.258|0.308|0.338|0.338|0.418|0.4731|0.5057|0.5846|0.5546||0.4927|0.4627|0.4527|0.5327|0.5027|0.3927|0.5127|0.4627|0.5327|0.6327|0.6427|0.6927|0.6527|0.6227|0.7127|0.4927|0.5727|0.6927|0.6827|0.83||0.93|0.9022|0.8722|0.8048|0.7648|0.6748|0.8948|0.8548|0.8648|1.1548|1.2711|1.3553|1.5383|1.8586|2.0045|1.4812|1.55|1.087|1.1796|1.1147|0.9347|0.9247|0.899|0.819|1.069|0.9519|1.0427|0.9127|0.6927|0.9727|-0.1915|-0.5715|-0.6315|-0.5915|-0.6115|-0.9115|-0.9025|-1.0856|-0.8209|-0.9609|-1.0109|-0.9109|-0.4809|-0.6709|-0.6309|-0.9509|-1.1309|-1.0459|-1.2031|-0.9894|0.2785|0.2585|0.6185|0.5785|0.8085|0.5585|0.9385||0.9537|1.1747|0.9477|1.0084|0.9984|1.2725|0.8849|1.1704|-0.1288|-0.3088|-0.8488|-1.1188|-1.1813|-1.1416|-1.2217|-1.2214|0.1943|0.4543|0.3643|0.6043|0.7843|0.7743|1.1243|0.3643|0.5943|1.1643|-0.3914|-0.6514|-0.9114|-0.6814|-0.6614|-0.6714|-0.3814|-0.7714|-1.1014|-1.355|-0.975|-1.0701|-0.9201|-0.8201|-0.7901|-1.0101|-1.321|-0.7631||-1.012|-0.9204|-0.9943|-1.03|-0.66|-0.72|-0.51|-0.82|-0.96|-0.99|-1.4266|0.7855|0.8255|0.8455|0.9655|1.146|1.0224|0.9924|1.272|0.9488|-0.0549|-0.3049|-0.4449|-0.5349||-0.4949|-0.3349|-0.4249|-0.4749|-0.4549|-0.5849|-0.6649|-0.8549|-1.3549|-1.3849|-1.5949|-1.8649|-1.9649|-1.3149|-1.5649|-1.4449|-1.6849|-1.9649|-2.2287|-2.4824|-2.5081|0.4472|1.1672|1.4272|1.5037|-0.273|-0.893|-1.043|-1.473|0.1378|0.7378|1.0178|0.9278|1.0178|1.2078|1.4478|1.3778|1.3278|1.6278|2.1478||2.1978|1.3978|0.5778|0.7578|1.4778|1.2978|0.9378|1.6578|2.3878|3.1713
02790|16240|/equities/haynes--international|R2000VALUE|4.5923|5.0733|4.7933|-1.4069|-3.8069|-3.0469|-2.0769|-3.5869|1.2233|2.1833||4.2333|5.2229|5.1429|5.2427|5.1207|6.3057|5.2057|-1.3569|-1.3069|-3.3169|-3.3669|-2.5669|-2.3569|-2.2469|-1.9869|-8.3869|-6.5679|-5.8279|-5.6179|-5.0783|-6.6013|-5.2765|0.485|1.095||2.915|2.285|1.965|1.235|2.535|3.975|3.8931|3.7359|-0.6965|-1.4665|-2.5865|-2.0365|-1.5665|-1.4265|-1.4165||-2.6665|-2.3265|-2.8065|-4.3065|-5.0365|-4.8965|-4.6665|-5.781|-6.72|-5.5619|-6.4103|-5.3065|-5.9265|-6.8565|-7.0596|-5.9996|-7.3422|-7.1597|-5.9311|-5.2311||3.348|3.258|3.398|3.028|2.918|0.888|2.218|3.098|4.518|5.318|3.488|4.488|5.534|5.1606|4.413|4.1177|3.4347|3.5514|3.5614|3.3481|2.5781|3.7781|3.3181|2.9281|2.8781|3.5581|2.9781|2.7081|3.2481|3.1681|3.6581|4.1199|-1.1258|-1.9458|-1.6158|-3.5158|-2.6958|-2.8258|-2.2758|-2.9958|-2.9958|-3.6658|-3.2958|-3.7958|-3.3658|-3.7658|-3.5758|-3.7958|-4.224|-3.914|-2.984|-3.064|-2.344|-3.814|-3.2237|-3.0237|-3.0437||-3.0137|-2.7937|-2.5237|-1.5737|-1.7737|-1.2337|-3.2737|-2.8837|-2.2537|-2.8937|-4.0737|-3.9337|-3.4137|-2.9037|-1.8237|-2.6837|-1.9537|-1.6837|-2.3237|-4.2137|-3.5537|-3.9837|-4.7437|-4.1837|0.8899|1.7199|4.2599|3.9449|4.2737|3.9074|-0.9867|-1.4867|-1.0767|-2.2667|-2.5067|-1.5667|-2.1067|-2.5367|-2.3367|-1.5767|-1.5667|-2.4267|-2.311|-2.401||-2.301|-1.901|-2.021|-2.881|-2.951|-2.211|-1.011|-1.991|-2.371|-1.861|-3.451|0.7889|1.6689|2.3789|2.6289|2.6589|2.9089|3.1789|3.9945|3.7025|3.6909|3.549|3.639|3.6404||3.9186|3.3464|3.5555|3.1956|4.0215|3.9215|3.0715|2.8115|2.8915|2.8115|2.3815|2.3115|1.4815|3.3315|3.3815|4.0498|4.8571|4.5871|4.5909|4.9051|-1.9868|-2.9368|-2.7968|-2.6168|-2.5468|-2.7268|-3.5268|-2.6071|-3.2571|-2.8171|-2.4271|-2.3771|-2.2171|-3.0471|-2.822|-3.1735|-3.2502|-3.0642|-3.0442|-2.6942||-3.0242|-3.1442|-3.7942|-4.9042|-3.6042|-4.5942|-5.2642|-5.1042|0.8959|2.1959
02791|1050737|/equities/rhythm-pharma|R2000VALUE|2.3308|-0.0842|-0.4642|-0.1142|-0.8642|-1.7342|-1.9242|-2.0942|1.705|1.9427||1.8416|1.8472|-1.0375|-0.8775|-1.5375|-1.8211|-1.8722|-1.6107|-2.0123|-1.6686|-1.9086|-2.0869|-1.4569|-1.3069|-1.5569|-2.0769|-2.7245|-2.2259|-1.9059|-1.8159|-2.3259|-2.6664|-2.3165|-2.5794||-1.6494|-2.0694|-2.5247|-2.1402|-2.0802|-2.4089|-2.489|-3.0461|0.6892|1.1092|0.4192|1.0692|1.1692|2.1192|2.3692||2.8498|2.797|2.8654|2.7653|-0.6966|-1.3966|-0.8566|-1.5366|-0.8966|-1.0166|-0.9666|-0.6866|-1.2066|-1.7766|-2.2066|-1.8366|-2.4166|-2.0866|-2.5493|-2.5429||-1.787|-1.957|-2.4971|-2.6947|-2.421|0.3143|0.9143|1.5443|1.4843|1.8243|1.7443|1.5543|1.6943|2.2143|2.1953|2.8153|1.9624|-0.3441|-0.9341|-0.5041|-0.9541|-1.3441|-1.2641|-1.4641|-1.4958|-1.6158|-1.7485|-2.224|-1.9557|-1.7057|-1.9557|-2.0312|-2.1036|-2.3357|-2.4368|-2.548|-2.5362|-2.4105|-1.7905|-1.8205|-1.6905|-1.4105|-1.1105|-1.8905|-1.3405|-2.3005|-2.3105|-2.2505|-1.5905|-2.0805|-2.3625|-2.7491|-1.9791|-2.0691|-2.0491|-2.2091|-1.9091||-2.0991|-1.5991|-1.5491|-2.0391|-2.3391|-2.0791|-2.8391|-2.5691|-2.6391|-2.1991|-2.5891|-3.3691|-2.9899|-2.5199|-3.468|-2.8552|-2.4852|-2.9152|-3.5488|-3.7342|-4.0086|-3.9786|-4.8808|-3.8962|-3.2995|-3.6868|0.2849|1.5249|0.8349|0.8249|1.8249|1.1949|1.6649|1.5849|0.5949|0.9049|0.7149|0.7549|1.1849|1.2049|1.6849|1.5049|1.4249|1.7549||2.4049|2.5249|1.3849|1.9449|2.4349|2.5349|2.7349|2.9235|2.6635|3.0035|2.6135|2.8135|2.6335|3.6035|-0.5404|-2.2404|-2.1904|-2.3304|-2.4104|-2.1104|-2.8004|-3.0789|-2.7128|-2.8583||-3.4444|-2.8944|-3.3147|-3.7714|-2.8414|-2.0814|-2.2714|-2.2014|-1.1314|-1.2764|-1.1214|-2.4914|-2.5414|-2.0714|-3.1614|-1.5514|-2.1714|-2.3914|-2.1414|-1.7214|-2.1114|-2.1714|-1.3014|-2.1614|-2.2614|-3.1014|-2.5914|-3.0514|-3.2914|-3.4114|-4.2678|-3.554|-3.544|-3.644|-4.0998|-3.1498|-2.7498|-2.9998|-3.5498|-2.2398||-2.1798|-3.1498|-4.0898|-5.2586|-5.1007|-4.9605|-5.9267|-5.4697|-4.1158|-4.0058
02792|1163484|/equities/annexon-inc|R2000VALUE|-1.4635|-1.5707|-1.6279|-1.7165|-1.9305|-1.8056|-1.9977|-1.5377|-2.2593|-1.8693||-1.7671|-2.0272|-1.8614|-1.6795|-2.0695|-2.3549|-2.2645|-1.6266|-1.9466|-1.9766|-2.1166|-2.5402|-2.0102|-1.5102|-2.3102|-2.2802|-3.0534|-2.7982|-2.6082|-2.4382|-2.9485|-3.0875|-2.8875|-3.401||-2.8818|-3.4789|-3.5225|-3.1125|-3.0125|-3.4625|-3.7425|-4.5223|-3.4438|-2.6578|-3.404|-3.5552|-3.5563|-3.7075|-3.8213||-3.1171|-3.4771|-4.3599|-3.4899|-3.7099|-4.4925|-4.2725|-3.762|-2.562|-1.592|-1.502|-0.502|-1.052|-1.722|-1.612|-0.732|-0.962|-1.072|-3.212|-3.662||-2.742|-3.392|-4.5619|-4.1661|-4.2145|-4.3669|-3.9014|-4.0956|-2.9856|-3.3456|-2.7956|-3.0356|-3.0156|-3.9256|-3.0056|-2.5856|-3.2856|-4.3932|-4.2938|-4.0052|-4.3531|-4.1307|-4.3207|-3.2707|-4.6543|-3.9916|-2.4016|-2.6216|-1.3716|-1.5516|-1.7416|-2.1916|-3.6516|-3.1916|-3.7216|-3.9718|-4.0818|-4.5499|-4.9171|-5.0471|-6.253|2.5807|4.2107|2.8207|3.7007|2.9907|2.8407|3.1207|4.0407|4.3251|4.221|4.5081|5.4232|-0.7216|-1.1616|-2.2916|-1.8816||-2.4216|-2.4116|-3.0416|-3.2216|-2.7016|-3.0716|-2.4716|-2.2416|-2.8316|-2.0416|-2.8216|-3.6853|-3.5034|-3.0816|-3.3537|-3.6797|-3.6016|-3.4672|-3.1572|-2.2972|-2.9172|-2.0972|-3.2172|-2.6272|-2.0572|-2.5372|-2.2472|-1.7472|-3.3572|-3.6691|0.5492|1.5392|2.2992|2.8792|2.3492|2.5392|1.9792|1.9992|2.2492|2.2892|2.8192|2.4592|2.3092|2.5992||2.8792|2.9492|2.0592|1.6692|2.5992|3.4892|3.1992|3.4592|3.5392|3.9192|4.2919|4.0519|3.4619|3.4319|3.8519|4.4953|4.2401|4.1701|4.2355|4.9925|4.1099|4.2299|3.6299|3.8399||3.7199|-0.5506|-1.2106|-2.6106|-2.6306|-0.7506|-1.5306|-1.9806|-2.4306|-2.4206|-2.6506|-3.4606|-3.6106|-5.3706|-4.7006|-3.2506|-3.3406|-3.2106|-3.9106|-4.2543|-4.4656|-4.391|-5.0258|-4.9488|-4.8947|-5.1335|-6.011|-5.2769|-5.7369|-6.8815|-6.0624|-5.5524|-6.1324|-6.9028|-7.2428|-6.5058|-7.0176|-8.3446|-6.9778|-5.7078||-5.5578|-5.1978|-8.3278|-10.0726|1.964|3.594|4.384|3.824|3.034|4.294
02793|1054801|/equities/cbtx|R2000VALUE|-1.5164|-1.0064|-0.5864|-1.1764|-2.4464|-1.5364|-1.1664|-2.1464|-1.8229|-1.6729||-1.4829|-2.3329|-1.6429|-1.8829|-2.3829|-2.1629|-2.1229|-2.2729|-1.3129|-2.3329|-3.0329|-3.6928|-3.7759|-2.7659|-2.8759|-2.9959|0.9107|1.4607|1.6407|1.7207|0.9907|0.8007|2.0707|2.1307||2.2907|2.1491|2.1274|2.1056|1.6956|1.8556|2.3103|2.0999|1.6557|-0.1563|-0.9563|-1.0763|-0.8363|-0.8263|-0.8363||-1.2663|-1.5263|-1.7463|-2.2963|-1.7763|-1.8563|-1.7463|-1.6963|-1.5563|-2.1763|-2.5376|-2.529|-3.1464|-3.1566|-3.6303|-2.8503|-3.6703|-3.3903|0.4696|0.9596||2.3596|2.8596|2.6196|1.8696|1.7196|1.6396|1.8096|2.0596|2.0196|1.6496|2.0396|2.5796|3.293|2.9489|2.0973|2.0673|2.2144|1.9544|1.6044|1.4044|1.0844|1.6544|1.7944|1.8344|1.6959|2.1537|-0.4956|-0.8256|-0.5956|-0.7256|-0.8956|-0.9856|-0.9956|-0.6956|-0.4956|-0.8956|-0.7056|-1.2356|-0.8956|-1.1156|-0.6556|-0.6756|-0.5556|-0.7056|-0.4956|-1.3056|-1.5456|-1.5956|-0.5156|-1.8456|-2.2626|-2.3538|-1.9586|-2.1826|-1.8726|-1.7426|-2.0074||-1.6074|-1.5674|-1.3174|-1.0574|-1.6174|-1.0574|-1.8074|-1.5774|-1.6074|-1.7174|-1.8174|-1.8874|-2.1974|-2.1074|-2.3174|-2.3607|-2.4993|-1.9293|-2.2943|-2.4993|-1.8793|-2.7593|-2.983|-2.753|-3.053|-2.203|-0.933|-0.863|-1.743|-1.213|-1.543|-1.893|-1.113|-1.463|-1.873|-0.253|-1.003|-1.813|-1.873|-1.223|-1.573|-2.083|-2.253|-2.2996||-2.5003|-2.5676|-2.5176|-2.3176|-2.0476|-2.0976|-1.2476|-1.8276|-2.2176|-1.8976|-2.8476|-2.7832|-1.9632|-2.0432|-2.4232|-2.3271|-2.735|-2.345|-1.905|-2.125|-2.615|-2.5445|-3.2895|-2.4095||-2.3395|-2.7395|-3.1495|-3.8584|-2.7477|-2.8977|-3.2671|-3.0271|-3.0191|-2.2091|-1.9891|-2.3791|-3.3991|-2.6291|0.8396|1.2696|1.3796|1.3296|1.4796|1.5696|1.1496|0.8696|1.2996|1.2696|1.5096|1.9496|1.5796|2.2296|1.7196|2.4896|2.9403|2.865|2.995|2.6831|3.1731|3.2519|-0.3088|-0.4888|-0.5388|-0.7788||-1.2988|-1.3288|-1.0088|-1.5288|-0.6688|-1.0488|-2.0488|-2.5488|1.6619|2.7719
02794|15403|/equities/american-superconductor|R2000VALUE|1.6431|0.9431|1.0731|1.5431|1.6529|1.6029|-0.8093|-0.8593|-1.5093|-1.468||-1.4442|-1.1742|-0.7942|-0.6942|-1.3242|-1.4142|-1.1442|-0.7642|-1.1442|-1.2542|-1.0742|-1.2442|-0.9442|-0.4742|-0.9242|-1.7542|-2.2637|-1.9135|-1.6535|-1.5035|-1.9951|-2.0278|-2.0006|-1.9808||-1.5452|-1.9991|-2.0639|-1.8267|-1.8967|-2.0328|-2.1679|-2.0504|-1.5976|-1.5676|-1.8413|-1.7513|-1.9713|-2.0368|-1.7268||-1.2668|-1.6368|-1.5168|-2.0568|-1.7668|-1.9368|-1.8468|-2.394|-2.0565|-2.3096|-1.9196|-1.5296|-1.9196|-2.3296|-3.0037|-2.4837|-3.1412|-2.5856|-2.6795|-2.3095||-2.1979|-2.5069|-2.9383|-2.5638|-2.821|-2.7623|-2.6715|-2.9139|-3.1629|-3.0584|-3.3639|-2.3275|1.627|0.997|1.147|1.517|1.587|2.637|2.1227|2.6036|1.6837|1.9524|2.1386|2.0286|2.0911|2.1792|2.4457|1.8879|1.9979|2.3833|2.5721|2.2588|2.6356|2.2105|2.7355|2.1595|1.8995|1.9595|2.3695|2.5143|1.4943|2.2043|2.5743|1.6043|1.8543|1.8443|1.2443|1.1642|1.5343|0.8143|1.0443|1.3343|1.6843|1.5843|1.4743|1.3243|2.2143||2.1805|2.1038|2.0838|3.0637|-1.2559|-1.0559|-1.0959|-1.4359|-1.4959|-1.4559|-2.1259|-2.5434|-2.5239|-2.5907|-2.8074|-2.8448|-2.1248|-1.8348|-0.9548|-1.8448|-2.7848|-3.0413|-3.001|-2.5961|-2.3114|-2.1314|-1.9614|-1.6814|-2.4814|-2.1014|-2.0514|-1.7014|-1.1214|-2.0214|-2.6714|-3.3417|-2.7471|-3.2676|-3.038|-2.7212|-2.8194|-3.1794|0.5275|2.0175||1.8275|2.2475|1.8475|2.7175|3.524|2.724|3.7812|3.7258|2.8117|2.2217|1.7917|2.3417|2.6117|2.0017|2.3917|2.4817|2.4917|3.2917|3.3617|3.4017|4.8417|-3.758|-1.418|-1.458||-1.548|-1.608|-1.978|-2.548|-1.928|-1.528|-1.758|-1.978|-2.208|-2.528|-2.348|-3.368|-3.5196|-2.9826|-3.7347|-2.7329|-3.1729|-3.7738|-3.4963|-3.6688|-3.0788|-2.5388|-2.0588|-1.8688|-1.7988|-2.4188|-2.9288|-3.1388|-4.4288|-3.7979|-4.3845|-5.1504|-4.4903|-4.2207|-4.3182|-4.4717|-3.9717|-5.2717|-4.6576|-5.0976||-4.2876|-4.6176|-5.3376|-6.7484|-6.0482|-5.9329|-8.0571|-5.0371|-3.4071|-3.2571
02795|15555|/equities/big-5-sporting-go|R2000VALUE|-3.3195|-2.2095|-2.0595|-1.7095|-3.1695|-2.0495|-2.3195|-2.0995|-3.2395|-3.506||-3.227|-3.4182|-3.0371|-2.5171|-3.4571|-3.9624|-3.1332|-2.6132|-2.7032|-3.3632|-3.6332|-2.9632|-2.4132|-1.8532|-2.0832|-3.2832|-2.8332|-3.3932|-2.3832|-2.3232|-3.2432|-3.8528|-2.7428|-2.9428||-1.9628|-2.0428|-2.3028|-2.5828|-2.9528|-3.1663|-3.2863|-3.2663|-2.3563|-2.1363|-3.2263|-2.6663|-2.7163|-2.9363|-2.6463||-3.5763|-3.9163|-4.1163|-4.7463|-5.2142|-5.9775|-4.7775|-5.1917|-6.1598|-5.5228|-6.7075|-6.3105|-7.2039|-7.2539|-8.2277|-8.2912|-9.5392|-9.0068|-10.0852|-9.5817||-11.0918|-12.1739|-11.7948|-15.1359|-13.2622|0.5175|1.6475|6.0975|14.6965|14.9716|11.4574|12.0491|8.2985|3.8095|5.1892|8.5489|4.6235|-1.3848|-2.7548|-2.8326|-2.8811|-2.065|-0.3646|-2.5799|-2.5605|-3.4836|-3.5714|-2.9884|-3.552|-3.4159|-3.3868|-3.9698|-5.0598|-4.3221|-4.0889|-4.3513|-4.6724|-4.6044|-4.9219|-6.5614|2.8939|2.9328|3.885|2.9134|3.6032|3.7101|2.0389|2.3401|1.9903|1.5725|2.3207|1.9709|3.1077|4.7789|5.8866|4.7109|7.4024||8.4323|7.0332|10.2554|7.0809|7.3724|3.534|3.3883|3.981|-2.0022|-2.9544|-3.0127|-3.994|-4.3992|-4.5935|-3.4567|-3.2721|-1.6495|-0.8916|-1.0956|-2.5142|-2.4656|-2.4462|-3.7676|-1.5814|-2.4171|-3.5053|-2.932|-3.3984|-4.0203|-2.4559|-2.3588|-2.3005|-1.3968|-3.4859|-4.6518|-5.844|-5.3776|-5.1559|-5.1825|-4.0263|-3.4821|-4.3566|-4.7453|-5.8091||-4.2124|-3.2019|-4.3873|-5.0966|-5.4256|-6.0032|-5.7221|-4.6241|-5.0322|-5.6832|-6.8589|-6.9417|-6.8742|-8.2965|1.9003|2.1918|1.6866|4.174|4.514|2.8622|3.5327|7.361|9.7595|8.222||7.1649|8.0685|9.1339|5.3542|5.8303|5.3542|4.5283|4.9558|5.4902|7.0545|4.8683|3.4206|3.7109|6.2955|6.8761|8.1172|7.8339|6.743|3.3007|3.4412|2.5984|2.87|3.121|3.2237|2.5308|3.4633|2.3888|2.3888|1.8644|2.5668|2.2775|2.4742|2.1933|2.3806|2.7083|2.7832|3.1529|2.8345|2.9656|3.38||3.1349|2.4045|1.8145|1.4212|1.4961|1.1871|0.8499|1.9924|3.1255|4.1811
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|-0.6733|-0.4533|-0.6033|-1.0933|-1.8433|-1.7433|-1.1533|-2.2033|-3.0422|-2.5106||-2.4826|-2.7132|-2.4866|-2.8315|-3.1999|-2.5499|-2.8299|-2.3991|-2.5891|-2.9291|-2.7591|-2.4591|-2.6991|-2.6891|-2.4291|-2.8291|-3.3026|-2.8826|-2.4426|-2.6026|-3.3634|-3.5794|-3.1061|-2.7746||-2.6633|0.3909|0.2209|0.4709|1.0309|1.4409|1.4409|1.4909|2.7109|-0.7622|-0.8322|-1.0122|-1.4522|-1.5122|-1.3922||-1.9722|-1.9922|-2.3022|-3.2822|-1.6922|-1.2322|-1.1722|-1.7822|-2.0422|-2.1822|-2.2422|-1.9622|-2.3322|-2.8922|-3.4122|-2.6522|-4.2122|-3.5822|0.8761|1.2461||2.9361|1.8161|1.9761|2.6961|2.8608|2.6355|2.2855|2.8955|2.297|2.4772|2.2672|2.8691|2.2791|3.162|2.0834|2.2334|1.3834|1.4034|0.9234|1.2534|0.9034|1.3134|1.5434|1.3634|1.6034|1.8334|1.3834|1.5634|1.4534|-0.333|-0.293|-0.603|-1.073|-0.723|-0.723|-0.623|-1.033|-0.923|-1.183|-1.803|-1.743|-1.983|0.4953|0.6753|1.8453|-0.673|-1.053|-1.613|-1.703|-1.453|-1.603|-2.1062|0.4253|0.3053|1.2053|1.6753|1.6253||1.6881|1.7081|1.9405|1.9701|1.4992|1.6792|1.2892|1.5792|2.2186|1.9186|1.9877|1.6377|1.4777|1.5477|1.4977|1.9777|1.3877|1.6277|1.4677|1.6377|1.8477|1.8877|1.0777|1.5377|1.1177|1.6677|1.7839|1.6979|1.8779|2.1811|1.796|1.476|1.866|1.9274|-0.963|-0.443|-0.523|-0.693|-0.833|-0.443|-0.863|-1.573|-1.523|-1.613||-1.6469|-1.3769|-1.6469|-1.5669|-1.5769|-1.1769|-1.2969|-0.5169|-0.8569|-1.2269|-2.2369|1.1841|1.4141|1.4341|1.8041|2.0182|1.6444|1.9639|2.0122|2.0383|1.635|1.5566|1.6433|1.9642||1.5194|1.5194|1.62|1.2|-0.1484|-0.6084|-0.6584|-0.8884|-0.6384|-0.6084|-0.8484|-0.9984|-1.6884|0.61|1.4|1.2292|1.0492|0.9292|1.2392|1.6922|1.5242|1.4942|1.4312|1.2412|1.4312|1.3791|1.3891|1.7447|1.6504|1.7436|1.8453|1.7866|1.5266|1.8266|1.9637|2.0441|-0.3977|-1.1577|-1.1377|-1.4277||-1.6577|-1.7877|-1.8477|-2.2377|-2.0877|-2.2777|-2.8357|-2.7557|1.1738|1.0038
02797|15795|/equities/computer-programs|R2000VALUE|3.7354|4.1354|4.4326|4.1663|3.1772|3.6016|2.6316|2.2916|2.6116|2.6712||2.8189|3.3878|-0.2869|-1.6369|-1.7969|-1.4769|-1.7869|-1.7669|-1.9069|-2.0969|-2.0769|-2.0991|-1.9791|-1.8691|-1.5491|-1.8491|-2.3691|-2.0091|-1.8091|-1.7991|-2.2691|-2.9402|-2.6533|-2.0127||-1.7327|-1.8627|-1.9127|-1.7027|-1.4827|-2.0127|-1.9953|-2.3478|-2.212|-1.882|-2.212|-2.022|-2.262|-2.032|-1.862||-2.262|-2.402|-2.712|-3.022|-2.7663|-2.7663|-2.3163|-3.0363|-2.9663|-3.4157|-3.1265|-2.2065|-2.4465|-2.6465|-3.3265|-2.8872|-3.1988|-3.4488|-3.0688|-2.9288||-2.4088|-2.6988|-3.2688|-3.9188|-4.3422|-3.4179|-3.8111|-3.9407|-4.2558|-4.486|-3.796|2.3165|2.0465|2.4765|-0.606|-0.386|-1.116|-1.236|-1.186|-1.346|-1.906|-1.8772|-1.2572|-1.4572|-1.3872|-1.1872|-1.4972|-1.5072|-1.0572|-1.0372|-0.9572|-1.3972|-1.3972|-1.3272|-1.5372|-1.7772|-1.3872|-1.8872|-1.3572|-1.9272|-2.3322|-1.8672|-1.5272|-1.8772|-1.4972|-1.5772|-2.2672|-2.9672|1.2454|1.5554|1.6254|2.1554|2.0641|2.1365|2.6183|2.2364|2.1564||2.2346|2.3246|2.8446|2.6592|2.4792|3.1992|2.4891|2.1091|2.3091|3.3091|-0.3238|-1.0438|-1.1738|-1.2638|-1.3438|-0.6438|-1.0238|-1.1738|-1.7038|-1.6338|-1.8038|-2.6038|1.8794|-1.155|-1.195|-1.085|-0.875|-1.165|-1.655|-1.255|-1.655|-2.205|-1.7336|-1.9436|-2.1236|-1.8736|-2.0736|-2.2995|-2.7225|-1.8924|-2.2324|-2.6651|0.8278|1.2078||1.0778|1.5378|1.4978|1.5578|1.2678|1.2278|1.8478|1.5078|1.3478|1.7178|1.7455|2.0455|1.9355|2.4435|2.2135|2.2554|2.2299|2.3372|2.5599|2.4199|2.9726|2.7545|2.7345|3.215||2.8575|2.7495|2.3995|1.9295|2.4395|3.3595|3.0576|3.1176|2.9876|3.5038|3.7238|-0.5835|-2.1635|-1.6435|-1.6335|-0.6835|-1.2135|-0.9235|-1.2035|-0.9435|-1.8735|-2.2835|-2.2506|-1.4306|-1.7506|-1.6406|-1.8606|-1.9006|-2.1406|-2.1906|-1.0306|-0.9106|-1.4706|-1.5906|-1.8306|-1.9506|-2.2806|-3.1776|-2.7242|-2.1742||-1.6442|-2.4442|-2.5942|-3.0769|-2.4569|-2.9069|-3.393|-2.813|-3.1215|-2.2615
02798|29677|/equities/tidewater-inc.|R2000VALUE|3.165|3.1553|2.5982|1.9782|1.5582|1.9682|2.3182|1.9282|2.1682|1.4382||1.1682|1.2082|1.5582|1.5482|1.3982|2.0082|1.1282|1.0082|0.9682|1.4682|1.4682|1.4082|1.4382|2.1182|1.3482|2.6682|2.5382|2.3664|3.3108|2.1957|1.1957|1.1257|1.4557|1.2773||1.1888|1.4394|1.2955|1.0755|1.1755|1.4463|1.3452|0.9952|1.3152|-0.4563|-0.9963|-1.0863|-1.1263|-1.0363|-0.8363||-0.9763|-0.9963|-0.9663|-1.1163|-1.2763|-1.5479|-1.3079|-1.6492|-1.2892|-1.067|-1.057|-0.887|-1.077|-1.427|-1.527|-1.537|-1.6154|-1.8754|-2.2509|-1.9909||-1.6305|-1.5005|-1.6705|-1.9405|-1.4133|-0.9133|-1.1833|-1.2133|-1.4933|-1.5733|-1.2333|-0.2633|-0.4633|-0.8733|-1.3333|-1.3533|0.1339|0.5639|0.3939|0.8939|1.0539|1.5839|1.1843|0.8343|0.9743|1.0743|1.0043|1.0443|0.8343|0.9043|1.1043|1.3043|1.2543|1.519|1.497|1.147|1.227|1.387|1.2266|0.8466|0.9466|1.1066|1.6173|-0.4593|-0.3693|-0.7693|-1.0393|-1.0093|0.3985|0.5785|0.7485|0.5185|0.8385|0.7285|0.6385|0.5485|1.1085||0.9985|1.2885|1.3083|1.3996|1.1796|1.5196|-0.6717|-0.9917|-1.1017|-0.8817|-1.3817|-1.3817|-1.7107|-1.4588|-1.4788|-1.0488|-0.8188|-0.4188|-0.4388|-1.0388|-0.8788|-1.0888|-1.6588|-0.9688|-1.1688|-0.9888|-0.9488|-0.8888|-1.0488|-0.6588|-1.1888|-0.9988|-0.6788|-1.1688|-1.4188|-1.8094|-1.5016|-1.5207|-1.4307|-1.2207|-1.1807|-1.1307|-1.4607|-1.6843||-1.3217|-0.8817|-1.6617|-1.7639|-2.0879|-1.8176|-1.6157|-1.8239|-1.8239|-1.7022|-2.0022|-1.9106|1.2791|1.2391|0.8191|1.0691|1.0391|1.2791|1.7591|1.2291|1.5991|1.8491|2.0132|1.9236||1.4296|1.4596|1.1496|1.0796|1.3696|1.4596|1.1096|1.1096|1.9696|2.6168|1.9868|2.2818|2.0518|1.6418|1.6618|2.3218|2.2655|1.9741|1.5453|1.4853|0.9053|1.6353|-0.5633|-1.1133|-0.7333|-0.7533|-1.2433|-1.1933|-1.5233|-1.0233|-0.7833|-1.1033|-1.0533|-1.9033|-1.8388|-2.1159|-1.8849|-1.9683|-1.7183|-1.7783||-1.6283|-2.0983|-2.5172|-2.4786|-1.9686|-2.3586|-2.5828|-3.0828|-2.5436|-3.0015
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|3.5876|1.151|1.7076|3.8443|4.6897|-0.2487|-2.9387|-3.152|-3.8254|-4.2757||-4.7206|-4.0458|-5.0202|-4.4817|-5.8106|-4.7618|-4.8745|-4.1145|-4.6241|-4.6416|-4.2783|-4.9016|-3.9716|-3.2316|-5.0483|-5.9783|-6.0917|-5.365|-3.9784|-4.6817|1.4094|1.8027|2.6828|3.4861||4.4727|2.8094|3.3694|2.8461|2.3661|2.1661|2.1728|4.3194|6.8146|-1.4145|-3.1879|-2.8745|-2.8345|-2.3845|-1.9912||-2.1545|-3.1879|-2.9545|-3.9612|-4.4947|1.7712|2.4246|1.6712|2.1946|2.7812|2.4246|2.7079|3.0512|2.7946|2.8246|5.2479|3.8308|-1.6425|-1.8425|-2.5791||-1.0325|-1.7258|-1.7525|-2.7891|-2.5425|-2.7237|-2.9485|-3.2185|-4.0211|1.4831|1.6164|1.5197|2.8364|4.0645|2.7261|3.1739|2.4804|2.1174|2.2647|2.4295|2.079|2.019|2.1763|1.5563|1.8596|2.053|2.6196|2.1896|2.303|2.9743|2.2243|2.361|2.0888|2.3704|2.7652|1.7486|2.2185|2.3452|2.7078|2.0378|1.8844|2.0344|2.9578|-0.7982|-1.0482|-1.0148|-1.5315|-2.1248|-3.4882|-3.0882|-4.0203|-4.3862|1.1866|0.9133|0.6833|0.8099|1.0699||0.9966|1.6666|2.5699|2.9734|2.9301|3.7215|-1.0724|-0.9091|-0.9291|-1.5991|-1.5858|-1.5558|-1.5058|-2.4224|-2.7156|-2.8493|-2.3964|-1.9631|-1.9897|-3.0497|-2.2564|-2.2231|-3.1364|-1.8564|-2.8331|-2.3897|-2.5697|-2.5831|-3.3564|-2.3464|-3.1831|-3.0331|-2.2997|-3.1397|-4.0964|-4.1801|-4.0301|-4.1834|-1.8634|-1.4834|-1.2067|-3.5867|-3.9517|-3.9792||-4.4441|1.1573|0.9806|1.7806|1.1173|1.674|3.014|2.804|3.174|3.4906|3.6273|3.5006|4.214|3.6006|3.2773|3.1106|3.3614|2.4547|2.3147|1.8714|1.8414|1.9814|3.338|4.1448||4.1127|4.6986|6.7399|-2.5507|-2.054|-2.724|-2.9274|-3.5374|-2.6403|-2.6136|-2.1136|-3.3336|-3.7758|-3.8821|-4.7779|-2.4479|-3.0113|-2.6579|-1.8879|-2.1713|-3.3513|-1.8013|-1.8579|-2.5113|-2.8213|-3.9246|-3.7668|-3.3501|-3.6563|-3.7622|-3.9772|-3.7644|-3.5578|-4.2444|-4.8508|-4.1508|-4.0974|-4.9528|-4.885|-5.6578||-4.1645|-5.8211|-5.2591|-6.4238|-4.7738|-5.6105|-5.9622|-6.6022|-6.9884|-5.6669
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|-1.9042|-1.5742|-1.0942|-1.1642|-1.8542|-1.6542|-1.4042|-2.0142|-2.0285|-1.8758||-1.1958|-1.0558|-0.7858|-1.0258|-1.6058|-1.5058|-1.8958|-2.1458|-1.5158|-1.7358|-2.1958|-2.2958|-2.4558|-2.4858|-2.4708|-2.3158|-2.4358|-3.2358|-2.4458|-2.2158|-2.7458|-2.952|-2.8762|-2.7509||-2.1409|-2.0709|-2.3609|-2.3211|-2.2711|-2.0211|-1.8911|-2.6411|-2.3011|-2.5811|-2.5885|-2.7598|-2.2198|-2.3698|-2.3798||-2.3498|-3.0198|-3.0598|-2.8698|-3.8998|-3.8698|-4.2695|-4.1095|-3.9702|-3.8107|-4.6069|-3.6621|-3.6821|-3.7521|-4.4221|-3.3621|-3.8921|-5.0121|-5.2312|-6.1516||-4.1139|-4.504|-4.3839|-4.5239|-5.0339|0.8776|2.3376|2.6376|2.3576|3.3276|3.3776|3.4176|4.0576|4.8856|3.4953|4.2495|4.3195|3.8295|2.6695|3.8095|2.5195|2.7595|2.7195|1.6995|1.4195|1.2695|1.1595|3.1095|2.5895|3.4955|3.6698|3.3273|2.6073|3.1273|3.8515|3.85|4.0449|2.8749|3.3949|3.1749|3.7323|2.9423|3.7123|-0.6895|-1.3895|-2.4395|-2.5595|-2.4595|-1.1895|-2.4495|-2.6995|-3.6295|0.886|0.896|1.326|1.626|1.376||1.636|2.026|2.216|2.896|2.756|3.286|-1.5395|-1.8195|-1.6395|-1.5595|-3.2595|-2.8095|-3.6922|-2.6922|-2.0422|-1.4922|-1.1322|-0.8922|-0.8522|-2.0622|-1.7122|-2.0922|-2.6322|-2.6822|-3.0922|-3.2387|-3.1614|-3.0514|-3.3814|-2.2714|-2.5014|-2.5614|-1.7614|-2.6014|-3.4214|-2.3814|-2.5814|-2.7014|-2.1314|-1.8914|-2.4214|-3.1014|-3.4775|-4.4722||-3.9266|-3.7166|-4.6221|-3.7373|-2.9673|-1.5473|-1.7973|-1.9673|-1.6473|-1.0173|-0.8473|-2.5473|-1.3473|-0.8473|-1.6273|-1.3973|-1.9473|-1.9573|-1.3773|-0.7873|-1.0523|-1.1473|-1.0473|-0.4273||-1.1973|-1.2473|-1.1573|-2.6473|-1.9673|-2.1273|-1.5073|-2.9273|2.1707|3.0007|3.4266|-0.0944|-0.9544|-2.8444|-3.3118|-2.2918|-2.5918|-2.9218|-2.7718|-2.1518|-3.0818|-2.6018|-2.6431|-2.9812|-2.3242|-2.1442|-2.8242|-2.6742|-3.2942|-2.4275|-2.4083|-2.7083|-3.0738|-3.6998|-3.2148|-2.7348|-3.3048|-4.2809|-3.2177|-3.3577||-3.4577|-4.5777|-3.7256|-4.3457|-3.4857|-3.5757|-4.1257|-4.0757|-3.0357|-0.7357
02801|16110|/equities/farmers-national|R2000VALUE|-0.9031|-0.3831|-0.4831|-0.7031|-1.2531|-0.9931|-0.6931|-1.2231|-1.2741|-1.1941||-1.2441|-1.1641|-1.3141|-1.519|-1.569|-1.6275|-1.7395|-1.7149|-1.2449|-1.4999|-1.8249|-2.0102|-1.9842|-1.9444|-2.1517|-2.2417|-1.9561|-1.6061|-1.2161|-1.2261|0.1964|0.2764|0.5464|0.9964||1.4264|1.2864|0.9964|1.1064|1.2064|1.3904|1.5613|1.0707|1.1807|1.2101|1.2912|1.1312|1.4012|1.3628|1.3828||1.1028|0.8928|0.8228|0.6228|0.7728|1.0828|0.7228|0.3828|0.5128|0.7628|0.6828|1.1028|0.9628|1.0428|0.8028|1.0028|0.4828|0.3528|0.5528|0.5328||1.1728|1.3728|1.2681|1.3015|1.5115|1.4115|1.5915|1.4397|1.1497|1.5497|1.5354|1.4724|1.5224|1.4924|0.8124|1.1624|1.1924|2.1224|1.038|1.5621|0.802|0.762|0.762|0.752|0.772|1.0246|0.844|0.9021|0.8321|0.9406|0.8106|0.9406|0.7406|0.9106|0.9264|1.0124|1.0024|1.0343|1.1099|0.8116|0.7407|0.7307|0.7607|-0.177|-0.267|-0.557|-0.707|-0.707|-0.5822|-0.7222|-0.7222|-0.7643|-0.6343|-0.8343|-0.8952|0.135|0.255||0.365|0.495|0.545|0.545|0.525|0.885|0.505|0.735|0.575|0.615|0.575|0.325|0.395|0.635|0.815|0.8142|0.9102|-0.0777|-0.2077|-0.3777|-0.2177|-0.5177|-0.6677|-0.4877|-0.7377|-0.6577|-0.6177|-0.8277|-0.9577|-0.8777|-0.9277|-1.0077|-0.7677|-0.9077|-1.1077|-0.8877|-0.5977|-0.7977|-0.8877|-0.5077|-0.7377|-1.3577|-1.4124|-1.4266||-1.3156|-1.0956|-1.3556|-1.6541|-1.5101|-1.488|-1.168|-1.7116|-0.8763|-0.4763|-0.7863|0.2796|0.4296|0.3396|0.2596|0.4396|0.1896|0.3896|0.5596|0.7396|0.6096|0.7296|0.6896|0.8396||0.7596|0.8296|0.6096|0.4096|0.9096|1.2596|1.2443|1.3272|0.9872|1.2598|1.2835|1.1715|0.6315|0.5915|0.8515|0.9715|1.1015|0.7015|0.9315|1.0715|0.8215|0.7015|0.4315|0.4315|0.5915|0.8215|0.4815|0.6515|0.6415|0.8415|0.9015|1.0515|0.7315|0.6615|0.9715|1.0315|1.1615|1.3867|1.2812|1.5768||1.682|1.592|1.5612|1.7018|1.9537|1.4937|1.1937|1.2037|1.3737|1.6437
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.072|0.0854|0.0918|0.0811|0.087||0.0927|0.1043|0.1072|0.1032|0.1133|0.1033|0.1333|0.1051|0.1051|0.1136|0.1234|0.1268|0.1168|0.1332|0.1406|0.1329|0.1329|0.1329|0.1829|0.1491|0.1601|0.1766|0.1661|0.1647|0.1997|0.2058|0.2343|0.2043|0.2304|0.2644|0.2727|0.3397|0.2716|0.2816|0.3116|0.3016|0.3616|0.2416|0.3216|0.3716|0.3199|0.3468|0.3671|0.4051|0.4867|0.4971|0.5373|0.5976|0.5646|0.6714|0.6889|0.7853|0.8729|0.8881|1.0005|1.1639|1.221||1.4161|1.6049|1.7661|2.0053|2.3477|3.1896|1.9825|2.3725|2.3523|2.5372|-1.0035|-1.2835|-1.7635|-2.0621|0.8872|0.9472|0.5772|0.8372|0.9572|1.0172|0.9772|1.2972|1.6372|2.0656|1.3607|1.5211|1.761|1.6496|1.0996|1.1896|-0.8212|-0.8912|-0.8412|-1.1312|-1.3112|-1.3183|-1.3299|-1.0399|-0.8099|-0.7099|-0.7399|-1.0499|-0.7499|-0.8499||-0.6999|-1.3299|-1.1272|-1.0676|-0.9076|-0.8876|-1.0176|-1.4876|-1.4787|-1.2487|-1.3255|0.4887|0.7587|0.9587|0.9887|1.0089|1.1195|0.9832|1.0832|1.4368|1.2728|1.2097|1.2497|1.3517||1.3217|1.2417|1.423|1.153|1.383|1.533|2.0899|1.7181|1.5538|1.4638|1.5438|1.5638|0.3338|0.4938|0.4038|1.0638|0.8738|1.1938|1.1038|1.1119|-1.0585|-0.6285|-0.8985|-0.7385|-0.6185|-0.8185|-1.1485|-1.0385|-1.3465|-1.2134|-1.174|-1.3769|-1.1692|-1.2566|-1.1666|-1.2166|-0.8666|-1.0566|-0.9466|-0.7166||-0.8466|-1.4266|-1.5666|-1.7567|-1.4567|-1.8067|-2.0365|-2.2268|-2.1163|-1.9103
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|2.3381|2.2186|2.5346|-0.3845|-0.9645|-0.9645|-0.5445|-1.1045|-0.8145|-1.1045||-0.9845|-0.9645|-1.1645|-1.3345|-1.3945|-1.1045|-1.5745|-0.6545|-1.1845|-1.7945|-1.9745|-2.2398|-2.4786|-2.3688|-1.7788|-2.0688|-2.6509|-2.5772|-2.5271|-2.5113|-2.5886|-2.7286|-2.3272|-2.1372||-2.6652|-2.4529|-2.6507|-2.9741|-2.0341|-1.9741|-2.3941|-2.9155|-2.5188|-2.2888|-2.4888|-2.2688|-2.1288|-1.5288|-1.4188||-1.4188|-1.0888|-1.2288|-1.8888|0.1913|2.9213|3.2942|2.7526|3.4461|3.5655|3.2463|3.2546|2.9788|3.1416|1.2807|1.0707|0.0507|0.0407|0.2507|0.5807||1.6407|1.5207|1.1807|0.7107|0.8607|1.3207|0.8007|0.8007|0.4907|0.7007|0.8207|1.1207|1.3507|1.7907|1.7539|2.581|1.7308|1.9535|1.2235|1.4235|1.1335|1.1035|1.0535|1.1035|1.2535|1.5035|1.6998|1.4198|1.3098|1.7766|1.2766|1.3866|1.3866|1.3166|1.8566|-0.6429|-0.9129|-1.1129|-1.4729|-1.5829|-1.1329|-1.6629|-1.5529|-1.7129|-1.8705|-1.8105|-1.7005|-0.8705|-1.0605|-1.6705|-1.6805|-1.9105|-2.3698|-2.2574|-2.0739|-1.4839|-2.1139||-1.7937|-1.6592|-1.7992|-1.8983|-2.0247|-2.1247|-2.2361|-2.1917|-2.1935|-2.2175|-2.6406|-2.7053|0.6088|1.7088|1.4488|1.8788|1.5488|1.8788|2.6797|1.8697|1.7197|1.5097|1.0997|2.0897|2.218|1.928|2.428|2.127|2.607|2.197|-0.5057|-1.2857|-1.0557|-0.6157|-0.6557|-1.2357|-0.8657|-1.5557|-1.8658|-1.7767|-1.8921|-1.8021|-1.7521|-2.0221||-1.9344|-2.0019|-1.7519|-1.4419|-1.3019|-1.2919|-1.4019|-2.3919|-2.2719|-2.6619|-3.4119|-2.7619|0.4222|2.2622|2.416|3.0188|2.6788|3.3151|2.2257|1.8057|1.9957|1.9557|2.3457|-1.6174||-1.8874|-1.8174|-1.5274|-1.8674|-1.6194|-1.2194|-1.6094|-1.5694|-1.2794|-1.1594|-1.0994|-1.3894|0.2357|0.3257|0.4557|0.6357|0.7957|0.7157|0.4057|0.4457|0.4157|0.5857|0.5157|0.9757|1.2557|1.4457|1.7957|1.8857|2.4457|2.3981|2.3025|1.8625|0.8425|1.3025|1.5625|1.6625|1.7825|1.8425|2.4125|2.5425||2.1925|2.3025|2.4225|2.6425|2.7425|3.0625|1.9625|2.2425|2.3425|3.1025
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|13.9517|16.8317|12.7051|12.4332|8.8171|11.7744|10.8966|10.7049|7.2595|6.6495||7.4195|8.1695|7.1295|7.5995|5.2295|7.6895|7.9795|7.5395|8.7702|7.6379|7.7779|9.546|10.9438|-2.0465|-4.9965|-6.1065|-6.4965|-6.1865|-5.6565|-6.5065|-8.3412|-7.0305|-5.8005|-4.3005||-4.0605|-4.9705|-3.7705|-3.5105|-5.3105|1.9401|2.4101|3.1801|5.4901|-2.0705|-3.9005|-3.6705|-1.8605|-1.8505|-1.4005||-3.2905|-4.2405|-5.3205|-7.6705|-4.4505|-5.5505|-5.9705|-6.2225|-7.8146|-5.8655|-6.3855|-6.0855|-6.1555|-7.6355|-9.2438|-7.4138|-9.0838|-7.5638|-5.0438|-5.2138||-3.5038|-6.6338|-6.1838|-7.6038|-7.1994|-8.4765|-8.3903|-9.3577|-9.782|-10.4425|-10.5982|-8.8482|-9.0882|-10.7182|-8.4882|-10.2582|-13.2582|8.9188|6.3388|7.6388|5.0188|7.0288|7.8288|9.8404|6.9316|8.7984|7.9924|7.2462|6.1262|7.0062|6.3041|7.8347|5.669|5.2773|5.0931|4.4254|5.0654|4.9598|-1.2075|-2.6375|-2.3475|-2.0075|-1.2775|-2.7075|-2.6775|-4.3875|-4.5375|-4.9875|-3.4175|-4.7675|-3.8175|-5.1875|-4.0675|-5.0651|-4.8901|-5.8778|-5.1865||-4.6486|-5.1886|-4.8486|-4.6586|-4.3186|-4.8886|-5.7986|-4.5786|-5.0286|-5.5286|-7.5586|-7.8346|3.0864|2.6164|3.0764|5.2664|6.0058|6.1182|5.5782|7.0521|6.074|-1.321|-1.771|-0.361|-3.311|-4.081|-3.051|-3.671|-4.341|-2.881|-3.881|-3.641|-3.161|-4.171|-5.531|1.084|3.334|4.064|4.585|4.985|4.225|3.715|4.555|4.035||5.075|5.435|5.1425|3.8825|2.7325|3.2925|5.2325|4.3453|4.6153|4.0153|2.6253|3.1453|3.3553|3.5853|2.1253|2.6953|2.0953|3.7853|4.8153|5.2653|-0.817|-2.487|-2.417|-1.337||-3.257|-3.527|-4.957|-6.047|-4.977|-5.527|-6.237|-6.177|-4.697|-5.267|-5.637|-7.497|-9.5531|-9.6645|-7.6398|-8.6298|-12.1331|5.4423|8.2523|-1.2919|-2.8219|-2.0319|-1.3619|-2.3619|-3.4619|-4.8519|-6.1119|-5.7019|-6.8219|0.8884|2.0584|2.6184|3.3484|1.0284|2.3184|2.8584|2.8084|3.0084|3.5784|4.7884||4.4884|4.1884|3.2184|2.3484|3.5084|3.2284|1.8284|2.6184|5.4484|7.6684
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|-2.3824|-1.5524|-1.4424|-1.4824|-2.4024|-1.7324|-1.3924|-2.1824|-1.5513|-1.6413||-1.5213|-2.0413|-1.901|-1.706|-1.686|-1.296|-1.296|-1.406|-1.176|-1.596|-1.586|-1.406|-1.596|-1.536|0.3785|0.6785|0.5485|0.5485|0.9985|1.0085|0.7485|0.2285|0.5585|0.7985||1.7585|1.841|1.261|1.541|1.471|1.781|1.8645|1.3728|1.4928|1.8083|1.3518|1.5018|1.8118|2.0826|2.1146||-0.2837|-0.7637|-1.0637|-1.7937|-2.3483|-1.7194|-1.6094|-1.5894|-1.6794|-1.4894|-1.6494|-1.7794|-1.7594|-2.1394|-1.9394|-1.8894|-2.2194|-1.9094|-2.3494|-1.7594||1.3434|1.7534|1.5134|1.7935|1.8335|1.8235|1.5935|1.939|1.835|1.715|1.755|1.705|2.235|1.905|1.575|1.785|1.295|1.625|1.135|1.395|1.4663|1.1963|1.2067|1.3573|1.02|1.08|0.89|0.88|0.88|1.04|1.01|1.17|1.29|1.6383|1.7252|1.8569|2.017|1.9369|2.1176|1.6784|2.0503|1.7603|2.2903|-0.6355|-0.7355|-1.5355|-2.1055|-1.8355|-1.3578|-1.3578|-1.3078|-1.2959|-0.9959|-1.0159|-0.8659|-0.9259|-0.8159||-0.7659|-0.7459|-0.8059|-0.7959|-1.0759|-0.8259|-0.8459|-0.7559|-0.8859|-0.9559|-0.9259|-1.2859|-1.3559|-1.2059|-0.8359|-0.9959|-0.8259|-0.6459|-1.0859|-1.5159|-1.5159|-2.1059|-2.5559|-2.5391|-2.963|-2.763|-2.5687|-2.671|-2.7626|-2.1087|-1.9887|-2.0987|-1.7087|-2.3287|-2.6187|-1.7987|-1.6287|-2.0487|-2.1587|-1.4787|-1.7387|-2.4687|-2.4787|-2.3206||-2.1848|-1.7548|-2.2148|-2.1648|-1.6648|-2.1148|-1.3848|-1.7148|-1.2348|-1.4048|-2.3748|-1.0948|-0.2548|-1.0348|-1.4648|-1.3448|-1.4048|-1.3548|-0.6148|-0.6048|-0.7848|2.8498|2.2998|2.565||2.5834|2.5634|2.0634|1.6134|2.4734|2.6534|2.2834|2.1134|2.1134|3.3034|3.3847|3.1639|2.5248|3.1048|3.0378|3.1878|3.3178|3.4268|3.3168|2.8568|3.3568|2.7468|-0.3068|-0.0168|2.4368|2.1094|1.4094|1.6994|1.3194|1.6694|1.8794|2.1113|2.0513|1.6413|1.9313|2.0469|2.4357|2.3712|2.2354|2.2754||1.8254|1.7254|1.9954|1.8854|2.5754|1.8654|1.0153|0.8453|1.8654|3.1954
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|-6.1747|-4.9447|-3.1947|-5.3647|-8.2537|-4.7333|-4.6333|-4.4933|-5.9646|-5.7085||-4.2285|-3.8785|-2.3385|-2.5185|-4.5885|-4.4186|-3.9886|-2.2586|-3.0685|-4.2386|-3.9285|-4.2386|-4.4085|-4.5086|-0.5385|-3.2885|-4.4186|-5.0485|-3.9585|-3.3385|0.5288|1.2688|2.7988|4.0688||4.4688|4.6188|3.0788|2.9488|2.9188|4.6688|4.7846|4.3946|5.5936|5.0596|4.9837|4.5372|3.9472|4.3772|4.9272||5.5672|3.5472|3.8672|1.8672|5.4072|5.3072|6.9505|-1.5937|-1.4437|-4.4437|-3.6937|-3.3237|-3.7637|-5.2637|-5.6235|-6.0615|-7.234|-5.044|-6.0758|-4.7558||-4.0796|-5.0796|-5.0696|-4.9396|-6.0111|-5.7148|-4.9786|-5.2786|-5.6086|-5.1586|-4.7586|-5.2186|-4.9786|-5.1286|-7.5486|-8.7031|-2.5331|-1.6631|-3.3731|-2.5231|-3.4931|-2.0331|-2.1731|-3.1731|-2.7231|-3.5931|-4.5231|-4.1686|-3.8386|-4.0686|-4.8686|-5.0582|-6.1283|-5.021|-4.671|-5.061|-5.128|-6.1501|-6.0126|-6.8526|-5.5018|-6.4075|-4.3275|-5.0475|-4.8575|-5.4175|-5.2023|-5.4303|-4.335|-5.2917|-4.4817|-6.0717|-4.7823|-5.4265|-5.1541|-5.3536|-5.1974||-4.9481|-4.1681|-4.6581|-5.4981|-5.4381|-5.8181|-6.3481|-5.1291|-4.1491|-4.3491|-6.3491|-6.2391|-5.8019|-6.3319|-6.9564|-6.9331|-7.6271|-7.9451|-8.8311|-9.9258|-10.0463|-11.378|-12.4739|5.0417|5.0817|7.0917|7.5317|-1.4267|-2.7567|-1.7967|-3.2367|-4.2467|-0.6167|-4.7367|-6.7667|-7.1502|-6.5202|-6.746|-5.976|-4.176|-4.536|-6.586|3.0593|5.0793||4.8893|6.4193|6.3093|5.7093|6.6793|6.3493|-0.7296|-3.5996|-4.5996|-5.3196|-6.8996|-7.4234|-7.2454|-7.6944|-8.2943|-7.2603|-7.7807|-7.8566|-6.9368|-6.5868|-7.4768|-8.3782|-8.0894|-5.5994||-7.5994|-7.3194|-7.9794|-11.4081|-7.5581|-7.0081|-8.2381|-9.1981|-9.6415|-6.9415|-4.5615|-5.9915|-12.0715|-10.3615|-11.7979|-7.6679|-10.9879|-12.1791|-11.0952|-9.0422|-10.6522|-9.2622|-8.2722|-8.1822|-7.0622|-7.0922|-9.7822|-9.1022|-11.9222|-10.1056|-9.0615|-8.7715|-8.1315|-9.7515|-7.9388|-7.1088|-8.6788|-10.0739|-7.7639|-7.8738||-8.2138|-8.4138|-9.5638|-11.5238|-6.8339|-10.4538|-14.0947|-12.9646|-10.9104|-12.27
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|-3.0162|-1.4262|-1.2062|-1.2062|-2.6062|-1.6562|-1.8362|-2.9662|-3.6996|-3.8096||-3.1416|-3.5116|-2.566|-2.376|-3.116|-3.006|-3.296|-2.576|-2.516|-3.136|-2.786|-4.166|-3.806|-3.536|-3.846|-4.836|-5.0869|-4.7069|-4.5469|-3.8469|-5.0532|-5.5731|-4.974|-4.8952||0.8892|2.2892|2.2392|3.9092|4.0035|5.0414|4.0627|2.6527|2.9527|-0.4698|-0.9399|-0.9899|-0.7498|-1.8699|-2.0499||-3.1399|-2.3598|-2.7799|-4.5299|-3.5706|-3.2906|-3.2406|-4.6806|-5.4523|-5.5015|-4.5415|-4.5208|-4.4676|-5.1376|-5.875|-4.5447|-5.7496|-5.2337|0.4276|0.9776||3.3576|3.3086|3.5798|2.6382|2.3082|2.4882|3.2282|2.7582|3.2682|3.3982|2.8982|3.3782|4.1382|3.6182|3.0682|4.6682|2.8682|3.1182|2.5082|2.2582|1.2482|2.5882|3.4002|3.4097|3.2377|2.9739|2.7239|3.0539|3.2311|2.9763|2.7563|2.9763|3.3063|3.688|3.9578|4.0252|4.1213|3.3058|3.9292|2.9092|3.6892|3.1492|3.6945|-1.7523|-1.6123|-2.7723|-3.1623|-3.2523|-2.8113|-3.2113|-3.4326|-3.6513|-3.1613|-4.1396|0.5874|0.4474|2.0174||2.0974|2.8374|3.6374|2.9074|2.8174|3.8674|2.8437|2.9737|-0.4073|-1.7673|-2.5073|-3.2773|-2.7073|-2.9573|-2.4173|-2.0173|-1.3773|-1.4873|-1.2073|-1.4673|-2.1173|-3.2073|-3.3273|-2.5273|-2.2873|-2.1573|-1.9573|-3.6073|-4.0173|-3.3773|-3.6573|-4.3273|-3.5973|-4.6973|-6.0173|-5.724|-4.364|-5.2506|-6.1648|-4.6132|-5.5132|-6.7935|-5.7089|-5.7522||-5.1433|-4.4706|-5.0906|-5.4289|-5.7389|-4.0489|-4.7389|-5.7889|-6.7256|-6.6319|-8.8018|3.7943|5.7743|7.0903|-0.9554|-1.1455|-2.4954|-3.5154|-2.5254|-3.3254|-3.3354|-2.3154|-2.1554|-0.9054||-2.0954|-2.6054|-3.3955|-3.6455|-2.8354|-4.1255|-4.3854|-4.4954|1.4214|2.6414|2.0414|1.3914|0.7114|3.2714|4.1714|4.1579|3.3479|3.5479|2.1979|3.9579|5.8313|3.5468|3.9619|3.862|3.572|5.155|3.0619|3.9581|2.8081|3.7081|3.4712|3.528|3.7095|-0.3656|-1.2456|-1.7556|-2.2756|-1.9556|-1.8556|-2.5956||-3.3056|-4.0956|-3.8656|-4.7756|-4.091|-4.281|0.3007|1.2307|1.7907|2.9407
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|-3.8358|-3.4455|-2.5055|-2.4155|-3.598|-2.4324|-2.1224|-1.8624|-2.2403|-2.3403||-1.8203|-1.6403|-1.3603|-1.6603|-2.1203|-2.323|-2.2631|-2.073|-2.0831|-2.223|-2.463|-3.0601|-3.0472|-2.746|-2.7811|-3.242|-3.2125|-2.5625|-2.4125|-2.1225|-2.3525|-2.0225|-1.4125|-2.3825||-2.6323|-2.511|-2.661|-2.7777|-3.5596|-3.1217|-2.8717|-2.9917|-2.5117|-2.5417|-2.9317|-2.7482|-3.1739|-3.2138|-2.2838||-2.5838|-2.9838|-3.1138|-3.5038|-3.3538|-4.6124|-3.8095|-4.64|-4.31|-3.6229|-3.0629|-2.2729|-2.4929|-3.4529|-4.2529|-3.4329|-4.3478|-3.5778|-4.3657|-3.5557||-3.8744|-3.7136|-4.1224|-4.3895|0.63|1.29|1.31|1.93|3.76|3.3057|4.0931|4.0159|4.7678|3.1378|3.3378|-1.951|-2.031|-1.871|-2.121|-3.161|-3.1758|0.792|1.232|1.302|1.432|1.802|1.742|1.992|2.082|2.032|1.242|2.422|2.162|2.072|2.692|-0.7958|-0.6258|-0.6758|-0.7258|-0.9858|-0.4758|-0.8058|-0.4158|-1.3258|-2.0158|-2.3858|-2.7158|0.422|1.282|0.982|1.012|0.992|1.272|0.972|1.242|1.622|2.102||2.472|2.432|2.5873|2.5154|2.1254|2.8643|2.2432|2.3932|1.8932|2.0232|1.5932|1.1132|1.8632|1.7832|2.0532|2.3632|2.4932|2.9032|3.1169|2.7789|3.7913|1.8557|2.1316|1.6821|1.7021|1.6921|1.8421|-0.415|-0.765|-0.635|-0.785|-0.715|-0.555|-0.915|-1.195|-1.345|-1.095|-1.335|-0.915|-0.705|-1.095|-1.765|0.5621|0.8921||0.9921|1.1921|0.6421|0.6021|0.7521|0.6921|1.4421|1.0621|1.5421|1.9721|1.7781|1.9081|1.9181|2.0881|2.2511|2.2764|1.8764|1.6764|2.2064|2.2983|2.0895|1.5995|1.6095|1.0395||0.5995|0.9595|1.5295|1.6595|2.3095|1.7495|1.1495|0.7695|1.0095|1.4795|1.5295|1.3495|1.2695|1.7095|2.5195|3.3195|1.2795|1.1995|1.0795|2.4095|3.2873|2.0473|2.5973|2.6076|2.2276|2.1176|1.6576|1.7976|1.9976|1.4276|1.8576|2.4376|2.2776|2.3076|2.9376|2.8476|2.9476|2.7076|3.2876|3.2876||2.6576|2.3976|1.9276|1.1976|2.2676|2.5176|1.6676|0.9976|2.0276|2.7876
02809|21200|/equities/ennis-inc|R2000VALUE|-0.7548|-0.3848|-0.1848|-0.2748|-0.7048|-0.5248|-0.6248|-0.8448|0.2222|0.4022||1.0222|-0.3648|-0.3848|-0.3748|-0.7348|-0.7548|-0.8532|-0.9596|-0.8963|-0.9363|-1.0507|-1.0081|-1.1381|-0.9618|-0.9618|-1.0818|-1.2342|-1.1442|-0.8242|-0.8842|-1.1642|-1.1342|0.2412|0.2912||0.5112|0.6412|0.2712|0.4412|0.4712|0.4112|0.4212|0.5912|0.9112|-0.3607|-0.5707|-0.4707|-0.3907|-0.3807|-0.3107||-0.7807|-0.8607|-1.0107|-0.9107|-1.0007|-0.6807|-0.7607|-0.9007|-0.8407|-0.8907|-0.9407|-0.7007|-0.7307|-0.6707|-0.6907|-0.6907|-1.1907|-1.0807|0.1022|0.1222||0.5822|0.8022|0.6822|0.2422|0.4422|0.6122|0.7122|0.8645|0.7945|0.8369|0.857|0.8709|1.0699|1.0522|0.8975|1.0783|0.7486|0.8986|0.5686|0.4786|0.2786|0.5686|0.6286|0.6286|0.7628|0.6528|0.6328|0.5928|0.5728|0.7228|0.6228|0.6528|0.4628|0.6228|0.8528|1.0028|1.0828|1.1867|1.3357|0.8857|1.2757|1.0657|1.3438|-0.2721|-0.4521|-0.8321|-0.9121|-0.9721|-1.2492|-1.0716|-1.0397|-1.1425|-0.7825|-1.0387|-0.9916|-0.8713|-1.0234||-0.9397|-1.0543|-0.9243|-1.0596|-1.0096|-0.7196|-1.1696|-1.149|-0.889|-0.669|-0.489|-0.819|-0.669|-0.429|-0.289|-0.309|-0.239|-0.209|-0.429|-0.559|-0.859|-0.929|-1.119|-1.1383|-1.1483|-1.0183|-0.8083|-0.9083|-1.1983|-0.9983|-1.1783|-1.4754|-1.4678|-1.3878|-1.6763|-1.3769|-1.2269|-1.4624|-1.44|-0.88|-1.13|-1.28|-1.1326|-0.9026||-0.5726|-0.5626|-0.5326|-0.6826|-0.8626|-0.4526|-0.4326|-0.7126|-0.8626|-0.7826|-1.4526|0.6013|0.8613|0.9113|0.9313|1.0903|0.9123|1.1177|1.2007|1.0007|0.7907|0.7707|0.7307|0.8407||0.6407|0.6807|0.5507|0.4007|0.9107|0.9307|0.6907|0.8907|1.0207|-0.0272|-0.1572|-0.2872|-1.0272|-0.8572|-0.4772|-0.3272|-0.3972|-0.5072|-0.4872|-0.5672|-0.9572|-0.8372|-1.0872|-0.9772|-1.0872|-0.7172|-1.2772|-1.3472|-1.5372|-1.3672|-1.2172|-1.5012|-1.3112|-1.4712|-1.2912|-1.4012|-0.7412|-0.8212|-0.3712|-0.4512||-0.7112|-0.7912|-0.8812|-1.3512|-0.9512|-1.7312|-1.9158|-2.0858|0.6543|1.0743
02810|16319|/equities/independent-bank-corp|R2000VALUE|-2.2993|-1.6493|-1.0893|-1.1593|-2.0793|-1.1293|-0.9593|-1.6393|-2.0078|-1.6078||-1.2478|-1.5178|-1.655|-1.605|-1.9346|-1.8|-1.76|-1.86|-1.17|-1.62|-1.69|-1.76|-1.68|-1.6|-1.49|-1.67|-1.56|1.1748|-0.41|-0.72|-1.51|0.2048|0.7948|1.2648||1.5952|1.2652|1.34|1.27|1.22|1.4085|1.7059|1.2335|1.21|1.4223|-0.1935|-0.2835|-0.2235|-0.1635|-0.5935||-0.7835|-0.8935|-0.9335|-1.5035|-1.6374|-1.3774|-1.4874|-1.5374|-1.8174|-1.6505|-1.8835|-1.6635|-1.4335|-1.0735|-1.4135|-1.1235|-1.7235|-1.8735|-2.032|-2.0257||1.1087|1.2787|0.8987|0.6487|0.9887|0.9887|1.0887|1.0687|1.1887|1.8187|1.7929|1.6248|1.5548|1.7825|1.4678|1.7878|1.2278|1.5134|1.5183|1.2449|1.0349|1.0149|0.9749|1.1049|1.1008|1.2308|0.9508|0.7808|1.0008|1.2859|1.0359|1.0859|1.1059|1.3595|1.3288|1.2859|1.4459|1.5722|1.8126|1.4641|1.8241|1.7589|2.1391|1.7241|-0.3032|-0.8732|-1.2632|-1.2532|-0.8232|-1.1432|-1.0532|-1.4491|-1.1028|-1.5051|-1.237|-1.227|-1.4223||-1.2623|-1.2702|-1.1602|-1.0002|-1.1802|-0.7302|-1.3702|-1.2202|-1.2402|-1.1402|-1.1902|-1.5102|-1.3802|-1.0402|-0.7102|-0.7102|-0.3202|-0.1602|-0.4902|-0.7502|-0.2902|-1.0802|-0.9602|-0.6002|-1.2502|-0.9102|-1.1602|-1.1102|-1.4902|-1.4202|-1.8302|-2.0702|-1.3702|-1.7302|-2.2302|-2.0198|-1.5098|-1.9927|-2.0139|-1.6039|-1.5339|-2.4239|-2.0384|-1.9695||-1.6077|-1.3477|-1.6177|-1.5777|-1.5177|-1.2077|-0.9177|-1.7177|-1.7477|-1.6165|-2.2765|-1.7276|-0.9076|-1.1476|-1.4776|-1.5999|-1.958|-1.4307|-1.236|-1.246|-1.296|-1.226|-1.346|-0.926||-1.186|-1.216|-1.486|-2.0587|-1.2587|-1.0287|-1.4087|-1.3887|-1.2987|-1.0187|-0.8587|-1.3687|-2.0587|-1.7655|-1.3855|-1.0555|-1.0405|-1.2755|-0.9555|-0.7055|-1.1555|-1.2355|-1.3855|-1.7055|-1.6855|-1.5355|-2.1955|-1.7652|-2.2783|0.923|1.263|1.163|1.253|1.103|1.883|1.9942|2.0461|1.9761|2.3055|2.1855||1.9155|1.7955|1.8655|1.2755|1.9455|1.0755|0.5055|0.5055|1.1355|2.0055
02811|16169|/equities/geron-corp|R2000VALUE|-0.1643|-0.1743|-0.1643|-0.1343|-0.1243|-0.1043|-0.0943|-0.0543|-0.1643|-0.1714||-0.1614|-0.1714|-0.1414|-0.1414|-0.1914|-0.1814|-0.1714|-0.1214|-0.1914|-0.1787|-0.1987|-0.2407|-0.2355|-0.1948|-0.1648|-0.2148|-0.2819|-0.245|-0.205|-0.195|-0.2584|-0.2609|-0.2674|-0.2821||-0.1821|-0.2621|-0.2586|-0.1786|-0.2086|-0.2678|-0.2378|-0.2928|-0.2508|-0.1708|-0.2608|-0.2308|-0.2408|-0.2813|-0.2213||-0.1713|-0.1913|-0.2213|-0.2013|-0.2013|-0.2313|-0.1713|-0.2613|-0.2332|-0.2532|-0.2132|-0.1132|-0.1232|-0.2432|-0.2916|-0.2586|-0.3234|-0.2234|-0.2534|-0.2334||-0.1634|-0.1734|-0.2034|-0.1634|-0.2334|-0.29|0.0281|0.0281|0.0881|0.0481|0.0781|0.1981|0.2601|0.2324|0.2447|0.2447|0.2309|0.2127|0.1827|0.2285|0.1085|0.1685|-0.0368|-0.0568|-0.0468|-0.0568|-0.0568|-0.0868|-0.0968|-0.0868|-0.0768|-0.1268|-0.1668|-0.1978|-0.2035|-0.2248|-0.2217|-0.2117|-0.1717|-0.1817|-0.1717|-0.1417|-0.1017|-0.1817|-0.1017|-0.1317|-0.1717|-0.1917|-0.1417|-0.1317|-0.1917|0.0042|0.0842|0.1142|0.1342|0.1042|0.1442||0.1342|0.1942|0.1821|0.1902|0.1944|0.2305|0.179|0.2097|-0.0623|-0.0623|-0.1023|-0.1523|-0.1223|-0.0923|-0.1723|-0.1619|-0.1519|-0.1319|-0.1819|-0.1884|-0.1579|-0.1279|-0.1879|-0.1879|-0.1724|-0.2124|-0.2265|-0.1565|-0.2165|-0.1997|-0.1997|-0.1997|-0.1597|-0.1697|-0.2197|-0.2197|-0.2397|-0.2616|-0.2847|-0.2537|-0.2518|-0.2518|-0.3286|-0.3066||-0.2685|-0.2585|-0.3185|-0.3805|-0.4326|-0.4214|0.0896|0.0996|0.1396|0.2696|0.3996|-0.1168|-0.1168|-0.1368|-0.0768|-0.0868|-0.0368|-0.0268|-0.0468|-0.0368|-0.1368|-0.1268|-0.0868|-0.1268||-0.1468|-0.1068|-0.1068|-0.1868|-0.1468|-0.0968|-0.0768|-0.1168|-0.0868|-0.0968|-0.0968|-0.1868|-0.1468|-0.1368|-0.2768|-0.2205|-0.2306|-0.2414|-0.2414|-0.1814|-0.1614|-0.1014|-0.0914|-0.1314|-0.1014|-0.1814|-0.1214|-0.1314|-0.2114|-0.2378|-0.1678|-0.1278|-0.1278|-0.2078|-0.2601|-0.2547|-0.252|-0.289|-0.2376|-0.2276||-0.2076|-0.2476|-0.3076|-0.324|-0.3117|-0.2939|-0.3926|-0.3768|-0.2368|-0.1968
02812|16653|/equities/midwest-one-financial|R2000VALUE|-1.5958|-1.2358|-0.9758|-1.1758|-2.5858|-2.2066|-1.6566|-2.1266|-2.0919|-2.2961||-1.9361|-2.2261|-2.0401|-2.3786|-2.7186|-2.5459|-2.4659|-2.2759|-1.5259|-2.1059|-2.2559|-2.2659|-2.4759|-1.9559|-1.8759|-2.3459|-2.9259|-1.9259|-1.0459|-1.1759|-1.6659|-1.4759|-1.8459|-1.3159||-0.8359|-0.9259|-1.0659|-0.6559|-0.7359|-0.0659|-0.2759|-0.8459|-0.9459|-1.2859|-1.4359|-1.3759|-0.8459|-1.2559|-1.5859||-1.3659|-1.5659|-1.8459|-2.1959|-1.6759|-1.5159|-2.2959|-2.6359|-2.668|-1.938|-2.288|-2.008|-1.978|-1.798|-2.398|-1.928|-2.888|-3.068|-2.7809|-2.4709||1.3076|1.5576|1.1476|1.0276|1.2776|0.9976|1.3076|1.3876|1.7876|1.9976|2.3465|2.2677|2.5627|2.6178|1.5278|2.4478|2.3409|2.0279|1.6076|1.4658|1.1858|1.5558|1.8675|2.0626|1.6326|1.978|1.668|1.668|1.598|1.6871|1.2871|1.6571|1.6971|2.1571|2.1899|2.4789|2.6189|2.6226|2.5826|1.9426|2.4622|2.1854|2.7141|-0.6503|-0.7903|-1.6103|-1.9703|-2.1603|-2.2197|-1.9897|-1.4697|-1.2697|-0.8597|-1.2597|-1.4297|-1.5697|0.2218||0.7518|0.9218|0.6718|0.5218|0.3118|1.1518|0.3818|0.7718|0.8118|0.8018|0.7218|0.5018|0.7318|1.2218|1.3418|1.4218|1.8418|2.2451|2.1186|1.9692|2.3679|-0.3618|-0.7118|-0.4918|-1.1318|-0.6818|-0.3518|-0.5118|-0.5718|-0.4618|-1.4418|-2.1618|-1.2418|-1.7218|-2.1718|-1.1218|-0.7718|-0.9818|-1.2218|-0.8118|-1.1118|-2.2918|-2.4701|-2.544||-2.4382|-2.053|-2.523|-2.4994|-2.2894|-1.7194|-1.6694|-2.2994|-2.2994|-2.2094|-3.1294|-1.85|-0.91|-1.33|-1.87|-1.8554|-2.3297|-1.85|-1.483|-1.343|-1.353|-1.283|-1.193|-0.723||-1.233|-0.933|-1.733|-2.213|-0.883|-0.633|-1.123|-1.253|-1.013|-1.083|-1.253|-1.373|-2.593|-2.133|-1.623|-1.363|-1.153|-1.433|-1.023|-0.803|-1.213|-1.403|-1.873|-1.923|-2.063|-2.243|-3.703|-2.7297|-3.8819|-2.7019|-2.5719|-2.7019|-2.7819|-3.4529|-3.2822|-3.3336|-3.3636|-3.8253|-3.6253|-3.5953||-3.3353|-3.3853|-3.4753|-4.3053|-3.4653|-4.0953|0.5339|0.7839|1.8039|2.8139
02813|20228|/equities/entravision-communications-corp|R2000VALUE|0.327|0.687|0.757|0.957|0.547|0.737|0.737|0.537|0.407|0.527||0.497|0.707|0.8975|0.8546|0.6598|0.6498|0.7898|0.9101|0.9342|0.7542|0.8342|-0.5337|-0.4837|-0.4237|-0.2937|-0.5637|-0.7637|-0.7337|-0.5837|-0.6037|-0.7137|-0.9482|-0.7592|-0.847||-0.7667|-0.6943|-0.7543|-0.8272|-0.8003|-0.9225|-0.7825|-1.0879|-0.8268|-0.5668|-0.6268|-0.5768|-0.6568|-0.5768|-0.4068||-0.3968|-0.5568|-0.6868|-1.0068|-0.8639|-1.0039|-0.9239|-1.1329|-1.208|-1.2308|-1.1029|-0.8829|-0.9729|-1.2829|-1.0929|-0.9129|-1.1429|-0.8629|-1.2629|-1.2729||-1.1082|-1.1906|-1.2296|-1.3411|0.2184|0.2584|0.3684|0.5884|0.4384|0.5684|0.4784|0.6984|1.2784|1.4505|1.3691|1.337|1.2249|1.2132|0.7132|0.5932|0.5032|0.7432|0.9414|0.8129|0.7729|0.9429|0.7629|0.8429|0.6929|0.7029|0.8559|0.7459|0.8359|0.6159|0.6559|0.7159|0.9359|0.6859|0.7859|0.4359|0.5659|0.6559|0.8959|1.0095|1.0331|0.9012|0.5212|0.4212|0.6212|0.4812|0.4712|0.2912|0.5712|0.9012|1.0312|1.0012|1.1212||0.9812|1.1512|1.3827|-0.5566|-0.5266|-0.5766|-0.8666|-0.6266|-0.7666|-0.6766|-1.0866|-1.2974|0.3627|0.5427|0.8427|0.9027|0.9527|1.1927|1.2508|1.2171|-0.1799|-0.7199|-1.0599|-0.9926|-0.8337|-0.7337|-0.6337|-0.5637|-0.6137|-0.4137|-0.6237|-0.7337|-0.6837|-1.0337|-1.2937|-1.1475|-0.8675|-0.9475|-0.6975|-0.4075|-0.6275|-0.8275|0.4684|0.9684||0.9584|0.9684|0.8784|0.8084|0.8904|1.0075|0.9279|0.7117|0.6617|0.6817|0.3817|0.4817|0.5617|0.5617|0.6317|0.7381|0.5978|0.4638|0.516|0.4305|0.3805|0.4505|0.5105|0.5433||0.5998|0.6398|0.5214|0.4614|0.6014|0.7381|0.7167|0.6125|0.6897|0.5382|0.3782|0.3582|0.2782|0.3582|0.4182|0.4682|0.4482|0.5982|0.4082|0.3082|0.3182|0.3782|0.3282|0.3482|0.3882|0.3382|0.3582|0.2982|0.1782|0.1982|0.2182|0.3082|0.3582|0.3082|0.3282|0.3182|0.3982|0.2782|0.5982|0.5582||0.5282|0.5082|0.3982|0.1782|0.3782|0.5582|0.5482|0.5782|0.6182|0.5682
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|-2.7644|-2.1544|-1.8744|-1.8644|-2.9044|-1.6344|-1.4344|-2.4344|-2.485|-2.4992||-1.9492|-2.0692|-2.2829|-2.1835|-2.4635|-2.6835|-3.1135|-3.7348|-2.6906|-3.0207|-2.8107|-3.1006|-3.5007|-3.2117|-3.5317|-3.9517|-2.5861|-1.7061|-1.3661|-1.5161|0.426|0.386|0.966|1.316||2.006|1.726|1.506|1.896|1.626|1.916|2.3216|2.0422|2.0844|2.1272|1.7472|1.6572|1.8072|2.2672|-0.5434||-1.2834|-1.3634|-1.6134|-2.3834|-2.1988|-2.2588|-2.3088|-2.5588|-3.0417|-2.6336|-2.8236|-2.4895|-2.2295|-1.7195|-2.3495|-1.3695|-2.3295|-2.6695|-3.346|-2.8188||1.3192|1.7492|1.4092|1.3992|1.9892|2.4292|2.6972|2.4137|2.5962|2.6217|-0.5251|-1.3551|-1.2451|-1.8851|-2.3551|0.7217|0.6017|1.2617|1.1117|1.1517|0.7417|1.1017|1.6917|1.9417|0.7617|1.4717|2.6517|2.9036|2.3903|2.8301|1.9901|2.5201|2.2001|2.9301|3.3972|2.9872|3.2472|2.7336|2.6536|1.9436|2.7936|2.9236|3.7995|3.2218|3.5132|2.7845|2.9694|-1.9439|-2.7326|-2.0857|-2.0711|-2.6403|-1.8703|-1.8003|-1.6203|-1.7803|-1.7403||-1.7603|-1.4703|1.8687|1.9093|2.0911|2.3311|1.6311|1.5711|1.7111|1.6911|1.8611|1.5811|2.5711|2.6653|2.8653|1.9753|2.2553|3.0118|2.7109|1.9909|2.8109|2.9437|2.7573|3.119|2.279|2.099|2.749|3.149|2.899|3.079|2.759|2.619|3.469|4.0608|-3.1536|-2.6631|-2.0431|-2.4331|-2.5131|-1.9531|-2.1231|-3.0431|-3.5434|-3.3634||-2.3304|-2.0404|-2.5404|-1.9604|-1.7304|-0.7804|-1.3404|-1.6104|-1.5304|-1.6104|-1.9804|0.2893|1.1293|1.1493|0.9693|0.9993|0.8193|0.9993|1.9393|2.2293|2.1393|2.2993|2.4493|2.4793||2.6677|2.295|2.9985|2.3891|2.4291|2.7791|2.4991|2.7391|2.7891|3.6536|2.769|2.069|1.079|0.719|1.949|2.579|2.8627|2.6023|2.2923|2.6023|1.5123|1.8423|1.8623|1.7623|2.3323|2.8623|2.2661|2.7743|1.0243|1.4243|2.0643|2.4523|2.1361|2.3168|2.3968|2.547|2.9057|2.2557|2.0157|1.8557||1.7757|1.6557|2.3557|2.4157|2.7957|2.1457|1.5257|1.3757|2.8957|3.5657
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|-2.6621|-2.3267|-1.5059|-1.4759|-1.9459|-1.1959|-0.9759|-1.4659|-1.8872|-1.6258||-1.6958|-1.8228|-1.5396|-1.3396|-1.8496|-1.7098|-1.4998|-1.3998|-1.6898|-1.6798|-1.4998|-1.8798|-1.4798|-1.3098|-1.4898|-2.0298|-2.5858|-2.8386|-2.6586|-1.9726|-2.5549|-2.3924|0.5384|0.9784||1.5284|1.4284|1.1684|1.1884|0.3184|0.8284|1.0584|1.3484|1.8384|2.2702|-0.2267|-1.4467|-1.6777|-1.7042|-1.5891||-1.7935|-1.7135|-1.8135|-1.7335|-0.7935|-0.7735|-0.9535|-1.0435|-1.5235|-1.8835|-2.1644|-2.1066|-2.182|-2.162|-2.522|-2.5556|-2.9016|-2.5716|-2.4834|-2.3222||1.1333|1.1333|0.8133|0.9233|0.5733|0.4233|0.7633|0.6833|1.2433|1.2533|1.2733|1.1579|1.2879|1.5379|1.8289|1.9045|1.5945|1.1545|0.8645|0.9045|0.8045|1.6245|1.3336|1.2817|1.3158|1.497|-0.1986|-0.5886|-0.4986|-0.8586|-1.3686|-1.7488|-1.8002|-1.5675|-1.5578|-1.6478|-1.654|-2.0239|-1.8662|-2.1316|-1.9292|-2.0452|-1.3652|-1.6552|-1.7452|-2.0152|-2.1838|-2.0938|-1.4838|-1.4438|-1.7638|-1.1538|-0.9938|-1.4838|-2.2009|-1.8276|0.6112||1.2612|1.6644|1.4393|1.6429|1.8606|1.7295|1.4102|1.6802|1.9219|1.8119|1.9619|1.9219|2.5264|2.3681|2.0481|1.9281|2.0381|2.2781|2.0281|1.6181|0.9681|0.9581|0.5181|1.0281|1.7881|1.879|1.329|-0.8134|-1.0935|-0.9134|-1.0634|-1.2434|-1.4034|-1.7434|-2.0834|-1.6149|-1.5249|-1.3149|-1.2449|-1.0749|-1.0049|-1.1649|-1.0949|-1.4249||-0.8949|-1.0049|-1.7449|0.0603|0.7303|0.9203|1.7103|1.5303|1.3903|1.5703|1.0503|1.7603|1.9627|1.955|1.485|1.625|1.285|1.275|1.535|1.125|1.425|1.495|1.015|1.295||1.575|1.835|2.1752|1.7005|1.8411|1.9807|2.27|2.2733|2.2133|2.4291|1.9091|1.8191|1.1591|1.8491|1.308|1.888|-0.2652|-0.6452|-1.1952|-0.9052|-0.8752|-0.9052|-0.9052|-0.9252|-0.8752|-1.0452|-1.2352|-1.338|-1.428|-1.6035|-1.4402|-1.5937|-1.4937|-1.5537|-1.736|-1.706|-1.9662|-2.0941|-1.4441|-0.9541||-0.9541|-1.2841|-1.2041|-1.2241|-1.0741|-1.8841|-1.8726|-1.9026|-2.1549|-1.9599
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|-0.3155|-1.1555|-1.3155|-1.4255|-2.4655|-2.1055|-1.5355|-2.8655|-3.6243|-4.1622||-4.0674|-1.4674|-1.0074|-1.1174|-1.7174|-1.6474|-1.8174|-1.1874|-1.2974|-1.6674|-1.3974|-0.9274|-1.7574|-1.8874|-1.8774|-1.6374|-2.3574|-2.7274|-1.8274|-1.8674|-2.6674|-2.948|-2.5945|0.633||1.183|1.223|0.923|1.463|1.343|2.083|1.493|1.743|2.1523|2.2219|1.9655|2.1155|2.1384|2.0684|2.2684||2.5784|2.8884|3.2028|2.2828|2.6828|3.1028|2.9617|3.1117|-0.9098|-0.5898|-0.9698|-0.5498|-0.5898|-0.3798|-2.1098|-2.7398|-3.6743|-3.3369|-2.9107|-2.5743||-1.8855|-1.7655|-2.4355|-2.8255|0.9603|1.3003|0.9703|1.4003|2.2503|2.5696|2.3661|2.0061|2.1861|1.9161|2.1761|2.1761|-1.0378|-0.9478|-2.1678|-1.9878|-1.5878|-1.1578|-0.8178|-1.2878|-1.0278|-0.7178|-1.0878|-1.6778|-1.1178|-1.3378|-1.4678|-1.5678|-1.5978|-1.4578|-0.7578|-1.0278|-0.8378|-0.5378|-0.7378|-0.8478|-0.5378|-1.1878|-1.2878|-1.9578|-1.6378|-2.1378|-2.0578|-1.8578|-1.4078|-1.8878|-1.9824|-2.4449|-1.3649|-1.8449|-1.7202|-1.5002|-1.1702||-0.9502|-0.7702|-1.2102|-1.4402|-1.4002|-1.3802|-2.1402|-2.1202|-1.6602|-1.6402|-1.8802|-2.4702|-2.4035|-2.2735|-3.0025|-2.5216|-2.4016|-2.6016|-2.8216|-2.5916|-3.3016|-3.2176|-3.4076|-3.3838|-4.1067|-2.2027|-1.8759|-1.9059|-1.5959|-1.2659|-1.7459|-1.8359|-1.5159|-1.6859|-1.5159|-1.9559|-2.4859|-3.1019|-2.0619|-1.9019|-1.5119|-2.8519|-2.3319|-2.0619||-1.9119|-2.7219|-2.6619|-3.3359|-3.0648|-3.109|-1.989|-2.699|-2.139|-2.639|-3.7781|0.8752|1.1652|0.9352|0.6352|2.2552|2.1352|2.2691|2.8897|2.6455|3.1532|2.988|2.4857|2.9931||2.4311|2.5411|2.6871|1.9471|2.5471|2.0371|2.0671|2.0771|1.5771|2.5271|3.0071|3.4612|2.9353|3.3553|3.7711|2.5711|3.1511|-0.8675|-1.5775|-1.5075|-2.8275|-2.0575|-2.2575|0.4093|0.9293|1.3993|1.4893|1.6293|1.4493|2.2193|2.1093|2.2093|1.8593|2.2993|2.5993|1.8793|2.5093|2.6493|2.1693|3.3293||-0.6231|-0.9431|-1.2431|-1.7931|-2.0931|-2.5531|0.6323|1.1523|2.2123|2.5423
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|-1.0035|-0.9235|-0.8035|-0.8235|-1.3135|-0.8535|-0.8435|-1.3135|0.6762|0.7062||0.5162|0.5962|0.8162|0.8862|0.5262|0.7262|0.7362|1.0162|0.9862|0.6162|0.6162|0.6262|0.5562|0.6262|0.8262|0.8162|0.2962|0.7862|0.8162|0.8762|0.7862|0.9462|1.1762|1.0262||1.4162|1.2462|1.2764|1.228|1.228|1.328|1.6669|1.2269|1.3869|1.5074|1.4549|1.6029|1.7728|-0.2503|-0.5303||-0.7503|-1.0103|-1.0903|-1.7503|-1.948|-1.5796|-1.4596|-1.7196|-1.4796|-1.6265|-1.689|-1.5988|-1.3588|-1.1388|-1.6288|-1.0688|-1.7288|-1.6188|-1.9118|-1.4918||-0.4918|-0.7318|-0.7718|-1.0918|-1.0618|-1.1018|-0.7318|-0.7618|-0.7018|-0.3418|-0.5318|-0.6918|-0.3118|-0.6818|-0.6718|-0.5118|-1.0118|-0.9018|-1.0218|-0.7318|-1.3518|0.8892|0.9992|1.168|0.8858|0.8558|0.83|0.88|0.93|1.0416|0.9633|0.9333|0.8933|1.0033|1.0533|0.8333|0.9433|0.6033|0.6533|0.4933|0.8333|0.7333|1.2033|0.9638|1.0338|0.5238|0.4538|0.4038|1.0338|0.8609|0.9333|0.8573|0.9373|0.9567|1.0381|1.0886|1.1257||1.2389|1.3945|1.2765|1.2165|1.1765|1.5779|1.2198|1.3898|1.1598|1.0698|0.9798|0.7198|0.7898|0.8098|0.9898|1.1698|1.3698|1.5498|1.4798|1.3198|1.6598|1.2798|0.9098|1.4298|1.0498|1.5898|-0.0849|-0.4949|-0.7149|-0.7649|-0.9349|-0.8649|-0.7949|-0.9849|-1.7949|-1.4049|-1.2949|-1.6349|-1.6849|-1.3149|-1.3149|-1.9949|-2.2438|-2.0382||-2.0104|-1.9004|-1.9604|-2.6704|-2.0704|-2.6263|-2.0063|-2.1063|-2.0263|-1.7563|-2.6963|-2.2291|-1.3791|-1.6691|-2.3091|-1.7491|0.5582|1.4582|1.6682|2.0404|1.9397|2.0866|1.8488|2.2988||2.1242|2.1842|2.3476|2.2376|2.1417|2.1717|1.5417|1.2817|1.6517|2.1866|2.1711|2.4944|1.4044|1.2444|1.3644|1.6045|1.7344|1.8044|2.199|2.4965|2.359|1.939|2.179|1.694|1.449|1.149|0.729|0.899|0.469|1.269|1.509|1.489|1.519|1.7619|1.7899|1.8199|1.9559|1.9375|2.1275|1.8649||1.7949|1.3949|1.5449|1.3049|1.7249|1.5049|1.0449|1.1649|1.7749|3.0449
02818|16102|/equities/the-first-of-long|R2000VALUE|-1.9998|-1.9998|-1.6098|-1.8498|-2.4898|-1.5498|-1.1898|-1.9898|0.9029|1.3229||1.6229|1.3352|1.5352|1.5414|1.2934|1.2234|1.0634|0.9034|1.6334|-0.3626|-0.4526|-0.3826|-0.7426|-0.6226|-0.6126|-1.2926|-0.8826|-0.7826|-0.3226|-0.6826|-1.3126|0.2134|0.7534|1.2534||1.3534|1.2734|-0.4026|-0.5926|-0.3826|-0.1526|-0.1526|-0.7226|-0.8926|-0.6826|-0.9326|-0.8326|-0.7626|-0.6726|-0.8026||-1.2926|-1.4226|-1.4826|-1.5126|-1.2626|-0.7626|-0.6726|-0.9226|-0.5526|-0.9926|-0.8126|-0.9726|-0.9226|-0.6726|-0.7526|-0.6526|-1.4426|-1.5726|-1.8216|-1.6716||1.2295|1.5608|1.3108|0.8308|0.8108|0.9508|0.9608|1.0808|1.0108|1.2908|1.2828|1.5426|1.4905|1.8167|1.3065|1.4065|1.1865|0.8965|0.4965|0.3565|0.2765|0.7365|0.7665|0.7165|0.6565|0.8565|0.7565|0.8865|1.0565|1.1638|0.9338|0.9838|1.1638|1.5118|1.4216|1.5216|1.5316|1.4516|1.5016|1.1616|1.3816|1.4616|1.8642|-0.4294|-0.8394|-1.3194|-1.4994|-1.2694|-1.0331|-1.2931|-1.1331|-1.5531|-1.156|-1.356|-1.4308|-1.4271|-1.099||-1.099|-1.3092|-1.2087|-1.1226|-1.1626|-0.7926|-1.2326|0.3862|0.3162|0.4262|0.3162|0.2562|0.3662|0.6062|0.8262|0.9362|1.1862|1.3571|1.3751|1.2913|1.5707|1.0997|0.6697|0.7497|0.5297|1.0197|1.4697|1.4147|1.3847|1.4547|1.4681|1.1181|1.5181|-0.3623|-0.9923|-0.4523|-0.5323|-0.7023|-0.9423|-0.7523|-0.8223|-1.4623|-1.4165|-1.2586||-1.2241|-1.0841|-1.1741|-1.1241|-1.3441|-1.4541|-1.5441|-1.9494|-2.0831|-1.6671|-2.3726|-1.6929|-0.9429|-1.2329|-1.4529|-1.3329|-1.2929|-1.0529|-1.0429|-1.2529|-1.3929|-1.2729|-1.4629|-1.1029||-1.0329|-1.0329|-1.4129|-1.9372|0.5075|0.6575|0.5975|0.7875|1.3175|1.6463|1.5138|1.7316|0.8116|0.9416|1.0216|1.2442|1.3175|1.3663|1.2629|1.3027|0.8227|0.8727|0.7727|0.8227|0.8727|1.0327|0.5927|0.8627|0.6127|0.8327|1.1627|1.2827|1.1027|0.9127|1.4027|1.6251|1.5936|1.4536|1.7136|2.093||1.9266|1.9166|1.9284|1.9235|1.9735|1.3535|1.0235|0.7035|1.3135|1.9935
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|0.4636|0.4636|0.4936|-0.0491|-0.1591|-0.1491|-0.1691|-0.3191|-0.2791|-0.2591||-0.2591|-0.2091|-0.2691|-0.1991|-0.3991|-0.3891|-0.5491|-0.5261|-0.5007|-0.4907|-0.4907|-0.5758|-0.551|-0.621|-0.6018|-0.5718|-0.7986|-0.7273|-0.5173|-0.5373|-0.5978|0.0213|0.2313|0.3713||0.4513|0.3713|0.1813|0.2513|0.3413|0.3513|0.3613|0.3613|0.4013|0.2313|0.1813|0.1913|0.5413|0.5513|0.6371||0.5271|0.5371|0.4471|0.2271|0.2371|0.2871|0.2971|0.1671|0.1871|0.5971|0.6771|0.7986|0.751|0.8804|0.5904|0.6604|0.2604|0.2704|0.4404|0.5004||0.7904|0.5493|0.4393|0.3993|0.4293|0.5093|0.6693|0.6793|0.743|0.935|0.8761|0.9869|-0.1499|-0.1399|-0.3199|-0.1999|-0.3599|-0.2999|-0.4999|-0.3742|-0.4152|-0.4095|-0.409|-0.5427|0.112|0.312|0.262|0.302|0.332|0.392|0.4238|0.4605|0.5211|0.477|0.4972|0.6219|-0.1374|-0.1574|-0.2174|-0.3174|-0.2374|-0.3174|-0.2974|-0.3174|-0.2674|-0.3974|-0.4174|-0.4474|-0.2974|-0.2374|-0.3274|-0.3474|-0.3574|-0.4974|-0.5187|-0.4487|-0.4887||-0.6256|-0.5261|-0.2761|-0.3561|-0.3961|-0.2961|-0.3861|-0.4561|-0.3861|-0.4507|-0.3907|-0.4107|-0.5075|-0.4157|-0.4257|-0.4384|-0.5018|-0.4052|-0.4352|-0.5252|-0.4052|-0.5152|-0.6949|-0.4047|-0.3547|-0.2347|-0.2147|-0.3447|-0.3047|-0.2347|-0.4547|-0.5347|-0.4147|-0.4047|-0.5747|-0.4933|-0.4533|-0.3992|-0.2992|-0.2292|-0.3192|-0.5292|-0.4694|-0.4294|-0.3494|-0.3494|-0.3094|-0.4394|-0.3294|-0.2294|-0.1694|-0.1794|-0.4494|-0.3094|-0.3894|-0.5394|0.1125|0.2825|0.2525|0.3325|0.3625|0.4125|0.4525|0.5391|0.5321|-0.1751|-0.0651|-0.0451|-0.1351||-0.3351|-0.3051|-0.3251|-0.4251|-0.3151|-0.3851|-0.4051|-0.4951|-0.542|-0.482|-0.362|-0.522|-0.642|-0.6331|-0.4579|-0.3879|-0.5179|-0.6279|-0.5727|-0.4127|-0.5427|-0.4848|-0.4448|-0.4648|-0.4796|-0.4796|-0.5388|-0.5061|-0.5361|-0.5878|-0.5151|-0.5151|-0.5159|-0.5959|-0.6459|-0.6959|-0.823|-0.7242|-0.7042|-0.7842||-0.6542|-0.8842|-0.7542|-0.9542|-0.7942|-0.8742|-1.0495|-0.9695|-1.0499|0.0402
02820|1097534|/equities/bank-first-national|R2000VALUE|-2.9006|-2.9506|-2.0106|-2.3106|-4.6706|1.1576|1.6276|1.2276|1.0676|1.4376||1.0276|0.8076|1.5276|1.5876|1.0776|2.0976|0.7276|1.4376|2.3276|1.7076|1.4376|1.3376|0.9476|1.5076|0.7176|0.7276|1.4276|2.3176|2.4476|2.3476|1.2876|1.9676|2.5276|1.5076||2.3676|2.8476|2.9276|3.2176|4.1576|3.7876|4.8847|3.7924|3.2224|3.2524|3.7624|4.3324|4.5024|3.1224|3.2224||2.0324|3.7924|1.4324|0.5524|2.8924|2.0124|1.0324|0.3424|0.9724|2.2024|2.0424|3.2324|3.5624|3.3324|1.6324|3.5224|2.3224|1.7524|1.0824|1.8524||4.0724|4.4324|3.4624|2.9224|3.6024|2.8224|3.5224|4.2024|5.1924|4.5424|3.5724|5.1224|6.8077|6.3774|6.7885|6.0885|6.1109|7.0376|-1.5741|-1.8741|-2.5441|-2.5841|-3.5741|-4.0641|-4.9614|0.6045|1.2445|1.9445|1.8245|1.3945|0.8045|0.8145|0.9045|1.4545|3.6045|2.6545|1.5545|1.2145|3.5745|2.4245|3.4545|3.7379|3.4879|-1.4653|-0.5953|-2.8753|-2.2453|-2.7753|-0.9332|-3.4424|-3.8237|-3.7639|-3.5135|-4.0951|-3.2985|-3.0098|-3.1392||-2.5816|-1.9344|-1.8547|-1.3071|-1.6556|-1.317|-2.253|-2.1933|-2.9998|-2.9002|-3.3085|-3.0894|-2.5019|-2.0539|-2.024|-1.9244|-0.7096|-0.61|-0.4408|-2.0539|-0.8092|-1.1477|-2.3526|-3.0894|-2.782|-2.4036|-2.6027|-3.7578|-3.9868|-3.7287|-3.42|-2.6334|-2.3247|-3.4897|-3.2806|-2.5338|-3.2009|-3.3216|-3.3814|-3.0329|-3.2917|-3.2718|-3.8007|-3.1635||-4.4029|-3.447|-4.2193|-4.3987|-4.2979|-4.258|-2.0774|-3.4714|-4.3023|-4.7049|-4.3951|-3.24|-2.9314|-3.2799|-3.8673|-3.8773|-4.4947|-3.8375|-4.9334|-3.868|-3.7584|-3.2008|-3.5493|-3.5294||-4.097|-4.7044|-4.4754|-5.2122|-3.1212|-2.6233|-3.4697|-4.5949|-4.2961|-2.1454|-3.3203|-4.2563|-5.6404|-4.4592|-4.8427|-3.7912|-4.1596|-4.7471|-4.5878|-3.134|-3.7016|-4.6675|-4.3687|-3.8012|-3.9306|-4.7969|-4.6874|-4.6177|-6.6589|-6.1611|-6.7527|-5.1795|-6.8423|-8.1996|-6.8171|-5.6222|-4.9252|-6.598|-4.3875|-4.6265||-4.8057|-2.9238|-7.1258|-7.8146|-7.56|-8.0986|-9.4827|-8.1683|-5.8881|-1.9151
02821|13868|/equities/donnelley|R2000VALUE|||||||0.2096|0.2096|0.2251|0.2514||0.2882|0.2565|0.2865|0.2865|0.2665|0.2565|0.2665|0.2665|0.2565|0.2165|0.2065|0.2065|0.1965|0.6665|0.6331|0.6449|0.5649|0.5949|0.5749|0.7049|0.6549|0.7922|-0.6028|-0.9038||0.2682|0.2982|0.3468|0.3668|0.3001|0.3301|0.3619|0.3545|0.3345|0.3545|0.4345|0.4345|0.2899|0.2499|0.3399||0.3499|0.3399|0.3499|0.3299|0.3399|0.3199|0.3199|0.6299|0.6899|0.8028|0.8187|0.5187|0.5887|0.5187|0.7987|0.6987|0.4187|0.6287|0.546|0.5738||0.5438|0.6483|0.6096|0.6296|0.7241|0.6041|0.6628|0.7406|0.6972|0.6872|0.6772|0.6872|0.7272|0.7749|0.803|0.893|0.8631|0.7731|0.6631|0.7031|0.8131|0.8631|0.9831|0.9031|1.0507|0.8907|0.9508|1.1008|1.1116|1.0359|0.9859|1.1359|0.3019|0.5019|0.7919|0.6819|0.9919|0.8419|0.9878|0.8815|0.9182|0.8182|1.0861|-0.5763|-0.5363|-0.6063|-0.9063|-0.69|-0.6717|-0.7417|-0.8017|-0.9306|-0.8847|-0.9962|-0.6864|-0.6664|-0.5864||-0.5564|-0.6464|-0.6264|-0.6064|-0.8964|-0.7786|-0.9864|-0.872|-0.692|-0.932|-0.9607|-1.1289|-1.2737|-1.0693|-1.0981|-0.9981|-0.6481|-0.4881|-0.6381|-0.9181|-1.0181|-1.0781|-1.2792|-0.8292|-0.7792|-0.6392|-0.6392|-0.8992|-0.8592|-0.7692|-1.0192|-1.0192|-1.0492|-0.9792|-1.4392|-0.7358|-0.7558|-0.7558|-0.8258|-0.5758|-0.9058|-1.1458|-1.3259|0.4769||0.8369|0.9469|0.4469|0.4869|0.5669|0.5169|0.7769|0.4069|0.6769|0.7369|0.3369|0.4969|0.6269|0.3469|0.5569|1.2269|0.8411|0.8581|0.9614|0.9614|0.7514|0.9714|0.9714|1.1766||1.1994|1.1394|1.4924|1.1146|1.1892|1.1952|1.2352|1.3967|-0.1324|-0.5324|-0.8724|-0.9524|-1.2047|-1.0627|-1.2085|-1.3037|-1.4246|-1.4676|-1.2476|-1.3276|-1.6776|-1.6684|-1.9104|1.0213|0.6513|1.1613|0.95|0.9642|0.9964|0.7862|0.8053|0.6788|0.7959|0.6737|0.4511|0.4411|0.5511|0.5911|0.6911|0.7543||0.7089|0.5789|0.5089|0.4989|0.6089|0.6789|0.3189|0.3589|0.6489|0.8989
02822|1131006|/equities/act-ii-global-a|R2000VALUE|-1.0349|-0.8349|-0.9149|-0.6549|-0.8049|-0.4149|-0.6249|-0.7449|-0.9858|-0.9908||-0.8108|-0.7308|-0.4508|-0.4008|-0.8208|-0.9018|-0.8718|-0.8702|-0.8202|-1.0002|-0.9502|-0.9202|-0.9502|-0.4502|-0.6202|-0.9702|-1.231|-1.1571|-1.0071|-1.0047|-1.2033|-1.0483|-1.1256|-0.8806||-0.8367|-0.9367|-1.0412|-0.9312|-1.0352|-1.0444|-1.1121|-1.0421|-0.6321|-0.5721|-0.6421|-0.7021|-0.7121|-0.7321|-0.7621||-0.8921|-0.8521|-0.9821|-1.0721|-0.9682|-0.9631|-0.9131|-1.0431|-0.984|-0.964|-0.884|-0.854|-0.744|-1.184|-1.254|-1.174|-1.294|-1.114|-1.3716|-1.2645||-0.9703|-0.6903|-0.4903|-0.4703|-0.4503|-0.4903|-0.5603|-0.3003|-0.2703|-0.5203|-0.4803|-0.6203|-0.1103|-0.3303|-0.6103|-0.2803|-0.6603|-0.4903|-0.6103|-0.5303|-0.9103|-0.7303|-0.7103|-1.0303|-1.2231|-1.038|-0.848|-1.198|-1.1474|-1.1974|-1.0174|-1.1574|-1.2404|-1.3774|-1.0874|-1.3274|-1.2474|-1.5074|-1.5412|-1.6136|-1.6936|0.9439|1.2139|0.6339|0.7839|0.3639|0.3839|0.4639|0.7139|0.6439|0.4939|0.2339|0.4539|0.8039|0.9339|1.2039|1.4134||1.536|1.3524|1.5542|1.4342|-0.36|-0.43|-0.66|-0.61|-0.48|-0.38|-0.84|-1.27|-1.4784|-1.4701|-1.577|-1.5929|-1.5504|-1.8433|-1.4933|-1.4481|-0.9381|-1.2381|-1.3081|-1.3681|-1.5538|-1.3438|-1.0938|-0.9238|-1.1038|-1.1538|-0.8938|-1.1738|-0.7038|-0.8238|-1.4638|-1.1138|-1.1238|-0.4738|-1.3738|-1.2038|-1.6332|-1.4245|0.19|0.8||0.97|1.32|1.5803|1.5657|-0.1695|-0.3995|-0.3095|-0.3995|-0.6995|-0.5895|-0.9095|-0.8095|-0.8595|-0.6095|-0.6395|-0.6195|-0.7295|-0.8595|-1.0395|-1.2602|-1.2138|-1.0838|-1.1058|-1.0058||-0.9658|-1.4058|-1.2499|-1.0799|-1.0899|-1.0099|-1.2499|-1.2299|-1.1699|-1.4399|-1.42|0.0857|0.4257|1.0857|1.0957|1.0557|0.9957|0.8057|0.6957|1.0857|0.8457|0.8057|0.7857|0.9157|1.0257|0.7957|0.4657|0.3757|0.5257|1.1357|1.0457|1.0457|1.5657|1.4773|0.9173|0.8073|1.0573|1.0373|0.8573|0.8473||1.0073|0.6073|0.8073|0.4573|0.6973|0.9573|0.9273|1.4573|2.1073|2.489
02823|15430|/equities/american-public-education|R2000VALUE|2.4431|1.4531|2.6931|3.0209|2.8596|-0.2399|-0.4199|-1.3599|-2.1499|-1.9699||-1.5299|-1.9899|-2.1799|-2.5299|-3.1183|-3.1196|-3.788|-2.7725|-1.8625|-2.4525|-2.6047|-2.8812|-1.9912|-1.3812|-1.4712|-1.7962|-2.4012|-2.1612|-2.0812|-1.8412|-2.6312|-2.4772|-3.4498|0.1894||1.3394|1.2394|0.6294|1.4094|1.7594|1.7194|1.9194|1.9994|2.6385|2.3779|1.6179|1.4779|1.3679|2.1779|2.8179||2.8426|3.02|3.0084|2.9468|3.2368|2.6168|3.3868|2.8768|3.4863|2.2763|2.8163|3.4663|3.0224|3.992|-0.7919|-0.8319|-2.0519|-2.8719|-3.9818|-2.2152||-2.3037|-2.755|-3.0516|-2.5334|0.9227|1.0927|1.1427|1.2927|1.4627|1.3027|1.6127|1.2427|2.2027|2.6403|-1.1758|-0.9358|-1.2058|-0.4158|-1.2958|-1.2858|-1.2658|-1.2758|-1.1258|-1.8858|-1.5158|-1.9905|-1.9241|-2.2328|-1.8383|-1.7683|-1.8183|-2.1836|-1.7606|-1.3906|-1.1606|-1.5806|-1.0806|-1.6606|-1.7406|-2.0706|-1.9957|-1.8678|-1.3878|-1.7278|-1.8978|-2.0578|-2.1278|-2.0278|-1.3878|-1.9478|-2.2178|-2.2214|-1.7614|-2.0614|-1.6714|-1.1814|-1.7714||-1.2614|-1.9914|-2.0814|-2.244|-2.5002|-2.1602|-2.7801|-2.452|-2.6992|-2.3992|-2.5992|-3.1692|-3.4892|-3.2292|-2.0992|-1.6192|-1.8192|-1.6892|-3.1792|0.835|0.925|0.915|0.775|1.745|1.605|-0.2919|-0.7719|-1.1719|-1.4319|-1.3753|-1.4453|-1.6553|-1.6568|-1.7168|-1.8868|-1.5681|-1.6781|-1.5581|-1.3981|-0.9481|-1.5881|-2.0481|-1.6684|-1.7484||-1.7484|-1.8084|-1.9184|-1.8584|-1.8984|-1.9984|-0.8284|-1.7184|-1.6784|-0.8484|-1.1984|-1.1484|-1.4884|-1.5484|-1.7484|-1.9584|-2.3285|-2.4188|-2.1993|-2.1493|-2.3393|-2.0993|-1.7293|-1.3693||-2.7693|-2.7799|-2.8547|-3.0004|-3.2961|-3.3584|-3.3684|-3.4584|-3.4684|-3.4484|-4.0984|-5.9454|-4.0088|-5.2488|-1.7775|-1.4175|-2.8175|-3.0555|-2.9715|-2.5115|-3.0515|-3.4048|-2.7748|-3.6244|0.7292|0.5792|0.6092|0.9892|0.9192|1.7592|2.4892|1.9392|1.5092|1.4592|1.9992|2.8092|3.9692|3.1392|3.5792|3.5792||4.4692|3.8092|3.2992|3.0892|5.3992|4.9092|4.3192|3.8492|5.2492|6.9992
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|0.9316|1.1023|1.3077|1.374|1.074|1.184|1.334|-0.3511|-0.7111|-0.6811||-0.4511|-0.6611|-0.6311|-0.6211|-0.7751|-0.7259|-0.9688|-0.9678|-0.904|-0.9412|-0.9752|-1.2083|0.2586|0.2886|0.3286|0.2686|0.1586|0.3086|0.4886|0.4186|0.5686|0.7686|0.8|0.865||0.7883|0.8083|0.8411|0.7489|0.769|0.6719|0.6719|0.6219|-0.1335|-0.2135|-0.3435|-0.4835|-0.5635|-0.5035|-0.4635||-0.5035|-0.6935|-0.8435|-1.0035|-0.8465|-0.8865|-0.7165|-0.7374|-0.5574|-0.4174|-0.4374|-0.3874|-0.5574|-0.7674|-0.8574|-0.8574|-1.039|-0.969|-0.7668|-0.7768||-0.7317|-0.8188|-0.8562|-0.9311|-0.8405|-0.8214|-0.8455|-0.8661|-0.8795|-0.9586|-1.0286|-1.0933|-0.9302|-1.0302|-1.3041|-0.8784|-0.4084|-0.4784|-0.7884|-0.9123|-0.9344|-1.0832|-0.8442|-0.8442|-0.8242|-0.7642|-1.0242|0.2119|0.3919|0.7719|0.7919|0.7719|0.9895|0.8552|0.9381|0.7533|0.8333|0.8133|1.0033|0.7633|0.6733|0.8233|1.0822|0.9729|0.9789|0.6789|0.5089|0.5889|0.6789|0.4589|0.5489|0.3989|0.6389|0.8089|0.4897|0.4397|0.6097||0.7397|0.8897|-0.0863|-0.1063|-0.2763|-0.1563|-0.5063|-0.4263|-0.5963|-0.6963|-0.9163|-1.113|0.2786|0.1886|0.6386|0.7686|0.9286|1.0086|1.0486|0.7086|0.9986|-0.7215|-0.5115|-0.0515|-0.2115|-0.2315|-0.1615|-0.3415|-0.4215|-0.3515|-0.7715|-0.7715|-0.6315|-1.0415|-1.3548|-1.0535|-0.8335|-0.7035|-0.7035|-0.4435|-0.5735|-0.6835|-0.8435|-0.8235||-1.0035|-1.0902|-1.0402|-1.2102|-1.3152|-1.1699|-1.0399|-1.1399|-1.1399|-1.2672|-1.1172|-1.5183|-1.0407|-0.9785|-1.2133|-1.1315|-1.3915|-1.0015|-1.0515|-1.0775|-1.0775|-1.0275|-1.2275|-0.9575||-1.1875|-0.9175|-1.3775|-1.6968|-1.5268|-1.6891|-1.7191|-1.6091|-1.5891|-1.2391|-1.3791|-1.7091|-0.8191|-0.6291|-0.7391|-1.3591|-2.0191|-2.9313|-1.2407|-0.8207|-1.2607|-1.0207|-0.8207|-0.9807|-0.6507|-0.9707|-1.3307|-1.3307|-1.6207|-0.7907|-1.0407|-0.9307|-1.2407|-1.7507|0.4537|1.4037|1.4837|1.3137|1.5237|1.3937||1.2137|0.8237|0.8337|0.6537|1.1737|0.7837|0.3637|0.5337|1.1937|1.3937
02825|15489|/equities/atlantic-tele-net|R2000VALUE|-3.0089|-3.7989|-3.9501|-3.2701|-4.3201|-4.5708|-3.6437|-3.2937|-3.4837|-3.6437||-3.2937|-3.6337|-3.441|-2.821|-3.381|-3.801|-4.9056|-5.2206|-3.0506|-3.4006|-4.3303|-4.0313|-4.5784|-3.6384|-2.6784|-2.4184|-3.5184|-3.6084|-2.1784|-1.7184|-2.9184|-3.3184|-3.1004|-3.2882||-2.6894|-2.4194|-3.0394|-2.5394|-1.9394|-1.7294|-2.3994|-2.3294|-2.7994|-2.5894|-3.5094|-3.2794|-3.1494|-3.3394|-3.1894||-2.5394|-2.6094|-2.2594|-2.8994|-2.2494|-1.9594|-2.3794|-3.1094|-2.0294|-3.7094|-3.5794|-3.8337|-3.5837|-2.6437|-3.5137|-3.4937|-5.5437|-5.3337|-5.3133|-3.8133||-2.0333|-2.1933|-3.2633|-3.4533|-3.4335|-2.8335|-3.8044|-3.13|-2.82|-2.81|-2.88|-2.16|-2.16|-2.25|-3.22|-2.8|-3.46|-3.69|-5.23|-4.8013|-3.8646|0.7739|1.7539|1.5239|2.4639|2.8939|2.3739|2.4139|2.7539|3.0639|2.0839|1.4339|1.4339|2.7939|3.1739|2.6139|3.5739|2.9339|2.2539|3.0539|2.8039|2.8639|4.2039|3.2239|4.2003|3.2651|3.1751|3.1751|2.7951|2.9451|3.1351|2.6251|3.5051|3.2851|3.6251|3.5551|3.2951||2.7451|3.8751|1.9851|2.3751|1.9751|2.1551|1.6551|1.4951|1.9751|2.0951|2.0951|1.7951|1.3751|2.4051|2.7851|3.4981|-0.8185|-1.6785|-2.0585|-2.4985|-2.3685|-2.0985|-2.3685|-2.7885|-3.6585|-3.5507|-3.1407|-3.2007|-2.7007|-2.7507|-2.9707|-3.8046|-3.0761|-3.0761|-3.4461|-3.3027|-2.8027|-3.894|-3.0641|-2.3641|-2.444|-3.4041|-3.8398|-4.0591||-3.4591|-2.9091|-3.8391|-3.3391|-3.0291|-1.8791|-2.4891|-3.5791|-3.4495|-3.4995|-4.1995|-4.1706|-4.4014|-3.2114|-4.0514|2.4273|3.1773|3.6044|2.6944|1.8144|2.1844|2.3544|2.6344|2.6844||1.9744|1.8844|2.4244|1.2144|1.4444|2.6944|3.3044|2.9344|2.4944|2.9144|4.0744|2.6844|0.8144|1.3744|1.9444|2.1344|2.9944|1.2844|1.6244|2.0644|0.2844|0.6244|1.7944|2.6044|2.2644|3.6544|3.1544|4.2044|4.3544|4.8044|4.7244|5.3644|5.0244|4.9044|3.1444|3.0144|1.6144|1.1144|1.7144|3.0444||5.2944|3.8244|2.9844|3.3744|3.1244|1.9144|1.6244|3.0844|5.9744|5.2344
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|-2.0184|-1.5884|-1.5684|-1.7084|-3.2984|-2.6331|-1.8231|-2.7931|0.6253|0.9353||1.0353|0.6353|1.4653|1.5453|0.7753|1.0053|1.0053|1.3653|1.9753|1.2453|1.2553|1.1053|1.1653|1.5953|1.9253|1.8453|2.0053|3.0453|2.9517|3.6682|2.6682|2.6282|2.8082|2.9482||3.5237|3.1604|2.6727|3.5927|3.6127|3.8304|-1.1163|-1.5863|-1.8063|-1.7263|-2.0763|-2.6263|-1.4463|-1.6663|-1.3163||-1.7663|-2.0763|-2.4863|-2.8963|-2.1363|-2.6963|-3.1863|-3.7763|-2.8062|-2.8962|-2.9602|-3.0122|-2.9922|-2.9422|-2.9322|-2.8622|-3.4922|-3.7622|-3.6084|0.2837||1.9637|1.9437|0.7237|1.1337|1.5837|1.3837|1.8837|2.4337|2.7937|3.2337|2.4397|1.9397|2.5397|3.1369|2.3828|2.5781|2.2768|2.6061|1.892|1.462|1.282|1.772|2.192|2.322|1.4907|1.7609|1.2409|1.2009|1.5509|1.681|1.331|1.581|1.471|1.861|2.061|1.7262|2.1062|2.3494|2.0494|1.8437|2.2605|2.0772|2.9727|-0.2446|-0.6946|-1.4046|-1.5746|-1.6146|-1.0646|-1.5946|-1.4246|-2.1846|-2.0211|-2.1924|-2.422|-2.0096|-2.0817||-2.101|-1.9671|-2.0195|-2.0502|-2.2402|-1.4502|-2.3102|-2.1102|-1.9902|-2.0402|-2.7602|-2.4502|-2.3802|-2.1302|-2.1823|-1.3923|-1.1423|-1.0723|-1.4223|-1.6623|-1.2823|-1.4723|-2.0023|-1.5423|-1.9123|-1.1623|-0.4723|-0.6823|-0.7223|-0.5523|-0.8023|-1.0823|-1.6823|-2.2323|-2.5523|-1.8301|-1.8101|-2.0901|-2.1612|-2.1013|-1.8813|-2.5213|-1.6213|-1.7013|-1.1213|-1.1213|-1.2613|-1.3913|-1.5313|-1.7613|-2.6513|-2.9413|-3.4313|-4.4862|-3.6395|-4.6795|-3.5791|1.6393|1.3793|0.8693|1.0893|0.6393|1.7293|2.0093|2.1293|1.6793|2.0293|1.8693|2.6293||2.1493|2.1593|1.8593|1.4793|2.6193|2.7593|2.4393|1.7093|1.5193|1.8193|2.1093|1.0793|0.1893|0.3093|0.6593|1.2993|0.5193|0.4893|0.7593|1.2293|0.3693|0.8393|0.5093|1.1893|1.4193|1.1893|0.8093|1.7593|0.7993|2.1193|2.7393|2.8605|3.0305|2.6005|3.3305|-1.0756|-1.3456|-1.1956|-0.8456|-1.1756||-1.8956|-2.2456|-2.0956|-2.9256|-2.7156|-3.0856|-4.1656|-3.8856|-3.5484|0.9889
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|1.8699|-0.9305|-1.2405|-1.0805|-1.6205|-1.3529|-1.5268|-1.614|-1.7189|-1.8326||-1.5945|0.6881|0.7181|0.6381|0.5981|1.1581|0.7781|1.0781|0.8281|1.4781|1.4836|1.285|1.495|1.655|-0.4967|-0.4067|-0.6767|-0.6167|-0.3767|-0.9167|-1.1167|-0.7067|-0.6967|-0.5567||-0.4967|-0.6867|-0.4067|-0.3567|-0.5967|-0.5867|-0.5767|-0.9967|-0.6767|-0.5567|-0.9767|-1.0367|-1.0467|-0.9367|-0.6667||-0.7867|-1.0367|-1.6367|-1.6267|-1.6174|-1.5521|-1.4021|-1.4311|-0.7911|-0.7611|-0.7711|-0.8811|-0.9811|-1.2411|-1.4211|-1.4305|-1.7273|-1.5373|-1.5926|-1.5726||-1.2871|-1.1371|-1.5671|-1.6671|-1.3163|-1.7752|-1.3052|-1.5806|0.0628|0.6228|0.8828|1.1828|1.2728|1.5094|-0.3624|-0.5024|-1.2924|-1.487|-1.4977|0.281|0.301|1.061|0.881|0.741|0.971|1.311|1.121|1.051|1.141|0.891|0.531|0.281|0.261|0.571|0.941|0.751|1.171|1.171|1.38|1.1743|1.1179|1.0579|1.3341|1.2695|1.2695|0.9795|0.8895|0.8895|1.0395|1.2695|1.2886|1.0818|-0.1358|-0.6258|-0.6858|-0.8658|-0.5758||-0.5858|-0.5558|-0.5158|-0.6758|-0.6958|-0.4358|-0.9758|-0.6858|-0.8058|-0.9258|-1.4858|-1.3158|-1.4705|-1.389|-1.5312|-1.3354|-1.3754|-1.3454|-1.5454|-1.8058|-1.8033|-2.1042|-2.4544|-1.0715|-1.1615|-1.2815|-1.0615|-1.4615|-1.4515|-0.7115|-1.2215|-1.3015|-1.1515|-1.4315|-1.6737|-1.6477|-1.6781|-1.644|-1.414|-1.4342|-1.3308|-1.5308|0.2685|0.4785||1.1585|1.1085|0.7285|0.9785|1.0585|1.1785|1.4585|1.2385|1.4685|1.4785|1.0285|1.2385|1.5785|2.1785|1.8285|2.0578|1.3778|1.5278|2.2342|1.3742|1.871|1.3531|1.1489|0.8989||0.5689|0.6089|0.7189|0.7089|1.0589|0.8589|0.6889|0.7589|1.2489|1.4508|0.8808|0.4808|0.4408|0.7908|1.2508|1.4593|1.3612|1.4194|-0.227|-0.267|-0.337|-0.347|-0.417|-0.977|-0.837|-1.077|-1.467|-1.4373|-1.9307|-1.3743|-1.1443|-1.0643|-0.7943|-0.9843|-0.7243|-0.6243|-0.7243|-0.6943|-0.6943|-0.5643||-0.9543|-1.2743|-1.5543|-1.3743|-1.0843|-1.5543|-1.7943|-2.1543|-1.928|-1.9627
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|-3.3303|-3.6184|-3.1475|-2.8475|-3.7375|-2.63|-2.08|-2.85|-3.7262|-3.426||-2.685|-2.555|-2.295|-2.445|-3.085|-2.105|-2.285|-1.995|-1.285|-1.745|-1.555|-1.865|-2.265|-2.365|-3.615|-4.0715|-3.5918|-2.7018|-2.9518|-2.4518|-3.5518|-3.7028|0.2261|1.6361||2.4495|2.1362|1.899|1.8524|2.1724|2.379|2.6614|1.9499|2.0499|1.6432|1.8899|2.1232|2.4899|-0.2428|-0.3294||-0.7961|-0.7694|-1.2028|-2.4294|-2.4494|-2.4561|-3.1228|-3.4132|-3.1155|-3.3309|-3.5351|-2.9617|-3.2151|-2.8951|-3.5484|-2.6151|-3.3884|-3.0551|-3.059|-2.9923||1.9855|2.461|1.7876|2.0185|2.4852|1.0719|1.3252|1.5319|1.6985|2.0719|2.1048|2.0715|2.3048|2.879|2.1368|2.2101|2.7405|2.4168|2.5614|1.1081|1.3347|1.5747|1.7681|1.8835|1.8883|2.0632|1.4565|1.2032|1.4032|1.7298|1.7513|1.7379|1.7713|2.1513|2.2204|2.2976|2.4642|2.6118|2.3995|2.0841|2.4027|2.1576|2.8674|-1.0653|-0.6387|-1.4653|-1.6987|-1.632|-1.072|-1.4053|-1.472|-1.7387|-0.9987|-1.4653|-1.7014|-1.568|-1.7639||-1.6039|-1.3773|-1.5239|-1.4106|-1.6906|-1.5706|-2.3639|-2.416|-2.3226|-2.1493|-2.5026|-2.916|-3.2305|-3.1518|-3.0004|-2.9204|-3.1871|-2.4871|-2.8204|-3.5604|-2.978|-3.8647|-3.838|-3.9802|-4.5929|-3.8063|-2.7063|-1.5663|-2.0396|-2.0996|-2.2863|-2.4529|-1.6796|-2.4063|-3.0729|-1.9996|-1.7329|-1.8396|-1.7996|-1.0996|-1.5196|-2.8996|-2.659|-3.0399||-2.9838|-2.6705|-3.2638|-3.4791|-3.2724|-2.7524|-2.1591|-2.4524|-2.3924|-2.2124|-2.9324|0.9357|1.6224|1.0624|0.6824|1.0224|0.8757|1.4024|1.3091|1.9491|1.8824|1.6824|1.5757|2.4624||1.9891|1.9624|1.3624|0.9891|1.6024|2.6357|2.5157|1.9891|2.0091|1.8224|1.5091|1.2691|0.6424|1.3691|1.4491|3.1224|3.4812|3.7127|3.8549|3.3349|1.8416|2.6483|-1.9048|-1.9715|-1.4781|-1.5448|-2.1848|-2.5048|-3.4959|-2.482|-2.182|-2.4686|-2.7333|-3.0744|-2.6013|-2.5346|-2.828|-3.0771|-2.4371|-1.6371||-2.6371|-2.2304|-2.0371|-3.1504|-3.0238|-3.7238|-3.9504|-4.6104|-4.1771|-3.6238
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|-0.9779|-1.0866|-1.1465|-1.1012|-1.0012|-0.8012|-0.8612|-0.9312|-1.3294|-1.2712||-1.152|-1.1657|-0.8957|-0.9157|-1.0857|-0.8457|-0.8057|-0.6657|-0.9857|-1.1457|-1.2757|-1.377|-1.277|-1.037|-1.097|-1.607|-2.1021|-1.9542|-1.8342|-1.8542|-2.2779|-2.574|-2.6185|-2.7663||-2.6769|-3.0672|-3.4044|-3.2337|-3.3237|-4.1554|-4.0484|-4.8676|-7.1975|1.9666|2.6366|2.7766|2.4066|2.7966|3.2366||3.4693|2.6993|2.6293|3.6193|4.4091|2.7391|2.7991|2.1491|2.5791|2.7591|2.6091|3.0491|2.2191|1.4091|2.2791|2.9091|2.7041|3.8991|1.1991|1.8191||1.5391|0.8791|1.1591|1.8791|1.8591|1.5891|1.5691|1.9391|1.9791|1.9391|1.9691|1.6991|1.8491|1.2791|1.9491|1.8891|1.9941|2.3191|2.0817|2.2755|2.4178|2.442|-1.1153|-1.4753|-1.6269|-1.9203|-1.3796|-1.6796|-1.842|-1.662|-1.832|-1.832|-2.135|-2.4096|-2.326|-2.4482|-2.6806|-3.1738|0.8609|0.8209|0.6209|1.2009|1.5409|1.3709|1.8309|1.3609|1.8209|1.8309|1.5209|3.5609|3.2062|1.9962|2.4062|2.5862|2.1658|1.8358|2.2858||2.1829|2.5372|1.881|1.8496|1.6942|1.7842|1.7887|2.2365|1.6665|1.7365|0.6965|0.5865|1.6365|2.1144|1.7431|1.9427|-0.2659|-0.6359|-0.7359|-0.1659|-1.0659|-0.9759|-1.5159|-1.5491|-1.3391|-1.5691|-1.5928|-1.2228|-1.5228|-1.5076|-1.4676|-1.3476|-0.9676|-1.1176|-1.5676|-1.6246|-1.7645|-1.8691|-1.4901|-1.0601|-1.1901|-1.5301|-2.0692|-1.8286||-1.6839|0.2288|0.3188|0.1988|0.9088|-0.3639|-0.7039|-0.7339|-1.2039|-0.9439|-0.6339|-0.5939|-0.7939|-0.7539|-0.2939|-0.4239|-0.2939|-0.4739|-0.4439|-0.9539|-1.3639|-1.2939|-1.1739|-1.0139||-1.2939|-1.6239|-1.6627|-1.8439|-1.5639|-1.4839|-1.3939|-1.4839|-1.2039|-1.7839|-1.9339|-2.4239|-2.1439|-1.9039|-1.7139|-1.2439|-2.4439|-2.3169|-2.0869|-1.8531|-1.8431|-1.6731|-1.1331|-1.4431|-1.2131|-1.6831|-1.5831|-1.5531|-2.2931|-2.2994|-2.4394|-2.5596|-2.8396|-2.665|-2.895|-2.758|-3.1296|-3.6304|-3.1003|-2.7003||-2.6503|-3.3803|-3.9803|-4.0154|-2.8954|-3.9658|-3.7071|-2.8793|-2.9227|-2.8742
02830|1056239|/equities/mvb-financial|R2000VALUE|-1.5307|-1.2407|-1.1007|-1.2907|-3.2507|-2.6207|-1.2407|-2.1607|-1.6407|-2.0707||-1.8307|-2.5207|-2.0118|-1.8818|-2.5918|-3.2121|-2.8771|-2.77|-2.23|-2.48|-1.68|-2.43|-1.89|-1.72|-2.21|-2.77|-3.4019|-3.8083|-3.2083|-2.5267|-2.8974|-2.7933|-2.6342|-3.2942||-2.7242|-2.5351|-2.2051|-1.6951|-1.7651|-1.7151|-1.3651|-2.0351|-1.8051|-0.8751|-1.8451|-1.4051|-1.4551|-2.1751|-1.6451||-1.2251|-2.3751|-1.4951|-1.9551|-2.8651|-2.1851|-1.6951|-3.2551|-3.019|-3.244|-3.391|-3.9888|-3.3088|-3.6288|-3.9848|-3.9068|-3.9768|-4.2868|-3.7568|-4.2168||-2.9968|-2.6568|-3.3368|-3.1568|-2.8068|-2.8368|-3.4768|-3.9768|-3.7368|-2.8268|-2.7368|-3.5468|-3.4968|0.6686|1.1286|2.1686|1.3286|2.1086|1.3586|0.7286|0.8086|2.6386|2.4086|1.5486|2.1686|2.2386|1.6486|2.0086|1.4986|2.4186|2.5843|1.9943|2.3643|2.954|3.1651|3.0669|3.4812|3.0501|3.0053|3.927|3.287|2.877|3.157|-0.8714|-1.8314|-2.7014|-2.9314|-2.7014|-0.7914|-2.4814|-2.7314|-2.8739|-2.872|-2.932|-3.3431|-3.4163|-4.1063||-3.9163|-2.8969|-3.711|-3.201|-3.761|-3.051|-3.871|-3.8452|-3.4352|-3.4952|-3.1952|-4.2652|-5.0942|1.8696|2.7996|2.8596|3.6896|4.4194|4.3494|3.9894|5.7151|-1.8493|-3.9793|-2.6593|-3.7519|-3.0322|-2.4822|-3.1022|-3.3058|-3.2358|-3.3558|-3.5758|-2.9158|-3.1458|-3.5458|1.1489|1.5089|1.1189|1.0389|1.5889|1.2889|0.9289|1.6189|1.4689||1.7889|2.4989|2.2689|2.7289|2.9189|3.5589|3.7989|3.9051|4.5076|4.2434|4.4335|3.4835|4.3735|3.5135|3.0235|2.8435|3.2435|3.3035|3.6935|4.0335|3.5435|3.7635|3.2935|3.3135||3.5635|3.3135|3.3035|1.9935|1.9935|2.4735|2.2135|2.4635|3.3235|5.6735|5.74|5.8391|4.1491|4.8091|5.4391|5.2361|3.9061|4.6661|5.0361|5.4661|4.6833|5.0195|4.2475|4.1165|4.4865|5.0963|3.6763|4.4263|3.9463|5.7063|4.2263|6.0563|6.6809|-1.4803|-2.2303|-2.5003|-2.9703|-4.3103|-4.1803|-3.9003||-4.6403|-4.4603|-4.6303|-5.2603|-4.4403|-5.2403|-6.2403|-7.2003|2.3253|3.4053
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|1.2072|1.1272|1.4672|1.781|1.8311|2.0675|-0.1394|-0.4194|-0.8894|-0.3794||-0.4094|-1.0594|-1.0394|-1.0394|-1.9594|-1.725|-1.445|-1.225|-1.795|-1.8432|-2.0132|-2.4926|-2.3135|-1.6435|-1.9435|-2.3635|-2.7212|-2.7101|-2.2601|-1.8101|-2.6501|-3.0074|-2.9736|-2.6036||-1.9603|-2.8731|-2.4066|-1.9331|-1.9231|-2.3816|-2.0432|-2.3727|-1.8667|-1.5767|-1.9567|-2.045|-2.045|-2.1269|-1.8851||-1.6151|-2.1051|-2.4571|-2.5671|-2.7063|-2.797|-2.357|-2.627|-2.057|-2.187|-2.167|-1.717|-1.837|-2.697|-2.117|-2.857|-3.8783|0.6292|0.7492|1.1292||2.2792|1.3892|1.6292|2.2092|2.496|-0.8896|-0.8696|-1.1896|-1.5296|-1.5896|-1.4496|-0.9796|-0.5496|-0.7796|-0.9496|-1.0796|-1.6596|-1.2696|-1.2896|-1.2796|-1.5196|-1.8495|-1.8347|-1.8075|-2.049|-2.2555|-2.0155|-2.4909|-1.9755|-1.9655|-1.9755|-2.0655|-2.5655|-3.0758|-2.8101|-2.6349|-2.7077|-2.7677|-2.3777|-2.2077|-1.8477|-1.0177|-2.0777|-2.0277|-1.3977|-2.3277|-2.2977|-2.5477|-2.4477|-2.3477|-2.1677|-2.8477|-2.5798|-2.5596|-2.7009|-2.4509|-2.4454||-2.1054|-2.0354|-1.8254|-1.8054|-2.2454|-1.9154|-2.5554|-2.3654|-2.5154|-2.1754|-2.6454|-3.0454|-3.292|-2.9673|-3.3323|-2.8313|-2.8313|-3.8604|-2.9892|-2.1992|-1.6292|-1.7392|-2.2292|-3.0292|-3.1617|-3.4982|-2.886|-2.186|-2.336|-2.276|-2.236|-2.636|-2.266|-2.166|-2.066|-2.756|-2.856|-3.631|0.5104|1.6104|1.7204|1.4804|1.6904|1.4404||1.9504|2.1704|1.7504|2.7104|3.4028|3.2709|3.3609|3.0972|2.5972|3.6572|3.3237|3.4137|3.5476|3.0436|3.5236|3.1036|3.3936|3.3865|3.4632|-0.2908|-1.8508|-1.9708|-0.9408|-1.3708||-0.8808|-1.1508|-0.4308|-1.0508|-1.2508|-1.6408|-1.8208|-2.4608|-2.4208|-2.0108|-2.5208|-3.0108|0.7406|1.3406|1.5306|2.2106|1.6206|1.3006|1.0506|1.3906|3.1806|3.1757|2.9457|2.6957|2.9116|3.4053|2.1832|2.2832|2.3732|2.9232|2.6259|2.7059|-0.5516|-0.8116|-1.0116|-0.9616|-0.9616|-1.2716|-1.2616|-0.5216||-1.7716|-2.1816|-2.4816|-3.0916|-3.0016|-3.1723|-3.8523|-2.9859|-3.0934|-3.3974
02832|15394|/equities/american-national-bankshares|R2000VALUE|-3.358|-2.708|-2.158|-1.568|-2.758|-1.628|-1.628|-2.938|-2.3473|-1.9773||-1.7373|-1.7373|-2.2473|-2.1573|-2.2773|-2.7873|-3.1873|-2.6973|-1.7973|-1.9273|-2.2873|-2.9273|-2.9773|-3.1073|-2.8573|-3.3873|1.0256|1.5656|2.8756|2.5156|0.8956|1.0056|0.8956|1.5356||2.9956|2.9256|2.837|2.697|3.177|3.277|3.62|2.8946|3.1746|3.1424|2.6324|2.9624|4.0524|3.6524|-0.5965||-1.0065|-1.3765|-1.6265|-2.6165|-2.0465|-1.9865|-2.8165|-3.5165|-2.7865|-2.8078|-2.9678|-2.7678|-2.6778|-2.5878|-2.7978|-2.1278|-2.8878|-3.3878|-3.1478|-2.8878||2.3112|2.3912|1.5012|1.5712|2.2612|1.5712|2.3212|2.3612|2.1412|2.3612|2.4512|2.3212|2.6612|2.7612|0.9912|1.7312|1.2312|1.3212|0.7612|0.6712|1.1812|0.9512|2.6612|2.3419|-0.2115|-0.2715|-0.4465|-0.5215|-0.6915|-0.7915|-0.9115|-0.8515|-0.5715|-0.3615|-0.5115|-0.9215|-0.8015|-1.0615|-0.5815|-2.0715|-2.2615|-2.8915|-2.4015|-2.6415|-2.4215|-3.2615|-3.5315|-3.5215|-2.9615|-3.3715|-3.0502|-4.1102|-3.2202|0.5141|0.8441|1.4141|1.9741||2.4541|2.6641|3.1541|3.0241|2.5741|3.5741|2.5541|2.8441|2.7044|2.5444|2.3044|1.8244|2.0944|2.1644|2.8644|2.4944|3.0577|3.2637|3.6473|3.175|3.648|3.188|2.778|3.348|1.918|2.778|3.1534|2.9534|3.9368|-0.9606|-2.9406|-2.6506|-1.8506|-2.7806|-2.5806|-1.7206|-1.4506|-1.5006|-1.8906|-1.2506|-1.5906|-2.4106|-2.7703|-3.1122||-2.5333|-2.3608|-3.0175|-2.9153|-3.2019|-3.1935|-2.3535|-2.8935|-2.1835|-2.1235|-2.4135|-2.3601|-1.5701|-1.7501|-2.1601|-2.58|-3.387|1.2262|1.6862|1.9362|1.5162|1.8262|2.1562|2.0762||1.6062|1.6562|1.1362|0.2762|1.6862|2.2962|1.6062|1.8162|1.5862|2.2962|2.2723|2.7842|1.4942|2.0442|2.1442|2.3706|2.3637|1.9637|2.1592|2.5564|2.1894|2.3194|2.6952|2.7932|-0.3759|-0.8559|-1.7859|-2.4059|-3.0572|-2.6316|-2.8028|-2.5679|-2.7079|-3.0579|-2.9287|-3.3991|-3.2402|-4.5588|-3.4434|-2.8734||-3.4334|-4.1938|-3.6438|-4.1338|-3.0038|-4.0238|-4.5938|-3.9038|1.2663|2.3263
02833|48378|/equities/cooper-stnd|R2000VALUE|-5.2835|-4.5774|-5.3925|-3.8843|-4.6543|-4.5209|-4.2886|-4.7086|-5.2823|-5.5223||-4.0303|-3.8403|-4.365|-4.0977|-4.1824|-4.6008|-4.2213|-3.9146|-4.4611|-4.7121|-4.6167|-4.9461|-5.1721|-4.1021|-3.9821|-5.0921|-6.2903|-5.2852|-4.4152|-4.3152|-5.6283|-5.9442|1.2759|3.6959||5.2375|4.0756|3.8488|4.1087|3.9487|3.9587|4.9792|3.9192|4.6575|4.4083|-1.594|-2.424|-2.464|-2.964|-2.654||-3.204|-4.284|-5.014|-5.644|-6.7597|-6.926|-6.3494|-5.9498|-3.0598|-1.1898|-1.2098|-0.7798|-2.1598|-3.8098|-5.0798|-3.8898|-4.6898|-4.0698|-2.8998|-1.2798||-0.7998|-1.4598|-2.1898|-2.9598|-2.6498|-1.8198|-1.7598|-2.4998|-3.0498|-3.3498|-3.9098|-3.3898|-4.6898|-5.3798|-7.5586|4.0873|3.5374|3.5807|3.3581|3.6517|2.2917|3.1117|3.7545|2.4045|3.6245|3.4652|2.9552|2.8752|3.1252|-0.2432|-1.3132|-0.9732|-1.2132|-1.4032|-2.4032|-3.9332|-2.9552|-2.9252|-2.7252|-3.1152|-2.8452|-2.2952|-0.8952|-1.4452|-1.0952|-2.0052|-2.2952|-2.6452|-2.4652|-2.1852|-2.5752|-3.1852|-2.1252|-3.2552|-2.5952|-3.4852|-3.2442||-3.3152|-3.1545|-2.4845|-2.6245|-3.1145|-2.5745|-3.2745|-2.2445|-2.4345|-3.2645|-3.5745|-4.0645|-4.3321|-4.0601|-3.3159|-3.0659|-3.4459|-3.4359|-3.4759|-3.8859|-4.8059|-6.8295|-2.4157|-1.5557|-2.4157|-2.2357|-2.5057|-3.6957|-3.9157|-3.0357|-3.7357|-4.0157|-2.3257|-2.8557|-3.9957|-4.6975|-3.8075|-4.6556|-4.9706|-3.4006|-3.4306|-4.1706|-5.184|-3.784||-2.414|-1.834|-2.354|-3.424|-4.064|0.2454|0.9254|0.8354|1.5254|1.7854|1.1654|2.3554|3.7054|3.2654|3.9754|4.1454|3.6054|3.4354|4.1654|4.0654|3.2654|3.6354|2.6054|4.5354||2.0954|2.2954|1.8554|0.3754|1.7454|1.9554|1.9554|1.7354|2.6654|4.0254|3.2654|2.6854|1.2454|3.8054|2.9854|7.2154|-5.4815|-4.8015|-5.6015|-5.2856|-6.2426|-6.5712|-4.1012|-4.4312|-4.5712|-5.3712|-6.5012|-5.8412|-7.6683|-5.6181|-6.7956|-5.5956|-5.4856|-6.6256|-6.4745|-8.6125|-6.8982|-8.0834|-8.5106|-7.2406||-8.7006|-7.3806|-8.9306|-11.3873|-9.056|-9.226|-12.9365|-12.1087|1.3882|4.7282
02834|17436|/equities/united-fire---cas|R2000VALUE|1.4255|1.5255|1.9455|1.6755|0.6155|1.4855|1.7755|1.2855|1.4955|1.5955||3.3855|2.7367|3.5646|4.4526|-2.6593|-2.3293|-2.6093|-2.6093|-1.7993|-2.1393|-2.2493|-2.1993|-1.8693|-1.5793|-0.9893|-1.5493|-1.8193|-1.2593|-1.0793|-1.1093|-1.9893|-1.9493|-1.8293|-1.0493||-0.5393|-1.1993|-1.8693|-1.6593|-1.2193|-1.0793|-1.7293|-2.2493|-1.9493|-2.2193|-2.7393|-2.5228|-2.3828|-2.2828|-2.4528||-2.6928|-2.9028|-3.0928|-3.7128|1.6265|2.7665|3.4332|2.6757|2.9794|2.5516|2.5516|2.8316|3.1216|3.1957|2.3509|2.5709|1.9109|1.0109|1.0909|1.5309||2.4709|2.8509|2.5009|2.6158|2.9686|2.6786|2.5186|2.4686|2.3986|2.5086|2.5886|3.3786|3.3786|3.0821|2.5821|3.9921|-1.0521|-1.0221|-2.7421|-2.3653|-3.0053|-2.8809|-2.5006|-2.5088|-2.4088|-2.1788|-2.2743|-2.84|-2.71|-2.26|-2.49|-2.6689|-3.4161|-2.9195|-2.6095|-2.7595|-2.8817|-3.1913|-2.7613|-3.0613|-2.7713|-3.1213|-2.5213|-2.9513|-2.9113|-3.3813|-3.4913|-3.2013|-3.1513|-3.3313|-3.0613|-3.3713|-2.7613|-3.5413|-3.3823|-3.8021|-3.178||0.5451|0.8951|1.0551|1.3251|1.6151|2.8351|2.3351|2.6651|2.6351|2.6651|2.4216|2.1716|2.8016|3.3172|3.3097|3.0097|2.5497|2.9897|3.2954|3.2894|-0.211|-1.501|-1.481|-2.451|-2.781|-1.881|-2.621|-2.9565|-2.7565|-2.7765|-2.9565|-3.5109|-2.3309|-2.6109|-3.2809|-2.107|-1.977|-2.767|-3.0989|-3.0026|-2.9725|-3.4031|-3.1644|-3.1204||-2.6065|-1.7865|-2.2865|-2.0665|-2.3365|-2.5365|-2.3765|-2.8265|-2.4365|-2.682|-3.3197|-3.0362|-2.2868|-2.2736|-2.7872|-2.7156|-2.7856|-3.0842|-2.5583|-3.008|-2.8573|-2.4707|-2.6907|-2.8307||-2.8007|-2.8007|-2.7707|-3.1607|-1.6107|-1.0507|-0.9307|-1.0307|-0.8507|-0.8007|-0.4507|-0.7007|-1.8107|-2.0007|-1.7007|-0.9507|-1.2107|-1.6507|-3.3307|-2.5407|-3.1907|-2.2333|-2.6933|-3.0685|-3.2494|0.7252|0.5652|1.4552|0.9152|1.8352|2.3552|1.9752|2.5252|1.6552|2.2052|2.2452|2.1252|2.8552|3.3252|3.3594||3.7794|3.5094|3.9094|3.8638|4.9638|4.1793|2.5893|3.0793|3.1593|4.1493
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|-1.3166|-1.3366|-1.6578|-1.4378|-1.3978|-1.5378|-1.3978|-1.3478|-1.7378|-1.6503||-1.6417|-1.9954|-1.8603|-1.6603|-2.0503|-1.7303|-1.6003|-1.1803|-1.9803|-1.9852|-2.2252|-2.46|-2.09|-1.49|-1.74|-2.04|-2.13|-1.81|-1.26|-1.1|-2.04|-2.4988|-2.4692|-2.395||-2.3406|-2.4557|-2.2501|-2.0701|-2.6101|-2.2487|-1.5487|-1.0387|-1.1887|-1.2387|-1.2287|-1.8487|-1.8787|-2.0772|-2.2872||-1.9172|-2.3072|-2.4972|-2.8672|-2.8426|-3.5314|-2.4914|-2.2773|-2.5173|-2.1373|-2.4473|-1.9873|-2.2373|-2.7473|-3.4264|-2.6964|-3.7294|-2.6294|0.4345|0.7945||1.3145|1.2245|1.4545|1.4145|1.5745|1.9445|2.5445|2.5445|3.0545|3.2445|1.7145|2.3545|2.8645|2.8198|2.7198|3.5398|2.559|3.2373|2.4511|2.0243|1.6343|1.8849|1.7907|1.1608|-0.7906|-0.8106|-0.8506|-0.8206|-0.8606|-0.6306|-0.9106|-0.9306|-1.0506|-1.1459|-0.9459|-1.0459|-1.0659|-1.306|-1.055|-1.2354|-1.3278|-1.5559|-1.1253|-1.4791|-1.1317|-1.2604|-1.4223|-1.5562|0.4822|0.6522|0.4422|0.4522|1.0922|1.3822|1.4422|1.3122|1.5767||1.3152|1.5752|1.6228|1.5162|1.6793|1.7793|-0.7051|-0.6251|-0.7551|-0.7751|-1.3551|-1.4751|-1.3951|-1.8251|-1.8197|-1.4851|-1.5364|-1.6564|-1.4164|-1.5077|-1.7321|-1.2921|-1.5521|-1.6421|-1.7921|-2.1628|-2.1728|-1.6428|-2.1428|-1.9028|-1.7528|-1.4028|-1.1528|-1.5228|-1.9828|-2.4228|-2.3465|-2.8392|-2.2326|-2.4226|-2.0326|-2.3526|-2.63|-2.26||-2.72|-2.8812|-3.3456|-3.7088|-4.1155|-4.3924|-4.6658|-5.0458|-5.9444|-6.4816|-6.098|1.1994|1.5094|1.6894|2.3594|2.6594|2.8194|2.9594|3.3694|3.8294|3.1038|1.8338|1.6038|1.9638||3.0438|2.3938|1.3438|1.1038|1.7238|2.4538|1.6538|1.2638|1.9338|2.4538|1.1938|1.1838|1.1038|0.7738|1.6738|1.5838|1.1538|0.8438|1.7438|3.6538|3.3506|-0.5911|-0.9711|-1.3311|-1.3111|-1.8311|-1.5611|-1.7511|-2.3911|-3.1611|-3.2955|-4.175|-3.135|-3.725|-4.1498|-1.8698|-2.2998|-2.1698|-2.1498|-2.0498||-2.5598|-2.5498|-4.0498|-4.2083|-3.4883|-3.6183|-4.5969|-4.5453|-4.4842|-5.0398
02836|8233|/equities/hovnanian-enter|R2000VALUE|-23.4853|-16.5117|-11.4917|-8.8917|-6.5617|-4.6617|-9.0817|-13.8917|-18.5817|-20.3646||-13.7246|-18.4546|-15.5306|-14.0638|-16.6738|-18.0482|-16.6002|-13.1202|-13.9702|-17.7902|-18.6602|-18.563|-15.623|-17.133|-17.773|-21.523|-23.992|-19.622|-17.722|-13.872|-21.422|-25.4382|-23.2298|-19.8394||-9.6694|-5.5094|-9.5094|-15.0094|-16.8394|-21.563|7.7252|7.7652|9.7352|9.0452|15.2352|14.8752|16.3052|18.8152|21.2484||18.7929|21.2229|12.3929|6.0829|8.0529|8.1729|13.2729|10.8029|13.7329|25.1728|22.8625|15.5033|15.6223|15.8727|10.6727|13.3627|14.4723|13.0483|10.9583|8.1383||10.5383|11.2283|8.5184|9.1283|11.5283|-1.3693|-4.0693|-7.1593|-6.7693|-7.3093|-9.3093|-5.9893|-7.5893|-6.0693|-8.9793|-7.4193|-10.2693|-7.8493|-10.9093|-10.1993|-10.1393|-8.7993|-5.4993|-6.0493|-3.5893|-4.2093|-7.4293|-4.7393|-9.2193|-7.1793|-9.6093|-12.6693|-15.2734|-15.5701|-17.0379|-20.3008|4.91|3.53|4.37|5.32|7.75|7.67|11.64|9.26|11.04|7.51|3.97|6.28|9.32|10.92|12.09|9.82|13.2|12.19|9.24|2.76|11.89||10.39|13.12|17.41|17.7187|15.5612|14.1912|10.4012|12.0912|11.7112|8.3312|10.1512|6.3412|5.6312|5.8312|11.0712|10.0412|14.5712|17.4155|13.8655|14.8755|16.9955|17.6205|12.5105|17.9005|16.7105|18.1291|24.1636|-11.3844|-11.5144|-10.6844|-10.0044|-13.5944|-12.0144|-14.0044|-21.2344|-23.121|-22.0644|-21.6463|-21.65|-12.61|-13.47|-15.27|-12.59|-21.91||-13.74|-9.91|-8.45|-9.77|-12.68|-16.07|-11.11|-7.55|-6.2|-8.08|-18.28|-23|-22.1378|-24.9579|-29.4177|-26.9174|-31.3285|-34.9967|-28.7612|-33.7534|-35.1543|-38.7321|16.5147|20.8647||23.0135|27.0202|-3.4173|-9.7773|-14.6173|-18.8773|-16.3973|-23.6873|-26.717|-23.317|-27.027|-32.477|-37.715|12.6927|20.6827|16.1627|10.2027|18.8527|24.1927|23.5527|21.8578|22.0178|17.7778|19.8378|24.36|26.1673|19.7092|20.1764|17.4063|22.8664|24.2996|19.7577|19.0977|18.9078|18.5178|22.9078|16.8877|19.6878|24.0178|25.867||33.7532|24.314|25.984|20.884|28.614|22.904|13.864|17.774|22.824|23.774
02837|15675|/equities/cnb-financial-corp|R2000VALUE|-1.969|-1.549|-0.949|-1.279|-2.049|-1.492|-1.202|-1.762|-1.4838|-1.8798||-1.6311|-1.5911|-1.0411|-1.2211|-1.4411|-1.3711|-1.2011|-1.0411|-0.4811|-0.7511|-0.6511|-1.0611|-1.6111|-1.5911|-1.4311|-1.4211|-1.6611|-1.0911|-1.0811|-1.1511|-1.7111|-1.4611|-0.9511|-0.4911||-0.1411|-0.5111|-0.5811|-0.3411|-0.4111|-0.3511|-0.7211|-1.3811|-1.1511|-1.2211|-1.6411|-1.4911|-1.2211|-1.2311|-1.0211||-1.4411|-1.6311|-1.7711|-2.2011|-2.1534|-1.9585|-1.7385|-1.6385|-1.6685|-1.6285|-1.5985|-1.3585|-1.3885|-1.3385|-1.2485|-1.0185|-1.8385|-2.0985|0.2113|0.5113||1.4813|2.1613|1.7837|1.7435|1.9887|1.6398|1.9398|1.8317|1.8986|2.1696|1.8795|1.5195|2.1495|2.5832|2.2414|2.2786|1.8286|1.8086|2.0704|1.5204|1.3104|1.9104|-0.3527|-1.1027|-1.0627|-1.5327|0.2655|0.6755|1.0355|1.2806|1.1246|1.1646|1.1246|1.5034|1.3648|0.9348|1.0348|1.1748|1.3848|1.0248|1.3648|1.2648|1.5548|-0.5055|-0.8855|-1.4955|-1.6655|-1.6633|-1.2561|-1.6108|-1.0208|-1.3108|-1.1508|-1.3908|0.1061|0.3961|0.6161||0.7961|1.0761|0.8561|0.6661|0.5761|1.0661|0.6361|1.0761|1.2431|1.1831|1.3655|1.4039|1.2939|1.3958|1.4058|1.4558|1.7371|1.9301|2.0417|2.2612|2.5368|-0.6694|-1.3594|-1.3094|-1.6394|-1.5994|-1.2394|-1.3594|-1.4894|-1.4494|-1.5294|-1.7294|-1.6694|-1.7794|-2.1194|-1.5594|-1.1294|-1.3894|-1.7294|-1.3894|-1.7294|-2.4494|-1.7424|-1.3324||-1.3824|-1.5524|-2.1024|-2.4579|-2.1479|-2.7479|-1.8779|-2.2006|-2.1011|-2.1271|-3.0012|-1.9219|-1.4719|-1.6719|-1.8619|-1.6391|-1.9191|-1.3791|-0.9691|-1.3191|-1.5991|-1.8782|-1.9357|-1.5457||-1.8357|-1.7757|-2.0557|-2.5836|-1.7536|-1.3136|-1.4336|-1.5836|-1.5636|-0.8236|-0.8736|-1.2436|-1.8136|-1.4436|-1.0536|-0.8036|-0.8536|-0.9936|-0.7986|-0.5436|-0.7736|-0.9236|-1.1936|-1.2536|-1.2136|-1.0136|-1.4836|-1.1336|-2.5036|-1.9736|-1.6647|-1.5547|-1.6439|-2.0218|-1.6466|-1.9066|-2.0866|-2.2956|-2.0056|-1.8856||-2.0556|-2.1456|-1.8456|-2.1356|-1.5956|-2.1056|-2.7356|-2.9756|0.4745|1.4245
02838|21078|/equities/marcus-corp|R2000VALUE|-2.6998|-1.7598|-1.6298|-1.7398|-1.9798|-1.4098|-1.5098|-1.4298|0.4478|0.9478||1.0778|1.6078|1.6678|1.7975|1.5478|1.7978|1.7838|1.9261|-0.1495|-0.6495|-0.9595|-1.1795|-1.0295|-0.6095|-1.0795|-1.6595|-1.9159|-1.3959|-0.9959|-1.3559|-1.6634|-1.7917|-1.6617|-1.665||-1.3872|-1.5859|-1.6459|-1.3659|-1.5559|-1.5943|-1.6643|-1.6496|-0.6096|-0.9996|-1.2796|-1.1896|-1.1296|-1.2296|-1.1996||-1.2196|-1.1596|-1.3796|-1.9196|-2.0286|-2.3286|-1.9091|-2.3959|-2.3841|-1.87|-1.74|-1.41|-1.57|-1.76|-2.23|-2.37|-3.25|-2.41|-2.5893|-2.4793||-2.1242|-2.5813|0.6827|0.5827|1.0627|1.5127|1.7627|2.0227|2.0127|2.1227|1.4627|1.7527|1.7027|2.4254|1.7208|1.4308|1.6116|1.949|1.39|1.36|1.37|1.46|1.7808|1.5608|1.5008|1.6308|1.7655|1.5755|1.6655|1.6276|1.4376|1.8276|1.4376|1.5476|1.6376|2.1588|1.9088|1.8502|1.8987|1.6155|1.1755|1.5155|1.508|1.8232|1.9948|1.5985|1.5675|1.5875|1.8475|1.7618|2.0318|1.8618|-0.1741|-1.5641|-1.2967|-1.3667|-1.1767||-1.2367|-1.0967|-0.7867|-0.7767|-1.1267|-0.9267|-0.9267|-0.9767|-0.9467|-1.1867|-1.7167|-1.8789|-1.3389|-1.4789|-1.8095|-1.7608|-1.5908|-1.8006|-1.9918|-2.0477|-1.3777|-1.3477|-2.2177|-1.9981|-2.1644|-2.0744|-2.114|-2.064|-2.1655|-1.9066|-2.4666|-2.2128|-1.7628|-2.1928|-2.4828|-2.5796|-2.5316|-2.6188|-2.3717|-2.5366|-2.2755|-2.4955|-2.9344|-2.5918||-2.7179|-2.0114|-2.0714|0.369|1.189|1.919|1.189|1.239|1.219|1.279|0.999|1.069|1.489|1.249|1.389|1.729|1.719|2.189|2.2935|1.7435|1.9035|2.0835|2.8109|2.3807||2.1158|2.4621|-0.9486|-1.3386|-1.3086|-1.7186|-1.6686|-1.8686|-1.4486|-1.4586|-1.2586|-1.7886|-2.8986|-2.1986|-2.5508|-1.9108|-2.3708|-3.2806|-2.563|-2.1053|-2.1853|-2.6|-2.4627|-2.6636|-2.0436|-2.3836|-2.4836|-2.6036|-3.0336|-1.8636|-1.9036|-1.5236|-1.7836|-2.1536|-1.8736|-1.1336|-1.2636|-1.7536|-1.3836|-1.7036||-2.6836|-2.9436|-3.1136|-3.6336|-3.5636|-3.7636|-4.7692|-4.6387|0.9094|1.9694
02839|17193|/equities/southern-missouri|R2000VALUE|-2.9497|-2.8497|-1.4297|-1.6597|-3.7297|-1.7097|-2.2697|-4.6097|0.5632|1.2232||1.5132|0.6532|1.9432|1.7232|1.3232|2.0232|1.7132|1.6232|2.9532|2.0632|2.1032|1.8432|1.7132|2.8432|3.3232|3.0132|2.7732|4.2332|2.7732|1.8732|1.1532|0.7732|1.4032|2.1932||3.6732|3.0732|3.2132|3.8332|5.6532|5.95|6.6567|5.965|6.069|-0.4143|-1.8643|-2.2243|-1.5343|-1.9443|-1.9743||-3.5943|-3.7843|-5.4443|-5.9243|-4.5257|-4.651|-4.9197|-4.6229|-4.9435|-4.5955|-4.6355|-4.4414|-4.1122|-4.8222|-4.2022|-3.6522|-4.4622|-4.7922|-5.996|-5.5546||-4.1504|-3.4504|-3.9404|-4.7004|-5.6215|-5.7715|-6.2671|0.7585|1.9985|4.5785|6.8485|5.1255|4.8955|5.5783|6.3565|5.3048|5.5279|5.2884|5.6616|4.3295|4.1429|2.4257|2.2873|2.8857|2.052|2.5366|2.3576|2.2076|2.5476|3.2634|2.6245|2.6145|2.7945|3.5145|3.4196|3.7792|3.6977|3.4351|3.5251|3.536|4.0293|3.5518|4.7118|-1.9422|-2.2322|-2.3022|-2.2322|-1.9722|-3.0822|-1.6704|-1.3704|-1.7604|-1.6493|-2.0323|-2.1788|-2.0538|-2.2187||-2.1541|-1.2841|-1.1741|-1.5541|-1.5141|-1.5041|-1.8641|-1.3541|-1.5041|-1.5641|-2.2141|-2.7451|-2.2443|-1.7943|-1.7843|-1.7843|-1.4943|-1.7343|-1.7643|-1.8343|-1.9843|-1.3343|-1.2943|-1.5243|-1.5043|-2.1043|-1.8443|-1.4143|-1.9943|-1.8043|-2.5643|-2.8243|-1.9543|-2.0543|-2.3343|-2.1482|-2.1082|-2.3082|-2.3782|-1.7182|-2.0282|-2.4482|-2.4788|-2.7788||-2.6777|-2.6277|-2.9394|-2.3094|-2.1794|-1.6294|-1.3894|-1.6694|-1.3994|-1.6994|-2.8994|-1.9794|-1.7194|-1.9594|-3.7694|-1.9794|2.6433|2.6919|3.0891|2.6973|2.3973|2.4373|2.5073|2.4073||1.7573|1.8073|1.6573|0.6273|1.9573|2.0073|2.2173|1.7473|2.2173|2.5062|3.0479|2.5091|1.8391|2.5991|2.3991|3.1781|2.392|2.382|1.762|2.282|2.6004|2.0104|-0.4463|-0.6663|-0.8063|-0.9863|-1.8963|-1.8846|-2.4646|-2.2543|-1.8943|-1.9943|-1.9143|-2.0643|-2.2074|-2.1086|-1.7965|-2.7965|-2.2849|-2.0249||-2.5849|-3.268|-3.2793|-2.9093|-2.6393|-3.2193|-4.6893|0.9036|1.9836|3.6036
02840|24419|/equities/pharmathene-inc|R2000VALUE|-1.2319|-1.3919|-1.2819|-0.9919|-1.0319|-0.9119|-0.7119|-0.6719|0.3632|0.5932||0.4332|0.8732|1.2932|1.3132|0.8632|1.0532|1.1532|1.6132|-0.4519|-0.4019|-0.6619|-0.8519|-0.7919|-0.3419|-0.2519|-1.1219|-1.7919|-1.2219|-1.0819|-1.2719|-1.6584|-1.7895|-1.7865|-1.7891||-1.4235|-1.9029|-1.7449|-1.5484|-1.4584|-1.8742|-1.4842|-1.4642|-1.0842|-0.7042|-0.9942|-1.2242|-1.4242|-1.5018|-1.7325||-1.4357|-1.4457|-1.4157|-1.0857|-1.2757|-1.5357|-1.5557|-2.009|-1.7832|-1.5732|-1.3732|-0.8132|-1.2032|-1.7232|-2.0133|-1.4248|-1.6948|-1.0548|-1.2848|-1.1248||-1.1148|-1.0848|-1.4571|-1.4494|-1.2669|-1.5452|-1.1252|-1.1452|-1.1952|-1.2252|-1.3852|-1.3852|-1.4746|-1.6075|-1.7849|-1.5361|-1.6361|-1.7361|-2.1731|-1.7671|-2.3436|-2.0878|-1.9778|-2.0137|-2.3473|-2.3007|-1.8407|-2.0307|-2.597|-2.423|-2.473|-2.493|-2.523|-2.733|-2.593|-3.413|-3.4658|-4.2013|-3.9692|-4.9459|-3.8699|-1.8199|0.9569|0.7369|1.2069|0.9569|0.8069|0.3369|1.0069|2.1669|2.2969|2.3769|2.3369|2.5888|2.584|2.8142|2.6591||3.2263|2.9054|3.0035|3.3137|2.4137|3.0137|2.9146|2.708|2.5501|2.3943|2.6861|1.622|1.942|2.3537|1.9537|2.3237|2.4608|2.4407|-0.0006|-0.4206|-0.6306|-0.6606|-1.1406|-1.1306|-1.6406|-1.8381|-1.8481|-1.5081|-1.8881|-2.0171|-2.2071|-1.8629|-1.5129|-1.7129|-1.9229|-2.3229|-2.4929|-3.1202|-3.1245|-3.4679|-3.325|-3.505|-4.285|-4.5457||-5.0201|-5.2231|-6.1525|2.7367|3.467|3.4069|3.5522|3.7438|3.1138|3.1938|3.5338|3.4138|4.0138|1.6838|1.8138|1.9238|1.6338|2.6838|2.2679|1.7279|1.2779|1.2479|1.4679|0.7879||0.9779|1.2179|0.9879|0.1279|0.3779|2.3379|2.7627|2.5127|2.4927|2.6027|1.8027|1.1627|1.2727|1.7627|1.5027|1.6927|1.3527|1.7827|2.1927|2.3927|2.8927|2.9489|2.8411|-0.4313|-0.8013|-1.8313|-1.5913|-1.8413|-2.4613|-2.6448|-2.524|-2.6904|-2.4704|-2.7504|-2.8504|-3.1489|-3.543|-3.4088|-3.7548|-3.4208||-3.3908|-3.2608|-3.8408|-4.5759|-4.3963|-4.1461|-5.5734|-4.4555|-2.9755|-2.3955
02841|15885|/equities/citizens---northe|R2000VALUE|-1.2035|-1.2635|-1.1235|-1.1835|-2.3035|-1.4235|-1.0435|-1.4335|-1.7363|-1.6968||-1.4568|-1.2468|-0.8068|-1.1968|-1.5668|-1.3768|-1.5068|-1.3268|-0.9068|-1.4368|-1.7335|-1.689|-1.8531|-2.0719|-2.1045|-2.15|-2.07|-2.02|-1.49|-0.83|-2.14|0.4004|0.8104|1.2604||1.7904|1.4204|1.6204|1.9604|2.0297|2.5812|-0.58|-1.08|-1.07|-1.23|-1.18|-1.35|-1.18|-1.49|-1.2||-1.17|-1.38|-1.62|-2|-1.66|-1.65|-1.81|-2.35|-2.21|-2|-1.89|-1.58|-1.46|-1.96|-2.14|-1.81|-2.35|-2.56|-2.9217|-2.4012||1.0515|1.4415|0.9915|0.9715|1.2815|0.8815|0.9815|1.7215|1.9015|2.2136|1.7082|1.9433|1.8416|2.0114|1.8814|2.1514|1.3714|1.4214|0.8314|1.1714|0.9214|1.5214|1.5314|0.9414|0.8414|1.6014|1.1214|1.1814|1.4814|1.8934|1.8203|1.6603|1.5903|1.7903|2.0703|1.5003|1.8703|1.2303|1.5703|1.1303|1.4003|0.9703|1.3503|-0.5502|-0.6802|-0.8502|-1.0902|-1.0402|-0.9002|-1.4302|-1.1802|-1.5602|-1.4531|-1.7896|0.4258|0.4358|0.6858||0.8458|0.8158|0.9058|0.8158|0.8658|1.4158|-0.8359|-0.7559|-0.7459|-0.4859|-0.7259|-0.8859|-0.9059|-0.7059|-0.6459|-0.4459|-0.3859|-0.2759|-0.4059|-0.7259|-0.6559|-0.6259|-0.9659|-0.6859|-1.2459|-0.9859|-0.5559|-0.5459|-0.7459|-0.6859|-0.7559|-1.0459|-0.7259|-0.8359|-0.9259|-0.2859|-0.3059|-0.4959|-0.6959|-0.6259|-0.7759|-1.3759|-1.5322|-1.4322||-1.0722|-0.9922|-1.3822|-1.3522|-1.0822|-1.7122|1.1416|1.2276|1.1676|0.9676|0.6676|0.8476|0.9376|0.8776|0.983|1.083|1.0051|1.2151|1.3609|1.4304|1.2504|1.3104|1.1404|1.3204||1.1504|1.2804|1.1704|0.5604|1.2904|1.5204|1.0904|1.4204|1.4004|1.7604|2.3517|1.4217|1.0817|1.2917|1.8917|1.7496|1.6196|1.1396|1.3296|1.0796|1.4796|1.6996|1.5996|1.8593|1.9422|-0.6561|-1.3461|-1.1461|-1.7161|-1.4966|-1.1266|-1.0366|-1.4466|-1.5566|-0.8366|-1.8366|-1.8323|-1.959|-1.379|-1.739||-1.699|-1.779|-1.409|-1.679|-1.549|-2.099|-2.829|-2.659|1.0483|2.0583
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|-2.3544|-2.3944|-2.4744|-2.7712|-3.6071|-2.7392|-2.1592|-2.1292|-2.2592|-2.0592||-1.9192|-1.8592|-1.0692|-1.6392|-2.6192|-2.5292|-2.1492|-2.0892|-1.9792|-2.4292|-2.4592|-2.4092|-2.0692|-2.1392|-2.1192|-3.0792|-3.0792|-2.5292|-1.9892|-0.6792|-1.0892|-3.4292|-3.2521|-3.3202||-2.6898|-2.3962|-2.6462|-2.3262|-2.4741|0.112|0.922|0.862|1.932|1.992|2.512|2.642|3.0082|3.0682|3.2818||-0.47|-0.65|-1.42|-2.13|-1.78|-1.29|-1.53|-2.63|-2.7376|-2.9756|-3.4815|-2.3215|-2.5415|-2.7515|-3.2015|-2.5115|-3.8415|-3.3654|-3.0858|-3.4031||0.8514|1.1614|1.0114|1.2814|2.1514|1.8914|2.5814|2.8895|2.876|2.226|2.526|2.6869|2.3269|2.627|2.5473|-0.2433|-0.8133|-0.4633|-2.0333|-2.1233|-2.5233|-2.2005|-1.3705|-2.0905|-1.685|-1.565|-1.405|-1.715|-1.735|-1.385|-1.785|-1.7992|-2.0738|-1.8738|-1.6138|-1.9138|-1.7038|-1.9138|-1.8738|-2.3638|-1.9038|-2.014|-1.7835|-1.8135|-1.6435|-1.7735|-2.0835|-2.126|-1.9646|-2.1064|-1.9564|-1.8564|-1.7364|-2.1064|-2.1464|-2.3564|0.6243||0.8743|0.9643|1.0343|1.3343|1.4643|1.8243|1.1943|1.3443|1.7343|2.1443|1.7943|1.4643|2.5543|2.9594|2.5894|2.4994|3.4594|2.8594|3.722|2.0081|2.372|2.1318|1.7818|1.7318|2.1618|2.4879|2.8636|2.1836|1.9736|2.6036|1.9036|1.7836|2.5336|2.1191|1.8691|2.0791|1.3191|1.8391|1.7891|2.0891|2.345|1.305|1.285|1.145||1.555|1.545|0.985|1.245|1.015|1.295|1.205|0.995|0.945|1.215|0.255|2.285|2.3675|2.5275|2.6375|2.7275|2.6275|2.9175|3.2275|3.4717|2.9102|2.2302|3.5102|1.5222||0.8922|0.5622|0.7622|0.7522|2.1122|2.1222|1.8122|1.6322|2.3022|2.8044|2.9544|2.805|2.2904|3.2474|2.3574|2.2971|2.0271|1.3171|1.5571|1.8271|1.3571|2.0271|2.2871|2.6806|2.8226|-0.4448|-1.5248|-1.6048|-2.0148|-2.229|-2.1806|-2.2206|-2.2244|-2.2344|-2.1971|-2.0571|-1.9371|-2.3071|-1.9471|-2.1971||-2.3571|-2.7471|-2.4571|-2.6371|-2.0971|-3.3471|-4.0922|-4.3522|-3.6399|-3.8002
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|5.8676|6.1176|5.8676|3.7376|4.1876|4.2676|8.2676|-3.3437|-6.2737|-6.8177||-7.075|-4.2096|-3.1396|-4.3196|-4.0996|-3.5896|-5.0396|-5.5642|-4.3997|-5.2897|-5.3197|-5.7048|-5.3348|-5.0248|-5.4848|-5.6448|-6.9309|-7.0373|-5.6973|-5.6554|-6.7944|-7.7534|2.148|4.4779||6.8167|5.174|-1.8801|-2.9801|-2.2801|-2.0101|-2.1401|-1.7301|-1.9501|-2.7601|-3.5001|-3.6601|-3.5101|-3.8601|-3.4501||-3.3101|-4.0301|-3.9401|-5.4201|-6.4723|-4.1323|-4.7323|-5.3923|-4.7023|-5.0416|-5.3037|-4.9422|-6.3735|-5.6635|-6.4335|-5.8335|-7.3235|-6.9528|-6.3116|-6.0716||1.9322|3.5722|4.1222|3.4922|4.0022|4.1522|5.5822|5.5322|6.7925|5.0125|3.6425|4.9625|5.5925|7.0795|5.5248|6.5797|-1.6922|-2.6222|-3.8922|-4.3522|-4.7422|-5.7002|-3.9908|-4.2908|-4.0608|-3.0308|-4.1207|-4.3007|-4.5308|-3.9408|-5.1808|-4.6844|-4.9744|-4.8244|-5.0944|-5.7744|-4.6514|-5.1114|-4.4314|-5.7614|-4.9414|-5.5814|-4.6114|-4.9814|-5.7114|-5.9314|-6.7356|-6.8036|-5.5907|-6.2507|-5.6407|-6.2907|-5.9107|-8.0404|-7.916|-9.179|-6.7288||-6.5488|-4.7888|-4.7888|-7.8288|-6.4324|-6.5924|-8.1124|-7.0624|-4.7124|-4.5824|-6.3424|-8.2824|-7.3877|-6.6552|-7.396|-7.3404|-6.6642|-5.9642|-6.8042|-7.0142|-8.8542|-8.7356|-10.0361|-7.3374|-9.3961|-5.1161|-6.1161|-6.8361|-6.5023|-7.328|-4.698|-5.638|-3.898|-4.678|-7.248|-7.7361|-7.4275|-7.8999|-7.0199|-5.9999|-4.9799|-7.8299|-4.7599|-5.0399||-4.0099|-2.5399|-3.8399|-4.1399|-3.9699|-2.2399|-3.4399|-4.9099|-6.4099|-5.2599|-7.7999|-4.8158|-3.1958|-3.2258|-4.3658|-4.2458|-4.8158|-5.7758|-5.8558|-7.7458|-7.9086|-7.2986|-9.2083|-7.4697||-7.5997|-7.1497|-6.4497|-7.9997|-5.8097|-4.6097|-5.7797|-5.5397|-4.2597|-1.9097|-1.1297|-2.5197|-6.3497|-4.0097|-5.6197|-5.0197|-3.9297|-6.4997|-6.4393|-4.9574|-6.4774|-4.0474|-4.6574|-4.8074|-4.6974|-4.2574|-5.7374|-4.4174|-5.3474|-2.7674|-2.3174|-2.1074|-2.1774|-2.0274|-2.5374|-3.6674|-4.6374|-7.5374|-7.2074|-6.4774||-6.7174|-7.2874|-7.4374|-8.4674|-8.6474|-11.8974|-11.5277|-11.6377|-11.4062|-10.7076
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|-0.5682|-0.5491|-0.5611|-0.539|-0.615|-0.545|-0.465|-0.465|-0.685|0.1219||0.1619|0.2719|0.4919|0.5419|0.5119|0.6419|0.8119|-0.4122|-0.5522|-0.5122|-0.5922|-0.7122|-0.6292|-0.3692|-0.4892|-0.6192|-0.7979|-0.79|-0.77|-0.7864|-0.8254|-0.8574|-0.8084|-0.8046||-0.6623|-0.8236|-0.8583|-0.5683|-0.6983|-0.879|-0.848|-0.9778|-0.7529|-0.4929|-0.7729|-0.8201|-0.7501|-0.7301|-0.5901||-0.2801|-0.6001|-0.5801|-0.5101|-0.5501|-0.8101|-0.6301|-0.7976|-0.8132|-0.903|-0.553|-0.533|-0.533|-0.783|-0.9946|-0.7263|-1.0138|-0.7238|-0.8871|-0.8615||-0.5715|-0.6515|-0.8631|-0.7231|-0.7953|-0.8508|0.0664|0.1964|0.3364|0.4264|0.3864|0.7364|0.7464|0.7164|0.9064|0.8965|0.7455|-0.022|-0.342|-0.192|-0.322|-0.312|-0.462|-0.402|-0.5442|-0.4933|-0.5509|-0.6303|-0.5685|-0.4285|-0.3985|-0.4185|-0.5885|-0.5585|-0.4885|-0.6585|-0.6842|-0.7011|-0.781|-0.7842|-0.8228|-0.7028|-0.5328|-0.7228|-0.6628|-0.7628|-0.7528|-0.8528|0.3802|0.2602|0.1802|0.0502|0.3302|0.2902|0.3402|0.2902|0.2602||0.4902|0.7302|0.9487|0.7723|0.7023|0.7761|0.5997|0.7121|0.5721|0.6021|0.4521|0.2321|0.3621|0.5021|0.3621|0.5621|0.6621|0.6221|0.5121|0.5521|0.7721|0.8021|0.5021|0.6221|0.7121|0.8021|0.7755|-0.5126|-0.6826|-0.7426|-0.742|-0.6718|-0.6418|-0.6918|-0.7589|0.1136|0.1136|0.1436|0.1636|0.5136|0.4436|0.4636|0.4136|0.4436||0.4636|0.6036|0.2636|0.4336|0.6836|1.0036|0.8195|0.6145|0.5745|0.7245|0.6445|0.9045|0.6537|0.6037|0.6537|0.6537|-0.3249|-0.3549|-0.3449|-0.4449|-0.6849|-0.6749|-0.8299|-0.752||-0.802|-0.762|-0.852|-1.2484|0.3059|0.4259|0.4659|0.3459|0.4659|0.5159|0.6059|0.3559|0.3559|0.4659|0.1859|0.3359|0.2059|0.3759|0.3359|0.6859|-0.0922|-0.2222|-0.1222|-0.2522|-0.1822|-0.4622|-0.4122|-0.4922|-0.6722|-0.8558|-0.7035|-0.4835|-0.5735|-0.6735|-0.8022|-0.9263|-0.7436|-0.9836|-1.0051|-0.6151||-0.6951|-0.6501|-0.9151|-0.9877|-0.8077|-0.9277|-1.2677|-1.131|-1.0233|-1.0833
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|-1.0737|-1.0125|-0.7125|-0.6025|-0.7525|-0.5625|-0.6625|-0.7425|-1.0815|-0.8833||-0.9265|-0.7161|-0.6161|-0.4561|-0.7061|-0.7161|-0.5961|-0.3861|-0.3961|-0.6261|-0.6461|-0.7161|-0.6361|-0.5461|-0.5061|-0.8761|-1.1497|-1.0097|-0.7897|-0.8097|-1.0764|-1.1365|-0.9686|-0.9515||-1|-1.0263|-1.0888|-0.8988|-0.9769|-1.0883|-1.0429|-1.0229|-0.4929|-0.7929|-1.0329|-1.1779|-1.2179|-1.3379|-1.2285||-1.3383|-1.412|-1.412|-1.642|-2.069|-1.859|-1.629|-1.8688|-2.0496|-1.8096|-1.7696|-1.6796|-1.6996|-1.8296|-2.2896|-2.1602|-2.5661|-2.9347|-2.0999|-1.5399||-1.4027|-1.9406|-1.4411|-1.4044|-1.2044|-1.3862|-1.2862|-1.4162|-1.3162|-1.2962|-1.3262|-1.0562|-0.9462|-1.1962|-1.5262|-1.2862|-1.7662|-0.8662|-1.3762|-1.2562|-1.4562|-1.2871|-1.3371|-1.8171|0.1242|0.1442|0.2042|0.2342|0.2542|0.6442|0.7442|0.9342|0.7942|1.5442|1.839|1.7003|0.9603|0.7303|0.6503|0.4903|0.7903|0.8903|1.3003|1.0903|1.3003|1.1603|0.6303|0.2703|1.4403|1.6528|1.2972|1.2972|1.2753|1.2253|1.3153|1.6453|1.7642||1.8688|1.6476|1.1744|1.0744|0.8244|1.2244|-0.3248|-0.3148|-0.3648|-0.5648|-0.5748|-1.0048|-0.7648|-1.2048|-1.1388|0.1424|0.4224|0.4524|0.5424|0.5824|0.7524|0.6524|0.3624|0.6324|0.8624|1.0224|0.9624|0.7524|0.8424|1.2724|1.1924|1.4424|1.6524|1.5229|1.4329|1.5729|1.6762|1.6562|-0.188|-0.498|-0.618|-0.848|-0.848|-0.938||-0.688|-1.858|-2.2862|0.1559|0.3459|0.3559|0.7859|0.8859|1.0759|1.1059|0.9259|0.7759|1.4959|1.6657|1.4557|1.5247|1.4303|1.3303|1.7119|1.558|1.7663|1.5663|1.6063|1.6504||1.5727|1.1604|1.4667|-0.3163|-0.4563|-0.8963|-1.0963|-1.2463|-0.8363|-0.8763|-1.3863|-1.6801|-1.5601|0.1633|1.0533|-0.3752|-0.4252|-0.2852|-0.2452|-0.3252|-0.3452|-0.5952|-0.3452|-0.5152|-0.5352|-0.6752|-0.7652|-0.8852|-1.3152|-1.3665|-1.2865|-1.6265|-1.5365|-1.3265|-1.4965|-1.8771|-1.9621|-1.7983|-1.1983|-1.3283||-1.1483|-1.4383|-1.8683|-2.1397|-1.7597|-1.8397|0.4769|0.9769|1.5569|2.1069
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|-1.242|-1.502|-1.572|-1.992|-2.1685|-2.3085|-2.2748|-1.7448|-2.2067|-2.1581||-2.2448|-2.4236|-2.7701|-2.6501|-2.9601|-3.9473|-1.3453|-1.2407|-0.9307|-1.4707|-1.5707|-1.7885|-1.6244|-1.6437|-1.5537|-1.7637|-2.442|-1.7747|-1.8047|-1.7592|-2.2992|0.3475|0.7075|1.5475||1.7575|1.8175|1.6094|1.9579|2.0683|1.3303|1.9491|1.3571|1.3028|1.1973|1.4471|1.3394|1.3494|1.3294|1.4668||1.3768|1.0868|0.9968|1.0468|1.4568|1.3968|1.6678|1.5022|1.5688|0.8888|0.6888|1.1588|1.0488|1.2536|0.7336|0.7536|0.4636|0.3236|0.4736|0.6336||0.9536|0.9772|0.9347|0.7347|0.8147|0.7947|0.9347|0.7947|1.0347|1.237|1.2777|1.1959|1.2059|1.478|1.1415|1.4202|0.8502|0.9802|1.0753|1.3041|0.5651|0.6251|0.7732|0.5932|0.7139|0.7097|0.6097|0.5797|0.6997|-0.1701|-0.2201|-0.2201|-0.1501|-0.0801|-0.2301|-0.6101|-0.4301|-0.8001|-0.8101|-0.7905|-0.7405|-0.7905|-0.7105|-0.8205|-0.9605|-0.9405|-1.2005|-0.9205|-0.9879|-1.1199|-1.1272|-0.9353|-0.9434|-1.0134|-0.9334|-0.9634|-1.2324||-0.8824|0.0909|0.2809|0.6009|0.5109|0.8809|-0.6824|0.1609|0.1609|0.2509|0.3709|0.2309|0.4309|0.6009|0.4709|0.5609|0.7009|0.9409|1.0796|0.9086|1.0107|1.0451|0.9609|1.0209|0.9909|1.2309|1.1859|-0.6739|-0.8739|-0.7239|-0.9239|-1.0471|-0.7471|-0.8371|-0.9571|-0.4671|-0.4871|-0.5171|-0.4971|-0.5271|-0.7271|-0.9471|-0.8586|-0.9021||-0.7421|-0.5121|-0.6921|-0.7721|-0.7221|-0.5521|-0.6321|-0.8221|-0.7021|-0.9021|-1.1021|0.4223|0.7123|0.8269|0.7858|0.6658|0.6358|0.6658|0.6658|0.5958|0.5258|0.3758|0.6358|0.5558||0.6558|0.4558|0.4658|0.2858|0.4458|0.5958|0.6858|0.8058|0.8358|0.9958|1.0558|0.9558|0.7558|0.8558|1.1458|1.4306|1.3986|1.3386|1.4386|1.2886|0.7886|0.7186|-0.8817|-1.1917|-1.2081|-0.9881|-1.1581|-0.9481|-1.2781|-0.7781|-0.9181|-0.9781|-0.9881|-1.1081|-1.2898|-1.4163|-1.3272|-1.3591|-1.4813|-1.721||-1.401|-1.5919|-1.7326|-1.5726|-1.2426|-1.6426|-2.117|0.1729|0.4529|0.8729
02847|15917|/equities/daily-journal-corp|R2000VALUE|-27.2321|10.4233|8.9433|8.9333|5.1533|15.3033|19.1133|14.9233|21.9433|24.2733||28.7833|-7.0935|-6.4935|-12.3435|-20.0235|-23.2566|-26.3124|-14.8524|-20.8924|-19.6624|-26.4124|-29.0724|-29.3327|-35.3409|-27.9267|-31.9324|-38.6666|-32.0561|-29.8061|-30.0561|-30.0461|-34.8463|-34.6584|-30.3525||2.377|11.536|2.687|18.367|29.277|19.1642|-7.6085|-16.5185|-21.1785|-21.0085|-19.7785|-18.4085|-14.7085|-15.0085|-24.5085||-19.8085|-21.7185|-25.5085|-40.7585|-46.5205|-37.4321|-30.7202|-30.9502|-28.8903|-35.9203|-44.9303|-40.2648|-47.7648|-55.9648|-48.9748|-45.4836|-59.9261|-55.2855|19.0899|26.7699||28.7699|31.0929|31.7467|11.7667|21.5467|17.6467|21.5467|19.1641|5.9241|8.9141|1.0441|0.9241|10.9141|15.4854|14.3754|3.8328|6.0028|6.6354|4.8554|4.4354|6.0754|7.9154|11.0931|10.0998|11.6536|12.4957|15.9558|14.4982|14.1941|16.5817|17.4117|-2.9469|-1.8979|-8.6369|-4.3569|-11.3669|-13.0769|-14.0369|-9.7769|-14.5169|-11.3369|-11.9269|-8.5369|-10.2369|-10.0369|-11.8669|-11.6869|-19.7769|-15.4022|-18.036|-17.5523|-19.8196|-19.7196|-22.8281|-23.4781|-21.07|-22.06||4.9683|18.9582|17.3255|22.6909|15.728|-6.0375|-13.9375|-15.2775|-13.5375|-14.9375|-20.9275|-23.4675|-32.994|-27.8934|-25.3978|-29.4231|11.2785|13.9985|13.3785|18.4685|17.3972|18.1372|5.7972|12.6472|14.1472|11.1472|20.7072|23.5712|26.5712|||26.5712|27.0712|-4.7721|-15.5821|-23.4221|-17.5621|-20.6321|-28.2621||-22.2518|-16.3518|-27.6418|-24.3498||-24.6075|-21.844|-33.0912|15.2393|22.1593|29.4367|14.7554|13.1554|9.3655|17.5555|17.3555|16.3555|20.6155|20.7554|20.7655|14.3255|12.1955|1.4955|8.3655|22.3955|7.0555|22.0555|27.6494|29.6116||17.9465|16.4006|21.5306|14.2906|20.1025|-12.4176|-13.3976|-16.0176|-17.3343|-16.5298|-11.8831|-17.3831|-18.6209|-17.8061|-19.3466|-13.6266|-19.6066|-21.0124|-21.9274|-25.8104|-22.5204|-26.7104|-28.2701|-29.273||-29.8759|-30.2259|-23.6759|-27.5459|-21.8659|-24.6059|-24.5159|-24.8159|-23.6259|-14.4359|-22.2759|-24.9559|-20.6359|-10.6159|-22.6159||-15.7959|-23.1659|-7.1159|-17.7659|-23.3659|-19.8459|-26.0159|-22.6159|-13.8959|-24.7359
02848|24421|/equities/whitestone-reit|R2000VALUE|1.2173|1.7771|1.4898|1.484|0.954|0.834|1.094|0.804|0.964|1.0957||1.1757|1.2068|1.3293|1.0214|1.4298|0.578|0.368|0.468|0.378|0.378|0.368|0.468|0.588|0.398|0.538|0.378|0.318|0.418|0.848|0.678|0.638|0.588|0.448|0.388||0.508|0.628|0.358|0.388|0.498|0.598|0.7613|0.4213|0.6013|0.6698|0.6542|0.6529|0.8044|0.7244|-0.095||-0.165|-0.135|-0.305|-0.585|-0.545|-0.585|-0.555|-0.685|-0.725|-0.405|-0.315|-0.065|-0.255|-0.245|-0.615|-0.665|-0.985|-0.785|-0.575|-0.585||-0.305|-0.345|-0.285|-0.495|-0.305|-0.255|-0.205|-0.015|-0.185|-0.165|-0.305|-0.345|-0.425|-0.345|-0.625|-0.655|-0.795|-0.675|-0.8865|-0.7358|-0.9898|0.1551|0.2951|0.2351|0.3251|0.3951|0.2851|0.5251|0.5851|0.6679|0.6916|0.6516|0.5216|0.3516|0.4516|0.4016|0.5616|0.5216|0.5116|0.2916|0.4116|0.3616|0.5216|0.4716|0.7416|0.6954|0.6852|0.6761|0.6061|0.7736|0.7236|0.6336|0.6236|0.5236|0.6536|0.7981|0.6681||0.7281|0.7681|0.7981|0.7181|0.6581|0.9481|0.7941|0.974|0.9053|0.8452|0.8957|0.6157|0.7557|0.8057|0.9757|0.8543|0.8111|0.7411|0.7911|0.8211|0.8711|1.1335|0.7687|0.7787|0.6387|0.7987|0.6604|0.7755|0.8575|0.9695|-0.312|-0.372|-0.252|-0.402|-0.722|-0.5171|-0.4671|-0.4771|-0.5071|-0.3171|-0.3671|-0.7671|-0.7052|-0.6629||-0.7818|-0.6422|-0.6551|-0.6051|-0.5751|-0.5551|-0.6351|-0.7213|-0.6813|-0.6013|-0.8513|-0.4613|-0.3013|-0.2613|-0.2613|-0.2613|-0.3413|-0.1813|-0.3013|-0.5413|-0.6313|-0.585|-0.665|-0.675||-0.7181|-0.769|-0.679|-0.8862|-0.7856|-0.7156|-0.7056|-0.7657|-0.8647|-0.8058|-0.7515|-0.8015|-0.9795|-0.8771|-0.9216|-0.6616|-0.7016|-0.9269|-0.3869|-0.3469|-0.5369|-0.4369|-0.5269|-0.5169|-0.5069|-0.5469|-0.6069|-0.5469|-0.7069|-0.6169|-0.5569|-0.5269|-0.7169|-0.6869|-0.6369|-0.7769|-0.6769|-0.6869|-0.6969|-0.6469||-0.6069|-0.6069|-0.6769|-0.9569|-0.7869|-0.8969|-1.2592|-1.1492|0.1742|0.4442
02849|101926|/equities/truecar-inc|R2000VALUE|-0.63|-0.5863|-0.4963|-0.3963|-0.4063|-0.4163|-0.4163|-0.3813|-0.4863|-0.3541||-0.3141|-0.2041|-0.1241|-0.1741|-0.2541|-0.4041|-0.3541|-0.3541|-0.3841|-0.5041|-0.4941|-0.5041|-0.4341|-0.4041|-0.4141|-0.4641|-0.6441|-0.5741|-0.4341|-0.3841|-0.7041|0.0377|0.4277|0.454||0.434|0.414|0.4949|0.5221|0.4221|0.5221|0.5393|0.4624|0.5024|-0.1729|-0.2229|-0.2229|-0.2929|-0.2629|-0.2329||-0.2329|-0.3029|-0.3629|-0.4729|-0.4719|-0.4719|-0.3219|0.119|0.269|0.399|0.3947|0.4247|0.4628|-0.1519|-0.3219|-0.3519|-0.4319|-0.4019|-0.5197|-0.441||-0.4432|-0.458|-0.5528|-0.586|-0.5003|0.115|0.105|0.095|0.155|0.165|0.195|0.215|0.205|0.235|0.275|0.145|0.315|-0.3257|-0.3857|-0.3651|-0.5351|0.2181|0.3081|0.1981|0.2481|0.1181|0.1481|0.1881|0.3981|-0.116|-0.186|-0.216|-0.256|-0.236|-0.236|-0.426|-0.4314|-0.4014|-0.2614|-0.3114|-0.3814|-0.2914|-0.1314|-0.2014|-0.2914|-0.3714|-0.4014|-0.3714|-0.2714|-0.3514|-0.3114|-0.2814|-0.1814|-0.2314|-0.3014|-0.3914|-0.3614||-0.3014|-0.3114|-0.1614|-0.2714|-0.2014|-0.3014|-0.4114|-0.4114|-0.3914|-0.4914|-0.5914|-0.6314|-0.7814|-0.7926|-0.7375|-0.8275|-0.9182|-0.8012|-1.0159|-0.9025|-1.2628|-0.4879|-0.6185|-0.5602|-0.5102|-0.5702|-0.3602|-0.4002|-0.4802|-0.2702|-0.3702|-0.3702|-0.2302|-0.3802|-0.4702|0.1372|0.2172|0.1872|0.3672|0.4072|0.3872|0.2272|0.2072|0.3472||0.4072|0.5372|0.4449|0.4549|0.5049|0.4949|0.6149|0.64|0.4|0.23|0.09|0.15|0.16|0.1|0.18|0.19|0.2|0.3|0.24|0.38|0.54|0.63|0.69|0.57||0.8|0.9735|1.1486|0.9357|0.6993|0.478|-0.0407|-0.1707|-0.1507|-0.1407|-0.1507|-0.2557|-0.4407|-0.3207|-0.2907|-0.1907|-0.0307|-0.1907|-0.2607|-0.1507|-0.2107|-0.3007|-0.2907|-0.3607|-0.4007|-0.5407|-0.5907|-0.6307|-0.8285|-0.8109|-0.627|-0.5664|-0.572|-0.592|-0.6617|-0.5017|-0.3917|-0.5817|-0.4117|-0.3917||-0.4517|-0.7267|-0.7717|-0.7717|-0.6567|-0.7967|-1.1643|-0.933|-0.81|-0.74
02850|15779|/equities/conns|R2000VALUE|-4.3948|-3.1048|-2.9648|-2.5548|-4.0148|-3.6787|-2.9787|-3.3787|-4.122|-4.7635||0.3984|1.7584|2.3884|2.8084|1.5884|1.5584|2.3384|3.1384|2.7484|1.9284|1.5684|2.0684|2.7584|3.4884|3.2384|2.8184|2.3184|2.7884|3.9384|4.4384|1.8084|1.3384|1.8884|1.7084||1.8384|3.5584|2.8184|2.6484|2.8284|3.0584|4.7284|2.5084|3.6784|3.3424|3.8212|3.3789|3.6811|3.5983|-1.0533||-1.8133|-2.0233|-1.9433|-2.7533|-2.1433|-2.5333|-1.2533|-4.1333|-5.1208|-4.5557|-5.3714|-4.8934|-2.9834|-3.1534|-3.5334|-3.3474|-3.9868|-3.8368|-3.5427|-3.5027||-2.7963|-2.3963|-1.7763|-2.6663|-2.7963|0.2556|1.4156|1.3256|1.3856|2.3056|2.2356|2.7856|3.3149|3.6058|3.3156|4.2345|-1.1943|-1.4943|-2.9743|-2.4943|-3.4143|0.5086|2.6286|-0.5535|-0.3435|-0.9635|-1.2435|-1.6135|-1.6535|-2.1235|-2.6135|-2.6183|-3.1161|-3.1417|-2.8317|-3.6617|0.8556|0.9156|1.1056|0.7856|2.2956|2.6256|3.6699|2.453|2.623|2.193|1.473|1.233|1.473|1.623|1.423|0.693|1.433|1.123|1.483|0.503|2.513||2.653|3.033|4.263|3.7359|4.2144|-1.5908|-1.4908|-1.1708|-1.7108|-2.5808|-3.2708|-3.4408|-4.0305|-3.9876|-3.0474|-2.8174|-1.9174|-1.7974|-1.6374|-2.9474|-3.0274|-3.4274|-4.0974|-3.2174|-3.34|-4.02|-2.78|-3.3999|-3.01|-2.44|-3.26|-3.13|-2.28|-3.09|-4.27|-3.9961|-3.3378|-2.5078|-2.0978|-1.5778|-2.1878|-3.4078|-3.3315|0.8861||1.5161|1.6461|1.2461|1.1761|2.1761|1.7561|2.2161|1.9261|1.6661|1.7261|1.3861|2.5561|4.0361|3.4461|3.5461|4.7461|3.3361|4.6761|5.2825|5.3024|5.2524|7.5935|3.7312|3.6112||2.9112|3.6712|4.058|2.728|-0.7859|-1.6359|-2.1059|-2.2459|-1.8359|-1.4059|-2.0659|-3.3359|-3.7468|-2.1468|-1.8168|-1.6468|-1.9368|-2.2968|-2.3968|-2.0768|-2.7568|-2.3468|-2.3168|-2.6168|-3.1868|-3.4968|-4.0268|-3.9568|-5.262|0.5535|1.9135|2.2635|3.0335|2.6735|2.6135|2.9435|2.1835|2.3335|4.5035|4.3156||4.7514|5.4813|-1.7335|-2.0135|-1.9435|-2.3635|-3.6565|0.5274|1.2674|1.7074
02851|16837|/equities/old-second-bancor|R2000VALUE|-1.0977|-0.8677|-0.6677|-0.8077|-1.1977|-0.8177|-0.7877|-1.0277|0.6227|0.4427||0.9727|0.7327|0.9527|1.1585|1.1206|1.2499|1.1156|1.0156|1.3456|-0.343|-0.423|-0.563|-0.713|-0.833|-0.993|0.3024|0.3824|0.6124|0.5624|0.5524|0.4724|0.4824|0.6824|1.0324||1.3893|1.1961|1.1411|1.2611|0.9011|1.1711|1.2675|-0.4026|-0.4326|-0.5226|-0.6326|-0.6226|-0.4126|-0.4126|-0.4426||-0.5926|-0.7226|-0.8526|-0.8826|-0.4826|-0.4426|-0.8326|-1.1026|-1.1926|-1.2118|-1.2409|-1.0609|-1.2169|-1.1869|-1.3769|-0.9969|-1.3669|-1.3669|-1.2003|-0.9953||0.4005|0.4505|0.3705|0.2905|0.4005|0.4205|0.5105|0.6305|0.7005|0.8105|0.8205|0.7805|0.9305|1.0095|0.8062|0.8962|0.6562|0.8362|0.6761|0.5361|0.3361|0.7761|0.8761|1.0891|1.0318|0.8018|0.7448|0.7448|0.8348|0.827|0.827|1.007|1.0216|1.1216|1.0016|0.91|1.04|1.2417|1.0932|0.9432|1.1806|1.0911|1.4355|1.0567|0.6867|0.5067|0.4967|0.5767|0.9967|0.7767|-0.118|-0.298|-0.168|-0.438|-0.338|-0.318|-0.428||-0.508|-0.418|-0.418|-0.558|-0.608|-0.328|-0.498|-0.488|-0.498|-0.418|-0.518|-0.518|-0.388|-0.318|-0.248|-0.268|-0.638|-0.818|-0.858|-0.938|-0.848|-1.008|-1.1723|-1.0577|-1.3404|-1.2949|-1.0844|-1.1284|-1.1138|-1.2438|-1.2238|-1.1749|-0.6749|-0.7449|-0.9149|-0.8149|-0.7049|-0.9049|-0.8849|-0.5449|-0.7349|-1.1149|-1.0302|-1.1226||-1.1416|-1.0348|-1.2048|-1.379|-1.4784|-1.2884|-0.9884|-1.2684|-1.2905|-1.1748|-1.7409|-1.2387|0.4973|0.4073|0.3673|0.5073|0.5373|0.7373|0.8073|0.8673|0.8973|0.8473|0.8873|1.0473||0.8073|0.7473|0.5473|0.1873|0.6973|0.9373|0.8373|0.8173|0.7573|0.9473|1.1073|1.1973|0.7773|0.7773|1.0373|1.3282|1.4979|1.443|1.2973|1.4249|1.0119|1.1919|1.3051|1.0951|1.3051|0.9051|0.6951|0.6451|0.4251|0.8851|0.9851|0.8651|0.9051|0.8051|1.3051|1.3851|0.9951|0.8651|0.8251|1.0251||1.1051|1.1551|1.4051|1.2351|1.6351|1.1551|1.0651|1.0351|1.4851|1.5951
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|0.4979|0.9079|1.2279|1.0079|0.5879|1.3479|1.3879|0.7079|0.9079|1.1079||-0.1671|-0.4771|-0.2271|-0.6171|-0.8971|-0.8171|-0.8071|-0.6671|-0.5171|-0.9671|-0.9371|-1.1771|-1.2571|-1.3493|-1.2593|-1.2193|-1.4793|-1.1593|-0.9393|-0.9893|0.1837|0.4737|0.5337|0.7637||1.1637|1.0624|0.9895|1.1085|1.0585|1.2785|1.4302|1.0607|1.1307|-0.3031|-0.4731|-0.8331|-0.7031|-0.9431|-0.9331||-0.9431|-1.0431|-1.1331|-1.2431|-0.9631|-0.8531|-0.9431|-1.1131|-1.5731|-1.3747|-1.3458|-1.1974|-1.0074|-1.1874|-1.4274|-1.0974|-1.8574|-1.4974|-1.6589|-1.8099||0.8888|1.1988|0.7488|0.5988|0.5588|0.6488|0.7388|1.0488|1.1488|1.3796|1.3318|1.3453|1.5953|1.5318|1.2236|1.5837|1.2837|1.4088|1.0665|0.8165|0.7565|0.9865|1.1361|1.1947|1.1958|1.1558|1.1058|1.1158|1.0558|0.9658|1.1058|0.6058|0.7258|1.1758|1.2549|1.1549|1.3349|1.0049|1.1649|0.7049|0.8849|0.8749|1.3749|1.4544|1.3444|1.0329|0.5429|0.6129|0.8829|1.0499|1.0864|0.9036|1.1622|1.0468|1.2282|1.1305|1.1305||1.3839|1.932|0.9381|0.8381|0.7081|0.9481|0.4481|0.7181|0.9281|0.8181|0.4981|0.5281|0.2981|0.6781|0.7581|0.9181|1.1581|1.14|1.1686|1.3273|1.1807|-0.3202|-0.5702|-0.4502|-0.4502|-0.3702|-0.7402|-0.9402|-1.4002|-1.5347|-1.6547|-1.9888|-1.6346|-1.5846|-1.7246|-1.5472|-1.343|-1.4961|-1.4761|-1.3828|-1.5182|-1.6168|-1.5517|-1.7492||-1.3512|-1.4121|-1.762|-1.8012|-1.9506|-1.9542|-1.3642|-1.7242|-1.8842|-1.9586|-2.3905|-2.2508|-1.3408|-1.3708|-1.4908|-1.6308|-1.8808|-1.8408|-1.6108|-2.1008|0.2111|1.2111|1.6911|1.7411||1.7811|1.3111|1.4311|1.4411|2.3311|1.5059|1.5899|1.5977|1.6377|1.3261|1.3161|1.1861|0.6761|0.8061|1.1561|-0.2361|-0.3061|-0.7461|-1.0261|-0.9761|-1.2761|-1.4364|-1.2264|-1.4164|-1.4443|-1.1943|0.0311|0.3811|0.3211|0.6811|0.9511|0.8811|0.8211|0.8711|1.1111|1.2511|1.4154|1.2654|1.5154|1.751||1.491|1.251|1.281|1.001|1.141|1.071|0.631|0.171|0.871|1.411
02853|16443|/equities/kimball--international|R2000VALUE|-0.8893|-0.7453|-0.6699|-0.8099|-0.942|-0.692|-0.582|-0.762|-0.7776|-0.7176||-0.3976|-0.5276|-0.5876|-0.7176|-0.8776|-0.9431|-1.0231|-1.004|-1.021|-0.871|-1.041|-0.916|-0.766|-0.606|-0.776|-0.926|-1.1746|-0.9846|-0.7946|-0.7546|-0.9946|-1.039|-0.579|-0.419||-0.189|-0.179|-0.419|-0.379|-0.559|-0.419|-0.199|-0.219|-0.189|-0.529|-0.659|-0.679|-0.839|-0.7086|-0.7086||-0.8863|-0.8563|-0.8903|-1.0103|-0.8937|-0.6737|-0.4537|-0.8537|-0.8808|-0.8004|-0.7404|-0.6104|-0.6204|-0.7604|-1.0004|-1.0451|-1.2362|-1.2133|-1.0723|-1.1596||0.5268|0.7468|0.6068|0.4368|0.2968|0.4468|0.4268|0.6168|0.6968|0.5868|0.4368|0.3168|0.4668|0.3768|0.7668|0.9968|-0.3191|-0.4591|-0.8291|-0.7391|-1.0091|-0.6991|-0.6291|-0.4891|-0.5591|-0.4191|-0.5891|-0.7391|-0.8936|-0.8236|-0.8734|-0.901|-0.91|-0.7844|-0.7144|-0.8544|-0.8418|-0.7218|-0.6318|-1.0118|-0.8318|-0.8618|-0.7318|-0.8018|-0.9018|-0.8518|-0.9818|-0.9035|-0.9352|-0.6952|-0.8552|-0.9444|-0.7668|-0.8708|-0.8353|-0.9763|-0.8046||-0.8443|-0.7243|-0.5543|-0.5543|-0.5193|-0.2743|-0.5943|-0.4543|-0.4943|-0.6143|-0.6943|-0.8043|-1.0115|-0.9498|-0.8489|-0.7489|-0.7589|-0.6189|-0.6389|-0.8189|-0.6089|-0.7489|-1.1289|-0.9405|-0.7405|-0.9405|-0.7205|-0.7505|-0.7405|-0.6205|-0.6705|-0.6605|-0.5905|-0.7305|-1.1405|-1.1983|-1.006|-0.8642|-0.8342|-0.7642|-0.8942|-1.0342|-0.9753|-1.0399||-0.9712|-0.8312|-0.9312|-1.1212|-1.1675|-1.0965|-0.9665|-1.2165|-1.2465|-1.1171|-1.6213|0.2243|0.6143|0.6743|0.8143|0.8943|0.9043|1.1034|1.1031|-0.2135|-0.3535|-0.3735|-0.4935|-0.7435||-0.8535|-0.6135|-0.7635|-0.6735|-0.5035|-0.5835|-0.8235|-0.8935|-0.4635|-1.0835|-1.0535|-1.2135|-1.5835|-1.2435|-1.1535|-1.4035|-1.6135|-2.4963|0.9362|1.2265|1.0765|1.2368|1.0337|1.0637|0.8837|1.1437|0.8337|1.1737|0.9073|1.1373|1.1695|0.9395|1.0595|1.0074|1.2374|1.1274|0.9974|0.9574|1.1174|1.0874||1.1574|1.2074|0.7374|0.5174|0.9374|0.7374|0.5074|0.5474|0.8174|1.1574
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|12.7309|7.1559|7.5659|7.5959|4.4859|4.5159|8.2859|4.6059|7.5059|9.2065||6.5365|7.8529|6.6452|6.4852|6.126|6.966|8.4983|6.1477|5.9342|6.8569|6.602|4.152|5.542|7.6579|6.0754|6.8654|-1.8521|-4.0722|-4.2922|-4.5722|-6.2459|1.5363|1.6063|1.9463||3.2663|2.0663|3.8163|4.6663|3.4163|4.0363|3.6063|4.1263|4.4563|4.7363|5.8696|4.5396|6.2775|-0.5289|-1.0989||-2.0189|-2.2489|-2.7489|-3.4589|-2.8789|-4.0489|-4.1289|0.3439|2.8439|4.1139|4.4039|5.2439|-0.9989|-1.9389|-2.8089|-2.4989|-4.3689|-3.3389|-2.0689|-3.3789||-3.0489|-4.6989|-4.6489|-5.7889|-5.9241|-6.8788|-7.0741|-6.5548|-6.349|-4.8125|-6.1924|-4.4825|-4.2425|-5.5225|-6.4525|-6.4125|-7.5474|-5.7706|-5.8006|-6.134|-7.7828|-7.6948|-6.0513|-6.4813|-6.5567|-5.3667|-5.8767|-6.4767|-8.3567|-9.5904|2.1291|2.9891|3.7391|3.8891|4.1491|6.4991|9.1891|5.8691|-1.1754|-2.7454|-4.5154|-2.6254|-2.9754|-3.2554|-4.8654|-5.8254|-9.1454|-10.7339|3.3597|5.3897|5.0797|5.1997|6.4297|5.7616|5.5737|4.0237|5.8737||5.5692|6.0092|4.8092|5.1892|6.7192|7.8289|6.6651|6.694|7.3496|6.9865|4.0765|3.4565|6.3565|-1.9492|-2.1092|-2.9892|-2.9692|-2.8392|-3.3792|-5.0692|-3.7392|-2.0892|-4.4892|-3.5392|-3.0792|-3.6392|-2.4292|-4.5992|-5.3092|-3.3492|-3.5592|-3.1392|-2.9992|-6.5992|-7.2092|-9.898|-7.1216|-8.7026|-8.3532|-6.7591|-8.0746|-8.6245|-8.7083|-8.5983||-8.5154|-10.7593|1.307|5.187|4.527|6.997|8.8301|8.8984|9.5001|9.0701|6.6201|6.9901|8.9601|7.1501|7.1901|7.9147|6.643|6.3916|6.4316|6.2816|4.3116|5.2016|6.4016|7.9016||8.4528|7.8128|7.5728|8.1228|9.7528|9.2927|8.0128|11.4028|10.7213|7.2113|6.0813|6.1113|6.6613|9.5113|10.2013|11.0675|7.6198|8.3798|7.5867|9.4767|7.3052|7.0252|8.8052|9.8031|8.9895|9.836|8.1258|11.3794|6.6378|8.5478|5.4723|3.6023|3.7023|2.1923|3.6023|4.4923|4.7723|4.5723|2.6323|2.1623||3.7123|4.2623|4.3323|3.9423|5.3923|6.5523|3.7223|4.3623|6.5923|6.5331
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|1.0852|1.1923|0.7258|0.9358|0.8338|0.862|0.7819|0.8319|0.594|0.374||0.444|0.674|0.694|0.5142|0.6742|0.7742|0.4242|0.3842|0.2942|0.5642|0.5942|0.6142|0.6242|0.6842|0.4942|0.3842|0.4142|0.4442|0.5542|0.2342|0.2942|0.4342|0.5542|0.5742||0.7253|0.5353|0.5905|0.7416|0.6222|0.5058|0.5754|0.3754|0.5054|-0.1383|-0.4183|-0.3983|-0.3483|-0.2683|-0.2283||-0.3383|-0.3383|-0.4483|-0.5683|-0.5182|-0.5429|-0.5029|-0.6211|-0.6052|-0.4152|-0.4052|-0.2452|-0.2952|-0.4452|-0.5952|-0.5752|-0.7526|-0.6126|-0.5026|-0.5126||-0.4529|-0.4429|-0.6129|-0.6479|-0.5765|-0.6762|-0.5776|-0.558|-0.6457|-0.6441|-0.7305|-0.5136|-0.5136|-0.6536|-0.7236|-0.7136|0.1797|0.3697|0.1797|0.2997|0.3397|0.7097|0.7197|0.8532|0.6732|0.7332|0.2532|0.3432|0.2632|0.3332|0.5632|0.6832|0.6508|0.7417|0.5352|0.3952|0.5852|0.6052|0.6553|0.592|0.572|0.542|0.645|0.441|0.421|0.271|0.191|0.211|0.361|0.441|0.601|0.3546|0.4546|0.3622|0.3122|0.3322|0.4022||0.4622|0.4722|0.4256|0.4856|0.4756|0.5571|-0.1934|-0.1434|-0.1934|-0.3334|-0.5134|-0.5834|-0.6293|-0.6375|-0.6352|-0.6877|-0.5939|-0.5239|-0.5839|-0.7239|-0.7924|-0.9334|-1.1556|-0.2635|-0.3235|-0.2635|-0.1535|-0.2635|-0.3335|-0.2235|-0.4535|-0.3935|-0.3035|-0.6035|-0.7135|-0.8664|-0.7512|-0.8645|-0.6044|-0.6283|-0.5583|-0.6283|-0.8154|0.2322||0.4322|0.6122|0.5304|0.3904|0.4004|0.6504|-0.0662|-0.1962|-0.2462|-0.3062|-0.5762|0.1932|0.5332|0.5332|0.4652|0.5364|0.5731|0.5667|0.6563|0.5663|0.6876|0.728|0.6404|0.5986||0.5041|0.4536|0.4236|0.3736|0.4636|0.4036|0.4836|0.4636|0.5936|0.7142|0.6877|0.4677|0.6277|0.4877|0.4977|0.6291|0.4591|0.4891|-0.2378|-0.1378|-0.3078|-0.1578|-0.2478|-0.4478|-0.4278|-0.5578|-0.544|-0.504|-0.6523|-0.5842|-0.6494|-0.6307|-0.4607|-0.6307|-0.6442|-0.6691|-0.5894|-0.6635|-0.7565|-0.7465||-0.5165|-0.7265|-0.7064|-0.745|-0.565|-0.755|0.2105|0.1405|0.3305|0.4905
02856|16890|/equities/pacific-ethanol|R2000VALUE|0.7076|0.6676|0.7676|1.0476|0.9498|0.9098|0.6798|0.5698|0.2298|0.2698||0.4598|0.7598|0.7898|1.0032|0.8427|0.8927|0.9027|1.0415|-0.3415|-0.3815|-0.4015|-0.6315|-0.4915|-0.3115|-0.4515|-0.6515|-0.6715|-0.3915|-0.2115|-0.4615|-0.9815|0.2257|0.3657|0.5557||0.5057|0.4657|0.4957|0.6957|0.5657|0.5057|0.6857|0.5257|0.8357|-0.27|-0.64|-0.6241|-0.6541|-0.7256|-0.5756||-0.6456|-0.5756|-0.5656|-0.7056|-0.7456|-0.7456|-0.6556|-0.8729|-0.8576|-0.7438|-0.8738|-0.7438|-0.6538|-0.9138|-1.1928|-0.7528|-0.9028|-0.6628|-0.5628|-0.8228||-0.8032|-0.8432|-0.8332|-0.8832|0.1707|0.1407|0.2507|0.3307|0.6307|0.8907|0.8007|0.6307|0.8807|-0.3332|-0.4732|-0.3732|-0.6932|-0.3932|-0.6732|-0.5832|0.0207|0.3507|0.6307|0.6929|0.6629|0.7442|0.7542|0.6242|0.6042|0.6642|0.9337|0.7624|0.6424|0.8039|-0.0657|-0.2457|-0.2057|-0.1557|-0.1957|-0.3657|-0.5457|-0.5357|-0.2457|-0.6457|-0.5257|-0.6357|-0.5657|-0.6257|-0.4857|-0.3957|-0.4457|-0.6157|-0.4357|-0.7257|-0.5957|-0.6757|-0.3957||-0.3957|-0.2657|-0.3957|-0.2157|-0.4157|-0.3457|-0.5857|-0.4057|-0.3857|-0.6357|-0.8457|-0.921|-0.9343|-0.8443|-0.9743|-0.9935|-0.6435|-0.5535|-0.5035|-0.7335|-0.6635|-0.5935|-0.9635|-0.1635|-0.4835|-0.5235|-0.4235|-0.4535|-0.7435|-0.5835|-0.7235|-0.6935|-0.3135|-0.5835|-0.9235|-1.0634|-0.9555|-1.0252|-0.7952|-0.5752|-0.6352|-0.9252|-1.0601|-1.0713||-1.004|-0.844|-0.764|-0.574|-0.584|-0.734|-0.704|-0.704|-0.824|-0.774|-1.284|0.227|0.417|0.397|0.517|0.327|0.387|0.547|0.667|0.577|0.257|0.787|0.957|1.1758||1.0481|1.3253|1.3688|1.0278|1.3944|1.1644|0.8544|0.8944|0.7644|0.5044|0.3244|0.1244|0.4744|0.7894|0.6044|0.9044|1.0144|1.1044|1.0344|1.1044|0.7044|0.9644|1.0562|-0.2492|-0.3742|-0.6842|-0.7042|-0.6892|-1.0842|-1.0341|-1.1301|-1.1032|-1.1926|-1.1926|-1.2584|-1.366|-0.841|-0.831|-0.736|-0.886||-0.946|-1.176|-1.566|-1.8604|-1.5224|-1.8797|-2.0492|-2.1141|-1.4541|-1.5641
02857|50840|/equities/genius-brands-intl.|R2000VALUE|-1.082|-1.632|-1.7691|-1.4161|-1.7161|-1.3901|-1.3731|-1.3231|-1.7251|-1.6371||-1.3611|-1.2091|-0.3561|-0.4391|-1.1231|-1.1661|-0.5871|-0.7481|-1.2531|-1.2831|-1.6081|-2.2311|-1.9351|-1.4851|-1.4721|-2.3541|-2.8821|-2.1881|-2.1171|-2.1701|-2.5278|-2.963|-2.3443|-2.3289||-1.6289|-1.8289|-1.9289|-1.9289|-2.2289|-1.7652|-1.8652|-2.2382|-1.6382|-1.5382|-2.2382|-1.8382|-2.0382|-2.3479|-1.9076||-1.5076|-2.1076|-2.2703|-2.2896|-1.8896|-1.6896|-1.4896|-2.3896|-2.3919|-2.7714|-2.5677|-1.9677|-2.3677|-2.6677|-2.7393|-1.7393|-2.9393|-2.2393|-2.1393|-2.0393||-2.0393|-2.5393|-2.8492|-2.6798|-2.9267|-3.0154|-3.1101|-3.117|-3.317|-3.3734|-4.0694|-4.0685|-4.4021|-4.6794|-5.043|-4.943|-5.643|0.4581|0.4581|1.2581|1.7581|5.2581|7.7363|-1.3418|-1.0418|-0.9418|-1.2418|-1.3418|-1.506|-1.306|-1.406|-1.506|-1.8951|-1.4951|-1.3951|-1.7951|-1.745|-2.245|-1.8316|-2.1422|-2.0621|-2.1804|-1.6804|-1.9804|-1.8335|-2.3335|-2.1335|-2.5335|0.8157|0.6157|0.5157|0.2157|0.7157|0.6157|0.9157|0.9157|1.5157||2.0157|2.4157|2.4623|2.9873|-0.7804|-1.0804|-1.3804|-1.2804|-0.9804|-1.6804|-2.4804|-2.7967|-2.9634|-2.8886|-2.7771|-2.5771|-2.2771|-2.0901|-1.9901|-1.5901|-2.1901|-2.0901|-2.5901|-2.3901|-1.8901|-2.2901|-1.4901|-1.5901|-1.9901|-1.7901|-1.9901|-1.4901|-0.8901|-1.3901|-2.7901|-3.4309|-3.0395|-3.561|-3.1819|-2.7819|-2.0819|-3.1819|-3.6214|0.6369||0.8369|1.0369|1.6369|1.6369|2.7369|3.3369|3.531|3.2018|2.5018|2.2018|2.6018|2.8018|3.3018|3.6018|4.6018|4.3018|3.5018|5.1018|4.603|4.103|2.803|3.103|3.903|3.6996||3.2265|3.9844|-1.2063|-1.9063|-2.2063|-1.9063|-1.9063|-2.2063|-2.1063|-2.6063|-3.6063|-4.515|-4.5452|-2.9704|-3.8985|-3.4259|-3.5259|-3.9765|-3.1765|-2.6765|-2.1765|-1.9765|-1.2765|-1.4765|-1.4765|-3.2765|-3.5765|-3.1765|-4.8765|-4.6625|-4.8625|-5.6721|-5.7409|-5.6241|-7.0471|-6.6543|-6.7358|-8.422|-8.3177|-9.5508||-9.8378|-9.7023|-8.4023|5.9321|5.3821|6.5821|7.2821|6.9063|6.6765|7.2453
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|-2.4386|-2.0586|-2.2186|-2.2486|-3.2186|-1.4986|-2.1686|-3.0286|-3.7284|-3.5273||-2.8873|-3.1973|-2.0173|-2.2473|-3.4673|-3.5227|-3.9727|-2.6027|-2.9627|-4.1427|-4.7535|-3.9471|-3.9207|-2.4607|-2.7607|-3.3007|-3.1421|-2.4521|-2.1321|-1.4021|-2.9721|-2.8321|-2.3836|-2.9469||0.8657|0.8857|0.4157|0.6457|0.6957|1.5957|3.2057|2.4181|3.3036|-0.417|-0.367|-0.827|-0.417|-0.677|-0.937||-1.587|-2.167|-2.497|-3.407|-4.0635|-3.1765|-2.6965|-3.0565|-1.7265|-2.0265|-1.4665|-1.7365|-2.0765|-2.2165|-2.3965|-2.5765|-3.8965|-5.0465|-4.2167|0.8764||2.1564|3.0564|2.4864|2.4457|2.8557|2.9162|2.4859|1.6959|2.1159|1.9759|1.8459|2.1259|2.7159|3.3959|3.3245|2.9163|2.6927|2.6827|2.2927|1.6827|1.3027|1.9727|3.2527|4.5608|3.3913|1.4458|0.9358|1.2958|1.1958|2.3158|2.0033|2.3533|2.1211|2.0313|2.2915|2.4484|2.5984|2.9109|2.7648|2.4935|3.2035|2.1941|2.8841|3.0678|3.4863|2.8563|3.1322|3.2962|4.1462|-1.2255|-1.1955|-2.3855|-2.0155|-2.9255|-2.3255|-2.614|-1.9757||-1.4557|-0.6357|-0.5957|-1.4657|-0.7757|-0.4057|-1.8757|-1.7957|-1.1757|-0.7957|-1.4557|-1.7957|0.3022|0.5822|1.5822|1.7722|1.7822|2.108|1.9155|1.1255|1.5855|1.5955|0.9855|1.8555|1.8555|2.2355|2.4398|2.3952|2.5252|2.6852|2.6752|2.2752|2.6252|3.3585|-1.509|-0.949|-1.169|-1.079|-0.599|-1.129|-1.379|-2.369|-2.759|-3.305||-2.4734|-2.7134|-2.6534|-3.2834|-2.9734|-3.9534|-1.8134|-2.6234|-3.0836|-2.6236|-2.6536|-2.7834|-1.3709|-2.0009|-2.0622|-1.914|-2.2497|-1.9334|-2.2609|-2.1672|-2.4802|-2.4664|-2.7913|-1.8313||-2.2513|-1.6913|-2.2313|-2.9613|-2.6113|-1.4413|-2.1413|-1.7113|-1.2213|-0.0413|-0.4913|-1.5213|-2.8913|-2.2507|-1.6721|-1.7721|-1.9721|-1.7121|-1.7521|-1.2521|-2.5721|-1.7721|-2.1421|-1.6521|-1.7121|-1.8021|-2.9521|1.291|0.841|1.781|2.071|2.321|1.741|2.081|3.011|3.1712|2.8133|2.1233|2.8033|2.9533||2.4433|2.4833|3.0133|1.9333|2.1033|1.9133|0.9533|1.3433|2.0733|3.8233
02859|6385|/equities/sonus-networks|R2000VALUE|-0.5282|-0.5882|-0.6517|-0.6345|-0.7463|-0.7692|-0.7884|-0.7584|-1.029|-0.9098||-0.9976|-1.167|-0.4103|-0.3303|-0.5803|-0.6603|-0.6103|-0.4703|-0.3903|-0.5003|-0.5803|-0.6003|-0.6403|-0.5303|-0.4403|-0.7603|-0.948|-1.1229|-0.9143|-0.899|-1.0028|-0.7344|-0.782|-0.8776||0.1497|0.4097|0.481|0.4123|0.5123|0.4323|0.4423|0.4746|0.5207|0.5222|0.5565|0.5765|0.6604|0.6618|0.7818||0.6618|0.7105|0.8105|0.7475|0.9717|-0.0838|-0.1238|-0.2538|-0.2938|-0.4738|-0.3738|-0.3738|-0.4738|-0.6338|-0.6892|-0.5992|-0.8492|-0.6292|-0.7333|-0.6633||0.3264|0.2364|0.2064|0.2164|0.3064|0.4764|0.5464|0.5464|0.676|0.516|0.526|0.676|0.646|-0.1263|-0.1563|-0.2063|-0.3863|-0.4563|-0.7163|-0.88|-0.6443|-0.5143|-0.6643|-0.5843|-0.2243|-0.1743|-0.2843|-0.3343|-0.3043|-0.1543|-0.2543|-0.3643|-0.4443|-0.4043|-0.3643|-0.5443|-0.6433|-0.6715|-0.5215|-0.6215|-0.6315|-0.8274|-0.5674|-0.6474|-0.5974|-0.7574|-0.9243|-0.8148|-0.6696|-0.6796|-0.6096|-0.6296|-0.5696|-0.8596|-0.7688|-0.8149|-0.6078||-0.5278|-0.5578|-0.5778|-0.5478|-0.4678|-0.2878|-0.4478|-0.4178|-0.3878|-0.5078|-0.6078|-0.9078|-1.0786|-1.2186|-0.9698|0.4229|0.6628|0.7128|0.6828|-0.3798|-0.5798|-0.8398|-0.7398|-0.7798|-0.9437|-0.8437|-0.6937|-0.6937|-0.7237|-0.4137|-0.4737|-0.5037|-0.3437|-0.5137|-0.7237|-0.8478|-0.7809|-0.6645|-0.5745|-0.4145|-0.4445|-0.6045|-0.6245|-0.6762||-0.7573|-0.6789|-0.7024|-0.629|-0.509|-0.519|-0.439|-0.599|-0.679|-0.779|-1.1573|0.487|0.567|0.537|0.677|0.7332|0.6006|0.6106|0.6706|0.8978|0.6337|0.7181|0.794|-0.1392||-0.1392|-0.1992|-0.2892|-0.4692|-0.2092|-0.3292|-0.2592|-0.4792|-0.4792|-0.6392|-0.6092|-0.8092|-0.8892|-0.6192|-0.8492|-0.6792|-0.9592|-1.0856|-1.2315|-1.5252|-1.5044|-1.4286|-0.7008|-0.6958|-0.6308|-0.8008|-0.9308|-0.7908|-0.9708|-1.0271|-0.796|-0.776|-0.796|-0.716|-0.736|-0.696|-0.656|-1.056|-1.0363|-1.0263||-0.8463|-1.0763|-1.0763|-1.3963|-1.1963|-1.2263|-1.6295|-1.5717|-1.0917|-1.0117
02860|16865|/equities/patriot-transport|R2000VALUE|1.9115|1.9615|2.8515|2.7115|0.9615|2.5815|-0.3217|-1.4717|-1.2317|-1.6117||-2.5817|-2.6117|-2.1917|-1.8817|-3.3117|-2.7605|-2.5505|-2.7105|-2.6505|-2.9605|-3.3935|-3.3702|-3.5427|-2.8527|-2.4027|-2.9627|-3.6827|-3.1027|-3.2827|-3.1027|-4.0776|-4.3|-3.7|-3.8777||-2.8658|-3.9984|-3.8723|-3.5417|-3.6803|-3.8603|-2.8503|-2.4703|-2.4603|-2.7903|-4.1803|-4.6003|-3.2803|-3.8603|-4.5903||-4.5103|-4.0903|-5.6003|-7.0634|-5.6034|-6.1334|-4.9134|-6.4634|-6.9762|-5.9663|-6.2763|-5.6563|-7.2763|-6.1363|-6.7163|-5.5946|-8.2704|-4.7904|-6.2004|-7.3293||3.8772|2.7872|2.7772|2.1772|3.5672|3.4372|1.9272|2.8872|2.1772|1.7772|1.0872|1.7872|4.7772|7.4217|4.5097|3.6189|1.1152|0.5052|2.5152|3.3652|2.3214|2.3276|1.4776|1.9876|2.2776|2.473|2.2523|2.2623|2.1923|2.8823|2.6673|2.1673|1.0873|1.6673|1.8573|2.1073|1.8673|1.8673|2.2673|2.1873|3.7173|3.8973|5.0046|-2.1691|-2.4191|-2.7891|-3.3091|-3.5891|-1.7991|-1.7191|-3.1491|-3.9371|-3.3671|-4.782|-3.1579|-2.4379|-2.6979||-2.7079|-1.6679|-2.3179|-2.5679|-2.5779|-2.2679|-2.6979|-3.3479|-2.9679|-1.8679|-1.8679|-3.0279|-3.6479|0.7621|1.2571|3.6621|3.4021|3.7221|2.7121|2.8221|3.3821|3.4121|2.2121|2.2121|0.7021|3.6421|4.0831|-0.7579|-0.8579|-0.8679|-2.3179|-2.8779|-2.4279|-2.0779|-2.4779|-1.7679|-4.1279|-4.2179|-3.8779|-2.3379|-3.6879|-4.4279|-4.5318|-5.0518||-5.6858|-5.6659|-6.8668|-5.7258|-3.8458|-0.2358|-1.6658|-3.1158|-3.0558|-2.9458|-3.4958|-4.0117|-4.7889|-3.8541|-4.1141|-4.8041|-4.3641|-4.1941|-3.1541|-2.2741|-3.8941|4.6749|4.9277|6.3159||4.6687|4.3287|4.3387|2.6287|4.8387|3.1487|3.9887|2.4387|3.3987|5.4887|6.4156|5.3656|3.3156|4.5256|4.9656|6.8749|5.0003|4.4829|5.4629|6.4027|2.2627|1.7627|1.4027|2.5927|3.7627|3.6609|3.8512|-0.9719|-0.6919|-1.4219|-1.6519|-1.6619|-2.7519|-3.1019|-3.2519|-4.7019|-4.6119|-4.6119|-3.5719|-3.0619||-3.5119|-3.4519|-3.9919|-4.4519|-3.6719|-4.6119|0.9414|1.1814|2.6614|4.3114
02861|100234|/equities/lands-end-i|R2000VALUE|-3.1736|-2.0436|-1.8236|-1.5436|-2.6636|-2.1861|-1.9461|-1.8061|-2.5929|-2.3437||-2.2658|-1.8758|-1.9458|-1.5958|-2.4958|-2.3986|-2.2086|-2.0386|-2.1086|-2.8086|-2.7386|-3.023|-2.583|-1.723|-1.923|-2.123|-2.233|-2.003|-1.403|-1.863|-3.153|-3.3622|-2.6624|-2.8548||-2.6343|-2.1943|-2.5643|-2.0643|-2.8243|-2.797|-2.137|-2.627|-2.337|-2.467|-2.527|-2.267|-2.807|-2.637|-2.587||-3.097|-3.057|-3.467|-4.097|-3.5243|-4.7016|-3.9146|-4.4708|-4.4808|-4.8847|-5.2755|-5.1163|-4.9426|-5.1826|-4.3626|-5.5426|-6.0229|-5.2554|-5.5743|-4.8743||-4.4065|1.6038|3.8638|2.9738|4.3138|3.2338|4.8438|3.6933|4.1676|3.7895|3.1995|2.4395|2.9795|4.0875|3.5575|3.6577|2.1277|3.0077|3.7242|3.8542|2.4742|2.7042|3.6383|-0.1463|-0.4363|-1.4663|-2.3263|-2.5163|-3.2684|-3.0184|-3.0084|-3.4813|-4.3876|-3.9615|-3.5562|-4.0261|-3.1702|-3.5602|-3.8287|-4.4016|-3.8801|-3.8501|-3.8301|-3.1901|-3.3101|-4.0701|-4.7109|-4.7809|-4.7595|-5.2801|-5.174|-6.345|-6.6581|-7.2763|-7.247|-7.8321|-8.9694||-9.8155|-8.264|-7.1723|-8.0463|-6.8084|-6.2184|-7.8884|-9.1234|-6.2143|-7.7043|-8.1443|-9.1143|-10.0631|-9.7677|6.7539|7.0239|4.3239|3.0039|2.4539|2.9839|3.8539|3.1939|1.7839|4.9639|4.8539|2.9339|3.8839|4.3039|3.8139|4.9539|6.3439|7.7639|10.0299|5.2173|3.9673|4.6873|5.5573|6.3073|7.3773|9.5173|9.9342|7.3548|7.7848|7.9948||8.9848|10.2544|12.02|5.24|3.73|5.78|5.562|4.812|3.932|2.822|1.862|2.812|4.592|3.782|5.332|5.562|5.222|6.102|7.762|5.562|7.3084|6.542|6.3213|6.8353||-0.7654|-1.4254|-1.6354|-1.9654|-2.1754|-2.7454|-2.9054|-3.0454|-2.4454|-2.6854|-3.9554|-5.0854|-5.3954|-4.0316|-5.1189|-3.0989|-3.0189|-3.8889|-3.9489|-3.2589|-4.3289|-4.5539|-3.8239|-4.4539|-3.8339|-2.1839|-3.7139|-3.9339|-5.1339|-4.3565|-4.7281|-4.8975|-4.8791|-5.4991|-5.3872|-4.4872|-5.3072|-6.4079|-6.2639|-6.7139||-7.1529|-7.237|-7.167|-9.332|-8.5126|-9.2067|-10.7297|-10.9096|-12.5314|2.0877
02862|15670|/equities/capital-city-bank|R2000VALUE|-2.3232|-1.9832|-0.9432|-0.9932|-1.8832|-0.8132|-0.6132|-1.4932|-1.0232|-1.0132||-1.1132|-0.9232|-0.9332|-0.8832|-1.3432|-1.1632|-1.3432|-1.2432|-0.7632|-1.1432|-1.0332|-1.2832|-1.2832|-1.2632|-1.2232|-1.2232|-1.1232|-1.3332|-1.4332|-1.4232|-1.8832|-2.3832|-1.3332|-1.0132||-1.0132|-1.2832|-1.4032|-1.4032|-1.4732|-1.5832|-1.1032|-1.5532|-1.5832|-1.8232|-2.4832|-2.0732|-1.7232|-1.8332|-1.9732||-2.3032|-2.5332|-2.4732|-2.9832|-3.3432|-2.0332|-1.7932|-2.3132|-2.2032|-2.0132|-1.9132|-1.9232|-1.5732|-1.4132|-1.7932|-1.1632|-2.1332|-2.3732|-2.3647|-1.6947||1.6373|2.0385|1.6119|0.9419|1.3019|0.9319|1.0919|1.2019|1.5519|1.9219|1.7707|1.64|1.87|1.6702|1.6772|1.9472|1.0286|1.3586|1.0045|1.0845|0.8945|1.3245|1.271|1.31|1.2815|1.4383|1.2805|1.1205|1.0405|1.2621|1.2661|1.0361|1.1461|1.5954|1.5204|1.552|1.3927|1.492|1.7519|1.5199|1.8656|1.5607|2.1515|1.9472|-0.6899|-1.0999|-1.2699|-1.1399|-1.2873|-1.2175|-1.2278|-1.3678|-1.5055|-1.6057|-1.5757|-1.5557|-1.5714||-1.4258|-1.3058|-1.2058|-1.3158|-1.6958|-1.1958|-1.8558|-1.2179|-1.1179|-1.1679|-1.4879|-1.4079|-1.7478|-1.5078|-1.4937|-1.4965|-1.9062|-1.7306|-1.6602|-1.4502|-1.3602|-1.7602|-1.7402|-1.7102|-2.0302|-1.6402|-1.3702|-1.8502|-2.0102|-2.0802|-2.0802|-2.4236|-2.0371|-2.3471|-2.4871|-1.1571|-1.2871|-1.6271|-1.4771|-1.0071|-0.6771|-1.7671|-1.8511|-2.0644||-1.8208|-1.3208|-1.6108|-1.5408|-1.3908|-1.0708|-0.6108|-1.0608|-1.0408|-1.1108|-2.0008|0.9251|1.5151|1.3251|1.1451|1.2851|1.2351|1.4051|1.6851|1.5051|1.0851|1.6551|1.8751|2.1689||2.3351|-0.6443|-0.9243|-1.2943|-0.5343|-0.5243|-1.0443|-1.1343|-1.2043|-0.5143|-0.8143|-1.5743|-2.0843|-2.2993|-1.8093|-1.1793|-1.2793|-1.7693|-2.1793|-1.5293|-2.0293|-2.1193|-1.9993|-2.0503|-1.9011|-1.6711|-2.0611|-2.1211|-2.585|-2.1864|-2.1189|-2.1489|-2.0058|-2.4558|-2.3102|-2.5637|-2.3437|-2.9802|-3.0998|-2.7998||-3.2098|-3.3593|-3.0977|-3.7766|-3.0049|-3.5749|-4.527|-4.207|1.0503|1.8503
02863|17221|/equities/southern-national-bancorp|R2000VALUE|-1.297|-0.897|-0.687|-0.577|-1.117|-0.9933|-0.6733|-1.0533|-1.2386|-1.0186||-1.0686|-1.1654|-1.0081|-1.0581|-1.4181|-1.2723|-1.3727|-1.531|-1.171|-1.451|-1.441|-1.6429|-1.7141|-1.4741|-1.6841|-1.3641|-1.7041|-1.3241|-1.0341|-1.0241|-1.4541|0.1682|0.5682|0.7682||1.1082|0.8982|0.6882|0.8382|0.9682|0.9982|1.1082|1.2102|1.3876|1.286|-0.504|-0.534|-0.364|-0.424|-0.414||-0.574|-0.754|-0.894|-1.234|-1.2176|-1.3884|-1.2884|-1.3084|-1.4313|-1.1596|-1.4515|-1.3756|-1.2154|-0.9454|-1.2254|-0.8554|-0.8854|-1.1554|-1.1325|-1.0925||0.7079|0.7779|0.4979|0.3379|0.6979|0.6979|0.8579|0.9279|0.9779|0.8579|0.8979|0.9979|1.2879|1.1696|1.146|1.286|1.0173|1.1275|-0.3283|-0.8383|-1.0483|-1.1842|-1.1642|0.7775|0.8654|0.8881|0.7181|0.7981|0.8781|1.0459|0.8377|1.0377|0.9577|1.1077|1.2575|1.3978|1.2278|1.3494|1.6555|-0.538|-0.238|-0.338|-0.398|-0.728|-0.828|-1.158|-1.308|-1.118|-1.988|-1.048|-0.968|-1.2234|-1.0507|-1.1986|-1.2147|-1.0226|-1.0189||-0.9189|-0.8889|-0.8689|-0.8789|-0.9689|-0.4889|-1.0589|-0.9589|-0.8789|-0.8889|-1.0189|-0.9889|-1.2261|-1.0361|0.2953|0.4753|0.7553|0.8753|0.8453|0.7153|0.8653|1.0315|0.8976|0.9076|0.8276|0.8076|0.9982|-0.0998|-0.2398|-0.2298|-0.2498|-0.2998|-0.2798|-0.4298|-0.6998|-0.3398|-0.4398|-0.4998|-0.5898|-0.5298|-0.6898|-1.0198|-0.8365|-0.953||0.3798|0.4898|0.4098|0.4798|0.5198|0.3598|0.6698|0.5998|0.7198|0.5998|0.2498|0.6698|0.8498|0.7998|0.7844|0.7444|0.7544|0.7444|0.9344|0.8858|0.9929|1.1241|-0.1646|-0.1646||-0.6046|-0.5946|-0.5546|-0.4946|-0.4146|-0.4046|-0.6246|-0.4346|-0.3346|-0.3246|-0.3346|-0.7446|-1.2646|-1.1946|-1.2994|-0.9294|-0.8394|-1.0294|-1.0794|-0.9394|-1.2394|-1.3394|-1.5632|-1.3558|-1.3742|-1.2742|-1.5842|-1.2736|-1.7715|-1.5287|-1.4958|-1.4795|-1.4495|-1.4495|-1.1095|-0.9295|-1.1195|-1.0895|-1.0495|-0.9795||-1.4195|-1.9395|-1.3895|-1.6595|-1.0395|-1.4395|-2.0795|-2.0295|0.5097|0.9597
02864|20321|/equities/entercom-communications-corp|R2000VALUE|16.306|18.406|17.806|20.4656|18.7237|22.3237|21.7658|21.4452|18.3175|-13.9125||-12.7991|-12.4605|-8.8157|-7.3157|-9.4157|-8.2157|-7.0157|-4.6157|-8.2157|-10.6157|-10.3157|-10.6157|-8.5157|-6.1157|-6.1157|-10.3157|-13.0157|-9.7157|-8.8157|-10.3157|-10.6157|-11.8443|-12.1443|-12.6165||-8.8575|-10.4971|-11.4313|-11.7378|-11.7378|-12.2125|-13.3241|-13.1271|-8.0271|-4.4271|-9.8271|-8.6271|-13.1271|-15.7813|-14.1369||-13.8369|-14.1369|-14.4369|-16.5369|-10.2369|-13.2369|-12.3369|-16.2369|-13.2369|-8.7369|-6.9369|-6.3369|-9.9369|-10.2369|-13.5369|-15.3369|-18.3369|-17.1369|-19.1816|-17.3816||-17.6384|-17.427|-16.7853|-18.8853|-20.9853|-17.1811|-20.234|-19.5366|-15.0366|-13.8366|-21.0366|3.0105|12.0105|15.0105|15.2093|16.7093|-3.0983|-3.6983|-12.3983|-11.9115|-14.7595|1.5751|2.4751|4.5751|6.6751|6.9751|3.9751|1.5751|3.0751|6.0751|2.7751|6.0751|6.6751|8.1751|10.2751|10.8751|14.4751|16.8751|20.0168|12.8168|13.7168|14.9168|18.5168|21.7578|18.8389|8.3389|7.4389|7.7389|11.9389|7.1389|6.5389|3.8389|8.6389|2.6389|5.9389|7.7389|9.2389||9.8389|14.0389|14.8094|15.4094|14.7339|-2.5548|-10.3548|-8.8548|-10.0548|-12.1548|-12.7548|-21.4548|-18.9844|-18.6844|-17.1844|-14.4844|-22.2844|-21.1825|-22.9825|-27.7939|-16.6939|-7.9939|-20.2939|-18.0453|-13.5453|-12.9453|-12.6453|-9.6453|-12.6453|-9.6453|-12.0453|-13.2453|-9.9453|-16.2453|-20.7453|-24.5253|-21.8946|-23.8668|-21.1117|-18.1127|-15.7127|-20.5127|-19.8492|-19.8922||-16.7247|-13.7247|-14.9247|-16.7247|-13.7247|-9.8247|-10.1247|-11.6247|-12.5247|-15.8247|-21.2247|-18.9101|-15.9101|-18.01|-14.7101|-9.61|-14.7101|-10.51|-12.01|-9.31|-18.01|-16.81|-14.4101|-9.61||-15.61|-12.61|-17.4101|-20.4101|-16.51|-18.9101|-18.9101|-21.31|-26.9814|-26.0814|-24.2814|-29.0814|-30.2814|-26.4824|-35.9451|-22.5635|-23.2298|-22.0298|-23.8298|-21.385|-24.985|-24.8887|-20.6887|-19.7887|-18.8887|-24.2887|-28.7887|-32.3887|-31.6391|-21.7391|-23.8391|-23.2391|-25.9391|-30.1391|-35.6205|-25.7205|-30.2205|-36.9641|-36.2132|-37.972||-32.272|-39.472|-44.572|-51.1939|-42.5067|-38.9067|4.059|13.059|31.059|33.159
02865|24343|/equities/tejon-ranch-co|R2000VALUE|1.1113|1.2803|1.2029|-0.0587|-0.7187|-0.6687|-0.3187|-0.6187|-0.8187|-0.6587||-0.7687|-0.6787|-0.3687|-0.8987|-1.1087|-1.2497|-1.3127|-1.159|-1.149|-1.329|-1.4204|-1.6361|-1.2461|-1.1461|-0.7861|-1.2661|-1.5161|-1.1161|-1.4161|-1.2561|-1.7508|-1.5308|-1.4829|-1.2222||-1.1283|-1.0883|-1.1892|-1.2985|-1.2277|-1.3828|-1.2333|-1.2033|-0.6633|-0.7033|-0.5333|-0.5833|-0.8333|-0.9433|-0.8933||-1.1233|-1.0733|-1.3033|-1.6333|-1.0733|-0.9733|-0.9233|-1.4933|-1.5333|-1.6266|-1.5251|-1.2651|-1.3751|-1.6451|-2.1151|-1.7044|-2.1616|-1.8116|-1.7976|-1.9269||-1.7056|-1.5256|-1.5856|-1.9211|-1.8374|-1.9235|1.3212|1.6112|1.6937|1.7492|1.5892|1.8549|1.9083|1.51|2.0896|1.7408|1.1908|1.5478|0.4378|0.6278|0.5878|0.9478|1.1448|1.0067|1.0767|0.8167|0.5667|0.4167|0.6067|0.9967|1.0724|1.089|1.019|0.999|-0.2917|-0.5117|-1.0617|-0.9817|-0.6017|-0.7217|-0.6217|-0.5317|-0.6817|-1.1217|-1.2273|-1.4188|-1.5052|-1.3272|-1.5476|0.5185|0.4385|0.5785|0.9185|0.3285|0.2285|0.6285|0.6985||0.9585|1.0985|0.9607|0.9207|0.8207|0.8407|0.7307|0.5807|0.7707|1.0607|1.1707|1.3111|1.1411|1.0711|1.3211|1.0697|1.1843|1.3515|1.4517|1.2737|1.3971|1.6194|1.0194|1.0694|0.9494|1.2294|1.2936|1.4351|1.406|1.2093|0.9019|1.101|1.1231|0.9212|-0.3013|-0.2213|-0.5413|-0.4613|-0.5813|-0.3813|-0.6013|-0.8913|-0.7296|-0.8196||-0.8136|-0.5236|-0.6936|-0.3736|-0.3436|-0.2236|-0.1936|-0.4836|-0.4836|-0.3936|-0.6836|-0.2636|-0.4336|-0.4736|-0.3936|-0.6536|-0.6236|-0.7536|-0.5736|-0.2336|-0.5536|-0.7536|-0.6036|-0.5636||-0.9436|-0.9436|-0.9536|-1.1036|-0.8846|-0.8858|-0.9558|-0.9147|-0.8582|-0.7582|-0.3282|-0.8782|-0.9582|-0.7582|-0.7682|-0.3982|-0.2582|-0.2182|-0.3782|-0.2882|-0.2982|-0.3782|-0.5982|-0.8182|-1.0625|-0.9775|-1.2037|-1.0517|-1.1517|-1.04|-1.1406|-1.0306|-1.1169|-1.1794|-1.3163|-1.3092|-1.219|-1.3041|-1.0241|-0.7541||-0.8741|-0.9441|-1.2241|-1.4141|-1.2958|-1.4158|-1.6528|-1.3228|0.5822|0.6722
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|-1.2007|-0.9407|-0.7507|-1.0407|-1.4907|-0.8007|-0.4207|-1.2307|-1.5192|-1.5207||-1.4471|-1.5971|-1.1571|-1.1471|-1.4471|-1.1871|-1.3371|-1.4671|-1.0371|-1.2171|-1.4471|0.6021|0.5421|0.8521|0.8521|0.5621|0.3321|0.4921|1.0621|1.0621|0.6521|0.3821|0.2321|0.7521||1.7721|1.5421|1.1121|0.9721|1.8621|2.3621|-0.2571|-0.6671|-0.5671|-1.0071|-1.2671|-1.2271|-0.9171|-0.8471|-1.1171||-1.0971|-1.4671|-1.6671|-2.2171|-2.4371|-1.5171|-1.9171|-2.0171|-1.7571|-1.6071|-1.7771|-1.7578|-1.7278|-1.4978|-1.8478|-1.4878|-1.7778|-2.2378|-2.783|-2.4933||1.4328|1.7828|1.4228|0.9228|1.5028|1.0028|1.0428|1.3228|1.2828|1.5028|1.7256|1.602|1.652|1.512|1.022|1.212|0.712|1.352|0.322|0.482|0.322|1.362|1.492|1.342|1.082|1.242|0.762|1.022|1.562|1.9079|1.4954|1.8554|1.8454|2.0502|2.1296|2.1211|2.3978|1.4797|1.7309|1.3105|1.3705|1.1605|1.1605|-0.7131|-0.7631|-1.2131|-1.5131|-1.4131|-1.4333|-1.2833|-1.4933|-1.8642|-1.4984|-1.6884|0.0263|0.0863|0.3263||0.6063|0.7463|0.7163|1.0163|0.6263|1.4263|0.4163|0.5863|0.8563|0.8063|0.5163|0.6563|0.5863|0.7963|1.2563|1.3063|1.4663|1.8627|1.4772|1.3453|1.5153|1.5989|1.3889|1.5089|1.3289|1.3989|1.5289|1.5489|1.9189|1.8589|1.0689|1.3789|1.8089|1.4089|0.8489|1.4789|1.9441|1.6155|1.4429|-0.2933|-1.0633|-1.7233|-1.7379|-1.6479||-1.0179|-1.3279|-1.6488|-1.6423|-1.5623|-1.5823|-1.1423|-1.4823|-1.2123|-1.0423|-1.8123|0.443|0.913|0.853|0.523|0.483|0.563|1.013|1.453|1.613|1.373|1.293|1.243|1.523||1.7137|1.6437|1.3437|0.9837|1.6537|1.8688|1.3688|1.3788|1.7188|1.8988|2.0166|1.6566|0.8866|1.2766|1.2066|1.5066|1.6766|1.4966|1.6966|1.5266|1.4866|1.3566|1.3066|1.3566|1.5466|1.5666|1.2966|1.2466|0.6666|1.3866|1.9966|1.9793|2.0493|1.9251|2.0377|1.9577|2.1877|1.8977|2.0677|2.4077||2.2015|1.9915|2.1215|1.7915|1.9315|0.9915|0.7015|0.6015|1.2415|0.9415
02867|16513|/equities/limelight-network|R2000VALUE|0.5832|-0.5404|-0.5381|-0.4481|-0.5081|-0.4381|-0.4481|-0.5181|0.0632|0.1132||0.2932|0.4032|0.6832|0.5329|0.4029|0.4229|0.4929|0.5829|0.5885|0.4885|0.5085|0.4185|0.4385|0.5785|0.6885|0.5485|0.4785|0.6385|0.8639|0.7863|0.9019|0.5503|0.61|0.4063||0.3963|0.3863|0.4363|0.4763|0.4763|0.4663|0.4263|0.3663|0.4963|0.4763|0.3463|0.4063|0.5163|0.5863|0.5763||0.6663|0.7363|0.5863|0.7313|0.5124|0.6531|0.6884|0.5315|0.4715|0.4225|0.4943|-0.1198|-0.3198|-0.4598|-0.5689|-0.4483|-0.5676|-0.5904|0.1742|0.1242||0.1942|0.1542|0.1842|0.3942|0.3842|0.4183|0.3116|0.3416|0.3116|0.3416|0.2516|0.2116|0.1316|0.2016|0.4716|0.52|0.4553|0.4553|0.426|0.4226|0.3026|0.2626|0.2926|0.3026|0.3426|0.4102|0.3202|0.1802|0.3702|-0.0781|-0.0681|-0.0981|-0.1081|-0.0981|-0.1581|-0.1981|-0.2281|-0.2922|-0.2808|-0.2708|-0.2854|-0.3155|-0.2355|-0.2855|-0.2813|-0.3113|-0.3013|-0.3113|-0.2313|-0.3213|-0.2913|-0.3629|0.1171|0.1471|0.1671|0.1471|0.2771||0.328|0.3505|-0.0329|-0.0729|-0.1329|-0.1429|-0.1929|-0.1329|-0.0329|-0.1029|-0.3229|-0.3729|0.0411|0.0411|0.1211|0.1711|0.2911|0.2711|0.2611|0.3511|0.3011|0.2711|0.3511|0.3911|0.5611|0.4011|-0.1308|-0.1708|-0.3208|-0.3573|-0.329|-0.3389|-0.2489|-0.2689|-0.2989|-0.3822|-0.3983|-0.3817|-0.3861|-0.4251|-0.4172|-0.4396|-0.4577|-0.436||-0.3677|-0.2977|-0.327|-0.287|-0.237|-0.157|-0.147|-0.207|-0.297|-0.287|-0.217|-0.127|-0.197|-0.157|-0.187|-0.287|-0.247|-0.257|-0.197|-0.287|-0.377|-0.317|-0.3419|-0.3319||-0.3919|-0.4119|-0.3919|-0.4319|-0.3819|-0.3519|-0.3519|-0.4419|-0.4419|-0.4719|-0.4619|-0.5293|-0.4593|-0.4093|-0.4793|-0.5179|-0.5379|-0.4881|-0.4881|-0.5157|-0.6671|0.3111|0.3111|0.4011|0.3511|0.2311|0.1711|0.1111|0.1311|0.2311|0.2211|0.2411|0.2311|0.3411|0.2111|0.2611|0.2911|0.3111|0.4211|0.5127||0.5732|0.4693|0.4461|0.4561|-0.0231|-0.0631|-0.1431|-0.0531|-0.1481|-0.2381
02868|1008646|/equities/select-energy-services|R2000VALUE|1.6213|1.6925|1.6819|1.6784|1.4328|1.4665|1.4893|1.3893|1.8093|0.8761||0.9966|1.0166|1.0915|1.1947|0.9847|1.2447|0.9147|0.8147|0.9247|1.0147|1.1847|1.3878|1.5182|1.2382|0.5682|0.3482|0.4482|0.9782|1.0182|0.6282|0.3682|0.5182|0.6082|0.7482||0.7686|0.6286|0.6186|0.6286|0.5786|0.5686|0.6686|0.3886|0.7086|-0.16|-0.63|-0.65|-0.69|-0.58|-0.48||-0.63|-0.65|-0.78|-0.84|-0.8|-0.9|-0.86|-0.79|-0.6|-0.37|-0.44|-0.63|-0.74|-0.95|-0.96|-0.97|-1.2131|-1.174|-0.904|-1.104||-0.904|-0.854|-1.194|-1.6159|0.2031|0.4131|0.6931|0.7031|0.7831|0.9331|1.1931|1.6331|1.3331|1.4537|-0.5619|-0.5219|0.2137|0.4837|0.2537|0.5737|0.4637|0.9037|0.9129|0.6329|0.6629|0.9029|1.0959|0.948|0.898|1.1335|1.2814|1.0614|0.9114|1.0586|0.7186|0.3986|0.8186|0.8586|-0.4056|-0.6556|-0.6656|-0.3956|-0.2656|-0.4856|-0.4556|-0.7556|-0.8756|-0.7876|-0.6901|-0.3801|-0.5001|-0.6001|-0.3201|-0.7101|-0.7001|-0.8556|-0.7548||-0.7162|-0.5962|-0.6062|-0.7962|-0.7862|-0.4962|-0.4862|-0.4462|-0.5762|-0.7462|-0.7962|-0.8262|-0.7362|-0.7462|-0.8562|-0.9826|-0.7926|-0.8326|-0.9126|-1.1426|-1.1837|-1.0937|-1.1737|-0.5637|-0.8537|-0.6037|-0.7737|-0.8537|-0.9937|-0.6437|-0.9237|-0.8637|-0.7437|-1.1437|-1.1737|-1.0749|-0.9049|-0.8149|-0.7149|-0.7349|-0.9249|-1.0649|-1.1322|-1.3485||-1.1596|-0.9714|-1.2214|-1.0814|-1.0814|-0.6814|-0.5014|-0.5914|-0.7514|-0.6814|-1.2314|-1.3789|0.6738|0.7038|0.4638|1.0738|1.0338|1.1138|1.2863|1.3361|1.3863|1.3063|1.5165|-0.3387||-0.8687|-1.0787|-1.2287|-1.5687|-1.3198|0.3924|0.2124|0.4224|1.0224|1.2324|1.1924|0.9824|0.9424|1.3824|1.1424|1.7209|1.4376|1.6426|-0.0689|-0.1489|-0.5989|-0.2489|-0.2489|-0.2689|-0.3989|-0.7189|-0.8189|-0.7989|-1.0361|-0.8674|-0.8736|-0.7736|-0.6036|-0.8836|-0.9976|-1.01|-0.9|-1.1193|-1.1872|-1.0172||-0.8572|-1.0872|-1.1241|-1.4413|-1.0513|-1.1213|-1.5023|-1.5423|-1.2069|-1.338
02869|15962|/equities/enterprise-bancor|R2000VALUE|-4.5396|-3.8696|-2.9296|-2.4296|-4.2696|-2.8396|-2.0596|-3.5196|-3.5686|-3.2186||-3.7486|-3.9155|-2.7155|-2.8555|-3.8455|-3.7914|-4.005|-3.745|-3.995|-4.245|-4.1717|-4.2066|-5.2347|-5.3313|2.1302|1.2302|1.2302|1.8102|2.2602|2.7502|1.1102|1.1902|2.1402|2.5202||3.6402|2.8502|3.4402|4.3744|4.7008|4.6074|4.6974|3.8174|4.2574|4.1974|4.7374|4.9974|5.3069|5.2369|6.0369||7.2825|7.0502|7.3362|7.7726|10.3776|-3.7048|-5.1448|-4.5048|-3.3848|-3.9348|-3.8148|-2.5848|-2.9048|-2.9948|-3.7448|-2.9448|-4.2948|1.3008|1.6808|2.5008||3.7508|3.8408|3.0175|3.0188|3.3188|2.1788|2.4688|3.1088|3.2188|3.5788|3.5805|3.2105|4.1009|3.9726|-0.3898|-0.2998|-1.6898|-1.7398|-1.7398|-1.9499|-2.7899|-2.3298|0.6438|1.4038|1.2838|1.9038|1.7938|1.8838|2.2838|2.862|2.9448|3.3413|3.2782|3.5872|3.1826|2.4863|2.8027|2.0327|2.8027|2.9332|2.9832|2.4968|2.4368|2.3785|-0.0413|-0.5313|-1.0313|-1.3813|-0.9713|-0.9713|-1.2413|-1.8213|-2.1485|-2.1891|-2.4301|0.2962|0.4362||0.8762|0.7262|0.9062|0.8862|0.8662|1.4062|0.4462|0.6262|0.2762|0.2262|0.3662|0.9862|0.6862|0.9362|1.2062|1.9362|2.5662|2.9262|2.8237|3.2215|2.7815|-1.1886|-1.9086|-2.0486|-1.8886|-2.0886|-1.7186|-1.8286|-2.0286|-2.2486|-2.3006|-2.4706|-2.2506|-2.3006|-2.2206|-1.7206|-1.6306|-1.0206|-1.6306|-1.5206|-1.7506|-2.2706|-1.7706|-1.3906||-1.3606|-1.6706|-2.1006|-2.3406|-2.4121|-2.3844|-2.0544|-2.4544|-2.1944|-2.2244|-1.7244|0.2667|1.0467|0.4467|0.3667|0.8567|0.7867|1.4167|1.5467|2.1567|2.4916|2.8892|-0.696|-1.206||-1.516|-1.676|-1.986|-2.476|-1.966|-1.786|-1.996|-2.616|-2.9666|-2.0366|-1.7566|-1.7866|-2.9566|0.0957|1.0357|1.7557|1.3957|1.8557|1.6302|2.0964|1.6932|1.9402|1.7114|1.2714|1.9514|1.4381|0.7381|0.6981|0.8081|1.3281|1.3663|1.7265|1.4729|1.2329|1.6729|2.0435|2.1582|1.6082|2.1082|2.1078||1.8978|1.6178|1.5078|1.3178|2.0278|1.5278|0.8578|0.5078|1.7178|1.8278
02870|962332|/equities/smartfinancial-inc|R2000VALUE|-1.8818|-1.6118|-1.2818|-1.0718|-1.9918|-1.3278|-0.9678|-1.4878|-1.8351|-1.9151||-1.7923|-2.0257|-1.5782|-1.6282|-2.0182|-2.5006|-2.6026|-2.6118|-2.1116|-2.4616|-2.3816|-2.4916|-2.3216|-2.1916|-2.1116|-2.4816|-2.3816|-1.9016|-2.2216|-0.7816|0.1952|0.5252|0.9052|1.2952||1.7952|0.9752|1.4352|1.7352|2.0652|2.2052|2.0275|1.9143|2.0843|2.3391|2.0012|1.9187|2.2991|2.3045|2.3848||2.9427|2.1427|1.7127|1.2427|2.4627|-1.4478|-1.3478|-1.3678|-1.3678|-1.1078|-1.3678|-1.2478|-1.3178|-1.6578|-2.1578|-1.7478|-2.3178|-2.3147|-2.587|-2.247||1.7527|1.6933|1.6463|1.7148|-0.4331|-0.7431|-0.0331|-0.5831|-0.7131|-0.6831|-0.6331|-0.5931|-0.4131|-0.4331|-1.2231|-1.0431|-1.4031|-1.0831|-1.4231|-1.4031|-1.5631|-1.4131|-1.3531|-0.9031|-1.5231|-1.3131|-1.6631|1.0944|1.0044|1.4744|1.4244|1.3844|1.4744|1.5144|1.8531|1.3131|1.4631|1.0631|1.5131|1.2531|1.4231|1.3453|1.6353|1.5243|1.0443|0.8843|0.7243|0.6743|1.1643|0.9143|1.1643|0.8943|1.0443|0.7443|0.8943|0.9243|0.9243||1.3543|1.2349|1.1584|1.1885|1.1985|1.275|0.815|0.945|0.865|1.085|0.755|0.775|0.695|0.725|0.955|1.095|1.065|1.3215|1.178|1.058|1.258|1.3265|0.6865|0.8365|0.9165|0.9765|0.9865|1.0365|1.0065|0.8465|0.9565|0.5565|1.0265|0.5665|0.3365|1.1565|1.0565|1.0665|0.5065|0.8065|0.5265|0.1865|0.1865|0.3065||0.6065|1.0765|0.6165|0.8865|1.0665|1.7165|-0.8408|-1.2208|-1.1708|-1.3308|-1.6308|-1.3808|-1.2708|0.9965|1.0065|1.1365|1.0965|1.2573|1.4273|1.5173|1.1973|1.4473|1.6819|1.7946||1.9467|1.7367|1.3867|1.2367|1.7967|2.1012|2.0002|1.2994|1.3694|1.4094|1.5694|1.3794|0.9994|1.1794|1.2894|1.8894|2.0094|1.9294|1.6919|1.9119|2.0945|2.3445|2.009|1.849|1.969|2.0393|2.128|-0.3276|-1.3176|-0.5176|-0.7576|-1.1376|-1.1176|-1.9276|-2.1945|-2.1836|-2.2036|-2.5136|-2.1267|-2.2639||-2.2639|-2.6526|-2.7188|-2.7188|-2.2588|-2.5288|-3.3388|-3.0888|0.7754|2.1854
02871|41330|/equities/tiptree-fin|R2000VALUE|-1.6009|-1.7849|-1.8316|-1.9016|-1.9281|-1.1281|-0.7681|-1.3481|-1.5166|-1.0166||-0.9766|-0.8466|-0.4166|-0.9366|-1.4866|-1.8287|-1.6067|-1.5967|-1.8635|-1.7935|-1.7734|-1.3634|-1.3934|-1.5334|-1.9434|-1.9434|-2.579|-2.049|-1.779|-1.479|-1.8346|-1.5046|-1.3746|-1.2746||-0.8346|-0.7546|-0.7546|-1.1546|-1.3946|-1.2346|-1.4446|-1.4246|-1.0846|-0.5746|-0.7946|-1.0646|-1.2346|-1.0946|-0.8246||-0.9346|-1.2146|-1.4846|-1.6746|-1.5546|-1.2546|-1.4746|-1.9046|-1.9146|-1.9977|-1.8477|-1.7877|-1.8077|-2.0577|-2.7243|-1.4991|-1.9191|-1.8791|-2.0486|-1.7486||-1.6157|0.4576|0.7876|0.4476|0.6576|0.4576|0.5276|0.2876|0.6576|1.0676|0.9276|1.6576|1.7276|1.7976|2.1176|1.719|1.629|1.449|1.349|1.359|1.359|1.489|1.8018|1.6518|1.6218|1.6118|1.4918|1.8718|2.2267|2.3862|1.7675|2.1107|1.1568|0.8918|1.004|1.0386|1.0786|0.8786|-0.1411|-0.3111|-0.2811|-0.3411|-0.2711|-0.5011|-0.6211|-0.6911|-0.9911|0.1411|0.3511|0.3411|0.3211|0.2811|0.4911|0.5211|0.4711|0.6711|0.6411||0.6204|0.594|0.584|0.644|0.644|0.8246|0.6921|0.7121|0.8021|0.9301|0.8876|0.9276|0.8976|1.0376|0.9276|1.1076|1.1676|1.2876|1.3006|1.1833|1.3433|1.6122|0.92|0.86|0.71|0.83|0.79|0.81|0.92|0.8991|0.835|0.765|0.965|-0.2676|-0.3576|-0.2976|-0.2876|-0.8576|-0.9076|-0.9276|-0.9276|-1.1276|-1.058|-1.1988||-1.0502|-0.9217|-1.1199|-1.1685|-1.1008|-1.0837|-0.9937|-1.0887|-1.297|-1.2219|-1.4645|-1.2101|-1.2745|-1.3465|-1.4152|-1.0852|-1.4552|-1.3252|-1.3052|-1.2252|-1.4852|-1.5452|-1.9589|-1.5317||-1.5715|-1.6944|-1.9547|-2.1319|-1.8319|-2.0219|-1.8019|-1.9819|-2.1219|-1.6119|-1.8019|-2.0519|-2.6819|-2.3119|-2.6819|-1.9319|-2.6219|-3.6119|-4.0507|-4.5023|-4.659|-4.6191|1.8105|2.8205|3.9905|4.9398|2.3998|4.2993|2.2716|1.451|1.551|1.131|1.291|1.6163|1.5363|1.7148|2.0085|2.1102|1.9862|2.0062||2.2442|1.9892|1.988|1.678|2.098|1.398|0.828|0.708|0.878|1.568
02872|16048|/equities/ezcorp|R2000VALUE|-0.7758|-0.8371|0.0486|0.2686|0.0686|0.2186|0.2586|0.2986|0.4486|0.5286||0.4186|0.3786|0.4486|0.5986|0.4586|0.5886|0.5786|0.6486|0.5786|0.5486|0.7386|0.9286|-0.4531|-0.4731|-0.7731|-0.8226|-1.0496|-1.0625|-0.8825|-0.8725|-1.0069|-1.0853|-1.1553|-1.0232||-1.2511|-1.2962|0.5578|0.6978|0.6978|0.7161|0.6961|0.6161|0.6961|0.6461|-0.2262|-0.2862|-0.2562|-0.1662|-0.3462||-0.4962|-0.5062|-0.4062|-0.5462|-0.3662|-0.7762|-0.5762|-0.7508|-0.7508|-0.8801|-0.8482|-0.8224|-0.8536|-0.7936|-0.9136|-0.9039|-1.1126|-0.8726|-1.0597|-0.9762||0.3749|0.6149|0.5649|0.5549|1.1349|0.2849|0.2549|0.5549|0.5924|-0.129|-0.209|-0.249|-0.359|-0.359|-0.559|-0.559|-0.689|-0.549|-0.699|-0.819|-0.9139|-0.5851|-0.6451|0.0319|0.2019|0.2619|0.3019|0.4019|0.3919|0.3919|0.5919|0.7819|0.7119|1.0142|0.5042|0.3342|0.4042|0.3642|0.3542|0.3442|0.4642|0.6642|0.8231|0.7365|0.8714|0.6114|0.7693|0.4593|0.5393|0.5693|0.3278|0.3578|0.4378|0.2278|0.2178|0.1678|0.4178||0.514|0.4965|0.4365|0.5165|0.5642|0.5335|0.5296|0.524|0.6054|0.4891|0.5915|0.4596|0.4896|0.5594|0.6294|0.4994|0.6221|0.7185|0.5006|0.5106|0.4606|-0.117|-0.417|-0.4697|-0.5492|-0.4912|-0.3812|-0.4212|-0.4712|-0.4112|-0.5312|-0.6358|-0.4823|-0.5823|-0.6035|-0.4435|-0.3535|-0.3535|-0.2535|-0.1635|-0.3035|-0.5735|-0.6935|-0.6877||-0.7873|-0.6543|-0.7943|-0.8115|-0.7129|-0.9141|-0.7582|-0.7322|-0.7822|-0.7122|-1.0222|0.0464|0.1964|0.3564|0.3564|0.2964|0.0764|0.1064|0.1964|0.2664|0.5864|0.6464|0.6064|0.7532||0.6575|0.7711|0.5427|0.5227|0.7427|0.7552|0.7972|0.7472|0.7972|0.8949|0.8945|0.7578|0.7706|0.7759|0.7659|0.7438|1.0697|0.4762|0.4794|0.4094|0.3394|0.3494|-0.2638|-0.3138|-0.3738|-0.4138|-0.5022|-0.3722|-0.4364|-0.4204|-0.3104|-0.3204|-0.3404|-0.3304|-0.1904|-0.1704|-0.2504|-0.3004|-0.2404|-0.2604||-0.4004|-0.5704|-0.5672|-0.6402|-0.5624|-0.6324|0.0599|0.1799|0.3699|0.4799
02873|20335|/equities/oil-states-international-inc|R2000VALUE|1.8051|-0.3554|-0.7454|-0.6254|-0.7554|-1.0054|-1.0854|-1.1366|-1.3213|-1.5476||-1.6765|0.5366|0.7066|0.6166|0.5966|0.8466|0.3466|0.3866|0.2366|0.7366|0.8966|0.7366|0.7966|0.9666|0.4466|0.4866|0.5566|0.7166|0.7866|-0.5469|0.0766|0.3366|0.5466|0.7866||1.0341|0.9624|0.7644|1.0121|0.8781|0.8681|0.9226|0.7953|0.8438|-0.2039|-0.7439|-0.7239|-0.7139|-0.5739|-0.5139||-0.5539|-0.5839|-0.7139|-0.9739|-0.919|-0.9797|-0.8797|-1.1495|-1.0112|-0.6312|-0.7412|-0.6912|-0.7812|-0.9212|-1.1312|-1.0712|-1.3883|-1.1283|-0.9751|-0.9951||-0.8731|-0.8231|-1.1631|-1.3261|-1.2658|-1.2922|-1.1918|-1.3328|0.1546|0.3546|0.3646|1.1846|0.9146|-0.2959|-0.5859|-0.5559|-0.9759|-0.7859|0.1046|0.4346|0.2646|0.6946|0.7946|0.6646|0.7946|0.9746|0.8546|0.9846|0.9734|1.0297|0.9597|0.9097|0.9897|1.0997|0.7397|0.3997|1.0697|1.0297|1.0201|0.7801|0.8001|0.8801|1.1723|0.9557|1.0257|0.6757|0.3957|0.4557|0.6757|0.7057|0.9057|0.6657|0.9657|0.4757|0.4257|0.4257|0.8357||0.7057|0.8557|0.7118|0.8018|0.7718|1.07|-0.3102|-0.2002|-0.2002|-0.4802|-0.8902|-1.0676|-1.0576|-1.0487|-1.0462|-0.8751|-0.6951|-0.6751|-0.6951|-1.0851|-1.0259|-1.2359|-1.433|-1.1038|-1.325|-1.3594|-1.0236|-0.8736|-0.9836|-0.8136|-1.1836|-0.9936|-0.8536|-1.2136|-1.3136|-1.5023|-1.4552|-1.6459|-1.207|-1.1187|-1.1567|-1.3267|-1.5491|0.2422||0.7422|0.9721|0.7121|0.6122|0.7222|1.1322|1.4622|1.1421|1.4482|1.5228|1.1228|1.1328|1.3528|1.6147|1.0656|1.0156|0.9656|0.9156|1.0656|0.9556|1.2656|1.3417|1.6748|1.0961||1.0255|1.0655|0.8455|0.6255|1.0055|0.8755|0.7755|0.8955|1.3755|1.4155|1.2055|1.0155|1.0855|1.0155|1.0555|1.5466|-0.1349|-0.0949|-0.5149|-0.6349|-0.8549|-0.4849|-0.4649|-0.8549|-0.7449|-0.9249|-1.0449|-0.9349|-1.0922|-0.9436|-0.8536|-0.6436|-0.5836|-1.1036|-1.1857|-1.2121|-1.091|-1.2068|-1.2899|-1.3099||-1.0299|-1.3899|-1.4655|-1.7145|-1.3445|-1.5245|-1.8001|-1.8901|-1.7908|-1.9321
02874|15613|/equities/sierra-bancorp|R2000VALUE|-1.8082|-1.3782|-1.0782|-1.0782|-1.8482|-1.0782|-0.7982|-1.9782|-1.7065|-1.5565||-1.4765|-1.8078|-1.5847|-1.6247|-1.9447|-1.9087|-1.9547|-2.1329|-1.8029|-2.1829|-2.3681|-2.3381|-2.4781|-2.3881|-2.4781|-2.7181|-2.6434|-2.4834|-2.0034|0.9894|1.2694|0.8994|1.1894|1.8394||1.8094|1.6894|1.7494|2.0094|1.7494|2.4294|2.5144|2.0544|2.6377|1.7786|1.7086|1.6686|2.1086|2.3586|2.2986||2.1334|2.1532|1.9932|-0.1497|-0.5297|-0.7797|-0.5297|-1.2597|-0.7697|-0.8097|-1.0097|-0.8697|-0.9697|-0.8497|-1.4897|-1.4497|-1.9997|-1.8297|-2.0424|-2.1019||1.2259|1.3559|1.1059|1.0228|1.4328|1.2624|1.499|1.6284|1.7478|2.0309|2.1211|1.8232|2.1103|2.0943|1.6635|1.9535|1.1235|1.8135|1.2347|1.2543|0.9843|1.2243|1.2343|1.2973|1.0427|1.2853|1.0953|0.8953|1.0453|1.1053|1.0553|1.3653|1.4692|1.7092|1.3419|1.3397|1.4897|1.5067|1.3967|1.2767|1.6469|1.5757|1.8431|-0.7185|-1.1385|-1.3085|-1.5785|-1.5194|-1.4401|-1.6663|-1.6376|-1.9842|-1.6733|-2.1096|0.0481|0.2481|0.5681||1.0181|1.0581|1.1081|1.5181|1.5126|1.7372|-1.0037|-1.0937|-1.1237|-0.9637|-1.0237|-1.3437|0.2472|0.6772|0.9972|0.9972|1.1572|1.4572|1.0772|1.0472|1.4272|0.8472|0.4872|0.6472|0.4272|0.6072|0.9072|1.1072|0.8472|0.9972|0.6772|0.7072|1.3072|0.9772|0.5472|1.5072|1.7272|1.4072|1.4572|1.9272|1.5472|-2.3453|-2.6134|-2.4034||-2.1893|-2.1354|-2.2254|-2.2354|-2.0054|-2.3954|-1.5354|-1.9554|-1.7654|-2.0054|-3.2754|-2.4389|-1.5478|-1.7278|-2.0536|-1.9441|-2.1139|-1.6139|-1.2439|-0.9439|-1.3639|-1.2939|-1.3239|-0.9539||-1.1439|-1.6139|-1.9339|-2.101|-1.841|-1.391|-1.741|-1.871|-1.721|-1.081|-1.051|-1.451|-2.491|-2.081|-1.461|-1.041|-0.961|-1.231|-1.121|-1.111|-1.861|-1.681|-1.561|-1.126|-0.901|-0.981|-1.511|-0.601|-2.101|-2.081|-2.181|-2.091|-2.181|1.3113|1.9513|1.7513|1.9013|1.6413|1.6113|1.4113||1.4913|1.5013|1.5413|1.5613|2.3713|1.5713|1.1313|0.6613|1.8213|2.2313
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|-4.2289|-3.8889|-3.4989|-2.4589|-3.2589|-2.7089|-2.6889|-3.7089|-4.8448|-4.5906||-4.6568|-4.7456|-3.3256|-2.7756|-4.0356|-3.7056|-3.8356|-4.0256|-3.5756|-3.5356|-4.6556|-5.1521|-5.2258|-5.5223|-4.4523|-5.585|-5.5098|-4.9598|-4.6198|-4.3646|-5.2555|-5.896|-5.6727|-5.7786||-5.1025|-6.558|-5.9189|-4.1089|-5.5289|0.8483|1.6883|1.6083|3.1583|4.1283|3.0583|3.8583|4.2483|5.5183|6.7683||7.9042|8.0726|7.3086|6.3086|6.1686|6.0986|7.984|-1.274|-2.984|-2.704|-3.344|-2.844|-4.554|-6.274|-7.6529|-6.2029|-7.1804|-6.4704|-5.6804|-6.8404||-8.3661|-5.7011|-6.1711|-7.1711|-8.3428|-7.9828|-8.3221|-8.9651|-9.1403|-10.8821|-11.6632|2.646|4.166|4.106|4.086|10.746|13.8704|16.2202|3.3412|4.6412|3.0212|4.5012|4.2775|3.0575|4.0175|4.0758|4.3733|4.1133|5.1261|4.5953|5.0353|3.6353|4.1953|4.8687|4.6273|4.5825|4.0394|3.8315|4.4415|3.6815|5.3093|4.3688|3.5266|4.435|4.495|3.3636|4.0828|3.632|3.222|2.312|1.722|1.802|2.552|1.772|2.812|2.532|2.922||3.832|4.982|-0.3753|-0.7253|-3.6553|-3.0953|-3.5753|-2.9853|-2.0553|-1.6653|-3.0953|-4.5753|-4.2036|-3.8845|-4.2937|-4.1199|-4.1775|-4.2192|-4.7848|-5.303|-2.943|-2.663|-3.333|-1.993|-2.633|-2.073|-2.963|1.4963|0.8363|1.4163|1.2663|1.4063|1.7663|1.3263|0.8263|0.8863|1.1163|1.2463|1.7163|2.2563|1.4763|1.2763|1.4363|1.7463||3.1763|4.1263|3.1863|1.2663|1.1663|1.1763|1.7563|1.0163|1.2963|1.7563|1.1063|1.8563|2.3263|2.3763|2.7763|2.9863|3.3463|4.0199|4.0999|3.9599|3.3899|3.2999|3.9399|4.3199||3.3599|2.8899|2.6999|2.6599|3.9099|4.3899|3.8399|3.3799|4.7649|5.7899|4.0699|2.5399|2.5699|2.2299|1.9099|7.6099|4.6122|4.7513|3.8913|4.1513|2.9713|3.0413|2.7613|2.1713|2.5013|2.6413|3.6813|3.8713|2.7013|3.7213|3.8713|4.5232|3.7809|3.1109|2.4709|1.9409|2.0409|2.2109|3.7709|3.8209||4.1109|6.2209|3.1481|2.8681|2.8881|1.6181|1.2781|2.2181|3.9081|4.5381
02876|13954|/equities/rpc-inc.|R2000VALUE|2.1757|1.7585|1.87|1.6386|1.2463|1.5463|1.5504|1.2985|1.1885|1.1585||1.3267|1.42|1.31|1.5175|1.2375|1.5715|1.4558|1.2443|1.1209|1.3709|1.62|1.5025|1.3445|1.2745|0.8545|0.8745|0.9145|1.1745|0.9645|0.5445|0.3645|0.5645|0.5645|0.6745||0.9445|0.5845|0.5845|0.9245|0.7846|0.7546|0.9332|0.6641|0.9976|0.8687|-0.2884|-0.3084|-0.2484|-0.1084|-0.0684||-0.1684|-0.1684|-0.2684|-0.4184|-0.3084|-0.2984|-0.3484|-0.3984|-0.2184|-0.1784|-0.3584|-0.4484|-0.4984|-0.5484|-0.6584|-0.7284|-0.9379|-0.8279|-0.6579|-0.6979||-0.6575|-0.6375|-0.8475|-0.9475|-0.9479|-1.0027|-0.7499|-0.8022|0.099|0.239|0.309|0.579|0.399|0.389|0.109|0.279|0.369|0.479|0.409|0.679|0.759|0.799|0.7379|0.7498|0.6498|0.6798|0.5598|0.6998|0.8098|0.8652|0.7952|0.8552|0.8052|0.9298|0.6598|0.4198|0.7198|0.8298|1.0742|0.8192|0.8292|0.7692|0.9577|0.7423|0.5623|0.3423|0.2823|0.2923|0.4223|0.6623|0.7823|0.6123|0.8873|0.3873|0.3973|0.3873|0.5573||0.5666|0.637|0.5362|0.5062|0.5062|-0.0814|-0.4014|-0.3214|-0.2314|-0.4414|-0.6014|-0.6976|-0.7799|-0.769|-0.694|-0.8147|-0.6347|-0.4647|-0.5247|-0.7747|-0.7897|-0.8497|-1.0312|-0.6676|-0.863|-0.763|-0.573|-0.643|-0.573|-0.563|-0.783|-0.673|-0.623|-0.793|-0.933|-0.9663|-1.0465|-0.936|-0.606|-0.586|-0.616|-0.836|-0.9141|-0.9899||-0.7944|-0.7344|-1.0144|-1.0844|-1.1888|0.2756|0.4456|0.3956|0.4256|0.5556|0.3456|0.4256|1.0656|1.0848|0.8048|0.8048|0.7348|0.9148|1.1548|1.0148|1.1548|1.1932|1.2544|0.5844||0.2644|0.3444|0.2744|0.1744|0.4044|0.4244|0.4244|0.5544|0.8644|1.3344|1.1644|0.7144|0.9944|0.8544|0.8344|1.273|-0.0833|-0.2433|-0.2933|-0.4333|-0.7733|-0.5933|-0.4833|-0.6333|-0.7533|-0.8633|-0.9196|-0.902|-1.0667|-0.9624|-0.9942|-0.8442|-0.5342|-0.9542|-0.9274|-0.7574|-0.7174|-0.6974|-0.7674|-0.7574||-0.5074|-0.7574|-0.9474|-0.8974|-0.7574|-1.0174|-1.1674|-1.3174|-1.3112|-1.477
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|0.4824|0.4739|0.4239|0.4639|0.5039|0.6289|0.4146|0.3595|-0.1191|-0.1391||-0.1291|-0.1091|-0.1991|-0.2391|-0.2091|-0.1291|-0.1891|-0.1891|-0.2691|-0.2191|-0.2391|-0.3051|-0.2673|-0.1873|-0.2073|-0.2473|-0.2573|-0.2773|-0.2273|-0.2373|0.0036|0.0936|0.1136|0.1236||0.1836|0.2036|0.1936|0.2536|0.2136|0.2436|0.2436|0.2536|0.3136|0.4345|-0.2408|-0.2847|-0.2876|-0.3113|-0.3102||-0.2964|-0.2928|-0.322|-0.282|-0.292|-0.252|-0.212|-0.252|-0.152|-0.112|-0.102|-0.032|-0.142|-0.282|-0.322|-0.252|-0.312|-0.142|-0.272|-0.262||-0.2376|-0.2476|-0.3295|-0.3193|-0.3217|-0.3119|-0.3026|-0.254|-0.2859|-0.2863|-0.3063|-0.2523|-0.2884|-0.2384|-0.2957|-0.2657|-0.2672|-0.1972|-0.2372|-0.2893|-0.3142|-0.3093|-0.2897|-0.3182|0.0461|0.1261|0.2161|0.0661|0.0661|0.0561|0.1161|0.1561|0.1561|0.1461|0.2361|0.2861|0.3461|0.4161|0.5859|0.4345|0.4045|0.3545|0.465|-0.2652|-0.3352|-0.3441|-0.3841|-0.4174|0.1349|0.0849|0.1649|0.0649|0.1349|0.1249|0.1649|0.1449|0.2349||0.3049|0.3749|0.3992|-0.0539|-0.1639|-0.0939|-0.1539|-0.0539|-0.1239|-0.1439|-0.2339|-0.3239|-0.3476|-0.2976|-0.3276|-0.3065|-0.3481|-0.2581|-0.2481|-0.3474|-0.272|-0.315|-0.3169|-0.2753|-0.3271|-0.3119|-0.286|-0.306|-0.336|-0.3434|-0.3734|-0.3382|-0.2182|-0.3282|-0.4236|-0.4553|-0.3542|-0.3495|-0.344|-0.312|-0.2663|-0.3501|-0.3709|-0.3208||-0.3408|-0.3998|0.0716|0.0516|0.0416|0.2016|0.2416|0.2516|0.2216|0.2416|0.2316|0.2516|0.3316|0.3316|0.3016|0.3416|0.3416|0.2516|0.3116|0.3216|0.2216|0.3416|0.4216|0.5662||0.2862|0.2962|0.4662|0.4818|0.4518|0.4418|-0.1413|-0.1613|-0.1713|-0.2313|-0.3013|-0.3613|-0.3313|-0.3113|-0.2513|-0.1913|-0.2713|-0.2613|-0.3213|-0.1813|-0.3013|-0.2113|-0.2813|-0.4313|-0.4195|-0.4886|-0.4973|-0.4173|-0.55|-0.48|-0.5|-0.54|-0.6067|-0.6167|0.0909|0.2509|0.3509|0.4009|0.3809|0.2109||0.3809|0.2109|0.2609|0.3709|0.8409|-0.4017|-0.4617|-0.4817|-0.2617|-0.1317
02878|21152|/equities/cato-corp|R2000VALUE|0.967|1.467|1.757|1.877|1.3513|1.8213|-0.3859|-0.7559|-0.9459|-0.6859||-0.3059|-0.5759|-0.5959|-0.4359|-1.0359|-1.0959|-0.9559|-0.8759|-0.7659|-1.2659|-1.0259|-1.3259|-1.1259|-0.9759|-1.1559|-1.5259|-1.8059|-1.5459|-1.0159|-1.0059|-1.7959|-1.7159|0.6866|0.8666||0.7866|0.9266|0.8366|1.1966|0.9566|1.1966|1.4566|1.1966|1.6166|1.6055|1.3755|1.6155|-0.5259|-0.7559|-0.5559||-0.7459|-0.8759|-1.3559|-1.8859|-1.8249|-2.3366|-1.8066|-1.9684|-2.1547|-1.3047|-1.4047|-0.8547|-0.7547|-1.1147|-1.5847|-1.4347|-2.0447|-1.7847|-1.4047|-1.5947||-1.3547|-1.1947|-1.6647|-3.0247|-2.7054|-4.435|1.1869|1.3169|1.0569|1.2869|1.1869|1.5569|1.8402|2.1576|1.6124|1.5024|1.3954|1.4193|1.4515|1.2915|1.0515|1.2915|1.7302|1.1962|1.1162|0.6862|0.4462|0.7762|0.9462|0.7362|0.8462|1.0162|0.8062|0.7662|1.2062|0.5962|0.7462|0.8662|1.0962|0.4362|1.1362|0.9262|1.2962|1.1962|1.3662|-0.2985|-0.7385|-0.9685|-0.6085|-0.6385|-1.4985|-1.6883|-1.559|-1.8809|0.5102|0.6102|0.8302||0.9302|1.1302|1.1202|1.2702|1.8202|2.4847|1.0447|1.4347|1.4647|1.9347|2.2013|1.5313|-1.0198|-0.6998|-0.6898|-0.6998|-0.4298|-0.8598|-0.9598|-0.6598|-0.5098|-0.7098|-1.1498|-0.4298|-0.7898|-0.7998|-0.4498|-0.8998|-1.2198|-1.2698|-1.4798|-1.3098|-1.0298|-1.2498|-2.1598|-2.0045|-1.5845|-1.9288|-1.6388|-1.2688|-1.5388|-1.9788|0.3807|1.2107||1.8307|1.9087|1.1387|0.8887|1.1487|1.3987|1.6251|1.6962|1.6653|1.9184|1.3568|1.4768|1.2868|1.1668|1.3868|1.7468|1.3268|1.9868|2.2905|2.1121|1.9712|2.1912|1.9612|2.4187||1.7801|1.7301|1.6701|1.4301|1.8301|1.4701|2.0901|-0.2802|-0.5402|-0.6502|-0.9602|-1.1202|-1.6702|-1.3302|0.128|0.308|0.368|0.308|0.368|0.698|0.478|0.698|0.698|0.938|1.018|1.438|1.498|1.614|1.064|1.104|1.644|1.9777|1.4758|1.7075|2.0814|1.6935|2.0229|1.9742|-0.7458|-1.0958||-1.0258|-1.3258|-1.2858|-1.5958|-0.9858|-1.1258|-1.8358|-1.9158|0.2842|0.3642
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|-1.8265|-2.1198|-1.998|-1.588|-1.598|-1.608|-1.388|-1.078|-1.568|-1.218||-1.318|-1.918|-1.7883|-1.5283|-1.7783|-1.7683|-1.4483|-0.6983|-1.4683|-1.4883|-1.9083|-2.0183|-2.3183|-1.9983|-1.6183|-2.2383|-2.8682|-2.5082|-2.4982|-2.5977|-3.0294|-3.357|-2.9162|-2.6662||-2.1862|-2.8262|-2.3462|-2.3162|-2.5662|0.4318|1.3918|1.5417|2.2617|2.7818|2.4017|2.2317|1.9717|2.4117|2.8155||2.7729|2.8095|2.4295|1.8795|1.9795|1.6395|1.8795|0.9995|1.7995|2.1495|1.9495|2.3495|2.3295|2.0995|1.4395|2.0195|1.6195|2.2895|1.8895|1.6595||2.6995|3.3068|2.1768|2.5768|3.0984|3.3284|3.1184|2.9484|3.5674|3.2566|3.5726|2.5233|2.2033|3.9733|1.7884|-0.6015|-0.7215|-0.9915|-1.0915|-1.2219|-1.2786|-1.3186|-1.5441|-1.3341|-1.675|-1.535|-1.1684|-1.5059|-1.1518|-1.1318|-1.4071|-1.3674|-1.2593|-1.3669|-1.4937|-1.5092|-1.2492|-0.7392|-0.6992|-1.0692|-1.3392|-1.3692|-0.8892|-0.9392|-0.8192|-1.4392|-1.5592|-1.8753|-1.5153|-1.7016|-1.7016|-1.4416|-1.1216|-1.1016|-0.9116|-0.6316|-0.6616||-1.1816|-0.6516|-0.6816|-0.6116|-0.7016|-0.2616|-0.2616|-0.6216|-0.5016|-0.6116|-1.4116|-2.0416|-2.1816|-2.6716|-2.0228|-1.9628|-2.0228|-2.3128|-2.1728|-2.2529|-2.2529|-2.0829|-2.5729|-2.0029|-1.7729|-1.6429|-1.6729|-1.1829|-1.8279|-2.3548|-2.1891|-2.8697|-1.616|-1.446|-2.036|-1.8259|-2.2859|-2.0048|-1.4648|-1.3148|-1.3848|-1.6448|-2.0748|-2.4063||-2.4619|-2.7476|-2.8453|-3.6007|-2.8423|-2.4623|-2.8523|-3.3523|-3.997|-3.0408|-3.3808|1.0166|1.3966|1.4466|1.8366|1.7666|2.1166|2.5766|3.5166|2.8472|2.0672|1.9472|1.7972|2.0472||1.7572|2.2572|2.1072|2.8872|3.2472|-0.5117|-0.9717|-1.5917|-2.2717|-1.7417|-3.6117|-3.9097|-3.7497|-3.1197|0.2587|1.0887|2.0487|2.5287|2.5787|3.8087|3.5628|3.1244|-1.0899|-1.6999|-2.0199|-2.3199|-1.9599|-2.1799|-2.3999|-1.7299|-1.1699|-1.8299|-3.2699|-3.471|-4.274|-3.3891|-4.0434|-3.6734|-4.1309|-4.323||-4.2379|-4.1979|-2.9979|-4.0879|0.7823|1.3523|2.0923|2.7123|3.1623|2.451
02880|48368|/equities/container-store|R2000VALUE|-1.4473|-1.2799|-0.9099|-1.0399|-0.9899|-0.7999|-1.2599|-1.3099|-1.6876|-1.7784||-1.7858|-1.5745|-1.3945|-1.4445|-1.6945|-1.8445|-2.4245|-2.5952|-0.7194|-1.3094|-1.3194|-1.6194|-1.2394|-1.0694|-1.0494|-1.4294|-1.4694|-1.2794|-0.6794|-0.8194|-1.4594|0.2275|0.4075|0.2275||0.6575|0.7775|0.8175|1.0575|0.9175|1.2575|1.4075|1.0475|1.5175|1.9221|-1.1482|-1.2637|-1.275|-1.1352|-1.0952||-1.3952|-1.4452|-1.3552|-1.6552|-1.4975|-1.911|-1.131|-1.3752|-1.4748|-1.534|-1.75|-1.3651|-1.3251|-1.6551|-1.857|-1.5692|-2.2144|-1.8444|0.119|0.379||0.809|0.929|1.089|0.959|1.229|1.139|1.279|1.199|1.599|1.319|1.469|1.749|1.799|1.839|2.1435|2.621|1.2584|1.527|1.4454|-0.1484|-0.5984|-0.6884|-0.1484|-0.3784|-0.1984|-0.5484|-0.8484|-0.7784|-0.9284|-1.1484|-1.2168|-1.3428|-1.4578|-1.455|-1.215|-1.585|-1.255|-1.505|-1.535|-2.149|-0.519|-0.729|-0.459|-0.679|-0.809|-1.059|-1.199|-1.36|-1.1676|-1.1676|-1.1976|-1.4893|-1.252|-1.122|-1.042|-1.492|0.3594||0.7294|0.7194|0.8694|0.9194|1.5394|-0.5262|-0.7262|-0.6862|-0.9362|-1.4062|-1.4962|-1.7362|0.1802|0.5202|1.1702|1.6102|1.7102|2.0381|1.9681|1.2281|0.9481|1.0681|0.7181|-0.5982|-0.9782|-1.1382|-1.3918|-1.3796|-1.3196|-1.3778|-1.3078|-1.3378|-1.0078|-1.0478|-1.4978|-1.8956|-1.5095|-1.7021|-1.8451|-1.3075|-1.2775|-1.5275|-1.7491|-1.5543||-1.0643|-0.7743|-0.8343|-0.8843|-1.0243|-0.6543|-1.0243|-1.2743|-1.5043|-1.6793|-1.9415|-1.6329|-1.4829|-1.6939|-1.2539|-0.8939|-1.1139|-0.924|-0.884|-1.2439|-1.6939|-1.7539|-1.2839|-1.5239||-1.1839|-0.7739|-0.9539|-1.844|-1.9039|-1.3239|-2.424|-3.1884|-2.2183|-2.0583|-1.7883|-2.3083|-2.4783|-1.8283|-2.1909|-1.7709|-2.1609|-2.7741|-2.3074|-2.8893|-2.52|-2.498|-2.13|-2.6754|-2.6055|-2.0355|-2.4755|-2.4655|-3.0656|-2.6284|-2.6789|0.3639|0.7639|1.0839|0.7739|1.9139|1.8439|1.4839|1.8339|1.8039||1.9439|2.1639|1.7039|1.0439|2.1539|1.7339|1.0739|1.8839|2.4839|3.0339
02881|1089437|/equities/provention-bio|R2000VALUE|0.6663|0.7463|0.7263|1.0363|1.0863|1.0963|1.3463|1.1763|1.2363|1.3963||1.3825|1.5925|1.5613|1.6514|1.5029|1.5629|1.9029|1.8904|1.625|1.7772|1.4716|1.2916|1.5716|1.5416|2.1044|-0.4868|-1.2468|-1.0566|-0.8466|-0.8766|-1.1371|-1.092|-1.0275|-1.1784||-0.879|-1.0969|-1.2416|-1.1182|-1.0582|-1.3248|-1.1771|-1.2583|-0.8683|-0.8283|-1.1583|-1.0283|-1.1883|-1.2844|-1.0144||-0.8944|-0.9544|-0.9844|-0.9244|-1.0144|-1.1944|-1.0044|-1.2144|-1.0701|0.2407|0.5207|0.7507|0.5107|0.3507|0.5107|0.9507|1.0107|0.9607|0.6207|1.0807||1.4507|1.2407|1.2407|0.3007|0.5507|0.7707|0.8507|0.1907|0.3807|0.2307|0.4407|0.7007|0.9407|0.9007|0.5007|0.7207|0.5107|0.6007|0.3207|0.3107|0.3107|0.2407|0.3007|0.2707|0.2707|0.2507|0.3007|0.1707|0.2607|0.4207|0.4507|0.4007|0.0707|0.1107|0.3107|0.1707|0.2107|0.3507|0.5207|0.4607|0.4807|0.7207|0.8307|0.6607|0.8107|0.5807|0.5907|0.4807|0.7307|0.5107|0.4707|0.2807|0.7907|0.5307|0.6107|0.4807|0.5607||0.5307|0.7707|1.1075|-0.0261|-0.2561|-0.2261|-0.3961|-0.2061|-0.4961|-0.5161|-0.7661|-1.0761|-1.0347|-0.9247|-1.0895|-0.7795|-0.5495|-0.6995|-0.7195|-0.9295|-0.5995|-0.5095|-1.0895|-0.8995|-0.9295|-1.0395|-1.1762|-1.0112|-1.1461|-1.3867|-1.3937|-1.5696|-1.3478|-1.3378|-1.6078|-1.9648|-1.9921|-1.9022|-1.6622|-1.8422|-2.0222|-2.2622|-2.5022|-2.7069||-1.4096|-1.3796|-1.2796|-1.2496|-0.4796|-0.5896|-0.9096|-1.3296|-1.3396|-1.1296|-1.3396|-1.2396|-1.2196|-1.6396|-0.7296|-1.5496|-1.5596|-2.0096|-1.9196|-2.3396|-2.7196|-3.0995|-3.5196|-3.3764||-4.5982||2.6586|2.0986|-0.2965|-0.6265|-0.5965|-0.5065|-0.9065|-1.4165|-1.1465|-1.5265|-1.4997|-1.4197|-1.7668|-1.4464|-1.5764|-1.3972|-1.3772|-1.5214|-1.7893|-1.8075|-1.495|-1.8277|-1.7121|-1.9046|-2.0647|-1.8947|-2.3368|-2.3788|-2.4666|-2.6138|-2.5638|-2.9338|-2.4638|-2.6938|-2.4429|-2.3854|-2.5929|-2.4779||-1.5429|-2.0829|-2.3579|-2.9242|-3.0574|-2.4128|0.5266|1.2666|1.8966|2.3366
02882|15861|/equities/covenant-transpor|R2000VALUE|-1.947|-1.407|-1.377|-0.947|-1.627|-1.137|-1.187|-1.937|-2.337|-2.297||-1.117|-1.207|-1.447|-2.057|-2.127|-1.627|-2.027|-2.307|-2.947|-2.967|-3.5577|-2.8732|-2.5832|-2.7832|-2.5632|-3.3232|-4.6539|-3.7539|-3.6739|-2.8722|-3.8337|-3.4256|-3.1256|-2.8156||-2.7956|-2.6156|-2.9056|-3.0456|-3.6056|-4.672|0.5312|2.2812|3.4312|2.6612|3.6712|3.8014|4.4469|3.4572|-0.4584||-1.5184|-1.8684|-2.0784|-2.7784|-3.0177|-3.4424|-2.6424|-3.1105|-3.1463|-3.2255|-3.2755|-3.2627|-3.3893|-3.7293|-3.5693|-4.0469|-4.7687|-4.2828|-4.7313|-3.5313||-3.8838|-3.9355|-4.406|-5.0419|-4.3831|-3.3431|-2.6431|-2.4931|-3.0931|-3.3031|-4.2831|-3.7831|-3.6431|-4.0631|-2.9731|-4.1531|-5.0131|-5.5411|-5.9245|-5.0845|-5.5645|-6.3002|-6.1002|-6.9202|-7.8687|4.5276|4.2284|4.0876|4.2997|3.7047|4.6905|4.3126|4.453|2.813|2.763|2.673|2.603|2.633|2.503|2.453|3.343|3.4766|3.6144|3.9913|4.528|3.9083|4.9389|2.1089|2.1089|0.2389|0.9289|0.5489|1.3589|0.2889|0.4189|0.7089|1.1589||1.6989|2.2689|2.1537|2.3337|3.1462|2.1827|1.567|1.847|2.057|2.13|2.1687|1.5687|1.8287|2.3928|2.3076|1.9076|2.0434|2.275|2.6543|2.4249|1.4564|1.4664|1.6064|2.2964|1.7264|2.1964|2.4028|1.94|2.07|1.67|1.96|1.83|-1.2662|-1.6162|-1.9662|-2.2313|-1.6013|-1.7413|-1.9713|-1.9213|-1.8513|-2.3413|-2.4061|-2.6703||-1.5603|-0.8303|-1.4603|-2.1803|-2.1603|-2.7518|-2.0317|-2.3217|-2.2877|-2.4377|-2.8677|0.1522|2.0322|2.2312|2.133|1.843|1.488|1.813|2.073|1.723|1.453|1.653|1.913|2.393||1.893|1.713|1.553|1.383|2.173|2.333|2.123|2.393|2.783|3.2056|3.3256|2.8256|1.8456|2.2156|2.7056|3.6215|2.5215|3.1615|2.9015|3.2666|2.4599|3.2191|2.7686|-0.361|-2.641|0.2967|0.5267|0.6367|1.3367|1.4367|1.4567|1.0267|0.9967|1.0167|1.0367|1.1567|1.3767|1.2367|1.9767|2.4723||2.455|2.2733|2.0433|1.3933|1.5533|0.9433|0.7833|0.6533|1.3233|1.5733
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|-1.9602|-2.1821|-1.4321|-1.3521|-1.8121|-1.7186|-1.8186|-1.8586|-1.3444|-1.6644||-1.5844|-1.8444|-1.4244|-1.3544|-1.7544|-1.7044|-1.4244|-0.6944|-1.6344|-2.3344|-2.4124|-1.9959|-1.9059|-1.6959|-2.1759|-2.4259|-2.3012|-1.9312|-1.4812|-1.6012|-2.0612|-2.1112|-2.1647|-1.9247||-1.1847|-1.3047|-1.5047|-1.5147|-1.6147|-1.3747|-1.2747|-1.2847|-1.2447|-1.7747|-1.9947|-2.0447|-2.0047|-1.5047|-1.9147||-2.3847|-2.6523|-2.9049|-3.1549|0.7389|1.3689|2.0789|2.6489|2.9089|2.4089|2.4689|2.5289|2.9489|-0.5675|-1.3075|-1.7675|-3.6075|-3.8142|-3.9456|-3.2088||-2.8316|-2.6716|-2.4316|-2.1816|-1.5916|-1.3616|-0.9316|-1.6016|-2.0116|-2.0916|-2.1416|-1.9016|-1.8516|-1.3416|-1.8416|-1.6116|-1.8816|-1.7316|-2.1916|-2.3474|-2.3074|0.6785|1.1985|1.2285|1.6685|1.3185|0.7885|0.8385|1.0985|1.5885|1.5285|1.6385|1.6985|1.9185|1.8185|1.3685|2.4585|1.5285|1.3485|1.0985|1.6185|1.7024|1.9024|1.2524|1.7424|-0.407|-1.157|-1.137|-1.247|-1.127|-1.167|-1.367|-1.587|-1.807|-1.787|-1.577|-1.8662||-2.0594|-1.8309|-2.0991|-1.7106|-1.5506|-1.4106|-2.2306|-1.8759|-1.5759|-1.9859|-2.1659|-2.2364|-2.7077|-2.4416|-2.443|-2.172|-2.382|-2.4188|-2.2388|-1.8388|-1.9088|-2.4588|-3.1051|0.8276|0.6476|0.6876|1.4476|1.4276|1.2576|1.6076|1.7776|1.8376|2.4876|3.1444|2.2879|2.4179|2.4166|2.1666|2.6366|-0.3162|-1.7762|-2.3762|-2.5825|0.1231||0.6531|0.9031|0.6931|0.7731|0.6531|1.1531|1.5831|1.4631|1.3231|0.7731|0.5231|1.9131|3.7031|2.4031|2.4131|1.5531|1.5231|2.2331|2.3416|2.0216|2.5516|-0.1903|-0.2203|-0.4303||-0.8503|-0.7703|-1.3603|-1.8403|-1.8803|-1.8403|-2.4903|-2.5503|-1.9703|-1.4503|-0.9303|-1.8803|-2.6303|-1.5603|-0.9003|-0.4703|-0.8003|-1.3503|-1.5803|-1.7803|-2.6203|-2.7424|-2.7524|-2.7224|-2.8413|-2.6913|-3.0413|-2.8813|-3.3113|-2.9511|-1.9611|-2.5811|-3.0211|-3.1711|-3.0298|-3.2966|-3.3466|-3.2888|-2.5688|-2.8688||-2.9588|-3.0388|-2.8788|-3.2788|-2.5888|-3.3088|-4.4063|-4.2241|1.3545|2.0545
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|-6.3608|-2.7808|-3.1108|-2.9608|-4.3308|-3.1208|-2.6308|-3.3908|-4.0343|-2.6943||-1.9643|-2.0043|-0.6643|-2.0343|-2.8443|-3.0643|-2.2143|-2.0843|-2.1843|-2.7143|-3.3643|-4.1724|-3.6437|-2.8937|-2.9237|-4.1037|-4.4737|-3.5237|-3.3337|-3.2837|-4.2869|-4.2834|-4.2694|-4.89||-2.8565|-2.5465|-3.5965|-3.7724|0.4585|2.2185|2.5385|2.1285|3.3385|3.5611|3.995|3.8685|4.3585|4.3471|5.3509||5.3864|5.4493|4.7104|2.2704|4.2504|3.5104|5.1204|3.9004|3.6704|4.7804|3.9804|3.9304|-1.7638|-2.6638|-3.6938|-2.6238|-4.2838|-3.7038|-4.7536|-4.5799||3.1004|3.6206|3.0306|4.0623|3.9123|2.9523|2.8223|2.6523|1.9323|2.9623|3.8201|2.8301|3.8051|3.4616|2.5622|2.5271|2.1171|-0.6346|-0.9046|-1.2446|-1.2346|-1.6046|-2.0746|-1.6746|-2.1446|-2.7346|-3.118|-2.728|0.9496|0.8396|0.4196|1.4296|1.4696|1.6196|1.7296|1.7296|2.3096|2.9396|3.1862|2.1262|2.7362|2.1162|3.0562|3.1276|3.4089|2.5549|1.9549|2.6049|3.5649|3.1707|3.5195|2.7695|3.2548|3.2432|2.832|3.182|3.3761||2.914|3.104|2.384|2.964|2.7262|2.4883|2.4682|3.0482|2.3282|2.1282|1.6882|1.3582|1.9582|2.4582|2.3282|2.4982|2.5882|2.9382|2.9972|2.9822|2.2409|2.9861|-1.1722|-1.1622|-1.2722|-0.6722|-0.6222|-0.7322|-0.9622|-0.9922|-1.2822|-0.9722|-0.9222|-1.0222|-1.9222|-1.6247|-1.6947|-1.6247|-1.6447|-1.5347|-1.9047|-2.3862|-2.1926|-2.2359||-1.7559|-1.3459|-1.2359|-2.4959|-2.7945|-2.4978|-2.051|-1.8965|-1.7348|-1.7275|-2.3094|0.6801|1.0301|1.3201|1.3801|1.1201|1.6501|1.9001|2.1701|2.2701|1.9801|2.0501|2.4301|1.5301||2.3201|2.0001|2.076|2.386|2.436|1.896|1.476|1.426|2.396|3.3246|2.8722|-1.4045|-1.3145|-1.2345|-1.4045|-1.9345|-2.1545|0.7522|1.1922|1.1322|0.9722|1.2722|1.9422|2.2822|2.0822|2.3022|2.0622|2.2806|1.8828|2.0028|1.9128|1.8228|2.1228|2.0928|2.4628|3.0628|2.8328|2.7228|3.1128|3.8861||0.5061|1.0961|0.6861|0.4161|1.1361|0.7361|2.2861|2.1661|2.1661|2.4461
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|5.1105|3.1905|3.5805|4.8826|3.0426|3.1526|3.6026|2.9026|3.4426|3.4026||3.3226|4.2047|4.3935|4.5237|3.9337|-0.986|-3.116|-3.166|-2.926|-3.146|-2.956|-3.016|-2.606|-2.086|-2.216|-2.456|-4.246|-4.552|-3.7871|-3.0071|-3.8971|-3.9671|-4.5382|0.6925||1.9925|0.9125|1.0425|2.3625|2.6925|2.6025|2.9925|3.6025|4.3194|4.3761|4.4895|4.1336|4.0936|4.5883|4.7541||5.1341|5.4141|3.3341|2.6441|2.1241|4.3941|3.7541|2.1141|3.0541|2.3941|2.2241|3.2841|4.6241|-1.0669|-2.5469|-2.9369|-4.0069|-5.5169|-6.3388|-4.961||-4.5106|-4.0906|-3.7706|-4.9306|-6.54|-4.6421|-5.8005|-7.4146|1.799|3.269|3.919|4.909|5.421|4.031|2.511|3.221|1.791|1.951|2.201|3.871|2.221|2.861|3.151|2.381|3.321|4.1691|4.0513|4.1238|3.7738|3.945|3.735|4.525|3.865|4.995|5.9933|4.7605|4.5505|5.1858|5.1817|-1.8067|-1.3367|-2.2167|-1.1667|-2.3367|-3.4967|-4.8167|-5.1904|-4.8904|-2.8104|-3.8004|-3.4404|-3.6404|-2.5304|-1.8304|-3.6604|-3.6815|-3.8713||-3.7156|-3.9999|-3.6235|-3.9035|-4.1135|-4.169|-5.2639|-4.5133|-3.7633|-4.1933|-4.6833|-5.0319|-5.6352|-5.3788|-5.5034|-5.9634|-5.3734|-2.3134|-2.9334|-2.2834|-3.9134|0.9353|1.7353|3.1553|3.0553|3.4253|4.0253|4.4084|4.9612|5.0278|4.7278|4.3378|4.4578|4.9178|6.4579|5.5404|2.9904|3.8204|4.6804|5.6973|5.04|3.72|4.04|5.49||5.19|6.7769|5.2549|5.8195|6.3983|4.2483|-2.5715|-3.3615|-4.8315|-4.8215|0.1683|4.3283|3.4583|3.6183|3.9465|-1.0059|-1.9859|-0.9259|-1.7059|-1.3459|-0.9259|-1.0159|-1.5859|-2.3359||-3.0959|-2.9359|-3.6159|-4.335|-3.415|-3.625|-3.9395|-4.1079|-3.6379|-3.2479|-2.0379|-2.0779|-3.1079|-2.6279|-2.3479|-1.3879|-1.9079|-2.8679|-3.5379|-3.3779|-4.4479|-3.4679|-4.7279|-5.6676|-5.2741|-5.979|-5.8797|-4.5243|-5.6035|-5.5631|-4.4694|-4.3294|-5.4294|-5.1768|-4.9668|-4.8468|-4.4368|-4.7668|-5.2068|-5.6268||-7.4668|-8.4462|-7.2883|-8.7768|-8.4406|-8.3072|-8.326|-8.5104|-8.513|2.7806
02886|40068|/equities/first-internet-bancorp|R2000VALUE|-7.3387|-6.2746|-3.4046|-2.4746|-4.5846|-2.2246|-1.9246|-4.0346|-4.4592|-3.4992||-2.9092|-2.9392|-2.0792|-2.6092|-3.4392|-2.9292|-3.0092|-3.1892|-2.4592|-3.9592|-4.0992|-4.0192|-3.1192|-2.6392|-2.8292|-3.9492|-4.2892|-3.6192|-2.9892|1.4693|1.8193|3.7193|2.0793|4.2193||3.765|4.465|4.2458|2.7558|3.8258|3.8709|4.5095|3.689|4.1492|4.727|3.8815|3.8815|5.0181|4.5499|5.5572||4.1156|4.0856|3.8556|2.5756|2.8356|3.6756|3.1056|2.4456|2.9356|3.8356|3.5956|3.3156|3.2856|4.2056|3.3656|4.1156|2.4756|2.7856|3.2756|3.2956||5.3756|6.4764|5.3944|4.3344|4.5444|4.4144|4.8044|5.2644|5.7772|6.2372|6.2056|5.4176|6.0034|5.9434|5.4934|7.4983|6.2773|1.6773|0.8673|0.9173|0.9973|1.7973|2.0773|2.6073|3.2342|2.4943|2.0429|1.5129|1.5229|1.7985|1.7537|2.0043|1.7743|1.9911|1.7411|1.7311|1.8811|1.9889|1.7489|1.9789|2.5758|2.166|2.8521|-0.853|-0.823|-1.373|-1.733|-1.453|-0.623|-1.963|-2.233|-2.5096|-2.0396|-2.8196|-2.44|-2.2|-1.6081||-1.2281|-0.8881|-1.7381|-2.1154|-2.0254|-1.2354|-2.0254|-2.1095|-1.8795|-1.8395|-1.8195|-2.1395|-2.4887|-2.4787|-2.5258|-2.6581|-1.7781|-1.3981|-1.5681|-2.0981|-1.7681|-2.3281|-2.8681|-2.5581|-2.9981|-2.6881|-2.0581|-2.1281|-2.9781|-3.1713|-3.5618|-2.9818|-2.1318|-2.3518|-3.5918|-2.7553|-2.2553|-3.0253|-3.0353|-2.4053|-2.8753|-3.6153|-3.6048|-3.2617||-3.0523|-3.0223|-3.0523|-3.5723|-3.0123|-3.9994|-3.1194|-3.3794|-3.5643|-2.9273|-4.4696|-2.4751|-1.7551|-2.4351|0.56|0.92|0.67|1.62|1.56|1.42|1.49|1.56|1.18|1.75||1.59|1.87|1.39|0.72|2.16|2.69|2.52|2.49|3.03|3.2518|3.8458|3.4958|2.2358|3.4358|3.8958|3.0858|3.3858|3.1358|3.6158|4.1758|2.9358|3.0958|2.8058|3.4358|4.2958|5.0058|3.0258|-3.5255|-4.2964|-3.7789|-3.3789|-3.9689|-3.6289|-3.9289|-4.2135|-4.2753|-3.8353|-4.5569|-4.3817|-4.5217||-4.7817|-5.2825|-4.6525|-5.3125|-4.1125|-4.9825|-6.3125|0.3793|2.1793|2.9793
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|-2.5278|-2.0178|-0.9478|-0.9678|-2.0078|-1.2878|-0.9378|-2.1478|-2.0202|-1.6902||-1.3802|-1.7202|-0.8902|-0.7402|-1.5302|-1.3902|-1.3202|-1.1702|-0.7202|-2.1902|-2.3602|-2.7172|-2.6572|-2.6802|-2.7337|-3.1531|-3.7584|-2.8184|-2.6084|-2.3384|-3.1084|-3.2316|0.5413|1.2313||2.0513|1.6113|1.4513|1.5713|2.0313|2.5513|2.4569|1.8249|2.366|2.2892|1.8064|1.9251|2.2486|2.1657|1.9857||1.6857|1.5157|1.2457|0.7557|0.9757|1.8357|1.9857|1.9757|1.8557|2.2757|2.1157|2.0957|2.0857|2.6257|2.0357|1.9557|0.8557|1.1457|1.1857|1.1357||2.2357|2.4157|2.2357|2.2657|2.7617|1.6949|1.7749|1.8549|2.3049|2.5449|2.4149|2.1562|2.2762|2.9668|2.0345|2.4345|1.4445|1.9045|1.3045|0.9645|0.9545|1.3245|1.6596|1.7538|1.4238|1.8138|1.5821|1.4621|1.5821|1.5121|1.1521|1.1721|1.5021|1.8421|1.7421|1.6421|1.8421|1.7121|2.1821|1.6921|2.0721|1.7321|2.1405|1.5973|1.5373|0.9473|0.7873|0.7073|1.2273|1.0473|1.2273|0.8473|1.5473|1.7753|1.0953|1.1353|1.4753||1.6253|1.9253|2.1656|2.1456|1.7556|2.2056|1.5456|1.2456|0.6456|1.0056|0.8856|0.5456|0.8856|0.9456|1.2756|1.4556|1.6856|1.4956|1.4756|1.5656|1.8856|1.3956|1.2306|1.2756|1.3756|1.7756|2.0856|1.9856|1.8056|2.2356|-0.9099|-1.7499|-1.4599|-2.1899|-2.0899|-1.4899|-1.2999|-1.6099|-1.5399|-1.5799|-1.7799|-2.0199|-1.8884|-1.9854||-1.9109|-2.0079|-2.2884|-2.4691|-2.2604|-2.0904|-1.8304|-2.2399|-2.1575|-1.9475|-2.5975|1.1939|1.2739|1.0539|1.1239|1.914|1.7988|1.5279|1.8779|2.0971|2.2362|2.008|1.7566|1.8321||1.9321|2.1221|2.007|1.577|2.047|2.067|2.047|1.917|1.707|2.387|2.327|1.877|1.307|1.757|1.987|2.267|2.047|2.267|1.817|2.197|2.157|1.647|1.617|1.477|1.597|2.987|2.067|1.307|0.727|1.267|1.267|1.267|0.927|0.687|1.727|1.677|1.837|1.897|2.087|1.807||1.887|1.297|1.947|1.677|2.037|1.517|0.727|1.157|1.857|2.047
02888|101910|/equities/peoples-fin|R2000VALUE|-2.7625|-2.6825|-1.7525|-2.0625|-3.6725|-3.2834|-2.1934|-3.2134|-3.2478|-3.398||-3.108|-3.468|-2.7565|-2.9165|-4.0065|-4.7216|-4.3916|-4.2516|-4.1123|-4.5279|-3.8979|-4.2279|-4.2779|-3.1479|-2.8679|-4.3679|-4.2279|-3.1679|-2.0979|-2.9979|-3.8379|0.6442|1.5143|2.2443||3.1842|2.9043|1.8843|2.5742|3.1642|3.4203|3.6427|4.4376|4.2168|4.5931|5.0753|4.8084|5.5228|5.1328|5.7428||5.5685|4.9485|4.6785|3.3585|5.9485|2.1285|-0.8693|-2.5493|0.7185|0.8185|0.4385|0.5585|1.4585|1.7285|1.2485|1.7985|0.9885|0.3285|1.2585|1.4385||2.8885|3.2772|3.0321|3.7427|3.7727|4.2199|4.0299|4.1355|4.0155|4.1455|3.1947|3.7147|4.0547|3.6547|1.5547|1.5047|2.0547|2.2247|1.5236|1.8036|1.4936|1.7436|2.1636|1.9753|1.7677|1.9959|2.1159|1.9559|1.7659|1.9459|2.0359|2.6815|2.3115|2.4255|2.5287|2.5702|3.0802|2.3002|2.9302|2.2784|2.9639|2.5999|3.1341|-0.9486|-1.6686|-2.9486|-2.4731|-2.8738|-3.0767|-2.4156|-2.4456|-2.8456|-2.5507|-2.7107|-4.2707|1.4475|2.0975||2.5573|2.7273|2.9342|2.8202|2.9802|3.8779|2.7306|2.9806|3.3849|3.5689|3.5589|2.9589|3.3989|2.7589|2.9189|2.9689|3.4489|3.5889|4.0774|3.6343|3.8276|3.5776|3.2889|-1.0987|-1.7687|-1.8787|-1.1987|-0.9187|-1.0487|-1.6287|-1.5387|-1.7287|-1.8187|-1.4287|-2.3987|-1.6287|-0.8887|-1.6487|-2.2087|-1.2987|-2.3087|-2.8687|-3.3171|-3.2671||-2.9322|-3.0422|-2.9522|-2.0022|-2.2022|-2.8822|1.8491|1.1691|1.0291|1.2892|1.9891|2.5891|-0.1722|-0.6522|-1.8322|-1.4322|-1.7522|-1.4522|-1.2422|-1.5422|-1.8022|-1.6022|-1.4622|-2.3022||-2.4022|-1.9522|-1.9322|-2.3022|-1.7522|-1.7522|-2.1922|-3.7822|-3.563|-2.583|-2.383|-3.413|-4.303|-3.413|-2.533|-2.083|-2.263|-2.063|-2.543|-1.823|-2.913|-3.163|-3.363|-3.863|-3.523|-3.083|-3.763|-2.963|-4.073|-4.143|-4.1303|-2.7402|-4.0202|-4.4225|-4.6125|-4.8249|-4.2777|-5.3477|-3.9377|-4.1677||-3.1777|-4.2077|-2.7877|-4.3377|-3.4977|-4.2578|-4.8171|-4.8271|1.3424|3.0624
02889|1156858|/equities/passage-bio-inc|R2000VALUE|-1.1493|-1.2502|-1.1302|-0.7302|-0.8693|-0.9293|-0.8269|-1.0341|-1.2082|-1.0047||-1.1852|-1.3016|-1.2027|-1.0186|-1.2386|-1.344|-1.1425|-0.9269|-1.0869|-0.9269|-0.9869|-1.0969|-0.8369|-0.4269|-0.6569|-0.9769|-1.3668|-1.0163|-0.9863|-0.9563|-1.2442|-1.3279|-1.339|-1.209||-0.849|-1.139|-1.009|-0.879|-1.179|-1.3705|-1.1505|-1.31|-1.269|-0.9702|-1.1102|-1.3054|-1.1854|-1.3389|-1.2968||-1.2078|-1.2478|-1.4111|-1.5011|-1.5471|-1.779|-1.439|-2|-1.3432|-1.6632|-1.3632|-1.1132|-1.3032|-1.6532|-1.6232|-1.0332|-1.4632|-1.5132|-1.6857|-1.5457||-1.6319|-1.832|-1.7701|0.7184|0.5384|0.5384|0.4484|0.8384|1.0884|0.8884|0.7984|0.9884|1.2284|1.9084|-0.9597|-1.1797|-1.0297|-0.5197|-1.1797|-1.1497|-1.5431|-1.2728|-1.4224|-1.5228|-1.2555|-1.4855|-1.6936|-1.6059|-1.2059|-0.8659|-0.7559|-1.1559|-1.5659|-1.7873|-1.5873|-1.8065|-2.2936|-1.9384|-1.7413|-1.9904|-2.1504|-2.2204|-1.8631|-2.1899|-1.9311|-1.9924|-1.7224|-1.9624|-1.1824|-1.1624|-1.3424|-2.1324|-2.0386|-1.8887|-1.6587|-1.8587|-1.3987||-1.5987|-0.9587|-1.0887|-1.0487|-1.4487|-1.1687|-1.5387|-1.5187|-1.5587|-1.6387|-1.7587|-2.3987|-2.5138|-2.2215|-3.0357|-1.9158|-2.2158|-2.0608|-2.2208|-1.8108|-1.4908|-1.5308|-2.2208|-2.2737|-2.2936|-2.7067|-2.5515|-1.6515|-2.3015|-2.172|-2.222|-2.242|-1.892|-1.892|-1.912|-2.642|-3.202|-3.345|0.5334|1.2534|1.2834|1.2534|0.7034|0.9534||3.2134|2.6434|0.9334|0.8134|1.2634|1.6534|2.1434|1.7429|1.5429|1.9829|2.3429|2.5191|2.4291|2.5191|-0.8402|-1.2002|-0.8802|-1.2502|-1.5102|-1.7202|-2.8702|-3.141|-3.3977|-3.4902||-3.908|-3.3984|-3.0784|-3.4784|-3.2184|-3.5784|-4.5184|-5.5801|-3.065|-4.195|-3.9862|-4.322|0.7907|1.1807|0.2907|1.3907|0.6607|1.4307|2.2507|2.9007|2.8607|3.5507|-0.2627|-1.3527|-1.3527|-2.4527|-1.7127|-2.0827|-2.7827|-3.3027|-3.5501|-2.2301|-2.8001|-3.6701|-3.8032|-3.8362|-3.2936|-2.4936|-2.8736|-2.2736||-3.3836|-2.8736|-3.6036|-4.3472|-4.1449|-3.8549|-5.7427|-4.2663|-3.3963|-3.1163
02890|24358|/equities/unifi-inc|R2000VALUE|-2.1929|-2.2603|-1.873|-1.8186|-2.0386|-2.2586|-2.0286|-2.0486|-2.4055|-2.507||-1.897|-1.637|-1.397|-2.187|-2.647|-2.907|-2.697|-2.237|-2.017|-2.567|-3.077|-3.9267|-3.5208|-3.2008|-3.8508|-4.4432|-5.6361|-1.6861|-1.8661|-2.1061|-3.0861|-2.572|-2.992|-2.7397||-2.1297|1.3575|1.1775|1.1175|1.1875|1.0275|1.2875|1.6875|-0.3397|-0.7197|-1.4297|-1.6897|-1.8097|-1.7697|-1.5897||-1.7997|-2.3097|-2.7797|-3.2397|1.02|1.35|2.39|3.12|2.9906|2.7513|3.0396|-0.4143|-0.9543|-1.9743|-2.6343|-2.5943|-3.2243|-2.9943|-3.362|-2.942||-2.637|-1.927|-1.307|-2.547|-2.7662|-2.5362|-3.2174|0.5623|1.1923|2.1223|2.0123|2.5223|2.4623|2.6623|2.5895|2.9756|2.7307|3.1868|2.5968|2.4068|0.6368|1.3568|1.1768|0.4868|0.9568|0.8368|0.7268|1.1268|1.6068|-0.5457|-0.6057|-0.4857|-0.7757|-1.0457|-0.8457|-1.6757|-1.1557|-1.2957|-1.2857|-2.0257|-1.4257|-1.3857|-0.8757|-1.6057|-1.7857|-2.7857|-3.2231|-3.458|-2.398|-2.868|-2.618|-3.138|-2.808|-3.508|-2.558|-3.438|0.7585||2.7985|-0.598|-0.758|-0.968|-2.328|-1.588|-2.268|-2.128|-2.198|-2.078|-2.458|-2.7897|-2.166|-1.816|-1.606|-1.666|-0.736|-0.726|-1.496|-1.516|-1.196|-1.436|-2.426|-3.396|1.4438|1.8938|2.1338|1.9738|2.2038|2.6438|1.5438|1.3038|2.6038|-0.826|-2.156|-1.276|-0.696|-0.216|-0.366|-0.456|-1.406|-2.426|-2.6515|-2.9863||-1.9173|-1.4173|-1.9573|-2.1673|-2.1973|-1.5673|-1.9173|-2.3473|-2.293|-2.2067|-2.1567|-2.6533|-2.2833|-2.1433|-2.6334|-2.6682|-2.7522|-3.0522|-3.0095|-3.1902|-3.7583|-3.7019|-2.7219|-1.6819||-2.0219|-2.1919|-2.7519|-3.6219|-2.3619|-1.6719|-2.5019|-2.0219|-1.5919|-1.2719|-2.6119|-3.5219|-4.4864|-3.5209|-3.7018|-2.8418|-2.5918|-1.7318|-1.9618|-2.0418|-3.3818|-3.8118|-1.7118|-2.5018|-2.8818|-2.5818|-3.3718|-2.7518|-3.4918|-2.8706|-2.3906|-2.0706|-2.3206|-2.7206|-2.0006|-1.9306|-1.8406|-2.1606|-1.5406|-1.7906||-3.0106|-2.9606|-2.5506|-3.5906|-3.0306|-4.0606|-5.1134|-5.2734|1.2619|2.7519
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|-1.7986|-1.4186|-1.3986|-1.4286|-2.2186|-1.9186|-1.1386|-2.1386|-2.2186|-2.3618||-2.5606|-2.4903|-2.1657|-1.9957|-2.5257|-2.7657|-3.1412|-2.659|-2.079|-2.769|-2.909|-3.0699|-3.3847|-3.2117|-2.8317|-2.8017|0.8799|1.1299|1.5799|1.7999|0.1799|0.6299|0.8799|2.1499||2.3048|2.1748|1.7548|1.3548|1.7148|1.8748|2.2848|2.4897|2.7921|-0.4735|-1.0235|-1.2135|-0.7235|-0.7735|-1.2735||-1.7735|-2.1635|-2.3235|-2.6235|-2.3935|-1.5335|-1.8535|-1.2835|-1.9235|-1.5635|-1.4635|-1.4435|-1.1435|-1.4135|-2.3235|-2.1135|-3.0535|-2.1435|0.5272|0.8672||2.4172|2.8572|1.8772|1.0272|1.8772|1.3072|1.4972|1.4272|1.4172|1.9972|1.65|1.4433|1.6867|1.8417|1.7407|1.8964|1.6518|1.882|1.652|1.282|1.172|1.682|1.652|1.622|1.082|1.692|1.582|1.462|1.522|1.312|1.102|1.562|1.302|1.702|1.822|2.0419|2.1808|2.0018|1.9718|1.6194|1.9794|2.0408|2.5271|2.1653|-0.6059|-1.3159|-1.7459|-1.9959|-1.1059|-1.7559|-1.9107|-2.2385|-2.2894|-2.0394|-1.9052|-1.8399|-2.2129||-1.7575|-1.1675|-1.3375|-1.2975|-1.3775|-0.5175|-1.4575|-1.0075|-1.2875|-1.3175|-1.2175|-2.0175|0.411|0.971|1.741|1.511|2.0965|-0.3914|-0.6114|-1.0714|-1.2414|-1.5814|-1.8815|-1.6615|-1.6615|-1.4015|-1.3015|-1.1215|-1.2815|-1.1315|-1.4815|-1.6515|-1.5115|-2.1015|-2.3815|-2.1115|-1.7515|-1.8515|-1.8715|-1.1215|-1.6815|-2.6115|-2.8709|-2.4184||-2.5874|-2.8558|-2.8058|-2.5658|-2.2158|-3.0458|-1.1958|-2.3758|-2.3952|-1.9482|-2.4382|0.5442|1.2442|1.2942|0.6942|1.0242|1.2542|1.5742|1.9842|2.2056|2.034|2.4083|2.2151|2.3051||2.2856|2.5312|2.804|1.9354|2.4678|2.7628|1.6363|1.2263|1.9163|1.6163|1.4263|0.8163|0.0263|1.2163|1.5863|2.0063|1.9862|1.8762|1.7341|1.8741|0.9841|0.9241|0.7541|1.0441|1.1341|1.2341|0.6041|0.9841|0.4541|1.4941|1.6341|1.8784|1.6584|1.1384|1.5884|1.7684|1.8084|1.4584|2.0584|2.1284||2.4984|1.9984|2.1884|1.6584|2.2884|1.5084|0.8884|0.8784|1.2284|2.8184
02892|21057|/equities/citizens-inc|R2000VALUE|-0.3123|-0.3642|-0.3642|-0.4053|-0.4153|-0.4756|-0.3156|-0.3956|-0.486|-0.5271||-0.4371|-0.4371|-0.2671|-0.3271|-0.4771|-0.5071|-0.6103|-0.6679|-0.5674|-0.6477|-0.5477|-0.7472|-0.5583|-0.5472|-0.4972|-0.5372|-0.6772|-0.5372|-0.5872|-0.5372|-0.6072|-0.5106|-0.5165|-0.6366||-0.4241|-0.5041|-0.6721|-0.5558|-0.4963|-0.5523|-0.5123|-0.6268|-0.5968|-0.6189|-0.7221|-0.5318|-0.5418|-0.6647|-0.5785||-0.4655|-0.5055|-0.5055|-0.6255|-0.6056|-0.4956|-0.4056|-0.5956|-0.6534|-0.4716|-0.5464|-0.5632|-0.5338|-0.5238|-0.6138|-0.5652|-0.7247|-0.7247|-0.7206|-0.6894||-0.5768|-0.5715|-0.5815|-0.4815|-0.4615|-0.5415|0.1319|0.3119|0.3719|0.3719|0.4519|0.4219|0.4919|0.7319|0.5019|0.3419|0.368|0.378|0.358|0.3857|0.2857|0.3457|0.3472|0.3472|0.3591|0.4055|0.373|0.3301|0.3501|0.2401|0.2001|0.3801|0.4082|0.4403|0.4607|0.4169|0.4269|0.4169|0.5269|0.431|0.4696|0.4553|0.5377|0.5151|0.4562|0.3862|0.3662|-0.0936|-0.2036|-0.3636|0.0862|0.1362|0.1162|0.1362|0.1562|0.2362|0.3162||0.3762|0.4362|0.4799|0.4269|-0.0593|-0.1393|-0.2593|-0.2693|-0.3093|-0.1893|-0.3493|-0.3593|0.0569|0.1769|0.2269|0.3569|0.423|0.4842|0.4007|0.2707|0.3107|0.3692|0.3532|0.2832|0.2032|0.2032|0.2732|0.3532|0.2632|0.3432|0.2832|0.2832|0.2632|0.1932|0.2232|0.2932|0.1532|0.1432|0.1432|0.1532|0.2232|0.3932|0.3432|0.3814||0.3994|0.4194|0.2794|0.3294|0.3494|0.4894|-0.0782|-0.0482|-0.0682|-0.1582|-0.3982|-0.3531|-0.3831|-0.4231|-0.4331|-0.5131|-0.5231|-0.4631|-0.5031|-0.4331|-0.6731|-0.6234|-0.4634|-0.6112||-0.4564|-0.4664|-0.4664|-0.6554|-0.4001|-0.4151|-0.5463|-0.3607|-0.4674|-0.4431|-0.3975|-0.4375|-0.5075|-0.3604|-0.4104|-0.3804|-0.4081|-0.3952|-0.374|-0.234|-0.294|-0.384|-0.47|-0.4616|-0.5595|-0.6732|-0.5832|-0.4632|-0.5932|-0.7591|-0.5878|-0.6478|-0.7478|-0.7957|-0.7957|-0.5757|-0.4357|-0.8657|-0.8324|-0.9691||-0.8191|-0.986|-0.796|-0.8504|-0.872|-0.782|-0.9523|-0.8423|-0.8672|0.1519
02893|15513|/equities/axt-inc|R2000VALUE|-1.4619|-1.2499|-0.9699|-0.7099|-1.0499|-0.7699|-0.8799|-0.9699|-1.3499|-0.9999||-0.7699|-0.6099|-0.2899|-0.3899|-0.9399|-0.9099|-0.6199|-0.4999|-0.6999|-0.8599|-1.1699|-1.1368|-0.8468|-0.7668|-0.7468|-1.1768|-1.6506|-1.4804|-1.3904|-1.171|-1.508|-1.5846|-1.5694|0.1807||0.5907|0.5007|0.9407|0.8907|0.9207|0.4607|0.6507|0.7207|1.2007|1.1007|1.037|-0.4156|-0.4956|-0.4656|-0.2856||-0.2556|-0.5156|-0.4256|-0.9756|-0.8556|-1.2256|-0.8656|-1.1956|-1.1678|-0.8378|-0.5878|-0.5778|-0.6378|-1.1778|-1.3758|-1.2217|-1.3425|-1.1525|0.2361|0.1161||0.6461|0.6561|0.6361|0.7761|0.7261|0.7561|0.9561|1.1361|1.0761|1.0061|0.6961|1.0961|1.2861|1.3111|1.379|-0.2359|-0.4359|-0.4759|-0.8159|-1.1059|-0.432|-0.462|-0.332|-0.472|-0.352|-0.442|-0.512|-0.632|-0.842|-0.762|-0.892|-0.962|-1.1328|-1.1129|-1.1429|-1.3129|-1.3739|-1.3539|-1.0039|-0.9539|-1.3639|-0.9939|-0.4839|-0.6839|-0.5839|-1.1239|-1.4339|-1.7839|-1.3639|-1.7639|-1.793|-1.9792|-2.0692|0.4907|0.4307|0.5007|0.9207||1.0707|1.1843|-0.485|-0.475|-0.425|-0.455|-0.655|-0.615|-0.515|-0.685|-1.175|-1.3929|-1.4714|-1.5314|0.3573|0.7673|0.9373|1.4273|1.5416|0.9916|0.9716|0.8116|0.7716|1.0416|1.2416|1.4418|1.472|1.4115|-1.1552|-0.6252|-0.6252|-0.6052|-0.2752|-0.9452|-1.2552|-1.532|-1.3639|-1.3779|-1.0279|-0.7479|-0.8479|-1.1679|0.2398|0.5998||0.7598|0.8498|1.0498|1.2398|1.2598|0.9998|1.3398|0.8398|0.7898|0.8398|1.1698|1.7098|1.8301|1.7601|2.9653|1.0422|1.0222|1.0922|1.4922|1.3022|1.4222|0.9622|1.3622|-0.4368||-0.6368|-0.4168|-0.7468|-0.9368|-0.7368|-0.8668|-0.8568|-1.1168|-1.3968|-1.2968|-1.8668|-2.1058|-2.2117|-1.5517|-2.1877|-1.6274|-1.7774|-1.8472|-1.8772|-2.0079|-2.4666|-1.7766|-0.9066|-0.8266|-0.8466|-1.2466|-1.7566|-1.7466|-2.3438|-2.0341|-2.1624|-2.085|-2.1233|-2.2633|-2.4979|-1.2679|-1.3279|-2.0279|-1.5179|-1.3579||-1.3679|-2.0179|-2.6079|-3.3457|-2.7443|-2.8888|-3.3029|-2.5829|-1.3929|-1.4129
02894|29688|/equities/tillys|R2000VALUE|-2.515|-1.425|-1.125|-1.085|-1.735|-1.285|-0.795|-1.105|-1.675|-1.7085||-1.4561|-1.5361|-1.0761|-1.0061|-1.4861|-1.2161|-0.9061|-0.7761|-0.9761|-1.2661|-1.4361|-1.5961|-1.4461|-1.0161|-1.1161|-1.5561|-1.5461|-1.5161|-0.9861|-1.2461|-2.2661|-2.728|-1.9559|-2.1476||-2.2297|-2.3656|-2.5375|-1.9251|-2.2525|0.6881|1.0681|0.9781|1.5081|1.5071|1.4173|1.4873|-0.2825|-0.5425|-0.5725||-1.1925|-1.3825|-1.6425|-2.1725|-2.182|-2.232|-1.672|-1.842|-2.072|-1.152|-1.332|-0.992|-0.752|-1.172|-0.442|-2.342|-3.0147|-2.2347|-2.7535|-2.0035||1.1307|1.5707|1.9507|1.1511|1.5511|1.3347|1.8135|1.4633|1.3803|1.4623|1.2423|1.6623|1.4594|1.4294|1.4453|1.7865|1.8164|-0.4356|-1.0556|-1.3156|-1.5556|-1.3302|-1.1402|-1.3402|-1.1802|-1.1902|-1.3002|-0.9902|-1.2502|-1.3302|-1.6702|-1.7183|-1.9501|-1.7404|-1.4104|-1.9304|-1.9534|0.384|0.574|0.164|1.114|1.284|1.504|-0.6434|-0.6034|-1.0834|-1.6234|-1.8234|-1.5709|-1.4109|-1.4909|-1.7209|-1.6841|-2.0862|-1.9199|-2.1734|-1.8282||-2.2682|1.1393|1.1993|0.9693|1.2293|1.4493|1.6593|1.7393|2.2326|-0.2772|-0.6072|-1.1972|-1.3372|-1.1972|-0.7172|-0.6072|-0.4072|-0.2572|-0.3172|-1.1272|-0.6472|-1.0972|-1.5172|-0.7772|-1.2272|-1.2672|-1.1172|-1.3572|-1.1772|-0.8072|-1.1372|-1.3572|-0.8272|-1.4572|-2.0472|0.1547|0.4147|0.9647|1.4047|1.5247|1.1847|0.8647|1.1747|1.4447||1.6447|1.7947|1.5247|1.3147|1.5047|1.8047|1.3447|2.1447|2.109|1.489|0.939|0.979|1.369|1.659|1.799|1.419|1.849|2.0177|2.3188|1.9188|1.8397|1.5497|1.4758|1.5786||1.498|1.4239|1.4325|0.9566|1.1166|1.2888|-0.204|-0.074|-0.074|-0.274|-0.444|-0.884|-1.124|0.5963|0.8963|-0.114|-0.234|-0.144|-0.324|-0.224|-0.664|-0.524|-0.714|-0.674|-0.854|-0.634|-0.834|-0.864|-1.204|-0.864|-0.624|-0.524|-0.534|-0.504|-0.264|-0.454|-0.714|-0.854|-0.914|-1.144||-1.494|-1.404|-1.304|-1.694|-1.334|-1.394|-2.0173|-1.8742|-1.5437|0.3682
02895|21085|/equities/quantum-corp|R2000VALUE|-0.5693|-0.4993|-0.4493|-0.4393|-0.5793|-0.5693|-0.5593|-0.6693|-0.8227|-0.8464||-0.8812|-0.9953|-1.0945|-1.1798|-1.3798|-1.4444|-1.512|-0.4452|-0.6852|-0.8352|-0.8101|-0.7801|-0.4501|-0.2901|-0.3701|-0.6801|-0.8901|-0.6401|-0.7301|-0.7701|-1.0243|-0.6432|-0.8132|-0.5432||-0.2832|-0.1932|-0.2532|-0.3132|-0.3832|-0.3832|-0.3732|-0.5832|-0.2132|-0.1732|-0.2932|-0.3532|-0.4132|-0.5232|-0.3632||-0.6232|-0.7232|-0.7132|-0.8532|-0.8922|-0.8422|-0.7422|-0.9591|-1.037|-0.7624|-0.7324|-0.5624|-0.5824|-0.9224|-0.9424|-0.6324|-1.0624|-0.9493|-0.862|-0.8803||-0.6701|-0.7201|-0.839|-0.8961|-0.8613|-0.9922|0.0911|0.0811|0.2611|0.1411|0.2811|0.7711|0.8111|0.9211|1.0986|0.8954|1.0447|0.632|0.6622|0.5622|0.3122|0.4522|0.5622|0.4022|0.7222|0.7198|0.6428|0.4628|0.6428|-0.2764|-0.4464|-0.5164|-0.6474|-0.579|-0.509|-0.629|-0.359|-0.429|-0.369|-0.589|-0.549|-0.459|-0.329|-0.509|-0.499|-0.479|-0.649|-0.709|-0.429|-0.609|-0.629|-0.8407|-0.6803|-0.8499|0.0351|0.0851|0.2851||0.5151|0.6051|0.6851|0.8151|-0.2188|-0.2388|-0.5488|-0.6788|-0.7188|-0.6488|-0.7188|-1.0088|-0.7588|-0.8788|-1.0588|-1.0674|-0.915|-0.965|-0.825|-0.4879|-0.4379|-0.2879|-0.5379|-0.5079|-0.5479|-0.6379|-0.6691|-0.5391|-0.5991|-0.4891|-0.6291|-0.6191|-0.4991|-0.7391|-0.9791|-0.9729|-0.9359|-0.9631|-1.0284|-0.9994|-0.8465|-0.9865|-1.0029|-1.0941||-0.9884|-0.8284|-1.0284|-1.2163|-1.3161|-1.2047|-1.3919|-1.1319|-0.8019|-0.4319|-0.6619|-0.4919|-0.4419|-0.4119|-0.5219|-0.7419|-1.0919|-1.1898|-1.0498|-1.1998|-1.3809|-1.61|-1.4794|-1.3616||-1.7249|-1.4214|-0.8309|-0.7909|-0.6309|-0.6509|-0.6509|-0.7509|-0.7809|-0.7009|-0.9309|-1.2109|-1.7009|0.6006|1.1006|1.495|1.0159|0.9559|0.6659|0.7359|0.8459|0.8459|1.0359|1.1559|0.9059|0.7759|0.5559|-0.8627|-1.0027|-1.0287|-1.1248|-1.0994|-1.0894|-1.0594|-1.1194|-0.8494|-0.6394|-0.8494|-0.4294|-0.2794||-0.5294|-0.8494|-1.1994|-1.5111|-1.2211|0.2259|0.3759|0.9759|1.0959|1.2359
02896|16241|/equities/home-bancorp|R2000VALUE|-3.1467|-2.1867|-1.9167|-2.3267|-3.7767|-3.0362|-2.5362|-3.4762|-3.6731|-3.2583||-3.5176|-4.0042|-3.2496|-3.5596|-4.1996|-3.7396|-3.6896|-3.0296|-3.3796|-3.8796|-3.8096|-3.7896|-4.7296|-4.0396|-5.2096|-5.1596|-5.6935|-5.604|1.2282|2.0582|0.9482|1.3982|1.8882|2.3182||2.4882|2.5082|1.7582|2.5982|3.3982|3.9931|3.8666|-1.0048|-0.9048|-1.5448|-1.9548|-1.9248|-1.6048|-2.3048|-1.7648||-1.6148|-1.7748|-2.7648|-3.4448|-2.8448|-2.8248|-1.4648|-1.4848|-3.0248|-3.0748|-3.5428|-2.8528|-2.5328|-2.5628|-2.9228|-1.5628|-3.3328|-3.4028|-3.1428|-3.2428||2.1536|2.0136|1.9036|1.3836|1.9636|1.6836|1.5836|1.6036|1.9836|2.0136|2.4136|2.0636|2.6636|3.1238|3.1894|2.6844|2.1144|2.3343|2.6661|3.9058|-0.617|-1.477|-1.057|-1.307|-1.497|-1.587|-1.147|-1.237|-1.007|-0.807|-1.137|-0.957|-1.057|-0.667|-0.817|-1.247|-1.327|-1.677|-1.397|-1.827|2.0026|1.5426|2.1715|1.4117|1.6696|1.4246|1.5342|1.3642|1.9142|1.2739|1.4139|0.9939|1.1739|1.0239|1.1239|1.1739|1.3239||1.7639|1.8839|1.7871|1.7171|1.4071|1.6671|1.0471|1.3271|1.9471|1.7971|0.9171|-0.6352|-0.6652|-0.4652|-0.4152|-0.3152|-0.2552|-0.2252|-0.5852|-0.6552|-0.6952|-1.4952|-2.1852|-2.3756|-2.5569|-2.6069|-2.8481|-2.7267|-3.1204|-2.2882|-2.8229|-2.7564|-1.9564|-2.4364|-2.8764|-1.9864|-1.4664|-1.9564|-1.8964|-1.3064|-1.7464|-2.4464|0.8138|0.9638||1.7538|1.4338|1.1838|1.2438|1.6538|1.5838|2.4238|1.7238|1.6038|1.9438|1.4738|1.0738|1.0538|0.9238|0.9238|1.3238|1.3038|2.1638|2.4138|2.71|2.43|2.43|2.5|2.71||2.3187|2.4687|2.8587|2.8787|2.9587|2.6987|2.1487|1.6987|1.9887|1.6087|2.3087|0.3787|0.2387|1.7187|2.2587|2.1487|2.3187|2.7187|2.6506|3.6113|2.7217|2.5517|2.0817|1.9217|2.0317|2.0817|1.8317|2.0417|1.8617|2.0917|2.3617|2.6561|2.5661|2.1761|2.8661|2.0561|2.0861|1.5661|2.4861|2.1261||2.0461|1.1561|1.6561|1.5561|1.8261|1.6261|0.8161|1.4361|2.0461|3.6061
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|-1.8831|-1.9431|-1.6731|-1.3131|-2.3331|-2.3831|-2.1931|-2.2831|-2.8047|-2.9781||-2.7605|-3.2667|-2.5367|-2.8267|-3.4615|-3.6983|-3.7218|-3.4318|-3.0018|-3.3318|-3.5818|-4.0518|-4.5875|-4.964|-4.9712|-5.4756|1.3045|2.0145|2.0345|2.9845|1.7045|1.6245|3.4545|7.2445||-1.9886|-2.3386|-2.2486|-2.2886|-1.6086|-1.2586|-0.9986|-1.6186|-1.9486|-2.6186|-2.1686|-2.1886|-2.0786|-2.0286|-1.4486||-2.3486|-2.7886|-3.1686|-3.7786|-3.803|-2.903|-3.543|-3.523|-3.4128|-3.2028|-3.4328|-2.6931|-2.5831|-2.7331|-3.6831|-3.0031|-4.1431|-3.7031|-3.3333|-3.0933||-1.1633|-0.9733|-2.2933|0.8676|1.2176|0.8876|1.5576|1.9376|2.6976|2.0476|2.1976|2.0633|2.5233|3.1607|2.4339|2.6772|2.4333|2.969|2.139|2.659|2.1883|2.4283|2.8957|2.792|2.712|2.992|3.22|3.1597|2.3883|2.3483|2.0383|1.9983|2.1583|2.0683|2.9683|2.1083|2.1383|1.8683|2.0283|2.1483|2.3683|2.1483|3.0183|4.0781|1.3181|1.0081|1.2381|1.1181|1.8381|1.3181|1.5381|0.8481|1.2781|1.0481|1.1781|1.2081|1.3381||1.6781|2.1381|2.3481|2.229|1.7103|2.2403|1.4603|1.4703|1.6603|1.7403|1.4703|2.1303|1.4703|2.2103|2.4423|2.4159|2.8359|3.3777|3.2777|2.4177|1.9277|2.1377|1.7977|1.9077|1.4877|1.8477|2.1577|2.6677|2.1977|2.1977|2.5377|2.2877|2.6577|2.2477|2.1777|3.6977|-2.2166|-2.8366|-2.9566|-2.6566|-3.0266|-4.5566|-4.0803|-4.5053||-4.1077|-3.8577|-4.0877|-3.9546|-4.3465|-4.3935|-2.8935|-3.5535|-3.4579|-3.7279|-4.4279|-3.7704|-2.7904|-2.6704|-2.8366|-2.763|-2.758|-2.158|-1.528|-2.218|-2.7488|-2.4771|-2.7172|-2.0872||-2.1172|-2.2572|-2.4372|-2.9572|1.0549|1.4249|1.0549|0.8849|1.1649|2.1749|2.3449|1.8649|0.6649|1.1849|2.1349|2.6649|2.7449|2.0034|2.1434|2.4031|1.9765|2.2265|1.9265|2.1065|2.2765|2.7165|2.326|3.0953|2.7153|2.6153|2.6176|3.063|3.1289|2.8376|3.3453|2.8708|2.7207|2.4507|3.1407|3.7243||3.1952|2.3552|2.9552|3.3918|2.6634|2.3634|1.7834|1.9834|2.2934|3.4034
02898|949584|/equities/farmland-partners-inc|R2000VALUE|1.5964|1.6598|0.9863|1.3705|0.9461|0.9661|1.1261|1.1061|1.2561|-0.4756||-0.4756|-0.4256|-0.5556|-0.6956|-0.9256|-0.8856|-0.8056|-0.8256|-0.8056|-0.7656|-0.8156|-0.7656|-0.5356|-0.4256|-0.5456|-0.9356|-1.263|-1.1904|-1.0404|-1.0258|-1.0057|-0.9657|-0.6257|-0.2457||-0.1857|-0.3057|-0.5557|-0.4957|-0.8757|-0.8208|-0.7429|-0.7628|-0.5728|-0.4328|-0.6728|-0.6228|-0.5328|-0.5528|-0.6428||-0.7028|-0.6928|-0.7728|-0.7928|-0.7728|-0.7128|-0.6828|-1.0328|-0.9274|-0.7874|-0.8174|-0.7474|-0.9474|-0.9074|-1.0974|-0.9653|-1.1553|-1.0753|-1.0995|-1.0395||0.5665|0.5365|0.4965|0.7765|1.0265|1.149|1.1564|1.3343|1.1532|1.3976|1.136|1.1829|1.1554|1.5487|0.984|1.314|-0.6355|-1.0055|-0.9709|-0.8589|-0.2389|-0.3289|-0.1989|-0.1789|-0.2689|-0.3289|-0.4289|-0.5389|-0.5089|-0.4689|-0.8789|-0.8089|-1.1689|-1.293|-1.2577|-1.0442|-1.0545|-1.1309|-1.2399|-1.3033|-1.2633|0.6081|1.0581|0.8186|0.9776|0.7077|0.5977|0.5177|0.5577|0.7577|0.6677|0.6477|0.7977|0.5477|0.6477|0.8777|0.8777||0.9533|0.8449|1.0292|-0.1419|-0.3119|-0.2419|-0.5219|-0.5419|-0.4819|-0.4019|-0.4119|-0.9119|-0.9266|-0.9266|-0.8897|-0.8897|-1.0049|-1.0207|-1.0868|-1.0932|-0.7832|-0.9932|-0.9832|-0.9232|-0.8532|-0.6732|-0.6332|-0.7532|-0.6732|-0.5132|-0.7432|-0.8932|-0.6532|-0.8732|-1.1732|-1.0392|-0.9092|-0.9892|-0.8092|-0.6192|-0.9492|-1.2592|-1.0664|-1.0564||-1.1864|-1.0264|-1.3664|-1.1545|-1.2645|-1.1978|-1.0678|-0.9378|-1.1778|-1.1278|-1.5278|0.5518|0.8118|0.8118|0.5318|0.7718|0.8018|0.9018|1.2518|1.2818|-0.5078|-0.4978|-0.8478|-0.9678||-1.2178|-1.4124|-1.3809|-1.6752|-1.497|-1.557|-1.5519|-1.3857|0.355|0.605|0.705|0.625|0.335|0.685|1.255|1.9446|1.2785|1.1585|1.2785|1.142|0.982|0.962|1.032|1.272|1.412|1.5993|1.4893|1.661|1.281|1.481|1.845|1.6842|1.8556|-1.1333|-1.1233|-1.3233|-1.4853|-1.6212|-1.7333|-1.8611||-1.8527|-2.1327|-2.2187|-2.6687|-2.0443|-2.2343|-2.8223|-2.8165|-2.554|-3.0481
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|-1.9332|-2.1771|-1.5673|-1.1673|-1.9873|-2.0825|-0.9325|-1.2525|-1.4289|-1.1389||-0.9089|-0.9689|-0.5789|-0.6289|-0.7989|-0.7989|-0.5689|-0.5189|-0.8589|-1.1389|-1.2189|-1.2989|-0.6789|-0.8589|-1.2689|-1.8089|-2.1454|-2.1933|-1.8033|-1.7333|-2.2634|-2.0765|-2.0165|-2.4186||-2.0507|-2.5509|-2.887|-2.7233|-2.309|-2.6302|-2.8353|-2.9755|-2.5932|-1.9132|-2.0032|-2.2032|-2.7632|-2.3832|-2.6832||-2.9532|-3.0918|-3.4718|-3.1918|-3.8599|-4.2042|-3.0242|-3.2342|-4.3342|-4.4242|-3.6649|-3.0549|-3.0549|-4.3174|-3.5049|0.6726|0.4426|1.0026|0.4326|0.8526||1.4126|1.3826|1.5926|1.9826|1.9126|2.1626|2.7601|2.8544|2.8929|-1.1256|-1.3956|-1.1356|-1.3156|-1.0056|-1.2556|-1.0356|-1.9456|-1.7756|-1.7156|-2.2956|-3.0903|-2.6386|-2.1303|-2.2503|-2.4207|-2.3799|-2.3599|-2.2899|-2.9999|-2.3299|-2.4699|-2.3526|-2.8788|-2.5796|-2.2396|-2.6596|-2.1896|-2.5396|-2.6496|-3.2407|-2.7015|-2.9515|-2.5954|-2.7954|-2.6354|-3.2854|-3.2662|-2.8959|-2.5859|-3.2759|-3.6219|-4.2022|-4.8922|-3.2422|-2.9122|-3.8422|-3.7656||-3.2656|-4.5602|-2.6559|-2.2259|-2.5359|-2.8459|-3.2159|-2.8459|-3.1959|-3.2959|-2.9659|-3.6459|-4.3006|-4.1922|-3.4894|-3.9859|-3.739|-2.209|-2.789|-2.939|-3.229|-3.769|-4.5862|-3.6762|-4.1562|-5.2875|-4.9138|-5.2961|-6.275|-5.5936|-6.7636|-6.5678|-5.1778|-5.9978|-6.2278|-9.2217|5.1344|3.1044|2.6944|3.3844|2.9944|1.8444|2.6844|3.4044||3.2044|5.2344|5.5257|5.0244|4.1644|3.4944|3.9544|2.8844|2.9944|5.1844|3.3144|1.4244|2.3044|1.6544|1.9544|3.0744|2.6244|3.4644|3.6344|2.9744|2.4144|2.9844|3.4944|3.5044||3.5393|4.2364|4.2165|3.2765|3.5265|4.0618|3.9001|4.4201|4.3601|5.1492|4.808|3.5508|3.7202|3.3702|3.3402|3.6502|2.9902|3.2802|2.6702|2.5502|1.9602|2.9902|2.7302|3.3102|3.0902|2.7202|2.0202|2.1502|1.4502|1.9902|2.4402|3.0102|3.4202|4.6302|5.5271|3.3295|3.3995|2.1895|2.5795|3.1195||2.8295|1.9595|1.5095|1.7895|2.8595|2.0095|1.3895|2.1795|2.7895|2.8995
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3523|0.2823|0.2823|0.3023|0.4557|0.4554|0.4437|0.5608|0.5208|0.5905|0.5436|0.5334|0.6512|0.6087|0.7087|0.6287|0.7597|0.7273|0.7673|0.7673|0.6273|0.7773|0.7982|0.8982|0.9282|0.8482|0.8422|0.9822|0.9822|0.9022|1.0022|1.0222|1.0922|1.1143|1.1084|0.8684|0.6184|0.3484|0.4484|0.3384|0.4284|0.7184|0.7384|0.6484|0.6384|0.5884|0.6584|0.7184|0.7684||0.8384|0.7684|0.7084|0.4484|0.5684|0.8384|0.4284|0.6584|0.6584|0.6784|0.5384|0.6684|0.4884|0.4284|0.3884|0.6784|0.6984|0.9184|0.9884|0.8268|1.1068|1.2468|0.6478|0.8191|0.7691|0.9202|0.8402|0.9283|0.9292|0.9092|0.9192|0.9392|1.1192|0.7792|0.6392|0.6192|0.6692|0.8592|0.8592|1.1092|0.7692|0.7692|0.8592|0.7292||0.8292|1.0892|0.7092|0.8592|0.7792|0.4792|0.9892|0.7092|0.7892|0.7592|0.3592|0.8592|0.9192|1.0974|1.0074|1.2074|1.3056|1.3356|1.1856|1.3881|1.1481|1.0981|1.3881|1.5121||1.481|1.331|1.6704|1.6063|1.6961|2.1012|2.0822|2.1902|2.2202|1.9611|2.4211|2.5339|2.5439|3.0977|2.7977|3.2829|3.8059|3.3059|3.5559|3.5043|3.5743|3.3543|3.4443|3.2843|3.3043|3.4643|3.3543|4.0743|3.5043|3.5343|4.3243|3.8243|5.4403|5.2373|5.9827|6.8996|7.6534|-9.1728|-6.4258|-7.5658||-6.7558|-8.5558|-7.3158|-9.2058|-10.0658|-11.5309|-13.9238|-11.4238|-6.6938|-3.4238
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|2.506|1.826|1.726|2.336|1.706|2.056|2.258|1.8351|1.3854|1.5676||-0.6642|-0.2242|-0.4142|-0.4842|-0.5442|-0.3042|-0.7242|-0.7342|-1.0142|-0.7542|-1.0142|-1.1742|-0.9142|-0.7042|-1.0242|-1.0342|-1.1742|-1.3242|-1.1342|-1.1442|-1.4741|-1.3795|0.6715|1.0615||1.1615|1.2327|1.0827|1.1727|0.9927|1.1427|0.9427|0.9027|1.2427|-0.3295|-1.1495|-1.4523|-1.4823|-1.4355|-1.4555||-0.9755|-0.9655|-1.1455|-1.1955|-1.2455|-1.2455|-1.1555|-1.2655|-0.9755|-0.4655|-0.6455|-0.6055|-1.1155|-1.6355|-2.1555|-2.12|-2.5719|-1.7719|-1.8849|-1.7049||-1.5766|-1.9626|-1.6601|-1.7501|-2.1462|-2.1723|0.1855|0.6055|1.2055|1.1355|0.7355|1.1055|0.9455|1.2255|1.2655|1.5355|1.1355|1.5555|1.0755|1.2955|0.8255|1.2855|1.4755|0.8255|0.8555|1.4555|1.5655|1.4355|0.5655|0.4855|0.7255|0.9755|1.2755|1.0055|1.3055|1.0655|1.4255|1.4355|2.0455|2.319|1.639|1.759|1.965|1.73|-0.8002|-0.7802|-1.3002|-1.5702|0.4621|0.4921|0.8721|0.6821|0.7821|0.5921|0.7721|0.7021|1.1521||1.3801|1.2351|1.347|-0.5431|-0.7631|-0.6331|-0.7831|-0.7831|-0.8431|-0.8531|-1.3431|-1.4451|-1.391|-1.291|-1.461|-1.6027|-1.6516|-1.2316|-1.5616|-1.9516|-1.6665|-2.3067|-1.803|-1.153|-1.183|-0.903|-0.843|-1.343|-1.393|-1.083|-1.163|-1.273|-0.883|-1.613|-1.7642|-2.0937|-1.8333|-1.9902|-1.9733|-1.7588|-1.6371|-1.8871|-2.0241|-1.6141||-1.8941|-2.3341|0.4092|0.0792|0.4792|1.6892|-0.5341|-0.7941|-1.4441|-1.5147|-1.7547|-1.8162|0.7203|0.5803|0.8603|1.2903|1.5572|1.3985|1.6285|1.8394|1.446|1.546|1.756|1.8341||1.5541|1.2841|1.7341|1.6141|1.8341|2.3824|2.1827|1.8227|1.7927|1.4727|1.4327|1.2127|0.8327|0.9927|1.5027|1.7131|1.7673|1.5973|1.4773|1.7373|1.1073|1.4773|-0.312|-0.852|-0.922|-1.032|-1.042|-0.832|-1.212|-1.082|-1.652|-1.942|-1.842|-2.432|-2.7704|0.9051|1.3851|1.8251|1.6151|1.6151||1.5951|1.2551|1.2651|1.4651|2.2851|1.7551|1.4751|1.3251|2.2951|2.4951
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|-1.4616|-1.2726|-1.3549|-1.1749|-1.4149|-1.4123|-0.9923|-1.0223|-1.33|-1.4927||-0.9527|-1.2081|-1.0789|-1.2695|-1.3733|-1.5256|-1.4216|-1.3016|-1.0116|-1.0116|-0.9016|-1.1816|-0.6216|-0.3716|-0.3616|-0.3816|-0.6616|-0.4816|-0.5116|-0.6916|-0.8916|-0.7016|-0.6216|-0.7016||-0.7216|-0.5816|-0.5016|-0.4016|-0.3516|-0.4516|-0.6916|-0.6716|-0.7516|-0.7616|-0.7016|-0.6516|-0.4816|-0.7916|-0.6816||-0.7716|-0.8516|-0.7516|-1.2916|-1.0738|0.3765|0.2065|0.2865|0.2765|0.3265|0.2465|0.5165|0.5965|0.7065|0.4965|0.7665|0.3165|0.2965|0.3965|0.6265||0.9865|1.1665|0.7765|0.7065|0.8165|0.9465|0.9865|1.0665|0.8865|0.9465|0.7765|0.8365|1.0365|0.6265|1.1665|1.3065|1.1865|1.2965|0.8365|0.6365|0.6765|0.7165|0.9865|0.6465|0.7365|0.8365|1.1965|1.443|1.4129|0.8729|1.0319|1.0805|1.0843|1.0715|1.4194|-0.3691|-0.2891|-0.4691|-0.3391|-0.6091|-0.4191|-0.8591|-0.6291|-0.9191|-0.8891|-1.1091|-1.2891|-1.2791|-0.4591|-1.1891|-1.0844|-1.2416|-1.3721|-1.28|-0.83|-0.93|-0.92||-0.62|-0.78|-0.82|-0.81|-1.26|-0.76|-1.29|-1.28|-1.36|-1.11|-0.76|-0.99|-0.96|-1.16|-0.85|-0.7|-0.66|-0.96|-0.96|-1.08|-1.03|-1.27|-1.48|-1.13|-1.43|-1.43|-1.31|-1.58|-1.72|-1.86|-2.07|-1.89|-1.59|-1.79|-1.66|0.8428|1.1728|1.4628|1.2328|1.4228|1.3128|0.6528|1.4028|1.556|1.5453|1.7179|1.5479|1.1379|1.2279|0.7779|0.5179|1.0079|0.5579|0.6579|0.9979|0.7879|0.9379|1.3679|1.1179|0.9379|0.6979|0.5579|0.5679|0.5579|0.7179|1.1679|-1.0245|0.5879|0.9379||0.9379|1.0479|1.2726|1.2684|1.614|1.194|1.4951|1.3083|1.2583|1.0083|0.9083|1.0883|1.1883|1.2392|1.4122|1.1222|1.2398|1.5627|0.9027|0.5927|0.776|0.8978|0.8244|1.0753|0.7086|0.7844|0.8554|0.7354|0.7848|0.9|0.8661|0.5663|0.5236|0.5864|0.6508|0.692|0.8941|0.8126|0.8283|0.835||0.879|0.7524|0.9257|0.799|0.9924|1.0957|1.0874|1.0818|1.0352|0.6152
02903|15456|/equities/artesian-resource|R2000VALUE|4.0791|4.6544|4.3044|3.8608|2.2008|2.2208|2.5508|2.5408|2.4308|2.8008||2.1908|1.9308|2.2008|1.6408|1.9508|1.9508|1.8408|2.3308|2.4408|2.5508|1.5808|2.2908|2.1508|3.0008|3.9408|4.6202|4.2362|4.1121|3.4965|3.6394|2.7342|2.6942|2.2042|2.2342||2.8042|2.8142|1.8042|2.0942|2.1742|2.0742|2.7542|2.9942|3.6542|4.1942|4.5277|4.3077|4.5577|4.8477|4.0677||5.0077|4.6677|3.9677|4.7276|5.8177|-3.2893|-4.0393|-4.1093|0.5777|0.7976|0.6477|0.9877|0.8277|0.9277|0.4877|0.9776|0.2377|0.9576|1.9377|0.9477||2.8876|3.4776|3.9412|3.512|3.7705|3.4656|3.4881|3.4882|3.7331|3.0731|2.8931|2.4731|2.9131|3.3411|2.3932|2.6587|2.2187|2.4059|2.4982|2.2605|2.3498|2.0398|2.4498|-0.3655|-0.1655|-0.8655|-0.9355|-1.3055|-0.4455|-0.7055|-1.5955|-1.4055|-1.4055|-1.4355|-1.1755|-1.2055|-1.6655|-1.5755|-1.5255|-1.5455|-1.0355|-1.4055|-0.6955|-1.0355|-1.0455|-1.3855|-1.4755|-2.1055|-1.7455|-1.9755|-1.9255|-3.0555|-3.1048|-2.977|0.6888|1.3388|1.2588||1.9288|1.6788|2.1288|2.0688|-0.857|-1.597|-1.907|-1.557|-1.167|-1.257|-2.227|-2.0242|-2.3072|0.4302|0.8502|1.1402|0.3602|1.2202|1.1002|1.1802|1.6602|2.3064|1.8064|1.9501|-0.2384|-0.6984|-0.6084|-0.9384|-0.7984|-0.8984|-1.3484|-1.8284|-1.4784|-1.2684|-1.5084|-1.5584|-1.9384|-2.4784|-2.6751|-2.6023|-2.6223|-2.9923|-1.9523|-2.5923||-1.1523|-2.1223|-3.1223|-3.0698|-2.8098|-3.2598|-3.4398|-3.2922|-3.296|-3.3353|-4.666|-2.7545|0.5767|1.1267|1.3167|1.5367|1.5167|1.6667|2.0681|2.218|1.9379|2.0279|1.7979|1.2979||2.238|2.598|2.9556|-1.0145|-0.7445|-1.0645|-1.0545|-1.8145|-2.3745|-1.4445|-2.2145|-2.0945|-3.0945|0.4811|0.9611|1.6111|2.2711|1.8611|1.4011|2.1711|1.7411|0.7111|0.7311|0.7311|1.0511|1.6411|1.1811|1.5411|2.0511|1.9911|2.7311|2.9698|1.7398|1.7098|1.6798|1.4598|1.6398|1.3498|2.0698|1.7498||1.1598|0.8398|1.0998|1.1698|0.7598|0.6698|0.5398|0.2498|0.7698|2.3098
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|1.1445|1.6445|1.9087|1.6162|1.5891|1.7874|-0.0762|-0.7262|-1.3662|-1.2862||-1.1162|-1.0662|-0.9662|-1.4662|-1.4562|-1.2162|-0.9062|-0.9162|-1.1662|-1.3262|-1.4062|-1.3262|-1.1962|-1.2762|-1.3362|-1.5462|-1.9989|-1.8889|-1.5689|-1.4989|-1.4245|-2.1951|1.0141|1.2941||1.4641|1.5441|1.0928|1.4544|1.1944|1.2044|1.1021|0.7721|1.0121|1.3578|1.1221|1.0886|1.3057|1.1362|1.3295||1.4986|1.4149|1.1807|0.5407|0.5807|0.6307|0.7007|0.5807|0.5307|0.3607|0.3207|0.5107|0.6607|0.5607|0.3907|0.5707|0.2507|0.4007|0.6607|0.4007||0.9207|0.9007|1.3207|1.1207|1.2107|1.2551|1.3628|1.1371|0.9374|1.2674|1.1596|0.9938|0.9238|1.3638|-0.6045|-0.5645|-0.7045|-0.6345|-0.8045|-0.6645|-0.6245|-0.7045|-0.8445|-0.9645|-0.8845|-0.5245|-0.8945|-0.9572|-0.9372|-0.7372|-0.8072|-0.8772|-0.9472|-1.0072|-0.7472|-0.7472|-0.8272|-0.4372|-0.5372|-0.8572|-0.8572|-1.0972|-1.0819|-0.8819|-0.6619|-0.8519|-1.1319|-1.2206|-1.2011|-1.0111|-1.0206|-1.0506|-1.2133|-1.3789|0.2737|0.3637|0.9137||1.0637|1.2137|1.4143|-0.1599|-0.3999|-0.4099|-0.9099|-0.8499|-0.8299|-0.7499|-0.7999|-1.1799|0.4357|0.6957|1.0557|0.8357|0.8457|0.7957|0.8857|0.7357|0.8157|0.6457|0.4457|0.6857|0.6857|1.2957|-0.5799|-0.6499|-0.7599|-0.7999|-0.7799|-0.9199|-0.5699|-0.7599|-1.3099|-0.4199|-0.3399|-0.5799|-0.6399|-0.4099|-0.5099|-0.8999|-0.4499|-0.5999||-0.5499|-0.6599|-1.0199|-1.0899|-0.9199|-1.1399|-0.9299|-0.6799|-1.1499|-1.1299|-1.5299|0.8704|0.8104|0.8931|0.9131|0.7933|0.9333|0.9888|1.089|1.3524|0.8424|0.9324|1.1024|1.4973||-0.5027|-0.5427|-0.4727|-0.6827|-0.1927|-0.4327|-0.7527|-0.9227|-0.8127|-0.7027|-0.7427|-0.9227|-1.2827|-1.4409|-1.0609|-0.6009|-0.9609|-1.4909|-1.4872|-0.767|-0.727|-0.707|-0.797|-0.847|-0.957|-1.037|-1.1339|-0.8639|-1.0039|-0.8529|-0.8829|-0.8629|-0.8129|-0.8129|-0.7329|-0.9429|-0.9229|-0.9629|-0.9129|-0.9329||-0.8829|-1.2229|-0.9129|-1.2829|-1.4929|-1.5729|-2.1529|-2.2768|-2.1959|0.2998
02905|15495|/equities/astronics-corp|R2000VALUE|-2.3257|-2.3057|-2.0856|-1.0556|1.3468|1.8868|1.7808|1.5708|1.1108|1.1508||1.4808|1.9176|1.9088|2.041|1.641|1.9973|-0.1959|-0.4259|-0.8059|-1.6959|-1.9159|-2.1936|-1.6536|-1.6536|-1.6536|-1.7436|-2.0736|-1.3036|-0.6836|-1.2736|0.5137|0.5237|1.1437|1.1537||1.2637|0.9037|1.1837|1.3237|1.4137|1.7837|1.726|1.7404|2.0508|1.5076|1.6536|1.6657|2.0346|2.0038|2.0294||1.9924|2.3353|2.1885|1.4785|2.1585|-1.6659|-1.4759|-1.8256|-1.8445|-1.4745|-1.4345|-1.0445|-1.3745|-1.3745|-2.1345|-2.0195|-2.3403|-2.0503|-2.5217|-1.8181||-1.7478|-1.9248|0.1423|0.2323|0.5923|1.0523|1.2523|1.5323|1.6723|1.9723|-0.215|-0.355|-0.285|-0.045|-1.115|-1.085|-1.325|-1.075|-1.695|-1.835|-1.8552|0.3128|0.3028|0.3928|0.6528|0.6828|0.9228|0.8328|1.2528|0.8028|0.7728|0.8128|0.8928|1.0228|1.2928|1.1228|1.3628|1.5028|2.0307|1.3183|1.4883|1.4983|1.6783|-0.2825|-0.3125|-0.8525|-1.3625|-0.7325|-1.7825|-1.4489|-1.3731|-1.7252|-1.1952|-1.5252|-1.6991|-1.7626|-1.4857||-1.4157|-1.4757|-1.6957|-1.9095|-1.7695|-1.3695|-1.9495|-1.9955|-1.9519|-2.1619|-2.2219|-2.7129|-2.6457|-2.7619|-2.4911|-2.9308|-2.7644|-2.3144|-2.6644|-3.6253|-2.8228|-1.7928|-2.4228|-2.5194|0.5707|0.5907|1.0607|1.0107|0.8407|1.2107|0.9307|1.3607|1.9607|2.1907|0.8907|2.4407|2.1161|2.2661|2.4961|3.244|-0.6916|-1.4416|-1.9416|-1.6916||-1.3116|-1.1816|-1.6116|-2.6216|-2.7234|-2.6997|-2.4931|-2.6563|-2.7063|-2.4749|-3.3953|1.0571|1.9671|2.2971|3.0271|2.4139|1.2139|1.2939|1.8039|2.1741|2.3124|1.9655|1.9786|2.06||-0.4763|-0.2963|-1.0263|-1.3763|-1.1263|-1.4463|-1.9363|-2.1433|-2.0096|-2.3196|-1.9483|-1.6283|-2.4283|-2.1283|-2.3583|-3.2656|-1.7656|-1.3056|-1.1856|-0.9756|-1.4656|-1.6556|-1.7256|-1.9136|-1.7936|-1.8336|-2.0436|-1.8036|0.3855|0.9655|1.1156|0.8556|1.3456|1.3256|2.0456|2.1156|2.2638|2.0738|2.3038|2.7238||2.8612|2.8644|2.7944|2.2944|2.1544|2.0844|1.4844|1.8544|3.2444|3.6044
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|-0.6502|-0.7802|-0.6502|-0.3802|-0.2102|-0.2102|-0.1102|-0.1602|-0.6902|-0.4902||-0.6202|-0.8102|-0.7387|-0.7375|-0.8575|-1.001|-1.0631|-0.9062|-0.9999|-1.1886|-1.1086|-1.2165|-0.9365|-0.7565|-0.7665|-1.1665|-1.5639|-1.1039|-0.8339|-0.9339|-1.1839|-1.0539|-0.8139|-1.2039||-0.8539|-1.0239|-1.1949|-1.1174|-1.1974|-1.3418|-1.6183|-1.6219|-1.3294|-1.0494|-0.9694|-0.9294|-1.3994|-1.522|-1.6506||-1.5855|-1.881|-1.9796|-1.9791|-2.1191|-2.426|-2.296|-2.7|-3.1827|-3.1524|-3.6158|-3.7304|-3.9887|-6.3156|2.6226|2.8952|-0.5304|-1.1704|-1.4404|-1.4004||-1.3404|-2.0104|-2.6547|-2.2859|-2.0859|-2.572|-2.2483|-2.6546|-2.1741|-2.3875|-2.623|-2.8312|-2.4147|-2.7627|-2.0796|-1.6996|-1.5596|-1.2096|-1.6096|-1.8196|-2.3796|-2.2317|-2.3112|-2.2906|-2.3243|-2.3943|-2.5843|-2.8043|-1.8343|-1.4843|-1.8943|-1.3543|-2.3243|-2.8643|-2.8383|-2.8483|-2.9083|-3.0383|-2.3083|-3.0383|-3.6391|-4.1807|-3.4197|-4.0597|-4.2196|-4.0715|-3.5515|-4.3766|0.6638|1.0138|1.3638|1.3438|1.6238|2.0538|2.7738|2.5338|3.7038||3.9738|3.9092|3.2435|3.6435|3.368|3.9416|2.9314|2.8414|2.8566|3.5527|-0.5034|-1.4434|-1.0934|-1.4234|-1.5534|-1.3534|-1.9334|-2.8334|-2.8234|-2.4734|-1.4534|-0.5434|-2.1334|-2.5334|-2.5234|-3.0934|-2.3834|-2.1334|-2.4634|-2.848|-3.1791|-3.2466|-2.242|-2.582|-2.712|-2.9363|-2.9563|-3.2501|-2.5988|-2.3588|-2.0388|-2.2688|-2.9206|-3.2692||-2.6748|-2.7117|-2.7741|-2.8341|-2.2841|-1.0941|-2.1941|-2.6241|-2.2441|-2.331|-2.4534|-2.9778|-2.8726|-3.075|-3.36|-3.373|-3.444|-3.8595|-4.3241|-4.6328|-4.5352|-4.6523|-4.8023|-4.9023||-4.0023|-3.1123|-5.0723|-5.4097|-4.9587|-4.9042|-4.9042|-5.2313|-4.9461|-5.4761|-5.2561|-6.2521|-6.406|-7.1166|-6.9099|-7.2753|-6.8202|-6.0302|-5.9402|-5.5602|-7.8302|-5.9902|-4.1802|-4.8602|-2.7502|-5.4502|-6.0702|-6.3287|-5.9987|-6.0387|-7.9787|-6.2493|-6.6193|-8.6093|-9.1572|-9.7123|-10.3786|-10.5187|-7.4587|-5.3287||-4.0387|-2.5887|-7.6287|-9.6387|-11.5631|0.3079|1.3279|3.7979|5.4179|9.4879
02907|20652|/equities/newpark-resources-inc|R2000VALUE|0.5782|0.5467|0.3867|0.4167|0.2267|0.5167|0.3867|0.3167|0.1867|0.2367||0.2767|0.4267|0.4567|0.5142|0.4842|0.5842|0.4342|0.4442|0.3742|0.4642|0.4442|0.4942|0.6242|0.5842|0.3542|0.3742|0.3942|0.5542|0.537|0.307|0.227|0.267|0.377|0.397||0.515|0.5526|0.4615|0.4851|0.3751|0.4351|0.4496|0.3845|0.4707|-0.1508|-0.3608|-0.4008|-0.3808|-0.3208|-0.2908||-0.2908|-0.2708|-0.3508|-0.4908|-0.4648|-0.5048|-0.5048|-0.5248|-0.5448|-0.4948|-0.4748|-0.4448|-0.3148|-0.4648|-0.4748|-0.4548|-0.6248|-0.5948|-0.5148|-0.3348||-0.3248|-0.4248|-0.6048|-0.6039|-0.4793|-0.4457|0.0701|0.1001|0.1501|0.1901|0.2201|0.4101|0.3701|0.3401|0.2401|0.3201|0.2801|0.2501|0.2401|0.3401|0.3401|0.4901|0.5301|0.497|0.437|0.527|0.527|0.457|0.447|0.557|0.487|0.477|0.477|0.567|0.6436|0.3836|0.4736|0.4736|0.6846|0.4502|0.4302|0.5402|0.6107|0.5438|0.6179|0.4972|0.5142|0.3942|0.5042|0.5222|0.5822|0.4345|0.4945|0.4326|0.3826|0.4726|0.4926||0.5826|0.5226|0.5851|0.6321|0.5753|0.5549|-0.2732|-0.3132|-0.2732|-0.3932|-0.4332|-0.5632|-0.668|-0.5942|-0.6768|-0.608|-0.6693|-0.6802|-0.7041|-0.7441|-0.8353|-0.8542|-0.8268|0.5953|-0.1568|-0.2068|-0.1368|-0.3468|-0.4068|-0.2568|-0.4468|-0.3668|-0.3268|-0.5068|-0.6468|-0.815|-0.8198|-0.7091|-0.4792|-0.4091|-0.4992|-0.5991|-0.6512|0.0836||0.2836|0.3836|0.2036|0.2636|0.2936|0.4436|0.6636|0.6136|0.4836|0.4536|0.2136|0.3336|0.5836|0.5936|0.4236|0.5136|0.5036|0.6736|0.5936|0.5636|0.6136|0.7607|0.73|0.53||0.36|0.39|0.39|0.19|0.36|0.27|0.3|0.41|0.65|0.8379|0.5479|0.4679|0.7479|0.4179|0.5779|0.5799|-0.0663|-0.2863|-0.2963|-0.4663|-0.5863|-0.4263|-0.4463|-0.5763|-0.6181|-0.6643|-0.4643|-0.4943|-0.6565|-0.4766|-0.5266|-0.4666|-0.2366|-0.4366|-0.4666|-0.5566|-0.6453|-0.6583|-0.5383|-0.5083||-0.4883|-0.6983|-0.7446|-0.9041|-0.7278|-0.8778|-1.0091|-0.9891|-0.6391|-0.8691
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|-1.2548|0.0732|0.2932|0.5932|0.7232|0.8332|0.6632|0.6532|0.4632|0.5632||0.7032|1.1032|1.4832|1.4132|1.2632|1.3932|1.5632|1.8232|1.7232|1.6767|1.5039|1.165|1.315|1.605|1.9269|-0.21|-0.47|-0.45|-0.69|-0.85|-1.28|-1.4783|-1.2283|-1.3683||-1.3988|-1.5517|-1.7389|-1.6849|-1.6949|0.2349|0.8549|1.0049|1.3149|1.7649|1.5749|1.3349|1.4049|1.5349|1.946||1.9499|1.9034|2.3234|-0.7264|-0.7864|-1.2864|-0.9164|-1.2764|-1.2764|-1.4943|-1.2769|-1.0969|-1.1469|-1.4969|-1.7633|-1.4623|-1.886|-1.706|-1.5654|-1.3154||-1.4743|-1.4159|-1.6129|0.2766|0.2066|0.2566|0.9666|0.6166|0.6666|0.7566|0.8566|0.8766|0.9066|1.1566|1.5766|1.6066|1.1338|1.2632|1.1828|0.9628|1.1228|1.2828|1.4213|1.5909|1.6065|1.4665|1.1465|1.5165|1.1065|1.506|1.3328|1.1628|1.1028|0.6528|0.7628|0.5628|0.4828|0.4228|0.6528|0.4028|0.2928|0.8728|1.0228|1.1628|1.7028|1.7044|1.3974|1.2308|1.4976|1.5576|1.4676|0.9738|0.8026|0.6826|0.9226|0.8894|0.8694||1.0785|0.9585|1.0985|0.7385|0.9585|1.0332|0.7972|0.974|0.9408|-0.0178|-0.6678|-0.6878|-0.5478|-0.6478|-0.6978|-0.7279|-0.6279|-0.5779|-0.7279|-0.6779|-0.7679|-0.7779|-0.8679|-0.7979|-0.7688|-0.9788|-0.7597|-0.6097|-0.8497|-0.9277|-0.8877|-0.9418|-0.7018|-0.7718|-0.9318|-1.1348|-1.1332|-1.2414|-1.2429|-0.9129|-0.9829|-1.1429|-1.4561|-1.3114||-1.3217|-1.5037|-1.3181|-1.6239|0.2481|0.8181|0.5381|0.7681|0.7581|1.0481|0.5681|0.7581|0.6781|0.8481|-1.2139|-1.1339|-1.2072|-1.2851|-1.1751|-1.4628|-1.36|-1.19|-1.3261|-1.4077||-1.4903|-1.4403|-1.2003|-1.3003|-1.3403|-1.4003|-1.3703|-1.4603|-1.5103|-1.7503|-1.6703|-2.1103|-1.6903|-1.8603|-2.0865|-1.7701|-2.0001|-1.9972|-2.1026|-1.2526|-1.2026|-1.1926|-1.0126|-0.6026|-0.8726|-1.4826|-1.5726|-1.8126|-1.8526|-2.4382|-2.1436|-1.5236|-1.4636|-1.9836|-2.338|-2.323|-1.9485|-2.4167|-1.9238|-1.8138||-1.9738|-2.2038|-2.7038|-2.9693|-2.7893|-2.7393|-4.05|1.3543|1.7843|1.6443
02909|17198|/equities/summit-financial|R2000VALUE|-2.3801|-2.0302|-1.3902|-1.0702|-1.6002|-0.8602|-1.0502|-1.7302|-1.5002|-1.3702||-1.0102|-1.1602|-0.8302|-0.7102|-1.0002|-0.9302|-0.6302|-0.4302|-0.4702|-0.8602|-0.7402|-0.6802|-0.5902|-0.4702|-0.2102|-0.6802|-0.8302|-0.8702|-0.6202|-0.3802|-1.7502|-1.5002|-1.1802|-1.0702||-0.5002|-0.5502|-0.5802|-0.4402|-0.2502|-0.2302|-0.2502|-0.4702|-0.5402|-0.7902|-0.6802|-0.7102|-0.5302|-0.5702|-0.2902||-0.7602|-0.6702|-1.1802|-1.5802|-1.0502|-0.9402|-1.1602|-1.6002|-1.5302|-1.2402|-1.0702|-1.0602|-1.1202|-1.7002|-1.9802|-1.5402|-2.7302|-3.1302|0.0634|0.5934||1.9934|1.8734|1.0834|1.4534|1.7834|1.4734|1.6634|2.1934|2.0434|1.9034|2.1134|2.3535|2.5327|2.756|2.5489|2.6062|2.3162|2.0362|0.6862|0.9362|0.5062|1.0062|1.2262|1.6262|1.5972|1.8533|1.8375|1.7375|1.4375|1.5652|1.1552|1.6452|1.1852|1.2952|1.8652|2.0379|1.7079|1.7228|1.5928|1.3528|1.6428|1.1728|1.6928|1.3428|1.2328|0.2328|0.2528|0.2228|0.8128|0.9328|0.6428|0.4428|0.8828|0.4828|0.5428|0.9628|0.6128||1.0828|1.4528|2.1009|1.054|0.764|1.114|0.7873|0.9173|1.0566|1.1666|0.6766|0.4966|0.3866|0.7366|1.0166|0.7366|1.0466|1.2366|1.4191|1.4675|1.7286|1.9757|1.8031|1.7518|1.3718|1.7418|1.9038|1.5438|1.2838|1.3038|1.4838|1.2538|1.8838|-0.9772|-1.1772|-0.6772|-0.4172|-0.9472|-1.0372|-1.2772|-1.3572|-2.0072|-1.7815|-1.7856||-1.5767|-1.1367|-1.7667|-1.6106|-1.2706|-0.7506|-1.0506|-1.2006|-1.1506|-1.6506|-1.3206|-1.4191|-1.0891|-1.2548|-1.3324|-1.3502|-1.5748|-1.5875|-1.7775|-1.6679|-1.8379|-1.7079|-1.9926|-1.7526||-1.8726|-2.0526|-2.1426|-2.73|-1.97|-1.58|-1.41|-2.05|-1.43|-1.2|-1.47|-2.05|-2.83|-2.5612|-2.5194|0.4755|0.4655|0.9655|1.1555|2.0355|1.8959|2.3107|2.0894|2.0194|1.8894|1.7894|1.7994|1.6094|1.2394|1.8994|2.2494|2.3194|2.2194|1.9894|2.3594|2.4594|2.7194|2.3994|3.2994|3.2731||3.1874|2.9374|3.5474|3.1974|2.5874|2.5174|1.8974|1.0774|2.1974|3.2974
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|-1.4651|-1.6501|-1.5239|-1.2139|-1.0639|-1.0439|-1.0339|-1.3739|-1.6987|-1.9974||-1.8916|-1.6976|-1.6973|-1.3373|-1.6473|-2.0555|-2.038|-1.538|-1.598|-1.218|-1.428|-1.228|-0.608|-0.628|-0.588|-1.988|-2.5962|-2.2688|-2.0088|-1.7088|-2.1788|-2.4407|-2.2907|-2.512||-2.0785|-2.3185|-2.8987|-2.4469|-2.4151|-2.0151|-2.2051|-2.2551|-1.2151|-1.3751|-2.7051|-2.294|-2.324|-2.4811|-2.1311||-2.1811|-2.4211|-2.8236|-2.8145|-2.3472|-2.9672|-2.7372|-2.981|-2.575|-2.6104|-2.6743|-2.6702|-2.7802|-3.0702|-3.1379|-2.932|-2.342|-1.482|-2.642|-3.0684||0.7254|0.9654|0.8854|1.0354|1.1954|1.8354|1.9154|1.6754|1.4954|2.0154|2.0192|2.1092|2.0492|2.3917|2.5816|2.2966|-0.3585|-0.3185|-0.5785|-0.4685|-0.7185|-0.7185|-1.9885|-1.8185|-1.7285|-2.0385|-2.2139|-2.7455|-2.8491|-2.6991|-2.6597|-2.5963|-2.5706|-2.9406|-2.9106|-3.1506|-3.0564|-2.5222|1.5435|1.1135|1.0635|1.7035|2.4635|2.3175|2.3971|2.4335|2.5734|2.2234|2.2634|2.8722|1.9922|1.6522|1.7922|1.5622|1.2422|1.0322|2.4322||2.0345|2.4521|2.2253|2.0553|2.1838|-0.3498|-1.1598|-1.7598|-1.8098|-1.8798|-2.4398|-1.7656|-1.6556|-1.8656|-2.1352|-1.1252|-1.1352|-1.4752|-1.5852|-1.2952|-1.7052|-1.9252|-2.2052|-2.2262|-2.3545|-2.6669|-2.5989|-2.4134|-2.1982|-1.4882|-1.4182|-1.3982|-1.1482|-1.3582|-1.8882|-1.9582|-2.2882|0.6711|1.4611|2.2311|2.0111|1.6311|1.7211|2.0211||2.4911|2.3999|2.5503|1.9803|2.3203|2.3003|2.1903|1.9252|1.2852|1.8052|1.9052|2.1752|1.913|2.1632|2.3032|2.3454|2.3037|2.2437|2.2037|2.0037|2.3637|2.3437|2.6637|2.5037||2.3737|2.7537|-0.5125|-1.0625|-0.7225|-0.6525|-0.2825|-1.0925|-1.0525|-1.6525|-2.2425|-2.8025|-2.6025|-2.6525|-2.5525|-2.3325|-2.524|-2.3281|-2.561|-2.4525|-2.4225|-2.4325|-2.0125|-1.7625|-1.8325|-1.9225|-2.0125|-2.0125|-2.3925|-2.4309|-2.6222|-2.9892|-2.6192|-2.6492|-2.1292|-2.0192|-2.1592|-2.3992|-2.3792|-2.2992||-2.0192|-1.9992|-2.8392|-3.6092|-3.8887|-3.0888|-4.1429|-3.1637|-2.7237|-2.4637
02911|945635|/equities/great-ajax-corp|R2000VALUE|-1.1292|-1.0791|-0.6291|-0.6591|-0.8491|-0.9314|-0.6714|-0.8014|-1.1643|-0.8822||-0.7037|-0.7693|-0.703|-0.8045|-0.8545|-0.9702|-0.9406|-0.9524|-0.7824|-0.8224|-0.7924|-0.6324|-0.6324|-0.4724|-0.3124|-0.4924|-0.6324|-0.5524|-0.5024|-0.8224|-0.9163|-0.8063|0.247|0.447||0.717|0.737|0.557|0.727|0.757|0.737|0.697|0.827|0.947|-0.2716|-0.4516|-0.6316|-0.7516|-0.6116|-0.5216||-0.5916|-0.7916|-0.8416|-1.0116|-0.8016|-0.7216|-0.4116|-0.6616|-0.6016|-0.9316|-0.867|-0.817|-0.787|-0.777|-1.137|-0.9832|-1.2577|-1.2328|-1.0855|-1.111||-0.8526|-0.8026|-0.6826|-0.8326|-0.8764|-0.8132|-0.9477|0.151|0.151|0.641|0.761|0.541|0.691|0.831|0.511|0.471|0.231|0.451|0.321|0.331|0.381|0.491|0.6792|0.5553|0.6809|0.6033|0.5233|0.6033|0.5033|0.6282|0.6521|0.6421|0.6706|-0.1123|-0.2023|-0.2823|-0.2823|-0.3023|-0.4623|-0.6823|-0.6623|-0.6923|-0.7423|-0.6823|-0.6523|-0.9023|-0.8482|-0.8682|0.2368|0.2668|0.3268|0.2568|0.3368|0.3268|0.3968|0.5568|0.2268||0.5768|0.6368|0.8068|0.9511|0.8096|0.8611|0.6111|0.4511|0.4711|0.4611|0.5011|0.6811|0.6611|0.7211|0.6611|0.9211|1.1311|0.9204|1.0004|1.1247|1.2785|0.7013|0.3313|0.3613|0.4413|0.3313|0.7013|0.6954|0.6554|0.7554|0.5854|0.5854|0.8854|0.7254|0.4654|0.8154|0.7704|0.4204|0.4304|0.7804|0.6304|0.3604|0.6204|0.7104||0.8104|0.8104|-0.0819|-0.5019|-0.5519|-0.5519|-0.2119|-0.2619|-0.2619|-0.3119|-0.7119|-0.8772|-0.6849|0.0428|0.1928|0.3428|0.3628|0.6028|0.8021|0.6682|0.749|0.669|0.669|0.7208||0.7239|0.7239|0.8351|0.6751|0.8351|0.5651|0.5251|0.5151|0.6751|0.7051|0.5651|0.3451|0.0651|0.5451|0.7351|0.9728|0.7807|0.7207|0.5607|0.7607|0.6907|0.7407|0.8312|0.724|0.744|-0.1391|-0.2691|-0.4491|-0.8091|-0.9239|-0.8449|-0.8895|-0.9437|-0.9037|-0.99|-1.1464|-1.0664|-1.227|-1.4116|-1.3796||-1.3596|-1.8989|-1.4489|-1.7569|-1.4869|-1.6469|-1.9247|-1.4147|0.5031|0.6531
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|-1.4587|-1.5687|-1.7977|-1.7014|-2.1014|-1.7381|-1.3781|-2.1481|-1.8997|-1.9012||-1.9933|-1.9933|-1.8733|-2.1797|-2.3097|-2.2897|-2.5197|-2.692|-2.162|-2.102|-2.142|-2.752|-2.222|-1.782|-1.662|-1.912|-2.332|-1.922|-1.462|-1.462|-1.532|-1.712|-2.022|-1.172||-0.872|-1.472|-1.652|-1.422|-1.162|-0.892|-1.272|-1.452|-1.262|-1.612|-1.142|-1.802|-1.562|-1.462|-1.122||-1.682|-1.852|-2.112|-2.002|-1.442|-1.332|-1.712|-2.042|-1.512|-1.582|-1.732|-1.4603|-1.7498|-1.8107|-1.8507|-1.7607|-2.3227|-2.1366|-2.3201|0.398||0.698|0.718|0.588|1.408|1.5515|1.7215|1.9705|1.9607|2.1621|2.1029|2.2029|1.9929|2.4247|2.2733|2.1318|2.0162|1.7462|1.6062|1.7662|1.9945|1.5933|1.8833|2.4226|1.6438|1.4738|1.4138|1.1938|2.0838|0.8738|0.9477|1.02|1.02|0.8|1.01|1.1911|1.1744|1.2582|1.1382|1.2882|0.9382|1.1582|1.1582|1.3682|1.3902|1.151|0.911|0.821|1.151|-0.7362|-0.8262|-0.9921|-0.9653|-1.0528|-1.0328|-0.997|-0.8073|-0.9038||-0.7738|-0.7438|-0.7538|-0.7938|-0.7138|-0.5038|-0.7838|-0.5238|-0.5238|-0.3538|-0.5538|-0.5738|-0.6838|-0.6138|-0.4738|-0.1638|-0.3338|-0.4738|-0.8538|-0.9838|-0.8338|-1.1438|-1.2138|-1.3138|-1.5077|-1.5277|-1.0877|-1.1577|-1.2077|-1.1877|-1.1277|-1.4677|-1.3377|-1.4277|-1.5977|-1.1977|-0.8177|-1.1177|-1.3077|-1.1377|-1.1077|-1.1777|-1.1277|-1.0177||-0.9677|-1.0077|-0.9977|-1.0977|0.5041|0.7741|0.6441|0.5941|0.7741|0.8941|0.6741|0.6641|0.8241|0.8441|0.7041|0.8041|0.6441|0.6741|0.8041|0.7041|0.8641|1.6741|0.9641|0.7141||1.2041|1.2841|0.6941|0.2241|0.9841|1.5941|-0.8772|-0.5272|1.0141|1.1637|1.1737|1.2002|0.7502|0.7602|0.7702|1.1802|1.223|1.213|1.4034|1.2434|1.3704|1.3139|1.3663|1.2163|1.2763|1.0456|0.6156|0.9756|0.7656|1.0956|1.1653|1.3415|1.2802|1.0759|1.2059|1.0859|1.1359|1.1359|1.2434|1.3312||-0.1846|-0.5146|-0.6746|-0.5746|-0.5646|-0.8746|-1.5146|-1.7446|-1.8515|0.6609
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|-2.1623|-2.1623|-1.3723|-1.6623|-2.6723|-1.6523|-1.2423|-2.2623|-2.3761|0.3375||0.9775|0.7775|1.4175|1.7375|0.9075|1.5975|1.3575|1.6475|2.1475|1.7375|1.7175|1.4975|0.8875|0.8275|1.4775|1.3375|0.8875|1.2575|1.4875|1.8375|1.4975|1.7475|1.7752|2.1077||2.0977|2.0427|2.1077|2.332|2.3877|2.4829|2.632|2.7739|2.4539|2.3839|2.7568|2.9036|2.9536|3.0552|3.1512||2.1111|1.9511|1.6011|1.4712|3.0111|1.6612|1.7212|2.0411|1.9511|2.2212|2.164|2.5839|-0.4732|-0.6532|-1.5832|-0.9932|-1.7032|-1.9832|-1.8091|-1.3891||-0.0791|-0.5091|-0.6091|-1.0091|-0.8291|-1.2591|-0.8384|-0.8984|-1.0384|-0.9184|-0.9984|-1.0384|-0.8884|-0.9884|0.9457|1.0457|1.1557|1.4718|1.0878|1.7338|1.4234|0.8732|1.056|1.1378|1.1037|0.9418|0.9218|0.7418|1.0118|1.3918|1.3485|1.1185|1.0685|1.3985|1.6126|1.3026|1.4036|1.4636|1.6344|1.6377|1.9004|1.5601|1.7401|1.6995|-0.3113|-0.6713|-0.7413|-1.5813|-1.0813|-0.7613|-0.6313|-1.0613|-0.8413|-1.0313|-1.0113|-0.8113|-0.5013||-0.4213|-0.3913|-0.7613|-0.5413|-0.8613|-0.3413|-0.8113|-0.8113|-1.0613|-0.8413|-0.9213|-1.5613|-1.4057|-1.3421|-0.8621|-0.5821|-0.8121|-0.5721|-0.4621|-0.9621|-0.6621|-1.4621|-1.3228|-1.1717|-1.5916|-1.7079|-0.8979|-1.1679|-1.3279|-1.1279|-1.2079|-1.3079|-1.1279|-1.4979|-1.5979|-1.2769|-1.0269|-1.3069|-1.5369|-1.7385|-1.7385|-1.8385|-2.0585|-2.3685||-1.9185|-1.5085|-1.8085|-2.0385|0.5896|0.9096|1.0896|1.0396|1.1396|1.3896|1.2196|1.4496|1.6996|1.9096|1.3496|1.7396|1.3396|1.8696|2.0896|2.2893|1.6657|2.0453|2.0338|1.8086||2.2914|2.1707|1.9907|1.7107|2.1107|2.6207|2.7107|1.9007|2.0607|2.3307|2.7507|1.9529|1.7129|2.3129|2.1229|2.7029|2.8757|3.166|2.9885|3.4388|2.7888|-0.7971|-1.0271|-2.1471|-2.2871|-2.2471|-2.6171|-2.4871|-2.5871|-2.5221|-2.7238|-2.7566|-3.1517|-3.5789|-3.733|-2.743|-2.703|0.0085|0.6785|1.0585||0.9785|0.8985|0.6785|1.3685|1.7985|1.7885|0.5885|0.6185|1.5485|2.5885
02914|16752|/equities/northrim-bancorp|R2000VALUE|2.4726|2.9826|3.8926|4.3639|2.8239|3.9739|-1.2582|-2.9982|-3.0482|-2.3482||-2.4282|-2.7682|-2.5217|-2.1717|-3.0417|-2.8785|-3.147|-3.127|-2.227|-2.487|-2.557|-3.187|-2.777|-2.117|-2.287|-2.947|-2.697|-2.727|-2.477|-2.247|-3.347|0.1091|1.0491|1.8991||2.5991|2.4791|2.1823|2.3323|2.5323|3.0823|3.6434|3.2716|3.6655|2.8977|2.5774|2.9174|3.4958|2.7858|2.7358||2.5558|2.3858|2.5358|1.6458|2.3158|2.9858|2.6358|2.5358|1.8858|2.2858|2.5558|2.6358|3.1358|3.3858|-1.3404|-1.0904|-3.3704|-4.8404|-4.4564|-4.2206||1.8399|2.7099|2.2999|1.5499|2.3499|2.4499|2.8999|3.2964|3.1964|3.1964|2.5664|2.0064|2.6264|3.9864|3.3293|3.6856|2.7356|2.6756|2.1956|2.2956|1.4556|2.1556|2.7856|2.7712|2.2996|2.6196|2.4696|2.3996|2.3596|3.09|2.4|2.42|2.77|2.81|3.2573|3.543|4.0627|3.377|4.4448|3.1353|3.9701|3.4557|4.3438|-0.5596|-1.3496|-2.6396|-2.9196|-3.5693|-3.9556|-3.1512|-2.9569|-3.5469|-3.0269|-3.3169|-2.7669|-1.1969|-1.2369||-0.4469|-0.8469|-1.0469|-1.3769|-2.1969|-1.2669|-2.7569|-2.1769|-2.4769|-2.1469|-3.4569|-3.5365|0.8496|0.1396|1.4296|2.2596|2.7896|3.2995|-0.7872|-0.9872|-0.9272|-2.2472|-2.4472|-2.9272|-3.2911|-2.7211|-2.8811|-2.5311|-2.7311|-1.6811|-2.9711|-2.4811|-1.7211|-2.6511|-3.1411|-2.8328|-2.7528|-3.3025|-3.4006|-2.9006|-3.509|-4.139|-3.6953|-3.7553||-3.7026|-2.8928|-3.3928|-3.1528|-3.3928|-3.8884|-2.8884|-3.0684|-3.3584|-3.4284|-4.4984|2.4975|2.4374|2.1374|1.8575|2.1374|1.5375|2.2675|2.9075|2.8228|2.4328|2.6128|2.1328|2.6128||1.3428|0.9128|0.5428|0.1028|2.0828|2.6428|2.4928|1.6928|1.9628|3.5028|3.0175|2.9136|1.7536|1.8136|2.4236|2.8462|2.8762|1.8562|2.5562|3.6362|-1.9373|-1.9073|-2.0673|-2.5873|-2.9473|-2.1773|-2.8573|-2.1991|-2.9391|-2.9628|-2.7094|-2.7294|-2.7104|-3.4915|-3.12|-3.8545|-2.8245|-3.9745|-3.5989|-3.4989||-3.4989|-4.6589|-5.4518|-5.8227|-4.5427|-5.5327|-7.4958|-7.0558|1.8051|2.6751
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|-15.4673|-17.7796|-20.5534|-15.6577|-20.5137|-17.4108|-14.9108|-14.9108|-19.9164|-18.1535||-20.129|-21.8604|-18.6947|-21.4747|-24.3265|-27.0605|-23.9619|-23.209|-20.209|-9.959|-12.959|-14.959|-12.959|-8.209|-12.209|-18.709|-23.9431|-19.8145|-15.8145|-13.0645|-16.8145|-16.8145|-10.0645|-9.8145||-11.0645|-16.8145|-19.8145|-21.8145|-20.5645|-17.8145|-13.0645|-12.3145|-13.8145|-5.5645|-6.0645|-11.0645|-19.3145|-17.3145|-18.3145||-19.5645|-19.8145|-22.5645|-20.0645|-23.5645|-36.3145|-32.1129|-33.2946|-37.0446|-38.7437|-44.1174|-47.1174|-51.4768|-58.749|-31.2786|-29.4273|-36.8159|-30.3159|-39.3837|-31.9249||-28.1749|-29.1749|-36.3325|-27.3325|-30.5825|-27.2683|-30.9984|-24.2188|-31.1995|-25.4033|-30.0209|-25.7709|-24.0209|-25.0209|-16.5209|-14.5209|-20.7709|-18.0209|-25.0209|-22.5209|-21.5209|-18.2709|-16.2709|-25.5209|2.2913|9.0413|8.2913|11.0413|24.5413|30.5413|18.2913|21.0413|19.2913|14.5413|15.2913|26.5413|19.2913|23.2913|26.9804|24.9774|22.1718|22.1718|24.4085|20.6585|27.0321|23.5321|27.361|28.2063|24.7063|15.2063|12.7063|12.7063|11.7063|8.2063|15.4563|21.9563|28.7063||27.3631|30.2007|25.2007|25.2007|22.2007|27.9507|20.2007|25.4507|24.5393|25.4764|25.195|25.195|-3.8549|-12.1049|-14.1049|-24.3549|-19.6049|-12.8549|-15.6049|-12.8549|-11.1049|-4.8549|-10.1049|-18.3549|-21.3549|-25.0129|-28.1137|9.4363|8.6863|5.1863|6.9363|7.9363|14.4363|15.6863|12.1863|12.1863|18.1863|18.1863|17.6863|20.4363|21.6863|21.1863|21.6863|18.6863||18.6863|21.1863|16.9363|22.4363|28.4363|38.6863|26.8221|-10.5206|-15.7706|-18.2641|-18.2663|-18.4178|-19.3427|-21.8089|-22.741|-24.3862|-28.2026|-26.6876|-22.9376|-25.4376|-28.6876|-27.0944|-29.5086|-21.7586||-29.7586|-26.0086|-25.7586|-32.9679|-30.489|-24.3181|-25.8181|-31.3334|-27.4493|-25.6993|-23.4493|-28.9493|-27.6993|-27.4493|-36.4493|4.2176|5.4676|6.9676|13.4676|21.9676|17.7176|28.4676|27.4676|24.4676|30.9676|-21.2081|-21.7081|-22.2081|-28.9581|-30.7081|-12.4581|-17.9581|-27.9581|-31.7081|-39.9908|-28.4908|-29.2408|-25.4908|-21.4908|-11.7408||-20.4908|-23.2408|-34.2408|-44.2408|14.2176|26.4676|6.7176|35.9676|42.8416|25.8416
02916|15330|/equities/acacia-research-corp|R2000VALUE|-0.6251|-0.5614|-0.623|-0.398|-0.548|-0.468|-0.398|-0.338|-0.568|-0.6612||-0.6083|-0.7026|-0.5031|-0.4931|-0.5731|-0.6731|-0.5231|-0.4131|-0.4031|-0.5731|-0.5631|-0.6231|-0.3631|-0.3231|-0.3231|-0.6631|-0.6031|-0.4931|-0.5531|-0.4931|-0.6352|-0.6353|-0.6289|-0.7089||-0.5704|-0.6286|-0.6649|-0.676|-0.616|-0.536|-0.551|-0.536|-0.396|-0.266|-0.476|-0.396|-0.446|-0.346|-0.326||-0.376|-0.386|-0.646|-0.856|-0.616|-0.696|-0.656|-0.806|-0.526|-0.446|-0.456|-0.496|-0.846|-1.0469|-0.9296|-0.8107|-1.0707|-0.9166|-0.8917|-0.7817||-0.6893|-0.7393|0.0675|0.1675|0.3475|0.4975|0.6275|0.3475|0.3375|0.2475|0.3275|0.5375|-0.6169|-0.6169|-0.7169|-0.6169|-0.5969|-0.2669|-0.3969|-0.5169|-0.7269|-0.7333|-0.8169|-0.8176|-0.6676|-0.5376|-0.6376|-0.8476|-1.0831|-1.072|-0.972|-1.1627|-1.2525|-1.1625|-1.0985|-1.2242|-1.266|0.2527|0.8627|0.7727|0.9827|0.7627|1.0527|1.1227|1.34|0.9218|0.9818|0.8218|1.2318|1.1714|0.7714|1.0114|1.1614|1.3664|0.7614|0.8214|1.1914||1.1319|0.9319|0.8619|-0.0667|-0.2667|-0.4367|-0.5067|-0.4267|-0.3067|-0.3167|-0.6567|-0.7754|-0.8201|-0.8001|-0.8827|-0.6827|-0.6027|-0.4127|-0.4827|-0.5027|-0.5127|-0.6227|-0.8027|-0.8548|-0.7448|-0.8548|-0.9467|-0.9135|-1.0092|-0.8672|-0.8572|-0.7672|-0.4772|-0.6572|-0.8972|-1.1672|-0.9072|-0.8072|-0.6372|-0.6072|-0.5872|-0.8272|0.2014|0.4114||0.6414|0.6814|0.9814|0.5614|0.6214|0.7314|0.8989|0.7184|0.5884|0.6084|0.6084|0.7184|0.6484|0.5884|0.5584|0.9084|0.7284|1.0384|1.3837|-0.2363|-0.6963|-0.5963|-0.6699|-0.5599||-0.6999|-0.8284|-0.9431|-0.8184|-0.6684|-0.7584|-0.6884|-0.6884|-1.0684|-1.0981|-0.9681|-1.1263|-1.0704|-0.7504|-1.1243|-0.7313|-0.7763|-0.7413|-0.7913|-0.4913|-0.6013|-0.5413|-0.5613|-0.5913|-0.5713|-0.6813|-0.9013|-0.9013|-1.2313|-1.1043|-0.9343|-0.8743|-0.9743|-0.5543|-0.2143|-0.3343|-0.4243|-0.6743|-0.6043|-0.5743||-0.5043|-0.2443|-0.7843|-0.7443|-0.8243|-0.8393|-1.1743|-1.2823|-1.4171|-1.467
02917|24438|/equities/biotime|R2000VALUE|-0.2207|-0.2614|-0.2539|-0.256|-0.2362|-0.1962|-0.1662|-0.1762|-0.2662|-0.2404||-0.2445|-0.2388|-0.1788|-0.1788|-0.2488|-0.2629|-0.2529|-0.2229|-0.3129|-0.2829|-0.3029|-0.3751|-0.3553|-0.3053|-0.2853|-0.3553|-0.4467|-0.48|-0.3911|-0.3511|-0.4551|-0.4713|-0.4649|-0.5069||-0.4514|-0.5656|-0.5876|-0.4476|-0.4676|-0.618|-0.5767|-0.6425|0.1422|0.3522|0.3222|0.3722|0.3022|0.3322|0.4822||0.6072|0.6057|0.591|0.6664|-0.2741|-0.1841|-0.3341|-0.5541|-0.448|-0.428|-0.368|-0.218|-0.128|-0.308|-0.388|-0.258|-0.368|-0.168|-0.428|-0.4512||-0.3442|-0.2942|-0.4022|0.0759|0.1359|0.1659|0.2259|0.2659|0.3159|0.2459|0.1459|0.2559|0.3059|0.3259|0.3629|0.4329|0.3229|0.2029|0.1029|0.2029|0.1129|0.1629|0.1529|0.1729|0.1429|0.1429|0.1829|0.1029|0.1729|0.2129|0.2029|0.2729|0.2329|0.2229|0.2829|0.2129|0.3629|0.2729|0.4129|0.3429|0.3629|0.2929|0.4929|0.4147|-0.0251|-0.2151|-0.2451|-0.3151|-0.1151|-0.2451|-0.1851|-0.4051|-0.4369|-0.425|-0.4729|0.0844|0.2944||0.4335|-0.0876|-0.1676|-0.1976|-0.2676|-0.1976|-0.2676|-0.2976|-0.2676|-0.2676|-0.4276|-0.3932|-0.3362|-0.3162|-0.3195|-0.2295|-0.2395|-0.1995|-0.2795|-0.2695|-0.3078|-0.2778|-0.3414|-0.2914|-0.3378|-0.3017|-0.3836|-0.3036|-0.4015|-0.3015|-0.2815|-0.2615|-0.1915|-0.2615|-0.3615|0.1899|0.2299|0.2599|0.2499|0.2899|0.2899|0.3099|0.2399|0.3299|0.2799|0.2799|0.3899|0.3799|0.4599|0.4199|0.3699|0.3099|0.3199|0.2699|0.2099|0.2299|0.3699|0.3899|0.4199|0.4799|0.4804|0.4527|0.4527|0.3927|0.4927|0.5506|0.5007|0.5607|0.7207||-0.435|-0.415|-0.455|-0.5669|-0.4369|-0.4169|-0.5069|-0.5369|-0.6006|-0.5606|-0.7007|-0.7907|0.0581|0.1981|0.3081|0.5281|0.6181|0.5581|0.3681|0.4481|0.5281|0.4481|0.4781|0.5081|0.5428|0.4457|0.4457|0.3657|0.2557|0.1557|0.2657|0.2357|0.2557|0.4157|0.3857|0.5557|0.5546|0.5014|0.5598|0.5598||0.6688|0.5836|0.4936|0.3736|0.6036|0.5236|0.5936|0.5936|0.6036|0.8103
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|-1.4448|-1.3739|-1.3732|-1.2696|-1.6275|-1.3077|-1.1382|-1.2512|0.129|0.4022||0.8732|1.1934|1.3536|1.3482|0.8763|0.8669|1.1306|1.1689|1.2926|-0.2954|-0.4085|-0.8229|-0.7005|-0.4838|-0.6251|-1.115|-1.5283|-1.0856|-0.8406|-0.9443|0.3128|0.4823|0.5577|0.7272||0.7743|0.7367|0.6236|0.8026|0.5859|1.0287|0.6801|0.6142|1.1511|-0.1777|-0.5827|-0.6392|-0.5168|-0.3001|-0.2436||-0.2342|-0.2907|-0.5262|-1.1197|-1.2296|-1.3664|-1.2063|-1.4228|-1.3945|-1.0177|-0.8482|-0.5562|-0.8293|-1.0271|-1.696|-1.7336|-2.0918|-1.6708|-1.582|-1.0168||-1.0959|-1.3254|0.2399|0.3435|0.4095|0.5602|0.8899|1.2008|1.1631|0.8428|1.1254|1.6906|1.3974|1.5853|1.2556|1.6419|1.2476|1.3321|1.3422|-0.7164|-1.0035|-0.91|-0.7243|-0.8358|-0.7018|-0.6923|-0.6641|-0.6075|-0.5981|-0.6829|-0.7394|-0.6546|-0.7771|-0.9144|-0.9462|-0.8143|0.1347|0.2478|0.4833|0.2101|0.3702|0.5492|0.7659|0.7671|0.8237|-0.0765|-0.3403|-0.2932|-0.2743|-0.2461|-0.312|-0.2649|-0.1519|-0.7736|-0.7077|-0.5946|-0.4062||-0.3214|-0.2461|-0.2272|-0.3026|-0.3591|-0.2555|-0.6888|-0.5004|-0.5381|-0.8772|-1.0185|-1.1154|-1.1367|-1.1367|-1.0885|-1.2916|-1.0629|-0.8274|-1.0535|-1.1665|-0.8274|-1.1383|-1.5056|-1.3618|-1.2111|-1.098|-0.7212|-0.7777|-0.7212|-0.5799|-1.0698|-0.9285|-0.6364|-1.0415|-1.9081|-1.4412|-1.0285|-1.0466|-1.1879|-0.8205|-0.9147|-1.1785|-1.2172|-1.165||-1.1186|-0.8925|-1.1657|-1.2794|-1.3276|0.3533|0.5794|0.6076|0.6641|0.7395|0.4286|1.0692|1.1446|0.8902|0.9656|1.0975|0.9185|1.1351|1.5613|1.2942|-0.4457|-0.474|-0.295|-0.5211||-1.0486|-0.9827|-1.0204|-1.4537|-1.3783|-1.667|-1.6967|-1.6658|-1.2137|-1.3173|-1.2608|-1.826|-2.0989|0.4739|0.4833|1.1616|0.7188|1.0768|0.8507|1.4065|1.3823|1.5142|-0.5684|-0.8416|-1.0111|-1.0865|-1.2655|-1.1147|-1.4256|-1.0416|-1.0698|-1.2205|-1.1829|-1.1829|-1.1496|-1.4207|-1.3487|-1.416|-1.6197|-1.5316||-1.6288|-1.9818|-1.8192|-1.951|-1.6308|-1.8568|0.0507|0.258|0.8043|0.9833
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|-0.9552|-1.0183|-0.8956|-0.5956|-0.4456|-0.5856|-0.5456|-0.9556|0.2983|0.5983||0.7483|0.6483|0.6483|0.4183|0.2783|0.2183|0.1683|0.5183|1.0583|0.8983|0.9083|0.8183|1.0683|1.2383|0.8883|0.5683|0.5483|0.7283|0.7483|1.1483|0.8783|0.7783|0.9383|0.9983||1.1183|1.1883|1.2573|1.3117|1.1917|1.1217|1.3917|1.4317|1.477|1.027|-0.3124|-0.3524|-0.2924|-0.4024|-0.4424||-0.4324|-0.6124|-0.7624|-1.2024|-1.301|-1.251|-1.301|-1.5312|-1.4679|-1.2972|-1.1972|-0.8772|-0.9072|-0.9572|-1.1072|-1.4272|-1.9829|-1.9174|-1.4333|-1.3533||-0.8133|-0.7933|-0.8633|-1.0633|-1.0233|-1.0133|-1.5833|0.3667|0.5367|0.8667|1.1067|1.5267|1.3367|1.4882|1.3716|1.4516|-0.4512|-0.6112|-0.8812|-0.8112|-1.1212|-1.0566|-0.9664|-1.1464|-1.0364|-0.9264|-1.1564|-0.9864|-1.0864|-1.2064|-1.2687|-1.2785|-1.6205|-1.2606|-1.2728|-1.3628|-1.1828|-1.3828|-1.1028|-1.4128|-1.0328|-1.0128|-0.3128|-0.7928|-0.6328|-0.8228|-1.0828|-0.8028|0.3665|0.4165|0.6565|0.6965|0.8965|0.8631|0.7431|0.7131|0.8531||0.7531|0.8131|0.6731|0.4431|0.6131|0.6931|0.2831|0.6431|0.7931|0.7931|0.4831|0.6531|0.8231|1.0031|1.4131|1.4131|1.4531|1.6331|0.9731|0.6931|1.0231|0.8731|1.2231|1.6131|-0.452|-0.792|-0.772|-1.052|-1.212|-1.3493|-1.2093|-1.3036|-0.8336|-0.9536|-1.2236|-1.4392|-1.1555|-1.2695|-1.2569|-0.9169|-1.0569|-1.3869|-1.4233|-1.4057||-1.3653|-0.9453|-1.0553|-0.9853|-1.2053|-1.5964|-1.3364|-1.6017|-1.2217|-1.0817|-1.6617|-1.7072|-1.4963|0.2901|0.5001|0.9001|1.0101|1.2101|1.7801|1.8191|1.3791|1.1291|1.1291|1.8991||1.5291|1.8291|2.2962|2.3518|1.7918|1.0518|0.9918|0.9718|1.1418|1.3018|1.5318|0.6718|0.8118|1.4918|2.1018|2.5418|2.4418|1.4618|1.096|1.166|0.636|0.956|1.1219|0.9532|0.9632|0.9332|0.7332|0.9232|0.7732|1.0732|1.2132|1.1556|0.9056|0.9056|1.2056|1.3119|1.388|1.428|1.7454|1.5343||1.7965|1.6929|1.7329|1.5129|1.6929|1.1829|0.9729|1.1829|1.7429|2.0729
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|-1.3001|-0.8671|-0.8238|-0.6939|-0.9277|-0.5986|-0.6159|-0.8064|-1.185|-0.8712||-0.6633|-0.7932|-0.594|-0.646|-0.8712|-0.7413|-0.8972|-0.6633|-0.7932|-0.9751|-1.0357|-1.1797|-1.0412|-0.8853|-0.9546|-1.1191|-1.353|-1.1971|-0.7207|-0.6688|-1.2317|-1.4511|-1.1566|-1.5008||0.2521|0.382|0.0962|0.2868|0.5899|0.2001|0.3041|0.5033|0.7891|1.0271|0.8882|0.8276|0.7323|0.7583|0.8276||1.1481|1.2198|1.1824|1.4288|1.4634|1.2532|-0.3177|-0.491|-0.6642|-0.6902|-0.491|-0.2052|-0.2744|-0.387|-1.1145|-1.0799|-1.5719|-1.1995|-1.2621|-0.855||-0.888|-0.8057|-0.9323|-0.784|-0.725|-0.8253|-0.803|-0.7954|-0.8042|-0.6916|-0.5703|-0.4404|-0.4231|-0.1979|-0.6309|-0.7175|-0.9514|-0.6483|-0.8908|-0.8301|-1.012|-1.1076|-0.969|-1.1664|-1.2361|-1.3423|-1.3228|-1.4881|-1.8111|-0.6766|-0.8411|-0.8008|-1.0019|-0.9805|-0.6947|-0.7986|-0.9832|-0.914|-0.904|-1.0869|-0.853|-0.8617|-0.5586|-0.7145|-0.827|-1.0695|-1.1995|-0.9577|-0.7672|-0.975|-1.0514|-1.0879|-1.1247|-1.147|-0.7746|-0.5927|-0.4974||-0.8785|-0.7226|-0.584|-0.6533|-0.6966|-0.4454|-0.8525|-0.9632|-0.8853|-0.79|-0.9719|-1.0811|-1.1937|-1.1851|-1.1851|-1.0725|0.2369|0.4188|0.2196|0.2196|0.6699|0.5227|0.3841|0.4274|0.3755|0.7738|1.051|0.9124|0.999|1.0423|1.1202|0.9643|0.7044|0.436|0.3927|0.6092|0.6178|0.8517|0.9643|1.3107|1.3698|1.4333|1.6066|1.5632||1.3104|1.2905|1.249|1.3516|1.1851|1.1389|1.4786|-0.4489|-0.6481|-0.8386|-0.9859|0.318|0.4739|0.4393|0.6644|0.6818|0.5432|0.6125|1.0542|0.7078|0.5519|0.2661|0.6644|0.6904||0.4566|0.4912|0.344|0.0928|0.344|0.2228|0.5778|0.6038|0.7511|1.2534|1.3227|0.7944|0.6644|1.0542|1.3053|-0.3862|-1.0098|-1.0617|-1.0184|-1.0617|-1.0877|-1.0011|-1.1916|-1.1137|-1.1483|-0.8539|-0.7153|-0.4555|-0.6806|-0.7846|-0.7759|-0.724|-1.0531|-1.2349|-1.1483|-1.3129|-1.2176|-1.183|-1.0184|-1.5727||-1.59|-1.8861|-1.8318|-2.2542|-1.8131|-1.8998|-2.5336|-2.3095|-2.2135|-2.0343
02921|1089602|/equities/amalgamated-bank|R2000VALUE|-1.4312|-1.4112|-1.0812|-1.2862|-1.5712|-0.7312|-0.5112|-1.0112|-0.6912|-0.8612||-0.7812|-0.7012|-0.3812|-0.5512|-0.8812|-1.1912|-1.0512|-1.1312|-0.6012|-0.7912|-0.8412|-1.3512|-1.2212|-1.0812|-0.8912|-1.6012|-0.9012|-1.6512|-1.8212|-1.5012|-2.0512|-1.9768|-1.4268|-0.7768||-0.6668|-0.8268|-1.0868|-0.7368|-0.8068|-0.4268|-0.4068|-0.8868|-0.9168|-1.0368|-1.1368|-1.2668|-1.2468|-1.1968|-1.0468||-1.2268|-1.5368|-1.8268|-1.9568|-2.5438|-1.6938|-1.7938|-2.1079|-2.2252|-1.9449|-1.9306|-1.7806|-1.9515|-2.2375|-2.3741|-2.1996|-2.5296|-2.4796|-1.7096|-2.2896||-1.531|-1.761|-2.0477|-1.8177|0.2718|0.6418|0.8418|1.1618|1.4018|1.6318|2.0078|1.5551|2.4013|1.5431|1.2331|1.5331|1.5531|1.8407|1.2407|1.8107|1.2858|1.1858|1.563|1.4787|1.6294|1.7001|1.5601|1.4101|1.5501|1.7859|1.759|1.7532|1.6535|1.9808|1.7634|1.7034|1.9234|2.0093|2.1098|1.9042|1.8014|1.5714|2.0414|1.9177|-0.3174|-1.0874|-1.6774|-1.8155|-0.9755|-1.5155|-1.767|-1.5697|-1.4847|-1.4847|-1.5847|-1.6689|-0.8589||-0.5639|-0.3689|-0.5289|-0.8289|-1.0689|-0.6389|-1.1089|-0.9289|-0.8989|-0.8889|-1.0189|-0.8589|-0.9689|-0.8589|-0.8889|-0.8189|-0.5089|-0.3889|-0.5789|-0.9989|-0.7389|-1.1289|-1.2689|-0.9319|-1.1219|-1.0319|-0.9119|-0.8319|-0.9419|-0.9519|-0.8319|-0.8719|-0.7119|-0.7419|-1.1919|-0.7319|-0.8219|-0.8119|-0.7619|-0.8419|-0.8819|-1.2519|-1.1383|-1.0883||-0.8683|-0.7183|-0.8583|-1.0683|-1.3583|-1.0523|-1.2623|-1.4117|-1.5956|-1.506|-1.406|0.3035|0.7835|0.4335|0.2535|0.3635|0.5935|1.1935|1.1535|1.1635|0.6535|0.8135|0.8435|1.3835||1.2239|1.2539|1.0039|0.7839|1.3039|1.0273|0.9973|0.9673|0.9973|1.1373|1.1173|1.0473|1.1673|1.2073|1.1073|1.2773|1.4173|1.3273|1.2473|1.4273|1.1473|1.3973|1.3673|1.3473|1.4773|1.6173|1.2573|1.5873|1.0073|1.5973|1.8473|2.0273|2.0073|2.1098|2.2098|2.3369|2.5869|1.7769|2.3069|2.7108||2.3508|1.9008|-0.9351|-1.4851|-1.5251|-2.3451|-2.604|-2.3123|-2.4623|-1.8657
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|-2.466|-2.6547|-2.1447|-1.7447|-1.3847|-1.1047|-1.5447|-2.1747|0.368|1.348||1.658|1.748|2.638|3.1245|2.2357|2.6657|2.8974|2.8526|2.5582|-0.7658|-2.0858|-2.5658|-2.6008|-2.1708|-2.0108|-2.6508|-2.8408|-2.6108|-2.5008|-2.5708|-3.0002|-3.4487|-3.5162|-3.2226||-2.2026|-3.0826|-2.5526|-1.7226|-2.6026|-3.4234|0.3489|0.5989|1.3689|1.8589|2.7689|2.5889|3.0752|3.106|2.7914||3.5406|3.4722|3.4028|3.8286|3.6986|2.9186|1.8886|1.4486|2.3986|2.6386|2.9586|3.8486|3.7793|2.5593|2.8493|3.9193|3.2293|3.723|3.073|3.74||3.29|3.22|4.44|4.02|3.32|3.3643|2.361|-0.5602|-0.7802|-1.2302|-1.5302|-1.5646|-1.2146|-0.7846|-0.8246|-0.8546|-1.4246|-1.3742|-1.4142|-1.5944|-1.7704|0.8845|1.3145|1.0545|1.1345|1.1745|1.2645|0.7745|1.2045|1.2345|1.3392|1.4503|1.4529|1.2729|1.6329|1.5695|1.7295|1.4795|1.6695|1.6795|1.5295|1.9095|2.0095|1.9595|2.3895|2.6354|2.3954|1.9854|3.0754|2.2054|2.4354|2.3154|0.9854|0.9154|1.2354|1.1454|1.2054||1.7854|1.6994|1.8289|1.4889|1.736|1.5046|1.4761|1.6086|1.2125|1.3725|0.6525|0.7425|0.9725|0.8525|0.8625|1.0725|1.2175|1.3665|1.4723|1.5107|1.4607|1.4877|1.1766|-0.7984|-0.8066|-0.8561|-0.8128|-0.7955|-0.8763|0.216|0.406|0.326|0.416|0.436|0.316|0.256|0.226|0.316|0.526|0.656|0.816|0.726|0.496|0.476||0.406|0.486|0.476|0.586|0.636|0.846|0.516|0.356|0.376|0.386|0.536|0.696|0.696|0.686|0.826|0.8207|0.8829|0.9329|0.8702|0.9102|0.8002|0.9202|1.0102|1.1702||1.0506|1.2|1.02|0.76|0.94|1.45|1.3805|-0.6947|-0.4247|-0.5647|-0.8047|-0.8947|-1.1147|-1.202|-1.2707|-0.8939|-0.9939|0.3619|0.4319|0.4419|0.5119|0.4119|0.5419|0.4019|0.4319|0.3719|0.3319|0.4619|0.0819|0.3019|0.4219|0.6319|0.8519|0.4419|0.4819|0.7219|0.8619|0.9019|1.1419|1.0419||0.6619|0.6419|0.6119|0.2819|0.8519|1.2419|1.2919|1.4296|1.3696|1.0996
02923|102889|/equities/cymabay-therapeu|R2000VALUE|0.2777|0.2577|0.2877|0.3777|0.3977|0.3077|0.3577|0.3477|0.3277|0.5977||0.61|0.4732|0.5032|0.4732|0.3232|0.4332|0.4732|0.5704|-0.2465|-0.2565|-0.4465|-0.4365|-0.4265|-0.3365|-0.3665|-0.4765|-0.6439|-0.6291|-0.5491|-0.4991|-0.5991|-0.6991|-0.6143|-0.5422||-0.4722|-0.6211|-0.6024|-0.6363|-0.5663|-0.5133|-0.4733|-0.5433|-0.3533|-0.1833|-0.4433|-0.5233|-0.5933|-0.5609|-0.4009||-0.3509|-0.3909|-0.3209|-0.2909|-0.2309|-0.6109|-0.5209|-0.6323|-0.5323|-0.4523|-0.3323|-0.2923|-0.3923|-0.6023|-0.7065|-0.6817|-0.6141|-0.7541|-0.8214|-0.5707||-0.5595|-0.7107|-0.6682|-0.7205|-0.7292|-0.7891|0.1574|0.2074|0.3274|0.2374|0.1974|0.1974|0.1974|0.3074|0.4874|0.7463|0.5027|0.5596|0.3391|0.3691|0.2991|0.2491|0.2491|0.3291|0.4491|0.4191|0.4191|0.3491|0.4491|0.4991|0.5391|0.7336|0.4336|0.3636|0.3536|0.5136|-0.3487|0.0436|0.2036|0.1436|0.1536|0.2436|0.3136|0.2936|0.3836|0.2936|0.3136|0.3336|0.3136|0.3736|0.2936|0.3536|0.4436|0.3836|0.4036|0.3436|0.2636||0.4336|0.5636|0.4637|0.4937|0.5669|-0.154|-0.274|-0.324|-0.294|-0.384|-0.574|-0.5815|-0.5776|-0.5776|-0.5892|-0.651|-0.321|-0.431|-0.4905|-0.4961|-0.4561|-0.4561|-0.5793|-0.5337|-0.476|-0.5221|-0.4421|-0.3621|-0.5021|-0.6013|-0.565|-0.526|-0.416|-0.476|-0.436|-0.606|0.1185|0.1185|0.1785|0.2785|0.2685|0.2485|0.1285|0.1285||0.2485|0.3285|0.2685|0.3485|0.4585|0.6085|0.5085|0.4885|0.3785|0.6285|0.5385|0.8285|0.7124|0.8124|0.8224|0.8055|0.8425|0.7925|0.8425|1.156|-0.4727|-0.4027|-0.4727|-0.3627||-0.5127|-0.5327|-0.2527|-0.5627|-0.3627|-0.3427|-0.3827|-0.4527|-0.3427|-0.3727|-0.4427|-0.6277|-0.4527|-0.4527|-0.8027|-0.5727|-0.6727|-0.5227|-0.4727|-0.3327|-0.4127|-0.1227|-0.0727|-0.2027|-0.0927|-0.3027|-0.2827|-0.3427|-0.5727|-0.7154|-0.5454|-0.5454|-0.6054|-0.6354|-0.6754|-0.7287|-0.8037|-0.8262|-0.7451|-0.6351||-0.6051|-0.7251|-0.8651|-1.0351|-0.9053|-0.8053|-1.0992|-0.8585|-0.6285|-0.6185
02924|16836|/equities/orrstown-financial|R2000VALUE|-1.8665|-1.6065|-1.5365|-1.2765|-1.7765|-1.1465|-1.1065|-1.6865|0.4865|0.4965||0.9065|1.0565|1.2965|1.3265|0.8665|0.5965|1.2665|0.9865|1.4065|1.2265|0.9965|0.5265|0.4265|1.0865|1.0665|0.6565|0.8465|1.1065|1.5165|1.3665|0.8465|1.0665|1.2365|1.4665||1.9665|1.5265|1.3765|1.4365|1.8565|1.8282|1.9183|1.8466|1.8449|1.896|1.906|2.046|-0.0023|-0.5623|-0.6123||-0.7823|-0.9223|-1.2223|-1.6823|-1.6023|-1.2223|-0.9723|-1.4023|-1.7023|-1.8223|-2.195|-1.6407|-1.8399|-2.1255|-2.0655|-1.7836|-2.5336|-2.4636|-1.8833|-1.3633||-0.9433|-0.9533|-1.5833|-1.4333|-1.1733|-2.0033|0.8635|0.8435|0.6635|1.1135|1.3436|1.3924|1.4524|1.5523|1.1728|0.9428|0.6828|0.7228|0.4728|0.6628|0.3028|0.6028|0.4928|0.6128|0.4628|0.5428|0.3728|0.4428|0.6428|0.8728|0.6228|0.9328|1.2528|1.5367|1.5919|1.535|1.685|1.7083|1.4362|1.2062|1.4562|1.4894|1.8301|-0.8712|-1.3812|-1.6543|-1.6258|-1.5158|-1.5258|-0.9658|-1.0658|-1.5194|-1.2741|-1.4241|-1.3317|-1.1317|-0.8517||-0.5917|-0.5917|-0.5017|-0.2817|-0.6917|-0.2217|-0.7917|-0.4417|-0.4517|-0.2817|-0.6717|-0.6817|-0.8917|-0.5617|-0.3017|-0.7117|-0.2717|-0.0517|-0.3417|-0.4917|-0.4017|-0.7317|-1.1417|-1.2417|-1.1617|-1.0917|-0.6417|-0.8317|-0.9317|-0.7417|-0.9617|-1.0017|-0.5617|-1.4217|-1.7417|-1.3617|-0.8417|-1.2217|-1.2317|-1.1117|-1.3917|-2.0817|-1.9601|-2.0452||-1.9689|-1.938|-2.1656|-2.1899|-2.2426|-1.5026|-1.7226|-2.2126|0.234|0.714|0.764|1.094|1.154|1.2669|0.8969|1.1069|0.8569|0.8769|1.3769|1.7069|1.3369|1.3969|1.2569|1.5569||1.3469|1.3369|1.0069|0.8569|1.8669|2.2475|1.5967|1.4767|1.5667|2.0367|1.9467|2.0917|1.3381|1.5581|1.9614|1.9382|1.8733|1.62|1.61|2.03|1.7973|1.9073|2.138|2.0269|2.1599|2.3176|2.7576|2.5991|1.0541|1.9491|2.2391|2.2291|1.9791|2.0191|2.3491|2.1891|2.2691|2.1991|2.5391|2.4691||2.9991|1.8891|3.5091|2.0691|2.1591|1.8291|0.9491|1.4391|1.7791|1.5891
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||-2.2202|0.3206|0.7106|1.2906||1.713|1.443|1.5857|1.7742|1.7342|1.8842|2.2514|1.3351|1.8678|1.3213|-0.4148|-0.3248|-0.3348|-0.3948|-0.4648||-0.6948|-0.8248|-0.9248|-1.6648|-1.7749|-0.8549|-0.9549|-1.0249|-1.4549|-0.8849|-0.9349|-0.8749|-0.9449|-0.9349|-1.5149|-1.2249|-2.0549|-1.7849|-1.661|-1.751||1.1072|1.2772|1.138|0.578|0.748|0.958|1.098|1.268|1.4142|1.4742|1.4752|1.4854|1.6554|1.7394|1.5484|2.0584|1.3984|1.3784|0.5284|0.7384|0.3084|1.2284|1.0084|0.8684|0.7084|1.1084|1.4325|1.4601|1.1943|1.333|0.793|0.863|0.903|1.293|1.5454|1.3464|1.5564|1.337|1.5136|1.4089|1.6141|1.4184|1.9552|1.6114|-0.3138|-0.9238|-1.2738|-1.1538|-1.2971|-1.2071|-1.1671|-1.4921|0.3708|0.1208|0.3908|0.2508|0.5608||0.8408|0.8208|0.9208|1.0608|0.9108|1.4708|0.7908|1.1408|0.9395|0.7995|0.6095|0.3795|0.7895|0.8295|1.1395|1.2395|1.3195|1.5482|1.5945|1.4477|1.4377|1.5273|1.0173|1.3273|1.1073|1.3173|1.4873|1.3073|1.1273|1.2473|0.9873|0.9373|1.3673|0.7573|0.3673|1.2173|1.6773|1.5273|1.4073|-1.4875|-1.4875|-1.6075|-1.6229|-2.1229||0.2776|0.5977|0.5276|0.7876|0.9576|1.3976|1.1576|0.7076|1.1176|1.2076|0.4476|0.7876|0.7276|1.1076|0.9676|1.3176|1.1276|1.6877|1.8876|1.2976|1.3976|1.2776|1.1877|1.3176||1.2576|1.0177|0.9377|0.3976|1.5676|1.4676|1.3976|0.5276|0.8276|1.3276|1.6476|0.9377|0.3976|0.5977|0.8976|1.3876|1.3477|1.2076|0.9076|1.3376|1.3134|1.6001|1.161|1.471|1.3994|1.0894|0.9594|1.2694|0.8194|0.9794|1.0694|1.2494|1.2094|0.9594|1.0694|1.1594|1.0494|0.7694|1.1594|1.2894||1.4094|1.5094|1.7994|1.5594|2.0694|1.5494|1.0694|1.3194|1.8394|2.8594
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|0.6835|0.7035|1.0835|0.9037|0.2737|0.4237|0.5437|0.1937|0.4737|0.6237||0.6137|0.5537|0.7537|0.7337|0.5137|0.6537|0.5137|0.5737|0.9437|0.9537|0.8037|0.7537|0.7437|0.7337|0.4737|0.5737|0.5437|0.5737|0.4937|0.4837|0.3437|0.4137|0.4737|0.7037||0.8337|0.7737|0.5237|0.8137|0.8837|1.0437|1.3175|1.0075|0.9375|1.2075|1.1437|1.0537|1.342|1.3144|1.5404||1.3004|1.3604|1.0704|1.0304|1.2004|1.1404|1.3304|1.1004|1.0704|0.9104|0.9504|1.3304|1.2804|1.2004|1.0304|1.2904|0.5804|0.5404|0.4904|0.9404||1.4804|1.4904|1.0004|1.0904|1.5004|1.472|1.4065|1.7568|1.5868|1.3768|1.5168|1.5168|1.8868|1.7068|1.6468|-0.322|-0.462|-0.402|-0.192|-0.662|-1.272|-1.642|0.1787|0.4387|0.4187|0.5487|0.7887|0.7987|0.5287|1.4687|1.2854|1.2989|1.0916|1.3216|1.5001|1.2601|1.6601|1.2401|1.1901|1.3401|-0.1405|-0.6105|-0.2805|-0.8105|-0.8105|-1.1205|-1.2605|-1.1105|-0.5005|-1.1105|-1.0405|-1.2205|-1.3654|-1.2128|-1.3724|-1.0724|-0.8824||-0.7824|-0.8224|-0.8524|-0.9124|-0.8024|-0.5424|-1.0424|-0.9324|-0.9024|-0.4424|-0.5424|-0.6624|-0.7924|-0.4824|-0.7224|-0.4624|-0.4824|-0.5124|-0.6424|-0.7324|-0.6124|-0.9224|-1.3724|-1.3684|-1.3884|-1.2884|-0.8684|-0.8684|-1.0184|-0.7884|-0.6884|-1.6784|0.7455|0.8555|0.8355|0.9955|1.0578|0.8378|0.8678|0.9078|0.8778|0.3978|0.5578|0.2678||0.6978|0.8778|0.5678|0.8878|1.0278|0.7978|0.9578|0.5378|0.4578|0.7078|0.3178|0.9978|1.0861|1.0961|1.0461|1.2861|1.2436|1.2836|1.4036|1.5213|1.6199|1.6051|1.1451|1.4451||1.5841|1.3941|1.3441|0.8141|1.6141|1.7003|1.3203|1.5803|1.2903|1.6203|1.6203|1.5803|1.1103|1.2503|0.9803|1.0303|1.0003|1.0503|1.0803|1.5803|1.0992|1.4017|1.1209|1.0751|1.1251|1.2631|0.9031|0.8931|0.7531|1.1231|1.1231|1.1131|1.0631|0.9131|0.8431|0.9531|1.0831|0.9131|0.9531|1.4331||1.2431|0.6631|1.2431|1.0531|1.4431|1.1031|0.6631|0.9531|1.1031|2.1431
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|0.5343|0.5243|0.5043|0.6543|0.3743|0.4343|0.5843|0.4743|0.4943|0.6743||0.5643|0.7243|0.6076|0.6176|0.8049|0.5249|0.6287|0.5819|0.5622|0.6337|0.4943|0.4543|0.5743|-0.0682|-0.2282|-0.2082|-0.2582|-0.4782|-0.4082|-0.4282|-0.5056|0.1252|0.1652|0.2452||0.3152|0.2652|0.3552|0.4052|0.3052|0.3852|0.3952|0.4552|0.6052|0.5602|0.4602|0.3202|0.3702|0.2602|0.3602||0.3802|0.3802|0.3102|0.2402|0.3002|0.2702|0.3002|0.1402|0.2502|0.4802|0.5602|0.7502|0.7802|0.9259|-0.4528|-0.4028|-0.6428|-0.4228|-0.2528|-0.5128||-0.4528|-0.5728|-0.6183|-0.6383|-0.5826|-0.6326|-0.7127|-0.6869|-0.6353|-0.7926|-0.83|-0.7007|-0.8195|-1.0309|-0.8482|-0.6182|-0.6982|-0.5163|-0.6263|-0.6928|-0.8213|-0.8517|-0.6017|-0.7317|-0.7459|-0.6959|-0.7059|-0.7659|-0.8459|-0.8559|-0.6959|-0.5159|-0.4459|-0.5459|-0.4259|-0.3759|-0.3059|-0.6159|-0.1759|-0.2859|-0.6459|-0.3259|-0.5159|-0.5859|-0.6559|-0.6859|-1.0559|-1.2744|0.5925|0.7325|0.9225|0.7958|1.0091|0.4928|0.4228|0.3828|0.4228||0.5428|0.4128|0.3828|0.4028|0.5328|0.6971|0.5105|0.6521|0.5982|-0.1134|-0.2534|-0.3734|-0.1934|-0.4034|-0.3334|-0.3634|-0.3834|-0.3334|-0.4734|-0.5834|-0.4434|-0.3934|-0.5434|-0.4034|-0.3734|-0.4734|-0.4234|-0.5534|-0.6434|-0.4334|-0.4934|-0.4934|-0.4134|-0.6234|-0.6706|-0.7442|-0.5497|-0.6724|-0.7262|-0.5275|-0.5573|-0.6773|-0.592|-0.6356||0.1099|0.1999|0.3799|0.3399|0.3399|0.4999|0.4899|0.2099|0.2699|0.2499|0.2399|0.2699|0.3899|0.2499|0.2499|0.7199|0.7149|0.7141|0.5047|0.4447|0.4447|0.4347|0.6347|0.4647||0.4547|0.4647|0.6147|0.6347|1.1747|0.9533|0.7733|0.7833|0.7633|0.7133|0.8533|0.7433|0.7033|1.0433|1.2733|0.9135|0.8635|0.9335|1.1235|0.8635|0.7448|0.6855|0.6428|0.6124|0.6195|0.5623|0.5685|0.7082|-0.1608|-0.0708|-0.2208|-0.2008|-0.3008|-0.4508|-0.4317|-0.4716|-0.4927|-0.4604|-0.5343|-0.6033||-0.5453|-0.553|-0.523|-0.6696|0.213|0.263|0.143|0.203|0.423|0.453
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|-3.1856|-2.8774|-2.0374|-2.1074|-2.9174|-1.6974|-1.2674|-2.1174|-2.6089|-2.2476||-2.3434|-2.5574|-2.3176|-2.7275|-2.9975|-3.1759|-3.488|-3.748|-2.908|-3.258|-3.928|-4.0684|-4.2484|-3.9156|-3.4289|-3.9889|-4.2412|-3.1113|-2.4613|-2.0912|-3.1113|0.2809|0.8409|1.4809||2.1509|2.0109|1.7809|2.4909|2.4809|2.8509|3.3594|-1.0969|-1.1669|-1.1169|-1.3569|-1.4869|-1.3769|-1.2769|-1.1169||-1.4869|-1.4669|-1.9169|-3.3869|-0.9069|-3.3469|-3.5669|-2.9869|-3.4069|1.6138|0.5738|0.9638|0.6838|1.7238|1.9338|2.8938|2.7538|3.1038|3.4938|4.0938||3.7815|2.2889|2.6289|1.4189|1.9789|1.7489|2.1889|2.3389|1.8989|1.8489|1.9289|1.5989|1.8689|2.515|2.4199|2.5299|1.9157|2.3716|1.5251|1.5751|1.2328|1.1728|1.6028|1.6128|1.3207|1.3907|1.1307|1.3307|1.7407|1.9507|1.4607|1.7907|1.6107|1.8307|2.0649|1.891|1.9655|1.8444|1.9975|1.7975|1.9875|1.8425|2.4806|1.3193|1.1593|0.5393|0.3793|0.4193|0.9893|0.5693|0.7393|0.7593|0.7393|0.4693|0.3993|0.6193|0.7893||0.6993|0.7893|0.5793|1.0293|0.9193|1.1993|0.6993|0.8893|0.8493|0.9393|1.0593|0.6093|0.7293|0.8393|0.9893|1.1793|1.3693|1.3893|1.1893|1.1093|1.9293|-0.9509|-1.8309|-1.7199|-2.0656|-2.288|-1.968|-2.23|-2.2766|-2.0266|-2.3966|-2.4576|-1.9225|-2.0825|-2.5825|-1.7125|-1.1425|-1.4125|-1.5225|-1.3525|-1.5225|-2.0225|-1.2225|-1.7025||-1.6925|-1.8625|-2.1375|-2.2048|-2.0148|-1.6148|-1.7548|-2.3948|-2.1748|-1.8248|-2.9248|0.575|1.145|1.455|0.685|1.205|1.33|1.477|1.747|1.6748|1.6215|1.9412|2.096|2.056||1.9065|2.0112|2.102|1.912|2.4693|2.1079|1.9779|2.0879|2.0879|2.6761|2.7515|2.7226|2.2926|2.7226|2.8103|-0.5305|-0.1405|-0.4305|-0.6505|-0.3205|-0.6905|-2.1805|-2.0705|-1.4805|-2.1705|-2.1705|-2.9005|-2.6305|-2.9581|-2.7488|-3.2309|-3.2643|-3.4643|-4.23|-3.96|-3.8883|-3.8683|-4.1083|-3.3283|-4.1483||-3.0383|-2.9283|-1.6383|-2.9983|-3.8383|-4.0983|-4.2583|-4.2383|0.352|2.482
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|-1.2671|0.1493|0.3593|0.5693|0.3093|0.5593|0.6793|0.3793|0.4493|0.7393||0.8193|0.9993|1.1593|0.7893|-0.1696|-0.3496|-0.3596|-0.2896|-0.2596|-0.3396|-0.6996|-0.9093|-0.7319|-0.5419|-0.6619|-0.6519|-0.9411|-0.8617|-0.843|-0.5781|-0.6943|-0.7357|-0.7057|-0.6457||-0.6248|-0.6713|-0.7129|-0.7142|-0.6608|-0.7307|-0.6964|-0.5364|-0.2764|-0.3664|-0.3864|-0.4664|-0.3964|-0.4064|-0.3564||-0.5764|-0.6364|-0.7464|-1.2164|-1.3162|-1.3302|-1.2774|-0.9613|-1.0906|-0.9461|-0.9123|-0.8823|-0.6823|-0.7223|-0.8723|-0.9523|-1.3358|-1.3286|0.2881|0.5581||0.7781|0.8181|0.8455|0.7712|0.8112|0.5512|0.7112|0.7112|0.8112|0.8168|1.209|0.73|0.7069|0.8404|0.5604|0.6004|0.5604|0.7606|0.5325|0.4225|0.2325|0.3025|0.4125|0.4876|0.604|-0.0531|-0.1931|-0.2631|-0.3631|-0.3531|-0.4531|-0.5304|-0.5345|-0.5297|-0.4419|-0.4519|-0.3719|-0.3519|-0.3119|-0.4419|-0.3519|-0.3619|-0.2119|-0.2719|-0.3019|-0.3419|-0.3419|-0.5319|0.1406|0.2906|0.2206|0.1506|0.2606|0.2006|0.1306|0.2606|0.2506||0.2706|0.3006|0.5306|0.6306|0.4989|0.5589|0.4124|0.4524|-0.0277|-0.1777|-0.4377|-0.3377|-0.4277|-0.5677|-0.4929|-0.4829|-0.4329|-0.4829|-0.6329|-0.6368|-0.4811|-0.5811|-0.6863|-0.5544|-0.6544|-0.5944|-0.6474|-0.5774|-0.6174|-0.6685|-0.8333|-0.7852|-0.4852|-0.6352|-0.7552|-0.5937|-0.4937|-0.3437|-0.2237|-0.5137|-0.5582|-0.5882|-0.5992|-0.6844|-0.5659|-0.7048|-0.6242|-0.7452|-0.6752|-0.6752|-0.6652|-0.6352|-0.6252|-0.5652|-0.6352|-0.8852|-0.991|-0.973|0.2856|0.2156|0.1556|0.2156|0.2856|0.3456|0.3556|0.2256|0.2256|0.2956|0.5256||0.4656|0.4456|0.5556|0.4456|0.5456|0.5456|0.2856|0.5356|0.6156|0.9456|1.1788|0.8067|0.8312|1.164|0.5108|0.5967|0.6429|0.6329|0.5129|0.5329|0.2729|0.4329|0.3529|0.2829|0.1229|0.1729|0.0629|0.3329|0.3129|0.4429|0.6929|0.5729|0.5129|0.5629|0.6729|0.6629|0.6329|0.6329|0.8429|0.9476||-0.1496|-0.3096|-0.2396|-0.3796|-0.5396|-0.6796|-0.8396|-0.7396|0.1484|0.2684
02930|17140|/equities/comscore|R2000VALUE|-5.6548|-5.2548|-5.4548|-5.8548|-7.0548|-4.2548|-4.8548|-6.0548|-8.6548|-9.1451||-8.4597|-6.9381|-7.4901|-6.3241|-8.3241|-8.8278|-8.4935|-5.2935|-7.6935|-8.0144|-7.8144|-9.0088|-7.2088|-6.4088|-6.6088|-8.8088|-11.0088|-11.5159|-9.5159|-8.6261|-11.3801|-11.9424|-10.8335|-9.6452||-8.2452|-8.5882|-8.3882|-5.7882|-7.3882|-5.5882|-3.1882|-6.7882|-5.5882|-5.1882|-6.1882|-6.3882|-5.9882|-5.3882|-3.5882||-3.9882|-6.9882|-7.3882|-8.9882|-7.5882|-10.1882|-8.7882|-10.0633|-9.4807|-8.9948|-7.9948|-5.9948|-8.5948|-8.7948|-11.0958|-8.6958|-11.4682|-10.9248|-11.2056|-10.8479||2.9893|2.9893|3.1893|4.9893|5.7893|4.3893|2.9893|2.5893|3.7893|3.7893|5.5893|5.9893|2.7893|4.7893|8.1893|9.5951|8.2835|8.8835|9.7271|10.8379|-3.2488|-5.0488|-6.8488|-9.8488|-10.2572|-9.0572|-8.8572|2.4245|3.2245|4.8245|4.2245|2.6245|2.0245|3.8245|4.0245|3.0245|5.4245|6.2245|7.8245|7.6245|7.0245|7.8245|8.4245|8.2245|9.2245|6.8245|4.2245|4.6245|6.8245|6.0245|7.2245|8.2245|9.0245|11.6245|12.3233|11.9233|13.1233||13.6724|11.4724|13.1909|11.9909|10.7909|13.5908|-3.5321|-2.9321|-5.9321|-6.5321|-9.5321|-9.9321|-11.5321|-13.1321|-11.9321|-11.5321|-16.7321|-18.3101|-19.7194|-8.3562|-10.7562|-9.9562|-11.7562|-11.4456|-11.4603|-12.7936|-10.7936|-10.5936|-14.1936|-12.8974|-10.0974|-10.2974|-8.0974|-12.8974|-12.0974|-15.0508|-12.2317|-14.6443|1.0284|3.0284|5.8284|4.8284|6.4284|9.8284||12.4284|14.8284|16.2086|17.2086|14.0253|12.1369|14.6987|11.2987|11.6987|4.8987|3.4987|7.8987|9.2987|8.6987|10.6987|13.6987|13.8987|13.4987|16.0987|19.6989|20.9988|14.4524|11.0907|12.8907||12.8907|15.8832|14.0249|13.2249|17.262|13.062|13.662|12.462|12.262|9.462|8.462|7.462|6.462|8.062|4.862|8.262|7.262|9.462|10.062|12.462|10.262|12.462|12.3562|11.6614|11.032|12.3676|9.8681|11.2681|8.4681|8.0681|10.0681|9.8681|9.4681|9.8681|10.8681|12.4681|13.2681|13.8681|15.0681|16.2681||16.8681|16.2681|15.0681|13.4681|16.2681|16.4681|13.0681|17.2681|21.6681|16.5245
02931|16683|/equities/matrix-service-co|R2000VALUE|1.6268|-0.6117|-0.6517|-0.7017|-0.9817|-0.7417|-0.9217|-0.9817|-1.3244|-1.0644||-0.8044|-0.7644|-0.6844|-0.8444|-1.2444|-1.4444|-1.583|-1.423|-1.233|-1.423|-1.4582|-1.2782|-0.8082|-0.4482|-0.6682|-1.2382|-0.9882|-0.8582|-0.8082|-1.0682|0.0837|0.4537|0.9437|0.9537||1.2637|1.1962|1.0637|1.0837|0.9637|1.2737|1.5685|-0.2764|-0.1364|-0.2764|-0.4764|-0.9464|-1.2164|-1.5835|-1.3957||-1.3457|-1.3857|-1.6057|-1.91|-2.0613|-1.7013|-1.5413|-1.9889|-2.0318|-1.6978|-1.6778|-1.6426|-1.7726|-1.7626|-2.0326|-1.7626|-2.4488|-2.1728|-1.9748|-1.8144||-1.5931|-1.6931|-2.0505|-1.8505|0.254|0.644|1.074|1.004|0.754|0.604|0.884|0.764|1.714|1.0573|0.8673|1.1173|0.7673|0.8873|0.5973|0.8373|0.8773|0.8273|0.8073|0.6773|0.7073|0.9073|0.2473|0.5073|0.7573|0.8973|0.8673|0.6573|0.5873|0.7673|0.8273|0.5973|1.2473|-0.517|-0.337|-0.697|-0.687|-0.577|-0.467|-0.587|-0.717|-1.347|-1.407|-1.287|-1.4172|-1.424|-1.614|-1.414|0.7745|0.3345|0.5145|0.8045|0.6345||0.9845|1.1945|1.1238|1.1138|1.1838|1.1847|0.6047|0.9247|0.8347|0.6547|0.4747|0.3147|0.3747|0.3547|1.0647|0.8347|1.3547|1.4254|1.3826|0.7126|0.9426|1.0426|0.7726|0.8226|0.8426|1.0426|1.0526|0.8826|0.7926|0.7626|1.0526|0.7326|0.7326|1.0026|0.6726|0.7126|0.7926|0.8226|0.9826|-0.474|-0.534|-0.964|-0.994|-1.014||-0.984|-0.964|-1.024|-1.274|-1.004|-1.224|-0.934|-1.214|-1.344|-1.71|-1.25|-0.55|-0.59|-0.67|-0.96|-1.37|-1.4311|-1.1511|-1.299|-1.299|-1.129|-0.949|-1.119|-1.169||-1.359|-1.449|-1.689|-2.0496|-1.736|-1.9054|-1.7328|-1.6311|-1.7207|-1.7715|-1.4265|-1.2615|-1.5415|-1.1315|0.6528|1.1728|1.3836|1.1361|1.0361|1.2961|-0.6515|-0.5115|-0.5715|-0.7615|-0.8215|-1.0115|-1.2615|-1.3515|-1.7239|-1.4199|-1.5174|-1.3674|-1.0474|-1.2874|-1.2374|-1.2474|-1.2474|-0.9874|-0.8924|-0.8174||-0.9474|-1.5374|-1.5274|-1.8774|-1.3974|-1.9174|-2.2139|-2.4539|-2.3399|-2.0118
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|-0.9078|-0.6778|-0.6778|-0.6278|-0.8678|-0.6478|-0.4078|-0.6978|0.1841|0.3441||0.4841|0.7741|0.9333|0.7037|0.4037|0.5737|0.7098|0.5959|0.6344|-0.1545|-0.2945|-0.4145|-0.3845|-0.3145|-0.3445|-0.5845|-0.6145|-0.5345|-0.3645|-0.4645|0.1644|0.2544|0.4444|0.6144||0.7247|0.6608|0.4908|0.4908|0.3208|0.4608|0.4208|0.3908|0.5508|0.7132|0.5576|0.6076|0.6668|0.5868|0.7653||0.6613|-0.0858|-0.2658|-0.6258|-0.6821|-0.729|-0.7212|-0.5112|-0.5712|-0.4612|-0.4212|-0.4112|-0.4912|-0.5312|-0.7812|-0.6912|-1.0312|-0.8712|-0.6503|-0.5403||-0.5461|-0.6425|-0.6125|-0.6042|-0.5142|-0.5854|0.0963|0.1463|0.2263|0.3263|0.3663|0.4963|0.5163|0.6663|0.3963|0.6163|0.5155|0.6407|-0.1316|-0.2216|-0.3416|-0.3616|-0.3816|-0.4043|-0.3841|-0.4241|-0.4265|-0.3865|-0.3865|-0.4565|-0.5165|-0.4891|-0.4391|-0.5791|-0.6091|-0.5691|-0.5931|-0.5331|-0.3431|-0.5531|-0.5031|-0.3131|-0.2131|-0.2931|-0.3331|-0.4431|-0.5531|-0.4931|-0.5812|-0.3612|-0.4412|-0.4428|-0.4428|-0.5028|-0.5128|-0.4939|-0.4439||-0.4639|-0.4139|-0.4339|-0.4939|-0.5239|-0.3839|-0.6039|-0.4139|-0.4339|-0.6239|-0.7639|-0.8339|-0.5875|-0.6475|-0.6735|-0.6543|-0.706|-0.596|-0.676|-0.786|-0.596|-0.716|-0.926|-0.7843|-0.8036|-0.9036|-0.7995|-0.8095|-0.9177|-0.7877|-0.8877|-0.8377|-0.5577|-0.7677|-0.9877|-0.9763|-0.7263|-0.6963|-1.0263|-0.7343|-0.7143|-0.8843|-0.8105|-0.5605||-0.5005|-0.3705|-0.4005|-0.5505|-0.5805|-0.8143|-0.6643|-0.6535|-0.6635|-0.7821|-0.8282|-0.8069|-0.5069|-0.4369|-0.4769|-0.3169|-0.4369|-0.4769|-0.4969|-0.7569|-0.8569|-0.9034|-0.7634|-0.8634||-0.7834|-0.9134|-1.0634|-1.2982|-1.3137|-1.3392|-1.3899|-1.3199|-1.3699|-1.5499|-1.7799|-2.2899|1.0253|1.2953|1.2653|1.0653|1.2353|1.5053|1.4634|1.5405|-0.1643|-0.3843|-0.6543|-0.7143|-1.1743|-0.7843|-0.8943|-0.7143|-0.9843|-0.9843|-1.18|-1.225|-1.1409|-1.0009|-1.0257|-0.8457|-0.9857|-1.0157|-1.2276|-1.1676||-1.1576|-1.3203|-1.2328|-1.1828|-1.0228|-1.2528|0.0692|0.6292|0.6692|0.9092
02933|28172|/equities/eros-international-plc|R2000VALUE|-0.9405|-0.9705|-0.7505|-0.8805|-0.7605|-0.9505|-1.1605|-1.1805|-1.4146|-1.5648||-1.6914|-1.8174|-1.7804|-1.5504|-1.9304|-2.2984|-2.2469|-2.3169|-2.9557|-2.7179|-2.8404|-3.0621|-3.116|-2.818|-3.15|1.3426|1.6386|2.9726|1.2666|0.8246|1.2146|1.5566|1.8266|2.1446||2.6946|2.1497|-1.1083|-1.1543|-1.2763|-1.3443|-0.9983|-1.0443|-0.9923|-0.9963|-1.6823|-1.6763|-1.7903|-2.3769|-2.1968||-2.0311|-2.1571|-2.2091|-2.6911|-2.9197|-3.1477|-3.2877|-3.6332|-3.0232|-3.539|-4.1394|-4.3311|-3.9701|-2.8541|-3.4221|-3.6078|-4.5899|-4.6581|-3.9801|-4.7126||-4.9815|-4.8715|-5.7275|-5.5097|-6.5295|-7.0163|-7.8832|3.2648|2.9748|3.7868|3.5568|4.1488|4.5128|4.9108|4.4668|4.9508|4.2817|4.8868|4.1663|4.1943|3.6723|4.1283|5.1803|6.5577|-3.4172|-3.6352|-3.3812|-4.2532|-3.8512|-4.9678|-4.2722|-3.8562|-3.8422|-3.8442|-2.8402|-4.2762|0.9902|2.6022|3.9762|3.6922|2.8942|3.3362|3.9002|4.9642|5.0877|4.6538|5.072|5.268|5.608|5.3594|5.5829|4.599|5.657|4.787|5.759|5.3044|6.0284||5.9266|6.7087|5.3199|6.6606|5.152|6.1364|5.0046|5.3566|5.6826|4.6446|3.6926|6.1346|-1.9824|-4.8524|-4.9265|-5.0798|-5.1133|-5.2395|-5.8446|-6.0479|-6.6452|-8.3408|-7.6879|-5.7661|-5.0686|-6.2637|-5.8319|-3.6319|-4.4319|-5.1983|-5.4486|-5.0486|-3.8486|-4.8486|-6.0486|-5.2516|-5.5906|-5.6055|-6.0411|-6.1093|-4.7093|-5.9093|1.9782|4.3782||4.7782|4.5782|5.3782|4.9782|6.5782|6.8441|5.6201|5.868|-1.4583|-1.8583|-3.4583|-2.6583|-2.4583|-2.8583|-1.6583|-1.8583|-2.0583|-1.6583|-4.8583|-5.6583|-3.8583|-3.8583|-3.4583|-6.4583||-5.8583|-5.6583|-7.0583|-7.4583|-4.8583|-3.6583|-3.4583|-4.6583|-4.6583|-6.6583|-6.6583|-8.0583|-6.6583|-5.6583|-7.6583|-6.4583|-7.8583|-8.2442|-8.5125|-7.8994|-7.2994|-4.8994|-7.4994|-8.6613|-6.8613|-7.4613|-8.0613|-8.6613|-11.9122|-9.6018|-7.6328|-9.7699|-6.9699|-8.3699|-10.2883|-9.4019|-9.1637|-9.8088|-8.0088|-11.4088||-9.8088|-9.1882|-9.1882|-9.3882|2.1713|3.7713|8.1713|8.8542|7.0542|7.0542
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|-5.8488|-2.3888|-1.1388|-0.2588|-2.3288|-1.7388|-1.1388|-2.4488|-2.4121|-1.7521||-1.9921|-1.5421|-0.1621|-0.2521|-1.1421|-1.2521|-1.3521|1.1098|1.1698|0.9198|1.9398|-1.1021|-1.8121|-1.1621|-1.3821|-1.0321|-2.2421|-2.7487|-1.8587|0.7311|0.6311|0.9111|1.2111|1.1311||1.5511|0.9111|1.0111|1.0911|1.0911|0.9611|0.9111|1.3111|1.2811|0.9611|1.4111|1.4311|1.2111|1.7011|1.7011||2.5611|1.4111|1.2311|1.2611|0.9211|2.1311|2.4211|0.9111|1.2011|0.9611|0.9111|1.2611|1.0211|1.3811|0.9111|1.5011|4.3111|0.7111|0.9111|0.9411||3.4111|4.7289|3.0803|-1.9738|-1.6738|-2.6838|-2.6238|-2.2838|1.6114|1.3814|1.3414|1.8114|2.0814|2.8214|1.2014|2.0814|1.9514|2.5714|1.3614|2.6714|2.5347|2.4977|3.195|3.1509|2.4395|2.7995|1.9995|2.7895|2.7895|3.5795|3.1795|3.7478|2.8278|3.1578|4.2915|3.7969|2.8969|3.2369|3.0269|2.5769|3.3769|2.2969|3.3669|3.1269|3.733|-2.8066|-2.4766|-3.0966|-2.8666|-2.5868|-2.2058|-2.663|-2.5457|-2.3357|-2.4734|-2.5977|-2.6851||-2.3545|-2.3045|-2.5045|-2.8445|0.7232|0.9032|0.3332|1.2532|0.7732|0.9632|0.7732|1.5332|1.8232|1.5332|2.0232|1.9932|2.7732|2.4532|2.3732|1.6432|3.0732|3.5418|2.9991|2.4991|2.4791|2.0491|2.5491|2.0491|2.0891|2.4891|1.3191|3.5891|3.2491|3.4998|-1.7038|-1.0638|-1.5638|-2.4438|-2.4538|-3.0838|-3.6538|-4.0605|-5.2838|-5.3638||-4.4438|-4.6169|-4.6769|-4.6369|-4.6469|-5.2889|-2.8889|-3.6089|-3.6889|-4.1089|-4.6849|-3.8295|-2.9895|-1.9995|-3.9295|-3.4965|-3.6056|-4.4356|-3.4665|-4.0921|-3.5221|-2.2121|-1.8621|-1.3121||-2.5021|-1.5121|-3.1121|-3.1021|-2.0121|-1.0121|-1.4121|-3.1021|-3.2254|-2.1554|-2.2754|-3.1554|-3.5154|-3.792|-4.7619|-4.1983|-3.4709|-3.8308|-3.5108|-1.9808|-3.1808|-3.1509|-4.3708|-4.5508|-4.1109|-3.1208|-4.3308|-4.1755|-4.5955|-3.9552|-3.7356|-3.4756|-3.7156|-3.9856|-4.6438|-5.304|-5.4293|-6.7148|-6.35|-6.5328||-7.5428|-7.0328|-6.8428|-5.0428|-3.8428|-5.0228|-6.5428|-8.8828|1.7744|4.9944
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|-5.968|-5.295|-5.3666|-5.2883|-6.5883|-7.1494|-5.6669|-2.5069|-3.5369|-4.083||-3.7065|-3.8406|-3.462|-3.292|-4.292|-4.5337|-4.7422|-4.1222|-4.3222|-4.3222|-4.8722|-5.8825|-3.9825|-3.2925|-3.7325|-4.4325|-5.2622|-3.4222|-2.9722|-4.3822|-3.8383|0.9391|1.9291|2.8291||3.4491|3.3791|3.0091|3.5991|2.3291|4.0791|2.9791|3.3291|4.1336|3.5136|3.3826|3.7026|4.1918|4.6252|3.9235||4.3335|5.5932|4.4886|3.0986|3.0186|2.6486|2.6286|2.8086|3.2086|4.2486|5.9745|4.5687|4.3176|3.9102|-1.4642|-0.8742|-2.7342|-4.1142|-4.2956|-3.6856||-2.8556|-2.9056|-3.0056|-3.9356|-4.0956|-4.7622|1.3949|2.1949|1.8049|2.0849|2.3449|4.1849|5.0649|-1.6111|-3.0211|-3.1111|-3.4411|-2.7711|-3.3811|0.2233|0.7033|1.7333|3.2533|3.2911|3.0074|3.7597|2.5963|3.2622|2.3926|1.8457|2.3672|2.0872|2.534|2.2836|2.2536|1.4236|2.4136|2.4731|2.5331|1.8431|0.8731|1.3831|2.2931|2.3578|2.3378|2.2778|1.4478|1.7478|2.3778|2.3778|1.5878|1.5778|2.4378|2.4678|2.8078|1.1878|1.7378||2.1178|2.1778|1.7878|2.2878|1.2778|2.3178|1.7478|2.4678|1.8278|1.0678|1.0978|1.4378|2.5078|1.3678|2.3178|2.6878|3.0542|3.5485|3.5388|3.4579|-0.6712|-1.7612|-2.7812|-1.7012|-2.5812|-2.5612|-2.6012|-2.8712|-3.6012|-3.4362|-4.0662|-3.4397|-2.6497|-3.0497|-4.6597|-4.4653|-3.9159|-4.5003|-4.568|-3.7421|-4.1421|-3.9721|-4.5099|-5.2163||-4.3905|-3.8905|-3.3305|-5.2505|-5.6113|-4.1571|-3.4671|-3.8871|-4.2671|-4.3171|0.9136|1.4636|3.0536|3.3436|3.1136|3.1236|4.2536|4.8536|4.0836|5.3636|2.8036|1.9636|4.8536|4.6662||3.4562|3.2161|2.8262|3.2362|4.6662|4.3359|4.2001|4.2773|4.4273|4.7007|3.9507|4.2871|3.6871|4.3271|3.1071|3.5871|4.0871|4.3271|5.3871|6.5535|6.0378|5.0448|-0.8641|-1.3641|-1.1341|-0.9241|-0.6541|-2.2841|-5.0841|-4.9099|-4.4369|-4.764|-4.3649|-4.3021|-3.768|-3.308|-3.158|-3.308|-3.198|-2.508||-2.538|-2.768|-3.358|-4.208|-4.248|-4.328|-5.3147|-4.7812|-3.5412|-3.1312
02936|17201|/equities/smith-micro-software|R2000VALUE|0.1531|0.1431|0.2232|0.2932|0.3032|0.4531|0.5032|0.4032|0.1732|0.2732||0.3731|0.4032|0.7031|-0.2385|-0.4685|-0.5285|-0.4085|-0.2585|-0.3385|-0.3985|-0.4185|-0.5785|-0.4685|-0.3485|-0.2885|-0.4685|-0.6885|-0.5685|-0.5185|-0.4785|-0.622|-0.6802|-0.6036|-0.7182||-0.5847|-0.7039|-0.5439|-0.5639|-0.5972|-0.6239|-0.5953|-0.7323|-0.5023|-0.5123|-0.4523|-0.4523|-0.6123|-0.61|-0.5417||-0.5494|-0.5194|-0.5194|-0.6394|-0.7166|-0.7226|-0.5826|-0.7065|-0.7848|-0.7085|-0.7285|-0.5185|-0.6185|-0.6685|-0.8509|-0.8269|-0.9506|-0.8206|-0.6906|0.1323||0.3223|0.3523|0.3523|0.7023|0.6123|0.5823|0.3823|0.4723|0.6423|0.7123|0.5406|0.5306|0.6706|0.6738|0.5758|0.7559|0.553|0.6827|0.5029|0.4829|0.2929|0.3729|0.3929|0.3629|0.6429|0.563|0.6369|0.6889|0.6974|0.6739|0.7922|0.7879|0.6066|0.5156|0.4456|0.3056|0.3356|0.3956|0.4556|0.4156|0.4356|0.4456|0.7256|-0.2711|-0.3411|-0.4411|-0.5011|-0.4924|-0.5312|-0.4512|-0.4212|-0.5312|-0.4512|-0.5707|-0.5607|-0.5585|-0.4969||-0.4469|-0.4169|-0.4369|-0.4369|-0.5169|-0.4169|-0.6169|-0.5069|-0.5069|-0.3869|-0.6369|-0.7269|-0.8031|-0.8232|-1.011|-0.8857|-1.0457|-0.8862|-1.0562|-0.9372|0.1014|0.3814|0.0814|0.2814|0.7614|0.7414|0.7214|0.7614|0.6314|0.8714|0.8857|0.9057|0.9757|0.8657|0.6557|0.6457|0.7757|0.3857|-0.3086|-0.3886|-0.3986|-0.5086|-0.6619|-0.5835||-0.5535|-0.5535|-0.5035|-0.5135|-0.4035|-0.4135|-0.3335|-0.2835|-0.4535|-0.5535|-0.5735|-0.3835|-0.3535|-0.4835|-0.2135|-0.3635|-0.2935|-0.2635|-0.2835|-0.3835|-0.5335|-0.4735|-0.3835|-0.3235||-0.3335|-0.6135|-0.7035|-0.8712|-0.8692|-0.7892|-0.6692|-0.6592|-0.6792|-0.8492|-0.7692|-0.9992|-0.7392|-0.8192|-1.0952|-0.8549|-1.1795|-0.7871|-0.7749|-0.6649|-0.5749|-0.4949|-0.3449|-0.3849|-0.6849|-0.7549|-0.9349|-0.9099|-1.1122|-0.9732|-0.6332|-0.6132|-0.7132|-0.5832|-0.7532|-0.8375|-0.7868|-0.7568|-0.6268|-0.6568||-0.7668|-0.9618|-0.9568|-1.2142|-0.9464|-1.2939|0.0604|0.4604|0.6904|0.6704
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|-1.001|-0.8239|-0.8926|-0.4926|-0.2326|-0.2726|-0.2526|-0.2826|-0.5426|-0.6526||-0.743|-0.7543|-0.4643|-0.4443|-0.6243|-0.6843|-0.5143|-0.4643|-0.7143|-0.5943|-0.7143|-0.8715|-0.8766|-0.5866|-0.6266|-0.9066|-1.138|-1.0789|-0.9094|-0.7594|-1.0294|-1.0286|-1.0325|-1.0075||-0.9387|-0.9995|-0.7795|-0.9595|-0.9872|-0.9822|-0.8222|-1.131|-0.741|-0.621|-0.921|-0.8546|-0.9846|-0.8488|-1.0598||-0.8432|-0.8979|-0.9026|-1.0303|-0.8708|-0.9608|-0.7308|-0.8508|-0.7808|-0.8008|-0.4408|-0.3508|-0.4508|-1.0408|-1.1268|-0.7368|-0.8764|-0.6764|-0.7164|-0.7464||-0.8481|-0.7891|-0.9191|-0.9917|-1.0077|-1.0558|-0.8825|-0.9895|-0.9517|-1.1812|-1.1757|-1.2709|0.4391|0.5491|0.7791|0.9075|0.9695|0.8595|0.7595|0.7895|0.6595|0.8895|0.9395|1.0295|1.0595|1.0295|0.9895|0.8295|1.0395|1.1095|1.1695|1.2095|1.2452|1.258|1.3417|1.2263|1.3663|1.5112|1.739|1.5038|1.4338|1.1638|1.4838|1.3338|1.9138|1.7538|1.695|1.435|1.4877|0.5457|0.4957|0.4757|0.5957|0.6457|0.7257|0.6657|0.8457||-0.2044|-0.0644|-0.2244|-0.1944|-0.2944|-0.2744|-0.4944|-0.3344|-0.2544|-0.3744|-0.9944|-1.1897|-0.8797|-0.9297|-1.0975|-1.0665|-0.9565|-0.9665|-1.0265|-0.9265|-1.0065|-1.0965|-1.5465|-1.0533|-0.7933|-0.8833|-0.8233|-0.6733|-1.0533|-1.1919|-1.2183|-1.0037|-0.6637|-0.8637|-0.97|-0.9056|-0.9756|-1.2872|-1.0183|-0.9645|-0.8545|-0.8545|-1.1223|-0.9229||-0.9329|-0.7429|-0.6629|-0.7129|-0.6529|-0.6729|-0.6929|-0.7529|-1.1629|-1.3668|-1.0656|-1.3047|-1.3093|-1.3777|-1.3869|-1.527|-1.6353|0.194|0.134|0.344|0.614|1.504|1.274|1.534||1.6274|1.4259|1.3959|1.1759|1.5659|1.7001|1.6301|1.6101|1.9758|2.1037|1.7196|1.2096|1.3996|1.7496|1.5696|1.7788|-0.5005|-0.7605|-0.9605|-0.6805|-0.7005|-0.8105|-0.6105|-0.7205|-0.6105|-1.0005|-1.3805|-1.2105|-1.5605|-1.7768|-1.7097|-1.7359|-1.5971|-1.6871|-2.1369|-1.8464|-1.6619|-1.7619|-1.6319|-1.5719||-1.7419|-2.0319|-2.5819|-2.0164|-1.9264|-1.6764|-1.9064|-1.2764|-0.4264|-0.4764
02938|17609|/equities/olympic-steel|R2000VALUE|3.2866|6.0666|6.0665|4.5993|3.6976|3.8495|4.9395|3.0513|2.2113|2.0913||2.6481|2.6477|2.5877|-0.4506|-1.5606|-1.4606|-1.5606|-1.4006|-1.0906|-2.4406|-2.4506|-2.2506|-1.5506|-1.8906|-2.9606|-3.2006|-3.5759|-3.3759|-3.0759|-3.2359|-4.3499|-4.1669|0.5646|0.9046||1.6346|2.4346|2.9846|2.7774|2.6974|3.239|2.689|3.0571|3.4855|2.991|3.241|2.891|2.931|2.471|2.621||2.351|2.301|2.571|1.951|5.021|-1.8674|-2.6574|-2.6792|-2.8392|-2.4692|-2.3492|-2.1392|-2.3892|-3.0392|-3.8792|-3.7881|-4.497|-5.003|-4.3455|-3.3255||-3.5484|-3.0884|-3.2783|-3.8683|-4.0437|-4.5139|-4.1108|0.5741|1.2441|2.2641|1.7841|2.6941|3.3641|2.6541|3.5041|3.4241|1.6941|2.9841|2.9341|1.5341|1.5841|2.7341|3.9088|2.928|2.368|2.768|2.108|2.568|2.718|2.6851|3.0525|3.2525|3.1625|-1.2824|-0.8524|-1.9524|-0.8924|-0.9024|-1.0424|-1.7524|-1.7124|-1.5924|-1.0824|-2.2824|-2.7124|-2.9624|-3.2824|-3.7193|-2.8272|-3.2819|-2.6438|-3.4438|-2.9123|-3.7453|-3.4853|-4.109|-3.6496||-3.5511|-3.1909|-3.3409|-3.2395|-3.6745|-3.1742|-4.1342|-3.9386|-3.1986|-4.0486|-4.7086|-5.2522|-4.9756|-4.3156|-2.7956|-2.5556|-1.8056|-1.2356|-1.8656|-3.5956|-1.6556|-1.9356|-4.4756|-3.2956|-3.4056|-2.5456|-1.6656|-3.0856|-3.4056|-2.8556|-3.7556|-3.6756|-3.2456|-4.0056|-5.5856|-4.1256|-2.7056|-4.1056|-3.3456|-2.7056|-3.1656|-4.5456|-4.8718|-5.4251||-4.4007|-3.5607|-4.7307|-5.3807|-5.8221|-5.5863|-4.5563|-5.4845|-5.8976|-6.2554|-6.1254|-7.2797|1.7156|2.4056|2.2156|4.4656|4.0156|5.3356|5.5056|3.5656|3.8656|4.0356|4.4056|8.7956||6.5189|7.777|5.0797|3.7697|5.2197|2.9897|2.5497|3.1597|3.6397|4.3797|2.6897|4.5997|3.9597|6.3897|6.4597|4.4397|3.9697|5.8597|5.8185|7.8049|3.8283|4.275|4.485|5.095|5.2204|4.795|3.435|4.775|3.685|4.625|4.885|5.105|5.565|4.325|4.825|4.865|4.005|4.645|5.695|5.875||6.895|5.815|6.935|4.705|5.295|-3.723|-4.743|-5.183|2.285|3.055
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|-0.6864|-0.6464|-0.5664|-0.4064|-0.6964|-0.3664|-0.5864|-0.6564|-1.0164|-1.4288||-0.8711|-0.8859|-0.6859|-0.7459|-0.9159|-0.9508|-0.8508|-0.8557|-0.9157|-1.005|-1.1076|-1.1029|-1.1545|-1.1709|-1.1096|-1.209|-1.5286|-1.4364|-1.1564|-1.0476|-1.2164|-1.4472|-1.3402|-1.336||0.3202|0.4402|0.3802|0.6902|1.0702|0.9702|0.9402|1.0602|1.5112|1.0085|0.9706|0.7772|0.851|0.9381|1.0093||1.0619|1.216|1.016|-0.5307|-0.5107|-0.5907|-0.4107|-0.6307|-0.6707|-0.5507|-0.5507|-0.2107|-0.5007|-0.7107|-0.9707|-1.0214|-1.0514|-1.0214|-1.1214|-1.2889||0.3612|0.4212|0.7512|0.4112|0.6412|0.6212|0.7112|1.0212|0.9937|0.9998|0.8598|0.8098|0.9598|1.0498|0.8623|0.8723|0.6423|0.8885|0.5403|0.3603|0.5503|0.6011|0.6561|0.5673|0.5573|0.5815|0.6292|0.5492|0.6147|0.6|0.768|0.6458|0.6045|0.6445|0.6045|0.6263|0.6485|0.5928|0.6184|-0.1813|-0.2313|-0.2413|-0.2513|-0.2613|-0.1713|-0.2513|-0.2513|-0.4813|-0.6113|0.1884|0.2584|0.1884|0.3984|0.4032|0.4129|0.4829|0.5341||0.4441|0.5041|0.6194|0.5862|0.6887|0.6349|0.5149|0.5749|0.6155|0.5276|0.4076|0.3276|0.2976|0.3076|0.3676|0.4676|0.4076|0.6076|0.6476|0.2876|0.2076|0.1876|0.1576|0.1876|0.2376|0.2176|0.3776|0.3776|0.2676|0.4176|0.3376|0.3276|0.4976|0.5076|0.3676|0.3576|0.4676|0.6476|0.4476|1.0876|-0.5091|-0.5791|-0.6991|-0.5191||-0.4091|-0.5491|-0.5791|-0.7091|-0.7651|-0.7881|0.1801|0.1401|0.0701|0.1601|0.1901|0.2901|0.3901|0.4701|0.6601|0.5583|0.5483|0.7083|0.8374|0.7674|0.6874|0.7174|0.8024|0.9874||0.908|1.038|1.0781|1.1225|1.2798|1.4759|1.4492|1.4053|1.6553|1.8189|1.6689|1.1989|1.9689|2.4389|-1.2617|-1.0178|-0.999|-1.0893|-1.1645|-0.7722|-0.8822|-0.9999|-0.8683|-1.0267|-0.948|-1.0093|-1.0393|-1.0593|-1.3159|-0.8359|-0.9259|-0.8103|-0.8161|-0.9198|-0.899|-0.8423|-0.973|-1.1379|-0.8779|-0.9179||-0.5479|-0.9979|-1.0495|-1.1191|-1.0105|-1.0706|0.2594|0.4194|0.6094|0.9094
02940|17507|/equities/vera-bradley|R2000VALUE|-1.3184|-1.1522|-0.9283|-0.7883|-1.1583|-0.9325|-0.7425|-0.7525|-0.9736|-0.9556||-0.8556|-0.7856|-0.4356|-0.5256|-0.9056|-0.9507|-0.7409|-0.5809|-0.5409|-0.7509|-0.7109|-0.5809|-0.4409|-0.4009|-0.6009|-0.8809|-0.9409|-0.8109|-0.5909|-0.6009|-1.0309|-1.0858|-0.888|-0.8718||-0.6918|-0.5918|-0.7618|-0.9418|-1.1404|-1.0688|-0.9829|-0.9429|-0.7829|-0.8829|-0.9629|-1.0549|-1.0149|-1.1921|-1.0821||-1.0321|-1.1121|-1.1721|-1.6121|-1.6278|-1.9357|-1.5157|-1.69|-1.75|-1.93|-2.1742|-2.3737|-0.651|-1.031|-1.491|-1.1669|-1.4483|-1.3483|-1.1407|-1.0107||0.349|0.679|0.739|0.599|0.899|0.609|0.759|0.799|0.929|0.889|0.9549|1.1497|0.7697|0.9697|1.0786|-0.1133|-0.4933|-0.3233|-0.6633|-0.6633|-0.8733|-0.6333|-0.3633|-0.3133|-0.1033|-0.4033|-0.3633|-0.4233|-0.5833|-0.6233|-0.7233|-0.7733|-0.9833|-0.8833|-0.8633|-1.1633|-1.2792|-1.2572|-1.3054|-1.5376|-0.9676|-1.0776|-0.8576|-1.1376|-1.1855|-1.2355|-1.5328|-1.4806|-1.6303|-1.4292|-1.4318|-1.9285|-1.6151|-1.4951|-1.3251|-1.6551|-1.7485||-1.8485|-1.8885|-1.6485|-0.7358|-0.4558|-0.3458|-0.7558|-0.6158|-0.4758|-0.6958|-1.0758|-1.4058|-1.3626|-1.2326|-0.8726|-0.7426|-0.4026|-0.2826|-0.2726|-1.0026|-1.0226|-1.1526|-1.4426|-1.1126|-1.0726|-1.3726|-1.2626|-1.4526|-1.4326|-1.1126|-1.4926|-1.4126|-1.0526|-1.2726|-1.8926|-1.6503|-1.4103|-1.1003|-1.0003|-0.7203|-0.9803|-1.5403|-1.7151|-1.6613||-1.1413|-1.0213|-0.9513|-1.4313|-1.624|-1.3796|-0.9396|-1.0496|-1.2196|-1.2096|-1.9296|0.5167|0.9067|0.9567|1.0767|1.2067|0.7467|1.0967|2.0267|1.5654|1.7866|1.9292|1.6491|1.9389||1.3089|-0.3191|-0.9891|-1.4591|-1.1491|-1.2891|-1.1191|-0.8991|-0.8591|-0.6791|-0.7791|-1.1091|0.1789|0.7289|0.8289|0.8689|0.9989|0.9289|1.0689|1.2489|1.021|1.301|1.3917|1.4407|1.1007|-0.3891|-0.4891|-0.5191|-1.0491|-0.7591|-0.7391|-0.8491|-0.7391|-0.7091|-0.2091|-0.5191|-0.9791|-1.0591|-0.9391|-1.2391||-1.4491|-1.632|-1.642|-1.9009|-1.4709|-1.7709|-2.4633|-2.2136|-1.8691|-1.0391
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|-2.4222|-2.8098|-1.9498|-1.7598|-2.5933|-1.9965|-1.4365|-2.1865|-1.7049|-1.883||-1.9461|-1.8559|-1.0759|-1.1759|-1.7959|-2.0897|-1.9435|-2.1548|-2.3197|-2.6222|-2.4722|-2.2922|-2.4122|-2.4322|-2.4022|-2.0022|-2.0922|-2.7922|-2.2322|-1.4622|-3.3622|-2.4954|-2.0154|-1.9454||-1.8154|-1.7954|-1.9654|-1.1154|-0.7454|-0.4454|-1.2054|-1.3454|-1.4554|-2.0854|-2.0954|-1.7454|-1.5354|-2.0054|-2.1154||-2.5354|-3.1754|-3.1154|-3.3754|-3.7649|-2.7849|-2.5349|-3.9449|-3.3949|-3.1949|-2.9249|-3.3768|-3.4096|-3.4096|-3.6796|-4.1963|-5.0038|-5.0138|-4.5938|0.5715||1.7515|2.2015|1.7815|1.7015|3.0915|1.6915|1.9815|2.7615|2.7715|2.5415|2.1915|1.9415|2.6315|3.8915|-1.243|-0.573|-1.913|-1.473|-1.993|-2.133|0.8815|1.6315|2.3215|2.2615|2.0515|1.8515|1.2315|2.4515|1.1215|1.8915|1.4915|1.6115|1.6915|2.1515|2.1745|2.3281|2.0881|2.3998|2.187|2.4228|2.3023|2.1923|2.9023|-1.0026|-1.4926|-1.8526|-2.1026|-1.8526|-1.1326|-2.0126|-1.8326|-2.9626|-2.6653|-2.6197|-2.7197|-2.1197|-2.7497||-2.1597|-1.6697|-1.7497|-1.4997|-2.1197|-1.4297|-3.0597|-2.7697|-3.1279|-3.1677|-2.7877|-2.9077|-2.7077|-2.3977|-1.9077|-1.0477|-0.8477|-0.8577|-1.6077|-2.5077|1.9961|1.2761|0.5261|1.0261|0.9761|0.9061|1.1861|1.5161|0.9061|2.0361|1.5561|0.9861|1.5561|1.7161|0.3261|1.3361|1.9661|-1.0127|-1.7327|-0.7077|-1.4577|-2.1577|0.3611|1.0261||1.3011|1.5261|1.7611|1.9961|1.6511|1.8311|1.899|1.414|0.734|1.034|0.794|0.779|1.374|1.344|1.184|1.519|0.909|1.719|1.994|2.085|1.8824|1.9124|2.0024|2.2474||2.4214|2.5914|1.6514|0.9064|2.0814|2.6514|1.9564|1.3364|1.3764|1.8914|2.3508|1.9359|1.2259|1.8709|1.9309|-0.2694|-0.0194|-0.2694|-0.4194|-0.0244|-0.8444|-1.4244|-1.7694|-1.0194|-1.3994|-1.5144|-3.0544|-2.727|-3.1894|-3.2199|-2.723|-2.558|-3.238|-3.63|-2.91|-3.01|-3.2919|-2.5719|-2.4419|-3.0419||-3.3569|-3.5919|-3.2719|-3.1419|-2.9869|-2.7469|-4.6869|-4.4719|0.4871|1.8821
02942|16523|/equities/landec-corp|R2000VALUE|1.0536|1.0402|1.0302|1.1202|1.0935|1.0627|1.0827|0.8527|1.0827|1.4327||1.4475|1.3305|1.0505|1.3305|1.5943|1.3443|1.3643|1.3243|1.0243|0.8243|0.7643|0.8543|1.0443|1.0243|0.8243|0.5243|0.5143|0.6943|1.0143|1.0543|0.8743|0.9143|0.7843|0.9543||1.0343|0.7743|0.4543|0.3243|0.1443|0.5143|0.8343|0.7243|1.0343|1.0943|1.3164|1.2568|1.4068|1.6686|1.7417||1.742|1.532|1.692|1.5286|1.5186|1.4086|1.8486|2.1507|1.3464|1.2515|1.2815|1.3195|1.2801|-0.2318|-0.2818|-0.2618|-0.7218|-1.4418|-1.3154|-0.957||-0.8912|-0.6702|-0.6941|-0.6641|-0.6241|-0.6857|-0.6686|-0.6686|-0.7272|-0.7272|-0.5672|-0.4372|-0.4172|-0.4972|-0.7872|-0.6772|-0.8472|-0.7172|-0.5172|-0.5972|-0.8872|-0.7072|-0.8372|-0.8503|-0.6703|-0.8403|-0.9005|-0.9601|-0.7301|-0.7701|-0.8601|-0.9101|-1.0501|-1.0001|-0.9601|-1.1201|-1.1101|-1.4001|-1.483|-1.5323|-0.7052|-0.7852|-0.6452|-0.7652|-0.7052|-0.7952|-0.7152|-0.5952|-0.7952|-0.7452|-0.8052|-0.9045|-0.7618|-0.6318|-0.7818|-0.6518|-0.8632||-0.7786|-0.7786|-0.9641|-0.7181|-0.7381|-0.6781|-0.9281|-0.8176|-0.7176|-0.7676|-0.6776|-0.9876|-1.0849|-1.0931|-1.0531|-1.1931|-1.2332|-0.9032|-1.0832|-1.0832|-1.3132|-1.4932|-1.7569|-1.6944|-2.0547|-2.0956|0.26|1.39|1.09|0.84|0.77|0.31|1.06|1.12|-0.1116|-0.4816|-0.5616|-0.8016|-0.7807|-0.8507|-0.6607|-0.7907|-0.8507|-0.9507||-0.8807|-0.8607|-0.8507|-1.1507|-1.3928|-1.1621|-1.0121|-1.2821|-1.437|-1.2427|-1.1281|-1.0716|-1.0916|-1.2849|0.1405|0.4905|0.5105|0.7205|1.1405|1.4036|1.4949|1.1811|1.3111|0.5111||0.8411|0.2411|0.6011|0.4111|0.7811|1.0911|1.0411|0.9411|0.9611|1.2611|1.0411|0.6311|0.5311|0.5211|0.8911|1.3911|1.4843|1.3004|1.002|1.258|1.0927|1.2427|1.2062|1.2562|1.1262|1.5062|1.4629|1.3623|1.0923|1.1623|1.3923|-0.0597|-0.8097|-0.9597|-1.2997|-1.4497|-1.3397|-0.7522|-0.5222|-0.7122||-1.0722|-1.1022|-1.1522|-1.2705|-0.9705|-1.0905|-1.4469|-1.4145|0.3383|0.5883
02943|48416|/equities/first-bank|R2000VALUE|-0.9729|-0.6929|-0.3929|-0.5529|-0.8929|-0.6229|-0.5229|-0.9129|-0.9549|-0.9775||-0.9275|-0.9275|-0.8875|-1.1775|-1.2475|-1.0775|-1.1975|-1.2545|-1.1145|-1.3745|-1.2945|-1.3945|-1.3245|-1.2445|-0.9045|-1.1245|-1.2945|-1.2045|-0.7445|-0.9445|-1.6545|-1.6745|-1.4545|-1.6079||-1.2938|-1.3738|-1.2138|-1.2638|-1.0838|-0.8538|-0.9138|-0.9838|-1.0038|-1.0738|-1.2038|-1.3138|-1.1738|-1.2038|-1.1338||-1.4738|-1.3338|-1.3938|-1.6438|-1.3311|-1.0711|-1.1111|-1.2711|-1.3661|-1.3771|-1.5446|-1.0146|-1.0946|-1.0046|-0.9946|-0.7546|-1.3146|-1.3446|-1.258|-1.008||-0.408|-0.498|-0.618|-0.618|-0.528|-0.628|-0.508|-0.568|-0.668|-0.758|-0.618|-1.088|-1.068|-0.798|-1.198|-1.288|-1.478|-1.218|-0.968|-0.838|-1.228|0.8583|1.0583|1.1383|1.0683|1.1583|1.2083|0.9983|1.0383|1.1683|1.2483|1.1883|1.3883|1.4293|1.4591|1.3651|1.3351|1.2067|0.5067|1.0267|1.5304|0.941|1.051|-0.3363|-0.3063|-0.5663|-0.7263|-1.0063|-0.6363|-0.9713|-0.8363|-1.0263|-0.9397|-1.1097|-1.0792|-1.1592|-1.0356||-0.8456|-0.6456|-0.7356|-0.8256|-0.8856|-0.6456|-1.0156|-0.8456|-0.8756|-0.8456|-0.7656|-0.8256|-0.9056|-0.6456|-0.7156|-0.7656|-0.6056|-0.4856|-0.7256|-0.9456|-0.2256|-0.5156|-0.8656|-0.6956|-0.8856|-0.8206|-0.7656|-0.5656|-0.7156|-0.5056|-0.7556|-0.7156|-0.5556|-0.6556|-0.9656|-0.8356|-0.5956|-0.7956|-0.7556|-0.7256|-0.9456|-1.1056|0.351|0.391||0.551|0.871|0.801|0.991|1.121|1.351|1.331|1.151|1.111|0.921|0.661|1.111|1.351|1.311|1.0358|1.1058|1.0158|1.1558|1.3358|1.6421|1.415|1.365|1.475|1.605||1.495|1.445|1.165|0.875|1.505|1.625|1.665|1.375|1.125|1.545|1.645|1.335|0.795|1.595|1.935|1.7264|1.7089|1.5589|1.8489|2.1669|1.6864|1.1228|-0.3315|-0.4515|-1.0515|-1.0215|-1.2007|-1.0907|-1.2685|0.3528|0.3828|0.5228|0.4028|0.2628|0.4228|0.3928|0.4228|0.5428|0.6728|0.9528||1.0728|1.1928|1.4028|1.3828|0.9928|0.9028|0.3928|0.4128|1.4728|0.9528
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|-1.1927|-1.0734|-1.0055|-0.9155|-0.8255|-0.4855|-0.3655|-0.6455|-0.7455|-0.5355||-0.6755|-0.8391|-0.7642|-0.7604|-0.7804|-0.8213|-0.8369|-0.8541|-0.917|-0.8866|-0.8066|-0.9466|-0.7566|-0.7066|-0.8266|-0.9966|-1.2388|-1.0321|-0.9521|-0.8843|-1.0659|-0.879|-0.869|-0.8883||-0.8483|-0.9513|-1.061|-0.811|-0.941|-0.771|-0.691|-0.731|-0.391|-0.471|-0.341|-0.341|-0.441|-0.561|-0.681||-1.051|-1.161|-1.011|-1.221|-1.356|-1.4294|0.1713|0.3013|0.5713|0.6813|0.8613|1.0113|1.6113|-0.5346|-1.0146|-0.8946|-1.2346|-0.9746|-1.004|-1.1675||-1.0719|-1.1119|-1.1718|0.3934|0.4434|0.4834|0.5534|0.5934|0.9534|0.9734|0.9823|-0.1961|-0.3561|-0.3861|-0.9561|-0.8161|-0.9461|-1.069|0.5786|0.4586|0.3686|0.5486|0.5786|0.7586|0.8186|0.8563|0.7063|0.7263|0.8063|1.0481|0.9013|0.7958|0.6358|0.7058|0.9058|0.6835|0.6935|0.6035|0.7835|0.9035|0.6835|0.5835|0.9135|0.9435|1.2235|1.0135|0.8835|0.4535|0.6935|0.6035|0.6235|0.3435|0.5035|0.4935|0.5835|0.6335|0.8035||0.8113|0.7713|0.8529|0.9913|0.7813|0.8427|0.7827|0.8627|0.9594|0.9694|0.6594|0.4294|0.4794|0.6694|0.8994|0.9694|0.9794|1.0137|0.8537|1.1237|0.9937|0.7237|0.7437|0.8137|0.8737|0.6437|0.9137|0.8037|0.6637|0.5837|0.7137|0.9237|0.9537|0.7637|0.5637|0.8837|0.7237|0.4737|0.7337|0.7937|0.7437|0.9837|0.8937|0.8237||0.7537|0.7537|0.8337|1.0437|1.0037|0.8637|0.7937|0.6637|0.3637|0.4937|1.0037|0.9443|1.1711|1.2909|1.1987|0.9011|0.8411|0.7511|0.9311|0.5811|0.4411|0.4111|0.6111|0.5511||0.5511|0.6211|0.7011|0.4611|0.8011|1.1711|1.2574|1.3942|1.3642|1.213|1.5839|-0.3957|-0.5557|-0.4757|-0.5157|-0.4257|-0.9157|-0.9066|-0.8072|-0.8057|-0.8196|-0.9611|-1.0755|-1.0129|-1.1207|-0.9207|-1.0139|-1.0057|-1.0977|-1.2016|-1.2284|-1.0908|-1.1208|-1.0508|-0.9808|-0.9908|-0.9308|-1.2208|-0.8908|-0.8908||-0.8208|-0.7908|-1.3408|-1.5609|-1.2432|-1.2582|-1.5022|-1.3622|0.0739|0.5039
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|-0.9245|-0.8325|-0.8987|-0.8566|-0.9772|-0.9275|-0.7088|-0.7288|-0.9876|-0.9002||-0.7702|-0.5702|-0.5402|-0.5502|-1.0102|-0.8552|-0.5102|-0.2202|-0.4102|-0.5402|-0.7302|-0.5402|-0.3302|-0.4102|-0.5102|-0.8402|-0.8692|-0.7692|-0.7192|-0.7692|-0.9233|-0.9936|-0.9078|-0.9164||-0.7248|-0.5848|-0.8148|-0.8494|-0.9306|-0.9026|-0.8005|-0.7405|-0.6605|-0.7605|-0.9905|-0.9854|-0.9954|-0.7554|-0.9954||-0.8654|-0.9254|-1.0754|-1.2854|-1.4256|-1.4642|-1.3898|-1.6429|-1.6372|-1.8144|-1.0379|-0.8679|-1.0679|-1.0379|-1.2979|-1.0179|-1.3979|-1.0579|-1.0658|-1.0258||-0.9409|-1.0534|-0.983|-1.023|0.2228|0.3028|0.3628|0.6028|0.6028|0.8228|0.9028|1.0728|0.9528|1.3993|-0.5636|-0.3336|-0.5936|-0.4936|-0.7636|-0.7336|-0.7336|-0.5136|-0.3636|-0.4136|-0.4836|-0.8636|-0.8784|-0.8974|-0.9102|-0.8502|-0.8702|-0.6102|-0.6802|-0.6702|-0.7902|-0.7502|-0.5802|-0.5302|-0.4702|-0.8702|-0.6402|-0.6402|-0.4802|-0.6002|-0.6202|-0.8502|-1.0502|-0.7802|-0.6002|-0.8902|-0.9902|-0.9802|-0.8602|-1.1102|-0.7002|-0.8102|-0.5702||-0.6802|-0.5502|-0.5902|-0.5502|-0.6102|-0.4702|-0.5602|-0.4402|-0.6302|-0.9402|-1.1702|-1.5269|-1.5359|-1.3356|-1.5184|-1.5962|-1.6224|-1.2024|-1.6924|-0.8124|-0.7124|-0.8124|-1.2224|-1.0624|-0.9424|-0.8024|-0.6324|-0.5324|-0.6024|-0.3524|-0.7524|-0.7624|-0.5424|-0.8724|-1.4524|-1.0446|-1.0246|-1.1446|-1.1646|-0.9546|-1.0646|-1.0946|-1.3022|-1.2703||-0.9503|-0.6603|-0.9403|-0.9503|-1.0303|-1.2817|-1.0417|-1.2562|-1.1762|-1.2641|-1.4641|-1.6072|-1.3672|-1.4172|-1.4815|-1.2115|-1.4615|-1.4415|-1.7515|-1.8324|-1.9677|-2.0024|-1.9528|-2.0828||-2.1528|-0.8028|-0.6628|-1.4328|-1.3428|-1.4828|-1.4628|-1.2228|-1.1328|-1.1328|-1.2928|-1.7728|-2.3081|-1.8022|-1.7512|-1.5012|-1.5812|-1.7679|-1.8082|-1.3182|-1.6082|-1.9233|-2.0261|-1.8561|-1.8261|-1.9461|-2.3661|-2.0161|-2.378|-2.32|0.5071|0.5171|0.9171|0.7771|0.7971|1.3671|1.5071|1.8971|2.1871|2.1271||1.6971|1.8571|2.1471|1.4871|1.7071|1.6471|0.9771|1.5371|2.1171|2.8771
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|-2.2512|-2.3436|-2.445|-2.1165|-2.5892|-2.1116|-2.0716|-1.8216|0.57|1.43||1.79|2.25|2.3238|2.5259|-1.0026|-0.6826|-0.5726|-0.8226|-0.9226|-1.1726|-1.6026|-1.8926|-1.5726|-1.1726|-1.4326|-2.0826|-3.0254|-2.2698|-1.9898|-1.9398|-2.2011|-2.303|-2.1104|-1.0704||-0.4704|-0.5604|-0.9204|-0.8604|-1.4504|-1.2804|-1.7904|-1.7104|-1.1904|-1.4104|-2.1404|-2.014|-2.1588|-1.7799|-1.5199||-1.0799|-0.9699|-1.1199|-2.0399|-2.0502|-2.3402|-2.2002|-2.5035|-2.5735|-2.255|-2.055|-1.685|-2.195|-1.785|-2.745|-2.5094|-3.642|-2.5685|-2.5601|-2.5493||-1.9218|-1.7718|-2.0118|-2.1318|-2.3084|-2.4659|-2.3114|0.8954|0.5854|0.4254|0.8454|1.4454|1.8854|2.7554|1.9007|2.7207|2.4911|2.6397|-0.7487|-0.5687|-0.7287|-1.9087|-1.6087|-2.0604|-2.16|-2.1512|-2.2156|-2.6428|-2.2864|-2.6764|-2.7573|-2.2531|-2.4031|-2.2931|-2.4831|-2.4731|-2.5131|0.6632|2.1032|1.0332|1.2632|1.9132|2.5632|-0.7831|-1.0431|-1.5631|-2.1331|-2.8031|-3.144|-3.1582|-2.2582|-2.0882|-1.7582|-2.8282|-2.3482|-2.7582|-2.1582||-2.2882|-1.8382|-1.8482|-1.6982|-2.6582|-1.8482|-2.8182|-2.4182|-2.2882|-3.2682|-3.8982|-4.4882|-3.5179|-4.0579|-4.4576|-4.7774|-5.1901|-3.5901|-4.0601|-5.1001|-4.8401|-5.6442|-6.3728|-5.9438|-7.1594|-7.3597|-5.8138|-7.0638|-7.868|-7.8181|-9.3306|-7.4606|-7.7306|-9.8706|-10.403|-12.3554|-12.7254|-13.0197|-15.4516|-15.8672|-16.6429|-16.8712|-19.9251|-22.5444||-17.9482|-18.6839|-19.6391|-20.2744|-15.7744|-14.5744|-16.3744|-21.7744|-21.4627|-18.6108|3.7104|7.0104|10.4104|7.8104|13.6104|17.2104|15.6104|19.5104|24.4662|13.9662|11.4662|12.9662|17.8662|16.8872||11.1717|12.9449|11.2678|11.1628|8.1152|7.5152|8.5152|7.2152|9.1152|9.1152|4.7152|2.1152|2.8152|4.8152|6.4152|5.7152|2.3152|5.7152|7.2152|10.7152|9.0864|5.8864|-0.2136|-6.2136|-6.8426|-7.0799|-7.9422|-6.7426|-7.5426|-5.0426|-7.9426|-9.203|-8.1442|-7.8442|-7.7798|-7.3864|-6.8189|-8.5318|1.3674|1.1674||2.7674|3.1674|3.1674|1.1674|3.0674|3.5674|2.7674|4.4674|6.3674|7.9674
02947|15508|/equities/aviat-networks|R2000VALUE|-2.9954|-2.9054|-1.6954|-0.8154|-1.5154|-1.3254|-2.2054|-3.7054|0.8134|1.6734||2.7034|2.7234|3.5934|3.5134|2.1634|2.3134|3.2134|3.9734|2.6834|2.4434|3.3034|3.5534|-1.7979|-3.3279|-3.6979|-4.0879|-4.5779|-3.6779|-3.7279|-3.8779|-5.1729|-4.5174|-4.4874|-5.5909||2.0288|2.3688|2.4988|2.0388|1.3988|1.9688|2.1088|2.4488|3.9688|4.1662|3.3338|3.3638|3.1538|2.9238|4.0538||2.9338|2.5238|2.6738|1.1938|1.6038|1.5638|2.2438|1.5738|2.3238|2.8638|3.1338|2.5638|2.1838|0.6238|0.7238|2.0638|1.5238|2.5938|1.5938|1.7638||2.6838|2.6338|2.1638|1.3838|1.7938|2.2538|3.3038|3.2638|3.4938|3.1638|2.3238|3.4738|3.4338|3.5038|4.4748|-1.5028|-1.7428|-2.5428|-3.8728|-3.2009|-4.1215|-3.69|-3.36|-4.15|-4.1709|-4.2791|-4.8233|-4.793|-5.5041|-5.3441|-5.9341|-6.7311|-3.4011|-3.2511|-0.9411|-1.9111|-2.5311|-3.5711|-3.3711|-4.1111|-4.2311|-3.7011|-2.3111|-3.2111|-3.0411|-3.9611|-4.8111|-4.1611|-3.8813|-4.3307|-4.0899|-4.6831|-4.0421|-4.4521|-3.9521|-4.6221|-5.5401||-4.9068|-4.7972|-5.2272|-5.7572|-5.6648|-5.6548|-7.6348|3.9028|4.9809|3.9007|3.0007|2.2107|2.8107|2.3707|3.5407|4.5707|5.6507|4.4507|4.1807|5.1407|5.3621|6.3579|4.0679|3.7179|4.9279|5.7768|6.6074|6.8051|-2.8621|-2.8621|-2.6821|-2.7321|-2.4021|-3.6121|-5.0521|-5.8759|-5.4154|-6.2162|-5.2852|-4.5953|-4.8153|-5.4053|-7.1561|-5.4278||-6.4313|-7.121|-7.4145|-6.821|-6.291|-7.3026|-6.2226|-7.3326|-8.7972|0.6169|1.1069|5.5969|6.2169|6.3683|7.1483|5.6762|4.9385|5.0985|6.2948|6.6778|6.2434|4.2834|5.1234|5.4934||6.0434|-0.5386|-1.1386|-2.5386|-2.1586|-1.4486|-2.3686|-3.8786|-4.8986|-5.2686|-5.7886|-8.6286|-8.9896|-7.4996|-7.4296|-4.9396|-8.8496|-3.1696|-4.4196|-4.5196|-4.7896|-3.9596|-3.6596|-3.8196|-4.0196|-5.4696|-7.8996|-7.3696|-9.4277|-9.6224|-9.7362|-10.4259|-10.3838|1.2531|4.4231|7.5331|7.3931|8.5781|9.6704|9.4404||10.0072|9.5612|7.847|6.762|-3.1709|-5.5309|-5.2859|-7.3459|-4.1359|-4.8509
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|0.7988|0.5282|0.7521|1.0788|0.8072|0.9565|-0.2541|-0.6461|-0.7674|-0.6368||-0.5621|-0.5714|-0.5528|-0.6368|-0.7861|-0.8412|-0.8038|-0.8225|-0.8132|-0.7105|-0.7758|-0.7758|-0.5519|-0.4212|-0.3466|-0.4119|-0.5239|-0.6639|-0.5799|-0.5892|-0.8505|-0.6732|-0.5705|-0.4305||-0.2812|-0.4305|-0.6639|-0.4212|-0.3466|-0.3559|-0.6359|-0.5332|-0.6172|-0.7198|-0.6545|-0.6079|-0.5052|-0.6359|-0.6172||-0.6265|-0.7665|-0.8878|-0.9345|-0.9854|-0.8641|-0.5842|-0.9295|-0.6495|-0.5935|-0.4068|-0.2762|-0.4628|-0.6775|-0.8175|-0.7988|-1.1814|-1.0508|-0.9233|-0.9699||-1.1891|0.2705|0.4665|0.7091|0.7091|0.6905|1.0918|1.06|1.0816|0.811|0.8577|0.9475|0.8262|1.024|-0.282|-0.3007|-0.4033|-0.4033|-0.646|-0.6926|-0.8581|-0.8109|-0.8023|-0.8683|-0.9211|-0.9397|-1.043|-1.0719|-0.6146|-0.8106|-0.8759|-0.9712|-0.7628|-0.6228|-0.4735|-0.6695|-0.7068|-0.5481|-0.6135|-0.7348|-0.6041|-0.6415|-0.4548|-0.5948|-0.6041|-0.7721|-0.9868|-0.7348|-0.7255|-0.8561|-0.7908|-0.9681|-0.9801|-1.0647|-1.1387|-1.2673|-1.0609||-1.1009|-0.7649|-0.9236|-1.103|-0.9536|-0.7297|-0.823|-0.683|-0.6177|-0.3097|-0.4404|-0.879|-0.9405|-0.7165|-0.4179|-0.3805|-0.7538|-0.6698|-0.6605|-0.8378|-0.7725|-0.6978|-0.7632|-0.7165|-0.7818|-0.9498|-0.7538|-1.0338|-1.1085|-1.1875|-1.2884|-1.2884|-1.0177|-1.1764|-1.4937|0.337|0.6356|0.785|0.9903|1.1303|1.3262|1.0089|-0.6331|-0.801||-0.5957|-0.5771|-0.7264|-0.7451|-0.6144|-0.2971|-0.2971|-0.5211|-0.9037|0.1503|0.1037|0.3557|0.8503|1.1498|0.9304|1.0524|0.9531|1.0558|1.2641|1.2832|1.1059|1.0779|1.2086|1.4699||1.4814|1.5154|0.8578|0.8298|1.3898|1.287|1.2735|1.1335|0.9842|1.0869|1.3108|1.7549|-0.9542|-0.6463|-0.9262|-0.6929|-0.7209|-0.8796|-0.7489|-0.4969|-0.9262|-1.0247|-0.9501|-1.1896|-1.1315|-1.1129|-1.3145|-0.9412|-1.2118|-1.0034|-1.1244|-1.3101|-1.1048|-1.2354|-1.0301|-1.0581|-0.9275|-0.9648|-1.2074|-1.1701||-1.1981|-1.7394|-1.5885|-2.0182|-1.3462|-1.1742|-1.528|-1.368|-1.2501|-1.3928
02949|1129463|/equities/acamar-partners-a|R2000VALUE|-0.4418|-0.5702|-0.4057|-0.2957|-0.3557|-0.2557|-0.2857|-0.3557|-0.5657|-0.4157||-0.3357|-0.2757|-0.1857|-0.2157|-0.4357|-0.4857|-0.3957|-0.2857|-0.3357|-0.3657|-0.2757|-0.3457|-0.1557|-0.0857|-0.2457|-0.4557|-0.6218|-0.5822|-0.4522|-0.4022|-0.5424|-0.561|-0.451|-0.461||-0.481|-0.5917|-0.5708|-0.4908|-0.5708|-0.5769|-0.6668|-0.5668|-0.3768|-0.3068|-0.5768|-0.4795|-0.5695|-0.636|-0.5905||-0.4305|-0.5405|-0.5783|-0.6723|-0.5453|-0.6894|-0.5622|-0.666|-0.6935|-0.5955|-0.5255|-0.3755|-0.5155|-0.5855|-0.7009|-0.5835|-0.8009|-0.6509|-0.6749|-0.5549||-0.618|-0.6936|-0.7428|-0.6774|-0.7386|-0.8641|0.2512|0.2212|0.3312|0.3512|0.3912|0.8312|0.5712|0.5612|0.4712|0.5012|0.5912|-0.096|-0.456|-0.486|-0.5635|-0.473|-0.353|-0.423|-0.243|-0.363|-0.323|-0.453|-0.403|-0.353|-0.393|-0.503|-0.6026|-0.5911|-0.6114|-0.6414|-0.5836|-0.6937|-0.5916|-0.6111|-0.7331|-0.5431|-0.2431|-0.4331|-0.3731|-0.5531|-0.6031|-0.6631|-0.5331|-0.4431|-0.5631|-0.6431|-0.5031|-0.2631|-0.3031|-0.4431|-0.2231||-0.2031|-0.1331|-0.2931|-0.3831|-0.4231|-0.4831|-0.4731|-0.2931|-0.3631|-0.5531|-0.8131|-0.939|-0.9104|-0.6804|-0.8604|-0.8324|-0.7935|-0.7741|-1.0489|-0.4665|-0.5965|-0.5865|-0.7165|-0.7065|-0.7888|-0.843|-0.7401|-0.7301|-0.7901|-0.6701|-0.7301|-0.6601|-0.4701|-0.5701|-0.7801|-0.9706|-1.0096|-1.113|-1.0803|-0.7503|-0.6203|-0.9403|-1.1746|0.0904||0.2204|0.2404|0.4104|0.3004|0.5604|0.5704|0.6404|0.7204|0.6304|0.6204|0.5004|0.5804|0.5804|0.6404|0.9004|1.1004|0.9404|1.6704|2.0404|-0.3439|-0.7439|-0.7139|-0.6839|-0.8739||-1.4739|-1.2667|-1.3467|-1.2993|-1.2913|-1.3547|-1.4047|-1.0347|-1.0947|-1.4647|-1.6954|-2.0022|-2.0812|-1.7668|0.1639|0.7239|0.4639|0.7939|0.8139|1.1539|1.2339|1.3339|1.4422|-0.3396|-0.3896|-0.4996|-1.0296|-0.9896|-1.4596|-1.4249|-1.2074|-1.3166|-1.3603|-1.3622|-1.3339|-1.1039|-1.0239|-1.2439|-1.2639|-1.2539||-1.5639|-1.9739|-1.961|-2.2016|-1.9867|-1.8467|-2.2377|-2.1536|-2.4336|-2.167
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|-0.619|-0.5862|-0.5562|-0.5662|-0.7862|-0.5062|-0.4162|-0.6162|-0.4962|-0.3762||-0.3662|-0.3662|-0.2862|-0.2462|-0.4762|-0.5762|-0.5262|-0.5962|-0.3062|-0.4662|-0.5662|-0.6162|-0.6462|-0.6062|-0.6462|-0.6162|-0.5962|-0.4862|-0.3562|-0.4062|-0.5462|-0.6162|-0.5062|-0.3162||-0.2762|0.4818|0.5628|0.6296|0.5296|0.5838|0.5663|0.5428|0.5284|-0.1648|-0.2148|-0.2448|-0.2048|-0.1948|-0.1848||-0.2248|-0.3248|-0.2648|-0.3848|-0.3148|-0.2448|-0.3048|-0.4248|-0.4748|-0.4548|-0.5248|-0.4548|-0.3948|-0.2948|-0.4948|-0.4548|-0.5748|-0.6148|-0.5148|-0.4448||0.4349|0.3949|0.3249|0.3576|0.3501|0.2801|0.3201|0.367|0.3625|0.3925|0.3625|0.3697|0.4397|0.407|0.3756|0.4456|0.3711|0.4563|0.3438|0.3529|0.2729|0.3629|0.3553|0.4868|0.3387|0.4731|0.399|0.309|0.309|0.3588|0.3479|0.4079|0.3884|0.4008|0.4332|0.52|0.55|0.4929|0.5961|0.5325|0.6156|0.6015|0.7336|-0.3145|-0.3845|-0.5445|-0.5445|-0.4845|-0.6094|-0.5383|-0.4146|-0.5285|-0.4023|-0.4323|-0.486|-0.4905|-0.4773||-0.3873|-0.46|-0.433|-0.4238|-0.4338|-0.2638|-0.4738|-0.4945|-0.4345|-0.3745|-0.3945|-0.4245|-0.5542|-0.446|-0.4566|-0.4522|-0.4522|-0.4522|-0.5022|-0.4322|-0.4322|-0.5622|-0.6222|-0.5945|-0.6745|-0.5345|-0.4345|-0.5245|-0.6445|-0.5645|-0.6845|-0.7145|-0.5045|-0.6045|-0.6845|-0.3045|-0.0845|-0.4845|-0.4345|-0.3345|-0.3245|-0.5445|-0.699|-0.7923||-0.7085|-0.5485|-0.6194|-0.6658|-0.6874|-0.5461|-0.4661|-0.5661|-0.5461|-0.4661|-0.6461|-0.665|-0.385|-0.405|-0.605|-0.5696|-0.6711|-0.5832|-0.5763|-0.6856|-0.6422|-0.6045|-0.7036|-0.6436||-0.5536|-0.5436|-0.5336|-0.7936|-0.5136|-0.4036|-0.5136|-0.5236|-0.4936|-0.3336|-0.3936|-0.4636|-0.7536|-0.7569|0.2059|0.3259|0.5159|0.4059|0.4259|0.5759|0.1959|0.2959|0.2659|0.2759|0.3859|0.5859|0.3359|0.4359|0.2059|0.3859|0.5559|0.5959|0.5159|0.4659|0.6159|0.5659|0.6159|0.4459|0.6259|0.6759||0.6559|0.5759|0.6659|0.5259|0.7759|0.6059|0.3459|0.3759|0.6759|1.0259
02951|29685|/equities/teekay-corp|R2000VALUE|0.3608|0.2208|0.3508|0.3608|0.2908|0.3308|0.377|-0.0644|-0.2044|-0.2744||-0.3044|-0.2844|-0.2959|-0.2993|-0.3359|-0.3325|-0.3625|-0.3225|-0.3443|-0.3343|-0.3743|-0.3947|-0.3347|-0.3247|-0.4047|-0.422|-0.4434|-0.4902|-0.3602|-0.3702|-0.5672|0.2517|0.3117|0.3417||0.4097|0.3952|0.3075|0.3058|-0.0637|-0.0637|-0.0837|-0.1437|-0.0637|-0.0737|-0.2237|-0.2737|-0.2637|-0.2037|-0.1237||-0.1437|-0.1537|-0.2137|-0.2937|-0.3168|-0.2968|-0.2768|-0.3294|-0.3119|-0.272|-0.282|-0.192|-0.232|-0.352|-0.3896|-0.3665|-0.4408|-0.3208|-0.3708|-0.3708||-0.2707|0.1291|0.1491|0.1091|0.1691|0.2091|0.2491|0.2791|0.2791|0.3491|0.3391|0.4591|0.3691|0.2991|0.3091|0.4491|0.2591|0.3391|0.2491|0.2691|0.2591|0.3291|0.4391|0.3891|0.4091|0.4924|0.4748|0.4048|0.2448|0.2348|0.1948|0.2448|0.3048|0.3948|0.4948|0.4548|0.5448|0.4948|0.5065|0.4512|0.4112|0.4712|0.5829|0.4665|0.4065|0.2665|0.1865|0.1065|0.2665|0.3265|0.3965|0.3665|0.5165|0.3765|0.4565|0.3665|0.4965||0.5569|0.5299|0.3537|0.4189|0.3589|0.3842|0.3242|0.3642|-0.1101|-0.1701|-0.3001|-0.4201|-0.3933|-0.3733|-0.3133|-0.3433|-0.3433|-0.2933|-0.3333|-0.4333|-0.4282|-0.5451|-0.5268|-0.4168|-0.4591|-0.4191|-0.4091|-0.4191|-0.4891|-0.4091|-0.4791|-0.4091|-0.1891|-0.3691|-0.4991|-0.6048|-0.5194|-0.6285|-0.5652|-0.4553|-0.3953|-0.5153|-0.566|-0.6156||-0.4878|-0.5552|-0.5252|0.1601|0.1101|0.4301|0.5412|0.3912|0.3212|0.2712|0.1412|0.2712|0.4512|0.3612|0.4312|0.4712|0.4956|0.4881|0.5837|0.6092|0.376|0.476|0.536|0.6321||0.4615|0.3815|0.4015|0.3215|0.4415|0.4415|0.2915|0.2815|0.2615|0.4115|0.2615|0.1415|0.3815|0.3415|0.4415|0.5677|0.4077|0.4777|0.4277|0.4777|0.2077|0.4177|0.4471|0.2571|0.2071|0.1871|0.1571|0.2271|0.1271|0.2571|0.1371|0.1671|0.2171|0.1071|0.0671|0.2371|0.3471|0.3171|0.3071|0.2471||0.3371|0.2371|0.3171|0.4371|0.8271|0.3871|0.3571|0.3271|0.5171|0.6371
02952|100168|/equities/levy-acquisition|R2000VALUE|0.069|0.0727|0.0627|0.0852|0.0926|0.0657|0.0781|0.0657|0.0757|0.0888||0.0932|0.0942|0.1042|0.1046|0.0846|0.0946|0.0946|0.0946|0.1305|0.0805|0.1105|0.1105|0.0805|0.1105|0.0905|0.1305|0.1292|0.0955|0.0985|0.1085|0.0985|0.1185|0.1176|0.1417||0.1391|0.1435|0.1443|0.1443|0.1872|0.1707|0.1638|0.2098|0.1732|0.1732|0.1887|0.1951|0.2159|0.2533|0.2403||0.3003|0.265|0.2796|0.2932|0.311|0.3464|0.36|0.3985|0.4456|0.5048|0.5665|0.6417|0.6846|0.8119|-0.7661|-0.8425|-1.0677|-0.7477|-0.7792|-0.5592||-0.5434|-0.6283|-0.5977|-0.5477|-0.6391|-0.5267|-0.4967|-0.3867|-0.4667|-0.4367|-0.3067|-0.2967|-0.3867|-0.2667|-0.5367|-0.5767|-0.6667|-0.4821|-0.6321|-0.6121|-0.7174|-0.7112|-0.6776|-0.7178|0.0343|0.0843|0.2343|0.2043|0.2143|0.9243|0.5805|0.7405|0.6405|0.6918|0.8118|0.6425|0.4625|0.5225|0.6225|0.4525|0.5325|0.5925|0.7825|-0.1814|-0.2714|-0.4514|-0.6814|-0.5914|-0.3714|-0.4714|-0.6314|-0.5314|-0.3214|-0.5314|-0.4214|-0.3614|-0.3414||-0.4514|-0.3114|-0.3214|-0.2314|-0.4414|-0.2214|-0.5214|-0.3914|-0.4514|-0.6014|-0.7114|-0.8214|-0.8381|-0.8081|-0.8536|-0.8078|-0.6878|-0.5678|-0.7778|-0.8478|-0.7578|-0.8178|-1.0278|-1.0493|-1.1823|-1.2546|-1.0697|-1.1097|-0.9997|-0.8197|-0.7797|-0.3697|-0.5097|-0.8797|-1.0897|-1.2931|-0.9908|-0.8344|-0.7944|-0.7244|-0.5444|-0.7844|-0.9697|-0.8312||-0.9492|-0.8092|-0.8292|-0.9792|-1.1952|-1.3481|-1.1156|-1.1197|-1.0647|-1.1347|-1.2647|0.2204|0.5804|0.9004|0.9377|1.0377|0.7177|0.8477|1.1535|-0.6298|-0.7198|-0.7383|-0.7934|-0.7987||-0.7987|-0.971|-0.901|-1.2112|-0.9654|-0.9754|-0.9854|-1.0254|-1.0954|-1.1054|-1.0454|-1.3154|-1.812|-1.4073|0.1809|0.5809|0.4709|0.6009|0.7809|0.5909|0.8509|1.4409|0.9209|1.0109|1.1374|1.2532|1.3214|1.2678|1.2256|-0.0658|-0.2658|-0.3458|-0.4658|-0.5758|-0.6158|-0.6158|-0.6858|-1.0358|-1.0958|-1.0858||-1.0658|-1.3183|-1.3215|-1.6571|-1.3431|-1.2831|-1.7817|0.1599|0.5399|0.9699
02953|1061436|/equities/fts-international-inc|R2000VALUE||-0.0312|0.1914|0.1839|0.176|0.19|0.2119|0.221|0.181|0.2062||0.2065|0.1865|0.2062|0.2511|0.2748|0.2324|0.2424|0.2712|0.2612|0.3112|0.2512|0.2556|0.2696|0.3141|0.2644|0.2836|0.2636|0.2436|0.2569|0.3069|0.2993|0.3193|0.3357|0.3511||0.3811|0.3811|0.2911|0.2811|0.4011|0.4011|0.2915|0.3115|0.2915|0.4215|0.3215|0.3429|0.4499|0.3695|0.4052||0.3452|0.4271|0.3813|0.4215|0.4463|0.4957|0.5786|0.6641|0.6478|0.7498|0.8213|0.8542|0.7542|0.6242|0.6542|0.8142|0.8342|0.9542|1.1142|1.1342||1.236|1.4127|1.2427|1.3127|1.6023|1.5498|1.5311|1.6946|1.5846|1.7646|1.8692|1.918|1.958|2.1112|2.2395|2.3851|2.4239|2.4339|2.4339|2.7602|2.8878|3.0078|2.9978|3.3878|3.2024|3.6824|3.4924|3.9724|3.9605|3.9448|4.4398|3.9098|4.0598|3.4426|2.8826|2.3726|3.3126|2.8726|2.1226|2.1526|2.5026|2.9526|4.4926|4.435|5.025|4.6808|5.3527|5.3127|5.5627|6.0409|5.6395|4.4168|5.0611|3.5511|3.3911|4.1611|5.0711||4.9958|5.0058|4.8358|-0.8014|-1.8014|-1.1414|-2.0014|-1.8614|-2.2214|-2.8514|-4.2214|-4.4685|1.1358|1.1558|2.2858|3.2158|3.5458|4.1358|4.5158|3.7167|-2.2411|-4.1711|-4.8524|-3.9354|-4.1958|-4.3158|-4.2005|-4.7321|-5.2991|-4.1091|-4.5091|-4.9794|-4.0694|-5.2094|-5.9963|-5.2734|-5.7562|1.2068|1.2368|1.6968|2.1268|1.8368|1.7468|1.1468|2.0668|2.0668|3.4468|3.7468|3.5268|4.3968|4.1868|-0.2137|-1.7337|-1.9237|-1.9537|-3.0937|-3.1437|-1.2837|-3.3337|-4.5137|-4.0182|-3.4882|-3.1082|1.447|1.797|2.467|2.517|2.077|1.897||1.077|0.837|0.437|0.527|0.667|1.847|2.837|1.387|2.607|2.587|1.217|0.957|2.017|1.947|3.027|3.8419|3.5819|4.1942|4.3344|3.8544|3.4629|3.8829|4.138|-1.7786|-1.6586|-1.7186|-2.5086|-2.5686|-3.3886|0.3638|0.8538|1.4538|0.9938|0.9138|1.4738|1.1638|1.8338|2.7738|3.2538|3.4538||3.3038|2.6138|2.4838|2.5438|3.3638|2.2238|0.7638|0.8738|2.3938|2.1538
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|-2.0986|-2.2355|-1.2091|-1.2091|-1.8249|-1.9618|-1.8934|-1.6881|-2.9197|-2.5272||-2.5272|-2.7568|-2.5256|-2.6838|-3.1178|-3.2724|-2.8182|-2.955|-2.955|-3.2963|-3.0911|-3.8022|-3.364|-2.1325|-2.1325|-3.364|-3.671|-3.9062|-3.7009|-3.2904|-3.4272|-4.4818|-3.7987|-3.8657||-3.6157|-3.1571|-2.9518|-2.4045|-2.8834|-3.2939|-3.7729|-3.9335|-3.8519|-3.4485|-4.2037|-3.588|-3.8616|-4.1478|-4.1164||-3.5007|-3.2954|-3.4322|-3.5691|-2.6796|-4.7322|-3.5691|-3.5007|-3.5007|-4.8007|-4.6793|-2.9688|-4.3372|-4.5425|-4.9781|-5.3319|-4.9213|-3.1424|-5.1266|-5.2785||-5.4694|-4.8846|-7.2624|-3.5791|-3.1002|-3.4982|0.7097|0.915|1.5308|1.9413|1.8729|2.3518|2.8992|3.6769|3.4596|4.2638|-1.1676|-1.4413|-2.1939|-2.9465|-3.1209|-2.7596|-2.5544|-2.904|-2.3772|-2.1036|-2.2404|-2.5141|-2.2404|-1.4878|-2.1036|-2.5141|-2.7878|-2.7876|-2.7868|-2.5816|-3.0605|-2.918|-2.3707|-2.9865|-3.1512|-4.2991|1.6308|1.6308|1.8361|1.2887|1.2203|1.8361|2.1782|1.7677|1.3572|0.9466|1.7677|1.1519|1.8361|1.8361|3.4098||3.7519|3.7158|3.7309|4.7367|3.2315|4.1894|4.0272|4.8192|4.4922|5.2886|5.2075|-3.5929|-3.7297|-4.7747|0.4961|1.0435|1.5909|1.7277|1.5909|1.5909|2.6172|-1.0913|-1.844|-2.1176|-0.8861|-1.2966|-0.6808|-1.5019|-2.3913|-2.1861|-1.844|-1.6387|-1.2282|-2.1176|-2.665|-2.8169|-2.8169|-3.0864|-2.7443|-3.0864|-3.1559|-3.373|-3.8455|-3.0354||-3.6971|-3.6054|-4.7311|-3.4015|-3.0593|-3.1962|-2.5804|-3.2646|-3.0593|-3.5383|-2.7857|-2.2383|-3.6067|-4.2748|0.5161|1.5425|2.0898|3.3898|3.8797|4.1898|3.8753|3.3964|3.7385|4.7438||3.7433|3.8449|4.4337|3.3817|4.2002|3.7175|3.9227|3.7175|3.7175|-0.7467|-2.3888|-4.4414|-3.9482|-4.065|-4.6964|-3.8|-3.8684|-4.1056|-4.9161|-4.1145|-4.5792|-4.737|-4.0528|-3.1633|-2.137|-3.5054|-4.3265|-4.3265|-4.4751|-5.3123|-4.4524|-5.1067|-5.333|-4.5804|-6.0504|-4.6076|-4.9427|-5.7598|-5.6774|-4.6511||-4.5827|-4.7195|-6.1563|-7.246|-6.8083|-7.1504|-10.2477|-7.9389|-6.5262|-6.9368
02955|16946|/equities/powell-industries|R2000VALUE|-1.2404|-2.3704|-2.9604|-2.7886|-3.4288|-3.2844|-3.6435|-3.3114|-4.3708|-3.8737||-3.95|-4.6085|-4.5052|-4.8437|-5.2937|-5.1835|-6.6472|-7.7062|3.9419|4.0119|2.7719|3.5519|3.5219|4.2319|4.7719|5.101|5.121|4.781|5.9009|-1.7105|-4.0105|-3.9605|-3.4451|0.6791||1.3191|0.7291|0.9091|1.8191|2.1791|1.8391|2.4891|2.3691|3.1991|2.8754|2.8423|2.7765|3.0065|3.3498|3.8881||3.8981|3.4249|3.3349|2.3349|1.9849|3.2749|3.8749|2.9449|3.8749|3.5046|3.5546|3.1414|-1.4625|-1.9025|-2.6525|-2.6458|-3.463|-3.0646|-3.4357|-2.8647||1.3256|1.6256|1.3156|1.0056|1.7756|1.5256|1.6056|1.7156|1.7956|2.4256|2.2256|2.3756|2.5956|2.9376|2.1126|2.3934|1.8572|2.1872|1.4972|1.6172|1.1472|1.5772|1.8372|1.5972|1.4572|1.3172|1.2172|1.1672|2.3972|2.0872|2.4207|1.6107|1.9707|2.3407|-0.3407|-0.7807|-0.7707|-0.8507|-1.2807|-1.6407|-0.8307|-0.8307|-0.3607|-1.1607|-1.1707|-1.6607|-2.1407|-2.1407|-2.9607|-2.757|-2.0665|-2.1717|-2.1253|-2.2553|-2.5575|-2.1375|-2.3649||-2.3632|-2.3531|-2.5331|-3.0521|-3.1829|-2.7929|-3.4429|-3.2299|-2.7299|-3.1499|-3.4899|-3.979|-3.749|-4.0886|-3.5919|-3.1119|-3.2919|-2.9119|-3.0719|-3.7771|-3.2971|-4.2771|-3.662|-2.412|-2.888|-2.678|-2.138|-2.378|-2.8441|-2.3641|-2.8041|-2.9941|-1.9841|-2.4941|-2.9941|-2.6641|-2.8941|-3.1202|-2.1202|-1.6902|-1.5002|-2.6302|-2.865|-3.3961||-2.7009|-3.1471|-3.0071|-3.4271|-3.9078|-3.3962|-2.6162|-3.5762|-3.0462|-3.827|-3.5991|-2.8441|-1.8841|-2.4541|-2.6541|-1.9341|-2.7741|-2.3641|-2.5491|-2.9291|-2.6704|-2.8104|-2.5252|-2.3152||-2.8952|-2.8552|-2.8852|0.2908|1.3508|1.4408|1.5608|1.5008|1.7208|3.0208|3.4308|2.8208|1.5908|2.5208|2.9008|3.3116|3.1116|2.7516|2.8616|-0.421|-1.141|-0.921|-1.061|-1.131|-1.551|-1.361|-1.721|-1.201|-1.811|-1.321|-1.071|-1.041|-1.291|-1.901|-2.141|-2.201|-2.701|-3.231|-2.631|-2.301||-2.651|-2.511|-3.331|-3.981|-3.381|-4.561|-5.7293|-5.4893|0.8653|2.4453
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|0.6019|0.5219|0.7619|1.0919|1.108|-0.1492|-0.8792|-0.9614|-1.0155|-1.3163||0.6796|0.6896|0.8426|0.8126|0.5226|0.5926|0.7626|0.9826|0.7665|0.9265|1.1125|0.9219|0.9819|1.1606|-0.2347|-0.8147|-1.0473|-0.724|-0.614|-0.614|-0.8262|-0.7422|-0.7722|-0.9041||-0.7055|-0.7499|-0.7999|-0.7199|-0.7199|-0.9659|-0.9285|-0.8771|-0.6571|-0.3171|-0.8471|-0.8229|-0.7729|-0.9834|-0.9355||-0.7909|-0.8609|-0.9471|-0.9471|-0.8671|-1.2271|-0.9293|-0.9488|-0.9088|-0.8888|-0.6588|-0.3388|-0.4088|-0.8688|-1.0675|-0.7702|-1.0567|-0.8995|-0.7795|-0.7295||-0.6395|-0.7495|-0.9535|-0.8935|-1.0839|-0.9689|-0.7189|-0.9489|0.1465|0.2965|0.4265|0.5865|0.8065|0.8165|0.8465|-0.1389|-0.3789|-0.4289|-0.7089|-0.7989|-1.0775|-0.8353|-0.9018|-0.8438|-0.8357|-0.9072|-0.8975|-1.0875|-1.085|-1.1521|-1.3426|-0.9726|-1.0526|-1.168|-1.1637|-1.3034|-1.2955|-1.4348|-1.0486|0.1584|0.0584|0.3684|0.8884|0.9284|1.2125|1.0437|1.1131|1.1817|1.4807|1.1581|1.1581|0.7381|0.8681|0.991|0.871|0.781|0.831||0.831|1.1262|0.9256|0.8985|0.8485|1.0071|0.8211|1.0211|0.9815|-0.138|-0.928|-0.9523|0.1845|0.2945|0.1645|0.6945|0.6045|0.4745|0.4745|0.6345|-0.2123|-0.3623|-0.6023|-0.7169|-0.703|-0.793|-0.653|-0.553|-0.803|-0.743|-0.653|-0.553|-0.393|-0.423|-0.833|-0.7569|-0.8869|-1.1041|-0.7741|-0.6241|-0.7641|0.0824|0.1924|0.3524||0.4924|0.9524|0.7724|0.5424|0.7924|0.8124|0.8124|0.6124|0.4924|0.6824|0.3624|0.7624|0.6324|0.8524|1.0586|0.9118|1.0502|1.0238|-0.1822|-0.2522|-0.5022|-0.4822|-0.5022|-0.3422||-0.3922|-0.2922|-0.5322|-0.9422|-1.1198|-0.995|-0.845|-0.795|-0.485|-0.765|-0.745|-0.825|-0.605|-0.675|-0.805|-0.665|-0.915|-1.01|-1.0268|-0.9249|-0.9945|-0.906|-0.806|-0.886|-0.876|-0.996|-1.056|-1.066|-1.426|-1.5896|-1.5019|-1.6106|-1.4206|-1.4606|-1.8218|-1.8636|-1.7781|-2.4451|-1.5601|-1.2483||-1.2683|-1.4783|-1.6083|-1.9921|-1.6221|-1.6221|-2.2888|-1.5288|-1.0488|-0.9888
02957|20915|/equities/brt-realty-trust|R2000VALUE|1.9754|2.1654|1.5954|1.3654|0.8454|0.9954|1.6554|1.2954|1.3254|2.5254||2.5554|2.5598|3.2574|-0.8552|-0.9152|-0.5652|-1.6052|-2.5252|-2.4752|-1.9052|-2.3052|-1.8652|-1.6052|-1.3052|-0.8752|-1.5852|-2.1252|-1.6552|-0.8752|-1.0352|-1.7752|-2.9352|-3.0595|-2.8252||-2.571|-2.7581|-2.5481|-2.9581|-3.1747|1.8269|2.1069|2.1069|2.3669|2.4269|3.1369|2.8433|2.7145|2.5945|2.9969||3.0752|3.2326|3.7075|-1.2873|-2.4473|-1.8273|-1.6573|-1.6173|-1.1373|-1.5473|-1.3173|-0.7873|-1.1673|-1.5173|-1.7973|-1.7773|-2.1073|-1.9773|-1.9725|-1.7525||-0.9425|-1.4325|0.1285|0.1985|0.2585|0.4585|0.4285|0.8385|0.6185|0.7585|0.8485|1.0485|1.6185|1.8537|-0.6007|-0.6407|-0.7807|-0.7207|-0.7507|-0.4507|-0.8807|-0.7307|-0.7107|-0.8207|-1.0907|-0.6407|-0.7807|-0.7007|-0.7407|-0.6007|-0.7007|-1.0607|-1.5007|-1.4407|-1.2207|-1.3507|-1.5407|-1.3307|-1.1807|-1.3707|-1.3307|-1.6707|-1.5697|-1.5997|-1.2497|-1.0597|-1.3097|-1.6897|-1.4597|-0.8197|-1.0697|-1.4697|0.5047|0.4947|1.3547|1.6805|1.6467||2.0624|2.1439|1.9541|1.9247|1.8425|2.0225|1.3225|1.4325|1.4925|2.7125|1.6159|1.3359|1.0959|-0.3242|-0.9042|-0.9442|-0.8642|-0.7442|-1.0242|-0.9142|-0.7842|-1.1542|-1.2942|-1.3042|-1.2642|-1.0642|-1.1842|-1.0642|-0.8342|-0.6542|-0.8742|-0.9342|-0.6042|-1.0842|-1.3042|-0.9404|-0.9504|-1.1104|-1.1504|-1.0004|-0.9704|-0.9704|-1.0704|-0.9404||-1.3004|-1.2104|-1.3404|-1.3413|-1.2713|-1.4508|-1.1608|-0.9808|-1.0308|-1.0008|-1.4708|-1.0008|-0.6808|-0.5308|-0.5308|-1.4408|-1.4275|-1.4307|-1.3107|-1.2607|-1.1607|-1.1507|-0.9207|-0.8807||-1.3607|-1.6007|-1.3807|-1.5807|-1.0707|-0.9107|-1.0907|-1.2407|-1.1307|-1.1207|-0.7007|-1.0207|-3.2007|-2.1505|-1.9505|-1.3205|-1.8705|0.421|0.611|1.621|-0.178|-0.368|-0.328|-0.238|-0.658|-1.018|-1.288|-1.118|-1.288|-1.308|-1.308|-0.978|-1.808|-1.638|-2.068|-2.3184|-2.2859|-2.6052|-2.426|-2.6456||-2.4256|-3.0372|-2.9676|-2.9214|-2.6988|-2.8488|-3.0981|-3.2381|0.8628|1.0628
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|1.2346|1.6261|1.3161|1.2061|0.7361|0.8861|1.1761|0.6861|0.5261|1.2161||0.8761|1.0761|1.2261|0.8761|0.6561|0.9561|0.9961|1.1761|0.9361|1.1661|1.2361|1.2861|1.5128|1.6563|-0.3495|-0.9095|-1.2195|-1.2395|-0.9095|-1.0395|-1.4144|-1.2702|-1.3555|-1.3978||-1.3237|-1.3762|-1.2944|-1.2544|0.1681|0.5381|0.7481|0.6481|1.0081|1.0181|1.1581|1.1849|1.2973|1.344|1.5037||-0.3975|-0.5575|-0.7875|-0.7675|-0.6275|-1.2375|-1.2375|-1.1875|-1.2245|-1.3173|-1.2473|-1.0073|-1.0273|-1.2773|-1.3173|-1.1673|-1.7573|-1.7273|-1.6026|-1.7126||-1.5984|-1.937|-2.0866|-2.1714|-2.0455|-1.9055|-2.6063|0.8058|0.5558|0.9958|1.1658|1.3458|1.7329|1.7198|1.0078|1.2978|0.9478|1.0778|1.0578|0.8978|1.5278|1.6126|-0.1767|-0.7467|-0.6867|-0.8567|-0.9767|-1.1367|-0.8367|-1.2967|-0.8567|-0.8767|-0.7867|-0.9967|-1.1867|-1.4967|-1.7857|-1.8262|-1.5362|-1.4262|-1.0162|-1.4262|-1.6862|-1.4362|-1.0762|-1.3362|-1.2562|-1.1762|-0.7262|-0.6462|-1.4062|-1.5674|-1.4074|-1.5574|0.21|0.7|0.93||1.06|1.11|1.2107|0.7607|0.8707|0.7707|0.4907|0.5907|0.6507|0.5707|0.5807|0.3207|0.4507|0.6307|0.9807|1.1707|1.1507|1.4607|1.1529|1.1429|1.3029|1.6532|0.9332|1.3132|0.9032|1.0032|1.1032|1.0032|1.2132|1.3032|-0.5034|-0.7534|-0.5634|-0.7634|-1.2234|-0.7134|-0.8934|-0.9034|-1.0634|-0.5634|-0.6934|-0.9334|-0.6034|-0.9334||-1.0434|-0.9634|-1.3034|-1.5485|-1.5121|-1.6388|-1.3699|-1.4315|-1.5132|-1.3914|0.0577|0.6577|0.7177|1.0377|1.2193|1.2076|1.3769|1.2372|0.8536|1.0565|1.0632|1.0832|1.277|1.197||1.1803|1.1604|1.2504|1.2704|1.5004|1.5638|1.64|1.47|1.57|1.48|1.37|1.68|1.7|1.35|1.37|1.7246|1.4446|1.6646|1.1946|1.4146|1.343|1.3014|1.2364|1.3984|1.1184|1.3799|1.3884|1.3178|1.3704|1.1304|1.3504|1.4458|1.3658|1.9248|1.2093|1.1893|1.4864|1.0535|1.1573|1.1473||1.3835|1.4141|1.2658|1.4258|1.7577|1.191|1.171|0.381|0.501|0.541
02959|949628|/equities/xbiotech-inc|R2000VALUE|-1.5415|-1.5544|-1.4844|-1.2444|-1.5344|-1.1044|-1.1044|-1.1644|-1.5244|-0.8344||-1.2244|-1.4336|-1.0854|-0.9254|-1.1654|-1.0254|-1.0454|-0.7654|-0.8354|-1.0054|-1.4254|-1.7373|-1.5611|-1.0911|-0.9511|-1.2611|-1.4311|-1.2411|-1.0011|-1.3111|-1.5401|-1.7227|-1.6613|-1.6258||-1.1052|-1.3252|-1.3252|-0.9952|-1.1552|-1.3852|-1.3752|-1.4652|-1.4552|-1.1852|-1.5752|-1.5052|-1.5952|-1.7552|-1.8091||-1.9351|-1.7637|-2.0678|-1.7978|-1.8178|-1.6478|-2.0078|-1.7878|-2.2178|-1.6778|-1.4678|-0.8878|-1.3478|-1.8278|-2.3078|-1.8813|-2.4218|-1.6118|-1.9309|-1.5109||-1.761|-1.7888|-1.8088|-2.1098|-2.2478|-2.3336|-1.8945|-2.5623|0.3485|0.8485|0.8485|1.1785|1.5135|1.5285|1.8878|1.9764|1.6826|2.1002|1.6796|1.3596|1.2359|1.6259|-0.2899|-0.5499|-0.6399|-0.8299|-1.2299|-1.6399|-1.4199|-1.4999|-1.7099|-1.8499|-1.4699|-1.6799|-2.1399|-2.1399|-2.6272|-2.1494|-1.8994|-2.3281|-2.3932|-2.3529|-1.4388|-2.0088|-1.7657|-1.6521|-1.2121|-1.4821|1.0307|0.6107|0.7207|0.3607|0.5007|0.6507|0.5907|0.6307|0.6607||0.8707|1.0407|1.1294|0.9594|1.1994|1.1194|0.9778|0.8578|0.9378|0.9578|0.5978|0.3278|0.6878|1.1178|1.0678|0.9978|1.0978|1.2178|1.4738|1.1763|1.3241|1.1341|1.0841|1.3041|1.1641|1.3541|1.4241|1.79|1.46|1.58|1.5134|1.4434|1.6534|1.4934|1.2134|1.8734|2.3445|1.3445|1.5749|1.6057|1.8316|1.4526|1.2803|-1.0286||-0.4943|-0.6063|-0.5977|-0.6063|-0.2617|-0.1066|-0.3823|-0.7528|-0.8993|-1.2267|-1.2207|-1.2058|-1.2941|-1.5096|-1.2405|-1.0682|-0.9734|-0.9992|-1.0337|-1.0337|-1.1781|-1.1721|-1.2071|-1.0434||-1.0089|-1.0262|-1.0262|-1.3191|-1.0951|-0.6643|-0.7418|-0.9831|-1.1382|-0.9745|-1.1296|-1.1209|-1.2071|-0.7763|-1.233|-1.1899|-1.1813|-1.5173|-1.2502|-1.052|-1.1554|-0.5178|-0.5006|-0.8624|-0.8021|-1.3019|-1.2416|-1.3794|-1.6724|-1.4774|-1.4343|-1.1069|-1.3654|-1.5463|-1.763|-1.7588|-1.9111|-2.0964|-2.1755|-1.9868||-2.2311|-2.2873|-2.9541|0.9706|1.1257|1.0826|0.893|1.0567|1.5651|1.703
02960|16973|/equities/psivida-corp|R2000VALUE|2.6932|2.2909|2.9903|-0.4652|-0.4752|-0.3252|-0.9552|-1.6052|-1.7979|-2.1018||-2.0035|-1.5235|-1.1135|-0.9135|-1.3035|-1.0635|-1.1735|-0.9335|-1.2735|-1.3335|-1.7235|-1.8735|-1.2635|-1.1835|-1.6935|-2.3835|-2.6094|-2.2994|-1.9994|-2.2994|-3.0677|-2.8881|-3.5029|-3.0656||-2.8169|-3.7725|-3.6456|-2.7494|-1.9894|-0.4994|-1.0794|-1.4594|-1.1094|-2.3294|-2.6873|-2.2073|-2.2373|-2.9259|0.4432||0.8932|0.9432|1.0032|0.4932|1.0032|1.2932|1.9932|2.0332|1.8432|1.8832|2.0132|2.6132|2.0932|1.8832|1.8732|2.9432|2.8532|3.1432|3.7832|3.8732||4.0532|4.6832|4.6732|4.5832|3.7332|5.7432|1.3932|1.6432|1.3532|1.1332|1.1132|3.1732|3.6245|2.923|2.9817|2.2931|2.2742|2.2762|1.6062|1.7562|1.8362|2.0062|1.6562|2.1462|1.9862|1.7362|2.0662|1.7362|1.5762|1.4262|0.9662|0.9662|0.3162|0.4462|0.4362|0.3962|0.8262|0.7362|1.3462|0.5562|0.4162|0.7262|1.5962|1.9295|1.6887|1.3587|0.9787|1.0887|1.5187|0.6387|0.5587|0.4187|0.4887|0.7387|0.8787|0.9887|1.2587||1.4987|1.6287|1.6629|1.9505|1.2961|1.2161|1.0861|1.1261|1.2561|1.2561|1.3561|0.9061|1.2061|1.2361|1.1461|1.5061|1.7243|1.8075|1.8657|1.6838|1.7457|2.0331|1.6231|-0.4519|-0.6919|-0.7919|-0.7419|-0.4619|-0.7519|-1.0519|-0.7719|-0.8119|-0.5619|-0.4919|-1.1619|-1.3319|-1.3819|-1.5699|-1.8168|-1.4829|-1.6282|-1.7665|-1.8718|-1.9744||-1.5957|-1.4657|-1.4257|-1.7257|-1.6575|-0.9975|-0.9975|-0.9175|-1.0875|-0.9475|-0.9675|-0.9175|-0.7975|-1.0075|-0.7975|-1.0175|-0.9875|-0.8875|-1.4075|-1.3375|-1.3575|-1.3175|-1.1675|-0.9875||-0.6875|-0.6375|-0.8975|-1.4375|-1.3875|-1.1675|-1.3575|-1.5975|-1.4375|-1.8275|-2.0073|-2.1277|-2.2743|-2.4738|-2.5137|-1.6437|-1.8137|-0.5337|-0.9737|-0.7637|-0.6937|-0.6037|-0.6137|-0.8937|-1.0937|-1.6337|-1.9837|-2.2037|-2.4437|-2.4321|-2.7624|-2.5759|-2.3959|-2.4159|-3.0259|-2.3496|-2.2296|-1.6796|-2.0096|-1.2796||-1.5496|-2.1996|-2.6696|-3.0596|-2.7126|-2.6046|-2.9951|-2.5151|-2.2951|-2.5751
02961|1163124|/equities/nkarta-inc|R2000VALUE|-1.0775|-1.6675|-2.011|-1.9225|-2.2625|-1.9346|-1.6246|-1.8946|-2.1497|-2.3143||-2.0611|-2.0206|-1.3206|-1.2506|-1.7406|-1.7406|-1.7306|-1.4206|-1.9106|-2.0406|-2.1306|-2.4906|-2.1006|-1.4706|-1.8306|-2.4306|-3.618|-2.7353|-2.4053|-2.5138|-2.9594|-3.2627|-3.0904|-3.3586||-2.7509|-3.2773|-3.6431|-3.3687|-3.1787|-3.8824|-4.3285|-4.0391|-3.5291|-2.8091|-2.4491|-2.3391|-2.9991|-2.8891|-2.6091||-2.2391|-2.3191|-2.8891|-3.0691|-3.1291|-3.7591|-3.6091|-5.0091|-4.6651|-3.948|-3.688|-2.458|-2.948|-4.608|-5.4344|-4.5932|-6.429|-3.8082|-5.1399|-4.0699||-2.8199|-2.8799|-2.8699|-3.0199|-2.5799|-2.8799|-2.2199|-2.1299|-0.8499|-2.0299|-3.9399|-3.3499|-2.6899|-2.5599|-2.4999|-2.0199|-3.0999|-3.3799|-4.7099|-4.5206|-4.8965|-4.5834|-4.5234|-4.6934|-5.4599|-5.5749|-6.206|-7.382|-6.6865|-5.7772|-6.3872|-6.2672|-7.2172|-10.5881|-4.8583|-5.9483|-4.9991|-5.4593|-5.2861|-4.7462|-6.0137|-5.5421|-3.1021|-2.8021|-2.2121|-2.7521|-2.3421|-2.9421|-1.6621|-2.6721|-3.5321|-5.7121|-5.8062|-6.198|-6.6892|-6.2233|-6.525||-8.0042|2.9827|2.9627|2.7027|4.2827|4.2927|3.2527|3.0227|2.8727|3.4127|2.5627|3.4927|5.5327|6.8227|6.1227|8.0027|8.2727|8.7227|7.7627|9.1227|10.3029|12.0026|9.1529|8.6529|7.9829|7.1629|8.0229|10.0729|7.1529|6.4229|7.5429|6.1729|6.8529|8.8429|6.7229|6.1829|5.3829|3.1729|3.6829|4.1129|3.9629|4.2629|2.8729|4.7229||6.3229|6.6103|8.0323|6.6251|4.0651|-0.6543|-1.5943|-3.5443|-2.9643|-2.5443|-3.5843|-4.7043|-3.8343|-4.9243|-3.2343|-5.0343|-5.2304|-6.0553|-5.8053|-4.3053|-5.1953|-5.0253|-5.3953|-5.8053||-6.6055|-5.7755|-6.8636|-7.484|-5.834|-5.424|-3.724|-5.184|-2.924|-3.424|-3.964|-7.984|-7.0917|-6.8017|-8.3366|-5.1866|-6.9266|-7.3761|-7.8216|-7.8348|-7.5613|-7.5794|-7.7005|-7.5105|-7.1305|-7.7505|-4.7705|-6.6405|-9.3005|-8.2085|-5.8485|-4.0385|-4.7385|-5.1785|-6.7085|-8.4385|-8.9585|-9.4878|-11.2787|-10.4268||-11.7268|-11.0468|-12.6168|-12.6788|-11.2663|-12.0099|-12.9772|-15.0233|-10.9342|-12.9847
02962|1163026|/equities/akouos-inc|R2000VALUE|-1.2277|-1.365|-1.3308|-1.2071|-1.2931|-1.0731|-0.9231|-0.9531|-1.2731|-1.2536||-1.3207|-1.4738|-1.2364|-1.3204|-1.5905|-1.5152|-1.7038|-1.4638|-1.8038|-1.9234|-1.7134|-1.7534|-1.4934|-0.8734|-1.1534|-1.9134|-1.9034|-1.4234|-1.0534|-0.9634|-2.0334|-2.4642|-2.5162|-2.4762||-1.1762|-1.4562|-1.4262|-1.3062|-1.1062|-1.1162|-1.0962|-1.1162|-0.8362|-0.3262|-0.9062|-1.0362|-0.9562|-0.9062|-0.8162||-0.4562|-0.8862|-0.9662|-0.9762|-1.0062|-1.2862|-1.1162|-1.3762|-1.2762|-1.3962|-1.1362|-1.2362|-1.4862|-1.7562|-1.5962|-0.5662|-1.5762|-1.7162|-1.5362|-1.6762||-1.522|-1.392|-1.6448|-1.7413|-1.8929|-1.5704|-1.7025|-1.4873|-1.3673|-1.4573|-1.3573|-1.5373|-1.3273|-1.5173|-1.1873|-0.8673|-1.1073|-0.7473|-1.2273|-1.8273|-2.1573|-1.6776|-1.953|-1.6516|-1.6639|-1.6039|-1.6239|-1.9718|-1.8528|-1.7117|-1.7236|-1.8272|-2.0418|-2.1301|-2.2109|-2.3509|-2.4658|-2.5559|-2.3543|0.4707|0.3307|1.2607|2.4507|1.7207|2.2307|2.1443|1.9952|1.5652|1.8152|1.8852|2.2052|1.7152|1.7652|2.0252|1.8152|1.5052|2.2552||1.5452|1.9752|2.1953|-0.0862|-1.1762|-0.8262|-1.2062|-1.0762|-1.1562|-1.2362|-1.6862|-2.0606|-2.2377|-1.8913|-2.1183|-1.7898|-1.6898|-1.1198|-0.7598|-0.8998|-0.5398|-0.6598|-1.4898|-1.8098|-2.1153|-2.2727|-1.7277|-1.6977|-2.1077|-2.2082|0.4337|1.1837|1.5637|1.1937|0.7137|1.0437|1.0337|0.8937|1.5037|1.8237|1.5337|1.1637|0.6737|1.2937||1.8037|1.7037|1.3237|1.3437|2.4337|3.8437|-1.5347|-1.3247|-1.4847|-1.2847|-1.8247|-1.7747|-1.8947|-1.8847|-1.3547|-1.9247|-1.4647|-1.1947|-1.2447|-0.5647|-1.9147|-1.4347|-1.7747|-1.9947||-1.8647|-1.4447|-2.5747|-3.0983|-3.3306|-3.2339|-2.6339|-2.4339|-2.3839|-2.6739|-3.3239|-3.5739|-3.4982|-2.9082|-3.3782|-3.0299|-3.2199|-3.7285|-3.7068|-3.2268|-3.0568|-2.3568|-1.3168|-3.2468|-2.2468|-3.2968|-4.0275|-4.0579|-3.606|-3.9657|-4.6699|-2.9099|-4.0699|-4.2499|-3.9199|-4.5599|-4.6389|-5.2289|-5.2231|-4.7531||-5.6931|-6.5171|-6.5301|-6.5132|1.1834|1.6834|2.0734|1.9635|2.8334|2.9934
02963|15905|/equities/donegal-group-(a)|R2000VALUE|-0.6851|-0.9151|-0.6451|-0.6951|-1.0951|-0.8051|-0.5251|-1.0251|-1.3647|-1.1523||-0.6923|-0.3823|-0.2823|-0.4423|-0.7823|-1.1023|-1.0906|-1.1435|-0.9735|-1.0835|-1.0756|-1.1056|-1.0256|-1.1456|-0.8056|-0.7956|-0.9006|0.32|0.38|0.67|0.34|0.18|0.24|0.34||0.62|0.54|0.55|0.59|0.69|0.9841|-0.1337|-0.3137|-0.3237|-0.2537|-0.2837|-0.4637|-0.3337|-0.3737|-0.3637||-0.3337|-0.2437|-0.3937|-0.4637|-0.5837|-0.2137|-0.1837|-0.4137|-0.4937|-0.3937|-0.4037|-0.4037|-0.5137|-0.6537|-0.8037|-0.5937|-1.0437|-1.0473|-0.7561|-0.8175||-0.6145|-0.6545|-0.7245|-0.7545|-0.7045|-0.8809|-0.7872|-0.8189|-0.8289|-0.8717|-0.6917|-0.8417|-0.7317|-0.6417|-0.9717|-0.7817|-1.0517|-0.7417|-0.9317|0.0103|0.3303|0.6903|0.72|0.77|0.57|0.5|0.49|0.45|0.63|0.62|0.6|0.68|0.68|0.93|0.8417|-0.2303|-0.2603|-0.2203|-0.3203|-0.4303|-0.2903|-0.4403|-0.4503|-0.4703|-0.5303|-0.6803|-0.8803|-0.8203|-1.0852|-0.888|-0.8999|-1.0652|0.1452|0.1652|0.1652|0.3052|0.1852||0.3852|0.2952|0.3952|0.3052|0.3452|0.6952|0.3052|0.3852|0.4052|0.4452|0.6052|0.5452|0.6752|0.9452|0.7852|0.7752|0.8605|0.7188|0.5988|0.7688|0.7193|0.7193|0.7093|0.6993|0.6993|0.8593|0.7693|0.8893|0.4893|0.7193|0.6093|0.5693|0.8793|0.8493|0.7193|1.1093|1.0226|0.7773|0.9803|-0.1021|-0.6321|-0.7321|-0.7791|-0.7591||-0.5691|-0.5591|-0.8791|-0.8103|-0.8203|-1.0417|-0.4817|-0.5717|-0.5917|-0.5617|-0.8317|-0.5843|-0.3843|-0.2343|-0.4343|-0.5843|-0.4643|-0.4443|-0.4743|-0.5543|-0.3343|-0.2843|-0.3543|-0.4543||-0.3843|-0.5143|-0.6343|-0.6443|-0.3043|-0.5143|-0.6443|-0.6343|-0.6843|-0.5243|-0.7143|-0.6343|-0.9943|-1.0111|-0.9601|-0.8401|-0.7701|-0.8401|-1.0164|-1.0459|-0.9659|-0.9553|-1.1188|-1.035|0.4703|0.6603|0.6903|0.775|0.9459|0.9359|1.0222|1.311|0.885|-0.1435|-0.3635|-0.4335|-0.3835|-0.5035|-0.5135|-0.6735||-0.7235|-0.8235|-0.6235|-0.5935|-0.7035|-1.1335|-1.2969|-1.3769|-1.4569|0.358
02964|31073|/equities/trovagene-inc|R2000VALUE|-0.7097|-0.7153|-0.7619|-0.6943|-0.5543|-0.5543|-0.3743|-0.5743|-0.7221|-0.6747||-0.7356|-0.8384|-0.7538|-0.8008|-0.9208|-1.0618|-1.0831|-0.8431|-0.9631|-0.9131|-1.0731|-1.26|-1.01|-0.87|-1.03|-1.25|-1.4962|-1.6956|-1.6499|-1.5741|-1.9109|-2.2738|-2.4338|0.2797||0.9997|0.9597|1.1497|1.662|1.3758|1.1358|1.1596|1.0796|1.1538|1.393|1.0189|1.2189|0.9389|0.9989|1.0989||1.4589|1.0796|1.0496|1.1796|1.2096|0.6396|0.8396|0.4196|0.7296|0.6896|0.8496|1.1896|0.5796|0.3496|0.3096|0.5296|0.2496|0.6896|0.4696|0.6796||0.7996|0.4496|0.4096|0.7496|1.2796|-0.8769|-0.8668|-1.0025|-1.0079|-1.0087|-1.0912|-0.8412|-1.0213|-0.9312|-0.6312|-0.6213|-0.6213|-0.4512|-0.8513|-0.6612|-0.8912|-0.8271|-0.8271|-0.7971|0.0879|0.1479|0.2079|0.0779|0.3079|0.4779|0.3279|0.5279|0.6179|0.4779|0.5079|0.6079|0.8679|0.7179|1.1479|0.5679|0.4579|1.0079|1.2979|1.2679|1.2053|0.8853|0.6353|0.5353|0.7953|0.6653|0.4753|0.4453|0.6753|0.2353|0.9253|0.9853|1.3253||1.5153|1.5666|1.4266|1.4366|1.538|1.7077|1.2277|1.6239|-0.2239|-0.3639|-0.8339|-0.9139|-0.6939|-0.6539|-0.8639|-0.5839|-0.4139|-0.4239|-0.3439|-0.5439|-0.5639|-1.1739|-1.4076|-1.298|-1.0687|-1.1887|-1.1787|-0.8487|-1.0787|-1.3587|-1.2527|-1.5368|-1.0468|-1.1568|-1.1202|-1.214|-1.237|-1.1604|-1.2443|-1.1309|-1.0909|-1.1109|-1.1701|-1.2001||-1.2701|-1.3759|-1.6434|-1.5759|-0.9059|-1.1159|-1.2959|-1.4059|-1.2384|-1.1965|-1.0165|-1.1765|-1.0265|-1.0165|-0.7665|-1.1365|-1.0365|-0.8765|-0.9265|-1.2265|-1.4365|-1.5964|-1.5632|-1.5289||-1.1889|-1.2589|-1.7789|-1.8189|-1.7689|-1.8786|0.2359|0.3959|0.6159|0.4459|0.5459|0.4859|0.4959|0.7159|1.1059|1.4859|1.0059|2.0359|1.0959|1.5759|1.9259|-0.4954|-0.3854|-0.5654|-0.6454|-1.3154|-1.2054|-1.5554|-1.9405|-1.9994|-2.3018|-1.9857|-1.9657|-2.2997|-2.1332|-1.8632|-2.2014|-1.968|-1.898|-1.948||-2.078|-2.458|-2.8802|-3.0119|-2.4019|-1.8819|-2.2219|-2.2919|-1.7319|-0.8719
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|0.0415|0.1115|0.0615|0.1215|0.1015|0.1315|0.1515|0.1515|0.0915|0.2315||0.2315|0.3815|-0.024|-0.054|-0.144|-0.174|-0.174|-0.124|-0.224|-0.194|-0.174|-0.264|-0.214|-0.164|-0.174|-0.274|-0.304|-0.244|-0.164|-0.244|-0.2694|-0.1894|-0.1494|-0.1894||-0.2094|0.021|0.081|0.121|0.131|0.131|0.131|0.131|0.231|0.211|0.081|0.091|0.051|0.071|0.161||0.221|0.191|0.161|0.171|0.111|0.141|0.241|0.201|0.271|0.271|0.281|0.391|0.387|-0.1774|-0.2974|-0.2504|-0.2675|-0.1775|-0.2475|-0.2019||-0.1619|-0.2019|-0.1991|-0.2067|-0.2403|-0.2121|-0.2143|-0.2273|-0.2223|-0.2821|-0.2987|-0.1961|-0.1861|-0.1661|-0.1661|-0.1361|-0.2061|0.0283|0.0283|0.0683|0.0383|0.0483|0.0883|0.0983|0.1883|0.1883|0.2683|0.2483|0.2483|0.3757|0.2157|0.1857|0.2157|0.2157|0.2757|0.2057|0.2157|0.1257|0.2057|0.2057|0.1757|0.2557|0.3157|0.2657|0.3257|0.3057|0.1857|0.1557|0.2557|0.2557|0.2057|0.1557|0.2657|0.2557|0.2757|0.2457|0.2957||0.2757|0.3157|0.4057|0.4257|0.4457|0.4074|0.3429|0.3114|-0.0429|-0.0829|-0.2229|-0.2762|-0.2662|-0.2462|-0.2333|-0.2643|-0.2553|-0.2838|-0.309|-0.299|-0.299|-0.269|-0.369|-0.3812|-0.427|-0.427|-0.4739|-0.4346|-0.5246|-0.5872|-0.6198|-0.573|-0.493|-0.633|-0.7646|-0.7957|-0.873|-0.996|-1.0749|-1.1379|-1.2091|-1.2546|-1.335|-1.4781||-1.4881|-1.6562|0.4444|0.4744|0.6744|0.7844|0.9044|0.9444|0.7844|1.1944|0.8713|0.8792|0.9018|0.8348|0.5532|0.5678|0.4678|0.4578|0.5378|0.5178|-0.2103|-0.2603|-0.2203|-0.1903||-0.2603|-0.2203|-0.2803|-0.3203|-0.2603|-0.1903|-0.2803|-0.3503|-0.4003|-0.5703|-0.5873|-0.6889|0.2241|0.3841|0.3641|0.3041|0.3141|0.4341|0.5241|0.5041|0.4744|0.5094|0.4494|0.4294|-0.0733|-0.1933|-0.1733|-0.2733|-0.4633|-0.3798|-0.3|-0.3936|-0.3184|-0.3547|-0.3221|-0.3321|-0.3321|-0.3821|-0.3309|-0.4036||-0.3853|-0.4725|-0.4221|-0.5071|-0.5208|-0.5206|-0.4406|-0.4606|-0.4606|-0.4506
02966|16622|/equities/maiden-holdings|R2000VALUE|-0.3362|-0.2662|-0.3162|-0.3571|-0.3929|-0.3675|-0.2931|-0.3231|-0.3705|-0.3795||-0.3195|-0.2595|-0.2095|-0.2295|-0.3395|-0.3637|-0.3637|-0.2737|-0.2237|-0.2737|-0.2737|-0.2937|-0.2737|-0.3037|-0.2137|-0.2437|-0.2737|-0.2437|-0.1437|-0.1337|-0.2737|-0.3037|-0.3425|-0.3591||-0.2229|-0.2829|-0.2683|-0.2442|-0.256|-0.266|-0.2879|-0.3079|-0.2863|-0.2263|-0.2163|-0.2563|-0.2463|-0.29|-0.21||-0.24|-0.21|-0.29|-0.3796|-0.2622|-0.3222|-0.2722|-0.2222|-0.2622|-0.2322|-0.2922|-0.2222|-0.1522|-0.1622|-0.2522|-0.2022|-0.3022|-0.3222|-0.2934|-0.3334||-0.2647|-0.3381|-0.3432|-0.3341|-0.3324|-0.3424|-0.3574|-0.3662|-0.4069|-0.4409|-0.6214|0.2915|0.2715|0.3515|0.319|-0.0549|-0.1449|-0.1449|-0.1349|-0.1649|-0.1949|-0.2049|-0.1849|-0.2249|-0.1949|-0.2349|-0.2349|-0.2349|-0.2249|-0.1649|-0.1549|-0.1249|-0.1649|-0.0749|-0.1449|-0.1749|-0.1649|-0.1649|-0.2249|-0.2349|-0.1849|-0.2749|-0.1649|-0.1549|-0.1749|-0.2649|-0.2449|-0.2349|-0.0049|-0.1249|-0.1849|-0.2549|-0.2549|-0.2649|-0.2649|-0.2149|-0.1149||-0.2149|-0.2049|-0.2549|-0.2649|-0.2849|-0.2149|-0.3449|-0.3361|-0.3574|-0.3074|-0.3574|-0.4089|-0.3189|-0.3789|-0.363|-0.3731|-0.4124|-0.3682|-0.3582|-0.2482|-0.2082|-0.2582|-0.3682|-0.4487|-0.3755|-0.3455|-0.2455|-0.2255|-0.2155|-0.2155|-0.2355|-0.2055|-0.1655|-0.2255|-0.4355|-0.4148|-0.4048|-0.4548|-0.3248|-0.2148|-0.2448|-0.2548|-0.2848|-0.4748||-0.4318|-0.3318|-0.3718|-0.4718|-0.4418|-0.2018|-0.3318|-0.2518|-0.2118|-0.1818|-0.2418|-0.3918|-0.3118|-0.3218|-0.2518|-0.2518|-0.2518|-0.2218|-0.2218|-0.1618|-0.2518|-0.2918|-0.1418|-0.1418||-0.2218|-0.2118|-0.2818|-0.4818|-0.4962|-0.5365|-0.4568|-0.4768|-0.5536|-0.59|-0.5503|-0.7912|-0.6133|-0.4533|0.0767|0.3567|0.4433|0.4205|0.4775|0.4979|0.5213|0.4007|0.3507|0.2307|0.2007|0.2507|0.2207|0.2007|0.0107|0.0707|0.2607|0.2707|0.2607|0.4107|0.4336|0.511|0.6121|0.3921|0.4709|0.3109||0.3709|0.3409|0.4209|0.5387|0.415|0.395|0.285|0.265|0.365|0.425
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|-0.6957|-0.6657|-0.6357|-0.4857|-0.7357|-0.7057|-0.6257|-0.6357|-0.8731|-0.8398||-0.5198|-0.5098|-0.6498|-0.6798|-0.8198|-0.8598|-0.8198|-0.8698|-0.8598|-1.0333|-0.9195|-1.1341|-1.1233|-1.0466|-0.7866|-0.9666|-1.1444|-1.3706|-1.2406|-1.0256|0.0945|0.2045|0.4745|0.5245||0.6645|1.1045|-0.6359|-0.4059|-0.4459|-0.3159|-0.0759|-0.4259|-0.1059|-0.2059|-0.6159|-0.6359|-0.6859|-0.5559|-0.5859||-0.5959|-0.6659|-0.4959|-0.9859|-0.8723|-0.7323|-0.5923|-0.6623|-0.6523|-0.4223|-0.4123|-0.5823|-0.6223|-0.9323|-0.7623|-0.8291|-0.9143|-0.8643|-1.02|-0.9235||0.2346|0.4946|0.5546|0.5746|0.3846|0.5546|0.7046|0.8246|0.6046|0.6146|0.6146|0.3646|0.6046|0.8786|0.5881|0.6381|0.6781|0.5781|0.3481|0.4781|0.4381|0.4881|0.5481|0.6575|0.6707|0.6387|0.7312|0.665|0.535|0.6836|0.4336|0.4636|0.4936|0.4736|0.4836|0.3436|0.4336|0.4436|0.6936|0.5636|0.7536|0.9248|0.9461|1.0382|-0.2186|-0.6286|-0.7586|-0.8519|-0.9077|-0.6877|-0.8777|-0.6977|-0.6577|0.2774|0.4474|0.7474|0.7866||-0.2377|-0.2877|-0.6777|-0.5977|-0.5477|-0.5677|-0.7677|-0.7977|-0.6777|-0.7677|-0.8685|-0.7918|-0.9317|0.0546|0.3346|0.5946|0.5946|0.6046|0.8267|0.6517|0.8117|0.7717|0.5617|0.5517|0.8117|-0.1904|-0.1704|-0.2404|-0.2904|-0.4004|-0.5004|-0.4504|-0.4104|-0.5504|-0.8404|-0.7504|-0.7504|-0.8404|-0.8904|-0.9604|-0.8604|-0.8604|-0.8872|-0.8972||0.2163|0.4863|0.3863|0.4663|0.7263|0.7563|0.5703|0.4003|0.3303|0.3103|0.4203|0.3403|0.4403|0.5203|0.6003|0.4903|0.4203|0.5103|0.7703|0.7084|0.8467|0.7596|0.6577|0.6477||0.4977|0.4577|0.3977|0.3977|0.6777|0.7447|0.7111|0.6711|0.6711|0.6711|0.7211|0.5311|0.5411|0.4911|0.6011|0.6611|0.4711|0.5111|0.5811|0.8411|1.0453|0.9523|0.8623|1.0804|1.0466|0.9166|0.7666|0.6666|0.5566|0.8066|1.1645|0.8395|0.6295|0.6795|0.6595|0.6895|0.6795|0.8495|0.8795|0.7595||0.8895|1.0911|1.0419|1.0177|0.8877|0.9877|0.6977|0.4477|0.4977|0.4877
02968|16780|/equities/northwest-pipe-co|R2000VALUE|-2.1864|-1.9664|-1.5564|-1.7064|-2.8664|-2.4864|-2.1964|-2.6564|-2.6024|-2.7724||-2.2424|-1.4424|-1.4124|-1.3324|-2.3224|-2.5324|-2.3324|-1.5024|-0.9124|-1.8324|-2.3624|-2.4124|-1.7024|-1.7424|-2.9224|-1.9224|-2.5424|-2.7624|-1.6424|-2.4124|-3.2824|-3.4097|-2.6554|-3.0147||-2.0831|-2.3531|-2.2231|-2.2031|-1.9931|-2.3531|-1.6331|-1.0731|-1.4331|-1.3131|-0.9331|-1.2231|-1.2831|-1.5831|-1.6631||-2.5631|-3.1331|-3.6031|-4.2631|0.8374|2.7374|2.9174|2.7874|3.2074|2.6974|2.5474|3.2774|2.4374|1.8374|2.1774|2.0974|1.4374|1.6174|2.5774|2.4474||4.2574|4.8239|4.1339|3.2274|3.3433|2.7033|3.1133|2.8833|4.0233|3.0483|3.3203|3.9103|2.4854|2.2923|-0.7322|-0.4922|-1.1222|-0.6922|-1.6322|-1.4922|-2.0122|-2.1122|-2.3081|-2.6006|-2.7784|-2.4184|-2.4184|-2.5084|-1.9884|-2.2484|-2.4784|-2.2484|0.3881|2.8381|3.259|3.2092|-1.7784|-2.0584|-2.0784|-2.5684|-1.7484|-1.6284|-1.0084|-2.0384|-2.8384|-2.8684|-3.1321|-3.2072|-1.9972|-1.6572|-1.7772|-2.3209|-1.9535|-2.3329|-2.009|-1.699|-1.699||-1.769|-1.939|-1.419|-1.589|-1.579|-1.859|-2.379|-1.799|-1.299|-1.089|-2.219|-2.3852|-2.7347|-2.5977|-2.6945|-2.4034|-2.742|-2.7343|-2.6143|-3.0643|-3.0242|-2.3042|-2.7242|-1.9942|-2.3942|-1.7842|-2.4742|-2.7442|-1.7742|-1.3342|-1.8142|-2.5842|-2.0542|-2.3942|-2.8542|-1.9242|-2.8442|-2.3142|-1.6642|-1.2542|-3.2942|-3.7003|-2.8503|-3.1927||-2.2627|-2.8627|-2.8427|-2.8627|-2.6127|-2.5727|-2.0827|-3.4227|-2.8501|-2.9578|-3.7013|-2.3282|-2.9282|-2.8015|-3.4938|-3.2238|-3.0756|-2.3856|-2.0556|-2.2056|-2.2056|-2.7856|-2.6642|0.9431||0.9431|1.5031|1.5331|1.3231|2.8331|3.8513|-1.142|-1.732|-2.122|-2.092|-2.092|-2.342|-3.182|-2.172|-2.372|-1.672|-2.832|-3.6696|-2.6986|-1.5886|-2.0886|-2.1086|-1.9586|-2.0686|-1.8286|-2.1186|-2.7586|-2.5186|-3.1386|-1.9586|-1.9986|-2.8386|-2.8586|-3.2586|-3.2807|-3.0736|-3.4244|-2.0944|-1.7144|-1.7344||-2.5044|-2.7744|-3.5244|-4.4644|-2.8844|-2.9344|-3.2844|-4.1144|-4.0403|-3.3003
02969|1052355|/equities/fidelity-d-d|R2000VALUE|-4.9362|-3.6026|-2.8663|-2.5763|-2.8463|-2.0763|-1.1363|-2.8163|-3.1118|-3.0618||-3.1291|-2.9852|-2.9832|-3.3671|-4.1071|-3.7378|-4.3178|-4.2169|-3.9945|-4.2937|-4.5281|-4.6501|-4.9462|-3.7562|-2.8962|-4.0262|-3.9262|-3.6862|-4.6262|-4.6124|-5.1724|-4.6366|-5.7871|-5.0729||-4.4629|-4.7429|-3.9229|-3.0929|-4.3329|-4.6171|-4.9071|-6.5472|-6.2818|2.0965|4.2265|4.8767|4.6823|4.6523|6.8423||7.5034|6.8701|7.3309|5.5673|5.4373|-2.2222|-2.7322|-4.1022|-3.3522|-2.8122|-3.8822|-2.1122|-3.1622|-3.6022|-4.2822|-2.7322|-4.6022|-4.5522|-3.229|-4.259||-2.259|-2.049|-3.899|-2.629|-1.949|-1.959|-2.139|-3.749|3.2373|3.6528|2.6528|3.5328|4.3328|4.9306|4.8465|7.206|4.2734|-0.2337|-1.0337|-1.2737|-2.3237|-2.5435|-2.5418|-2.5368|-2.6768|-2.0068|-2.5468|-2.3468|-2.7829|-2.7698|-3.0137|-1.8828|-2.7428|-2.6825|-2.4098|-1.9198|-2.3498|-3.3098|-1.8198|-4.0198|-2.8368|-3.1068|-2.9398|-3.1601|-2.4913|-3.5813|-3.7213|-3.7313|-3.7313|-3.5713|-3.4713|-2.3513|-2.0413|-2.4513|-3.9813|2.2609|1.9356||2.6656|2.2756|2.1356|2.7856|3.2531|2.9512|1.9912|2.0512|2.3312|2.7212|2.2412|2.7212|2.0812|2.3712|3.1912|3.3663|3.1463|3.8263|3.9064|2.2564|4.0064|3.1464|2.2764|2.4864|1.9764|1.1564|1.2964|0.8264|1.7264|3.6464|5.1264|4.1064|2.4464|2.7764|2.6864|4.1564|4.2664|4.1564|1.8064|1.5064|0.8364|0.7864|1.5764|2.6564||3.8164|3.8664|4.2564|4.4864|5.5864|8.0364|-0.4078|-2.4578|-3.1978|-2.1978|-3.9078|-3.289|-3.9611|0.9288|1.6188|2.2888|1.6188|0.9788|1.8188|3.0588|1.8302|2.5002|2.6602|2.9302||2.4302|3.8802|3.2602|1.6502|2.3002|1.7002|4.3502|-2.7674|0.8602|2.7602|-0.2374|-2.8974|-3.8374|-4.1497|-5.7808|-3.2858|-3.6858|-2.2958|-3.1758|-0.7858|-3.5258|-3.3573|-3.6573|-3.5084|-3.6897|-4.7558|-5.2295|-4.3695|-5.1795|-6.2263|-7.865|-7.007|-6.547|-8.6787|-7.8287|-8.15|-7.2512|-9.8112|1.2594|2.0994||6.7894|3.9394|6.3394|7.1494|8.1447|8.67|6.93|4.92|5.38|4.67
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||0.0438|0.0338|0.0338|0.0352|0.0368|0.0486|0.0507|0.0481|0.0513|0.0538|0.0466|0.05|0.0638|0.0682|0.0634|0.0793|0.0861|0.0884|0.0884|0.1081|0.1094|0.1223||0.1423|0.145|0.1596|0.1715|0.1863|0.2134|0.2424|0.2809|-0.0932|-0.1132|-0.1932|-0.1832|-0.2332|-0.2232|-0.2632||-0.2232|-0.2332|-0.2332|-0.1932|-0.2432|-0.3132|-0.2732|-0.3337|-0.2851|-0.3292|-0.2792|-0.2292|-0.2992|-0.3492|-0.3999|-0.3141|-0.3814|-0.3314|-0.3734|-0.3485||-0.3109|-0.2809|-0.2909|-0.2809|-0.1809|-0.1509|-0.0809|-0.1409|-0.1709|-0.1809|-0.2309|-0.3309|-0.3709|-0.4999|0.1564|0.1764|0.2364|-0.0416|-0.1016|-0.1516|-0.1616|-0.1716|-0.1816|-0.2016|-0.1716|-0.1416|-0.1516|-0.1716|-0.2216|-0.1116|-0.1716|-0.2216|-0.2016|-0.2016|-0.1416|-0.2216|-0.2516|-0.1716|-0.1016|-0.3316|-0.2916|-0.2991|-0.2791|-0.2891|-0.2291|-0.2691|-0.3191|-0.2191|-0.3391|-0.1891|-0.2491|-0.2882|-0.2493|-0.1993|-0.1993|-0.1693|-0.1293||-0.1293|-0.1293|-0.1593|-0.2093|-0.2393|-0.1993|-0.2693|-0.3107|-0.3089|-0.3176|-0.3276|-0.3815|-0.3514|-0.3714|-0.3499|-0.3924|-0.3509|-0.3879|-0.4341|-0.4259|-0.4179|-0.5405|-0.4108|0.0523|0.1723|0.2823|0.3023|0.2123|0.1023|0.2023|0.1423|0.1723|0.2423|0.1723|0.1123|0.1923|0.1623|0.1423|0.3123|0.3023|0.2423|0.2823|0.3523|0.3223||0.3923|0.4623|0.6639|0.3439|0.3899|0.4037|0.4254|0.3743|0.4041|0.3641|0.3141|0.4241|0.4387|0.4287|0.4716|0.4122|0.2922|0.3622|0.3922|0.4299|0.4502|0.4241|0.4144|0.457||0.3738|0.3444|0.3144|0.2144|0.2344|0.3844|0.3344|0.3044|0.4544|0.3344|0.3644|0.3244|0.3544|0.4444|0.4444|0.4658|0.4158|0.5158|0.5768|0.4568|0.5452|-0.0237|-0.2837|-0.3174|-0.3448|-0.3671|-0.3546|-0.2846|-0.3646|-0.3998|-0.3631|-0.3131|-0.2531|-0.2731|-0.2531|-0.1631|-0.2331|-0.3131|-0.3331|-0.2631||-0.3831|-0.4131|-0.4631|-0.5655|-0.5958|-0.4358|0.0916|0.1916|0.3016|0.3216
02971|50995|/equities/labstyle|R2000VALUE|-1.9265|-1.4965|-1.0165|-0.8065|-1.0965|-1.4565|-1.2665|-1.4565|-1.9972|-1.8077||-1.7172|-2.0256|-1.4389|-1.5189|-1.6489|-1.4489|-1.3089|-1.1989|-1.4589|-1.7289|-1.8789|-2.1969|-1.9909|-1.6609|-1.6609|-2.0609|-2.6607|-2.647|-2.277|-1.907|-2.727|-2.8316|-2.4954|-2.2097||-2.2743|-2.4072|-2.3722|-2.2555|-2.3755|-2.5513|-2.8826|-2.9327|-2.1727|-1.4427|-2.0827|-2.2027|-2.4827|-2.6796|-2.6445||-2.5039|-2.6787|-2.7087|-3.1187|-3.2395|-3.4095|-2.6595|-3.1893|-2.5093|-2.9693|-3.3342|-3.201|-3.433|-3.353|-2.843|-2.8892|-3.7722|-3.0122|-3.0922|-3.2002||-3.4135|-3.2635|-3.3535|-2.8135|-3.4535|-2.8935|-3.1535|1.1223|1.4423|1.9023|2.0323|2.9823|3.3423|3.3367|3.3167|3.6467|3.9591|4.0107|2.9933|2.7133|2.1633|2.6933|2.5133|2.6033|2.7733|3.1533|3.3196|2.0396|2.8396|3.3078|2.1838|2.1338|1.2538|1.4738|1.8438|1.6038|1.2338|1.2238|2.1038|2.3538|1.4538|1.7438|2.9738|2.5838|2.5438|2.3738|2.0738|1.8738|3.0738|2.0627|1.9627|1.5427|1.6027|1.9927|2.2827|2.0127|1.6527||2.8427|2.9574|2.7917|3.3485|-1.2581|-0.7981|-1.3681|-1.4881|-1.3981|-2.1781|-2.3781|-3.1981|-2.7481|-3.1481|-3.8435|-3.269|-2.9093|-2.6385|-2.8921|-2.2021|-2.0521|-2.2021|-2.8721|-2.8178|-2.7317|-2.6617|-3.1385|-3.0975|-3.5901|-3.5708|-3.5991|-4.2058|-3.3558|-3.8458|-4.0458|-4.9186|-5.4103|-4.9034|-3.0435|-2.1935|-3.8034|-3.974|1.1395|2.2295||2.5895|2.7995|3.2895|3.8795|4.4095|4.6257|4.6057|4.361|2.681|3.251|4.261|4.8669|4.2025|4.1225|4.0446|3.1946|3.4346|4.0446|4.6644|4.1944|5.0369|-0.221|-1.011|-2.051||-2.461|-2.081|-1.531|-1.151|-0.571|-0.851|-1.191|-3.131|-3.921|-4.091|-5.0389|-5.8682|-5.1678|-5.5668|0.8232|1.9432|1.4832|2.2632|3.4132|5.1532|5.4985|4.8499|5.9371|4.1171|5.1762|2.7862|2.7362|1.4562|0.7562|1.4662|2.4762|3.6662|2.8162|2.8062|3.2562|4.8562|4.0462|3.1362|3.3662|2.2962||4.6162|3.4962|3.8862|3.4662|4.9762|4.9762|4.0262|6.9362|-1.7806|-6.2306
02972|15683|/equities/ceco-environmenta|R2000VALUE|-0.5464|-0.6064|-0.6309|-0.4109|-0.5109|-0.4809|-0.3209|-0.5309|-0.7148|-0.6429||-0.593|-0.463|-0.273|-0.353|-0.603|-0.7639|-0.7138|-0.5413|-0.7013|-0.6943|-0.7393|0.0682|0.2282|0.3982|0.4482|0.4282|0.3882|0.4382|0.4282|0.5382|0.6282|0.5382|-0.1093|-0.1093||-0.3393|-0.2793|-0.4593|-0.2593|-0.4993|-0.4081|-0.2882|-0.2682|-0.3581|-0.3282|-0.3881|-0.3881|-0.4281|-0.3982|-0.3482||-0.3282|-0.4681|-0.5881|-0.7282|-0.7026|-0.6526|-0.6026|-0.7126|-0.841|-0.6791|-0.6591|-0.4791|-0.4091|-0.6691|-0.7491|-0.8515|-0.9459|-0.9259|-0.8581|-0.919||-0.846|-0.8014|-0.7614|-0.8014|-1.007|-0.8746|0.2577|0.2477|0.1477|0.5377|0.4477|0.3477|0.4077|0.9577|0.5877|0.8377|0.7777|0.6077|0.3277|0.2577|0.2477|0.4777|0.4177|0.2977|0.4377|0.4977|0.4177|0.4077|0.5177|0.5852|0.5252|0.6052|0.5552|0.6752|0.8252|0.6825|0.7525|0.9125|0.896|0.676|0.796|0.806|1.1069|-0.4461|-0.4261|-0.5661|-0.6461|-0.7061|-0.8263|-0.7976|-0.7545|-0.9245|-0.8145|-0.9033|0.2486|0.4086|0.5686||0.6286|0.6686|0.6818|0.7186|0.7556|0.8239|0.7324|0.7324|0.6924|-0.212|-0.182|-0.312|-0.452|-0.552|-0.712|-0.7661|-0.7736|-0.6036|-0.6236|-0.6736|-0.6036|-0.7936|-0.8036|-0.2936|-0.6136|-0.5136|-0.4936|-0.4436|-0.5336|-0.5136|-0.5236|-0.5836|-0.2736|-0.5836|-0.8086|-0.8042|-0.6542|-0.6542|-0.4942|-0.2942|-0.4142|-0.6842|-0.6957|-0.834||-0.594|-0.704|-0.794|-0.8925|-0.945|-0.9497|-0.6397|-0.7997|-0.8497|-0.8097|-0.9531|0.215|0.355|0.785|0.645|0.785|0.766|0.8446|0.7205|0.7705|0.5605|0.4905|0.3305|0.2705||0.2405|0.2405|0.0905|0.1405|0.6005|0.7305|0.6405|0.7205|0.8505|1.2409|-0.5417|-0.6917|-0.9717|-0.7517|-0.7817|-0.6667|-0.8917|-0.7308|-0.7608|-0.6708|-0.9008|-0.6528|-0.8328|-0.6828|-0.6728|-0.7065|-0.7265|-0.6674|-0.7843|-0.6465|-0.7684|-0.6284|-0.7755|-0.8229|-0.8045|-0.618|-0.628|-0.698|-0.678|-0.648||-0.668|-0.898|-0.718|-0.678|-0.628|-0.958|-1.2665|-1.2165|-1.1736|0.0506
02973|20449|/equities/independence-holding-comp|R2000VALUE|||||||||||||||0.2536|0.2436|0.2436|0.2336|0.2436|0.2911|0.3255|0.4071|0.3471|0.373|0.413|0.4029|0.405|0.345|0.3523|0.3415|0.3233|0.3269|0.3425|0.3543|0.3543||0.3743|0.3743|0.3443|0.4243|0.4643|0.3743|0.2843|0.3143|0.3943|0.485|0.398|0.3785|0.3806|0.4372|0.4756||0.4676|0.5157|0.5202|0.5154|0.6754|0.5654|0.7024|0.5107|0.4707|0.4707|0.6807|0.6607|0.7507|0.8752|0.9358|0.9982|0.9636|1.076|1.1431|1.4893||1.4981|1.6011|1.4211|1.5578|1.6866|1.6066|1.9466|1.8192|1.8892|2.1161|3.3159|-0.7816|-0.4516|-0.4516|-0.6516|-0.2216|-0.3216|-0.6516|-0.9016|-0.7016|-1.2216|-1.2116|-1.3616|-1.3216|-1.5447|0.6537|1.0037|0.9737|0.7437|1.2937|0.9864|1.1164|0.9305|0.9205|0.9405|0.8905|1.2305|0.9105|0.9405|1.3305|1.6052|1.6483|1.5226|1.5426|1.4626|1.4426|1.5526|1.5926|2.1026|0.3526|0.7326|1.2926|1.5426|1.6026|1.6482|1.9982|2.2545||2.2128|2.3128|2.3628|2.5928|2.5128|-2.2852|-2.3452|-2.3852|-2.6952|-2.0252|-3.3352|-3.4982|-3.9457|-3.6958|-2.912|-3.1644|-2.6744|-3.0507|-3.0507|-2.8457|-1.6657|-1.9157|-2.3957|-2.8008|-2.9693|-2.4493|-3.0393|-2.7164|-3.3464|-3.8464|-3.1492|-3.4692|-2.0392|-1.9192|-3.3092|-1.9692|2.2133|2.1233|0.2733|0.3133|0.4533|1.2133|2.2733|2.3808||2.4359|2.6781|2.9584|3.5105|4.2998|4.083|4.9383|-1.0413|-3.3113|-3.0127|-3.2427|-4.0624|-3.8478|-3.5401|-2.9001|-1.8101|-1.3301|-1.7701|-1.2301|-1.3601|-2.5101|-1.5101|-2.1101|-3.4701||-4.0901|-4.5862|1.6558|1.4658|1.9758|2.9758|5.354|2.1635|2.4235|2.6058|2.4758|2.2458|1.4358|1.5758|2.2558|3.1458|2.1658|2.9458|2.6458|2.8458|2.1558|2.1158|1.4858|1.4258|2.6458|2.1558|3.2758|3.6632|3.3317|3.6419|3.4019|4.7119|-2.3259|-1.7659|-1.6759|-2.1759|-2.0859|-2.9759|-2.1259|-2.5259||-2.9859|-4.0729|-3.5491|-4.0005|-3.2005|-3.5705|-3.9905|-4.8305|-4.3005|-2.1905
02974|16744|/equities/nn|R2000VALUE|-0.5203|-0.5303|-0.5314|-0.4514|-0.5814|-0.477|-0.5119|-0.5157|-0.6212|-0.6429||-0.5722|-0.4959|-0.3359|-0.5059|-0.5403|-0.5901|-0.6022|-0.5626|-0.6026|-0.6657|-0.774|-0.8362|-0.8191|-0.5691|-0.5891|-0.6791|-0.6991|-0.4691|-0.2791|-0.4291|-0.5584|-0.5188|-0.5228|-0.5553||-0.4732|-0.5032|-0.5532|-0.5532|-0.5821|-0.4421|-0.5021|-0.6021|-0.5021|-0.5021|-0.6121|-0.6121|-0.6721|-0.7799|-0.7799||-0.7947|-0.7547|-0.8047|-1.064|-0.7087|-0.7887|-0.7387|-0.8921|-0.9654|-0.7154|-0.5954|-0.4454|-0.4754|-0.5854|-0.6354|-0.7454|-1.0354|-0.8454|-1.0082|-0.8587||0.1615|0.2415|0.3815|0.4015|0.4415|0.4315|0.6815|0.8315|0.9015|1.0615|0.8745|0.8645|0.9545|0.9839|0.7639|0.9741|0.7441|0.9944|-0.3855|-0.5455|-0.6655|-0.4155|-0.4455|0.2248|0.4248|0.5448|-0.1655|-0.3155|-0.2755|-0.5255|-0.5455|-0.5355|-0.6125|-0.6525|-0.7204|-0.6983|-0.4273|-0.3573|-0.4573|-0.4873|-0.5473|-0.5473|-0.4273|-0.4973|-0.5273|-0.6473|-0.6973|-0.6534|-0.4934|-0.5434|-0.5434|-0.6034|-0.4534|-0.6634|-0.6734|-0.6434|-0.7093||-0.7737|-0.7863|-0.6263|-0.6463|-0.6763|-0.6363|-0.7163|-0.5563|-0.5863|-0.6063|-0.8363|-1.0188|-1.0617|-1.072|-1.143|-1.2176|-0.9876|-0.8976|-1.1176|-1.2235|-0.8447|-0.4247|-0.7147|-0.6447|-0.6847|-0.6147|-0.6047|-0.6347|-0.5747|-0.6247|-0.7847|-0.7747|-0.4947|-0.7747|-1.0747|-0.8748|-0.5748|-0.5348|-0.4748|-0.4448|-0.6048|-0.8748|-0.7636|-0.9086||-0.6686|-0.5386|-0.6186|-0.7086|-0.6586|-0.6286|-0.3486|-0.7186|-0.8086|-0.7286|-1.1186|-0.9486|-0.9199|-0.9361|-0.9852|-0.9952|-1.0552|-1.1687|-1.1589|-1.2206|-1.2206|-1.1606|-1.2506|-0.9706||-1.2606|-1.5578|-1.5778|-2.1279|0.3486|0.5386|0.6986|1.4986|2.1388|-0.0129|-0.2629|-0.3629|-0.9129|-0.5329|-0.4729|-0.4129|-0.8929|-0.7973|-0.9413|-0.8692|-1.0409|-0.8309|-0.8809|-0.8109|-0.6909|-0.6309|-0.6909|-0.3309|-0.5509|-0.4409|-0.4209|-0.6509|-0.8709|-1.1109|-0.9009|-1.2009|-1.2609|-1.3909|-1.2809|-0.8309||-1.1009|-1.2709|-1.5109|-1.8999|0.4358|0.7258|0.6558|0.5858|1.2058|1.3158
02975|1166560|/equities/oncorus-inc|R2000VALUE|-0.555|-0.625|-0.9007|-0.6362|-0.7714|-0.7473|-0.8123|-0.7798|-0.8536|-0.9479||-0.7672|-0.8309|-0.9088|-0.7088|-0.8188|-0.9096|-0.9766|-0.9099|-1.0615|-0.9921|-1.1339|-1.188|-1.085|-0.765|-0.815|-1.095|-1.2553|-1.3038|-1.1217|-0.9717|-1.3354|-1.2478|-1.2836|-1.3576||-1.1649|-1.3345|-1.3003|-1.4003|-1.1324|-1.3712|-1.2992|-1.3726|-0.9226|-0.6226|-0.9726|-0.7526|-1.1526|-1.1584|-1.2489||-0.9989|-0.9989|-1.0589|-0.9489|-1.0489|-1.2189|-1.2089|-1.6295|-1.3433|-1.3533|-1.8104|-1.3257|-1.2557|-1.3657|-1.5157|-1.4127|-1.5527|-1.6827|-1.889|-2.0336||-1.9761|-2.1944|-2.3509|-2.5952|-2.7603|-3.1216|-3.3431|-3.7999|-4.5575|1.2834|1.0034|1.3334|1.8134|2.0992|2.1034|2.2151|1.8451|2.2451|1.9081|2.2681|1.9781|1.9781|1.5981|1.3781|1.7781|1.0781|1.9681|0.7581|0.8381|0.8581|1.4381|-1.1055|-1.3555|-1.4215|-1.3486|-1.4986|-1.1193|-1.4213|-1.3319|-1.4691|-1.3776|-1.5276|-1.3876|-1.3476|-1.2476|-1.2776|-1.3376|-1.4276|-1.5411|-1.1811|-1.3582|-1.4331|-1.5467|-1.621|-1.9354|-2.1563|-1.9663||-1.9263|-2.1663|-2.0737|-1.9037|-2.4337|-1.6037|-1.8037|-1.6337|-1.8737|-1.6937|-2.3037|-2.5129|-3.0545|-2.369|-2.7398|-3.7425|-1.1225|-1.3025|-1.0425|-0.7625|-1.1625|-1.8025|-2.4675|-2.2383|-2.1087|-1.9687|-2.3244|-2.0744|-2.0444|-2.1244|-1.8344|-1.6044|-1.9544|-2.0644|-2.0344|-1.5244|-2.3744|-3.0163|-2.2863|-1.7563|-1.9663|-2.4563|-2.8663|-3.9115||-2.8894|-2.4604|-3.1205|-2.7287|0.2268|0.8768|1.2768|0.7268|1.0268|2.1468|2.2668|2.0368|1.8268|2.0668|2.3868|2.6461|2.4092|2.6271|2.7872|2.6272|1.8872|1.3172|2.3172|2.2072||2.7272|2.5711|2.7751|3.0396|2.9096|3.2452|2.9052|1.9352|2.0752|2.0152|1.5852|1.5452|1.7752|1.7452|1.5652|2.7252|2.4652|2.1452|2.0652|3.1052|3.1252|4.1152|4.1771|-0.8482|-0.9082|-1.2082|-1.3482|-1.8982|-2.1582|-2.4882|-2.1082|-1.6282|-1.7082|-1.8182|-2.3382|-1.6282|-1.5382|-2.0282|-0.7582|-1.5482||-1.7382|-1.8682|-3.4082|-3.9768|-4.4297|-3.1497|-4.2581|-3.6063|-3.3273|-2.9573
02976|20960|/equities/futurefuel-corp|R2000VALUE|0.978|0.7177|0.9101|-0.1189|-0.5089|-0.4489|-0.4489|-0.6089|-0.8166|-0.7788||-0.768|-0.608|-0.578|-0.468|-0.658|-0.838|-0.966|-0.946|-0.9673|-1.0384|-0.9956|-1.0556|-0.8156|-0.7856|-0.7256|-0.9356|-1.0313|-0.9213|-0.7213|-0.7513|-1.0174|0.1461|0.5761|0.6361||0.5561|0.4661|0.6161|0.8361|0.7655|0.8139|0.6639|0.6575|0.7402|-0.2438|-0.3838|-0.4838|-0.4738|-0.4638|-0.2638||-0.4338|-0.7338|-0.6238|-0.7438|-0.4638|-0.6238|-0.6538|-0.7667|-0.7559|-0.8994|-0.7587|-0.758|-0.858|-0.9915|-0.9558|-0.7358|-0.8758|-1.0758|-0.8471|-0.8471||0.1226|0.3026|0.2826|0.2726|0.4426|0.5926|0.8526|1.0226|0.9526|1.3373|1.2768|0.5569|0.7569|0.8445|0.745|0.9596|-0.3944|-0.2844|-0.8244|-0.6128|-0.8682|0.1152|0.3552|0.3852|0.5352|0.6028|0.5397|0.4997|0.5097|0.6431|-0.0482|-0.0882|-0.2682|-0.3582|-0.3882|-0.4982|-0.3982|-0.5282|-0.5582|-0.7082|-0.7293|-0.7123|-0.5823|-0.7223|-0.5853|-0.6553|-0.6553|-0.5853|-0.7196|-0.6113|-0.5913|-0.8155|-0.5955|-0.7605|-0.7775|-0.7806|-0.7461||-0.5586|-0.6286|-0.6586|-0.7834|-0.6098|-0.5698|-0.7798|-0.5698|-0.6598|-0.7298|-0.6298|-0.7398|-0.7798|-0.7198|-1.0292|-0.7525|-0.7625|-0.5825|-0.6925|-0.4725|-0.5425|-0.7725|-0.8278|-0.5578|-0.7378|-0.7278|-0.6678|-0.6878|-0.7478|-0.6786|-0.7768|-0.805|-0.595|-0.735|-0.795|-0.8781|-0.6763|-0.7692|-0.6392|-0.3192|-0.4092|-0.6492|-0.794|-0.7296||-0.713|-0.787|-0.7954|-0.9739|-0.971|-0.9559|-0.9459|-0.9959|-0.9159|-0.8959|-1.2459|-1.3422|-1.1029|-1.1938|-1.362|-1.2566|-1.5286|-1.2386|-1.4086|-1.6399|-1.6893|-1.6193|-1.8099|-1.9526||-2.1896|-2.4434|-2.3212|-3.031|-2.8996|0.3196|0.4496|2.1096|2.2796|2.8792|2.5679|2.6329|1.6029|2.8844|-2.0351|-0.428|-0.368|-0.428|-0.518|-0.598|-0.878|-0.9577|-0.8077|-0.8377|-0.7677|-0.9777|-1.0677|-1.1196|-1.2423|-1.3319|-1.0806|-1.0834|-1.1283|-1.1083|-1.0685|-1.2309|-1.3199|-1.3505|-1.2005|-1.0405||-0.9805|-0.9205|-1.0605|-1.3305|-1.0005|-1.2705|-1.7005|-1.8505|-1.7871|-1.5198
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|0.6087|0.7487|0.8487|0.9087|0.9295|1.2002|-0.2109|-0.4409|-0.6209|-0.6209||-0.2809|-0.4209|-1.0609|-1.1962|-1.1662|-1.2062|-1.1091|-0.5283|-0.6683|-0.8283|-0.9708|-0.935|-0.745|-0.645|-0.685|-0.905|-1.0152|-0.9381|-0.7681|-0.8393|-0.9204|-0.9154|-0.8254|-0.8905||-0.8229|-0.9845|-1.026|-0.886|-1.026|0.223|0.293|0.623|1.073|1.025|1.1226|1.1526|1.3664|-0.4074|-0.5574||-0.9274|-1.1274|-1.383|-1.3435|-1.2325|-1.6017|-1.3631|-1.6441|-1.9364|-1.4139|-1.3139|-1.1639|-1.427|-1.751|-1.138|-1.4126|-1.5533|-1.0333|0.1436|0.2336||0.6336|0.6736|0.8136|1.0146|0.9646|1.026|-0.0859|-0.1259|-0.2159|-0.4559|-0.4959|-0.6359|-0.6159|-0.9659|-0.6859|-0.5059|-0.8259|-1.1159|-1.3471|-0.9871|-1.3371|-1.4959|-1.6156|-1.5563|0.9621|-0.0106|-0.2106|-0.2306|-0.3106|-0.5706|-0.6406|-0.7706|-0.9223|-0.7323|-0.6323|-0.5823|-0.6923|-0.7023|-0.6123|-0.7123|-0.5923|-0.4423|-0.2623|-0.4623|-0.5323|-0.7223|-0.5723|-0.7323|-0.7523|-0.6423|-0.7023|-0.9823|-0.5423|-0.7823|-0.6823|-0.4523|-0.2223||-0.4223|-0.2323|-0.5323|-0.6023|-0.3723|-0.5323|-0.6723|-0.5423|-0.3723|-0.3623|-0.5223|-0.8223|-0.6623|-0.6123|-0.4123|-0.5123|-0.3823|-0.3423|-0.5723|-0.6623|-0.5723|-0.8023|-0.7823|-0.6523|-0.7123|-0.6123|-0.4723|-0.9223|-1.1323|-1.0423|-0.7523|-0.7123|-0.6523|-0.9423|-1.1323|-0.8323|-0.6123|-0.5723|-0.5923|-0.6123|-0.6923|-1.3623|-1.5919|-1.5249||-1.538|-1.7501|-1.6801|-1.3797|-1.4097|-1.8431|-1.5094|-1.5506|-1.3706|-1.5806|-1.6306|-2.4465|-1.4517|-1.3912|-1.6725|0.0525|0.0425|0.6225|0.5725|0.3525|0.4425|0.9725|1.0225|1.4425||-0.249|-0.429|-0.529|-0.709|-0.379|-0.489|-0.659|-0.729|-0.739|-0.469|-0.279|-0.549|-0.949|-0.469|-0.309|-0.369|-0.759|-0.699|-0.869|-0.909|-1.249|-1.059|-1.489|-1.569|-1.889|-1.459|-1.9208|-1.8852|0.2929|0.6829|0.9229|0.9929|0.8029|0.9329|1.4529|1.3529|0.9029|1.1129|1.4029|1.6529||1.8295|1.6795|1.9314|1.4914|1.5914|0.8014|0.6714|0.4914|1.0414|1.2814
02978|15889|/equities/daktronics|R2000VALUE|-0.127|-0.377|-0.3683|-0.3183|-0.3683|-0.2783|-0.2583|-0.3283|-0.4517|-0.3817||-0.3812|-0.4469|-0.393|-0.3734|-0.4234|-0.4334|-0.3934|-0.3334|-0.3234|-0.4334|-0.4234|-0.4537|-0.4974|-0.4074|-0.3174|-0.2974|-0.4274|-0.4374|-0.3974|-0.4274|-0.4433|-0.525|-0.5751|0.1504||0.3604|0.3604|0.2804|0.2304|0.3104|0.3604|0.4804|0.4604|0.5393|0.6196|0.4493|0.3893|0.4193|0.4602|0.4902||0.5002|0.4202|0.4102|0.3902|0.3902|0.3902|0.4502|0.5302|0.6202|0.7531|0.795|-0.1851|-0.3951|-0.5451|-0.7851|-0.6275|-0.6775|-0.4875|-0.5475|-0.5975||-0.5614|-0.6374|-0.6443|-0.6535|-0.73|-0.7893|-0.8279|-0.7179|-0.7979|-0.8143|-0.8693|0.5677|0.6477|0.6443|-0.1909|-0.2009|-0.4009|-0.3209|-0.3509|-0.2409|-0.2809|-0.2509|-0.3209|-0.3609|-0.4209|-0.3409|-0.3709|-0.4209|-0.4509|-0.4109|-0.4309|-0.3809|-0.3309|-0.2409|-0.2409|-0.4209|-0.3509|-0.4109|-0.3709|-0.4709|-0.3809|-0.3409|-0.3009|-0.3109|-0.4209|-0.4609|-0.6209|-0.4709|-0.5009|-0.5412|-0.3812|-0.4612|-0.5442|-0.5042|-0.577|-0.5467|-0.551||-0.6666|-0.7156|-0.6007|-0.3307|-0.3307|-0.1407|-0.3907|-0.4407|-0.3907|-0.3707|-0.4807|-0.5707|-0.5453|-0.5153|-0.3953|-0.4053|-0.2753|-0.1953|-0.3453|-0.4853|-0.4896|-0.4372|-0.4672|-0.4602|-0.482|-0.472|-0.422|-0.482|-0.502|-0.392|-0.522|-0.492|-0.282|-0.412|-0.552|-0.5622|-0.4922|-0.5834|-0.5725|-0.4425|-0.5625|-0.6125|-0.7004|-0.7503||-0.6767|-0.5067|-0.5167|-0.5267|-0.6067|-0.8178|-0.6893|-0.7517|-0.7734|-0.7534|-0.8934|0.3189|0.4389|0.5089|0.4089|0.3489|0.4789|0.7489|0.4089|0.2389|0.3989|0.5589|0.5403|0.5873||0.5564|0.4907|0.4707|0.3107|0.5307|0.5388|0.5094|0.4403|0.4203|0.5427|0.469|0.349|0.229|0.319|0.409|-0.235|-0.275|-0.295|-0.445|-0.395|-0.555|-0.551|-0.511|-0.431|-0.381|-0.641|-0.7398|-0.5388|-0.5888|-0.6743|-0.5543|-0.4443|-0.5543|-0.6143|-0.6543|-0.5843|-0.4743|-0.6043|-0.4043|-0.5443||-0.5343|-0.6943|-0.6943|-0.9643|-0.7743|-1.0143|-1.2065|-1.169|0.2415|0.4415
02979|100200|/equities/celladon-corp|R2000VALUE|-20.9003|-17.6003|-18.1784|-18.1784|-20.2784|-23.8784|-19.5376|-16.5376|-22.5376|-21.0376||-18.9376|-15.3376|-12.9376|-12.3376|-14.7376|-9.3376|-6.0376|-3.9376|-11.1376|-8.7376|-9.0376|-16.5376|-16.2376|-12.0376|-14.4376|-26.1376|-31.2868|-23.4868|-20.1868|-22.5868|-27.204|-31.8161|-28.8417|-34.1327||-21.5042|-29.9042|-29.7972|-29.927|-26.627|-29.0528|-26.0528|-30.6263|-30.2604|-23.0604|-27.8605|-27.2604|-29.9604|-35.2993|-31.3993||-35.0162|-35.3162|-33.1699|-30.7699|-26.5699|-34.3699|-30.4699|-39.9576|-37.1972|-39.492|-30.792|-29.5921|-31.992|-37.0921|-46.2186|-33.9186|-48.9186|-38.6744|-48.0612|-37.5612||-36.7802|-39.4156|3.0528|21.6528|14.1528|24.3528|33.9528|39.3528|25.8528|20.4528|19.5528|21.0528|24.6528|45.0528|37.8528|46.9049|38.8384|36.2808|-6.3122|-5.4122|-32.7122|-25.416|-22.3759|-20.8759|-14.5759|-17.2759|-18.4759|-24.1759|-18.7759|-13.0759|-10.3759|-11.2759|-18.4759|-21.4759|-28.8089|-24.1859|-25.9859|-25.1952|-24.7158|-28.1226|-32.0799|-29.2614|-24.5667|-29.3667|-24.2667|-25.0167|-26.0667|-28.4667|-27.7707|-30.1708|-31.4435|-34.4925|-30.776|-33.6415|-34.4441|-33.8239|-32.6238||-33.7718|-24.7718|-29.2718|-30.4718|-36.1718|-33.7718|-42.115|-39.715|-39.715|-41.515|-50.215|-55.199|21.0742|24.0742|21.3742|40.5742|46.6192|33.4192|34.9192|51.4192|-11.1293|-17.1293|-36.6293|-30.3299|-24.6299|-27.6299|-21.9299|-18.6299|-27.9299|5.3257|11.9257|13.1257|17.9257|13.1257|5.9257|5.9257|6.2257|10.7257|17.6257|23.9257|32.6257|24.8257|18.5257|31.7257||21.2257|29.9257|23.9257|32.6257|36.5257|30.7696|45.7954|-17.3603|-21.2603|-19.7603|-13.1603|-16.7603|-13.1603|-16.7603|-16.1603|-18.8603|-17.6603|-18.8603|-22.4603|-20.6603|-24.5603|-24.2603|-29.7413|-24.0413||-28.5413|-24.0413|-28.5413|-34.9054|-29.5447|-33.5347|-28.7347|-35.0347|-38.7058|-33.3058|-32.7058|-38.4058|-36.6058|-29.1058|-24.6058|-23.1058|-19.8058|-2.4058|-9.3058|-18.9058|-24.6058|-21.0058|-15.6058|-20.1058|-18.0058|-26.4058|-24.6058|-28.5058|-33.9058|-40.9913|-35.9559|-32.9559|-27.8559|-36.2559|-37.1559|-42.215|-38.3538|-49.4871|-52.266|-42.9072||-39.3072|-45.3072|-49.5073|-55.414|-45.814|-45.214|-62.2547|-55.1015|-41.2016|-37.9016
02980|16495|/equities/lifetime-brands|R2000VALUE|-1.6969|-1.3469|-1.1369|-0.8769|-1.3269|-1.0969|-0.8069|-1.2169|-1.4826|-1.6034||-1.7405|0.1303|0.3503|0.6003|0.3603|0.5003|0.5003|0.6303|0.6103|0.6103|0.9503|0.7503|1.1103|1.6203|2.3003|1.9503|-0.5617|-1.3517|-1.3417|-1.3917|-2.1717|-2.2717|-1.9317|-2.8217||-2.0812|-1.7692|-2.0792|-1.8492|-1.9092|-1.5392|-1.3792|-1.8492|-1.5992|-0.8492|-1.1292|-1.1492|-0.8092|-1.3392|-1.2892||-1.3492|-1.5992|-1.7892|-2.2992|-2.6921|-2.0764|-1.8264|-1.9164|-1.9614|-2.0214|-2.1014|-1.7414|-1.5114|-2.0314|-2.1214|-1.6914|-2.2314|-2.0314|-2.3276|-2.1655||0.9751|1.0651|1.2451|1.6851|1.4751|1.5951|2.1351|1.8751|2.2151|2.3226|2.3026|2.2826|2.1026|2.7326|3.3361|-0.7678|-1.2278|-0.6378|-1.4578|-1.4378|-1.5986|-1.7399|0.5687|0.5487|0.6187|0.9387|1.2087|1.3687|1.6987|1.5487|1.1887|1.3187|0.8287|0.8787|1.0087|0.5387|0.4987|1.1387|1.4687|1.2787|1.6487|0.9487|1.9987|-0.3973|-1.1473|-1.1873|-1.5673|-1.6073|-1.8622|-1.9711|-1.9863|-2.2174|-1.9774|-1.8574|-2.3774|-2.5844|-2.8739||-2.5739|-2.4439|-1.7439|-1.7439|-1.9739|-2.1739|-2.5339|-2.1639|0.9245|0.9345|0.9445|0.6545|1.0145|0.4045|1.1545|1.7845|1.8445|2.4933|2.1053|2.1654|2.3173|2.1131|1.402|1.3904|-0.2191|-0.3391|-0.2591|-0.4591|-0.3891|-0.4091|-0.7091|-0.9891|-0.9291|-1.2291|-1.7391|-1.2491|-1.0691|-1.0391|-1.2491|-1.0591|-1.3291|-1.3191|-1.4219|-1.4419||-1.4531|-1.0631|-0.9631|-1.1631|-1.5331|-2.0178|-1.6029|-1.7591|-1.8955|-1.8874|0.2222|1.1022|1.2422|1.5422|1.5322|1.3322|1.2422|1.3722|1.6122|2.1421|-0.1666|-0.2466|-0.3866|-1.5466||-1.7866|-1.6395|-2.0317|-2.3581|-1.6681|-1.9981|-2.364|0.9074|1.1574|1.7174|1.5186|1.4753|1.5045|1.3984|1.1384|1.3484|1.4214|0.7214|0.7514|0.8214|0.5814|0.7414|0.7814|0.8814|1.0314|1.0214|1.1614|1.0514|1.0597|1.1197|1.1397|0.8797|0.7297|0.7097|0.6797|0.7297|0.8497|0.7097|0.9497|0.9697||1.0997|1.1397|1.5897|1.0197|1.6497|1.6597|1.0697|1.4197|1.6797|2.2897
02981|1080088|/equities/avrobio|R2000VALUE|-0.3172|-0.3314|-0.382|-0.3092|-0.3574|-0.3174|-0.2474|-0.3174|-0.4205|-0.4067||-0.4704|-0.4531|-0.4927|-0.448|-0.478|-0.5838|-0.4838|-0.5638|-0.4667|-0.4683|-0.4783|-0.5543|-0.5067|-0.3967|-0.4067|-0.4967|-0.6193|-0.5193|-0.4493|-0.4993|-0.5872|-0.7031|-0.7147|-0.7925||-0.7164|-0.8454|-0.9015|-0.932|-0.932|-1.1445|-1.1857|-1.4058|-1.6558|-0.423|-0.613|-0.613|-0.733|-0.8369|-0.8569||-0.5869|-0.6769|-0.5769|-0.5369|-0.6469|-0.7769|-1.0169|-1.1625|-0.7725|-0.8825|-0.6225|-0.5225|-0.6825|-0.9625|-1.1256|-1.2406|-1.3904|-1.2616|-1.318|-1.3023||-0.7923|-1.0023|-1.015|-1.2369|-1.1039|-1.2566|-1.1638|-1.0838|-0.9338|0.2159|0.2359|0.6859|0.7959|0.8559|-0.2338|-0.2038|-0.6238|-0.5838|-0.6338|-0.6938|-0.8838|-0.7438|-0.8637|-0.8151|-0.7951|-0.7551|-0.6651|-0.7651|-0.5351|-0.4751|-0.7051|-0.6751|-0.8251|-0.7951|-0.7351|-0.7251|-0.9951|-1.1399|-0.8348|-0.9491|-1.1504|-1.0815|-1.0455|-1.0255|-0.7555|-0.8955|-0.7955|-0.7855|-0.8255|-0.6955|-0.8655|-0.9355|-0.8455|-0.7655|-0.5655|-0.6555|-0.6355||-0.7355|-0.2155|-0.2455|-0.3455|-0.5155|-0.7355|-1.0255|-0.7755|-0.9655|-0.8255|-1.2555|-1.489|-1.4656|-0.9156|-1.4156|-1.4184|-1.2797|-1.4197|-1.6596|-2.203|-0.673|-0.593|-1.143|-1.1904|-0.9204|-1.1404|-1.3729|-1.1497|-1.5397|-1.5405|-1.6496|-1.4997|-1.2302|-1.2902|-1.5902|-1.4159|-1.7259|-1.7821|-1.7349|-1.8188|-1.2588|-1.6388|-1.8247|-2.1854||-1.7454|-1.4054|-1.7954|-1.7054|0.9447|0.9247|0.6547|0.3447|0.4147|0.7747|0.3747|0.6847|0.8647|1.1047|-0.3165|-0.3365|-0.2465|-0.4065|-0.4065|-0.5465|-1.1565|-0.8965|-0.9265|-0.7465||-0.8865|-0.9265|-1.8265|-2.137|-1.9227|-1.5827|-1.6827|-1.7727|-1.5127|-1.3927|-1.0727|-1.8827|-1.8827|-2.1927|-2.8327|-2.1471|-2.1656|-2.6753|-2.8797|-3.0098|-0.8098|-0.8998|-0.9798|-0.8798|-0.6898|-1.1498|-1.1598|-1.3998|-1.9998|-2.2717|-2.7886|-1.6386|-1.9286|-2.4886|0.5169|0.5469|0.8269|0.6369|0.9169|1.8269||1.5369|1.9169|1.1469|0.7269|1.2069|1.1069|0.4469|1.1169|2.0769|1.7469
02982|1096079|/equities/capital-bancorp|R2000VALUE|-2.2304|-2.4304|-3.1239|-2.7464|-2.7164|-1.2164|-1.3464|-2.1264|-2.1864|-2.1535||-2.2264|-2.2313|-2.0683|-1.9783|-2.2283|-2.5132|-2.4832|-2.1132|-1.8832|-2.2432|-2.1832|-2.4132|-2.4232|-2.1632|-1.3532|-1.7032|-1.7532|-2.0132|-1.6432|-1.3132|0.4023|0.8723|1.2423|1.9323||1.9623|2.1723|-0.4832|-0.9832|-1.0932|-1.1832|-1.1832|-1.5532|-0.8732|-1.3732|-0.9932|-0.7832|-1.1632|-0.6732|-1.0232||-1.1032|-2.1932|-2.7132|-3.0932|-2.511|-2.8955|-2.7055|-2.3655|0.2874|0.9374|0.9274|0.8974|1.1374|1.1074|1.0074|1.3374|0.8274|0.6174|0.8674|0.5474||2.0374|2.0674|1.9182|1.4082|1.6282|1.4582|1.5082|2.0382|2.2609|1.9609|1.8709|1.5109|1.8009|2.0109|2.2341|2.2855|2.3229|2.4301|2.0101|2.4801|2.0601|2.5501|1.9398|1.8341|1.6441|1.8541|1.7841|1.8041|1.7441|1.9941|1.902|2.162|1.732|2.462|2.2757|2.5387|2.9776|2.6572|2.7358|2.3358|2.6758|2.1658|2.2758|-0.2734|-0.7734|-1.8834|-1.6634|-1.8134|-0.9734|-1.7334|-1.7134|-2.0234|0.5558|0.6558|0.9708|0.9258|0.7658||1.3058|1.4858|1.4058|1.9958|1.2758|2.0058|1.8058|1.7906|1.9606|1.9606|2.0806|1.9706|2.3006|2.4606|2.7406|2.0637|2.1087|2.3309|2.5158|2.2558|2.6402|2.235|2.5206|2.5006|2.1006|2.4806|2.9304|2.8688|3.2709|2.6509|-0.3435|-0.6535|-1.2435|-1.6035|-2.1135|-1.7135|-1.4335|-1.5635|-1.6435|-1.2235|-1.6335|-2.3435|-2.2031|-2.2803||-2.2202|-1.8302|-2.3151|-2.373|-2.8557|-2.1057|-2.2657|-2.5957|-2.4057|-2.4357|-3.1057|-3.1585|-2.6285|-2.7085|-3.5685|-3.3582|-3.3637|-3.9551|1.7079|2.1879|2.7083|1.7309|1.4098|1.3257||1.3132|1.5975|1.3275|1.2375|1.2175|0.9875|0.8375|0.7575|0.8275|1.4275|1.3175|0.9675|0.8675|0.8675|1.4875|1.7875|1.7475|2.0748|1.7553|1.9353|1.9253|2.1753|2.5147|2.5343|2.7084|3.4313|1.8613|1.8413|1.4513|2.5413|1.928|1.5299|1.6561|1.294|1.304|1.4654|1.3299|1.2599|1.5799|1.6353||1.2053|1.3153|1.4653|1.4253|1.9553|1.4053|1.2053|1.0953|1.4653|2.0653
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|0.5682|0.8882|1.4482|1.2082|0.5282|1.1282|1.3182|0.6382|1.0282|0.7582||1.0382|0.9482|1.3182|1.6182|0.7082|1.0882|1.0582|1.5682|2.0114|-0.4851|-0.4651|-0.4751|-0.7351|-0.8851|-1.1751|-1.2951|-1.4951|-1.7751|-1.1751|-0.8751|-1.5551|0.1779|0.6679|1.1879||1.4079|1.1379|1.2779|1.553|1.7482|1.5882|1.5128|-0.4851|-1.0151|-1.0551|-1.0551|-1.1451|-1.0651|-1.0551|-0.8951||-1.1251|-1.4451|-1.6851|-1.5351|-1.1951|-1.6451|-1.4051|-1.5451|-1.9851|-1.8353|-1.8253|-1.6997|-2.0303|-1.6603|-2.2703|-1.7003|-2.1203|-2.3503|-2.0803|-2.1503||-1.3003|-1.1903|-1.2603|-1.7503|-1.6303|-2.0503|-1.6903|-1.8603|-1.5703|-1.5503|1.4384|1.9184|2.1209|2.0009|1.7209|1.7039|1.1749|1.1049|1.1883|0.9996|0.8196|0.9796|0.8796|0.9596|1.0553|1.3607|1.1893|1.1509|1.0309|1.0111|0.9854|1.1854|0.992|1.2223|1.2343|1.1543|1.1608|1.1608|1.6035|0.9706|1.0106|1.2684|1.3616|-0.2745|-0.5445|-0.8645|-1.0945|-1.2445|-1.7602|-1.0794|-1.1445|-1.3209|-1.4288|-1.4488|-1.6709|-1.5746|-1.4203||-1.5751|-1.1305|-0.8705|-0.9405|-0.9905|-0.9005|-1.1805|-1.3405|-1.2705|-1.1705|-1.5505|-1.5652|-1.5251|-1.4451|-1.5442|-1.3143|-1.3943|-1.2943|-1.3843|-1.7343|-1.2643|-1.7943|-1.6143|-1.6743|-1.9243|-1.5843|-1.6943|-0.9843|-1.2143|-0.9543|-0.9043|-0.9243|-0.8643|-0.8643|-1.3343|-0.9243|-0.6543|-1.1743|-1.4043|-1.5479|-1.2879|-1.4479|-1.3757|-1.53||-1.2195|-1.3195|-1.3795|-1.3095|-1.2795|-1.3895|-1.1195|-1.1695|-1.0895|-1.1295|-1.3675|-1.1425|-0.7225|-0.6025|-0.8425|-0.9425|-1.3225|-0.9525|-1.1825|-0.8925|-0.9725|-0.9425|-0.8825|-0.7225||-0.6425|-0.6725|-1.1125|-1.2925|-0.7125|-0.5625|-0.5125|-0.6325|-0.5725|-0.1825|-0.3325|-0.6825|-1.6025|0.1779|0.9079|1.0079|0.9779|1.2079|1.1407|1.2507|1.0886|1.0786|-0.1122|-0.2321|-0.3622|-0.8021|-1.1122|-0.8721|-1.0721|-0.9621|-0.7321|-0.9222|-0.9821|-1.1221|-1.1123|-1.0523|-1.0523|-1.1123|-1.3165|-1.348||-1.338|-1.4469|-1.4762|-1.7762|-1.3962|-1.4662|-1.8662|-1.9462|0.5493|1.1993
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|-41.0009|-50.3013|-58.1132|-38.5344|-45.1744|-44.2012|-51.5398|-51.4113|-59.7631|-62.6689||-58.7911|-61.0089|-36.0444|-43.0444|-54.3205|-58.3698|-54.797|-44.797|-46.297|5.6137|12.1137|21.6137|50.1137|60.1321|-20.297|-35.797|-39.297|-43.797|-27.297|-25.297|-47.797|-49.5433|-50.0433|-59.815||-45.5901|-43.0901|-30.0901|-26.5901|-25.5901|-29.0901|-32.0901|-40.0901|-36.0901|-33.0901|-46.0901|-27.5901|-42.5901|-33.5901|-47.0901||-30.5901|-32.5901|-30.0901|-31.5901|-27.5901|-42.0901|-43.5901|-55.0901|-48.5901|-48.5901|-31.5901|-26.5901|-50.5901|-51.5901|-57.9948|-46.2493|-54.8689|-60.3689|-67.2718|-53.0828||-50.5186|-47.2705|-51.2705|-49.2448|-61.9748|-47.7506|-38.2506|-34.7506|4.0909|13.5909|15.0909|33.5909|30.5909|24.5909|38.0909|-5.2506|-21.7506|-25.2506|-42.7506|-42.7891|-42.8336|-33.6157|-37.5594|-42.4597|-42.7973|-37.7973|-37.7973|-43.9327|-25.9327|-30.9327|-40.9327|-40.8081|-45.3081|-50.2574|-49.7503|-51.2503|-51.4234|-57.7581|-45.2581|-45.2581|-47.7581|-34.7581|-23.7581|-22.2581|-22.7581|-34.2581|-33.2581|-36.7581|-39.2581|-43.2581|-52.3247|-62.1131|-61.9959|-54.0689|-51.6691|-52.1691|-47.954||-44.454|-27.954|-30.454|-39.954|-34.954|-29.454|-38.954|-35.454|-40.454|-49.454|-64.454|-67.1969|-80.1299|-62.6299|-78.9714|-52.4714|-38.9714|-40.9714|-45.4714|-37.9714|-41.4714|-29.4714|-40.9714|-40.9714|-54.4714|-39.4714|-55.4714|-54.9714|-62.9714|-67.9714|-79.4714|-79.3988|-56.3988|-66.3988|-76.4698|-81.4154|-84.4154|-94.8159|-90.1337|-87.3804|-78.3804|-86.8804|-85.4389|-84.8836||-89.8836|-103.3517|48.5549|49.0549|61.0549|91.0549|76.7365|81.8338|59.8338|66.8338|76.3338|84.8338|-17.5836|-32.0836|-16.5836|-34.0836|-32.0836|-24.0836|-35.0836|-38.5836|-71.5836|-68.0836|-68.5836|-69.0836||-73.5836|-64.0836|-76.0836|-110.0836|-122.6157|-130.9027|-125.3246|-139.8246|-149.2353|-141.7353|-147.7353|-204.0215|-139.9915|-124.4915|-132.9915|-132.2332|-140.2332|-133.8164|-129.8164|-103.8164|-78.8164|-100.8164|-109.3164|-137.0664|-137.8164|-150.8164|-153.3164|-171.3164|-190.1727|-217.9493|-226.6915|-253.4652|-277.3387|-284.8956|-358.2305|-337.5929|-348.3294|-335.8294|-382.0794|-424.8032||-486.8348|-513.206|-568.769|-672.8963|-746.7458|-813.5913|-939.5284|-1120.5328|-447.8983|-549.8983
02985|16192|/equities/greenlight-reinsu|R2000VALUE|0.5378|0.4778|0.6378|-0.0704|-0.4404|-0.3904|-0.2904|-0.4804|-0.4541|-0.5834||-0.4619|-0.4719|-0.3619|-0.4319|-0.4919|-0.5914|-0.6786|-0.5321|-0.5421|-0.6421|-0.5621|-0.5221|-0.4821|-0.4621|-0.5621|-0.7221|-0.7121|-0.5921|-0.4621|-0.6221|-0.6532|-0.7841|0.0165|0.1765||0.3265|0.4965|0.3965|0.5665|0.6165|0.6365|0.7165|0.7565|0.8682|0.5882|0.7582|0.7999|0.6349|-0.095|-0.205||-0.165|-0.215|-0.315|-0.385|-0.205|-0.265|-0.345|-0.405|-0.445|-0.325|-0.165|-0.355|-0.435|-0.455|-0.715|-0.625|-0.775|-0.805|-0.7622|-0.6422||-0.5088|-0.2988|-0.3988|-0.5988|-0.554|-0.444|-0.294|-0.244|-0.324|-0.154|-0.194|-0.244|-0.104|-0.214|-0.414|0.2296|0.2296|0.3696|0.2796|0.4196|0.3296|0.5096|-0.084|-0.154|-0.124|-0.204|-0.414|-0.434|-0.314|-0.244|-0.254|-0.294|-0.284|-0.164|-0.164|-0.224|-0.354|-0.464|-0.344|-0.294|-0.354|-0.324|-0.324|-0.504|-0.524|-0.594|-0.6581|-0.7278|-0.6201|-0.6224|-0.6664|-0.6439|-0.701|-0.6308|-0.6421|-0.5247|-0.565||-0.5589|-0.6383|-0.5729|-0.4529|-0.5129|-0.3829|-0.6129|-0.6535|-0.6573|-0.6739|-0.6439|-0.7439|-0.7899|-0.8318|-0.7055|-0.5255|-0.6855|-0.5955|-0.7155|-0.6055|-0.4355|-0.7755|-0.785|-0.685|-0.6454|-0.6154|-0.5673|-0.6304|-0.5928|-0.6355|-0.779|-0.785|-0.6685|-0.8085|-0.9181|0.2342|0.3542|0.3442|0.5342|0.4642|0.2742|0.1242|0.1742|0.1042||0.2242|0.2542|0.2542|0.1442|0.0942|0.3542|0.4942|0.2942|0.3242|0.3442|0.2542|0.5942|0.5042|0.6996|0.5254|0.5854|0.4785|0.5885|0.6385|0.6285|0.6185|0.6137|0.4837|0.6337||0.5737|0.5337|0.5237|0.3737|0.6737|0.6137|0.5237|0.6337|0.6337|0.8137|0.9037|0.7237|0.3137|0.4237|0.1337|0.2637|0.3337|0.4937|0.5837|0.6337|0.7196|0.5663|0.5063|0.5663|0.6563|0.6563|0.4663|0.7363|0.5451|0.6651|0.5987|0.6161|0.6261|0.687|0.767|0.6998|0.8229|0.7941|0.8341|0.8489||0.7039|0.5989|0.8889|0.6489|0.6589|0.6589|0.5289|0.5789|0.7489|0.9389
02986|16923|/equities/preformed-line-pr|R2000VALUE|6.2315|-1.6034|-4.4834|-4.5434|-5.3434|-4.8634|-3.5334|-3.5934|-4.8634|-4.1534||-5.1593|-5.7892|-3.5107|-3.8507|-5.0907|-5.9158|-5.7729|-5.7502|-5.5787|-6.3174|-4.8774|-6.1174|-5.967|-6.427|-4.937|-5.497|-7.437|-5.677|-5.227|-6.277|1.0346|1.7346|3.2546|4.8046||6.4646|4.5646|4.7846|4.9646|5.9346|5.6046|6.2946|5.2246|6.5746|4.7246|7.6846|5.8323|5.3695|6.3695|8.8507||-2.6437|-5.1537|-4.5937|-6.2937|-6.3308|-5.6108|-6.8835|-6.881|-6.2173|-6.5919|-5.3513|-4.6513|-4.0413|-5.5113|-5.2719|-3.7619|-3.4919|-5.5319|-6.1528|-5.0261||-3.7187|-4.0979|-5.1205|0.6433|1.6333|2.0733|1.9533|2.0733|2.0833|2.2833|1.6233|1.5233|3.9933|4.8733|-1.6956|-2.8356|-3.4256|-3.1656|-1.5856|-2.2356|-3.2556|-2.8356|-1.2756|-3.2156|-2.6356|-3.6856|-3.8456|-4.3356|-4.7356|-4.5756|-4.0356|-5.3156|-5.6256|-4.3856|-3.8456|-5.8756|-5.4856|-4.8756|-3.4456|-5.9456|-5.0356|-4.9856|-2.0256|-2.7856|-5.1856|-6.0856|-5.8556|-6.5753|-5.8677|-2.2377|-3.8777|-4.5877|-3.5177|-4.4762|-4.7057|-4.5757|-4.2657||-4.6557|-4.8071|-4.909|1.2143|2.0943|1.5943|1.5243|1.9243|3.5443|2.7043|0.9843|2.7643|2.6043|2.1143|3.4943|4.3743|4.9843|6.0758|5.9602|4.6802|-1.8894|-1.8494|-5.4894|-4.8694|-5.333|-5.813|-5.1195|-5.5195|-6.3652|-5.4381|-3.7381|-4.3081|-4.9381|-4.7881|-5.9381|-6.3786|-6.5886|-6.6727|-6.2027|-4.4127|-4.9227|-5.3727|-5.0027|-6.5627||-5.1227|-4.4227|-5.9727|-5.9727|-5.0327|-3.1227|-4.0727|-5.3727|-5.4727|-6.9495|-6.7412|1.1471|4.2271|5.4671|5.7971|5.0671|6.9671|7.6176|6.8176|8.6414|5.8549|6.1993|6.4893|6.8288||6.6986|6.3186|3.8686|4.2486|6.2786|4.5886|4.9386|4.3586|5.6286|8.5286|10.0115|8.4907|5.1425|5.7325|5.4425|-1.3776|-3.1577|-3.9576|-2.4276|-2.6177|-4.8377|-4.8677|-4.2677|-3.2476|-5.0276|-5.5877|-5.3576|-4.4019|-3.9371|-3.6976|-3.9376|-3.9476|-4.4376|-5.1876|-5.8118|-5.6064|-5.1503|-6.7503|-6.9415|-7.4744||-7.5146|-8.5652|-8.7521|-10.342|-8.912|-10.6421|-12.9308|-13.1439|-13.2276|-14.4414
02987|998045|/equities/ni-holdings-inc|R2000VALUE|0.7314|0.546|0.886|1.0174|0.8872|0.7172|0.5572|0.1072|0.3872|0.3972||0.4372|0.3972|0.5772|0.5672|0.2972|0.3072|0.4872|0.5472|0.7772|0.6372|0.8472|0.6372|0.7972|1.2572|2.0872|1.2172|0.4372|0.3972|0.4372|0.7872|-1.1045|-1.1248|-1.1644|-1.2963||-1.0842|-1.2456|-1.2896|-1.1896|-1.0601|-1.2901|-1.1501|-1.2772|-1.0372|-0.5172|-0.9772|-1.2772|-1.3325|-1.3425|-1.2102||-1.2102|-1.0902|-1.2002|-1.5602|-1.6302|-1.6502|-1.6902|-0.7902|-0.7802|-0.7302|-1.1002|-0.9602|-0.6902|-1.4202|-1.6502|-1.0902|-1.6902|-1.6602|-1.1402|-1.7002||0.702|0.622|0.682|0.832|0.952|0.772|0.932|1.092|1.112|1.112|0.932|0.982|1.102|1.202|1.112|1.212|1.212|0.942|1.092|1.042|0.832|1.072|1.102|1.182|1.282|1.512|0.812|0.982|1.122|1.1054|1.1874|1.2151|0.9977|0.8477|1.2277|-0.3208|-0.1708|-0.6408|-0.6808|-1.1508|-0.9208|-1.2894|-0.9681|-0.8281|-0.5181|-0.8481|-0.6581|-0.9181|-1.2381|-0.8781|-0.8803|-1.0365|-0.9323|-0.9032|-0.9381|-0.9981|-1.0775||0.2491|0.8591|0.8043|0.7987|0.6387|-0.0675|-0.5675|-0.1975|-0.1875|-0.8475|-0.9411|-0.8232|-1.0918|-1.0316|-0.9459|-1.1186|-1.1957|-1.303|0.1416|0.4616|0.8916|0.8316|0.2116|0.4316|0.4316|0.7016|0.9216|0.9616|0.6816|1.1616|1.2837|1.1937|1.2737|1.2912|1.1886|1.1486|0.6086|0.7386|0.5986|0.8086|0.5086|0.4186|0.1686|0.1386||0.3186|0.3486|0.1086|0.2186|0.3586|1.2086|0.9086|0.4086|0.3686|0.9186|1.3486|1.2578|1.2621|1.4401|1.3326|1.5226|1.4926|1.523|1.123|1.483|1.043|0.833|0.863|1.373||0.723|0.913|0.603|0.763|1.023|1.363|-0.2662|-0.8862|-0.7362|-0.3362|-0.5262|-1.1162|-1.1962|-1.2862|-1.1612|-1.1512|-1.2709|-1.3609|-1.5079|-0.8353|-1.1853|-0.9053|-0.9953|-0.9053|-1.2553|-0.9953|-0.8853|-1.0553|-1.0353|-0.9753|-1.1253|-0.8953|-0.9753|-1.2253|0.9704|1.0804|1.0304|0.1804|0.9204|1.3904||1.4604|0.8204|1.2604|1.4504|1.2704|1.3504|1.0404|0.5904|1.2404|1.7604
02988|1169488|/equities/afc-gamma|R2000VALUE|0.7314|1.0214|1.1714|1.1314|1.2414|1.2614|1.3014|1.1314|0.4314|1.0114||1.4214|1.2514|-0.1773|-0.2573|-0.8673|-0.4573|-0.9173|-0.6473|-1.0173|-1.0373|-1.0573|-0.6173|-0.3773|-0.2973|-0.7673|-1.7573|-2.3361|-2.1654|-1.5154|-1.4054|-1.9856|-1.8845|-1.7907|-1.7058||-1.4958|-1.849|-1.9656|-2.1056|-2.1256|-2.2869|-2.5864|-2.8289|-2.7668|1.7544|1.9963|1.5463|2.0463|2.187|2.5299||-0.8656|-1.4956|-1.8456|-1.9556|-2.8856|-2.1127|-2.3827|-2.5729|-2.5745|-2.6504|-2.3804|-2.0904|-1.4804|-1.4404|-1.7704|-2.1304|-2.8508|-2.5886|-2.5564|-2.0564||-1.8026|-2.293|-1.8347|-2.0247|-2.195|0.7288|1.3688|1.6188|2.2333|1.9545|1.6579|1.7779|1.6779|1.4579|1.4179|0.9679|1.1779|1.4479|1.2379|1.3679|0.9579|1.2579|1.5379|1.6879|1.8797|1.9582|1.7782|1.8981|2.2944|2.6005|1.962|2.214|2.1873|1.878|2.048|1.877|1.617|1.267|1.417|1.187|0.957|1.727|2.177|1.9397|2.2846|2.118|1.898|1.508|1.738|2.4231|1.6388|0.7088|0.9288|0.9588|1.0888|0.9588|1.9988||-0.7868|-0.5168|-0.6868|-0.8468|-1.0568|-0.8468|-1.2768|-1.0468|-1.1068|-1.3368|-1.9868|-2.0668|-1.2568|-1.6668|-1.2368|-1.2968|-1.1868|-1.1468|-1.9568|-1.7568|-1.7668|-1.7368|-1.8668|-1.7668|-1.0068|-0.8768|-0.6568|-0.7568|-0.8168|-0.3568|-1.1568|-0.8868|-1.3068|-2.0668|-1.9168|-2.4499|-1.9785|-1.1985|-1.0885|-1.1485|-1.3485|-1.6685|-1.0285|-1.1185||-1.2985|-1.9285|-2.2006|-2.4241|-2.6111|-3.1193|-3.3112|-3.1241|-3.2497|-2.9427|-3.9685|0.7892|0.6892|1.2392|1.9592|2.0292|2.1292|1.9392|2.4092|1.9392|2.2392|2.2392|2.7241|2.7489||2.2382|2.2993|2.2386|2.4435|2.1635|2.3935|2.3935|2.2635|2.1435|2.4335|2.3135|2.2535|2.4435|2.0835|1.4035|2.9235|2.2435|-0.0967|-2.3467|-1.9967|-1.5767|-1.3367|-1.3267|-1.4767|-1.5467|-1.2467|-2.6067|-2.8867|-3.2567|-3.4232|-4.473|-3.133|-2.6631|-2.9231|-2.6831|-3.2731|-2.963|-4.0231|-4.6322|-4.9324||-5.4024|-5.6932|-5.8732|-6.4784|-7.5213|-8.5694|-8.5328|-9.3697|-11.3871|
02989|16914|/equities/park-ohio-holding|R2000VALUE|-3.5102|-4.1691|-3.0975|-3.9875|-3.4975|-3.1075|-2.3375|-3.4275|-4.3396|-4.0037||-4.0515|-4.1398|-3.3098|-3.6098|-3.2798|-4.1098|-4.5515|-3.3015|-3.9015|-4.2215|-3.8521|-3.7726|-3.4826|-3.8326|-2.7526|-3.8526|-4.1311|-4.3053|-3.4653|-3.4053|-4.623|-3.6293|-2.2993|-2.2793||-2.1993|-1.5093|-2.7693|-2.6693|-2.8993|-2.2293|-1.8393|-2.0593|-2.4593|-3.0293|-3.4793|-3.1093|-3.8693|-3.4993|-4.5793||-3.1693|-4.6993|-4.4693|-5.5881|-4.371|-5.341|-4.531|-5.5311|-4.8611|-4.9437|-3.6137|-3.9137|-3.9237|-3.8137|-4.1937|-4.2337|-6.0137|-4.4168|-3.4268|-4.4168||-3.4268|-4.6368|-4.6597|-4.5397|-3.5697|-3.2497|0.609|2.039|0.749|1.899|1.859|2.359|1.879|-0.7697|-1.9497|-1.2097|-1.7297|-1.2097|-2.9397|-2.3897|-2.5697|-2.5497|-2.5997|-2.8101|-3.4393|-2.777|-3.327|-2.467|-3.287|-2.797|-3.5814|-2.8292|-2.7207|-2.6916|-2.7316|-3.0904|-3.1942|-3.1742|-2.7642|-2.3742|-2.2442|-3.1442|-3.2542|-3.9242|-4.0391|-4.5247|-4.9464|-4.7449|0.089|1.229|2.349|2.759|3.449|4.659|3.449|4.809|4.409||5.3923|3.7269|4.2295|3.5432|4.4032|3.3132|-1.5003|-2.9603|-2.0203|-2.8503|-3.4903|-3.9588|-4.2794|-4.5322|-4.5412|-5.5396|-5.2494|-6.1334|-4.9934|-5.3334|-6.6251|-5.8522|-7.1315|-3.5065|-4.3865|-3.8965|-3.9865|-2.4065|-3.7765|-2.0065|-3.4165|-2.4165|-1.2365|-4.2265|-3.7765|-3.7451|-3.4488|-3.4563|-2.7763|-2.5063|-1.9963|-3.2063|-2.8963|-3.4163||-3.7542|-3.3452|-3.4652|-3.6552|-4.1762|-2.7362|-2.7762|-2.2362|-2.4362|-2.9862|-3.8862|-4.1422|1.1005|2.0405|1.8805|1.9705|1.5105|2.4905|2.6305|2.4705|2.8705|2.9805|3.1005|-0.9544||-1.4544|-2.0444|-2.5344|-2.4144|-1.9744|-1.9644|-2.9244|-2.4744|-2.9844|-2.6444|-2.4344|-4.4744|-4.5744|2.3146|2.1546|-0.4244|-0.7444|-1.0644|-1.1444|-0.8044|-2.0344|-1.7444|-2.2044|-3.0844|-3.2844|-3.5944|-3.9344|-3.4244|-4.4444|-3.5944|-3.1744|-3.5544|-4.2644|-4.1572|-2.9272|-3.9072|-4.4472|-4.8272|-3.6672|-4.3872||-5.1872|-6.9372|-6.4472|-6.8886|-5.8927|-6.8827|-8.6564|-8.6809|2.1914|2.4914
02990|940832|/equities/avalanche-biotec|R2000VALUE|-0.1779|-0.2179|-0.2423|-0.2004|-0.2113|-0.1863|-0.1363|-0.1863|-0.2271|-0.2054||-0.2066|-0.2216|-0.1998|-0.2105|-0.2405|-0.2694|-0.2578|-0.2227|-0.2027|-0.2027|-0.2627|-0.2827|-0.2227|-0.1327|-0.1327|-0.2327|-0.2876|-0.3009|-0.2209|-0.2309|-0.2756|-0.3303|-0.2931|-0.3524||-0.2482|-0.2982|-0.3378|-0.3488|-0.3528|-0.3971|-0.3471|-0.3471|-0.2671|-0.1271|-0.3171|-0.2897|-0.2997|-0.3218|-0.2918||-0.2318|-0.2518|-0.2318|-0.2418|-0.3318|-0.3018|-0.2518|-0.3318|-0.2418|-0.3018|-0.2618|-0.2318|-0.3418|-0.3318|-0.3608|-0.2808|-0.3708|-0.4063|-0.3663|-0.3102||-0.2315|-0.2415|-0.3225|-0.3505|0.0573|0.1473|0.1673|0.1873|0.2173|0.2473|0.2873|0.3173|0.2873|0.2173|0.2973|0.3473|0.3958|0.3358|0.415|-0.0547|-0.2547|-0.2454|-0.2611|-0.2824|-0.2999|-0.3151|-0.3066|-0.3415|-0.4109|-0.3405|-0.3305|-0.3405|-0.4305|-0.4311|-0.4477|-0.49|-0.3801|-0.1401|-0.3601|-0.371|-0.341|-0.261|-0.171|-0.311|-0.261|-0.291|-0.291|-0.301|-0.231|-0.311|-0.371|-0.371|-0.271|0.1069|0.2069|0.1669|0.1869||0.2069|0.3969|-0.041|-0.111|-0.151|-0.141|-0.241|-0.141|-0.191|-0.191|-0.371|-0.4844|-0.4639|-0.3692|-0.4917|-0.4827|-0.4166|-0.4066|-0.3766|-0.3266|-0.3866|-0.4566|-0.5641|-0.551|-0.531|-0.6968|-0.5926|-0.6026|-0.7265|-0.6696|-0.7569|-0.4437|-0.3537|-0.3937|-0.5437|-0.5045|-0.4945|-0.5971|-0.4871|-0.4371|-0.3271|-0.4271|-0.4671|-0.5211||-0.3711|-0.3211|-0.4211|-0.4011|-0.2511|-0.1011|-0.1811|-0.2611|-0.3011|-0.2711|-0.2511|-0.1911|-0.2711|-0.2611|-0.2411|-0.2011|-0.2611|-0.3111|-0.3911|-0.4011|-0.5611|-0.6295|-0.6592|-0.6328||-0.7359|-0.6886|-0.6286|-0.8086|-0.8419|-0.9592|-0.9933|-1.0896|-1.2073|-1.3242|-1.486|-1.6219|-1.6954|-1.7754|-1.9613|-2.1119|-2.2991|-2.6035|-2.9337|-3.4381|-3.7586|-4.2991|-0.3906|-0.6906|-0.5906|-1.0506|-0.9906|-1.3306|-1.6306|-1.6312|-1.8488|-1.3088|-1.5388|-1.6888|-1.8996|-2.1742|-1.9585|-2.0585|-1.7785|-1.1085||-1.5885|-1.8085|-2.2185|-2.4848|-1.9748|-1.7048|-2.6598|-2.6865|-1.7409|-1.6409
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|1.8306|1.7093|1.8493|2.4393|1.9687|2.0787|2.3306|2.0106|1.8706|2.1806||1.7106|1.6206|2.2706|2.3168|-0.67|-0.43|-0.22|-0.51|-0.75|-1.44|-1.91|-2|-1.43|-1.11|-1.26|-2.26|-2.2847|-1.8649|-1.8149|-1.6349|-2.0812|-2.1757|-2.1715|-1.833||-1.9292|-1.9428|-1.7328|-1.4728|-1.8928|-2.3578|-2.4675|-2.1842|-1.4742|-1.3742|-1.3942|-1.6542|-1.4042|-1.8442|-1.4542||-1.8442|-1.8442|-1.7942|-2.3842|-2.8894|-2.9601|-2.4601|-2.5374|-2.9022|-1.2822|-1.0522|-0.6222|-1.7422|-2.3722|-2.5433|-2.4547|-2.6047|-2.2047|-1.7747|-2.8747||-3.0043|-3.4126|-3.5955|-4.2938|-3.8551|-4.3351|-4.4451|-4.7666|-4.7926|-4.6326|-5.3087|2.5229|2.5229|1.9529|2.2729|2.5729|3.2029|3.6626|2.708|3.0769|3.7784|2.1927|2.3627|1.9027|2.3827|2.4194|2.3466|1.7766|1.6696|1.6899|1.6726|1.8722|1.8703|1.6703|1.9703|1.9666|2.0966|1.9816|1.8816|2.0814|1.8213|2.0263|2.9827|1.8196|1.6007|1.8432|2.0948|1.0148|0.8348|0.6048|0.6348|0.5448|0.7848|0.7348|0.9848|1.4148|1.2848||1.3948|1.4548|1.3848|1.2548|1.0748|0.9748|0.7748|0.7648|1.0648|1.5148|1.2638|0.9238|1.0038|0.9438|1.1538|1.349|1.6497|1.5712|1.4914|-0.9713|-1.0613|-1.4313|-1.1713|-0.8313|-1.0713|-1.1913|-1.2502|-0.9602|-1.4002|-1.3515|-1.3238|-1.3531|-1.1431|-1.0131|-1.4331|0.3512|0.3612|0.4412|0.4612|0.8112|0.5912|0.7012|0.9612|0.8712||0.8112|0.6312|0.8812|0.4812|0.5112|0.4112|0.9512|0.5712|0.4112|0.5512|0.5562|0.8312|0.8812|1.1912|0.9512|1.1612|1.5401|1.4101|1.3505|-0.3391|-0.7891|-0.8291|-0.5991|-0.5391||-0.7391|-0.6291|-0.9191|-0.8791|-0.8291|-0.8291|-0.7791|-0.7891|-0.5291|-0.5991|-0.9691|-1.5691|0.3957|0.4457|0.5857|0.6357|0.8257|0.9257|0.9557|0.8757|0.7057|0.6557|0.7057|0.6757|0.6057|0.7857|0.6157|0.5057|0.8457|1.1857|1.253|1.3837|1.4007|1.4743|1.6049|1.7571|1.6671|1.8171|1.2571|1.6771||1.5971|1.4671|1.2071|1.3071|1.4371|1.2071|1.6671|2.5371|2.4674|2.5101
02992|20884|/equities/mistras-group-inc|R2000VALUE|-0.8711|-0.8387|-0.3987|-0.3587|-0.7087|-0.5587|-0.4787|-0.6187|-0.6592|-0.6092||-0.6192|-0.2092|-0.1992|-0.4592|-0.6392|-0.7053|-0.7192|-0.6927|-0.7312|-0.7963|-0.7938|-0.8287|-0.8054|-0.8986|-0.9186|-0.8695|-1.0628|-0.8728|-0.7828|-0.5728|-0.7828|-0.7928|-0.8628|-1.0186||-0.7941|-1.0088|-0.9607|-0.8007|-0.8981|-0.6581|-0.3481|-0.5581|-0.4881|-0.7081|-0.8281|-0.6481|-0.6481|-0.7581|-0.8381||-0.8017|-1.0117|-1.0245|-1.1045|-0.7644|-0.8449|-0.7649|-0.891|-0.97|-0.8256|-0.8837|-0.6637|-0.6837|-0.6537|-0.8337|-0.8676|-1.0621|-0.9021|-1.0796|-1.0382||-0.9772|-0.8592|-0.9715|-0.9515|-0.9667|-1.0959|-1.0096|-1.1628|-1.1859|-1.2859|-1.4091|-1.5341|-1.6897|-1.7899|-1.8599|-2.5034|1.577|1.5043|0.8103|0.4103|0.2003|0.3703|0.5203|0.5903|0.4703|0.4803|0.4003|0.5503|0.6403|0.7203|0.5903|0.6003|0.8503|0.7203|0.6003|0.6803|0.8403|0.7603|1.3103|1.1849|-0.0784|-0.4084|-0.2384|-0.5284|-1.0984|-1.322|-1.3939|-1.2039|-1.4964|-1.1364|-1.1664|-1.2264|-0.7664|-1.4964|0.205|0.155|0.235||0.495|0.905|1.285|1.4381|1.1589|-0.6564|-1.1664|-0.9764|-0.8364|-0.7064|-0.9664|-1.2764|-1.5668|-1.4739|0.5341|0.3041|0.5941|1.0841|1.2341|0.8141|0.9241|0.7241|0.9841|1.1741|1.0557|1.2357|1.2859|1.4498|-0.3872|-0.2972|-0.5472|-0.5172|-0.1272|-0.6772|-1.4672|-0.9072|-0.8272|-1.0872|-0.9672|-0.7272|-0.7872|-1.0972|-1.0772|-1.2818||-1.2279|-1.0379|-1.2079|-1.4752|-1.5905|-1.2936|-1.0936|-1.0536|-1.1036|-1.0336|-1.4836|0.1733|0.7033|0.8933|0.6533|1.0933|0.8833|1.3033|1.658|-0.3788|-0.8988|-0.8388|-1.3288|-1.0788||-1.1588|-1.4988|-1.5288|-1.8483|-1.5083|-1.6483|-1.5583|-1.3783|-1.4883|-1.4283|-1.2583|-1.6083|-2.3283|-1.9692|-2.1072|0.7857|1.3357|1.6757|1.8057|2.2755|1.3355|1.0755|1.1255|0.9655|1.0955|1.2555|0.7155|1.0055|0.6855|1.1955|1.4755|1.6755|1.6155|1.4355|1.6755|1.4055|1.2855|1.6955|2.0255|2.2837||2.4904|2.4239|2.2239|1.7639|2.0039|1.8139|1.4839|1.3539|2.0739|2.4139
02993|41341|/equities/tonix-pharm|R2000VALUE|-20.9049|-23.8218|8.6344|-7.0522|-7.6922|-8.2922|-10.2722|-10.2322|-13.8014|-11.4814||-14.207|-13.395|-12.2044|-11.7844|-13.5644|-14.0919|-11.9919|-12.2319|-12.4319|-9.4919|-12.3919|-15.4345|-13.9331|-11.6531|-10.4931|-14.4331|-17.4222|-12.4222|-11.8621|-14.1222|-16.2217|-15.6351|-14.9466|-14.4861||-13.9009|-17.7318|-18.0905|-15.5005|-16.5861|-16.5748|-18.1524|-15.8987|-11.1387|-6.6187|-14.4187|-15.4416|-17.7818|-15.8052|-16.9198||-17.1008|-16.8408|-19.4625|-20.1404|-16.6004|-16.8204|-11.9804|-19.5404|-16.5404|-22.9804|-23.7554|-14.5954|-17.5554|-21.9154|-24.1209|-20.6034|-27.1677|-19.7053|-18.1053|-12.5453||-18.4253|-15.9053|-20.4453|-20.8877|-21.3138|2.2353|5.8153|12.2953|5.1153|4.7153|5.6753|14.4753|8.0553|6.3353|8.3353|9.7553|8.8953|12.6753|7.0753|7.2553|5.9353|11.8553|9.0153|7.3753|13.5153|13.6353|16.0153|17.6753|-10.0648|-14.2648|-11.5848|-12.9448|-20.0448|-20.4202|-18.171|-23.4535|-19.6971|-22.1397|-21.1067|-18.6067|-22.9267|-21.8139|-17.1861|-19.2061|-15.2661|-20.1661|-19.8461|-22.6661|-21.3654|-19.1054|-21.5778|-28.2029|-23.9336|-22.9336|-19.9403|-23.2004|-22.3173||-21.1421|-14.4021|-17.1221|-21.2021|-24.2889|-21.6089|-22.0489|-24.1889|-21.8689|-24.9689|-30.5089|-27.5089|-28.9489|-29.2089|-30.8218|-33.3918|-28.9518|-25.4118|-14.1918|-29.3718|-31.3918|-30.8206|-36.9006|-38.7368|-39.6094|-42.1808|-47.601|-47.7733|-57.6064|-64.7942|-30.6575|-24.6575|-16.6575|-34.9575|-30.6775|-33.4327|-32.1527|-42.9178|-41.0336|-40.0517|-34.0517|-40.0517|-42.252|-45.983||-45.9804|-45.439|-49.8153|-43.8153|-29.8153|-33.8153|-51.8153|-51.4023|-55.4641|6.5701|22.5701|22.5701|24.5701|44.5701|56.5701|47.7371|41.7371|41.7371|53.7371|55.7371|54.8121|47.883|47.883|51.8649||-16.5853|-16.5853|-28.5853|-28.5853|-24.5853|-26.5853|-26.5853|-33.5853|-34.5853|-44.5853|-40.5853|-58.5853|-44.5853|-44.5853|-46.5853|-38.5853|-32.5853|-26.5853|-22.5853|-24.5853|-24.5853|-22.5853|-24.5853|-34.5853|-32.5853|-44.5853|-46.5853|-47.5853|-52.5853|-36.5853|-56.5853|6.5715|16.5715|16.5715|16.5715|34.5715|30.5715|30.5715|40.5715|38.5715||42.5715|54.5715|48.5715|40.5715|52.5715|60.5715|46.5715|74.5715|96.5715|90.2748
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|-0.5643|-0.5843|-0.6402|-0.6516|-0.7143|-0.6358|-0.4858|-0.5358|-0.7358|-0.7189||-0.8096|-0.6437|-0.6808|-0.6567|-0.7597|-0.8061|-0.5561|-0.4861|-0.6861|-0.7862|-0.7762|-0.9262|-0.6562|-0.3562|-0.5662|-0.6862|-0.9306|-0.8406|-0.7406|-0.6306|-0.8457|-0.8692|-0.8499|-0.8849||-0.6633|-0.8476|-0.8319|-0.6819|-0.8219|-0.9104|-0.9004|-1.057|-0.8619|-0.7854|-0.8354|-0.7054|-0.9154|-0.9799|-0.9099||-0.9106|-1.0206|-0.9948|-1.0686|-1.0164|-1.0864|-0.8364|-1.0255|-1.015|-1.1408|-0.8908|-0.8008|-0.8608|-0.9908|-1.2094|-1.0209|-1.3008|-1.1708|-1.294|-1.2685||-0.9853|-1.0453|-1.4415|-1.1644|-1.367|-0.9393|-0.8693|-0.7393|-0.6493|-0.4493|-0.5793|-0.4493|-0.4793|-0.5593|-0.4293|-0.5193|-0.7893|-0.8593|-1.2393|-1.1342|-1.182|-1.338|-1.2661|-1.4177|-1.4776|-1.8248|-1.2888|-1.4697|-1.5276|-1.3576|-1.3376|-1.5176|-1.6876|-1.9553|-2.0039|-2.3139|-2.2271|-2.4229|-2.4945|-2.6582|-3.2049|-3.174|-3.225|-3.7861|-4.0336|-4.3811|-4.3315|-5.2074|-6.392|-3.5665|0.3923|0.7223|2.4323|2.1723|2.2823|2.3817|2.9012||2.6022|2.7622|3.3294|3.0132|2.9644|3.4666|2.6477|3.2277|2.4877|3.2677|2.8766|2.0066|2.9666|2.6642|1.2442|1.1342|1.6042|1.5942|1.4442|2.2942|-0.1456|-1.1656|-2.1156|-1.8456|-2.0356|-2.4456|-2.9322|-2.2622|-2.8722|-3.1071|-3.1063|-3.142|-2.102|-2.042|-2.502|-2.2617|-2.4217|-3.0701|-3.0655|-3.0208|-2.5008|-3.0008|-3.4947|-3.3904||-2.7166|-2.3159|-2.8859|-3.054|-2.194|-1.774|-1.814|-2.124|-2.334|-2.3271|-2.6871|-2.4942|-2.6356|-2.4884|-2.2784|-2.8184|-2.9454|-2.4154|-2.0354|-1.5354|-2.6554|-2.4381|-2.639|-2.8986||-2.5486|-2.4986|-2.4886|-3.0986|-3.4822|-3.5721|-3.5621|-3.7362|-2.8462|-3.6762|-3.4662|-3.9362|-3.6562|-3.6062|-4.6335|-3.8629|-4.0878|-4.5178|-4.3338|-3.2338|-2.9938|-1.8938|-1.0038|-0.9938|-1.2338|-2.6438|-1.7838|-1.9038|-2.8438|-2.5238|-1.9538|-1.9938|-2.2538|-3.4638|-3.6738|-3.6838|-3.0638|-3.7738|-3.4038|-2.3038||-2.8138|-3.6238|-4.8238|-4.2938|-2.4438|-4.8038|-6.4898|-5.6221|-4.7705|-5.3265
02995|17495|/equities/village-super-market|R2000VALUE|1.6944|2.1534|1.8443|-0.5129|-1.1229|-0.5529|-0.3129|-0.8129|-0.5229|-0.2629||-0.4229|-0.5429|-0.6029|-0.7329|-0.8429|-1.0429|-1.1129|-1.1229|-0.9829|-0.8929|-1.0029|-1.0329|-0.9829|-0.8529|-0.4829|-1.0229|-1.1829|-1.5629|-1.5629|-1.0729|-1.3429|-1.6729|-1.6756|-1.8034||-1.6324|-1.5321|-1.8921|0.1625|0.5325|0.6525|0.6225|1.2525|1.4325|1.6288|1.6448|1.6794|1.8681|1.9528|1.7936||1.4436|1.6336|1.6636|1.2736|1.3936|1.4336|1.4136|0.6836|1.3636|1.6236|1.6436|1.2136|1.6336|2.1036|-0.3785|-0.8485|-1.6785|-1.7885|-1.2685|-1.1785||0.6391|0.8791|0.8391|0.2191|0.2791|0.6591|0.9291|1.2791|1.3291|1.433|1.283|1.5154|1.1154|1.5554|1.2969|1.4932|1.0232|1.1932|0.9232|0.7732|0.5132|1.0732|1.1332|1.1321|1.1421|1.3921|1.3853|1.1453|1.1453|0.8353|0.8353|0.9953|0.3553|0.7453|0.6453|0.3953|1.0053|0.9053|0.8453|0.3753|1.3353|0.8653|1.0953|-0.58|-0.79|-0.87|-1.01|-1.08|-1.4034|-1.1534|-1.0034|-1.2724|-1.1624|-1.2624|-1.2157|-1.2465|-0.8965||-0.8865|-0.5265|-0.9165|-0.6365|-1.0665|-1.0265|-1.1565|-1.1825|-1.259|-1.172|-1.132|-0.832|-0.692|-0.482|-0.502|-0.382|-0.822|-0.9451|-0.9151|-1.1551|-0.9651|-0.9851|-1.1274|-1.0274|-1.1304|-1.2586|-1.2526|-1.0526|-1.2195|-1.2595|-1.2095|-1.3794|-0.7894|-0.6394|-0.6694|-0.8794|-0.6494|-0.7694|-0.8594|-0.7994|-1.1194|-1.1694|-1.1816|-0.988||-1.2466|-0.8766|-1.1666|-1.2506|-1.1706|-1.1606|-1.1406|-1.2906|-1.2306|-1.4706|-1.8906|-1.2717|-1.7017|-1.2694|-0.5794|-0.7194|-1.0794|-1.3194|-1.632|-1.3537|-1.3437|-1.3337|-1.0437|-0.8637||-1.2537|-1.6437|-1.4737|-1.7786|-1.3286|-1.2186|0.1335|1.0435|1.3435|1.2935|1.4345|0.6845|0.7545|1.2045|1.5045|1.3954|1.4854|0.7354|0.7154|0.9554|0.5254|0.6354|0.2854|0.4754|0.7254|0.9454|0.9654|1.4354|1.6639|1.7749|1.5149|1.8749|1.8328|1.7128|1.7528|1.2128|1.5028|1.0928|1.1528|1.1428||0.7428|0.2728|2.0028|1.3028|1.3128|1.3428|0.8728|0.6128|1.1428|0.6428
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||0.2551|0.2864||0.3374|0.3631|0.3428|0.3228|0.3528|0.3128|0.3267|0.2854|0.2766|0.3066|0.2366|0.2365|0.296|0.2557|0.2928||0.3024|0.3551|0.3021|0.3374|0.3531|0.3909|0.3714|0.4424|0.3396|0.3396|0.3396|0.3396|0.3496|0.3196|0.3496|0.3896|0.3096|0.3496|0.3396|0.3796||0.4196|0.4896|0.3496|0.3196|0.3996|0.3496|0.4396|0.4904|0.5328|0.5928|0.4028|0.4828|0.5328|0.5528|0.5585|0.5988|0.6213|0.6582|0.8005|-0.2883|-0.3083|-0.4583|-0.4483|-0.5183|-0.4983|-0.4983|-0.5283|-0.5383|-0.4683|-0.3383|-0.3983|-0.4183|-0.4983|-0.4683|-0.4683|-0.4683|-0.5483|-0.4483|-0.5483|-0.5483|-0.5783|-0.5683|-0.4883|-0.5783|-0.5083|-0.5283|-0.6783|-0.7083|-0.7793|-0.7793|-0.6893|-0.6193|-0.6246|-0.6546|-0.7192|-0.6154|-0.6554||-0.6354|-0.5054|-0.5054|-0.6754|-0.6754|-0.5354|-0.8154|-0.8864|-0.8664|-1.0164|-0.8664|-0.9164|-1.1055|-0.8855|-0.8755|-0.8655|-0.789|-0.739|0.2391|0.2491|0.2891|0.5291|0.3291|0.5691|0.6991|0.3091|0.4391|0.4791|0.4991|0.4891|0.5391|0.5891|0.7391|0.5146|0.5046|0.4346|0.4546|0.5146|0.5314|0.6014|0.6729|0.6431|0.5931|0.6431||0.6031|0.6831|0.5931|0.5631|0.6331|0.6131|0.8331|0.9072|0.8488|0.8688|0.8347|0.8447|0.6747|0.7747|0.5947|0.8647|1.0247|1.2216|1.4116|0.9889|0.9089|1.0414|0.8614|1.0314||0.8514|1.0539|1.0368|0.888|1.228|1.038|1.0085|1.0923|1.0723|1.2629|1.2829|1.2772|1.3294|1.3106|1.2906|1.3904|1.6304|1.6401|1.7586|1.9099|2.0337|1.757|2.1554|2.2206|2.5105|2.3894|2.3355|2.2255|1.6655|2.3255|-1.4756|-2.1556|-2.3956|-2.3156|-2.3684|-2.5452|-2.5452|-2.6752|-3.2628|-3.014||-2.464|-3.094|-3.2173|-3.2292|-3.1964|-3.1244|-3.6885|-3.7644|-3.5944|-2.9974
02997|52760|/equities/ptgi-holding|R2000VALUE|-0.4636|-0.4419|-0.2419|-0.3119|-0.4519|-0.4257|-0.4363|-0.3563|-0.5513|-0.3344||-0.2344|-0.2444|-0.1944|-0.2644|-0.3344|-0.3824|-0.2824|-0.2724|-0.3224|-0.3124|-0.2924|-0.2824|-0.2624|-0.1224|-0.1524|-0.3424|-0.4273|-0.3673|-0.3973|-0.3678|0.0875|0.1075|0.1175|0.1175||0.3675|0.3575|0.3675|-0.1906|-0.2106|-0.1906|-0.2306|-0.2706|-0.1906|-0.0906|-0.3006|-0.2906|-0.2606|-0.2606|-0.2706||-0.2706|-0.2806|-0.3406|-0.4006|-0.4454|-0.4354|-0.3854|-0.4483|-0.4756|-0.4866|-0.5257|-0.4597|-0.3797|-0.5497|-0.5297|-0.5293|-0.6565|-0.6342|-0.6332|-0.7437||0.2921|0.3321|0.2921|0.2721|0.2821|0.5321|0.5921|0.5421|0.6121|0.6221|0.6721|0.6521|0.7434|0.7516|0.5016|0.6016|0.6137|0.611|0.4345|0.3645|0.3445|0.2245|0.2945|0.2445|0.2245|0.3045|0.2545|0.2045|0.2545|0.3545|0.3045|0.3545|0.3045|0.2745|0.3545|0.3345|0.3645|0.4145|0.5545|0.5845|0.6245|0.7398|0.7379|0.6318|-0.1008|-0.2108|-0.1908|-0.2308|-0.2908|-0.3108|-0.3008|-0.3608|-0.2608|-0.3708|-0.3708|-0.3408|-0.3708||-0.3408|-0.2308|-0.3208|-0.1908|-0.2508|-0.2608|-0.4308|-0.3308|-0.0708|-0.3008|-0.4708|-0.4708|-0.4508|-0.5208|0.1118|0.2918|0.4218|0.2918|0.3918|0.5018|0.4518|0.5218|-0.2891|-0.3591|-0.2791|-0.2491|-0.2091|-0.2191|-0.4091|-0.3991|-0.4191|-0.3491|-0.2091|-0.3291|-0.4891|-0.527|-0.4859|-0.5498|-0.5079|-0.4329|-0.4918|-0.5582|-0.5304|-0.465||-0.5263|-0.4663|-0.5421|-0.5855|-0.5455|-0.3355|-0.3855|-0.5255|-0.5255|-0.5255|-0.6055|0.1011|0.2011|0.3411|0.3611|0.4111|0.2111|0.3511|0.5911|0.5911|0.4949|0.4849|-0.1359|-0.2559||-0.3259|-0.3059|-0.3059|-0.4459|-0.2059|-0.4059|-0.3659|-0.4259|-0.2659|-0.2659|-0.3259|-0.4559|-0.5659|-0.5559|-0.6303|-0.8866|0.4015|0.5915|0.5524|0.5324|0.5224|0.5907|0.5851|0.6073|0.6073|-0.0873|-0.4673|-0.4573|-0.4873|0.0928|0.2928|0.3428|0.3228|0.3228|0.6728|0.7098|0.5574|0.5174|0.5374|0.6174||0.5674|0.5074|0.4374|0.4374|0.5374|0.5274|0.6174|0.9174|0.7589|0.744
02998|16106|/equities/flexsteel-industries|R2000VALUE|-4.473|-3.9563|-3.8242|-3.3742|-4.7942|-3.6958|-2.5358|-3.2958|-4.0611|-4.1046||-2.9046|-3.4046|-2.8246|-2.1446|-2.4446|-3.6346|-3.0246|-3.8446|-3.6234|-4.2879|-3.6279|-4.5289|-4.0389|-2.8389|-2.7089|-3.9189|-4.2497|-4.4497|-2.7397|-2.6797|-3.3897|-3.8004|0.0504|0.8704||1.8504|2.1704|1.8204|2.2104|2.5704|3.5604|3.2904|3.3204|-0.7993|-2.0993|-2.0793|-1.9893|-2.3893|-3.1393|-3.3593||-3.2393|-3.9393|-4.2293|-5.3293|-4.8594|-7.637|2.1688|2.0488|2.4888|2.6188|3.1288|3.9171|4.1516|3.0791|3.3291|3.0291|2.5391|2.0691|1.7591|2.1591||2.9191|3.2891|2.6591|2.6891|2.1591|2.7291|3.6291|3.2728|-0.9878|-1.3078|-0.9678|-1.6078|-0.9378|-1.3378|-4.1278|-3.6717|-3.432|-2.812|-2.722|-3.132|-3.992|-3.5488|-3.2587|-2.9591|-2.949|-3.2083|-3.4379|-2.6475|-3.3975|-2.7575|-2.6375|-2.6375|-2.8875|-3.0975|-2.5375|-3.8875|-4.6423|-4.5219|-4.7808|-4.9896|-5.7064|-4.6164|-3.9264|-4.8264|-4.2964|-3.6364|-4.1964|-3.2864|-0.6064|-2.7564|-2.9864|-3.7864|-3.7336|0.0725|1.0025|0.4725|1.4325||1.0325|1.3825|0.9725|0.9425|1.1725|2.3525|1.7625|2.5225|3.8425|3.4473|2.8373|1.7373|2.5073|3.1373|4.1973|-1.6255|-1.7455|-1.3955|-2.7055|-3.0855|-2.9255|-3.0555|-4.2655|-3.8955|-4.4872|-4.4717|-3.9266|-4.4366|-4.2896|-4.0122|-3.6122|-3.9622|-2.5422|-4.0722|-5.4922|-4.9068|-4.7763|-5.1011|-6.0125|-5.0225|-4.9751|-5.8051|-6.9212|-6.8254||-4.8754|-4.1354|-6.0854|-7.6658|-7.0329|-4.6888|-3.9188|-5.2388|-5.9654|-5.6525|-5.5925|0.6847|2.9947|4.6847|3.9747|3.9447|3.8647|6.0647|6.2447|7.5276|4.7976|3.3876|5.0676|5.3476||4.1876|6.9676|5.2776|5.1176|4.3276|5.2276|6.5676|4.8276|2.7776|2.7976|1.1276|1.0976|0.9576|4.0876|3.3376|6.5776|5.3376|7.7076|9.4523|8.2568|7.7617|6.7336|9.0314|6.8158|3.7258|2.7558|3.1158|4.7858|4.0058|4.6458|4.6958|4.3758|4.7158|4.9858|6.9558|7.7596|6.3179|6.5279|7.8479|-2.5225||-4.7025|-5.7525|-6.7125|-7.4167|-5.873|-6.183|2.4597|3.2397|5.5397|5.1797
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|-1.5508|0.4912|0.9512|1.1812|0.9012|0.9312|0.9112|0.9812|0.8612|0.8112||0.9312|1.2312|-0.2208|-0.3608|-0.7208|-0.7408|-0.8508|-0.5708|-0.8308|-1.1108|-1.2608|-1.4044|-1.4042|-1.2642|-1.2842|-1.2242|-1.6302|-1.4425|-1.2425|-1.1025|-1.4825|-1.4891|-1.4091|-1.8762||-1.3977|0.2702|0.3202|0.6002|1.1002|0.8002|0.9902|1.1702|1.4272|1.2852|1.3423|1.3723|1.2723|1.5023|1.6556||2.1566|1.5754|1.5754|1.0054|1.6354|1.2054|1.6554|1.3254|-0.3253|-0.9353|-0.7653|-0.4853|-0.7453|-0.5453|-1.4453|-1.0507|-1.3107|-1.3107|-1.2747|-1.3447||-1.4427|-1.511|-1.5581|-1.5389|-1.7738|-1.6861|-1.7994|-1.1694|-1.6194|1.0931|1.2431|1.3465|1.2265|1.579|1.2781|1.3945|-0.4711|-0.3511|-0.7111|-0.773|-0.9111|-0.8955|-0.6955|-0.7655|-0.8483|-0.8183|-0.8965|-0.8633|-0.8633|-0.7533|-1.0433|-0.9485|-1.1379|-1.2236|-0.9536|-1.1536|-1.221|-1.031|-0.891|-1.311|-1.051|-0.891|-0.691|-0.761|-1.041|-1.401|-1.623|-0.943|-1.3335|-0.8769|-1.0169|-1.1489|-0.9989|-1.2766|-1.1366|-1.2266|-1.2654||-1.3563|-1.4839|-1.2439|-1.2439|-1.2439|-0.9739|-1.4339|-1.2239|-1.2239|-1.4539|-1.4839|-1.7339|-1.9328|-1.825|-1.9051|-2.5259|0.7367|1.1567|1.1667|0.5417|0.3267|0.3767|0.3567|0.7567|0.8267|0.6067|0.7767|0.9667|1.1167|1.6267|1.25|1.17|1.3|0.8|0.7|0.74|0.64|0.96|0.78|0.93|0.93|0.6|0.69|0.57||1.44|2.18|-0.9876|-1.4676|-1.6376|-1.5082|-0.4982|-0.7282|-0.8682|-0.9882|-1.4682|-1.6735|-1.4135|-1.4435|-1.4435|-1.3635|-1.4535|-1.3535|-1.0335|-1.7035|-1.9835|-2.2165|-1.4965|-1.0765||-1.5165|-1.6265|-1.9065|-1.9865|-0.8865|-0.8265|-0.7265|-1.3065|-0.7565|-1.2865|-1.5765|-1.7165|0.4086|0.6286|0.4686|1.0586|0.6686|0.8286|1.0986|1.7286|-0.3665|-0.3465|-0.7165|-1.2065|-1.1865|-0.6965|-0.7565|-0.6865|-0.9865|-1.7665|-1.3765|-1.3465|-1.5965|-1.4965|-1.1165|-1.1565|-1.3065|-1.4565|-1.8565|-2.5065||-2.5906|-3.1268|-2.7159|-3.0534|-2.6626|-3.0126|-3.6348|-3.4096|-3.5438|0.9374
03000|976457|/equities/secureworks-corp|R2000VALUE|-2.524|-1.804|-0.254|-0.724|-0.494|-0.864|-0.974|-1.184|-2.104|-1.884||-1.914|-1.594|-1.154|-1.184|-1.834|-1.974|-1.914|-1.864|-2.344|-2.5262|-2.5262|-3.1227|-2.5727|-1.9027|-1.9027|-2.5827|-3.0622|-3.1722|-2.9322|-2.4622|-2.9614|-3.1177|-3.3677|-3.4592||-3.5372|-2.7772|-2.2072|-1.6572|-2.4972|-2.6772|-2.7072|-2.8672|-2.9687|-2.4987|-2.6387|-2.3087|-2.6587|-2.4587|-2.1587||-2.3987|-2.6087|-2.3987|-2.9787|-1.1987|-3.0287|-2.5187|-2.8087|-3.0064|-3.3963|-3.0963|-3.678|-3.378|-3.508|-4.5771|-4.5501|-4.3889|-3.5589|0.455|0.735||1.025|1.165|1.195|2.795|3.145|3.175|3.185|2.775|2.755|2.985|2.565|3.585|-0.4489|-2.0689|-2.7489|-2.3989|-3.0189|-2.6589|-2.8989|-3.4356|-3.9204|-4.3558|-3.1818|-3.0818|-3.8021|-3.6421|-3.8765|-4.3845|-4.648|-5.4989|-5.5112|-5.522|-5.812|-1.782|-2.652|-3.352|-4.092|-5.722|-5.3431|-5.8892|-6.3315|-8.0314|-6.5762|-8.1313|6.239|4.6504|5.1104|4.2718|6.1666|4.2633|3.9095|-0.7047|-1.2947|-2.2847|-3.1847|-3.6947|-4.2624||-3.9739|0.4899|3.6599|2.4353|2.6896|3.0239|2.5439|3.5605|-1.0856|-1.6156|-2.2856|-2.5856|-2.9756|-2.7456|-2.2379|-1.6779|-1.6979|-2.3479|-2.724|-2.4631|-2.8031|-3.2936|-2.6999|-2.435|-2.375|0.4835|1.2635|1.1335|1.3535|1.6335|2.7335|3.2935|3.3904|2.7004|2.7905|2.9105|3.0528|2.7428|3.2746|3.0346|-0.4253|-0.9053|-0.7053|-1.7053||-2.0253|-2.7453|-4.275|1.2681|1.7181|1.5981|2.7881|2.689|3.4506|3.2527|2.4127|2.8127|2.9258|2.9948|3.9902|3.0106|3.4291|2.4302|3.1658|2.4638|2.0164|2.6664|1.2266|1.0166||0.6266|1.3266|1.1399|1.0591|1.4542|-0.7123|-0.7223|-0.9023|-0.8623|-0.8623|-1.0123|-1.3523|-1.2523|-1.1423|-1.3723|-1.3326|-1.4875|-1.2975|-1.4775|-1.3475|-1.5575|-1.6939|-1.4239|-1.2139|-1.1039|-1.4139|-1.8139|-1.3539|-1.6839|-1.8562|-1.2362|-1.1062|-1.4662|-1.4262|-1.4462|-1.6262|-1.3762|-1.5562|-1.1162|-1.3462||-1.3762|-1.9062|-2.0237|-2.012|-1.912|-2.1523|-2.5265|-2.5273|-2.4349|-2.8849
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|-2.3675|-2.4852|-2.5691|-2.2214|-2.6614|-1.4014|-1.2914|-1.9814|-1.9978|-2.0876||-2.159|-2.3311|-2.1559|-2.4759|-2.642|-2.1866|-2.2353|-2.4715|-2.5015|-2.7172|-2.8672|0.4182|1.1082|1.5282|1.7682|0.7682|0.4482|1.1382|1.5582|1.8682|1.8282|1.2582|1.5782|1.7282||2.2382|1.7782|2.0082|2.8182|3.3705|2.8805|2.9294|2.9894|1.6374|1.706|1.866|1.9602|2.2421|-0.4051|-0.6651||-0.6551|-1.2351|-1.6651|-2.4851|-2.8354|-2.975|-3.8427|-2.6087|-2.2621|-2.4817|-1.6417|-1.5717|-2.0117|-2.1517|-2.0017|-2.3677|-2.7668|-2.4921|-2.2914|-1.9014||0.5174|0.5174|0.1774|0.3174|0.5574|0.4374|0.7274|0.6074|0.7274|1.1974|1.2874|1.8074|1.8574|2.8274|1.4916|0.6516|0.7416|0.7616|0.5716|0.4416|0.1516|0.3616|0.4716|0.5016|0.4716|0.5016|0.7116|0.9016|1.0216|1.1806|1.0206|1.0206|0.8106|0.9506|0.7406|0.6106|0.7206|0.5406|0.7206|1.0206|1.1006|0.7506|0.9406|1.0206|0.8506|0.7206|1.0206|0.3406|0.8906|1.1706|1.0206|0.7206|0.8206|0.5006|0.5206|1.0206|1.0306||1.1306|1.5006|1.4006|1.7006|1.4006|-0.2908|-0.8108|-0.7608|-0.8608|-0.8508|-0.9708|-1.7408|0.2001|0.4201|0.8201|1.0001|1.4001|1.3701|1.1701|0.9201|1.0201|1.0501|1.2701|1.2501|1.5301|1.4001|1.8101|1.8181|1.6781|1.6681|1.5481|1.3281|1.5781|1.7597|-0.4776|-0.8176|-0.7876|-1.2876|-1.0776|-0.8076|-1.0276|-1.0976|-1.4176|-1.5776||-1.8516|-1.5816|-1.9016|-1.8016|-1.6516|-1.5316|-1.7416|-2.1826|-2.1811|-1.7857|-1.8357|-2.0335|-2.4824|-2.2053|-2.2719|-2.2319|-2.7799|-2.3426|1.4419|1.9018|1.7079|2.4822|2.0952|2.0218||2.0384|1.8579|1.8079|1.5879|2.2879|2.5779|2.5195|2.1995|2.2595|1.8095|2.0595|-0.5912|-1.1212|-0.4112|-0.0912|-1.0412|-1.8412|-1.4312|-1.3612|-0.9612|-1.4612|-1.5212|-1.3812|-1.7612|-2.0218|-2.148|-2.2602|-1.9102|-1.9802|-2.4762|-2.2662|-1.9262|-2.3687|-2.2462|-2.2325|-2.3925|-2.4825|-2.1625|-1.3325|-1.5825||-2.0525|-2.8325|-2.0725|-3.0025|-1.9825|-2.3125|-3.0767|-3.1112|-2.1717|0.5925
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|-1.2056|-1.4556|-1.1856|-0.8956|-1.5056|-1.2484|-0.8984|-1.0083|-1.2484|-1.3772||-1.2125|-1.1936|-1.2165|-0.7665|-0.7565|-0.8765|-1.0065|-0.8165|-0.8765|-1.1365|-1.2833|-1.4602|-1.4358|-1.1358|-1.1458|-1.3758|-1.5709|-1.2609|-0.8109|-0.7709|-1.4509|-1.3127|-1.2345|-1.3681||-1.2481|-1.0281|-0.8681|-0.9681|-1.0581|-0.8581|-1.2581|-1.5753|-1.4844|-1.1944|-1.4644|-1.3775|-1.4575|-1.2075|-1.2875||-0.8375|-1.0275|-1.2775|-1.6775|-1.6493|-1.8793|-1.9393|-2.0032|-1.6756|-1.9357|-2.1663|-2.1563|-2.0871|-2.2671|-2.4371|-2.2759|-3.0253|-2.758|-3.0675|-2.5875||-2.8824|-2.95|-2.7|-2.47|-1.43|-0.49|-2.77|0.6081|0.4581|0.9681|0.7781|0.5681|0.6681|0.5181|0.2281|0.7281|1.1181|1.9047|-0.8271|-1.0439|-0.8077|-0.9247|-0.9058|-0.9075|-1.0333|-0.8233|-0.9833|-1.0118|-1.2238|-1.0138|-1.3112|0.4817|0.4517|0.5317|0.7517|0.6717|0.8317|0.9617|0.9817|0.7617|0.9517|0.8717|1.2717|1.558|1.478|1.6704|-0.52|-1.09|-1.3904|-1.1551|-1.1036|-1.4684|-1.2754|0.3409|0.5309|0.9009|0.8809||1.2509|1.3957|-0.2385|-0.5485|-0.6085|-0.4985|-0.5685|-0.6185|-0.4185|-0.4585|-0.6685|-1.0685|-1.2864|0.1257|0.4357|0.6957|1.0357|1.2157|1.2448|1.1448|1.1848|1.3672|1.1972|1.3972|1.4472|1.6369|1.5288|1.5588|1.4788|2.0088|1.6788|1.8706|1.0706|0.7706|0.5806|0.6906|1.0006|0.7206|0.9406|1.2206|0.8406|0.6206|0.5406|0.6606||0.7306|0.9206|0.8906|0.9006|0.9106|2.0506|-0.2795|-0.7795|-0.9095|-0.9195|-1.0995|-1.0383|-1.134|0.2009|0.3909|0.1909|0.1509|0.2709|0.2409|0.4609|0.3809|0.5209|0.4509|0.8909||0.8309|1.0709|1.1109|1.1809|1.5409|1.6909|1.7409|1.0209|0.8209|1.3209|1.5209|1.2509|0.7109|0.4709|0.5009|1.5609|-0.7066|-0.6566|-0.9366|-0.8766|-1.1666|-1.0666|-1.1366|-0.6866|-0.8466|-0.5866|-0.5766|-0.2866|-0.4866|-0.3566|-0.5066|-0.8966|-0.8566|-1.1766|-0.8966|-0.6066|-0.5566|-0.8666|-0.6166|-0.3866||-0.4666|-1.7366|-1.7201|-1.8767|-1.9847|-1.8165|0.0816|0.3916|1.2216|0.7816
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|-0.9661|-0.9632|-1.0261|-0.9279|-0.9705|-0.9552|-0.8052|-0.8852|-1.031|-1.1347||-0.8747|-0.9863|-0.9104|-0.9524|-1.2611|-1.2089|-0.9889|-0.8889|-1.1989|-0.9089|-0.9289|-0.9989|-0.5789|-0.5289|-0.6789|-0.9689|-1.1952|-1.4821|-1.0798|-0.9798|-1.3517|-1.1902|-1.3302|-1.1602||-1.1356|-1.3719|-1.3714|-1.3616|-1.6088|-1.2573|-1.3573|-1.2973|-1.2373|-0.8373|-1.1073|-1.3373|-2.0573|-1.8348|-1.7648||-1.3248|-1.1148|-1.4748|-1.3948|-1.0748|-1.8148|-1.9248|-2.0458|-2.0658|-2.3602|-2.0976|-1.6976|-1.8376|-1.5576|-2.3576|-2.1453|-2.1994|-2.0594|-2.7531|-1.9245||-1.5932|-1.7032|-1.9467|0.4608|0.9708|1.3108|1.8108|2.0205|2.4195|1.4595|1.1195|1.3795|1.6195|1.7876|1.4276|1.7576|1.8661|1.9604|2.1678|1.7378|2.2939|-0.8418|-1.2118|-1.6218|-1.8966|-1.8966|-2.1113|-2.1469|-2.0565|-2.0121|-2.2635|-2.5629|-2.4353|-2.6765|-2.995|-3.2637|-3.1504|-3.1637|-2.5932|-2.5532|-2.2332|-2.1232|-2.0732|-1.5832|-1.7632|-1.4732|-1.8432|-2.7332|-3.586|1.5937|1.2137|2.1337|2.0337|1.5137|2.2437|2.3755|2.6455||2.7864|3.3452|2.2382|2.631|2.151|1.8147|1.0147|1.7847|2.5558|1.5559|-0.3222|-0.5622|-0.5622|-0.6022|-0.6022|-0.6522|-0.6822|-0.6522|-1.3322|-1.7122|-1.6122|-1.4502|-1.4302|-1.3302|-1.2802|-0.8902|-1.2602|-1.2502|-1.5902|-1.1702|-1.2902|-1.5802|-1.4002|-1.6102|-1.8434|-1.8489|-1.9689|-2.5942|-2.2372|-2.1204|-1.3304|-1.8704|-2.3062|-2.0387||-2.2795|-2.5059|-2.0318|-2.6918|-1.9382|-2.1368|-1.9459|-2.1662|-2.1762|0.3135|0.8835|1.8135|1.9535|2.0704|2.2639|2.1126|2.2384|2.2822|2.5122|2.5222|2.6922|3.0779|2.6979|3.4379||3.0681|3.0181|3.0281|3.3781|4.3181|3.6481|4.6594|-2.1724|-2.6724|-2.8024|-2.7895|-2.1895|-2.6995|-2.736|-2.9662|-2.3879|-2.5334|-2.5085|-2.9025|0.9294|0.9694|0.8894|0.9894|1.0594|0.8794|0.9094|1.0694|1.6894|0.7094|0.9294|1.8494|2.6694|2.7586|2.8656|3.0706|2.7006|3.3606|2.6406|2.8106|3.7106||-0.6634|-0.5534|-2.7834|-3.8481|-3.2107|-3.0402|-3.6289|-3.6201|-3.5424|-3.3267
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|-0.906|-0.8938|-0.9251|-1.1263|-1.0583|-0.8283|-0.6383|-0.9183|-1.1307|-1.1364||-0.8264|-1.1864|-0.5464|-0.7364|-0.9364|-0.9795|-0.8862|-0.9355|-1.0416|-0.9647|-1.0547|-1.2042|-1.06|-0.87|-0.87|-1|-1.3213|-1.1932|-1.1132|-1.1432|-1.196|-1.4181|-1.4062|-1.5389||-1.3189|-1.6216|-1.4281|-1.369|-1.199|-1.3352|-1.4552|-1.38|-1.04|-0.86|-1.09|-0.86|-0.99|-0.99|-0.85||-0.68|-1.05|-1|-0.79|-1.06|-1.58|-1.1366|0.282|0.612|0.682|0.772|0.927|0.532|0.322|0.652|0.802|0.412|0.532|0.472|0.432||0.762|0.572|0.322|1.182|1.1574|1.0174|1.0974|1.2254|1.3862|1.2562|1.1062|0.8473|0.7073|-0.2051|-0.6351|-0.6853|-0.6653|-0.6553|-0.7753|-0.8067|-0.9058|-0.8158|-0.9758|-0.9642|-1.0849|-1.1602|-1.2324|-1.49|-1.16|-1.29|-1.12|-1.04|-1.07|-1.15|-0.91|-1.17|-1.1989|-1.2348|-1.1567|-1.042|-1.242|-1.3138|-1.316|-1.1719|-1.0919|-1.3719|-1.3237|-1.2537|-1.5886|-1.5185|-1.5269|-1.6569|-1.4928|-1.6928|-1.8182|-1.8207|-2.0783||-2.2697|-2.497|-2.4531|-3.634|2.1375|1.4313|1.6688|1.5934|0.5134|0.7434|0.7834|0.6934|1.2634|1.3168|1.409|-0.3711|-0.3911|-0.2311|-0.5211|-0.7011|-0.5811|-0.6611|-1.1311|-1.0911|-1.3048|-1.3613|-1.4869|-1.2269|-1.6241|-1.5042|-1.3642|-0.9942|-0.8042|-0.9542|-1.3142|-1.3342|-1.4442|-1.7368|-1.7439|-1.2539|-1.4439|-1.6739|-1.4939|-1.9739||0.2493|1.0993|1.4793|1.3293|1.4893|1.9065|-0.6922|-0.9822|-0.8922|-0.7822|-1.2222|-1.0122|-1.0222|-0.6822|-0.7922|-0.5322|-0.6622|-1.4922|-1.3022|-1.3222|-1.6222|-1.6236|-1.8236|-1.3036||-1.5736|-1.3236|-1.7836|-1.7136|-1.6736|-0.4936|-0.7536|-1.0136|-0.7636|-1.1836|-1.6236|-1.7136|-1.5436|-1.5236|-2.0636|-1.3644|-1.6244|-1.7221|-1.7921|-1.2821|-0.8821|-0.6321|-0.5921|-0.9821|-1.0721|-1.3921|-1.0421|-1.3421|-1.7321|-1.7197|-2.0397|-1.8254|-1.6354|-1.8154|-2.3416|-2.2391|-2.4379|-2.5952|-1.7852|-1.5052||-2.0952|-2.0252|-2.7152|-2.6795|-3.0713|-3.0501|-2.9822|-2.6222|-2.5222|-1.7022
03005|1153684|/equities/89bio-inc|R2000VALUE|-1.2775|-1.5136|-1.4486|-1.4088|-1.4188|-1.2188|-1.1288|-1.1388|-1.2988|-0.9688||-1.5988|-1.854|-1.4368|-1.4779|-1.6479|-2.0681|-2.115|-1.855|-2.0919|-2.1483|-2.4601|-2.6642|-2.7759|-3.2822|-3.5203|-3.6076|-4.3153|-4.3577|-4.4677|-3.3908|-3.8874|0.1703|0.5503|1.2803||1.5403|1.2203|1.4803|2.2003|2.4003|2.4303|2.1103|2.1703|2.8503|4.4103|-1.5017|-0.9917|-1.7617|-1.3917|-1.0717||-1.2617|-1.6117|-2.1717|-1.8517|-3.0917|-3.5993|-2.5593|-3.2641|-3.3391|-2.4591|-2.7591|-2.3691|-2.7291|-3.0491|-3.2291|-2.7891|-3.8948|-2.919|-3.4327|-3.5847||-2.6361|-3.3031|-3.3341|-3.2899|-2.9272|-3.177|-3.324|0.136|0.736|0.976|0.486|0.936|0.996|1.596|2.096|2.706|-0.164|-1.144|-2.224|-2.534|-2.3435|-2.6191|-2.5091|-2.4853|-2.8519|-3.1204|0.486|0.446|1.156|1.046|1.906|1.976|2.096|1.346|1.666|1.096|1.366|2.126|2.376|2.676|3.036|3.186|3.856|2.806|3.426|2.846|3.366|2.986|4.396|3.146|3.156|3.146|3.8106|3.6683|3.4428|3.6007|3.6107||3.2307|3.3907|3.4007|2.5607|4.0807|3.0507|3.3607|3.3627|3.1828|3.6328|2.1028|1.9228|2.9428|3.1328|3.4428|3.6577|3.5477|3.4577|3.2777|3.8877|3.9012|3.2612|4.0212|-1.3571|-1.5271|-2.6171|-2.9371|-3.7528|-4.0596|-2.6275|-2.3775|-2.3075|-2.0075|-2.1975|-2.4475|-2.0475|-2.7975|-3.5175|-3.3117|-2.7217|-1.6517|-3.5317|-3.8269|-4.0345||-4.3983|0.9709|1.0909|2.3109|2.3409|4.1609|4.5733|-2.6431|-3.0592|-3.0546|-3.2265|-3.3804|-2.7504|-2.7904|-3.1029|-3.2729|-2.5929|-2.8729|-2.3529|-2.6429|-4.1829|-4.401|-4.5848|-3.7648||-4.5848|-4.3648|-5.2848|-6.591|-6.098|-4.1948|-4.6648|-4.9448|-4.1348|-5.0648|-5.1848|-7.2382|-4.8533|-3.0033|0.2624|1.3324|1.2724|1.1524|2.0924|2.6224|3.4524|4.1424|4.6324|4.0824|3.0324|2.8824|2.5424|5.1624|4.1117|3.6217|3.0717|2.4617|2.0817|1.8117|2.1017|4.5817|4.6417|3.4017|3.5117|3.7317||1.8917|1.9817|2.0217|2.0017|3.4217|1.7817|0.0917|2.9317|5.0317|-1.1277
03006|17502|/equities/voxx--international|R2000VALUE|-1.6132|-1.6264|-1.8023|-1.4881|-1.9874|-1.6986|-1.598|-1.548|-2.0208|0.3837||0.9037|0.9337|1.3837|1.5037|1.4137|1.3537|2.0137|2.4155|2.4596|1.7667|1.5867|0.8967|1.0067|1.3067|1.5067|0.7167|0.4567|0.7767|0.9767|0.9467|0.3167|0.1767|0.4267|0.7967||-0.584|-0.944|-1.194|-1.154|-1.514|-1.9448|-1.2229|-1.4129|-1.1229|-1.0129|-1.3629|-1.2629|-1.4429|-1.2729|-1.0029||-0.9729|-1.1029|-1.2129|-1.6629|-1.3729|-1.4429|-1.1229|-1.5029|-1.2829|-0.8029|-0.8029|-0.4829|-0.6229|-1.5329|-1.7698|-1.5871|-1.9096|-1.8196|-1.8167|-1.4464||-1.4541|-1.3141|-1.5041|-1.6389|0.4564|0.9064|1.0564|1.2864|1.5264|1.5497|1.4097|1.4497|1.2897|1.0297|1.3297|1.6903|1.4373|1.6957|-0.5559|-0.6259|-0.8959|-0.8459|-0.7259|-1.0459|-1.0159|-0.6259|-0.7359|-1.3059|-1.5859|-1.8459|-2.173|0.6351|0.4351|0.6351|0.8551|0.7351|1.0851|0.8251|1.1151|1.0351|1.2651|1.5351|2.1551|1.3851|1.5051|1.7151|1.2851|1.0851|2.0751|1.9089|1.4489|1.6089|-0.3357|-0.5457|-1.1857|-1.4157|-1.3931||-1.4356|-1.0156|-0.9156|-1.4656|-1.2856|-1.3256|-1.4656|-1.0656|-1.3856|-1.5956|-1.7256|-2.2995|-1.7325|-1.9545|-1.2791|-0.9591|-0.8191|-0.8391|-0.8991|-1.1291|-1.1691|-1.4891|-1.7191|-1.2491|-1.1591|-1.2091|-1.0891|-1.4591|-2.3291|-2.3288|-2.3878|-2.4265|-1.9265|-2.2265|-2.5465|-3.0892|-3.0666|-3.3626|-2.8403|-0.4803|-1.4603|-1.7403|-1.9826|-2.0949||-1.8949|-1.6549|-1.5649|-1.8949|-1.5149|-1.6149|-1.6149|-1.8949|-2.2049|-1.8249|-2.3549|-2.9064|-2.3093|-2.3323|-2.6415|-2.3829|-2.9836|-2.2036|-1.7636|-1.3336|-1.7436|-2.1536|-2.3236|-2.2636||-2.8136|-2.4736|-2.8636|-3.6895|-3.0295|-3.1799|-3.5707|-3.3997|-2.9397|-3.5597|-5.7219|-2.7944|-3.5144|-2.5744|-3.5893|-2.5627|-2.6227|-2.7627|-2.9927|-2.2727|-2.8827|-2.4927|-2.2627|-1.6327|-2.2027|-2.2427|-2.6827|-2.2027|-3.3127|-3.1011|-3.6949|-3.8911|-3.4034|-3.1634|-4.1221|-3.8293|-3.5528|-4.2928|-4.4361|-4.2861||-4.3861|-5.1361|-4.9761|-6.2114|-5.9439|-5.6044|-7.6533|-6.0326|-4.4126|-3.4726
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|-0.8452|-0.689|-0.7827|-0.6801|-0.8061|-0.9133|-0.6324|-0.5924|0.1415|0.2415||0.4515|0.4215|0.4715|0.5215|0.3415|0.4415|0.5915|0.8115|0.6315|0.7415|0.7615|0.8115|0.8915|-0.2779|-0.4479|-0.9579|-1.1984|-0.8722|-0.8322|-0.8722|-1.0733|-1.2246|-1.2141|-1.2298||-1.1678|-1.4248|-1.4723|-0.8823|-1.4823|-1.0276|-1.1376|-1.4161|-1.1765|-0.7965|-1.0765|-0.9865|-1.2165|-1.1665|-1.1465||-0.8165|-0.9665|-0.8565|-0.8065|-1.2265|-1.0965|-1.0965|-1.3552|-1.4329|-1.1703|-1.1317|-0.9317|-0.9617|-1.2617|-1.2058|-0.9858|-1.3158|-1.2058|-1.2863|-1.2492||-0.8388|-0.9488|-1.0829|-1.0038|-1.0655|-0.8762|-0.9405|0.1674|0.2374|0.4474|0.8774|-0.4834|-0.4734|-0.6434|-0.4234|-0.5434|-0.7834|-0.7434|-1.0234|-0.9228|-1.0128|-1.0434|-0.8934|-0.8334|-0.8034|-1.0334|-1.0334|-1.2034|-0.7534|-0.7234|-0.7534|-0.9034|-1.1534|-1.3213|-1.3313|-1.4809|-1.5709|-1.693|-1.4119|-1.9329|-1.6687|-1.2387|-0.9687|-1.4387|-1.0987|-0.9287|-1.2287|-1.1887|-1.2287|-0.8287|-1.0887|-1.3887|-1.0287|-0.8687|-0.6887|-0.8287|-0.7587||-0.9187|-0.6387|-0.3487|-0.6287|-0.8487|-0.7787|-1.2487|-1.3587|-1.0687|-0.9487|-1.4487|-1.9087|-1.645|-1.435|-1.215|-1.485|-1.065|-1.315|-0.955|-0.915|-0.905|-0.695|-1.285|-1.135|-1.305|-1.205|-1.415|-1.395|-1.705|-1.7571|-1.8911|-1.429|-1.049|-1.379|-1.4578|-1.6863|-1.862|-2.0614|-1.7597|-1.6669|-1.3569|-1.6969|-1.518|-1.8065||-1.7641|-1.4009|-1.7587|-1.68|-1.8086|-1.3686|-1.5186|-1.9086|-2.1052|-2.1953|-2.5082|-2.11|-2.3785|-2.7283|-2.8287|-2.8087|-3.4623|-3.7465|-3.6733|-3.8372|-4.542|-3.9814|-4.2273|-5.2646||-5.9073|-5.8246|-5.9847|-7.1219|-7.4846|-9.089|-10.3753|-6.8409|-5.7609|-4.0109|-1.5709|-2.5109|-1.2209|-2.8709|0.4642|1.4242|1.4742|0.6642|1.2442|2.4042|2.5642|3.2142|3.7442|4.3873|5.1201|-0.7396|-1.1296|-1.3096|-3.0896|-3.2596|-1.5596|-2.1996|-2.5896|-1.9196|-2.6696|-2.7896|-2.5796|-3.1596|-3.0596|-2.0996||-1.9496|-3.1596|-4.8496|-5.1896|-4.5396|-4.4696|-5.6369|-5.3974|-3.8474|-4.0574
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|-0.7764|-0.8179|-0.7279|-0.7079|-0.8079|-0.6679|-0.6479|-0.7479|-0.9079|-0.9179||-0.9879|-1.0692|-1.1031|-1.0831|-1.2031|-1.3512|-1.2812|-1.3936|-1.1451|-1.3326|-1.1726|-1.2726|-0.9326|-0.6926|-0.6926|-1.0326|-1.0726|-0.9026|-0.9226|-0.7426|-1.0826|-1.2578|-1.2323|-1.233||-1.2962|-1.3659|-1.3435|-1.3306|-1.1706|-1.2206|-1.3806|-1.2006|-0.9706|-0.7006|-0.6506|-0.9606|-0.4406|-0.4006|-1.3806||-1.2465|-1.1265|-1.1765|-1.4965|-1.3965|-1.0765|-1.2765|-1.3565|-1.4138|-1.6886|-1.8034|-1.7299|-1.8899|-1.6699|-1.6999|-1.6599|-2.0699|-1.7699|-1.4899|-1.0599||-0.5499|-0.1799|-0.8599|-1.1299|-0.9999|-1.0899|-1.2099|-1.5799|-1.7499|-2.4295|0.7835|0.8635|1.3035|-0.0195|-0.4695|-0.3895|-0.6395|-0.5795|-1.3195|-1.124|-1.048|-0.9278|-1.0528|-1.0445|-0.7145|-0.7845|-0.7845|-0.8545|-0.9145|-1.0445|-1.0145|-1.1145|-1.0045|-0.7445|-0.7945|-0.7245|-0.5145|-0.7845|-0.4845|-0.8045|-1.0145|-1.0345|-0.6245|-0.8145|-0.7645|-0.9345|-1.0745|-1.6245|-1.4529|-1.4129|-1.3447|-1.5912|-1.559|-1.7935|-1.5756|-1.7156|-1.4689||-1.5889|-1.7907|-1.7931|-2.0939|-2.3072|-2.0672|-2.7372|-2.7856|-2.8556|-2.9956|-2.9856|-3.1356|-3.2156|-3.9056|-4.0955|-4.3375|-4.6979|-1.4183|-1.4783|-1.2583|-1.3383|-1.6583|-1.6483|-1.5983|-1.7483|-1.8283|-1.6783|-1.8183|-2.0883|-2.2388|-1.9523|-2.2644|-1.9008|-1.9808|-2.1008|-2.0119|-2.1819|-2.3683|-1.8883|-1.6783|-2.1883|-2.5383|-2.4867|-2.3467||-2.5143|-2.0546|-2.2621|-1.9721|-1.9521|-2.0221|-1.9021|-2.2021|-2.3621|-2.5621|-2.1121|-1.1821|-1.7321|-1.9921|0.4407|0.5607|0.6607|0.8107|1.6807|1.3507|1.6707|2.0607|2.2707|2.4069||2.6003|2.763|2.683|2.663|-0.0608|-1.2108|-1.4208|-3.0208|-2.0208|-1.7525|-1.6225|-1.9825|0.7264|1.1864|1.4964|1.7664|2.0064|1.9794|1.9199|2.1092|2.0249|2.2467|2.0067|1.9467|2.1467|2.2475|1.9375|1.8575|1.8075|1.7675|1.8075|1.1275|0.6575|0.6375|0.8775|0.9175|0.8375|0.7975|0.9375|1.0675||1.3675|0.9575|1.2475|1.9175|2.3075|1.9675|1.8575|1.8975|2.2575|1.6275
03009|16702|/equities/natures-sunshine|R2000VALUE|-1.8479|-2.1483|-1.6262|-1.5162|-2.0362|-1.4062|-1.1062|-1.1062|-1.0562|-1.0762||-0.8862|-0.4262|-0.5862|-1.0262|-1.3062|-1.2762|-1.3262|-1.2862|-1.0762|-1.1362|-1.6162|-1.8825|-1.6931|-1.1531|-1.5431|-1.5931|-1.9717|-2.1638|-1.89|-1.4|0.7097|0.6897|0.8597|0.3897||1.0297|1.5297|1.5809|1.5131|1.3831|1.4731|1.4531|1.2431|1.7331|1.8001|1.6357|1.8157|2.009|1.819|1.909||1.669|1.489|1.449|1.449|1.489|1.559|2.329|1.739|1.819|1.689|1.629|1.359|1.239|0.739|0.569|0.489|0.559|0.339|0.569|0.419||1.219|1.569|1.579|1.689|1.8971|1.8778|1.9804|1.6904|2.266|2.0038|1.7488|2.0054|2.0289|2.2515|0.8615|0.8815|0.7515|0.8115|0.8215|0.7615|0.5715|1.0815|1.0515|1.1015|1.3387|-0.4064|-0.5664|-0.7564|-0.7164|-1.1864|-1.2564|-1.1664|-1.0964|-0.9264|-0.7064|-1.3664|-1.6063|-1.6503|-1.6435|-1.8835|-1.6835|-1.9935|-1.5435|-2.0535|-1.4935|-1.9335|-2.4735|-2.1135|-2.091|-2.6211|-2.3186|-2.0886|0.4149|0.3749|0.7749|1.0749|1.4349||-0.5165|-0.7265|-0.4665|-0.8165|-0.6865|-0.4465|-0.6665|-0.6665|-0.8765|-0.3965|-0.9065|-1.1165|-1.4965|-1.1865|-1.3465|-1.5865|-1.6555|-1.6022|-1.3822|-1.7415|-1.3415|-1.1515|-1.5287|-1.3777|-1.6308|-1.4113|-1.6913|-1.5073|-1.4673|-1.5573|-1.4073|-1.6673|-1.1673|-1.0273|-1.5873|-0.8173|-0.8373|-0.8573|-1.0173|-0.1573|-0.9673|-1.4473|-1.4973|-1.1273||-1.7373|-1.9507|-2.2177|-1.9644|-1.2644|-1.9444|-1.3724|-1.6253|-1.4453|-1.0853|-1.3653|-1.1865|-1.463|-1.153|-1.178|-1.098|-1.018|-1.048|-0.828|-0.598|-0.698|-0.638|-1.108|-1.108||-0.588|-0.728|-0.678|-1.148|-1.058|-1.108|-1.178|-1.598|-1.938|-1.908|-1.658|-1.968|-2.418|0.5039|1.5939|1.8639|2.0939|1.5939|1.8439|2.0139|2.0139|-0.9598|-1.1998|-1.4148|-0.9798|-1.4098|-1.6798|-1.8398|-1.5098|-1.6198|-0.9898|-0.9098|-0.7598|-1.6698|-1.5798|-1.6698|-1.2198|-1.5598|-1.0898|-1.4198||-1.7198|-1.2598|-2.2698|-2.6398|-2.9698|0.7873|0.8273|2.0073|2.6468|2.4534
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|-1.0283|-0.8496|-0.8896|-0.7396|-0.3896|-0.4996|-0.2596|-0.5696|-0.7996|-0.6996||-0.9196|-1.1974|-0.938|-0.708|-0.888|-0.728|-0.628|-0.818|-1.018|-1.1839|-1.0887|-1.0687|-0.5787|-0.5787|-0.5587|-0.8987|-1.2687|-1.3887|-1.0287|-0.9887|-1.2987|-1.5137|-1.4243|-1.5337||-1.1966|-1.6204|-1.4678|-1.4059|-1.3045|-1.591|-1.5196|-1.8238|-1.8609|-1.1509|-1.2309|-1.2909|-1.7009|-1.6668|-1.6068||-1.4968|-1.5968|-1.3768|-1.4768|-1.3368|-1.8368|-1.5668|-2.1168|-1.5967|-1.4896|-1.5396|-1.2296|-1.4296|-1.5896|-1.6696|-1.2596|-1.8696|-1.4946|-1.7676|-1.5572||-1.5064|-1.7364|-2.2177|-1.4851|-1.5854|-1.1954|-1.1854|-1.0154|-1.2554|-1.2854|-1.6185|-1.676|-1.5215|-1.5937|-1.5426|-1.4426|-1.5326|-1.6026|-1.9126|-1.833|-2.2577|-2.2286|-2.1986|-2.0286|-2.4138|-2.6955|-2.6214|-2.9766|-2.6787|-2.8287|-3.1189|-3.5949|-4.1449|-3.9583|-4.1346|-4.2277|-4.1477|-4.5677|-2.9477|-4.6377|-4.5335|-4.6517|-4.5965|-5.4598|-5.1732|-6.146|-6.4342|-7.1906|-7.9604|-8.9887|-6.3497|-6.3197|-7.6997|-7.0951|-5.1851|-6.7351|-7.3624||-7.9131|-6.8563|-7.1711|-8.254|-9.0322|-7.5146|-7.5246|-7.8184|-7.1823|-5.5823|-5.4923|-4.6962|-3.4462|-2.6162|-3.5862|-4.5462|-5.5548|0.4369|1.9969|1.0769|2.0369|2.0769|1.3969|1.6869|2.1069|2.4069|3.1669|2.5969|1.3069|3.8669|4.7769|5.4969|7.3469|-1.6029|-3.1429|-3.6429|-4.2329|-6.1729|-5.5729|-3.3129|-3.2529|-5.8229|-5.6729|0.6669||3.3469|4.4969|3.0169|3.6669|4.1569|4.1269|5.2769|3.1369|1.7469|3.0469|4.0069|3.0669|4.5569|4.6069|5.5069|6.515|6.0089|-1.1972|-3.7672|-4.7372|-4.4972|-4.2472|-4.0072|-4.4972||-5.7972|-6.4672|-6.4372|-8.2672|-6.8172|-5.1672|-3.5972|-4.5772|-6.1372|-4.8372|-6.8072|-8.6172|-7.51|-7.4665|-8.9748|-9.0454|-9.6093|-10.0956|-9.9056|-10.4976|-11.4731|-10.1762|-10.9891|-12.0949|-10.3249|-12.4345|-11.5505|-10.5481|-11.3881|-10.9181|-11.0381|-9.7381|-10.3881|-14.5981|-15.9061|-14.3182|-13.3098|-16.3651|-16.3594|-17.6297||-15.6082|-16.2582|-20.64|1.8042|6.1142|8.8142|9.0342|6.6842|10.3142|18.9442
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|-0.5877|-0.4749|-0.4149|-0.4949|-0.6899|-0.5729|-0.5669|-0.6741|-0.6716|-0.6216||-0.648|-0.7864|-0.8316|-0.6116|-0.6616|-0.5816|-0.6216|-0.2116|-0.2116|-0.2416|-0.3316|-0.3416|-0.3416|-0.3316|-0.2816|-0.5716|-0.5616|-0.5616|-0.4116|-0.6016|-0.8016|-0.8326|-0.7626|-0.9218||-0.9162|-1.0414|-1.0714|-0.9706|-0.9706|-0.7506|-0.7506|-0.6806|-1.1006|-1.1706|-1.0606|-1.2218|-1.1763|-1.4633|-0.9833||-0.7133|-0.9333|-1.1233|-1.3833|-1.6891|-1.2928|-1.4828|-1.2928|-1.1628|-1.274|-1.4695|-1.0295|-1.2962|-1.0662|-1.4129|-0.9929|-0.8529|-0.9729|-1.1029|-1.1729||-0.8164|-0.7464|-0.8164|-0.7964|-0.6964|-0.8464|-0.4964|-0.4964|-0.5264|-0.5164|-0.6564|-0.5964|-0.6964|-0.4964|-0.5964|-0.5964|-0.7964|-0.8345|-0.8745|-0.6345|-1.0845|-1.0667|-0.9149|-0.9149|-1.0149|-0.7649|-0.9849|-0.9149|-1.3549|-0.9249|-1.2149|-1.1649|-1.0949|-1.0149|-0.8249|-0.9449|-0.8949|-0.9749|-1.0049|-1.0249|-1.1949|-0.7049|-0.9549|-0.9249|-1.1849|-1.4449|-1.5349|-1.2849|-0.6649|-1.4749|-1.4149|-2.0049|0.2893|0.6293|1.0493|0.9693|0.9193||1.4293|1.4593|1.1993|0.6451|0.8107|0.7407|0.7801|0.7747|0.856|0.806|0.9185|0.6785|0.6785|0.6085|0.7985|0.9185|0.9185|0.9485|1.0674|0.9974|0.8474|0.7174|0.5674|0.5074|0.3874|0.5674|0.5674|0.5974|0.4974|0.6774|0.5774|0.5474|0.7274|0.4974|0.5474|0.6674|0.9974|0.5574|0.4774|0.4274|0.4474|0.5174|0.8474|0.8774||0.9474|1.1074|1.0174|1.0174|0.8874|1.3674|1.4083|1.4583|1.0283|0.9383|0.9683|1.3383|1.2583|1.2883|1.1583|1.0383|0.8583|0.8783|1.1083|1.0983|1.0583|1.4283|1.1983|0.8583||1.3183|1.4983|1.4683|0.7583|1.1083|1.1183|1.8383|0.8683|0.6783|1.2983|1.3459|1.1459|0.6759|0.9159|0.8859|1.0359|1.0459|1.2959|1.0959|1.1759|0.9059|1.1359|0.7759|0.7859|0.9959|-0.834|-1.244|-1.0964|-1.4064|0.1787|0.5587|0.7987|0.2387|0.2087|0.5187|0.5287|0.8587|0.2687|0.8587|0.7787||0.9987|0.1587|0.1387|0.2587|1.1287|0.5687|0.3287|0.2887|0.5787|0.8687
03012|1061143|/equities/restorbio|R2000VALUE|-2.5795|-2.7756|-3.1556|-3.0315|-3.3604|-2.6904|-2.0304|-2.4404|-3.6404|-3.5518||1.1962|2.2362|2.4462|2.6662|1.8462|3.2062|3.3158|3.8942|-1.3964|-1.9964|-2.3764|-2.8564|-2.4664|-1.8464|-2.3664|-3.2964|-4.0667|-3.7007|-2.9607|-2.6607|-3.7207|-3.8429|-3.6129|-4.2291||-3.01|0.0923|0.7923|1.2023|0.6323|1.3923|1.8823|2.8523|2.8623|4.2023|4.0798|3.8167|4.0861|3.4561|3.5261||3.9361|4.004|5.0237|3.9226|4.7026|3.0926|3.4826|3.1226|3.8426|2.7426|2.5926|4.1426|3.5007|2.5807|1.0419|1.5919|1.4219|2.2029|1.1704|1.0504||1.5004|1.1604|0.9804|0.9604|1.0404|1.0404|1.0204|1.0004|1.4004|1.4689|1.116|1.2674|1.3074|1.299|1.3946|1.5958|1.5375|1.8932|1.3936|1.4836|1.5676|1.0576|0.7376|0.9576|1.4076|1.4372|1.9802|1.1657|1.3557|1.2869|1.3369|0.6969|0.7269|0.6869|0.9169|0.6869|0.8169|1.4769|1.4469|1.1569|1.3569|1.6769|-0.4452|-0.6352|-0.9552|-1.2252|-1.2898|-1.5064|0.2733|0.1233|0.1433|0.3233|0.5733|0.6933|0.9133|1.0433|0.9333||1.0433|1.4333|1.3805|1.5133|1.3641|1.5215|-0.37|-0.73|-0.8|-0.82|-1.15|-1.78|-1.3574|-1.3574|0.4117|-0.3574|-0.9574|-0.9374|-0.9746|-1.0946|-1.2624|-1.2634|-1.2908|-1.2767|-1.4539|-1.5154|-1.4254|-1.3743|-1.5889|-1.9131|-1.3531|-1.2831|-1.4631|-1.0831|-1.4631|-1.7843|-1.805|-2.1019|-1.9344|-1.8498|-1.6977|-1.8964|-2.0239|-1.9275||-1.5775|-1.8075|-1.2175|-1.3875|-1.5075|-1.8075|-1.7775|-2.3175|-2.5682|-2.0494|-1.8049|-2.0466|-2.4628|-2.4926|-2.1346|-2.3929|-2.3166|-1.9466|-2.2266|-2.9564|-2.5034|-2.7274|-2.8629|-3.0969||-2.4951|-2.8864|-2.3873|-2.2473|-1.8673|-1.6773|-1.5373|-2.4073|-2.5173|-2.9573|-2.7739|-3.2339|0.4171|0.4271|0.6271|1.4671|1.4271|0.8571|2.2371|2.8271|3.1571|3.2737|2.4637|2.6437|3.4712|2.3123|-1.4133|-1.7433|-2.4333|-2.6428|-2.9473|-2.3161|-2.2461|-2.5561|-2.9138|-2.7081|-3.0181|-3.0281|-2.8881|-3.1281||-2.7881|-2.8181|-2.8781|-3.2381|0.7115|0.5715|1.1715|1.9415|2.2815|2.1115
03013|21030|/equities/invacare-corp|R2000VALUE|-0.1362|-0.1962|-0.2762|-0.3662|-0.3462|-0.3162|-0.2562|-0.3662|-0.4305|-0.4903||-0.4244|-0.5033|-0.4438|-0.3938|-0.5538|-0.4938|-0.3738|-0.2238|-0.3438|-0.4538|-0.4738|-0.5942|-0.6066|-0.5119|-0.5419|-0.5719|0.068|0.228|0.308|0.448|0.398|0.428|0.508|0.528||0.548|0.608|0.578|0.448|0.488|0.518|0.558|0.698|0.588|0.588|0.508|0.578|-0.0996|-0.2596|-0.3396||-0.5996|-0.5893|-0.6533|-0.7533|-0.7169|-0.7113|-0.7713|-0.862|-0.692|-0.512|-0.532|-0.482|-0.772|-0.912|-0.9875|-0.9406|-1.1657|-1.1393|-0.8796|-0.8403||-0.8862|-0.6162|-0.7962|-0.9664|-0.8453|-0.8044|0.1355|0.1155|0.2255|0.1055|0.3855|0.5955|0.3855|0.2655|0.1055|0.2755|0.3255|0.7955|0.9255|0.8055|-0.9501|-0.8327|-0.9538|-0.8448|-0.8648|-0.8248|-0.9448|-1.0548|-0.9348|-0.9248|-0.6948|-0.8048|-1.0748|-0.9048|-1.1548|-1.2248|-1.4877|-1.5175|-1.28|-1.5298|-1.5544|-1.5284|-1.6287|-1.8858|-2.0847|-1.7447|-1.9147|-1.7147|-1.5847|-1.4747|-1.4447|-1.5247|-0.9547|-1.9647|-2.6744|0.7842|1.0442||0.8742|1.0642|0.8442|0.9442|1.0337|1.0824|0.5824|0.6924|0.6424|0.6924|0.5024|0.6424|0.0824|0.1924|0.6024|0.7824|1.1724|0.9924|1.0624|1.3124|1.7847|1.2938|-0.9351|-0.9551|-1.028|-0.818|-0.928|-0.9325|-0.8444|-0.7818|-0.7318|-0.7918|-0.8578|-0.9778|-0.9578|-1.0236|-0.9836|-0.7536|-0.5436|-0.2036|-0.3936|-0.4736|-0.3536|-0.6936||-0.6434|-0.4734|-0.5734|-0.656|-0.6585|-0.6107|-0.6707|-0.7406|-0.6706|-0.7103|-0.8503|-0.5503|-0.4603|-0.3503|-0.4903|-0.5103|-0.4703|-0.5803|-0.6903|-0.6903|-0.4903|-0.6403|-0.7403|-0.6703||-0.7803|-0.9103|-1.0003|-1.2758|-1.2363|-1.2234|-1.1634|-0.8934|-0.9334|-1.0034|-1.0834|-0.7534|-0.8634|-0.7834|-1.2934|-1.2436|-1.3136|-0.4036|-0.3636|-0.3036|-0.2736|-0.5036|-0.4636|-0.4236|-0.6436|-0.4536|-0.5736|-0.5136|-0.7336|-0.8536|-0.5136|-0.4136|-0.8136|-0.9336|-0.8936|-1.0336|-0.9936|-1.0236|-0.9136|-0.9636||-0.9836|-1.2836|-1.6245|-1.4128|-1.3728|-1.6228|-1.7732|-1.9372|-1.5312|-1.7512
03014|102927|/equities/vital-thera|R2000VALUE|-2.9712|-2.5644|-1.9444|-1.3444|-1.8044|-1.5744|-2.5344|-2.949|0.7995|1.3295||1.4995|1.8895|2.2695|2.2295|1.7495|2.5595|2.5595|3.2783|2.7089|2.8489|3.0089|2.8589|2.7789|3.7771|2.4413|2.2365|1.9365|1.8465|1.4865|1.0765|0.7365|1.4165|2.2765|2.2865||2.8165|2.5565|2.8765|2.976|3.2174|1.3674|1.7074|1.2674|2.0374|2.4574|1.4662|1.5162|1.1862|1.3962|1.4662||1.7962|1.808|1.928|1.678|-0.3309|-1.0409|-1.0409|-1.3509|-0.7009|-0.4109|-0.4109|-0.3309|-0.7709|-1.5609|-1.7356|-1.6813|-1.7675|-1.7375|-2.1633|-2.2135||-1.6335|-1.7635|-1.9035|-1.4535|-2.0635|0.7232|0.6532|0.6532|1.1032|1.4532|1.3832|1.5032|1.3132|1.6032|1.9174|1.6574|1.6945|1.9141|1.8354|-0.0585|-0.5685|-0.6085|-0.5485|-0.6385|-0.8885|-0.8185|-0.7585|-0.7785|-0.5785|-0.8585|-0.8385|-0.9985|-1.0985|-1.2085|-1.4585|-1.8085|-2.2756|-2.2814|-2.6384|0.1676|0.4076|0.6076|1.0476|0.5376|0.8376|0.2676|0.2476|0.3876|0.7376|1.0276|0.8676|0.7476|0.9976|0.7476|0.9976|0.8776|0.8976||1.4176|1.592|1.5452|1.5219|1.709|-0.2149|-0.6949|-0.2249|-0.1549|-0.2749|-1.1349|-0.9549|-0.5349|-0.4149|-0.9749|-0.5949|-0.3349|-0.6249|-0.2749|-0.2549|-0.8249|-2.0049|-1.8045|-1.5137|-1.8254|-1.9266|-1.9199|-1.9399|-2.379|-2.1836|-2.4252|-2.5944|-2.4847|-2.7451|-2.9881|-2.9685|-3.5725|-2.5297|-2.0997|-1.5697|-1.8797|-2.1797|-2.1997|-2.1197||-1.1297|-1.4897|-2.1597|-2.1397|-1.3997|-1.5097|-1.2697|-2.3197|-2.8701|-2.6743|-2.31|-2|-1.95|-2.21|-1.11|-1.11|-0.54|-0.86|-0.58|-0.91|-1.56|-1.07|-1.67|-1.73||-1.8|-1.49|-2.13|-2.6436|-2.6768|-2.3368|-2.5268|-2.7668|-2.7554|-2.6154|-3.2954|-2.6954|-3.1854|-2.7954|-2.6554|-2.8254|-4.2439|-1.9739|-1.7939|-0.6639|-0.7639|-0.7039|-0.6339|-0.8939|-1.1539|-1.5239|-1.7639|-2.0439|-3.2139|-3.5411|-2.8018|-1.5718|-2.4918|-2.7818|-3.0753|-2.641|-2.541|-2.691|-2.241|-2.131||-0.761|-1.671|-2.961|-3.4677|-2.9277|-3.3077|-4.3234|-3.9434|-3.405|-3.205
03015|30798|/equities/ibio-inc|R2000VALUE|-39.1649|-46.998|-44.8493|-34.9493|-34.4993|-39.7493|-34.7993|-36.0993|-50.5108|-46.6394||-49.5377|-48.7339|-45.0487|-50.1312|-46.0091|-57.747|-56.3658|-47.226|-48.8184|-57.0399|-54.3399|-73.971|-61.187|-49.887|-37.187|-53.887|-61.487|-46.487|-36.487|-48.987|-62.2966|-66.8345|-56.3687|-68.2081||-53.4709|-70.3587|-75.2677|-70.132|-76.5965|-90.2729|-86.9534|-90.4021|-77.9021|-57.3521|-85.9021|-79.1719|-89.1719|4.8589|33.5589||49.3089|46.8089|41.8089|33.8089|45.9089|26.8089|31.8089|41.8089|49.4089|56.8089|63.7089|71.1589|72.4089|48.7089|48.5589|81.7589|95.3589|89.3089|143.6589|-56.6912||-54.4412|-62.0911|-78.359|-63.3889|-70.5889|-63.1757|-74.8335|-60.0771|-64.1659|-71.103|-76.588|9.1983|20.2983|26.7983|61.0483|-29.7708|-48.8707|-50.0708|-57.5708|-52.0708|-69.9778|-75.1109|-68.8876|-81.903|-74.7784|-75.1828|-70.3379|-86.3287|-72.5787|-84.7787|-81.5889|-77.1911|-91.8675|-78.0675|-84.8675|-107.126|-95.5877|-96.2127|-89.7589|-92.2737|-107.0466|-79.7029|-69.7029|-54.7029|-54.7029|-64.7029|-59.7029|-69.7029|-24.7029|-59.7029|-79.7029|18.9283|28.9283|33.9283|33.9283|33.9283|43.9283||58.9283|83.9283|88.9283|83.9283|83.9283|83.9283|58.9283|78.9283|78.9283|78.9283|18.9283|23.9283|23.9283|23.9283|38.9283|48.9283|63.9283|73.9283|98.9283|96.2712|111.2744|107.6243|114.9512|104.6494|113.1397|115.9999|120.9999|145.9999|115.9999|110.9999|130.9999|170.9999|172.6922|168.6833|224.5615|180.6517|204.9424|219.1758|242.9509|245.8011|295.9243|333.9511|308.9216|358.9216|-390.775|60.4249|95.4249|90.4249|85.4249|120.4249|141.0297|121.0297|126.0297|76.0297|86.0297|111.0297|116.0297|121.0297|131.0297|141.0297|170.9049|145.9049|123.851|128.851|83.851|78.851|83.851|98.851|118.851||103.851|128.851|153.851|93.851|123.851|113.851|93.851|63.851|63.851|58.851|113.851|123.851|118.851|203.851|203.851|183.851|68.851|118.851|-106.7335|-76.7335|-66.7335|-46.7335|-46.7335|-86.7335|-76.7335|-86.7335|-96.7335|-61.7335|-136.7335|-142.7772|-158.9429|-169.0687|-142.0428|-107.0428|-152.0428|-145.0494|-141.9801|-154.5924|-174.5297|-165.1855||-140.1855|-185.1855|-205.1855|-202.4503|-172.4503|-172.4503|-242.4503|-185.7631|-135.7631|-140.7631
03016|1131052|/equities/replay-acquisition|R2000VALUE|-0.8227|-0.5927|-0.2627|-0.5827|-0.6427|-0.6498|-0.5798|-0.6298|-0.6118|-0.5318||-0.2418|-0.3518|-0.3018|-0.4518|-0.5618|-0.5718|-0.6418|-0.6518|-0.7728|-0.7628|-0.8848|-0.9065|-0.7521|-0.5121|-0.6621|-0.6421|-0.7521|-0.5321|-0.5221|-0.6121|-0.6509|-0.6488|-0.5488|-0.3688||-0.3488|-0.3688|-0.3388|-0.3788|-0.3888|-0.4588|-0.6688|-0.7102|-0.6428|-0.6514|-0.7014|-0.7209|-0.7439|-0.6639|-0.6939||-0.7739|-0.8741|-0.9472|-0.8972|-1.1349|-1.3567|0.3059|0.6559|0.4459|0.8459|0.9168|0.8968|-0.1384|-0.2584|-0.5084|-0.7284|-0.8484|-0.8284|-1.0902|-0.7802||-0.8949|-0.8445|-0.9261|-0.7092|0.145|0.255|0.525|0.435|0.585|0.645|0.8035|0.7913|0.4177|0.5877|0.6706|0.712|-0.152|-0.152|-0.322|-0.472|-0.6473|-0.5361|-0.5061|-0.5461|-0.5544|-0.5044|-0.5244|-0.6751|-0.6128|-0.5028|-0.6128|-0.6428|-0.8139|-0.4639|-0.4239|-0.5739|-0.5139|-0.6139|-0.4639|-0.6139|-0.5539|-0.5339|-0.2639|-0.5939|-0.4239|-0.6439|-0.7239|-0.6339|-0.8597|-0.6644|-0.6344|-0.8944|-0.7924|-1.0231|-0.8045|-0.6645|-0.5245||-0.4945|-0.6745|-0.7045|-0.6345|-0.8145|-0.6745|-0.8645|-0.5645|-0.3345|-0.6145|-0.8245|-0.9445|-1.0879|-0.9295|-1.0895|-1.2474|-1.6261|-0.3922|-0.5622|-0.5122|-0.4922|-0.7222|-0.8583|-0.8558|-0.8264|-0.8864|-0.6264|-0.6664|-0.8164|-0.6764|-0.8464|-0.6964|-0.4864|-0.8064|-0.7864|-0.9752|-0.9789|-1.083|-1.0961|-1.0482|-1.0729|-1.1829|0.2193|0.4293||0.4193|0.5693|0.5593|0.3693|0.5593|0.7693|1.2293|1.0393|0.8193|0.8093|0.6893|1.1993|1.3693|1.8193|-2.0615|-1.8296|-1.5693|-1.8311|-1.3136|-1.6714|-0.6314|-0.7014|-0.5014|-0.4314||-1.0514|-1.2316|-1.2088|-1.2588|-0.6188|-0.5988|-0.6088|-0.6488|-0.6688|-0.7488|-1.3188|-1.8188|-1.3965|-1.3832|0.1637|0.4837|0.6937|1.1537|1.1837|1.2173|1.0565|1.3721|1.239|-0.241|-0.561|-0.681|-0.561|-0.781|-0.751|-0.581|-0.691|-0.741|-0.741|-0.821|-0.741|-0.801|-1.401|0.317|0.317|0.697||-0.5955|-0.5255|-0.2355|-0.4055|-0.4955|-0.657|-0.287|-0.537|-0.2066|-0.0866
03017|20854|/equities/crawford---comp-a|R2000VALUE|-0.505|-0.335|-0.355|-0.335|-0.505|0.3412|0.3812|-0.325|-0.295|-0.295||-0.295|-0.295|-0.315|-0.265|-0.425|-0.345|-0.315|-0.215|-0.265|-0.235|-0.225|-0.295|-0.255|-0.275|-0.385|-0.505|-0.335|-0.355|-0.235|-0.245|-0.485|0.0412|0.2212|0.3112||0.4712|0.4212|0.2412|0.4812|0.5212|0.5713|-0.105|-0.145|-0.275|-0.285|-0.505|-0.385|-0.295|-0.415|-0.395||-0.485|-0.495|-0.645|-0.705|-0.7002|-0.7602|-0.7759|-0.8059|-0.7943|-0.7926|-0.7826|-0.8815|-0.9538|-0.9136|-0.9336|-1.0536|-0.9636|-1.2536|-0.8313|-0.9313||-0.82|-0.96|-0.66|-0.76|-0.825|-0.9377|-1.0904|-0.9863|-0.8263|-0.8063|-0.9444|-1.0475|-0.5475|-0.4975|-0.7475|-0.6675|-0.8775|-0.7375|-0.8975|-0.9875|-1.0218|-0.6918|-0.5918|-0.5418|-0.6218|-0.5618|-0.7418|-0.7618|-0.8418|-0.7418|-0.8018|-0.8609|-0.6309|-0.7309|-0.8609|-0.9949|-1.0134|-0.9534|-0.8634|-1.0634|-0.8834|-0.9034|-0.8034|-0.9134|-0.9434|-1.2834|-1.2062|-1.3603|-1.4276|-0.9176|-0.9476|-1.2376|-0.9476|-1.0876|-1.1157|-0.8684|-0.9784||-0.6284|-0.5584|-0.5584|-0.6084|-0.7184|-0.6384|-0.8784|-1.0599|-0.8091|-0.8891|-0.6691|-0.8591|-0.9878|-0.8478|-0.7978|-0.7978|-0.7778|-0.7978|-0.9278|-1.5378|0.8021|0.6321|0.4721|0.8121|0.8421|0.9121|0.9921|1.1958|1.0158|1.0958|1.1386|0.9846|0.9546|0.9152|-0.1486|-0.5586|-0.6086|-0.5186|-0.6186|-0.8086|-0.6486|-0.7286|-0.5986|-0.5386||-0.7286|-0.8686|-1.0158|-0.8834|-0.9334|-0.7734|-1.0134|-0.7334|-0.7434|-0.8234|-1.1634|-1.3143|-1.3573|-1.1673|-1.0373|-1.1473|-1.1527|-1.4169|-1.3395|-1.2795|-0.4095|-0.5395|-0.5195|-0.5695||-1.1095|-0.9995|-1.3995|-1.3395|-1.1795|-1.3395|-1.3095|-1.4895|-1.0995|-0.7695|-0.6595|-1.1295|-1.5695|-1.394|-1.354|-1.234|0.3685|0.6985|0.7485|0.9485|0.9585|0.7385|0.6185|0.5185|0.6285|0.6285|0.7485|0.8785|1.4185|0.8885|1.1085|0.9485|0.9085|0.3885|1.5285|1.1995|1.1995|0.9195|1.1595|1.2775||1.2275|1.1975|1.2775|1.1275|1.4175|1.1945|1.0645|1.2045|1.2245|1.2945
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|-1.0328|-1.2928|-1.4328|-1.8293|-1.6993|-1.2393|-1.2593|-1.2893|-1.3551|-1.7535||-1.4735|-1.7396|-1.3914|-1.3314|-1.4814|-1.7214|-1.7605|-1.8815|-1.665|-1.8488|-2.011|-2.1468|-1.5968|-1.5668|-1.8668|-2.3468|-2.4233|-1.8133|-2.0033|-1.9533|-2.785|-1.7607|-1.6007|-1.8445||-1.1345|-0.6745|-0.7745|-0.8045|-1.1745|-0.9545|-1.2145|-1.1545|-0.9045|-0.8145|-0.7545|-1.1845|-1.4345|-1.4845|-1.3145||-1.2945|-1.4945|-1.9445|-1.8545|-2.3844|-1.9154|-1.9854|-1.6254|-1.9754|-1.9471|-1.7371|-1.3871|-1.5671|-1.6771|-1.9471|-2.0571|-2.1971|-1.8671|-2.7041|-1.6341||-1.4941|-1.792|-2.0924|-1.9924|-2.2009|-1.9898|-2.3391|-1.9547|-2.311|-2.221|-2.031|-2.591|-2.1202|-2.0702|-2.2102|-2.8025|0.8299|0.8699|0.5699|0.7699|0.5499|0.8499|1.0899|1.6799|2.1099|2.661|2.3374|2.3074|2.4174|2.8196|2.1439|1.8639|1.9539|2.4139|2.9339|2.4439|3.0039|2.5239|2.1839|2.6039|2.7539|2.8639|3.5139|4.1239|3.6558|4.0292|2.8992|3.1492|4.2192|3.7866|2.7366|2.5966|2.7666|-1.8449|-1.5249|-1.7049|-2.3038||-1.5944|-1.9908|-1.8621|-1.8593|-1.9138|-1.8732|-2.1032|-2.1599|-1.7399|-2.2207|-1.8807|-2.1707|-1.8558|-1.5709|-1.7822|-1.9037|-1.7533|-1.6236|-1.6236|-1.6136|-1.922|-1.712|-2.155|-1.555|-1.745|-1.485|-1.645|-2.055|-1.8731|-1.708|-1.6921|-1.9696|-1.8166|-1.6666|-2.0066|-2.0861|-2.3838|-2.5034|-2.1781|-2.2481|-2.3781|-2.7781|0.5115|0.7015||1.1815|1.6315|1.7515|1.7815|2.3915|1.3815|1.8315|2.1215|3.0715|3.2015|3.3211|2.0911|2.6811|3.1082|1.2482|1.2382|1.8982|0.8682|2.2882|2.2882|1.3782|1.5382|1.7882|2.2282||2.5502|2.8987|2.6088|2.748|3.5442|2.2788|1.7488|1.7288|2.5588|2.5888|2.3088|2.1188|1.6988|2.9988|3.3288|2.9538|-0.8022|-2.0422|-1.9122|-1.1322|-1.5222|-0.8322|-0.5322|-0.4422|-0.4822|-0.5722|-0.7722|-0.8122|-0.9622|-1.0922|-1.0822|-1.3022|-2.1122|-2.4622|-2.3222|-2.1322|-2.1722|-2.1622|-3.0322|-2.9289||-2.0789|-2.9689|-3.4229|-3.3085|-3.0485|-3.3685|0.389|0.999|1.179|1.449
03019|16229|/equities/gtx|R2000VALUE|-7.3698|-7.7512|0.5354|2.5354|2.5354|3.1354|3.5354|3.3354|1.1354|2.3354||4.1354|4.3354|6.9354|7.1354|4.7354|5.3354|7.7354|8.8178|9.7744|9.5974|8.4954|6.8954|8.6954|8.6954|-5.2135|-8.2135|-10.7502|-10.5143|-8.3143|-7.9143|-9.1032|-10.5393|-8.4069|-9.6069||-9.0069|-10.5041|-11.4105|-11.2337|-10.8337|-13.762|-12.7869|-11.9022|-10.7022|-8.9022|-12.1022|-10.5022|-11.9022|-13.942|-14.7386||-10.8635|-10.4635|-10.4635|-11.8635|-9.0635|-13.2635|-12.2635|-13.9348|-16.7354|-12.7354|-12.7354|-8.3355|-10.7354|-14.7354|-15.0051|-13.0478|-15.7838|-12.7838|-14.7411|-12.9411||-10.7411|-13.3411|-15.3628|-16.0341|-16.3711|-14.4048|1.8012|5.0012|8.6012|9.4012|10.8012|15.4012|15.6012|12.5619|-1.5185|-6.5185|-6.5185|-5.5185|-9.5185|-8.5185|-11.1185|-9.7077|-10.5077|-10.777|-11.6366|-10.5751|1.9685|0.9685|2.5685|6.5685|6.5685|6.1685|4.5685|4.1685|6.5685|6.9685|6.1685|5.3685|7.7685|8.5685|5.9685|9.5685|16.9685|13.9354|16.7354|9.9354|9.9354|4.5354|10.7354|9.5354|9.3354|7.9354|10.9354|10.5354|11.7354|10.1354|12.9354||14.1354|16.3354|14.8506|18.343|15.8612|18.5898|15.928|14.7611|19.2627|-2.3843|-11.1843|-14.7843|-13.1238|-13.1238|-16.8121|-15.8785|-15.6283|-16.8454|-15.0454|-13.0454|-8.0454|-14.8454|-18.4979|-17.6529|-15.0529|-16.8529|-15.6529|-14.0529|-19.4529|-16.1019|-16.1019|-9.1019|-5.1019|-12.1019|-11.9019|-13.4665|-14.0665|-15.2665|-16.6075|-14.0317|-14.0233|-15.0233|-17.8191|-17.9644||-18.6781|-17.7594|-18.6064|-20.1021|-19.7958|-17.618|-19.4592|-18.8837|-19.6407|-14.8407|-18.0407|-20.9701|-18.8099|-20.4099|-18.1598|-20.2401|-20.4737|-19.8737|-21.8737|-22.7534|-23.3534|-19.9534|-13.9534|-17.1534||-16.1534|-17.9534|-19.1534|-27.1534|-25.5534|-24.9534|-21.9534|-18.7534|-13.9534|-23.9534|-30.3534|-33.4702|-31.4702|-29.181|-32.8473|-32.7315|-36.1376|-32.5324|-31.1912|-35.3591|-36.6528|-34.6223|-31.8223|-35.8223|-32.1223|-36.8223|-39.0223|-31.0223|-48.8223|-48.4026|-46.8569|-55.5733|-62.7385|-60.4521|-69.4443|28.446|50.046|51.046|45.3548|37.1548||39.3548|38.5548|33.7548|23.7548|28.1548|29.9548|18.5548|40.3548|52.9548|59.9673
03020|15609|/equities/bassett-furniture|R2000VALUE|1.1|1.693|1.795|2.355|1.7732|2.18|1.9877|1.5336|1.0981|1.1166||1.1074|1.1815|1.4595|1.5522|1.3483|1.8579|1.9043|2.3954|2.5158|1.8394|2.4324|3.163|2.8624|2.9921|4.0912|-2.1421|-2.5614|-2.4653|-2.2985|-2.1503|-2.9243|-2.6517|-2.5718|-2.2768||-2.11|-1.8042|-1.7486|-1.8134|-1.8399|-1.5906|-1.6184|-1.3683|-0.7289|-1.0903|-1.5443|-1.5827|-1.6198|-1.6939|-1.7773||-1.8051|-1.8607|-1.8978|-1.8607|-1.2028|-1.453|-1.2121|-1.5456|-1.5827|-1.592|-1.4808|-1.453|-1.5642|-1.8885|-2.2684|-2.3981|-3.3113|-3.3395|-2.3223|-2.0448||-1.6297|-1.4351|-1.2868|-1.4258|-1.0552|-0.9255|-1.2034|-0.9533|-0.8884|-0.7865|-0.8143|-0.8606|-0.9903|-1.083|-1.5926|-1.5648|-1.8428|-1.5741|-2.093|-2.3035|-2.4888|-2.1838|-1.7019|-2.295|-2.1652|-1.9762|-2.0781|-1.9714|-2.3705|-2.0462|-2.0462|-1.8608|-1.796|-1.8886|-1.7682|-2.4909|-2.3729|-2.9886|-2.2658|-2.4326|-1.2744|-0.8759|-0.635|-1.9971|-1.9415|-2.1361|-2.479|-2.3943|-2.2491|-2.5695|-2.5935|-3.0292|-2.8826|-3.0206|-2.4903|-2.6713|-1.7354||-1.93|-1.8744|-1.513|-1.5871|-1.4574|-1.0126|-1.1702|-1.2536|-1.6613|-2.5971|-3.0697|-3.6766|-4.0277|-3.4498|-1.3649|-1.3371|-1.1611|-0.2159|-1.4298|-2.1248|-2.6622|-2.7641|-3.4397|-3.1998|-3.587|-3.4981|-3.4047|-3.553|-3.9695|-3.9202|-4.226|-4.4577|-3.3457|-3.2901|-4.7183|-3.0134|-3.0504|-3.2358|-3.3655|-2.5501|-3.1246|-3.4396|-2.8558|-2.7817||-1.7346|-1.225|-3.6342|-4.4364|-4.7662|-3.6181|-3.7015|-4.2488|-4.0079|-2.9423|-3.9523|-4.799|-3.678|-3.2837|-3.7008|-3.1091|-3.7392|-3.8456|-3.7715|-3.8734|-3.3545|-4.9853|-5.1073|-3.8838||-5.0467|-4.3978|-4.0364|-5.0975|-3.9578|-4.106|-3.93|-3.8002|-4.1338|-4.523|-5.255|-5.3569|0.3894|3.1229|3.4379|5.0966|5.5987|4.7277|5.8785|5.4152|5.4258|5.7812|5.8822|4.977|5.4498|-0.7146|-1.53|-1.7987|-2.3176|-1.8914|-1.6042|-2.0119|-1.3725|-1.215|-1.076|-1.4559|-1.7246|-2.0397|-1.9377|-2.9941||-3.0867|-3.0033|-4.3377|-4.7454|-3.7539|-4.3655|-5.8942|-5.0941|1.0774|1.689
03021|1072329|/equities/lazydays|R2000VALUE|1.1057|1.7057|2.2457|2.3857|2.5152|2.2743|2.0043|-1.7003|-2.1047|0.8943||1.4843|1.7743|-0.2447|-0.9247|-1.0547|-0.8647|-0.9147|-0.8847|-1.1547|-1.5447|-1.7047|-2.3547|-2.2551|-2.0148|-2.1548|-2.3355|-2.6867|-2.3553|-2.1069|-1.6856|-2.3296|-2.1426|-2.1018|-2.1721||-2.1109|-2.3504|-2.4769|-2.4769|-2.7384|-2.7946|0.656|0.696|1.176|1.916|2.256|2.44|2.3442|2.1942|2.8642||2.1742|1.5842|1.0242|0.8842|1.4042|1.8642|1.9642|2.0542|2.3542|-1.1471|-1.1971|-1.1971|-1.5871|-2.0571|-2.3771|-2.2393|-1.8993|-0.9593|-1.7793|-1.2393||-1.5843|-1.4568|-1.5113|-1.4941|-1.4041|-1.6766|-1.4265|-1.7245|-1.6718|-1.8897|-1.5597|-1.8997|-2.2958|-2.0358|-1.7658|-1.5558|-2.1558|-1.7911|-2.1811|-2.1998|-2.1998|-1.9598|-0.9398|-1.2898|-1.1998|-1.2998|-1.3498|-0.7398|-0.8798|-0.6898|-1.0198|-2.3898|-2.9108|-2.6319|-2.6019|-2.4819|-2.468|-2.628|-3.0776|-2.9996|-2.9277|-2.4977|-2.6677|-3.3877|-3.9745|-3.6345|-4.4132|-3.821|-3.4493|-3.5193|-3.6093|-4.4593|2.5434|2.4634|3.3234|1.7234|2.0834||2.3234|2.6734|2.5634|3.0334|2.7634|3.4434|2.7234|3.2934|2.1334|2.0234|2.3234|1.7234|2.0234|1.7934|3.1634|2.4234|3.1034|3.4744|4.1569|3.6993|4.1122|4.1593|-2.8037|-3.0545|-2.6445|-2.4345|-1.4545|-2.1645|-2.2545|-1.7045|-1.2445|-1.5745|-1.3045|-1.8545|-2.8845|-2.8945|-2.7245|-2.1645|-1.9545|-3.0045|-3.6045|-3.7625|-3.4488|-4.2721||-4.7514|-3.9693|-3.9209|-3.5009|-2.0209|-1.8109|-1.9109|-1.1509|-2.2309|-2.7309|-3.7409|-2.6609|-0.8209|-0.8309|-1.6509|-2.5609|-2.7409|-2.8109|-2.7709|-2.1609|-3.0709|-3.3116|-3.1316|-2.7816||-2.7916|-1.9216|-2.6816|-3.5416|-2.1916|-2.2116|-2.6616|-3.5816|2.1464|2.3064|1.0964|0.4464|0.3164|2.4164|2.6564|2.8364|1.7564|2.8664|3.2964|3.3064|3.5264|3.1764|3.6464|3.9605|3.6682|3.61|4.4047|3.1578|2.4478|2.8578|3.4578|3.5078|3.8778|-0.4428|-0.9828|-1.9528|-2.2528|-3.0528|-3.1128|-2.8128||-3.2528|-3.8228|-4.1928|-4.8209|-5.5076|-4.4976|-5.2613|-5.2719|-3.8719|-3.1419
03022|1043280|/equities/mustang-bio|R2000VALUE|-3.8636|-3.4739|-4.1601|-3.3531|-3.3606|-3.1506|-2.7141|-3.1416|-4.1256|-4.2258||-4.0465|-4.3082|-3.8559|-3.7236|-4.8425|-5.0638|-5.1617|-4.2617|-5.1617|-4.5617|-4.5617|-5.6117|-4.8018|-3.3018|-3.4518|-4.8018|-6.2358|-5.9693|-5.2193|-4.1877|-5.4665|-5.9268|-5.7482|-6.0845||-4.9782|-6.3989|-6.6709|-6.3924|-6.0924|-6.1885|-6.0385|-7.2589|-6.148|-4.648|-6.898|-5.848|-6.298|-6.748|-6.8226||-5.5831|-5.8831|-5.1331|-5.7331|-5.4331|-6.0331|-5.5831|-6.3987|-7.1648|-3.5648|-3.5648|-2.6648|-3.7148|-5.5148|-7.0877|-5.7871|-7.5871|-5.3371|-6.8072|-5.9102||-4.6854|-5.1354|-6.6639|1.8819|1.1319|1.5819|2.6319|2.4819|4.2819|5.0319|5.0475|6.2683|5.279|5.279|5.129|6.629|5.3844|5.2344|3.1344|3.4344|2.8344|5.3844|-4.8807|-3.8893|-4.7877|-5.3627|-4.9156|-5.7036|-5.1965|-4.8947|-4.4447|-5.1947|-5.0952|-6.1475|-5.7881|-7.1055|-7.3102|-7.5175|-4.9954|-4.2454|-5.8954|-6.2485|-5.3255|-5.6255|-4.2755|-5.6255|-6.0755|-7.1323|3.8106|2.1606|1.4106|1.5606|2.6106|3.3606|3.8106|3.0606|4.8606||5.3106|5.6106|5.6106|6.2106|-2.0323|-0.9823|-2.1823|-2.7823|-2.3323|-3.2323|-6.2323|-6.6823|-4.4323|-3.2323|-6.3823|-5.7215|-4.9715|-4.5215|-4.6715|-2.8715|-1.9715|-4.3715|-6.1715|-6.547|-5.6471|-4.1471|-3.6971|-4.597|-5.047|-6.9716|-6.5441|-5.3331|-3.8331|-4.4331|-6.0831|-6.8113|-6.3332|-6.939|-7.9025|-7.2909|-6.3909|-7.2909|-8.0549|-7.8288||-9.2207|-6.6707|0.6851|1.5851|5.3351|4.1351|3.0851|2.1851|2.3351|1.7351|2.4851|2.3351|3.0851|4.4351|6.0851|7.7351|8.5208|7.7708|9.0104|7.3604|9.4686|5.154|5.004|6.354||6.654|7.3171|8.437|6.3601|7.1101|8.1175|-0.767|-2.567|-1.967|-6.617|-7.667|-9.9115|-7.3615|-6.3115|-7.2777|-5.1777|-6.8277|-8.1551|-7.5193|-5.3475|-4.7475|-4.4475|-4.1475|-4.4475|-3.9975|-5.9475|-5.4975|-6.2475|-7.8975|-10.8663|-8.9446|-8.8028|-8.6528|-9.1028|-10.9803|-10.2014|-5.8514|-10.3514|-8.1014|-8.2514||-7.8014|-8.2514|-10.2014|-12.0014|-9.4514|-6.1514|-12.0014|-8.4014|-4.9514|-4.9514
03023|16478|/equities/kvh-industries|R2000VALUE|0.9702|-0.7359|-0.7959|-0.5959|-0.7759|-0.5559|-0.3859|-0.6259|-0.7359|-0.6659||-0.6759|-0.6559|-0.2959|-0.4559|-0.8859|-0.8694|-0.8314|-0.9143|-0.9398|-0.8816|-0.9616|-0.9843|-0.9041|-0.9541|-0.7441|-0.9441|-0.9541|-0.8041|-0.8641|-0.7886|-0.8809|-0.7918|-0.7818|-0.8711||-0.6211|-0.6011|-0.8311|-0.8539|-0.8664|-0.8697|-0.5997|-0.9597|-0.9309|-0.9909|-0.9109|-0.8509|-1.0209|-1.1009|-1.1495||-1.2852|-1.1752|-0.9752|-1.3052|-1.4634|-1.7996|-1.6028|-1.5451|-1.6723|-1.6451|-1.5751|-1.4851|-1.3951|-1.2551|-1.5351|-1.3751|-1.7208|-1.4808|-0.7508|-1.4708||-0.9408|-1.0908|-1.0208|-1.1408|-1.2247|0.0855|0.5055|0.1355|0.3955|0.5855|0.6055|0.9255|0.7555|0.6659|0.6759|0.9159|0.5559|0.599|0.499|0.499|0.499|0.519|0.529|0.359|0.619|0.7177|0.6377|0.5477|0.5977|0.6667|0.658|0.628|-0.0642|-0.4042|-0.4742|-0.4642|-0.4642|-0.5642|-0.5942|-0.6842|-0.7442|-0.6442|-0.5542|-0.6642|-0.5542|-0.6442|-0.6142|-0.9542|-1.2014|-1.0032|-0.9332|-1.0643|-0.7143|-0.8143|-0.7843|-0.8343|-1.0058||-0.9421|-0.8633|-0.7733|-0.5833|-0.7333|-0.6133|-0.7333|-0.7739|-0.6839|-0.6839|-0.8239|-0.9661|-0.9426|-0.9626|-1.0265|-0.8839|-0.9539|-1.1856|-1.1684|-1.2678|-1.2226|-1.2226|-1.6026|-1.2242|-1.7384|-1.439|-1.029|-1.019|-0.9526|-0.6326|-0.5926|-0.5526|-0.2326|-0.4826|-0.8626|-1.0733|-1.1166|-0.8166|-0.7766|-0.4666|-0.6066|-0.9866|-0.9566|-0.7866||-0.8266|-0.6266|-0.8466|-0.7566|-0.7966|-0.5566|-0.9166|-1.2766|-1.3918|-1.4641|-1.5279|-1.604|-1.5044|0.3117|0.1517|0.4217|0.1417|0.4317|0.5417|0.8417|0.7517|1.0017|1.1017|1.362||1.1397|0.9997|0.7997|0.6597|1.1897|1.4512|1.4795|1.3471|1.4971|1.5774|1.8574|1.4515|1.0615|1.5615|1.3715|1.3915|1.3215|1.0115|0.9615|0.9015|0.7815|1.0715|1.3715|1.2649|1.2646|1.2471|1.1571|1.1871|0.9871|1.3971|1.4871|-0.3711|-0.4311|-0.4611|-0.7211|-0.5211|-0.4411|-0.4911|-0.3611|-0.3811||-0.9811|-1.1111|-1.2911|-1.2411|-0.9711|-1.4111|-1.8896|-1.8455|-1.4665|-1.5065
03024|16124|/equities/republic-first|R2000VALUE|0.2673|0.1573|0.2973|0.2773|0.1373|0.2973|0.4173|0.3473|0.3073|0.4373||0.5673|0.7019|0.6564|0.6624|0.6868|0.7389|0.7389|0.6489|0.6189|0.2789|0.6289|0.7589|0.8044|1.1753|0.5443|0.6943|0.6357|0.7442|0.6111|-0.0612|-0.3012|-0.3912|0.1111|0.3111||0.3711|0.3011|0.2771|0.3389|0.3189|0.34|0.2817|0.2717|0.3017|0.3267|0.2498|0.2698|0.3198|0.364|0.3958||0.4163|0.4391|0.4842|0.2842|0.2342|0.3342|0.3342|0.5342|0.3789|0.3189|0.3489|0.2589|0.3189|0.2539|0.1989|0.1989|0.1389|0.1789|0.2489|0.1989||0.2989|0.3489|0.416|0.3794|0.4494|0.3404|0.4069|0.3769|0.3869|0.5168|0.4625|0.3132|0.3232|0.4815|-0.2674|-0.3274|0.0574|0.0674|0.0874|0.0774|0.0874|0.2874|0.3234|0.2234|0.2462|0.2422|0.1822|-0.2516|-0.1916|-0.1816|-0.2362|-0.2151|-0.2096|-0.1896|-0.1796|-0.1796|-0.1496|-0.1196|-0.1396|-0.1596|-0.1296|-0.1396|-0.1096|-0.1396|-0.1396|-0.1896|-0.2696|-0.2991|-0.3288|-0.2293|-0.2543|-0.3059|-0.2753|-0.2864|-0.2926|-0.3086|-0.3288||-0.3067|-0.2944|-0.3265|-0.3542|-0.2942|-0.2542|-0.3342|-0.2242|-0.2942|-0.2442|-0.2942|-0.3457|-0.3443|-0.3783|-0.3927|-0.3027|-0.3128|-0.3128|-0.3028|-0.4028|-0.3241|-0.3541|-0.4282|-0.403|-0.423|-0.403|-0.323|-0.383|-0.4555|-0.3655|-0.4555|-0.4355|-0.3455|-0.4455|-0.5055|-0.5028|-0.4028|-0.4828|-0.4428|-0.3528|-0.4128|-0.4828|-0.579|-0.5492||0.0531|0.1431|0.1531|0.1731|0.3331|0.5531|-0.1432|-0.1732|-0.2532|-0.2632|-0.1732|-0.3132|-0.2432|-0.2932|-0.3832|-0.3632|-0.3832|-0.3032|-0.1432|-0.1532|-0.4132|-0.3932|-0.4232|-0.3232||-0.3232|-0.4032|-0.4332|-0.5963|0.1645|0.2445|0.2045|0.2845|0.2845|0.3545|0.3945|0.2245|0.1145|0.3345|0.4545|0.5582|0.4824|0.3924|0.4916|0.428|0.388|0.398|0.438|0.408|0.508|0.4545|-0.4229|-0.3229|-0.3929|0.1345|0.1645|0.1845|0.2045|0.1345|0.1945|0.1245|0.1245|0.1645|0.2145|0.2645||0.2645|0.2345|0.3145|0.1445|0.2545|0.2845|0.1545|0.2345|0.2945|0.4545
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|-3.7628|-3.4634|-2.1934|-1.6034|-2.7234|-2.0834|-1.4834|-2.7934|-3.8558|1.0402||2.5002|2.5668|3.0395|2.6695|1.6695|1.9295|1.7795|2.7695|2.9171|3.1571|-0.4016|-0.8716|-1.4516|-1.7416|-1.8016|-2.6616|-2.2116|-2.3616|-2.4116|-2.5816|-3.4316|-3.5411|-3.177|1.2144||1.7744|2.1644|1.5744|1.6944|1.4944|1.8144|1.7444|2.4144|2.7544|2.4944|3.2744|2.9744|3.1344|3.0544|2.9444||2.5844|2.6744|1.9544|1.0444|1.6244|1.2344|1.7544|1.5544|3.0444|3.8109|2.2809|2.0409|1.9209|2.0309|2.3309|2.4209|2.0509|1.8509|2.0209|2.4509||3.7509|3.7109|3.0709|3.2409|3.2009|1.9209|2.5909|2.9709|3.6709|4.7522|4.211|5.0043|2.3617|2.5326|1.6763|1.9315|-0.309|-0.269|-0.649|-0.629|-0.759|-0.439|-0.459|-0.809|-1.009|-0.939|-1.199|-1.159|-1.509|-1.429|-1.599|-1.3465|-1.5541|-1.4347|-1.7667|-1.4167|-1.5864|-1.6165|-1.0765|-1.2765|-1.1165|-1.3065|-1.0765|-1.3765|-1.2265|-1.6765|-1.8065|-2.1265|-2.6196|-2.0952|0.1677|0.1877|0.5477|0.8777|1.2177|0.9477|1.4077||1.6977|2.2213|2.1806|2.1057|1.7263|2.1063|1.5419|1.0619|0.9319|0.9719|1.3519|1.2819|1.0219|0.9219|1.3619|1.6319|1.8154|1.9406|2.3853|1.1924|1.7924|1.8568|1.6978|2.2831|1.6531|1.8131|1.7594|-0.1293|-0.4693|-0.6493|-0.5593|-0.9693|-0.4993|-1.0493|-1.5393|-1.9096|-1.7218|-1.6536|-1.8142|-1.2825|-1.0425|-1.1825|-0.6825|-0.9625||-0.3425|-0.8825|-1.3125|-1.4661|-1.4934|-1.4662|-1.4953|-1.5968|-1.8476|-1.7272|-1.5805|0.1297|0.2897|0.5497|0.3797|0.9097|0.6697|1.0697|1.4697|1.7318|1.7309|2.013|2.0342|2.1679||1.8279|1.6379|1.7579|1.5979|1.6579|2.0379|2.0779|1.8579|1.4579|1.8579|2.3879|2.1762|1.0962|1.1662|1.7562|2.556|1.4747|1.2447|1.1147|1.4047|0.8647|0.7847|0.5547|0.6747|0.8247|1.1347|0.8247|0.8647|0.8047|1.2547|1.7147|2.0186|1.7886|1.6186|2.0086|1.9186|1.7086|1.5786|2.1486|2.6226||3.1607|2.3083|2.2783|2.4983|2.8515|2.3611|1.8611|2.2911|2.5011|2.8653
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|-2.0139|-1.0639|-0.9139|-1.0339|-1.4039|-1.0939|0.3343|0.7443|0.6643|0.8243||0.5943|0.7043|0.8243|0.7943|0.6043|0.8443|0.8343|0.8343|0.8643|0.7543|0.8443|0.6143|0.5143|0.7643|0.8243|0.5743|0.5043|0.4943|0.7843|0.8443|0.6643|0.6943|0.9143|0.9602||1.102|1.135|1.0121|1.229|-0.4039|-0.4739|-0.4839|-0.6839|-0.5039|-0.5339|-0.9539|-0.6539|-1.2339|-1.2039|-0.7839||-0.7339|-0.6539|-0.7739|-1.2639|-0.8939|-1.3439|-1.1018|-1.2748|-1.1472|-1.1192|-1.0992|-1.0892|-1.1292|-0.9392|-1.1392|-1.0992|-1.3992|-1.6084|-1.2863|-1.3242||-1.4864|-1.7304|-1.8551|-1.4782|0.2901|0.2901|0.3001|0.5501|0.4401|0.4101|0.9901|1.2601|1.5701|-0.3068|-0.6168|-0.8868|-1.2268|-1.0868|-0.9868|-1.2068|0.4101|0.9201|1.4801|-0.1305|-0.2905|-0.5505|-0.7805|-0.7705|-0.6105|-0.5005|-0.7205|-0.7305|-0.7305|-0.5805|-0.6705|-0.7605|-0.7405|-0.8805|-0.7405|-1.3205|-1.3605|-1.3505|-1.1105|-1.9305|-1.6605|-2.0005|-2.1925|-2.2017|-2.3092|-1.7392|-1.6892|-1.5192|-1.0392|-1.0592|-1.0692|-1.0992|-1.0892||-1.0992|-1.0992|-1.0992|-1.3492|-1.3792|-0.7792|-0.8992|-1.6592|0.1884|0.4084|0.9084|1.0484|0.8984|0.8284|0.7284|0.8584|1.2984|1.2084|1.0784|1.1684|1.2084|1.3306|1.1906|1.0206|1.4306|1.5156|1.5826|-0.1886|-0.8086|-0.5886|-0.7086|-0.6886|-0.7986|-1.0786|-1.0986|-0.7786|-0.6886|-0.6686|-1.0086|-0.4386|-1.2486|-1.7286|-2.1099|-1.9564||-1.8763|-2.3153|-2.1795|-1.9795|-2.6729|-2.0522|-2.56|-2.5517|-2.8608|-3.124|-3.725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|22.3932|26.1181|27.3757|33.2091|20.1243|27.7908|-11.309|-11.599|-15.5992|-13.9576||-11.6176|-14.1838|-12.6638|-12.9338|-13.2838|-13.2938|-12.0438|-8.6338|-10.5938|-15.4638|-13.1996|-14.386|-12.446|-13.016|-13.086|-15.046|-18.6087|-19.1389|-17.0089|-14.408|-20.0861|-17.7499|-13.2399|-14.7137||-10.4854|-11.8261|-12.6473|-12.3273|-11.7531|-13.6581|-16.1767|-14.7835|-13.0177|-13.3377|-11.9376|-14.5338|-14.2616|-15.2865|-10.6365||-12.2965|-11.6165|-10.4665|-11.7765|-8.0465|-14.9065|-14.3365|-11.0365|-15.0465|-15.3765|-15.2765|-13.2465|-13.3665|-12.9665|-17.0465|-12.7454|-15.8077|-18.2143|-15.8878|-14.8178||-15.8778|-17.9535|-19.6535|-19.4429|-19.6631|-19.4238|-21.0964|-20.6164|-22.749|-20.6511|-16.6011|1.9603|6.5103|11.5003|9.4803|15.3603|11.7603|15.4103|12.0349|13.4949|11.8949|12.8249|12.6649|-8.5911|-9.2711|-7.0111|-7.4011|-7.1511|-7.7211|-7.7411|-9.561|-6.3211|-4.8211|-7.0411|-4.1511|-8.6311|-8.7711|-5.2411|-4.5411|-3.2111|-7.4411|-10.921|-2.2611|-2.6311|-5.8411|-8.141|-13.5811|-16.5511|-18.3178|-19.3383|-14.5883|-19.0783|2.8253|4.4253|4.4253|7.0053|8.7753||9.7753|11.1253|13.6253|14.2653|15.7753|18.4753|15.6953|18.6153|19.8753|19.1238|18.7879|14.0779|13.8279|15.1579|19.0679|19.0779|17.7144|19.7444|-5.3724|-11.6424|-7.8524|-10.6224|-9.0623|-7.0724|-8.9024|-10.4624|-5.3824|-8.5524|-7.4724|-4.8724|-3.1824|-4.7724|-1.8423|-7.8224|-12.1624|-9.7524|-6.6824|-8.7824|-9.6224|-10.4724|-13.9924|-16.7124|-17.6458|-19.4063||-20.1384|-20.2597|-20.7558|-22.5377|-22.8703|-28.9081|-25.0293|-25.0293|-24.8093|-30.8949|6.301|13.461|16.341|22.161|25.6672|22.2229|28.4383|27.1477|31.7354|33.0955|16.3856|12.1356|18.8755|23.5856||10.7855|9.0056|10.9555|13.0056|18.0556|19.7556|25.0955|29.7527|28.272|26.4812|17.5312|14.3912|9.5513|18.5412|17.5112|22.3991|-8.2299|-9.8099|-9.6699|-8.4299|-14.6799|-14.7357|-14.0557|-18.5494|-16.8894|-16.5094|-16.2094|-16.0994|-14.1694|-13.6794|-14.8094|-14.5994|-16.8994|-16.9758|-21.0094|-19.8797|-21.6172|-21.6573|-21.1372|-14.7872||-20.2572|-24.247|-19.787|-28.5057|-24.2822|-26.1722|-23.411|2.496|6.416|11.896
03028|1137408|/equities/atreca-inc|R2000VALUE|1.5431|3.5331|-0.4293|-0.4053|-0.2253|-0.3153|-0.3553|-0.4453|-0.4292|-0.3392||-0.5092|-0.4935|-0.3235|-0.4735|-0.552|-0.5552|-0.5848|-0.4837|-0.5437|-0.4137|-0.4437|-0.5237|-0.2837|-0.2037|-0.2337|-0.5237|-0.727|-0.6382|-0.5182|-0.4882|-0.5582|-0.6925|-0.5979|-0.6783||-0.7123|-0.7651|-0.8025|-0.7076|-0.8244|-0.7568|-0.7568|-0.9225|-0.7675|-0.7863|-0.6892|-0.786|-0.676|-0.766|-0.8605||-0.806|-0.9545|-1.033|-1.0581|-1.0668|-1.0868|-1.0368|-1.231|-1.185|-1.3844|-1.2598|-1.3498|-1.4698|-1.3698|-1.9086|-1.1939|-1.5239|-1.3207|-1.2901|-1.1431||-1.0182|-1.1026|-1.3791|-1.1025|-1.1548|0.1445|0.0845|0.0845|0.4545|0.4845|0.5545|0.7645|1.0345|0.7145|1.0345|1.202|1.2359|1.5024|-0.9359|-0.9359|-0.9359|-0.7559|-0.9159|-0.4559|-0.8259|-0.8759|-0.9936|-1.0059|-0.9818|-0.9287|-1.0726|-1.0722|-1.0736|-1.0736|-0.9236|-0.9336|-0.7336|-0.7036|-0.7536|-0.6436|-1.1136|0.4816|0.9016|0.9516|1.1892|-0.2036|-0.1436|-0.4336|-0.5836|-0.7636|-0.7536|-0.6736|-0.6636|-0.7436|-0.7236|-0.9036|-0.7436||-0.7536|-0.4936|-0.5336|-1.0036|-1.1436|-0.9836|-1.1336|-1.1536|-1.1136|-1.0236|-1.3336|-1.5996|-1.6714|-1.5499|-1.6974|-1.8411|-1.5011|-1.8911|-2.2878|-2.1878|-2.4578|-2.6551|-2.8779|-2.9479|-2.6879|-3.0479|-3.6965|-1.2967|-1.8767|-2.0967|-2.7401|-1.7101|-1.2801|-1.5401|-1.8801|-2.1494|-1.967|-2.0846|-1.7746|-0.9646|-1.0246|-1.3146|-1.7246|-1.2246||-1.0846|-1.3846|-1.5146|-1.2046|-1.0846|-1.0446|-1.2646|-1.7246|-1.5646|-1.7546|-2.3327|-2.5028|0.5534|1.1334|2.1234|1.3434|1.6134|2.0134|-0.7647|-1.3647|-1.6147|-1.5047|-1.0047|-1.0947||-1.2547|-1.5447|-1.8947|-2.2843|-2.2372|-1.9167|-2.1367|-2.5133|-2.2718|-2.3518|-2.2718|-2.9829|-2.0729|-1.7929|-2.1829|-2.1129|-2.5509|-2.268|-2.185|-2.225|-1.9229|-2.0708|-1.8908|-1.6308|-1.6008|-2.1408|-2.1208|-2.1408|-2.6908|-3.0634|-2.7191|-2.2891|-2.1091|-2.8991|-3.7907|-3.3766|-3.5245|-4.2664|-4.1308|-4.1963||-4.4424|-2.8024|-3.8724|-4.6217|-3.9761|-3.9061|-5.1321|-5.2413|-3.8813|-3.8913
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|-1.0611|-1.0147|-1.0374|-0.8874|-1.0557|-1.1179|-1.1907|-1.3731|-1.4586|0.3139||0.4039|0.7639|0.8339|0.9639|1.0539|1.4139|1.2256|1.2167|1.2267|1.2867|0.7408|1.0408|1.1108|1.3308|1.3208|1.3948|1.6809|1.8718|1.7713|1.5791|1.6291|1.6391|1.6791|1.4991||1.5691|1.5291|1.8391|2.1677|1.5277|1.8077|1.9577|2.0377|2.188|2.188|2.228|2.3619|2.1619|2.3619|2.9559||2.9266|2.4966|2.5966|2.7366|3.3266|-1.7491|-2.4591|-2.1691|-2.0391|-2.2066|-2.2369|-2.4583|-2.2895|-2.1895|-2.7248|-2.5074|-2.5872|-2.2979|-1.9279|-2.2379||-2.0882|-1.9382|-2.424|-1.7599|-1.9099|-1.6199|-1.0199|-1.1099|-1.1199|-1.1999|-1.1999|-1.4999|-1.3899|-1.1399|-1.2299|-0.8399|-0.5599|-0.8099|-1.7699|-1.6499|-1.9499|-1.9147|-1.7847|-1.9847|-2.3639|-2.5779|-2.6097|-3.091|-3.3321|-3.3152|-3.374|-3.7458|-3.4559|-3.3759|-3.9184|0.8236|1.0136|1.7136|1.9636|2.0536|1.5836|1.7336|2.8536|3.5636|3.8236|5.0049|4.1256|3.4822|3.8622|4.0722|4.5522|3.5022|3.7422|4.4222|-0.2321|-2.5794|3.0479||-1.2194|-1.3894|-2.0894|-1.8294|-1.2394|-1.1494|-1.5994|-1.4394|-1.1894|-1.2594|-1.7694|-2.5294|-2.3413|-2.5413|-2.5768|-2.7829|-2.4025|-2.7225|-3.0152|-2.2152|-2.7452|-3.196|-3.8266|-2.6866|-3.6574|-3.0978|-3.0906|-3.0106|-3.995|2.6352|2.4652|2.4652|2.9436|2.4272|-0.1211|-0.4111|-0.2761|-0.4611|-0.2411|-0.8411|-0.9211|-1.1011|-1.4511|-1.4611||-1.4611|-1.3611|-1.4211|-1.4611|-1.6911|-1.5111|-2.0411|-1.3411|-2.3411|-2.9811|-3.425|-2.815|-2.815|-1.725|-2.005|-2.195|-0.665|-1.225|-1.435|-0.935|-2.295|-2.445|-2.515|-2.675||-2.495|-1.745|-2.305|-2.535|-1.605|-3.105|-2.795|-3.185|-2.9132|-2.9632|-3.0232|-3.6732|-3.2537|-3.172|-3.6264|-3.5094|-4.1478|-3.3667|-4.0096|-3.9096|-3.1678|-3.3178|-3.9637|-3.4857|-3.2257|-3.5757|-3.4857|-3.5357|-4.2457|-4.1657|-3.7157|-2.2657|-3.4257|-3.2257|-3.5657|-3.2957|-3.0357|-2.3157|-1.1157|-1.1857||-1.8157|-2.5157|-3.9857|-4.8248|-3.7648|-3.5948|-4.8848|-5.2243|-3.0243|-2.8143
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|-5.5469|-5.5167|-5.8599|-5.4349|-5.4756|-4.3756|-4.3756|-4.5956|-6.7438|-5.5722||-5.2194|-5.9547|-5.0526|-5.6031|-6.2631|-6.1411|-5.2611|-5.9097|-6.1631|-7.4847|-6.8254|-7.6893|-9.339|-7.799|-7.579|-9.559|-11.7065|-10.6065|-8.6265|-5.9865|-10.1665|-9.2852|-8.9707|-9.6485||-8.6357|-9.7672|-8.6672|-7.7872|-7.5672|-7.7872|-6.7972|-6.1372|-4.0472|-3.3872|-9.1072|-7.1272|-9.1072|-10.229|-10.4294||-8.2964|-9.1764|-8.7364|-10.3597|-8.4927|-10.4424|-9.9208|-10.4782|-11.7264|-9.5678|-7.5878|-3.8478|-6.7078|-9.1278|-8.8781|-9.5381|-12.6978|-11.4614|-11.8303|-10.2903||-10.0183|-10.6783|-9.1383|-4.7383|-11.1183|-8.7203|-7.4003|-3.2203|-5.2003|-6.5203|-6.9603|-4.7603|-2.5603|-2.5603|-4.9803|-3.0003|-4.5403|-2.5603|-5.4203|-6.5203|-8.2803|-8.2732|-5.6824|-6.4001|-6.011|-6.451|-7.1219|-5.6701|-6.5611|-6.9021|-7.4308|-7.1955|-8.1995|-8.801|-9.3513|-8.6913|-9.4826|-10.6538|-9.4799|-10.4374|-12.3478|-12.5713|-7.2913|-6.6313|-5.3113|-5.9713|-7.9513|-7.0713|-4.8713|-10.3713|-11.6913|0.9845|3.6245|6.0445|4.7245|3.4045|7.1445||7.5845|8.2445|13.5245|13.7445|13.0845|16.7137|12.8027|16.7627|-3.6759|-7.8559|-13.1359|-14.1366|-12.8166|-14.1366|-12.8051|-13.352|-13.352|-10.272|-13.792|-11.152|-12.472|-11.812|-16.652|-13.3742|-8.0942|-12.2742|-13.3742|-12.9991|-13.844|-13.9271|-16.6268|-11.9377|-9.5177|-13.6977|-14.8574|-17.4285|-16.7685|-18.1716|-19.4569|-19.6582|-12.3982|-18.3382|-20.9782|-17.709||-20.0684|-19.7374|-18.1878|2.7788|12.0188|15.0988|17.8702|18.6514|15.5714|15.1314|17.3314|17.5514|19.3114|15.5714|20.6314|21.0001|19.6801|22.5401|20.4013|20.8413|21.6827|22.1373|-2.614|-3.714||-12.734|-13.174|-8.994|-12.074|-12.734|-9.654|-13.614|-18.674|-20.7596|-18.5596|-21.6396|-24.2796|-26.8544|-21.3544|-27.0005|-29.4564|-27.9164|-23.7364|-19.9964|-22.8564|-13.6164|-8.5564|-17.3564|-17.5764|-13.6164|-18.8964|-26.8164|-30.1164|-35.3964|-36.2764|-41.0252|-46.4398|-46.0959|-47.2984|3.214|9.154|17.074|19.934|19.054|19.934||28.954|30.934|41.494|68.994|33.794|45.234|43.694|29.1221|56.8421|41.2792
03031|17310|/equities/carrols-restauran|R2000VALUE|-0.5579|-0.4312|-0.4147|-0.4643|-0.4592|-0.3092|-0.3092|-0.3792|0.0221|0.0521||0.1921|0.2321|0.3921|0.471|0.3244|0.3844|0.4297|-0.0331|-0.0931|-0.1331|-0.2031|-0.2131|-0.1931|-0.2131|-0.3231|-0.4331|-0.5061|-0.5715|-0.4474|-0.3574|-0.4674|-0.5036|-0.4036|-0.4685||0.1027|0.2027|0.1527|0.1727|0.2027|0.1927|0.2927|0.2827|0.5127|0.5461|0.3461|0.2961|0.2361|0.2961|0.3961||0.3561|0.1961|0.2761|0.2461|0.2861|0.1961|0.3161|0.2961|0.2961|0.3361|0.4861|0.5561|0.5613|-0.0944|-0.3944|-0.5144|-0.7497|-0.5094|-0.3594|-0.4094||-0.4262|-0.4678|-0.5667|-0.5045|-0.5698|-0.5465|-0.5165|-0.5948|-0.6303|-0.6129|-0.512|-0.372|-0.432|-0.452|-0.502|-0.5848|-0.5666|-0.5066|-0.5866|-0.5666|0.0446|0.2146|0.3146|0.3946|-0.1141|-0.2741|-0.2741|-0.3241|-0.3771|-0.3478|-0.3278|-0.3532|-0.3991|-0.4346|-0.4046|-0.4146|-0.4346|-0.4046|-0.3846|-0.5146|-0.4132|-0.4458|-0.2758|-0.3758|-0.4389|-0.4711|-0.5011|-0.4702|-0.4205|-0.4805|-0.5676|-0.5477|-0.4477|-0.5377|-0.5511|-0.5858|-0.65||-0.6852|-0.6945|-0.6945|-0.5945|-0.6845|-0.6445|-0.8245|-0.6945|-0.7045|-0.3145|-0.2645|-0.8445|-0.9595|-1.0282|-1.1199|-1.0383|-0.7983|-0.1383|-0.5483|-0.5883|-0.4383|-0.5383|-0.5583|-0.4683|-0.3583|-0.3983|-0.2683|-0.3083|-0.3283|-0.2883|-0.3683|-0.3383|-0.1483|-0.4683|-0.6583|-0.8321|-0.6521|-0.7885|-0.7097|-0.8158|-0.7899|-0.7599|-0.9411|0.1876||0.4176|0.4176|0.3376|0.3576|0.4176|0.4476|0.5376|0.5676|0.4076|0.3976|0.2776|0.5176|0.6476|0.6913|0.6645|0.7012|0.4712|0.4412|0.6012|0.6287|0.5287|0.4487|0.5287|0.6287||0.5987|0.4687|0.4287|0.2587|0.4287|0.4487|0.6387|0.5287|0.8387|0.6187|0.8087|-0.4633|-0.7533|-0.4933|-0.4233|-0.4733|-0.5333|-0.5433|-0.4833|-0.3433|-0.4233|-0.3533|-0.5333|-0.5633|-0.4833|-0.5033|-0.6633|-0.5533|-0.7333|-0.7622|-0.7522|-0.6522|-0.8422|-0.966|-0.9993|-0.8445|-0.9318|-1.0919|-1.0544|-1.2046||-1.16|-1.3173|-1.4515|-1.5657|-1.3157|-1.2457|-1.7246|-1.5965|0.3415|0.6815
03032|1061145|/equities/solid-biosciences|R2000VALUE|-3.0002|-3.3696|-3.5789|-3.6885|-3.8743|-4.1565|-3.7705|-2.9095|-3.9777|-3.8195||-4.0091|-4.1555|-3.8702|-4.2166|-4.8653|-5.0917|-4.2712|-3.0712|-4.7212|-4.8158|-4.8326|-5.7636|-4.5636|-3.3636|-4.4136|-5.3136|-6.5926|-6.3549|-6.4938|-4.5438|-6.2669|-6.019|-5.419|-3.919||-5.119|-6.5123|-5.9204|-4.8704|-5.3204|-6.1173|-5.5173|-6.8277|-4.63|-5.0652|-5.5152|-5.0652|-5.8152|-5.5478|-4.1978||-3.1478|-2.8478|-2.2478|-2.3978|-2.2478|-3.5978|-4.0478|-5.2478|-5.0978|-5.3978|-4.4978|-3.7478|-2.5478|-5.3978|-7.127|-5.927|-7.4836|-6.7336|-7.3302|-6.6173||-3.9923|-5.1923|-6.5423|0.5998|1.0498|2.2498|2.3998|3.2998|2.9998|3.1498|3.8998|5.0998|4.3498|6.1498|7.7132|8.2076|-1.454|-1.754|-3.404|-5.954|-5.7911|-5.459|-6.2911|-5.8411|-4.8301|-5.3482|-5.4152|-6.8685|-6.8954|-5.6896|-6.1396|-6.5309|-6.981|-6.9066|-6.6066|-7.9566|-8.1538|-8.5025|-9.0951|-10.03|-11.3077|-12.5483|1.585|2.635|6.985|7.585|10.585|-4.3939|-2.2939|-4.2439|-4.8439|-6.0439|-4.2439|-3.1939|-3.1939|-3.1939|-1.8439||-2.2939|-1.9939|-3.0439|-3.6439|-3.7939|-3.1939|-4.3939|-4.5439|-4.2439|-5.5939|-7.2439|-8.6345|-6.535|-6.535|-7.702|-6.7061|-6.4872|-5.7372|-7.5372|-7.3692|-7.0692|-6.6192|-8.5993|-6.3493|-7.2493|-6.9493|-7.1381|-6.5381|-8.0083|-8.0865|-9.9075|-8.9876|-7.0376|-7.3376|-9.3174|-8.2518|-9.4518|-9.4637|-10.3304|-10.9174|-9.2328|-8.3731|-10.1141|-10.4124||2.0731|4.0231|2.3731|3.4231|5.3731|5.2231|5.3731|5.9731|4.0231|5.3731|6.1231|8.3731|6.5731|7.9231|9.1231|9.1231|8.6731|7.6231|-3.6694|-6.5194|-10.2694|-11.3271|-12.0025|-11.8528||-12.9833|-12.3335|-13.3835|-13.0835|-11.5835|-9.7835|-12.6335|-13.9835|-12.1835|-16.8335|-23.7213|-13.6515|-12.0957|-11.4957|-12.89|-11.39|-13.19|-13.7884|-13.8732|-12.194|-14.0816|-12.7642|-12.7642|-12.0142|-12.1642|-14.2642|-16.9642|-15.9142|-18.3142|-19.848|-18.3548|-16.4048|-14.4548|-19.7048|-23.5721|-23.3636|-22.4378|-20.3378|-24.5378|-24.8824||-28.572|-29.5776|-30.9276|-37.0703|-36.6965|-37.1466|-44.0465|-41.9465|-47.5345|-52.4302
03033|1168308|/equities/insu-acquisition|R2000VALUE|-0.3744|-0.4063|-0.4849|-0.3807|-0.2707|-0.2607|-0.3307|-0.3357|-0.486|-0.46||-0.4723|-0.4123|-0.2623|-0.2123|-0.3923|-0.4276|-0.4281|-0.3181|-0.4281|-0.4454|-0.4554|-0.4154|-0.2954|-0.1554|-0.2754|-0.4254|-0.5054|-0.4454|-0.3754|-0.3954|-0.5387|-0.5363|-0.5363|-0.5474||-0.472|-0.5507|-0.4307|-0.3707|-0.5207|-0.4607|-0.5507|-0.6172|-0.5373|-0.3573|-0.3673|-0.3373|-0.5173|-0.5596|-0.5783||-0.3983|-0.4483|-0.4283|-0.5083|-0.4383|-0.5283|-0.5083|-0.6283|-0.6736|-0.6455|-0.4855|-0.3455|-0.4155|-0.5955|-0.7117|-0.6|-0.7854|-0.6695|-0.5695|-0.5095||-0.5295|-0.6395|-0.5717|-0.6771|-0.7634|-0.7213|-0.4981|-0.4781|-0.3781|-0.2881|-0.4581|-0.4281|-0.5181|-0.5981|-0.4581|-0.3881|-0.4181|-0.4181|-0.6081|-0.5081|-0.6581|-0.6047|-0.6042|-0.5942|-0.2542|-0.5242|-0.5742|-0.5653|-0.673|-0.553|-0.483|-0.643|-0.71|-0.8013|-0.8214|-0.6914|-0.6709|-0.7009|-0.6572|-0.7572|-0.8427|-0.9123|-0.7952|-0.8099|-0.7199|-0.8699|-0.9444|-0.9955|0.3839|0.4039|0.3339|0.2539|0.4139|0.3739|0.5489|0.6939|1.1339||1.0539|-0.5144|-0.7744|-0.9544|-1.07|-1.01|-1.1771|-1.2659|-1.1031|-1.2431|-1.45|-1.6125|-1.4698|-1.6775|-1.7794|-1.4897|-1.78|-1.7739|-1.8152|-1.0504|-1.1504|-1.1468|-1.224|-1.142|-1.2917|-1.2717|-0.9617|-0.8417|-1.1917|-1.0417|-1.0817|-0.8417|-0.6517|-1.0317|-1.1917|-1.5|-1.342|-1.5861|-1.617|-1.3597|-1.1197|-1.6497|-1.7477|-1.6323||-1.7169|-1.488|-1.558|-1.498|-1.708|-2.1973|-1.9547|-1.9647|-2.2047|-2.1967|-2.5067|-2.5642|-2.8395|-2.8713|0.2602|0.6102|0.8802|2.5802|2.6421|2.1559|1.7991|1.9571|2.0416|-0.2915||-0.3115|-0.3915|-0.7015|-1.0215|-0.6015|-0.7915|-1.0615|-1.4715|-1.5615|-1.8315|-1.8452|-2.137|-2.2383|-2.0419|-2.3868|-2.2374|-2.3906|0.7207|0.9107|0.8707|1.2207|1.1007|1.7607|2.8207|2.7423|-0.3058|-0.7158|-1.1958|-2.3758|-2.7663|-2.8249|-2.4953|-2.7219|-2.804|-3.1185|-2.7883|-2.8999|-3.3057|-2.9454|-3.3609||-3.6923|-3.9965|0.2223|0.4323|1.3123|1.4723|2.3323|3.8923|-0.7572|-0.8972
03034|1086972|/equities/retail-value|R2000VALUE|0.2496|0.3596|0.3866|-0.0442|-0.2042|-0.2442|-0.2442|-0.2942|-0.3429|-0.4537||-0.3354|-0.3554|-0.2554|-0.3354|-0.4043|-0.4175|-0.4403|-0.5039|-0.5204|-0.4804|-0.5704|-0.6465|-0.7442|-0.8672|-0.9183|-0.908|-1.0951|-1.1914|-1.1557|-1.3134|-1.461|-1.7827|-1.8566|0.3981||0.4581|0.4181|0.4681|0.6332|0.505|0.505|0.475|0.515|0.605|0.625|0.6432|0.7132|0.6432|0.7632|0.6032||0.5132|-0.2042|-0.3142|-0.5642|-0.5642|-0.3542|-0.6342|-0.6772|-0.8517|-0.7124|-0.8124|-0.7875|-0.8975|-0.9675|-1.1075|-0.9675|-1.2403|-1.1403|-1.3654|-1.3131||-1.2699|-1.4199|-1.4882|-1.7398|-1.8664|-2.0898|-2.3917|-2.5851|-3.0447|-3.2854|-3.7097|-4.2872|-4.7029|-5.1608|-5.809|-6.685|-7.5516|-8.5631|-9.8617|0.7819|0.7919|0.8019|0.7319|0.6719|0.8319|0.8719|0.7719|0.7719|0.8719|1.1919|1.2819|1.3519|1.5319|1.3751|1.5619|1.9277|0.7877|0.9077|1.0577|1.1177|1.1016|1.1149|1.3922|1.1553|1.2853|1.2553|1.2353|1.2053|1.2753|1.2153|1.4653|1.3578|1.5647|1.4147|1.7314|1.6801|1.6893||1.8761|1.3761|1.4361|1.0361|0.7061|0.4961|0.5361|0.4261|0.5361|0.5161|0.9761|1.6961|1.5761|1.497|1.4608|1.4059|1.7337|1.5389|1.5703|1.7453|1.6927|1.9196|1.6518|1.4418|1.4318|1.5918|1.7918|1.9971|2.0871|1.9871|1.8471|1.8671|1.8471|2.1998|1.7798|1.8998|2.739|1.2038|1.3121|1.0921|0.9021|0.6421|0.8821|1.2521||1.2921|1.6836|1.5194|1.0794|0.6894|0.8594|1.0494|1.3094|0.9694|1.2794|0.9894|1.2094|1.2294|1.3594|1.4812|1.6318|1.9787|2.0608|1.7805|1.8952|1.6716|-0.4881|-0.6881|-0.6381||-1.2181|-1.4589|-1.3376|-1.6853|-1.3892|-1.2792|-1.0492|-1.0092|-1.163|-1.173|-1.1466|-1.3466|-1.4266|-1.1666|-1.5468|0.3341|0.6241|0.6741|0.3841|0.6041|0.6241|0.8941|1.1941|1.3441|1.5841|1.8464|-0.2537|-1.0537|-1.5137|-1.4774|-1.5982|-1.2182|0.1688|1.0588|1.3788|1.2788|1.6732|1.7387|1.5332|1.7929||1.938|1.8082|1.9669|1.4469|1.9837|0.9437|0.9637|0.9437|0.8537|1.0937
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|0.5227|0.5227|0.6727|0.7504|0.6645|0.6745|0.6445|0.3645|0.1745|0.1445||0.3445|0.3545|0.5345|0.6645|0.4445|0.4745|0.7945|0.8539|0.8339|0.8365|-0.0933|-0.2733|-0.2133|-0.0333|-0.3033|-0.7233|-0.8191|-0.5291|-0.3091|-0.2991|-0.6591|-0.7634|-0.6793|-0.6936||-0.5836|-0.7569|0.0307|0.2307|0.2307|0.2407|0.3107|0.4307|0.6807|0.5902|0.6872|0.5672|-0.0998|-0.2998|-0.5598||-0.6398|-0.5967|-0.632|-0.7754|-0.6783|-0.6677|-0.6277|-0.7577|-0.7913|-0.7277|-0.67|-0.6733|-0.6633|-0.6533|-0.6033|-0.4633|-0.9033|-0.6733|-0.6282|-0.6651||-0.5467|-0.5967|-0.8128|-0.7297|-0.8055|-0.5909|-0.6949|0.1432|0.2332|0.2932|0.4032|0.5332|0.5432|0.6991|0.6352|0.6822|0.745|0.9742|-0.4941|-0.3941|-0.3641|-0.2241|-0.3941|-0.4443|-0.4469|-0.479|-0.48|-0.615|0.0812|0.3112|0.3312|0.3412|0.4712|0.59|-0.2664|-0.4363|-0.3464|-0.3563|-0.3563|-0.4163|-0.3563|-0.5764|-0.3164|-0.3963|-0.3264|-0.3763|-0.3664|-0.4363|-0.5743|-0.4543|-0.4943|-0.705|-0.5392|-0.5991|0.0536|0.1636|0.4136||0.3236|0.4736|0.4436|0.5936|0.6636|0.7734|0.6656|0.9738|0.7573|-0.1109|-0.2809|-0.5209|-0.5609|-0.6409|-0.4709|-0.5309|-0.7509|-0.6654|-0.6554|-0.5654|-0.3454|-0.5454|-0.5854|-0.5954|-0.6954|-0.8054|-0.7276|-0.7176|-0.8786|-0.7056|-0.8056|-0.6756|-0.5256|-0.8756|-0.8756|-0.9889|-0.8555|-1.0959|-1.0022|0.1388|0.3488|0.1388|0.2788|0.5688||0.4788|0.5188|0.3688|0.3488|0.2488|0.4088|0.4288|0.4288|0.5188|0.4488|0.2788|0.3888|0.4788|0.5288|0.6888|0.6839|0.4039|0.3939|0.4739|0.4339|0.1539|0.2839|0.4439|-0.0402||-0.1502|-0.3102|-0.3502|-0.5102|-0.3002|-0.3202|-0.5002|-0.6602|-0.5702|-0.4102|-0.5302|-0.6002|-0.7502|-0.6102|-0.7102|-0.7502|-0.8102|-1.0507|-0.7807|-0.4507|-0.2207|-0.2507|-0.5807|-0.4807|-0.4407|-0.5507|-0.8207|-0.8307|-1.0222|-0.9358|-0.8526|-1.1703|-0.8803|-1.0405|-0.9964|-1.0218|-0.7818|-1.0318|-0.8457|-0.7657||-0.8457|-1.0566|-1.0859|-1.2844|-1.2395|-0.9995|-1.2075|-1.2775|-1.33|0.1483
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|1.8192|2.6792|2.273|1.7722|1.4122|1.2122|1.5022|1.1522|1.5922|1.8222||1.7422|2.4522|1.9322|2.2222|2.3022|2.8287|2.4124|2.2862|2.4257|2.6499|1.8053|0.5753|1.4353|1.798|-0.3634|-0.9134|-0.6134|-0.6434|-0.5934|-0.4934|-1.0134|-1.0634|-1.0834|-1.3134||-1.2134|-0.8134|-1.3534|-1.7426|0.8371|0.8471|0.8571|1.1571|1.3759|1.293|1.193|1.233|1.443|1.3893|1.2619||1.4819|1.5789|1.7962|1.6545|1.7222|-0.5894|-1.0794|-1.3594|-1.1394|-1.4394|-1.5087|-1.5872|-1.7899|-1.3599|-1.6299|-1.3799|-2.0899|-1.8899|-2.112|-1.8959||1.1016|1.5516|1.553|1.2076|-1.079|-1.2505|0.7098|0.9598|0.8479|0.9306|1.033|0.823|0.773|0.963|1.0143|1.0838|0.7851|1.0185|0.7683|0.6183|0.6883|0.7283|0.6983|0.9183|0.7196|0.8242|0.881|0.8504|0.8485|0.9891|1.0231|1.0561|1.0661|1.0161|1.0661|0.8861|0.7761|1.2661|0.9518|0.9118|1.2118|0.9388|0.8741|-0.4541|-0.6441|-0.6441|-0.7641|-0.8141|-0.9841|-1.2541|-1.201|-1.3519|-1.4222|0.1921|0.7121|0.8721|0.9821||1.2421|1.3221|1.0821|1.4121|0.7221|0.6521|0.7821|1.0321|0.8621|0.8621|0.8521|0.6021|0.8921|1.2221|1.0121|0.7921|1.1121|1.2891|1.0991|1.1991|1.4463|1.0581|1.0524|1.2235|1.1302|1.0799|1.2499|-0.1008|-0.2108|-1.0008|-1.0308|-1.3348|-1.0235|-0.9835|-0.8435|-0.8635|-0.9435|-1.0535|-0.9435|-0.9435|-0.4235|-1.1435|-0.9235|-0.9635||-1.1672|-0.9972|-1.1672|-1.0472|-0.9272|-1.3617|-1.1762|-1.0962|-1.3237|-1.1389|-1.1989|-0.9189|-0.9489|-0.8089|-0.7089|-1.1389|-1.1289|-1.3389|-1.4791|-1.2591|-1.5674|-1.4997|-1.2004|-1.2512||-1.3012|-1.4228|-1.5228|-1.5952|-1.8419|-1.6219|-1.9219|-2.2341|-2.0539|-1.8739|-2.0613|-2.2613|-2.6213|-2.8434|-3.1394|-4.0666|-1.2944|-1.1644|-1.8744|-1.0044|-1.5244|-1.5289|-1.4566|-1.3466|-1.3766|-1.3078|-1.5578|-1.3178|-1.5378|0.3643|0.6143|0.7443|0.6243|0.9843|1.3243|1.1643|1.0543|1.2543|1.6843|2.1743||1.833|1.803|2.1173|1.8873|1.6773|1.1173|0.6373|1.3173|1.3973|1.1473
03037|989653|/equities/cogint-inc|R2000VALUE|0.3223|0.2323|0.3523|-0.079|-0.149|-0.119|-0.199|-0.189|-0.289|-0.317||-0.217|-0.207|-0.137|-0.177|-0.307|-0.3377|-0.3542|-0.325|-0.3132|-0.2832|-0.2732|-0.3132|-0.2232|-0.1632|-0.1732|-0.3032|-0.3573|-0.3373|-0.2473|-0.2873|-0.3741|-0.3692|-0.3621|-0.3705||-0.2944|0.0532|0.0832|0.1132|0.1032|0.1532|0.1632|0.1932|0.3132|0.3132|0.1932|0.2832|0.3032|0.3232|0.4032||0.4732|0.4632|0.4932|0.3432|0.4232|0.4032|0.5732|0.4932|0.4832|0.5132|0.4632|0.5632|-0.0582|-0.1782|-0.3782|-0.4482|-0.6261|-0.4994|-0.4335|-0.3835||-0.4202|-0.4775|-0.4212|-0.4918|-0.4452|0.1941|0.2241|0.2941|0.3441|0.1641|0.1341|0.1741|0.2941|0.2141|0.2441|0.3641|0.3437|0.3237|-0.1184|-0.1284|-0.1884|-0.1784|-0.0984|-0.1984|-0.1884|-0.2484|-0.2384|-0.2601|-0.2702|-0.2502|-0.2402|-0.2402|-0.2502|-0.2902|-0.2802|-0.3202|-0.3608|-0.4113|-0.3272|-0.3672|-0.4072|-0.4671|-0.392|-0.3979|-0.2979|-0.3679|-0.4279|-0.542|-0.288|-0.328|-0.378|0.0231|0.1031|0.0931|0.2031|0.2031|0.4531||0.3335|0.3835|0.3987|0.4425|0.5535|0.4684|0.3584|-0.0833|-0.1033|-0.0533|-0.2933|-0.3833|-0.3719|-0.4019|-0.3935|0.0263|0.1663|0.1963|0.2463|-0.2675|-0.2875|-0.2675|-0.3375|-0.2975|-0.2575|-0.2675|-0.2175|-0.2075|-0.2375|-0.2175|-0.1475|-0.1675|-0.1675|-0.2575|-0.2875|-0.3475|-0.3322|-0.3819|-0.3528|-0.328|-0.308|-0.388|-0.4263|-0.3727||-0.4166|-0.4107|-0.2807|-0.2107|-0.2307|-0.3007|-0.1607|-0.2107|-0.3407|-0.3707|-0.4201|-0.4063|-0.4163|-0.3963|-0.2563|-0.2363|-0.2963|-0.2463|-0.2763|-0.2363|-0.4463|-0.5519|-0.4858|-0.4876||-0.5876|-0.5276|-0.5376|-0.7176|-0.6076|-0.6519|-0.6219|-0.7819|-0.719|-0.629|-0.759|-0.849|-0.879|-0.779|-1.052|-0.6355|-0.7455|-0.7076|-0.7276|-0.6042|-0.5842|-0.4492|-0.4642|-0.3142|-0.4642|-0.6642|-0.7242|-0.7242|-0.9296|-0.7837|-0.8004|-1.0285|-0.9009|-0.9309|-1.0165|-0.9905|-1.1442|-1.1159|-1.2597|-1.3477||-1.0177|-1.3777|-1.3968|-1.5613|-1.5681|-1.5981|-2.0505|-2.0001|-2.0091|-2.3419
03038|21142|/equities/startek-inc|R2000VALUE|-0.7015|-0.7415|-0.5388|-0.3988|-0.6088|-0.8126|-0.3126|-0.3526|0.1182|0.2882||0.3582|0.3182|0.3282|0.3182|0.2882|0.2682|0.3282|0.3882|0.3782|0.2082|0.2782|0.1582|0.2382|0.2482|0.4782|0.4582|0.3982|0.3182|0.4682|0.5182|0.3682|0.2582|0.3282|0.3882||0.5082|0.5482|0.4382|0.4582|0.4582|0.4182|0.4582|0.5082|0.5582|0.6482|0.6993|0.5793|0.7093|0.6093|0.7893||0.8284|0.7458|0.8009|0.7099|-0.7238|-0.7126|-0.7326|-0.7326|-0.7636|-0.6236|-0.4836|-0.3536|-0.5236|-0.4236|-0.7236|-0.5836|-0.8836|-0.8663|-0.8646|-0.8587||-0.6587|-0.9087|-0.948|-0.767|-0.717|-0.847|-0.9628|-0.9963|-1.0819|0.0907|0.3707|0.3607|0.2107|0.5607|0.6807|0.5907|0.4907|0.7607|0.5107|0.5707|0.4807|0.7907|0.7807|0.7807|1.0528|0.6628|0.8628|0.7653|0.7953|0.6153|0.5453|0.6553|0.8453|0.8853|1.0453|0.7553|0.9853|0.7853|1.3853|0.7436|-0.5651|-0.4951|-0.4551|-0.3351|-0.3051|-0.3051|-0.3651|-0.7151|-0.8493|-0.7642|-0.7742|-0.9691|-0.6885|-0.9571|-0.8232|0.2501|0.3301||0.4301|0.6101|0.7928|-0.2013|-0.2713|-0.2113|-0.4713|-0.4213|-0.6013|-0.6313|-0.8713|-1.0731|-1.2697|-1.1881|-1.3336|-1.0702|-1.1483|-1.3886|-1.183|-0.563|-1.003|-0.7342|-0.707|-0.8053|-0.9538|0.2221|0.2121|0.4721|0.3321|0.6621|0.6759|-0.3704|-0.3204|-0.4204|-0.6504|-0.3804|-0.4404|-0.5705|-0.5651|-0.4665|-0.4665|-0.6165|-0.4921|-0.6106||-0.6505|-0.6864|-0.6764|-0.7064|-0.6264|-0.4464|-0.5764|-0.6964|-0.8064|0.1244|0.2244|0.3544|0.6444|0.8544|0.7244|0.8844|0.7544|0.9044|1.0844|1.582|0.7216|0.6816|0.9016|-0.3599||-0.5999|-0.6699|-0.8199|-0.8495|-0.7295|-0.8295|-0.7995|-0.9895|-1.156|-1.136|-0.756|-1.206|-1.3727|-1.4878|-1.1351|-0.9736|-0.8422|-0.7222|-0.6622|-0.4722|-0.5322|-0.7422|-0.9053|-0.8849|-0.9003|-0.7203|-0.8303|-0.7003|-0.8803|-0.7803|-0.4603|-0.5203|-0.8403|-0.9803|-1.0403|-1.0203|-0.9803|-1.1303|-1.0503|-0.8203||-1.1403|-1.0303|-0.4803|-1.2503|-1.2469|-1.3752|-1.4453|-1.2853|-0.8553|-1.0853
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|-0.6108|-0.559|-0.605|-0.6224|-0.7289|-0.4589|-0.4589|-0.5289|-0.5589|-0.5889||-0.6854|-0.5654|-0.4754|-0.5554|-0.7097|-0.5148|-0.3148|-0.3748|-0.3248|-0.4848|-0.4967|-0.5138|-0.4238|-0.3838|-0.3638|-0.4938|-0.5338|-0.4538|-0.2838|-0.3338|-0.5238|-0.6093|-0.583|-0.649||-0.4654|-0.5004|-0.5204|-0.5221|-0.4521|-0.4521|-0.5021|-0.4321|-0.3721|-0.3721|-0.4821|-0.5821|-0.4521|-0.4821|-0.4321||-0.4921|-0.5721|-0.5921|-0.6721|-0.657|-0.577|-0.567|-0.647|-0.7071|-0.5771|-0.4871|-0.3771|-0.3571|-0.3071|-0.5771|-0.4971|-0.6971|-0.8071|0.1137|0.2137||0.4137|0.5537|0.5537|0.4537|0.5737|0.3737|0.5537|0.7637|0.9838|0.6471|0.5467|0.6067|0.6762|0.6859|0.4659|0.6259|0.5259|0.4859|0.1759|0.2459|0.1559|0.1159|0.2559|0.7559|0.8645|0.7503|0.3703|0.4703|0.5303|0.6903|0.7403|0.7403|0.7703|0.9503|0.6492|0.8259|0.7763|0.7496|0.7637|0.6691|0.6291|0.4991|0.6791|0.5539|0.7145|-0.0967|-0.2467|-0.1767|-0.2867|-0.6367|-0.6382|-0.6109|-0.6532|-0.6242|-0.6111|-0.5839|-0.7079||-0.4616|-0.5055|-0.4555|-0.3855|-0.4255|-0.1655|-0.4855|-0.5079|-0.4679|-0.4279|-0.4879|-0.5749|-0.5149|-0.5624|-0.5665|-0.5296|-0.5196|-0.4896|-0.6196|-0.6976|-0.4976|-0.5476|-0.5665|-0.5663|-0.4263|-0.4363|-0.3463|-0.4463|-0.6563|-0.6095|-0.6428|-0.7053|-0.6253|-0.6153|-0.6353|-0.6362|-0.6348|-0.5963|-0.615|-0.615|-0.64|-0.6766|-0.7418|-0.8917||0.1538|0.3038|0.2538|0.3338|0.3638|0.3538|0.5138|0.6238|0.4638|0.5938|0.6038|0.8538|-0.137|-0.087|-0.337|-0.407|-0.477|-0.267|-0.277|-0.527|-0.737|-0.727|-0.647|-0.457||-0.677|-0.747|-0.667|-0.987|-0.7714|-0.6814|-0.6514|-0.7314|-0.8363|-0.7167|-0.6867|-0.7767|-0.9096|-0.8496|-0.5896|-0.6696|-0.6196|-0.4696|-0.7496|-0.7596|-1.0396|-1.0127|-1.0285|-1.0767|-1.1167|-0.8367|-1.1967|-1.1208|-1.3987|-1.4454|0.6175|0.6275|0.5775|0.5775|0.6075|0.8075|0.8275|0.8275|0.8575|0.8575||1.0375|0.6475|0.6775|0.5775|0.6875|0.5975|0.6175|0.8275|0.9475|0.9475
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|-1.5674|-1.5097|-0.7364|-0.8188|-0.9588|-0.7088|-0.5588|-0.7288|-0.5888|-0.7988||-0.9988|-1.0388|-0.8288|-0.6988|-0.8688|-1.1588|-1.0355|-1.1387|-1.2406|-1.1606|-1.3506|-1.3706|-1.2006|-0.9606|-0.9906|-0.4206|-1.1506|-1.0606|-0.8006|-0.9506|0.4157|0.3557|0.5557|0.7757||1.1557|1.0157|0.9057|1.0771|1.0871|1.1171|1.0371|1.0471|1.0771|1.1671|1.2998|1.1526|1.2904|1.2236|1.1936||1.0936|0.7436|0.6836|0.4436|0.7736|0.7836|0.9336|0.9036|1.1236|1.2734|1.3548|1.2612|1.2465|1.0865|0.9665|0.9865|0.5965|0.2365|1.1365|0.9465||1.1565|1.1565|1.1065|1.1565|1.1665|1.1665|1.1565|1.1665|1.1165|1.2265|1.2265|1.4265|1.2565|1.1565|1.3565|-0.353|-0.653|-0.683|-0.363|0.8565|0.2065|0.2165|0.2765|0.4165|0.1565|0.2865|0.3765|0.2465|0.6265|0.7865|0.8565|0.7965|1.0165|1.0965|1.1765|1.0165|1.4065|1.3474|1.5352|1.5627|1.6727|1.5027|1.7327|1.6327|1.8427|-0.4449|-1.3249|-1.6549|-1.9806|0.9327|1.3027|1.3327|1.3927|1.4527|1.4483|1.4883|1.6472||1.0772|1.7272|1.5944|1.5544|1.4544|1.8944|1.4144|1.5644|1.0144|1.2544|1.6344|1.5444|1.9244|1.3644|1.7144|1.6244|1.9744|2.2536|1.9636|1.7936|2.1836|-1.4306|-1.6706|-2.0806|-1.5706|-0.9806|-0.2206|-0.3806|-0.4906|-0.4106|-0.6306|-0.8106|-0.6606|-1.1306|-1.6606|-1.1732|-1.1432|-1.1332|-1.1032|-1.1732|-1.3032|-1.6632|-1.6696|-2.0796||1.1972|1.4289|1.0989|1.0189|1.1089|1.1589|1.1589|1.5089|1.5189|1.5088|1.2288|1.1788|1.5288|1.7088|1.7173|1.8573|1.9573|2.4416|2.3775|1.6218|1.0618|0.9018|1.4818|1.8546||1.8307|1.1807|1.3407|1.6707|1.6907|1.7407|1.9272|1.8572|2.1072|2.3372|2.1072|2.4072|2.5466|2.7436|2.3836|3.9414|0.9801|1.1737|1.0887|0.9687|1.1487|1.3284|1.0914|-0.0538|-0.6072|-0.7472|-0.8572|-1.1772|-1.4985|0.2351|0.4851|0.9751|0.8543|0.9884|1.0637|0.945|0.86|0.995|1.0792|1.2338||1.2238|1.1238|1.2383|1.2238|1.1438|1.3347|1.2947|1.1847|1.3747|1.6747
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|-6.0154|-3.3154|-3.1954|-3.4754|-4.3154|-4.6854|-3.3154|-5.1354|-5.4391|-6.0491||-6.9317|-6.4634|-6.8791|-6.8878|-7.7178|-7.8778|-8.4304|-5.4704|-4.7704|-4.9704|-5.5204|-6.5304|0.7297|1.5797|3.7097|4.6497|4.2997|3.7297|5.1597|2.8797|0.9797|2.0597|2.1997|2.3197||4.6097|3.8997|3.7997|5.5615|3.5315|2.4715|4.1915|3.6515|4.4415|3.7915|3.0315|3.7715|4.6315|4.6715|6.021||5.7927|5.7077|-0.2712|-1.1712|-0.0312|-1.6012|-1.6712|-3.0512|-4.7112|-5.1712|-6.6612|-4.6712|-6.6712|-5.7812|-8.1012|1.0786|1.9086|1.8086|2.4586|2.5286||4.5086|3.8086|3.5086|3.5586|3.9086|5.2686|4.4186|4.3086|4.4834|4.5012|3.4789|2.8289|-0.545|-0.705|-1.885|-2.935|0.5589|1.0089|0.6189|0.6589|0.9189|0.8789|1.2589|0.6189|1.1789|1.1489|1.4889|2.1889|1.3489|2.3389|3.4089|3.3489|3.5089|4.2689|2.8593|2.3193|2.9093|2.3693|1.8614|2.5914|2.5583|2.2083|2.7083|3.5122|-0.4206|-1.4006|-2.1106|-3.0206|-3.6184|-3.2366|-2.4796|-2.9196|-2.3296|-2.2596|-2.2696|-2.0396|-2.0896||-2.6896|-1.9896|-2.5196|-2.2496|-2.3696|-1.4396|-2.8896|-2.4996|-2.5796|-2.8656|-2.8356|-3.0756|-3.1556|-2.8156|-2.8156|-3.0956|-2.6456|-3.0456|-3.7656|-4.0256|-4.2225|-3.4925|1.2511|2.1411|1.8011|1.4411|2.3311|2.2311|1.5211|0.9811|1.1111|1.1011|2.2711|1.2511|0.9911|2.2511|2.8311|2.6911|3.2511|3.3311|2.7411|1.3211|1.7111|1.9311||3.0811|3.0511|2.6111|3.0911|3.3811|3.8111|2.8111|2.0311|1.4911|2.3311|0.9011|1.1211|1.6411|1.8811|1.8111|2.3311|2.4611|2.4611|2.5511|2.6911|3.4511|3.9064|2.4726|2.7908||2.1099|1.7699|2.3135|1.9125|1.967|1.777|1.8607|2.3607|2.2107|2.0454|2.9613|1.7113|1.7213|1.9313|2.1813|2.646|1.926|2.386|-0.548|-0.288|-0.588|-0.628|-1.258|-1.468|-1.198|-1.498|-2.138|-2.358|-3.058|-3.0208|0.442|1.562|0.522|1.042|1.762|2.072|1.982|0.332|0.782|2.622||3.022|3.182|3.8262|3.5101|4.1901|3.4801|3.4901|3.0201|4.0801|4.6601
03042|1169946|/equities/talis-biomedical|R2000VALUE|-7.3247|-7.4747|-9.9228|-7.6013|-8.3574|-6.2574|-5.9574|-6.8574|-8.4479|-8.572||-8.6157|-9.7474|-7.1974|-7.4974|-9.7474|-11.8412|-10.9398|-9.9229|-11.9283|-12.5375|-11.5227|-14.6405|-11.1284|-8.8784|-8.7284|-12.1784|-13.5284|-14.2848|-11.5848|-11.1348|-12.3348|-12.5854|-11.6976|-13.0703||-10.4368|-12.7637|-12.8119|-12.4166|-13.7666|-16.6515|-13.6509|-18.1338|-12.2667|-9.7167|-12.4167|-11.2167|-13.7667|-13.1458|-10.8958||-9.0958|-7.1458|-7.8958|-9.0958|-7.8958|-13.1458|-12.3958|-15.8458|-15.8969|-19.4153|-19.7138|-21.6633|-13.4133|-12.9633|-15.9633|-16.8633|-19.6557|-16.6436|-19.3436|-17.1473||-16.8473|-15.3473|-18.6473|-20.7473|-21.1354|-25.1889|-26.824|13.4191|11.3191|7.2691|6.5191|11.7691|18.9691|-13.1322|-9.9822|-8.7822|-11.9322|-8.9322|-12.0822|-12.8322|-18.3343|-15.2761|-13.9513|-17.0034|-13.6066|-14.3566|-15.8543|-15.9284|-16.2386|-17.0602|-16.9102|-16.6102|-19.0156|-21.2372|-20.0287|-22.5787|-23.6627|-26.1723|-26.195|-26.5298|-31.6035|-29.8035|-23.2035|-23.7676|-21.2981|-25.3481|-24.592|-26.3619|-26.4802|-20.4802|-22.9964|-24.6536|-24.408|-25.3473|-22.9473|-22.9473|-15.8973||-15.1473|-14.2473|-12.5973|-19.9473|-4.9473|-12.8973|-11.6973|-14.2473|-11.2473|-17.0973|-26.2473|-33.2973|-30.6315|-33.1229|-36.423|-35.823|-38.2996|-34.7793|-42.9745|6.2422|9.9922|16.2922|5.9422|13.2922|17.9422|15.6922|17.6422|25.5922|17.7922|23.7922|36.6922|36.5422|48.0922|42.9922|12.6922|9.6922|10.8922|7.1422|11.6422|15.8422|20.3422|11.9422|12.2422|10.2922||13.8922|18.9922|26.6422|21.6922|35.3422|36.7561|36.7027|26.6527|22.7527|16.3027|18.7027|24.8527|27.4027|36.2527|43.3027|46.7527|-22.5988|-18.9988|-27.2488|-16.5988|-17.7988|-20.4988|-25.7488|-32.4988||-34.5061|-31.5978|-34.4891|-38.1451|-39.6688|-30.3688|-33.0688|-38.4688|-27.3688|-40.7188|-44.9668|-50.9704|-32.0704|-45.4204|-43.8505|-27.2005|-26.3005|-32.3005|-28.8505|-37.5006|-33.4391|-34.124|-37.8565|-40.7037|-44.6408|-41.5262|-45.2762|-49.2014|-48.7502|-36.9002|-22.0502|-12.9002|-32.7002|-38.8502|-40.2002|-42.0873|-40.1373|-37.1373|-34.5873|-35.0373||-40.5873|-41.6373|-63.3873|-74.9648|-81.9253|-81.4753|-94.6965|-95.0029|-79.1492|-62.0492
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|-0.7795|-0.5195|-0.5095|-0.4295|-0.7695|-0.7851|-0.7751|-0.7951|-0.9352|-0.8152||-0.4852|-0.7452|-0.8714|-0.8682|-0.9895|-0.9248|-0.8715|-0.7615|-0.6915|-0.9115|-1.0879|-0.9999|-0.9517|-0.9517|-0.9517|-1.1617|0.0829|0.3029|0.4329|0.7229|0.9529|-0.3661|-0.8561|-0.7261||-0.7761|-0.4961|-0.5561|-0.3161|-0.4561|-0.4761|-0.4761|-0.4761|-0.6761|-1.0461|-0.9061|-0.7661|-0.9961|-1.0161|-0.9961||-0.9761|-1.0261|-0.9161|-1.1261|-1.0422|-1.0622|-1.2822|-1.0853|-1.2315|-1.0615|-0.9715|-0.7915|-0.8615|-0.9315|-0.6515|-0.7915|-1.2115|-1.0715|-0.9838|-0.9559||-0.7788|-1.0666|-0.7966|-0.7707|-0.952|-0.6877|-0.7015|-0.7215|0.2578|0.3978|0.3078|0.5778|0.4878|0.6078|0.5378|0.5678|0.4878|0.5278|0.5578|0.6378|0.4078|0.6478|0.5978|0.6478|0.7718|0.7479|0.7698|0.7386|0.6686|0.7386|0.6386|0.6086|0.5486|0.5786|0.7086|0.5208|0.5508|0.5208|0.5908|0.5208|0.5208|0.3908|0.6708|0.6808|0.7008|0.6608|0.6208|0.4508|0.4608|0.7608|0.7252|0.5952|0.6652|0.7152|0.7352|0.6052|0.8852||0.9787|1.0309|0.972|0.792|0.612|0.802|0.842|0.952|1.022|0.882|0.482|0.482|0.652|0.722|0.702|0.572|0.842|0.952|1.062|1.042|1.3169|0.4987|0.3987|0.6187|0.5787|0.8087|0.9387|0.4087|0.5087|0.6987|0.9487|0.6287|0.7087|0.8987|-0.7661|-0.9283|-0.9097|-0.6797|-0.5697|-0.4597|-0.4897|-0.4397|-0.5097|-0.6097||-0.4597|-0.4297|-0.4597|-0.6197|-0.5597|-0.8697|-0.7497|-0.8419|-0.8372|-0.9001|-1.0371|-0.9609|-0.9387|-0.9431|-1.1405|0.2839|0.5539|0.4839|0.4689|0.5239|0.4839|0.3639|0.3439|0.5339||0.3939|0.6339|0.7839|0.4339|0.3839|0.3939|0.4539|0.3239|0.4839|0.5239|0.5039|0.3239|0.1239|0.5939|0.7839|0.8939|0.9539|0.8839|0.9612|0.9412|0.7512|0.8912|0.8512|0.9612|0.6412|0.4312|0.4912|0.7612|0.5812|0.8312|0.9712|0.8912|0.8912|0.9912|1.2312|1.2112|1.0112|1.1412|1.426|1.3929||1.3139|1.2139|1.3439|1.3639|1.6339|1.4549|1.1649|1.3849|1.5249|1.3349
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|0.2627|0.2827|0.3127|0.4214|0.2614|0.2814|0.2814|0.2714|0.2314|0.2414||0.3214|0.3014|0.2785|0.2952|0.2674|0.2878|0.2978|0.3748|0.3433|0.3133|0.3184|0.3384|0.3384|0.2684|0.3384|0.2084|0.1484|0.2184|0.2384|0.1784|0.1884|0.1784|0.1884|0.1884||0.2084|0.1984|0.1584|0.2084|0.1784|0.2384|0.2384|0.2684|0.2784|0.3384|0.1184|0.1784|0.2684|0.2384|0.3084||0.3884|0.3584|-0.1572|-0.2272|-0.3572|-0.2872|-0.2372|-0.3272|-0.4103|-0.3458|-0.337|-0.3283|-0.3383|-0.3797|-0.3597|-0.3597|-0.4097|-0.3897|-0.4604|-0.4351||-0.4828|0.0547|0.0847|0.1647|0.1947|0.3447|0.3152|0.2752|0.3652|0.3452|0.34|0.4149|0.3935|0.4135|0.2798|0.2798|0.2598|0.2498|0.2898|0.3899|0.2499|0.2599|0.2499|0.2199|0.2499|0.2899|0.3299|0.2899|0.2999|0.3199|0.3705|0.388|0.348|0.398|0.4457|0.4796|0.4757|0.5257|0.4557|0.5988|-0.1396|-0.2596|-0.1296|-0.4096|-0.3496|-0.4096|-0.4796|-0.5496|-0.4596|-0.5051|-0.7436|-0.6062|-0.5987|-0.5097|-0.5888|-0.4678|-0.5401||0.3249|0.4049|0.4125|0.3825|0.3987|0.4635|0.3835|0.2935|0.3235|0.3535|0.2735|0.2135|0.1835|0.1235|0.1035|0.2335|0.3535|0.3035|0.2235|0.3135|0.2935|0.2535|0.0835|0.1235|0.2235|0.2535|0.5135|-0.1737|-0.2437|-0.2537|-0.2637|-0.1437|-0.2137|-0.2637|-0.5037|0.0535|0.1435|0.1635|0.3735|0.4135|0.3135|0.2535|0.2035|0.2035||0.2135|0.2535|0.2235|0.2335|0.1235|0.3735|0.4235|0.3967|0.3449|0.3249|0.4449|0.4298|0.4875|0.5302|0.5222|0.4795|0.4095|0.5795|0.3762|-0.1738|-0.3238|-0.3148|0.0962|0.1062||0.0762|0.0862|0.0662|0.0762|0.0662|0.1962|0.2962|0.1862|0.1962|0.1762|0.1662|0.1462|0.2462|0.4462|0.5862|0.7544|0.5578|0.4178|0.3778|0.4378|0.5978|0.6278|0.5778|0.4978|0.5278|0.5978|0.7777|0.6935|0.7395|0.7486|0.7845|-0.5914|-0.5835|-0.6121|-0.5959|-0.6607|-0.6986|-0.8198|-0.769|-0.9415||-0.9987|-1.1|-1.0946|-1.3423|-1.328|-1.545|-1.7604|-1.8428|0.5428|0.9928
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|-5.867|-5.997|-5.6604|-5.9872|-5.2722|-4.6872|-5.0772|-4.4272|-5.7509|-5.4431||-5.4805|-6.5264|-5.6632|-5.7025|-5.9625|-7.4941|-6.8965|-4.9465|-6.5065|-7.4538|-6.4138|-7.8705|-7.9763|-6.5463|-5.8963|-7.8463|-9.2763|-8.6762|-7.8962|-7.7662|-9.3948|-9.7652|-10.0275|-10.2827||-8.8191|-10.6294|-11.9097|-10.7277|-11.5378|-12.4728|-13.5474|-13.8106|-10.1706|-7.0506|-10.5606|-9.2606|-11.7306|-11.3406|-9.7806||-7.4406|-10.0406|-9.3906|-10.5606|-9.9106|-12.7706|-12.9006|-16.3103|-13.9446|-15.6788|-13.5988|-10.6088|-11.5188|-15.8088|-20.8403|-16.9609|-20.5657|-13.3411|-16.1379|-15.9339||-13.4639|-14.5002|-18.043|-11.4697|-10.2997|-11.5997|0.8562|3.4562|4.2362|1.6362|2.1562|2.5462|3.8462|6.3162|6.4462|6.9662|7.6162|6.8362|7.3562|7.2262|9.3062|10.8662|16.9762|14.6125|15.1325|14.5915|14.3315|13.2915|11.3415|11.6015|12.9015|8.6115|7.9615|6.6615|7.7015|6.5315|8.7415|10.3015|14.3315|12.6415|12.5115|18.6215|19.1415|13.1615|14.5915|9.6515|10.1715|13.1615|18.6215|18.6133|14.3233|12.8933|12.8933|14.0633|16.0133|16.4033|23.6833||11.8533|13.8033|14.4533|16.7933|15.4933|19.5294|15.962|16.5666|-4.3218|-9.2618|-15.3718|-19.061|-16.9973|-15.3998|-16.1572|-10.6972|-4.7172|-7.9672|-8.7472|-14.8572|-16.988|-15.0393|-19.0693|-18.2927|-21.4468|-22.4868|-20.6028|-15.6628|-20.2128|-24.9825|-28.0196|-27.1169|-24.5183|-26.2083|-27.5083|-33.0886|-32.9475|-36.6934|-38.0808|-41.8987|-41.5121|-31.0711|-35.6563|-31.1053||-23.0453|-19.6653|-18.1053|-18.3653|-11.9953|-21.4853|-27.9853|-29.6753|-39.1707|-38.367|-32.9456|-28.6556|-26.4456|-35.2856|-23.5856|-27.6156|-25.5356|-33.7256|-37.1056|-39.1892|-39.4134|-40.4534|-45.222|-39.3692||-46.0904|-39.4604|-42.8862|-49.0591|-51.3067|-60.435|-55.8653|-48.9753|-50.1774|-46.5374|-55.0961|-53.9261|-43.5261|-45.8661|-58.2161|-56.6055|-60.426|-57.7423|-67.4457|-56.582|-71.4319|-72.1978|-59.5878|-62.3286|-59.2476|-70.8176|-70.9676|-76.514|-71.834|-81.6454|-89.8455|-71.7755|-52.9255|-69.0455|-84.7755|-96.2056|-100.8632|-95.1432|-111.8806|-101.506||-100.4661|-72.1261|-118.7961|-105.9574|-114.7085|-122.7792|-137.3392|-144.906|-113.7691|-149.7791
03046|17355|/equities/team|R2000VALUE|-3.4108|-3.7108|-4.2253|-4.109|-4.983|-4.9456|-4.7186|-5.2056|-6.445|-5.201||1.5429|2.9429|4.0429|5.723|3.0006|-1.4792|-1.9992|-2.5502|-2.5981|-2.3311|-2.4181|-2.2371|-2.0331|-1.5141|-2.0031|-3.2311|-2.9575|-2.7265|-2.4295|-2.2505|-2.9989|-3.0716|-3.3339|-3.3247||-3.2658|-3.6116|-3.5695|-3.8548|-3.7538|-2.2538|-1.8538|-1.6538|-1.6538|-2.3538|-3.0538|-2.9538|-3.0538|-3.5736|-3.7182||-2.8182|-3.3182|-4.0479|-4.8168|-3.6927|-3.9927|-3.7927|-4.5762|-4.6437|-4.2466|-4.7066|-4.8848|-4.6848|-5.1848|-5.6848|-5.244|-7.2853|-5.5485|-5.0309|-5.5761||-6.5647|-6.9439|-7.3718|-6.8578|-7.8071|-8.915|-8.3326|-10.5095|-11.6956|-5.5642|-6.2642|-5.8701|-5.5701|-6.5701|-6.8701|-5.9701|-7.4701|-6.9463|-8.938|-8.6438|-10.3044|3.1381|9.6381|-4.0009|-3.7009|-5.1009|-5.5009|-5.6915|-7.0285|-5.9344|-5.8344|-6.7344|-7.6013|-7.5169|-9.4156|-7.9911|-3.2911|-5.4911|-6.6911|-7.8282|-9.1479|-9.5168|-8.2463|-10.6035|-7.8498|-8.0498|-9.4498|-8.5595|-8.6595|-9.5955|-9.2102|-10.8194|-9.1024|-10.4181|-8.8525|-8.3525|-8.5525||-7.6698|-7.7698|-8.3698|-7.9698|-10.1698|-9.6698|-11.5698|-10.7874|-7.7874|-10.3874|-11.5874|-14.6289|-11.7289|-14.1757|-11.2508|-12.6836|-11.1428|-10.1428|-12.1428|-15.1801|-15.6656|-16.6872|-18.1293|-2.3293|-6.6293|-6.3293|-7.8293|-9.4293|-13.5293|-10.6907|-12.2907|-13.1292|-9.0292|-10.4292|-12.5292|-10.4292|-11.8292|-12.5678|-15.2389|-13.5353|-11.1269|-13.0269|-13.3698|-12.8698||-16.899|-11.699|-15.199|-15.299|-13.6273|-6.7273|-8.4273|-9.8273|-12.0273|-13.0258|-11.1913|-13.0399|-9.5689|-9.9689|-12.7833|-11.9192|-12.3645|-11.5978|-9.2978|-11.8978|-10.9978|-9.8978|-10.8978|-9.5978||-11.2978|-9.6978|-13.1978|-15.8649|-12.5649|-10.5649|-14.0649|-14.6353|-11.2353|-11.6353|-14.4353|-16.9353|-20.2792|-19.1952|-20.3022|-16.4022|-19.0022|-26.1364|-6.6364|-6.7364|-13.1364|-15.3827|-14.2826|-16.1259|-18.033|-17.833|-21.715|-18.7795|-20.3795|3.7806|10.1806|11.7806|14.2806|13.2806|20.7806|22.22|25.6038|24.164|26.8719|25.7027||29.1027|27.9599|-21.9172|-26.8467|-24.6729|-24.7729|-31.9071|-31.2275|7.9679|11.1679
03047|20885|/equities/nl-industries-inc|R2000VALUE|0.4831|0.9131|-0.0606|-0.2306|-0.5606|-0.5406|-0.4706|-0.6806|-0.8206|-0.8606||-0.8006|-0.8106|-0.7506|-0.9806|-1.4969|-1.0161|-1.0538|-0.8838|-1.0038|-0.9438|-0.9438|-0.9538|-0.5038|-0.4438|-0.8538|-0.9538|-0.7038|-0.7738|-0.6938|-0.8638|-1.0883|0.1253|0.0653|0.3453||0.4753|0.4353|0.4253|0.7853|0.6687|0.6687|0.8587|0.7556|0.906|0.8254|0.7854|0.912|1.0407|1.0198|1.107||1.077|0.977|0.997|0.897|1.197|1.3311|1.5161|1.0061|1.1161|1.2361|1.0661|1.362|1.5089|-0.6478|-1.0278|-0.9578|-1.1278|-0.9514|-0.9331|-1.121||-0.9143|-0.7843|-0.9543|-1.0243|0.2136|0.8236|1.2344|0.6731|0.7931|0.8964|0.7804|0.802|0.945|0.9734|0.5834|0.4634|0.4934|0.4934|0.2834|0.3634|0.2934|0.4634|0.5734|0.4034|0.6334|0.602|0.442|0.512|0.522|0.742|0.7425|0.6725|0.6325|0.8925|1.1125|0.3825|0.5425|0.7325|0.9706|-0.5788|-0.6152|-0.6305|-0.6769|-0.7169|-0.7813|-0.7976|-0.7076|0.0645|0.2145|0.5045|0.2145|0.0945|0.1745|0.0445|0.2145|0.5845|0.5245||0.5645|0.7045|0.8345|0.9145|0.7823|0.8723|0.6772|0.7453|0.7294|0.7194|0.5594|0.7194|0.5494|0.4694|0.3294|0.4794|0.3494|0.5194|0.5394|0.7094|0.7694|-0.7835|-0.8576|-0.7941|0.1594|0.3094|0.2594|0.3894|0.3994|0.5794|0.5094|0.3994|0.7094|0.5594|0.5594|0.5494|0.8494|0.9494|0.9594|1.0694|0.8994|0.6894|0.7394|1.1894||-0.9047|-1.1032|-1.0806|0.0972|0.1272|0.3972|0.5672|0.6472|0.5672|0.7772|0.7572|0.8072|0.8472|0.9372|1.0872|1.0172|0.6772|0.8272|0.7872|0.8172|0.5572|0.9772|0.7972|0.7572||0.5572|0.5672|0.6672|0.8672|0.9172|0.7172|0.6572|0.4872|0.7472|0.9572|1.0172|0.6372|0.4472|0.4172|0.3472|0.4272|0.5272|1.0172|0.9772|0.6872|0.4172|0.6572|0.6772|0.6272|0.7472|0.8372|0.8872|1.4072|0.7372|1.7172|1.8756|1.6205|1.1205|1.1705|1.0605|1.0605|1.1005|1.2405|1.7805|1.1305||1.1705|1.3605|1.7399|0.7099|0.9099|0.7099|0.4099|0.5699|0.7599|1.0099
03048|16857|/equities/prime-acquisition|R2000VALUE|3.8458|3.7087|3.2087|3.1387|2.7187|2.8487|2.9587|3.4981|2.9319|3.1846||2.8746|2.8146|3.368|3.0867|3.9019|3.7483|3.739|2.835|1.475|1.855|1.365|1.445|1.375|1.885|1.745|1.835|2.365|1.975|1.195|0.585|1.635|2.175|2.279|2.349||2.8378|2.7086|2.5791|2.7491|2.6585|3.0585|2.5929|2.8563|2.9557|2.2628|0.9528|1.5828|1.8728|2.0728|2.6504||2.1135|2.3838|2.2238|2.0738|2.0038|1.4938|1.2938|1.4938|1.4838|1.8638|2.3638|2.3438|2.3038|2.1538|1.0538|1.2638|0.8038|0.9938|1.4338|1.5338||1.0338|1.2038|0.9738|0.9438|1.4038|1.2138|1.6338|1.3538|1.5138|1.2638|1.2038|2.3538|2.2838|1.5838|1.7638|2.3838|2.5038|2.6672|2.6527|2.8524|2.1201|2.0701|-0.3328|-2.1328|-2.4569|-2.6283|-3.6078|1.8938|2.2294|2.5255|1.6752|1.6152|1.8852|2.1611|2.1997|1.5697|1.8097|-0.2285|-1.0785|-1.1136|-1.1898|-1.0898|-1.1398|-1.1898|-1.0298|-1.3198|-1.2719|-1.3119|-1.3219|-0.9819|-0.8219|-1.1119|-0.8819|-0.8919|-0.7219|-0.6819|-0.7019||-0.7419|-0.9619|-0.8619|-0.5619|-0.8319|-0.7119|-1.6319|-2.0119|-1.9449|-1.9876|-1.9038|-2.2993|-2.1481|-2.6628|0.8577|0.8477|1.2277|1.2077|1.1577|1.5077|1.3077|1.4377|1.0677|0.9377|1.4577|1.2027|1.6077|1.4377|1.5877|1.6077|2.0577|1.8077|-0.4243|-0.5543|-1.6443|0.5677|1.3477|1.1377|1.4977|0.8077|0.9677|1.2377|1.7977|1.8754||1.5608|1.9617|1.4517|1.3017|1.4717|2.1217|1.97|1.4233|1.3933|1.5633|1.3733|1.7233|1.8333|1.9433|1.6233|1.7833|1.4333|1.2433|1.1233|1.5533|2.5233|1.9981|2.1262|2.0462||2.1762|2.0803|2.2806|1.7206|2.2906|1.8206|1.4806|1.4906|1.4506|1.2606|1.0206|0.8106|1.0106|0.9706|1.5406|2.1206|1.5606|2.2806|1.9706|2.4006|2.0206|2.7206|2.6126|2.0077|1.6277|1.5177|1.1077|1.1277|1.0177|0.8677|1.2077|1.7477|1.9846|1.7144|2.0044|1.2944|1.4744|1.1444|1.9844|-1.0593||-0.8593|-1.6593|-1.8492|-2.0749|-2.0783|-2.2254|-2.3671|-2.5071|-2.7157|-2.7041
03049|29712|/equities/valhi-inc|R2000VALUE|-4.4555|-3.2435|-2.3335|-2.7435|-3.9635|-2.4835|-1.6635|-2.6835|-3.407|-2.717||-2.327|-3.147|-2.0919|-2.3719|-2.7919|-3.0899|-3.0951|-2.4651|-2.8151|-3.4951|-3.0951|-3.3075|-3.2275|-3.2175|-3.0575|-3.6075|-4.1168|-4.1068|-3.7368|-3.8513|-5.1015|0.463|1.603|2.773||2.383|3.693|3.76|4.0008|3.3908|2.7408|2.1708|3.2508|3.8308|3.7008|4.2602|3.5102|3.9564|4.0692|3.7492||3.5292|3.4992|2.6692|2.2992|2.9892|2.8792|3.4692|1.5692|1.8892|3.3192|3.2392|2.8392|2.0892|0.9792|1.0492|2.4292|1.2892|2.4692|3.1992|2.7992||4.4692|4.3192|3.8492|2.9192|2.8192|2.8892|2.6992|3.8292|3.8558|3.8756|2.5276|2.4276|2.9076|2.7718|1.3418|1.3218|1.3918|1.1518|1.2218|1.1218|1.1718|1.4918|1.9018|1.8618|1.7918|2.1418|2.0118|2.1318|2.3118|2.4218|2.6418|2.9818|2.5916|-0.8474|-0.9574|-1.1874|-0.9474|-1.6974|-0.8074|-1.4674|-0.8374|-1.1474|-1.6374|-1.0574|-2.0074|-2.1474|-1.5574|-2.6974|-3.1924|-2.1824|-2.4324|-2.8415|-2.4371|-2.8971|-2.9971|-3.039|-2.349||-2.309|-2.309|-2.399|-2.109|-3.059|-2.589|-3.599|-2.689|-2.639|-3.329|-2.969|-2.559|-2.929|-3.819|-3.2132|-1.6432|-1.4232|-2.6832|-3.0032|-3.9732|-3.706|-3.196|-4.966|-3.8365|-4.0986|-2.8241|-2.4741|-2.9341|-2.2141|-3.8041|-3.2241|-3.5841|-2.8141|-3.3741|-4.9141|-3.0141|-1.7741|-2.0641|-1.9841|-1.9641|-2.8141|-4.1941|-4.5994|-4.097||-3.217|-3.567|-4.447|-3.527|-2.787|-3.387|-3.457|-4.467|-4.657|-4.377|-4.127|-5.6389|-4.3189|-4.8289|-4.8933|-2.9033|-3.5933|-3.1833|-3.4233|-2.8233|-1.9833|-3.1233|-3.0233|-3.0333||-5.1233|-5.202|-5.132|-7.222|-5.7751|-5.5851|-5.3351|-6.6051|0.5021|1.6821|0.7721|1.9421|2.4721|2.5521|3.2421|4.8921|4.2521|6.9121|4.9728|4.9567|3.2962|4.366|3.8007|3.7575|2.4775|2.4675|2.9875|2.0025|2.5375|2.5475|4.1375|4.4963|4.2169|3.5499|3.5242|3.0542|3.3642|3.2142|3.2134|2.3434||1.5534|1.2734|2.0134|1.2634|1.6034|1.7634|2.5434|2.5134|3.6434|2.6834
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|-0.6238|-0.6186|-0.5413|-0.5113|-0.5313|-0.3713|-0.3713|-0.4313|-0.5913|-0.5657||-0.6769|-0.6394|-0.5094|-0.5294|-0.6794|-0.7581|-0.7539|-0.6772|-0.7549|-0.8332|-0.8908|-1.0471|-0.9884|-0.7284|-0.8384|-1.0084|-1.2286|-1.2745|-1.2228|-1.1928|0.1575|0.1775|0.3375|0.6475||1.0075|0.9475|1.1175|1.6875|1.4175|1.4375|1.6175|1.1375|1.7975|2.1675|2.0375|2.5975|1.8575|1.4975|1.7875||1.2975|1.1075|1.7475|1.8475|2.6075|-0.5727|-0.5527|-0.6227|-0.5627|-0.5327|-0.4927|-0.3327|-0.5027|-0.6527|-0.8046|-0.738|-0.9725|-0.8094|-0.9639|-0.8741||-0.8241|-0.9741|-1.124|-1.0569|-1.2806|-1.1873|-1.843|-0.7816|-0.6966|-0.7666|-0.8166|-0.6466|-0.5266|-0.4766|-0.6266|-0.4366|-0.4766|-0.3966|-0.4066|-0.3166|-0.6766|-0.5866|-0.6266|-0.7966|-0.7676|-0.8121|-0.8621|-0.8921|-1.092|-0.9842|-0.9493|-0.9951|-1.019|-1.2685|-1.1386|-1.1665|-1.1022|-1.1622|-1.2995|-1.2505|-1.1305|-1.2005|-1.4333|-1.3976|-1.3648|-1.6118|-1.6364|-2.2846|-1.7152|-1.1152|-1.5952|-1.6252|-1.4637|-1.2034|-1.1834|-0.9134|-1.0334||-1.1234|-1.0834|-1.3634|-1.3434|-1.5834|-1.1734|-1.5134|-1.4134|-1.1134|-0.6834|-0.8234|-1.1634|-0.8134|-1.5534|-1.5634|-1.5508|-1.6286|-1.3842|-1.646|-1.7334|-1.4916|-1.8246|-1.9032|-1.7332|-1.913|-1.8485|-1.8263|-1.6089|-1.8389|-1.3489|-1.7989|-2.3584|-1.9871|-2.0471|-2.2271|-1.9671|-1.9413|-2.0979|-2.0613|-1.9313|-1.5013|-1.8513|-2.1213|-2.3595||-2.5901|-2.0523|-2.1023|-2.2776|-2.2876|-2.3776|-2.7876|-2.8276|-2.8476|-3.4475|-2.413|-2.573|-2.333|-3.0305|-2.287|-3.067|-3.0043|-2.6842|-2.4542|-2.6942|-3.2949|-3.8625|-2.3625|-1.9625||-1.8025|-2.2225|-2.4225|-3.3517|-3.0262|-2.766|-2.7988|-2.6822|-2.9222|-2.5922|-2.8422|-3.4922|-3.3322|-3.4622|-3.5097|-3.2781|-3.131|-3.221|-3.751|-3.5122|-3.1422|-1.8822|-2.6422|-2.5022|-2.2922|-2.2722|-2.4222|-3.4122|-3.4722|-3.7722|-4.1572|-4.1533|-4.7201|-3.7901|-4.4601|-5.0101|-4.7096|-5.0896|-5.6896|-5.4213||-5.3313|-4.8213|-6.2113|-7.8108|-7.2786|-6.3586|-7.2026|-8.1449|-7.811|0.531
03051|1169333|/equities/home-point-capital|R2000VALUE|-0.7644|-0.7844|-0.7544|-0.5444|-0.8444|-0.892|-0.712|-0.602|-0.7669|-0.7114||-0.4614|-0.5014|-0.5114|-0.5114|-0.5914|-0.7714|-0.7014|-0.5614|-0.5414|-0.7014|-0.8678|-0.7783|-0.7453|-0.7757|-0.8716|-0.9322|-0.9484|-0.8082|-0.6982|-0.7689|0.3769|0.3869|0.3869|0.5069||0.5669|0.5569|0.6456|0.7121|0.4221|0.4021|0.5021|0.6021|0.6861|0.8485|0.5743|0.5143|0.5243|0.6643|0.7714||0.5614|0.6114|0.6609|0.6945|-0.1689|-0.2389|-0.1989|-0.2289|-0.2589|-0.2589|-0.1589|-0.2489|-0.4989|-0.6489|-0.7789|-0.7137|-0.6575|-0.6375|-0.7736|-0.7135||-0.6085|-0.6885|-0.7833|-0.9054|-0.9477|-1.0606|-1.1939|-1.5636|-1.3022|0.3128|0.6428|0.7128|0.6428|0.3628|0.5728|0.474|0.4685|0.5266|0.4531|0.4081|0.2881|0.4481|0.5055|0.4687|0.4577|0.516|0.4376|0.3076|0.3376|0.4034|0.4137|0.3917|0.3917|0.3717|0.3717|0.3817|0.4117|0.5017|0.6017|-0.1579|-0.2679|-0.2079|-0.2279|-0.2979|-0.2979|-0.3779|-0.4979|-0.4734|-0.4901|-0.5046|-0.5087|-0.5566|-0.4787|-0.5387|-0.4287|-0.5287|-0.5735||-0.6293|-0.5493|-0.5793|-0.7139|-0.741|-0.737|-0.637|-0.607|-0.697|-0.697|-0.7504|-0.8483|-0.8185|-0.7446|-0.8888|-0.9612|-0.9012|-1.1344|-1.1512|0.4874|-0.5212|-0.4412|-0.5912|-0.6212|-0.5612|-0.7312|-0.7512|-0.8212|-0.6912|-0.7931|-0.7231|-0.6931|-0.6431|-0.8431|-0.7531|-0.8687|-0.8687|-1.102|-1.072|-1.0002|-0.8702|-0.92|-0.9931|-1.0408||-1.1208|-1.0686|-1.035|-0.9659|-0.8159|-0.3659|-0.5659|-0.7159|-0.7959|-0.8437|-0.9537|-0.9575|-0.7852|-0.7452|-0.7052|-0.8252|-0.8352|-0.3652|-0.7252|-0.8652|-0.8752|-0.7352|-0.8252|-0.9552||-0.9782|-1.0626|-1.0126|-1.1626|-1.1426|-1.2595|-1.2806|-1.5368|-1.4468|-1.4068|-1.2968|-1.7868|-1.9568|-2.0347|-2.5736|-2.5357|-2.5964|-1.1598|-1.2591|-0.8991|-0.9491|-1.1291|-0.7991|-1.0691|-1.0956|-1.1256|-1.2856|-1.0656|-1.1128|-0.8928|-0.9128|-0.9828|-1.0928|-1.2028|-1.2954|-1.3954|-1.4195|-1.5095|-1.3495|-1.3495||-1.4695|-1.8695|-1.8495|-2.3269|-1.9971|-2.1452|-2.2125|-2.2022|-2.3922|-2.4883
03052|24437|/equities/compx-intl|R2000VALUE|-1.6769|-1.2669|-1.9569|-1.0869|-1.8269|-1.8869|-1.0669|-1.9569|0.877|1.267||1.087|1.377|1.657|-0.5515|-1.3315|-1.5216|-1.3322|-1.0898|-0.9798|-1.2198|-0.9798|-1.2698|-1.0698|-1.2898|-0.7898|-0.8798|-1.1598|-0.5398|-0.7598|-1.2298|-1.5598|-1.3598|-1.1198|-1.4398||-0.8998|-1.3498|0.1807|0.5107|0.8907|0.7207|1.2507|1.6007|1.3607|1.34|1.3773|1.1673|1.3073|1.0073|1.5673||1.4173|1.3273|1.4773|1.0773|1.1873|1.5473|1.1673|1.6273|1.4773|1.5773|1.1773|1.1573|0.7773|1.0873|0.4573|0.8073|0.8073|1.2073|1.2633|1.0133||1.5033|1.4233|1.4064|1.6816|1.6734|1.7614|1.3414|1.3014|1.4014|1.5914|1.9014|1.9714|2.4414|2.3514|1.6714|2.0414|1.8914|2.2414|1.3914|1.5414|1.5414|1.5314|2.0114|1.7214|1.4114|2.1014|1.4414|1.5014|1.3514|1.8214|2.173|2.1636|2.0036|2.3336|1.9036|2.0836|1.9036|1.2436|1.9836|1.1236|2.1936|1.7736|2.1036|2.3036|2.0836|1.6336|1.8336|1.5736|2.4036|2.0436|2.5736|1.4636|1.9436|2.0436|1.9336|2.3336|1.9836||2.2136|2.4136|3.3036|3.3336|2.0336|3.1336|2.1036|2.0036|3.2436|2.6636|1.3736|1.1436|2.0736|1.6836|2.6736|2.6336|3.1495|3.3956|2.395|2.8909|-0.1542|-0.4942|-1.5642|-2.5342|-2.6147|-3.0047|-2.4947|-2.3327|-2.4502|-1.9913|-2.1532|-1.9432|-2.0176|-1.5376|-1.8076|-2.0776|-1.6676|-1.9776|-1.4976|-1.2276|-1.7176|-2.1576|-1.7776|-1.7576|-2.0576|-2.4736|-1.9536|-2.2736|-2.6736|-2.6853|-2.9195|-2.9299|-3.2886|-3.0686|-2.8286|-2.7286|-2.5486|-2.5186|-2.4086|-2.3386|-2.4186|-3.4486|-3.0986|-3.8386|-4.3284|-4.6424|-4.1535|-3.5335|-3.2435||-3.8335|-3.2135|-3.2635|-4.5335|-3.9235|-3.3535|-3.2935|-3.2035|-2.1535|-1.4535|-1.4735|-1.9335|-3.2135|-3.2035|-3.4535|-2.8635|-2.1035|-1.9335|-4.9135|-4.3135|-6.7735|2.0916|3.1816|5.1316|5.4116|5.1716|5.5069|5.3269|3.8369|5.6469|6.2626|6.7461|5.0239|4.7361|4.4561|4.2161|2.7961|3.1061|4.8761|1.4061||2.5161|2.0061|4.5166|-1.0237|-0.4237|-0.7437|-0.8837|-1.1837|-1.0318|-1.4918
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|-29.9507|-32.2538|-28.0985|-22.8985|-28.3457|-20.6457|-18.8457|-22.5457|-23.7897|-18.6397|-21.0246|-19.7667|-18.6167|-14.9167|-13.9167|-18.0167|-19.2091|-12.5091|-10.4591|-16.3091|-17.599|-19.8796|-17.9619|-14.0619|-16.4619|-17.9619|-24.0619|-20.122|-19.072|-24.522|-22.5171|-12.6671|-7.6171|-9.6671|-9.0671|-10.6171|-10.9171|-7.0671|-9.2671|-8.5171|-19.0171|-17.976|-12.676|-4.576|-6.926|-6.326||-12.226|-11.326|-10.426|-12.476||-13.526|-15.776|-19.076|-20.426|-16.9358|-18.6142|-19.0142|-22.8952|-20.2522|-20.642|-16.442|-12.442|-9.092|-20.192|-26.042|-19.392|-13.792|-19.892|-22.6626|-23.6126|-17.4856|-18.745|-20.1077|-18.7338|-16.8602|-18.2848|-16.5177|-14.5677|-19.1677|-21.2819|-22.6695|-19.0033|15.3117|13.8117|18.2116|15.8057|17.6682|15.7037|15.1542|17.9683|18.8577|14.8204|17.237|17.2658|20.6528|-1.953|-8.453|-9.153|-6.853|-3.103|-10.503|-14.653|-17.403|-18.7207|-18.8098|-14.1098|-19.2598|-22.4939|-22.144|-21.9238|-20.3738|-21.1738|-28.0159|-17.5817|-14.1817|-7.0817|-11.8317|-13.5817|-15.8818|-20.188|-17.138|-21.5457|-17.1239|-15.6797|-14.0797|-15.3797|-18.2939|-15.9352|-16.9013|-17.8513|-16.2699|-16.5199|-17.2699|-17.6326|-17.1139|-16.3139|-14.6639|-16.4639|-14.7639|-19.3639|-18.5833|-20.7|-17.2076|-15.1576|-9.6076|-16.9076|-21.8076|-25.1396|-22.4053|0.0601|5.5101|25.7601|18.0091|-4.0881|-15.6881|-15.6613|-16.3611|-17.3477|-14.2977|-8.4978|-13.9978|-17.7977|-20.8978|-20.8477|7.1591|11.1091|17.9591|17.2028|19.0648|18.7155|13.5655|18.9155|12.7878|15.9378|17.2878|15.7051|15.6348|20.5747|14.7977|22.3243|8.2239|6.3739|6.4239|5.4239|2.8239|7.5739|9.0739|8.7239|8.7239|10.6239|7.0239|9.2239|10.8239|12.7239|12.3239|14.6739|14.2239|13.7239|14.0739|15.0739|12.9739|12.7739|14.8739||19.1929|21.4361|17.9279|17.1779|22.7495|19.059|16.0089|17.7089|17.7138|19.9138|20.7832|-15.4977|-14.6977|-21.7477|-16.2762|-19.986|-17.2963|-19.0463|-17.0841|-17.749|-19.1027|-16.741|-15.491|-17.941|-9.841|-9.141|-9.491|-9.441|-6.591|-5.441|-7.041|-10.291|-16.541|-11.041|||-16.291|-20.841|-22.7204|-26.5824|-28.9824|-32.0182|7.5862|9.9862|6.7862|9.7862
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|-22.312|-22.4831|-21.354|-20.0939|-23.8647|-16.2847|-12.1347|-19.3847|-16.2133|-15.9633|-21.1711|-19.4917|-12.9875|-10.0875|-9.6375|-12.3875|10.1218|9.8218|12.5218|12.9367|10.1284|6.6284|9.8284|11.4284|12.0081|12.2081|-2.0547|-1.1547|-5.0547|-9.8047|-13.2547|2.861|5.961|4.961|7.111|8.211|9.1056|9.5056|9.1238|9.9755|8.666|10.8723|11.8834|8.9366|11.7692|8.2144||7.3782|7.8282|9.0229|9.4514||10.3209|8.431|7.681|4.881|8.631|9.281|8.6602|7.6602|8.2602|9.2102|10.3102|11.3102|12.1602|13.8583|-5.0764|-6.1564|-4.4964|-11.0164|-12.8235|-14.5486|3.1108|3.5608|3.7108|3.5108|3.2108|5.2108|5.7108|6.2608|7.824|7.8829|7.7329|9.2882|7.3382|7.2515|7.6015|5.6515|7.2015|7.2563|6.6062|7.7914|7.9047|8.1547|8.6747|6.8893|7.3057|7.1257|7.6657|8.9106|8.3706|8.6591|6.4759|5.1559|7.8759|9.0159|9.5176|10.6518|9.4486|11.0686|8.5086|8.9686|8.5086|9.5486|7.3086|9.3286|-3.2219|-4.0819|-4.5419|-7.9419|-11.6419|-9.2533|-7.6333|-8.6923|-8.7734|-7.0328|-8.5128|-7.6617|-6.6389|-6.3714|-5.6314|-7.3914|-6.759|-5.179|-5.499|-6.8107|-6.1307|-6.8451|-4.8751|-4.9751|-6.4651|-7.0051|-7.7051|-6.0452|-7.0251|-4.5251|-4.0752|-4.0251|-4.0251|-4.4251|-6.1251|-8.0051|-12.8451|-15.2267|-15.8077|-19.472|-4.479|-2.979|-4.179|-4.279|-3.329|-3.979|-5.629|-6.879|-11.129|-13.5373|-9.3458|-7.2958|-7.0958|-6.0958|-6.1958|-6.1958|-10.5458|-6.9664|-7.7664|-5.1164|-6.2164|-7.0164|-8.7664|-8.2824|-8.2797|-7.742|-8.1562|-10.1274|1.6614|3.1614|3.2614|8.6114|-3.4774|-4.8774|-6.6274|-5.8774|-5.0774|-5.6774|-4.8774|-4.9774|-4.6274|-4.7774|-6.1274|-6.2774|-7.8274|-5.5274|-7.9274|-9.1774|-7.9274||-6.7774|-8.3274|-9.5274|-5.8774|-5.6274|-5.9774|-8.0774|-9.7774|-12.3774|4.1173|3.2673|1.6173|10.4173|5.4173|8.8173|5.3173|5.3673|6.9673|5.2673|6.2173|5.3173|4.9673|5.1173|4.4673|8.0173|8.1954|4.8954|6.6954|8.0454|8.5954|8.9446|8.9946|10.1946|8.9053|||9.3397|9.1897|11.3997|10.4284|9.0784|8.1784|8.3784|7.2784|7.8284|10.5784
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|-8.7598|-10.0283|-9.2076|-6.8676|-9.5576|-6.2195|-5.6226|-7.0083|-4.0434|-3.6334|1.0391|2.2091|2.7991|3.4691|3.1391|1.3991|3.6391|3.5091|4.0186|4.23|3|2.74|3.51|3.98|4.4704|4.1813|5.2095|5.5825|-1.5934|-3.5734|-4.6434|0.8118|2.0718|2.4318|2.2918|2.7718|3.4852|3.701|3.0023|3.0691|3.2625|3.5463|3.2463|3.2663|4.5934|2.7955||-0.2513|-0.5613|-0.3313|-0.7413||-1.2013|-2.0813|-2.3213|-2.9713|-1.8413|-1.6913|-2.7613|-2.4613|-2.4613|-2.2013|-2.1413|-1.7413|-0.8213|-2.4413|-3.6313|-2.9513|-2.7713|-4.1513|-4.7484|-5.5628|-3.1426|-2.8626|-1.8026|-2.8226|-3.1426|-2.1226|-2.0726|-1.9126|-2.3826|-2.1026|-2.4626|-2.8026|-3.2664|-3.1305|-3.0905|-3.6605|-2.6005|-2.9605|-2.3805|-2.8905|-3.4265|-2.5265|-2.4365|-2.7765|-3.1765|-3.2582|-3.0983|-3.5033|-3.1833|-2.2433|-2.1533|-2.3433|-2.6933|-3.0533|-3.5633|-3.9033|-5.3969|2.2614|2.1814|2.2514|3.5014|4.015|3.1635|-0.6022|-1.5322|-1.3822|-1.8122|-2.9322|-3.5522|-4.3804|-2.3804|-2.6604|-1.9004|-1.8604|-2.9104|-2.8404|-3.2408|-2.9008|-2.8508|-3.3408|-3.3444|-3.8683|-2.9483|-1.7083|-1.9683|-2.4983|-2.0483|-1.8883|-3.2583|-3.6983|-4.0738|1.6558|1.3958|1.8958|2.7958|2.8159|2.7992|2.9367|2.87|2.9889|3.0541|2.5441|2.6541|2.0541|2.1941|2.7341|2.3841|3.0541|3.4341|2.9941|2.5041|2.4641|1.3741|0.5141|2.9841|3.3741|3.8941|3.8741|4.0741|3.9841|-2.869|-2.209|-2.569|-1.109|-1.429|-1.419|-2.169|-1.779|-3.309|-2.559|-2.999|-3.309|-2.459|-2.919|-4.0565|-3.1864|-3.3412|-3.2445|-3.0585|-2.7885|-3.1185|-2.8485|-2.0485|-1.7885|-1.7485|-1.9485|-2.1685|-2.3485|-3.6385|-3.5691|-4.3491|-3.9943|-4.2885||-3.5585|-3.7585|-4.541|-2.811|-2.621|-2.651|-2.871|-2.651|-2.531|-1.021|-1.401|-1.561|-2.421|-4.951|-4.721|-5.8481|-3.0841|-2.7141|-2.5341|-2.2541|-3.1841|-3.4809|-2.5409|-2.6909|-1.9009|-1.2109|-2.6309|-2.7009|-2.5209|-2.5809|-2.1709|-2.2109|-1.3109|-1.4209|||-2.6109|-2.8209|-1.7809|-3.6309|-3.8409|-3.2009|-3.6809|0.5699|1.1399|1.5299
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|-4.8275|-4.3375|-1.9075|-1.5075|-3.5875|-3.9975|-2.6275|-4.9075|-3.0042|-3.5442|1.8469|2.817|2.9755|2.9654|2.7955|1.6655|3.0154|3.4854|2.5416|2.0316|2.3316|1.8616|2.2016|2.9716|3.7184|3.5778|3.1824|2.9324|1.9024|1.1724|0.3524|1.9724|3.0524|2.4724|2.4124|3.1724|3.7486|2.2186|2.2986|3.2265|3.1089|2.3799|1.9199|2.3749|2.7676|2.3907||2.3051|2.2551|2.5482|3.0008||2.6098|1.7148|1.5898|1.3398|2.5098|2.6898|1.9298|2.3898|2.5598|-0.625|-1.45|-1.495|-1.525|-2.65|-3.289|-2.7501|-2.3151|-3.1651|-3.2078|-3.6215|-2.6153|-3.2073|-1.9923|-2.4773|-3.1711|0.4054|1.0004|1.2254|1.4754|1.8954|1.9654|2.3554|1.8554|2.0734|1.7884|2.0134|2.6031|2.574|2.6731|2.4726|2.6318|2.4918|2.8122|2.7274|2.8061|2.6761|2.6611|1.7661|1.1011|2.3711|2.2661|1.5711|2.2011|3.1011|2.7356|2.3456|1.3206|1.1506|1.5956|1.5256|1.9906|2.4056|1.9006|2.3903|-0.8096|-0.7946|-0.7446|-1.4896|-2.0346|-2.6328|-2.2877|-2.5177|-2.1869|-2.1569|-2.3069|-2.5469|-2.4417|-1.7562|-1.4012|-1.6712|-1.4562|-1.8762|-2.0012|-2.0666|-2.028|-2.19|-2.0127|-1.7327|-1.9927|-2.3727|-2.4147|-2.5269|-2.6057|-2.855|-2.8692|-2.6942|-3.3642|-3.3692|-3.4542|-3.9308|-5.564|-2.761|-2.5837|-2.1837|-2.4037|-1.5337|-2.1737|-2.2437|-1.3237|-1.4937|-1.5637|-1.6337|-2.4837|-3.2987|-2.1662|-2.3062|-1.8362|-2.1862|-2.3256|-2.3001|-2.5301|-2.3411|-2.9932|-2.2432|-2.2032|-1.7432|-2.4632|-2.0432|-2.1632|-1.8832|-2.3732|-3.1232|-3.2926|-2.6691|-2.6562|-1.9362|-2.1462|-1.7962|-2.1962|-1.9362|-2.2862|-2.3962|-2.6662|-2.4562|-2.7462|-3.0662|-3.3662|-3.9362|-4.0125|-3.9806|-4.8941|2.2226|2.5126||3.2426|2.9726|2.9226|3.5726|4.0226|4.3126|4.8946|5.9966|-2.928|-1.988|-2.228|-2.448|-2.868|-3.978|-2.788|-2.538|-3.208|-2.908|1.5627|2.1127|1.8127|2.9727|3.7732|2.0632|2.8832|-1.0268|-2.1468|-2.1548|-2.2744|-2.7539|-2.5618|-2.6402|-2.6672|-2.3972|||-2.9472|-2.2172|-2.4272|-2.8172|-2.9672|-2.9672|-2.5272|-2.0272|-2.8972|-2.7772
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|-10.0287|-10.1238|1.5654|4.6054|6.2654|-1.2991|-2.0591|-5.1591|2.3352|0.5952|3.6152|4.9952|-1.3991|-3.4791|-3.3791|-4.2391|-3.7191|-4.6991|-5.2739|-4.3739|-4.9139|-5.0139|-4.1539|-2.9939|-4.3939|-4.5939|-3.8939|3.5443|2.9043|4.1243|1.8843|2.4643|2.4243|1.1843|1.1843|2.2243|2.8043|2.0443|2.2843|1.6843|0.9043|1.5443|1.7643|3.0643|3.2043|4.6043||-2.2939|-1.6139|-1.9539|-2.5939||-2.6539|-2.1339|-3.9739|-4.0939|-2.9739|-3.8739|-2.2539|-0.8739|-1.0339|-0.7739|-1.7339|-2.2739|-2.1139|-2.8939|-4.7739|-4.8337|-4.7966|-5.7507|-6.2447|-4.8023|-3.8259|-4.3059|-3.9459|-5.3714|-3.4446|-3.5446|-2.9046|-1.6646|-1.6646|-2.1446|-2.3246|-3.4246|-4.0246|-4.5446|-3.7846|-3.9446|-3.7846|-3.8846|-4.3046|-5.0846|-5.0846|3.6161|4.169|2.9689|3.5289|-2.1246|-3.4846|-3.7846|-2.7646|-3.3046|-2.8046|-3.8246|-4.4507|-4.6054|-5.1316|-6.1696|-6.0583|-4.3383|-4.8183|-5.4183|-6.3073|-6.11|-6.0354|-6.0143|-4.5922|-4.4003|-4.8003|-4.9157|-4.0758|-3.3758|-2.9758|-2.1758|-1.4258|-1.2258|-2.2758|-1.7258|-2.9758|-3.8258|-3.6258|-4.1258|-3.7758|-3.3758|-3.9758|-3.1758|-3.4258|-4.0758|-5.549|-5.5219|-4.0857|-3.9357|-3.8857|-5.1177|-4.4677|-5.0553|-4.6053|-4.1053|-4.1553|-3.8053|-5.6553|4.4749|4.925|-1.4612|-2.8612|-3.1611|-3.7513|-3.5527|-3.7904|-3.3404|-2.9904|-2.6404|-4.0404|-3.7389|-4.7236|0.8012|1.1012|0.7512|1.0512|1.9512|2.0012|1.1512|1.3512|3.6012|3.6956|3.0278|2.7278|2.1778|1.9778|2.5278|2.9278|2.1778|1.8778|0.6778|2.2278|2.6278|3.4778|2.8778|3.1778|3.0571|2.3988|2.5988|2.3988|2.5988|2.9488|3.8698|3.1121|3.2436|3.5036|0.9246|0.9446|1.4046|1.3646|2.7846|3.3791||3.2759|4.0283|3.2073|3.4273|3.8177|3.4873|3.8134|3.4934|4.0132|4.6606|4.2737|5.0458|4.6121|4.044|4.8738|4.8545|4.6345|4.9721|3.4834|2.5834|3.0234|3.9034|3.3434|2.6034|3.8234|3.7373|4.3173|2.8773|3.3973|3.9373|4.7215|5.0067|4.8467|2.5067|||3.6467|3.8962|4.001|4.7851|3.6196|4.9596|4.2765|4.8521|4.2543|4.0743
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|-12.6354|-13.757|-13.3934|-12.022|-14.0329|-9.9629|-9.3222|-12.4106|3.8866|3.1966|4.5566|7.6466|-1.4306|-3.3506|-2.4706|-4.8106|-2.1006|-4.6306|-4.0706|-7.4906|-7.5406|-9.6765|-5.9127|-5.9927|-5.3827|-6.7227|-7.2727|-5.6727|-5.5027|-7.5927|-9.6188|1.9732|3.2432|4.2732|5.3532|5.4332|5.7332|6.8591|5.544|6.7107|5.8907|6.0347|6.7231|7.2874|7.5124|6.5568||-3.1412|-2.4312|-1.6812|-1.6312||-2.4612|-4.1912|-4.5412|-6.4412|-5.0314|-2.3114|-3.6814|-3.5514|-2.0714|-2.2914|-1.7314|-0.8214|-1.1114|-3.5314|-4.4514|-3.5214|-3.3114|-6.9714|-8.2967|-8.6388|1.774|3.134|5.084|5.424|3.844|4.844|4.5754|4.1654|4.7354|5.2132|5.1917|5.8917|4.7917|5.2217|6.612|5.0588|6.4998|5.2482|5.2491|4.3766|4.4766|5.6866|6.0968|5.5765|3.7265|2.2765|2.7065|3.4965|4.4065|5.5965|5.0599|4.8614|5.7924|7.0666|6.0733|4.9255|3.0855|5.1855|4.8955|5.3055|4.2355|5.9455|4.5171|-1.0588|-2.1588|-2.3988|-2.2888|-4.8288|-5.8588|2.0975|3.8075|4.9794|4.4397|5.3923|3.0411|2.5311|2.5011|4.3611|4.3763|4.0401|4.0601|4.1101|-1.1273|-2.4473|-3.2173|-3.5573|-3.4973|-3.0773|-4.6973|-4.5173|-5.4572|-4.5118|-4.9602|-5.1744|-3.68|-3.41|-4.48|-5.0965|-5.4761|-5.0661|-5.9861|-6.447|-7.8377|-4.8812|-5.9012|-4.7112|-5.9812|-5.9012|-4.2612|-4.2312|-6.0212|-5.6412|-6.7812|-8.4306|-5.5924|-3.8124|-2.5824|-2.9124|-2.2924|-3.4124|-6.6224|-5.6012|-7.3199|-5.1229|-5.1278|-5.2478|-6.4982|-5.5721|-6.2959|-5.2692|-5.719|-6.879|-5.279|-5.119|1.3523|3.6623|3.3823|4.8123|5.1923|5.1423|3.2523|5.0023|5.9223|6.3988|5.5071|7.2955|5.3863|5.2227|4.1104|4.6204|6.2601|-1.2205|-1.7705||-2.2405|-2.8505|-3.8405|-2.4705|-2.8505|-3.8605|-5.6905|-3.0605|-3.3205|-2.3605|-3.9005|-4.1505|-4.5705|-6.4641|-4.6278|-5.717|-5.652|2.0964|2.4164|2.9964|2.5164|2.3864|1.4164|2.3864|3.9064|4.5864|3.6764|3.4164|4.5464|5.1564|4.2064|4.3764|5.2764|5.8064|||6.2135|6.7548|8.2683|5.5466|3.7366|3.4466|2.5366|3.3766|4.6366|2.4366
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|-7.5582|-8.111|-7.3265|-6.4383|-5.9703|-4.5103|-4.1703|-7.8303|-3.5822|-3.1622|-3.2622|-1.0822|-0.9022|-1.0822|-1.7822|-3.0022|-1.9622|-2.0022|-2.4022|-4.2822|-4.0822|-4.9622|-4.9656|-3.2856|-3.2456|-4.6056|-4.8456|-4.0656|-3.0856|-4.3456|-5.5456|-5.2631|-2.9031|-3.2231|-3.4831|-2.0431|-3.6231|-3.4231|-3.3431|-4.4031|-6.9928|1.8563|1.1963|2.9363|4.1134|3.2424||3.5312|3.9475|4.1748|-0.7463||-1.3263|-2.2263|-3.4463|-3.8263|-3.5754|-2.9954|-3.0754|-3.5154|-2.2754|-2.8154|-2.0354|-1.3754|-0.7554|-3.2954|-3.8154|-3.7554|-4.0808|-4.6471|-4.3673|-4.0273|-3.6753|-4.7795|-4.3995|-4.4225|-4.6281|-3.6881|-4.5117|-4.402|-4.1007|-3.6807|-3.6607|-4.1207|-5.8207|-5.7677|-6.5143|-5.2088|3.5355|4.3594|-1.4737|-2.1937|-2.0737|-1.9737|-1.6137|-2.1337|-1.7137|-2.5137|-2.4737|-2.1537|-2.0537|-1.5137|-2.3537|-2.8337|-3.8537|-3.8937|-2.3937|-2.7537|-3.3537|-2.4937|-3.9537|-4.8137|-4.3258|-5.647|-4.927|-4.5143|-4.3543|-3.4543|-4.2543|-4.1743|-5.6543|-4.9828|0.846|0.526|2.286|1.246|1.906|1.486|0.826|2.046|2.206|1.246|1.926|0.946|1.466|2.826|3.0999|2.8199|2.5599|2.8799|3.0399|1.4999|2.0399|3.4599|2.4799|2.4599|2.6799|2.2599|1.6399|2.6999|2.5599|2.3799|3.1399|3.8891|3.4972|3.0372|3.0447|2.8647|2.8447|3.3847|3.7685|3.8806|4.0999|3.0312|3.0112|2.2912|3.5112|3.7448|3.1248|3.9894|3.7078|4.4598|4.2697|3.9297|2.3897|2.1897|1.7897|2.3297|1.9897|2.6697|2.4897|3.2097|3.0674|3.8123|3.5819|4.0194|-1.309|-2.309|-0.989|-1.749|-2.409|-2.769|1.6994|1.8794|2.5594|2.7194|2.6997|2.7997|2.8197|3.3597|-0.8712|-0.9312|-1.0512|-1.0912|-0.7912||-1.9112|-2.2312|-3.0312|-2.1112|-2.0112|-2.3712|-3.5512|-4.6912|-4.1312|3.5676|3.3226|2.8723|2.7523|1.4923|2.2723|1.8523|2.1123|2.9323|3.0923|2.9123|2.9323|2.4323|2.0723|2.9123|2.9123|4.2188|2.9202|3.4402|3.009|2.289|2.889|2.8061|2.4261|3.0861|||3.5778|2.7578|3.7405|2.9937|3.6997|3.8673|3.893|4.1004|4.4189|4.8511
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|-13.3445|-14.276|-16.0458|-13.6424|-18.7432|-12.9114|-12.5254|-14.3732|-8.5596|-8.6196|-9.2596|-5.8396|-3.1196|-5.9896|-1.6996|-5.5796|-3.7696|-0.9796|-2.4896|-3.9296|-8.1596|-9.8799|-6.6599|-6.9099|-5.9499|-8.8799|-10.4499|-8.8226|-7.9726|-9.0826|-10.9853|-8.688|-8.0127|2.3103|3.7503|5.5303|4.9603|5.1003|2.5303|3.8703|4.4403|5.0003|6.5603|7.4376|5.7976|-0.8547||-3.8447|-3.6647|-2.6047|-2.9847||-3.1147|-5.3747|-6.6047|-7.9547|-8.1585|-8.7207|-8.8607|-9.7577|-9.2566|-9.4424|-10.4624|-9.2924|-9.4742|-10.3342|-12.6786|-9.1486|-7.2086|-10.5386|-12.9591|-12.9424|2.2836|3.1036|5.1636|5.8236|4.2236|5.7836|9.1636|10.9611|10.2828|9.5627|6.7627|10.2827|10.697|8.4193|7.9993|7.4393|8.7016|6.2716|7.3016|8.0216|7.5416|6.7016|5.6616|4.0516|5.1116|4.6716|4.2916|3.9616|5.2016|6.7816|6.1768|7.1813|7.5123|8.1542|-0.2729|-3.3129|-6.9329|-6.8141|-7.5659|-7.1425|-5.3925|-5.0725|-5.6725|-3.8825|-5.4625|-5.7225|-7.9925|-9.0125|-11.4167|2.7024|1.7024|7.9324|7.2005|-1.0194|-4.65|-5.4369|-7.2047|-5.2631|-6.7456|-6.2776|-6.5569|-6.8|-4.8148|-3.6344|-3.849|-5.0115|-4.5107|-4.314|-5.9773|-6.1203|-6.2991|-5.6599|-6.5731|-3.8904|-3.2466|-4.6952|-5.0529|-5.2318|-5.965|-5.5|-5.661|-7.2089|-6.3683|-5.9569|-6.5114|-5.3489|-6.3325|-6.6365|-4.9196|-3.471|-6.6187|-4.6692|-7.6739|-8.9079|-8.4686|-8.0662|-6.7169|-7.7363|-7.7777|-7.1998|-8.8273|-7.4854|-9.7672|2.1949|1.9266|2.3558|1.1039|4.3768|2.7672|4.6987|5.1458|4.0728|4.3053|4.8239|2.0339|3.3037|3.3574|5.0206|5.3426|6.9164|5.3604|5.9328|7.2383|7.7707|6.5531|8.1914|7.6363|8.4135|5.7237|6.5342|8.3339|6.8391|6.7171||-1.6793|-4.1473|-4.97|-2.18|-3.7181|-3.7897|-6.2041|-6.0923|-6.0029|-5.2159|-4.9477|-7.1833|-7.1853|-9.099|-6.5236|-6.8455|-6.5594|-1.963|-1.8736|-1.9272|-1.7305|-3.5547|-7.0601|-8.1068|-5.9964|-3.0812|-6.0679|-6.1931|-6.3362|-8.2498|-9.0754|-7.574|-6.3936|-6.0001|||-6.6082|-7.8244|-7.1537|-8.4951|-9.5234|-9.2104|-11.2998|-11.5284|-9.8942|-6.3173
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|-7.2723|-7.6354|-7.5493|-6.5095|-6.6585|-5.5785|-5.1448|-6.6394|-4.407|-4.647|-3.847|-2.807|-1.507|-0.927|-1.107|-2.887|-1.327|-1.127|-1.467|-1.627|-2.807|-3.007|-1.807|-1.047|-2.127|-2.747|-1.847|-0.867|-1.967|-4.687|-4.955|-3.9426|-4.2393|-3.2393|-4.3838|1.2333|1.7733|2.0133|1.7333|2.2933|2.3933|3.6133|2.9933|3.2933|3.0368|2.7502||-0.3867|-0.7667|-0.7667|-1.3667||-1.9267|-2.7867|-2.9667|-3.5267|-2.6267|-2.6067|-3.4867|-3.1267|-3.1067|-2.4667|-2.5667|-2.2067|-2.0867|-3.4467|-3.8867|-3.2467|-2.8867|-4.7467|-5.3023|-5.8134|0.562|0.842|2.242|2.282|1.942|3.282|-1.5877|-1.7077|-1.6477|-1.3677|-2.1877|-2.6477|-2.3877|-3.0477|-3.1677|-4.032|-3.3115|-3.8717|-3.0976|-3.4376|-3.3289|-2.3289|-2.5489|-2.8489|-3.5089|-3.8889|0.4333|1.1533|1.3733|3.2933|3.3933|3.7933|3.7333|3.6933|2.5133|1.8933|0.4133|2.3533|2.9333|3.0133|4.3533|5.2646|4.3499|-1.8955|-2.5155|-3.1355|-3.5155|-4.4125|-4.4223|1.0683|2.2283|1.5683|2.9483|3.1772|3.4714|3.9775|3.6375|3.4433|4.0892|3.876|3.7141|1.8941|1.6141|3.3941|-0.899|-1.359|-1.479|-1.839|-3.299|-3.599|-3.9588|-2.2622|-2.5822|-2.0222|-1.3422|-1.5622|-2.0822|-1.7222|-2.7622|-3.4022|-3.1894|-2.8956|-2.9356|-3.2156|-3.3156|0.9145|1.3745|2.3145|2.9345|2.6145|1.9545|2.3945|1.3745|0.4545|2.8345|3.6345|4.2051|3.8913|4.5099|4.1699|-2.4971|-2.0371|-2.9971|-1.3171|-1.3371|-1.2171|-2.2371|-1.7571|-2.1571|-2.5771|-2.1171|-2.2571|-1.0771|-3.5171|-5.2005|-3.4679|-3.4279|-4.0761|-4.6224|-3.5805|-4.5151|-4.7229|1.7728|3.2128|3.3928|3.583|3.243|4.078|3.3056|3.3056|2.9056|1.7256|1.9856||1.8656|2.5856|1.3456|2.3456|1.8856|2.3656|3.4456|3.5456|3.5656|4.6656|4.0256|4.8056|4.0056|0.9856|1.8656|0.4256|0.9656|1.7256|1.7856|2.3056|1.1456|0.5656|1.7656|0.8256|1.7856|4.5056|2.7656|3.9056|3.5256|2.4256|1.8856|1.7656|3.1256|4.2656|||3.8611|3.9366|5.3376|-1.6313|-1.7113|-3.9313|-4.1865|-4.6065|-5.3398|-6.0207
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-10.6618|-10.9267|-12.5143|-10.2322|-12.0568|-8.5581|-6.6681|-9.9381|4.5024|4.1524|4.9624|6.5224|6.9924|7.1778|8.7478|9.0486|10.2842|-4.0109|-3.2209|-6.2009|-6.3522|-7.1825|-5.7914|-6.3473|-5.5873|-5.8173|-5.8773|-4.5973|-5.2373|-6.9273|-9.0084|2.4433|3.7133|5.0133|5.1533|4.7733|5.3033|6.4426|4.4326|3.5526|4.0626|4.5726|5.9226|6.8614|-0.6186|-4.0286||-5.1386|-5.6257|-4.3941|-4.1041||-3.9041|-4.3041|-5.3741|-6.6941|0.5144|3.5044|2.8844|3.2344|5.7644|7.3232|-2.8489|-3.1504|-2.3213|-3.4436|-3.3096|-2.9075|-2.5055|-5.5123|-6.4138|-6.5544|2.1448|2.1364|3.5351|4.3141|3.3257|4.2554|3.9779|4.1124|4.5563|4.5194|4.0755|5.1049|4.5437|5.0373|5.3388|4.8447|4.8698|5.0773|4.9852|6.0182|4.75|4.5239|4.1219|3.9918|3.3385|3.0202|3.2045|3.5562|3.2045|4.6283|5.4808|4.6057|5.3585|6.6219|5.0945|5.5764|3.0052|4.362|4.2112|4.5127|3.9683|4.9644|4.3459|4.8332|-0.2607|-1.3161|-2.229|-4.4317|-4.5574|2.7234|3.3683|3.6866|3.767|-0.6179|-2.762|-3.298|-3.8279|-2.919|-3.1619|-3.0949|-2.718|-2.3411|-2.0479|-1.8972|-2.2238|-2.651|-2.2992|-2.6175|-3.3461|-3.3294|-4.2295|0.3055|1.1012|2.3491|3.5133|3.9748|3.3634|2.9949|3.1121|4.3266|3.8073|4.2512|4.0921|4.67|5.3769|6.2517|-1.589|-1.6309|-0.4248|-0.5756|-3.8336|-4.2859|-4.9308|-5.5693|-4.1908|-2.968|-2.7|-3.1104|-2.901|-3.2109|-5.02|-4.6452|-5.6089|-3.6331|-3.6654|-3.8664|-4.4443|-4.1953|-4.4633|-2.9473|-2.0428|-2.5034|-1.6407|-1.6156|1.3185|3.3118|2.9601|3.1108|2.8595|3.538|2.2314|2.4073|2.9182|3.8814|3.6986|4.3217|4.1004|4.3618|3.3987|3.7924|4.8226|4.5897|4.2527||-0.9817|-1.3083|-3.553|-1.6015|-1.9951|-2.305|-3.7121|-3.1342|-3.6367|-2.4641|-2.7573|-3.3184|-3.8461|-5.433|-3.7579|-4.0594|-4.361|-3.1214|-3.5904|-3.5234|-4.3526|-4.2856|-4.4615|0.4888|2.3901|3.5878|3.1982|3.2401|3.4411|3.7091|2.8213|2.235|3.4076|3.313|||3.3172|3.8784|4.9328|4.36|4.1979|3.5529|2.841|3.6451|4.9433|4.718
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|-12.8623|-14.7807|-11.9261|-8.2761|-7.8361|-7.9961|-12.4861|-11.5961|-14.6582|-13.6218|-13.1018|-12.1318|-7.9618|-9.5318|-9.3818|-15.9318|-20.5494|-26.1712|-9.6956|-10.2156|-8.7356|-11.3356|-11.2956|-7.4556|-6.0756|-8.6156|-13.0756|-11.8257|-12.1735|-13.6735|-14.8226|-12.5837|-8.8875|-9.3275|-10.9275|-11.374|-13.697|-11.8704|-10.6565|-10.1565|-14.2165|-12.089|-14.3843|-14.4803|-13.3321|-6.9721||-7.8321|-8.1721|-7.5921|-7.4321||-7.4121|-6.7721|-13.5721|-16.8532|-14.7452|-17.0824|-15.6224|-17.0278|-16.8327|-13.2327|-10.0327|-7.8327|-9.4827|-17.2827|-18.6062|-18.3129|-14.461|-13.2243|-11.6243|-13.9743|-17.2243|2.7905|3.4905|9.4905|12.7905|11.3235|13.1236|15.4676|13.4895|14.0033|9.8422|-4.3622|-6.5122|-9.3122|-9.7702|-7.8202|-9.3702|-9.6202|-9.9702|-11.208|2.6321|2.7321|6.3321|4.4321|6.4821|10.8821|10.3236|10.5772|11.5834|14.0923|-3.6661|-3.2161|-4.8161|-6.5161|-6.1661|-7.0161|-10.6661|-11.8513|-13.0553|-10.8599|-12.7769|-13.0829|-13.3745|-12.5437|-11.585|-10.1035|-10.0036|-10.3535|-13.0464|2.9376|3.4876|3.9376|6.3876|8.6376|11.0376|11.4401|10.0401|12.1401|13.8469|11.2469|13.7969|16.5483|10.2732|5.9732|7.6732|6.9232|10.8732|-1.1977|-7.8977|-10.1977|-9.3477|-10.2477|-11.1477|-11.8685|-13.104|-18.0392|5.6729|6.6729|6.6729|10.8729|11.3718|10.4718|9.9001|11.2249|9.2249|8.0249|8.1749|6.8249|10.7749|12.4249|15.7999|9.006|8.256|8.906|9.556|10.106|10.606|11.056|10.406|6.856|9.556|13.2434|12.1213|9.3534|12.1443|-2.0776|-4.0776|-1.2276|-5.0776|-7.0276|-6.7276|-9.4776|-7.4776|-8.0776|-8.8865|-7.8365|-9.0806|-9.9623|-8.3123|-8.4123|-9.5623|-8.9123|-7.2123|-8.6123|-8.3123|-10.4623|-8.8123|-6.0623|-6.9623|-8.2123|-9.9123|-9.1623|-10.0123||-15.2623|-13.8123|-17.7276|-14.6138|-17.1638|-17.7487|-16.0042|-21.9702|-15.9061|-19.073|-11.373|-15.773|2.1431|7.5431|11.4431|11.6931|15.3931|20.6107|8.6107|11.2107|10.7176|8.9176|7.6176|9.5176|12.1415|10.6382|11.8691|11.0259|12.6222|11.4449|12.6018|11.554|11.149|10.599|||11.999|-4.983|-6.033|-7.283|-4.483|-8.083|-6.233|-2.983|-3.583|-5.233
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|-2.2138|-2.6961|-2.4093|-2.1652|-2.8851|-2.0897|-1.835|-2.5476|-1.6254|-1.2954|-1.6124|0.3428|0.4688|0.6628|0.7968|0.6748|1.1768|1.2408|1.4799|1.617|1.3856|1.3189|1.5053|0.9799|1.2654|1.1505|1.1197|1.3721|-0.5688|-0.9148|-1.4088|-0.8836|0.145|0.253|0.395|0.487|0.423|0.669|0.693|0.783|0.843|1.0109|1.1046|0.89|0.9266|-0.1904||-0.5204|-0.4264|-0.2644|-0.3144||-0.3464|-0.5424|-0.5704|-0.8264|-0.784|-0.656|-0.878|-0.784|-0.908|-0.794|-0.692|-0.306|-0.328|-0.54|-0.972|-0.792|-0.824|-1.009|-1.036|-1.014|-0.144|-0.264|-0.534|-0.85|-1.0788|-0.5188|-0.4648|-0.6648|-0.7008|-0.7612|-0.8038|-0.8698|-1.0347|-0.9829|-1.0169|-1.1029|-0.6729|-0.8269|-0.8709|-1.0249|-1.0995|0.156|0.98|0.8706|0.9001|0.9254|0.8454|0.7514|0.7914|0.7634|0.4134|0.3034|0.7914|0.8674|0.9728|1.1174|0.6474|0.7634|0.3814|0.5214|0.7594|0.8027|0.7187|0.9804|-0.2727|-0.4447|-0.6107|-1.0007|-0.8887|0.5531|0.6489|0.6629|0.6169|0.7592|0.5388|0.5708|0.5388|0.5948|0.4888|0.2688|0.2888|0.2948|0.2548|0.1748|0.2488|0.2988|0.5448|0.3728|0.2208|0.1868|0.2168|0.5128|0.4128|0.5288|0.7008|0.6738|0.8424|0.9105|0.9688|1.0328|0.8885|0.7565|0.7285|0.7745|0.9145|1.0745|0.7565|-0.1994|-0.1614|-0.2554|-0.3974|-0.3194|-0.7494|-0.9394|-0.9656|-0.7655|-0.7695|-0.7895|-0.5815|-0.6755|-0.9895|-0.9337|-1.065|-0.6657|-0.8475|-0.6555|-0.7795|-0.764|-0.93|-0.736|-0.832|-1.0055|-0.9854|-0.8894|-1.1556|-1.0467|-1.0647|-0.7967|-0.9364|-0.8104|0.2097|0.3317|0.5957|0.6857|0.6877|0.8497|0.9055|1.0366|0.8664|1.0224|0.9936|0.8716|1.0136||1.037|0.8968|0.7668|0.9108|0.956|1.0439|0.9456|0.9516|0.6856|0.9236|0.8416|0.7336|0.6776|0.3976|0.7536|0.9636|1.1697|1.3511|-0.4015|-0.5055|-0.7615|-0.8965|-0.9835|-1.0691|-0.6877|-0.6417|-0.8717|-0.6808|-0.8168|-0.7188|-0.8165|-0.8258|-0.6998|-0.8278|||-0.8998|-1.0331|-0.9211|-1.0791|0.6425|0.6045|0.7665|0.6505|0.6765|0.7505
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|-12.2121|-14.8371|-11.7408|-11.9702|-13.4969|-8.2469|-8.7469|-8.7469|-11.0122|-8.9122|-10.5432|-7.7432|-6.3432|-5.0432|-4.8432|-6.3932|-6.3932|-7.3432|-5.6432|-6.9932|-6.5432|-8.1432|-9.7432|-8.5432|-7.7932|-6.8932|-9.3932|-8.7374|-9.7374|2.6464|7.0964|9.6964|10.1651|10.054|9.1813|8.6813|8.5765|10.0499|8.6171|7.0648|4.9148|3.6648|4.9648|5.1148|4.6648|5.3148||6.4767|6.0347|7.5573|7.3854||8.4504|7.6251|8.0251|-4.6046|-2.1046|-3.8546|-6.1046|-8.074|-7.224|-6.824|-7.224|-7.824|-6.574|-7.9316|-8.5634|-7.7596|-7.1842|-9.2298|-7.5097|-6.6597|-4.7597|-5.0597|-5.0097|2.0884|4.1384|3.1884|3.0384|5.5884|6.7055|4.8055|5.3555|6.8055|7.3871|6.5623|6.6623|7.7123|6.0257|6.4554|4.5054|3.0554|3.6554|4.2554|4.5054|3.7054|5.2554|5.9054|5.4554|9.2054|7.5427|7.7518|6.1018|7.6018|8.8406|7.9084|8.976|7.526|4.626|5.526|5.026|5.026|2.776|2.426|1.976|4.376|6.126|7.326|6.1362|-0.9874|-6.2374|-7.6673|-4.9173|-5.2673|-5.5673|-6.8681|-7.4862|-6.2852|-5.8852|-5.6483|-6.413|-6.613|1.0786|2.1286|1.3786|4.4786|4.0786|3.4286|3.7786|5.0286|6.1286|7.0273|7.1474|6.8974|7.3887|5.9387|5.8387|-0.4648|-2.1648|-3.7648|-3.6148|-5.0148|-5.7648|-6.4148|-8.0648|-6.5648|-7.3648|-5.6148|-8.0148|-6.0529|-4.2529|-1.4529|-3.2529|-5.3029|-6.6029|-6.5529|1.2376|1.4876|2.6876|4.3376|4.1376|2.0876|2.6376|6.2876|5.0376|5.4876|5.4376|4.2876|4.8376|6.5876|6.1645|7.4687|7.8689|6.1189|8.2689|9.6045|7.6225|9.4721|5.7236|6.2926|-1.2442|-3.8942|-5.1942|-5.8911|-4.1411|-4.6911|-4.3911|-5.5411|-6.8339|-6.8372|-7.2053|-6.7553|-8.0369|-6.7983|-6.9358||-7.0858|-5.7358|-6.3307|-4.8807|-4.9307|-4.3307|-6.3807|-7.8951|-7.7141|-4.8641|-5.1141|-7.7141|-7.8028|-9.2859|-6.2759|-6.2759|-6.9759|-8.6549|1.5768|2.2768|3.9268|4.1267|3.4768|4.8268|5.1267|5.0768|5.9268|6.7789|7.018|6.7381|8.817|7.3292|5.9287|6.7787|||7.4658|7.4652|7.2652|7.0564|7.4064|4.7064|3.0564|4.1564|2.6564|3.4064
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|-5.7887|-6.2333|-5.1394|-4.8694|-5.3683|-3.7633|-3.2983|-5.2083|-5.4128|-4.7078|-5.3782|-4.4072|-4.7135|-4.1646|-2.8846|-3.8846|2.4219|2.8819|3.5019|2.0519|2.0319|1.8719|3.1819|4.3519|4.3156|-1.3734|-1.9234|-1.4134|-2.0434|-3.6034|-4.7501|-3.532|-2.6246|-2.8897|-2.9797|-2.7615|-3.2929|-2.6049|-2.5249|-3.4449|-4.6841|1.0677|1.5377|2.6777|3.3161|2.3761||3.0786|3.0376|3.4857|-0.1958||-1.0358|-1.5358|-1.9658|-2.6658|-2.3558|-2.1558|-2.5158|-2.9158|-2.5458|-2.7358|-2.5458|-1.7058|-1.1258|-4.1458|-4.0758|-4.7905|-3.1808|-4.5608|-4.5779|-4.2218|0.7812|1.5212|1.2812|3.0712|3.3218|2.1518|2.2918|2.4318|2.5618|2.2718|2.5718|1.6218|2.4918|1.7718|1.8418|3.6318|-0.4749|-1.1949|-1.8549|-2.7549|-2.2349|-2.3549|-1.7349|-3.0749|-2.6749|-3.3149|-3.4904|-2.6004|-3.4304|-3.5804|-3.5604|-3.5404|-3.9404|-4.4286|-4.5266|-3.5966|-4.2666|-3.5114|-4.5051|-3.984|-4.5211|-4.2365|-5.0565|-4.8113|-3.7713|-3.1212|-3.5812|-2.7213|-3.1613|1.1927|3.1127|-1.0713|-1.5613|-2.8512|-2.7513|-2.9113|0.8508|2.1008|2.1608|1.7508|2.0408|1.5308|2.1408|2.7356|2.3056|2.1856|2.3656|2.6056|3.2941|3.0086|3.2986|3.5286|2.1086|1.2886|1.6986|1.9286|1.0086|0.7586|1.0386|1.2786|1.4686|1.3986|1.1986|0.9486|0.7086|1.9386|2.4886|1.8986|2.6886|3.4926|2.7522|2.4381|1.7881|1.3581|2.3181|2.4681|2.8481|2.6581|2.9981|2.4981|1.7881|2.8881|2.632|2.9238|3.0087|2.5038|2.2038|3.3738|2.7371|2.946|3.446|2.256|2.616|2.386|1.416|2.136|2.4731|2.2963|2.4865|2.8467|2.0567|2.3967|2.4867|2.8967|2.7931|3.1325|2.8329|2.6929|3.0548|3.6433|4.393|2.6927|2.9746||2.9507|2.9157|2.2257|3.0957|2.5251|2.6951|1.9251|1.6451|1.8951|3.0151|3.0055|3.8282|3.6382|1.4032|2.4582|2.0787|1.7266|1.9316|2.101|1.546|1.946|1.786|1.536|1.141|1.341|1.791|1.296|1.316|2.376|2.225|2.6777|2.1698|1.7648|2.1888|||1.9569|2.2159|2.6726|2.5237|2.5734|1.9934|1.6334|1.8734|2.1334|1.8234
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-1.6114|-1.7655|-1.4086|-1.1746|-1.6646|-1.2046|-1.0546|-1.6486|-1.2646|-1.1106|0.1334|0.4594|0.6194|0.8834|0.9254|0.7214|1.1494|0.9374|1.2303|0.9955|0.7315|0.6735|0.9555|1.0001|0.989|0.9868|1.1897|1.2984|-0.4284|-0.6764|-0.9164|-0.5504|-0.3164|-0.4384|-0.6784|-0.6904|-0.6744|-0.6104|-0.6204|-0.7784|-1.1084|-0.4584|-0.1724|-0.1664|-0.1064|-0.0904||-0.3364|-0.4184|-0.1504|-0.3884||-0.4324|-0.6924|-0.7124|-0.9384|-0.5958|-0.4878|-0.5958|-0.4918|-0.6478|-0.7938|-0.7298|-0.5758|-0.6078|-0.7698|-1.1838|-1.1391|-0.7518|-1.1458|-0.9711|-1.1253|-0.4233|-0.4033|-0.3393|-0.3633|-0.7913|0.3178|0.4138|0.3238|0.3418|0.6398|0.6198|0.6928|0.5128|0.5768|0.8068|0.7007|0.8223|-0.22|-0.356|-0.524|-0.7509|-0.7032|-0.623|-0.721|-0.685|-0.6642|-0.6442|-0.7871|-0.7473|-0.7073|-0.7033|-0.8533|-1.0496|-0.9664|-1.0943|-1.0166|-1.2186|-0.2726|-0.5006|-0.5186|-0.4846|-0.3446|-0.5706|-0.3106|-0.4306|-0.2146|-0.4726|-0.6606|-0.9186|-0.8875|-0.8227|-0.8867|-0.9357|-0.8994|-1.176|-0.9301|-0.6861|-0.7481|-0.7581|-0.8764|-0.8633|-0.9079|-1.0084|0.3334|0.3994|0.3734|0.5094|0.5434|0.7494|0.7434|0.5034|0.8454|0.8982|0.7938|0.897|0.928|-0.2425|-0.2645|-0.3125|-0.4585|-0.5965|-0.6125|-0.5425|-0.7165|-0.8002|-0.795|-0.7766|-0.7808|-0.7828|-0.7328|-0.9468|-0.7308|-1.0828|-1.2757|0.6694|0.6114|0.7034|0.8074|0.849|0.5886|0.3806|0.5906|0.4106|0.5226|0.5586|0.4606|0.4006|0.5866|0.5947|0.5567|0.5507|0.4187|0.6547|0.4907|0.2747|0.4367|0.4887|0.5507|0.5222|0.7116|0.7589|0.5458|0.5857|0.654|0.5795|0.5842|0.5702|0.6534|0.605|0.6999|0.6299|0.7079|0.8029||0.8029|0.6409|0.2249|0.7009|0.9596|0.7385|0.5445|0.6385|0.2765|0.5745|0.5317|0.6187|-0.1395|-0.4596|-0.4535|-0.5515|-0.6379|-0.6119|-0.6269|-0.6298|-0.5918|-0.5218|-0.6418|-0.7069|-0.5609|-0.6309|-0.7629|-0.6849|-0.8535|-0.8686|-0.8881|0.1585|0.0945|0.0905|||0.7705|0.6905|0.6819|0.8681|0.743|0.7935|0.7835|0.8085|0.5035|0.5285
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-1.5011|-1.7548|-1.3494|-1.2894|-0.3014|-0.3074|-0.6074|-0.9334|-0.6539|-0.6059|0.3054|0.3954|0.4094|0.2794|0.3174|0.2094|0.4514|0.4014|0.5034|0.5494|0.4994|0.4254|0.5594|0.6514|0.6114|0.4894|0.5074|0.6074|-0.3054|-0.3514|-0.3794|0.3334|0.5014|0.3634|0.5654|0.5194|0.5514|-0.1654|-0.3994|-0.3154|-0.4774|0.0634|0.1654|0.2894|0.4754|0.5694||0.4614|0.5554|0.6648|0.6029||0.6922|0.8143|0.8374|0.7682|0.7142|0.7656|0.6587|0.6281|0.6883|0.755|0.7791|-0.2034|-0.2414|-0.2914|-0.5754|-0.5134|-0.3674|-0.4374|-0.3394|-0.5294|-0.2734|-0.5414|-0.7732|0.4039|0.3339|0.4059|0.3899|0.3679|0.3559|0.3379|0.3539|0.4679|0.3199|0.3439|0.3679|0.5519|0.5426|0.621|0.559|0.399|0.621|-0.0378|-0.1898|-0.3258|-0.2138|-0.2638|-0.3158|-0.4278|-0.5598|-0.5098|-0.7178|-0.6598|-0.7306|-0.8316|0.2598|0.4778|-0.1236|-0.1116|-0.3316|-0.4116|-0.6136|-0.5732|-0.4692|-0.3872|-0.3592|-0.2672|-0.3172|-0.3592|-0.4672|-0.5724|0.1124|0.1904|0.3664|0.2724|0.1244|0.2524|0.2324|0.1524|0.2424|0.2664|0.2884|0.3524|0.3224|0.2584|0.2084|0.2324|0.2924|0.3144|0.5244|0.4404|0.5729|0.4989|0.4671|0.483|0.4312|0.4321|0.4793|0.4293|0.3889|0.3421|0.3301|0.2962|0.4222|0.4016|0.3276|0.4096|0.426|0.4456|0.4236|0.4396|0.3436|0.4036|0.2376|0.2576|0.4876|0.3676|0.4245|0.4225|0.4485|0.4474|0.4054|0.5346|-0.2272|-0.2462|-0.2922|-0.3442|-0.442|-0.378|-0.336|-0.432|-0.3248|-0.4295|-0.4215|-0.4124|-0.4054|-0.2934|-0.1914|-0.1934|-0.2274|-0.3174|-0.3654|-0.2954|-0.3174|-0.3964|-0.3334|-0.4054|-0.4884|-0.4604|-0.5575|-0.4825|-0.6401|-0.5206|-0.6468||-0.5228|-0.5528|0.3129|0.3889|0.3789|0.4209|0.4109|0.3289|0.4309|0.4889|0.5167|0.4701|0.5118|0.3834|0.4618|0.4172|0.4292|0.4092|0.4452|0.4192|0.4652|0.5657|0.4306|0.5446|0.5266|0.4082|0.3532|0.3552|0.5102|0.5992|0.5181|0.6116|0.4576|0.4976|||0.6195|0.6722|0.6124|0.6799|0.55|0.7869|0.529|0.6311|0.4146|0.4086
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|-5.242|-6.7938|-6.0888|-5.0888|-5.5088|-4.3888|-3.9088|-5.9888|1.0136|3.3736|-2.8688|-2.3488|-2.5088|-2.2288|-3.2688|-3.8888|-4.0088|2.2736|3.4536|3.2936|4.1936|3.9736|4.1136|5.0464|5.6582|-1.6488|-1.3088|-0.6688|-2.0488|-2.0288|-5.7088|1.1683|2.7883|2.9283|4.1483|4.4364|4.189|2.9928|2.6728|3.0528|3.4843|2.3243|2.1243|2.0043|3.2043|2.7592||2.9792|3.5098|3.4521|3.4578||-0.1844|-1.1644|-1.9044|-3.3044|-2.2644|-2.6644|-3.6044|-2.1444|-2.2044|-2.5844|-1.8644|-1.1044|-0.5644|-0.8444|-2.6844|-2.9844|-3.0444|-3.8244|-3.7543|-4.0727|-4.0669|-3.7887|-3.7508|-3.7108|-4.4294|0.9853|1.4853|2.5653|2.6253|2.4853|2.4253|3.5053|2.8653|5.0253|5.8653|-2.4947|-3.8347|-2.2947|-2.8547|-4.2947|-3.2985|-3.3925|-3.8725|-1.1325|-1.7725|-1.2325|-1.5925|-2.1325|-2.6125|-1.7525|-1.7925|-2.3525|-2.4525|-2.0325|-2.6725|-2.8125|-3.3125|-3.3406|-2.9806|-3.0606|-2.8006|-2.9006|-2.9606|-2.4806|-2.3406|-2.4006|-1.4006|-2.2206|-3.1206|-3.689|-4.089|-4.6227|-3.9867|-4.0667|-4.2124|-3.0227|-2.6524|-2.3899|-2.5899|-3.0099|-2.7022|-2.9253|-3.2053|-3.3653|-3.6392|-3.1122|-3.3594|-2.1994|-1.8394|-2.4594|-2.1394|-1.1594|-1.0994|-1.5594|-1.8794|-2.3394|-2.1194|-2.5394|-3.6394|-3.4194|-3.3394|-3.1594|-3.4994|-5.7394|-4.3809|-1.5272|-1.9872|-2.7672|-2.5548|-1.8748|-2.0148|-2.9948|-3.784|1.1333|2.2334|1.8734|3.3933|-0.4059|-0.9459|-1.8859|-2.3859|-2.0859|-3.1859|0.2661|1.2261|2.7861|2.2894|1.8494|2.4894|2.5189|2.0789|1.2189|1.8789|1.8989|2.6189|2.6989|2.4589|2.3557|2.3273|2.4154|2.4777|2.8505|2.3436|3.0442|3.1687|3.1407|1.9607|1.5607|1.5607|1.9806|2.4207|2.3406|2.2606||3.0406|3.8006|-1.3335|-0.8535|-0.4935|-0.6535|-1.0735|-2.0335|-3.0735|-2.8935|-3.1535|-3.6135|2.2807|2.6206|3.1207|2.8863|2.4197|2.2597|2.4997|2.5097|2.4697|3.1097|3.0966|2.4651|2.6451|2.2944|2.2144|2.0544|2.3544|2.7889|2.7895|2.4955|2.1755|2.4955|||2.4407|2.3807|2.7007|3.5007|3.6554|3.6901|3.2032|3.6713|3.1486|3.4886
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|-3.6518|-4.5505|-4.1639|-3.6848|-4.8575|-3.7735|-3.6527|-3.9567|-3.6501|-4.2747|1.0308|1.5258|1.5258|2.3308|1.5508|1.0308|1.3158|1.7458|1.8111|-0.2308|-0.3408|-0.5758|-0.6108|-0.8658|-0.7358|-1.0058|-0.9158|-0.4208|-0.9508|-1.3758|-2.0958|1.0802|1.7052|1.8502|2.2902|2.1852|2.484|1.9418|1.8968|2.4832|2.1235|1.6504|1.8054|1.3954|1.8604|-0.3865||-0.4865|-0.3915|-0.5065|-0.7365||-0.8765|-1.4015|-1.5615|-2.1165|-1.3415|-1.7365|-2.2815|-2.0411|-2.1161|-1.8911|-1.7761|-1.3911|-1.1261|-1.5411|-2.5711|-2.1911|-2.1211|-2.5261|-2.7996|-2.6568|-2.5352|-2.8591|-2.7198|-2.5248|-3.0517|-2.8|-2.9902|-2.8901|-2.738|-2.9169|-3.2865|-3.1865|-3.8883|-2.572|-2.202|-2.752|-3.087|1.6622|-1.992|-2.637|-1.792|-1.187|-2.192|-0.502|-0.887|-0.682|-1.117|-1.252|-1.122|-1.002|-0.702|-1.582|-1.472|-0.892|-1.312|-2.057|-2.5539|-2.0407|-1.7057|-1.7257|-0.8857|-1.1107|-1.3107|-1.0657|-1.3007|-1.1057|-0.7457|-0.9457|-1.9257|-2.2241|-2.3741|-2.7659|-1.8451|-2.4033|-2.2283|-2.1796|-2.0392|-2.156|-2.1331|-2.3249|-2.0283|-2.3635|-2.4085|-2.1272|-2.0359|-2.2186|0.3581|1.2931|1.5881|1.1481|0.9431|2.3481|2.3243|2.5839|-0.1482|-0.7532|-1.2932|-1.3832|-1.5882|-1.6332|-1.7182|-1.0982|-1.2882|-2.5832|-2.1632|2.1461|2.3603|1.6053|1.9503|2.3556|2.2691|1.4891|0.7141|0.8291|1.5541|1.6041|2.6041|-0.7539|-0.7189|-1.1089|-1.8789|-1.5306|-1.9574|-1.5274|-1.1474|-1.0574|-1.7824|-1.9253|-2.0406|-1.7106|-2.2106|-2.3916|-1.9504|-2.2441|1.4246|1.7996|1.7846|1.9564|1.7338|1.939|2.2105|2.282|1.9|2.1587|2.0437|1.8837|1.1487|1.1687|1.3637|1.8737|1.5887|1.4437|1.8037||3.5337|4.0997|2.3597|2.7447|3.2781|3.4686|3.5785|3.7629|2.3532|3.2482|2.2143|2.3234|2.3893|1.6876|2.1526|2.6019|1.6971|1.9452|1.8777|1.9881|2.3105|2.43|2.2867|1.1117|1.6417|1.3067|1.2017|1.4867|2.0217|1.8545|2.0176|1.4376|1.7526|2.0662|||1.641|1.821|1.931|2.2877|2.8593|-1.1547|-1.1347|-1.1347|-1.3347|-1.2547
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-8.1096|-8.743|-8.3266|-6.9837|-8.8739|-6.3939|-5.6539|-7.7739|-7.0854|-5.8454|-3.5854|-2.5654|-2.0854|-0.8254|-1.9054|-4.1054|2.9285|3.9685|4.0722|4.4286|-0.52|-0.76|-0.66|-1.5|-2.58|-4.18|-4.26|-3.58|-3.74|-4.6|-6.0808|0.7143|2.7143|2.4143|2.7343|3.2143|3.6026|3.5907|2.7907|3.4801|2.7182|2.7182|3.1625|3.2629|3.2933|4.1984||-1.548|-1.208|-1.108|-1.388||-1.788|-2.228|-2.528|-3.548|-3.5638|-3.3838|-3.8638|-4.0182|-4.5794|-4.3494|-4.1494|-3.2494|-1.8694|-2.5294|-3.5294|-3.3094|-3.6694|-4.5694|-5.8539|-4.616|-3.6897|-3.2897|-2.9497|-3.5697|1.5295|1.8295|2.9495|3.3695|3.0495|3.6694|3.3494|3.0895|2.3295|3.0895|2.4495|2.1694|4.3095|-0.9675|-0.7675|-1.3475|-1.6275|-1.8675|-1.9075|-2.4075|-2.5675|-2.7475|-2.1475|-2.1075|-3.9875|-3.8916|-4.0316|-4.3127|-3.82|-3.9385|-3.4916|-3.3316|-4.2916|-4.4926|-4.6906|-4.3706|-4.1337|-4.1337|-2.7138|-1.3737|-2.0537|-2.6337|-3.0338|-4.8538|-4.7737|-5.1066|-4.6702|-3.1302|-3.3102|-2.7301|-4.0102|-3.3956|-3.9518|-4.0028|-3.8471|-3.9513|-3.0012|-3.0812|-2.7012|-2.4212|-2.1212|-2.5612|-2.4212|-2.6412|-3.1412|-4.0012|-4.9883|2.4742|3.0942|3.7142|4.6142|5.2302|4.204|3.164|2.664|4.884|5.4062|4.8117|4.3517|3.9917|4.3917|4.9917|4.9117|-1.6141|-1.2541|-1.7741|-2.4141|-2.6941|-4.3741|-5.8741|-3.5941|-2.2741|-1.1341|-1.5941|-2.0541|-1.4941|-3.0141|-0.8941|-3.8941|-3.3141|-4.5341|-3.7341|-3.7741|-2.6941|-3.3541|-0.7341|-2.0741|-3.9941|-3.0341|-3.4941|-5.4047|-4.4924|-3.6989|-4.4717|-4.0317|-3.7317|-4.3717|-4.7117|-3.7117|-2.9117|-2.8917|-2.1317|-2.0717|-2.6517|-4.0517|-3.6717|-3.6717|-4.3917|-5.0917||-5.2117|-4.8517|-5.4317|-2.9517|-3.5117|-3.7517|-4.8717|-5.6942|-5.7987|-4.7379|-5.7379|-2.5979|-1.7779|-4.5179|-3.8579|-4.9399|-3.9707|-4.3528|-4.4528|-3.2528|-3.7128|0.6829|1.0429|0.983|2.2829|3.7629|4.0219|3.929|3.889|4.2958|3.9911|3.4711|4.0711|3.5511|||3.4311|3.9911|5.2282|4.8833|5.3038|6.029|5.5513|3.7913|3.7113|3.9313
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|-10.6429|-12.4337|-12.0608|-10.1197|-7.2597|-3.4597|-5.1297|-6.3697|-8.6442|-7.6864|-8.5109|-9.3449|-6.5949|-5.8349|-5.4749|-8.3749|-9.6272|-11.0569|-7.7169|-7.5369|-4.5369|-7.1969|-8.4969|-2.8769|-2.9569|-3.3369|-6.3969|-6.8569|-8.3569|-9.5769|-10.5965|-6.2364|-4.4765|-7.1765|-8.3165|-9.2059|-8.8207|-8.4592|-9.2992|-9.3192|-9.8792|-8.8114|-8.9186|-9.1184|-12.2381|-6.7442||-8.3042|-7.0946|-7.3946|-8.8346||-9.1722|-9.4821|-10.3021|-9.2621|-9.9221|-12.4794|-12.3062|-13.6456|-14.0734|-15.5785|-12.2506|-17.0238|-8.3351|-12.5951|-13.2118|-11.9318|-14.1229|4.2427|9.3426|10.1027|6.8697|7.4097|6.7097|9.0097|10.3697|10.0551|11.8474|10.9947|11.4823|9.1839|9.0839|9.2839|9.6639|8.7439|7.7239|12.3239|14.9829|12.9726|-7.933|-10.2142|-10.2856|-9.9304|-7.5182|-7.2982|-7.9382|-7.6782|-5.9782|-6.0582|-4.4382|-5.9582|-9.0782|-10.9182|-10.7418|-11.6136|-7.6487|-5.2087|-6.4287|-5.6887|-8.5687|-9.2462|-9.9195|-10.5577|-10.3777|-12.4951|-9.2468|-5.5868|-6.4468|-4.1268|-7.4668|-7.6984|-7.0984|-9.2804|3.1669|2.2469|5.0269|4.3869|5.4269|6.1469|5.9069|7.0069|6.7669|5.8469|4.6269|6.9469|7.2069|9.5269|9.1187|9.5393|10.6601|10.8601|13.1762|14.1695|11.4933|11.3815|11.774|10.5963|11.1363|14.9904|-8.195|-8.895|1.3587|2.8387|1.2987|2.3587|2.4187|4.0187|6.7987|6.5387|7.4787|7.5987|6.8787|4.0187|3.4787|6.9587|5.2987|6.1987|5.8587|8.2387|7.6187|5.6787|7.1587|10.8987|-0.7032|-4.7432|-3.8832|-4.3232|-4.6832|-3.9832|-5.3632|-6.5632|-8.1632|-10.7714|4.002|5.242|6.022|6.022|5.082|7.062|8.5777|8.4114|8.1314|9.367|7.8088|9.8025|10.2567|9.7389|7.5589|9.0389|6.5789|6.0589|4.8189|7.5389|9.6418||9.5875|11.0417|10.0312|11.0107|-3.3023|-5.4223|-6.4623|-9.0623|-7.9623|-10.4711|-9.3744|-11.4903|-7.8303|-10.8481|4.6621|3.6021|5.1421|6.1021|4.7421|4.0421|4.3821|5.6021|5.8421|8.6021|9.4301|9.1032|9.6748|8.3548|10.754|9.7037|10.1037|9.975|11.2865|7.791|||8.811|7.551|5.051|5.801|6.801|6.151|7.351|10.351|-1.857|-4.657
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|-6.7932|-7.2029|-8.4534|-8.1624|-7.5651|-5.6851|-4.5251|-7.5851|-3.3051|-4.7451|-4.2145|-2.9345|-2.7545|-3.4945|-3.5945|-3.1545|-1.0545|-2.3545|-3.5145|-3.5345|-4.8345|-5.8545|-6.6814|-7.4316|-7.5741|-6.9594|-10.1862|-2.7217|-3.9017|-3.7217|-5.2017|-4.9435|0.9239|0.6839|2.5839|3.1639|5.5039|4.3922|4.061|4.7635|3.8194|3.3462|2.6662|3.6748|3.1225|-0.4444||-1.6644|-1.1644|-1.1244|-1.7444||-2.1644|-2.6444|-3.2844|-3.0444|-2.8266|-3.3853|-4.0623|-3.2089|-3.2889|-2.8489|-2.9489|-2.4489|-1.2489|-2.2289|-3.6689|-3.3689|-3.3689|-4.4703|-4.4211|-4.6459|-3.5391|-4.449|-3.7988|-4.1971|-4.4759|-4.756|-4.1645|-3.5645|-4.3645|-4.9567|-5.3427|-4.8227|-4.8627|-6.7427|4.0847|3.6293|4.2276|-0.4988|-1.7588|-2.4388|-3.0788|-3.0788|-2.5788|-3.8588|-2.4588|-3.3988|-3.5402|-3.7225|-2.808|-2.908|-2.1681|-3.1081|-3.1677|-3.2305|-2.8985|-3.0986|-3.6586|1.3607|0.7407|0.5207|1.9207|3.1007|3.3046|3.8045|2.386|2.726|-1.1404|-1.8404|-2.9204|-2.8827|-2.5627|-3.2227|-3.3001|-3.697|-3.6158|-3.4429|-3.5841|-3.4724|-3.7481|-3.4866|-3.2466|-2.3066|-2.8466|-1.7466|-2.6666|-3.3066|-3.7846|-3.5984|-3.9713|-4.1313|-4.2084|-4.5648|-4.3048|-5.1848|-5.0933|-3.7333|2.8969|3.7018|3.4936|3.6357|3.203|-0.9026|-1.8226|-2.4626|-3.0026|-2.2426|-2.9426|-2.9226|-3.0269|-3.282|-3.382|-2.562|-3.402|-3.7454|-3.0778|-3.4228|-2.9071|-3.1282|-3.7979|-3.3422|-4.0556|-2.9488|-3.724|-2.9808|-3.6886|-3.6022|-4.0087|-3.5881|-3.6281|-4.0231|-3.8369|-4.3369|-4.0369|-4.8033|-6.0199|-0.8399|-1.0199|-1.7799|-2.6199|-3.2399|-3.9206|-3.5738|-3.8791|-2.8391|-3.3791|-3.2191|-3.3724|-3.7324|-4.1119|-3.6746|-4.2459|-2.8459|-2.9859||-4.0259|-3.9059|-5.0659|-4.7859|-4.0859|-3.9059|-4.3459|-5.1459|-5.1459|-3.1859|-3.7459|-3.5859|-3.5059|-4.9659|1.316|0.976|1.876|1.356|1.336|0.996|1.676|2.836|1.476|0.176|1.596|4.336|2.956|3.336|4.136|4.33|4.8569|5.8541|5.0881|3.9681|||3.2881|3.9481|4.2681|5.1881|4.7124|5.7013|5.0746|5.8668|6.4731|3.9131
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|-4.872|-5.36|-3.6439|-3.5689|-3.9189|-2.6389|-2.3339|-3.5689|-3.97|-3.84|-4.4045|-4.15|-3.9314|-3.0664|-2.8114|-3.7914|-3.326|-2.541|-2.551|-4.166|-4.3817|-4.8989|-3.7984|-1.9984|-2.2134|-2.2634|-3.5984|-2.2984|-2.7034|-3.8984|-5.1734|-3.6331|-3.3301|-3.605|-3.9361|-2.8797|-3.2047|-2.3997|-3.2697|-2.9497|-3.9097|-2.3097|-2.9797|-1.8747|-2.4497|-1.5497||-1.6897|-1.9647|-1.4497|-1.5247||-2.4597|-2.7447|-2.9747|-3.6147|-3.7158|-3.811|-3.711|-4.7081|-3.3981|-3.4231|-2.9631|-2.4931|-0.5281|-3.0431|-3.2481|-3.1531|-1.3181|-3.4781|-3.1881|-3.8331|-2.8653|-2.9453|0.4948|2.0898|2.3848|2.7517|2.4803|2.4097|2.1297|2.2297|1.5747|0.7147|1.2197|2.2697|2.8938|2.2752|2.8039|2.8022|2.8733|2.9772|2.9237|2.3003|2.2903|2.6008|2.6947|2.6395|2.3345|2.6294|3.1458|2.8223|-0.3813|-1.3513|-1.9863|-1.5463|-1.6313|-1.3713|-1.8963|-1.7263|-3.3713|-3.0651|-2.9286|-3.2959|-3.4104|-1.1954|-1.2354|-1.0754|-2.1254|-2.4404|-3.1504|1.1172|1.6572|2.0672|2.7781|1.9531|2.2931|1.5781|1.0931|1.7931|2.1081|2.4121|2.834|2.249|1.799|2.149|2.5208|2.1659|2.3409|-0.3052|-1.1202|-1.1702|-2.0152|1.2603|1.1903|1.6353|1.9153|2.1403|2.2153|2.6503|2.899|2.9242|3.5614|3.83|2.8439|-0.1434|-1.4184|-0.8284|-1.6534|-2.2284|-1.3134|-1.4884|-1.9434|-1.5534|-2.5884|-2.9776|-2.8755|-1.9605|-1.1205|-1.6305|-1.7055|-1.5155|-2.1005|1.8173|1.6623|1.7873|1.5523|1.5323|2.1823|3|-1.2805|-1.5505|-1.5705|-2.2855|-1.6705|-1.9905|0.0783|1.5833|1.5983|1.6333|1.8836|2.1235|2.342|1.7987|1.7637|1.8637|2.1787|1.8437|1.8987|2.2387|-0.4509|-0.5009|-1.2759|-1.5559|-1.3309||-1.8609|-1.8059|-2.8559|-2.3109|-2.3709|-2.0959|-3.0909|-3.7581|-2.7281|-3.4336|-2.4836|-3.6186|-3.1663|-3.9782|-2.6261|-2.7811|-2.6661|-2.2261|-1.2361|-1.5161|-1.7811|-2.4761|-3.0261|-3.5825|0.8582|1.6882|1.6582|1.6732|1.4482|1.3782|1.7982|2.0982|2.3582|2.6182|||2.9306|-0.4222|-1.0422|-1.6972|-1.4522|-2.3922|-2.1222|-2.2472|-1.3372|-2.9272
03075|1097708|/equities/linde-plc|STOXX600/DAX|-23.3321|-21.2321|-16.3821|-15.9821|-20.2821|-14.4321|-13.1821|-23.5821|-21.0525|-22.7525|-24.7393|-16.5393|-16.6893|-17.3893|-16.0393|-22.7393|-17.832|-9.932|-17.932|-20.632|-22.482|-29.9427|-18.8685|-9.1185|-12.6685|-14.2685|-18.4686|-13.4686|-14.3186|-20.2685|-26.5214|-17.8761|-12.726|-14.8761|-19.382|-15.6869|-18.9118|2.7186|4.8686|2.4186|1.8186|3.5686|10.3186|17.3186|11.9212|10.1212||14.4212|12.3322|15.3236|13.4736||12.1736|6.9736|5.4736|1.0736|10.3236|14.3736|14.633|13.04|15.0961|16.3608|15.8608|13.3608|19.4586|-8.3536|-10.6036|-10.7036|-8.5036|-13.7536|-14.0265|-15.3765|8.1297|6.6798|7.0798|10.4298|9.0893|6.4893|9.4893|12.2396|9.736|11.3647|11.765|12.2212|13.4436|14.6215|14.5748|14.7363|12.1765|16.1364|14.5708|15.9286|9.2285|12.1786|11.9286|12.7464|12.6555|10.7929|12.636|13.1184|12.6319|12.8819|-1.554|-7.254|-10.904|-9.604|-9.754|-6.304|-14.904|-9.104|-14.754|-13.254|-15.3777|-14.0396|-15.8376|7.8705|7.9205|8.0705|5.5205|3.0705|0.9205|4.3205|7.3705|6.8205|7.4205|8.6205|6.6205|8.0205|5.8205|8.1705|14.0705|8.0205|8.8205|8.2705|10.0205|10.5705|9.8687|9.0187|9.5187|9.4187|11.2187|12.6935|10.1935|11.1435|13.6118|14.052|11.9369|10.8349|13.473|13.2058|11.9058|13.624|14.0853|14.2497|10.6997|11.9497|17.1555|10.7555|11.1055|12.0055|11.0555|13.8313|13.1919|12.798|9.6979|5.048|10.1979|11.248|9.4479|9.348|11.048|10.248|5.248|10.398|6.998|10.1979|9.548|8.248|6.898|7.598|5.1979|1.648|3.798|3.598|8.248|5.498|2.248|4.398|6.098|3.498|1.848|3.4479|3.048|4.098|3.398|3.548|10.898|9.1979|9.9479|10.4479|10.6124|10.9124|10.5624|8.3124|9.8624||10.4624|9.9124|5.4124|9.0124|11.0624|11.9124|10.0624|8.3624|9.3624|12.2624|11.5028|12.7109|11.0156|4.2156|8.1157|6.2156|5.5656|7.6157|7.5156|9.1656|9.3156|10.5656|10.8461|6.6461|8.3961|10.9263|10.5938|9.7364|10.5364|9.7622|9.1622|9.7622|9.2622|11.3622|||11.1672|12.6172|12.3775|12.3972|15.089|16.5066|14.185|14.085|12.185|9.985
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|-21.3432|-12.5932|-12.0432|-14.2432|-14.5432|-10.9432|-11.2932|-17.1932|-14.8115|-13.8615|-18.0382|-15.9198|-12.2198|-12.3198|-10.6198|-17.1698|-17.3786|-16.9936|-14.0436|-17.9936|-11.7936|-11.0936|-10.3936|-4.1436|-5.6936|-8.3436|-11.1936|-13.9936|-14.2503|-16.7369|-16.849|-13.2989|-12.2489|-16.849|-19.4276|-17.3146|-20.8072|-20.8083|-16.723|-19.492|-24.6177|-18.255|-19.0865|-18.7069|6.0243|8.0243||12.1243|14.2588|15.2601|17.4322||14.6322|17.9602|16.3188|15.4188|10.7188|15.3188|16.3188|12.8188|17.8188|17.7042|17.7042|14.4042|14.2042|9.5042|6.8042|5.7042|9.5042|12.1042|12.8042|16.2042|10.5042|8.9042|8.6042|14.5042|14.7741|14.9931|17.8075|-3.8507|-3.2507|-5.4507|-14.4507|-15.9277|-15.9597|-15.9597|-25.4266|12.8807|13.5931|13.1074|11.6393|12.0762|14.3674|11.4674|11.7991|12.4991|12.1144|16.9493|15.18|-3.1413|-5.0913|-5.8413|-5.9913|-6.6913|-10.4913|-14.4913|-13.3334|-12.9834|-13.0334|-13.3834|-16.6834|-16.7834|-13.9398|-16.3398|-17.6398|-18.3902|-12.6814|-9.2314|-9.7814|-6.2314|-11.7314|-11.1769|-11.3269|-10.3269|-7.9769|6.9181|8.7181|8.5181|4.7681|6.9181|10.8181|11.5247|12.0823|10.7712|9.0712|10.1088|7.6088|7.9088|8.3088|8.9088|10.7088|14.0332|13.6691|12.2566|12|13.5769|13.6618|14.2348|14.0074|12.7201|12.6643|8.8643|17.3107|8.022|7.36|9.5269|7.4269|7.0269|9.123|8.023|7.673|9.773|5.873|3.473|4.073|5.223|6.573|7.2057|7.4057|8.1778|6.7778|7.2244|7.2051|9.3347|8.2285|7.7156|7.1656|7.9141|8.449|8.37|9.375|9.2462|9.7937|8.2715|10.3803|7.0303|5.3803|6.9803|4.8303|7.1303|7.5303|8.5303|9.7388|11.6967|8.7154|7.3164|6.1164|3.0664|3.7164|6.4664|7.2688|7.3188|4.6688|6.9688|8.5583||8.9749|10.5711|-3.5996|-5.0996|-5.2496|-6.0496|-8.1496|-11.586|-9.5147|-7.9513|-6.8513|-8.3013|-8.4013|-10.7513|4.1551|3.8551|3.2551|3.2551|2.7051|0.9551|1.4551|2.2051|3.0551|3.4551|5.1551|6.954|6.7315|6.8287|6.996|6.046|7.6166|7.1886|5.5386|6.9386|||6.6648|6.9148|7.6844|7.9724|8.8604|10.3659|10.0626|11.5664|10.9613|9.5284
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|-28.2799|-28.08|11.4861|21.2861|10.5861|26.2861|-10.7799|-25.83|16.3861|16.4861|13.0861|18.0861|18.5532|24.8037|22.9389|-6.01|-3.51|-7.26|-10.11|-11.81|-15.21|-18.5904|-16.0404|-13.3404|-9.0404|-15.2404|-16.7904|-11.1904|-8.1404|-14.2904|-17.1904|8.4048|13.1048|13.2048|12.9048|13.2548|14.4152|15.3156|13.175|13.325|13.175|14.6096|16.1591|15.3067|15.0904|17.4947||12.7479|13.0979|-0.784|-1.234||-1.484|-5.534|-10.034|-16.984|-14.2189|-16.7189|-18.6189|-16.9182|-19.9682|-18.586|-15.886|-13.6861|-14.9861|-15.7861|-24.5361|-21.3243|-21.4202|-25.0702|-23.0945|-31.1244|-13.7439|-14.6439|-18.4439|-19.6439|-21.4103|-21.6091|2.7537|6.5537|8.7537|10.1037|12.2537|17.0537|19.2389|18.2295|25.4533|13.0033|13.5533|15.9033|13.0533|-1.6247|-6.5247|-6.4747|-7.1747|-12.8247|-12.1247|-12.3247|-15.4112|-13.6398|-13.894|-13.3392|-14.8956|-15.2956|-16.518|-12.2373|-8.2873|-10.3873|-12.8373|-11.9373|-11.6873|-10.8873|3.6238|6.7238|4.8738|11.5238|10.1851|11.0848|11.6748|13.7266|-3.2286|-7.6785|-8.9786|-10.4786|-10.556|-9.0666|-11.0345|-10.8283|-11.2442|-9.6394|-9.9186|-10.4454|-9.8454|-7.6954|-10.2954|-10.4024|-9.8412|-10.0303|-10.9828|-10.1328|-13.0828|-12.4828|-13.2821|4.3979|3.5979|6.0979|8.4979|7.6979|8.5979|6.5979|6.9979|13.1979|11.9979|6.7979|8.3979|12.8979|13.0979|13.9979|19.2783|-3.4977|-2.8977|-4.7977|-7.9977|-7.7977|-16.2477|-22.0839|-13.3154|-15.0154|-14.1103|-14.0103|-10.3103|-6.2103|-13.7103|-16.1488|-13.8488|-12.6488|-14.0488|-12.9488|-14.1488|3.0684|3.7684|9.0684|12.1684|9.1684|14.3684|15.8684|14.5684|20.1597|15.3497|12.6547|8.9547|11.1547|8.1547|10.8547|8.9547|11.5547|8.5547|11.5547|14.3547|17.217|15.0888|18.0409|16.3929|11.3929|14.3929||13.0929|12.0929|11.0929|15.2929|15.5929|21.5929|13.3929|14.0929|13.5929|18.1929|21.1148|15.782|11.882|10.382|18.282|23.4276|-8.5303|-6.5303|-6.7303|-6.5303|-12.1303|-11.6803|-17.3303|-20.4349|-13.7425|-11.5925|-13.6925|-15.4925|-17.0925|-14.5425|-11.1925|-10.8925|-9.2925|-9.3925|||-6.3925|-12.9925|-12.3925|-17.4925|-15.9925|-16.6925|-17.3925|-19.8925|3.8421|7.8421
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-33.4788|-34.1967|-29.5921|-23.9921|-33.6847|-21.6347|-16.5847|-24.9847|-24.3817|-18.4317|-23.6019|-19.9455|-18.0455|-13.8955|-15.5955|-18.9455|7.9712|7.0212|8.4712|9.1712|6.4712|3.2212|10.1712|14.0712|15.8712|17.5494|21.2301|24.4828|-6.7975|-13.6475|-18.5975|-13.7509|7.8132|8.8132|8.5632|9.8132|9.2132|14.7632|12.6271|10.8771|12.5678|12.8066|12.2066|13.2566|13.246|12.8166||11.3499|11.673|14.9303|15.4158||13.7074|10.7574|9.8074|6.3574|15.4574|14.8509|-5.1948|-7.7948|-8.0948|-7.4448|-7.1448|-5.8448|-4.9948|-5.8448|-9.7448|-10.3948|-9.1448|-17.1948|-18.8498|-21.8671|-5.349|-4.949|-9.049|-11.249|-13.0758|-12.4702|-11.504|-12.7527|-11.6897|-12.0682|-11.8182|-10.4682|-12.8682|9.821|8.721|10.371|12.7685|13.319|10.269|13.7527|12.3511|15.4821|14.2851|10.3548|11.2048|13.4048|15.0343|17.1142|-3.3495|-2.1495|-4.6995|-7.3495|-4.9995|-4.4995|-2.9995|-4.2995|-6.1995|-3.5495|-6.4995|-9.2495|-9.5995|-6.8995|-9.8495|-5.2495|-8.9495|-8.4995|-7.9995|-13.6995|-17.9244|-11.4639|-7.7139|-7.9139|-7.1139|-6.2639|-9.7639|-6.4139|-8.9639|-10.1139|-11.0622|-12.4929|-12.5053|-10.7349|-10.6849|2.7437|6.0437|5.6437|7.5437|10.8437|11.4937|14.7254|13.6715|14.4215|15.5229|15.0187|15.9351|16.5905|16.066|14.3607|13.8951|14.4501|-1.7073|-6.0573|-8.5573|-5.1573|-5.6573|-3.7573|-4.9573|-4.3073|-4.7573|-3.9573|-6.6573|-5.5073|-13.1073|-17.6046|-11.4071|-10.4071|-9.0071|-8.6571|-7.6571|-8.6571|-13.9571|-9.6871|-11.2666|-7.5666|-9.0166|-8.5166|-11.3166|2.8396|3.4896|6.0896|6.5396|4.0896|9.6896|8.1396|6.0396|10.2396|-1.7735|-6.8235|-8.6735|-9.4735|-11.1078|-12.1379|-10.3322|-11.466|-9.7288|-11.3788|-11.841|-10.991|-12.391|-12.441|-15.241|-15.0723|-14.32||-10.77|-12.77|-14.9674|-10.9481|-10.0981|-9.2981|-12.6981|-11.5838|-11.7338|-4.6338|-3.4838|-8.0838|-13.5838|-17.5166|-12.4666|-14.4941|-19.4239|-8.2336|-10.1336|-8.2836|-9.8336|-11.4924|-10.9424|-12.7424|3.9288|4.9288|5.5288|7.8288|10.9288|11.3288|10.5911|11.1911|14.3199|10.1198|||12.4864|10.9612|13.3937|9.9191|10.3191|10.7191|10.9191|8.6191|7.9191|11.3191
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-16.889|-19.1188|1.3367|3.2567|6.0967|12.0167|12.5367|9.2167|16.0767|11.9167|2.6967|5.3567|8.0967|8.8967|12.373|8.293|10.653|8.6511|9.8629|-7.4143|-7.7727|-8.2808|-7.4032|-7.84|-7.12|-7.08|-7.54|-6|-6.1|-8.56|-10.7393|-7.423|3.1202|2.9602|2.9802|3.4202|3.7402|4.2202|4.6602|3.8002|4.1002|5.2802|6.5402|7.1602|7.6025|-1.6859||-5.2859|-5.4367|-4.4167|-4.6567||-4.5767|-6.3167|-7.1523|-8.515|3.1783|6.4783|6.7983|7.5183|8.7257|7.0807|7.3807|9.7092|10.4707|-5.3712|-6.3712|-5.6312|-3.8912|-6.3512|-6.816|-7.5216|-6.188|-5.9408|-5.3463|-5.5557|-6.3035|-5.5507|-5.0107|-5.4483|-5.7683|-6.0342|-7.5087|-6.2577|0.3751|1.8551|3.3351|1.8951|2.0551|4.4551|4.8351|4.3751|5.4351|7.9751|8.4798|9.8852|5.7052|4.4652|2.8652|3.7052|4.5052|7.5452|6.5475|7.8294|-2.504|-2.804|-3.184|-2.564|-5.504|-2.484|-3.204|-1.604|-1.324|-1.144|-3.004|-1.824|-2.964|-2.904|-3.344|-5.444|-7.324|0.8777|2.5177|3.8577|4.3777|4.1977|3.6177|3.5977|2.1577|4.6177|4.5177|5.0777|-0.9786|-2.6186|-2.3786|-1.2386|-2.1986|-2.6386|-2.1986|-2.7786|-5.0986|-6.2186|-7.1807|-6.9823|-7.3473|-6.7291|-5.0091|-4.3291|-5.7891|-5.9891|-5.6091|-4.5491|-5.4491|-5.3491|-5.4291|-4.4491|-4.2891|-3.2691|-5.3291|-6.3691|-4.8291|-3.0691|-3.9891|-4.1491|-6.4691|-7.2091|-4.7891|-3.7491|-2.2091|-2.1691|-1.0691|-2.6691|-8.0091|-6.6389|-7.8218|-6.4014|-7.2888|-7.3288|-9.2825|-6.6778|-6.9978|-5.7378|-4.3178|-6.6978|-6.8178|-5.5378|-8.8578|-6.9065|-7.3465|2.1967|3.8767|5.0967|3.5567|3.8567|4.0367|7.8767|7.39|8.1939|8.2068|8.9271|7.8074|7.0101|8.5078|-2.6848|-3.4248||-4.4448|-5.6448|-7.0448|-4.7248|-4.6848|-4.8448|-6.7048|-7.6963|-8.9281|-7.247|-8.0252|-8.4252|-7.6252|-10.6071|-6.4871|-8.0471|-8.9597|-8.1835|-8.0025|-8.2867|-8.4839|-8.1807|-9.1607|2.5427|6.0227|8.6027|7.4862|6.9521|7.2721|7.4216|8.4904|9.3196|9.3534|10.7924|||11.8597|9.7327|11.9873|8.5673|7.5873|7.7073|4.4473|7.1873|13.8073|8.9269
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|-11.7659|-14.1291|-11.4782|-8.9548|-12.1655|-7.1633|-9.2231|-8.6412|-6.8062|-5.0462|-3.9662|-3.3862|-3.3262|-3.5262|-3.5462|-5.8062|-7.3303|-6.5511|-5.7911|-6.9911|-6.9228|-7.831|-6.9125|-5.0925|-4.7525|-5.6325|-7.8925|-7.2925|-8.1106|-9.5991|-8.9896|-6.5496|-4.8296|-5.9896|-7.0096|-6.6296|-8.6318|-8.2813|-8.4015|-7.7128|-8.9528|-8.1479|-6.5842|-1.5342|-1.3342|-2.1842||-1.8342|-2.2842|-2.5342|-3.6842||-3.7342|-4.2342|-6.4842|-7.1842|-8.3666|-6.6166|-6.8666|-9.125|-7.2465|-6.4965|-4.9465|-4.5965|-3.1965|-6.9965|-8.8465|-7.3965|-4.7965|-6.2465|-6.6465|-9.0465|-6.6845|-7.2186|1.1104|4.4604|5.3604|6.2678|5.9339|7.093|5.4653|5.2653|3.7153|4.4653|5.4653|4.8653|6.2653|6.3484|6.8963|6.2141|5.4641|6.3096|5.9596|7.2861|5.6205|5.5822|6.5322|-1.4925|-3.5125|-2.7925|-3.2925|-1.9425|-2.6425|-4.0325|-6.0925|-6.7988|-5.2588|-3.4088|-6.4588|-4.8188|-6.2988|-6.3988|-7.3388|-8.2409|-8.8472|-8.4752|-7.6804|-4.5604|-6.0604|-6.6104|-7.4604|-7.2238|-6.6238|-8.6374|-4.7874|-5.1374|-2.1874|-3.6374|-4.5374|-4.1874|-4.9374|-6.0874|-5.5473|-5.4973|-6.5473|-5.6892|-5.4126|-5.9645|3.7285|2.6285|3.0785|2.3785|2.1285|4.0785|4.7336|4.2836|5.2984|5.1037|4.7037|5.0537|4.7037|4.5537|5.2537|7.187|-1.9761|-3.3761|-4.5261|-3.8761|4.1185|4.3185|5.2685|6.0713|6.2173|4.5173|2.6673|2.2173|2.9673|3.2173|5.1173|5.2173|4.7173|4.4673|3.2173|5.5673|5.9661|5.559|6.3527|5.1563|5.7663|6.7007|5.505|5.7543|4.9457|5.7596|6.0621|5.8221|4.5821|5.7821|6.2863|4.3866|4.6066|4.6635|3.1235|4.0835|4.5835|4.8835|3.9435|4.1835|4.2035|3.7035|5.2035|6.1974|5.3774|5.9774|5.9101||-1.4637|-2.7637|-2.8437|-2.5437|-3.0837|-3.5837|-3.8037|-4.6037|-5.2837|-4.8037|-3.9637|-7.1037|-6.2051|-8.1435|2.4472|1.3272|2.2272|2.1072|5.4072|4.7872|3.4672|4.2272|3.9472|2.6072|4.7272|5.3672|6.6383|5.9049|6.6564|6.4562|7.0362|8.0663|-1.3609|-1.0409|||-2.9009|-4.2809|-5.5009|-6.7124|-5.7124|-7.3774|0.659|2.139|2.979|4.819
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|-4.5109|-3.2386|-1.8676|-1.7475|-0.3864|-0.5665|-1.4773|-2.2579|-2.2622|-2.2222|-2.5424|-2.3322|-2.1321|-2.6025|-2.7125|-2.5724|-2.072|-1.6617|-1.1613|-2.4724|-1.5416|-2.042|-2.7226|-1.6417|-1.2714|-1.7218|-2.3122|-2.6525|-2.7826|-3.1129|-3.1729|-2.3022|-1.0712|-1.9119|-2.7726|-2.3222|-3.5132|-4.098|-3.2988|-3.4389|-3.4189|-3.3501|-3.2161|-3.3413|-4.581|1.2324||2.2332|2.2503|2.6406|2.8827||2.6124|3.0323|2.8922|3.0823|2.652|3.1824|3.4278|2.5471|2.8374|2.9675|2.9675|2.9074|2.2269|2.0968|2.387|2.5471|2.367|3.5279|3.7581|4.969|3.4879|2.9675|2.5271|3.638|4.07|4.3761|4.0458|4.0558|2.0542|2.1143|1.774|1.3537|1.3136|2.0542|1.5838|3.3052|2.6847|2.6947|3.4053|2.8127|1.922|1.5617|2.4224|2.6777|-0.6328|-0.963|-1.4034|-1.8137|-2.0439|-2.184|-2.1039|-2.4442|-2.6343|-2.4842|-2.8645|-2.4542|-2.8245|-3.0146|-3.475|-3.6501|-2.9869|-3.4273|-3.7112|-2.7404|-1.6896|-0.979|-1.1892|-0.979|-1.2692|-2.0499|-2.1499|-3.2408|-2.3583|-3.3052|1.8495|1.8996|2.3299|2.6645|2.2141|2.7225|2.8226|2.5887|2.2484|2.933|3.3824|2.6187|2.3485|2.3145|2.5428|2.8146|2.9439|2.7001|2.632|1.8714|1.4811|1.6112|1.5011|2.582|2.642|2.9946|3.5035|3.0231|3.3034|3.2333|4.094|3.1761|2.9659|3.0228|3.253|3.8771|4.0501|3.7752|-0.761|-1.6717|-2.8626|-2.7625|-3.9934|-3.1629|-1.3915|2.0867|2.0867|2.2738|2.6477|1.6369|1.6269|1.4167|1.0064|1.6869|2.1119|2.2563|1.8314|-0.8105|-0.7805|-0.6904|-0.6003|-1.0707|-0.5903|-1.1608|-1.1608|-1.0407|-1.1808|-1.7712|-1.8413|-1.9714|-1.9625|-2.3561|0.2418|1.0124|1.8931|2.3134|-0.2859|-0.3759|-1.1465||-1.3567|-1.0765|-2.1874|-2.5189|-2.386|-2.5261|-2.4261|-2.6662|-2.5662|-2.8106|-2.4954|-2.781|-2.9712|-3.1809|-2.6504|-2.2468|-2.686|-3.1504|-3.03|0.6108|0.5608|1.2213|1.2314|1.4415|1.5016|1.8519|2.0252|1.805|2.2654|2.0351|2.2522|2.5641|2.3646|2.4725|||2.4795|1.7389|1.3285|1.6988|1.7189|1.899|1.869|2.7096|-0.4836|-0.7738
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|-6.0622|-5.4371|-7.6024|1.6413|3.1413|5.5613|4.723|2.433|2.263|2.513|2.4129|3.063|3.8789|2.1589|2.3889|1.7989|2.9189|2.5716|2.4416|2.3976|2.4168|2.5268|2.4268|2.8768|2.7568|2.9668|3.2168|3.6568|-1.3367|-2.8267|0.7768|1.6668|2.1968|1.4268|1.5568|2.2368|2.1704|-0.4362|-1.1162|-1.8162|-1.7762|-1.9262|0.3104|0.4704|1.6704|1.8804||2.0189|1.8745|2.3672|1.8348||2.1086|2.106|2.436|1.796|2.076|2.096|2.3336|1.8836|2.0236|2.0936|2.4736|2.3536|2.7061|3.0086|3.0148|2.5348|3.5648|2.5248|3.3948|2.7813|3.6416|1.4116|1.1816|1.1016|1.4316|2.0916|1.8216|1.6216|1.9116|0.8116|1.3416|1.2816|0.7516|0.7216|1.1616|1.4816|1.5716|2.1216|2.5438|2.0532|2.6032|2.6468|2.4645|1.8045|2.3445|2.4502|2.9248|2.4327|-0.6541|-0.4841|-1.8641|-1.6541|-2.1641|-2.4515|-1.6415|-0.8615|-0.7915|-0.6515|-1.4515|-1.9215|-2.4321|-2.0763|-2.2142|-1.6835|-1.9435|-1.891|-2.211|-1.951|-1.971|0.1012|0.6312|0.6712|1.6012|1.1612|0.9112|1.1712|0.8612|0.7812|1.3012|1.4812|1.6412|1.7529|1.8228|1.4028|1.5328|1.7828|1.8128|2.2447|2.0847|2.3347|2.1193|2.1227|1.9754|1.7431|1.6971|1.2971|1.6571|1.7375|1.8048|-0.6561|-0.3361|-0.8361|-1.0761|-1.0061|-1.1661|-1.2261|-1.1461|-1.2861|-1.2861|-0.9861|-1.4761|-2.1161|-2.5516|-2.5719|-2.1322|0.4195|1.0795|1.3895|1.9095|1.1595|1.1395|1.8695|-0.3982|-0.7082|-0.6582|-0.8882|-1.1882|-0.7982|-0.9282|-1.3682|-1.2882|-1.7282|-1.6998|-1.859|-2.1685|-1.4185|-0.8685|-1.3685|-1.3285|-1.5885|-1.9867|-1.6248|-1.3748|-1.7248|-1.6148|-1.9048|-2.3831|-1.9731|-2.2231|-2.1421|-2.2858|-1.3958|-1.1258||-0.7858|-0.9558|-1.6258|-1.2858|-1.4658|-1.3158|-1.9958|-2.7258|-2.6058|-2.2331|-1.6531|-2.5131|-2.2231|-2.8731|-2.0031|-2.3194|-2.7381|-1.8934|-1.2634|-1.1134|-0.9434|-0.7834|-2.2534|0.5061|1.2761|1.6661|1.4961|1.4361|1.6661|1.9761|1.9661|2.5679|2.1324|2.1324|||2.7924|2.6834|-0.9378|-0.6278|-0.7078|-0.8478|-0.7978|-0.6078|-1.4178|-1.4878
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-8.7438|-9.2438|-6.7938|-5.1338|-7.1338|-4.6938|-4.6138|-8.5338|-8.1828|-7.7228|-9.0337|-9.0965|-7.4732|-7.2332|-7.0332|-7.3532|-8.3898|-8.0259|-8.7838|-8.8107|-7.3507|-9.3707|-10.8032|-7.8032|-6.9032|-9.5032|-11.7232|-11.4168|-6.9177|-8.1777|-11.2173|-6.12|-4.34|-5.9|-6.36|-4.8|-6.84|1.7733|3.5333|2.9733|2.0133|2.5533|3.2133|6.0933|5.6533|6.2348||6.8948|5.5548|6.8748|7.0747||7.5516|6.8573|5.5173|4.6173|7.6373|6.4973|6.4806|5.3006|7.8406|-3.032|-3.992|-4.072|-2.772|-6.112|-8.252|-8.292|-5.332|-9.232|-7.2315|-9.4317|-5.8978|-6.7778|-7.1351|-8.4498|-4.5053|-5.6253|-5.1076|-4.7076|-5.8475|-5.4676|-3.4276|-2.8876|-2.2475|-1.5876|-1.5876|-1.7675|-2.1275|-3.6275|-4.2476|-5.2476|-4.2675|-5.6675|-4.4875|-6.8276|-9.2876|-10.8623|5.2473|6.1473|6.3873|7.6873|8.3223|7.3842|-4.5447|-4.3447|-4.0447|-3.2247|-5.1847|-6.5447|-7.7686|-6.916|-7.8285|-7.3536|-8.5061|-4.8461|-5.0261|-3.4261|-5.1061|-4.9861|-7.3061|-5.9941|-5.5741|-6.3541|-5.1741|-6.7132|-6.3643|-6.2843|1.7214|4.2014|5.1814|3.1214|3.3414|5.1414|5.6786|5.617|4.457|4.097|3.897|5.077|5.397|4.997|4.457|5.617|7.3042|6.2251|6.0451|6.8138|4.6738|5.1538|6.1918|6.3518|7.8244|-2.3089|-3.7889|-4.3889|-4.8489|-4.4289|-4.7089|-6.8689|-8.0889|-8.3185|-7.1185|-7.6585|1.6665|2.9465|5.6465|5.5865|7.1865|8.6559|8.1545|7.5987|6.0587|7.3787|4.8746|3.4746|3.8746|2.9746|3.4146|4.3146|3.0746|2.2546|3.2346|1.1546|2.6546|2.6346|2.7746|3.9346|3.3946|4.8346|6.0437|-0.051|-2.351|-3.331|-2.391|-2.791|-3.591|-4.891|-4.271|-4.471|-4.871|-3.271|-4.471|-2.371|-3.311||-3.511|-3.391|-6.291|-4.951|-5.411|-4.351|-6.231|-7.1442|-7.3795|3.3292|5.0892|4.1492|3.5692|0.4692|4.3492|4.4892|5.7692|6.4892|5.7692|6.2492|7.1492|8.4292|6.95|5.59|6.29|6.9662|6.5226|4.2426|5.8688|4.9488|6.3355|5.9594|5.3291|4.8691|||-1.0006|-3.3606|-4.2206|-3.4806|-4.9006|-5.3206|-5.2936|-5.0536|-4.7457|-4.8067
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|-49.5847|-41.5847|-32.5847|-21.5847|-24.6847|-32.3847|-38.2847|-43.5847|-49.4016|-49.7133|-60.4038|-57.8313|-54.5968|-45.7968|-37.5968|-55.1968|-63.6656|-60.9756|-53.5934|-61.1934|-36.9934|-39.0934|-37.9934|-25.8934|-22.3934|-26.4934|-37.0934|-56.0934|-64.8808|-73.4048|-77.0808|-52.2808|-36.3808|-61.1808|-71.1808|-60.6394|-78.3185|-81.479|-64.0489|-63.091|-87.4012|-61.2322|-62.8986|-60.0061|11.6669|44.0668||48.4669|50.2079|51.1553|46.3466||43.7466|48.3466|32.9466|32.5466|30.9466|29.7466|36.7466|21.3466|39.9466|40.1466|45.9466|35.7466|40.5466|16.7466|37.3466|35.9466|53.5466|71.9466|56.3086|56.3086|-29.236|-40.036|-43.436|-24.6359|-11.236|-23.836|-32.436|-43.036|-47.6184|-51.4829|-59.6033|-68.1422|-52.6454|-51.6454|-66.0454|50.038|49.7208|47.3932|47.546|48.6539|51.0539|37.4539|46.4539|56.0539|52.6391|65.622|-9.6503|-14.4503|-22.0503|-24.0503|-20.0503|-28.0503|-49.0503|-54.5503|-58.9658|-58.45|-56.45|-53.6115|-64.8595|-73.8763|-45.4368|-55.2368|-56.8367|-50.7154|-27.1154|-7.5154|-25.1154|-22.7154|-41.5154|11.7129|12.313|16.513|28.9129|12.1129|39.313|34.9129|39.313|40.1995|40.7841|42.9167|44.9167|38.9369|25.3369|34.537|23.3369|16.1369|34.1369|41.1369|45.0273|47.3919|31.3919|39.9918|44.9675|40.8844|35.8844|39.0844|33.4844|41.8844|43.6582|34.6582|50.0582|40.098|42.1438|47.5506|46.7583|45.6327|44.6223|42.1559|40.8559|45.6559|42.7559|15.5559|32.8559|40.5638|35.7638|40.8621|41.5524|40.6393|32.0393|26.0393|36.5393|40.1497|32.6497|31.2843|34.0011|29.4336|27.6337|33.5196|29.5149|37.2288|37.0409|-3.8065|-6.1065|-12.7065|-9.0065|-16.8065|-16.1065|-11.7065|-6.7065|-8.4065|-8.3065|-11.6065|-18.5065|-31.5065|-33.8065|-39.2614|-45.7401|-39.0482|-35.7483|-34.2483|-46.2483|-35.9628|-35.7628||-41.2628|-33.6628|-37.9628|-39.3302|-43.0757|-36.6757|-42.8757|-52.7759|-47.9568|-51.2194|-32.2685|4.9935|15.7935|15.5935|29.5935|32.8935|29.1935|31.7935|39.4935|23.8935|21.6935|26.1935|19.7935|31.6935|32.154|37.2354|44.1755|32.1178|39.2252|33.3252|42.3022|39.0057|23.9057|25.1057|||18.6057|15.4057|9.2057|17.8057|23.0057|22.0057|30.8057|38.0057|36.8463|31.8463
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|-17.8275|-22.1986|-17.599|-15.419|-18.9847|-12.7847|-9.7247|-15.2647|-13.0013|-12.5013|-11.6479|-8.8879|-5.7279|-2.6879|-1.8279|-5.7279|4.8211|8.061|-7.0679|-8.6279|-9.6279|-13.4691|-11.6235|-9.1826|-8.7626|-9.8226|-11.3626|-9.2026|-8.4626|-11.1826|-15.4199|-8.7863|-6.4063|-8.9663|-11.2019|-10.3553|-12.2069|-7.5113|-6.7913|-8.7113|-11.6192|3.983|5.983|9.783|8.6073|8.4453||-0.822|-1.722|-0.682|-2.702||-3.282|-5.862|-6.922|-8.822|6.2377|8.3377|6.8977|5.6577|8.8977|9.3777|9.3577|9.9377|-0.402|-4.162|-6.962|-5.702|-5.482|-12.222|-12.5516|-13.0233|6.8861|5.2461|6.6461|9.2261|9.1847|8.9501|10.2755|12.3886|10.2499|8.5899|11.3499|8.2214|7.287|8.8743|9.1215|9.4815|8.2902|11.1194|-3.356|-3.816|-4.256|-3.396|-2.736|-5.076|-4.536|-5.516|-1.996|-3.456|-4.236|-2.836|-3.036|-7.216|-7.956|-9.3092|-8.4424|-8.3424|-10.9224|-9.1335|-11.8248|-11.8755|1.5463|3.0463|2.7663|6.9063|7.5863|9.8863|9.2263|5.6463|1.6063|9.1463|10.0873|8.4378|9.5578|8.2578|7.7978|5.0578|2.6778|7.7978|10.5675|7.4284|6.5684|4.0884|5.6884|6.2684|5.5284|3.9084|3.7884|4.9884|4.4284|3.4284|3.5484|7.4084|8.0196|7.1798|7.5798|8.5798|8.2448|5.7848|5.2048|6.8848|7.9648|8.111|6.7473|8.363|5.1284|6.7284|6.7884|6.7684|7.9684|8.1084|-1.1844|-4.8844|-8.1444|-9.1044|-7.7458|-8.8598|-5.9515|-4.8115|-5.9715|-6.6715|-8.4915|-6.2502|-8.0102|-7.5602|-8.6244|-8.3444|-8.8644|-7.8844|-8.2844|-5.5644|-7.2444|-5.6244|-5.7844|-5.9844|-8.7844|-5.0844|-5.7044|-3.8844|-6.7444|-5.7644|-7.4859|-7.1083|-7.2006|-7.1006|-7.1406|-7.3806|-6.7606|-8.1006|-10.5006|-8.3865|-13.2665|-9.6629|-9.6373||-9.1573|-10.1573|-12.7134|-7.3734|-4.9734|-1.9134|-6.0734|-7.1334|-6.6534|-2.5934|-2.1134|-6.2534|-6.3934|-10.2934|3.4942|1.4742|2.0542|4.0142|4.8142|5.1342|5.5942|5.1142|3.8542|2.9342|6.4542|10.2602|5.7164|4.4988|5.1388|5.0188|6.1388|6.1788|5.7788|6.9788|||7.1329|6.3329|7.9525|7.5021|7.0465|5.1265|5.2265|5.6465|5.4265|7.4265
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|2.0253|1.3503|1.6903|2.3753|2.8853|4.3486|-1.0298|-0.9798|-2.3198|-2.394|-2.2518|-2.3078|-1.7628|-1.6478|-1.3328|-2.0678|-2.3769|-2.0264|-2.0214|-2.2214|-2.521|-2.4395|-2.1466|-2.1916|-2.1516|-2.0416|-2.4116|-2.1216|-2.4016|-3.2716|-3.7616|-4.3736|-0.6948|-1.2348|-1.2048|-1.0248|-1.3148|-0.9048|-1.2448|-1.1748|-1.5848|0.5466|0.7766|1.5066|1.4066|-0.3148||-1.1448|-0.8848|-0.7648|-0.8648||-0.8548|-0.9648|-1.2548|-1.8248|-1.5243|-1.5643|-2.1443|-2.2457|-2.3551|0.0889|0.5389|0.3089|0.9389|0.4889|0.2889|0.6289|1.0989|0.8689|1.5189|1.6089|1.9389|1.2089|1.1389|1.3589|1.7289|1.9089|2.1061|2.1461|1.9361|1.9561|1.8261|2.9561|-0.6849|-1.3049|-2.4449|-2.0219|-2.4819|1.1535|1.6735|1.6175|2.0275|1.8572|2.0929|1.1229|1.3329|1.5911|1.8011|1.7612|1.5407|2.0092|1.718|-0.2156|-0.7056|-1.0956|-1.6256|-1.4756|-1.9956|-1.7372|-2.0507|-1.6007|-1.0807|-0.7207|-0.6307|-0.2407|-1.0107|-0.3107|-0.8407|-1.4207|-1.8807|-1.6672|-1.7672|-2.2349|-1.7954|-1.5854|-2.0754|-1.9523|-2.8531|1.173|1.223|1.493|1.5957|1.5835|1.3325|-0.1909|-0.6309|-0.5909|-0.6009|-0.6609|-1.2509|-1.3509|-1.1209|-1.0709|-1.6309|-1.3538|-1.0438|-1.3338|-1.4038|-1.1238|-1.0038|-1.2938|-1.7638|-2.0138|-1.3638|-1.6338|-1.9938|-1.8438|-1.6738|-2.3938|-2.1958|-2.2458|-1.8858|-1.9458|-3.0258|-3.2017|-3.2888|-3.5979|0.8753|1.3353|1.2753|0.9753|1.2753|1.7553|2.5592|2.0816|-0.417|-0.557|-1.007|-0.167|-1.077|-1.057|-0.917|-1.527|-1.257|-0.997|-0.867|-0.537|-0.187|-0.777|-0.997|-2.037|-2.214|-1.614|-1.664|-1.844|-1.554|-1.484|-1.394|-0.504|-0.944|-0.824|-1.084|-1.154|-1.184||-1.024|-1.414|-2.194|-1.874|-2.394|-1.744|-2.684|-3.0377|-2.9755|-3.0817|-2.892|-3.379|-2.119|-2.9831|-1.902|-2.4139|-2.5369|-1.8269|-1.6369|-1.6669|-1.4269|-1.4969|-2.3169|-3.1711|-2.8716|0.5172|0.5172|1.2272|0.5172|0.5472|1.4072|1.2872|1.2472|1.0572|||-1.1811|-1.6711|-1.9411|-2.3011|-2.1911|-3.0111|-3.534|-2.884|-3.214|-2.974
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|1.0165|2.2565|3.6165|5.0165|5.5165|6.7106|-1.817|-3.237|-3.357|-4.057|-4.4327|-5.2977|-5.3504|-5.0966|-4.0932|-4.7532|-5.0352|-4.1087|-3.6487|-5.1087|-4.7963|-4.7563|-3.8163|-2.3963|-3.5563|-5.0563|-3.6563|-3.9363|-4.6681|-5.0948|-4.5148|-2.2548|-1.1548|-3.5548|-4.2348|-4.0124|-4.4782|-5.2979|-4.7476|-4.9241|-5.9009|-4.0128|-3.3528|-2.0728|-1.8128|-1.2928||-1.9528|-1.6728|-1.2728|-2.1528||-2.1128|-2.8328|-4.6528|-3.7528|1.2664|2.2464|2.3064|2.8664|3.7864|4.4864|4.5064|4.962|5.0462|2.1862|2.2062|2.4462|3.4262|2.7462|2.8862|1.9262|2.6062|1.8862|3.1262|4.1862|4.901|6.1634|6.0193|3.9628|3.5628|3.4628|3.8228|2.9428|3.0828|3.5828|3.7828|4.6028|3.5428|3.8228|2.5628|1.0228|3.0228|2.6428|3.3228|3.5332|3.1876|3.3549|3.8379|-0.9601|-1.8601|-1.5201|-1.9201|-2.6801|-3.5201|-3.4201|-3.5532|-3.5394|-3.9594|-2.9594|-3.9394|-4.4708|-4.1887|-5.3692|1.0051|1.9651|3.4851|3.6361|2.9361|4.1361|-1.4576|-1.3976|-2.2176|-3.0176|-2.7176|-4.4376|-2.9357|-3.3673|-3.9869|1.3875|0.8475|0.8075|2.1475|1.7275|0.9675|1.5675|1.4675|1.4875|2.0275|2.6075|2.7675|1.7875|1.8475|3.0675|3.4748|3.2617|3.0889|3.6795|2.914|2.914|3.5638|3.0116|3.5116|3.6526|3.4899|3.6615|3.371|2.951|3.1819|2.9219|2.4886|2.8086|3.6461|2.4661|2.4461|2.1261|2.5261|2.7061|2.4261|2.7861|3.3463|2.4768|2.7368|3.2879|2.716|2.5908|2.8409|2.7236|2.7036|2.9036|3.1836|4.1587|3.3331|2.2258|2.6258|2.2558|2.8058|3.2112|2.1512|2.9044|2.4497|2.8431|-0.4736|-0.6236|-1.1536|-0.8436|-1.1836|-2.0536|-2.8736|-2.1692|-2.1892|-1.8692|-2.5092|-2.6488|-2.5388||-2.5016|-2.4016|-2.8516|-2.4416|-1.9016|-2.3516|-2.2816|-3.0316|-3.2638|-2.1709|-0.6609|-1.1409|-0.3609|-1.0409|-1.0309|-1.9709|-2.1509|-2.5109|0.4774|1.3574|1.5474|2.2574|2.7039|-1.514|-1.294|-1.694|-1.664|-1.764|-1.224|-1.484|-1.214|-1.524|-1.844|-1.554|||-2.134|-2.264|-2.884|-2.599|-2.034|-2.264|1.3969|2.1369|2.7603|2.8569
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|4.9496|7.4496|7.7996|8.0496|11.6996|7.1496|-1.5842|-4.2342|-4.4342|-4.8342|-5.6342|-3.8342|-2.4842|-3.1342|-4.7342|-5.8842|-7.9003|-7.0176|-8.7453|-8.8331|-8.6151|-9.1616|-8.6514|-5.4014|-8.2014|-8.0014|-8.7014|-7.24|-8.9854|-9.1854|-11.4639|-8.8274|-6.4774|-7.4774|-8.8105|-7.2352|-9.4214|-7.8035|-6.9233|-8.2461|-10.1647|-6.8074|-6.2609|4.7969|4.5969|5.4468||5.3502|6.531|6.2028|4.0528||3.5028|3.7028|3.1528|3.6028|4.9028|7.2028|6.7302|5.2302|-1.0609|-1.6609|-2.3109|-2.6109|-4.5609|-6.6609|-7.1109|-6.5109|-6.5609|-7.3323|-5.9323|-6.4823|-5.6823|-5.5823|1.596|5.496|5.9838|7.0409|6.0203|6.733|6.0323|6.995|6.6327|6.8833|5.6833|4.4333|3.7833|6.0833|6.0833|6.6441|6.8721|4.8498|6.3998|6.9363|6.8399|-0.7344|-1.2344|-1.8844|-2.8344|-3.4344|-3.4344|-3.5844|-3.2844|-3.7844|-5.3344|-5.7858|-6.041|-5.091|-5.941|-6.4556|-6.4556|-6.2556|-5.6056|-6.8056|-6.7556|-9.6142|-7.0651|-3.9151|-4.8651|-3.6651|-5.7651|-8.3316|-3.9816|-4.4316|-4.7316|-4.6816|-3.9316|-3.4316|-4.7816|-6.0316|-7.3441|-6.5707|-6.2207|-5.9207|-5.944|-4.744|-5.894|-4.5243|-4.0243|-1.3743|-0.7743|-1.7243|-2.4243|-2.0243|-2.2743|-2.7743|-2.8243|-4.5743|-3.1243|-2.4243|-2.1743|-1.3743|-1.6743|4.3877|4.6185|5.6098|6.305|4.655|5.455|5.105|3.555|4.855|4.9865|4.5365|4.7865|4.8848|4.8848|4.669|4.514|4.914|4.8758|4.524|4.8104|6.5966|4.9303|3.5303|4.5303|4.6893|3.7393|4.9893|5.2184|5.2694|5.7223|4.6604|6.7466|6.3749|4.7018|4.2838|4.8838|5.239|4.5469|4.7711|3.7711|4.0711|4.9711|4.3551|4.679|3.9302|3.1302|3.3802|3.2802|4.0302|3.5302|4.7802|5.5252||-1.1979|-1.9479|-3.8479|-4.5979|-4.1979|-5.3479|-4.8479|-6.138|-4.8246|-5.213|-5.0726|-5.0226|-3.6726|-6.0726|1.8357|1.1857|1.9857|2.2357|3.8357|3.8857|4.8357|4.9854|6.0274|5.0029|4.4029|5.0775|5.4275|5.4548|6.6306|4.7202|6.9202|5.9563|4.3063|4.9563|||6.088|5.6227|5.4205|6.364|6.3952|6.2452|5.1452|6.6452|6.1675|4.7075
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|-31.5939|-32.8783|-31.155|-31.335|-26.9535|7.4464|14.7264|5.5064|16.4864|18.1064|-16.4535|-11.3335|-7.4335|-5.4135|-3.2335|-8.7335|-2.7935|-4.1535|-4.1735|-14.9735|-16.264|-18.4639|-13.0514|-10.3915|-9.4714|-11.4714|-11.1914|-8.5315|-11.7714|-16.5315|-21.9663|7.648|10.748|11.728|10.548|12.608|13.3553|12.7698|11.0298|11.5814|10.9613|10.9414|12.3014|14.2146|14.3776|-6.544||-9.864|-10.9093|-8.7693|-9.6893||-11.2093|-12.7293|-14.0293|-15.7293|7.6437|14.2437|12.1255|14.4055|15.4706|13.5106|15.6106|18.8622|26.251|-6.9444|-11.9244|-10.6845|-9.5044|-15.5844|-16.4851|-17.3113|-13.8407|-16.437|-14.5681|-15.0332|-16.4383|-14.4903|-13.0335|-11.5135|-11.6535|-12.0335|-14.3135|-16.2225|-19.5505|-17.9214|-12.5614|-17.6414|-21.6355|7.5211|8.7411|7.9011|8.8611|17.9811|20.1811|21.5328|-7.9209|-12.2209|-17.2009|6.2828|8.6228|14.9428|13.8171|12.7921|7.6321|10.1721|9.3521|9.8721|5.9521|11.2321|10.1921|13.0321|12.9921|-1.0726|-7.1126|-5.7726|-7.7326|-7.8126|-9.9926|-13.9126|-16.1126|-14.0023|-11.6803|-8.6402|-8.0802|-8.5403|-9.7202|-8.6803|-11.1402|-4.7603|-3.0103|-3.2603|-2.4603|-4.1102|-3.8602|-4.1602|-4.4102|-5.1602|-5.4603|-6.4003|-10.6203|-12.3002|-12.6226|-12.5615|2.1395|4.8395|9.6395|10.4395|7.0895|7.2394|7.1895|8.6395|7.6395|6.0394|6.9395|7.5895|7.3395|8.8895|5.6895|4.3395|8.7394|10.4395|10.6395|11.9395|5.5394|3.5394|9.4894|12.1895|16.8895|17.6974|20.8394|-6.5917|-18.4417|-14.9138|-20.116|-13.9434|-16.2886|-17.8772|-17.6852|-15.5197|-18.2697|-18.2362|-19.4379|-20.7353|-15.2853|-12.0353|-20.2853|-15.6967|-16.1467|1.4322|6.3822|9.5822|6.3322|7.2822|9.8322|15.0822|16.4621|18.9116|18.4116|18.596|18.3627|18.1897|21.665|-2.8652|-4.2652||-7.9152|-8.3152|-12.3652|-9.1652|-11.2152|-13.0152|-18.2152|-21.3967|-20.3847|-20.9439|-24.1333|-24.2222|-18.6222|-27.5487|-17.4023|-21.5969|-22.3464|-20.7074|-20.022|-20.993|-18.943|-17.3929|-20.043|10.6152|16.7152|22.4118|18.0877|13.9377|12.2877|15.3877|16.9877|18.7877|20.3377|26.3877|||32.2473|30.3719|36.2003|34.2424|32.4924|32.4981|23.6481|31.1981|42.3981|26.5806
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|-4.0668|-3.8668|-2.4868|-1.3068|-1.8168|-0.7568|-1.4768|-3.8468|-3.4381|-3.1581|-4.0821|-3.7232|-3.7232|-2.8132|-3.3732|-3.4132|-3.4471|1.0381|1.3581|0.5081|1.3081|1.6681|3.0581|3.5064|3.0564|3.4864|3.9064|5.0666|-0.1684|-2.0884|-2.4284|-1.8584|-0.9884|-1.6484|-1.9584|-1.6284|-1.3084|-1.4884|-1.8984|-2.7484|-2.8384|-3.2301|-2.3459|-1.6759|-1.7659|-1.4359||-2.1759|-2.3859|-2.0059|-2.6859||-2.6859|-3.0459|-3.7299|-3.8137|-3.1743|-4.3003|-4.2746|-4.2476|-3.3322|-3.6363|-3.4963|-3.5363|-3.1563|-3.3363|-3.7163|-4.1463|-5.1578|-5.0078|-4.8378|-4.2978|-1.7678|-2.1078|0.8032|2.4532|3.6132|2.8791|2.6291|2.8391|-0.2274|-1.2374|-2.1774|-2.2574|-2.7974|-3.7416|-3.6826|-2.1126|-2.4126|-2.9226|-2.8626|-3.281|2.3279|2.0779|1.7279|1.8379|2.3279|2.0079|2.3779|2.9437|-0.436|-0.886|-1.236|-2.006|-2.256|-2.306|-2.7516|-2.0416|-2.6016|-2.8715|-2.7438|-2.1238|-2.9538|0.4004|0.5504|2.0104|-1.1538|-0.7738|-0.8838|-1.4838|-2.5938|-2.4931|-2.2331|-2.7564|-2.2364|-2.6964|-3.1731|-2.694|-3.2923|-2.8204|-2.8147|-3.1915|-3.281|-3.3358|-2.8964|-1.9964|-1.8264|-2.5164|-2.7736|0.1366|0.7966|2.1266|1.9393|1.8693|1.8827|2.2454|2.1409|2.0928|1.9028|1.4028|1.8728|2.3163|-0.2726|-0.5526|-1.1126|-1.2226|-2.4026|-2.4991|-2.5559|-2.996|-3.3347|1.161|2.671|2.0213|1.3413|1.5713|2.1513|1.4913|1.6613|2.0713|2.6495|2.5864|1.8658|2.371|2.66|2.4377|2.1334|1.2134|1.2134|1.2134|1.6034|2.0793|2.2023|2.3018|2.5737|1.8037|1.7081|1.6012|1.8812|1.6512|1.8018|1.9274|2.3917|2.4111|2.5363|2.6046|2.9861|2.4832|3.2298|-0.7364|-1.6564|-1.3164|-1.5664|-3.0564|-3.7464||-1.3993|-1.6993|-2.3193|-2.1093|-2.2793|-2.4093|-2.7493|-3.1361|-3.3261|-3.4775|-3.0855|-3.6621|-4.0963|-4.6436|-2.1736|-2.7576|-3.0299|0.1371|0.6471|0.7971|0.6571|1.4671|0.7571|1.6371|1.3171|2.9871|2.5371|2.1571|2.4343|2.1343|2.3154|2.7004|2.6232|2.8283|||2.9357|2.5738|2.4938|2.4738|2.6638|2.2838|2.8538|3.7338|3.0832|3.2325
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|-10.0528|-12.5097|-12.162|-10.4365|-8.4165|-2.6765|-6.2965|-6.7565|-8.8298|-7.3998|-8.1036|-8.8977|-5.8777|-5.3577|-4.6577|-6.6577|-8.6404|-6.6115|-5.6915|-7.4515|2.0153|1.8753|2.5353|5.8353|6.7515|-1.8751|-5.3351|-6.6151|-5.3551|-7.7151|-7.9215|-5.3415|-3.9615|-4.0615|-6.2815|-6.4215|-7.0419|-5.3619|-6.9819|-6.4819|-8.1019|-6.9569|-7.5094|-5.6132|-6.3449|-3.2849||-5.1649|-5.6049|-5.5049|-5.8449||-5.8993|-6.4593|-7.5193|-8.1639|-7.516|-8.3085|-9.3382|-9.9018|-9.3121|-9.5534|-6.1734|-6.1934|-5.7934|-10.2334|-9.6446|-11.2984|3.7879|4.4879|5.7279|6.8279|2.5079|4.2679|3.1079|6.1479|9.8079|7.6868|-0.7091|-2.1291|-2.0091|-5.3291|-7.1091|-8.469|-7.9019|-8.7822|-9.2402|-6.4602|-11.3164|5.3574|5.4932|5.8806|5.1883|5.0266|5.8891|5.1937|5.3337|-0.4962|-1.4762|-2.1162|-2.2962|-2.4762|-3.8162|-5.2762|-7.8562|-6.7679|-6.4305|-6.0505|-6.9728|-5.5045|-6.7445|-8.136|-7.6315|-8.5994|-8.8347|-9.5423|-9.7196|-8.062|-9.842|-10.1716|-8.4055|-3.5455|-5.1255|-4.8855|-4.1255|-4.1455|-1.3055|-1.6455|-2.2055|-2.1455|-3.3855|-4.4255|-3.7255|-4.9455|-5.3255|-3.8055|-5.0055|-4.7655|-3.5655|-4.3255|-4.4455|-6.1255|-6.6455|-4.7255|-6.5255|-6.4255|-5.1455|-7.1255|-9.1255|-8.9102|-10.1464|-8.8035|-8.6235|-5.3514|-6.8914|-7.3114|-8.9714|-6.7503|-6.1503|-6.4703|-3.9503|-3.2003|-3.9003|-5.9503|-9.6103|-7.0035|-9.0894|2.1048|5.1048|5.7548|4.8548|4.7048|4.3548|7.8548|6.5863|6.8784|7.1887|5.4887|6.1887|6.6887|5.0887|6.0887|8.5735|5.8221|7.7578|7.4448|6.9817|8.4531|5.7131|4.5731|5.3531|3.4531|3.0731|3.6931|7.9731|9.8536|9.1287|9.1931|9.1805|9.8191|-2.5514|-2.2314|-1.7114|-0.9914|-0.8314||-3.6314|-2.8514|-5.3314|-2.8714|-4.5714|-5.8914|-6.2914|-6.9714|-6.5114|-8.3657|-5.4657|-7.1457|-6.8257|-8.7527|1.7368|1.8568|4.2368|4.1968|4.8368|5.3968|5.8168|5.8568|3.9568|3.6368|5.9968|8.3086|7.151|5.611|5.691|3.591|5.971|5.8866|5.6666|5.4666|||4.1666|2.3066|1.3666|2.0866|4.4666|3.6866|5.1466|7.6666|5.5066|3.0866
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|-0.4899|-0.4722|-0.4739|-0.4139|-0.4339|-0.4039|-0.5339|-0.5539|-0.4264|-0.4364|-0.478|-0.448|-0.378|-0.318|-0.458|-0.528|-0.485|-0.5235|-0.594|-0.645|-0.5087|-0.5887|-0.5024|-0.4991|-0.4191|-0.4091|-0.494|-0.314|-0.344|-0.424|-0.5212|-0.3413|-0.2405|-0.2405|-0.1905|-0.1805|-0.1705|-0.1205|-0.2205|-0.3205|-0.3105|-0.3355|-0.386|-0.3925|-0.3825|-0.4525||-0.2913|-0.3313|-0.3468|-0.3402||-0.401|-0.4532|-0.3932|-0.3532|-0.3579|-0.3966|-0.3466|-0.4366|-0.4066|-0.4766|-0.413|-0.4586|-0.4786|-0.4986|-0.5356|-0.4499|-0.4599|-0.4799|-0.3899|0.1941|0.3341|0.3141|0.3641|0.5041|0.4041|0.3641|0.3841|0.3641|0.4541|0.4341|0.2641|0.3541|0.3141|0.4141|0.3941|0.5241|0.5306|0.5416|-0.1483|-0.1183|-0.2183|-0.2383|-0.3083|-0.4223|-0.3923|-0.3542|-0.3823|-0.4023|-0.3423|-0.3123|-0.2623|-0.2823|-0.4223|-0.3252|-0.3052|-0.3452|-0.5352|0.2679|0.3179|0.3479|0.4126|0.4084|0.3185|0.2898|0.1778|0.3178|0.3293|0.315|0.3227|0.3527|0.3027|0.3027|0.3927|0.2635|0.269|0.2015|0.1742|0.1842|0.1742|0.2121|0.2248|0.2248|0.2048|0.1648|0.2248|0.1948|0.2048|0.2048|0.2107|0.2107|0.1807|0.1407|0.1707|0.1407|0.1507|0.1807|0.1647|-0.0291|-0.0391|-0.1391|-0.1391|-0.0991|-0.1091|-0.1291|-0.1191|-0.1191|-0.1791|-0.1975|-0.219|-0.2005|-0.2405|-0.2621|-0.2421|-0.2762|-0.2462|-0.2162|-0.2062|-0.1962|-0.1862|-0.2162|-0.2462|-0.2391|-0.218|-0.178|-0.158|-0.238|-0.238|-0.238|-0.318|-0.288|0.1125|0.0925|0.1425|0.1725|0.1925|0.1825|0.2625|0.1725|0.2025|0.2025|0.2059|0.2259|0.2059|0.2084|0.2284|0.2284|0.2677|0.2477|0.2982|0.3063|0.2857|0.2457|0.2457||0.2957|0.2957|0.2702|0.2802|0.2808|0.2208|0.2008|0.2208|0.3208|0.361|0.241|0.251|0.211|0.201|0.261|0.271|0.261|0.251|0.301|0.261|0.341|0.351|0.361|0.351|0.361|0.371|0.341|0.321|0.331|0.311|0.221|0.341|0.399|0.369|||0.3589|0.4706|0.3361|0.414|0.3676|0.3303|0.4103|0.4119|0.3484|0.287
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.3685|-3.2505|-3.3006|-2.6369|-3.5007|-2.2607|-1.9807|-2.7007|-2.5607|-2.2954|0.6459|1.0659|1.1659|0.9659|1.0459|0.7059|1.9659|2.5259|1.1059|0.3459|0.4459|2.1259|1.6459|2.0259|1.5561|1.6761|1.1361|1.1361|0.8961|0.9961|0.9161|1.7361|1.7961|1.3361|-1.1433|-0.9985|-1.0585|-0.6985|-0.6985|-0.7006|-0.8107|-0.7424|-0.7005|-0.6405|-0.7005|-0.7405||-0.6605|-0.6805|-0.6605|-0.5805||-0.8205|-0.8205|-0.8205|-0.8205|0.5528|0.5128|0.5728|0.5128|0.5928|0.7328|0.7528|0.8928|1.1328|1.0132|1.2814|1.0202|1.0402|1.0602|1.0602|0.9402|1.2802|1.6279|1.596|1.2295|0.9295|1.1095|1.1295|1.0695|1.1095|1.3095|1.7895|1.5717|1.5269|1.4469|1.7264|1.7782|2.0187|2.1853|1.8653|2.2007|2.2732|2.0681|2.2281|2.0681|2.0681|2.1281|2.2081|2.3081|2.5281|2.6825|3.0729|3.3139|3.3739|3.4739|4.1339|6.5906|0.9906|1.3106|1.0706|1.4106|1.4306|1.8106|1.6706|2.033|1.8366|1.6106|1.3467|0.7067|0.8067|1.2267|1.2067|1.6638|1.3252|1.7616|1.2016|1.4616|1.1616|1.3616|1.6118|1.5252|1.9339|1.8539|1.9329|2.0234|-0.036|-0.516|-0.656|-1.036|-1.496|-1.756|-1.816|-1.856|-2.036|0.7135|2.1135|1.1135|1.8535|1.6148|1.5816|1.3816|1.2216|0.9016|0.7616|1.5016|1.7657|1.8696|2.0065|-0.4459|-0.1859|-0.4859|-0.6659|-0.5659|-1.2259|-1.4359|-0.6859|-0.7659|-0.8459|-0.9059|-0.7759|-0.7859|-1.2659|-1.1181|-0.9181|-0.7581|-1.2281|-1.2681|-1.3609|-1.1961|-1.4461|-1.4847|-1.5039|-1.5419|-1.3219|-1.0019|-1.1019|-0.8419|-0.8819|-0.7219|-0.9819|-0.9819|-1.1219|-1.2419|-1.2219|-1.1619|-1.4219|-1.6757|-1.5358|-1.8275|-1.8971|-2.0129|-1.8929|-2.1918|-2.4229||-1.8341|-2.0886|-2.3714|-1.7565|-1.8165|-1.5765|-2.3365|-1.7765|-2.5565|-0.6965|-1.0765|-1.3765|-1.3365|-1.5165|-1.0965|-1.1365|-1.1165|-0.4965|-0.6365|-0.5965|-0.9765|-1.4965|-1.6765|-1.9644|-1.9358|0.4236|0.3836|0.7836|0.7636|0.8036|1.1836|1.3236|1.5036|1.6036|||2.2272|1.5206|1.8707|1.7054|2.2878|2.2719|1.9519|1.6719|1.5519|1.9519
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|-2.8407|-3.2027|-2.3827|-1.5027|-1.5027|-1.6527|-2.1427|-1.9727|-2.7255|-2.3044|-2.2289|-2.7457|-2.4488|-2.4506|-2.2133|-2.1933|-2.7611|-2.1726|-2.0926|-2.5726|-2.613|-2.6338|-2.3717|-1.9717|-1.9517|-2.1917|-2.4417|-2.6017|-2.6717|-3.7817|-4.0315|-2.804|-1.984|-2.634|-3.424|-3.0924|-4.0389|-3.0951|-2.8051|-3.5851|-2.9051|-3.0855|-3.1553|-1.9753|-2.3353|-1.5553||-2.0953|-2.2153|-1.1353|-1.4553||-1.8553|-2.1553|-3.0553|-4.1226|-3.2534|-3.9932|-3.8217|0.3499|2.3499|2.1499|2.3499|2.9499|3.5499|2.3499|2.1499|1.7499|2.5499|2.5499|3.7499|3.9499|2.9499|2.3499|3.3499|3.1499|4.0884|3.7943|4.0703|3.5735|3.6617|3.895|-2.4157|-2.7157|-1.9327|-2.2327|-2.0878|-2.2667|-1.3935|-1.0935|-1.2935|-1.2935|-1.4935|-1.9194|-1.8032|-2.1114|-2.2939|-2.2134|-2.0134|-2.2134|-2.2134|-2.4134|-2.9616|-2.648|-2.8593|-3.4299|-3.1192|-2.9782|-2.7782|0.3312|0.5312|1.3312|2.7312|2.656|1.856|1.856|-0.1716|-0.3716|-2.1716|-2.3211|-2.593|-2.393|-2.193|-2.4689|-2.4538|-2.0538|-1.8538|-1.9738|-1.9714|-1.5514|-0.9913|-1.2914|-1.5514|-1.4714|-1.2713|-0.9714|-1.3814|-1.9614|-2.0531|-1.9632|-2.2468|-2.007|-2.1696|-2.291|-1.851|-2.3097|-2.3446|-2.523|-2.7265|-2.4672|-2.6025|-2.5625|-2.4225|0.2086|0.3286|1.0286|0.8886|1.6386|1.2486|1.1686|1.7686|-0.5311|-0.6111|-1.0111|-0.9611|-1.1111|-1.1011|-0.8611|-1.3111|-1.9711|-1.9611|-1.9711|-1.5111|-1.9197|-1.7966|-2.2287|-2.2339|-2.6991|-2.4002|-2.3744|-2.3386|-2.5799|-2.646|-3.0073|-2.9665|-2.9965|-3.875|-3.725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|-0.5095|-0.5095|-0.3095|-0.2595|-0.4095|-0.3095|-0.1095|-0.3595|-0.2095|-0.5095|-0.4763|-0.4763|-0.4015|-0.3614|-0.2687|-0.2687|-0.3249|-0.3249|-0.3749|-0.4075|-0.4745|-0.4745|-0.5197|-0.5197|-0.4697|-0.4697|-0.5697|-0.4919|-0.4281|-0.4281|-0.6281|0.215|0.065|0.065|0.265|0.265|0.415|0.215|0.165|0.415|0.415|0.415|0.415|0.365|0.315|0.515||0.365|0.365|0.515|0.565||0.415|0.665|0.415|0.665|0.615|0.565|0.315|0.515|0.615|0.615|0.665|0.565|0.6864|0.6364|0.6593|0.788|0.888|0.738|-0.4297|-0.4297|-0.4797|-0.2797|-0.3797|-0.4054|-0.3054|-0.4054|-0.4158|-0.334|-0.384|-0.284|-0.266|-0.266|-0.216|-0.466|-0.2858|-0.3413|-0.3938|-0.3456|-0.3956|-0.4456|-0.3956|-0.2956|-0.3456|-0.3456|-0.4456|-0.2956|-0.2956|-0.2456|-0.4456|-0.3456|-0.3456|-0.3956|-0.4456|-0.2956|-0.1956|-1.1456|-1.4411|-0.7109|-0.6586|-0.7586|-0.7086|-0.8676|0.2503|0.2003|0.2503|0.1003|0.3003|0.4003|0.4003|0.6003|0.5503|0.4503|0.5003|0.4003|0.5003|0.6503|0.5216|0.6216|0.6216|0.6142|0.5142|-0.2117|-0.3117|-0.5617|0.2632|0.1132|0.1632|0.3132|0.2632|0.2132|0.1632|0.2132|0.1632|0.2632|0.2632|0.3132|0.2132|0.4132|0.3632|0.6132|0.6632|0.3132|-0.5064|-0.3498|-0.2998|-0.3998|-0.3441|-0.3941|-0.489|-0.439|-0.4574|-0.3074|-0.2592|-0.2592|-0.2092|-0.3592|-0.2092|-0.276|-0.2492|-0.2869|-0.3869|-0.1869|-0.1869|-0.2869|-0.3541|-0.4355|-0.2415|-0.2415|-0.3415|-0.4415|-0.5325|0.1926|0.1926|0.1926|0.2426|0.4426|0.2926|0.4426|0.5059|0.5059|0.5059|0.584|0.634|0.7465|0.5465|0.5465|0.5465|0.5965|0.5465|0.6965|0.8465|0.6965|0.7465||0.7965|0.8465|0.7465|0.7965|0.6465|0.7465|0.8465|0.7465|0.4965|0.9965|1.0152|0.706|0.8954|-0.3702|-0.3702|-0.4702|-0.4202|-0.4202|-0.5702|-0.4702|-0.4702|-0.6702|-0.7437|-0.6437|-0.5937|-0.3437|-0.4437|-0.6937|-0.8937|-0.6242|-0.5242|-0.513|-0.513|-0.5746|||-0.688|-0.5803|-0.6303|-0.7092|-0.7092|-0.7092|-0.5592|-0.6092|-0.6592|-0.6592
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|-0.6552|-0.8829|-0.7122|-0.5994|-0.6294|-0.4894|-0.6094|-0.7494|-0.6232|-0.4756|-0.5611|-0.4655|-0.5058|-0.4658|-0.5247|-0.6251|-0.4908|-0.4476|-0.4676|-0.4276|-0.4876|-0.4276|-0.5476|-0.3676|-0.4076|-0.4676|-0.6976|-0.5476|-0.5276|-0.6176|-0.8987|-0.3387|-0.2787|-0.4387|-0.4587|-0.5787|-0.5787|-0.6587|0.1686|0.3286|0.3286|0.3686|0.4084|0.4113|0.4861|0.4786||0.6168|0.4843|0.6643|0.5089||0.7089|0.5489|0.7289|0.571|0.8327|0.5832|0.4832|0.4232|0.4632|0.5054|0.5054|-0.0713|-0.1513|-0.1513|-0.2713|-0.0713|-0.1513|-0.1513|-0.3713|-0.5013|-0.3393|-0.3893|-0.5293|-0.53|-0.4711|-0.3636|-0.44|-0.4369|-0.3941|-0.4541|-0.4368|-0.4968|-0.5168|-0.5168|-0.5168|-0.6171|-0.6612|-0.6422|-0.8102|-0.9284|-0.7546|-0.7654|-0.6551|-0.6951|-0.4951|-0.3151|-0.2551|-0.1551|-0.1951|-0.1551|-0.1951|-0.2951|-0.3351|-0.2151|-0.1751|-0.1951|-0.2751|-0.2551|-0.1951|-0.2551|-0.1551|-0.1951|-0.2151|-0.2351|-0.1751|-0.1551|-0.1551|-0.2751|0.1106|0.1906|0.2106|0.2106|0.1906|0.0906|0.2106|0.2106|0.3106|0.363|0.2845|0.3845|0.4291|0.4951|0.3663|-0.2725|-0.3125|-0.3125|-0.1925|-0.1525|-0.3125|-0.0125|-0.0325|-0.1125|-0.0925|-0.0525|-0.0725|-0.0525|-0.1125|-0.1125|-0.0725|-0.0125|-0.0725|-0.1125|-0.2925|-0.3725|-0.5525|-0.4033|-0.5633|-0.4833|-0.3633|-0.2833|-0.2633|-0.4033|-0.4833|-0.4677|-0.6565|-0.5168|0.1928|0.1728|0.1528|0.0728|0.1328|0.2328|0.2128|0.2728|0.2728|0.2928|0.2649|0.3249|0.441|-0.2282|-0.0282|-0.2482|-0.2614|-0.2814|-0.2214|-0.2614|-0.2014|-0.2214|-0.4214|-0.4288|-0.4288|-0.4688|-0.4488|-0.3488|-0.3032|-0.3414|-0.3051|-0.2451|-0.4051|-0.349|-0.4519|-0.4783|-0.3966||-0.4766|-0.4766|-0.5292|-0.5492|-0.5292|-0.4567|-0.5567|-0.5664|-0.6464|-0.5982|-0.5444|-0.6244|-0.4636|0.1933|0.3933|0.3933|0.3933|0.4133|0.3933|0.3933|0.2933|0.3333|0.3133|0.4533|0.6133|0.6992|0.6404|0.4604|0.559|0.5475|0.7275|0.7675|0.4548|-0.3725|||-0.2925|-0.2925|-0.3425|-0.3425|-0.2925|-0.3925|-0.1925|-0.1925|-0.4425|-0.3925
03097|49818|/equities/adler-real|DAXCLASSIC|-0.7444|-0.8571|-0.6471|-0.6471|-0.5271|-0.4971|-0.4971|-0.8571|-0.4871|-0.4471|-0.8471|-0.6271|-0.5671|-0.4171|-0.8371|-1.0128|-0.9791|-0.8391|-0.8991|-1.0991|-1.2491|-1.3431|-0.9831|-1.0131|-1.2531|-1.0331|-1.3431|-1.2931|-1.1531|-0.8931|-1.4931|0.3902|0.3902|0.4802|0.3902|1.0702|0.5202|1.1002|0.5326|-0.0252|-0.6052|-0.6233|-0.5996|-0.5746|-0.5646|-0.5046||-0.6946|-0.8045|-0.7802|-0.9517||-0.8714|-1.1314|-0.9831|-1.0097|-1.1778|-1.0374|-1.3539|-0.899|-0.889|-0.719|-0.729|-0.619|-0.329|-0.569|-0.629|-0.529|-0.649|-1.579|0.0783|0.0883|0.3783|0.4683|0.4283|0.4283|0.4383|0.4483|0.6583|0.4883|0.5683|0.5783|0.9683|0.8583|0.7983|0.8783|0.8883|0.8483|0.8583|1.8683|-0.9658|-0.921|-1.0261|-0.9225|-1.1725|-1.0283|-1.0911|-1.149|-1.3027|-1.2574|-1.4374|-1.6054|-1.6132|-1.9089|-1.8489|-1.6689|-1.9489|-2.2689|-2.6657|-1.09|-0.61|-1.25|-0.9439|-0.6181|-0.3581|-0.4381|-0.2781|-0.3781|-0.4381|-0.5181|-0.7255|-0.3087|0.0157|0.0557|0.1357|0.0757|0.0557|0.2757|0.2757|0.2757|0.2557|0.2757|0.3357|0.2506|0.4307|0.2352|-0.1142|-0.1742|-0.2542|-0.0942|-0.2542|-0.1542|-0.2542|-0.2542|-0.1342|-0.2342|-0.1742|-0.0942|-0.0942|-0.1942|-0.3942|-0.2342|-0.2542|-0.3942|-0.3542|-0.5542|-0.4542|-0.5132|-0.5332|-0.6332|-0.6145|-0.6545|-0.3345|-0.5345|-0.6545|-0.5345|-0.2545|-0.3545|-0.2345|-0.3145|-0.4492|-0.5092|-0.5337|-0.4935|-0.6431|-0.5831|-0.6828|-0.7871|-0.9382|-0.9556|-0.9958|-0.9958|-0.9558|0.3577|0.3577|0.2777|0.3777|0.4977|0.3577|0.5177|0.4177|0.4577|0.5856|0.4656|0.6456|0.4456|0.4256|0.3856|0.3856|0.4456|0.4359|0.3759|0.4159|0.3759|0.3159||0.3959|0.4359|0.1559|0.5159|0.5559|0.5559|0.5759|0.5359|0.4359|0.4759|0.4159|0.3559|0.4759|0.3159|0.3359|0.4559|0.3959|0.2759|0.3959|0.5559|0.4159|0.3759|0.3559|0.3359|0.2759|0.3959|0.3559|0.3559|0.1159|0.2759|0.3359|0.3159|0.3159|0.3559|||0.4959|0.3159|0.4559|0.3359|0.3159|0.4359|0.3559|0.5159|0.3359|0.3559
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|1.6791|1.6491|2.2991|2.5991|2.4291|2.8991|2.8791|2.4761|2.6461|-0.4272|-1.5072|-1.2772|-1.1772|-0.4472|-1.5972|-1.9922|-1.7472|-2.1422|-1.8972|-2.4122|-2.251|-2.8038|-2.4538|-2.2738|-2.7038|-1.8138|-2.3938|-1.1538|-1.4038|-1.6238|0.0974|0.7774|1.1074|0.9574|1.0374|1.1374|1.1974|1.6074|1.5756|1.3456|0.9956|1.0356|1.4756|1.9156|1.7549|2.0572||1.3072|1.3872|1.7672|1.3773||1.2272|1.2973|1.8872|1.6773|2.5373|2.6483|2.3283|2.3683|2.0183|2.4683|2.5783|3.0883|3.5869|3.7779|3.4115|4.8475|-0.8678|-3.8428|-1.4578|-1.4278|-0.9978|-1.4878|-1.8236|-1.6232|-1.2332|-1.3632|-1.5032|-1.5532|-1.6632|-1.5532|-1.8732|-2.0299|-2.071|-2.4465|-1.8365|-1.3565|-2.2665|-2.3344|-2.4424|-2.9158|-1.9958|-1.6458|-2.6358|-2.5358|-2.0958|-2.5158|-2.9358|-3.276|-3.206|-3.396|-3.846|-4.4915|-4.7998|-4.2198|-3.9198|-4.3698|-6.0148|-4.0228|-2.2928|-2.6728|-2.9779|-3.043|-2.9432|-1.6232|-2.1032|-2.2514|-2.0131|-2.2898|-2.6663|-2.2861|-2.4393|-2.2881|-2.4023|-1.8123|-2.3323|-1.8123|-2.5142|-2.1594|0.2799|0.7999|0.6799|1.0199|1.9999|-0.3826|-0.5026|-0.8226|-0.9826|-0.8426|-0.7026|-0.6826|-0.8026|-0.7826|-1.1426|-0.9426|-0.5426|-0.8426|-0.6026|-1.5226|-2.2026|-1.9223|-1.8003|-1.9845|-1.9845|-1.1845|-1.9045|-2.0907|-1.7907|-1.8307|-2.0127|-1.7327|-1.4527|-1.0927|-2.1127|-2.3462|-2.034|-2.134|-2.6277|-2.2955|-1.9155|-2.3301|-2.4289|-1.8889|-1.7089|-1.9489|-1.9489|-2.4089|-2.9864|-3.4904|-3.042|-3.0868|-2.5268|-1.8171|-1.5659|-1.7461|0.3532|0.4932|0.8732|1.1532|1.4006|1.5074|1.4474|1.6454|1.6909|1.6964|1.8005|1.6044|1.6687|1.6287|1.6287|1.4487|1.9487|2.4724|2.4481||-0.9177|-0.7177|-0.9577|-0.7177|-1.3377|-1.3777|-1.6977|-1.7177|-1.8377|-0.8977|-1.2377|-1.2977|-0.8977|-1.1177|-0.4377|-0.4177|-0.7977|-0.8777|-1.1377|-1.1377|-1.3377|-1.4977|-2.1777|-1.6777|-1.8777|0.2287|0.2287|-0.9977|-1.7177|-1.6977|-1.7377|-1.3577|-1.5977|-1.5977|||-1.5377|-1.6377|1.2887|0.8687|0.8287|0.4487|1.1087|1.1687|0.7087|1.3887
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||0.732|1.132|0.932|0.932|1.332|1.132|0.932|0.932|0.732|0.932|0.732|0.732|0.932|0.332|1.532|1.132|1.532|1.332|1.332|-1.4285|-0.4285|-1.0285|-0.8285|-0.8285|-1.0285|-1.0285|-1.0285|-1.0285|-0.8285||-1.4285|-1.4285|-2.0285|-1.6285||-1.4285|-1.4285|-2.0285|-2.3099|-2.2114|-2.0486|-2.6486|-1.8486|-2.4486|-2.4486|-2.9407|-2.5409|-2.7409|-2.9409|-2.7409|-2.9409|-2.1409|-2.1409|-2.7409|-2.9409|-1.3409|-2.7409|-2.9409|-3.7409|-3.8012|-3.8012|-4.4706|-3.9277|-4.3858|-4.3913|-4.6438|-5.4428|-4.3278|-4.9278|-5.3278|-5.3278|-5.1278|-4.5278|-4.5278|-1.3278|-4.9278|-4.7278|-4.1278|-3.9278|-4.5278|-4.7278|-3.9278|-4.9278|-5.0987|-5.4987|-5.6987|-6.6062|-7.4918|-7.0131|-7.0131|-6.6131|-7.8131|-5.6131|-6.0131|-5.8131|-5.2131|-5.6131|-3.4131|-3.0131|-6.8131|-7.1228|-8.0499|-7.4499|-9.1451|-7.1451|-9.1451|-9.1239|-7.7239|-8.5239|-7.1239|-7.9239|-7.9239|-7.1239|-8.1239|-10.1239|0.8179|1.6179|1.6179|2.6179|4.6179|2.4179|4.6179|3.4179|4.6179|6.8179|3.4179|4.0179|6.0179|-0.8199|-2.2199|-2.2199|-2.0199|-2.4199|-2.2199|-2.6199|-2.6199|-2.8199|-2.8199|3.8959|3.8959|4.0959|4.0959|4.0959|3.8959|4.2959|4.0959|4.0959|4.0959|4.4959|4.4959|4.0959|4.0959|4.4959|4.6959|3.4959|4.8959|4.8959|6.8959|8.794|6.3941|6.794|8.194|9.6027|10.2027|8.2095|5.2095|6.7725|6.7683|-1.2846|-1.6846|-3.2846|-3.0846|-2.6846|-2.4846|-3.6846|-3.6846|-5.2846|-5.0846|-5.1947|-1.9947|-1.9947|-1.7947|-1.1947|-1.7947|-1.3947|-3.1947|-0.9947|-2.5947||-1.2195|-1.2195|-1.6195|-1.2195|-1.4195|1.46|1.46|1.46|1.4576|1.4576|1.6576|1.6576|1.6576|1.6576|1.2576|1.4576|1.3434|1.5962|1.4572|1.7275|1.8086|1.9023|1.8103|2.235|2.4863|2.0863|2.2863|2.6863|2.6863|2.3688|2.2409|2.4835|2.2835|2.0835|||2.4835|2.3235|2.3835|2.8102|3.1939|2.5139|2.8139|3.4829|3.2112|3.3712
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|-0.4596|-0.5403|0.1678|0.2478|0.2278|-0.3183|-0.3211|-0.3705|-0.2955|-0.4155|-0.2955|-0.1755|-0.1555|-0.2755|-0.1555|-0.3755|-0.2555|-0.1755|-0.4955|-0.4091|-0.4291|-0.5891|-0.7263|0.3284|0.3684|0.4684|0.2484|0.4284|0.4284|0.4684|0.3684|0.2284|0.1884|0.3684|0.2684|0.3684|0.3581|0.3581|0.4725|0.4913|-0.0728|-0.0928|-0.0528|-0.4128|-0.5528|-0.1528||-0.3928|-0.3328|-0.6528|-0.2928||-0.6528|-0.6528|-0.6478|-0.7044|-0.8854|-0.5854|-0.7254|-0.3654|-0.4054|-0.4054|-0.7054|-1.0232|-0.486|-0.5777|-0.6773|-0.4467|-0.2467|-0.4467|-0.7067|-0.5667|-0.317|-0.3473|-0.3822|-0.4118|-0.5698|-0.6005|0.1826|0.2226|0.3826|0.1909|0.3309|0.4709|0.4852|0.2852|0.2852|0.1852|0.3452|0.3852|0.1396|0.3596|0.5021|-0.1538|-0.1538|-0.2538|-0.1725|-0.1725|-0.1725|-0.1725|-0.2221|-0.2563|-0.2812|-0.4012|-0.3204|-0.3204|-0.3204|-0.4395|-0.3595|-0.4395|-0.3248|-0.1248|-0.2648|-0.2825|-0.3164|-0.3164|-0.3364|-0.3764|-0.5164|-0.3564|-0.4164|-0.4164|-0.4164|-0.1164|-0.3364|-0.3383|-0.3383|-0.3383|-0.3383|-0.3183|-0.3183|-0.7983|-0.4383|-0.3783|-0.7383|-0.3183|-0.8383|-0.3183|-0.3183|-0.7383|-0.3983|-0.4983|-0.5749|-0.5384|0.4539|0.4739|0.5339|0.2823|0.2223|0.2823|0.5223|0.4419|0.5419|0.3419|-0.1906|0.1619|0.2619|0.2619|-0.0906|-0.1906|-0.0906|-0.2106|-0.4306|-0.3106|-0.4306|-0.4969|-0.5833|-0.5503|-0.5503|-0.685|-0.7044|-0.7644|-0.4875|-0.5875|-0.5875|-0.5875|-0.8475|-0.6075|-0.6475|-0.2875|-0.2675|-0.4875|-0.6475|-0.6279|-0.8899|0.0049|0.4049|0.6503|0.3404|0.2404|0.3204|0.3204|0.3697|0.25|0.37|0.25|0.21|0.31|0.1544|0.2744|0.3344|0.4359|0.3637|0.3881|0.4471||0.3636|0.3995|0.3011|0.3011|0.3011|0.3011|0.3011|0.3211|0.3211|0.5411|0.3011|0.4611|0.2611|0.0211|0.1611|0.0211|0.1211|0.1411|0.4611|0.4611|0.2611|0.3611|0.0411|0.2211|0.5211|0.5011|0.6011|0.2411|0.2011|0.3211|0.2611|0.8211|0.8011|0.6011|||0.4611|0.8011|0.8011|0.8459|0.6259|0.4459|0.7659|0.6459|0.8259|0.3459
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-2.3084|-1.7889|-1.7271|-1.7977|-1.9811|-2.3881|-2.0824|-2.4694|-2.8253|-2.735|-3.252|-3.6153|1.2625|0.926|-0.8654|-1.0762|-1.048|-1.2263|-0.8396|-0.7781|-0.7277|-0.7535|-0.753|-0.8531|-0.9232|-1.0642|-1.2179|-1.3843|-1.5978|-1.8431|-2.0955|-2.4096|-2.7671|0.2211|0.2409|-0.2859|-0.3226|-0.365|-0.4207|-0.4709|-0.5256|-0.5889|-0.6696|-0.7696|-0.9006|-0.9661||-1.0964|-1.2739|-1.4454|-1.6646||-1.9037|-2.1757|-2.5042|-2.9006|0.331|-0.3967|-0.4474|-0.4914|-0.5265|-0.5747|-0.6758|-0.7338|-0.8482|-0.8626|-1.0246|-1.0112|-1.1807|-1.3358|-1.5418|-1.6998|-1.9342|-2.2121|-2.5362|-2.8965|0.3708|0.3941|0.4301|0.4748|0.5154|0.5781|0.6826|0.7308|0.8419|0.9377|1.016|1.0294|-1.0069|-1.2082|-1.4001|-1.5845|-1.5082|-1.7209|-2.0099|-2.2389|-2.4058|-2.7947|0.6707|-0.6029|-0.7035|-0.6786|-0.6987|-0.786|-0.8128|-0.9068|-1.1069|-1.1626|-1.295|-1.4266|-1.6255|-1.6012|-1.9397|-2.0678|-2.3838|-2.3727|-2.5783|-2.8632|0.77|-0.6323|-0.7397|-0.9678|-0.8739|-1.0426|-1.0397|-1.0954|-1.4012|-1.2296|-1.5151|-1.4976|-1.5088|-1.6981|-1.9276|-2.2183|-2.2181|-2.4907|-2.5069|-2.8972|0.3879|0.6379|-0.6968|-0.7395|-0.7299|-0.7843|-0.8911|-0.8816|-1.002|-1.0986|-1.17|-1.2187|-1.369|-1.4803|-1.6881|-1.8867|-2.1209|-2.3553|-2.6194|-2.9764|-3.2323|1.1731|1.2393|0.8895|0.7822|1.5739|-0.5845|-0.7187|-0.722|-0.8733|-0.8714|-0.6768|-0.6097|-0.905|-1.1667|-1.2767|-1.3477|-1.5096|-1.6823|-1.8856|-2.1651|-2.39|0.3899|0.3002|0.2934|0.2733|0.3673|0.3782|0.3044|0.358|0.3785|0.4623|0.3796|0.3957|0.4025|0.4497|0.5065|0.5328|0.4826|0.4339|0.4943|0.4004|0.3803|0.4608|-0.116|-0.2368|-0.3643||-0.4381|-0.4515|-0.4515|-0.3307|-0.3777|-0.4784|-0.5991|-0.6474|-0.7541|-0.4588|-0.5863|0.1832|0.0557|0.465|0.4669|0.389|0.4158|0.4764|0.4442|0.5009|0.3505|0.4109|0.3774|0.4937|0.4332|0.4296|0.5189|0.387|0.4273|0.3468|0.3736|0.434|0.4675|0.481|||0.387|0.1857|0.2998|0.2126|0.3266|0.3535|0.4407|0.3803|0.3736|0.5481
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|-0.912|-0.912|-0.612|-0.612|-1.012|-0.912|-0.712|-1.012|-0.712|-1.012|-0.712|-0.812|-0.612|-0.612|-0.612|-0.612|-0.412|-0.612|-0.612|-0.712|-0.712|-0.912|-0.512|-0.512|-0.512|-0.612|-0.612|-0.512|-1.312|-1.0523|-1.4988|-1.1101|-1.1617|-1.1795|-1.2795|-1.2795|-0.6795|-0.6795|-1.0795|-1.2571|-1.3006|-1.5429|-1.6226|-1.7073|-1.7073|-1.7073||-1.4073|-1.5073|-1.735|-1.835||-1.835|-2.1409|-1.7409|-2.1409|-0.8409|-1.8409|-1.0409|-0.6409|-0.9409|-0.9409|-0.4409|-0.2409|-0.6409|-0.5409|-1.0409|0.0078|1.0078|0.6078|0.9078|0.8078|1.3078|1.4244|1.1344|1.0344|0.9344|1.2344|1.3344|1.3344|1.2344|1.0532|1.2532|0.9383|-0.4636|-0.7636|-0.7636|-0.7503|-0.8349|-0.8095|-0.9456|-1.0488|-1.4063|-0.9423|-0.9423|-0.9423|-1.175|-1.275|-1.4288|-1.2657|-1.3657|-1.0657|-1.2657|-1.7066|-1.4002|-0.9002|-1.0002|-1.5002|-0.6002|-0.6002|-0.7002|-0.6002|-0.8002|-1.1002|-1.0656|-1.1104|-1.1104|-1.2687|-1.2687|-1.0687|-1.087|-0.5191|-0.7191|-0.8041|-0.5041|-0.5041|-0.6041|-0.6041|-0.6041|-0.4041|-0.8041|-1.0041|0.4083|0.4083|0.4083|0.5083|0.5083|0.4083|0.4083|0.5083|0.5083|0.2083|0.4083|0.4083|0.4083|0.5083|0.5083|0.5083|0.4083|0.5083|0.5083|0.5083|0.3083|0.3083|0.5083|0.8083|0.4083|0.5083|0.4083|0.4083|0.4083|0.2083|0.3083|0.2083|0.5083|0.3083|0.1083|0.5083|0.5083|0.7083|0.7083|0.7634|0.8117|0.9404|1.0312|1.036|0.9819|1.0819|0.8819|0.8819|0.8819|0.7819|1.0819|0.3819|0.7819|0.8819|0.7819|0.9819|0.8819|1.0819|1.4819|1.5098|1.634|1.534|2.234|-0.8629|-0.8629|-1.4629|-1.2629|-2.0495|-1.334|-1.2816|-1.4123|-1.4123|-1.4123||-1.5123|-1.5123|-1.5123|-1.4123|-1.3123|-1.5123|-1.1123|-1.5123|-1.9123|0.3974|0.6974|0.1974|0.1974|0.5974|0.6974|0.6974|0.8974|0.8974|0.7974|0.8974|1.0974|1.1974|1.1974|1.3547|1.7824|-0.2008|-0.2008|-0.7008|-0.8008|-1.1008|-1.2008|-1.7008|-1.7009|0.1292|||0.3292|0.9292|0.9292|0.9292|1.1292|1.2292|1.3292|1.2309|1.0309|1.2309
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-21.9526|-24.1222|-20.9035|-18.7035|-24.9349|-18.0311|-15.431|-20.8311|-21.5153|-21.1153|-20.5946|4.7633|2.3633|6.3633|14.7633|11.7633|10.9633|12.7633|14.3633|15.7024|12.9024|12.9024|8.3024|14.1024|15.8643|-7.3409|-12.9409|-12.7409|-13.5409|-14.5409|-18.078|-16.4131|-10.1366|-11.5366|-13.3366|-13.7114|-14.767|-13.5389|-12.6907|-15.2907|-14.0907|-18.4585|6.5295|6.1295|5.5295|10.9295||12.5233|13.3233|16.6423|-2.8185||-6.2185|-8.6185|-10.6185|-14.0185|-12.7752|-15.3712|-14.1712|-18.936|-14.6723|-14.4725|-11.2725|-8.4725|-6.6725|-11.8725|-12.8725|-8.0725|-2.6725|-6.4725|-11.8725|-15.6725|-13.2717|-13.4717|-16.575|-11.5943|-12.7616|-14.1616|-13.6173|-13.5552|-13.1552|-14.3552|-15.1552|-18.6329|-18.7545|-14.9546|-14.9546|-8.3545|-15.7545|-24.436|13.9185|13.9828|14.0302|15.1579|16.1515|16.7302|11.7302|12.1302|10.9302|15.1302|15.8271|13.0005|16.3852|11.7615|11.1615|11.9615|10.9615|9.9615|5.3615|6.9615|3.9615|10.1615|13.3615|10.5615|-3.4405|-3.6405|-6.2405|-3.2405|-5.6405|-9.0405|-12.2405|1.6245|2.8245|2.8245|5.8245|4.2245|4.0245|2.8245|5.0245|5.8245|7.4245|8.6245|10.4245|11.2128|7.7933|7.5933|7.5933|7.9933|6.9933|7.9933|9.3933|5.5933|8.7933|8.9933|9.8462|11.8148|12.0632|12.5576|12.3547|10.1547|12.9034|10.1034|9.9034|9.1034|11.5034|13.7501|15.1206|14.7206|14.7617|12.9617|15.9559|14.9559|15.1559|-9.1928|-13.7928|-17.707|3.6297|5.2297|7.8297|12.8297|8.8297|8.0297|4.6297|11.6297|11.7727|12.792|-3.1995|-3.1995|-6.1995|-4.9995|-5.7994|-8.1995|-9.7994|-8.3994|-9.1995|-7.9995|2.392|5.192|5.392|6.192|8.392|12.3523|8.5065|10.3275|6.7275|6.9275|8.9275|8.7275|8.1275|7.3275|9.1275|9.4673|9.4673|9.8008|13.3778||12.3821|10.836|9.036|10.036|12.036|12.4723|12.5565|12.5565|11.1565|11.1565|14.1806|13.2192|9.8192|7.2192|10.6192|11.2192|11.6192|6.8192|11.2192|12.0192|18.8192|-3.0121|-12.4121|1.8192|6.0192|12.4192|13.2145|14.286|15.1838|10.0121|15.4755|-1.732|-5.332|-5.932|||-5.132|-9.932|-9.332|-11.5139|-11.031|-12.231|-10.031|-12.431|6.2167|7.6167
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-0.7508|-0.7786|-0.5886|-0.4526|-0.4886|-0.2126|-0.2846|-0.5886|-0.2946|-0.3026|0.1355|0.2215|0.3555|0.3535|0.2195|0.0435|0.3075|0.3635|0.2915|0.1475|0.1095|0.1635|0.3495|0.3935|0.2495|0.2095|0.1215|0.2175|0.2115|0.0495|0.0975|0.3455|0.3635|0.2935|0.2935|0.2955|0.4095|0.4277|-0.1172|-0.1512|-0.1532|-0.1652|-0.1332|-0.1672|-0.1452|-0.1512||-0.2692|-0.2952|-0.2152|-0.2932||-0.3332|-0.3432|-0.2852|-0.4152|-0.3408|-0.4503|-0.4523|-0.4443|-0.4944|-0.387|-0.377|-0.377|-0.361|-0.353|-0.517|-0.509|-0.5135|-0.6635|-0.5994|-0.6673|-0.3726|-0.4446|-0.3849|-0.4149|0.0826|0.2266|0.1826|0.3026|0.2266|0.2326|0.2346|0.2146|0.3186|0.3486|0.4181|0.4646|-0.2292|-0.2872|-0.2812|-0.3012|-0.1212|-0.1492|-0.2352|-0.3052|-0.2352|-0.1952|-0.2652|-0.2112|-0.2812|-0.2732|-0.3232|-0.3412|-0.3332|-0.3152|-0.3892|-0.3652|-0.4772|-0.4802|-0.4462|-0.3582|-0.4602|-0.4922|-0.5145|-0.2885|-0.3745|-0.2505|-0.3485|-0.3825|-0.4485|-0.4508|-0.4008|-0.3868|-0.3088|-0.2768|-0.4008|-0.3328|-0.4968|-0.4924|-0.4362|-0.4679|-0.4267|-0.3147|-0.3427|-0.3727|-0.3067|-0.4547|-0.6845|0.1389|0.1389|0.2369|0.1449|0.2129|0.1709|0.2789|0.3489|0.2921|0.3279|0.3147|0.3031|0.389|0.4112|0.3994|0.3753|0.4408|-0.1718|-0.1538|-0.0998|-0.2018|-0.1858|-0.1958|-0.2698|-0.2158|-0.4418|-0.5764|-0.3388|-0.4048|-0.4318|-0.3418|-0.1418|-0.2298|-0.3838|-0.3297|-0.3677|-0.3137|-0.2677|-0.4017|-0.3991|-0.4809|-0.4882|-0.4126|0.1194|0.1274|0.1734|0.1474|0.1054|0.2734|0.3034|0.2994|0.3054|0.3246|0.3126|0.3914|0.3617|0.4067|0.3255|0.2875|0.3215|0.3675|0.3151|0.3751|0.3258|0.3857|0.3444||0.3735|0.384|0.372|0.46|0.382|0.4706|0.3046|0.3486|0.2706|0.4446|0.4414|-0.0677|-0.1117|-0.1757|-0.1137|-0.2237|-0.1577|-0.1017|-0.2377|-0.2997|-0.4337|-0.3457|0.1776|0.3136|0.3756|0.4296|0.3716|0.4198|0.3138|0.3178|0.3498|0.4918|0.4487|-0.0757|||-0.1797|-0.3637|-0.3197|-0.4617|-0.4857|-0.6582|0.3238|0.2558|0.2358|0.3118
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|-0.7444|-1.1944|-0.7922|-1.1422|-0.6922|-0.7948|-0.7283|-0.7283|-0.5934|-0.7934|-0.6841|-0.5341|-0.5341|-0.5841|-0.5341|-0.8341|-0.4691|-0.7191|-0.8298|-1.0574|-1.0124|-1.0008|-1.1123|-0.9123|-0.9623|-1.1123|-1.2295|-1.6668|-1.3309|-1.6933|-1.8154|-1.1857|-0.7357|-1.0857|-1.1931|-1.2151|-1.1848|-1.4786|-1.4827|-1.6327|-2.032|-1.9234|-1.3309|-1.3126|-1.3607|-1.4661||-1.5601|-1.6601|-1.6601|-1.6159||-1.7159|-2.1159|-1.9799|-2.3268|0.4546|1.1546|1.7546|1.136|1.136|1.3954|1.3062|-0.3269|-0.9269|0.8943|1.0943|0.9943|1.1943|1.1943|1.6943|1.0943|1.3422|1.2422|1.3422|1.5257|0.8031|0.7531|0.6531|0.9531|1.1497|1.4401|-0.8265|-0.5765|-0.5265|-0.5765|-0.7265|-0.7498|-0.5614|-0.8266|-0.5191|-0.6221|-0.6947|-0.8172|-0.6672|-0.889|-0.5714|-0.5714|-0.6714|-0.7747|-0.7496|-0.8988|-0.8488|-1.0024|-1.1566|-1.0673|-1.1218|-1.1867|-1.3658|-0.8158|-1.0158||-0.6158|-0.7158|-1.3158|-0.7158|-0.3158|-0.8158|-0.8158|-1.6158|0.2917|1.1917|1.0917|1.1917|0.9917|0.5917|1.4917|0.2417|1.0917|1.8917|1.6058|1.249|1.5737|1.2737|1.4737|1.66|0.9769|1.0503|1.3253|1.0934|-0.7659|-0.9159|-0.6934|-0.9251|-0.7393|-0.5893|-0.4893|-0.5053|-0.5053|-0.5878|-0.6378|-0.5878|-0.6026|-0.7026|-0.7026|-0.6026|-0.8026|-0.8026|-0.8574|-0.7074|-0.9074|-0.4074|-0.7574|-0.8584|-0.9584|-1.0981|-0.9094|-0.5358|-0.5664|-0.7535|-0.5641|-0.7641|-0.599|0.4777|0.5512|0.6359|0.6544|0.8544|0.7781|0.9442|0.9442|0.7895|0.911|0.9782|1.1782|-0.4215|-0.4215|-0.3215|-0.2215|-0.5215|-0.5215|-0.5215|-0.6215|-0.8215|-0.8443|-0.9443|-1.103|-1.2708|-1.3374|-1.5115|-1.3615|-1.5171|-1.68|-1.48|-1.5634||-1.6634|-1.7114|-2.1614|0.5813|0.8813|1.2813|0.9813|0.7813|0.5813|1.3813|1.5861|1.3225|1.2236|1.2236|1.4236|1.3236|1.4236|1.3236|1.8736|1.6947|1.6947|1.9947|2.2103|2.0103|2.1103|2.0103|2.2103|1.7103|2.2103|2.5103|2.4103|2.4103|1.7103|2.5103|||3.3215|2.0711|1.0211|0.5711|0.5711|0.6711|0.6711|0.6214|0.5214|0.6214
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|-3.2106|1.1059|1.5059|1.5059|0.6859|1.3859|1.9259|1.2059|1.1059|1.3059|1.3659|1.4059|0.9259|1.2259|1.5459|1.6059|1.8059|1.9498|1.8836|2.0009|2.0209|2.0018|2.3121|1.8632|1.9221|1.8878|-1.0045|-0.4845|-0.1845|-0.7845|-1.4845|-1.4837|-1.3808|-1.2808|0.2032|0.5232|0.4632|0.6232|0.4832|0.3432|0.6832|0.8432|0.7432|1.0232|1.2032|-0.6694||-1.1094|-1.0894|-0.8294|-0.5494||-0.3894|-1.0694|-1.3894|-1.5031|-1.4575|-1.6194|-1.7146|-1.7346|-2.0187|-1.5587|-1.7187|-1.5987|-1.4987|-2.1587|-2.2239|-2.1089|-1.9089|-2.1289|-2.1089|-1.6289|-0.6289|-2.0689|-2.3972|-1.8398|-2.3105|-2.1252|0.4125|0.4525|1.1725|1.6325|1.0717|0.4717|0.7117|1.0917|1.3188|1.0788|1.1788|0.9588|0.9988|0.8988|1.3988|1.3588|1.3188|1.3188|1.8988|1.7109|1.4881|1.6681|1.7918|1.7318|2.0621|2.2055|-0.2066|-0.4466|-1.0466|-1.7466|-2.2466|-1.4666|-1.6066|-1.7615|-1.4479|-1.7699|-1.8221|-1.5219|-1.6219|-1.8019|-1.8819|-2.3145|-1.8745|-2.4521|0.1838|0.4038|0.4038|0.7638|1.2038|1.1638|1.4038|1.9438|1.4238|1.5838|2.2838|1.3038|1.6438|1.8438|1.8238|2.1838|2.0438|2.4844|-0.5754|-0.7354|-1.8754|-1.8554|-1.8901|-2.6324|1.1537|1.4537|1.9537|1.9111|1.8511|1.5711|2.0911|1.8911|2.0111|2.4911|2.9351|-0.3787|-0.9388|-0.6387|-0.9788|-1.4788|-1.3988|-1.1588|-1.4587|-2.3188|0.5859|0.8859|1.1059|1.3059|1.0059|1.2659|0.3659|0.9859|1.3859|2.0059|2.0859|2.1522|2.1663|1.9863|2.1863|2.0319|1.7722|0.9122|0.5722|0.6122|0.5922|0.7122|0.3722|0.5722|0.2922|0.7322|0.1322|0.7722|0.9722|1.0722|0.8122|1.1922|0.7522|1.4722|1.541|2.0143|1.9126|1.5624|1.6624||2.0512|1.5712|1.7112|1.8112|2.1329|-0.9166|-1.2766|-1.183|-1.0819|-1.2475|-1.1475|-1.3603|-1.2403|-1.4682|-1.1482|-1.2482|-1.1682|-1.1482|-0.9482|-1.1482|-1.4282|-1.4282|-1.9482|-1.9656|-1.8653|-1.6253|-2.2253|-2.7207|0.1432|0.2832|0.6432|0.5832|0.4832|0.7032|||0.8832|0.7632|0.8632|0.9032|2.1032|-0.772|-1.372|-1.3173|-1.0173|-0.8973
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-14.5581|2.6974|10.3474|11.0277|11.5361|10.9861|10.5361|3.9161|9.1361|8.1861|8.3861|9.1861|11.3861|10.8243|8.7825|7.3625|11.1925|6.8425|8.1025|5.1225|5.0225|2.0625|3.1025|2.2025|2.2225|0.7625|2.1425|5.5225|5.5025|4.0225|2.4225|7.5025|8.8025|12.141|5.0286|5.1686|4.5486|5.4976|5.8719|4.5345|4.6805|5.4346|4.3346|5.7746|6.0584|5.2804||3.6047|5.6847|6.3846|5.6092||6.3929|6.4111|6.2111|4.8111|5.0511|5.6111|6.0674|6.2378|7.5836|7.3942|7.756|8.636|9.2161|7.2983|7.1384|-4.2379|-2.3379|-4.5579|-4.2979|-5.3979|2.5783|2.4783|3.1384|5.5183|4.7313|3.7713|4.1313|4.4299|4.9369|5.0071|5.9498|5.9171|5.1171|6.8829|5.3053|4.7253|5.013|4.7254|5.5254|4.3454|7.1054|4.8458|4.0858|4.4496|3.8496|3.9496|4.5896|5.5896|4.8811|5.4636|6.8779|6.2069|6.4871|7.0159|-1.169|-1.169|-3.509|-3.309|-5.029|-5.189|-3.849|-4.209|-4.889|-4.189|-5.629|-5.4674|-4.9874|-6.5885|-6.9237|-7.1335|-6.6557|-3.8557|-4.1357|-3.0557|-2.8357|-4.6557|-5.0389|-4.3493|-4.4893|-4.4093|-4.1693|-4.4493|-4.3093|-4.4293|-2.8293|-3.4093|-2.2093|-3.0093|-3.6893|-5.8293|-6.5769|-6.4441|-7.457|-7.4089|-6.721|-7.875|-7.8435|-9.4894|-8.8132|-8.6006|-11.7646|5.3837|5.0928|4.5528|4.9928|6.6128|5.3728|6.9928|6.9063|4.3862|3.1462|3.6062|1.3463|1.4262|3.8063|5.5263|5.7263|5.5863|6.2747|5.8747|3.6947|6.5147|5.1347|6.7162|4.8194|-2.1176|-2.9576|-3.0176|-3.1576|-2.5976|-3.6576|-4.3776|-4.1176|-4.2576|0.3394|2.7994|2.8394|2.3794|3.7794|4.7732|3.8357|4.3157|5.2151|5.6679|4.1079|3.5679|4.7279|5.4529|5.2041|5.0567|3.8767|3.9767|3.9167||3.1367|3.2967|3.2367|4.8167|4.4567|4.2367|3.7767|5.5768|6.7967|7.0567|5.9567|8.2255|7.1035|3.1235|4.3035|2.5435|3.7435|3.9835|4.2235|5.2235|2.1835|1.4435|1.5835|1.8035|3.6435|4.1635|4.6363|5.335|4.4291|4.0291|4.4091|5.1091|5.5995|5.9394|||5.1169|5.5769|7.1795|5.4756|-0.8055|-4.9455|-3.8255|-4.9455|-5.9833|-5.9522
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|-2.5446|-2.8554|-2.9445|-2.6223|-2.5523|-1.4223|-1.8923|-2.4373|-2.6842|-2.0592|-2.4792|-3.0838|-2.5117|-2.2867|-2.1067|-2.7117|-2.9822|-2.6701|-2.3651|-2.6251|-2.7913|-3.3109|-2.7567|-1.5717|-1.5917|-2.2167|-2.8117|-2.9564|-2.9044|-3.6044|-4.1247|-3.1901|-3.1019|-3.6719|-3.3769|-2.7369|-3.048|-2.7723|-3.4834|-3.327|-4.2204|-3.2692|-3.4708|-2.9033|-2.6133|-1.3433||-3.0033|-3.6259|-3.0743|-3.2843||-2.9643|-2.9243|-2.8243|-3.5443|-4.1126|-5.358|-4.6252|-4.4683|-5.3558|-4.9182|-5.1441|-4.0667|-3.2667|-4.2667|-5.2531|-3.8531|-3.2531|-4.6531|-3.8531|-4.6531|-5.092|-5.4831|-5.5113|-5.0207|-4.0763|1.588|2.588|1.988|2.588|0.788|1.188|2.188|1.988|1.188|1.988|1.588|2.188|2.588|2.988|3.3938|3.6209|3.4861|3.5722|2.8822|3.1722|3.054|3.8389|-0.9015|-1.6115|-2.1515|-2.5415|-2.5415|-2.5015|-3.2215|-3.1126|-3.0326|-3.671|-4.1647|-3.9761|0.6269|1.5069|2.9369|3.2169|2.8969|-1.4861|-2.3061|-3.0261|-3.4395|-3.2795|-2.9695|-3.3095|-4.0056|-4.0334|-3.2785|-3.9948|-3.3414|-3.3008|-4.0609|-3.2545|-3.6471|-4.0506|-3.7345|-3.978|-1.748|-2.548|-2.128|-2.248|-3.118|-3.448|-3.458|-3.7839|-3.7772|-3.8369|-3.8569|-3.0569|-3.2369|-2.9369|-4.5369|-3.4882|-4.7382|1.7429|3.0429|3.3669|3.3144|3.3546|3.3046|3.7608|2.6408|3.5208|3.5208|3.7282|2.8844|3.1882|3.3156|3.4532|2.9632|2.8632|2.7632|2.9632|-0.4513|-0.4513|-0.2013|-0.9713|-0.9813|-1.0313|-0.9013|-2.1513|-3.1213|-4.4713|-4.1215|-4.5778|-4.8402|-5.7804|-3.9004|-4.2317|-4.0317|-4.53|-4.1265|-5.3464|-4.4693|-5.1223|-5.2714|-6.0301|-5.6275|-5.4371|-7.3935|-5.309|-1.619|-2.299|-2.699|-2.869|-2.099|-1.509||-5.129|-6.149|-6.399|-6.009|-5.959|-6.859|-7.1839|-8.4068|-6.2473|-3.9373|-3.0973|-4.3973|-1.3373|-3.0173|-1.7173|-2.2473|-2.5673|-3.1173|-2.7473|-3.0473|-4.2473|-3.6473|-5.4473|0.7391|1.4891|3.1791|3.3791|3.5891|3.9791|3.2291|3.7891|3.2391|3.5391|3.5391|||4.5191|4.3891|5.1691|7.1391|7.0591|7.5789|7.5965|7.4836|5.7236|7.2236
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||-0.5313|-0.3313|-0.4313|-0.4813|-0.4548|-0.4548|-0.5548|-0.5548|-0.5048|-0.5048|0.057|0.057|0.057|0.157|0.257|0.507|0.207|0.157|0.457|0.457|0.407|0.407|0.357|0.357|0.607|0.5427|0.3886|0.0386|0.1886|0.2386|0.2386|0.2886|0.408||0.1942|0.2942|0.3395|0.3917||0.4107|0.3607|0.3107|0.4107|0.2107|0.4607|0.4691|0.4191|0.5652|-0.1291|-0.0791|-0.1291|-0.0791|-0.0791|-0.0791|-0.1791|-0.1791|-0.2291|-0.3791|-0.4291|-0.2791|-0.2791|-0.3791|-0.3791|-0.4291|-0.3791|-0.3291|-0.2791|-0.1791|-0.3291|-0.3605|-0.36|-0.4101|0.0047|0.2547|0.3047|0.3547|0.2547|0.4047|0.3547|0.4047|0.5547|0.5127|0.4627|0.6492|0.4376|0.4996|0.4996|0.3996|0.4996|0.8284|0.2411|0.2411|0.2571|0.2588|0.2588|0.2588|0.2588|0.2588|0.2588|0.3088|0.2588|0.3088|0.3088|0.3088|0.314|0.3835|0.2078|0.2129|0.2187|0.2254|0.2305|0.2305|0.2305|0.2305|0.2305|0.2305|0.2305|0.2305|0.2805|0.2805|0.3237|0.3523|0.3796|0.4111|0.4474|0.4608|0.5108|0.5108|0.5108|0.5108|0.6182|0.5325|0.5029|0.6111|0.6781|0.754|0.754|0.954|0.9196|0.7196|0.7196|0.7673|0.8318|0.369|0.309|0.229|0.209|0.329|0.289|0.3696|-0.0185|-0.2385|-0.2585|-0.2775|-0.2841|-0.3441|-0.3241|-0.3432|-0.3729|-0.3587|0.0849|0.0849|0.2449|0.1649|0.2249|0.2649|0.2649|0.3872|-0.1306|-0.1306|-0.1306|-0.1906|-0.2906|-0.2906|-0.2906|-0.1706|-0.2506|-0.3506|-0.3506|-0.3506|-0.3392|-0.2592|-0.2992|-0.4044|-0.3076|-0.3276|-0.3676|-0.2876|-0.4276|-0.4618|-0.4936|-0.4495||-0.4695|-0.5895|-0.6295|-0.6695|-0.7495|-0.7295|-0.8748|-1.0164|-0.922|-1.0653|0.2435|0.2035|0.2835|0.3935|0.6435|0.4935|0.8435|0.5435|0.4435|0.4435|0.6435|0.6435|0.4435|0.6935|0.5935|0.6435|0.6435|0.7435|0.9435|1.1713|0.9919|0.7539|0.8539|1.1241|||0.7657|0.8657|0.7565|0.8498|0.9806|-0.5109|-0.4109|-0.6109|-0.7109|-0.6609
03110|49821|/equities/bastei-lueb|DAXCLASSIC|-0.6799|-0.713|-0.7204|-0.7743|-0.9026|-0.7626|-0.5826|-0.5426|-0.5026|-0.5626|0.6507|0.6307|0.6654|0.7677|0.9089|0.9924|0.9724|0.8924|1.0324|1.0235|1.1609|1.0306|-0.1768|-0.5768|-0.1768|-0.3768|-0.2768|-0.3768|-0.5968|-0.8768|-1.3948|-0.7179|-0.8121|-1.1121|-0.4339|-0.4392|-0.5083|-0.5203|-0.5291|-0.4291|-0.5091|0.1019|0.2819|0.3219|0.2219|0.2819||0.4019|0.4819|0.3819|0.3819||0.5819|0.4619|0.5019|-0.2374|-0.6374|-0.4374|-0.4574|-0.0974|-0.0774|-0.0174|-0.0174|-0.0174|-0.2974|-0.4174|-0.2174|-0.1574|-0.2374|-0.0774|-0.3174|-0.2374|-0.1174|-0.3174|-0.1774|-0.3174|-0.8574|-0.5174|-0.0574|-0.4174|-0.4174|-0.5574|-0.4959|-0.3759|0.2581|0.2381|0.2981|0.3181|0.387|0.3106|0.4106|0.4353|0.3892|0.4276|0.4587|0.4793|0.5346|0.5453|0.613|0.7043|0.718|0.8823|0.8627|-0.1759|-0.5159|-0.8159|-0.6759|-0.7237|-0.4943|-0.5943|-0.6743|-0.7229|-0.7229|-0.6229|-0.5629|-0.5829|-0.4629|-0.5141|-0.5778|-0.6229|-0.7187|-0.717|-0.777|-0.5613|-0.5813|-0.8213|-0.4413|-0.4813|-0.5813|-0.6413|-0.4813|-0.4413|-0.4213|-0.3813|-0.4613|-0.4413|-0.7613|-0.7613|-0.7213|-0.8213|-0.7813|-0.7813|-0.5013|0.153|0.653|0.533|0.413|0.573|0.553|0.513|0.6658|0.5648|0.5448|0.6448|0.6788|0.6188|0.6894|0.7223|0.7623|0.7623|0.8365|0.8021|0.5447|0.4723|0.5196|0.5075|0.6275|0.5403|0.6403|0.6627|0.7027|0.4027|0.2627|0.6027|0.2027|0.1827|0.4027|0.6427|0.4227|0.3027|0.6427|0.5291|0.5491|0.7291|0.6291|0.7051|0.6551|-0.0262|-0.1062|-0.1062|-0.2062|-0.3262|-0.1862|-0.3462|-0.3062|-0.4662|-0.588|-0.5104|-0.4504|-0.3104|-0.3304|-0.5704|-0.5028|-0.5248|-0.6555||-0.501|-0.5036|-0.5636|0.3091|0.4691|0.452|0.4462|0.6133|0.5615|0.6179|0.5745|0.5334|0.2534|0.3134|0.3334|0.3393|0.3362|0.4663|0.2851|0.2551|0.2394|0.2699|0.3099|0.332|0.342|0.302|0.332|0.112|0.152|0.242|0.242|0.282|0.322|-0.1939|||-0.2187|-0.2348|-0.2148|-0.2148|-0.2148|-0.2348|-0.2148|-0.2548|-0.2348|-0.3748
03111|6326|/equities/bauer-ag|DAXCLASSIC|-1.094|-1.2645|-0.6983|-0.7479|-0.8558|-0.6993|-0.7454|-0.9628|0.1501|0.2197|0.2097|0.2495|0.2296|0.3488|0.4084|0.1501|0.468|0.3289|0.3985|0.2892|0.4084|0.3587|0.4084|0.3885|0.468|0.1998|0.2594|0.3488|0.5078|0.4084|0.2395|0.6071|0.7263|0.6468|0.7462|0.8853|0.2495|0.8455|0.5078|0.6071|0.3985|0.6667|0.6906|0.7737|0.7936|-0.3779||-0.4574|-0.2984|-0.3779|-0.4176||-0.4673|-0.3779|-0.4673|-0.815|-0.4872|-0.5865|-0.7852|-0.5843|-0.6367|-0.6774|-0.7522|-0.8664|-0.8886|-0.7893|-0.67|-0.9482|-0.7098|-1.0078|-1.1162|-1.0071|-0.9617|-0.9419|-1.326|-0.9391|-0.9193|-0.661|-0.3828|-0.3431|-0.2239|-0.5418|-0.4027|-0.3828|-0.7802|-1.0782|-1.1562|-1.0343|-0.8356|-0.7561|0.4059|0.684|0.9423|-0.3546|-0.4539|-0.3943|-0.5334|-0.3546|-0.4937|-0.3546|-0.4142|-0.3347|-0.3745|-0.3546|-0.3149|-0.3943|-0.7321|-0.5732|-0.8315|-0.7569|-0.8863|-0.9172|-0.8971|-0.7977|-0.758|-0.6388|-0.6984|-0.3407|-0.4997|-0.5582|-0.651|-0.5975|-0.6474|-0.7952|-0.6928|-0.7413|-0.7331|-0.9613|-0.731|-0.6118|-0.6714|-0.3535|-0.4727|-0.5124|-0.6515|-0.6417|-0.7609|-0.6922|-0.7384|-0.7503|-0.8474|-0.854|-1.037|-0.5999|-0.7787|-0.5006|-0.4012|-0.5006|-0.3615|-0.4807|-0.6794|-0.6993|-0.8185|-0.7191|-0.9215|-0.7605|-0.8201|-0.7456|-0.7853|-0.9443|-0.7059|-0.8251|-1.143|-1.1032|-1.2423|-1.3469|-0.9098|-1.1598|-1.083|-1.0116|-1.1904|-1.25|-1.4289|-0.9719|-0.8129|-1.1706|-0.952|-1.0116|-1.0116|-1.2898|0.3667|0.8436|1.3999|1.1857|0.7287|0.4506|0.6493|0.6691|0.5698|0.689|1.0864|0.8477|0.3908|0.5696|0.7087|0.4161|0.5102|0.6042|0.6042|0.7171|0.9496|1.0154|-0.4478|-0.5418|-0.6359||-0.523|-0.617|-0.7675|-0.3725|-0.3537|-0.429|-0.6359|-0.7299|-0.8863|-0.8874|-0.8686|-0.9349|-0.7764|-0.9493|-0.846|-0.8272|-0.752|-0.6203|-0.9401|-0.8894|-0.8859|-1.0178|-1.356|0.3856|0.7993|0.8181|1.0366|1.055|0.9135|0.832|1.2074|0.902|0.8049|0.8788|||0.8103|0.5093|0.4341|0.3965|0.3401|0.2272|0.2648|0.6598|0.9043|0.9899
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|-3.9438|-3.3438|-3.3438|-1.9438|-2.1438|-2.1438|-4.5438|-3.1438|4.718|0.4633|3.0633|2.2633||5.2633|2.6633|2.2633|4.0633|4.4633|2.4645|2.4645|4.4645|-4.3892|-2.5799|-2.9799|-3.1799|-4.1041|-4.1041|-5.0948|-5.0948|-6.2786|-8.4137|0.9437|3.1437|2.7437|5.3437|-1.8867|-3.0867|-1.8867|-1.6867|-2.6867|-2.8867|-2.8867|-2.9163|-2.7163|-3.5163|-3.5034||-3.4989|-3.4989|-3.4989|-5.0989||-5.191|-5.7127|||-6.5916|0.1581|0.1813|-1.5419|-2.1419|-2.3419|-2.9419|||-5.3419|-2.7419|-2.7419|-1.7419|-5.3419|-2.8054|-5.2054|-3.2054|-2.8054|-3.8054|-3.2054|-3.2054|-0.8054|-5.0054|-2.7081|-2.3081|-6.3081||2.6319|-2.1081|-2.3081|-1.7081|-4.1081|-4.1081|-4.2629|-5.0629|-5.3879|-5.3879|-3.2412|-6.2412|-7.2014||-4.4324|1.4479|5.0479|4.1476|3.3755|1.7755|1.7755|0.5755|1.1755|2.1755|1.5755|0.9755|0.5755|2.7755|3.5755|3.8368|0.4368|1.6368|1.6368|2.2368|3.0368|1.8368|2.0368|2.8368|2.2368|3.0368|3.0368|4.0425|-2.324|-2.524|-2.9123|-3.9604|-3.2348|-4.2348|-3.618|-3.218|-3.0515|-3.8287|-2.2254|-2.2908|-2.6245|-2.8245|-3.2667|-3.0847|-3.0868|-3.0868|-2.0868|-2.4868|-1.6868|-1.6868||-3.6868|2.7771|3.3043|4.205|-0.3357|-2.3357|-1.7358|-3.1357|-2.7358|-3.5358|-3.1357|-3.3357|-2.5358|-2.9357|-2.7358|-3.7358|-4.3357|-5.1251|-5.3251|-5.0328|-5.0328||-7.0328|-5.5922|-6.7922|-8.3922|-6.8043|-7.6043|-9.2043|-5.8043|-7.0043|-8.4043|-5.8043|-7.8043|-7.9973|-5.7284|-6.1284|1.9316|1.9316|3.4316|3.4316|1.9316|2.9316|1.9316|2.4316|2.9316|5.4316|2.9316|6.4316||5.0172|5.0199|3.2674|3.2674|2.8674|2.6674|3.8674||3.0674|2.8674|3.6674|3.4674|4.8674|4.8674|1.6674|2.6674|2.6674|1.0674|5.3674|7.3674|7.2355|4.4267|4.4267|3.4267|4.6267|3.0267|4.2267|1.8267|2.6267|3.6267|2.6267|3.6267|5.6267|5.1731|4.0151|5.7636|5.258|2.9823|3.2565|3.1036|3.335|3.5403|||3.7765|3.7765|4.1765|4.4138|4.2138|4.0138||3.4138|3.6138|5.0138
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.5966|-1.4466|-1.0966|-0.7966|-1.7466|-0.6966|-2.4966|-3.8466|-2.441|-2.741|-2.041|-1.491|-0.941|-1.091|-1.741|-2.741|-1.7684|-1.9482|-1.946|-2.2627|-2.3184|-2.2786|-1.8286|-1.2786|-1.2286|-2.2286|-2.6286|0.5178|0.7678|0.5678|0.5678|1.5178|1.2178|1.2678|1.5178|1.6678|1.4178|1.1178|0.5678|0.4178|0.5678|1.2678|1.6678|2.3178|2.0148|2.6206||1.6706|1.8206|1.9206|2.4911||-0.0928|-0.2928|-1.1928|-1.4428|-1.7428|-1.2928|-1.6428|-1.8928|-1.5928|-1.1428|-0.7428|-0.6428|-0.9428|-0.9428|-1.4928|-0.8928|-1.4928|-1.8928|-1.2928|-1.9928|-1.6428|-1.9928|-2.8686|1.0808|0.8808|1.2308|1.1808|1.5808|1.8308|2.1308|2.2308|2.8606|1.9699|2.598|0.9809|1.3309|1.3809|1.5309|2.1809|-0.0902|-0.6902|-1.1402|-1.1902|-1.1902|-1.3902|-1.8402|-1.7964|-1.866|-1.666|-1.566|-2.166|-2.316|-2.2031|-1.9118|-1.8118|-1.6118|-2.3618|-2.0386|-2.4522|-2.4603|-2.1031|-2.2031|-2.4531|-1.8531|-2.0531|-2.2031|-2.2031|-2.6031|-2.6031|-1.8751|-2.0251|-2.4751|-2.7412|-1.9912|-2.8412|-2.161|-2.4745|0.9976|0.5976|0.6476|0.9476|1.0476|0.2976|1.1976|0.7976|0.7976|1.1476|1.3476|1.4476|1.4976|1.1976|1.8476|1.6476|2.4976|2.2976|2.2643|1.9143|2.1143|2.3143|2.4143|1.8643|2.2143|2.2143|2.0143|2.3404|2.4404|2.4317|2.7317|3.152|2.5897|2.3397|3.1897|-1.383|-1.833|-1.983|-1.8929|-2.0429|-1.7429|-1.5929|-1.6429|-2.0429|-1.8929|-1.9429|-2.0929|-1.2429|-1.6929|-2.3929|-2.5084|-2.6584|-2.4116|-2.4365|-2.7729|-2.4208|-2.4208|-3.0144|-2.5897|-2.7978|-2.6128|-2.3082|-2.2082|-2.4984|-1.8484|-1.5484|-2.1984|-1.7484|-1.4984|-1.6984|-1.5484|-2.5984|-2.4484|-2.7484|-2.7484|-2.1484||-1.7484|-1.7484|-2.3484|-1.3984|-1.8484|-2.0484|-2.9484|-2.9484|1.6042|2.1042|2.6042|3.6567|2.7363|1.7863|2.9363|2.3363|2.4863|2.5363|3.2151|2.6151|2.4151|2.1151|1.4151|1.8151|2.5151|3.4151|3.2308|2.9235|3.0235|3.9735|3.0656|2.9668|3.1668|3.4329|||2.9135|3.4635|3.8635|3.8809|3.6434|2.8605|2.1105|2.5105|2.5986|3.6022
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-6.4943|-5.8042|-4.5042|-4.1042|-4.6042|-4.2042|-4.8042|-5.8042|-6.7003|-5.8003|1.342|2.742|3.942|4.842|6.342|5.542|6.242|-3.2939|-1.1939|-2.8939|-4.2939|-5.0939|-4.3939|-1.9939|-3.3939|-4.6939|-5.1939|-6.6109|-5.1109|-5.7109|-7.3109|-5.7908|-4.4908|-4.6908|-5.3163|-5.6827|3.0486|3.5486|2.9486|1.0486|1.4486|1.7486|2.8486|4.5486|4.255|3.755||3.6648|3.3648|3.6648|4.8825||4.8067|4.5231|4.0318|2.9318|2.3318|3.8318|4.3136|3.1136|3.5136|3.8454|3.8454|4.4985|5.7175|-2.5844|-3.2844|-3.4844|-3.7844|-4.4844|-4.7641|-5.2641|-4.7586|-5.0715|-4.7825|-4.8947|-5.1948|-5.6401|-5.1463|-5.2705|-5.2705|-6.4851|-4.7924|-5.3924|-5.7298|-6.2298|-7.404|-5.204|-5.904|-7.4316|-7.7403|-7.1273|-7.9738|3.4352|5.6352|6.4918|5.9918|7.0213|6.3402|7.5402|8.4387|-1.7571|-1.1571|-3.4571|-4.7571|-4.3571|-4.5571|-4.7571|-6.9571|-5.6313|-8.4438|-4.8757|-4.2757|-5.5757|-6.4335|-4.8451|-4.1451|-4.2451|-5.1451|-7.329|-7.3257|1.3866|3.3866|2.8866|3.5866|2.9866|3.2866|2.0866|2.4866|4.8866|5.5038|5.1159|5.3953|5.0879|4.2879|-2.4415|-3.8415|-4.1415|-4.8017|-5.452|-5.2523|0.7724|1.9724|4.8724|4.672|4.3087|4.0087|4.4087|5.0204|4.5204|3.7204|4.7204|5.5466|5.173|6.2843|5.8918|4.3918|5.0918|5.3918|5.3829|5.5608|4.7608|4.6608|2.6608|1.8608|3.2608|4.9608|5.8144|5.1144|5.4791|3.7791|4.1791|4.6791|5.8791|5.1683|5.6683|5.948|6.4752|5.6752|6.356|5.6178|3.8178|3.7178|4.2178|4.7178|5.0178|4.5666|6.3053|2.0053|2.0053|3.0053|2.1053|2.1053|1.6053|2.1053|2.5053|2.6053|2.9053|3.7053|4.1053|3.4053|2.6053|2.4053|2.2053|2.4053||2.5053|3.8053|2.8053|1.9053|5.7053|-0.3986|-1.9986|-3.1986|-2.8986|-2.5986|-5.4986|-7.2099|-5.9833|-5.3833|-4.9833|-5.0833|-4.2833|-4.8833|-4.0833|5.7538|5.2659|4.6961|3.2961|2.7961|4.0961|5.3961|4.9301|5.3022|4.5022|3.8022|5.0022|4.8022|4.4833|5.4961|||4.7182|3.4182|-0.4444|-1.2444|-1.6444|-3.3444|-4.0444|-2.4444|-1.8444|-3.3444
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|-8.8465|-9.3806|-7.9539|-7.7039|-10.4626|-7.2626|-7.7437|-8.2937|0.7423|3.3423|3.3423|4.5423|4.8206|5.5206|4.6206|3.5206|6.1206|6.0549|4.2549|1.8549|2.3549|2.8549|4.8549|5.6549|6.8364|-1.3323|-3.7323|-2.6323|-3.3823|-5.5323|-6.5835|-4.3444|-4.4916|-4.873|-5.59|-4.523|-5.1304|-5.6657|-4.7657|-5.0657|-6.2259|-5.3414|-5.4785|-4.3104|-4.0104|-3.5104||-4.4104|-4.3104|-4.2104|-3.4104||-4.0104|-4.5104|-5.0104|-6.4104|-5.8812|-6.4622|-7.1622|-6.0622|-3.4622|-1.8622|-2.4622|-1.3622|-0.3622|-3.7622|-4.7622|-3.9622|-1.8622|-3.1622|-6.1622|-7.7563|-5.4407|-5.8407|-6.3008|-5.8663|-5.1297|-5.2297|1.9984|5.5984|4.9478|4.4478|4.1478|5.2478|5.4167|7.9231|5.2805|6.4391|5.9374|7.0547|6.4131|6.3425|4.5425|5.5425|6.1425|4.2425|5.5425|3.0425|3.8425|4.6425|4.9425|5.7425|5.6875|6.1702|5.3325|5.6325|5.1325|5.4158|1.5658|3.0158|2.3658|2.9158|3.1158|4.5158|4.5158|4.1158|6.0158|4.9375|-0.3067|-3.5067|-4.0067|-3.6438|-3.3438|-3.8938|-5.2467|-4.5038|-5.5794|-3.7294|-5.8301|-3.6434|-3.6434|-3.4434|-4.3934|-4.6934|-6.1808|-5.1308|-5.6808|-4.8808|-4.4308|-4.7808|-4.5308|-6.1808|-6.1355|-4.4856|-5.6356|-5.5698|-5.5698|-5.0698|-4.1698|-4.4698|-3.9698|-4.9698|-5.5698|-4.0698|-4.9698|-4.7698|-5.7198|-3.8698|-6.2698|-6.6698|-5.9698|-6.3698|-8.3698|-6.5198|-8.5698|-9.6267|-11.6501|2.2773|3.6773|5.5773|3.9773|4.5773|2.0773|4.3773|4.0773|4.4773|4.5773|3.1773|2.8773|2.4773|1.4773|3.8773|4.0773|8.2773|4.9887|2.2887|3.1887|2.6887|3.8887|4.4887|4.5887|5.7887|5.837|4.137|5.037|5.4673|4.4673|5.2623|5.245|5.1245|4.0245|3.9245|3.4245|3.7245|5.0245||5.9783|5.8942|4.2594|5.2594|6.4801|6.4251|-1.1115|-0.7115|-1.5115|-1.7115|-2.7115|-2.8115|-2.9615|-4.7615|-3.4115|-3.8115|-5.394|-4.1988|-4.9988|-4.7544|-6.4917|-4.4417|-5.7417|-5.8543|-4.7043|-4.7043|-4.9543|-4.6543|-3.3043|-4.4043|-3.4543|-3.5043|-3.0543|-1.9543|||-1.4043|-4.9043|-4.9543|-4.9043|-4.0043|-7.3043|-4.6935|-5.5717|-4.2217|-3.3217
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|-2.7026|-2.9353|-2.6653|-2.3284|-2.5943|-2.1943|-1.9343|-1.9743|-2.5943|-2.3743|-2.1551|0.9551|1.5951|2.2351|1.5351|0.8951|1.9151|1.9951|1.6751|1.3551|0.8351|1.0551|0.8351|1.1151|-0.6751|-0.8751|-1.2151|-1.2751|-2.1751|-2.2351|-2.6812|1.2951|1.7951|1.5551|0.7151|1.4151|1.3952|1.7452|1.7306|1.9092|1.8813|2.0954|2.1411|2.0611|2.6912|-0.8103||-1.7703|-1.2703|-1.0703|-1.3503||-1.7303|-1.3503|-1.2103|-1.4703|-1.7309|-1.9909|-1.9433|-1.8462|-2.0464|-1.4264|-1.6664|-1.3464|-1.9464|-1.8064|-2.3851|-2.2944|-1.8144|-2.5544|-1.9021|-2.4221|-2.137|-2.2613|-1.3613|-1.8213|-1.6013|-2.4569|-1.7087|-2.0685|-2.1485|-2.2252|-2.1568|-2.474|-2.6112|-2.3512|-2.225|-2.805|-2.705|-3.2289|-2.9056|-3.1118|-3.4006|-3.1928|-2.5528|-3.5728|-3.5594|-3.6693|-4.2184|-4.1197|-2.2369|-2.5869|-2.6637|-2.3504|-2.6428|-2.3395|-2.0395|-2.3395|-2.5895|-2.9398|-2.9395|-2.2395|-2.6395|-3.1898|-2.6829|-1.9329|-1.8329|-1.9329|-2.7829|-3.0829|-2.9329|-2.7611|-3.6299|-2.7799|-3.4075|-2.7548|-3.0499|-2.3499|-2.5884|-2.6061|-2.4061|-2.0061|-1.6561|-1.7561|-1.3561|-1.8561|-2.4061|-2.6061|-2.3561|-2.4061|-3.0561|-3.2561|-3.4561|-3.4012|-3.813|-3.5015|-3.8036|-3.935|-4.0223|-3.7223|-3.0223|-3.5223|-3.8723|-4.97|-4.5269|-4.4791|-3.9278|-3.6552|-4.1552|-4.2983|-4.9307|-4.8162|-5.3283|-4.7|-5.7654|-4.4889|-2.2389|-3.9889|-3.1122|-3.0658|-3.0658|-3.4144|-3.2916|-3.4788|-3.4024|-2.7524|-2.8024|-3.4024|-2.6524|-3.4524|-4.2047|0.3401|0.8401|1.3401|1.3401|1.2901|1.8901|2.3901|3.0401|4.3401|-2.3251|-3.3751|-3.9751|-4.7129|-4.0629|-5.1129|-4.7629|-4.6629|-2.0129|-4.5629|-4.5129|-3.7129|-5.3129|-4.7995|-5.7333||-5.4333|-6.2333|-6.5096|2.3746|2.0746|1.6746|1.0246|1.7246|1.9746|3.1746|3.2746|2.8746|2.8246|1.8746|2.5246|2.4746|2.5746|1.5746|2.1746|1.4246|2.0746|1.2746|2.1246|1.4746|2.3246|4.7246|2.4246|3.3746|3.2246|3.4746|3.4746|4.3246|4.736|5.0973|||4.309|4.959|3.62|3.8693|4.2299|4.0925|3.5925|3.0925|2.3425|3.0925
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|-2.126|-2.1216|-2.3893|-1.863|-1.553|-1.333|-1.213|-2.138|-1.9174|-1.4674|-1.8032|-1.7379|-2.0198|-1.9371|-1.8132|-2.301|-2.0154|-1.937|-1.955|-2.2354|-2.4624|-2.5712|-2.7934|-2.3436|-1.8736|-2.0436|-2.3736|-2.2536|-2.2921|-2.9721|-2.2821|-2.0621|-1.5821|-2.1621|-1.4121|-1.3721|-2.3821|-2.1612|-2.4164|-2.2164|-2.6264|-1.7764|-1.4964|-0.7564|-0.5764|-1.1064||-1.5264|-1.8864|-1.9064|-2.0164||-1.5964|-1.5364|-1.5364|-2.4664|-2.5066|-2.7759|-2.6759|-2.9184|-3.0928|-2.4428|-2.3928|-3.0082|-2.7225|-3.2129|-2.9669|-2.9469|-2.1169|-1.6969|-0.9169|-1.2669|-0.6069|-1.1069|-1.2669|-1.5969|-1.3169|-2.0169|-1.9969|-2.4669|-2.9969|-2.5053|-2.9926|-2.5772|-3.0199|-3.078|-2.6|-2.6553|-2.4481|-2.5652|-2.3452|-2.5052|-2.0652|-2.5252|-2.8353|-2.4095|-3.1229|-2.8426|-2.8445|-2.6645|-2.4529|-1.9818|-2.0729|-2.0272|-2.0172|-2.0572|-2.2706|-2.466|-2.8224|-2.7397|-2.8397|-2.7197|-2.989|-2.669|-3.069|-2.529|-2.249|-1.609|-2.669|-3.369|-3.8857|-4.0943|-4.1196|-4.1855|-4.1855|1.0825|2.3825|2.7425|4.1225|3.8191|3.5735|4.0618|3.5218|3.0836|2.8071|2.8071|2.6305|2.5375|2.8133|2.3027|1.9027|1.0227|1.9427|1.7558|-0.2633|-0.5833|-1.3633|-1.3833|-1.4433|-1.3333|-1.6133|-1.4833|-1.9833|-1.3533|-1.2233|-1.2733|-1.7833|-1.8858|-2.17|-2.26|-2.1977|-2.472|-2.36|-2.63|-3.01|-3.7477|-3.3938|-3.5587|-3.885|-3.8706|-3.9306|-3.6206|-4.2306|-5.2149|1.2919|1.7919|3.4419|4.6419|-2.015|-3.085|-4.615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|-4.5325|-5.4767|-3.8472|-3.2072|-4.1072|-2.4072|-2.4072|-3.9672|1.2753|1.5953|1.9553|2.8953|3.4953|4.0753|3.3153|1.9953|4.0553|4.8938|2.7074|1.9001|2.249|2.029|2.149|2.3166|-0.4684|-1.1884|-1.7084|-0.9884|-1.3684|-2.4084|-3.2858|0.7807|1.3407|1.0607|1.1807|1.6407|1.3807|1.9207|1.4207|1.8593|1.6838|1.8682|1.8294|2.0924|1.7513|2.1084||-0.5572|-0.5171|-0.2971|-0.3172||-0.6572|-0.9171|-1.2372|-1.9772|-1.7913|-1.9038|-2.1638|-2.0164|-1.7964|-1.7564|-1.5764|-1.2964|-0.8764|-1.5364|-2.3564|-2.3566|-2.3278|-2.9278|-2.3603|-3.2603|-1.7685|-2.0485|-2.176|-2.4046|-2.2877|0.4526|0.8126|0.8126|0.8326|0.6726|0.9526|1.5726|2.2526|2.4546|2.8745|3.2983|1.8544|1.8544|2.3344|1.3344|1.1344|1.6544|1.2944|1.6089|-0.6191|-0.5591|-0.2591|-0.3991|-0.8391|-0.9791|-1.3591|-1.7391|-1.6991|-1.5191|-1.1791|-1.1791|-1.5191|-0.4191|-0.8991|-0.4991|-0.4591|-0.3191|-0.6191|-0.2791|-0.6791|-0.6591|-0.9991|-2.0591|-1.9991|-2.2782|0.2354|0.4554|0.5554|0.5754|0.3754|0.9354|0.6554|1.3954|1.1154|1.5354|2.0118|1.3118|1.2518|1.6318|1.989|1.9788|1.8633|1.953|2.2604|1.7778|1.4578|2.1178|1.5778|1.8178|2.0978|2.0578|1.8633|2.0633|2.1238|2.0405|1.9756|2.1156|1.9256|1.8056|2.0158|1.8958|1.909|-0.4837|-0.2237|-0.3637|-0.9837|-0.7837|-1.9637|-2.5096|-1.7888|-1.9648|-1.8394|-1.8875|-1.5475|-1.6675|-2.2275|-2.0912|-1.8512|-1.2512|-1.2312|-1.5312|-1.9112|-1.8712|-2.316|-1.516|-1.836|-2.076|-1.956|-1.836|-2.6061|-1.8378|-2.1683|-1.9272|-2.1398|-1.9398|-2.1998|-1.7398|-1.5798|-1.7598|-2.0598|-2.4067|-2.3131|-2.1929|-2.5929|-2.7518|-2.6622|-3.0222|-3.1516||-2.7116|-2.4116|-2.9516|-2.9316|-3.1716|-2.7516|-3.6116|-4.5249|-4.6872|-3.9365|-3.2165|-3.9365|-5.4475|1.9491|3.0491|2.8874|3.2631|3.5128|4.6687|-1.6442|-2.6242|-3.0918|-3.4828|-3.7179|-4.0937|-2.342|2.0223|2.3722|2.1122|2.3626|2.1007|2.1723|-0.1572|-0.3372|||-1.1172|-1.0772|-0.9372|-1.3772|-1.3572|-2.2572|1.255|0.955|2.395|1.995
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|-0.1695|-0.6695|-0.7572|-0.8352|-0.8291|-0.9176|-0.6176|-0.6176|-0.4176|-0.7176|0.228|0.328|0.628|0.328|0.728|0.8864|0.8864|0.5864|0.5864|0.8864|0.5864|0.5864|0.4864|0.9864|0.9864|0.7864|0.7864|0.973||0.473|0.473|0.673|0.773|0.773|0.673|0.673|0.673|0.673|0.673|0.773|0.573|1.873|-0.6227|-0.6691|-0.7691|-0.6691||-0.6691|-0.7691|-0.6691|-0.6691||-0.6691|-0.9691|-0.9691|-1.4691|-0.7691|-0.8691|-0.8413|-0.9284|-0.8751|-1.0174|0.2703|0.4703|0.5703|0.5703|0.6703|0.6703|0.6703|0.6703|0.7703|0.6703|0.6703|0.6703|0.6703|0.6703|1.3703|1.4703|1.1235|-0.5611|-0.6611|-0.8611|-0.6611|-0.6611|-0.7611|-1.0611|-0.3611|-0.6611|-0.6611|-0.9611|-0.8611|0.2492|0.4492|0.7492|0.2492|0.3492|0.4492|0.5492|0.6492|0.5492|0.6492|0.8606|0.7467|0.8467|0.8467|0.977|1.085|1.0981|0.8341|1.2341|1.2201|1.5809|1.6155|1.3155|1.2155|1.4155|1.6234|1.8234|1.6234|1.7966|1.5966|2.1966|1.3461|1.0744|1.4744|1.3694|1.3694|1.0694|0.8694|1.0694|-1.2153|-1.0153|-1.3153|-1.5153|-1.8153|-1.9153|-2.1059|-1.8059|-1.6059|-1.8059|-2.1059|-1.6059|-2.1059|-1.6059|-1.3059|-1.7059|1.5825|1.8825|2.0825|1.1825|1.2825|0.7825|1.8825|1.6825|1.0825|1.4825|1.4825|1.7825|1.7068|1.5486|1.5486|1.5991|1.3991|1.5991|1.9311|1.5311|1.4311|0.8311|1.0311|0.6311|1.1311|0.9605|0.8605|0.7605|0.7605|1.1605|0.7605|1.0605|1.1605|1.2352|1.164|1.064|1.164|1.364|1.164|1.364|2.064|1.864|1.364|2.164|2.3931|2.5271|2.1271|2.2271|2.9659|2.9029|2.4765|2.7229|3.3302|5.0335|-1.2911|-1.0486|-0.6486|-0.8486|-0.8486||-0.7486|-0.3486|-0.9486|-1.4486|-1.4486|-0.8532|-0.9532|-0.8532|-1.1532|-0.4532|-0.4532|-0.7532|-0.8921|-0.9294|-1.0955|-1.1238|-1.2238|-1.1949|-1.1949|-1.2949|-1.2949|-1.3949|-1.9949|-2.548|-2.3746|-1.7822|-1.8333|-1.8692|-1.8307|-1.9307|-2.0307|-1.851|-1.551|-1.551|||-1.951|-1.051|-1.451|-1.851|-1.651|-1.6511|-2.0744|-1.8935|-2.131|-2.0896
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|-1.0064|-0.7064|-0.7064|-0.8064|-1.0064|-1.0307|-1.0307|-0.9307|-1.0307|-0.9393|-1.0646|-1.1245|-1.3279|-1.0279|-1.1279|-0.9279|-0.9279|-1.9279|-1.2843|-1.2843|-1.4843|-1.1843|-1.9843|-1.4843|-1.5843|-1.2843|-1.1843|-1.1843|-1.4843|-1.2843|-1.2843|-0.9843|-0.9895|-1.1995|-1.2994|-1.2916|-1.448|-1.5246|-1.5553|-1.8715|-1.7133|-1.6269|-1.5269|-1.2269|-1.1269|-1.4269||-1.0269|-1.3269|-1.3269|-0.7269||-1.2269|-1.6269|-1.8269|-1.1269|-0.2269|-1.1269|-0.7269|-0.9269|-1.4269|-1.5456|-1.5456|-1.1601|-1.2601|-1.1601|-0.9601|-1.2886|-1.3291|-1.0625|-1.2625|-1.4682|-1.4533|-1.5533|-1.9538|-1.4657|-1.6657|-1.8657|-1.9657|-1.6657|-1.8657|-2.3657|-2.3297|-2.1383|-2.6383|-3.1019|-2.6688|-2.9688|-3.3794|-4.0339|-3.7205|-1.9205|-2.0205|0.494|1.294|2.094|2.594|2.194|2.886|2.386|2.186|2.7877|1.9205|2.039|1.3604|1.2158|1.2567|1.3539|1.5545|1.4783|1.4557|1.5758|1.826|1.9069|1.7502|1.9541|2.0855|2.1871|2.5659|2.7048|2.6048|2.6048|1.72|1.72|1.52|1.22|1.32|1.32|1.12|0.92|0.72|0.82|0.62|0.72|0.72|1.22|1.62|1.52|1.52|1.52|1.22|1.62|1.22|1.22|1.22|1.72|1.72|1.62|1.62|1.22|1.02|1.22|1.72|1.72|1.52|1.82|2.02|2.1423|1.8566|2.1566|2.4566|2.5115|2.4248|2.4431|2.5431|2.3621|1.9621|1.9793|1.2873|0.7873|0.8873|1.0873|1.0873|1.2873|1.1873|1.1873|1.1873|1.2873|1.1873|1.3873|1.5959|1.4959|1.5959|1.2979|0.9979|1.2979|1.4979|1.6483|1.8483|2.1483|2.2039|2.3039|2.143|2.4688|2.1794|2.407|2.4542|2.6164|3.1766|4.273|2.6267|-1.7946|-1.7661|-1.5661|-1.7661||-1.8661|-1.6673|-1.6673|-2.0673|-1.6673|-1.4673|-1.8673|-1.7776|-2.0435|-1.5435|-1.5435|-1.5435|-1.5435|-1.9435|-1.7435|-1.5435|-1.7435|-1.6435|-1.6435|-1.7435|-1.6435|-1.7435|-2.2435|-1.7435|-1.8879|-1.4879|-1.2879|-1.2879|-1.4879|-1.2879|-1.0879|-0.9879|-0.9879|-1.1879|||-1.1879|-0.8879|-0.9879|-0.9879|-1.0879|-0.9879|-1.0879|-0.8879|-0.8879|-1.3879
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|-10.5059|-11.8722|-11.5852|-11.0118|-13.3713|-8.7285|-7.1221|-9.7221|3.4532|2.5032|3.6032|6.6032|7.3032|-1.5222|-1.2221|-4.2221|-2.0722|-4.3222|-3.7722|-6.3721|-6.6221|-8.0169|-4.8169|-4.6669|-3.9669|-6.6169|-7.1169|-6.9831|-6.9831|-7.4831|-9.8728|1.4179|3.1179|3.6179|4.8179|5.0179|5.9679|7.9764|6.0535|6.0733|7.1173|5.2873|5.7911|6.9782|5.4171|4.1486||-1.0789|-1.0789|-1.0789|-0.9289||-0.9789|-2.3289|-2.8289|-5.1289|1.7361|3.4361|2.5861|3.3361|4.1861|4.6861|4.9861|5.6951|6.0951|-1.4613|-2.6613|-1.7613|-2.4113|-5.9613|-6.9726|-6.7357|0.5482|1.3482|3.4482|3.2982|2.6982|3.2982|3.0982|3.2482|3.7482|3.771|4.2454|4.385|4.1814|3.0814|3.3314|4.6247|5.0132|3.9844|4.4378|4.429|3.679|4.429|4.868|4.6403|3.1903|2.6403|2.6403|3.6903|3.4403|4.2403|5.0119|4.1118|5.1598|5.0517|4.627|5.6222|3.4222|5.2722|5.2447|5.0447|3.4447|5.0447|4.0882|-1.1069|-2.1569|-2.6569|-2.5069|-4.2069|-5.1069|-5.68|-3.78|-1.68|-1.98|-1.83|-3.83|-4.23|-5.5712|2.3589|2.1089|1.9589|2.7589|3.4589|4.8776|-1.6179|-1.8679|-2.6679|-2.4179|-2.5179|-3.7179|-3.8179|-4.6014|-3.4901|-4.1425|-3.749|-3.1805|-2.9804|-3.7304|-3.809|-4.509|-4.6574|-4.8574|-5.4855|-6.3794|-4.3229|-5.1229|-4.4729|-5.5229|-4.8729|-4.0229|-4.1729|-5.0729|-4.7729|-5.6229|-6.4441|-3.6941|-2.7941|-1.9941|-2.1941|-2.2441|-2.9941|-5.7941|-4.7317|-5.7212|-3.9855|-3.7355|-4.2355|-4.6855|-4.4409|-4.9492|-3.9203|-4.4203|-5.2204|-3.8704|-4.1204|-5.8139|-4.8141|-5.2912|1.7423|3.0423|3.9923|3.2923|3.6923|4.4923|5.5295|5.1975|6.4914|4.8458|5.3471|3.6577|4.5077|5.8589|4.7679|4.088||5.215|4.7799|3.9299|4.6299|4.4799|4.4299|3.5299|5.0299|3.9799|4.7799|3.2299|2.6799|3.0299|1.4299|2.9799|2.1799|2.1799|3.3799|4.1469|4.0469|3.0969|3.2469|2.8469|2.5469|3.2969|4.1205|2.9705|2.6705|3.7705|4.4705|3.3705|3.3205|3.6205|4.4705|||5.0929|4.8495|5.9898|3.8246|2.6746|3.4746|3.8246|4.0746|4.5746|2.7746
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.5935|-0.7043|-0.6037|-0.4707|-0.3587|-0.2907|-0.2847|-0.3347|-0.4096|-0.3216|-0.3583|0.0973|0.1833|0.1973|0.2813|0.1793|0.2373|0.3673|-0.0643|-0.0803|-0.1683|-0.2103|-0.2023|-0.1783|-0.1863|-0.2223|-0.2483|-0.2503|-0.2703|-0.4283|-0.6152|-0.2765|-0.2385|-0.3045|-0.2585|-0.2565|-0.2665|-0.2865|-0.2965|-0.3145|-0.3305|-0.3605|-0.3713|-0.2453|-0.2573|-0.2453||-0.2953|-0.2493|-0.2053|-0.1553||-0.2353|-0.2813|-0.1933|-0.3373|-0.2173|-0.2993|-0.3393|-0.3273|-0.2453|-0.2313|-0.3233|-0.2893|-0.2193|-0.3273|-0.4553|-0.4453|-0.3873|-0.5153|-0.5624|-0.567|-0.4911|-0.4023|-0.4963|-0.4115|-0.3655|-0.4002|-0.3122|-0.3842|-0.3654|-0.4432|-0.3395|-0.2955|-0.2415|-0.2675|-0.1855|-0.2935|-0.1975|-0.2595|-0.1615|-0.3355|-0.3215|-0.4078|-0.3764|-0.4748|-0.4573|-0.3793|-0.4291|-0.3097|-0.3437|-0.3117|-0.3837|-0.4197|-0.4638|-0.421|-0.5456|-0.4772|-0.593|-0.5291|-0.5788|-0.5847|-0.6913|-0.5023|-0.6173|-0.6077|-0.6598|-0.6577|-0.711|-0.7581|-0.7438|-0.6956|-1.0204|-0.3084|-0.245|-0.3084|-0.4205|-0.4156|-0.5284|-0.5548|-0.4328|-0.4182|-0.2768|-0.2768|-0.2865|-0.1792|-0.306|-0.623|-0.6649|-0.6706|-0.7413|-0.8516|0.1222|0.4733|0.4392|0.6198|0.4661|0.453|0.4674|0.4382|0.5292|0.4537|-0.033|-0.1891|-0.2086|-0.2427|-0.272|-0.2964|-0.2964|-0.3451|-0.2622|-0.3403|-0.2817|-0.2037|-0.4427|-0.523|-0.4284|-0.3747|-0.449|-0.3612|-0.4295|-0.4441|-0.6341|0.1934|0.33|0.33|0.291|0.408|0.2276|0.2422|0.2519|0.3007|0.2227|0.2666|0.291|0.3739|0.369|0.4763|0.3934|0.3983|0.5202|0.524|0.5944|0.5982|-0.1043|-0.1969|-0.2847|-0.3676|-0.3725|-0.4456|-0.4115|-0.6163|0.1285|0.3236|0.3138||0.504|0.5725|0.4799|0.5628|0.5335|0.676|0.4675|0.4565|0.4321|0.4857|0.3027|0.2198|0.2539|0.2978|0.4198|0.4725|0.4552|0.462|0.4889|0.4938|0.541|0.5556|0.5333|0.5284|0.7771|-0.2789|-0.1668|-0.3521|-0.4044|-0.4315|-0.4413|-0.4307|-0.5564|-0.4735|||-0.3925|-0.4461|-0.3144|-0.4168|-0.3681|-0.4217|-0.4607|-0.5624|0.1159|0.3792
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|-0.7595|-1.1595|-1.1132|-1.0532|-0.8532|-1.0332|-0.7932|-1.1332|-0.7332|-0.8732|-1.1547|-0.9947|-1.0747|0.4239|0.4239|0.4239|0.6839|0.6839|0.7239|0.5239|0.4639|0.4839|0.5639|0.6039|0.2639|0.3239|0.4239|0.4639|0.4639|0.1639|0.2239|0.4039|0.6039|0.4039|0.8439|0.9639|0.8645|1.0045|1.2505|-0.3368|-0.4768|-0.1968|-0.1568|-0.1968|-0.1568|-0.1568||-0.3568|-0.4168|-0.3968|-0.7568||-0.7409|-0.9353|-0.7553|-0.7553|-0.4753|-0.4753|-0.5953|-0.5753|-0.7553|-0.7553|-0.3553|-0.7553|-0.6753|-0.7061|-0.9633|-0.7951|-0.7751|-1.0551|0.3111|0.1111|0.3111|0.7111|0.5711|0.5311|0.4711|0.6111|0.8111|0.7611|1.0111|0.9111|0.7111|0.9611|0.9111|-0.3872|-0.3472|-0.3472|-0.7472|-0.9798|-0.7952|-1.0875|-1.0341|-0.8767|-0.7167|-0.6967|-0.6967|-1.0567|-0.4967|-0.5467|-0.7967|-0.4967|-0.8967|-0.6967|-0.7967|-0.7767|-0.6967|-0.3967|-0.8167|-0.2467|-0.3967|-0.4467|-0.5967|-0.6967|-0.6973|-0.7515|-0.851|-0.871|-0.911|-1.0326|-1.2141|-1.0741|0.2807|0.7307|0.9307|0.6307|0.8807|0.9307|1.0807|0.9307|1.1307|0.6807|1.0307|0.8807|0.7307|0.7307|0.5807|0.7807|0.7807|1.2807|1.2016|1.2016|0.7516|0.9516|0.8516|0.7016|0.8016|1.1516|1.1516|0.4516|0.9016|0.8016|1.1516|0.6516|0.6016|1.1516|1.3437|0.8937|1.2437|0.9588|0.8088|1.0245|0.8945|1.2248|-0.1248|-0.4448|-0.3848|-0.3248|-0.3048|-0.6048|-0.6864|-0.6435|-0.7448|-0.6309|-0.654|-0.654|0.1856|0.4456|0.2856|0.5356|0.2856|0.6856|0.7372|0.7268|0.7986|0.6686|0.6686|0.7486|0.7986|0.8486|0.8986|0.8534|0.8534|0.9534|0.8534|0.9534|0.8534|0.9034|0.9034|0.8534|1.1534|0.9534|1.2534|1.1534|1.4405||1.2544|1.2843|1.3343|1.2143|1.2245|1.5345|0.6445|1.1845|0.9041|0.6841|1.0893|-0.6336|-0.5336|-0.6942|-0.6037|-0.5237|-0.6328|-0.6328|-0.6873|-0.5073|-0.6053|-0.6538|-0.7629|-0.7341|-0.7501|-0.6261|-0.8461|-0.6261|-0.4661|-0.6061|-0.4661|-0.5061|-0.4661|-0.6661|||-0.7261|-0.5261|-0.7461|-0.7796|-0.7596|-0.7596|-0.841|-0.7643|-0.8672|-0.9853
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|0.5555|0.3555|0.4555|0.4555|0.5555|0.7055|0.5055|-0.0301|-0.2301||-0.0809|-0.0934|-0.1077|-0.1243|-0.1434|-0.1655|-0.2409|-0.0819|-0.0945|-0.109|-0.1258|-0.1451|-0.1572|-0.1572|-0.1572|-0.1572|-0.2045|-0.2359|-0.2722|-0.3141|-0.3624|0.1931|0.1931|0.1931|0.1931|0.2931|0.3498|0.2734|0.3734|0.4308|0.4471|0.4822|0.4822|0.5823|0.1822|0.5823||0.5718|0.6829|0.5585|0.6585||0.7585|-0.2851|-0.1851|-0.4851|-0.2851|-0.6851|-0.3895|-0.3895|-0.3895|-0.2895|-0.4895|-0.6068|-0.4068|-0.3068|-0.3068|-0.3068|-0.4068|-0.4068|-0.4068|-0.3569|-0.3569|-0.4569|-0.4933|-0.3933|-0.2933|0.2817|0.0442|0.0442|0.0442|0.0442|0.0442|0.0442|0.0442|-0.0183|-0.0183|-0.0183|-0.0442|-0.051|-0.0589|-0.0679|-0.0784|-0.0905|-0.1044|-0.1204|-0.1389|-0.1603|-0.235|-0.1211|-0.1398|-0.1412|-0.1412|-0.1412|-0.1412|-0.1412|-0.1412|-0.1412|-0.0412|-0.1412|-0.2412|-0.2412|-0.1412|-0.4412|-0.2808|-0.2808|-0.2808|-0.0808|-0.4808|0.2921|0.1921|0.2921|0.2921|0.4921|-0.1431|-0.5431|-0.3266|-0.3769|-0.4334|-0.3334|-0.3334|-0.3928|-0.3928|-0.3928|0.1907|0.1907|0.0907|0.4907|0.2311|0.2311|0.0311|0.2311|0.2782|0.371|0.3742|0.228|0.3361|0.534|-0.0969|-0.1118|-0.129|-0.1489|-0.1718|-0.1982|-0.2287|-0.2513|-0.2513|-0.2513|-0.313|-0.3386|-0.3386|-0.3386|-0.3375|-0.3375|-0.3375|-0.2375|-0.3375|-0.2375|-0.1375|-0.5375|-0.7701|-0.4848|-0.5594|-0.3872|-0.3872|-0.4872|-0.3872|-0.6872|-0.7929|-0.9149|-0.8044|-0.7044|0.7872|0.4474|0.9474|0.7739|-0.5776|0.0994|0.0994|0.3994|-0.1406|-0.1406|-0.1406|-0.1406|-0.5406|-0.7237|-0.5091|-0.6091|-0.6091|-0.3091|0.3091|0.4182|0.3513|0.3513|0.4513||0.1513|0.1513|0.3513|0.4513|-0.1977|0.1513|-0.1977|-0.1977|0.1513|0.1977|0.2281|0.2582|0.2582|0.2582|0.3582|0.3807|0.4807|0.2366|0.2366|0.4366|0.5366|0.4653|0.4366|0.5366|0.694|0.594|0.594|0.594|0.6854|0.7908|0.8624|1.0067|1.1192|1.1876|||1.6203|2.2388|-0.7388|-0.791|-0.4434|-0.3616|-0.2617|-0.2617|-0.2617|-0.2617
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.547|-0.6224|-0.5815|-0.5332|-0.479|-0.337|-0.333|-0.455|-0.4618|-0.4738|-0.6248|-0.5079|-0.4519|-0.3979|-0.4339|-0.5039|0.323|0.345|0.471|-0.1259|-0.1339|-0.3259|-0.2179|-0.1539|-0.1139|-0.2019|-0.2679|-0.2139|-0.2619|-0.4399|-0.547|0.4093|0.3313|0.1833|0.2853|0.2913|0.3413|0.3133|0.3093|0.3073|0.2613|0.3753|0.4425|0.4185|0.4093|0.5258||0.3912|0.4761|0.4934|0.5505||0.4565|0.6085|0.6945|-0.0346|-0.1186|-0.0726|-0.1926|-0.3126|-0.5806|-0.4606|-0.4586|-0.5566|-0.3483|-0.3883|-0.5323|-0.5655|-0.478|-0.49|-0.4424|-0.4824|-0.4805|-0.6267|-0.1887|-0.1907|-0.2527|-0.3247|-0.3452|-0.3461|-0.3441|-0.4093|-0.4512|-0.4078|-0.4038|0.0936|0.2756|0.2176|0.2016|0.1716|0.3636|0.3392|0.376|0.3658|0.4241|0.2922|0.331|0.311|0.3646|0.333|0.2713|0.2827|-0.0802|-0.1402|-0.1522|-0.1122|-0.0802|-0.1382|-0.3062|-0.3136|-0.3644|-0.359|-0.2298|-0.1898|-0.1518|-0.1018|-0.2278|-0.1718|-0.2758|-0.3358|-0.3518|-0.3335|-0.3135|-0.3387|-0.3348|-0.2608|-0.3275|-0.2655|-0.3287|-0.2887|-0.3347|-0.3007|-0.2967|-0.2687|-0.2767|-0.3207|-0.3167|-0.3591|-0.2331|-0.2931|-0.3771|-0.3391|-0.2951|-0.2251|-0.2611|-0.2351|-0.1731|-0.4171|-0.1791|-0.1211|-0.1811|-0.1891|-0.1831|-0.1931|-0.1691|-0.1691|-0.2371|-0.1911|-0.2071|-0.2251|-0.1531|-0.2171|-0.2511|-0.2671|-0.5051|-0.5247|-0.4207|-0.4867|-0.3207|-0.3947|-0.3787|-0.3427|-0.4231|-0.3628|-0.3428|-0.2828|-0.3108|-0.3308|-0.3448|-0.3948|-0.4668|-0.4028|-0.5008|-0.4738|-0.4556|-0.4684|-0.5215|-0.4919|-0.5429|0.0906|0.0886|0.1266|0.1006|0.2446|0.4206|0.5636|0.5223|0.4361|-0.0655|-0.1735|-0.2595|-0.3475|-0.3415|-0.3655|-0.4555||-0.2855|-0.3155|-0.3495|-0.2675|-0.4355|-0.6035|-0.6895|-0.843|-0.7721|-0.2747|-0.2787|-0.2847|-0.2807|-0.4947|-0.2627|-0.2547|-0.2127|-0.2667|-0.3007|-0.3967|-0.4727|-0.4647|-0.5007|-0.5647|-0.4836|-0.3676|-0.4176|-0.4616|-0.3836|-0.4476|0.1476|0.3726|0.4687|0.3887|||-0.0976|-0.2836|-0.2316|-0.3216|-0.2596|-0.4736|-0.4564|-0.4881|-0.413|-0.448
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||-1.2605|-1.4667|-1.5782|-1.2676|-1.1176|-1.4699|-1.0676|-0.9676|-1.4676|-1.7176|||-0.7828|-0.9328||-0.1328|-1.8828|0.8249|0.6249|0.6749|0.7249|-0.062|-0.512|-0.612|-0.712|-0.562|-0.812|0.1488|0.2988|0.1488|0.6488|0.6488|0.3988|0.7988|0.8988|0.7332|0.8576|1.0434|1.0435|0.7935|0.8935|1.0435|0.7726|0.7726|||0.9934|1.0324|0.9824|0.7824||1.0824|0.8324|1.3324|0.8934|0.5934|1.3934|0.9616|-0.1762|-0.5762|-0.7762|-0.8047|-0.9047||-0.5414|-0.9914|-1.0285||-1.1785|-0.5785|-1.2285||-0.5285||||-0.5785|-0.4785|-0.7285|-0.7285|-0.3785|-0.3285|-0.2785|-0.2285|-1.2785|0.5925|-0.6837|-0.4206||-0.8706|-0.5891||0.0615|0.4115|0.4115|0.4115|0.3115|0.4115|0.5115|0.4115|0.9615|1.2116||-0.3384|-0.5384|-0.6212|-0.7168|-0.9005|0.0245|0.1245|0.2745|-0.2099|-0.4599|-0.5599||-0.2599|-0.5099|-0.2099||-0.0599|-0.2099|-0.4099|-0.3099|-0.0099|-0.2599||-0.2099|-0.5599|-1.0099|-0.7037|-0.7265|-0.4765|-0.5265|-0.8765|||-0.9498|||||-0.8594|-0.9935|-1.2694|-1.1263|-1.059|-0.559||-0.909|-0.709|0.5441|0.8941|0.7721|0.8697|0.9766|1.0749|1.2672|1.2936|1.1936|1.7936|1.0811|1.0378|0.6532||-0.1522|-0.1522|-0.7122|-1.131|0.5633|0.5633|0.3832|0.5232||-0.2752|-0.1952|-0.3152||-0.3443||-0.3243|-0.4643|-0.6758|-0.4906|-0.3306|0.0561|0.0561|0.2561|0.2561|0.3061|0.3532|0.3103|0.3103|0.3103|0.3103|0.4603|||-0.1488|-0.1488|-0.2488|-0.2488|-0.2488|-0.1988|||-0.2988|-0.4388|-0.2488|-0.2488|-0.4588|-0.2488|-0.3988|-0.5588|-0.4673|-0.1173|-0.1673|-0.1673|-0.2173|-0.0173|-0.0673|-0.2173|-0.1673|-0.2673|-0.2673|-0.2177|-0.2177|-0.2177||-0.3177|-0.247|-0.297|-0.2676|-0.2676||-0.5076|0.1485|-0.0676|-0.1676|-0.1676|||-0.1676|-0.2676|-0.2881|-0.2881|-0.3381|-0.3786|-0.3868|-0.4491|-0.4491|-0.3991
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-10.5159|-10.8453|-8.9751|-4.4751|-5.6751|-4.2751|-6.1751|-8.3751|-10.0246|-10.1246|-9.3745|-10.9898|-9.1767|-9.4359|-8.0359|-8.2359|-5.8372|-4.4372|-5.0372|-7.2372|-5.2372|-6.6372|-2.6372|-2.4372|-4.0372|-4.4372|-5.4372|-7.0372|-6.0372|-10.0372|-12.1506|-10.2957|-8.6957|-9.0957|-10.9412|-12.7091|-12.4874|-11.547|-10.1851|-10.6904|-15.889|-10.2719|-7.1368|-6.8472|-6.2472|-3.2472||-3.8472|-5.2472|-4.8472|-7.0472||-7.0472|-5.2472|-6.6472|-9.0472|-7.2472|-6.2472|-5.0472|-6.4472|-1.2472|-2.4472|-5.0472|-5.6472|-7.2472|-9.4472|-10.4472|-7.8472|3.8264|3.8264|4.2264|6.2264|8.2264|8.5598|7.1598|7.7598|6.9598|5.1598|8.1598|8.4231|7.8231|9.0231|6.4231|7.6493|6.2493|7.2493|5.4493|6.6493|8.6876|8.0472|8.5622|-1.5808|-2.9808|-2.7808|-0.9808|-1.3808|-4.5808|-2.7808|-2.9808|-3.3808|-1.7808|-2.3808|-2.1808|-3.5808|-2.9808|-2.3808|-1.9808|-8.5808|-7.8423|-6.8423|-8.0423|-7.8103|-9.3824|-8.7824|-10.1566|-8.4884|-7.7319|-4.7319|-5.1319|-5.3319|-7.5319|2.1036|0.3036|2.5036|2.7036|2.9036|4.1036|2.5036|3.9036|5.9036|5.7036|5.3036|3.7036|-1.4727|-3.6727|-3.8727|-5.0727|-5.6727|-5.0727|-5.6727|-4.4727|-6.0727|-9.4727|-7.6727|-9.6727|-11.2571|-10.6571|-11.7275|-11.9238|-12.9238|-2.1238|-2.9238|-2.5238|-2.5238|-5.9238|-6.3238|-5.5238|-6.3238|-9.3238|-9.7675|-8.9675|-6.5675|-9.1675|-13.7675|-12.3702|0.6901|4.0901|5.4901|7.0901|8.2901|-3.6137|-6.2137|-6.8137|2.0901|1.6901|3.6901|4.8901|4.6901|5.0901|7.0901|7.0901|11.2501|-5.4235|-6.6235|-5.8271|-6.3005|-5.4467|-6.5001|-6.2598|-6.4598|-5.6599|-6.2598|-5.6599|0.8006|3.0006|3.4006|4.0006|2.6006|2.4006|5.0006|4.8006|6.6006|6.4006|7.2006|9.6623||8.435|6.635|5.835|6.035|6.035|5.835|5.435|6.035|2.635|5.635|6.635|5.635|7.635|6.235|11.035|9.2031|8.8031|6.6031|4.8031|9.8031|6.6882|8.3325|6.5325|5.9325|6.3325|6.5325|6.8914|8.3131|7.7074|8.0932|9.6537|7.8235|6.9963|8.2496|||9.8033|8.75|10.6116|-3.0741|-2.6741|-6.8741|0.9979|2.7979|5.5979|6.3979
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-1.6995|-2.0449|-1.837|-1.6556|-2.3718|-1.7047|-1.1087|-1.7677|0.4303|0.7453|0.9853|1.0423|-0.3857|-0.6607|-0.5347|-0.6657|0.6463|0.8323|0.9197|0.954|0.9113|0.9964|1.0987|0.8585|-0.0921|-0.4051|-0.4151|-0.2861|-0.3401|-0.5691|-0.8731|0.2604|0.3984|0.2844|0.2504|0.3014|0.3014|0.4154|0.3294|0.2504|0.5674|0.7354|0.7331|0.6094|0.7007|0.6239||-0.1934|-0.1654|-0.0504|-0.1524||-0.1754|-0.2264|-0.2664|-0.5074|-0.5404|-0.3884|-0.5034|-0.3364|-0.4814|-0.4014|-0.4124|-0.4614|-0.3674|-0.3984|-0.5264|-0.5074|-0.4824|-0.6734|-0.7791|-0.7354|0.157|0.196|0.217|0.131|0.175|0.437|0.618|0.6139|0.6709|0.5139|0.6469|0.8266|0.6089|0.7195|0.6728|0.5018|0.522|0.494|0.445|0.392|0.25|0.355|0.52|0.5599|0.5019|0.6114|0.5284|0.6054|0.4434|0.3394|0.2794|0.2634|0.6154|0.6255|0.6429|0.7712|0.6739|0.6661|0.5026|0.4246|0.5666|0.6347|0.5206|-0.0575|-0.2275|-0.2925|-0.4155|-0.6085|-0.6894|0.201|0.138|0.094|0.184|0.29|0.216|0.224|0.342|0.477|0.3899|-0.0811|-0.1211|-0.1641|-0.2211|-0.2781|-0.2601|-0.2381|-0.1681|-0.2961|-0.3411|-0.3701|-0.4459|-0.3649|-0.4849|-0.3643|-0.2063|-0.2083|-0.1963|-0.2673|-0.2183|-0.3533|-0.4823|-0.6294|-0.4013|-0.4313|-0.4033|-0.3933|-0.4863|-0.4673|-0.3183|-0.3953|-0.3933|-0.3373|-0.4793|-0.5722|-0.5642|-0.4402|-0.5243|-0.5341|-0.4171|-0.4071|-0.5261|-0.5976|-0.5937|-0.4149|-0.5119|-0.4458|-0.4678|-0.5154|-0.5659|-0.4079|-0.4529|-0.4949|-0.4759|-0.5059|-0.6493|-0.5553|-0.6123|-0.4543|0.0927|0.1827|0.3007|0.2827|0.3827|0.4727|0.4502|0.5399|0.5561|0.5423|0.5457|0.5722|0.5983|0.4223|0.5683||0.5931|0.5671|0.5071|0.6081|0.7004|0.7816|0.7028|0.844|0.5673|0.5793|0.4123|0.4363|0.4683|0.4243|0.5503|0.5073|0.5438|0.5536|-0.1255|-0.2275|-0.3595|-0.4515|-0.5066|-0.4897|-0.2462|-0.3752|-0.4613|-0.3766|-0.4625|-0.3825|-0.4733|-0.491|0.1237|0.1317|||0.1467|0.1347|0.2167|0.0487|0.1227|0.1347|0.2667|0.1827|0.1647|0.2207
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.3654|-2.3386|-1.3986|-1.2286|-0.5286|-0.5786|-0.8486|-1.5286|-1.0886|-1.5886|0.0901|0.7901|0.7801|1.0601|0.9701|1.2601|1.3601|1.7101|1.8081|1.1359|1.3649|1.4807|1.5527|1.727|1.5215|1.4941|1.6741|1.8441|1.8241|1.0341|0.7141|1.4941|1.3041|1.2041|1.1941|1.6941|1.3041|1.0441|0.9241|0.7841|0.8841|1.1741|1.6141|1.9613|1.5396|1.6896||1.0796|1.1996|1.7796|1.3596||1.1496|1.2196|0.9196|0.2096|1.1096|1.2396|1.7496|2.516|2.0963|2.1863|1.7063|2.1665|2.2258|1.9286|2.1387|-0.3702|-0.2102|-1.9002|-1.6229|-1.8193|-1.2393|-1.6193|-1.4355|-1.5789|-1.4774|-1.2912|-1.3194|-1.5882|-1.682|-1.6328|-1.3578|-1.249|-1.129|-1.1689|-0.9089|-0.8989|-0.9089|-1.0999|-1.1399|-1.2399|-0.8799|-0.9399|-1.0199|-0.9899|-1.1099|-1.1499|-1.1599|-1.3102|-1.4882|-1.0982|-1.1682|-1.3882|-1.3832|-1.2232|-1.1032|-1.2832|-1.7114|-1.3817|-1.5049|-1.1249|-1.2749|0.3581|0.5981|-0.1249|-0.5749|-0.6049|-0.9049|-1.0449|-1.0949|-1.2313|-1.1013|-1.1623|-1.209|-0.919|-1.119|-0.919|-1.2796|0.207|0.367|0.517|0.437|0.557|0.687|0.547|0.667|0.667|0.357|0.667|0.427|0.557|0.527|0.677|0.367|0.487|0.787|1.167|1.555|1.2167|1.3367|1.4167|1.4431|1.6978|1.1611|1.1511|1.2511|1.4411|1.7086|1.2767|1.5367|1.5767|1.4512|1.3327|0.8527|0.7527|1.1827|0.9827|1.1327|1.1027|-1.0943|-1.1303|-1.1638|-1.1644|-1.1632|-1.0932|-0.9132|-0.9432|-1.2832|-1.3987|-1.5987|-1.562|-1.3939|-1.7506|0.2147|0.6147|0.2547|0.3847|0.7647|0.6047|1.0347|0.5447|0.5247|0.3447|0.1747|0.2547|0.5747|0.2347|0.6247|0.6747|0.9147|1.4047|1.6442|1.4842|1.8042||-0.2386|-0.7386|-1.2986|-0.8986|-1.3686|-1.6186|-1.8911|-1.9037|-1.9037|-1.2637|-1.9837|-2.5124|-1.1777|-1.3982|-1.1082|-1.0882|-1.0982|-1.1582|-1.1282|-1.2182|-1.2882|-1.4083|-1.4365|-1.449|0.2195|0.3295|0.5795|0.7295|0.3895|0.6095|0.8195|0.9995|1.4295|-0.4134|||-0.5134|-0.9434|-0.7934|-1.4234|-1.2734|-1.3334|-1.3259|-1.4487|-1.4143|-1.4448
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|-1.7219|-2.1945|-1.6321|-2.3832|-2.1191|0.9363|0.9363|0.9363|0.5363|0.7363|1.9363|-0.8327|-1.0327|-1.0327|-1.6327|-2.0327|-2.7685|-2.0758|-1.4758|-1.7721|-2.4447|-2.1901|-2.1116|-3.2442|1.0125|-0.4285|-1.0285|-1.0944|-1.1705|-1.4583|-0.8057|-0.8073|-0.6073|-0.6073|-1.0073|-1.0073|-1.0073|0.0033|0.4033|0.6033|0.6033|0.6033|0.2033|0.8033|0.6033|0.6033||1.2033|1.6033|2.4033|-0.9426||-1.3426|-0.7426|-1.1426|-1.3426|-1.6492|-1.7952|-1.5868|-2.7309|-0.9802|-1.5802|-0.8238|-1.0238|-1.2238|-1.0238|-1.2238|-1.0238|-1.0238|-1.6238|-2.0238|-3.3275|-1.3779|-0.9745|-0.8244|-0.9512|0.0842|0.6842|0.6048|0.6282|0.6282|0.4282|0.8282|0.2282|0.6282|0.6282|0.8282|0.8282|0.9026|0.9026|1.0876|0.9703|1.0683|1.0683|1.2683|0.8683|1.0683|1.4683|1.7172|1.7814|2.0016|2.2326|2.1222|2.7222|2.6563|3.2342|-2.2795|-2.2795|-2.8795|-3.384|-3.2906|-3.2906|-2.2906|-3.2906|-4.0968|-3.0122|-3.6122|-4.0122|-4.2122|-5.0525|-5.4991|-4.2374|-5.2202|-5.6202|3.5233|3.55|3.4914|4.4914|3.6276|3.4276|3.0276|2.0276|2.8276|-1.3784|2.4276|2.2276|2.4276|-1.9784|-2.3784|-2.1784|-3.1784|-1.9784|-1.9784|-2.1784|0.4875|0.8875|2.0875|2.3164|2.6727|3.0839|-0.7843|-1.9843|-0.3843|-1.7843|-1.3843|-1.3843|-2.5843|-3.9843|-5.3358|-3.549|-3.1581|-2.9581|-0.8747|-1.0093|-1.0438|-1.0438|-1.1813|-1.363|-1.4727|-1.1762|-1.0767|-1.0767|-0.8767|-1.0767|-1.0767|-1.2423|-1.2488|-1.541|-1.2934|-1.4001|-1.8155|-1.4025|-1.9183|-1.698|-1.5438|-1.5813|-1.8708|-2.1586|-2.2068|1.5448|1.5448|1.5448|0.5448|0.5448|0.5448|0.5448|2.0448|1.6425|2.1425|1.5913|2.0581|0.8581|0.8581|0.8581|0.8581||0.6581|1.4581|2.0581|2.5709|2.7709|-2.3664|-2.444|-2.644|-3.7431|-2.6113|-2.9843|-3.5843|-4.0203|-4.5627|1.6492|2.4492|2.2492|2.2492|1.8492|1.6492|1.6492|1.6492|1.4492|2.2492|3.1492|4.1492|3.6492|-0.2627|4.1492|-0.2627|-3.1628|-2.9628|-2.9628|-3.7627|||-5.3627|-7.7627|-9.7186|4.888|3.688|5.288|4.888|6.388|7.0515|7.9094
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-8.6275|-9.0702|-5.7239|-4.0639|-5.6639|-4.2639|-3.2039|-5.1839|-3.8239|-2.5639|1.7734|2.6134|3.8934|3.8134|3.4134|2.2734|3.4534|4.1334|5.6534|-2.0039|-3.6839|-4.1839|-4.0039|-3.2839|-2.3639|-4.3839|-5.3239|-4.4439|-5.0839|-6.0439|-7.946|-5.7208|1.9349|2.0749|2.1749|4.1749|4.8064|5.5774|4.334|3.362|2.922|4.002|4.2241|4.2841|3.9293|5.2177||3.5204|3.585|4.3335|4.704||4.7631|5.8582|4.6999|2.8399|3.7599|2.8999|3.1799|3.5199|5.2999|-1.043|-0.763|-1.083|-1.523|-4.403|-5.743|-5.6397|-5.0742|-6.2995|-6.2363|-7.3727|-5.0826|-5.8226|-6.5684|-6.0467|-5.3467|-5.4067|-6.8439|-6.2414|-5.2017|-6.6284|3.0844|4.1844|4.4044|4.8444|6.2505|5.4659|4.7884|4.992|-0.658|-4.158|-3.8431|-4.4348|-3.8348|-4.5148|2.3234|1.9634|3.0834|4.0034|3.6747|4.1377|4.4543|3.4943|3.4543|3.2143|2.5543|2.7943|2.8343|4.9743|4.4211|4.9344|4.2544|4.2744|4.2314|4.5514|5.1862|4.2862|4.6148|5.5994|5.2495|3.6296|2.7295|1.8095|3.2495|-0.3532|-1.0332|-1.6132|-2.2332|-1.4732|-1.6532|-1.7732|-2.0132|-2.4732|-3.2332|-3.1732|-2.9732|-4.2132|-3.8532|-3.4732|-4.8732|-5.1514|-5.2547|0.9675|0.5875|2.4275|2.9075|3.6075|4.0679|4.0729|4.2072|4.6706|4.5506|2.6706|4.0306|4.7353|3.3617|3.1017|4.5217|3.372|3.7939|3.7652|3.9022|-0.9615|-2.3015|-3.4415|-2.7315|-3.5715|-3.3803|-2.7803|-2.5403|-2.3803|-3.1403|-1.9003|-1.2803|-1.2803|-1.7203|-2.1603|-4.2203|-4.1965|-3.7859|0.304|0.544|0.904|1.524|1.824|1.604|2.104|1.904|1.884|1.464|1.404|1.804|3.844|3.8531|4.1789|4.8841|3.9178|4.5567|5.3393|4.663|5.1186|4.4786|4.6586|4.3986||4.3186|-1.4135|-2.2335|-1.1535|-2.2935|-2.3935|-3.8935|-4.1617|-4.4027|-3.9134|-4.0334|-5.1532|-5.4529|0.2897|3.3297|4.1497|3.775|4.0758|3.9559|5.1022|3.8779|4.4291|-0.3649|-2.0049|-1.6249|-1.6649|-2.3249|-2.5049|-3.2649|-3.6449|-3.0849|-2.7849|-1.6849|-1.1249|||-1.7249|-4.3449|-3.7314|-4.6363|-4.9792|-4.8192|-5.2687|-5.8966|-5.1614|-4.7786
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|-0.8517|-1.0269|-0.8|-0.74|-0.58|-0.46|-0.5|-0.8|-0.8158|-0.5617|-0.5617|-0.5835|-0.7872|-0.689|-0.5035|-0.4235|-0.6292|-0.5492|-0.5492|-0.4663|-0.4663|-0.5863|-0.6803|-0.3203|-0.3203|-0.5403|-0.5064|-0.4076|-0.3676|-0.4676|-0.4476|-0.3476|-0.2676|-0.5476|-0.5476|-0.2076|-0.3276|-0.1076|-0.1076|-0.3876|-0.1876|-0.2276|-0.1276|-0.0676|-0.1076|-0.2276||-0.4476|-0.4476|-0.3276|-0.4076||-0.1076|-0.1876|-0.5476|-0.5476|-0.6934|-0.7762|-0.7795|-0.8756|-0.9241|-0.9601|-0.8965|-1.1965|-1.0965|-1.3183|-1.1904|-1.3467|-1.2067|-0.9667|-0.9667|-1.2467|-1.1862|-1.2114|-0.6314|-0.6314|-0.9314|-1.1401|-1.2355|-1.2132|-1.2783|-1.2275|-1.2475|-1.2072|-1.438|0.3184|0.5184|0.6984|0.8184|-0.078|-0.298|-0.618|-0.458|-0.598|-0.618|-0.578|-0.398|-0.218|-0.258|-0.058|-0.658|-0.518|-0.518|-0.698|-0.798|-0.618|-0.558|-0.738|-0.678|-0.358|-0.938|-0.638|-0.858|-0.9008|0.0959|0.3359|0.2559|0.7159|0.4359|0.3359|0.4559|0.7759|0.8068|-0.1954|-0.1154|-0.5554|-0.6954|-0.6154|-0.4554|-0.6754|-0.8354|-0.7362|-0.9249|-0.9856|-0.9096|-0.8718|-0.9121|-0.968|-0.848|-0.748|-0.748|-0.708|-1.008|-1.108|-1.328|-1.3461|-1.3727|-0.7127|-0.7327|-0.7327|-0.5527|-0.3327|-0.4727|-0.3127|-0.3727|-0.3727|-0.3727|-0.5527|-0.7127|-0.9927|-0.7527|-1.0127|-1.0256|-1.2056|-1.2056|-1.3379|0.2144|0.3944|0.5144|0.5744|0.1744|0.3944|0.6344|0.8744|0.6944|0.8744|1.2244|1.1566|0.7071|0.8471|0.9343|0.8927|0.6447|0.8247|0.6447|0.5247|0.5447|0.6647|0.3447|0.8047|0.7816|0.9503|1.0388|1.0317|1.2174|1.0323|0.8123|-0.4957|-0.5553|-0.774|-0.6577|-0.6775|-0.7921|-0.7325|-0.7723||-0.7723|-0.7921|-0.7524|-0.4939|-0.9512|-0.7325|-0.9313|-0.9973|-0.7721|-0.5335|-0.4938|-0.613|-0.4938|-0.6528|-0.4739|-0.2751|-0.8317|-0.7124|-0.7323|-0.7919|-0.848|-0.99|-1.1432|-0.9444|-1.163|-0.7853|-0.845|-1.163|-1.2166|0.3161|0.3559|0.7137|0.6342|0.992|||0.674|0.8131|0.8131|0.7932|0.4553|0.9125|1.0119|1.1511|0.8728|1.0517
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|-0.4473|-0.2938|-0.2938|-0.3004|-0.2504|-0.1804|-0.1804|-0.3404|0.1601|0.1701|0.0401|0.1201|0.1701|0.1701|0.1813|-0.1182|-0.1382|-0.1382|-0.0682|-0.0682|-0.0882|-0.0982|-0.0982|-0.0982|-0.0682|-0.0682|-0.1582|-0.1599|0.101|0.071|0.081|0.091|0.141|0.1741|0.1441|0.157|0.1514|0.1814|-0.0446|-0.0946|-0.0946|-0.1146|-0.1246|-0.1446|-0.1446|-0.0946||-0.1946|-0.1846|0.1096|0.1096||0.1396|0.1403|0.1217|0.0917|0.1517|0.1917|0.1717|0.1917|0.1917|0.1917|0.2593|0.2469|0.2645|0.2757|0.2757|0.2357|0.2757|0.3157|0.3157|0.3357|0.3557|0.2957|0.2957|0.3062|0.3079|0.3023|0.3323|0.395|0.3363|-0.169|-0.119|-0.119|-0.119|-0.129|-0.179|-0.219|-0.119|-0.209|-0.119|-0.139|-0.059|-0.209|-0.139|-0.209|-0.189|-0.169|-0.229|-0.259|-0.229|-0.209|-0.23|-0.18|-0.13|-0.23|-0.19|-0.19|0.0536|0.1236|0.1136|0.0536|0.1436|0.0736|0.1536|0.0336|0.0036|0.0636|0.0936|0.1036|0.0536|0.1136|0.1536|0.0836|0.1336|0.1736|0.1336|0.1236|0.1336|0.1536|0.1536|0.1036|0.1936|0.1936|0.1036|0.1636|-0.08|-0.1|-0.12|-0.08|-0.09|-0.09|-0.21|0.0502|0.0902|0.1802|-0.0468|-0.0368|-0.0568|-0.1068|-0.1568|-0.1706|-0.1752|-0.1452|-0.1052|-0.2152|-0.2252|-0.1648|-0.1248|-0.1848|-0.1848|-0.0848|-0.3148|-0.1491|-0.0891|-0.1291|-0.0891|-0.1291|-0.1591|-0.1591|-0.2291|-0.1702|-0.2102|-0.1195|-0.1295|-0.1205|-0.1205|-0.1148|-0.1317|-0.1366|-0.118|-0.118|-0.118|-0.178|-0.155|-0.1662|-0.1872|-0.1372|-0.1572|-0.1272|-0.1872|-0.1922|-0.1522|-0.1522|-0.1522|-0.1922|-0.1222|-0.1622|-0.1422|-0.1422|-0.1422|-0.1122|-0.1722|-0.2522|-0.2322||-0.2622|-0.2622|-0.3322|-0.3153|-0.3618|-0.3562|-0.4162|-0.3762|-0.4488|-0.3088|-0.4288|-0.5017|-0.5227|-0.5458|-0.7125|-0.6074|-0.4674|0.2295|0.2695|0.2195|0.2725|0.2486|0.2186|0.2815|0.2748|0.2252|0.2563|0.2631|0.2927|0.2727|0.3027|0.3027|0.3274|0.3447|||0.3523|0.2593|0.2293|0.2493|0.1893|0.1893|0.1993|0.2393|0.1993|0.2793
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-8.7251|-8.9289|-9.2949|-7.4518|-7.2115|-4.9115|-4.5115|-7.1115|-5.6933|-6.4933|-8.0135|-8.0397|-5.7397|-5.1897|-4.0397|-6.7397|-5.7755|-4.1255|-3.7255|-6.7255|-5.4583|-6.573|-6.3734|-5.0234|-5.0734|-5.2234|-6.9234|-7.0501|-8.3674|-8.197|-10.0216|-9.1076|-7.572|-7.822|-9.272|-7.322|-9.3812|-9.7783|-8.9095|-9.1879|-10.9034|-9.625|-9.0731|-11.9363|-14.0144|6.3418||7.354|6.4681|7.8958|7.7644||6.759|8.6527|8.2039|8.3539|8.8039|7.8696|-4.8099|-8.1599|-6.7099|-5.7099|-4.3598|-5.5599|-5.3598|-8.6098|-7.0099|-6.8598|-4.5099|-5.7099|-4.8598|-5.9599|-7.1098|-7.7099|-6.4099|-7.5599|-6.8099|-9.3598|-9.7768|-9.077|-5.9974|-5.2974|-7.1974|-8.3738|-6.7738|-7.6238|-9.8047|5.5875|6.6867|3.5867|3.8367|3.3367|4.3367|4.1867|5.7867|5.7558|5.5183|6.5538|-0.2812|-1.2812|-1.8312|-1.9312|-2.1812|-4.7812|-3.8812|-4.2812|-4.8312|-3.1312|-5.7312|-6.4283|-6.6441|-7.8567|2.4689|1.9189|2.6189|4.9189|4.6689|5.9189|6.3872|5.9061|3.9561|5.4561|5.4561|5.8998|6.1998|5.6498|5.7998|6.5306|6.866|6.1839|5.6949|4.9056|6.2892|5.2914|5.4747|5.2015|5.2422|5.8784|5.0784|4.7784|5.7284|5.9309|5.2626|6.3626|5.4876|5.2472|6.3545|5.6917|6.227|5.0907|6.0165|4.3665|5.0988|4.3988|5.9698|-0.8908|-1.1408|-1.9408|-1.0408|-4.1908|-3.844|-3.294|-3.344|-3.894|-4.594|-4.044|-4.2354|-4.8235|-4.2607|-3.7107|-3.2607|-3.1107|-4.1107|-1.6107|-1.8107|-2.4607|-1.7107|-3.2107|-4.42|-3.6596|-3.6592|-4.1081|-4.3581|-5.0363|0.5633|1.1133|1.3633|1.9633|2.1133|3.7133|4.4346|4.338|4.238|-0.4246|-2.3246|-2.2746|-2.5246|-3.2246|-4.2746|-4.5482|-4.6982|-3.9982|-4.5982|-5.1806|-5.9191||-5.3191|-5.4691|-6.1129|-4.4629|-5.1129|-4.9629|-5.5629|-6.6932|-6.2432|-6.399|-6.049|-8.149|4.0795|2.2295|4.5795|4.0795|4.3795|5.0295|6.2295|6.311|5.611|6.611|6.711|6.011|4.811|7.661|8.5262|8.1379|11.5322|6.2999|5.6999|2.4499|2.2499|2.8999|||3.2299|1.9099|3.5299|5.1299|3.9818|4.4756|4.0256|4.9611|5.6501|-0.6371
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-4.7497|-5.2977|-5.0146|-4.315|-4.331|-2.381|-2.931|-3.781|-2.531|-3.581|-4.2377|-3.5481|-1.2981|-0.5481|-1.0481|-1.8481|-1.7238|-1.8238|-1.6738|-1.6238|-1.8238|-2.4238|-2.474|-2.024|-2.274|-2.224|-2.774|-1.524|-1.624|-2.474|-3.9623|-2.2719|-1.8234|-1.8734|-0.9734|-1.0734|-1.4234|-1.4234|-1.3234|-1.7734|-2.3234|-2.2055|0.2285|1.1286|1.2785|1.5285||2.2522|1.966|1.5492|1.8875||1.7301|1.7301|1.3301|1.4301|1.6301|2.1801|1.5301|1.4801|2.1801|2.2301|2.4801|2.3301|3.4301|2.2977|1.8977|2.2977|-0.2453|-1.5953|-2.4453|-2.3953|0.8171|0.9671|1.0671|1.4171|1.5171|1.4671|1.7671|1.8171|2.2383|1.8883|1.4383|1.4383|1.8383|1.7383|1.2883|0.8883|1.2383|1.5383|1.6383|2.0518|2.0771|2.6044|2.057|2.1465|2.0229|1.8572|2.0987|-0.1716|-0.6716|-0.6216|-1.3216|-1.3216|-1.3216|-1.8216|-2.2216|-2.2216|-2.3716|-1.9672|-2.5672|-2.2172|-2.6217|-2.2928|-2.3428|0.5181|0.4181|0.5681|1.5681|0.3181|0.2181|1.6681|1.2681|1.0681|1.4681|1.6681|1.8681|1.7681|2.3939|2.021|1.621|1.121|1.271|1.2209|1.171|0.9709|1.171|1.071|1.171|1.071|0.821|0.821|1.021|1.521|1.671|1.7209|2.121|2.321|2.7209|1.771|2.071|1.9709|2.121|2.5626|2.1609|1.9109|1.9109|1.4609|2.5609|2.4933|3.1846|2.9418|3.129|-0.7715|-1.5715|-2.1215|-1.3715|-1.4715|-1.4215|-1.1715|-1.7715|-2.2215|-2.777|-1.977|-1.877|-1.627|-1.927|-1.227|-1.877|-2.127|-2.327|-1.727|-2.027|-1.277|-1.277|-1.727|-1.077|-0.527|-0.627|-0.677|-0.527|-0.427|-1.027|-0.677|-0.677|-0.727|-0.427|-0.827|-0.827|-0.677|-1.077|-0.827|-1.627|-1.577|-1.177||-1.327|-1.927|-2.077|-1.827|-1.877|-1.277|-2.227|-2.077|-2.177|-2.077|-2.327|-2.727|-3.0081|-3.1183|-2.1183|-2.2183|-1.7183|-1.6183|-2.8683|-2.7183|-2.6183|-3.0683|-3.925|-3.6846|-4.3188|-4.1332|-4.0291|-3.7291|1.8079|2.4667|3.6433|3.7513|3.5863|2.7823|||3.4221|2.739|3.492|3.7631|-2.0644|-2.5351|-2.3939|-3.0998|-2.9116|-3.6175
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.277|-2.5133|-2.2124|-2.0141|-2.3948|-1.5027|-1.2548|-1.9388|-1.6442|-1.7532|0.4066|0.9915|1.6556|1.9298|1.8949|1.3794|1.6272|1.8072|0.9745|0.5284|0.6177|1.0142|1.1133|1.3196|1.2771|1.5354|1.6387|1.5891|1.3314|1.0836|1.2124|1.4305|1.4107|1.0935|1.4008|1.2818|1.5553|1.5383|1.4841|1.5808|1.4916|-0.2621|-0.282|-0.3811|-0.2225|-0.6388||-0.7875|-0.7875|-0.5694|-0.6884||-0.7677|-0.8668|-0.6785|-1.1444|-0.9263|-1.0552|-1.075|-1.0254|-1.4219|-1.2957|-1.5205|-1.352|-1.4908|-1.4115|-1.7754|-1.5251|-1.6903|-2.0163|-2.0924|-2.0296|-1.0049|-1.2626|-1.5518|-1.7505|-1.8311|-1.1753|-1.6005|-1.2981|-1.2287|-1.2387|-1.0602|-0.9115|-0.7926|-0.7034|-0.4357|-0.7529|-1.1098|-1.1693|-0.9016|-0.7827|-0.2672|-0.3068|-0.7034|-1.2585|-1.0206|-1.1296|-1.0008|-1.1852|-1.2536|-1.0989|-1.3666|-1.4162|-1.2873|-1.3567|-1.5252|-1.3864|-1.8721|-1.4041|-1.855|-1.461|-1.8489|-1.5434|-1.4244|-0.7503|-1.3848|-1.134|-1.3521|-1.5513|-1.7359|-1.4155|-1.4749|-1.5784|-1.2017|-1.2116|-1.5685|-1.3073|-1.7326|-1.404|-1.5428|0.1931|0.3815|0.7185|0.3121|0.4707|0.7581|0.2922|0.3715|0.4608|0.5599|0.6491|0.8374|1.3331|1.1745|2.0072|2.1851|-0.8591|-0.6014|-0.4626|-0.5617|-0.5419|-0.3238|-0.8591|-0.9582|-0.6608|-0.9979|-0.7401|-0.3634|-0.8591|-0.6212|-0.76|-0.9186|-0.8987|-2.1973|-2.5688|1.4418|-1.5477|-1.4018|-1.3622|-0.9656|-1.3622|-2.0164|0.848|1.1057|1.0462|0.9669|0.6894|0.5308|0.4812|0.7687|0.9075|1.0066|1.0264|1.1652|1.2048|0.729|0.4118|1.1057|1.2445|1.2247|1.1454|1.0462|1.2247|1.4809|1.6806|1.3375|1.1789|1.5837|1.5497|1.4795|1.4993|1.5977|1.2948|1.0966||0.7199|0.8884|0.5811|0.7794|0.8487|1.0867|0.7298|1.4534|1.612|2.0383|1.3867|1.4065|1.0695|1.1686|1.4462|1.5116|1.6881|1.732|1.6296|1.6594|1.0349|1.3917|0.9357|1.1538|1.6594|1.6098|1.5503|1.2926|0.8961|0.9853|1.5404|1.818|2.4028|-0.3155|||-0.8211|-1.3365|-0.5732|-0.9995|-1.1085|-1.4059|-1.0887|-1.9809|0.077|0.186
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||-3.3001|-4.5594|1.6111|1.5111|1.8111|1.2111|1.5111|1.7111|1.7111|1.3111|0.8111|0.4111|1.3111|1.9111|2.2111|1.6189|1.7189||-0.6758|-0.9758|-1.0758|-1.2336||-1.4965|-1.4805|-1.4805|-1.5805|-1.4428|-1.534|-1.479|-1.379|-1.179|-1.279|-1.479|-1.979|-1.379|-1.679|0.2191|0.8191|0.9191|0.9191|1.3191|1.6191|1.3191|1.6912|1.4323|1.2323|1.4323|0.9323|1.1323|1.4323|1.1323|1.3323|1.3323|1.4334|1.7116|1.5634|1.877|2.1274|2.0931|1.8455|1.7455|1.8455|2.6455|1.3455|2.2455|0.5099|0.6599|0.3099|0.5599|0.8099|0.4599|0.3099|1.0599|1.0599|1.0599|0.9099|0.6099|0.9099|1.0599|1.0099|0.9818|1.0818|1.3406|1.2737|-0.2747|-0.3247|-0.2747|-0.3247|-0.1247|-0.6247|-0.3747|-1.4247|-1.3474|-1.1974|-1.0474|-1.5474|-1.0835|-1.3021|0.2655|0.1655|0.5155|0.5655|0.5655|0.9655|0.8155|1.2655|0.7655|0.9155|0.9155|1.2655|0.6655|0.4155|0.1155|0.2155|0.4155|0.4155|0.6155|0.6866|0.2866|0.3866|0.4366|0.4866|0.1866|0.5366|0.5866|0.3866|0.1866|0.5366|0.3866|0.7866|-0.169|-0.269|-0.169|-0.219|-0.419|-1.019|0.2031|0.2031|0.5531|0.3031|0.7031|0.8235|0.5235|0.5735|0.6045|0.7045|0.7138|0.5138|0.6638|0.8138|0.7852|0.9714|0.9631|0.8085|0.7085|0.7585|0.5585|0.7585|0.7085|0.8585|0.8085|0.9585|1.2585|1.2085|1.6273|1.1773|1.5384|1.1384|1.3539|-0.622|-0.722|-0.822|-0.622|-0.572|-0.922||-1.022|-1.122|-1.0868|-1.4368|-0.9612|-0.8112|-0.9612|-0.952|-0.952|-1.2139|-1.0525|-1.0749|-0.9249|-0.7249|-0.5749|-1.0249|-1.2249|0.0438|0.3938|0.5438|0.8438|0.7438|0.8438|0.8438|1.1438|0.9438|0.7438|0.8438|0.9938|1.3938|0.9938|1.1938|1.5121|1.2581|||1.1581|0.9581|0.7581|0.7581|0.7581|0.6581|0.1581|0.7581|0.8581|0.2581
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|-0.8689|-0.9189|-0.7189|-0.5689|-1.0189|-0.5689|-0.4689|-0.4689|-0.4689|-0.6189|-0.3689|-0.6189|-0.6189|-0.3689|-0.3689|-0.6689|-0.8504|-0.6004|-0.6004|-0.6004|-0.5504|-0.6504|-0.3504|-0.6504|-0.7065|-0.6565|-0.6565|-0.6565|-0.8614|-0.7431|-0.8931|0.188|0.238|0.188|0.238|0.438|0.438|0.288|0.338|0.238|0.338|0.388|0.238|0.688|0.8977|-0.464||-0.614|-0.72|-0.8846|-0.7407||-0.6907|-0.7907|-0.8001|-0.9001|-0.7501|-0.8846|-1.0846|-0.9329|-1.1329|-0.8892|-1.1392|-0.8089|-1.0089|-1.2352|-1.1482|-0.7982|-0.7513|-0.5513|-0.7013|-0.6513|-0.6013|-0.8013|-0.6013|0.3404|0.3404|0.4404|0.2904|0.4904|0.4904|0.4904|0.4404|0.4404|0.3404|0.6404|0.7904|0.7642|0.7642|0.7142|0.7142|0.4642|0.6642|0.9142|1.0683|0.8183|0.8115|0.7298|0.6298|0.6298|0.7298|0.8152|0.8425|0.9759|1.0261|1.0378|0.9465|1.0465|0.8965|0.9465|1.3465|1.6267|1.138|-0.5518|-0.7518|-0.7518|-1.1518|-1.2002|-1.0386|-1.3639|-0.7639|-0.7639|-0.8639|-1.0139|-1.4639|-1.3161|-1.1493|-1.138|-1.138|-1.0573|-0.9796|-0.8668|-0.8175|-0.8459|-0.8959|-0.8959|-0.9959|-1.0085|-1.1085|-1.1085|-1.1585|-0.8585|-1.0085|-1.0085|-1.0585|-0.5585|-0.9085|-0.5585|-0.9585|-0.7085|-0.3085|-0.8585|-1.0194|-0.8968|-0.8468|-0.8468|-1.2968|-0.8588|-0.5588|-0.8088|-0.6588|-0.6088|-0.6588|-0.4588|-0.9088|-0.9088|-0.6588|-0.4588|-0.5588|-0.7088|-0.5088|-0.7088|-0.5088|-0.4088|0.3093|0.3593|0.4093|0.7593|-0.5588|-0.6588|-0.5088|-0.7588|-0.5391|-0.5085|-0.6271|-0.5679|-0.7841|-0.5717|-0.6217|-0.5217|-0.3987|-0.4487|-0.3987|-0.5487|-0.4987|-0.3987|-0.4487|-0.2487|-0.4487|-0.3987|-0.5987|-0.5487|-0.4487|-0.5487|-0.5987||-0.6487|-0.7987|-0.6369|-0.6539|-0.6539|-0.8103|-0.8061|-0.7091|-0.7091|-0.6591|-0.6091|-0.5091|-0.3591|-0.5591|-0.6591|-0.3091|-0.3591|-0.7091|-0.6091|-0.7091|-0.7091|-0.6591|-0.7591|-0.7876|-0.8876|-0.6876|-0.4876|-0.6376|-0.6376|-0.5376|-0.7876|-0.5876|-0.5876|-0.5376|||-0.6376|-0.4876|-0.1876|-0.4876|-0.4876|-0.7376|-0.8376|-0.6376|-0.8876|-0.8376
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.604|-1.6784|-1.6955|-1.3575|-1.868|-1.6248|-0.9216|-1.4466|-1.0678|-0.9578|-1.1177|0.299|0.434|0.584|0.594|0.399|0.864|0.784|0.9904|-0.1299|-0.2999|-0.1599|-0.1449|-0.2949|-0.3949|-0.5299|-0.4499|-0.4549|-0.4749|-0.6799|-0.9782|0.2039|0.4089|0.3689|0.6389|0.5317|0.5427|0.6427|0.6171|0.5438|0.5771|0.6338|0.6482|0.5837|-0.1371|-0.1971||-0.2521|-0.2871|-0.3171|-0.4571||-0.5271|-0.4771|-0.5721|-0.6871|-0.7153|-0.8547|-0.9147|-0.7773|-0.9123|-0.6609|-0.5559|-0.4009|-0.3609|-0.4609|-0.6259|-0.6509|-0.7159|-0.8759|-0.9193|-0.9843|-0.4143|-0.8243|-0.6893|-0.8343|-0.7793|-0.8544|0.1001|0.3751|0.3651|0.5851|0.7451|0.8605|0.6155|0.7155|0.8095|0.7336|0.8143|0.6593|0.7619|0.6711|0.6722|0.6122|0.6472|0.5922|0.5172|0.5222|0.5872|0.7272|0.6703|0.7757|0.721|0.7816|0.7978|0.7928|0.8649|1.0559|0.3869|0.6249|0.5309|0.4609|0.5329|0.5949|0.5749|0.8044|-0.125|-0.157|-0.379|-0.663|-0.635|0.124|0.208|0.182|0.262|0.434|0.254|0.4|0.262|0.41|0.45|0.538|0.6043|0.6223|0.5963|0.7083|0.7699|0.7703|0.8515|0.6075|0.5015|0.4195|0.4455|0.5475|0.2495|0.4555|0.9955|0.5529|0.6669|0.8334|0.7464|0.7819|0.7184|0.6464|0.5284|0.7104|0.9026|0.8146|0.9144|-0.3984|-0.3224|-0.4424|-0.5284|-0.4004|-0.6784|-0.8897|-0.5328|-0.5068|-0.4948|-0.5048|-0.4148|-0.3548|-0.5948|-0.5008|-0.4028|-0.1368|-0.5148|-0.6228|-0.6268|-0.6146|-0.7613|-0.6298|-0.7127|-0.7136|-0.7314|-0.6354|-0.8415|-0.8181|-0.6741|-0.6351|0.047|0.153|0.195|0.243|0.401|0.373|0.213|0.311|0.447|0.625|0.545|0.505|0.507|0.469|0.559||0.92|-0.1298|-0.4298|-0.3098|-0.2758|-0.2198|-0.6378|0.425|0.371|0.795|-0.2478|-0.5258|-0.4838|-0.6178|-0.3798|-0.4438|-0.3838|-0.2738|-0.4858|-0.3818|-0.6538|-0.7469|-0.7955|-0.8222|0.206|0.302|0.294|0.396|0.422|0.518|0.606|0.771|0.776|0.841|||1.0865|0.7765|1.0265|0.8765|1.1946|1.1065|1.1946|1.0949|0.8599|1.0399
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|-3.0014|-3.0327|0.7608|2.1908|2.299|2.3976|2.4076|1.1876|1.6576|1.3376|1.3376|1.4376|1.7376|1.9876|2.151|1.8644|1.6144|1.6644|1.7144|1.0944|1.3644|1.8644|2.1144|-0.602|-0.532|-0.682|-0.782|-1.042|-1.662|-2.282|-2.5596|-2.2918|-2.169|-2.5727|-2.4585|-2.5413|-2.0913|-2.1513|-1.9513|-2.4513|-2.1613|-2.6691|-2.1836|-1.5536|-2.0536|-1.7736||-2.4336|-2.4274|-2.0274|-2.5074||-2.5325|-2.6125|-2.9136|-3.0392|-2.5206|-2.9561|-3.1166|-2.6499|-2.4067|-2.5167|-2.7123|-3.3304|-2.9619|-2.9819|-3.3419|-3.8419|-3.3838|-4.389|-4.3715|-4.3575|-2.9444|-2.7444|-3.9644|-3.6047|-2.7447|-2.8827|-2.8169|-2.2669|-2.5169|-2.7469|-3.2869|-2.6869|-2.7669|-2.0369|-1.8069|-1.8369|-2.2069|-3.3369|-4.5199|-4.5425|-5.4975|-2.2768|-1.3805|-1.0637|-0.585|0.1682|0.1682|0.1882|0.2317|0.2182|0.2489|0.2289|0.2289|0.1889|0.2089|0.2797|0.2597|0.2797|0.2197|0.2797|0.2197|0.2797|0.3343|0.3434|0.3162|0.341|0.3673|0.3675|0.3675|0.1875|0.4075|0.4571|0.552|-0.2241|-0.2441|-0.1641|-0.4441|-0.4841|-0.5286|-0.6146|0.0985|0.0585|0.1785|0.1385|0.0985|0.1785|0.0785|0.2185|0.3185|0.5185|0.5385|0.5721|0.6892|0.7092|0.7852|0.8222|0.8986|0.9423|1.0303|1.1265|1.2998|1.419|1.5835|1.7702|2.0041|2.1447|2.6108|2.0502|2.3225|-0.8906|-1.0922|-0.6122|-0.3522|-0.3522|-0.2922|-0.3322|-0.4322|-0.7322|0.4672|0.4872|0.4672|0.5872|0.8037|0.6612|0.7812|0.6012|0.6612|0.7183|0.6905|0.6305|0.6505|0.6705|0.6705|0.7905|0.6305|0.8505|1.0505|1.0614|1.1816|1.1503|1.1044|0.7644|0.7044|0.8644|0.8244|0.6844|0.7244|1.7644|1.9912|2.2399|2.546|2.7246|3.24||3.0196|3.3549|3.1908|3.9608|-1.4818|-1.9518|-2.7018|-3.1759|-3.4438|-2.5216|-2.7904|0.3812|1.5512|1.5712|2.8712|2.5324|2.5424|2.8324|2.9124|2.7924|2.9524|4.0424|3.3155|4.1541|3.6754|3.687|3.8258|3.4683|2.9138|2.3945|2.3345|3.0345|3.1417|2.6152|||2.4352|1.5652|1.4252|1.2452|2.2352|0.7252|2.1952|3.2448|-0.6346|-0.5246
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.7474|-0.9254|-0.8002|-0.7202|-0.8381|-0.4631|-0.4881|-0.7321|-0.8074|-0.7324|-0.8231|-0.834|-0.659|-0.519|-0.304|-0.609|-0.5638|-0.5338|-0.5038|-0.6538|-0.6836|-0.734|-0.6475|-0.4525|-0.4675|-0.4675|-0.5075|-0.3925|-0.4425|-0.6875|-0.8472|-0.5902|-0.382|-0.4844|-0.452|-0.3473|-0.4273|-0.3373|-0.3623|-0.4923|-0.6046|0.1645|0.2095|0.4045|0.4419|0.4727||0.4276|0.4226|0.4276|0.5184||0.476|0.386|0.286|0.151|0.346|0.411|0.341|0.346|0.431|-0.2366|-0.2416|-0.1816|-0.2166|-0.3866|-0.5066|-0.4416|-0.4066|-0.6616|-0.7442|-0.829|-0.561|-0.596|-0.8019|-0.5874|-0.6929|-0.6879|-0.7255|-0.6864|-0.8391|-0.9431|-0.6613|-0.7828|0.4828|0.4808|0.3389|0.4139|-0.1302|-0.1052|-0.0702|-0.2502|-0.2652|-0.2752|-0.2502|-0.2952|-0.3602|-0.3452|-0.3002|-0.3252|-0.3152|-0.3452|-0.3552|-0.4452|-0.4802|-0.5166|-0.4836|-0.4936|-0.5615|-0.5036|-0.6138|-0.659|-0.5942|-0.635|-0.6547|-0.5429|-0.6787|-0.5832|-0.6132|-0.7785|-0.8887|0.3812|0.4812|0.6439|0.5353|0.2989|0.3089|0.3039|0.2789|0.3989|0.406|0.3819|0.4988|0.4451|0.4401|0.4651|0.5925|0.5804|0.5696|0.5934|0.5574|0.4824|0.4574|0.6074|0.7074|0.7481|0.6531|0.7745|0.5845|0.6079|0.5813|0.5063|0.6013|0.6567|0.6207|0.5807|0.6057|0.7941|0.6728|0.6628|0.7928|0.8644|0.7347|1.0329|-0.6268|-0.9129|-0.4891|-0.3141|-0.2541|-0.2791|-0.3041|-0.2291|-0.4141|-0.2341|-0.1841|-0.1191|-0.2691|-0.3391|-0.3491|-0.3855|-0.4205|-0.3355|-0.4005|-0.4305|-0.3805|-0.3555|-0.5298|0.0079|0.1379|0.1629|0.1529|0.2379|0.2029|0.2429|0.2929|0.3729|0.4129|0.4974|0.5348|0.5117|0.4962|0.447|0.422|0.382|0.387||0.482|0.367|0.162|0.502|0.492|0.382|0.317|0.327|0.387|0.577|0.6693|0.5878|0.5298|0.3448|0.4548|0.4148|0.4698|0.5342|0.6106|0.665|0.6381|0.6323|0.4023|0.2673|0.3023|0.3723|0.3823|0.3473|0.3773|0.3623|0.4223|0.4173|0.4723|0.6373|||0.6304|0.6354|0.8687|0.5787|0.5587|0.3937|0.4587|0.4937|0.7487|0.3737
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|-1.2772|0.4175|0.8375|0.8575|1.0175|0.7575|0.8175|0.5575|1.1575|1.0775|0.9575|1.1575|1.1775|1.1375|1.3175|1.0175|0.9775|1.4975|1.4211|1.0411|1.2211|1.3811|1.5813|1.3069|0.9979|-0.4246|-0.4446|-0.4646|-0.4246|-0.6446|-0.8361|-0.7978|-0.679|-0.6111|-0.6247|-0.6847|-0.6887|-0.6687|-0.6687|-0.6887|-0.6287|-0.5087|-0.5087|-0.6887|-0.7233|-0.6833||-0.7033|-0.8276|-0.7011|-0.8798||-0.6613|-0.723|-0.7388|-0.811|-0.7012|-0.8412|-0.9412|-0.8212|-1.0606|-0.7123|-0.8941|-0.7665|-0.8265|-0.8265|-0.9713|-0.7713|-0.8015|-0.9306|-0.9506|-0.9864|-0.9864|-0.9664|-0.9382|-1.0569|0.3376|0.3976|0.5376|0.5976|0.6376|0.6376|0.6976|0.5376|-0.5969|-0.5969|-0.3969|-0.5969|-0.5369|-0.5169|-0.4969|-0.6569|-0.7332|-0.5932|-0.6532|-0.5932|-0.5932|-0.7532|-0.7132|-0.7332|-0.5332|-0.4132|-0.4532|-0.5732|-0.8332|-0.836|-0.976|-0.876|-0.876|-0.956|-1.1016|-1.0611|-1.0212|-0.9156|-0.7956|-0.5956|-0.6556|-0.4757|-0.4956|-0.5756|-1.0356|-1.1782|-1.0782|-1.2287|-1.0146|-1.1822|-0.9949|-1.2964|-1.0885|-0.6885|-0.8285|0.3846|0.4246|0.2646|0.2646|0.4246|0.3246|0.6846|0.7246|0.7046|0.6446|0.7446|0.9446|1.2646|1.0354|1.1954|1.2754|1.2954|1.0154|1.2954|1.2954|1.6401|1.3403|1.4603|1.5389|1.7925|1.0275|1.0672|1.1672|0.5472|0.6672|0.7072|0.9672|0.8122|0.7709|0.6709|0.9109|0.9509|0.7509|1.0109|1.2702|0.9102|0.9702|1.0502|1.0502|1.1403|1.3611|1.4307|0.8507|0.6307|0.2507|0.3507|0.7307|0.8907|1.1107|1.1907|0.9507|1.0107|1.3507|1.2707|1.2507|1.6508|1.3187|1.7485|1.4805|1.7537|-0.579|-0.919|-1.3135|-0.9098|-1.0698|-1.1236|-1.0857|-1.125|-1.1188||-1.3733|-1.3015|-1.5148|-1.784|-1.6199|0.7214|0.9814|0.9614|1.2014|1.3614|1.7778|-0.3786|-0.4786|-1.0786|-1.3586|-1.6369|-1.5926|-1.4953|-1.5745|-1.8922|-1.534|-1.4262|-1.4856|-1.6026|-1.4697|-1.3697|-1.3297|-1.3697|-1.2897|-1.1565|-1.5129|-1.4296|-1.4296|-1.5296|||-1.6057|-1.542|-1.6689|-1.6089|-1.9109|0.3657|0.7717|0.7017|0.9457|1.1657
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.6565|-1.5252|-1.0652|-0.9752|-1.0652|-0.5652|-0.7052|-1.3452|-0.9667|-0.9767|-0.9667|-0.8467|-0.6167|-0.5067|-0.5567|-0.8867|-0.5067|-0.1967|-0.3367|-1.0367|-1.0327|-1.0044|-0.7144|-0.5744|-0.6544|-0.6744|-0.6144|-0.6844|-0.4944|-0.9544|-1.0444|0.5225|0.8025|0.5725|0.6025|0.6825|0.6925|0.8225|0.3825|0.2825|0.1925|0.2025|0.4725|0.7425|0.7525|0.8268||0.8194|0.797|0.9796|-0.0923||-0.1523|-0.3723|-0.3923|-1.0123|-0.6123|-0.8023|-0.8523|-0.8923|-0.7123|-0.6723|-0.3523|-0.6823|-0.7623|-0.8323|-0.9423|-0.6523|-0.6323|-0.9323|-0.9788|-1.0525|-0.8506|-0.9215|-1.0132|0.0639|0.2939|0.4039|0.3039|0.4639|0.4039|0.4739|1.1239|0.9664|0.9307|0.7907|1.0307|1.0307|0.6607|0.7307|0.3907|0.4207|0.7107|0.7407|0.6507|0.7507|1.2807|0.9511|0.7711|0.9311|0.8184|0.5784|0.6084|0.5184|0.6584|0.5184|0.4884|0.5784|0.2784|0.7284|0.7084|0.8384|0.7384|0.5484|0.7284|1.3484|-0.4541|-0.4641|-0.4141|-0.6541|-0.8641|-0.7305|-0.7947|-0.6147|-0.5347|-0.7147|-0.8247|-0.775|-0.9231|0.092|0.422|0.552|0.6577|0.5851|0.5758|0.6358|0.7675|0.6694|0.5694|0.5094|0.4894|0.4294|0.3794|0.2594|0.3394|0.4594|0.4494|0.4994|0.4594|0.4994|0.8394|0.9047|0.9467|0.6967|0.4767|0.6767|0.7867|0.5667|0.4867|0.5167|0.7267|0.4567|0.5067|0.6967|0.2767|0.2167|0.2867|0.4467|0.3967|0.4467|0.7467|-0.1902|-0.4502|-0.3202|-0.3202|-0.2502|-0.2402|-0.3702|-0.5702|-0.6402|0.0167|0.2567|0.1667|0.1667|0.2267|0.3067|0.3467|0.4667|0.4667|0.5067|0.6667|0.5867|0.6367|0.6567|0.8767|0.869|0.789|0.699|0.8884|0.7684|0.9166|-0.0505|-0.2605|-0.4005|-0.5005||-0.6805|-0.6905|-0.6405|-0.4905|-0.8505|-0.8605|-0.9405|-1.1494|-1.2947|-1.2069|-1.0769|-1.0933|-0.9588|-0.9286|-0.6586|-0.8445|-0.7945|-0.8362|-0.8962|-0.8562|-1.0262|-0.9162|-1.2252|-1.0253|-0.8473|-0.5073|-0.5373|-0.4573|-0.4573|-0.7373|-0.5173|-0.4173|-0.4673|-0.6573|||-0.8473|-1.1273|-1.0714|-1.2132|-1.4122|-1.4594|0.7239|0.8439|0.7439|0.9239
03144|6315|/equities/gildemeister|DAXCLASSIC|-0.5944|-0.6589|-0.8334|-0.6289|-0.6391|-0.6566|-0.825|-0.866|-0.716|-0.866|-0.816|-1.029|-0.579|-0.8508|-0.662|-0.712|-0.7177|-0.8955|-0.8313|-0.8143|-0.8143|-0.7643|-0.9643|-0.7643|-1.0643|-0.9143|0.4973|0.5973|0.8473|0.4973|0.4973|0.7473|1.1973|1.1973|0.6973|0.8973|0.7973|0.5473|0.7973|0.5854|0.7421|0.6921|0.5921|0.8421|0.7421|0.5921||0.5421|0.5421|0.2921|0.2921||0.7921|0.3921|0.4986|0.5162|0.4662|0.4662|-0.2111|-0.1111|-0.0611|-0.0111|-0.0111|-0.0111|-0.2111|-0.2611|-0.1111|-0.2111|-0.6111|-0.3611|-0.6611|0.1577|0.2077|0.2577|0.3077|0.3077|0.2077|0.4077|0.3577|0.3577|0.2577|0.2077|0.3077|0.4077|0.4077|0.2577|0.3577|0.4077|0.3077|0.3577|0.3077|0.4077|0.4077|0.4077|0.4577|0.2077|0.2577|0.2577|0.2077|0.4077|0.4077|0.2077|0.4077|0.2077|0.2577|0.4077|0.3077|0.2077|0.2577|0.3077|0.3077|0.3077|0.5577|0.5577|0.3077|0.5577|0.4577|0.3577|0.3577|0.2577|0.4577|0.4577|0.2077|0.2577|0.3577|0.5077|0.4577|0.3077|0.4577|0.4077|0.5577|0.4577|0.4306|0.4306|0.6306|0.5806|0.5806|0.58|0.63|0.48|0.48|0.68|0.5662|0.5662|0.5662|0.5162|0.4162|0.4162|0.6662|0.7662|0.5662|0.6162|0.5706|0.6892|0.7933|0.8654|0.6185|0.6685|0.8685|0.5685|0.8685|0.857|0.607|0.757|0.607|0.607|0.6116|0.6116|0.8616|0.7116|0.7922|0.8315|0.7315|0.8815|0.7315|0.7815|0.8315|0.8315|1.1315|0.6815|0.7815|0.8315|0.6315|0.6315|1.1315|-0.5541|-0.5541|-0.5541|-0.5041|-0.5041|-0.4041|-0.6041|-0.5541|-0.6041|-0.6041|-0.5541|-0.6541|-0.5041|-0.8041|-0.8451|-0.6686|-0.7186|-0.8686|-0.7186|-0.6686||-0.9186|-1.0809|-1.0309|-0.7809|-0.4309|-0.7809|-0.8809|-1.1591|-1.0091|-0.9091|0.3782|0.3782|0.4282|0.2282|0.4782|0.3282|0.2782|0.5782|0.2782|0.2782|0.2782|0.4782|0.3282|0.5782|0.4282|0.4282|0.4282|0.3282|0.5282|0.2282|0.2782|0.2282|0.2282|0.4282|||0.5282|0.5282|0.6782|0.9229|0.8479|0.7479|0.9979|1.0033|0.8159|0.8159
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|-4.7812|-4.6137|-4.8347|-3.8947|-4.4868|-3.7468|-3.5925|-4.5313|-3.9319|-3.3919|-3.9606|-3.3592|-2.9186|-2.4586|-2.3186|-3.0586|-2.9899|-3.0614|-2.9214|-3.5814|-3.8354|-4.2001|-3.7061|-3.0261|-2.7461|-2.5661|-3.5661|-3.2461|-2.9861|-4.3261|-4.8893|0.6866|1.6866|1.4466|2.8866|3.9066|-1.5785|-2.2585|-2.5785|-2.8985|-4.0485|2.3324|2.4924|2.552|2.803|2.4827||2.2437|2.9037|2.5096|3.0996||3.5795|2.9245|2.4045|1.5245|2.1045|2.9045|3.1597|2.2997|2.7597|2.9519|3.0919|3.2484|3.8211|2.4411|2.1611|4.0211|-1.894|-2.834|-2.5981|-3.0981|-2.6302|-2.7933|-3.0738|-2.0019|-2.4419|0.3467|0.9867|1.5267|1.3667|1.5067|2.1667|1.7267|1.3067|1.4267|1.2867|1.8467|2.4067|2.0267|2.3685|-0.304|-0.344|-0.584|-0.544|-0.764|-0.964|-1.204|-1.264|-1.224|-1.524|-1.144|-1.384|-1.384|-2.184|-2.604|-2.844|-2.824|-4.024|-3.3485|-3.7167|-3.7246|-3.1246|-3.6638|-3.9797|-3.0613|-2.6613|-2.2613|-2.6213|-3.5013|-3.1084|-3.1218|-1.9618|-1.6618|-1.1218|-0.7818|-0.5418|-0.4418|-1.2018|-0.7218|-0.9818|-2.1418|-2.0618|-2.2618|-2.1218|-1.8418|-1.9018|-2.8418|0.8684|2.1484|1.3884|1.7084|1.5684|2.7484|2.8884|3.6067|3.9252|3.0651|3.6052|4.6044|2.6721|3.9721|4.2241|3.7441|3.4099|2.8699|2.7299|3.5899|4.2553|4.47|3.32|2.9467|2.3267|2.5267|2.1467|1.1867|2.4267|1.7867|2.5267|2.8862|2.9656|3.768|-1.8125|-2.1525|-2.6805|-1.8805|-2.1005|-2.1605|-2.7185|-1.6186|-1.7385|-1.4986|-1.6186|-2.3386|-2.0785|-1.9586|-2.5985|-2.7322|-2.6017|-2.3169|-1.8169|-1.3769|-0.8569|-1.4169|-1.5369|-0.9569|-1.2569|-1.5169|-1.6169|-0.8569|-1.9769|-1.8369|-1.3969|-1.9369|-1.9369||-2.2769|-3.0769|-3.2169|-3.1809|-2.9009|-2.4609|-3.0809|-3.4348|-3.7802|0.6316|0.8116|0.3916|0.8516|0.2316|1.0916|0.7916|1.5116|2.7116|2.8399|2.6999|1.7999|1.3199|1.0199|0.7799|1.7199|2.5599|2.2599|1.9999|1.5599|1.4199|2.0599|1.6999|1.2399|3.0199|||-0.8434|-1.2434|-1.1434|-2.2834|-2.1834|-2.9834|-2.5096|-2.4096|-1.9496|-1.9296
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|-3.8357|-4.005|-4.4125|-3.0925|-4.3034|-2.6434|-2.0034|-3.3834|-2.9573|-2.5573|-2.8261|-2.7555|-2.419|-1.839|-1.919|-2.619|-2.055|-1.795|-1.655|-2.375|-2.2835|-2.5835|-2.3035|-2.0635|-2.1835|-2.5435|-3.0435|-1.6035|-2.2835|-2.7835|-3.5268|0.3245|1.4845|1.7245|1.7845|1.6645|1.9121|1.8248|1.8271|1.926|1.746|1.406|1.406|1.946|2.0947|1.5361||-0.6304|-0.5304|-0.3704|-0.3904||-0.6904|-0.7904|-1.1504|-1.9104|-1.56|-1.06|-1.62|-1.8592|-2.0207|-1.8481|-1.7481|-1.2481|-1.0881|-1.8081|-2.1681|-1.9081|-1.5881|-2.1681|-2.1218|-2.4418|-1.6729|-2.0329|-2.1529|-1.8909|-1.7509|0.5094|1.1494|1.2294|1.3294|1.2894|1.2094|1.2294|1.0494|1.5294|1.2694|0.8094|1.1094|1.1294|1.4494|1.2694|1.3494|1.8894|2.1824|1.2374|1.3123|1.447|1.447|1.5749|1.7049|-0.4153|-0.6353|-1.1553|-1.5353|-1.7808|-1.4802|-1.4402|-1.7602|-1.7802|-1.6591|-1.3391|-1.3391|-1.5591|-1.6591|-1.7191|-1.6591|-1.3591|-1.7191|-2.2191|-2.5191|-1.5352|-1.5952|-2.1152|-2.2183|-2.3219|-2.5619|-2.4014|-2.6324|-2.3276|-1.9076|-2.5276|-2.6076|-3.3888|-3.3347|-3.1347|-3.8616|-5.1488|1.5878|1.7329|1.5494|1.3894|1.1694|1.8894|1.3261|1.5061|1.5461|1.5609|1.8971|2.1688|1.8288|2.0202|1.8194|2.1962|1.8472|2.3122|1.8323|1.9523|2.4157|1.9912|2.5712|2.3683|2.1372|-0.8222|-1.9822|-2.678|-1.3791|-1.2791|-0.9991|-0.4191|-0.4391|-1.1591|-1.2191|-0.7991|-1.0191|-0.6991|-1.1991|-1.4391|-1.8591|-1.2191|-1.7791|-1.5991|-1.9791|-2.2274|-2.0608|-1.9608|-2.4948|-2.4025|-2.2875|-2.6279|-2.2879|-2.2879|-2.6079|1.4986|2.0586|1.8083|2.0219|1.8538|1.782|1.9816|1.8711|2.1528|2.4101|2.4832|2.2883||2.4734|2.1676|1.5276|2.1276|2.4476|-0.8369|-2.1569|-2.0269|-2.2469|-1.8269|-1.8469|-2.3069|-2.3469|-3.0856|-2.3276|-2.5076|-1.7476|-2.2276|-1.2676|-0.8076|-1.3676|-0.9876|-1.8476|0.4913|1.7513|1.8913|1.9169|2.0892|2.3292|1.7983|2.145|2.1142|2.1855|1.9855|||2.115|1.59|1.6|1.4|1.8|1.415|1.84|1.295|1.665|1.17
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|1.0494|0.9494|0.9994|1.0494|1.0494|1.2494|1.5494|1.2107|1.5607|1.2958|1.2458|-0.8415|-0.7415|-0.9415|-1.0233|-0.9233|-1.0162|-1.0162|-0.7662|-0.9162|-0.9662|-1.2162|-1.0902|-0.9402|-0.9402|-0.9964|-1.0061|-0.9061|-0.8061|-0.7561|-0.9061|-0.6561|-0.6532|-0.6421|-0.6678|-0.6267|-0.4767|-0.5762|-0.5762|-0.6003|-0.6003|-0.6003|-0.6003|-0.5003|-0.5003|-0.5003||-0.3503|-0.3503|-0.4003|-0.3503||-0.3503|-0.5503|-0.5003|-0.8503|-0.8503|-0.6503|-0.6003|-0.5003|-0.4003|-0.6003|-0.4503|-0.4003|-0.3003|-0.5003|-0.7003|-1.0003|-0.8731|-0.9231|-0.9811|-0.9311|-0.7811|-0.6811|-0.8811|-0.9225|-1.0375|-0.9595|-0.8095|-0.8095|-0.7595|-0.7595|-0.8595|-1.1095|-1.1095|-0.8595|-0.9095|-0.9162|-1.0662|-0.8955|-0.7955|-0.9455|-0.9455|-1.0455|-0.8882|-0.6882|-0.8382|-0.9882|-0.8882|-0.8882|-0.8382|-1.0382|-0.6882|-0.6882|-0.8382|-0.7382|-0.6882|-0.7382|-0.8382|-0.7382|-0.6882|-0.7882|-0.7882|-0.9382|-0.7382|-0.7882|-0.8882|-0.6882|-0.7882|-0.8382|-1.0382|0.8054|0.9054|1.0054|0.9054|1.0054|1.4054|1.1054|1.2554|0.9054|0.9054|0.5554|0.7554|0.7554|0.7054|0.8054|0.8554|0.9054|0.9054|1.1197|1.1861|1.5882|1.2382|1.346|1.2627|1.3197|1.3197|1.1697|1.2197|1.0697|1.0697|1.2197|1.1197|1.1197|1.1197|1.1197|1.1766|0.9615|0.9751|0.9251|1.1039|1.0603|0.9619|1.0732|0.8732|0.8732|1.0232|0.7732|0.7232|0.7732|0.8232|1.0732|1.0732|1.1732|0.9775|1.0587|1.2577|0.5722|0.5722|0.5122|0.4522|0.5722|0.4122|0.4722|0.3722|0.4922|0.5037|0.5037|0.4437|0.4037|0.6237|0.4462|0.4462|0.4862|0.6341|0.5405|0.5205|0.5405|0.5405|0.4405|0.6205|0.5229|0.608|0.6341|0.6541||0.8478|0.9028|0.8892|0.8892|0.8292|0.7692|0.7492|0.8692|0.8822|1.1181|0.8581|-0.5607|-0.6407|-0.7493|-0.8091|-0.6291|-0.6891|-0.8059|-0.786|-0.9711|-0.8711|-0.7205|-0.6413|-0.6813|-0.6813|-0.7213|-0.7413|-0.8413|-0.9593|-0.9593|-0.9839|-1.0067|-0.9067|-0.9824|||-0.8127|-0.8227|-1.0223|-0.8026|-0.6026|-0.7026|-0.7526|-0.8842|-0.9213|-0.8539
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|-31.7152|-32.5367|-31.2924|-27.3015|-30.3015|-26.8015|-26.3015|-35.9824|-22.2045|-24.2045|-24.7045|-19.7045|-25.7045|-26.7045|-22.2045|-30.2045|9.2814|7.2814|15.2814|6.7814|6.7814|11.2814|15.2814|20.2814|15.2814|13.2814|10.2814|9.2814|15.2814|5.7814|7.2814|22.2814|32.2814|25.2814|20.2814|34.2814|-3.6733|-5.6733|-16.6733|-20.6733|-23.7387|-22.7387|4.2758|14.2758|22.2758|18.2758||-0.7387|-6.7387|-11.7387|-11.7387||-14.7387|-15.7387|-21.7387|-23.2387|-24.014|-24.514|-21.014|-25.514|-15.014|-11.014|-14.014|-16.014|-15.014|-28.014|3.4361|9.4361|12.4361|16.4361|26.4361|18.4361|26.4361|18.4361|15.4361|20.4361|17.4361|17.4361|15.9647|17.5747|15.3554|17.8524|18.2143|22.9588|20.1063|15.0457|14.4499|11.4499|14.2499|15.4614|14.5132|16.419|16.7527|-2.5725|-2.5725|-3.0725|-2.5725|-2.5725|-7.5725|-9.5725|-11.5725|-6.5725|-7.0725|-12.0725|-13.5725|-16.5725|-17.2183|-17.4827|-21.1915|-16.5479|-18.4784|-17.6848|-14.1848|-15.1848|-17.1848|-8.1848|-12.1848|-6.1848|-12.1848|-17.1848|2.6348|6.1348|11.6348|12.6348|12.1348|15.6348|15.1348|8.1348|6.1348|6.1348|11.6348|14.1348|18.1348|19.2615|15.2615|18.7615|17.0676|15.5676|22.5676|15.0676|6.0676|8.5676|8.5676|9.5676|8.0676|8.5676|21.5676|20.3472|-1.7097|-4.7097|-11.2097|-12.2097|-12.7097|-14.2097|-17.9242|-15.4242|-17.701|-19.1271|-17.6271|-20.6271|-19.8317|-16.3317|-11.8317|-8.3317|-14.8317|-20.3317|-19.5943|-19.955|6.9051|7.9051|10.9051|6.4051|6.4051|16.4051|12.9051|18.5058|16.298|13.798|-9.0965|-8.5965|-5.5965|-9.5965|-10.0965|-12.0965|-12.3036|-13.5234|5.298|7.798|6.798|11.298|12.2861|12.734|10.4046|12.6399|9.7191|12.1182|12.7326|11.9829|10.9829|13.9829|16.4033|11.7154|16.3639|13.1891|15.8336||18.5964|18.2459|12.6106|18.3007|13.8854|16.4259|17.9259|21.6237|-6.4401|-1.9401|-5.4401|-6.9401|-7.9401|-12.4401|-7.9401|-13.4401|-7.9401|-8.4401|-10.9401|-10.9401|-8.9401|-13.9401|-16.7862|10.4647|10.6956|12.1956|9.4564|8.4305|7.4198|9.7536|8.3306|7.8306|6.8306|8.8306|||8.8306|9.8306|10.8815|10.2387|8.2387|8.3833|9.8833|11.3833|8.8833|11.2307
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.0454|-2.1903|-2.2823|-1.8723|-2.211|-1.201|-1.156|-1.546|-1.5484|-1.5784|-1.6581|-1.3281|-0.9381|-0.3681|-0.6281|-1.1781|-0.9699|-0.8599|-0.7299|-1.1499|-1.4741|-1.4959|-1.2174|-1.1074|-1.1774|-1.3974|-1.6374|-1.2874|-1.1574|-1.6474|-2.1968|-1.5463|-1.3119|-1.6669|-1.8418|0.6619|0.7919|0.7619|0.8619|0.5619|0.3019|0.7919|1.4119|2.0976|1.003|1.2046||-0.3809|-0.3409|-0.3309|-0.3609||-0.2709|-0.5909|-0.8109|-1.0709|-1.1009|-1.2037|-1.4137|-1.3493|-1.3211|-0.9811|-0.6711|-0.2811|-0.7311|-1.2611|-1.718|-1.318|-1.228|-1.508|-1.7038|-1.6202|0.2137|0.1737|0.4837|1.0637|0.8137|1.2037|1.4162|1.3427|1.0527|1.1027|0.8827|0.7427|0.8527|0.8027|1.7127|0.9427|1.2827|1.0627|1.2727|1.1685|1.2465|1.1665|1.0965|1.2699|1.1999|1.2999|1.1899|1.2399|1.1899|1.5399|1.5852|1.8322|-0.5786|-0.6586|-0.8586|-0.7086|-1.4486|-1.1053|-1.5096|-1.2872|-1.3403|-1.1682|-1.1482|-0.7782|-0.9782|-0.7082|-0.8382|-1.4582|-1.6756|-1.3472|-1.4249|-1.1244|-1.1983|-0.8583|-1.0583|-1.1883|-1.6742|0.3299|0.6499|0.5399|0.7499|0.4699|0.4799|0.6799|0.7199|0.5899|0.7699|0.5799|0.3899|0.3699|0.6899|0.9999|0.8999|1.1199|1.6299|1.6902|1.9306|-0.1731|-0.6031|-0.6431|-0.9331|-1.0031|-0.9431|-0.9231|-1.0131|-0.8131|-1.2431|-1.4902|-1.1202|-1.1402|-1.3402|-0.9402|-1.5002|-1.8248|-1.6044|-1.6132|-1.5302|-1.3602|-1.4702|-1.3738|-1.7738|-1.7128|-1.7933|-1.3272|-1.2772|-1.2572|-1.6372|-1.0672|-1.1172|-1.0472|-1.3372|-1.6172|-1.4872|-1.7472|-2.2526|-2.2176|0.0878|0.5078|1.1078|1.3778|1.0578|1.5178|1.7878|2.2698|1.5709|1.8287|1.4487|2.0408|1.5771|1.3797|1.7092|1.7944|1.5744||-0.2671|-0.3171|-0.8971|-0.6471|-1.1971|-1.7171|-1.7771|-2.2736|0.4096|1.1296|1.2796|0.5796|0.7696|0.4996|0.9996|0.9996|1.2096|1.6996|2.2049|2.3826|2.0287|2.3382|1.7941|1.9241|-0.953|-0.473|-1.533|-1.303|-1.823|-2.0715|-2.1264|-2.1722|-1.9222|-1.8322|||-2.1822|-2.2722|-1.4723|-1.6523|-1.5923|-1.8323|-2.0719|-2.0391|-1.8764|-1.5164
03150|955862|/equities/elumeo-se|DAXCLASSIC|-0.7752|-0.6778|-0.5278|-0.4778|-0.5278|-0.3778|-0.6278|-0.7778|-0.4278|-0.3278|-0.5278|-0.4263|-0.4792|-0.4792|-0.6119|-0.8119|-0.4502|-0.3699|-0.3199|-0.4199|-0.4199|-0.5699|-0.5699|-0.3199|-0.5699|-0.4699|-0.6199|-0.6199|-0.7699|-0.9699|-0.7699|-0.6749|-0.5768|0.2132|0.3132|0.2632|0.2132|0.5132|0.5632|0.3132|0.3632|0.5132|0.5132|0.6132|0.7132|0.8307||0.8585|0.6551|0.5051|0.5051||0.5551|0.6051|0.5051|0.6051|0.7051|0.7051|0.6551|0.8551|0.8114|1.0114|0.9114|-0.2953|-0.5453|-0.9453|-0.8485|-1.0078|-1.086|-0.9434|-0.9328|-1.0436|0.1101|0.5601|0.7101|1.0601|0.9601|0.9601|1.2101|0.8101|0.7601|0.7601|1.0101|0.9674|0.7234|-0.429|-0.579|-0.479|0.2734|0.1734|0.4234|0.5007|0.3507|0.4507|0.4816|0.8284|-0.3498|-0.2998|-0.2498|-0.3498|-0.3498|-0.2998|-0.1998|-0.2498|-0.3498|-0.3498|-0.2998|-0.3498|-0.3998|-0.371|-0.3896|-0.4073|-0.3573|-0.4156|-0.2656|-0.1656|-0.2156|-0.1656|-0.2156|-0.2796|-0.2876|-0.2376|-0.2876|-0.2376|-0.273|-0.323|-0.3265|-0.3518|-0.4116|-0.475|-0.517|-0.567|-0.5504|-0.5639|-0.6352|-0.906|-0.5801|-0.5912|-0.6412|-0.7264|-0.9278|-0.5778|-0.5778|-0.6278|-0.9278|0.3807|0.6307|0.5175|0.6175|0.7241|0.8931|0.425|0.475|-0.4366|-0.3957|-0.4957|-0.5457|-0.6335|-0.6335|-0.7425|-0.7733|-0.6234|-0.6234|-0.8734|-0.9233|-1.1289|-0.7564|-0.7285|-0.8656|-0.827|-0.827|-0.977|-1.1638|-1.3275|0.4592|0.4092|0.4592|0.5092|0.9092|0.9762|0.8762|1.1762|0.7262|0.9437|1.2408|0.8105|0.8605|0.841|1.1146|0.9784|0.8625|0.8125|0.8625|1.1125|1.2933|0.935|0.335|0.335|0.385|0.385|0.635|0.635|0.835|0.975|0.9506||1.1006|1.0214|0.8214|0.8214|0.5714|1.0714|1.0214|1.9151|-1.1636|-0.5126|-0.4126|-0.6126|-0.7569|-0.8733|0.2196|0.5196|0.5196|0.5196|0.6696|0.6745|0.6326|0.7826|0.7857|0.8794|0.9794|0.9794|0.9782|0.8784|0.9784|0.9284|0.9784|0.8784|0.6784|0.7284|||0.8284|0.9284|1.4784|2.0347|1.7188|1.2181|1.5181|0.8681|0.7181|-0.2819
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|2.9109|1.6409|1.6609|2.0209|1.8009|2.8122|1.9886|-0.6361|-1.3861|-1.3261|-1.3177|-1.1777|-0.7977|-0.7777|-0.6477|-1.2077|-1.2304|-0.9204|-0.9704|-1.3004|-1.4932|-1.4518|-1.4543|-1.0143|-1.0743|-1.1143|-1.6843|-1.4552|-1.3452|-1.8352|-2.033|-1.4811|-1.2393|-1.5393|-1.5327|-1.5262|-1.6862|-1.4837|-1.6837|-1.6337|-1.9337|-1.7337|-1.7037|-1.4661|-1.2624|-0.8924||-1.1024|-1.1925|-0.9225|-0.8225||-0.8925|-0.8825|-1.0925|-1.3625|-1.2225|-1.4125|-1.6325|-1.9241|-1.567|-1.8562|-1.4964|-1.4964|-1.2564|-1.7264|-2.1974|-1.8655|-1.4116|-1.7416|-1.7434|-1.9655|-1.4862|-1.7162|-2.0268|-1.7519|-1.9019|-1.8919|-2.0919|0.8064|0.7064|1.0264|0.5664|0.7064|0.6464|0.9164|0.5264|0.5964|0.1364|1.1964|1.3164|1.4664|1.8732|1.7117|1.8328|1.3128|1.5728|2.0115|1.6315|2.0494|-0.6902|-0.6902|-0.6902|-0.7202|-1.3002|-1.6202|-1.9902|-1.4402|-1.6802|-1.7971|-2.1011|-1.8011|0.1683|0.4983|0.8583|1.9183|1.3988|1.7497|-0.4553|-0.4753|-1.1053|-1.1553|-1.3053|-1.5111|-1.1022|-1.0622|-0.9122|-0.8522|-1.2422|-1.3687|-1.1087|-0.8487|-0.7687|-0.8187|-1.0887|-1.0787|-0.6987|-0.7387|-0.5787|-0.5287|-0.5987|-0.5287|-0.5487|-0.8187|-1.6387|-1.2405|-0.8005|-0.9705|-0.6705|-0.5505|-0.5905|-0.9605|-0.9105|-1.0205|-1.2105|-1.1805|-1.1505|-1.0205|-0.9105|-1.6405|-0.9505|-0.8605|-0.6805|-1.1305|-1.7705|-1.9198|0.3853|0.5853|1.6053|1.6153|1.6445|1.3645|1.4645|1.8145|1.6288|1.5488|1.654|1.214|1.314|1.844|1.4811|1.6378|1.3478|1.0278|1.2078|0.8878|1.0078|0.8678|1.5878|1.1878|-0.3273|-1.0173|-1.0773|-0.9073|-0.9773|-1.2673|-1.3791|-1.7348|-1.7235|-1.3435|-1.4035|-1.1135|-0.7735|-0.5135|-0.4735||-0.5235|-0.4235|-0.9635|-0.7335|-1.0235|-0.9535|-1.5835|-2.0635|-1.8235|-1.7969|-1.6369|-2.0087|-1.8582|-2.4436|-1.7285|-1.6585|-1.4185|-1.2185|-0.6685|-0.6985|-0.9085|-1.1685|-1.9585|-2.0418|-2.2825|-1.6125|-1.4325|-1.4525|-1.1325|-1.7125|-1.6525|-1.6625|-1.7625|-1.7225|||-1.6125|-2.0925|-2.3325|-2.6921|-3.1232|-3.2452|-3.0952|-1.9392|-2.2992|-2.8792
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|0.1055|0.1235|0.1952|-0.0848|-0.0489|-0.1565|-0.1565|-0.2103|-0.1027|-0.1565|-0.1847|-0.231|-0.2092|-0.2092|-0.263|-0.1851|-0.2178|-0.2333|-0.3375|-0.2169|-0.199|-0.199|-0.1631|-0.2528|-0.3089|-0.3132|-0.2594|-0.2399|-0.2578|-0.3547|-0.2404|-0.2762|-0.3208|-0.2329|-0.2888|-0.2468|-0.1392|-0.0675|-0.1751|-0.1892|-0.1892|-0.1355|-0.1713|-0.1832|-0.1948|-0.201||-0.1293|-0.0935|-0.0397|-0.0755||-0.0397|-0.0935|-0.1293|-0.1652|-0.2202|-0.1893|-0.1639|-0.1823|-0.2034|-0.2148|-0.1969|-0.179|-0.1969|-0.1969|-0.161|-0.2686|-0.2338|-0.2697|-0.3055|-0.2794|0.054|0.1795|0.1886|0.1528|-0.0997|-0.1714|-0.1745|-0.2103|-0.2366|-0.2186|-0.2186|-0.2545|-0.1648|-0.1469|-0.1833|-0.2012|0.0261|0.0799|0.062|0.0441|0.062|0.062|0.062|0.062|0.062|0.062|0.062|0.0979|0.062|0.062|0.0979|-0.0471|-0.1188|-0.1368|-0.1726|-0.1188|-0.1726|-0.1726|-0.1726|-0.1368|-0.1547|0.0979|0.0979|0.1158|0.0979|0.1158|0.0979|0.0799|0.0799|0.0799|0.1337|0.1337|0.062|0.0799|0.1158|0.062|0.062|0.0799|0.0441|0.0799|0.0979|0.097|0.0791|0.097|0.097|0.115|-0.0183|-0.09|-0.0956|-0.1014|-0.1016|-0.0837|-0.0837|-0.0837|-0.0837|-0.0478|-0.0837|-0.1016|-0.0837|-0.0942|-0.0942|-0.0763|-0.106|-0.0816|-0.0816|-0.0941|-0.1177|-0.1177|-0.1262|-0.112|-0.1299|-0.112|-0.194|0.0846|0.0724|0.0724|0.1083|0.1083|0.1083|0.0903|0.1083|0.1441|0.1441|0.0903|0.0903|0.1441|0.1262|0.1979|0.1937|0.1937|0.1578|0.1578|0.1937|0.2475|0.1399|0.1578|0.1702|0.1702|0.1522|0.1881|0.206|0.1957|0.2316|-0.1773|-0.1773|-0.2311|-0.2536|-0.1579|-0.2116|-0.1937|-0.0861|-0.0682|-0.0503||-0.0682|-0.0503|-0.0503|-0.0503|-0.0503|-0.0503|-0.0682|-0.0615|-0.0647|-0.0416|-0.048|-0.0553|-0.0557|-0.0737|-0.085|-0.0874|-0.0874|-0.0694|-0.1053|-0.0801|-0.0924|-0.1066|-0.1147|-0.1147|-0.1326|-0.1326|0.0304|0.1021|0.1021|0.1021|0.12|0.12|0.12|0.12|||0.1021|0.1379|0.1917|0.1379|0.2097|0.1379|0.1379|0.12|0.2814|0.2097
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-3.2326|-2.7456|-2.9419|-1.928|-2.6653|-2.0669|-1.6884|-2.3258|-1.7109|-1.6109|-1.2119|-0.8619|-0.4819|-0.2819|-0.7219|-0.9219|-0.4819|-0.4619|-0.8119|-0.8519|-0.9719|-0.9019|-0.7119|-0.6019|-0.8919|-1.0719|-0.7919|-0.4619|-0.9519|-1.2519|-1.3619|0.7655|1.0555|1.1255|1.2155|1.4629|0.8075|0.8875|0.8475|0.9175|0.7275|1.0775|0.8275|1.0875|1.0098|0.819||0.8962|0.9806|1.1453|1.2061||1.1738|0.8638|0.7738|0.4438|0.9338|1.1071|0.8717|0.7717|0.8717|0.9917|0.9717|1.1917|-0.2176|-0.6076|-1.2276|-1.2276|-1.2205|-1.4605|-1.4156|-1.8419|0.4382|0.4482|0.9382|0.9482|0.5582|0.5782|0.7282|0.6582|0.4982|0.5582|0.6782|0.7882|0.4882|0.9482|0.9182|0.9482|1.3482|1.0149|1.0249|0.8649|1.2149|1.0549|1.1349|1.4475|1.1675|1.3076|1.576|1.7589|-0.2347|-0.4447|-0.8047|-0.6347|-0.5947|-0.3747|-0.7447|-0.7047|-1.3147|1.0834|0.6234|0.5034|0.8534|0.9534|1.1834|1.3134|-0.5947|-0.4947|-0.5947|-1.0447|-1.2747|-1.7038|-1.141|-1.2727|-1.0894|-1.0394|-1.1394|-1.0494|-1.0785|-1.1062|-1.0862|-1.1562|-1.0362|-1.2962|-0.8562|-0.4062|-0.4562|-0.5862|-0.6262|-0.6462|-1.0662|-1.2062|-1.3329|-1.1268|-1.1556|-0.9156|-0.5056|-0.6056|-0.6556|-0.8756|-1.1856|-0.9456|-1.1856|0.9155|1.1906|1.0569|0.9688|1.0888|1.2425|1.263|1.083|1.183|0.873|0.913|0.843|0.353|1.163|1.4639|-0.1942|-0.1342|-0.2842|-0.3742|-0.9742|-0.8442|-1.2242|-0.9842|-1.1442|-0.5442|-0.8242|-0.9442|-1.1342|-1.208|-1.2349|-1.4061|-0.9761|-1.0561|-1.432|-1.156|-0.986|-1.046|-1.276|-1.306|-1.4735|-1.429|-1.4288|-1.4078|-1.1378|-1.3978|-0.3778|-0.6278|-1.1178|-0.8978|-1.1878|-1.2378|-1.4422||-1.4022|-1.3433|-1.5433|-1.2513|-1.2813|-1.0613|-1.2213|-1.0613|-1.1113|-0.4513|-0.5813|-0.9413|-0.9213|-1.6813|-1.355|-1.6165|-1.8667|0.4826|0.8926|1.0626|0.8826|0.6326|0.5526|0.3826|0.9026|1.1126|0.8626|1.0226|0.6326|0.7626|0.5026|0.3326|0.8226|1.1926|||1.3657|1.157|1.5|1.2612|1.5833|1.5179|1.4079|1.0279|0.9879|0.9579
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|-0.8215|-0.7265|-0.4105|-0.3755|-0.3205|-0.3755|-0.3505|-0.4905|-0.4777|-0.451|-0.4423|-0.3173|-0.2423|-0.2823|-0.2323|-0.3623|-0.4386|-0.4334|-0.4976|-0.4997|-0.5483|-0.6083|-0.5474|-0.4474|-0.6374|-0.7404|-0.6904|-0.7704|-0.5604|-0.5204|-0.5954|-0.4204|-0.2604|-0.4404|0.1925|0.3325|0.3325|0.4525|0.5142|0.6262|0.6596|0.7068|0.7268|0.7218|0.9043|0.6331||-0.3864|-0.4172|-0.4917|-0.4767||-0.4386|-0.3486|-0.4986|-0.4286|-0.3736|-0.4336|-0.5261|-0.538|-0.4642|-0.5269|-0.5319|-0.4019|-0.3019|-0.1919|-0.2019|-0.3819|-0.5019|-0.4569|-0.5169|-0.7791|-0.5012|-0.4212|-0.3412|-0.2917|-0.2317|-0.1867|-0.1517|-0.2717|-0.1617|-0.1667|-0.2217|-0.1767|-0.1917|-0.2717|-0.1917|-0.2717|-0.3517|-0.3717|-0.405|-0.305|-0.3379|0.0765|0.2215|0.1865|0.1865|0.1865|0.2315|0.1365|0.1865|0.2365|0.1565|0.2015|0.1115|0.0865|0.1265|0.1365|0.2965|0.3465|0.409|0.349|0.4532|0.4532|0.4432|0.3882|0.37|0.465|0.435|0.4618|0.3118|0.4618|0.1658|0.1258|0.0858|0.1658|0.1358|0.1658|0.1658|0.2058|0.1558|0.3458|0.2458|0.2458|0.3358|0.4058|0.4158|0.5158|0.4858|0.5358|0.5158|0.7032|-0.0777|-0.4277|0.1924|0.2374|0.3432|-0.1304|-0.2054|-0.3024|-0.1298|-0.1398|-0.1398|-0.1613|-0.1861|-0.2013|-0.1813|-0.1813|-0.1613|-0.1513|-0.1313|-0.2013|-0.2563|-0.3513|-0.3505|-0.3729|-0.4055|-0.3855|-0.3455|-0.3555|-0.3355|-0.5255|-0.5898|-0.5861|-0.59|-0.71|-0.655|-0.8454|0.1912|0.2812|0.2512|0.3612|0.3812|0.5312|0.4312|0.2412|0.6812|0.8512|0.4312|0.5312|0.7312|0.8752|0.9202|0.7087|0.9629|-0.3634|-0.2534|-0.3834|-0.3534|-0.4034|-0.3834|-0.3534|-0.2534|-0.1934|-0.3134||-0.1184|-0.3734|-0.4484|-0.4545|-0.4868|-0.4818|-0.56|-0.5526|-0.7115|-0.5592|-0.598|-0.6154|-0.8425|-0.3945|-0.4963|-0.5096|-0.4553|-0.5342|-0.5806|-0.5853|-0.6772|-0.7376|-0.6599|-0.8776|-0.678|-0.903|-0.9843|-0.8011|-0.7647|-0.8524|-0.8812|-0.7679|-0.8479|-0.7979|||-0.8779|-0.4579|-0.5379|-0.6379|-0.5179|-0.5379|-0.4579|-0.5179|-0.3779|-0.2779
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|-4.7005|-4.7383|-5.0838|-5.3974|-4.5474|-3.6474|-3.9281|-3.6281|-2.8295|-3.0795|-3.3795|-3.9187|-3.0776|-2.8776|-1.8776|-3.5776|-1.9972|-1.7472|-1.7972|-2.7472|-2.7073|-2.9573|-2.2073|-1.9573|-1.7573|-1.2573|-1.5073|-2.0573|-2.7573|-3.5573|-3.7796|-2.0796|-1.0796|-2.1796|-2.5796|-2.7859|-2.6859|-3.1036|-2.6036|-2.7536|-3.9118|-3.354|-2.947|-1.897|-1.297|-2.747||-1.397|-1.547|-2.197|-2.247||-1.947|-2.247|-2.347|-2.597|-2.2406|-2.5406|-2.8906|-3.0484|-2.5984|-1.7484|-1.6984|-1.6484|-1.4484|-2.5984|-3.8484|-4.1212|-3.4822|-5.1064|-2.7362|-3.2071|0.9063|0.7063|0.6563|1.9563|2.5063|3.3063|3.338|3.5782|2.8282|3.2282|2.1782|1.3782|2.0782|2.5979|2.8322|3.0852|2.9983|3.0346|-0.3606|-2.0106|-1.7297|-1.9797|-1.9797|-2.3297|-2.0297|-1.9297|-2.0797|-1.9297|-1.9797|-2.2297|-2.2797|-2.6797|-2.6797|-3.2797|-4.2978|-4.1695|-3.3695|-4.1802|-4.6945|-3.0878|-3.8725|-4.1048|-3.6883|-3.7028|-3.4028|-3.8633|-2.0133|-2.2633|-2.5133|-2.0133|-1.0633|-2.0133|-2.6133|-2.5461|-2.9935|-2.2435|0.1567|0.6067|0.9567|1.2567|1.0567|1.4567|2.1067|2.1567|2.1067|2.3567|-2.2935|-1.9435|-1.5435|-1.9435|-1.4935|-1.5935|-1.7935|-2.4002|-1.9586|-2.0085|-2.3983|-2.3154|-2.4024|-2.6323|-2.5823|-2.9323|-2.6323|-1.9323|-2.8323|-2.6757|1.1067|1.0067|1.5567|2.6067|2.2567|1.8067|1.1067|1.2067|1.4567|1.1067|2.2067|2.3567|2.2567|1.9567|2.5067|2.5567|2.6067|3.1981|3.0555|2.9275|3.6775|-2.7529|-2.6237|-2.2737|-2.4737|-2.5237|-1.5237|-1.6737|-2.6237|-2.9274|-2.7758|0.4421|0.8921|2.1421|2.1921|2.0421|2.2921|-0.6234|-0.3235|-0.8235|-1.0235|-1.2235|-1.8734|-1.4235|-1.6735|-1.1735|-1.6735||-2.1735|-2.0235|-2.0235|-2.4735|-3.2235|-3.1735|-3.4235|-3.3829|-3.3329|-2.9329|-3.2329|-3.4329|-3.4329|-5.2329|-4.1475|-5.6818|-5.4559|1.2522|1.1522|1.3022|1.4022|1.9522|1.7022|1.8022|2.0522|2.6022|2.7522|2.8022|3.367|3.217|3.217|2.367|2.417|2.967|||3.667|3.1434|2.9934|1.8434|2.7434|2.599|2.299|2.649|2.049|2.049
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.3444|0.8776|1.7076|3.2476|2.8476|2.9676|2.2076|2.2476|2.6876|-2.4421|-2.5342|-1.9942|-1.5242|-1.3242|-1.2942|-2.3142|-2.4733|-2.5607|-2.6208|-2.7108|-1.8208|-2.3008|-2.7208|-1.7508|-1.9508|-3.0208|-3.6266|-2.7507|-2.6307|-3.3707|-4.1054|-2.2043|-1.7343|-2.3743|-2.3643|-2.6543|-2.6084|-3.1113|-3.3111|-3.3034|-3.6934|-3.8405|0.9145|2.8545|2.3545|3.3145||1.3345|1.6145|1.9145|2.7945||2.5752|2.6872|1.6672|1.6072|1.6572|1.1572|0.5572|0.6872|1.1772|1.2272|1.7872|1.6872|2.4072|0.7472|1.1972|3.1872|3.2283|2.9885|3.6085|4.2798|4.8002|3.0503|2.3103|1.9603|4.4703|-1.8175|-1.7675|-1.7675|-1.7675|-1.7875|-1.3675|-2.4675|-3.3064|0.1749|0.8749|1.7449|2.2606|1.1606|1.4806|1.0806|1.2106|1.2206|1.9606|1.7206|2.2606|2.5868|2.0182|-0.4263|-0.6963|-0.6463|-1.0363|-1.1563|-1.6463|-1.6263|-1.4763|-1.1163|-2.2763|-1.8669|-2.2491|-2.1851|-2.428|-2.388|-2.6562|-1.9348|-1.7848|-1.6848|-1.9148|-2.0448|-2.7048|-1.9955|-2.4655|-1.9755|-2.6582|-2.5807|-2.4215|-2.3456|-2.4316|-1.8916|-1.1716|-1.6916|-1.2716|-1.2241|-1.8116|-1.3116|-1.9866|-1.6116|-1.3116|-1.7616|-1.8866|-2.1866|-2.4019|-2.6326|-2.6451|-3.0683|-2.4004|-2.0754|-1.7504|-2.2004|-2.9129|-3.2004|-2.9004|-3.9379|-4.1519|-4.9753|-1.4132|-1.1632|-1.6132|-1.7882|-1.4632|-1.5632|-1.4132|-2.3632|-2.9132|-2.7969|-3.1609|-3.1693|-3.6194|-2.5685|-2.7954|-3.0803|0.406|1.281|1.806|2.806|2.231|2.306|2.131|3.031|2.8357|2.6958|1.8708|1.8208|2.2458|2.2708|2.2708|2.9208|2.8875|2.8752|2.2002|1.9502|1.0252|0.8502|1.4752|1.8002|2.3002|1.5502|1.9502|2.0502|1.0752|1.1752|1.3752|3.0002|3.4031||-2.357|-2.0945|-2.457|-2.157|-2.7445|-3.1695|-2.9695|-3.6586|-3.4402|-3.8237|0.6159|0.5659|1.5909|0.4784|2.3159|2.2409|2.4159|3.2659|3.9702|3.8108|3.9976|3.8226|3.4726|4.0976|3.8726|4.0424|4.8745|2.4662|3.4014|2.2218|2.8636|-0.2572|-1.1947|-1.3072|||-0.7322|-1.7822|-2.0322|-2.1572|-1.5322|-2.2072|-1.8304|-2.2236|-1.9236|-1.8986
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|-0.2238|-0.2238|-0.2497|-0.1735|-0.2535|-0.0935|-0.1935|-0.2135|-0.1955|-0.2656|-0.1776|-0.1376|-0.1342|-0.1242|-0.1642|-0.1664|-0.1954|-0.1628|-0.1724|-0.1824|-0.1724|-0.1824|-0.1424|-0.1224|-0.1624|-0.2024|-0.1705|-0.1805|-0.1505|-0.1405|-0.2005|0.1039|0.0639|0.1039|0.0939|0.1039|0.1139|0.1039|0.1439|0.0939|0.1339|0.1739|0.1539|0.2439|0.1839|-0.0022||-0.0822|-0.1022|-0.1422|-0.1422||-0.0522|-0.0522|-0.0622|-0.1022|-0.0622|-0.0822|-0.1522|-0.1286|-0.1186|-0.1386|-0.148|-0.138|-0.148|-0.198|-0.246|-0.236|-0.267|-0.197|-0.247|-0.2015|0.1939|0.2339|0.0939|0.1439|0.1839|0.1939|0.2539|0.2302|0.3749|-0.0829|-0.0929|-0.0429|-0.0329|-0.1229|-0.148|-0.1382|-0.1682|-0.1875|-0.0876|-0.0876|-0.1276|-0.1523|-0.1617|-0.1617|0.0704|0.1104|0.0704|0.1004|0.1104|0.0704|0.0604|0.0604|-0.0817|-0.1217|-0.0817|-0.1081|-0.0971|-0.112|-0.125|-0.1104|-0.1286|-0.1733|0.0005|0.1205|0.1286|0.0932|0.0732|0.1232|0.0632|0.0932|0.1432|0.1032|-0.0474|-0.0574|-0.0874|-0.0474|-0.0474|-0.1174|-0.2074|-0.2574|0.035|0.115|0.125|0.075|0.145|0.125|0.205|0.195|0.215|0.1773|0.0973|0.2473|-0.0826|-0.0926|-0.1426|-0.1142|-0.1142|-0.1042|-0.1042|-0.0842|-0.0342|-0.0442|-0.0542|-0.1342|-0.1442|-0.1307|-0.1307|-0.1707|-0.2266|-0.2096|-0.2568|-0.1603|-0.2703|-0.2712|-0.2212|-0.2412|0.0867|0.0267|0.0367|0.0867|0.1067|0.1667|0.1267|0.1267|0.1667|0.1767|0.1867|0.1767|0.2667|0.2267|0.2715|0.2975|0.3402|0.3321|0.3421|0.0821|0.2621|0.2978|0.2578|0.2377|0.2377|0.2777|0.3077|0.3177|0.2977|0.2277|0.2877|0.2577|0.2777|0.4377|-0.1904|-0.2004|-0.3504||-0.3204|-0.4004|-0.4417|-0.2058|-0.2379|-0.1879|-0.2088|-0.2424|-0.2124|-0.2375|-0.2575|-0.2004|-0.1904|-0.3004|-0.3109|-0.2309|-0.2269|0.1594|0.2667|0.1119|-0.022|-0.122|-0.102|-0.152|-0.1639|-0.1639|-0.1639|-0.0875|-0.1175|-0.0675|-0.1075|-0.0775|-0.1475|-0.1427|||-0.1527|-0.1927|-0.2001|-0.1824|-0.209|-0.229|-0.2223|-0.2407|-0.2407|-0.1926
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|-12.079|-13.2573|-10.8975|-8.6175|-11.5454|-6.7654|-5.1254|-8.2054|1.6154|3.3754|3.7154|4.7754|6.3354|6.8478|5.1894|2.7094|4.7294|5.1494|-0.8287|-2.7887|-4.6287|-4.2687|-3.9287|-3.9887|-3.2087|-5.1487|-6.0285|-5.4854|-4.8054|-5.2454|-7.047|3.2968|3.9768|3.6368|4.3568|4.2568|5.1128|4.4928|3.2928|3.6928|3.5528|3.0928|4.0928|4.1928|5.3841|4.5408||-2.5082|-1.8082|-1.5082|-1.6082||-2.0282|-2.3682|-3.8882|-5.2082|-4.6379|-5.7979|-6.8179|-6.4845|-7.2882|-6.7612|-6.2812|-5.4812|-5.4212|-5.9212|-7.9412|-6.5412|-5.9012|-8.1012|-8.5183|-9.6057|-4.478|-5.878|-6.2608|-7.7609|-7.6941|0.975|1.475|2.575|3.695|3.135|3.975|6.935|6.015|6.4377|6.8777|6.8397|5.315|5.985|5.7954|3.9954|4.0355|2.9954|3.9154|3.0754|3.0355|3.6955|4.8355|5.3355|5.1175|5.7575|4.6754|5.2554|5.6952|5.2352|2.9552|3.0152|3.6952|3.6752|4.6752|4.8152|3.8352|4.9752|4.8552|6.3406|5.9288|5.0488|6.0401|5.9446|4.1846|-3.0457|-3.9858|-5.0658|-4.3716|-3.5516|-4.8716|-3.8508|-3.0508|-4.2508|-4.1817|-4.625|-3.445|-2.805|-3.585|-2.945|-2.125|-3.145|-2.425|-2.205|-3.965|-4.8357|-3.5756|-3.0357|-4.0957|-2.8957|-2.4957|-2.5957|-2.3757|-2.6557|-2.6557|-1.8757|-1.6357|-3.6157|-3.0157|-2.4557|-2.8157|-1.5957|-2.0157|-3.5357|-3.3157|-3.6557|-3.7757|-4.8157|-5.8957|-6.6157|-5.4349|-5.8949|-5.0725|-5.5237|-5.3027|-4.4409|-4.4009|-3.2209|-2.7809|-2.6609|-3.9209|-4.2809|-5.5409|-5.2741|0.898|3.818|3.738|3.058|2.858|4.498|4.458|5.078|4.9429|4.8029|5.8371|5.4813|5.8807|6.6293|3.1654|3.4654|2.7254|3.0054|4.0854|4.8477|3.6582|2.6982|2.7382|2.3382|2.7982||2.1182|2.3982|3.1982|4.0582|4.3182|5.5982|4.5982|4.7782|4.3182|4.8748|4.9779|4.7329|5.2134|4.2216|5.8134|4.5216|5.5357|-0.8921|-1.7321|-1.7121|-3.4321|-2.9321|-4.0321|-5.4384|-3.0484|-3.9284|-3.5284|-2.6284|-2.5484|-2.1684|-1.6084|-0.9884|-0.4084|-0.8084|||-2.1084|-3.2184|-3.2684|-4.1684|-4.0684|-4.6184|-4.7684|-5.9684|1.5766|3.6366
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|7.5841|5.4641|6.6041|5.9236|5.3636|-0.5767|-2.2367|-3.2367|-5.1767|-5.3577|1.011|1.211|1.731|1.171|0.891|0.831|1.971|2.151|3.471|2.891|4.051|5.071|4.2243|5.9142|-2.4564|-4.1564|-4.8497|-4.935|-5.4252|-5.2052|-5.2252|-4.2556|1.3895|1.7295|3.4695|3.5695|4.0695|4.7817|-2.7756|-2.7356|-3.4556|-2.7756|-2.6156|-1.8556|-2.3956|-3.2156||-4.1156|-3.7058|-4.0458|-4.6458||-4.3858|-3.8858|-4.3258|-5.1152|-6.1306|-4.5791|-3.7791|-5.0391|-4.1848|-2.0848|-1.6448|-2.8448|-3.0648|-3.5048|-4.4648|-4.5924|-3.7826|-3.4226|-2.8826|-3.2026|-2.9026|-4.0226|-5.1826|-5.8822|-6.9473|-5.4273|-5.6915|-4.1364|-3.7197|-4.5135|-3.1332|-3.8768|-3.4095|-2.9695|-2.9695|-2.7859|-3.0259|-3.4259|-3.6203|-3.2403|-3.3558|-3.572|-4.0254|-3.4163|-3.4563|-3.9365|-3.8759|-3.3959|-3.3959|-3.1276|-3.2326|-4.4345|-3.9083|0.7865|1.3465|0.9865|0.9865|1.0865|1.2265|2.6065|1.5665|3.1265|5.2865|5.2163|3.5763|2.8963|3.5163|3.6963|3.6963|4.0763|4.0861|4.7461|3.2661|4.2461|-0.1541|-1.0941|-1.2941|-2.1541|-0.9141|-1.6141|-1.9541|-2.4341|-2.7541|-2.4741|-4.8741|-4.5741|-5.0341|-5.9186|-6.2346|-6.411|-4.591|-5.2875|-5.3475|-4.1075|-4.8675|-3.9875|-1.7075|-2.4875|-1.7275|-2.6675|-4.3275|-2.6475|-3.9675|-3.7275|-3.5275|-3.6875|-3.9675|-5.3475|-4.8841|-5.0578|-5.6774|-5.6855|-5.8033|0.5521|3.7921|4.3921|4.8521|4.4521|3.9521|3.9121|3.2121|3.7721|3.7321|3.9321|4.2321|4.0121|4.3074|4.8732|5.7244|-1.0496|-1.3296|-1.3296|-1.2696|-1.9696|-1.7096|-2.8296|-3.4696|-3.5096|-3.6296|-5.0811|-4.4066|-4.0522|-4.768|-3.4046|-3.6657|-3.4457|-3.4457|-3.1057|-3.1857|-2.9057|-2.2657|-1.9857|-3.2257||-3.2857|-4.6857|-5.0634|-4.4558|-5.0958|-4.9358|-5.3713|0.4303|1.3303|2.7703|2.7703|3.7203|4.9703|3.0703|3.9703|3.1703|3.0203|2.7703|1.6103|2.9703|2.6203|2.8703|2.4703|2.1703|2.2703|2.8703|2.9203|2.2203|1.9703|1.9703|1.9703|1.7703|0.9703|4.0203|||4.3235|3.8521|-1.2|-2.4|-2.9|||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|-2.714|-2.4662|-2.4577|-1.9177|-2.4781|-1.7774|-1.4374|-2.0774|-1.6294|-1.6294|-1.3604|-1.0204|-0.7004|-0.4804|-1.1804|-1.1804|-1.3497|-1.4081|-1.4857|-1.5257|-1.6527|-1.7623|-1.9596|-1.7163|-1.6763|-1.9563|-1.7563|-1.6363|-1.5363|-1.9363|-1.9676|-1.4076|-0.9276|-0.9876|-1.8876|-1.8457|-1.9636|0.4387|0.5987|0.9387|1.0187|1.2187|1.1587|1.8387|-0.2683|-0.8283||-1.1283|-1.1883|-1.5883|-1.6775||-1.6575|-1.3775|-1.4975|-1.5375|-1.3375|-1.1175|-1.6775|-1.6948|-1.4805|-0.9805|-1.0605|-0.7605|-0.4005|-0.6605|-1.3005|-1.3405|-1.0205|-1.4405|-1.959|-1.8532|0.3082|0.1682|0.7482|1.0282|1.0482|0.9682|1.3882|1.1282|1.5282|1.5082|1.3682|1.1882|0.6882|0.5882|1.0282|0.5882|0.5282|0.6482|0.4082|0.6082|1.3282|1.4482|1.4682|1.7076|1.5676|1.1676|1.8076|1.7811|2.2575|1.8575|1.9809|2.3134|-0.3429|-1.2629|-1.7029|-1.7229|-2.0029|-2.0649|-2.0803|-1.6603|-1.7458|-2.0467|-2.2413|-1.3613|-1.4013|-1.2613|-1.4613|-1.7213|-1.7013|-1.6407|-1.9293|-1.8792|-2.1791|-1.7526|-1.5726|-1.5926|-2.0884|-1.8389|-1.7941|-1.7941|-1.3941|-1.9941|-2.1743|-1.8943|-2.0743|-1.9243|0.3089|0.5589|0.4089|0.8089|0.4089|2.4089|2.3537|0.7537|1.3037|1.3312|1.4644|1.3644|1.6144|1.2144|1.5144|1.4144|1.6644|1.7644|-0.5007|-1.1507|-1.3007|-1.0507|-0.8007|-1.1507|-0.9007|-1.3007|-1.4007|-1.7507|-1.5007|-0.8507|-0.6507|-0.2507|-0.4007|-1.0007|-1.7507|-1.3507|-1.6007|-1.654|-1.604|-1.354|-1.754|-1.5642|-1.8279|-1.6509|-1.7009|-1.9414|-2.044|-2.1546|-2.0117|-1.7117|-1.4117|-1.0617|-0.6117|-0.4617|-1.4617|-1.9617|-1.2117|-1.1117|-1.5117|-1.6116|-1.907|-1.807|-2.0196|-1.8531|-1.6031|-1.6531|-1.6531||-1.8031|-1.4031|-1.8031|-2.0992|-1.8492|-2.2492|-1.9992|-2.1626|-2.6972|-2.1385|-1.8885|-1.5885|-1.7385|0.0586|0.6586|1.0086|0.6586|1.5586|1.3586|1.8086|1.8586|2.0586|1.3586|0.9586|1.7586|1.7253|1.7275|1.5275|1.9425|1.3426|1.7926|-0.4184|-0.2184|-0.4184|||-0.3184|-1.0684|-0.6684|-1.2684|-1.4684|-1.6684|-2.1684|-2.2916|-2.1916|-2.5571
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|-4.3918|-4.1167|-4.0152|-2.9952|-3.8645|-3.1446|-2.3046|-3.3646|-2.6767|-2.7367|-2.204|-1.324|-1.1239|-1.004|-1.684|-2.204|-2.0586|-2.0586|-2.4138|-2.2929|-2.2979|-2.5916|-2.1716|-1.8116|-1.9516|-2.0916|-2.3916|-2.1316|-2.3116|-2.6916|-2.8716|-1.6916|-0.6116|-0.9316|-2.4316|-2.3388|-2.5525|0.3944|1.0544|0.8944|1.1743|2.1343|1.9343|2.7743|-0.3605|-1.3605||-0.8405|-0.7205|-1.2205|-1.2405||-2.0005|-1.9799|-2.1397|-2.0997|-1.9901|-1.7501|-2.1901|-2.6832|-2.4496|-1.9696|-1.8696|-0.7896|-0.7096|-1.5296|-2.0496|-1.7696|-1.6496|-2.2096|-2.4965|-3.059|-2.2834|-2.3234|-1.3034|-0.9434|-0.8434|-1.4034|-0.9834|-1.2234|-0.5834|-0.7034|-1.3634|-1.5634|-1.9434|-2.1634|-2.3434|-2.729|-2.389|-2.849|-3.2273|-3.1669|2.4549|2.2749|2.3349|2.5099|2.3899|2.5776|2.9373|2.7373|3.4446|3.0845|3.1222|3.7594|3.017|-1.4106|-2.1106|-2.1706|-3.0906|-2.8668|-2.9802|-3.2186|-2.5184|-2.7566|-3.1692|-1.9898|-2.3498|-2.2498|-2.4898|-2.5098|-2.2298|-3.0715|-2.7315|-2.7915|-3.0441|-1.8841|-1.7241|-1.8841|-2.0441|-0.8441|-0.9641|-1.3841|-1.3441|-1.8241|-2.0641|-1.3641|-2.2641|-2.6641|-3.1978|-2.7014|-3.1014|-2.823|0.4177|2.2777|-0.823|-1.623|1.8214|1.8055|1.8001|1.9286|1.7689|1.8489|2.2749|1.9648|2.4217|2.6089|2.0774|1.4374|1.6124|1.5668|1.3468|1.5868|1.5732|-0.5681|-1.3681|-1.7481|-1.8832|-1.4011|-1.3611|-1.3811|-1.5411|-1.1811|-1.7411|-1.6766|-1.7215|-1.8417|-1.705|-2.0126|-1.9926|-1.5726|-1.7926|0.3141|0.7541|0.4941|1.3341|1.1541|0.5941|1.1141|1.8941|1.5141|1.8141|2.4055|-1.3726|-1.7126|-1.6726|-1.9345|-2.0345|-1.8945|-2.065|-2.005|-2.3388|-1.8572|-1.8972|-1.9472|-2.0872||-2.5672|-2.4099|-2.35|-1.9422|-2.0622|-2.3622|-2.6022|-2.8795|-3.6094|-1.9949|-1.7149|-1.6549|-1.8149|0.7649|1.2249|1.7649|1.1249|2.3049|2.3656|2.2159|1.5759|1.5359|1.7559|1.4359|2.1359|2.4376|2.2311|2.0911|2.6328|2.2678|3.0029|-1.628|-1.428|-1.588|||-1.708|-2.288|-1.448|-2.228|-2.168|-2.248|-2.348|-2.608|-2.8862|-2.8871
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|0.1373|0.3573|0.4573|0.4773|0.5|0.5221|0.5821|0.6393|0.6853|0.7631|0.8282|0.9279|1.0719|0.8319|0.8722|0.8363|0.8319|0.7949|1.1149|0.5149|0.3687|0.4769|0.4772|0.5541|0.6336|0.4496|0.4929|0.4846|0.5433|0.5919|-0.0245|-0.0245|-0.2645|-0.2645|-0.3945|0.1039|0.2839|0.2839|0.2739|0.2339|0.3639|0.4139|0.4139|0.4139|0.4439|0.4839||0.7772|0.6072|0.5875|0.5048||0.5141|0.6636|0.5636|0.4636|0.4236|0.5436|0.2636|0.2436|0.2103|0.2476|0.2719|-0.0419|-0.0319|-0.0319|-0.0419|-0.0419|-0.0819|-0.0419|-0.0819|-0.0519|-0.0919|-0.0819|-0.0956|-0.0883|-0.0683|-0.0783|-0.0983|-0.0983|-0.0583|-0.0083|-0.0483|-0.0983|-0.0583|-0.0583|-0.0783|-0.0799|-0.0099|-0.0399|-0.0599|-0.0741|-0.0659|-0.0811|-0.0882|-0.0963|-0.1062|-0.0731|-0.1031|-0.1031|-0.1187|-0.1187|-0.1087|-0.1187|-0.1187|-0.1187|-0.2187|-0.1587|-0.1777|-0.1612|-0.186|-0.2076|-0.2076|0.0769|0.0869|0.1669|-0.0976|-0.1176|0.0969|0.0969|-0.0976|-0.1172|-0.1268|-0.1268|-0.1609|-0.128|-0.1476|-0.1565|-0.1906|-0.1807|-0.1833|-0.1833|-0.1733|-0.1933|-0.2733|-0.1233|-0.2033|0.0554|0.0554|0.1854|0.1652|0.1052|0.0552|0.1452|0.1552|0.1452|0.1652|0.2052|0.2452|0.1752|0.1752|0.1752|0.1352|0.0152|0.1252|0.1352|0.1752|0.1352|0.1352|0.1252|0.1152|0.2252|0.2152|0.2952|-0.1493|-0.1493|-0.1593|-0.1488|-0.0988|-0.1488|-0.0988|-0.1788|-0.1188|-0.2388|-0.168|-0.258|-0.2629|-0.1829|-0.1429|-0.1229|-0.0929|-0.0229|-0.2229|-0.1429|-0.2329|0.0359|0.0459|0.0459|0.0459|0.0459|0.0459|0.0259|0.0459|0.0459|0.0259|0.0659|0.1159|0.2659|-0.1549|-0.1684|-0.1943|-0.23|-0.2542|-0.2441|-0.2495||-0.1995|-0.1795|-0.1995|-0.1695|-0.1695|-0.2295|-0.2877|-0.2277|-0.2277|-0.1777|-0.2677|-0.2277|-0.2177|-0.2577|-0.3077|-0.3377|-0.3943|-0.398|-0.42|0.1481|0.1481|0.1481|0.1581|0.1681|0.2781|0.2581|0.3181|0.3081|0.3881|0.2881|0.3039|0.3549|0.4026|-0.0224|||-0.1924|-0.2024|-0.1824|-0.1824|-0.2424|-0.1624|-0.2074|-0.1956|-0.1956|-0.2356
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|-4.566|-5.5227|-3.2576|-3.2176|-3.6476|-3.0021|-2.8421|-3.5921|-2.6583|-2.6183|-2.6245|-1.6745|-1.5945|-1.6245|-1.5745|-2.2245|-2.186|-2.5788|-2.1888|-2.5388|-2.4288|-2.4088|-1.6988|-1.1688|-1.6688|-2.2388|-3.1488|-2.9493|-3.1239|-3.3439|-3.961|-2.9846|-3.1635|-2.8835|-3.1135|-2.5935|-3.4235|-3.1945|-3.3517|-3.9193|-4.0757|0.572|1.022|1.422|2.522|1.742||-0.2923|-0.2823|-0.3223|-0.5123||-0.9523|-1.6323|-1.7923|-2.2423|1.2681|1.9881|2.0481|1.4881|2.4981|2.8025|3.1528|2.7687|3.6857|2.0757|0.9257|1.5057|1.9857|1.6157|1.4557|0.6757|2.0257|2.0257|1.9057|2.4257|2.1677|2.2865|2.4336|1.9836|2.1036|2.5492|2.8325|3.0795|2.6831|2.3231|1.0831|2.1631|2.124|2.1946|1.9003|2.4476|2.0523|1.8896|2.3376|1.5562|1.7662|2.3532|-0.5222|-0.3222|-0.5222|-0.5322|-0.3522|-0.9122|-1.0722|-1.3622|-1.7822|-1.8422|-2.4322|-2.1478|-2.5078|-2.4478|-1.5378|-1.9878|-2.7778|-2.0114|-1.6214|-1.0014|-1.4714|-2.0914|-1.7614|0.6294|1.3394|0.9194|1.5294|1.7062|1.4617|1.3417|1.1417|1.6117|1.795|1.9912|2.0883|1.6014|1.1514|1.5814|2.0678|1.7386|1.7595|1.4459|1.4359|1.1659|0.9059|1.2559|1.1359|1.0759|1.4059|1.2816|1.2016|1.7416|1.9108|1.8208|2.1908|2.2252|2.2383|1.9883|2.173|2.7296|1.6698|1.2598|1.3698|1.8598|-0.6158|-0.9158|-1.2858|-1.9058|0.6812|1.4712|1.7367|1.6158|1.841|-0.213|-0.953|-0.983|-1.493|-1.433|-1.4426|-1.1026|-1.3826|-1.1926|-1.4726|-1.4665|-1.6309|-1.6709|-1.4909|-1.5609|-1.7709|-1.7509|-1.3109|-1.5409|-1.7409|-1.3209|-1.7609|-2.071|-1.761|-1.5923|-1.8757|-1.6437|-1.4137|-0.9037|-1.3037|-1.4637|-1.5437|-1.8037|-1.9948||-2.0048|-2.1748|-2.5532|-2.2061|-2.3845|-1.9545|-2.0945|-2.0904|1.2074|1.2874|1.3074|1.0174|0.8974|0.2374|0.7574|1.3874|1.3674|2.1374|2.3228|2.0532|2.046|1.586|0.996|1.136|1.446|1.546|1.276|1.446|1.776|1.8811|2.2909|2.1488|2.0025|2.3725|||2.466|2.5923|3.2355|2.3355|2.3055|2.1855|3.0155|2.2855|3.2386|2.1469
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|-8.039|-9.5912|-9.4533|-7.9211|-9.2512|-8.4284|-7.3327|-8.5704|-10.5274|-8.6682|-8.1042|-6.5542|-7.5542|-5.1542|-5.2042|0.3541|3.9041|5.4041|5.1041|3.8041|4.5041|5.0541|5.2041|5.9541|5.2816|-1.0042|-1.4042|-1.9042|-4.2042|-5.3542|-6.1164|-6.4246|-6.0303|-5.885|-7.3712|0.9988|1.6988|1.8488|5.0488|-2.4369|-5.0869|-5.1733|-5.5057|0.8338|1.1338|3.7338||4.3179|4.6206|4.9046|5.4808||4.4308|5.8808|5.026|4.376|6.226|6.0761|5.2933|3.7433|4.7433|4.3933|4.3933|-1.4717|-1.5217|-3.5217|-4.0217|-3.8217|-2.6717|-1.6217|-2.7217|-3.0217|1.2933|1.0433|1.8433|2.9433|-0.7217|-1.8717|-1.9717|-2.0717|-3.1717|-4.7717|-5.2866|1.1433|1.3933|2.1933|2.1933|5.4433|-1.8094|-3.9094|-3.8594|-4.8094|-3.8094|-4.6594|-3.3094|-5.0594|-6.4094|-7.1801|-7.8663|-6.7663|-7.4663|-5.6663|-3.7663|-4.4163|-7.7663|-7.0163|-6.2663|-7.6663|-6.2169|-6.1695|-6.8494|-7.1128|-5.663|-6.213|-7.463|-5.113|-4.963|-2.613|-3.663|-2.663|-4.913|-7.3143|-6.8143|0.7379|1.0379|1.9879|2.0879|2.6379|3.1379|4.0379|4.8783|4.3173|4.9392|-1.8896|-1.7396|-1.1896|-1.9896|-2.4896|-2.4896|-2.0396|-0.8896|-2.4396|-2.7396|-2.5396|-3.4896|-3.9896|-3.4396|-3.7396|-3.9396|-3.5896|-3.8896|-3.8896|-2.6896|-2.9896|-3.8396|-3.8896|-3.6396|-5.2396|-5.3396|-5.8896|-5.9396|-4.1896|-6.0396|-7.4896|-9.4823|-7.8218|-8.0513|-7.7013|-9.5918|-11.5194|4.9872|4.2372|4.8872|6.441|6.18|4.3214|3.7214|3.0714|3.1214|4.2214|3.6714|3.0214|2.9214|2.3214|3.2714|3.0214|2.7714|3.5214|3.7214|5.5214|6.3562|2.7562|2.7562|3.6062|2.4062|3.4062|1.4562|0.9062|1.1062|1.5062|1.9562|2.1562|1.8562|3.2562|3.6562||3.9562|5.2514|4.2151|4.5151|4.7651|4.8818|2.8818|2.3818|2.4818|3.4318|4.1482|3.723|3.747|3.047|4.097|4.1869|4.2619|4.1088|4.1588|4.6088|4.3088|5.0088|5.6529|4.2029|5.0529|6.0697|5.4197|5.9712|-1.4213|-2.3213|-1.5713|-3.3713|-1.5713|-1.4213|||-2.5213|-3.5213|-4.0713|-4.5213|-5.0213|-5.0958|-4.9951|-5.1442|-3.4441|-4.9942
03165|19214|/equities/gesco-ag|DAXCLASSIC|-3.685|-2.5519|-2.3508|-2.7508|-3.2238|-2.1238|-2.3238|-2.2238|-1.689|-1.789|-1.289|-1.189|-1.289|-1.589|-1.089|-2.189|-1.4613|-1.1613|-1.3613|-1.5613|-1.5613|-0.6613|-1.4613|-0.9613|-1.1613|-1.3613|-1.176|-1.176|-1.176|-1.276|-1.176|-1.4843|-1.5843|-1.6165|-1.7575|-2.024|-1.824|-1.624|-2.024|-1.724|-1.824|0.5741|0.6741|0.5741|0.9741|1.5741||1.7316|1.5904|1.6812|2.036||1.8299|1.5299|2.1299|1.5299|1.2299|2.2299|2.1117|2.5117|2.6724|2.7724|1.9724|2.4724|1.5724|1.7724|2.0724|2.0724|2.4724|2.5724|1.6724|1.6724|2.8724|2.1133|2.4133|-0.147|-0.947|-1.847|-1.547|-1.6965|-1.3011|-1.5011|-1.2011|-1.6011|-1.2011|-1.4705|-1.4044|-1.5097|-1.4097|-1.4097|-1.8097|-1.7097|-1.8126|-1.5126|-1.2126|-1.3126|-1.6126|-2.003|0.2243|0.5243|0.6243|0.6243|0.6243|0.7243|0.6243|0.6243|0.5243|0.8243|0.6243|0.7243|1.1243|1.3243|0.6243|1.1243|0.6243|1.5243|0.6243|1.0243|0.8243|1.2243|1.4486|1.4486|1.7946|1.7014|1.8017|1.8161|1.5161|2.041|1.641|2.1352|2.0352|2.0352|2.1176|2.4357|3.0219|2.2368|2.044|1.444|1.544|1.844|1.244|1.144|1.144|1.944|2.8845|-0.1687|-0.4687|-0.3687|-0.6687|-1.0687|-1.3009|-0.9009|-1.1009|-0.9009|-0.9009|-0.6009|-0.7009|-0.6009|-0.2009|-0.6009|-0.8009|-0.8009|-1.2009|-1.0009|-1.1009|-1.3009|-0.7009|-1.0009|-0.8009|-0.6009|-0.8009|-0.7009|-1.6009|-1.1009|-0.5009|-0.4009|-0.6009|-1.0009|-1.8009|-1.5009|-1.3303|-1.3303|-1.4303|-1.3303|-1.3658|-1.8836|0.4996|0.8996|1.0996|1.1996|0.9996|0.9996|0.6996|1.1996|-0.5519|-0.9519|-1.2519|-0.5519|-0.3519|-0.5519|-1.0519|-1.3519|-1.3137|-1.4631|-1.3631||-1.2631|-1.4631|-1.6631|-1.7997|-1.8997|-2.0112|-1.8137|-1.9137|-2.4505|-2.5374|-1.7374|-1.9374|-1.9374|-2.9009|-2.1756|-2.2756|-2.2756|-1.6756|-2.5756|0.0576|1.1576|0.6576|0.5576|0.4576|1.1576|0.4576|1.0576|1.1576|2.1576|2.0779|2.1779|2.1469|2.0469|2.7964|||2.4837|2.4837|2.4158|2.7022|2.6022|1.6022|1.9022|2.6022|2.0022|2.2022
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.8204|-0.9439|-0.9172|-0.831|-0.8356|-0.7771|-0.4551|-0.6071|-0.8094|-0.6906|-0.7962|-0.8128|-0.708|-0.552|-0.596|-0.72|-0.8663|-0.7834|-0.7194|-0.9534|-0.9207|-0.8768|-0.7808|-0.4408|-0.4368|-0.5728|-0.8288|-0.6708|-0.6648|-0.9368|-1.0221|-0.8622|-0.6142|-0.7822|-0.7334|-0.5734|-0.6534|-0.4934|-0.6274|-0.7854|-0.99|-0.9785|-0.9495|-0.8235|-0.8315|-0.3305||-0.8995|-1.0537|-0.9128|-0.9708||-0.8568|-0.7608|-0.9248|-1.3068|-1.0688|-1.4288|-1.503|-1.5141|-1.81|-1.8611|-1.078|-0.943|-0.713|-1.093|-1.2273|-1.1967|-1.2308|-1.4158|-1.0258|-1.0608|-1.1458|-1.1358|-0.9308|-0.7858|-0.6158|-1.0058|-1.1808|-1.1408|-1.1958|-1.5208|-2.0821|-0.7613|-0.7063|-0.9513|-0.8625|-0.9332|-0.9432|-0.8682|-1.0106|-0.9056|-0.8515|-1.1581|-0.967|-1.2431|-1.2087|-0.9256|-1.0917|-1.0611|-1.1011|-1.2853|-1.2761|-1.3367|-1.2867|-1.4067|-1.5096|-1.5249|-1.5665|-1.4073|-1.7124|-1.2892|-1.4742|-1.4458|-1.5117|-1.272|-1.162|-0.842|-1.072|-1.162|-1.318|-0.998|-1.178|-1.351|-1.001|-1.3361|-0.8961|-0.9961|-1.1561|-1.2975|-1.2309|-1.1377|-1.0577|-1.2277|-1.2977|-1.4846|-1.3846|-1.4493|-1.2693|-1.4193|-1.4293|-1.0493|-0.8793|-1.1693|-0.9793|-0.8293|-0.4193|-0.9793|-0.7793|-1.0493|-0.9593|-1.1493|-1.0193|-1.2693|-1.4715|-1.4433|-1.1733|-1.0533|-1.0933|-1.4633|-1.4128|-1.1728|-1.2228|-1.3928|-1.8228|-1.777|-1.75|-1.6185|0.4231|0.5231|0.3331|0.6331|0.5431|1.3831|1.4639|1.5953|1.6873|1.6976|1.5736|1.6636|1.7564|1.9463|1.5663|1.4763|1.7263|1.4163|0.9763|1.4263|1.2863|1.1963|1.2663|1.5563|0.9763|0.9363|1.7263|-0.2009|-0.1609|-0.5209|-0.7209|-0.6909|-0.7109|-0.5909|-0.1209|-0.5709|-0.7409||-1.2009|-1.3609|-1.9309|-1.5409|-2.3409|-2.1028|-2.1928|-2.3272|-2.0872|-2.4302|-1.8703|-2.3152|-1.8652|-2.5987|0.6051|1.4051|1.625|2.0551|2.3882|2.0182|2.2366|1.5266|1.7966|0.7666|1.8066|2.218|-0.2815|-0.6015|-1.3015|-1.9215|-1.4515|-1.0515|-0.9115|-1.3415|||-1.2115|-2.0215|-2.1942|-2.3835|-2.2648|-2.5967|-2.3647|-1.7707|-2.1547|-1.7827
03167|13151|/equities/grammer|DAXCLASSIC|1.5072|1.6072|2.1072|2.8572|-1.0847|-0.4523|-1.1023|-1.3523|-1.2023|0.3653|1.0153|-0.1023|-0.3023|-0.0523|-0.7524|-0.3023|-0.0523|-0.6023|-0.8523|-0.8523|-1.2023|-0.9523|-0.8523|-1.0523|-1.5024|-0.8523|-1.3023|-1.3523|-1.4469|-1.2734|-1.6734|0.0064|0.9064|0.6129|0.7129|1.0129|0.9129|1.0629|1.2121|1.2621|1.3121|-0.7734|-0.8734|-0.9234|-0.8734|-1.5734||-1.5234|-1.5904|-1.6013|-1.7013||-1.7013|-2.0013|-1.8323|-2.4457|0.7277|0.4277|0.8277|0.8777|1.0777|1.1277|0.9777|0.9277|1.0777|1.4277|1.6777|-0.7656|-0.9156|-1.4656|-1.9656|-1.5084|-1.2472|-1.3972|-1.616|-1.8973|-2.243|-1.1689|-1.3806|-1.3806|-1.3806|-1.2806|-1.4942|-1.4942|-1.0942|-1.0442|-1.0442|-0.8942|-1.1942|-1.1942|-0.7942|-1.1942|-0.7858|-1.2858|-0.9403|-1.1403|-1.1773|-1.3584|-1.5174|-1.6662|-1.2437|-1.7437|-1.6437|-1.9437|-1.5437|-1.4437|-1.1437|-1.1437|-1.7437|-2.1823|-1.5823|-2.0011|-1.6011|-0.7449|-1.0449|-1.0056|-1.1056|-1.1027|-1.2527|-1.0527|-1.5527|-1.366|-1.466|-1.6899|-1.7899|-1.5899|-1.8899|-1.8499|-2.5922|0.1261|0.4261|0.1261|0.4261|0.1261|1.8261|2.2261|1.9261|1.0261|1.6261|1.1261|0.9261|1.9261|0.7261|1.8261|1.6261|1.9261|1.3261|1.0261|0.9261|0.8261|0.8261|0.8261|1.2261|1.0261|1.0261|1.2261|-2.0538|-2.0538|-1.3538|-1.6538|-1.6538|-1.8538|-2.2538|-2.4538|-1.9538|-1.6538|-1.4538|-2.5538|-2.8544|-2.0666|-1.7422|-1.4994|-2.1994|-1.8724|-2.2335|-2.2236|-2.4236|-2.8773|-2.5907|-1.6907|-1.2907|-2.5907|-3.2907|1.1888|1.1888|1.6888|0.9888|1.3888|1.3888|2.4888|2.4888|2.5888|3.2755|1.8372|1.3841|1.3841|1.6841|1.6841|2.5841|1.1255|1.5255|1.5255|1.1255|1.2255|0.9255||1.4255|1.6255|1.6255|1.5255|1.5255|1.7255|1.4255|1.5255|1.4255|2.5255|1.9255|1.5255|2.5255|1.9255|2.6255|2.3298|2.3298|2.4229|2.1924|2.1924|2.4924|1.8388|1.9388|2.1388|2.3388|2.5986|2.8023|2.577|2.377|2.877|2.377|2.577|3.477|3.1498|||3.4498|4.3844|-2.0666|-2.1429|-2.0429|-2.8429|-1.7341|-1.5008|-1.9025|-1.5025
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-1.358|-1.488|-0.938|-0.588|-0.928|-0.478|-0.628|-1.198|-0.888|-0.998|-1.068|-0.918|-0.618|-0.408|-0.618|-0.568|-0.948|-0.9345|-0.8945|-1.2545|-1.1817|-1.1077|-0.6877|-0.6077|-0.7977|-0.6677|-0.6577|-0.5677|-0.8077|-1.1177|-1.332|-0.9669|-0.8469|-0.9969|-1.1069|-1.1937|-1.0169|-0.8569|-0.9969|-0.9947|-1.0147|-1.1881|-0.9008|-0.5008|-0.5408|-0.6208||-0.6208|-0.6008|-0.4408|-0.7008||-0.7608|-0.8608|-0.8008|-0.9408|-0.6608|-0.8208|-0.8608|-1.0608|-0.9408|-0.8971|-0.9083|-0.8683|-0.6483|-0.7283|-0.9683|-0.9883|-1.238|-1.2716|-1.2927|-1.3327|-0.7727|-0.9927|-1.3616|0.3272|0.7472|0.8072|0.7472|0.8072|0.6872|0.7672|0.5672|0.5272|0.6472|0.5472|0.8072|1.0472|0.6072|0.5472|0.4472|0.4872|1.0272|0.9979|0.7379|0.6979|1.0379|1.0122|1.0048|1.0686|-0.1226|-0.3026|-0.4426|-0.7426|-0.7626|-0.8026|-1.0226|-1.0022|-1.1734|-1.0454|-1.3071|-1.0071|-1.4082|-1.1723|-1.1923|-0.4923|-0.6723|-0.3123|-0.4923|-0.4923|-0.8923|-0.9588|-0.7188|-0.9078|-0.8048|-0.6648|-0.8648|-0.7248|-0.9417|-0.9127|-0.9147|-0.9215|-0.9174|-0.7374|-0.8774|-0.7774|-0.7574|-0.9574|0.3097|0.5297|0.8097|0.9897|0.8799|0.7799|0.4399|0.3599|0.7199|0.8815|1.0517|0.6393|0.6193|0.7193|-0.0324|-0.1924|-0.2324|-0.3124|-0.6724|-0.8724|0.2111|0.1711|0.1511|0.2711|0.3111|0.4111|0.0511|0.0911|0.4511|0.2911|0.4911|0.8511|0.9967|-0.2537|-0.5337|-0.4537|-0.5137|-0.7737|-0.8337|-0.8937|-0.8389|-0.9202|-0.828|-0.628|-0.668|-0.9061|0.1154|0.0954|0.1154|0.3554|0.6954|0.8346|0.8915|0.8515|0.8315|0.9725|0.9152|0.9675|1.019|0.799|1.039|0.999|1.0611|1.2851|1.1736|1.178|0.9416||-0.6032|-0.5832|-0.7032|-0.7432|-0.7432|-0.7832|-1.0632|-1.1155|-1.2755|-0.7355|-0.8755|-1.0963|0.5455|0.6055|0.9455|0.7455|0.7855|0.8455|0.8055|0.8455|0.8455|1.0055|0.8455|1.0855|0.9655|1.0255|1.2709|1.0211|1.0805|0.974|1.034|1.2699|1.013|1.2073|||0.9538|0.7138|0.7338|0.7938|0.7938|0.7338|1.1338|1.2538|0.9138|1.2338
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-4.3806|-4.6434|-3.9289|-3.5989|-3.9889|-2.2289|-2.9389|-3.5489|-4.1226|-3.7506|-3.5196|-2.3696|-1.7696|-1.2396|-2.3696|-2.9496|-1.7115|-1.6815|-1.6215|-2.7015|-2.821|-2.3081|-2.4613|-1.9513|-1.7913|-2.4413|-2.2513|-1.5813|-2.0813|-2.9713|-4.3422|-2.7507|0.7372|0.7572|1.3072|1.8072|1.8872|2.3372|2.3072|2.4372|2.2872|2.3472|2.8272|2.872|2.682|2.9185||-1.3963|-0.9563|-0.6463|-0.7463||-1.1463|-1.5063|-2.0063|-2.8463|-2.3398|-2.1898|-2.5798|-2.6779|-3.1187|-2.8187|-2.5994|-2.3994|-2.4294|-2.9493|-3.595|-3.283|-2.713|-3.773|-3.7644|-3.7944|-2.1544|-2.8944|-2.6044|-1.1544|2.1828|2.3428|2.5628|2.4287|2.6287|2.3487|2.7287|-2.0244|-2.5813|-1.8113|-1.4613|-1.0813|-0.7613|-1.0113|-0.5113|-0.9513|-1.7013|-1.4613|-1.8413|-2.4013|-1.8613|-2.3013|-2.6513|-2.6813|-2.6613|-3.2113|-3.3169|-3.7317|-3.6817|-4.1885|-4.4956|-5.3168|-5.771|-3.213|1.0184|1.0184|1.0284|0.9384|1.3084|1.9184|1.2684|1.6784|1.4684|0.7084|1.1184|2.0384|0.9684|0.9484|1.6384|2.4984|2.5375|2.1575|1.8975|2.0875|2.2575|2.2375|2.6479|2.6924|2.4124|2.4724|2.8524|3.2486|3.1834|2.3934|1.9334|2.1334|2.8334|3.2534|2.5618|3.1418|3.1159|3.3368|4.016|3.76|4.5371|4.2171|3.9671|3.3471|2.4671|3.7171|3.8771|4.3771|5.5142|3.5542|3.7842|3.6985|3.2785|-0.5708|-2.0308|-3.9608|-3.4337|-4.7065|-3.5006|-2.6095|-2.5395|-2.9095|-4.0498|-2.7714|-1.7214|-1.4714|-1.1714|-2.1314|-2.4714|-2.4714|-3.0414|-2.7214|-2.7514|-3.3614|-3.2714|-3.3314|-3.7114|-4.5543|1.2482|2.1582|2.4582|3.0282|3.593|3.2733|2.0833|2.4133|2.9433|2.3933|2.8633|3.0433|2.7033|3.7733|4.0033|3.802|3.972||3.942|5.042|5.0866|5.5956|-1.8748|-2.0248|-2.9248|-3.4848|-3.5048|-4.3879|-4.7123|-4.3123|1.0491|1.0091|1.2191|2.0991|2.5891|3.2591|4.0235|3.9235|2.2535|1.8535|0.6235|1.4235|1.5635|2.1135|1.4335|1.6235|0.8135|0.6335|1.5735|1.7435|2.7635|4.0335|||3.8807|1.5407|2.1807|2.2807|2.2007|2.1007|3.4607|3.7185|3.785|2.365
03170|19198|/equities/h-r-ag|DAXCLASSIC|-0.952|-0.572|-0.572|-0.792|-0.7338|-0.7314|-0.76|-1.1577|-0.6308|-0.7308|-0.7847|-0.787|0.1192|0.1792|0.2792|0.1592|0.2392|0.2592|0.3792|0.3392|0.5792|0.3392|0.2792|0.3992|0.4792|0.5592|0.4792|0.5792|0.3592|0.1792|0.1392|0.3592|0.6192|0.4592|0.4992|0.7192|0.5192|0.6691|0.5703|0.6103|0.5503|0.4703|0.4703|0.7503|-0.4353|-0.5753||-0.5553|-0.5553|-0.5353|-0.5553||-0.5153|-0.5153|-0.4753|-0.6753|-0.3353|-0.3153|-0.4153|-0.3753|-0.3153|-0.5953|-0.4753|-0.3353|-0.7153|-0.6953|-0.7753|-0.8862|-0.7794|-0.857|-0.6566|-1.106|-0.55|-0.4831|-0.669|-0.5657|-0.5459|-0.5023|-0.6023|-0.6494|-0.5494|-0.5494|-0.6894|-0.8294|-0.8893|-0.7553|-0.7465|-0.8265|-0.9529|-1.1166|-0.7966|-0.6366|-0.6966|-0.6566|-0.4766|-0.4166|-0.1966|-0.0966|-0.1566|-0.1766|-0.3766|-0.4566|-0.4566|-0.8366|-0.5966|-0.6966|-0.7166|-0.9766|-1.0566|-0.8868|-1.1979|-0.9191|-0.8507|-0.7107|-1.0307|-0.7242|-0.9442|-0.714|-0.834|-0.934|-1.292|0.8164|0.8901|0.9778|0.7078|0.8778|0.9278|0.7778|0.4478|0.3278|0.3678|0.7278|0.9278|0.6678|0.8278|-0.1187|-0.3787|-0.6187|-0.7093|-0.8599|-0.7849|-0.6049|-0.9649|0.3463|0.1663|0.2663|0.6863|0.6811|0.8328|0.6602|0.6802|0.851|0.8196|0.8467|0.6667|0.9067|1.0939|1.1699|1.1206|1.2461|1.3153|1.2353|1.7192|-0.5478|-0.7878|0.0785|0.4785|0.4785|0.3985|0.7585|0.5185|0.2785|0.1185|0.4385|0.3585|0.1985|0.1785|0.3385|0.2185|0.2385|0.4985|0.566|0.4977|0.6473|0.663|0.8515|0.4715|0.6915|0.8464|0.4604|0.6559|-0.1211|-0.2011|-0.2411|-0.1211|-0.1811|-0.1811|-0.2011|-0.2011|-0.4211|-0.3811|-0.3811|-0.4811|-0.3611|-0.3211||-0.5211|-0.6611|-0.6813|-0.723|-0.8427|-0.6887|-0.8087|-0.7887|-0.7487|-0.4287|-0.6887|-0.7687|-0.5487|-0.9087|0.3213|0.5413|0.5613|0.6013|0.4613|0.7413|0.6684|0.5897|0.8403|0.5003|0.6396|0.6934|0.604|0.5982|0.5782|0.7782|0.6687|0.5454|0.6562|0.6764|||0.5731|0.4931|0.4574|0.4931|-0.0753|-0.1153|-0.1053|-0.2953|-0.3753|-0.2853
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.675|-0.6122|-0.5292|-0.4192|-0.4392|-0.4642|-0.2672|-0.5892|0.1441|0.1061|0.2091|0.4081|0.4771|0.5597|0.4922|0.4032|0.4372|0.4522|0.4662|0.4902|0.3512|0.4502|0.4302|-0.218|-0.311|-0.298|-0.277|-0.203|-0.311|-0.407|-0.4562|-0.4257|-0.4388|-0.4656|-0.4122|0.0843|0.1843|0.2343|0.1723|0.1793|0.2143|0.1393|0.2283|0.4463|0.4753|0.547||0.4394|0.4206|0.3986|0.3456||0.3646|0.4131|0.4987|0.4172|0.5172|0.4721|0.5034|0.4573|-0.0753|-0.3243|-0.3193|-0.2973|-0.3913|-0.3863|-0.4973|-0.5153|-0.5087|-0.5478|-0.6221|0.1403|0.3713|0.2863|0.0303|0.1313|0.2833|0.2893|0.2523|0.3313|0.3923|0.2833|0.3213|0.3413|0.5723|0.4333|0.5343|0.4383|0.2863|0.3653|0.1883|0.2233|0.5403|0.4517|0.4598|0.402|-0.0391|-0.1461|-0.0861|-0.0491|-0.0461|-0.2031|-0.2821|-0.3391|-0.1821|-0.2101|-0.3471|-0.3921|-0.4321|-0.3858|-0.2758|-0.2818|-0.4268|-0.4338|-0.4064|-0.3534|-0.3744|-0.3514|-0.3544|-0.3084|-0.3964|-0.3024|-0.3404|-0.4944|-0.5053|-0.4378|-0.5388|-0.5094|-0.6117|-0.4743|-0.5752|-0.5592|-0.5157|-0.4607|-0.4467|-0.2457|-0.3717|-0.4467|0.0947|0.2287|0.2777|0.4087|0.3607|0.4747|0.4998|0.5253|0.5412|0.4731|0.5614|0.3988|0.4607|0.4116|0.3016|0.3576|0.2586|0.2536|0.1986|0.1696|0.1486|0.1976|0.2396|0.2566|0.2026|0.2236|0.0816|0.0746|0.2506|0.1736|0.2706|0.3366|0.389|-0.0831|-0.1471|-0.1571|-0.2211|-0.2421|-0.2241|-0.2601|-0.3457|-0.3132|-0.3369|-0.2866|-0.2506|-0.3406|-0.2916|-0.2886|-0.3112|-0.3412|-0.2522|-0.2072|-0.1452|-0.1492|-0.1372|-0.2372|-0.1492|-0.2172|-0.1682|-0.1782|-0.1332|-0.1212|-0.2002|-0.1872|-0.2602|-0.1922|-0.3182||-0.3342|-0.2592|-0.2902|-0.2232|-0.2832|-0.3272|-0.3672|-0.4397|-0.4807|-0.4236|-0.4076|-0.3916|-0.4909|-0.4309|-0.4299|-0.4399|0.3558|0.3579|0.3395|0.3807|0.2813|0.3603|0.3303|0.4603|0.3927|0.3517|0.4033|0.3853|0.4083|0.3997|0.3896|0.4011|0.3893|-0.0666|||-0.1456|-0.1816|-0.1496|-0.2166|-0.2006|-0.1996|-0.1526|-0.1696|-0.1296|-0.3666
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.1594|-4.7854|-1.5448|-1.4848|-1.6248|-1.3048|-1.1348|-1.8048|-1.4223|-1.3423|-1.7407|0.2143|0.6143|0.7743|0.5843|0.3743|0.9243|1.0543|-0.4929|-1.1229|-0.9738|-1.1238|-1.1613|-1.2139|-1.1539|-1.2739|-1.1339|-1.0739|-1.1039|-1.4239|-2.0576|-1.2207|-1.265|-1.125|-1.305|-1.1387|-1.0987|-0.8987|-1.4587|0.2637|0.1837|0.9837|1.0037|1.0237|1.0237|1.462||-0.2627|-0.0627|-0.3827|-0.5627||-0.6427|-0.8027|-1.0027|-1.1227|-1.1546|-1.0946|-1.2146|-1.2446|-1.1246|-1.0946|-0.9146|-0.6546|-0.7346|-1.4046|-1.3046|-1.0646|-0.9646|-1.4846|-1.5446|-1.6546|0.2326|0.2226|0.5526|0.9726|1.2126|1.2126|0.7326|1.1926|1.6526|2.0376|1.8364|0.9364|1.2164|1.1164|1.0564|1.2764|1.5563|1.3092|1.1192|0.7092|0.6192|0.6692|1.0792|0.9692|1.3092|1.4022|1.3345|0.9545|0.6245|0.6745|0.6845|0.6545|0.5045|0.8045|0.7745|0.6545|0.6645|1.0545|0.8645|1.0245|0.8645|0.6845|0.8145|1.1445|1.2645|1.3445|1.5501|1.3036|0.6636|1.2236|0.9036|0.8536|1.0036|1.1936|1.0336|-0.4122|-0.6122|-0.6022|-0.6222|-0.4022|-0.5022|-0.8022|-0.8722|-0.5322|-1.1522|-1.1109|-1.2409|-1.3194|-1.2294|-1.4086|-1.3538|-1.3236|-1.4468|-1.5759|-1.4638|-1.3638|-0.3038|-0.7638|-0.9538|-0.7738|-0.7838|-0.9738|-1.1978|-1.0458|-0.9058|-1.0513|-1.1777|-0.9919|-0.9119|-0.9719|-0.9919|-1.1319|-1.2719|-1.3395|-1.2659|-1.1014|-1.2424|-0.9123|-0.8723|-0.9923|-1.3323|-1.0619|-1.1845|-1.0722|-1.1463|-1.1686|-1.1486|-1.2391|-1.4074|0.4631|0.4031|0.4231|0.5631|0.7831|1.1231|0.8831|1.0031|1.1031|1.3273|0.8473|1.0273|1.1873|0.9673|0.8273|0.9273|1.2727|0.9927|1.1327|1.1461|0.9461|0.7461|1.0461|0.9061||1.2061|1.2061|1.0861|1.2461|0.9261|1.1861|1.2061|1.8861|0.6861|1.3461|1.3824|1.2728|1.2781|1.0181|1.427|-0.3966|-0.5166|-0.5366|-0.6366|-0.6166|-0.8766|-0.7766|-1.3766|-1.642|-1.052|-0.892|-1.282|-1.252|-1.512|-1.782|-1.7551|-1.9651|-2.1498|-2.361|||-2.251|-2.8106|-1.8106|-2.1106|-2.1706|-3.1407|1.3227|0.7727|1.2227|1.0727
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|-20.5079|-23.6534|-19.877|-15.9561|-21.1494|-14.576|-11.976|-18.276|-11.0919|-9.2419|-9.0419|-7.0919|-5.5919|-4.1419|-5.8919|-8.4919|-5.8919|-9.2919|-9.3919|-9.9919|-14.8419|-19.0002|2.6556|11.3056|10.62|11.8634|12.2597|15.0881|-3.199|-8.9991|-12.5491|-8.6151|-6.1651|3.7129|4.6629|6.0129|6.4129|6.5629|8.6552|7.4195|8.1725|7.5241|7.2564|7.6064|8.9151|8.2581||-2.1237|-1.7237|-1.3237|-2.8237||-3.1237|-5.2237|-4.5237|-7.8237|7.0446|7.7592|7.5914|7.3612|6.9545|7.1045|7.5045|8.8545|8.7545|-2.1881|-5.9881|-5.4881|-3.6381|-8.8381|-9.7137|-10.3137|-1.9637|-2.1137|-4.0137|-5.2637|-5.6637|2.372|2.972|4.122|4.522|4.622|4.172|4.972|4.922|7.822|6.7989|6.5489|8.0507|7.3854|5.9854|6.6363|6.4363|7.4784|8.577|-4.0279|-3.8779|-2.2779|-3.3279|-4.0279|-5.3779|-4.7279|-4.4779|-7.3779|-4.9279|-5.1279|-4.7779|-5.0279|-5.2779|-3.3279|-5.5779|-7.1279|-9.4379|-8.6995|-9.2894|-5.5394|-8.2894|-8.0394|-8.4394|-9.8394|-12.9686|5.2535|7.4035|6.7035|8.5252|8.5257|5.9757|8.1757|5.9757|5.3757|4.2757|3.0257|3.3757|4.9257|4.9327|4.1327|5.1327|4.9827|5.0827|5.4327|5.9327|6.8955|6.5955|7.8955|7.4948|7.8902|8.1675|8.9375|8.6779|7.8533|7.4635|10.6655|-1.9564|-5.7564|-7.5064|-5.2064|-5.5064|-3.4064|-5.2564|-4.3564|-4.3564|-4.9564|-5.5564|-4.8064|-8.9064|-9.9822|4.6511|4.8011|5.8511|6.0011|-0.4322|-1.8322|-4.1322|-2.0822|-4.9322|-2.8822|-4.1822|-4.6822|-6.7322|-4.3822|-4.4822|-4.4822|-6.2322|-9.3486|2.2626|3.0626|1.9626|5.5126|6.503|-1.8797|-4.0797|-4.8297|-5.8862|-6.0418|-5.6329|-4.1829|-4.8829|-5.6649|-5.6785|-5.6785|-6.6785|-6.8551|-7.5551|-6.5551|-7.255||-6.505|-7.305|-8.4192|-7.9741|-8.1514|-7.2014|-7.9514|-8.3996|-9.4823|-7.4637|-6.1137|-7.4637|-4.8637|0.8037|3.7537|2.3537|2.2537|4.5537|2.8037|2.9537|2.2537|2.3537|2.4037|1.8037|3.9037|5.6537|4.7037|5.4537|6.0735|6.454|5.2119|4.5619|5.6619|5.3119|||6.0716|5.5216|7.1903|6.2734|7.0966|5.4966|6.1966|6.3966|7.2966|7.5768
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|21.4276|22.8276|36.0276|32.2276|33.6276|38.6276|-10.3431|-29.3431|18.0276|24.2276|18.8276|31.4276|37.2276|43.0626|-8.3431|-22.3431|-15.5431|-15.1431|-13.3431|-35.3431|-34.5431|-42.1431|-44.342|-44.71|-53.2082|-22.4082|-27.4082|-26.0082|-28.2082|-41.0082|-51.3864|-38.3236|-27.7236|-30.9236|-30.3236|-35.1236|-34.303|-29.103|-30.103|-38.303|-53.8785|22.4868|20.4868|27.4868|28.8868|35.7925||35.4067|28.7563|33.1563|31.5419||33.8791|37.899|32.1065|30.3025|22.3025|27.3025|20.3025|18.5025|26.9025|26.6832|25.2832|26.2832|24.8832|11.4832|27.4832|27.0832|31.6832|28.1376|26.7376|12.1376|18.9376|16.7376|11.7376|20.1376|26.7376|18.9376|23.3376|19.7376|33.7376|23.9376|27.9376|24.1376|35.9376|29.4726|20.0726|32.8726|33.9607|30.72|26.1231|-11.6085|-11.1085|-18.7084|-14.4084|-14.0085|-20.6085|-21.9944|-24.981|-19.881|-24.181|-24.9011|-28.8128|-30.1187|-31.9177|-32.5396|-37.165|-32.8273|-40.2273|-36.47|-50.1231|-35.5228|-43.7763|-40.7803|-46.2927|7.3195|13.9195|31.3195|21.1196|11.1196|4.1196|29.1196|30.2053|25.4053|35.4292|-10.6552|-10.0552|-10.4552|-18.2552|-12.2552|-17.4552|-24.0552|-22.3552|-26.2552|-26.6552|-15.4552|-21.1552|-25.6552|-29.7552|-31.2957|-29.6957|-33.768|18.6112|28.6112|23.2112|22.0112|26.4112|35.259|27.1835|24.2656|25.468|25.8592|27.8068|28.6694|27.03|25.4659|-12.6267|-19.1267|-19.6267|-19.3267|-5.4267|-5.9267|-8.8267|-12.9267|-18.2267|-20.5267|-20.7847|-23.3785|-22.9559|-25.7838|-23.5844|-23.9843|1.5785|17.8785|16.8829|21.2803|17.5158|15.7158|19.0221|20.3024|17.6104|19.8197|19.0564|16.2564|22.7564|21.0528|19.6528|21.4528|22.811|24.6088|22.914|24.0142|20.5142|23.5164|21.8766|22.2845|22.4629|20.7156|24.1156|19.6156|26.8156|-1.7272|-3.4272|-4.2272|-6.0272||-5.8272|-9.4272|-13.6272|-13.0272|-23.1272|-24.5272|-24.7272|-27.8065|15.1299|17.0299|15.7299|19.4299|23.9922|15.068|20.4899|15.1384|16.3405|16.6722|17.5722|18.9267|14.1267|16.4267|19.0564|11.9564|15.8564|15.9564|-1.0011|-6.6011|-4.6011|-7.6011|-5.5011|-7.2011|-8.2011|-11.7011|||-13.2011|-15.6011|-17.2011|-18.2011|-19.0011|-23.6011|6.4117|11.4117|20.6117|25.6981
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|-8.8232|-5.7554|-4.3554|-4.5554|-2.7554|-3.5554|-1.1554|-3.8554|-3.1058|-3.9058|1.0729|0.4729|1.4729|1.6729|1.8729|1.0729|1.8729|2.4729|2.0729|2.0729|0.4729|1.4729|2.4729|2.4729|1.4729|2.6729|2.2729|0.8729|3.2729|1.6729|2.8729|4.8729|2.8729|2.8729|2.8729|2.0729|3.4729|3.8729|4.0729|3.4729|2.4729|3.2729|4.8729|8.2729|-0.936|-2.136||-2.936|-2.936|-2.736|-4.136||-4.6508|-5.0508|-4.4508|-4.8508|-6.0508|-6.0508|-6.4508|-6.0508|-6.0182|-5.0182|-5.2479|-4.4092|-5.2952|-5.2868|-5.677|-6.4043|-5.6953|-7.4953|-5.0953|-4.1809|-4.1809|-3.9809|-3.9809|-3.9809|-4.6222|-4.6222|-3.2222|-4.0222|-4.0222|-4.6222|-4.2222|4.4076|3.6076|2.6076|1.8076|2.2076|3.0076|1.0076|1.0076|1.8076|2.0076|1.2076|4.0076|4.0076|4.4319|5.306|-0.7459|-2.1459|-3.5459|-3.5459|-2.3459|-3.5459|-2.3459|-3.3459|-0.5459|-3.1459|-4.9459|-6.3459|-6.7459|-6.4375|-8.0433|2.0417|1.8417|1.8417|1.4417|1.6417|3.4417|3.6417|1.8417|2.4417|4.6417|4.0417|3.8417|4.4417|2.6417|2.4417|4.6417|3.2417|3.8417|4.2417|5.4417|5.4417|7.0417|-2.6492|-4.6492|-4.8492|-5.4492|-4.6492|-4.2492|-7.2492|-7.4492|-6.0492|-5.8492|-7.4492|-4.0492|-8.8492|-5.901|-4.101|-5.101|-3.901|-5.501|-3.301|-5.701|-5.0089|-5.241|-4.5935|-5.0848|-5.3021|-5.3021|-5.502|-5.1021|-5.702|-5.3021|-8.3021|2.3377|3.1377|5.5377|5.1377|5.3377|6.4051|5.4281|7.0281|4.9247|5.3823|5.3719|5.183|5.8804|4.7466|6.8383|5.4981|6.3824|6.4976|4.8976|4.6976|4.8976|5.0976|3.6976|7.4976|2.7434|3.45|3.1501|2.9501|3.9193|3.4915|3.9874|3.9874|3.7874|4.5874|4.3874|3.9874|4.7874|3.7874|5.3874||6.0008|5.3779|6.3779|5.5779|5.3966|4.7966|5.8961|6.1574|4.7574|6.7574|4.9574|4.6574|4.1574|5.1574|5.7574|4.9574|5.5574|5.5965|3.4965|5.9965|3.7344|3.7788|3.7788|3.9788|3.4788|4.2788|3.6194|1.4194|1.0194|1.1194|1.8194|3.0194|3.0194|3.0194|||2.9301|3.9348|3.6555|3.9448|-1.0521|-1.7521|-1.1521|-3.1521|-3.3521|-3.2025
03176|6324|/equities/heidelberg|DAXCLASSIC|-0.5063|-0.5618|-0.4394|-0.4094|-0.4594|-0.3194|-0.3344|-0.4744|-0.48|-0.505|-0.6604|0.1397|0.1697|0.2697|0.1747|0.0597|0.2847|0.5897|0.5308|-0.3677|-0.3244|-0.2694|-0.2094|-0.1744|-0.2044|-0.1944|-0.3344|-0.2894|-0.2994|-0.4044|-0.5588|-0.4372|-0.3386|-0.4136|-0.2986|-0.2536|-0.4186|-0.3286|-0.2786|-0.4036|-0.5748|0.2947|0.2997|0.3197|0.4289|0.4796||0.1746|0.1796|0.2596|0.3348||0.2998|0.3852|0.2702|0.2602|0.2552|0.2752|0.2202|0.1952|0.3152|0.3441|0.3795|0.4044|-0.0443|-0.2143|-0.2793|-0.2643|-0.1593|-0.3293|-0.2743|-0.3943|0.1319|0.1319|0.1319|0.3119|0.2769|0.2869|0.3869|0.4569|0.5872|0.5825|0.528|0.263|0.293|0.328|0.363|0.459|0.3883|0.2933|0.3863|0.3114|0.2402|0.2352|0.2152|0.1702|0.1702|0.1802|0.1702|0.1952|0.2402|0.2452|-0.0613|-0.1163|-0.1513|-0.2183|-0.2223|-0.2503|-0.2789|-0.2474|-0.2674|-0.2981|-0.293|-0.277|-0.106|-0.086|-0.091|-0.131|-0.181|-0.236|-0.236|0.0407|0.0907|0.1007|0.1557|0.1957|0.1957|0.1907|0.2307|0.2707|0.2257|0.2157|0.2307|0.2057|0.3207|0.3878|0.3092|0.3275|0.2725|0.2875|0.3181|0.2531|0.3431|0.3681|0.3637|-0.0686|-0.1546|-0.2066|-0.2206|-0.1546|-0.2226|-0.2046|-0.1266|-0.2926|-0.1846|-0.1886|-0.1506|-0.0886|-0.1086|-0.0886|-0.0586|-0.1206|-0.0836|-0.1946|-0.2746|-0.3577|0.1397|0.1637|0.1777|0.1857|0.1857|0.2387|0.1537|0.2537|0.2637|0.2896|0.2396|0.2662|0.2464|0.3064|0.3275|0.2843|-0.0947|-0.1267|-0.1767|-0.1987|-0.2547|-0.2727|-0.2387|-0.2447|-0.2067|-0.2227|-0.3247|-0.2827|0.2123|0.2383|0.2703|0.1903|0.2783|0.2283|0.2483|0.2975|0.2405|0.2501|0.2623||0.3247|0.3274|0.1414|0.1874|0.2155|0.1986|0.1466|0.2026|0.1366|0.1466|0.1106|0.0946|0.1146|0.0886|0.1746|0.1326|0.1486|0.2117|0.0941|0.1261|0.0801|0.0861|0.0581|0.0501|0.1021|0.1341|0.1061|0.1141|0.1061|0.0901|0.1341|0.1181|0.1041|0.1501|||0.1915|-0.101|-0.104|-0.138|-0.107|-0.162|-0.1404|-0.1543|-0.1329|-0.1596
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|-6.8882|-4.5036|-1.7636|-1.7036|-1.6436|-1.8592|-1.8592|-1.8592|-1.7792|-1.5392|-1.5992|-0.7992|-1.6392|-1.8592|-1.7925|-1.8925|-1.809|-1.9817|-1.8617|-1.7817|-1.8617|-1.8417|-1.4817|-1.7417|-1.5217|0.2243|1.9643|0.1643|0.1043|0.0643|0.5643|1.4643|1.2243|1.7443|1.5643|2.1043|2.705|2.0646|1.4046|1.7461|1.4732|1.5291|1.5746|1.5546|1.9546|1.9397||1.6597|2.1397|2.1196|2.3295||2.2964|2.5447|2.2047|2.2847|2.5047|2.1847|2.7447|2.2447|2.5647|2.3047|2.2047|2.5047|2.6447|2.3447|3.4447|2.9662|3.0587|-0.8963|-1.7963|-2.4963|-2.4763|-3.1442|0.6131|1.4731|1.3931|1.9331|2.5331|2.5331|2.7566|1.1611|1.0011|0.8611|0.9211|0.9811|1.1211|1.1811|1.1211|0.9478|0.7878|-0.2307|-0.1707|-0.3507|-0.5307|-0.4708|-0.5307|-0.6108|-0.7508|-0.7708|-0.8507|-0.7107|-0.9308|-1.0309|-1.0295|-1.0034|-1.0434|-1.1131|-1.1382|-1.2156|-1.288|-1.247|-0.9888|-1.1945|-1.1145|-1.1545|-1.2745|-1.0545|-1.0745|-1.0545|-1.1945|-1.4114|-1.4567|-1.2567|-1.477|-1.5363|-1.5563|-1.4963|-1.7619|-1.8537|-2.1335|-2.1479|-2.2483|-2.3042|-2.4502|-2.5225|-2.666|-2.9762|-3.374|-3.8547|-4.0854|-4.4331|-5.0305|-5.6222|0.1473|0.1873|2.3273|1.9073|3.6473|6.3473|9.6284|3.4236|3.6088|3.5563|3.8188|4.0532|3.8182|4.1782|4.2122|3.4922|4.3122|3.3522|2.8522|3.3122|2.3322|1.4522|2.2122|3.1322|4.0122|4.4922|4.1922|3.6522|2.0922|2.8922|3.5322|3.7122|3.1522|3.0122|2.7722|3.9722|-3.4261|-2.8861|-3.1861|-3.3861|-3.5261|-3.7861|0.7122|1.7922|2.3722|2.9922|4.0122|4.0165|3.8165|3.6965|3.2765|4.2965|3.7929|4.5326|4.4106|5.2184|4.312|5.2616|5.3703|5.1836|5.3436||5.9564|7.9482|3.2774|3.9374|4.2609|4.6071|3.4271|3.2271|2.8271|4.1871|4.3871|4.362|4.4748|3.3248|4.2748|3.4548|3.1048|5.3748|8.5055|-2.283|-2.443|-3.123|-3.463|-3.5046|-3.563|-3.203|-3.593|-3.813|-3.8227|-4.3155|-3.8082|-4.3857|-4.1363|-2.5263|||-3.1863|-3.6063|-2.9863|-3.4463|-3.1463|-4.1063|-4.8863|-5.5134|0.1672|1.2572
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|-6.4723|-6.6277|-7.7781|-7.1132|-5.5918|-4.5418|-3.1918|-6.1418|-2.1418|-3.9418|-3.1418|-1.6418|-1.8418|-2.3918|-2.3418|-2.6918|-1.1418|-2.7418|-3.0918|-3.6418|-4.3918|-5.1418|-5.7963|-6.1861|-6.0264|-5.3264|-7.6764|-2.2969|-2.9469|-3.5969|-4.6038|-3.7538|0.9106|1.1606|2.4606|2.8606|4.291|3.6166|2.7538|3.7486|2.9214|2.9259|2.8759|3.081|2.931|2.707||-0.6826|-0.0826|-0.4826|-1.3826||-1.2826|-1.7826|-2.3326|-2.8326|-1.6326|-1.8826|-2.1326|-1.2826|-1.9326|-1.5326|-2.0326|-1.5326|-0.6326|-1.9326|-2.8826|-2.6826|-2.6826|-3.8326|-3.6761|-3.6608|-3.0567|-3.9174|-3.7951|-4.1751|-4.0058|-4.6352|-3.6852|-2.9852|-3.7352|-4.6233|-4.2554|-4.0554|-3.9054|-5.412|3.5889|3.4045|3.7206|-0.4115|-1.3115|-2.0615|-2.6615|-2.5615|-2.1115|-3.3615|-2.8022|-3.2022|-3.1102|-3.0483|-2.6878|-2.3878|-1.9878|-2.5378|-2.7437|-3.1004|-2.4985|-2.5485|-2.9985|1.1473|0.6973|0.5973|1.8473|2.7973|3.0662|3.086|-1.3541|-1.2541|-1.5541|-1.8541|-2.7041|-2.9729|-2.4229|-3.0229|-3.2726|-3.2434|-3.5328|-3.4186|-3.0407|-3.2873|-3.4892|-3.2933|-2.9995|-2.3995|-3.1995|-2.0495|-2.5495|-2.6495|-2.2495|-2.1495|-2.0495|-2.3495|-2.3995|-2.0495|-3.2495|-2.562|-1.012|-1.212|2.5605|-0.312|-0.762|-0.812|-0.812|-0.912|-1.412|-2.312|-2.912|-1.862|-2.712|-2.512|-2.6139|-2.4686|-2.8186|-2.2686|-2.6686|-3.2186|-2.2186|-2.6186|-1.9686|-1.8186|-2.1186|-1.7686|-2.1186|-0.8186|-1.4686|-1.4186|-1.8186|-1.8686|-2.4686|-2.6958|-2.8458|-3.3393|-3.825|-4.025|-3.5846|-4.0996|-3.9166|2.9406|3.1906|-1.1166|-2.2166|-2.4166|-3.2326|-3.0338|-3.3678|-1.7178|-2.1178|-2.1678|-2.5178|-2.7178|-3.4167|-3.1096|-3.1411|-1.9411|-2.1411||-2.3411|-2.4411|-3.7411|-2.8401|-2.4901|-2.6401|-2.6401|-3.1901|-3.819|-2.419|-2.419|-2.919|-2.869|-3.8757|0.7852|0.6352|1.8352|1.3352|0.9852|0.5352|0.8352|2.2852|1.5852|0.7852|1.5852|3.3352|2.8352|2.9352|3.3852|3.2852|3.6852|4.1829|4.2591|4.9143|||4.0939|4.1939|4.0939|4.9439|4.6699|5.3429|3.0929|4.6929|3.6736|3.1236
03179|1173428|/equities/hgears-ag|DAXCLASSIC|-3.9734|-2.4734|-3.2734|-2.6734|-2.4776|-2.2776|-2.7352|-3.1352|-2.666|-2.466|-2.866|-2.666|-1.666|-2.666|-2.866|-3.066|-2.066|-1.266|-3.066|-1.666|-2.266|-1.866|-2.466|-3.466|-2.666|-2.5925|-3.1925|-2.3925|-3.0991|-3.3083|-3.1083|-3.3083|1.3798|0.5798|1.1798|1.9798|2.5536|2.0311|-0.2862|-1.4862|-1.2862|-1.6862|-1.8862|-1.2862|-1.6862|-2.2862||-1.8862|-2.2862|-0.6862|-0.0862||-0.8862|-1.0862|-2.2862|-3.2231|-3.0231|-2.6944|-1.6944|-1.8944|-0.8944|-0.6944|-1.4944|-2.4944|-2.3782|-2.5945|-2.1945|-3.1945|-2.7552|-3.6022|-3.4603|-3.4603|-4.3465|0.3724|1.3724|1.3724|2.9724|3.3724|3.1681|3.794|4.57|3.049|2.049|1.249|2.149|2.549|2.6258|2.5298|2.72|2.32|3.32|-1.0567|-0.9567|-0.9567|-2.0567|-1.8567|-1.8567|-2.4067|-2.6567|-3.3943|-3.1492|-3.1779|-3.7245|-3.3167|-2.6116|-2.148|-1.79|-2.0269|-1.8695|-2.1687|-2.0793|-2.0838|-2.2967|-2.3939|-1.1939|-2.1939|-2.543|-2.2188|-2.4833|-2.4999|-2.8389|-2.1389|-2.4389|-2.8437|-2.5437|-2.3437|-2.6437|-2.885|-3.1518|-2.7518|-3.2518|-3.1518|-1.7518|-1.7518|1.2427|1.5427|1.8427|1.4427|1.9427|0.8427|1.6427|2.1427|2.1113|2.1113|2.0113|2.3439|2.5698|2.7126|2.5126|3.3126|3.1915|3.2068|3.5068|2.8068|3.4848|2.4324|-1.7223|-1.4223|-1.9223|-1.7223|-1.6223|-0.7223|-0.7223|-0.6223|-0.6223|-1.8223|-1.8223|-2.2223|-2.0223|-2.1223|-2.4223|-3.3488|-3.4794|-3.2301|-2.7578|-2.9282|-3.4757|-2.1757|-1.9989|-1.6949|-2.2748|-2.1133|-2.2884|-2.2789|-2.5036|-2.2036|-1.8036|-2.7036|-2.0036|-1.9036|-2.0036|-2.0036|-1.8036|-1.7036|-1.9036|-2.4157|-2.2104|-2.8697|-2.992|-2.6725|-2.5725|-2.5725|-3.8913|-3.14|-3.1|||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|-0.1051|-0.1051|-0.1051|-0.0851|-0.2251|-0.1651|-0.1451|-0.1251|-0.1051|-0.1251|-0.1051|-0.1651|-0.1929|-0.1991|-0.2191|-0.2191|-0.1991|-0.1791|-0.2191|-0.3428|0.1901|-0.207|0.0209|0.0209|0.0209|0.0609|0.0809|0.1409|0.1009|0.1609|0.1609|0.2009|0.2218|0.2123|0.2123|0.2123|0.1923|0.2523|0.2523|0.1923|0.2923|0.2123|0.2323|0.2123|0.2323|0.2523||0.3523|0.3123|0.2323|0.2523||0.2723|-0.0832|-0.1032|-0.1832|-0.1832|-0.2032|-0.2232|-0.1032|-0.0832|-0.1232|-0.1032|-0.1032|-0.1032|-0.1307|-0.1323|-0.1327|-0.1165|-0.1165|-0.1365|-0.1329|-0.1579|-0.1622|-0.1918|-0.172|-0.2077|-0.2105|-0.2317|-0.2317|-0.2317|-0.2717|-0.2717|-0.2717|-0.2717|-0.1917|-0.1317|-0.1517|-0.1717|-0.1117|-0.0517|-0.0517|-0.0517|-0.2317|-0.1117|-0.2317|-0.1917|-0.1717|-0.1717|-0.1717|-0.0717|-0.0717|-0.1117|-0.0317|-0.0317|-0.0517|-0.0517|-0.0317|-0.2117|-0.0317|-0.0317|-0.0317|-0.1117|-0.1117|-0.1117|-0.1117|-0.0517|-0.0717|-0.0917|-0.1517|-0.1917|-0.1517|-0.1517|-0.1317|-0.0317|-0.0917|-0.0917|-0.0717|-0.0517|-0.0517|-0.0517|-0.2317|-0.232|-0.2577|-0.2317|-0.2117|-0.1917|-0.2517|-0.1917|-0.1917|-0.2517|-0.1778|-0.2778|-0.2501|0.1199|0.1599|0.2199|0.2399|0.256|0.2818|0.2818|0.2818|0.2818|0.2818|0.2632|0.3032|-0.0613|-0.0413|-0.0613|-0.0413|-0.0413|-0.0413|-0.0413|-0.0413|-0.0613|-0.0413|-0.2013|-0.1013|-0.1013|-0.1013|-0.1013|-0.1613|-0.1261|-0.1455|-0.1428|-0.1428|-0.1428|-0.1509|-0.1709|-0.1509|-0.1709|-0.1709|-0.0509|-0.1709|-0.1509|-0.2109|-0.1749|-0.1741|-0.1805|-0.1805|-0.1805|-0.1889|-0.1889|-0.1889|-0.1889|-0.1889|-0.2089|-0.1689|-0.1289|-0.1289|-0.1689|-0.1089|-0.1289|-0.1889|-0.1889||-0.2089|-0.2072|-0.2207|-0.2007|-0.2103|-0.2103|-0.1903|-0.2103|-0.1903|-0.1903|-0.1903|-0.1703|-0.2303|-0.1703|-0.1703|-0.2103|-0.1103|-0.1103|-0.1303|-0.1503|-0.1503|-0.2103|-0.2103|-0.1303|0.1188|0.1388|0.1388|0.0988|0.1388|0.1188|0.1188|0.0388|0.1188|0.1188|||0.1388|0.0988|0.0988|0.0788|0.0988|0.1188|0.1388|0.1388|0.1388|0.1388
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|-10.3082|-9.1718|-9.3674|-8.3674|-10.9908|-9.0356|-7.2531|-8.8731|-4.0531|-5.6131|-6.4433|-4.4833|-3.1433|-2.4633|-3.4833|-4.7033|-3.4817|-3.3417|-2.2017|-2.0817|-2.8417|-3.4217|-2.7417|-3.0017|-2.7417|-3.9217|-4.1817|-3.9417|-3.2417|-4.6417|-5.7466|-4.3184|1.3508|0.6908|1.7708|2.3508|2.0708|2.1508|0.8908|2.8308|2.6108|2.1708|3.1508|4.2508|4.4878|3.9736||4.3027|4.4908|-0.8947|-0.9547||-1.1147|-2.1347|-3.1547|-4.6347|-4.2473|-3.6273|-4.8673|-4.8923|-5.6196|-3.8196|-3.7596|-3.6396|-2.8796|-4.0796|-5.5196|-4.8596|-4.2396|-6.0596|-6.2835|-6.8435|-3.0235|-2.5235|-3.5035|-4.7435|0.9913|1.8513|3.5313|4.8513|5.8346|5.2924|5.0324|5.2997|5.7243|7.2803|-1.9667|-4.0067|-4.4467|-4.6031|-4.5584|-5.1584|0.6008|1.9008|2.8208|3.1008|4.6408|4.3299|3.4299|4.2299|3.9299|4.6499|4.9538|4.4654|4.4254|5.0054|4.5139|4.8586|3.3586|5.0186|4.3986|4.0186|3.9786|4.6386|4.0186|5.2754|-1.6508|-2.7908|-2.3308|-4.6108|-4.7301|1.0089|2.5289|2.6889|2.8889|3.5889|1.5089|2.8089|3.3489|3.0689|3.2089|2.8689|3.3489|2.2689|0.9889|1.6889|2.3289|1.5689|2.4489|2.2689|1.8089|1.5089|1.3289|4.7489|3.325|3.605|4.145|4.0073|4.5669|4.4281|3.5281|4.5881|4.7555|4.181|3.9263|3.7663|3.3863|4.4864|6.1581|-0.5609|-0.8609|-1.5409|-2.3409|-2.7209|-4.4809|-5.411|-4.8443|-5.2118|-3.8349|-3.5549|-2.9949|-3.6949|-5.5749|-5.333|-3.453|-2.153|-3.213|-3.253|-4.053|-3.4259|-3.4059|-2.4859|-3.7659|-4.4059|-4.7425|-3.7425|-4.6895|-3.5095|-3.9295|-3.3695|-2.9695|-3.9695|-5.6695|-5.1025|-5.2759|-5.3891|-6.7875|-5.5579|-4.1409|-5.2209|-5.2988|-4.9188|-4.8188|-5.5194|-6.7278||-5.1477|-5.6077|-6.4743|-5.6426|-5.6826|-5.3626|-6.2426|-6.0222|-7.2956|-7.8814|1.258|4.678|5.018|4.138|5.7941|4.1141|3.0941|3.5741|3.9541|3.5541|1.7941|1.3341|1.8341|1.4341|4.6741|5.1443|4.1243|3.4643|3.0243|3.6643|5.1043|5.0643|5.4643|5.0057|||-1.2801|-1.7801|-2.7801|-3.2801|-4.1801|-5.0801|-4.7886|-5.7714|-5.4728|-5.6379
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.7004|-2.1137|-2.0485|-1.5385|-1.6435|-1.0635|-1.6235|-1.4235|-1.8185|-1.6635|-1.6666|-1.9407|-1.8009|-1.3946|-1.0846|-1.6996|-1.748|-1.273|-1.173|-1.673|-1.6408|-1.8758|-1.6517|-1.1167|-1.0367|-0.7917|-1.4717|-1.5717|-1.8367|-2.4231|-1.7352|-1.8036|-1.1286|-1.3386|-1.6336|-1.6769|-1.9075|-1.9137|-1.7811|-1.9311|-2.4381|0.6552|1.0452|1.5552|1.5552|2.4952||1.6452|1.8152|-0.5422|-1.0522||-0.4522|-1.5022|-1.8122|-2.0206|-2.2007|-2.4901|-2.5351|-3.2516|1.087|0.787|1.227|1.447|2.037|1.187|0.667|0.667|1.047|0.997|1.667|2.217|1.187|1.707|1.887|2.367|3.057|2.307|2.587|2.4545|2.9945|-1.0772|-1.6072|-1.9472|-1.3672|-1.5772|-1.6872|-1.6292|-1.6992|-2.0679|-1.9099|-2.2414|-1.6414|-2.2614|-2.0302|-2.0102|-1.7202|-1.3002|-1.8102|-2.0802|-2.0402|-2.2107|-1.9707|-2.0107|-2.2307|-2.6804|-2.7101|-2.287|-2.9643|-2.3945|-2.8845|-2.6056|-1.8758|-1.8458|-1.9558|-1.5058|-2.0594|-1.7705|-1.719|-1.937|-1.9613|-1.6713|-1.8913|-2.3869|-1.6826|0.3734|0.7834|0.7934|1.0034|1.5734|1.7934|1.7934|2.0551|2.3847|1.9047|2.1147|1.5547|1.8547|2.2647|2.4147|2.7147|2.9051|3.1451|3.0135|2.9506|3.5106|4.3406|3.248|3.4034|4.4925|-1.9646|-1.8088|-1.5288|-1.5554|-1.6154|-1.4954|-1.4154|-1.3954|-1.1354|-1.5554|-1.0054|-0.7954|-0.8254|-1.3154|-2.1354|-1.7893|-2.1816|-2.0641|-2.3967|-2.019|-2.359|-2.409|-2.079|-1.799|-1.739|-1.009|-1.729|-1.789|-1.799|-1.769|-1.399|-1.399|-1.789|-1.9931|-1.9711|-1.5511|-2.3111|-2.2709|-1.8109|-1.8309|-1.8209|-2.0009|-1.9709|-1.6609|-0.8309|-1.0909|-0.4209|-0.9409|-0.8309|-0.4709|-0.7509|-0.6609|-0.7709|-0.5309|-1.0109||-1.3609|-1.3709|-2.0809|-2.3209|-3.0709|-3.7509|-4.0922|-3.8356|-5.5211|-3.2856|-2.2056|-3.2256|-2.9011|0.5014|1.5914|1.9514|2.0814|2.9614|3.5583|3.0183|2.8683|2.4783|2.0483|1.8283|3.0183|3.2975|3.0675|2.9175|2.3575|1.5775|1.4675|1.8175|1.7175|1.1875|||2.0775|1.8835|3.9375|3.7175|4.6877|3.0577|4.1777|4.554|4.6486|-0.6313
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-16.7745|-15.5898|-15.0646|-13.4646|-14.9614|-13.1614|-11.0614|-15.1614|-15.7051|-11.4051|-11.3918|-9.3918|-8.2918|-7.7918|-5.3918|-9.3918|5.1937|4.9937|6.0937|3.1937|3.8937|4.0937|8.0937|8.9937|-0.8339|-4.2339|-6.5339|-7.0339|-9.6339|-11.8339|-15.793|5.798|10.898|9.198|10.898|13.0092|12.6431|10.0431|7.2431|4.0431|1.4431|6.2431|7.2431|9.7431|6.4431|9.2431||10.3728|10.2378|11.2629|9.9995||11.6215|10.2215|10.3215|11.2215|6.9215|8.6215|9.4522|9.5522|9.3522|11.9522|11.7756|15.3757|-3.1078|-5.1078|-6.5078|-6.9078|-4.6078|-6.2078|-5.4078|-7.0078|-7.2744|-8.3974|2.0661|2.6661|3.9661|5.6661|6.5661|6.1368|6.6368|6.7579|8.0437|8.4235|6.6925|6.9203|6.5203|7.4203|7.7203|8.1811|6.6051|6.7764|7.2764|8.5189|7.3833|9.1|-2.5756|-3.7756|-4.7756|-5.9756|-5.8756|-7.6756|-9.9256|-10.2859|-10.5859|-11.1242|-12.726|-13.9607|-13.9951|-14.5847|-18.6554|4.5072|12.8072|3.9072|5.7072|6.1072|2.9072|6.0072|4.1072|4.4072|6.7072|9.9072|7.3374|6.3374|8.2547|8.5824|6.5355|7.0602|6.4194|7.2861|-0.7054|-1.8054|-1.6554|-2.7554|-4.3554|-4.1054|-4.9905|-4.1405|-3.3405|-3.1405|-3.4905|-4.0905|-5.0405|-4.4794|-5.2128|-4.6612|-4.3612|-3.9112|-5.3612|-5.8726|-5.5472|-5.3468|-5.7883|-5.3383|-5.3383|-4.4883|-4.0383|-3.3883|-3.3383|-2.9383|-2.5383|-3.0383|-5.5383|-7.3383|-8.8383|-10.4038|2.8361|3.6861|5.4361|6.7861|8.3361|7.0861|8.8361|11.8361|12.9666|13.4624|9.4624|8.1124|9.9124|10.9124|12.9009|19.8126|-5.9972|-5.869|-5.119|-5.569|-6.6719|-6.0099|-6.821|-5.3482|-6.8982|-6.6982|-7.4017|-7.8693|-6.4193|-6.5193|-7.6193|-7.4193|-7.6693|-4.9693|-4.3193|-3.6193|-4.5193|6.4018|7.6018||5.9518|9.0518|9.5367|8.1193|7.8761|-1.6206|-3.5206|-2.8206|-2.6706|-1.2206|-1.7706|-2.9706|-5.2206|-7.1706|-5.2706|-8.1206|-7.1949|-6.838|-6.038|-5.638|-5.138|-6.238|-7.588|1.2362|4.0362|5.4862|3.7862|1.6862|4.4362|5.3862|7.2862|7.7362|7.5379|9.7572|||7.7391|8.3538|6.6538|4.7538|4.6538|2.8538|3.8538|3.3538|2.4538|4.2538
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.7888|-3.6333|-2.2225|1.6225|0.9725|0.5048|-0.522|-0.572|-0.0992|-0.1492|0.019|0.069|0.0796|-0.0919|-0.106|-0.1223|-0.118|-0.1131|-0.1305|-0.1506|-0.1006|-0.1006|-0.2006|-0.2084|-0.2405|-0.2775|-0.3202|-0.3445|-0.4032|-0.4653|-0.4907|-0.3792|-0.4792|0.0911|0.2911|0.4911|0.4417|0.5385|0.6213|0.6811|0.7811|0.9012|1.0149|1.1768|1.3578|1.2731||1.6731|1.8267|2.1135|2.2829||2.661|2.9666|3.4249|6.7175|1.1175|0.5175|0.1175|0.5675|1.8675|2.3837|3.2812|1.9494|-0.0146|-0.8646|-0.868|-1.018|-1.1746|-1.5984|-1.1484|-1.3251|-1.1136|-0.9849|-0.7018|-0.8675|0.424|-0.0337|-0.2837|-0.0837|-0.1337|-0.0837|-0.0337|-0.9337|-0.5466|-0.8306|0.3354|0.1734|0.2735|0.3234|0.3732|0.3605|0.2105|0.3605|0.4605|-0.183|-0.633|-0.5458|0.399|0.4604|0.5313|-0.613|-0.6842|-0.7895|-0.9109|-1.0511|-1.2128|-1.2782|-1.4691|-1.6989|-1.1642|0.7202|1.081|-0.4579|-0.1079|-0.7579|-0.3228|-0.7228|-0.834|-0.7316|0.1553|0.2053|0.2369|0.2734|0.3154|0.364|0.445|0.4615|0.5325|0.8894|-0.4551|-0.502|-0.4918|-0.6418|-0.4479|-0.7479|-0.6529|-0.0529|-0.5529|-0.4533|0.2173|-0.1569|-0.3069|-0.3569|-0.4118|-0.4751|-0.3198|-0.2698|-0.0698|-0.0198|-0.0698|-0.5198|-0.6698|-0.7036|-0.7427|-0.8569|-0.7876|-1.0876|-1.1165|0.8267|0.9039|1.4295|-0.3545|-1.0045|-1.2379|-1.0995|-1.3686|-1.0946|-1.1476|-1.1857|-1.5431|-1.3247|-0.9054|0.4216|0.4865|0.2788|0.3288|0.2788|0.2288|0.7288|0.8409|0.9703|-1.1196|-1.0189|-0.6189|-1.1689|-1.0257|-0.9296|-0.7496|-0.6681|-0.9181|-0.667|-0.7465|-0.5863|-0.4863|-0.7863|-0.9073|-1.0469|-0.9772|-0.8275|-0.1023|-0.7023|0.4872|0.5622|0.6487||0.7485|0.8636|1.2215|1.3671|0.6948|-0.7841|-0.5341|-0.9341|0.4367|0.6367|-0.6328|-0.4828|-0.9828|0.6493|-0.7492|-0.8414|-1.0702|-0.8202|-0.6549|-0.7049|-0.5549|-1.0549|-0.8942|-0.6431|-0.8431|-0.1431|-0.8931|-0.5662|-0.8162|-0.411|0.3647|0.265|0.3058|0.1878|||0.3378|0.3898|0.4498|0.519|-0.5988|-0.5525|-0.4992|-0.4492|-0.6992|-0.7837
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-7.2154|-7.8447|-7.3905|-7.3201|-7.7743|-5.0544|-4.1543|-6.5544|2.6107|2.5507|3.2507|3.6307|3.3507|3.6307|4.1907|2.6107|3.3707|4.3907|4.626|2.746|2.886|2.966|3.366|4.586|5.8892|5.2368|-0.434|-1.234|-1.494|-2.754|-1.774|-1.934|-0.794|-1.334|-1.314|-1.894|-2.414|-1.734|-3.734|-2.814|-4.974|-3.7385|-2.3585|-1.7385|-1.9785|-2.4185||-1.7385|-1.8385|-1.8585|-1.7985||-2.4985|-2.7985|-4.0185|-4.4385|-5.1378|-3.8778|-2.8178|-2.7978|-3.4378|-3.9378|-4.4178|-4.3929|-3.4729|-4.5529|-5.5529|-5.8003|-5.0023|-6.0023|-6.2472|-7.486|-5.2142|-5.2342|-3.7542|-3.2742|-5.4542|2.2869|3.2669|4.1869|4.7177|3.9177|4.7359|5.2898|5.7421|4.7709|3.6253|4.1853|3.3853|3.4708|3.4901|4.0424|4.0287|3.1287|3.7687|3.7097|2.9697|3.1697|2.1497|2.4697|2.3697|3.4697|3.8214|3.6614|2.9214|3.4214|3.5014|3.4414|2.3014|3.0014|2.4214|3.1214|3.2814|3.6414|3.0414|3.2614|4.2014|4.5477|4.2325|2.1025|1.5825|1.9525|1.8125|1.3625|3.4925|3.4325|3.8525|3.7442|2.9542|3.7242|-1.2529|-1.9529|-1.5129|-2.0929|-3.2929|-3.0728|-3.2028|-3.4963|-3.4304|-3.5404|-3.6717|-4.1965|-4.3121|0.5709|1.6909|1.6709|3.2709|2.8628|2.8429|2.2629|1.4229|1.5428|1.9629|2.9429|2.8628|3.3502|2.7936|2.9336|2.6336|2.7336|3.2336|2.8536|2.2336|2.3936|1.2936|0.7136|2.1236|2.9536|3.1136|3.4819|3.6895|3.7564|-1.0206|-1.2906|-1.2806|-1.2806|-1.5606|-2.0206|-2.4506|-2.683|-2.5193|-1.7993|-2.2393|-2.3093|-2.5393|-2.7993|0.4464|1.3164|1.4064|1.3764|1.5164|1.8064|2.2164|2.9864|3.7555|3.2462|2.5862|3.0637|3.21|3.0858|3.2451|4.1773|3.4173|3.5773|4.1407||4.7846|3.1992|2.72|2.89|2.5|2.11|2.17|2.44|1.72|3.31|3.953|4.6808|3.2675|2.059|2.409|2.459|2.5881|2.8659|3.1557|3.2657|3.0847|3.6654|3.6496|1.2696|2.5696|2.9626|2.4069|2.8768|2.614|3.3004|2.4704|1.4804|1.5304|2.1004|||1.5904|1.2104|1.9804|1.2404|1.8004|2.0504|2.5004|2.2504|2.6504|3.0504
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|29.1321|29.3321|35.1321|53.7321|-10.9609|-9.9609|-26.5609|-41.7609|-46.9821|-43.3821|-46.9821|-48.8717|-41.8375|-34.6375|-32.0375|-43.8375|-44.7356|-50.0879|-42.8879|-55.2879|-53.4168|-50.3034|-47.1034|-34.3034|-24.7034|-43.1034|-49.1034|-64.0654|-51.3986|-52.5983|-65.7519|-60.4138|-41.6367|-43.2367|-47.2654|-43.9524|-61.7916|-38.7916|-34.3916|-47.7916|-57.8441|-39.5048|-51.1747|-25.4806|-31.0806|-23.4806||-19.4806|-24.4806|-27.4806|-23.9806||-23.9806|-25.9806|-42.6806|-44.2806|-38.2108|-38.4108|-44.2108|-44.8108|-39.2108|-40.8108|-32.9108|-32.9108|-8.4108|-40.6108|-42.0108|-46.8108|-35.4108|-55.6108|-45.1984|-54.5984|-51.4751|-61.9443|-53.6588|6.9311|45.9311|36.4311|37.4012|47.5825|40.0825|37.0825|33.0825|40.0825|50.0825|55.5825|49.0825|58.2683|50.297|40.797|49.297|53.9196|60.8101|46.8101|-12.1156|-23.1156|-30.1156|-30.6156|-38.9156|-42.1156|-40.7156|-56.5156|-64.3795|-63.461|-61.0781|-66.4978|-78.9667|-43.75|-51.9808|-54.3432|-44.0513|-34.0513|-39.0513|-37.0513|-46.5513|-26.5513|-28.5513|-24.5513|-36.5513|-43.0513|-47.0513|33.7586|25.2586|35.7586|31.2586|30.2586|38.7586|41.1952|32.1952|39.1952|41.3791|37.7755|42.7755|46.2217|37.6019|47.0022|47.7333|46.7574|40.2574|48.2201|46.9955|45.4955|41.4955|57.9955|49.9948|46.0759|46.0759|56.9439|41.4439|50.9439|61.0891|44.0644|51.3243|50.6242|47.0087|50.0391|52.5391|56.6313|41.2313|48.8313|59.8091|52.1836|49.7811|41.2624|28.2624|37.6624|19.4624|12.8624|20.6624|24.2624|24.8624|23.8624|15.8624|31.6624|35.8624|35.0624|-8.0223|-19.6224|-19.6224|-11.6224|-25.6224|-33.0223|-37.2719|-44.9061|-33.6463|-31.8463|-26.8463|-28.6463|-32.2463|-29.2463|-20.2463|-25.8463|-32.0463|-31.4463|-40.8073|-40.193|-33.8227|-42.1493|-43.6953|-38.3062|-33.5063|-27.9062|-34.5063|-27.7062|-27.1062||-42.3062|-44.3062|-48.7062|-54.4687|-52.6752|-54.2752|-61.0752|-65.6868|-76.2694|-66.5801|-59.0078|-80.4782|21.939|3.539|39.939|41.739|45.739|53.239|54.739|66.0065|52.5998|63.2998|-15.2569|-41.2569|-40.6568|-31.2569|-27.2569|-47.0568|-51.0271|-52.9769|-38.3769|-35.1769|-33.3769|-37.5769|||-25.3769|-33.3769|-57.3769|-58.3879|-59.3879|-62.6399|-72.5268|-80.0501|-76.186|-64.186
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.9934|-3.1059|-2.9556|-2.2556|-2.3556|-1.7556|-1.8056|-3.0056|-2.3342|-2.1842|-2.737|-1.987|-1.687|-1.237|-1.437|-2.437|0.921|1.271|0.921|0.921|0.921|0.921|1.521|1.771|1.9377|1.6378|1.5378|1.2378|1.3878|1.1878|0.7378|1.0378|1.2378|0.9378|0.9378|1.2878|1.2878|1.9878|1.5878|2.0267|1.5767|1.2767|1.7267|1.5767|1.6767|2.2135||1.804|1.8816|2.4076|1.9947||1.7447|1.4447|0.7447|0.9947|0.9447|1.6947|-0.7989|-0.8489|-0.7489|-0.7989|-0.6489|-0.6989|-0.5489|-1.1989|-1.2989|-0.9489|-0.7989|-2.6489|-3.2391|-2.749|-2.1123|-2.2257|-2.247|-2.2504|-2.4658|-2.099|-2.4905|-1.9905|0.3168|0.7668|1.6668|1.5668|1.8168|2.2668|2.706|2.1204|2.0931|1.8431|2.0431|1.4431|1.7931|2.3632|2.3724|-1.3947|-1.2447|-1.1447|-1.2947|-1.0947|-1.2447|-0.6447|-1.0947|-1.1947|-1.1947|-1.3447|-1.0947|-0.7447|-1.5947|-1.4447|-1.6947|-1.3447|-1.6947|-1.5947|-1.3947|-0.8447|-1.3447|-0.9447|-1.0447|-1.7447|-1.6447|-0.9947|-1.6947|-1.5947|-2.0681|-1.4681|-1.6181|-1.8681|-1.9786|-1.6426|-1.7818|-1.9905|-1.859|-2.159|-2.159|-1.509|-1.059|-1.409|-1.409|-1.109|-1.459|-2.109|-2.1162|-2.0533|-2.4076|-2.7838|0.732|1.032|2.132|2.262|1.765|2.015|2.0327|2.5012|2.0487|2.1987|2.0369|2.9964|2.0421|1.8331|2.2228|2.2341|2.4066|1.6811|0.7811|0.2811|1.5811|1.8311|2.0839|1.8012|1.6012|1.3512|1.0512|1.3012|1.6512|-0.0607|-0.8607|-0.5107|-0.9607|-0.6107|-1.3107|-0.8607|-1.4107|-1.9085|-1.9032|-1.7032|-2.1787|0.3999|0.5999|0.9999|1.0499|1.0999|1.1999|1.0499|1.1999|1.3999|1.8499|2.1691|2.0201|2.3616|-1.3152|-1.6152|-1.9652|-1.2152|-1.0152||-1.1652|-1.5652|-1.8652|-1.3152|-1.3152|-1.1152|-1.8652|-2.0964|-2.2767|-1.7528|-1.9028|-2.0944|-1.7944|-1.7944|-1.7944|-2.2921|-1.5921|-1.2921|-1.4921|-1.1921|-1.6921|-1.7421|-1.9421|-2.2421|-1.3921|-1.4421|-2.0921|-2.3421|-2.6947|-3.0593|-2.953|-2.9592|-3.3969|0.7661|||1.1161|0.4161|0.7661|0.7661|1.0661|1.7161|1.6661|1.7661|2.2161|1.3661
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.286|0.4364|1.2764|1.8364|1.9164|2.3764|1.7964|1.4164|1.0564|0.8964|0.6164|1.1964|1.2764|1.7164|1.5829|-0.3614|-0.1614|-1.0214|-1.2814|-1.5014|-1.287|-1.6358|-1.4689|-1.531|-1.471|-1.291|-1.231|-0.891|-0.891|-1.151|-1.631|-1.131|-1.231|-1.331|-1.471|-1.251|-0.951|-1.151|-1.051|-1.591|-2.111|-1.7819|-1.4963|-1.1563|-1.3563|-0.7763||-0.8763|-1.1163|-0.8563|-1.0563||-1.5163|-1.5611|-1.7559|-1.9291|-1.4413|-1.3813|-1.7207|-1.8347|-1.9247|-2.02|-2.1077|-2.3189|-2.1633|-2.4946|-2.7314|-2.627|-2.382|-2.5692|-3.2029|-3.0126|-2.6143|-2.4943|-2.9343|-2.9919|-3.0695|-4.0967|1.8039|1.8949|1.7277|1.7277|1.6777|1.7277|1.4777|1.0777|1.7277|2.4777|-1.4032|-1.6032|-1.6032|-1.3032|-1.0532|-0.7032|-1.3032|-1.4032|-1.4032|-1.7032|-1.6532|-1.8032|-2.0364|-2.0919|-2.2061|-2.1628|-2.1359|-2.4107|-2.28|-2.03|-2.3962|-2.3149|-1.992|-1.792|-2.1984|-2.6193|-2.4784|-1.3784|-1.5784|-0.9784|-0.9784|-1.5284|-2.1284|-2.1328|-1.9686|-2.2202|-1.1702|-1.7202|-1.9004|-1.6004|0.3095|0.8095|1.0595|0.9595|1.0095|0.5595|1.0595|0.9595|1.2095|1.1095|0.5595|0.8095|1.4595|2.1095|1.6595|2.3595|1.3748|1.6748|2.0728|1.9763|1.6095|1.5595|1.8595|2.2033|2.1692|1.9818|1.7818|2.1963|-0.3863|-0.6863|-0.9863|-0.9363|-0.4363|-0.7363|-0.2863|-0.6863|-1.4863|-1.8865|-1.0365|-1.4865|-1.9498|-1.5062|-1.5062|-1.8562|-1.9062|-1.3562|-1.3062|-1.3062|-1.7562|-1.7225|-1.9895|-2.0648|0.2809|0.6809|1.1309|1.2809|2.0809|2.0011|1.6243|1.7953|1.8523|1.5142|1.3042|1.4042|0.8042|1.0042|1.3042|1.4837|1.5082|1.5652|1.7406|1.738|1.988|1.988|2.038|1.688|1.638||2.115|1.9788|2.1813|2.2054|-0.8988|-1.5488|-1.6988|-1.9814|-1.9496|-1.8066|-1.6066|-1.8566|0.2211|0.7211|1.4211|1.3127|1.4127|1.6089|1.5853|1.6272|1.8718|-0.4417|-0.9417|-0.6417|-0.9417|-0.9917|-1.2917|-1.5417|-1.4417|-1.7917|-1.9596|-1.9057|-1.5557|-1.5557|||-1.3557|-1.6057|-1.5057|-1.4557|-1.8557|-2.1557|-2.095|0.3153|0.8653|0.9653
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.1793|-5.4319|-6.3494|-4.5494|-6.043|-3.443|-2.943|-4.493|-4.2472|-4.4472|-4.5142|-3.5642|-2.7142|-1.4642|-2.9642|-3.8142|-2.8629|-2.6629|-2.2129|-2.6129|-3.1629|-2.6629|-2.9129|-2.4629|-2.0129|-2.8129|-2.9629|-1.6629|-2.4629|-4.0129|-5.1706|-3.4757|-2.8316|-3.4211|-3.3098|1.2498|1.1998|1.6498|1.0498|0.6498|0.8998|2.3498|2.7498|2.9498|3.5998|3.5844||3.3935|3.2094|3.0094|3.7416||3.5903|-0.3425|-2.6924|-3.0425|-1.4924|-1.9424|-2.4924|-3.0425|-1.8425|-1.5425|-1.1924|-1.4424|-1.2925|-2.1425|-2.7925|-2.0425|-2.1924|-3.4424|-3.6394|-4.0223|-3.1867|-2.8867|-3.4867|-3.7366|-4.2172|-4.2949|1.2037|1.3037|2.1537|2.3537|2.6537|2.6537|2.7537|2.5037|2.5537|3.3537|3.6537|2.8537|4.2537|2.7537|2.4537|2.2537|4.1537|4.1965|4.3518|3.6238|-1.2643|-0.9643|-0.6643|-2.0143|-2.3643|-3.0143|-3.1643|-3.7953|-3.6446|-4.04|-4.2173|-3.9064|-5.0497|-4.5209|-5.0625|-4.2229|-3.7229|-4.6399|-4.1499|-3.2588|-2.5588|-3.2588|-3.2588|1.996|2.496|2.496|3.096|2.8608|2.5932|2.7145|2.8145|2.8145|2.9706|2.7047|2.7047|2.2047|2.9047|2.9285|3.5137|3.5451|3.1451|3.5521|3.3485|3.8517|3.4517|3.5517|4.0399|4.0399|4.3153|4.6215|4.8209|4.1588|4.7909|4.8356|3.1454|3.5454|3.882|4.182|4.5466|4.8466|3.4466|3.4466|4.5466|-1.123|-3.323|-4.073|-4.323|-6.2188|-4.5397|-2.5397|-2.8397|-2.5397|-3.6397|-2.9397|-4.6897|-3.7516|-4.3949|-3.4949|-2.9949|-3.9949|-4.0949|-2.3949|-3.9949|-3.2949|-4.2729|-4.0111|-4.332|-4.1485|-4.5906|-5.6737|1.4676|2.6676|2.3676|3.1676|2.3676|2.2676|3.6676|3.9676|3.9676|3.8433|4.1433|4.4961|3.7844|4.1844|4.3844|4.4844|4.2844||4.1844|-1.9753|-4.0753|0.8844|0.3844|0.2844|0.8844|1.8844|1.6844|2.9844|2.3844|3.3844|4.5844|3.4844|4.9844|3.9359|3.5222|4.105|3.105|3.605|3.105|2.805|1.905|2.105|2.605|3.405|4.005|3.505|3.105|2.605|2.305|2.205|3.605|4.405|||4.1557|4.4412|4.7129|5.1418|3.929|3.029|1.529|1.029|2.729|2.929
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-4.9291|-5.8959|-4.5394|-4.2794|-5.1374|-3.6174|-2.6174|-3.8174|-4.0384|-3.7184|-4.6043|-3.9562|-3.2362|-2.4162|-2.6562|-3.6362|-3.7349|-3.4973|-3.1573|-4.2773|-3.7639|-3.9606|-3.4606|-3.0806|-3.1606|-3.7206|-4.3606|-4.0806|-4.3093|-5.0893|-5.4346|-4.3768|-3.6348|-3.4001|-3.3925|-3.1252|-3.9875|-3.4475|-3.0494|-3.4247|-4.1662|1.0395|1.4195|2.9195|2.7848|2.4647||2.4332|2.8398|2.8398|3.4437||3.4435|3.1826|2.5426|2.1026|2.0026|3.5626|1.9826|1.7226|2.5826|3.1426|3.2626|3.9226|-0.4062|-2.2462|-2.2862|-2.0662|-1.6662|-3.6862|-4.374|-4.6716|-3.138|-3.7892|0.7194|2.5394|3.3794|3.3994|3.0394|4.2132|2.9298|3.0895|3.3295|3.0095|2.7295|3.5364|3.5228|3.7209|4.0779|3.4661|3.6032|4.308|3.508|3.748|4.028|3.8927|-1.9484|-1.8484|-2.1284|-2.4684|-2.8484|-2.5284|-2.3884|-3.2684|-3.4766|-3.7238|-3.903|-3.623|-3.947|-2.567|-4.107|-3.587|-4.0181|-3.8939|-4.6022|-3.7283|-3.2883|-3.6285|-3.8285|-4.4321|-3.3955|-3.9001|0.0867|0.6867|1.3067|1.6067|1.9067|1.8467|1.4467|2.6067|3.4278|2.5501|2.8101|2.4301|2.2101|3.4901|3.6398|2.9598|2.7598|2.7998|2.1198|0.9798|0.8798|1.2798|1.2198|1.5998|1.4998|1.2598|2.7598|3.1598|2.7798|2.9998|3.6598|3.6736|4.2676|3.8476|3.8698|4.2098|4.4409|4.4209|4.0335|3.5535|2.7735|2.2735|1.9535|1.5335|2.9535|3.0935|3.7135|-1.0953|-1.6353|-1.7553|-2.4153|-1.2353|-2.1753|-1.8353|-2.7353|-3.2153|-3.7153|-2.9153|0.7135|1.9935|1.1735|1.5535|2.2135|2.1335|2.1935|2.0935|2.6735|2.2735|2.7135|2.2735|1.5535|1.7735|2.9135|3.1535|-0.7753|-1.4353|-1.6953|-2.3953|-3.0153|-2.4353|-2.4353|-2.4353|-2.4153||-2.4153|-2.9153|-3.1953|-2.1953|-2.9953|-2.8553|-4.4553|-5.3169|-4.9387|-6.6539|-5.1633|-4.5033|-4.8633|-5.7754|1.2342|1.6542|2.3342|4.6142|5.4995|5.7878|4.0014|6.6646|3.3851|3.2851|3.2051|3.7051|4.1559|4.1515|4.3632|4.0467|4.0867|3.1467|3.3467|4.8867|||5.8008|5.4579|6.1353|4.2814|5.1209|-2.2947|-3.0347|-3.6947|-3.4816|-3.0419
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|3.8519|2.9419|2.8919|3.1394|2.6894|3.9067|2.7845|1.6645|1.4645|1.9345|1.6245|2.0145|2.2671|2.4671|1.9797|2.0747|2.614|2.342|2.6298|2.1688|2.1113|2.6676|-0.2518|-0.9718|-1.2168|-1.7468|-1.2968|-1.1568|-0.9868|-1.9518|-2.4563|-2.1205|0.7163|0.8663|2.1313|1.5023|1.7874|1.7947|1.7164|1.4628|1.228|-0.125|-0.37|-0.24|-0.67|-1.265||-1.2596|-1.3062|-1.2162|-1.1762||-1.5462|-1.8549|0.5936|0.6286|0.9486|1.4736|1.4113|1.6938|1.5367|-0.2291|-0.5041|-0.5341|-0.3391|-1.1991|-0.4941|-0.7491|-0.8691|-1.2241|-1.2191|-1.6391|-0.7191|-0.8241|-0.6991|-0.4341|-1.1491|-1.0991|-0.9891|-1.6241|-1.4691|-1.7691|-1.6891|1.5815|1.5473|1.6997|1.5808|1.8508|2.038|1.563|2.063|1.9549|-0.0523|-0.6173|-1.4973|1.1249|0.8949|0.5549|0.6949|0.7849|1.2499|1.1349|1.0749|1.2049|1.4399|1.6445|1.2725|1.3303|0.9553|1.4103|1.2453|1.3018|1.5068|1.1598|1.0198|1.4698|1.1207|1.0057|0.8607|0.3807|0.2757|0.7407|1.3507|1.3429|1.0098|1.1148|0.6948|0.5048|0.4498|0.7148|1.0398|-0.311|-0.286|-0.536|-0.466|-0.436|-0.431|-0.601|-0.496|-0.836|-1.086|-1.321|-1.405|-1.5285|-1.8354|-1.6139|-1.2939|0.2216|1.2516|1.5749|1.1218|0.8418|0.8168|1.1418|1.1166|0.6566|0.8866|0.9766|1.0266|1.1066|1.0916|0.9166|0.5466|0.6916|0.5516|0.4966|0.9316|1.1166|1.1916|0.9266|1.0666|1.2016|0.7616|1.1566|1.2666|1.7397|-0.0915|-0.3015|-0.8365|-1.2515|-1.0365|-0.8515|-0.2815|-0.6865|-0.5065|-0.5665|-1.1915|0.5265|0.8565|0.7915|0.9415|1.1051|0.3201|0.5651|0.7401|1.1101|1.2895|0.8627|0.9677|0.992|1.1156|1.1156|1.5015|1.3381|0.7731||0.4221|0.1841|0.1301|0.3501|0.4621|0.4701|0.6531|1.2181|0.9224|1.2074|1.1288|1.0238|1.333|0.6481|0.8961|0.881|0.8743|1.0825|-0.1931|-0.2191|-0.6871|-0.6291|-0.6451|-0.7911|-0.7031|-0.5811|-0.6791|-0.7291|-0.861|-0.8348|-1.041|-0.8193|-0.5613|-0.6673|||-0.8093|-0.8473|-0.6613|-0.8193|-0.8373|-1.0573|-0.9223|-1.0203|-1.1124|-1.1474
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|-2.0501|1.2016|1.2016|1.2016|1.4016|1.6016|-0.8501|-1.8501|0.3543|0.3543|1.1543|0.9543|1.3543|1.6626|2.3107|-1.1355|-0.5703|-0.5703|-0.5703||-0.1703|-1.3703|0.8734|-0.4525|-0.4525|-0.4525|-0.2525|-0.4525|-0.8525|-0.8525|-1.2525|-1.0452|-0.6437|-0.6437|-0.4437|-0.2437|-0.4437|-0.8437|-1.0437|-1.2437|-1.535|-1.1789|-1.3141|-1.4163|-1.3557|1.0625||0.8625|1.2625|1.3565|1.3565||1.1972|1.1972|1.2814|1.5557|1.5557|1.895|-0.0104|-1.0104|-0.8104|-0.2104|-0.2104|-0.4104|-0.8104|-0.6104|-0.6104|-1.0104|-1.0104|-1.4104|-1.4861|-1.5861|-1.5763|-1.8563|-1.8563|-1.9072|-2.293|-1.338|0.3398|0.3398|0.3398|0.1397|1.1397|1.1397|1.7398|-0.7098|-1.1098|-1.1098|-0.9098|-0.9098|-1.1098|-1.1806|-0.9|-0.9|-0.9|-0.9|-0.9|-0.9|-1.1|-0.3|-1.1|-1.5|-1.7|-1.5|-2.5|-3.3|-3.1384|-3.8905|-3.9506|-2.6045|-2.5667|-3.5309|-1.6971|0.4123|0.4123|0.8123|0.8123|1.0123|1.0123|1.6123|1.2739|1.6739|1.8739|2.0545|2.1629|2.0264|2.4612|2.5322|2.5602|2.8003|3.0464|2.0464|2.4464|2.3305|2.3967|2.8719|1.8719|1.8445|1.9898|2.1669|2.1669|2.3707|1.9707|2.2893|1.9415|2.1094|1.5186|1.3845|1.3845|1.1091|0.6234|0.4234|0.5234|0.3234|0.4234|0.7234|0.7234|1.1234|1.3193|1.5877|1.3127|-0.1108|-0.0108|-0.4108|-1.3108|-1.5278|-0.8821|-0.937|-1.0312|-1.0461|-1.0461|-1.3461|-1.7461|-1.4125|-1.1124|-1.5125|-1.4125|-1.2142|-1.4142|0.8649|0.8649|0.6903|0.8195|0.6456|0.8142|0.9314|0.7314|0.7314|0.5314|0.5314|1.1314|1.3901|1.1848|0.7848|1.1848|1.4723|0.6723|0.9723|0.8723|0.3723|0.3723|0.5723|0.5723|0.5723|0.4723||0.9723|1.4723|1.4194|1.7194|1.3194|2.3194|1.6194|1.3194|1.1194|1.0194|2.1194|1.3328|1.1328|0.9328|0.9328|1.1328|1.2328|1.4328|1.5328|1.4328|1.5328|1.2328|1.6328|2.0328|2.4328|1.4328|1.4328|2.6328|2.8109|4.0241|2.8317|2.1904|2.246|0.646|||0.946|0.646|0.646|1.146|1.346|0.746|1.146|1.546|2.0146|1.28
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-11.6632|1.838|7.918|-8.1832|-11.0099|-8.9876|-6.4907|-9.1907|-5.9651|-6.8251|-7.9827|-5.0027|-4.7427|-4.6427|-4.6027|-6.5027|-6.2377|-5.9062|-5.4662|-7.5062|-7.1662|-8.6379|-9.2137|-7.1011|-7.2611|-8.3811|-10.1811|-9.4066|-8.0953|-10.5153|-10.9799|-8.6991|-5.5736|-7.3136|-8.2849|-6.9795|-6.9655|-7.1455|-7.1579|-7.0045|-8.7621|1.4562|4.1762|6.6362|6.7162|5.953||-2.8805|-1.7805|-1.0805|-2.2405||-3.0605|-4.5005|-6.6405|-6.8005|1.1375|2.7375|2.5975|2.4375|3.7775|4.1775|4.8975|6.6175|6.8782|-2.7209|-3.9209|-3.3209|-2.8209|-5.8809|-7.3809|-7.3409|-6.3695|-7.6595|1.0815|4.2615|4.6615|3.9615|5.0115|6.5115|6.7979|7.5168|7.5244|6.9151|5.9535|5.9135|4.3535|6.3335|8.1809|6.9634|6.6116|8.2403|7.6596|5.2796|7.7872|4.2253|4.9653|5.4845|5.596|5.6254|4.5832|5.5467|6.0339|-1.8478|-2.6878|-3.8878|-4.1078|-4.5678|-5.8478|-4.4995|-5.6995|-5.8202|-5.8463|-6.0583|-5.2383|-6.1557|-5.6757|-5.5757|-6.0957|-7.7757|-5.7957|-6.8827|-7.557|-7.4227|-5.1595|-4.2995|-3.5995|-3.2995|-3.6795|-0.9195|-1.5995|-2.3795|-1.6995|-1.8995|-1.4395|-1.6795|-1.8595|-3.4395|-3.724|-4.1452|-4.2652|-4.6852|1.4439|2.8239|2.8639|3.3239|3.9839|5.1607|5.6308|4.9686|4.457|4.577|4.8451|5.0651|4.1451|4.4651|4.9651|6.4851|4.1251|4.2251|-2.1666|-2.4066|-4.5666|-4.9666|-5.5466|-6.4466|1.0696|3.2896|4.4896|5.5496|5.0727|5.3927|4.4127|5.5927|3.6927|4.1927|4.1527|4.4327|3.0127|4.8927|3.9127|6.1127|-0.0673|-1.6273|-2.2673|-4.0073|-5.9869|2.2327|4.1327|3.3527|2.9127|2.1527|2.4127|3.3927|4.1527|5.4754|5.4528|4.6728|5.3728|5.7732|-0.7346|-0.9146|-1.2946|-2.3746|-1.5946||-2.2946|-2.8146|-3.0746|-1.5946|-2.4946|-2.5746|-4.4546|-4.6746|-4.9546|-3.3346|-4.0546|-5.6546|-5.8|-7.3315|1.4225|1.3425|3.2825|3.0825|5.3825|6.4344|6.5035|5.1918|3.3118|2.4718|3.3518|3.3318|1.7318|2.0118|2.0918|2.5318|4.0518|4.4118|4.2118|5.3518|||6.4221|6.4824|7.6181|6.1371|7.9697|6.3205|5.6805|3.0605|5.3605|5.2005
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|0.8925|1.0325|1.8525|2.2583|1.7623|2.3587|1.5987|0.7987|1.1087|1.2187|1.1987|1.7687|1.5593|1.2151|0.9151|0.6451|1.1251|1.2217|-0.3512|-0.5112|-0.5812|-0.7212|-0.6312|-0.5012|-0.3812|-0.8012|-0.9362|-0.6912|-0.9412|-1.3112|-1.8282|-1.4279|-1.4333|0.4558|0.3958|0.9058|0.7458|1.0058|0.8158|0.2058|0.1158|0.3758|0.3858|0.7458|0.784|0.6311||0.7093|0.8209|0.6709|-0.0274||-0.1174|-0.2074|-0.3174|-0.6174|-0.2874|-0.1874|-0.5674|-0.3774|-0.5174|-0.6724|-0.5574|-0.4274|-0.4674|-0.8574|-1.0674|-0.9574|-0.8924|-1.1124|-1.2057|-1.2685|-1.1775|-1.1169|-1.0369|-0.8369|-1.1369|-1.1564|-1.159|-1.1561|-1.3755|-1.5025|-1.3016|-1.4916|-1.3716|-1.1216|-1.2216|0.7806|0.7606|0.3706|1.0906|0.8361|0.8861|1.0261|1.1561|0.8661|0.6061|0.3361|0.6961|0.9861|1.1061|1.2228|1.3583|1.4645|1.5095|1.3081|-0.5048|-0.7648|-0.9848|-0.6248|-0.9048|-0.6448|-0.1848|-0.1948|-0.3748|-0.3248|-1.0998|-1.0811|-1.1261|-1.4816|-1.4348|-1.1496|-1.2232|-0.9032|-0.8532|-0.6532|-0.7332|-0.8632|-1.0379|-0.8579|-1.0279|-1.0569|-0.9269|-1.1357|-0.9457|-0.5857|-0.6657|-0.7857|-0.7157|-0.7257|-1.0157|-1.1157|-1.3901|0.0967|0.2267|0.4867|0.9067|0.9867|1.4767|1.1567|1.1467|1.2474|1.2647|1.3208|1.2901|1.1001|1.5201|1.6509|-0.5418|-0.6318|-0.5718|-1.0618|-1.0618|-1.0718|-1.3918|-1.4968|-0.6068|-0.2868|-0.4568|-0.9668|-0.8568|-0.8168|-1.2468|-1.268|-1.388|-0.668|-0.808|-0.818|-1.058|-0.898|-1.328|-1.048|-1.408|-1.5254|-1.6877|-1.5977|-2.1785|-1.9356|0.4506|0.8206|1.4806|1.8126|1.7441|1.2699|1.1099|-0.9493|-0.9793|-0.7993|-0.6293|-0.2593|-0.5693|-0.5593|-0.7293|-1.0493|-1.0193||-0.9493|-1.1293|-1.2795|-1.0453|-0.9853|-0.8653|-0.9953|-0.9153|-0.6353|-0.3453|-0.4453|-0.6653|-0.8453|-1.3353|0.476|0.536|0.886|0.9391|0.9591|1.1063|0.8363|0.5763|0.3163|0.2963|0.6663|0.8321|0.6921|0.8875|0.6597|0.7397|0.7477|0.9362|0.9064|1.12|||0.9977|1.0401|1.1582|1.1206|1.2476|1.0572|1.0472|0.9672|1.0872|0.9544
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|-7.4028|-6.5128|-5.8711|-4.6211|-3.3211|-1.6211|-3.1211|-3.8211|-2.4211|-5.0711|-6.1667|-5.0231|-4.1287|-3.1287|-4.4287|-6.2678|-5.2387|-2.9387|-2.7387|-3.7387|-5.0606|-3.4606|-4.2606|-4.6301|-3.4301|-4.7301|-4.6301|-4.6301|-4.8301|-3.8301|2.1657|4.6657|5.1657|3.4657|4.0657|2.7657|3.9657|4.9657|5.2657|2.1657|2.8657|4.8657|2.3657|3.1657|3.6657|3.6657||4.845|-1.1429|-2.1429|-2.1429||-2.1429|-1.2429|-1.1429|-1.7429|-2.5429|-2.3429|-2.4429|-2.9429|-3.2429|-3.4429|-4.1264|-3.9416|-3.2416|-4.5416|-4.9596|-4.6534|-5.285|-5.185|-6.2865|-5.358|-5.758|-5.9824|-6.6373|-3.97|-4.1116|-3.5633|-3.5846|-3.663|-3.0984|-3.1984|-4.1674|-4.1717|-2.7717|-3.2717|-4.0635|-2.6443|-2.9443|-3.1742|-2.8817|-2.702|-3.0677|-2.9396|-3.2087|-2.5087|-2.2087|-1.7087|-0.4087|-1.2087|-1.6087|-1.4087|-1.9087|-3.3087|-4.1087|-4.2087|-3.6087|-4.6087|-5.4792|-5.9645|-6.2475|-6.7141|-5.5141|2.8721|3.0721|3.5721|3.7721|5.1721|2.3721|2.2721|2.7721|2.6721|3.5721|2.6721|2.8721|2.9721|3.2721|2.5721|3.0721|4.1721|4.414|4.2277|5.1281|4.1747|5.4285|5.706|-2.0526|-1.8526|-2.4526|-3.2526|-4.0526|-4.6398|-4.7398|-3.5107|-3.9107|-3.671|1.0672|0.7672|2.4672|2.0672|2.1672|2.2672|1.5672|1.7672|2.3672|2.9672|3.8672|3.4672|3.4672|3.0672|2.2672|1.4672|1.2672|1.8672|1.5672|1.9672|1.9672|1.6672|1.8672|1.7672|1.6672|2.1672|1.7672|3.2672|2.3672|3.7672|-0.671|-1.471|-1.971|-3.171|-2.971|-4.055|-3.075|-2.4212|-2.2629|-2.9033|-2.6231|-3.084|-2.684|-2.484|-2.384|-2.084|-2.184|-2.184|-1.984|-2.284|-2.184|-2.184|-2.384|-2.184|-2.684|-3.184|-3.9224|-3.6224|-3.9224||-4.5336|-4.5429|-4.1429|-4.4149|-4.7557|-4.7015|-3.6015|-5.6015|-4.6015|-4.8015|-4.5015|-3.7171|1.3656|1.2656|1.4656|3.8656|3.7719|4.1329|4.2851|2.9852|5.6851|3.2994|3.0994|3.0994|3.9994|3.9705|3.7705|4.5891|4.5682|4.1356|4.0356|4.0356|4.1356|5.0356|||4.8411|3.9024|2.6024|3.9024|3.8024|3.6024|4.3024|4.5024|4.6024|5.2024
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|-10.2751|-13.0397|-9.6239|-8.4439|-12.1799|-9.5892|-8.6692|-14.1468|-6.4668|-5.9668|1.9137|5.8537|5.7776|5.1176|4.9176|2.5776|4.2776|3.1776|2.6376|2.3176|1.2776|1.8776|4.0576|5.9376|5.0776|4.1376|4.6976|4.7976|4.2576|2.6576|1.6376|3.8176|4.4776|5.7976|-1.6009|-0.8409|-0.8409|-2.7809|-2.8409|-2.4209|-3.5809|-3.3009|-3.5609|-2.5209|-3.1009|-3.3609||-4.4409|-4.4777|-3.5777|-4.1977||-4.7377|-4.8377|-5.4977|-6.075|-4.8764|-6.0364|-6.1564|-7.642|-5.9154|-6.8633|-5.1633|-4.7433|-4.3633|-6.0833|-7.2033|-7.4245|-6.8975|-8.7364|-7.3697|-7.3218|-5.1218|-6.4418|-5.4218|-6.7018|-5.7418|-5.6018|-3.8818|-5.7818|-4.6218|-6.5218|3.9521|5.4447|-0.8681|-0.9081|-1.7281|-1.4481|-0.9081|-0.7081|-1.9481|-4.0881|-4.0793|-4.5723|-4.4634|-4.6234|-4.0653|-3.7453|-2.9653|-2.9653|-3.8653|-4.4653|-5.2653|-5.1653|-4.7453|-4.9853|-5.6453|-5.6653|-6.5853|-7.1192|-7.9245|-7.2336|-7.7634|-9.0209|-7.8395|-6.5756|-8.4399|-6.4115|-6.3115|-8.7912|2.7769|2.8769|1.8769|1.5769|2.9769|5.5269|5.8003|5.7009|5.2509|4.6009|3.5009|4.2509|5.0009|4.8125|4.6599|5.4099|6.8718|4.1718|3.4718|3.0718|3.6118|3.9318|5.2218|4.9918|6.1218|6.472|-1.3721|-1.4721|-0.6521|-2.1721|-2.8721|-3.0321|-3.2321|-4.8321|-5.6515|-4.9715|-4.8715|-4.8115|-4.4115|-4.1315|-5.5515|-4.2915|-6.8715|-5.9305|-6.2905|-5.0905|-4.2505|-5.5105|-5.4905|-4.3505|-4.6105|-4.6105|-3.9105|-10.4705|-11.8444|-9.4314|-10.1314|-11.9617|-12.6181|-16.9054|5.11|5.4173|5.4854|5.6966|5.4807|6.8143|6.2222|4.3199|5.0556|4.9488|3.3999|3.0499|2.8999|0.6899|1.8499|2.6999|3.4499|3.3999|2.3499|2.9499|2.4499|2.7499|2.6999|1.4999|1.3999||3.7499|4.4999|3.4999|4.4499|4.0499|4.4499|-4.0593|-4.4093|-3.9093|-3.0093|-3.2093|-3.5593|-2.5093|-5.5093|-4.5093|-5.4593|-6.6093|1.708|2.058|2.208|2.858|2.458|1.508|1.008|1.208|1.608|1.358|1.608|2.108|3.458|4.808|4.258|4.908|5.758|||8.4977|-1.8|-2.02|-4.2|-4.04|-6.7|-7.7831|-6.7346|-3.9946|-4.9746
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.9639|-4.416|-2.966|-2.466|-2.816|-1.866|-1.416|-2.916|-3.3319|-3.0329|-3.2784|-3.0122|-2.7622|-2.3622|-2.4122|-3.1622|-3.1064|-2.3239|-1.3739|-2.1239|-2.2739|-2.3239|-2.8083|-2.5163|-2.3163|-1.5663|-2.3663|-2.2163|-1.9163|-2.8163|-3.6515|-2.4305|-2.3968|-2.5751|-2.5886|-2.2561|-2.1956|-2.6456|-2.5969|-2.6469|-3.3618|1.1872|1.7372|2.0372|2.6256|2.0507||2.4932|2.4036|2.2273|2.5969||-0.2002|-0.2002|-1.2002|-1.5002|-0.7502|-0.9502|-1.7002|-1.5002|-1.0002|-1.0502|-1.1002|-0.9502|-0.8002|-1.8502|-2.0002|-2.1002|-1.7002|-2.7502|-2.9983|-3.2865|-2.6575|0.5401|0.5401|1.2401|1.0901|2.0401|2.9401|2.6401|2.2901|2.1401|1.3401|0.3901|0.7901|1.6901|2.4901|2.7097|2.4092|2.4592|2.5592|2.9722|3.391|3.1723|3.2507|2.9009|3.3914|3.9131|-1.2894|-1.2394|-1.6394|-1.4394|-1.3894|-1.9894|-2.1394|-2.6894|-2.5262|-2.5725|-2.7106|-2.8373|-3.1103|-2.7004|-2.985|-2.3731|-2.792|-2.2898|-2.1398|-1.9898|-2.2398|-2.8898|-2.6398|0.3591|0.5591|1.2091|1.0091|1.9091|1.8091|2.0091|1.7091|3.2091|1.6591|1.6591|1.9591|1.3091|1.5591|1.8591|1.8591|1.4091|1.3091|1.3091|1.3591|0.3591|1.1591|1.3591|1.3091|1.3591|2.1091|2.3091|1.9091|1.8091|1.2591|1.2591|1.7091|0.7591|0.8091|1.1591|1.2591|1.6591|3.2591|3.5395|-0.4618|-1.0118|-1.3618|-1.7118|-2.4618|-3.1655|-2.1149|-1.8149|-1.7149|-1.8649|-1.9649|-1.8149|-2.5149|-2.515|-2.065|-1.565|-1.565|-1.515|-1.915|-1.515|-1.965|-1.565|-1.665|-2.415|-2.415|-2.315|0.6895|1.5895|1.8895|1.8895|2.2895|1.5395|1.3395|1.2895|1.9395|2.5395|2.7395|3.0918|3.402|2.9677|3.2512|3.8332|-1.4814|-1.3814|-0.9314||-1.2814|-2.5814|-2.9574|-2.2855|-2.5355|-2.5355|-3.3855|0.6332|1.6332|2.8332|2.7864|3.2362|2.2899|3.0768|-1.759|-2.059|-1.509|-1.159|-1.809|-1.7161|-2.1398|-2.1786|-2.2488|-1.6988|-1.5988|-1.3988|-1.4488|-1.9988|-1.8988|-2.1988|-2.4909|-1.7934|-1.9051|-1.9051|||-1.5051|-1.6351|-1.8351|-2.1351|-1.7351|-1.7951|-2.2551|-2.0551|-1.8751|-1.6751
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|-11.1443|-13.5973|-11.2019|-8.3519|-8.9519|-5.8519|-6.2019|-8.5019|-8.0571|-7.5071|-8.3531|-6.5531|-6.1031|-5.2031|-5.2031|-6.6031|-4.0531|-7.1031|-6.5467|-7.3467|-7.4675|-7.1674|-6.4174|-5.0175|-3.9675|-6.3675|-7.9675|-7.3089|-6.7589|-8.0089|-11.4064|-9.0035|-6.3231|-7.7231|-8.4731|-6.0731|-8.1731|-6.7231|-4.6231|-6.7731|-8.7231|-4.9731|2.573|5.473|6.4237|-3.0231||-2.7231|-1.6231|-1.1731|-2.1731||-3.1231|-4.6231|-5.5231|-6.0231|2.5873|4.1873|4.3373|3.5873|6.3873|6.5234|6.6234|7.3734|9.2789|7.5308|6.8308|8.8308|-3.9799|-6.6799|-8.1796|-7.3296|2.5096|2.6596|2.7096|4.0596|3.4096|4.0596|4.6596|7.1596|5.8096|6.7596|7.7096|8.2264|10.5209|6.384|6.534|4.8392|4.3433|4.8788|4.3788|4.9921|4.6921|4.4995|4.8495|4.3902|4.6902|5.2291|4.7689|4.6189|5.0545|5.4668|-1.0143|-2.3643|-3.2143|-3.9643|-3.9143|-4.7143|-5.4143|-4.3143|-5.9643|-6.8415|-6.6363|1.4128|2.2628|2.7129|2.4629|2.5128|1.7628|0.5629|0.3629|3.1129|4.5128|2.9629|3.5629|4.0128|4.1129|4.4128|3.2628|4.7129|4.186|4.78|5.5|4.8558|3.6558|4.7558|4.9058|3.8059|3.5559|3.0559|3.0559|2.7558|2.4058|4.6558|4.4559|5.7607|5.5107|4.8607|4.5607|4.8107|4.2107|4.5107|7.6107|6.2662|7.2494|5.2512|5.1476|5.8086|4.8586|5.4586|7.0086|7.2586|5.7522|6.6122|2.5708|1.8708|4.1708|5.4562|5.1063|4.2563|4.8063|-0.7548|-2.1048|-1.4048|-2.2048|-2.0048|-2.8548|-3.2548|-5.3548|-3.4548|-3.2048|-2.5048|-3.4548|-3.8548|-3.6548|-2.9548|0.6384|2.6884|4.4384|4.7342|4.3342|3.8842|2.2342|2.5842|2.6342|3.3342|3.9342|3.4342|4.8842|5.9164|5.6074|5.8278|6.8936|6.3994|5.4994||6.4994|2.7994|2.3494|5.6994|5.7325|4.9325|3.3325|3.7325|5.8325|7.4325|5.8223|3.8723|5.2723|4.6223|4.9492|3.6992|4.1992|-0.7024|-1.0024|-2.4024|-2.9524|-3.8024|-4.5524|1.0516|2.3016|4.3516|3.3016|3.0516|2.9016|2.4516|4.6016|4.9076|3.9497|4.4997|||5.3747|-2.344|-1.694|-2.894|-2.894|-4.144|-3.394|-3.444|-3.444|-4.494
03199|32433|/equities/kuka|DAXCLASSIC|1.8477|2.0477|2.4477|2.2477|2.8477|3.2477|2.2477|1.8477|2.8477|2.0477|1.6477|2.2477|2.4477|2.0477|1.8477|1.6477|2.0477|2.2477|2.732|2.9367|2.3367|2.3577|2.9177|2.3176|2.1357|2.4566|2.3025|2.5025|2.5025|2.3025|2.1025|2.1025|1.9025|1.9025|2.5025|2.5025|2.5025|2.5025|2.9025|2.7025|3.6018|3.0018|2.6018|3.2018|2.9805|2.7805||3.4775|2.9198|3.3198|3.1198||3.3198|4.3198|4.1306|3.6265|4.6265|4.3075|4.4071|4.2072|5.0071|5.7544|6.3166|6.5961|7.0032|6.6841|6.8841|7.0841|7.8841|6.8841|5.8841|6.2841|7.6841|7.6841|8.6841|1.8841|2.2841|3.2841|4.2841|3.6841|5.4841|3.6841|4.4841|4.2841|3.4841|3.2841|5.0841|3.0841|5.2841|7.0841|5.6841|6.0841|6.2841|-4.1403|-3.5403|-4.3403|-4.9403|-3.5403|-3.9403|-4.9403|-2.5403|-1.9403|-1.1403|-1.3403|-2.1403|-3.3403|-3.9403|-3.9403|-4.7403|-3.1403|-3.1403|-2.1403|-2.9403|-5.1403|-7.3403|-6.5403|-5.5403|-6.1403|-4.9403|-6.7403|-6.3403|-4.7403|-6.7403|-6.5403|-4.3403|-4.9403|-5.1403|-4.1403|-5.9403|-3.5403|-7.5403|-5.5403|-7.5403|-8.1403|-8.8551|-7.8551|-9.0551|-9.0551|-10.4175|3.2273|4.4273|5.2273|4.4273|7.0273|5.6273|5.8273|4.4273|8.8273|6.8273|10.0273|12.918|8.118|10.2669|7.5465|6.5465|6.5767|-3.151|-2.351|-2.751|-2.551|-2.151|-2.551|-4.351|-5.551|-5.751|-6.751|-4.351|-5.351|-3.751|-5.351|-3.551|-3.351|-5.951|-4.551|1.6263|3.0263|3.2263|0.0263|2.2263|0.6263|0.0263|1.6263|2.2263|0.4263|1.2263|2.2263|2.4263|3.0263|3.4263|5.6263|6.4263|6.3842|6.9049|6.0749|4.6893|4.4893|6.0893|4.6893|5.4893|5.6893|6.0893|5.0893|5.4893|6.4893|6.8185||-0.7819|-2.5819|-1.7819|-3.1819|-3.5819|-5.5819|-7.4819|-7.7819|-7.5099|-6.5768|-8.1463|-8.838|2.8101|3.6101|5.2101|3.6101|5.8101|4.8101|4.6101|5.8101|3.6101|3.2101|4.6101|1.6101|3.0101|5.2101|4.0101|5.2101|5.8101|2.6101|4.0101|10.0101|10.4347|7.717|||5.1504|4.3927|2.1012|2.8013|1.9974|1.8974|1.8974|1.9974|1.8974|0.9974
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-9.1537|-7.6042|-7.428|-6.3361|-6.6149|-5.8148|-3.6149|-6.8148|-5.0119|-5.2119|-3.6119|-2.8119|-2.7119|-2.3119|-2.5119|-5.0119|-4.2119|-3.9119|-4.1119|-6.1119|-5.3176|-5.3426|-4.9426|-3.8426|-4.5426|-3.9426|-6.3426|-3.6426|-4.5426|-5.9426|-7.3068|-5.2656|-5.5872|-5.6891|-6.1105|-6.8317|4.2323|3.8324|4.6258|3.8472|3.5472|3.7472|4.0472|5.9275|4.1317|5.5827||-1.6959|-2.9959|-2.7959|-2.2959||-3.0959|-3.8959|-4.0959|-3.6959|-3.7959|-4.4959|-5.1328|-4.3327|-5.5839|-5.3507|-5.397|-5.2299|-4.1299|-5.3299|-7.1229|-5.536|-5.236|-4.436|-6.003|0.025|3.525|1.325|2.025|3.225|2.925|1.925|2.225|3.525|4.5224|3.6224|4.1797|4.5425|4.2425|5.0425|4.6645|4.7645|5.7645|5.4821|5.5856|5.1856|3.5856|4.2856|4.7856|4.1856|5.9856|3.6856|2.5856|3.6856|5.2856|-0.6187|-0.7187|-1.0187|-2.1187|-2.0187|-2.3187|-2.6187|-3.0187|-3.7187|-4.3896|-3.8896|-3.9895|-3.7895|-3.3896|-3.5895|-3.3896|-2.7895|-3.8896|-3.6895|-4.1895|-0.0895|-2.5895|-3.5895|-3.9764|-3.4574|-4.0373|-3.3373|-3.0373|-1.2373|-1.1373|-2.6373|-1.7373|-2.3373|-2.5373|-2.3373|-1.8373|-2.0373|-2.0373|-3.3373|-3.4373|-3.8373|-2.0373|-1.9373|-2.4373|-3.8373|-3.3373|-2.6373|-2.4373|-3.7373|-3.0373|-4.0373|-3.4373|-3.1373|-3.7373|-2.3373|-2.5373|-1.8373|-2.4373|-1.7373|-2.6373|-2.3373|-2.8373|-3.6373|-3.9373|-4.5238|-3.6082|-3.9903|-4.0501|-3.4501|-3.2501|-2.5501|-3.9501|-3.3792|-3.2792|-2.8792|-3.3792|-3.4792|-5.3792|-3.6792|-2.6792|-3.9792|-4.0792|-5.1792|-4.5644|-5.4513|-4.9861|-4.9339|-5.2545|-6.9899|-5.515|-4.815|-5.415|-5.9722|2.0825|2.0825|3.3825|1.7825|1.5825|1.8825|1.1825|2.2825|1.7825|1.5825|2.1825||2.2825|4.9825|4.9825|5.5825|4.4825|3.5825|3.2825|4.3825|2.9825|4.4825|3.9722|4.0486|4.2316|-1.3988|-1.6987|-2.0987|-0.9988|-1.6987|-1.9988|-0.6987|-1.9988|-2.1987|-3.9988|-5.2101|1.5316|2.2316|1.8316|3.5316|4.1316|4.5316|3.3316|4.3316|3.9316|5.1403|||-1.2973|-1.7973|-1.0973|-1.4973|-1.8973|-3.2973|-1.8973|-1.2973|-2.0973|-2.1973
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|-7.8377|-8.4931|-9.038|-6.128|-8.5777|-6.9754|-5.3128|-7.2817|-5.9681|-5.8616|-6.7469|-4.7329|-2.7929|-1.2129|-2.1929|-4.0929|-3.5403|-3.3702|-3.2702|-3.5902|-4.2302|-4.4502|-3.0902|-2.2502|-2.7302|-3.5102|-3.5302|-2.5302|-2.6902|-4.3302|-6.0103|-4.044|0.9106|1.4506|2.0306|3.8306|3.3106|3.0106|2.0506|2.7906|2.5306|3.6506|3.8802|3.0402|3.624|3.3154||-0.8276|-1.3476|-1.2476|-1.3476||-2.1476|-2.3276|-2.1676|-3.1676|-2.5476|-2.0076|-3.2076|-3.8549|-4.1792|-3.2592|-3.1392|-2.3792|-1.8992|-3.2392|-4.4392|-4.5265|-3.8865|-4.8065|-5.6629|-6.4626|-3.6305|-3.8905|-3.2705|-3.5105|-3.5705|-1.9105|-1.1505|-1.4505|-1.9905|-0.9305|-2.5305|-4.1105|-4.0828|-3.1828|-4.3428|-4.9362|-0.4962|-1.3762|-1.6362|-1.7762|-1.1362|-0.7162|-0.5562|-0.9962|-1.6962|-2.4362|-1.7562|-1.6362|-2.1562|-2.0762|-2.2162|-2.6762|-3.6562|-3.381|-4.2204|-3.8767|-4.9054|-3.6801|-4.2931|-4.3775|-4.6648|-4.9078|-4.4405|-4.6083|-4.6614|-3.8814|-3.9214|-5.0285|-4.7116|1.1029|2.8429|3.7429|2.9343|3.3343|3.4392|3.1992|3.3392|3.8392|4.7006|4.1283|4.0881|3.6573|3.4773|5.3369|-1.4135|-2.1735|-2.0935|-2.4135|-3.7535|-3.971|-3.4161|-3.3961|-4.0463|0.1665|1.5665|1.0665|1.0865|3.2265|2.8722|3.0696|3.2696|3.0696|3.8044|2.6644|3.1605|3.3405|3.6214|3.7162|3.6362|2.9762|3.1362|4.1856|-1.157|-2.017|-1.317|-1.837|-2.037|-2.457|-2.497|-2.017|-3.837|-3.5227|-3.8112|-2.0712|-2.2912|-2.0712|-3.5112|-3.1929|-4.1949|-3.5879|-3.8073|-4.2673|-3.0873|-3.6673|-5.3184|-4.4297|-3.8626|-3.3026|-3.9826|-3.6426|-4.0646|-3.3046|-2.5446|-0.8646|-1.3046|-1.8046|-1.3446|-2.0646|-3.5246|-3.4646|-4.2246|-4.4379|-4.2779||-4.0779|-4.4579|-5.3269|-4.3305|-3.9705|-4.1505|-4.8105|1.1742|2.9742|5.0542|4.098|-0.147|-1.567|-3.967|-2.827|-3.847|-3.527|-2.047|-1.987|-2.107|-2.887|-4.067|-4.187|-5.4667|-4.1867|-2.7667|-4.5667|-4.3477|-5.0384|-4.2184|-4.7384|-4.416|-2.596|-2.656|||-3.116|-4.356|-3.176|-4.816|-4.296|-4.916|-3.716|-4.696|-4.517|-5.1318
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-9.2027|-7.6027|-4.7027|-2.6527|-3.9027|-3.2027|-3.5027|-6.8027|-5.8527|-6.5027|-6.5027|-5.6527|-4.2027|-2.6527|-4.8527|-5.8527|-6.1527|-7.0027|-7.8396|-9.7823|-7.3323|-6.5823|-2.2823|-1.7323|-3.4323|-1.8323|-1.8323|-1.5323|-3.9323|-6.1323|-7.0969|-6.1024|-5.0024|-5.5024|-6.0524|-6.7199|-5.0199|-4.2199|-5.0199|-5.1699|-5.9699|-7.4307|-6.4546|-5.474|-5.374|-5.274||-4.624|-4.974|-4.274|-6.074||-5.974|-5.924|-6.6815|-7.2815|-4.6315|-6.3815|-6.2815|-5.9815|-6.3315|-6.9095|-7.37|-7.52|-5.52|-7.37|-6.32|-7.37|-9.9269|-9.2349|-8.9768|-8.9739|-6.9239|-7.8739|-10.1333|-7.7862|-4.9863|-5.7363|-6.5362|-5.9863|-7.7363|-8.8091|-8.974|-9.2934|-4.8934|-6.2434|-4.8934|-3.2434|-6.2434|-7.4193|-8.2524|-7.4524|6.5237|6.0678|5.8678|5.9178|7.5244|6.5243|6.5703|6.9927|8.1204|8.0024|7.6104|-1.9871|-3.4371|-3.9871|-5.6371|-5.6871|-6.3371|-7.4217|-7.0195|-6.1195|-8.2695|-6.5195|-6.5195|3.7672|-4.2195|-2.8195|-4.3695|-3.4695|-5.4195|-4.9143|-4.8643|-6.7434|-6.0194|-5.3512|-6.4093|-4.9092|-6.5093|-6.4049|-7.2749|-6.2672|-7.4795|1.052|2.252|3.252|3.902|2.002|2.052|4.002|5.052|6.3677|5.8427|6.0927|5.4427|7.1927|7.2185|6.4324|5.7824|2.8824|3.3824|3.1824|4.2824|4.2932|5.4056|5.8064|4.8847|3.7347|4.0347|3.0347|2.6347|4.6847|6.0881|5.5396|4.0396|3.9396|4.3896|4.2896|5.2592|5.6721|5.914|6.1296|4.8495|6.0398|6.3479|4.5418|4.8396|2.9896|1.5396|1.9896|2.8897|4.0896|5.1707|4.0586|4.8868|5.0281|4.1281|3.5281|4.2781|4.5709|4.0284|3.2784|4.1784|4.4784|4.5284|3.7284|3.4784|2.9284|3.6284|3.8784|3.1784|3.9784|6.3784|6.5578|6.2686||-2.3419|-2.4419|-3.3919|-2.3419|-3.9419|-4.1419|-6.2419|-6.5648|-6.0148|-4.6648|-5.4148|-6.0148|3.3841|2.9341|4.1341|2.8341|3.1341|3.8341|3.9341|3.6341|3.5341|5.9841|4.8841|6.7341|6.1202|6.2233|6.0769|5.6041|-1.1044|-2.7044|-1.9544|-2.0544|-3.7544|-3.1044|||-3.7044|-5.4444|-4.9044|-5.6644|-5.3844|-5.5244|-3.7044|-2.5844|-4.9044|-4.2644
03203|19854|/equities/leifheit-ag|DAXCLASSIC|-3.9753|2.5333|3.2333|3.8333|4.6833|-1.382|-2.382|-3.532|-3.1369|-3.2369|-2.1369|-2.6369|-2.7869|-2.8369|-2.3369|-3.6369|-2.8252|-2.8858|-3.2858|-4.1855|-3.6833|-3.5156|-2.5656|-3.0661|-3.5128|-3.5035|-3.1535|-3.6619|-3.8619|-3.4262|-4.0262|2.4467|2.5467|2.7967|2.3467|2.5967|2.8467|3.0467|2.2467|2.2467|1.8967|2.7467|2.3467|3.3467|3.7467|3.6467||7.2467|-1.2335|-0.8835|-2.8335||-2.9335|-3.0835|-3.3835|-3.3335|-3.7335|-2.4335|-1.1835|-2.7835|-4.0835|-4.4976|-3.7976|-2.3476|-1.7476|-3.4476|-4.5976|-4.5976|-3.6476|-2.3476|-5.4976|-3.6976|-4.6262|-3.0262|-0.8262|-1.1262|-1.1262|-1.3262|-1.1262|-1.4262|-0.9262|-0.9262|-2.3262|-2.0262|-0.8262|-3.1762|-3.0437|-2.5358|-1.9858|-2.6858|-2.7858|-2.6358|-2.8101|-2.6101|-1.9101|-2.2101|-1.8101|-1.5601|-1.6101|-1.6101|-1.8101|-1.6601|-1.9101|-1.6601|-2.6101|-2.1101|-1.5601|-1.7101|-2.6101|-2.6101|-2.5101|-2.2101|-2.7601|-3.1425|-3.2663|-3.2727|-3.3185|-2.3559|-2.5953|-1.8405|-2.1905|-1.9063|-1.9996|-2.2745|-2.2898|-2.419|-2.7252|-2.8252|-2.8669|-2.9669|-2.2169|-2.7169|-2.3118|-2.4299|-2.6799|-3.4287|-2.9485|-3.5002|-3.7357|-3.3357|-3.5357|-3.9357|-4.2357|-3.8357|-5.6431|-4.094|-4.5904|-3.6404|-2.7904|-1.4404|-1.6404|-2.1904|-2.5904|-2.1404|-0.4904|-2.0904|-2.1404|-3.9404|-4.7904|-5.312|-5.2292|-4.1559|-2.4559|-4.4059|-3.9491|0.8805|1.5805|1.2305|2.3805|4.1805|3.5333|3.3654|-2.6262|-2.8762|-3.5956|0.7357|1.2857|2.4857|2.8857|3.6797|-0.681|-1.131|-0.231|-1.131|-1.931|-1.431|-1.681|-1.981|-1.131|-1.881|-2.531|-2.6127|-3.0262|-3.2437|-3.2389|-3.4026|-3.0108|-3.4608|1.7676|1.8176|1.8676|2.1176|1.9176|1.9676|2.1176||3.2676|3.2676|3.2676|3.1176|1.2676|0.7676|1.1176|1.4176|0.5676|1.4176|2.2676|2.2676|2.6176|1.6176|3.7176|1.7676|2.3176|2.4578|2.7078|2.9542|2.9042|2.0542|2.5542|2.3042|2.4042|3.3542|2.5434|2.1808|2.4586|2.7292|2.3664|2.6381|2.894|2.8631|||3.0131|2.9805|3.0362|3.3362|3.4479|3.6479|-0.3085|-1.6085|-2.7085|-2.5856
03204|6339|/equities/leoni-ag|DAXCLASSIC|-2.8467|-2.7429|0.5193|0.9493|0.6793|1.3193|1.3493|0.9993|0.9293|1.1793|1.4393|1.2493|1.7193|1.7|1.9118|1.3718|1.5518|1.6297|-0.2016|-0.5016|-0.6716|-0.7416|-0.4716|-0.5116|-0.5816|-0.8166|-0.7516|-0.9816|-0.9616|-1.7116|-2.2432|-1.7683|-1.6558|-2.0107|0.3438|0.8838|0.7638|0.8438|0.6638|0.7738|0.4238|0.8438|1.3438|1.6171|1.5462|1.7916||-0.9335|-0.7685|-0.7685|-0.8585||-0.6085|-0.8285|-1.0035|-1.3485|-1.4917|-1.1822|-1.3222|-1.3252|-1.4468|-1.2493|-1.1793|-0.8093|-0.9493|-1.2093|-1.5522|-1.3022|-1.0122|-1.4822|-1.601|-1.7961|-1.4621|-1.7685|-1.9833|-1.7319|-2.0576|-1.5676|-1.2976|-1.5776|-1.6276|-2.2176|-2.8311|-3.1163|1.3638|1.7317|1.5424|1.2824|1.6524|-0.3487|-0.3287|-0.7587|-0.8687|-1.5687|-1.6248|-1.3748|-1.7348|-1.4548|-1.5148|-1.7656|-1.1956|-1.2256|-1.4156|-1.0456|-1.5256|-1.3956|-1.7256|-1.4156|-2.1656|-2.2807|-2.8791|-1.1791|-1.7791|-1.8032|-1.9564|-1.6864|-1.3464|-1.3364|-1.3764|-2.1164|-2.142|-2.3366|-2.293|0.6009|0.6209|1.0109|0.6309|0.4009|0.2609|0.9309|1.2109|1.1309|1.3809|1.3509|1.5909|2.3909|2.6809|2.3709|3.3609|3.2018|2.344|2.8612|3.2033|2.8829|2.5129|2.4329|2.7829|3.0443|1.9443|1.7243|1.3443|1.4143|1.7543|1.3143|1.9743|1.5143|1.7243|1.5743|0.8943|0.5043|1.4443|1.3343|0.9943|1.1443|0.5643|0.5843|1.4143|1.6143|1.7343|1.9243|1.6543|1.7843|1.1543|1.5143|2.0443|2.5843|2.1643|2.1243|2.3266|2.4866|2.287|2.997|-0.9842|-1.3642|-1.7142|-2.1742|-2.4922|-2.6667|-3.1693|0.6895|0.8595|1.7895|1.6895|2.3695|2.3095|2.9486|2.3984|2.4754|1.9644|2.2243|1.9634|1.8685|-0.477|-0.767|-0.907||-1.327|-1.597|-1.837|-1.697|-1.827|-2.087|-2.547|0.5737|1.1837|2.1637|1.8937|1.8637|2.2737|1.7037|1.8372|1.3272|1.2772|1.6872|1.9409|1.7065|1.5877|1.4977|1.1577|1.2477|1.6577|1.9642|-0.7856|-0.8656|-0.9356|-1.6556|-2.0009|-2.0583|-1.9142|-2.1498|||-2.1498|-2.4582|0.7217|0.4817|0.9917|1.0017|0.8517|1.0917|1.1917|1.6017
03205|19857|/equities/logwin-ag|DAXCLASSIC|-20.587|-29.908|-22.2016|-21.0018|-32.9252|-19.6119|-21.6119|-23.6119|-16.01|-18.01|-21.7038|-17.4103|-13.4103|-11.4103|-11.4103|-17.4103|-14.0889|-17.2564|-14.9112|-17.3847|-17.3847|-18.098|-22.098|-18.8341|-18.8341|-8.8341|-14.8341|-18.8341|-18.8341|-20.8341|-24.8341|13.7953|13.7953|7.7953|9.7953|15.7953|13.7953|17.7953|21.7953|13.7953|29.7953|25.7953|24.3792|22.976|32.1262|16.3344||14.3344|14.3344|14.3344|13.3858||16.3683|12.6557|13.6027|16.9262|16.1089|12.1089|13.5414|15.5414|16.0093|12.8242|12.8242|14.8242|14.8242|13.9502|15.9502|13.9502|16.9426|15.3953|19.9176|15.6742|17.0087|17.5485|19.2482|20.4403|26.9767|26.9767|27.4511|27.4511|27.4511|33.4511|-12.0625|-24.0625|-24.0625|-32.0625|-16.0625|-14.0625|-28.0625|1.3965|3.3965|11.3965|13.3965|11.3965|13.3965|12.1433|20.1433|7.8169|7.8169|11.8169|11.8169|9.8169|-1.8749|-5.8749|-5.8749|-9.8749|-9.8749|-11.8749|-9.8749|-11.8749|-11.8749|-9.8749|-9.8749|-7.8749|-9.8749|-5.8749|-5.8749|-11.8749|-13.9325|-17.076|-18.4266|-16.4266|-14.6062|-8.6062|-6.6062|-4.6062|-8.6062|-12.6062|-10.8324|-10.8324|-12.8324|2.4452|6.4452|6.4452|8.4452|4.4452|4.4452|4.4452|2.4452|10.4452|10.4452|14.4452|14.4452|14.4452|16.4452|18.4452|20.4452|20.4452|22.4452|20.4452|22.4452|26.4452|20.4452|30.4452|24.4452|26.4452|27.465|29.465|31.465|37.0807|35.0807|48.5546|-16.6204|-20.6204|-26.6204|-22.6204|-28.6204|-30.485|-41.8673|12.3678|22.3678|39.1936|20.6541|20.6541|21.5892|27.5892|5.5892|7.5892|1.5892|9.5892|17.5892|16.1414|20.8555|14.6794|18.0147|10.937|6.937|10.937|13.6196|15.967|13.967|14.3525|16.3525|22.2144|8.9165|7.9165|7.9165|8.7768|9.7768|3.7768|0.7768|7.7768|5.7768|8.7768|9.7768||10.7768|13.7768|10.2644|7.2644|9.2644|10.3177|10.3177|12.3177|8.3177|7.3177|8.3177|6.3177|8.3177|10.3177|10.6153|11.6153|15.9407|14.1624|13.1874|14.6393|14.7761|19.5109|11.3804|15.3804|7.3804|7.8274|7.8274|5.8274|4.8274|5.8274|5.8274|5.8274|9.8274|7.1086|||7.1637|8.2659|9.6071|8.6071|8.6071|-0.9914|-0.9914|-2.9914|-2.9914|-2.9914
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|-0.4506|-0.5276|0.3087|0.3362|0.3362|0.3362|0.3362|0.3362|0.5362|-0.3406|-0.7406|-0.5699|-0.2604|-0.4604|-0.6604|-0.7773|0.2969|0.103|0.303|0.3496|0.2768|0.2768|0.2768|0.2768|0.2768|0.4768|0.5502|0.6348|0.7719|0.5719|0.5719|0.5719|0.9719|1.1215|-0.4955|-1.0955|-0.897|-1.097|-0.297|-1.097|-1.8657|-0.5374|-0.6154|-0.6154|-0.3484|-0.3484||-0.4687|0.2058|0.2553|0.2553||0.2553|0.2553|0.2553|0.2743|0.2743|0.3165|0.3652|0.4213|0.5862|0.4687|0.5408|0.6199|0.6199|0.8384|-0.2475|-0.2475|-0.6475|-0.8475|-0.9779|-1.236|-0.7339|-0.7468|-1.3847|-0.5593|-0.6453|-0.9446|-0.5822|-0.6718|-0.6752|-0.8021|-1.0255|-0.691|-0.8281|-0.3632|-0.4175|-0.4175|-0.4175|-0.0175|-0.0175|-0.0175|-0.4175|-0.4175|-0.4175|-0.2175|0.2971|0.3428|0.3955|0.4564|0.5266|0.6076|0.6782|0.6782|0.6782|0.6782|0.8287|0.9561|0.76|0.76|1.4461|1.1301|-0.2141|-0.2141|-0.247|-0.285|-0.3289|-0.3794|-0.4378|-0.4695|-0.4695|-0.4695|-0.6695|-0.5879|-0.6784|-0.8963|-0.4963|-0.4963|-0.4963|-0.6963|-0.8265|-0.7468|-0.9468|-1.1468|-1.3232|-1.5268|-1.6481|-1.4481|-1.4238|-1.4238|-1.4391|-1.4391|-1.4391|-2.0391|-2.222|-2.4254|-2.6646|-2.2646|-1.4788|-1.0788|-1.4788|-1.0788|-0.4788|-1.4788|-1.1777|0.1777|0.205|0.2366|0.273|0.3149|0.3634|0.4193|0.473|0.473|0.473|0.473|0.673|0.7765|0.8646|0.6646|0.7668|0.7848|-0.744|-0.6738|-0.6775|0.2947|0.4947|0.4947|0.6947|0.8015|0.9249|0.9342|0.3342|0.5342|1.3342|-0.7087|-0.8177|-0.9435|-0.9887|-0.8715|-1.1518|-0.9367|-0.9547|-1.1547|-1.7817|0.8283|0.8283|-0.3817|-0.7817|-0.7817|-0.7817|-0.7817|-0.7817|-0.1817|-0.1817||-0.5817|-0.5817|-0.5817|-0.7817|-0.7817|-0.7817|-0.7817|-0.7817|-1.1817|-1.5817|-1.7817|2.9924|3.1934|3.3934|2.9934|3.6308|4.3817|1.5097|0.5232|0.1232|0.7232|0.8345|0.4641|0.6641|0.6641|0.8641|1.1956|0.5956|0.5956|0.5956|0.5956|0.5956|0.5956|0.7956|||0.5956|0.5956|0.7956|0.9956|0.5956|1.5956|-0.3328|-0.3328|-0.7328|-0.7328
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-1.4027|-1.4442|-1.6246|-1.1023|-1.5619|-1.0339|-0.7219|-1.1599|0.3234|0.5084|0.5844|0.6104|0.7484|0.8834|0.7415|0.3765|0.6215|0.731|0.8419|-0.022|-0.411|-0.577|-0.491|-0.518|-0.625|-0.612|-0.628|-0.374|-0.352|-0.742|-0.966|0.2479|0.4319|0.1589|0.4679|0.5799|0.6264|0.6694|0.5024|0.6344|0.7404|0.7135|0.7235|0.8055|0.8533|0.9105||0.517|0.583|0.684|0.6694||0.7004|-0.1996|-0.1946|-0.5796|-0.4626|-0.7006|-0.7526|-0.5646|-0.6116|-0.4096|-0.3516|-0.2306|-0.2886|-0.3376|-0.7406|-0.8026|-0.7946|-1.0666|-0.9776|-1.0626|-0.5926|-0.6566|-0.7207|-0.7377|-0.7887|-0.7942|0.0499|0.1889|0.3079|0.2249|0.3759|0.6819|0.756|0.8191|1.0045|0.6733|0.7253|-0.2732|-0.3502|-0.4602|-0.4852|-0.5212|-0.5442|-0.6982|-0.7042|-0.6911|-0.8401|-0.6694|-0.5274|-0.4154|-0.6774|-0.7546|-0.706|-0.572|-0.749|0.0295|0.1335|0.3015|0.4295|0.5075|0.2195|0.5315|0.7405|0.9188|0.7399|0.7079|0.7607|0.5392|0.7441|-0.2522|-0.4014|-0.4822|-0.4949|-0.3786|-0.4747|-0.4494|-0.4059|-0.4394|-0.493|-0.4801|-0.4795|-0.4688|-0.4738|-0.5037|-0.4088|-0.4359|-0.3181|-0.3267|-0.5094|-0.5712|-0.5339|-0.4826|-0.5661|-0.5804|-0.5412|-0.5416|-0.4924|-0.6058|-0.6129|-0.5458|-0.5144|-0.6851|-0.6861|-0.5549|-0.5428|-0.3059|-0.2595|-0.2887|-0.3294|-0.328|-0.4029|-0.328|-0.4593|-0.6184|0.3296|0.2133|0.2775|0.401|0.4695|0.5637|0.4509|0.3839|0.5252|-0.1317|-0.3458|-0.3794|-0.5842|-0.6803|-0.8143|-0.6569|-0.7061|-0.8049|-0.7385|-0.6778|-0.7315|-0.6673|-0.6588|-0.7287|-0.4832|-0.4261|-0.516|-0.3319|-0.5503|-0.3847|-0.4489|-0.409|-0.1278|-0.3333|-0.4846|-0.4789|-0.6816|-0.7772|-0.7832||-0.9129|-0.4516|-0.4916|-0.4173|-0.6257|-0.4744|-0.7499|-0.6429|-0.5344|-0.0862|-0.1875|-0.4059|-0.4359|-0.3574|-0.3431|-0.5444|-0.6514|-0.4031|-0.4816|-0.5215|-0.8084|-0.6857|-0.8841|-1.2085|-0.8063|-0.951|-0.9884|-0.8442|-1.0383|-0.9169|-0.7813|-0.6614|-0.4616|-0.7|||-0.8755|-0.635|-0.5351|-0.8848|-0.8991|-0.8777|-0.8349|-1.0511|-0.8966|-0.962
03208|19863|/equities/masterflex-ag|DAXCLASSIC|-0.5824|-0.5389|-0.5989|-0.6389|-0.731|-0.7512|-0.5994|-0.8794|-0.5366|-0.4766|-0.6166|-0.5766|-0.3366|-0.4166|-0.4166|-0.7966|0.4438|0.5344|0.4744|0.5874|0.5893|0.5893|0.8007|0.6407|0.8139|-0.1995|-0.4395|-0.3795|-0.4995|-0.6995|-0.7179|-0.5775|-0.4126|-0.4126|0.237|0.217|0.317|0.257|0.237|0.257|0.177|0.317|0.297|0.297|0.417|0.257||0.177|0.317|0.4181|-0.0515||-0.2115|-0.1515|-0.2515|-0.3315|-0.2721|-0.3921|-0.3321|-0.1921|-0.2321|-0.1921|-0.2121|-0.3721|-0.3921|-0.434|-0.5208|-0.5724|-0.3528|-0.2637|-0.3437|-0.3827|-0.3562|-0.438|-0.4838|0.0831|0.1231|0.0431|0.4431|0.3867|0.4277|0.3544|0.3744|0.2544|0.2344|0.1544|0.3544|0.3544|0.4127|0.4247|0.2847|0.2247|0.3647|0.2647|0.5247|-0.3791|-0.4113|-0.4145|-0.514|-0.434|-0.516|-0.296|-0.236|-0.216|-0.256|-0.256|-0.256|-0.436|-0.5346|-0.3401|-0.3401|-0.3401|-0.1601|-0.2401|-0.2801|-0.2201|-0.2201|-0.2201|-0.3801|-0.4401|-0.6371|-0.5281|-0.6179|0.2873|0.2673|0.2673|0.2873|0.3873|0.4268|0.4471|0.4805|0.5205|0.5205|0.6405|0.7783|0.7611|-0.053|-0.053|-0.233|-0.533|-0.6327|-0.6754|-0.3947|-0.447|-0.5203|-0.5904|-0.6032|-0.4432|-0.4832|0.2964|0.2964|0.3364|0.4164|0.4564|0.5564|0.6441|0.5641|0.3641|0.5441|0.6641|0.7641|0.6641|0.5641|0.3641|0.4041|0.5041|0.7641|0.6017|0.6012|0.8244|0.5452|0.4652|0.3052|0.6852|-0.3545|-0.399|-0.3647|-0.5647|-0.1447|-0.1047|-0.1847|-0.3647|-0.4447|-0.5331|-0.4234|-0.5434|-0.7863|-0.4231|-0.2231|-0.4231|-0.4443|0.0676|0.0876|0.1876|0.2276|0.3276|0.3276|0.3276|0.4276|0.5876|0.5243|0.5243|0.5895|0.5569|0.6769||0.5569|0.6569|-0.3921|-0.6121|-0.657|-0.597|-0.677|-0.6319|-0.8144|-0.6744|-0.7366|-0.7638|-0.7106|-0.9864|0.0354|0.2154|0.5954|0.6154|0.6239|0.5464|0.4864|0.6389|0.3408|0.3808|0.3008|0.3008|0.3008|0.5008|0.5417|0.4896|0.4762|0.4562|0.3962|0.4162|||0.4962|0.3709|0.4709|0.5647|0.2647|0.2647|0.4147|0.4647|0.6147|0.5647
03209|949642|/equities/max-automation-ag|DAXCLASSIC|-0.6094|-0.4294|-0.4194|-0.5494|-0.5194|-0.4394|-0.5205|-0.5352|-0.5456|-0.5396|0.2582|0.2182|0.2482|0.4082|0.3682|0.3282|0.4182|0.4664|0.4855|0.4828|0.5229|-0.1774|-0.2574|-0.3274|-0.3384|-0.2884|-0.2784|-0.2784|-0.2784|-0.2784|-0.2784|0.2329|0.2329|0.2329|0.2729|0.3229|0.3429|0.3429|0.3729|0.4802|0.3655|0.3155|0.3655|0.3655|0.4055|0.5155||-0.1669|-0.1869|-0.1869|-0.2169||-0.2369|-0.2269|-0.2069|-0.1669|-0.1669|-0.2069|-0.2769|-0.3669|-0.4269|-0.3669|-0.4169|-0.3769|-0.2669|-0.3669|-0.1869|-0.2669|-0.2769|-0.3669|-0.3369|-0.3569|-0.2669|-0.2869|-0.2869|-0.3569|-0.3169|-0.2869|-0.2669|-0.2669|-0.2669|-0.2669|-0.3769|-0.3769|-0.4069|-0.3869|-0.3953|-0.2486|-0.2486|-0.1986|-0.2086|-0.1986|-0.1986|-0.1986|-0.1986|-0.2186|-0.2186|-0.2386|-0.1986|-0.1986|-0.2086|-0.1986|-0.1986|-0.2186|-0.1986|-0.2186|-0.1986|-0.2286|-0.1986|-0.1986|-0.0886|-0.1486|-0.2486|-0.2688|-0.2356|-0.2456|-0.2784|-0.2384|-0.2584|-0.2184|-0.2384|-0.2308|-0.2379|-0.2379|-0.2688|-0.2588|-0.3151|-0.3182|-0.3156|-0.3469|-0.368|-0.3823|-0.4053|-0.438|-0.475|-0.415|-0.4881|0.0709|0.1209|0.1309|0.2209|0.2509|0.2009|0.2609|0.3609|0.4509|0.4903|0.4911|0.5193|0.4235|0.5082|0.5945|0.544|0.5523|0.3223|0.2923|0.3823|-0.1079|-0.1779|-0.1779|-0.1979|-0.1979|-0.1979|-0.2279|-0.2179|-0.2479|-0.1979|-0.2279|-0.2379|-0.2279|-0.3179|-0.4079|-0.4979|-0.5466|-0.4566|-0.5866|-0.2866|-0.2766|-0.1266|-0.2066|-0.3766|0.0955|0.1755|0.1955|0.2255|0.3055|0.3155|0.3691|0.3644|0.3844|0.4044|0.5242|0.5242|0.4159|-0.0025|-0.0425|-0.0225|-0.0225|-0.0225|-0.0325|-0.0525|-0.1525|-0.2925|-0.2925|-0.4725||-0.5225|-0.5625|-0.6421|-0.6082|-0.5982|-0.5882|-0.6682|-0.7937|-0.748|-0.578|-0.438|-0.438|-0.508|-0.4593|-0.5484|-0.5084|-0.5084|-0.5143|-0.5877|-0.6347|-0.5908|-0.6413|-0.7407|-0.7523|-0.8323|-0.8561|-1.0175|-0.9113|-0.7113|-0.4813|-0.4013|-0.4513|-0.5213|-0.2713|||-0.0813|-0.2813|-0.2913|-0.4313|-0.4613|-0.6513|-0.4813|-0.5261|0.1979|0.2979
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|-14.639|-15.5527|-15.5455|-12.7217|-15.6881|-13.2881|-12.0881|-14.2881|-8.6221|-10.0221|-11.5178|-11.8104|-8.8104|-7.6104|-7.4104|-9.8104|-10.1929|-9.7929|-8.9929|-9.7929|-12.6918|-12.0598|-13.0767|-12.3444|-12.3444|-13.3444|-14.9444|-13.3444|-13.3444|-13.5444|-18.742|8.3245|12.1245|10.3245|7.3245|7.3245|4.1245|7.3245|6.9245|5.1245|2.5245|3.1245|5.1245|10.9245|12.3513|9.4208||11.8394|11.824|12.424|13.2816||13.9172|13.8483|10.2483|8.0483|9.6483|9.6483|9.8483|10.8483|11.4483|13.0483|-4.8031|-5.4031|-1.6031|-13.0031|-13.8031|-10.8031|-9.8031|-12.8031|-11.1272|-12.5272|-11.3468|-13.854|-14.97|-12.4352|-11.6352|-14.2483|-12.7865|3.1108|5.7108|3.5108|7.9108|8.7108|10.3108|8.1509|7.8252|6.6252|7.0521|8.9217|8.3942|7.8309|7.0309|7.8309|8.528|9.7938|10.2928|9.7202|8.7202|9.5202|-1.7758|-1.5758|-2.1758|-7.1758|-11.1758|-12.7758|-12.6567|-11.4647|-11.2647|-4.2647|-9.0647|-9.4647|0.808|1.808|1.808|3.208|2.608|3.808|4.008|2.608|2.408|5.008|3.808|5.208|5.008|5.008|6.608|7.808|4.008|8.208|6.008|7.808|11.808|10.4965|7.8965|12.6965|-3.9999|-8.1999|-8.7998|-7.3999|-9.1999|0.6965|2.4965|3.8965|5.8965|5.0965|8.8965|8.4965|11.4965|9.6965|8.8965|6.4965|7.0965|5.4965|6.0965|9.0965|14.4965|10.2965|4.6965|4.0965|9.2965|4.4965|1.4965|3.0965|0.8965|0.2965|3.0965|4.2965|8.0965|8.0965|8.0714|-6.5965|-7.3191|-7.834|-8.234|-6.034|-7.634|-6.434|-7.834|-3.234|-5.634|-8.634|-9.0854|-11.2677|-9.9921|-8.5921|1.6714|2.4714|5.6714|9.4714|10.1593|10.1921|9.1921|8.7922|10.1122|13.6781|-2.2581|-2.6556|-1.2645|-3.6493|-2.8543|-5.0404|-5.4378|-5.6366|-8.2201||-3.6493|-4.0467|-6.4315|-5.2391|-6.034|-7.2264|-11.2011|-14.7664|-14.4088|-13.8851|-11.6991|-15.9907|4.4196|1.2399|6.6057|7.7981|9.1892|12.9651|9.7854|10.5803|12.1702|16.9012|-2.8014|-8.7633|-8.5646|-4.3912|-5.3849|-7.9684|-4.3912|-6.776|-8.9621|-10.7506|-12.9931|-12.0036|||-12.2024|-13.5935|-13.0967|-13.5935|-17.0713|-19.0097|3.8836|0.9027|8.3551|8.8519
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|-0.1394|-0.1609|-0.2456|||0.1434|0.0824|0.0651|-0.0225|-0.0575|-0.0375|-0.0433|-0.0499|-0.0576|-0.0675|-0.0675|-0.0778|-0.0898|-0.1036|-0.1196|-0.1249|-0.1249|-0.1449|-0.1249|-0.1849|-0.2134|-0.2185|-0.2221|-0.2932|-0.1423|-0.1223|-0.1223|-0.1223|-0.1823|-0.2303|-0.2058|-0.1846|-0.1846|-0.1437|-0.128|-0.128|-0.128|-0.128|-0.108|-0.128|-0.148||-0.008|-0.068|-0.048|-0.0554||-0.0191|-0.0391|-0.0391|-0.0391|-0.0391|-0.0391|-0.0791|-0.0991|-0.1051|-0.1213|-0.1308|-0.084|-0.124|-0.164|-0.1492|-0.1892|-0.2014|-0.1236|-0.1436|-0.1264|-0.1098|-0.1498|-0.1698|-0.1498|0.0592|0.0592|0.0192|0.1392|0.1184|0.1984|0.1233|0.1033|0.1033|0.1233|0.1833|0.1339|0.1339|0.2339|0.1939|0.2539|0.2539|0.1539|0.2539|0.2539|0.303|-0.2027|-0.1508|-0.0702|-0.1302|-0.1702|-0.1766|-0.1766|-0.2961|-0.0901|0.0297|0.054|0.0623|0.0718|0.0829|0.0956|0.1103|0.1573|-0.1049|-0.1049|0.0475|0.0475|0.0475|0.0475|0.0475|0.0475|0.0475|0.0675|0.0675|0.0675|0.0675|0.0875|-0.0727|-0.0727|-0.0927|-0.1127|-0.1127|-0.1301|-0.1225|-0.1425|-0.1299|-0.1302|-0.1702|-0.1502|-0.0102|-0.0302|-0.1502|-0.1733|-0.1538|-0.1769|-0.0969|-0.1169|-0.2569|-0.1369|-0.1369|-0.1369|-0.1369|-0.1769|-0.1154|-0.0554|-0.0554|-0.1154|0.0766|0.1366|0.0976|-0.086|0.0706|-0.086|-0.0993|-0.0693|-0.0493|-0.0893|-0.0293|-0.0296|-0.0296|-0.0296|-0.0696|-0.0618|-0.0714|-0.0823|-0.085|0.0635|0.0732|0.0845|0.0959|0.0359|0.0359|0.0559|0.0359|0.0359|0.0759|0.0759|0.0759|0.0959|0.0959|0.0959|0.0959|0.1159|0.1159|0.1359|0.2359|0.2722|0.2741|0.4186|-0.1573|-0.2773|-0.1561|-0.1961|-0.2179||-0.1243|-0.1843|-0.1843|-0.2129|-0.1529|-0.1729|-0.1729|-0.1729|-0.1729|-0.2129|-0.2139|-0.1939|0.085|0.065|0.105|-0.0139|-0.0339|-0.0339|-0.0539|-0.0939|-0.095|-0.095|-0.1008|-0.1208|-0.0808|-0.0808|-0.1025|-0.1182|-0.1006|-0.1006|-0.1006|-0.1006|-0.0806|-0.0806|||-0.1006|-0.2206|-0.2453|-0.2795|-0.2195|-0.2195|-0.2256|-0.1988|-0.2132|-0.2359
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.3181|-6.3267|-5.7509|-4.8009|-4.3009|-1.7509|-2.9509|-3.9009|1.5762|0.4762|2.6262|2.8262|3.6262|4.4398|-1.4701|-3.1701|-2.9579|-3.5079|-3.1937|-4.0696|-3.0207|-3.1874|-3.152|-1.702|-1.902|-2.052|-2.152|-1.802|-1.952|-3.202|-3.7311|-4.1801|-3.2411|-3.4911|-3.0782|-2.8057|-2.7719|-2.4353|-2.2853|-2.5353|-2.8353|-3.4353|-3.1907|-3.3353|0.4791|1.9791||2.6291|2.772|2.9696|3.1556||2.7556|3.4056|2.3056|2.0056|2.6556|2.5056|0.5556|1.0556|0.9056|1.6056|1.4056|1.9556|2.4556|2.1556|2.1556|2.1056|3.8556|4.4556|4.5056|4.3142|-0.9257|-2.9257|-3.6757|0.0711|1.3711|1.0211|1.5711|2.7211|3.1211|4.2711|3.6711|4.5217|3.5217|1.5717|0.5217|1.3217|2.1717|1.3717|1.4717|1.0217|1.0217|0.9717|2.2217|2.2962|2.3514|2.7862|2.6494|2.932|3.7293|-1.1844|-2.4844|-2.1844|-2.2844|-2.1844|-1.4844|-2.0844|-2.9344|-2.7031|-3.1094|-4.0666|-2.3286|-2.2786|-2.6286|-3.1888|-2.1453|-1.8953|-2.3953|-2.7273|-2.6565|-2.476|-2.576|-2.8261|-2.8974|-3.1278|-3.0628|-3.2167|1.1979|1.6979|1.2479|1.3479|2.0479|2.2479|3.1979|2.6432|2.8932|3.2402|3.4272|3.7756|4.0161|4.207|3.2478|3.7478|3.7763|3.643|4.443|4.1093|2.5254|2.5754|3.2254|3.5194|2.2694|2.7194|3.4778|3.3778|-1.1255|-0.6755|-1.9255|-2.2255|-2.0255|-2.5255|1.4778|0.6778|0.5278|0.7778|1.6278|1.3278|1.8278|1.5778|1.0778|1.7278|2.4013|2.2746|2.16|1.96|1.91|2.9077|-0.6593|-1.0593|-1.8093|-2.1093|-2.3919|-2.1919|-2.2419|-1.9919|-2.5407|-2.8143|-2.3663|-1.3663|-1.3163|-1.0163|-1.1663|-1.1663|-1.4663|-0.6163|-1.2163|-2.4663|-2.6745|-2.7725|-2.2991|-1.9143|-1.9935|-2.5078|-2.4328||-2.3328|-2.3328|-2.3328|-2.0328|-2.3328|-2.3828|-2.8328|-2.8468|-2.5468|-1.5468|-1.5468|-3.3468|-2.2468|-2.5468|-2.8022|-2.8022|-2.5522|-2.7372|-2.2872|-2.1372|-2.4872|-2.1372|-1.9372|-0.6372|-1.1872|-2.1372|-2.2872|-1.6872|-1.9872|-2.3372|-1.4872|-1.0372|-2.2872|-2.0372|||-2.0872|-1.6372|-2.9372|-3.1049|-2.9049|-3.0049|-3.7864|-3.0194|-2.6194|-2.0194
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-1.373|-1.6761|-1.4209|-1.3555|-1.898|-1.3648|-1.0119|-1.2975|0.263|0.219|0.445|0.687|0.903|1.0272|0.8612|0.3932|0.8132|1.1862|-0.5343|-0.5363|-0.6623|-0.7923|-0.8235|-0.7907|-0.7927|-0.9192|-0.7872|-0.7355|-0.5975|-0.6155|-0.6735|0.3873|0.3713|0.3033|0.5053|0.5413|-0.2355|-0.2795|-0.3975|-0.3475|-0.2995|-0.3195|-0.3655|-0.2955|-0.3535|-0.4515||-0.7275|-0.7464|-0.7521|-0.7221||-0.7481|-0.7721|-0.6781|-0.8801|-0.9282|-1.3633|-0.4676|-0.2976|-0.2476|-0.1526|-0.1826|-0.2526|-0.2426|-0.2676|-0.5326|-0.5526|-0.5026|-0.7676|-0.781|-0.721|-0.6471|-0.6923|-0.7257|-0.6107|-0.6907|-0.7199|-0.5971|-0.3171|-0.2471|-0.2621|-0.2171|-0.2821|-0.3871|-0.4021|-0.3971|-0.4771|-0.4721|-0.5671|-0.5471|-0.7171|-0.537|-0.507|-0.517|-0.512|-0.672|-0.717|-0.682|0.0653|0.2803|0.5303|0.4703|0.6703|0.7753|0.7753|0.7055|0.8555|0.6247|0.8397|0.4647|0.4047|0.4347|0.5647|0.5097|0.5947|0.6997|0.7216|0.805|-0.1647|-0.3747|-0.4947|-0.4297|-0.4197|-0.4597|-0.3947|-0.6247|-0.5766|-0.6226|-0.5845|-0.6604|-0.7431|0.1982|0.0382|0.1582|0.2232|0.2782|0.3382|0.3732|0.5482|0.5032|0.4982|0.5232|0.6182|0.7681|0.5761|0.6371|0.6416|0.7094|0.6631|0.6922|0.691|0.8062|0.7227|0.8136|0.6936|0.6836|0.5286|0.4436|-0.1324|-0.0624|-0.1874|-0.2324|-0.3224|-0.6494|-0.7997|-0.5478|-0.5376|-0.4988|-0.4482|-0.4715|-0.5315|-0.5658|-0.3458|-0.4308|-0.3808|-0.5108|-0.5458|-0.6058|-0.6208|-0.7358|-0.7815|-0.7715|-0.8629|-0.9396|-0.7446|-0.9788|-0.7208|0.3644|0.6694|0.704|0.7425|0.7725|0.8316|0.7043|0.7605|0.6296|0.7721|0.6795|0.6843|0.7151|0.9811|0.7749|0.7893|0.7669||0.7855|0.7859|0.7439|0.7039|0.9059|0.7255|0.8671|0.8301|0.6919|0.7549|-0.1709|-0.3089|-0.1889|-0.3469|-0.3169|-0.2769|-0.3529|-0.3649|-0.3769|-0.2889|-0.4889|-0.5232|-0.4712|-0.5972|-0.2892|-0.4252|-0.3972|-0.4512|-0.4992|-0.4709|-0.4863|-0.5668|-0.5456|-0.5276|||-0.5916|-0.7074|-0.4774|-0.5194|-0.5888|-0.6508|-0.5481|-0.604|-0.6986|-0.6636
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|-1.9459|-1.685|-1.635|-2.2288|-1.0765|-1.2765|-1.4288|-1.2288|0.2916|0.5916|0.7916|0.6916||1.2916|0.7959|0.9959|0.7959|1.1222||-0.3449||-0.8949|-0.7486|-0.8985|-0.9887|-0.9658|-0.9644|-0.9603|-0.9603|-0.9603|-1.4103|-1.0603|-0.6603|-1.2603|-1.0849|-0.9849|-0.5849|-1.1849|-1.1886|-0.9886|-1.0886|-0.5886|-0.5886|-0.5886|-0.5886|-1.1886||-0.8886|-0.7886|-0.7886|-0.8886||-1.3886|-1.3945|-1.6374|-1.6374|-1.2893|-0.7492|0.9755|1.0755|-0.7831|-0.9831|-0.7831|-0.6831|-0.6831|-0.6831|-0.3831|-1.3831|-1.1767|-1.1847|-1.5847|-1.2515|0.4017|0.4017|0.4017|0.5017|0.4017|0.5017|0.6017|0.7017|0.9017|1.1017|1.2017|0.3017|0.6017|0.5017||0.7017||0.8097|0.1164|0.5164|0.619|0.4356|0.7356|0.5342|0.7342|0.6342|0.4342|0.6342|0.6342|0.7342|0.9548|0.9479|0.8765|1.0765|1.2347||0.9347|1.2347||-0.6804|-0.4804|-0.3804|-0.8804|-0.5804|-0.3804|-0.2804|-0.1804|-0.4804|-0.5804|-0.5804|0.4087|0.2087|0.2087|0.2087|0.4087|0.3087|0.3087|0.4087|0.4087|0.5087|0.4087|0.5087|0.6087|-0.5804|-0.5804|-0.2804|-0.2804|-0.3804|-0.5804|-0.2804|-0.2804|-0.1804|-0.0804|-0.3804|-0.4804|-0.4804|0.3729|0.0729|0.2729|0.3729|0.4729|0.3729|0.0729|0.4729|0.4729|0.5457|0.6694|0.3694|0.4694|0.4694||0.2694|0.6694|0.1694|0.3694|0.3694|0.2694||1.0694|0.5965|0.4965|0.5965|0.3965|0.6965|0.6965|0.2965|0.4965|0.3965|0.8965|0.9965|0.3965|0.2965|0.3965|0.3965|0.6965|0.6965|0.8965|0.9965|1.0965|0.9965|0.961|1.161|1.3112|1.3112|1.3112|0.9112|0.8112|1.5112|0.8321|0.6711|0.6711|0.4711|0.6711||0.5711|0.5711|0.5711|0.8711|0.9711|-0.0863|-0.0863|-0.1863|-0.4863|-0.2863|-0.4863|-0.8863|-0.7863|-0.2863|-0.2863|-0.5863|-0.3863|-0.4863|-0.4863|0.3694|-0.4863|-0.7863|-0.7149|-0.848|-0.9285|-1.0671|-1.0671|-0.7671|-0.8851|-1.0465|-0.9465|-0.9465|-0.8465|-0.9465|||-0.8465|-0.8465|-0.9965|-0.8465|-1.0465|-1.0664|-0.9664|-0.9664|-0.9664|-0.9164
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|-1.5743|-1.4543|-1.5856|-1.5306|-0.9757|-0.9707|-0.9707|-1.6207|-1.1824|-1.0924|-1.1374|-1.2539|-1.1539|-1.1539|-1.0539|-1.2739|-1.6889|-1.4274|-1.5099|-1.4099|-1.5726|-1.643|-1.5438|-1.9191|-1.5691|-1.9191|-2.0291|-1.7991|-1.6443|-1.6143|-1.6741|-0.8741|-0.6941|-0.9941|-0.6841|-0.3441|-1.0241|-0.5941|-0.9741|-0.7341|-0.8341|-1.1341|-0.5241|-0.5241|-0.6841|-0.7141||-1.3641|-1.4248|-1.4469|-0.9169||-1.3469|-1.193|-1.333|-1.223|-1.3569|-1.3476|-1.7934|-1.5439|-1.6468|-1.7388|-1.6788|-1.6888|-1.8765|-1.9565|-2.1783|-2.0983|-2.4507|-2.4914|-1.5314|-1.8814|-1.4014|-2.1414|-2.3593|-2.0519|-1.8519|-2.0826|-2.5368|-2.4071|-2.4782|-2.6671|-2.5571|-3.3319|-2.9019|-3.8549|-3.0879|-3.8342|-4.0471|-4.0432|-2.3532|-3.0032|-2.1732|-2.1332|-0.9532|-0.7932|-1.0132|-2.1332|-2.6032|-2.2632|-3.0732|-2.6745|-2.8317|-2.6217|-2.5417|-3.6217|-2.8317|-3.2732|-3.5879|-2.9951|-2.5851|-2.7851|-3.4551|-4.0265|-3.3865|-2.5503|-2.4503|-2.9696|-2.0241|-1.4456|0.5177|0.7177|0.7377|0.9177|0.9177|0.8577|1.0177|0.7777|0.7177|1.3377|1.4177|1.2177|1.1377|1.4977|0.8177|0.8577|1.4977|1.8377|1.9777|2.4011|-0.1302|-0.8502|-0.6702|-0.5102|-0.6302|-0.8902|-0.6302|-0.9302|-0.8902|-0.6302|-1.3102|-1.6102|-1.9502|-1.9502|-2.3902|-0.8302|-0.6302|-1.6302|-2.2102|-1.6302|-2.3302|-1.9041|-1.6041|-1.5041|-2.3441|-2.0641|-1.7832|-1.8313|-1.9277|-2.1435|-2.3379|-2.6168|-2.7101|-2.864|-3.1|-2.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.9393|-1.0046|-1.0233|-0.8633|-1.0233|-0.5733|-0.5833|-0.8433|-0.8446|-0.7846|-0.8722|-0.7668|-0.8123|-0.6723|-0.5523|-0.7623|-0.4323|-0.4923|-0.3323|-0.4423|-0.4323|-0.5523|-0.4223|-0.3523|-0.2423|-0.2423|-0.4123|-0.2323|-0.5223|-0.7623|-1.1038|-0.6514|-0.4914|-0.5714|0.2126|0.4126|0.2826|0.3626|0.3626|0.3426|0.3026|0.4226|0.4126|0.5826|0.6952|0.6252||0.6152|0.7152|0.6894|0.7455||0.8298|0.7629|0.5855|0.4055|0.5655|0.5555|0.6008|0.5708|-0.1102|-0.2002|-0.2602|-0.2302|-0.3202|-0.7002|-0.6302|-0.4902|-0.3302|-0.2002|-0.6402|-0.7002|-0.6564|-0.6664|-0.6164|-0.6289|-0.6568|-0.6282|0.1288|0.2788|0.4388|0.3288|0.3688|0.6088|0.7216|0.6046|0.6661|0.6863|0.6863|0.4763|0.5563|0.3163|0.4263|0.5863|0.5163|0.4163|0.4163|0.5463|0.6663|0.6763|0.8961|0.704|0.6735|0.6367|0.9304|0.6528|0.6497|0.7093|0.6093|0.8195|0.4595|-0.4713|-0.5707|-0.4707|-0.5307|-0.6231|-0.5031|-0.3631|-0.3331|-0.5931|-0.6243|0.3034|0.2934|0.4234|0.3934|0.3934|0.3834|0.3234|0.4434|0.4434|0.5434|0.5334|0.5334|0.4934|0.3934|0.5534|0.5577|0.5777|0.6977|0.6828|0.7128|0.7404|0.6404|0.8704|0.4623|0.3823|0.2723|0.2623|0.4423|0.4785|0.6302|0.5083|0.4722|0.6073|-0.2546|-0.0646|-0.2146|-0.2046|-0.1446|-0.2146|-0.2046|-0.2646|-0.2746|-0.2246|-0.3746|-0.3446|-0.2046|-0.2146|-0.1746|-0.2046|-0.1646|-0.4046|-0.6346|-0.5417|-0.3417|-0.2617|-0.3417|-0.5017|-0.4139|-0.3773|-0.3673|-0.3954|-0.3309|-0.3109|-0.3309|-0.3323|0.0628|0.0628|0.1428|0.1928|0.2428|0.1728|0.1828|0.1728|0.1228|0.0928|0.2228|0.2728|0.2228|0.3128|0.3428|0.2928|0.2228|0.4228|0.3451||0.3107|0.2507|0.2507|0.2507|0.2107|0.1807|0.2407|0.3507|0.1507|0.1607|0.1907|0.2107|0.2307|0.2307|0.3307|0.3507|0.4307|0.4607|0.4307|0.4507|0.4884|0.5213|-0.0858|-0.2858|-0.3058|-0.2958|-0.2858|-0.3509|-0.3336|-0.3236|-0.2936|-0.2036|-0.3936|-0.3336|||-0.2936|-0.3436|-0.3536|-0.3736|-0.3136|-0.4736|-0.3736|0.2092|0.2392|0.2892
03217|964815|/equities/mutares-ag|DAXCLASSIC|-3.2692|-3.281|-2.8591|-2.4891|-2.3891|-1.3391|-1.3391|-2.3891|-2.4061|-2.3561|-2.7297|-2.2274|-1.4274|-1.1274|-0.9774|-2.2274|-1.0274|-0.8274|-0.7274|-1.3274|-1.2274|-1.6274|-1.4774|-1.2774|-0.9774|-1.4774|-2.0274|-1.4774|-1.6774|-2.4774|-3.3855|0.1488|1.1488|0.5988|1.0988|1.6488|1.4988|1.9988|2.7409|1.7256|1.3756|1.4256|1.6256|2.2256|1.7891|-0.3554||-0.7054|-0.5554|-0.6054|-0.1554||-1.0054|-0.2554|-1.1554|-1.9554|-1.6382|-1.7882|-1.9382|-1.6882|-1.0882|-1.0882|-0.8882|-0.4382|-1.1382|-2.2882|-2.2882|-1.8382|-1.1882|-2.0882|-2.0382|-2.6382|-1.8447|-2.0947|-2.2631|-2.5497|0.1639|0.7139|1.4639|1.5639|2.0139|1.8219|1.9719|1.7|1.6|1.9462|2.0504|1.8004|2.1004|2.2255|2.5535|1.9535|2.0035|2.0035|2.5535|1.9535|1.2035|1.6535|1.2535|1.5535|1.5535|1.5035|3.5035|-0.8648|-0.3648|-2.6148|-2.9577|-2.6577|-3.2051|-3.0443|-3.5685|-3.6251|-3.1905|-3.4833|-2.8848|-2.7832|-2.8201|-2.3018|-2.1605|-3.0557|-2.9615|2.046|1.0565|0.3027|0.4911|1.9988|2.8469|3.1026|2.019|2.4891|1.6411|1.0757|1.1699|1.2642|1.1699|1.7353|2.018|1.9238|2.6776|2.2065|2.1594|1.4997|1.9238|2.4892|2.23|2.1829|2.5369|1.6496|2.1861|2.1419|1.7846|1.733|2.0594|2.3604|1.6065|2.219|1.9135|1.9607|1.678|1.5837|1.9607|2.3376|1.9751|1.6924|0.703|0.7501|1.2684|1.0328|1.7395|2.1684|2.2155|1.8385|0.9905|1.8385|1.5216|2.3609|-0.411|-1.0235|-1.636|-1.7303|-1.8245|-1.8605|-2.1069|-2.3562|-1.9793|-2.4541|-2.3551|-2.4275|-2.0036|-2.1325|-2.6026|-1.943|-2.744|-2.1477|-2.5379|-2.0528|-1.3932|-1.723|-1.3461|-0.922|-1.8172|-2.147|-2.6653|-2.6731|-2.615||0.7514|2.3533|-0.2618|-0.309|-0.6388|-1.2984|-1.6753|0.9414|0.8|1.3654|1.5043|1.363|1.363|0.7505|1.4572|1.3647|1.6003|1.2705|1.6003|2.0096|1.6682|1.9013|1.4173|1.1346|1.1817|1.0404|1.0875|0.9932|1.6057|1.9307|1.7403|2.2653|1.9977|1.6617|||1.5133|1.3144|1.4873|1.4798|1.3334|1.0507|1.3334|1.4842|2.0496|1.906
03218|32557|/equities/mvv-energie|DAXCLASSIC|-3.1085|-1.9378|-1.7378|-1.5378|-1.1378|-1.5378|-1.3378|-0.9378|-1.3378|-1.5378|-1.7378|-1.7378|-1.7378|-1.7378|-1.5378|-1.3378|-1.1378|-0.9378|-1.1378|-1.1378|-1.5378|-1.7378|-1.1378|-0.7378|-1.3378|-1.5378|-1.9378|-2.3378|-1.7378|-2.3378|-1.9975|1.155|1.155|0.955|1.355|1.355|1.155|1.355|1.355|0.155|1.755|1.755|1.555|0.955|1.155|1.155||0.355|0.955|1.355|0.555||0.755|0.755|0.755|0.955|0.755|0.955|0.955|1.355|1.755|2.5942|2.1549|1.7752|1.5752|1.5752|1.5752|1.5752|2.3752|2.3752|2.2176|1.5098|1.7098|2.3098|1.8638|1.6638|1.2638|1.4638|2.4638|2.4638|1.9134|2.5134|2.9308|2.3819|2.9819|2.7021|2.6948|2.4764|2.6764|2.8764|1.3958|1.444|-0.4479|-0.2479|-0.0479|-0.2479|-0.2479|-0.2479|-0.2479|-0.0479|-0.2479|-0.2479|-0.2479|-0.8479|-1.0479|-1.0479|-1.2479|-1.4479|-1.6092|-1.0798|-1.0921|0.0457|1.0457|-0.1539|-0.3539|-0.1539|-0.7539|-1.3539|-1.3539|-1.3539|-1.3539|0.0295|0.2295|0.4295|0.4295|0.6295|0.6295|0.6295|0.6295|0.6295|1.8295|-1.0042|-1.2042|-1.2042|0.0295|0.0295|1.0295|1.0295|1.0295|1.4295|2.2295|2.3494|1.9801|2.0924|1.9989|1.7784|2.3784|2.5784|1.7784|1.4475|1.2475|0.8475|1.0475|1.2475|-0.9007|-0.5007|0.8475|0.6703|0.8703|0.9332|0.5332|0.7332|0.7332|0.9332|0.7332|1.1332|1.4229|-0.4827|-0.0827|-0.2827|-0.4827|-0.8827|-1.0827|0.7646|0.7823|1.0257|0.7758|0.9886|0.9886|0.9886|0.9886|0.9886|0.9886|0.7886|1.3886|0.7886|0.9886|0.7886|0.9886|1.0354|1.0354|0.8354|1.0354|0.6354|0.4354|0.4354|1.0354|1.2354|0.8354|-0.1353|-0.3353|-0.3353|-0.5353|-0.3353|-0.7353||-0.5353|-0.7353|-0.5353|-0.9353|0.4354|0.4354|0.8354|1.1133|0.9133|0.9133|0.9133|1.0538|0.9425|0.5425|0.9425|0.7425|1.1425|1.1938|0.9938|0.7938|1.3938|0.7938|0.5938|0.7938|0.9938|-0.3837|-0.5837|-0.7837|-0.7837|-0.5837|-0.9837|-0.5837|-0.3837|-0.9837|||-0.5837|-0.7837|-0.9837|-1.0124|-1.0124|-1.4124|-1.3936|-1.5936|-1.1936|-1.1936
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-4.055|-3.8827|-3.4593|-3.3793|-4.3593|-2.2593|-2.3193|-3.2793|-2.2593|-2.5393|0.8771|1.8571|2.2371|2.0771|-1.7193|-2.3793|-2.2847|-1.7847|-2.1047|-2.4647|-3.3555|-3.4179|-2.7621|-2.6483|-2.8083|-3.3283|-3.3283|-2.6483|-3.0683|-3.2683|-3.3019|1.2967|1.9367|1.4967|1.4167|1.6567|1.5167|1.8167|1.6967|1.5367|1.3567|1.8367|1.8567|2.5367|2.637|2.6229||-0.7248|-0.1648|-0.4848|-0.6648||-0.7448|-1.0848|-1.9848|-2.4648|-2.4901|-2.3219|-2.3819|-3.0199|-2.5583|-1.8983|-1.5984|-1.2984|-0.9384|-1.9783|-2.5583|-2.3383|-2.2383|-3.2984|-3.7889|-3.2548|-2.8133|-3.1707|-3.2762|-3.011|-3.5126|-2.1526|-2.3726|-1.4326|-2.2926|-1.5526|-1.5126|-1.3926|-1.7126|-1.2326|-1.4326|-1.2326|-4.3726|-2.146|-1.146|-1.446|-1.466|-1.166|-1.206|-1.406|-1.146|-1.126|-0.946|-0.926|-1.246|-1.066|-1.146|-1.466|-1.626|-2.046|-1.506|-2.426|-3.686|-3.1516|-3.4363|-2.5563|-2.4763|-3.0963|-3.3163|-2.6963|-2.7763|-2.7763|-3.5563|-4.9763|-5.2572|-5.448|-5.408|-6.2593|-8.1575|-1.3575|-1.8975|-2.8775|-3.721|-2.595|-3.0911|-2.9351|-2.5951|-3.3551|-3.2356|-2.4156|-2.6156|-3.0956|-2.7356|-1.9956|-2.2156|-3.0156|-3.4725|-1.6525|-1.7125|-2.1725|-2.0325|-1.6325|-1.3325|-1.2325|-2.0725|-1.8925|-1.8125|-1.3125|-1.7525|-1.8725|-1.5925|-1.6125|-1.2525|-1.8325|-1.1125|-1.7925|-3.1725|-2.8725|-3.8925|-4.0465|-2.2465|-2.3465|-1.3665|-1.3665|-1.8065|-1.7065|-2.2665|-2.3265|-2.4065|-1.8065|-1.9065|-2.4665|-3.3665|-1.6665|-2.4265|-2.1865|-3.0465|-3.1265|-2.8465|-2.6065|-3.6006|-3.1226|-2.6826|-3.2654|-3.3293|-3.0093|-3.0007|0.5438|0.9638|2.2438|2.8038|3.0438|3.1638|4.1436|3.055|3.2865|-0.5774|-1.5574|-1.6174||-2.3974|-3.0174|-3.5974|-3.0774|-2.8974|-3.3574|-4.1574|-4.9866|-4.4866|-3.2266|-3.9266|-3.8266|2.8208|1.2608|3.2608|2.5608|2.7608|3.8008|3.9348|3.8748|4.147|3.7266|3.9337|3.2343|3.6203|-0.1873|-1.8473|-2.3473|-3.3073|-3.3873|-2.2673|-2.5073|-2.0673|-1.2073|||-1.8273|-2.8473|-2.1073|-3.3473|-4.0673|-3.4673|-3.5873|0.4039|1.6039|2.4639
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|-1.2846|-0.8284|-0.502|-0.5331|-0.5763|0.3803|0.3803|0.1803|0.5803|-0.2773|0.0397|0.0397|0.0397|0.0397|0.0397|0.0397|0.2397|0.2397|0.2397|0.2397|0.2996|0.3457|0.2679|0.2679|-0.0643|-0.0643|-0.2643|-0.0643|-0.2643|-0.4643|-0.6357|-0.5279|-0.1279|-0.1279|-0.3279|-0.4059|-0.2059|-0.2059|-0.2059|-0.4059|-0.4684|0.012|0.012|0.412|0.3754|0.5562||-0.0851|-0.0851|-0.0851|-0.0851||-0.0851|-0.0851|-0.2851|-0.2851|-0.0851|-0.2851|-0.352|-0.3687|-0.3687|0.3562|0.411|0.4742|0.4472|0.4297|0.4297|-0.3985|-0.3985|-0.5985|-0.4903|-0.6903|-0.4995|-0.4995|-0.5916|-0.5916|-0.722|-0.722|-0.5625|-0.7625|-0.8797|-0.6452|-0.6452|-0.6753|-0.8792|-0.8067|-0.9308|-1.074|-1.1393|0.8761|0.9109|1.1741|1.0773|1.0773|1.0773|0.8773|1.4773|1.0773|0.8773|1.7046|0.8206|0.7546|0.433|0.433|0.4997|0.4765|-0.2321|-0.2321|-0.4321|-0.4321|-0.6321|-0.737|-0.7427|-0.5656|-0.3656|-0.7656|-0.7757|-0.5873|-0.8008|0.4155|0.4155|0.6155|0.7256|-0.102|-0.102|-0.3019|-0.3019|-0.502|-0.6792|0.3837|0.4374|0.4374|0.5278|0.709|0.5104|0.512|0.7138|0.5616|0.5616|0.5616|0.7616|-0.2234|-0.4234|-0.4234|-0.4234|-0.6234|-0.6234|-0.6234|-0.8234|0.6206|0.6454|0.6454|0.2454|0.2454|0.2454|0.8454|-0.4234|-0.6234|-0.8194|-0.6447|-0.6447|-0.867|-0.7003|-0.8401|-0.8401|-1.1694|-1.1339|-0.938|-0.938|-1.1823|-1.3565|-1.0652|-1.2214|-0.8403|-1.0403|-0.8311|-0.959|-1.1065|-1.2767|-1.4732|-1.4785|-1.8785|-1.8785|-2.5136|0.8463|0.8463|0.8463|1.2463|1.2463|0.8463|2.0463|3.0463|3.5073|3.1767|4.5187|2.1132|0.3813|0.4163|0.4163|0.4803|-0.3714|-0.4285|-0.5935|-0.4081|-0.6062||-0.21|-0.21|-0.4081|-0.4081|-0.6062|-0.4081|-0.4081|-0.6062|-0.605|-0.605|-0.605|-0.7209|-0.8318|-1.0588|-0.9132|-0.9132|-0.9132|0.7643|0.7643|0.5662|0.7643|0.7643|0.798|0.7151|1.3203|0.4721|0.4721|0.7656|0.7692|0.2704|0.2625|0.2737|0.2737|0.3727|||0.3387|0.2917|0.27|0.3691|0.4258|0.4222|0.5212|0.6014|0.6039|0.3068
03221|19880|/equities/paragon-ag|DAXCLASSIC|-1.3977|-0.9606|-0.9206|-0.7806|-0.6606|-0.4206|-0.0606|-0.9606|-0.8882|-0.9882|-1.284|-1.2093|-1.2384|-1.2876|-1.3476|-1.4356|-1.2041|-1.5641|-1.6555|-1.4414|-1.5614|-1.8614|-2.1747|-2.5287|-1.9687|-1.4687|-1.4887|-2.7887|-2.0687|-1.8087|-2.8887|1.7208|2.5524|-1.3686|-1.5586|-1.3886|-1.7672|-1.4799|-1.5987|-0.8716|-1.138|-0.5969|-0.6825|-0.8183|-0.8988|-0.7901||-0.7301|-1.0086|-0.7427|-0.6627||-0.5627|-0.8427|-1.0123|0.3082|0.1882|0.0682|0.4682|0.6682|0.9482|1.2587|0.9247|1.0485|1.3835|-0.6587|-0.7438|-0.6638|-0.879|-0.7651|-0.8235|-0.8171|-0.7806|-1.0286|0.4161|0.5561|0.5161|0.5161|0.5961|0.7761|0.5961|-0.5286|-0.4253|-0.4975|-0.5175|-0.3375|-0.2175|-0.4775|-0.5779|-0.5361|-0.647|-0.6012|-0.7275|-0.7287|-0.7861|-0.834|-1.0585|-0.9315|-0.8315|-0.4915|-0.7315|-1.0915|-1.3163|-1.3396|-1.618|0.4624|0.5224|0.4824|0.5624|0.3224|0.9424|1.0489|-0.508|-0.548|-0.888|-0.768|-0.6962|-0.6948|-0.6113|-0.6913|-0.6939|-0.6591|-0.7797|-0.8348|-0.7148|-0.8509|-1.0238|-0.8392|-0.8392|-0.4892|-0.7392|-0.6392|-0.7892|0.1414|0.4414|0.3914|0.5414|0.3914|0.3414|0.5914|-0.4353|-0.4953|-0.6554|-0.4939|-0.5939|-0.3939|-0.5739|-0.5339|-0.5739|-0.5539|-0.6339|-0.5939|-0.6739|0.1396|0.2396|0.2196|0.3896|0.2896|0.5396|0.3396|0.1996|0.3396|0.5896|0.7396|1.2396|-0.6515|-0.6902|0.0477|0.3477|0.2477|0.2977|0.3977|0.1977|0.3977|0.4477|0.4477|0.4977|0.3477|0.6477|0.9477|0.7801|0.2801|0.4801|0.4801|0.6301|0.7801|0.4801|0.6301|0.5801|0.7301|0.8707|0.7207|0.7207|0.6207|0.6707|0.6707|0.5707|0.8707|0.9619|1.0619|1.2599|1.6268|1.0232|0.8232|1.1232||1.2438|1.2438|1.3828|1.2828|1.6328|1.6936|1.8157|2.2285|-1.5444|-1.3444|-1.607|-1.6273|0.5988|0.8488|1.1988|0.9988|1.0488|1.4488|1.489|-1.1969|-1.3283|-1.2783|-1.423|-1.6631|-1.7459|-1.8722|-2.0927|-2.1427|-1.6427|-1.3927|-2.0927|-2.3415|-3.1845|0.889|||1.839|3.189|1.8701|0.4144|0.4444|0.4844|0.5144|0.4844|0.5044|0.4744
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.2008|-1.5956|-2.0918|-1.629|-1.9666|-1.5466|-1.0266|-1.3266|-1.4258|-1.3458|-1.5213|-1.6599|-1.0986|-1.0786|-1.3186|-1.6386|-1.0366|-0.9766|-1.1766|-1.2366|-1.4366|-1.8314|-1.6094|-1.6262|-1.7316|-1.7916|-1.8316|-1.7284|-1.7284|-2.0284|-2.5466|-1.0811|-0.7811|-1.3811|-1.1311|-1.1311|-0.9811|-1.2811|-1.0811|-0.7311|-0.8311|-1.0311|-0.8811|-0.8811|-0.7811|-0.7811||-1.1811|-0.9811|-0.7311|-0.8311||-0.9811|-1.0811|-1.0811|-1.2811|-0.6311|-0.8311|-0.7311|-1.4311|-1.3811|-0.9311|-0.8311|-0.8811|-1.0311|-1.2811|-1.4311|-1.0811|-1.0311|-1.7011|-1.674|-1.9354|-1.4812|-1.5725|-1.5876|-1.8876|-2.026|-1.7512|-2.1724|-1.5724|-1.8724|-1.9724|-2.699|0.7768|1.1768|0.8768|1.1268|1.2768|0.6768|0.8268|1.5768|1.8943|1.9531|2.1742|1.2242|1.1742|1.3742|1.3242|0.9742|1.0242|0.7242|1.0742|1.4242|1.6742|-0.3004|-0.6004|-0.8004|-1.3004|-1.8504|0.5242|0.5742|0.7242|1.3742|1.5242|1.3742|1.9742|1.3742|1.5742|1.9549|2.1299|1.6799|1.9799|2.1124|1.7124|2.2624|2.2396|-1.2539|-1.2539|-1.4039|-1.1039|-1.3539|-1.5039|-1.0539|-0.9539|-1.5039|-1.2539|-0.7039|-0.8539|-0.9539|-0.4539|-1.0039|-1.1039|-1.1539|-1.2039|-1.2039|-1.6539|-1.2539|-1.316|-1.4589|-1.5372|-1.1372|-0.7872|-1.7372|-0.9872|-0.8872|-1.0872|-1.1372|-1.2044|-1.1532|-1.1758|-0.9758|-1.0258|-1.0258|-1.1758|-1.5258|-1.6836|-1.2254|-1.2787|-1.3287|-0.9787|-0.7287|-0.8287|-1.2287|-0.8287|-0.8787|-0.9787|-0.9287|-1.2787|-1.2787|-1.3787|-1.5831|-1.4748|-1.5882|-1.7421|-1.664|-1.5604|0.3245|0.4745|0.7245|0.5245|0.6745|0.8745|1.0745|0.9245|1.3245|1.3745|1.6245|1.1745|1.6245|0.9745|2.1245|1.6226|2.2145|1.884|2.2143||-0.5707|-0.9707|-1.3207|-0.9707|-1.1207|-1.6207|-1.4707|-1.2707|-2.0707|0.8026|0.8026|0.5526|0.8526|1.3026|1.8026|1.9526|1.4526|1.2526|1.4026|-0.7467|-1.1967|-1.1467|-1.4967|-1.3039|-1.5996|-1.0496|-1.1996|-1.0996|-1.4072|-1.5218|-1.4505|-1.0505|-1.0005|-0.9005|||-1.0005|-1.5505|-1.6005|-1.841|-1.8197|-1.8697|-1.6197|-1.7697|-1.0197|-0.8697
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|-0.4502|-0.516|-0.4994|-0.539|-0.424|-0.544|-0.619|-0.4761|-0.394|-0.3881|0.0892|0.2692|0.1892|0.1692|0.1792|0.1492|0.1792|0.1492|0.2092|0.3392|0.3583|0.4422|0.3189|0.3189|0.2689|-0.0295|-0.0995|-0.1095|-0.1295|-0.2095|-0.2895|0.1285|0.2185|-0.0995|-0.1495|-0.1595|-0.1795|-0.1695|-0.1695|-0.1795|-0.1595|-0.1995|-0.2295|-0.1495|-0.1695|-0.3195||-0.4451|0.03|0.07|0.08||0.07|0.12|0.2|0.2|0.08|0.15|0.12|0.35|0.37|0.42|0.41|0.27|0.47|0.52|0.34|0.44|0.39|0.37|0.27|0.4|0.46|-0.0427|-0.3927|0.0778|0.0478|0.0878|0.1978|0.2878|0.2878|0.3675|0.3648|0.3748|0.3948|0.2148|0.1348|0.0848|0.3448|0.3048|0.3548|0.3948|0.4248|0.5032|0.5533|0.5103|0.4603|0.5003|0.3903|0.4703|0.6724|0.4224|0.3524|0.3843|0.4438|0.3136|-0.0876|-0.0876|-0.0976|-0.0376|-0.1476|0.0236|0.0936|0.1536|0.1636|0.1736|0.1308|0.1108|0.1508|0.1532|0.1725|0.1841|0.1718|0.2218|0.2118|0.1418|0.1818|0.1818|0.2218|0.2418|0.2118|0.2418|0.1618|0.2518|0.3218|0.1633|0.1433|0.2833|0.2033|-0.0917|-0.1617|-0.2417|-0.2517|-0.1973|-0.2427|-0.2439|-0.2364|-0.2365|-0.2465|-0.2565|-0.2265|-0.2265|-0.2065|-0.2565|-0.2597|-0.2397|-0.3197|-0.3523|-0.3123|-0.2823|-0.2223|-0.3223|-0.2723|-0.2523|-0.2423|0.1332|0.1632|0.1632|0.1732|0.0532|0.0532|-0.141|-0.141|-0.1389|-0.1481|-0.1381|-0.1974|-0.0875|-0.0875|-0.0775|-0.0875|-0.1075|-0.1075|-0.1175|-0.1175|-0.1275|-0.1175|-0.0875|-0.0575|-0.1375|-0.0975|-0.1175|-0.1575|-0.0975|-0.0975|-0.0875|-0.0775|-0.0675|-0.1175|-0.1375|-0.1375|-0.1375|-0.1375|-0.1975|-0.2275||-0.2675|-0.2375|-0.2158|-0.1758|-0.1158|-0.1258|-0.1758|-0.2119|-0.2319|-0.2361|-0.2861|-0.2593|-0.3193|-0.2477|-0.2331|-0.284|-0.3365|-0.3752|-0.2232|-0.2132|-0.1732|-0.2132|-0.2198|-0.2344|-0.2488|-0.2388|-0.1088|-0.2188|-0.2188|-0.2307|-0.1607|-0.2307|-0.2507|-0.2507|||-0.2297|-0.3292|0.1348|0.1648|0.1648|0.1848|0.1948|0.1748|0.1548|0.1548
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|-2.4707|-2.6361|-1.9361|-2.3262|-2.5995|-2.2614|-2.1614|-2.6614|-1.8614|-2.6614|-1.9614|-2.8614|-1.8614|-1.9614|-1.5614|-1.9614|-1.1614|-1.2614|-1.1614|-1.9614|-2.0614|-1.7614|-2.1614|-2.5747|-2.6938|-2.3294|-2.1294|-2.2805|-2.3805|-2.0805|-1.5805|-2.1805|-2.5805|-3.1928|0.4886|0.4886|1.4886|1.1886|1.0886|1.2886|1.1886|1.2886|2.1886|2.3886|1.1886|2.2886||-1.6414|-1.3414|-2.0414|-2.3414||-2.2414|-2.1414|-2.1414|-1.1414|-1.3414|-2.3414|-1.9414|-1.5414|-1.5414|-1.8414|-2.3414|-3.1414|-3.6414|-3.1414|-2.6414|-1.1414|-1.1414|2.7844|1.5844|1.0844|1.3844|1.3844|1.6844|2.3844|1.7844|1.5844|1.4844|1.9844|1.6844|2.4844|1.8844|1.5844|1.1844|1.0844|1.5844|1.9844|2.8844|2.8103|2.9103|2.1431|2.1431|2.1431|1.9431|2.4431|3.4431|3.469|3.5027|3.8839|3.689|2.089|2.889|3.489|3.8989|3.1525|4.1645|3.5848|2.8848|2.2848|2.2848|2.2848|2.4848|2.4848|2.4848|2.3848|2.3848|2.5848|2.4848|2.7848|3.1848|2.5848|1.9848|-1.7517|-1.7517|-1.9517|-2.1596|-2.5342|0.3654|0.5654|1.5654|2.2654|2.4654|2.7222|2.4222|2.7221|1.1221|1.2221|2.2221|1.8221|2.6221|2.4221|2.7478|2.6478|1.9478|2.2478|2.5478|3.1478|2.9478|3.7478|4.5478|4.3478|4.5227|3.5227|3.7227|3.3227|4.0227|2.2227|3.9227|4.9262|4.1896|3.0896|3.7896|4.4896|3.1896|3.8896|6.2457|-3.3662|0.7982|0.8982|1.3982|1.6982|1.8982|1.7982|1.7982|2.8982|3.1023|2.8023|2.1023|3.0023|2.2023|1.8023|2.2023|2.6023|3.4023|3.6023|-1.645|-2.745|-1.845|-2.745|-2.445|-2.945|-3.3289|-3.4025|-3.9118|-3.7118|2.0023|2.5023|2.6023|3.2023|2.8103|2.6883|2.9883|3.8865|2.8267||3.5306|2.3306|1.5679|2.1679|2.0628|1.7628|2.4609|-0.2968|-0.1968|-0.1968|-0.4468|-1.0468|-1.4367|-1.5405|-1.4275|-1.5471|-1.5736|-1.6748|-1.6248|-1.1748|-1.8748|-1.9382|-1.5382|-1.7382|-1.4248|-1.5863|-1.7458|-1.6624|-1.922|-2.3581|-2.2401|-2.0298|-1.4798|-1.6032|||-1.4032|-1.2232|-1.5432|-1.6837|-1.637|-1.587|-1.767|-1.687|-1.707|-1.437
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|-1.5117|-1.8365|-1.5176|-1.1376|-1.3276|-1.768|-1.1823|-1.5234|-0.8481|-0.7481|-0.8301|-0.8194|-0.713|-0.673|-0.613|-0.773|0.1671|0.5271|0.5151|0.5851|0.6112|0.6276|0.7234|-0.113|-0.233|-0.313|-0.473|-0.253|-0.473|-0.673|-0.9435|-0.5817|-0.7566|-0.8614|-0.6824|-0.7466|-0.6484|-0.5667|-0.5667|-0.7267|-0.6077|-0.4674|-0.3816|-0.4568|-0.4168|-0.4568||-0.3768|-0.4968|-0.4968|-0.4768||-0.3768|-0.4968|-0.4568|-0.4968|-0.6317|-0.6758|-0.7405|0.0571|0.4371|0.5771|0.5571|0.4771|0.6028|0.4148|0.3529|0.3529|0.3129|0.2729|0.2729|0.1729|0.3129|0.3456|0.3256|0.2856|0.2856|0.3456|0.3456|0.3456|0.3456|0.4056|0.3456|0.3456|0.3456|0.3456|0.2256|0.2056|0.2056|0.2856|0.2656|0.1256|0.2256|0.1656|0.2856|0.2456|0.2856|0.2256|0.2456|0.2456|0.2456|0.3056|0.2456|0.2456|0.2856|0.3456|0.3456|0.3456|0.3456|0.3456|0.3456|0.3652|0.3452|0.4453|0.45|0.45|0.6216|-0.0469|-0.0869|-0.1469|-0.2469|-0.0069|-0.1269|-0.0669|-0.3069|-0.4269|-0.2469|-0.3469|-0.3869|-0.4469|-0.3469|-0.4069|-0.3069|-0.3069|-0.4269|-0.4469|-0.3469|-0.3069|-0.3069|-0.3669|-0.3669|-0.4269|-0.3869|-0.3869|-0.4469|-0.4469|-0.4669|-0.3869|-0.3069|-0.4669|-0.6469|-0.6448|-0.6617|-0.6823|-0.4823|-0.544|-0.384|-0.344|-0.204|-0.404|-0.344|-0.324|-0.484|-0.4877|0.0643|0.1443|0.1443|0.1443|0.2243|0.3643|0.4043|0.3043|0.3243|0.3243|0.3843|0.5243|0.3043|0.3643|-0.1361|-0.3361|-0.2961|-0.2361|-0.3561|-0.4455|-0.4318|-0.4844|-0.3844|-0.5244|-0.4644|-0.6804|-0.4367|-0.4596|-0.5196|-0.4796|-0.4694|-0.2894|-0.2094|-0.3894|-0.4494|-0.3894|-0.3894|-0.3494|-0.3694|-0.3694|-0.2694||-0.3294|-0.2894|-0.2094|-0.3294|-0.2894|-0.2894|-0.3294|-0.2894|-0.3894|-0.2877|-0.3589|-0.3426|-0.3703|-0.4103|0.1711|0.1311|0.0711|0.1711|0.1311|0.1711|0.2111|0.1111|0.3911|0.4111|0.4711|0.5111|0.4598|0.4798|0.5613|0.5745|0.5545|0.5836|0.7496|0.8203|||0.7988|0.7488|0.8378|0.7378|0.8897|0.5785|0.6906|0.7161|0.7163|0.6163
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|-3.6898|-3.396|-2.6646|-2.5149|-2.5149|-2.5149|-2.6172|-3.0429|-2.1551|-1.5551|1.1004|1.9004|1.3004|0.9004|1.3004|0.3004|1.9004|2.3235|-1.1422|-1.3422|-1.5422|-1.9256|-1.9218|-1.9536|-1.9536|-1.5536|-1.9536|-2.3536|-1.9536|-3.1536|-4.1536|-3.1311|-1.5513|-1.6375|-2.0375|-1.4375|-1.4375|-1.4375|-1.8375|-2.0375|-2.0509|-2.4357|-2.525|-1.725|-1.925|-2.725||-2.725|-2.325|-2.125|-2.125||-2.325|-2.325|-2.125|-2.525|1.6716|3.0716|1.6716|1.6716|2.6716|2.0876|2.2876|2.5242|2.7089|2.7089|2.9089|2.3089|1.5089|1.3089|1.1089|0.5089|2.5089|2.3089|1.9089|2.1089|2.3089|2.5089|2.7089|2.3089|3.5089|3.1089|3.3871|4.2852|3.9906|2.7478|2.9478|3.609|4.6719|-1.572|-1.372|-1.172|-1.4446|-1.531|-1.731|-1.9358|-1.9942|-1.1942|-1.9942|-2.3509|-2.3509|-1.3509|-1.1509|-1.9509|-2.1509|-2.1509|-1.3509|-1.7509|-2.4125|-1.6837|-1.6197|-1.9652|-1.9652|-1.5573|-1.9573|-2.3076|-1.1076|-1.3076|-1.5076|-1.3076|-1.7076|-1.6934|-2.0232|-2.1652|-2.1829|-1.469|-1.269|-2.069|-2.069|-1.669|-1.669|-1.669|-1.069|-1.869|-1.469|-1.869|-2.069|-1.269|-0.869|-2.069|-2.069|-0.469|-2.269|-1.269|-2.269|-2.669|-2.469|-2.9458|1.0221|1.4221|2.2221|0.8221|1.2221|1.8221|1.9394|1.9394|1.9378|-0.1924|-1.3924|-1.6758|-1.7336|-1.5901|-1.5901|-2.1901|-2.7901|-3.204|-2.3046|-2.5391|-2.7391|-2.7391|-2.7391|-3.5391|-2.9701|-1.7701|-1.5701|-2.5701|-2.5578|-2.1552|-2.1552|-2.5552|-2.6232|-2.6232|-2.8845|-3.4845|-2.4845|-3.6845|-2.6975|-3.174|-4.1854|1.1722|1.3722|1.3722|1.5722|2.1722|2.7722|2.9722|1.9722|2.7722|2.9722|2.9722|3.7722|2.1722|2.1722|3.9722|3.5722||5.1602|3.289|1.689|2.489|2.289|3.089|3.8729|3.0729|2.0729|2.2729|3.0729|1.4729|2.0729|1.5149|1.5864|-0.7388|-1.1388|-1.3388|-0.9388|-0.7388|1.0951|0.7216|0.7216|0.7216|0.9216|1.0634|1.0709|1.0709|1.0709|1.4709|1.5972|1.8762|1.6762|1.9802|||2.0565|2.0565|1.4583|1.2583|1.4583|1.4583|1.0583|0.8583|1.0583|1.0583
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-1.7543|-2.0592|-2.3058|-1.4458|-1.9044|-1.3644|-1.2194|-1.7144|-1.4779|-1.3574|-1.3806|-1.1156|0.2321|0.6121|0.9321|0.5271|1.0221|1.0997|-0.3056|-0.6706|-0.7406|-0.9806|-0.8256|-0.7256|-0.5806|-0.6956|-0.8306|-0.8206|-0.9106|-1.2206|-1.5655|0.5134|0.6434|0.2934|0.5134|0.7534|0.7134|0.9434|0.7884|0.6634|0.3384|0.7634|0.7333|0.7833|0.6783|0.8305||-0.2485|-0.2035|-0.2035|-0.2335||-0.2535|-0.3735|-0.6485|-0.8485|-0.8035|-0.9535|-0.9785|-0.8185|-0.6135|-0.4235|-0.5535|-0.6235|-0.4635|-0.3935|-0.9185|-0.9485|-0.8285|-1.2635|-1.3496|-1.511|0.168|0.173|0.258|0.443|0.538|0.968|1.088|1.228|1.5919|-0.2506|-0.3606|-0.3706|-0.6806|-0.3606|-0.2606|-1.1756|1.0365|1.0386|1.1096|0.7796|0.7246|0.7396|0.7796|0.7496|1.1696|1.2146|-0.3706|-0.4606|-1.2456|-1.239|-1.2435|-1.384|-1.695|-1.2708|-0.9201|-0.9401|-0.8901|-0.5851|-0.8751|-0.8601|-0.9101|-0.6601|-0.7701|-0.6451|-0.6201|-0.6451|-0.8701|-1.1051|-1.1551|0.0802|0.3702|0.6352|0.9152|0.9741|0.9838|0.9088|0.9388|0.8588|1.0596|0.8767|0.9465|0.8518|-0.3043|-0.6393|-0.7443|-0.7693|-0.8143|-0.9843|-0.9043|-0.9793|-1.2265|-0.9833|-1.1833|-1.3232|-1.3233|-1.3927|-1.4762|-1.4612|-1.5112|-1.2012|-1.9262|-1.3281|-1.2381|-1.2075|-1.3675|-1.4286|-1.0886|-0.9436|-0.7886|-0.7536|-1.0036|-0.9486|-1.4086|-1.5136|0.1882|0.4932|0.9932|-0.0886|-0.3886|-0.5336|-0.7886|-0.4986|-0.4986|-0.4936|-0.2436|-0.5636|-0.8786|-0.7786|-1.0186|-0.8236|-1.0036|-1.2101|-1.2786|-1.0762|-1.3778|-1.3438|-1.3134|-1.3716|0.1871|0.4321|0.2721|0.2721|0.3271|0.3571|0.2671|0.4721|0.6521|1.4421|1.2601|1.3569|-0.3959|-0.6809|-0.6309||-0.6859|-0.5809|-0.7559|-0.6059|-0.9209|-0.8859|-1.3509|-1.6959|-1.6314|-1.1378|-1.3448|0.728|1.088|0.9835|1.208|0.9195|1.1145|0.9007|0.7007|0.8657|0.8107|0.6807|0.5407|0.8357|0.8057|1.0957|1.0773|1.1142|0.9692|0.7792|0.6792|0.5842|0.7392|0.9042|||0.8292|0.5642|0.7642|0.5842|0.8992|0.7992|1.0492|1.1792|1.4847|1.3872
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|-0.1966|-0.2103|-0.1843|-0.1839|-0.1667|-0.1243|-0.1843|-0.1843|-0.1847|-0.1647|-0.2092|-0.2034|-0.2204|-0.1812|-0.1806|-0.1939|-0.1791|-0.1819|-0.1903|-0.1861|0.0239|0.0491|0.1039|0.1039|0.1249|0.1139|0.0839|0.0991|0.1151|0.0917|0.0777|0.0983|0.1339|0.0905|0.1091|0.1341|0.1639|0.1939|0.1717|0.1639|0.189|0.2075|0.1841|0.161|0.149|0.19||0.1261|0.1159|0.1511|0.1549||0.0811|0.0477|0.0745|0.0609|0.1011|0.1055|0.1015|0.1661|0.2011|0.2094|0.2197|0.2061|0.2606|-0.1025|-0.1227|-0.1127|-0.1227|-0.1827|-0.1624|-0.1583|-0.1185|-0.1341|-0.1554|-0.1134|-0.0736|-0.1184|-0.0734|-0.0566|-0.0634|-0.0934|-0.1004|-0.1624|0.022|0.0786|0.0838|0.104|0.0938|0.0448|0.1122|0.1138|0.1438|0.1534|0.1282|0.1285|0.1469|-0.0229|-0.0265|-0.0229|-0.0207|-0.0679|-0.0779|-0.0881|-0.0735|-0.0441|-0.0207|-0.0995|-0.1225|-0.1359|-0.1719|-0.1774|-0.1684|-0.2143|-0.2369|-0.24|-0.2233|-0.2046|-0.1868|-0.2146|-0.2546|-0.2018|-0.2174|-0.2254|-0.2481|-0.2093|0.0353|0.0589|0.0775|0.0837|0.1381|0.1437|0.1707|0.1829|0.2039|0.1587|0.1631|-0.0688|-0.0764|-0.1146|-0.1278|-0.1576|-0.1755|-0.1607|-0.1551|-0.1391|-0.1545|-0.1257|-0.0743|-0.0891|-0.0931|-0.0927|-0.0791|-0.1217|-0.1275|-0.1609|-0.1577|-0.1663|-0.1761|0.0427|0.0997|0.1327|0.1445|0.1624|0.1536|0.1082|0.137|0.1456|0.1737|0.1575|-0.0488|-0.1026|-0.1586|-0.1369|-0.1869|-0.1809|-0.1461|-0.1681|-0.1465|-0.1548|-0.1546|-0.142|-0.1422|-0.1556|-0.1623|-0.1583|-0.1574|0.0129|0.0477|0.0417|0.0417|0.0649|0.0629|0.0899|0.1053|0.1161|0.1182|0.1258|0.1668|0.1234|0.1269|0.1272|0.144|0.1731|-0.0529||-0.1003|-0.1009|-0.1629|-0.1634|-0.1666|-0.1899|-0.2224|-0.243|-0.2181|-0.1709|-0.1637|-0.1407|-0.2021|-0.2682|-0.1698|-0.18|-0.1696|-0.16|-0.1696|-0.1422|-0.1559|-0.1559|-0.1852|-0.2052|-0.1884|-0.1471|-0.1869|-0.1945|-0.2036|-0.157|-0.1406|-0.1103|-0.1098|-0.1498|||-0.1103|-0.2082|-0.2168|-0.2718|-0.2636|-0.2881|-0.3374|-0.2326|-0.1294|-0.0754
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|-1.3044|-1.1435|-1.2533|-0.3533|-0.3533|-0.1533|-0.0533|-0.0533|-0.0533|-0.7533|0.117|0.117|0.417|-0.3638|-0.3638|-0.5638|-0.6519|-0.5519|-0.5353|-0.6353|-0.8331|-0.7112|-0.6235|-0.6235|-0.8235|-0.8235|-1.0235|-1.1386|-0.7875|-0.8875|-1.0772|-0.9772|-0.9772|-0.7772|-0.9772|-0.9772|-1.0772|-1.235|-0.935|-0.935|-1.035|-0.935|-0.935|-1.135|-1.035|-1.535||-1.535|-1.6258|-1.3258|-0.9258||-0.9258|-1.3258||0.4999|0.4999|0.6999|0.7999|0.8999|0.9999|1.0034|1.1034|1.2347|-0.3306|-0.6306|-0.7306|-1.0306|-0.9815|-1.2825|-1.4183|-0.9711|-1.2436|-1.1349|-1.4133|0.1188|0.1188|0.1188|0.5188|0.7188|0.7188|1.4188|1.7832|-1.1531|-1.6531|-1.7382|-0.448|-0.5169|-0.5964|-0.4958|-0.2738|-0.4738|-0.5466|-0.6307|-0.7278|0.3022|0.3022|0.3022|0.5022|0.8795|0.2888|0.0888|0.2888|0.2888|-0.3563|-0.4111|-0.4743|-0.5473|-0.6484|-0.4484|-0.2484|-0.6484|-0.558|-0.558|-0.7438|-0.7506|-0.8583|-0.3581|-0.3581|-0.4132|0.2922|0.2973|0.2973|0.2973|0.2973|0.2973|0.4973|0.5023|0.5023|0.7023||-0.7579|-0.7579|-0.5579|-0.7579|-0.7579|-1.1579|-0.5579|0.5998|0.7998|-0.3579|-0.5579|-0.5579|-0.5579|-0.7579|-0.8309|-0.2309|-0.2309|-0.6309|-0.4309|-0.4309|-0.4309|-0.4536|-0.6536|-0.8541|-0.6855|-0.5997|-0.7997|-0.715|-0.925|-0.575|-0.6547|-0.6547|-0.6547|-1.0547|-1.5169|-0.7426|-1.003|0.465|-0.2607|-0.2607|-0.4607|-0.5547|-0.64|-0.5539|-0.6391|-0.4378|-0.4378|-0.5513|-0.6417|-0.6417|-0.7404|-0.7682|-0.9682|-0.7682|-0.8864|-0.8382|-0.9671|-1.1159|-1.1296|-1.1296|-1.7296|0.6956|0.8956|0.4956|0.4956|0.2956|1.4956|1.4956|2.118|1.8208|1.9163|2.0265|2.0536|2.2374||2.0374|1.6374|1.6374|1.8374|2.0799|1.2799|1.8799|1.4799|1.2799|1.4799|1.6799|-0.2023|-1.6023|-1.6776|-1.4776|-1.6281|-1.9016|-2.1942|-2.2838|-2.0838|-2.0838|-1.6838|-2.2838|-2.7582|-2.6903|-3.3426|2.0799|3.0692|-0.8407|-1.4407|-1.8407|-2.0407|-2.2406|-2.6546|||-3.063|-2.1927|-3.1927|-3.2241|-2.4241|-2.5662|-3.2303|-3.2365|-2.8365|-2.8365
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|-67.0495|-86.4879|-66.1987|-55.9987|-62.3987|-49.9987|-61.7987|-62.7987|-68.1598|-63.5598|-74.869|-72.8719|-58.9193|-52.9193|-40.5192|-59.5192|-68.2453|-75.7523|-59.6413|-69.6413|-78.9706|-84.8119|-78.612|-62.0119|-66.612|-60.412|-77.612|-84.1446|-61.5333|-83.7333|-88.1769|-75.6579|-69.6002|-70.4002|-81.7387|-61.2524|-76.2835|-60.6986|-39.0986|-65.0986|-93.4215|6.7546|14.7546|37.1546|41.3546|45.7546||55.3015|53.7478|55.0322|61.5601||68.7848|84.0978|-5.6847|-19.4847|-9.4847|-46.4847|-63.0847|-65.8847|-39.8847|-50.4847|-18.2847|-26.4847|-21.6847|-52.2847|-61.0847|-52.4847|-36.6847|-64.2847|-66.8847|-76.0208|-64.9295|-71.9295|-79.3032|17.6023|41.4023|42.8023|47.8023|53.2023|58.4023|54.6023|50.2023|53.2023|69.0023|94.1949|68.3949|79.9949|73.1949|56.9949|61.148|70.5707|65.5752|56.3752|52.3752|70.3752|66.1252|73.483|74.5265|83.0075|73.7009|-8.9923|-18.1923|-45.5923|-57.5923|-68.7923|-82.8988|-73.5469|-71.9469|-99.3849|-86.6903|-85.3349|-88.5865|-93.7536|-92.6003|-81.6821|-59.8821|-54.8821|-49.8821|-56.8821|-67.4821|-87.2332|-74.8076|-82.3182|-54.3182|-64.7182|-47.7182|-54.1181|-68.9182|-68.1524|-55.7523|-49.1524|-50.1524|-59.7523|-24.5524|-32.3524|-49.7523|-62.5524|-47.5524|-52.7523|-62.5524|-74.3524|13.0668|31.4668|23.6668|21.2668|39.8667|38.0668|61.6668|41.2668|23.8667|53.2668|128.7668|80.5193|63.7454|76.8447|60.1699|62.1699|58.9698|73.1699|82.2729|76.5688|86.8947|59.1785|46.5562|35.9562|50.9562|48.7562|53.9562|64.0494|41.8493|55.1262|46.2727|52.0727|45.9282|40.3281|36.5282|30.1281|35.5282|44.3281|53.3632|56.0268|54.7529|47.3528|61.961|68.655|-14.4213|-36.4213|-33.4213|-48.6213|2.1086|10.1086|3.7086|11.3086|13.3086|31.9086|18.5086|12.7086|21.5086|31.7086|31.7086|41.5086|35.9086|49.5086|49.7086||46.9086|44.7086|47.3086|65.7086|72.5086|64.7086|52.7086|73.5086|74.5309|69.5309|73.9309|74.3309|102.7939|15.7939|37.1939|25.9939|26.3939|40.1939|64.3939|60.0083|65.3635|60.6655|-27.5531|-41.5531|-33.1531|-29.3531|-31.9531|-45.1531|-38.5531|-52.7531|-37.5531|-46.1531|-31.3531|-30.7531|||-20.1531|-47.2531|-25.2531|-40.7531|-34.2531|-32.2531|-41.7531|-51.2531|-52.7531|-61.1382
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|31.7807|25.1807|25.1807|28.2807|33.0807|10.0807|12.0335|-2.6934|-5.9634|-6.8434|1.789|4.389|4.749|6.129|7.7484|5.8884|6.7484|5.8283|6.2981|5.7206|3.1006|2.3405|4.4206|4.2806|5.0406|3.9206|4.8606|4.8806|3.5406|2.1006|2.0806|5.2606|5.9606|6.4406|6.301|4.661|6.6612|5.3075|4.2056|4.9726|3.9608|4.2608|3.8008|5.0808|4.3771|4.4066||3.5406|3.9606|-0.4204|-0.6404||-1.0804|-1.9204|-2.7204|-4.6004|-2.6604|-2.4804|-3.2404|-2.6604|-3.3004|-2.2004|-1.8804|-0.5404|-0.9204|-2.6204|-3.9204|-4.2004|-4.3604|-5.3004|-5.8404|-6.3074|-4.8716|-5.1988|0.869|1.649|1.349|2.389|3.089|4.389|5.288|6.1939|5.2086|5.3286|4.7886|4.0486|5.9286|-2.1743|-2.5143|-3.7943|-3.1343|-3.8943|-4.7143|2.3086|2.0286|1.7486|2.7086|2.3686|2.9086|3.3286|3.3086|4.8286|5.5416|4.3815|5.0416|5.0015|4.9416|5.1897|3.4697|4.1497|4.6697|4.7015|4.6015|4.5969|3.7769|4.6864|4.5558|4.6559|5.2461|-1.4792|-1.7992|-3.2592|-3.4392|-3.5592|-3.9792|-2.9992|-4.2792|-4.0592|-5.1553|-5.0622|0.2447|1.2247|1.3447|1.6047|3.1047|3.5447|3.8247|3.0047|3.4647|4.3247|2.4647|1.7847|2.4447|3.5047|3.5447|3.8847|4.2047|2.6047|3.1447|3.2247|3.3447|4.5447|6.3823|4.2319|4.3411|4.7611|3.4958|3.8958|-1.6672|-2.0472|-2.2472|-3.0872|-3.6872|-3.5272|-5.1672|-6.8214|-5.1029|-5.0629|-3.8629|-4.5229|-4.4229|-3.3629|-4.9829|-5.9865|-7.3691|-4.4291|-4.6691|-3.9891|-4.6891|-3.5891|-5.5891|-4.2098|-5.112|-5.8936|-3.7136|-3.5936|-4.5936|-4.1505|-3.1905|-3.7105|-3.4905|-3.4705|-4.6505|-4.4305|-4.0905|-2.1505|-2.4505|-2.7105|-3.7105|-3.4905|-4.4705|-3.7705|-4.2905|-4.6705|-5.6705||-5.4305|-6.7305|-8.5321|-5.6361|-4.9361|-4.8761|-6.8561|-7.3048|-6.5296|-4.1496|-4.0496|-5.2696|-5.6496|-6.2896|-3.7096|-5.3896|-6.0896|-6.0496|-7.8096|-7.7365|-7.4689|-7.5089|2.8263|1.0863|5.3063|6.388|6.66|4.4703|2.8503|3.1703|3.7903|5.4103|5.9503|5.3234|||6.7766|-2.4447|-2.7447|-4.2447|-4.6447|-5.7247|-4.1047|-5.6647|-5.2847|2.7366
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|-0.6485|-0.6652|-0.6269|-0.7869|-0.6269|-0.5869|-0.6469|-0.5338|-0.3938|-0.5338|-0.6738|-0.7083|-0.8172|-0.943|-1.098|-1.246|-0.906|-0.906|-0.906|-1.226|-1.0212|-1.5412|-1.3637|1.0113|1.0513|1.1113|1.1713|0.8941|0.8941|0.7941|0.7941|0.6941|0.9741|0.6541|0.7941|0.7941|0.2341|0.7941|0.6541|0.7741|-0.3847|-0.4447|-0.1447|-0.9047|-0.7047|-0.2247||-0.7447|-0.6247|-0.7647|-0.8912||-0.7912|-0.7912|-0.7912|-1.0529|-0.7995|-0.7741|-1.1017|-0.6217|-0.6217|-0.5253|-0.6253|-0.6253|-0.5053|-0.6053|-0.6053|-0.5653|-0.0853|-0.4853|-0.6053|-0.6853|-0.2853|-0.4853|-0.2453|-0.1453|-0.1853|-0.3053|-0.2053|-0.3053|-0.1053|-0.2853|-0.3853|-0.3853|-0.4853|-0.4853|-0.4053|-0.5253|-0.5561|0.027|0.207|0.507|0.347|0.427|0.467|0.627|0.7824|0.3224|0.2824|0.3224|0.3024|0.1824|0.1824|0.5824|0.4224|0.4824|0.6624|-0.3462|-0.3862|-0.3862|-0.4662|-0.3662|-0.4862|-0.4662|-0.6062|-0.0862|-0.0862|-0.0862|-0.1462|-0.1462|-0.4862|0.124|0.324|0.264|0.324|0.244|0.424|0.284|0.444|0.524|0.504|0.524|0.504|0.564|0.284|0.444|0.464|0.624|0.564|0.444|0.504|0.364|0.224|0.184|0.344|0.244|0.464|0.3862|0.4862|0.4062|0.3862|0.3862|0.3862|0.4862|0.5262|0.5262|0.4462|0.5262|0.2462|0.3462|0.5462|0.0462|0.4262|0.4462|0.4462|0.3462|0.4262|0.2262|0.3862|0.5062|0.4517|0.4717|0.3917|0.5517|0.5517|0.6117|0.5717|0.3117|-0.0086|-0.0486|-0.2086|-0.2286|-0.2286|-0.2286|-0.3086|-0.3286|-0.3086|-0.3686|-0.4686|-0.5286|-0.4686|-0.3886|-0.1286|-0.1886|-0.1686|-0.2686|-0.4886|-0.2086|-0.5886|-0.4486|-0.5486|-0.5486|-0.6286|-0.6621|-0.6621||-0.6621|-0.7421|-0.7421|-0.8421|-0.4621|-0.4621|-0.5621|-0.5621|-0.5621|-0.1421|-0.0621|-0.3621|-0.3221|-0.5221|-0.4221|-0.4821|-0.5621|-0.6221|-0.3821|-0.6221|-0.5421|-0.4021|-0.5621|-0.4221|-0.6421|-0.3821|-0.5621|-0.5871|-0.6158|-0.8128|-0.7328|-0.7528|-0.4128|-0.4928|||-0.3728|-0.5328|-0.3728|-0.3928|-0.3128|-0.3928|-0.3528|-0.2128|-0.3128|-0.3128
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|-0.0326|-0.0326|-0.0372|-0.0435|-0.0477|-0.0531|-0.0618|-0.0657|-0.0657|-0.0657|-0.0677|0.0315|0.0385|0.0345|0.0535|0.0485|-0.0157|-0.0177|-0.0147|-0.0277|-0.0697|0.0255|0.0205|0.0205|0.0365|0.032|-0.0199|-0.0249|-0.0209|-0.0229|-0.0139|-0.0209|-0.0159|-0.0209|-0.0209|-0.0239|-0.0309|-0.0509|-0.0339|-0.027|-0.027|-0.013|-0.037|0.007|0.013|0.013||0.019|-0.0067|-0.0067|-0.0067||-0.0067|0.008|-0.0067|-0.0067|0.014|0.014|-0.0007|-0.0007|-0.0167|-0.0114|-0.0132|0.0088|0.0101|0.0117|0.0135|-0.0065|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0057|0.0057|-0.0057|-0.0066|-0.0076|-0.0088|-0.0102|-0.0117|-0.0135|-0.0147|-0.0142|-0.0143|-0.0143|-0.0143|-0.0243|-0.0263|-0.0303|-0.0303|-0.0323|-0.0143|-0.0323|-0.013|-0.013|-0.013|-0.013|-0.013|-0.013|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0182|-0.0091|-0.0091|-0.0091|-0.0151|-0.0151|-0.0174|-0.0201|-0.0232|-0.0268|-0.0309|-0.0356|-0.0411|-0.0411|-0.0511|-0.0699|0.0335|0.0555|0.05|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0214|-0.0254|-0.0254|-0.0274|-0.0294|-0.0354|-0.0072|-0.0086|-0.0086|-0.0086|-0.0108|-0.0125|-0.0144|-0.0166|-0.0192|-0.0198|-0.0198|-0.0198|-0.024|-0.0252|-0.0252|-0.0192|-0.0192|-0.0272|-0.0152|0.0151|-0.0132|-0.0192|-0.0192|-0.0232|-0.0219|-0.0252|-0.0252|-0.0332|-0.0172|-0.0172|-0.0312|-0.0192|-0.0312|-0.0312|-0.0292|-0.0232|-0.0332|-0.0212|-0.0212|-0.0292|-0.0492|-0.0145|-0.0145|-0.0167|-0.0175|-0.0075|-0.0075|-0.0135|-0.0155|-0.0135|-0.0175|-0.022|-0.0159||-0.0219|-0.0159|-0.0159|-0.0159|0.0048|0.0048|0.0048|0.0148|-0.0219|-0.0185|-0.0185|-0.0165|-0.0165|-0.0245|-0.0265|0.0192|0.0245|0.0282|0.0311|0.0311|0.0271|0.0329|0.038|0.0399|0.0439|0.0439|0.0359|0.0499|0.0519|0.0619|0.0862|-0.0324|-0.0144|0.0225|||0.0245|-0.0204|-0.0204|0.0165|-0.0084|-0.0124|-0.0204|-0.0224|-0.0169|0.0006
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|-4.1078|-5.5878|-6.2959|-3.8653|-4.6761|-3.6161|-3.6192|-4.8092|-2.9524|-3.3024|1.2526|1.2026|1.7026|2.0526|3.0026|2.1527|3.1027|2.3527|2.6454|2.1523|2.27|2.5846|2.4823|2.7449|3.0461|2.4871|2.0471|1.9671|2.0471|0.9071|0.7671|2.2871|2.4671|2.1871|2.2671|2.834|2.9634|3.0634|3.3931|2.4746|1.9746|3.4546|3.0338|2.3474|1.9674|-0.2156||-0.8556|-0.7756|-0.5756|-0.7156||-0.8756|-1.3756|-1.5556|-2.2956|-2.6411|-2.5126|-2.6926|-2.7247|-2.2247|-1.6247|-1.8047|-1.9847|-1.7447|-2.5047|-2.8847|-2.4047|-1.8047|-2.7047|-2.9841|-3.2441|-2.8885|-2.9495|-2.5495|-2.8378|-2.4244|0.1602|0.3602|1.2702|2.1702|1.4702|2.5702|3.0176|-0.9579|-1.1579|-1.2079|-1.0579|-1.1579|-0.9079|-0.6579|-1.3779|-2.3179|-2.5707|-2.4307|-2.4107|-1.7107|-1.2707|-1.2207|-1.3207|-2.1107|-2.2907|-2.5507|-3.1716|-2.8664|-2.8666|-1.6566|-1.7566|-1.9566|-1.5566|-1.3566|-0.4066|-0.7566|-1.5066|-1.5066|-0.9066|-1.0566|-1.2066|-0.8066|-2.0566|-2.2066|-2.5103|0.2239|0.6739|1.2739|1.5239|1.1739|1.3739|1.1739|1.8739|2.0739|2.4761|2.6261|2.2761|2.1761|2.6761|3.1089|3.0392|2.9017|2.8517|3.2229|2.8229|2.7229|3.3229|3.0726|2.9742|2.9952|3.6118|3.3674|3.8567|3.5308|4.3195|-2.9481|-2.7281|-3.3324|-2.6959|-3.1159|-3.2889|-3.1889|-2.798|-2.238|-2.038|-1.918|-1.938|-3.158|-3.578|-2.4623|-1.9623|-1.2623|-1.6023|-1.6623|-2.2223|-2.9223|1.3125|1.2725|2.1125|2.8125|-0.2806|-0.3306|-0.7406|-0.8806|-0.2306|-0.5806|-1.4406|-1.2606|-1.4606|-2.3606|-2.0206|-2.3006|-1.8206|-1.3806|-1.7206|-1.8406|-1.6606|-1.3406|-1.1606|-1.5206|-1.5006|-1.5006|-1.2606|-1.9006|-1.7806|-2.2006|-2.3806|-2.9006||-2.7206|-1.0406|-1.7006|-0.4806|-2.3406|-2.7006|-3.1406|-3.5991|-4.1613|-3.2734|-3.3935|-2.5734|-2.8935|-4.7334|1.5444|0.5844|1.5844|2.3144|2.3144|1.8644|1.2644|1.0244|0.3844|0.5844|1.5844|1.6244|1.5644|1.7644|1.5444|1.1844|1.2044|1.6644|2.5644|2.9644|||2.5144|1.9244|2.6644|1.6844|3.2644|2.8644|3.0144|3.9644|4.8509|3.1409
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.7662|-1.9305|-2.0994|-1.5062|-1.89|-1.32|-1.4509|-1.421|-0.881|-0.921|-0.921|-0.921|-0.581|-0.6209|-0.5209|-0.9009|-0.6909|-0.6209|-0.391|-0.4909|-0.7709|-0.931|-0.671|-0.5609|-0.5709|-0.9009|-0.9409|-0.841|-0.8609|-1.3709|-1.808|-1.6554|-1.4166|-1.7665|-1.488|-0.798|-0.418|-0.918|-1.128|-1.3658|0.5848|0.7348|0.8548|1.0163|0.7719|1.026||0.785|0.8027|0.7827|0.9727||1.0058|0.9237|0.6837|0.6137|0.8437|0.7637|0.7137|0.7237|1.0337|1.2473|-0.2091|-0.5591|-0.8491|-1.1391|-1.2024|-0.9024|-1.0124|-1.3224|-1.3855|-1.6202|-1.3344|-1.3551|0.1214|0.7014|0.9114|0.7314|0.8614|0.6014|1.3814|0.7843|0.8043|1.0912|0.9671|0.9543|0.9588|1.0788|1.1102|1.0502|0.8729|0.778|0.8746|0.7544|0.7544|0.7767|0.7538|0.8334|0.8434|0.8634|0.8734|0.8034|0.5234|0.6334|0.7834|0.8334|0.9734|-0.1421|-0.4821|-0.3821|-0.4821|-0.4421|-0.2521|-0.2521|-0.3821|-0.3521|-0.5821|-0.7221|-0.7821|-1.1521|-0.9651|-0.8355|-1.0048|-0.8079|-0.9368|-0.7817|-0.8749|-0.7649|-1.0094|-0.7394|-0.6294|-0.7694|-0.6394|-0.8094|-0.5394|-0.8094|-0.7677|-0.8693|-0.9519|-1.0342|-1.0442|-1.0642|-1.2891|-1.0614|-0.9914|-0.7414|-0.6514|0.1311|0.9911|0.9216|1.0692|1.0933|1.0738|1.0132|1.0314|1.0208|1.0613|-0.0645|-0.5045|-0.5445|-0.2645|-0.5245|-0.7445|-0.7045|-1.1245|-1.3713|-1.0083|-0.6583|-0.6383|-0.6583|-0.7483|-0.6083|-0.9083|-1.0111|-1.162|-1.0362|-1.0789|-1.0489|-1.196|-1.036|-1.156|-1.1858|-1.3474|-1.462|-1.2556|-1.0456|-1.4061|-1.3428|0.2413|0.5613|0.5213|0.6613|0.6413|0.6913|0.9013|1.0513|1.2913|1.0213|1.3613|-0.1686|-0.5586|-0.8486|-0.7486|-1.1486|-1.2186||-1.0686|-1.4686|-1.6892|-1.6552|-1.7619|-1.4319|0.3271|0.9571|1.2771|1.2971|1.242|1.232|1.5642|1.4568|1.5717|1.287|0.847|0.947|0.917|1.067|1.117|0.847|0.467|0.337|0.657|1.257|1.7815|0.816|0.716|0.646|0.776|0.916|1.146|1.3012|||1.4698|1.2834|1.3634|1.4234|1.3434|1.8834|-1.2108|-1.5517|0.284|0.464
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|-7.3843|1.6624|5.5424|6.6224|6.0635|7.2963|6.9363|2.9763|3.9363|4.0363|2.9963|4.7363|4.8665|5.6783|3.8803|3.0203|4.7803|6.0249|-2.2008|-2.6208|-3.2808|-3.8408|-3.866|-3.366|-3.466|-4.786|-5.3665|-3.4465|-3.6865|-4.7265|-5.9729|-4.4033|-2.7433|-3.0833|-4.5661|2.022|2.682|3.242|3.5593|3.1746|2.8753|3.5707|2.6977|3.0266|3.0061|2.2801||2.0839|2.7078|2.1678|2.5452||2.646|2.5497|2.2897|1.5297|2.5097|2.9697|2.2666|-0.0933|-1.0533|-1.3533|-1.4333|-0.7933|-1.1533|-2.2933|-2.7733|-2.9333|-2.7933|-3.3933|-3.5183|-3.9183|-3.4572|-3.692|-3.272|-3.112|-4.092|-3.85|-4.2184|-4.0713|0.2307|1.5707|3.1507|1.8307|2.6107|3.3107|2.2907|2.1707|1.8507|1.3907|3.2907|3.1162|3.6902|3.3656|3.8249|-1.4324|-2.5124|-3.1324|-2.1524|-1.8924|-1.6724|-1.4924|-1.5524|-2.1324|-2.0124|-1.7124|-2.5924|-3.1324|-3.7724|-2.6524|-3.4497|-3.4087|-2.0487|-2.0087|-2.4287|-2.2687|-3.0487|-2.7087|-2.8687|-4.2287|-3.8539|-3.6145|-3.7183|1.4584|0.8584|1.7984|1.7184|2.0584|1.8784|2.4784|1.2384|1.3784|1.6184|1.3184|1.6384|1.9584|2.3184|1.9584|2.1984|1.6984|0.7984|0.5584|0.6584|1.8784|2.0384|2.8384|4.1184|3.3584|3.924|3.104|2.9823|2.8623|2.7023|3.2023|3.5163|2.8963|3.8388|3.7048|4.0648|3.8932|4.4552|3.4076|2.9757|3.4732|2.4132|1.7732|2.8332|3.6682|3.3282|-1.0209|-1.1009|-0.8809|-2.3009|-1.7409|-2.1609|-1.3409|-2.0209|-2.0609|-2.6809|-2.4209|-2.8009|-2.2409|-2.7209|-3.2009|-3.2809|-3.3009|-4.4892|0.525|1.505|2.325|-0.5692|-0.6292|-1.9292|-2.5492|-1.9892|-2.4292|-2.2892|-2.4492|-1.6892|-0.8692|-1.7892|-1.9292|-2.4692|-3.1892|-3.4604||-3.0604|-2.8604|-2.5404|1.4804|1.6604|1.3604|1.7204|1.9804|2.0604|2.9404|3.1897|3.0115|2.3115|0.6315|1.2715|1.0915|1.9915|2.0915|2.1315|2.5915|1.9915|0.8915|0.7915|0.7515|2.1115|2.5915|2.6209|2.9849|2.2544|2.1744|2.0544|2.2544|2.5144|2.9944|||3.3897|3.2516|3.9572|-0.9417|-1.3617|-2.8917|-2.805|-3.695|-3.7453|-3.6581
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|-0.8808|-1.0036|-1.0067|-0.8717|-1.0364|-0.6814|-0.7347|-0.7047|-0.6013|-0.6613|-0.7471|-0.5821|-0.3921|-0.4271|-0.3221|-0.5621|-0.3997|-0.4297|-0.3997|-0.5397|-0.6547|-0.7828|-0.6301|-0.7575|-0.7296|-0.7996|-0.8446|-0.6496|-0.7196|-0.8846|-1.0457|-0.7662|-0.728|-0.873|0.2189|0.4189|0.4089|0.4689|0.2089|0.2589|0.2939|0.4839|0.4289|0.6739|0.7051|-0.211||-0.326|-0.391|-0.376|-0.326||-0.321|-0.581|-0.6189|-0.7189|-0.4939|-0.3139|-0.3839|-0.2489|-0.3739|-0.2539|-0.3139|-0.2339|-0.4089|-0.6039|-0.7489|-0.6339|-0.5039|-0.8089|-0.9439|-0.9743|0.2026|0.2676|0.3576|0.5876|0.3976|0.5526|0.6676|0.6926|0.9801|0.8018|0.7342|0.7945|1.1019|-0.1392|-0.1742|-0.3242|-0.2642|-0.3942|-0.3642|-0.4142|-0.4092|-0.4642|-0.4242|-0.3492|-0.3592|-0.3992|-0.4142|0.1784|0.2384|0.5184|0.4749|0.4794|0.5378|-0.0107|-0.0907|-0.2257|-0.4807|-0.3857|-0.3957|-0.3807|-0.2907|-0.2507|-0.2557|-0.1057|-0.2207|-0.2807|-0.4257|-0.7107|-0.6207|-0.6043|-0.6742|-0.466|-0.442|-0.307|-0.367|-0.342|-0.4126|-0.3522|-0.4456|-0.4339|-0.4396|-0.4728|-0.4178|-0.3428|-0.3878|-0.4128|-0.4028|-0.3778|-0.3678|-0.4828|-0.4958|-0.2808|-0.3258|-0.2758|-0.2408|-0.3758|-0.2508|-0.2458|-0.2308|-0.2058|-0.3008|-0.5758|-0.5976|-0.6516|-0.5216|-0.4816|-0.5316|-0.4716|-0.3866|-0.4116|-0.5266|-0.4266|-0.5916|-0.7916|-0.5698|-0.5948|-0.4198|-0.6198|-0.6048|-0.5348|-0.7298|-0.8242|-0.78|-0.255|-0.315|-0.22|-0.435|-0.325|-0.405|-0.31|-0.385|-0.325|-0.195|-0.26|0.1158|0.1458|0.1008|0.2408|0.3208|0.4558|0.3508|0.2808|0.4458|0.4708|0.5008|0.6669|-0.0903|-0.1053|-0.2903|-0.3503|-0.2953|-0.3853|-0.4653||-0.6553|-0.6903|-0.6753|-0.597|-0.632|-0.657|-0.602|-0.307|-0.437|-0.172|-0.352|-0.432|-0.532|-0.7416|-0.5932|-0.7691|-0.6822|0.1785|0.1635|0.1885|0.4035|0.4135|0.2785|0.2585|0.6835|0.6558|0.5739|0.5428|0.5478|0.4678|0.3928|0.4978|0.6878|0.8239|||0.851|0.7581|0.6081|0.4081|0.3881|0.3831|0.2981|0.4331|0.6931|0.5631
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9411|1.9398|2.1959|2.4452|2.706|2.5493|2.9569|3.1848|3.7364|-1.7573|-1.3123|-1.5219|-1.5983|-1.451|-1.251|-1.651|-1.7627|-1.7531|0.1426|1.0426|1.5426|1.8426|1.7426|1.8722|1.7893|1.7893|1.543|1.343|1.443|1.443|1.563|1.563|1.263|1.663|0.963|0.963|0.963|1.0958|1.3205|1.4205|1.2205|1.4205|1.4205|1.2205|1.0205|1.1205|1.5205|1.6544|-0.5716|-0.3716|-0.8716|-0.9019|-0.8096|-1.0096|-0.9312|-0.9312|-1.0312|-0.9312|-0.9312|-0.8312|-0.9312|-0.9312|-0.6312|-1.1312|-1.2091|-1.2875|-1.3975|-1.3975|-0.901|-1.1473|-1.0776|-1.2126|-1.2453|-1.3985|-1.4751|-1.6444|0.1847|0.5847|0.5847|1.0847|1.0847|1.4847|1.6847|1.7477|1.8355|1.9355|1.9355|1.9355|2.1355|2.0355|2.2355|2.5832|2.6153|2.7715|3.4671|3.9313|2.359|3.009|1.809|2.909|3.2219|3.2249|2.4749|3.296|1.8935|2.329|2.8239|2.0698|-1.8557|-2.0057|-2.1352|-0.8852|-1.7852|-1.9329|-1.9922|-2.1422|-1.9429|-2.6226|-1.7109|-1.7109|-1.5609|-1.9109|-1.9609|-1.9109|-1.5609|-1.8609|-2.151|-2.432|-2.8713|-1.9713|-2.7713|1.1165|2.0165|1.9665|1.7665|2.3556|1.8595|2.1595|1.9475|2.2567|2.3827|2.7589|2.9603|3.1633|2.3133|2.8749|-0.6171|-0.7171|-0.7171|-0.7171||-0.9671|-0.9671|-1.1671|-1.8671|-2.2671|-1.5171|-1.4671|-1.4171|-1.9171|-1.5671|-2.7171|1.0618|1.4618|1.4618|1.8118|1.8618|2.1118|3.2205|1.6205|1.5705|1.2705|1.7205|1.5205|2.1205|2.2624|1.1624|1.1124|0.7124|0.7124|1.1124|1.3624|1.2624|1.1124|0.6624|||1.8624|1.9624|1.9624|1.9624|2.2624|1.6624|1.8624|2.3624|2.2624|2.4624
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|2.2211|3.0611|4.8611|5.3011|6.3205|-0.9957|-2.1157|-3.9457|-5.0302|-4.5002|-5.5129|-5.2811|-4.3126|-4.3126|-3.0326|-4.1326|-3.3726|-2.9726|-2.2126|-3.6926|-2.9926|-3.8526|-3.6926|-2.4326|-2.6326|-3.8726|-4.6926|-4.97|-5.093|-6.5727|-6.2055|-4.7456|-4.2547|-4.2547|-4.6547|-4.4332|-5.0685|-2.7485|-1.7085|-1.7085|-3.2485|-1.5885|-1.9085|-1.2485|-1.2085|-0.6885||-1.8285|-1.8285|-1.7285|-1.7485||-2.1885|-1.5885|-2.9085|-3.8285|-2.4685|-3.0485|-3.5285|-3.2485|-3.0685|-3.3485|-4.3885|-4.7685|-4.4885|-6.1685|-6.1285|-9.3499|-5.1706|-5.9285|-4.7685|-4.9685|-4.7885|-3.5485|-6.5285|-6.7883|3.0738|2.6538|3.2538|3.4538|5.0681|3.0881|2.3481|2.4881|2.9681|3.114|3.0646|3.7468|3.1775|2.1775|2.1775|1.3775|2.4375|2.5775|2.9575|2.4175|3.0975|3.8375|-0.1034|-0.7234|-1.4034|-1.1034|-1.5434|-2.6834|-4.1634|-4.7034|-4.4878|-4.2478|-5.3278|-4.9246|-5.3646|-4.5569|-4.9579|-4.8269|-5.0869|-5.9516|-3.1316|-3.7116|-4.2916|-3.831|-5.2115|-3.6915|-3.7315|-5.2817|-3.8382|-4.1033|-2.8349|-2.7349|-2.6542|-1.9342|-1.5142|-1.8142|-0.6542|-1.6342|-2.3142|-1.2942|-1.9342|-1.7142|-1.7342|-1.6542|-2.0942|-3.2542|-2.9542|-3.0342|-3.7742|-3.9142|-3.3742|-3.0942|1.7247|2.3647|2.7047|3.0148|3.2948|2.5148|2.4348|2.9348|2.7548|1.8148|2.1748|1.0748|1.6548|2.4948|2.5948|1.5748|0.7148|2.6748|3.2348|2.4748|2.5548|3.2348|2.4548|1.3548|2.1148|3.2148|2.764|2.8225|2.9625|3.2975|2.901|3.1142|3.825|2.865|3.0942|2.821|2.8354|2.1954|2.3754|3.0154|2.6554|-1.2433|-1.4832|-1.6632|-1.9432|-1.8432|-2.8832|-3.3832|-3.2807|-3.8762|-3.9162|-2.8962|-2.4562|-2.0962|-2.7962|-1.7162|-1.6962||-2.4962|-2.4962|-4.3762|-4.6962|-6.3241|-5.4928|-5.2728|-5.1844|1.2025|2.0625|3.0425|1.9625|2.6225|1.1425|2.3825|1.8025|2.6225|2.7425|3.3425|3.5625|3.496|4.4462|3.258|2.858|2.978|3.618|3.826|3.066|4.006|4.4946|5.2138|5.2813|5.5938|6.1044|||5.7835|4.4835|4.2835|-2.8534|-1.9534|-1.3534|-0.7034|-0.4534|-1.0534|-2.2034
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.89|-1.0618|-0.7418|-0.6418|-0.6418|-0.3418|-0.4718|-0.7718|-0.8446|-0.7746|-0.9599|-0.8668|-0.7531|-0.4931|-0.4831|-0.7531|-0.6539|-0.4039|-0.4639|-0.6839|-0.6645|-0.7502|-0.7293|-0.5793|-0.6993|-0.7493|-0.8893|-0.6747|-0.6147|-0.8347|-1.0831|-0.6524|-0.6089|-0.6814|-0.7309|-0.6626|-0.7568|-0.6863|-0.7239|-0.7039|-0.9937|-0.6404|-0.6204|-0.3504|-0.3104|-0.4104||-0.5304|-0.5504|-0.4904|-0.4604||-0.3804|-0.5204|-0.7604|-0.8104|-0.8089|-0.7723|-0.9223|-0.9492|-1.0014|-0.8955|-0.7755|-0.6055|-0.5655|-0.9555|-1.1245|-1.0645|-0.8545|-1.1545|-1.2645|-1.3209|0.3166|0.5366|0.4566|0.7666|0.6466|0.9066|1.1066|1.1066|1.2469|1.3133|1.5092|0.8976|0.8576|-0.313|-0.653|-0.613|-0.713|-0.653|-0.553|-0.753|-0.643|-0.813|-1.023|-1.193|-1.203|-1.213|-1.8765|-1.0976|-0.5276|-0.4876|-0.6476|-0.7676|-0.8476|-0.9176|-1.0213|-0.9113|-1.1613|-1.0434|-1.1066|-1.2457|-1.1028|-1.0928|-1.1728|0.2959|0.3159|0.6059|0.5859|0.3259|0.7559|0.8959|1.0959|1.1959|1.4359|1.1606|1.5515|1.1725|1.1125|1.1725|1.1941|1.3941|-0.3294|-0.4194|-0.8094|-0.4694|-0.6894|-0.9294|-0.8694|-1.0294|-1.2594|-1.5051|0.3272|0.5972|0.4072|0.3772|0.7872|0.8772|1.2072|1.3472|1.0772|0.6272|1.1172|2.0672|1.3565|1.1865|1.0765|1.1565|1.1956|1.2456|1.3156|1.1656|1.4056|1.8629|1.5678|1.0878|1.4178|1.6478|1.6178|1.9379|0.6279|0.7679|0.4979|0.6479|0.7879|1.0279|0.8379|0.8879|0.9979|1.1479|1.2079|1.0079|1.3441|1.4112|-0.4932|-0.6732|0.0612|0.2812|0.4712|0.5912|0.6712|0.6012|0.5312|0.6612|0.7412|0.8112|1.0563|0.7446|0.923|1.0339|0.7754|0.6654|-0.3742|-0.4442|-0.4842||-0.0942|-0.4842|-0.4942|-0.4942|-0.4942|-0.3842|-0.4542|0.3954|0.3754|0.6554|0.7027|0.8374|-0.2242|-0.4142|-0.1942|-0.3542|-0.2742|-0.1842|-0.4342|-0.3842|-0.5742|-0.5942|-0.6942|-0.9129|-0.7986|-0.6086|-0.5686|-0.7486|-0.7328|-0.9228|-0.9779|-0.8729|-0.8991|-0.7791|||-0.9191|-1.0391|-1.0791|-1.3367|-1.1567|-1.575|-0.7677|-0.8|-0.9022|-0.7622
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|-20.1398|-24.8017|-22.3474|-21.6974|-23.0661|-15.3661|-14.2161|-18.8161|-23.5206|-23.8564|-26.9324|1.8699|9.8199|7.8199|20.2199|17.3039|18.5039|18.0039|21.4039|16.6039|16.1039|11.8039|12.0039|20.5039|23.8877|26.4877|22.7627|30.1839|-11.0342|-21.1342|-24.4221|-10.0315|-7.2315|-9.3315|-11.3315|-10.3315|-10.3315|-8.2315|-9.7315|-14.3315|-16.8315|-17.8287|-17.7523|-16.1027|-19.6685|-14.5951||-15.7951|-18.6951|-19.8559|-21.3952||-20.8599|-26.8921|-25.6525|-20.7456|-20.5456|-24.3642|-26.1587|-29.3638|-25.3544|-28.7359|6.7992|9.0991|14.0991|6.2992|14.6992|10.4992|19.5991|25.1992|21.9098|27.9098|17.9098|16.8098|17.8098|15.5098|24.2098|13.4098|16.3098|16.9098|21.4098|16.7098|13.8098|19.0098|19.5098|23.3145|19.0145|19.5108|-2.4344|-11.9344|1.1108|2.4108|6.4108|2.3108|5.3108|5.1108|11.6108|11.4108|17.6108|-0.8612|-3.1612|-7.8612|-9.8612|-5.8612|-5.8612|-7.4612|-8.9612|-7.5612|-7.0612|-10.6612|-21.3612|-21.8399|-22.7537|-22.4812|-24.886|-22.8031|-24.2784|-17.2784|-17.7784|7.1234|15.4234|12.1234|9.2234|7.1234|7.6234|3.2234|7.5234|8.9234|5.5234|9.0234|8.8234|13.5234|18.3234|17.7923|17.1926|14.5926|16.7926|17.8607|20.9546|16.3784|19.1789|17.018|17.7796|16.6796|17.6769|20.3769|-5.266|-6.566|-8.366|-4.366|-13.166|-17.566|-16.666|-19.0069|-20.6002|-19.0481|-19.7481|-16.4481|-13.3481|-17.1481|-12.1481|-6.6481|-7.9481|-16.8481|-22.4481|-19.8939|-18.3191|-20.9191|-23.7298|-21.4882|-25.4121|-23.5121|-25.1639|-29.9315|-32.7709|8.7194|11.6194|8.9194|9.0194|16.4194|15.9194|10.8194|8.1194|7.4194|15.1194|26.1194|24.1763|-7.8283|-5.9283|-8.4283|-11.7283|-16.3283|-14.7283|-14.6283|-16.1283|-16.5283|-16.5672|-20.5429|-22.6294|-17.9294|-20.8339|-20.1929|-24.3957|-22.5829|-18.0829||-23.5829|-21.5829|-23.0829|-18.4829|-24.2829|-25.4829|-27.3829|-29.6829|-28.1829|-35.8649|-28.6826|-37.8837|-25.9235|-35.3194|-24.3417|-30.0981|5.3343|14.9343|12.7343|10.7343|12.1343|12.4343|14.3343|13.8343|21.6343|27.2343|31.1665|28.0306|-3.0385|-14.8385|-7.4385|-13.3385|-20.4385|-18.4385|||-17.9385|-18.8385|-26.2385|-26.0385|-25.8385|-35.2385|-36.6242|-25.8242|-32.4242|-28.7085
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-23.6391|-26.3875|-24.2886|-20.2886|-28.0886|-25.0664|-14.3664|-22.7664|-13.4211|-15.321|-16.5211|-15.4211|-13.0211|-13.5211|-12.821|-19.821|3.6267|9.5267|19.0267|-1.4349|-4.7349|-8.1349|-10.8348|-6.5349|-7.0349|-13.5349|-14.5556|-14.6411|-14.0896|-15.2896|-19.6188|-16.2178|5.3202|4.0202|4.4202|9.3202|8.3202|10.1202|8.5202|6.2202|8.3202|12.3202|12.5864|11.4864|9.9343|10.1934||-3.2454|-3.4455|-3.5454|-4.3455||-6.9455|-10.7454|-10.8455|-12.6455|-7.5454|-10.4455|-12.7454|-15.8242|-10.7242|-9.5242|-8.8242|-6.3242|-5.5242|-12.4242|-15.5242|-16.7242|-12.4242|-16.3242|-15.6972|-21.3891|-10.6476|-12.7476|-13.1703|2.4989|4.0989|5.1989|7.4989|6.5989|8.7989|8.8989|8.8989|12.0989|11.8989|18.8989|17.2756|17.3705|14.9705|22.6698|12.4498|11.4651|11.9592|9.5592|12.0592|12.6913|13.9939|16.5314|12.5323|10.8989|11.5333|10.4057|-1.3551|-5.3551|-8.9551|-9.5551|-11.7695|-11.3696|-11.911|3.6057|3.1057|7.6057|7.1057|6.3057|7.0057|11.3057|12.722|12.7216|13.771|15.3435|18.5629|9.8629|-3.4619|-6.0619|-5.1619|-4.8618|-6.6619|-5.8618|-5.8775|-6.4775|-5.9775|-4.6775|-5.3775|-5.3775|-6.0775|-6.2775|-3.8775|-4.3775|-3.5775|-4.3775|-5.8775|-9.3775|-11.7163|-9.7614|-11.0614|-9.6614|5.7764|5.8764|10.4764|9.6767|7.8146|6.9146|9.2146|5.9146|5.2146|6.6146|7.9146|10.3938|9.2505|-1.8499|-1.9499|-2.0499|-2.4499|-2.7499|-6.4499|-11.4499|-7.9653|-9.0561|-7.478|-5.678|-5.678|-5.978|-8.478|-7.9709|-5.671|-6.4709|-8.171|-10.1588|-10.9332|-8.8481|-8.0481|-3.3481|-4.9481|-8.7481|-7.1625|-6.4625|-7.8149|-5.8149|-6.1149|-6.4149|-7.3149|-8.2149|-8.7149|-9.3672|-11.2709|-8.6709|-8.7709|-9.6709|-10.4357|-14.0835|7.1386|7.8635|8.0635|9.4003|9.5426||10.4453|11.1023|9.482|10.082|12.5946|9.8178|7.8178|10.3178|6.0178|8.4178|9.1178|5.7178|6.7178|7.5178|10.9897|-2.0686|-2.0686|-1.7686|-2.1686|-4.0686|-5.6686|-6.2686|-10.0686|-12.1103|-8.4103|-4.8103|-6.4103|-7.0103|-9.6103|1.7977|2.1977|4.4978|5.6977|8.9978|||11.2089|9.818|13.6977|10.1865|8.1865|5.3865|6.3865|2.3865|4.8865|3.1865
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|-12.1354|-13.1447|-10.8717|-9.2717|-14.5717|-12.9097|-8.3428|-12.0428|-6.3238|-8.1238|-8.1878|-8.2878|-6.2878|-5.8878|-5.6878|-10.6878|3.719|7.119|9.195|-3.4937|-3.6937|-4.9937|-5.5937|-2.9937|-3.5937|-5.0937|-7.0937|-7.6851|-7.1343|-7.8343|-10.328|-7.5977|2.3276|1.1276|1.8276|4.9276|5.7276|6.1276|4.9276|4.2276|4.6276|6.8276|7.7703|6.8388|6.2904|4.4904||6.1235|-0.2832|-0.7832|-1.8832||-3.0832|-4.8832|-5.7832|-6.8268|-6.14|-6.34|-7.44|-8.7943|-6.2943|-5.0943|-4.8943|-3.2943|-2.5943|-6.1943|-8.5943|-8.7975|-6.6975|-9.0975|-8.4432|-11.8306|-5.6222|-7.0222|-7.8294|-7.9493|-7.6723|1.0824|2.4824|2.2824|3.8824|3.7824|3.5824|7.0824|6.9824|8.8824|9.1335|7.7337|7.5337|10.235|7.5058|6.5682|6.8682|6.0682|7.4682|7.0682|7.8682|10.4864|9.1266|7.5|-0.2385|-1.3385|-1.4385|-3.7385|-6.5385|-7.2385|-8.3675|-7.7663|-7.9881|1.8993|1.4993|5.4993|3.3993|3.2993|4.0993|6.4993|7.5993|9.4993|9.2108|9.7778|10.8382|5.5382|-2.2852|-3.9852|-3.3852|-3.4852|-4.3852|-3.2852|-3.7852|-3.9852|-3.4852|-3.0852|-3.3852|-3.0852|-3.3852|-3.3852|-2.3852|-2.3852|-1.7852|-1.8852|-3.0852|-4.6852|-6.3022|-5.4371|-6.439|-5.7027|2.2789|2.3789|5.2789|3.1789|2.7789|2.2789|3.5789|1.7789|1.3789|2.5789|4.1789|-0.1352|-1.2352|-1.8352|-1.7352|-1.5352|-1.8352|-2.7352|-4.7352|-7.0714|-5.267|-5.2177|-2.1177|-1.4177|-0.9177|-2.0177|-2.5177|-2.0177|-2.0177|-2.9177|-4.7177|-6.0166|-5.2385|-3.7385|-3.1385|-1.8385|-2.3385|-4.4385|-3.7385|-4.0385|-5.1945|-4.3255|-3.6255|-4.1102|-4.3733|-4.823|-4.7342|-5.4895|-5.0496|-4.4496|-3.5496|-4.4496|-4.9496|-7.3188|4.1563|5.3492|4.3492|4.7657|4.5657||5.3143|6.0736|4.2736|4.8736|5.8465|5.3503|4.7503|4.5503|2.4503|4.3503|5.7965|4.4804|4.2804|4.3804|6.4312|4.7245|5.1509|4.8509|6.0626|6.3838|5.2626|5.2626|1.8626|0.5626|2.3626|4.3626|3.2626|1.6626|0.6626|1.1626|1.2626|1.7626|2.1626|5.3626|||-0.4396|-2.2396|-0.9396|-3.0396|-5.2396|-6.0396|2.4921|1.1921|3.1921|2.0921
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|-7.2495|-7.8556|-7.7269|-6.5383|-8.4173|-6.6307|-5.6307|-6.8739|-5.4761|-5.4261|-6.2647|-6.1286|-4.7786|-3.1786|-3.2786|-5.3286|-5.5836|-5.9336|-4.6836|-5.2336|-5.2836|-4.9836|-4.5836|-3.6836|-3.3836|-5.8836|-8.7836|-6.4618|-7.2617|-7.7328|-8.4551|1.5115|2.6115|1.9615|2.4115|5.4615|5.1056|5.1468|4.5005|3.4505|2.9505|4.0005|3.4005|2.5505|5.3005|4.6257||3.4257|4.3257|4.37|5.6327||4.6594|3.7594|2.8594|1.7594|3.1594|4.3594|3.1094|2.8594|5.0094|6.2696|5.7696|6.588|-1.0974|-3.6474|-4.1974|-3.3974|-3.3474|-5.1474|-5.2311|-5.1811|-5.0431|-4.8431|-4.5431|-4.6431|-5.9458|-5.8933|-5.2403|-5.2119|-6.8638|-5.6138|3.8005|3.7198|4.2883|3.7499|4.446|3.4839|4.0519|3.6519|4.1019|4.1368|4.3414|3.7914|2.9414|3.4914|3.1914|4.2414|3.3914|3.8414|4.1247|3.5747|4.1247|4.4978|-0.5163|-0.5163|-1.0163|-1.3163|-2.9663|-2.0163|-2.7163|-2.8663|-2.7163|-3.5663|-3.4663|-1.6663|-2.4663|-3.1163|-4.5663|-5.3707|-5.5085|-5.9675|-4.8491|-4.8528|-4.8569|1.2627|1.9627|1.7627|1.2627|2.5627|2.8627|-2.1069|-1.6069|-2.4069|-2.2569|-1.2069|-1.9069|-3.3069|-3.9656|-3.8087|-3.7087|-4.0735|-3.4735|-3.0735|-3.0235|-4.0735|-4.0483|-4.2162|-3.2162|-3.0162|-3.3162|-2.3162|-2.5162|-2.9162|-2.2162|-3.2162|-3.4662|-3.1662|-4.7162|-4.2662|-4.6662|-4.8162|-5.3162|-5.2662|-6.3162|-7.836|2.1992|4.0492|4.3992|-4.4041|-4.9041|-4.3436|-5.2436|-5.008|-5.4246|2.0356|2.1856|1.9856|1.4356|2.6356|0.9356|2.7356|1.8856|2.9856|3.6856|4.7356|3.3856|4.0856|3.4856|3.4356|4.2356|4.9379|3.0379|2.6379|2.4879|3.4379|4.7879|4.4879|4.5879|5.7745|3.8792|4.3292|5.8164|5.0131|5.1344||5.5811|3.3811|3.4811|4.6811|5.1417|4.8222|4.3222|3.9722|4.0722|4.7722|3.8722|4.5722|5.3222|4.1222|7.6722|4.4718|5.1718|6.3718|7.2097|6.5597|6.3597|6.1097|4.7097|4.8597|6.4097|8.8597|7.6997|8.568|4.468|4.468|2.568|3.668|3.768|4.868|||-1.6314|-2.5814|-1.8314|-3.8814|-4.2355|-4.4855|-4.8355|-6.2467|-4.1571|-4.2571
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.2845|-5.1345|-3.5345|-5.0345|-5.3345|-3.7345|-3.9845|-5.9845|1.5448|2.0448|1.6448|4.2948|4.1948|4.8948|5.5031|3.5031|4.2031|4.6031|6.1459|2.7167|2.6167|3.0667|2.9667|4.5167|-0.6982|-1.1482|-1.4482|-3.5482|-3.7482|-4.2482|-5.7691|-4.1009|-3.3779|-3.1284|-3.5251|-3.6882|-3.2882|-3.5882|-3.929|-4.029|-4.8046|1.2201|2.2201|3.1201|4.0828|2.8201||1.9701|3.1701|-0.0292|-1.2292||-0.3292|-1.1292|-1.4292|-2.4792|-2.4971|-2.6834|-2.8834|-2.9828|-3.3263|-3.238|-3.6896|-3.2896|-3.1396|-3.7896|-4.3822|-3.7418|-3.2918|-3.8918|-3.4418|-3.9418|-3.6501|-4.2559|-4.1527|-3.7027|-3.7069|0.7815|1.2815|1.3315|1.4815|1.4315|1.8315|2.6815|3.4315|3.3315|4.4345|3.9917|3.3885|3.5885|4.3309|3.3309|3.5809|2.6309|2.6309|1.8809|2.7309|3.1809|2.8309|3.6309|2.6809|4.2309|3.7678|3.8178|3.5178|4.3678|5.0678|1.7678|0.7178|1.3678|0.8678|1.5178|1.5178|1.5678|2.0678|3.3178|4.2879|4.0148|4.8094|2.1752|1.7752|1.1752|1.0252|0.9252|1.1752|1.4252|0.8252|0.8252|1.2752|1.8252|0.1752|2.1752|3.4752|3.4483|3.9096|4.1303|-0.6786|-1.8286|-2.2286|-1.6286|-1.9286|-2.5286|-3.0286|-2.2286|-1.7286|-2.3286|-2.0786|-2.3286|-2.2286|-2.3286|-2.4286|-1.9786|-1.7786|-3.0286|-2.8786|-2.4286|-2.9286|-2.4286|-2.5786|-3.1286|-2.1786|-2.1286|-1.7786|-2.0286|-3.0786|-3.7286|-3.4226|-3.4726|-2.6726|-1.4726|-2.1726|-3.3226|-3.4664|0.6083|0.8083|1.2583|1.4583|1.6083|1.0083|1.5583|1.7083|2.2583|2.9583|2.1083|2.6083|3.4583|2.3083|3.1583|3.6583|3.4083|3.9583|3.7583|4.1583|-2.7358|-3.7358|-2.8358|-3.9358|-5.0394|-3.8106|-3.0106|-4.2606|-3.0606|-4.2606|-3.3606|-3.6106||-3.6606|-2.5606|-2.8106|-2.8106|-4.4606|-3.4606|-5.3106|-6.9416|-3.3416|-1.4416|-2.5416|-2.0416|-2.1916|-2.6916|-2.1916|-1.8916|-2.7416|-2.0416|-1.8416|-2.4916|-2.0916|-2.8416|-3.5416|-3.9807|-4.0189|-3.0689|-3.7689|-4.0189|-4.2689|-4.6189|-4.7199|-5.1709|-4.9709|-3.8209|||-4.8709|-5.6209|-4.3709|0.7921|2.5421|2.5421|3.1421|3.3921|3.8421|3.9421
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.8594|-1.1828|-0.6119|-0.5119|-0.5619|-0.4519|-0.4619|-0.8319|-0.8037|-0.7712|-0.6628|-0.5228|-0.4628|-0.4128|-0.5328|-0.6028|-0.5134|-0.5534|-0.5634|-0.6734|-0.6534|-0.6894|-0.5994|-0.5894|-0.6394|-0.7394|-0.8094|-0.6994|-0.6694|-0.9394|-1.1824|-0.9127|-0.9978|-1.1293|-0.8611|-0.8711|-0.8084|0.3065|0.4165|0.5165|0.5465|-0.0584|-0.1184|-0.1284|-0.1884|-0.4184||-0.5684|-0.6584|-0.6084|-0.6884||-0.8684|-1.0284|-1.1025|-1.2325|-1.0713|-1.7496|0.7499|-0.2113|-0.2913|-0.3413|-0.4313|-0.4113|-0.4313|-0.5213|-0.6513|-0.6616|-0.635|-0.705|-0.7883|-0.6183|-0.5883|-0.7396|-0.6111|-0.5528|-0.5852|-0.5913|-0.5413|-0.6615|-0.4915|-0.6115|-0.6515|-0.5315|-0.5715|-0.5515|-0.4315|-0.3315|-0.3915|-0.5415|-0.5815|-0.5315|-0.5215|-0.6915|-0.7515|-0.6915|-0.8915|-0.7515|-0.9515|-0.9739|-0.8539|-0.8339|-0.8339|-0.9239|-0.7232|-0.8032|-0.8032|-0.8826|-0.8426|-0.4826|-0.5926|-0.5326|-0.4726|-0.4926|-0.4726|-0.5026|-0.8126|-0.8026|-0.9926|-1.0126|-1.1728|0.6397|0.6083|0.4283|0.3783|0.3183|0.2183|0.4083|0.3883|0.3983|0.4983|0.5083|0.5483|0.6583|0.8083|0.9084|0.9658|0.7612|0.8512|1.0049|0.8676|1.171|0.8208|1.0413|0.7282|0.5282|0.6682|0.6182|0.6382|-0.3417|-0.3817|-0.4717|-0.5217|-0.6217|-0.5817|-0.4717|-0.5417|-0.6117|-0.7117|-0.6117|-0.5117|-0.6717|-0.7717|-0.8117|-0.9266|-1.1233|-0.8327|-0.8208|-0.8159|-1.0418|-1.091|-0.9709|-0.9809|0.4059|0.6259|0.831|0.632|-0.0529|-0.3329|-0.3829|-0.4829|-0.5129|-0.7329|-0.7348|-0.7956|-0.7437|-0.7786|-0.9004|0.2488|0.3288|0.5188|0.5988|-0.0404|-0.1104|-0.2104|-0.2404|-0.3704|-0.4804|-0.5304|-0.6104|-0.6404|-0.7604|-1.1204|-1.0504|-0.8404||-1.2404|-1.415|0.6182|0.6682|0.6103|0.6753|0.7277|0.7977|0.7173|0.7073|0.7481|-0.1471|-0.4571|-0.6671|-0.4771|-0.4871|-0.3971|-0.4371|-0.5071|-0.4771|-0.6571|-0.7055|-0.8429|-0.9395|-0.7398|-0.8959|-0.9561|-0.9985|-1.0391|-0.7891|0.2123|0.5023|0.5723|0.6923|||0.7323|0.8423|0.9042|1.0487|1.0085|1.1191|0.4352|0.5652|0.4352|0.4052
03247|19913|/equities/surteco-se|DAXCLASSIC|-4.2304|-4.4581|-3.0928|-4.6928|-4.184|-3.9007|-4.6354|-5.0832|4.7537|-2.685|-2.5904|-2.2954|-0.7954|-1.5954|-1.0954|-1.7954|-1.7486|-2.0934|-2.3934|-1.6139|-2.1139|-2.0139|-2.9139|-2.5139|-2.9139|-3.3214|-3.6214|-4.4745|-3.7745|-3.4745|-6.3745|-1.297|-1.297|-1.497|-1.497|-1.585|-1.8904|-1.8928|-1.3034|-1.7034|-2.0193|-1.8222|-2.1218|-2.2553|-2.5553|-2.5553||2.2523|3.0604|2.6466|-0.3048||-0.6048|-0.7048|-0.3048|-1.4048|-0.6048|-1.7048|-1.7048|-2.8048|-3.0048|-3.444|-3.9513|-3.7513|-4.6513|-5.7169|-3.4887|-3.9327|-3.2327|-4.4723|-4.0411|-6.8397|1.5751|1.2751|1.5751|1.5789|1.6449|1.7442|1.7086|2.0911|1.8911|2.3282|2.4325|2.2298|2.3421|2.5217|3.4673|3.3623|3.3488|2.964|4.1031|2.4031|2.9031|2.2031|2.6031|3.2599|2.7599|3.0599|3.4599|4.0576|3.9895|3.5879|-0.8101|-1.4101|-2.5101|-2.6985|-3.0985|-2.6985|-2.6985|-2.9985|-5.0367|-3.6385|-1.0382|-0.9382|-1.4382|-1.5556|-1.5949|-1.8364|-2.1805|-2.5121|0.6313|1.8313|1.8313|2.7313|2.1785|2.3444|3.0627|3.3108|3.1894|3.1724|3.2436|3.2436|3.8436|5.0618|-0.4435|-1.2435|-3.2435|-4.1194|1.2826|1.3826|2.4826|1.6826|2.9826|2.5826|3.1733|2.6733|0.7733|1.4733|1.6733|1.9733|3.573|1.3073|0.9354|0.8254|0.9371|1.1466|1.1446|1.1446|1.4399|1.246|1.0678|1.3678|1.3859|1.7222|1.8795|2.0687|1.7503|1.1503|1.1503|1.2961|1.0961|0.6961|0.6961|1.0961|0.8455|0.8514|0.6514|0.6505|0.5505|0.5505|0.5505|0.3505|0.5505|0.7505|0.6505|0.6505|0.6813|0.79|0.749|0.849|0.649|0.649|0.649|0.849|0.8603|0.7021|0.8021|0.9021|1.1021|1.2255|1.1054|0.9054|0.9054|0.8054|0.8054||0.7054|0.6054|0.9054|0.6054|0.7054|0.9054|0.9054|0.7054|0.7054|0.4054|1.3054|1.4331|1.1154|1.2154|1.2154|1.5447|-0.515|-0.415|-0.515|-0.415|-0.315|-0.515|-0.415|-0.515|-0.515|-0.515|-0.515|0.3904|0.4904|0.5904|0.7927|0.807|0.8235|0.8501|||0.5655|0.4843|0.2843|0.4843|0.3843|0.4843|0.4843|0.3843|0.4843|0.2843
03248|1172891|/equities/synlab-ag|DAXCLASSIC|-2.1114|-2.4105|-2.4156|-2.473|-2.7938|-1.4038|-1.4238|-1.9238|-2.096|-2.136|-2.4138|-2.2122|-1.8222|-1.4422|-1.1022|-1.4422|-1.9179|-1.7433|-2.1333|-1.8533|-1.4633|-1.4833|-1.6233|-1.1033|-0.9833|-1.3633|-1.9033|-2.0337|-1.8137|-1.9537|-2.5658|-1.6156|-1.7132|-1.7332|-2.1132|-1.6332|-1.9332|-2.3113|-2.0492|-2.1345|-2.2636|-1.8088|-2.1771|-1.8845|-1.3245|-0.8645||-0.5445|-1.1045|-1.1845|-1.3845||-1.1045|-1.5245|-1.1445|-1.5245|-1.7645|-1.7045|-1.8245|-2.4845|-1.7445|-2.5445|-1.9445|-2.5445|-2.1445|-2.9445|-2.5445|-2.1445|-1.7445|-1.5445|-1.7445|-2.1445|-3.1445|-3.536|-3.6723|2.3988|2.1909|2.1217|1.5217|2.3942|1.5692|1.3692|0.9692|0.9692|1.5692|1.4568|1.1468|1.1468|1.2268|1.3368|0.8968|0.6968|1.1068|0.9168|1.2468|1.4113|1.2972|1.3868|-0.2967|-0.4467|-0.7267|-0.8267|-0.9067|-1.2867|-1.2767|-1.6617|-1.4367|-1.5467|-1.7467|-1.6367|0.4666|0.5566|0.9066|0.6966|1.0566|1.4566|1.3266|1.38|1.4|1.24|0.87|0.78|0.81|0.54|0.69|0.65|0.81|1.32|1.2|1.86|1.37|1.6384|1.1715|1.0565|0.8415|0.7265|0.8565|0.7665|0.6865|0.8215|0.6065|0.8765|0.6915|1.2915|1.5677|1.4543|1.5809|1.6918|-0.2955|-0.6005|-0.2805|-0.4905|-0.2305|-0.8605|-0.8355|-1.0705|-1.1355|-1.4355|-1.5155|-1.4336|-1.4336|-1.7245|-1.5745|-1.4745|-2.0004|0.9281|1.4231|1.4207|1.511|1.3076|1.3076|1.3176|-0.4807|-0.3857|-0.4157|-0.5007|-0.7207|-0.5107|-1.2307|-1.0457|-0.9757|-0.8707|-1.4057|-1.1857|-1.3607|-1.3539|-1.4822|-1.3725|-1.581|-1.3107|-1.4545|-1.6279|-1.51|-1.485|-0.785|-0.685|-1.27|-1.55|-1.235|-1.435|-1.5556|-1.7082|-1.8139|-1.9162|-2.0668||-2.0663|-2.249|-2.1825|-2.6816|-2.7949|-3.1583|-3.039|-3.6343|-3.8793|-4.2247|-3.8247|-4.9297|-5.2193|-5.963|-5.035|||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-2.2079|-1.8068|-1.2242|-0.9568|-1.1765|-0.7658|-0.804|-1.7495|-1.2338|-1.2529|-1.4152|-1.3293|-0.9282|-0.7085|-1.0619|-1.1956|-1.1956|-1.1287|-1.2815|-1.7495|-1.2911|0.5173|1.3099|1.6107|-0.3074|-0.4316|-0.3743|-0.4793|-0.8136|-1.463|-1.7269|-0.9247|-0.7814|-0.9247|-1.0966|-1.5492|-1.2229|-1.0128|-1.0892|-1.3662|-1.5066|-1.6013|-1.3104|-0.7756|-0.852|-0.9952||-0.9475|-0.9952|-0.9761|-1.2722||-1.4775|-1.1718|-1.2982|-1.2791|-0.7729|-1.0117|-1.1263|-1.1931|-1.1931|-1.1645|-1.4124|-1.4888|-1.1928|-1.1832|-1.3074|-1.3838|-1.6628|-1.8911|-2.0887|-1.8257|-1.2909|-1.5487|-2.1466|-1.3206|-0.6426|-0.7476|-1.0055|-0.9291|-1.1869|-1.0723|-1.2347|-1.3206|-0.9291|-1.1774|-0.8431|-0.719|-1.2633|0.2533|0.1482|0.3297|1.3802|1.396|1.2464|1.2192|1.5699|1.4904|1.3502|1.5645|1.7424|1.7622|-0.1623|-0.7162|-1.1364|-1.0505|-1.3847|-1.2606|-1.3465|-1.474|-1.7735|-1.5027|-1.8397|-1.5532|-1.5341|-0.7319|-0.9993|-0.6555|-1.0184|-0.6842|-1.324|-1.4848|-1.1888|-1.6942|-1.3208|-1.168|-1.328|-1.0319|-1.4019|-1.064|-1.3882|-1.2959|0.1891|0.5138|0.6093|0.9149|0.9435|0.3896|0.3896|0.6952|0.934|0.934|0.9244|0.9244|0.8662|0.933|1.0381|1.2606|1.1841|0.8212|0.974|0.9836|1.0027|-0.2953|-0.3717|-0.3144|-0.706|-0.9734|0.2864|0.1813|0.3532|0.4869|0.4774|0.5824|0.4392|0.4965|0.8499|0.5538|0.7066|0.9549|1.1914|1.0695|0.958|1.0535|1.1945|-0.4695|-0.5077|-0.6509|-0.9852|0.1154|0.2873|0.5165|0.4878|0.2682|0.4783|0.4687|0.5547|0.5069|0.994|1.173|1.0812|1.194|1.284|1.4474|1.5635|1.3199|1.4943|1.4054|1.4736|1.5512|1.32|1.6726|1.4425|-0.3146|-0.5438||-0.9736|-0.8876|-1.0022|-0.9831|-1.1932|-1.1359|-1.6612|-1.7772|-1.954|-1.3569|-1.1277|-1.6142|0.6387|0.6578|1.0876|0.7916|0.8489|0.8966|0.9826|1.0399|1.0972|1.3455|1.0972|1.3932|1.1354|1.2595|1.3379|1.258|1.4052|1.1569|1.3001|1.5178|1.5812|1.5754|||1.597|1.1863|1.0908|1.0717|1.2818|1.0335|1.5492|2.0458|1.5492|1.8739
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.9695|0.3345|0.3745|0.3745|0.4945|0.7345|0.7545|0.5745|0.5745|0.4945|0.5745|0.5545|0.6145|0.7945|0.6745|0.5545|0.7145|0.6945|0.7145|0.6545|0.7345|0.6745|0.7545|0.4145|0.5545|0.3745|0.6145|0.5345|0.4945|0.5945|0.3745|0.8345|0.8545|0.8165|0.7965|0.5965|0.6565|0.8165|0.8875|0.9137|0.7337|0.8937|0.6537|0.7337|0.9337|0.7937||1.1219|-0.0664|-0.2464|-0.2664||-0.1664|-0.3464|-0.3464|-0.3464|-0.2064|-0.3464|-0.4264|-0.3464|-0.3064|-0.3064|-0.4264|-0.5264|-0.5264|-0.9664|-0.992|-1.2569|-1.2018|0.1089|0.4689|0.4889|0.8289|0.7489|1.0289|0.7724|0.9124|1.0767|1.01|1.2007|0.9807|1.0217|1.0017|0.7817|0.4617|0.1617|0.2617|0.1817|0.3617|0.1617|0.2617|0.3817|0.4017|0.3817|0.4617|0.4017|0.5217|0.6617|0.7512|0.4814|-0.0455|-0.2455|-0.2655|-0.2455|-0.4055|-0.3255|-0.3255|-0.4655|-0.5255|-0.5255|-0.4655|-0.3855|0.0851|0.2651|0.2651|0.3051|0.4051|0.3651|0.2651|0.1851|0.0851|0.3651|0.1651|0.1051|0.1651|0.1451|0.1451|0.1851|0.1251|0.1651|0.2051|0.2251|0.2851|0.4451|0.5013|0.6515|0.4448|0.607|0.5243|0.4919|0.5886|0.4486|0.4886|0.5686|0.3886|0.3886|0.3886|0.3886|0.3486|0.3486|0.3286|0.3686|0.4686|0.5686|0.5086|0.3086|0.4086|0.3286|0.4286|0.4086|0.6086|0.6086|0.5486|0.5086|0.3486|0.3686|0.3886|0.4486|0.4686|0.5486|0.5086|0.5086|0.3886|0.5286|0.4086|0.5286|0.5086|0.4686|0.5686|0.5286|0.4286|0.5486|0.6315|0.6141|0.5893|0.7004|0.6004|0.7004|0.7796|0.7596|0.7796|0.7876|0.8076|0.6676|0.9276|0.8388|0.9239|0.8839|1.0102|1.0302|0.9703|1.0942|-0.3283|-0.4483|-0.8083||-0.8683|-0.9483|-1.0283|-0.9283|-1.1483|-1.2683|-1.3349|-1.6249|0.7518|0.8918|0.6518|0.7118|0.7718|0.4718|0.7918|0.6718|0.8318|0.8318|0.6518|0.5718|0.7118|0.6718|0.5318|0.4718|0.7518|0.8613|0.8177|0.6777|0.8177|1.0227|0.9639|0.9933|0.9333|1.2291|||0.9213|0.9877|1.0912|0.9102|0.8102|0.5302|0.7102|0.7102|0.8502|0.6902
03251|40219|/equities/talanx|DAXCLASSIC|-4.2274|-4.764|-4.167|-3.807|-5.2104|-3.7377|-2.7177|-3.9977|-2.7931|-2.7131|-3.6035|1.1004|1.5204|1.9004|2.0404|1.2404|2.5404|2.1804|2.2982|2.1017|1.4417|1.2617|-0.7675|-0.2875|-0.5675|-0.8475|-1.1475|-1.0075|-1.5075|-2.2075|-2.9195|-2.2002|-1.6817|0.2553|0.6753|1.1353|1.0953|1.2953|1.5476|1.3373|1.3899|1.5915|1.6118|1.4718|1.3821|1.6217||1.7327|1.6531|1.7921|2.0732||2.1509|-0.6056|-0.7856|-1.4056|-0.4656|-0.3456|-0.7856|-1.0456|-1.0656|-0.9056|-0.8456|-0.6856|-0.3456|-0.6456|-1.4456|-1.2056|-0.6256|-2.0456|-2.3188|-2.7188|-1.5165|-1.4765|-1.6965|-1.6698|-1.8428|0.7147|0.9547|0.9147|1.1747|1.4547|1.4147|1.2747|1.4547|1.8747|2.2739|1.9791|2.4005|2.3496|1.8896|2.0296|2.1896|1.4896|1.9572|1.4691|1.8913|1.6469|1.4795|1.7094|1.6008|1.7525|1.7659|1.5415|1.8325|-0.153|-0.333|-0.413|-1.053|-0.653|-1.193|-1.333|-1.5688|-1.6402|-1.8736|-1.2136|-1.5936|-1.5234|-1.6034|-2.0034|-2.727|0.7228|0.9028|0.9427|1.1427|1.5228|0.9627|1.3428|1.0827|1.2228|1.4116|1.1535|1.1135|1.1735|1.3856|1.6145|1.5945|1.704|1.464|1.6923|1.6373|1.8186|1.5186|1.7186|1.3386|1.5386|1.7986|2.4015|2.3537|1.9137|2.0535|2.1909|1.8706|1.2706|1.3306|1.5906|1.4337|1.9337|1.6459|-0.1662|-0.0462|-0.2062|-0.4862|-0.5462|-1.5662|-2.284|1.1208|1.2608|1.3408|1.5008|1.764|1.7702|-0.5189|-0.1189|-0.6389|-0.2389|-0.4789|-0.6989|-0.9389|-0.9789|-1.1789|-0.8989|-0.9789|-1.3989|-0.8589|-0.7389|-0.8389|-0.1789|-0.3389|-0.8789|-1.1789|-1.1989|-1.478|-1.5246|-1.2676|-1.3319|-1.4137|-1.3707|-1.2907|-1.5107|-1.7565|-1.3965|-1.7365|-1.8483|-1.9311||-1.4711|-1.6511|-1.7311|-1.3311|-1.3311|-1.2911|-1.8711|-2.0305|-2.236|0.6924|0.8524|2.0924|-0.3129|-1.2929|-0.9129|-1.4529|-1.5388|-1.2592|-1.5392|-1.5337|-1.4366|-1.6053|-1.5923|0.4257|1.0457|1.0857|0.8657|1.0657|1.1457|1.3857|1.1057|1.0657|1.6057|1.3156|||1.0356|0.9956|1.2956|1.0356|0.7356|0.5756|0.8556|0.9556|1.4556|1.3156
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-1.8119|0.3567|1.2967|1.5827|1.4095|2.0153|-0.8429|-1.3009|-1.0929|-1.1509|-1.0029|-0.7669|-0.5189|-0.4289|-0.6169|-1.2929|-0.8477|-0.6297|-0.5997|-0.7877|-0.9177|-1.1712|-1.0468|-0.9587|-0.8847|-1.1207|-1.2927|-0.9467|-0.8907|-1.1927|-1.6113|-1.3398|-0.6058|-0.9298|0.0188|0.5338|0.4038|0.7188|0.8854|0.8587|0.8943|0.7932|0.6432|0.8282|0.9649|-0.2674||-0.3654|-0.3194|-0.4054|-0.4934||-0.5474|-0.8194|-0.9434|-0.9934|-1.0851|-1.1097|-1.1317|-0.9157|-1.1837|-1.1897|-1.3106|-1.2282|-1.2342|-1.4982|-1.7722|-1.5318|-1.3354|-1.5274|-1.5099|-1.8293|0.8195|0.8145|0.7545|1.4445|1.4468|1.5084|1.2356|1.7371|0.7757|0.4897|0.7337|0.5857|0.6817|0.7897|0.5757|0.4197|0.3417|0.4257|0.7437|-0.1615|-0.1675|-0.1495|-0.0835|-0.3175|-0.5295|-0.6235|-0.4695|-0.4275|-0.3455|-0.3595|-0.4775|-0.6515|-0.6215|-0.6215|-1.0115|-0.9635|-1.41|-0.7228|-0.8838|-0.6418|-0.3438|-0.3958|-0.5678|-0.3578|-0.7158|-0.6598|-0.7638|-1.0238|-0.9258|0.4314|0.4514|0.6694|0.6074|0.7514|0.4854|0.4374|0.3274|0.4754|0.4594|0.3574|0.6454|0.6514|0.7454|0.8038|0.8075|0.8262|0.8958|0.8376|0.5036|0.4056|0.3676|0.5876|0.5656|0.5116|0.5956|0.4396|0.3276|0.8116|0.7884|0.846|-0.1225|-0.2965|-0.2805|-0.3985|-0.3405|-0.1245|-0.2265|-0.3705|-0.2525|-0.5545|-0.6905|-0.6745|-0.9685|-1.1794|-1.1255|-1.0881|-0.6721|-0.7641|-0.6681|-0.4561|-0.8141|-0.7301|-0.7061|-0.3461|-0.4461|-0.4721|-0.6181|-0.5881|-0.7401|-0.5101|-0.8101|-0.9021|-1.0101|-1.0401|-1.2685|-1.2434|-1.3178|-0.9852|-0.2312|-0.3512|-0.5372|-0.6752|-0.6052|-0.7852|-0.8173|-0.7593|-0.9141|-0.7917|-0.9837|-0.9782|-0.9342|-1.0062|-1.3061||-1.2301|-1.1121|-1.2661|-1.5449|-1.5249|-1.5753|-1.7793|-1.6288|-1.2938|-0.0988|-0.3838|-0.4488|-0.7588|-1.0988|-0.7038|-0.6488|-0.5638|-0.6938|-0.7638|-0.6638|-1.0288|-1.1638|-1.2478|-1.5927|0.68|0.905|0.755|0.895|0.575|0.55|0.57|0.87|1.1|1.245|||1.0941|1.0691|1.5033|-0.5896|-0.6496|-1.1096|-1.0376|-1.2815|-1.3384|-1.159
03253|1137593|/equities/traton-se|DAXCLASSIC|-2.5894|-2.8293|-2.7197|-2.4897|-3.4855|-2.2913|-2.2353|-2.6953|-2.5814|-1.9132|-2.4025|-1.7424|-1.6424|-1.2024|-1.2824|-1.8424|-1.2824|-0.6424|-0.9424|-1.7424|-1.7624|-2.1636|-1.7903|-2.228|-2.0148|-2.2548|-2.2748|-1.6348|-1.8948|-2.3148|-2.5653|0.6337|1.1537|1.3137|0.8337|1.4937|1.2937|1.5737|1.2537|0.5137|0.4337|0.8937|1.2537|1.5858|1.5782|1.248||1.17|1.33|1.6023|1.4996||-0.2059|-0.6459|-0.9859|-1.3259|-0.7659|-0.7859|-1.2859|-1.3259|-1.0259|-0.8859|-0.5059|-0.2859|-0.4059|-1.3459|-2.3459|-1.9247|-1.2247|-1.5447|-1.93|-2.2747|-1.5454|-1.4593|0.1012|0.6012|0.5812|0.9212|1.1012|1.4012|1.3837|1.6105|1.4936|1.4756|1.5156|1.6298|1.3498|1.1098|1.4498|1.2498|-0.5473|-0.9073|-1.1673|-0.9073|-0.7473|-0.7873|-1.1073|-1.2073|-1.1873|-1.1673|-1.3073|-1.0073|-1.5673|-1.5457|-1.4457|-1.5243|-1.5811|-1.6219|-1.8419|-1.6322|-2.058|-1.798|-1.8616|-1.9549|-2.0674|-1.6674|-1.8074|-1.5274|-1.5274|-2.0554|-1.8532|-1.6944|-1.6667|-1.6961|-1.8194|-1.5713|-1.6313|-1.7607|-2.287|-1.367|-1.187|-1.207|-1.487|-1.727|-1.587|-1.487|-0.947|-0.987|-1.467|-1.507|-1.827|-1.907|-2.6273|-1.8054|-1.8162|-1.5722|-1.1522|-0.9122|-0.9722|-1.3922|-1.5322|-0.8922|-1.1522|-1.0722|-1.2722|-1.2322|-1.5922|-1.1722|-1.8522|-1.0322|-0.9322|-1.1922|-1.9722|-1.9522|-2.5722|-2.5522|-1.4522|-0.4322|-0.7322|-0.6122|-0.8522|-0.7722|-1.2322|-0.7322|-1.2722|-0.6122|-0.8322|-0.8922|-1.3122|-1.1922|-1.5722|-0.7322|-1.4522|-1.4522|-1.4843|-1.3843|-1.6643|-1.5765|0.1274|0.7274|1.2074|1.0874|1.0874|0.9674|0.7874|1.2074|1.5074|1.9274|2.327|2.325|1.8896|2.2303|1.8549|1.4549|1.4949||0.6549|0.7349|1.2549|2.1749|2.1779|2.7499|2.8389|2.5989|2.1833|2.4904|1.0704|0.7104|0.8104|0.2504|0.7904|0.6904|0.8104|1.0504|1.2104|1.6904|1.8104|1.7304|0.7704|1.4904|1.6789|-0.671|-1.431|-1.431|-1.511|-1.471|-1.691|-2.0088|-1.9186|-1.9377|||-1.8977|-2.3501|-1.8501|-2.4326|-1.9192|-2.2492|-1.8042|-2.0742|-1.5742|-1.4642
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|-141.6912|-176.9822|-197.8179|-144.4245|-172.3821|-131.6188|-93.0188|-129.0188|-103.8755|-59.2872|-54.1236|-53.5897|-41.7897|-49.7897|-44.6958|-51.649|-30.1488|-35.1488|-34.5488|-34.9487|-36.7487|-38.9487|-29.1488|-25.9487|-32.5488|-35.1488|-23.9487|-18.7487|-38.7487|-52.3488|-60.5486|-50.1868|-35.9606|-32.9606|-9.7606|-14.3606|-28.9606|-40.7606|-34.8546|-37.3245|-35.9001|-37.3001|-38.9155|12.6711|31.8711|21.2711||27.8711|34.0711|38.6051|35.2366||45.2038|39.4352|49.9099|44.1953|39.5953|40.5953|41.4484|34.6636|39.5195|40.008|39.208|38.208|47.74|-12.2514|-24.2514|-28.0514|-17.8514|-29.8514|-24.6515|-41.0514|-14.8514|-28.4515|-26.8514|-35.0514|-42.8901|-38.8231|-31.8231|-33.2231|-30.8231|-40.8231|32.7732|32.9731|33.5732|34.604|28.0041|35.604|35.5355|42.101|31.7011|26.7011|31.9011|32.5011|29.7011|30.7011|42.5011|45.1474|45.0162|36.9341|37.5624|42.6179|24.0179|23.4179|28.0179|24.6179|28.4179|27.6179|31.8179|43.7437|32.2035|23.6035|19.8035|21.2035|27.2035|31.0118|31.0982|34.123|12.523|14.523|13.723|6.923|28.923|25.865|32.5596|28.4688|24.6947|30.1555|32.2717|30.1981|29.2901|30.8732|28.1229|28.0739|20.6739|32.0739|25.7784|31.7784|27.9785|34.5785|34.3752|36.7329|-11.1041|-9.9041|-17.5041|-26.9041|6.2468|18.8468|7.8468|21.2468|19.1386|25.6714|19.0713|21.4714|21.2052|22.0052|22.2052|24.2052|27.6676|21.7302|27.7302|25.7041|28.297|19.766|15.166|14.166|18.566|19.166|22.566|23.166|22.566|24.0685|24.3527|24.3527|18.5527|21.9527|22.7527|30.2762|24.9524|22.7524|24.8527|26.0608|27.4593|18.4593|27.2593|29.0761|27.0458|17.6457|19.8458|21.4458|-1.2697|-10.4697|-14.8697|-18.8697|-13.8697|-13.0697|-16.2697|-15.8697|-21.8697|-22.0697|-22.4697|-12.4697|-30.4697|-36.2697|-39.7343||-40.7318|-41.3311|20.0052|30.2052|33.5297|32.7297|-10.3311|-18.5311|-24.3311|-16.5311|-8.1311|-18.7311|-14.7311|-23.1311|-17.3311|-19.7311|-15.7311|-7.5311|-12.5311|-22.1311|-19.1311|-22.5311|-32.5311|-27.1359|-27.1602|-28.7602|-33.7771|4.466|9.066|14.866|16.266|17.666|13.266|18.266|||15.266|9.266|12.466|29.666|37.03|36.05|34.8423|38.5779|30.9779|22.5779
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|0.249|0.1478|0.1478|0.1678|0.1678|0.0478|0.3078|0.189|0.1781|0.2264|0.2064|0.2064|-0.0387|-0.1187|-0.0987|-0.1587|-0.0787|-0.1187|-0.1987|-0.1987|-0.2387|-0.217|-0.2135|-0.2135|-0.2135|-0.1935|-0.2935|-0.2335|-0.2135|-0.3535|-0.4925|-0.3363|-0.3563|-0.2563|-0.1563|-0.1963|-0.1963|-0.0963|-0.1363|-0.0563|-0.0763|-0.0763|-0.0563|-0.0763|-0.0963|-0.1363||-0.1963|-0.1763|-0.3163|-0.3098||-0.2898|-0.1698|-0.1898|-0.2898|-0.2928|-0.1802|-0.1602|-0.16|-0.16|-0.2|-0.2215|-0.2556|-0.2657|-0.2886|-0.2686|-0.2802|-0.2802|-0.2802|-0.2802|-0.2802|-0.2802|-0.2802|-0.1002|-0.3002|-0.3126|-0.1926|0.101|0.081|0.141|0.121|0.161|0.141|0.141|0.141|0.121|0.141|0.061|0.121|0.121|0.141|0.141|0.141|0.161|0.161|0.141|0.101|0.161|0.161|0.201|0.281|0.421|0.281|0.381|0.301|0.381|0.361|0.361|0.501|0.441|0.521|0.641|0.6729|0.4729|0.5529|0.4049|0.3649|0.3507|0.3707|0.4382|0.3582|0.2382|0.4582|0.4382|0.4387|0.4041|0.5041|0.524|0.5144|0.4744|0.4944|0.6407|0.5607|0.4207|0.4807|0.6407|0.7462|0.6687|0.6777|0.7429|0.5029|0.5429|0.4429|0.4429|0.5619|0.5606|0.5606|0.5606|0.7006|0.5806|0.5206|0.6806|0.7523|0.7642|0.8079|0.9745|-0.5605|-0.676|-0.7054|-0.7287|-0.6687|-0.4887|-0.5147|-0.5672|-0.3672|-0.3272|-0.3272|-0.1272|-0.3272|-0.3658|-0.3458|-0.3658|-0.2658|-0.2658|-0.3658|-0.3658|-0.2658|-0.4058|-0.4058|0.231|0.371|0.491|0.571|0.491|0.491|0.511|0.571|0.531|0.551|0.6512|0.6762|0.5562|0.6533|0.6885|0.7598|0.8797|0.8966|0.8861|0.6886|0.9486|0.9123|1.0211|-0.1499|-0.4499||-0.4699|-0.5114|-0.5629|-0.3829|-0.3629|-0.3629|-0.3629|-0.4629|-0.5629|-0.5029|-0.4429|0.2245|0.3845|0.4445|0.5045|0.4245|0.7245|0.6629|0.5383|0.3432|0.2432|0.2132|0.1532|0.2932|0.2932|0.3332|0.2832|0.2665|0.2565|0.2865|0.31|0.27|0.25|0.3831|||0.1831|0.1331|0.0831|0.0631|0.0631|0.0131||0.2431|0.1731|0.1431
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|-3.6918|-3.9041|-2.2641|-1.6841|-1.9641|-1.5441|-1.0041|-3.4641|-3.9012|-3.3212|-3.2406|-3.7703|-2.7418|-2.1918|-1.9418|-3.0918|-2.2297|-2.0797|-2.0797|-2.5797|-2.1797|-1.7797|-2.1797|-1.0797|-2.2797|-2.6797|-3.5797|-2.8797|-3.9297|-4.0797|-4.8865|-3.9893|-2.4393|-3.7393|-4.8393|-3.005|-3.4442|-3.1767|-2.8267|-2.7267|-3.7767|-3.1267|-3.5865|-3.9729|-3.6424|-2.1924||-3.2424|-2.4924|-1.9424|-1.6424||-0.8424|-0.7924|-0.9924|-2.4424|-3.6924|-4.9143|1.7117|1.8117|2.1617|2.1617|2.7617|2.7117|3.4617|3.0617|4.0117|3.3117|3.0617|2.9617|3.8117|-1.4148|-3.2148|-3.5148|-3.3648|-3.1648|-2.3148|-2.0148|-1.6648|-2.3148|-0.9648|-3.0648|-3.4648|-2.7148|-3.7148|-2.6823|-3.3823|-2.2823|-3.3823|0.908|0.858|0.958|0.758|1.058|1.108|1.058|0.958|1.208|2.608|2.758|3.708|-0.3442|-1.5942|-2.3942|-2.5442|-3.1442|-4.1318|-3.4059|-4.4779|-4.1034|0.6199|1.1199|1.6199|1.1699|1.0699|3.4699|2.7199|4.1199|4.1088|3.3088|3.6588|4.1588|4.0588|3.2088|4.7588|4.4347|4.0847|4.5363|3.1863|3.5863|-1.7917|-2.6417|-2.5917|-2.6417|-3.9917|-4.8115|-4.2171|-3.3894|-4.0394|-2.6894|-3.5394|-4.1894|-4.0716|-3.0216|-4.5216|-4.6417|0.8961|1.8961|-2.2917|-1.1917|-2.1417|-2.7404|-2.5755|-2.4574|-1.9074|-1.9574|-2.5575|-2.7074|-2.4574|-2.7574|-2.3075|-1.5575|-1.9074|-2.2574|-3.0074|-2.7574|-2.6074|-2.1074|-1.6074|-1.4074|-2.0074|-2.9074|-3.3574|-3.2644|-3.3461|-2.2961|-3.3461|-3.4032|-3.6671|-3.7217|-4.1481|-3.4421|-3.8921|-3.8686|0.4398|1.1898|1.0898|1.3898|3.1398|3.6398|4.0421|-1.2686|-2.1686|-2.5186|-2.1686|-2.5186|-1.5186|-2.0186|-2.2686|-1.9186|-1.7686|-3.0186|-2.2186|-3.5686|-2.6686||-3.4686|-3.5186|-4.6686|-4.3686|-4.7686|-3.8686|-4.9686|-5.9186|-6.5186|1.74|1.89|0.99|1.99|1.59|6.04|4.527|5.5446|-1.3616|-1.1116|-1.8116|-2.9116|-2.6616|-4.7616|-4.7616|-5.0616|-3.0116|-4.4116|-4.6616|1.6107|3.7607|4.6107|4.6107|3.8107|3.8395|||3.8895|3.3395|4.3395|2.3395|2.8395|2.1395|2.1395|1.9395|2.4395|2.4395
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|-4.6551|-3.4396|1.8373|1.4373|2.0373|2.2373|1.4373|1.5373|1.7373|1.4373|2.0373|2.9373|2.1373|1.1373|1.1373|1.1373|1.7373|2.0373|2.2373|1.5373|1.0373|2.4373|2.1373|2.6945|-0.4483|-0.3483|-0.8483|-1.2483|-2.0483|-2.1483|-2.5483|0.9827|1.6827|1.1827|1.3827|1.1827|0.4827|0.4827|0.7827|0.7827|1.1827|1.3827|0.8827|1.5827|1.4827|1.8827||1.1827|1.6827|1.6827|-0.329||-0.629|-0.629|-0.629|-1.329|-1.129|-0.829|-0.929|-1.329|-0.829|-0.929|-0.929|-1.329|-1.329|-1.529|-1.529|-2.029|-2.029|-2.929|-2.3296|-2.0969|-1.4969|-2.1969|-2.1156|-1.9636|-1.9636|-1.2636|-1.0636|-1.6636|-2.2636|-2.1636|-1.4636|-2.2636|0.0907|0.4907|0.5907|1.5907|1.3907|1.2907|1.3907|1.4907|1.6907|1.9864|1.8864|2.2574|2.3432|2.0152|2.9753|-0.3436|-0.9436|-1.0436|-1.1436|-0.8436|-0.8436|-0.3436|-0.8436|-0.7436|-1.2436|-0.1436|-0.0436|-0.9436|-0.5436|-2.2436|-2.7436|-1.5436|-1.6436|-1.3436|-2.7436|-2.5157|-3.2735|-1.6735|-1.4735|-1.4735|-2.3735|0.5867|1.1867|2.0867|1.8867|1.5867|1.9867|2.1962|2.0226|2.326|2.1262|2.4456|2.1082|1.2082|1.3082|1.8082|1.6082|1.7082|1.7082|2.7082|2.4082|1.1082|1.9082|2.3082|2.6732|2.2732|3.2732|1.8857|1.0857|1.5857|1.7857|1.872|1.5482|1.8482|1.6482|1.5482|1.8482|1.9748|2.076|2.076|1.776|0.876|1.676|1.676|1.376|1.476|2.076|2.076|0.976|1.776|1.026|1.605|0.9382|0.9382|0.9479|1.0222|0.8722|0.7487|0.8927|0.9877|1.0397|0.8725|1.0725|1.0225|1.0225|1.2644|-0.1107|-0.1607|-0.3607|-0.0607|-0.2607|-0.4607|-0.8107|-0.4107|-0.6607|-0.6607|-0.9107|-0.9607|-0.9107|-0.9607|-1.1107||-1.2107|-1.4107|-1.2607|-1.5607|-0.8607|-1.0607|-1.3607|0.2725|0.5725|1.0725|1.1337|1.3504|1.3279|1.3279|1.8279|1.5552|1.3272|1.2256|1.2353|1.435|1.5057|1.747|0.3269|0.6769|0.7269|0.7269|0.5769|0.8269|0.4269|0.4769|0.6269|0.8269|0.6769|0.7269|||0.5269|0.6769|0.6269|0.8269|0.9269|1.2269|1.3441|1.2941|1.349|1.1041
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|-1.5836|-1.4836|-0.4836|-0.6836|-0.8336|-1.5836|-1.5836|-1.9336|-1.2628|-1.6128|-1.6994|-1.6627|-1.2627|-1.1627|-1.2127|-1.3127|-1.5147|-1.5496|-1.1995|-1.5995|-1.6152|-1.5652|-1.4152|-1.2152|-1.1652|-1.7152|-1.8152|-1.4152|-1.7652|-1.6652|-2.1152|-2.0406|-1.7737|-1.8409|-1.2664|-1.0961|-1.3461|-0.9961|-0.9461|-1.5461|-1.7461|-1.3762|-1.263|-1.3034|-1.3982|-1.5632||-1.6632|-1.1632|-1.3632|-0.9632||-0.9632|-0.9132|-0.8632|-0.7632|-1.0632|-0.9132|-1.3632|-1.5165|-1.4165|-2.1344|0.1884|0.0884|0.2884|0.3884|0.3384|0.3884|0.8884|0.7884|0.6384|0.6384|1.1884|1.0891|1.0391|0.7391|0.8391|0.9391|1.0663|0.8073|0.8573|0.9073|1.1661|1.076|0.826|1.076|1.076|1.376|-0.1842|-0.0343|-0.4342|-0.3342|-0.7342|-0.8342|-0.7842|-0.7342|-1.1342|-0.9842|-1.0214|-1.0214|-1.0714|-0.7714|-0.6714|-1.0714|-1.2958|-1.2458|-1.2458|-1.1958|-1.4458|-1.3594|-1.3594|-1.3762|0.4303|0.6803|0.4803|1.0803|1.1303|1.4138|1.2698|0.8361|0.6361|0.7861|0.7861|0.7361|0.8361|0.7361|0.9861|1.2109|1.1683|1.3519|1.4099|-0.6741|-0.6241|-0.3741|-0.9741|-1.0741|-1.1741|-1.2241|-1.4202|-1.854|-1.351|-1.351|-1.351|-1.151|-1.601|-1.4993|-0.9493|-1.0993|-0.6492|-0.9993|-0.9993|0.0398|0.4398|0.4398|0.3898|0.5398|0.5398|0.6898|0.6898|0.5898|0.5898|1.0398|1.0898|1.4075|1.2875|0.6876|-0.1613|-0.2113|-0.4113|-0.8113|-0.7613|-0.9113|-1.0727|-0.8031|-0.8574|-0.9074|-0.9074|-0.9074|-0.9574|-0.9574|-0.9074|-1.4074|-1.1574|-1.5074|-1.8137|-1.5637|-1.1137|-1.1637|0.4725|1.2725|1.2225|1.2725|1.2725|1.4225|1.6837|1.5312|1.7572|2.064|2.4085|-1.1637|-1.7137|-1.6637|-1.7137|0.4842|0.4842||0.3342|0.8342|0.7342|1.2842|0.9342|1.0342|1.1842|1.3342|1.2842|1.5342|1.1842|0.7842|1.0342|0.7342|1.6842|1.5101|1.6601|1.668|0.618|1.118|1.2919|1.4522|1.3455|1.1955|1.2955|1.6348|0.9348|0.8848|0.6348|0.8348|0.9348|1.0348|1.1663|0.8163|||1.0163|-0.3311|-0.5811|-0.3311|-0.5811|-0.9811|-0.832|-0.904|-0.854|-0.904
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|-6.6508|-6.9894|-7.8628|-5.8648|-7.2728|-4.1783|-3.4801|-3.9301|-3.4801|-4.3801|-5.4501|-3.6659|-2.0159|-2.2659|-3.6159|-4.5659|-3.8722|-3.5661|-2.7161|-4.1161|-4.8935|-5.9714|-5.1806|-3.6306|-1.6806|-3.8806|-5.9276|-4.1722|-3.8833|-4.4333|-6.4942|2.7023|4.4023|4.0157|3.8157|5.0657|4.2657|5.5657|4.0157|4.2657|3.0157|3.1157|6.5657|6.8643|5.7454|4.3226||2.1726|1.9726|3.4226|3.7226||3.9226|2.7726|1.7226|3.8226|4.0726|4.5226|3.6024|4.4524|5.5647|4.0147|3.8189|4.2834|4.7058|5.524|-2.8665|-2.5665|-2.9165|-4.6665|-6.7536|-5.7292|-4.7913|-5.2413|-6.4112|-5.934|-5.4008|-5.3721|-4.2652|-3.1652|-2.4652|-1.7652|-3.4152|-1.4652|-1.5652|-3.9152|-4.1508|-3.2008|-2.2508|-2.9508|-3.3008|-3.2508|-2.5508|-1.0508|-2.3008|-1.8508|-2.4508|-2.3508|-4.2508|-5.6508|-5.4508|-3.8508|-5.1008|-5.1008|-4.6508|-4.1008|-1.1508|-4.4508|-8.3008|-7.8624|-9.4143|-9.7608|-9.0913|-10.1015|-9.9594|-9.6532|-11.2113|-9.625|-5.425|-6.325|-6.275|-7.235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|-44.2968|-47.7924|-44.872|-40.8523|-53.6421|-35.6421|-29.6421|-44.0421|-27.6421|-23.242|-33.0421|-28.6421|-20.8421|-17.0421|-15.4421|-30.4421|-15.8421|-16.0421|-14.4421|-26.8421|-28.6519|-26.8519|-18.4519|-15.2519|-12.6519|-18.8519|-21.4519|-15.4519|-15.4519|-25.0519|-34.5676|3.3869|12.7869|10.9869|10.9869|17.9869|20.9869|20.5869|19.9869|19.1869|14.5869|15.1869|17.5869|23.3869|20.8686|13.0686||5.8686|7.0686|13.0686|11.4686||11.4686|6.0686|8.8686|8.2686|12.4686|27.4686|32.5632|26.7633|31.3633|27.9633|30.7633|35.9633|-18.7529|-21.5529|-22.3529|-15.7529|-10.1529|-27.3529|-24.8995|-26.4148|-22.7632|-25.6576|8.5868|7.9868|7.7868|14.5868|10.9868|12.5868|10.1868|14.9868|15.5868|14.9868|15.5868|14.1868|30.5868|24.4539|25.1263|21.1263|20.9263|14.1263|10.9263|21.7263|29.1263|25.3304|-3.8673|-7.4673|-11.6673|-15.8673|-14.2673|-7.2673|-6.8673|-12.8673|-16.6673|-13.6673|-13.0673|-12.8673|-26.2673|-18.5392|-20.0066|-18.0066|-17.4066|-9.6066|-16.0066|-11.8066|-18.4066|-16.2066|-19.0066|-20.8066|-24.8066|-26.7614|-18.3863|-17.8919|-17.9466|-15.3466|-18.7466|-20.3466|-20.8307|-12.9775|-11.9775|-11.5775|-5.1775|-13.3775|-17.1775|-16.1775|-18.3775|-20.0894|-20.5701|-21.5701|-25.5701|-24.5963|-31.8495|7.1429|5.1429|13.5428|23.3429|32.3802|24.8079|26.24|25.7242|27.9242|-4.9178|-4.5178|-8.5178|-11.7178|-14.7178|-11.7178|-16.5178|-16.1178|-17.3178|-15.5178|-15.1178|-9.7178|-21.5178|-24.1178|-14.7178|-10.9178|-5.9178|-9.1178|-5.9178|-13.5178|-29.3178|-22.9184|-26.5184|-20.3827|-21.8511|-23.0511|-25.2512|-18.6512|-26.0511|-23.4129|-24.5764|-27.5189|-27.0405|-20.8405|-29.6405|-21.961|-25.761|8.9288|10.3288|11.5289|7.5289|14.9288|15.1289|27.1289|22.5641|26.6509|31.5741|27.7316|22.7596|32.2456|28.7296|-2.5997|-6.3997||-10.3997|-12.1997|-16.7997|-15.5997|-14.1997|-17.7997|-24.9997|-26.5151|-31.4789|-24.9406|-29.3406|-28.9406|-26.7406|-36.9007|-29.4164|-30.8163|-35.0112|5.6622|9.2622|8.8622|14.6622|13.2622|15.0622|16.6622|21.8622|26.6622|16.6622|12.0622|19.0622|27.4622|29.0622|32.2622|36.6622|44.6622|||37.6622|40.2622|46.4622|17.0622|12.6622|11.4622|16.2622|40.4622|52.8622|11.6622
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|-4.2573|-4.4566|-4.9672|-4.4756|-4.9879|-3.7379|-3.1379|-4.2379|-3.3246|-3.3246|-4.2707|-3.4624|-3.4155|-3.0155|-2.8655|-3.1155|-2.2655|-2.5155|-2.0155|-3.1155|-3.2655|-3.5155|-2.3655|-2.8155|-3.1155|-3.7155|-4.0655|-3.4155|-3.4155|-4.0155|-4.6639|-2.4639|-1.5639|-2.7139|-2.9139|-1.3639|-2.5639|-2.4261|-1.7761|0.516|0.316|1.616|1.866|2.2839|2.2583|2.5808||-0.922|-1.372|-1.072|-1.222||-1.622|-1.822|-2.322|-2.772|-2.022|-1.872|-2.272|-2.422|-1.922|-2.572|-2.472|-2.172|-1.622|-2.272|-2.822|-2.122|-2.122|-1.172|-2.822|-3.387|-2.2407|-2.5086|-1.9099|0.9282|0.9282|1.0282|1.1282|1.6282|1.5782|1.6782|1.6782|2.0782|2.3782|3.3672|2.1857|2.4357|2.8835|2.2867|2.3367|-0.5038|-0.7538|-0.5538|-0.4538|-1.1038|-1.3538|-2.1538|-2.1006|-2.5064|-2.1768|-1.9268|-1.8768|-2.1768|-1.8768|-2.1268|-2.4957|-2.6457|-2.6957|-2.3932|-2.5806|-2.7276|-2.8453|-3.1388|-3.0222|-2.4222|-2.2722|-2.2722|-2.4222|-2.8222|-3.4722|-2.0222|-3.2722|-2.9852|-2.817|-2.717|-2.967|-3.167|1.5008|1.5508|1.6508|2.7508|3.7067|2.7699|2.6199|2.8699|3.2699|3.0295|2.7795|2.3295|3.2295|3.1497|3.7497|3.9997|2.4997|2.4997|2.7497|2.9997|3.6497|4.015|3.6346|3.0822|3.0545|-0.2365|-0.8365|-0.8365|-1.3365|-1.4865|-1.1365|-1.3365|-0.9365|-1.2865|-2.1365|-0.9865|-2.9365|-3.4365|-2.3865|-2.3865|-2.6613|-2.7333|-2.5833|-2.3833|-3.2333|1.2767|1.1267|2.2767|2.5267|2.5767|1.5767|2.2767|1.5267|2.0267|1.4267|1.3267|1.3267|1.4767|1.5267|1.8767|2.5767|2.6767|2.6767|3.8163|-1.9333|-1.2833|-1.2333|-0.9333|-1.6833|-1.6333|-1.7333|-1.3833|-1.7833|-2.4833|-3.3833|-3.5788|-3.5351||-3.1809|-3.4742|1.5138|2.2638|2.2638|1.7638|1.0638|0.8138|0.4638|1.4138|1.3138|1.4138|1.6138|1.0138|2.7138|2.9138|2.9138|2.7638|3.0638|3.6794|3.7056|-1.9959|-2.2459|-3.2029|-2.8323|-2.3323|-2.8142|-2.8952|-2.7945|-2.5691|-2.7191|-2.2691|-2.0691|-1.9191|||-1.3691|-1.7191|-1.8191|-2.0691|-2.3191|-2.9191|-2.6691|-2.8691|-1.8191|-2.4191
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|7.1585|10.1085|14.4085|18.6585|16.8585|19.4585|-8.4189|-15.9189|-14.014|-15.314|-16.1242|-10.0242|-8.6242|-6.1242|-9.9742|-13.7242|-13.5527|-13.9027|-9.0027|-13.2028|-13.0027|-13.7027|-10.2527|-8.9027|-12.4528|-13.2028|-12.9528|-11.8027|-14.2027|-17.6027|-24.2936|-15.3849|1.7419|10.3919|12.6919|14.7419|16.2848|11.3607|10.6107|-4.1043|-7.6543|-3.1543|-3.9544|-2.6043|-7.6043|-7.6543||-9.7543|-10.0281|-12.4016|-11.8016||-12.914|-12.014|-14.145|-15.0211|-15.4782|-14.389|-14.189|-17.225|-10.775|-11.025|-8.975|-9.425|-9.925|-16.175|-20.375|-17.1173|-19.6219|-15.3061|-14.8004|-17.2504|-15.5986|-15.4829|3.9799|12.4299|10.7134|10.8962|11.0745|11.3825|13.0325|16.4201|13.1521|15.439|12.9469|15.7291|13.9493|14.6493|11.5493|7.1493|5.1993|9.6493|7.1493|9.3493|6.3493|7.3993|4.0993|3.4493|5.5993|4.2493|7.1993|8.0993|11.6493|11.6493|8.1993|9.3493|7.7493|9.1493|7.9493|14.7993|10.7493|11.6993|15.0993|12.064|3.564|6.664|8.964|6.814|8.764|6.064|3.514|6.614|8.764|9.514|9.414|9.264|9.814|12.685|8.435|10.135|10.3904|8.0315|9.0315|8.0115|7.9115|9.2248|11.3344|10.23|11.7097|12.4957|10.9643|11.155|11.305|12.8039|8.6948|10.8961|9.8961|9.4461|10.6961|11.1589|13.2815|10.2151|13.3477|-1.0091|-4.9591|-6.2591|-6.7591|-4.9591|-5.9091|-7.7591|-6.1091|-7.7591|-8.4091|-9.3091|-10.5091|-14.047|-11.3889|-10.4827|-8.5327|-9.7827|-9.0327|-10.1827|-12.8827|-11.1011|-11.4098|-8.1598|-7.3098|-5.0098|-8.8098|-6.6098|-7.5598|-5.9598|-4.6598|-9.7598|-6.3598|-13.1598|-17.6306|-14.4256|6.1974|8.0474|10.3474|11.4974|6.7474|3.6974|5.0974|7.6974|6.8474|3.9474|5.8974|7.5474|6.0974|8.0974|9.0474|10.3739|9.3064||10.9728|11.6436|10.57|-2.6441|-5.9441|-6.6441|-9.1441|-7.1941|-9.4441|-9.5683|-9.9683|-12.3225|-9.8225|-14.2174|-9.8674|-10.722|6.3238|7.6738|9.5694|8.3194|8.3676|8.5176|5.1176|5.1677|7.7177|9.9883|9.7383|9.6961|9.0051|7.1647|7.1647|7.9147|8.5439|9.7353|||10.7503|10.1465|12.1441|11.572|10.7459|6.9459|4.7959|5.4959|6.2959|4.4459
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.9192|-3.396|-3.0616|-2.6616|-3.0437|-2.1037|-1.6237|-2.6237|0.8752|1.0552|1.5552|1.1352|1.7152|2.2152|2.5759|1.7559|2.2759|2.5959|-0.8237|-2.0237|-1.9343|-2.2419|-2.178|-1.758|-1.738|-1.998|-2.278|-1.758|-1.738|-2.498|-3.5447|-1.6692|-1.7706|-1.84|-2.1646|-1.7691|-1.9744|-1.7528|-1.7407|-1.8407|-2.2607|-1.3007|-1.1407|-0.8207|-1.0807|-1.3607||-1.7007|-1.2207|-1.3407|-0.9007||-1.1007|-1.3607|-2.0407|-1.8607|-2.2308|-1.7744|-2.1344|-2.4564|-1.5164|-1.7164|-1.4964|-1.5364|-1.0564|-2.2164|-2.4889|-1.9489|-1.6689|-2.4689|-2.7541|-2.877|-2.2766|-2.5814|-2.6693|-2.5569|-2.1169|-2.3969|-2.3169|-2.3969|-2.8369|-3.5769|-4.9433|2.1335|1.9335|2.1587|2.3416|2.1695|2.3633|2.1399|2.6422|2.1248|1.9648|1.6894|1.5863|1.7779|1.2379|1.6845|1.6751|1.4129|-0.0099|-0.2099|-0.6499|-0.8299|-0.8299|-1.1299|-1.1699|-1.2099|-1.7899|-1.2899|-1.6899|-1.7099|-1.1099|-1.5499|-1.5699|-1.0099|-1.1099|-0.8699|-1.1499|-1.8899|-1.7299|-1.2099|-0.8299|-1.3299|-1.4899|-1.7991|-1.7204|-1.5004|-2.012|-0.972|-0.812|-1.112|-0.792|-1.172|-1.172|-0.712|-0.852|-1.072|-1.032|-1.312|-1.392|-1.852|0.276|1.276|1.036|0.836|1.236|1.876|2.2133|1.3533|1.0533|1.2933|1.5733|1.6384|1.7524|1.4124|1.3524|1.8724|1.6096|1.8142|2.0718|-0.2551|-0.7351|-0.9351|-1.6951|-2.2797|-1.3974|-0.8574|-0.7774|-0.9374|-0.8974|-0.8174|-1.2774|-0.8174|-0.9174|-0.7374|-0.6574|-1.2374|-1.4174|-1.462|-1.582|-1.142|-1.422|-1.562|-1.582|-1.422|0.2042|0.5842|0.7242|1.3042|1.3242|1.6442|1.4839|1.4839|1.7039|1.3839|1.6839|1.8253|1.7053|2.1015|1.3956|1.5756|1.5356|1.7556|1.9556||1.8356|1.5756|1.3156|2.1356|2.0957|2.3935|2.4665|2.1065|2.1865|2.3265|2.3244|2.5559|2.8606|1.6869|2.3069|1.8948|2.1163|1.9127|2.3993|2.157|1.757|1.617|1.277|0.857|2.057|2.537|1.6778|1.3378|1.4978|1.5578|1.8578|1.2978|1.3178|1.9578|||1.9728|1.8717|2.6324|2.0585|2.0237|1.1749|0.8349|0.6649|1.1349|0.9949
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.5087|-6.2735|-4.616|-3.116|-3.916|-3.566|-4.016|-5.016|-5.58|-4.4307|-5.4278|-4.682|0.5413|1.8413|2.6413|2.0413|4.4413|4.5732|3.2732|3.4732|5.3499|-2.8274|-2.7274|-3.1274|-2.5774|-3.0274|-3.3274|-3.8774|-4.0774|-4.4774|-5.2393|-3.8722|-3.6359|-3.1359|-3.7359|-3.3975|-3.3975|1.141|1.741|1.441|0.441|2.141|2.441|2.741|3.141|3.541||4.141|3.9396|4.1457|4.7181||-0.6298|-1.0298|-2.0298|-2.0298|-1.5298|-1.7298|-2.1298|-1.3298|-1.5298|-1.6298|-2.4298|-2.1298|-2.3298|-2.9298|-3.5798|-3.0298|-1.1298|-4.2298|-5.8798|-6.4517|-4.7058|-4.4913|-4.5399|-4.3727|-3.4727|1.0488|1.7488|2.5488|2.6488|2.7488|3.7488|2.9488|3.5488|3.8952|3.3952|-1.4727|-1.1727|-1.4727|-1.1727|-1.2727|-1.4727|-1.2727|-1.4727|-0.9727|-1.4727|-0.6727|-0.6727|-2.0727|-2.4727|-1.4727|-2.7727|-2.4727|-2.2727|-3.4727|-2.5727|-2.4727|-2.4727|-2.7727|-2.7727|-3.1727|-3.0727|-2.9727|-4.1727|-4.1339|-4.0339|-3.8339|-5.4339|-5.0339|-5.9045|-5.7244|-6.7859|-6.1152|-3.7152|-4.938|-5.038|1.2948|1.2948|2.6948|2.7948|3.6948|3.3948|3.7948|2.8948|4.4948|2.9451|3.9451|3.434|3.334|3.7623|3.8199|3.2199|3.8199|4.9575|4.5279|4.6899|5.7038|4.7515|5.2515|4.5277|3.9277|5.2277|5.5883|3.8883|5.0883|5.4883|5.2173|5.8214|4.0214|2.5214|3.9214|3.2214|2.9214|2.4214|1.6214|3.5214|3.5214|4.5214|3.4214|-3.2137|-2.4137|-2.6137|-3.6254|-2.8986|-2.8566|-2.2566|-3.1566|-3.1566|-3.2224|-3.3223|-2.8223|-3.1224|-4.1671|-2.9671|-2.8671|-4.0671|-4.0184|-3.4184|-3.2184|-3.0184|-3.2184|-3.0184|-3.8184|-4.0184|-3.8981|-4.2478|-4.6629|-4.5218|-4.3218|-4.4218|-4.7218|-5.5218|-5.9162|-4.2162||-5.2162|-5.9226|-6.153|3.896|4.696|4.53|4.03|3.93|2.93|6.03|5.9653|4.8139|5.6139|5.893|7.2188|5.3563|7.0706|4.8706|6.2706|7.6093|5.2093|5.2093|2.5093|5.0093|-3.613|-2.413|-2.413|-4.113|-2.763|-2.313|-3.013|-2.863|-2.513|-2.513|||-4.563|1.7093|3.1093|3.2093|2.1093|1.4093|1.9593|2.7093|3.5093|4.5093
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.1762|-3.6179|-3.116|-2.766|-2.296|-1.526|-2.416|-2.556|-3.4262|-3.2456|-3.0299|-3.4695|-3.7237|-2.6925|-1.7525|-2.8025|-2.2025|-1.7125|-1.3525|-2.1125|-1.6125|-2.1025|-2.0025|-1.3725|-0.8925|-0.6925|-1.2725|-1.2925|-1.9325|-2.0625|-2.5625|-2.4425|-1.3725|-2.1125|-2.5325|-2.8186|-2.9442|-2.9448|-2.9647|-2.9647|-3.45|-3.5166|-3.163|-2.685|-3.3521|-2.0521||-2.9121|-2.8675|-2.8875|-2.1475||-2.3275|-2.7675|-3.1475|-3.4275|-3.4102|-3.7797|-4.1397|-4.602|1.8406|1.7606|1.9606|2.0606|2.5606|0.9606|0.7806|1.3206|2.1806|3.1406|3.7406|3.7406|2.2006|1.7806|3.5206|4.1806|6.1806|-0.7899|-1.4499|-3.3899|-2.1499|-2.8499|-4.6499|-2.8711|-2.6111|-2.7757|-2.8757|-1.9357|-2.6557|-3.3357|-3.1012|-2.9012|-2.674|-3.034|-3.1731|-3.382|-3.1422|-3.2022|-3.8103|-3.1303|-3.7703|-4.0992|-4.0992|-4.872|-4.292|-5.0908|-4.892|-3.752|-4.9308|-4.344|-5.2623|-5.2865|-5.3075|-5.8186|-5.6369|-5.4202|-6.3972|-4.7321|-5.3086|-4.8861|-5.3778|-4.5108|-4.8308|1.1864|2.5664|2.2064|3.2064|2.9464|2.5864|3.1264|3.4064|3.8264|5.8464|5.0447|3.6047|5.4647|5.3423|5.208|4.868|4.128|3.108|2.548|2.808|2.988|2.228|3.608|7.548|3.508|4.108|-0.9906|-4.6706|-4.4906|-4.7506|-5.1054|-5.4254|-6.1041|-4.0241|-4.2653|-3.9653|-4.423|-3.623|-3.223|-2.523|-3.423|-5.223|-4.6273|-5.2468|-6.2217|-5.6881|-5.1081|-5.8124|-5.6751|-6.9798|-5.912|-5.217|-4.9396|-5.7998|-5.7998|-6.0398|-3.9798|-4.4198|1.4033|1.5433|1.7233|1.6833|2.5433|2.7033|2.6433|2.9633|4.2933|4.4433|4.1933|3.5933|4.0433|5.2933|5.7282|5.3782|5.0782|5.0782|4.8782|4.5282|6.4782|6.6782|7.4903|8.6138||7.7305|8.2514|8.2245|6.5045|-4.669|-4.769|-5.869|-5.4184|-6.4184|-6.7676|-4.3476|-5.9876|-5.2076|-6.9276|4.6577|5.2577|5.0819|5.9538|6.157|5.477|4.6769|5.037|3.917|3.417|5.457|5.957|5.757|7.0169|8.5026|6.6815|8.3802|9.0579|6.9476|7.5818|||8.9491|6.9785|6.5529|5.928|7.4473|5.1195|6.5395|-0.4966|-1.3366|-3.4816
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|-0.3929|-0.5295|-0.2211|-0.3523|-0.2432|-0.3744|-0.2104|-0.2063|-0.1612|-0.2452|-0.1828|-0.2184|-0.2317|-0.2317|-0.1497|-0.2317|-0.2317|-0.2358|-0.2456|-0.2456|-0.1754|-0.1754|-0.2164|-0.226|-0.2462|-0.2544|-0.2462|-0.2872|-0.2052|-0.2708|-0.3284|-0.2441|-0.2859|-0.311|-0.352|-0.27|-0.3848|-0.3635|-0.3949|-0.3709|-0.4652|-0.4176|-0.5052|-0.497|-0.497|-0.4542||-0.505|-0.5234|-0.6702|-0.5621||-0.5621|-0.5146|-0.4941|-0.4818|-0.6745|-0.3506|-0.4531|-0.2686|-0.3823|-0.351|-0.271|-0.1993|-0.2915|-0.375|-0.4287|0.1629|0.0911|0.1014|0.1834|0.1219|0.1629|0.2039|0.3166|0.2244|0.3473|0.1936|0.2449|0.2141|0.3268|0.2756|0.3268|0.4293|0.2449|0.2449|0.2449|0.4498|0.5318|0.269|0.3305|0.2997|0.31|0.31|0.1767|0.2792|0.2997|0.3715|0.3817|0.4227|0.2485|0.433|-0.1381|-0.3328|-0.447|-0.4367|-0.3884|-0.2654|-0.4192|-0.3851|-0.3953|-0.3465|-0.3817|-0.3972|-0.4792|-0.4264|-0.4932|-0.5742|-0.6878|-0.6446|-0.8313|-0.8189|-0.8189|-0.9111|-0.8178|-0.6333|-0.5923|-0.8178|-0.9207|-0.9165|-1.0646|-1.1346|-1.1455|-1.2749|-1.4081|0.4324|0.8731|0.7706|0.8588|-0.4918|-0.4583|-0.5412|-0.6277|-0.6021|-0.5763|-0.6933|-0.5985|-0.8018|-0.7238|-0.7136|-0.7051|-0.7919|-0.7608|-0.8983|-0.6687|-0.8916|-0.8096|-0.8971|-1.0753|-0.8452|-1.0194|-0.9169|-0.7119|-1.0194|-0.9701|-1.2458|-1.0922|-1.2389|-1.5336|-1.5973|-1.8261|-1.8263|-2.2965|-2.2946|-1.9564|-2.5406|-2.7438|-2.5118|-2.2658|-2.2863|-2.0609|-2.2043|-2.2248|-3.4445|-3.8877|-4.0795|-3.5056|-4.4212|-4.6986|-4.6179|-5.075|-5.5612|-5.9305|1.3079|2.7145|1.4229|0.5555|-0.105|-0.1536|-0.2265|-0.1953|-0.2474|-0.2751|-0.3481|-0.1883||-0.164|-0.164|-0.223|-0.1709|-0.355|-0.3828|-0.3863|-0.4721|-0.3957|-0.4235|-0.4286|-0.4206|-0.2019|-0.1324|-0.089|-0.2088|-0.2435|-0.2597|-0.2423|-0.251|-0.2944|-0.3543|-0.2922|-0.2835|-0.3617|-0.3583|-0.4365|-0.3757|-0.4452|-0.5059|-0.4716|-0.571|-0.5781|-0.6302|||0.2021|0.0719|0.2455|0.315|0.315|0.2455|0.3497|0.3912|0.287|0.3391
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.2763|-1.2927|-1.4593|-1.5015|-1.6561|-1.0361|-0.9761|-1.4761|-1.4318|-1.1118|-1.2821|-1.2425|-1.2203|-0.8803|-0.8403|-1.2203|0.6002|0.7002|0.8202|0.9402|1.1602|1.0657|1.3588|1.2202|1.0522|1.0322|-0.4835|-0.5035|-0.4835|-0.8035|0.0722|0.4522|0.6922|0.7522|0.6722|0.9122|0.8964|0.909|-0.2604|-0.5204|-0.4804|-0.7404|-0.7404|-0.6204|-0.4404|-0.5804||-0.9004|-0.8404|-0.7604|-0.8604||-0.7404|-0.7604|-1.0004|-1.1204|-0.5804|-0.8204|-0.9404|-1.0204|-1.2604|-1.0404|-0.9604|-1.0204|-1.0604|-1.0604|-1.4004|-1.2604|-1.0004|-1.4404|-1.4404|-1.6404|0.4313|0.2913|0.4713|0.6713|0.5713|0.8313|0.9913|1.0345|1.5483|-0.7078|-0.5878|-0.7278|-0.5878|-0.6078|-0.5278|-1.2478|-0.8878|-0.9484|-0.7284|-0.7484|-0.5284|-0.8684|-0.7084|-0.7684|-0.6684|-0.7084|-0.5484|-0.6884|-0.4684|-0.4084|-0.3484|-0.3884|-0.5084|-0.4084|-0.6884|-1.0084|-1.0684|-0.8284|-0.6684|-0.2684|-0.4684|-0.6884|-0.6284|-0.6084|-0.4684|-0.7084|-0.8484|-1.4284|-1.4135|-0.8105|-0.9505|-0.7105|-0.9305|-0.8305|-1.0505|-0.7305|-1.1305|-0.8783|-0.8918|-1.0498|-0.9478|-0.7278|-0.5878|-0.7078|-0.8278|-0.7478|-0.6678|-0.5478|-0.5478|-0.5878|-0.6078|-0.5878|-0.4278|-0.5478|-0.1678|-0.5678|-0.3478|-0.4078|-0.5678|-0.8278|-0.6278|-0.9278|-1.2462|-0.6862|-0.8262|-0.7662|-0.6062|-0.7862|-0.9862|-1.0917|-1.0728|-1.1555|-1.2887|-1.3739|0.3312|0.3912|0.5712|0.7512|0.9112|0.9312|0.6312|0.9112|0.9512|1.0112|0.9312|0.8912|0.9312|0.8312|1.0112|1.3329|1.1618|1.7017|-0.926|-0.666|-0.586|-0.966|-1.026|0.1004|0.1004|0.2404|0.4004|0.0804|0.5404|0.3204|0.2804|0.3604|0.2404|0.6004|0.5404|0.5204|0.2804|0.3804|0.3404||0.9204|1.0004|1.2043|0.9098|0.9898|1.2259|1.1602|0.6802|0.5602|0.5802|0.4602|0.5202|0.5202|0.3202|0.7202|0.3202|0.5802|0.4802|0.5802|0.5802|0.5802|0.4602|0.3202|0.3402|0.6202|0.8064|0.6496|0.6696|0.7296|0.9195|0.9361|0.9561|0.8361|0.5761|||0.7961|0.2961|1.0161|0.7161|0.8161|0.6761|0.7961|0.6961|0.6161|0.8161
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.5243|-2.1743|-3.1243|-1.4743|-1.7243|-1.7743|-3.1743|-3.0743|-3.1743|-3.3743|-3.63|-2.6566|-2.2066|-1.6066|-0.9566|-2.9066|-2.7066|-2.9566|-2.8412|-3.7412|-3.1885|-2.8385|-2.5385|-2.0885|-1.1885|-1.7885|-1.3385|-2.6385|-3.0385|-3.9385|-5.6695|0.4155|2.2655|1.1655|1.1155|1.4655|2.3155|2.7155|2.9909|2.8749|2.2249|2.3249|1.8749|2.2249|1.8749|2.6749||3.0776|1.6776|0.8276|0.4776||0.9776|1.0776|2.0276|1.7776|2.9776|-2.019|-2.119|0.36|1.41|1.46|1.81|-0.219|-0.469|-0.819|-0.769|-0.869|-0.769|-0.469|-1.169|-1.519|-0.519|-1.469|-2.469|-3.0584|-2.4809|-2.4933|-2.7004|-2.1004|-2.4004|0.0052|0.4052|1.4552|1.9052|2.7052|3.2552|3.1483|-0.9342|-1.5342|-0.7842|-1.6342|-1.2099|-1.3599|-1.5099|-1.5099|-1.7204|-1.8704|-1.7204|-1.9678|-2.2782|-2.2018|-2.629|-2.9008|-2.974|-3.2008|-3.1528|-4.3032|-2.8363|-1.6363|-1.9149|-1.7739|-2.1239|-2.1239|-2.3584|-2.4808|-2.2808|-2.2308|-2.4308|-2.0808|-2.3308|-1.0808|-1.8308|-2.6808|-2.6808|0.2518|1.1518|2.5018|2.5518|2.8518|2.9518|3.1518|4.0518|3.4271|2.7879|2.0879|3.9379|2.5065|1.7565|1.7065|1.8065|1.0565|2.0065|2.2565|2.1565|2.3565|2.2565|1.2065|1.3565|2.1065|1.1565|1.5065|1.5065|1.1065|1.1065|1.3065|2.1065|1.1065|2.7565|-1.4008|-1.5008|-1.1508|-1.1508|-1.4508|-1.5508|-1.5508|-1.5452|-1.3952|-1.5452|-1.6452|-1.6452|-1.4452|-1.3952|-1.6452|-1.2952|-1.5952|-1.3952|-1.8452|1.5668|1.3713|1.5188|1.6448|1.8055|1.9756|2.2084|2.3751|2.8992|2.6492|2.0492|2.6492|0.6492|1.5992|1.7992|2.1492|2.7992|-0.3519|-0.5519|-0.6519|-0.6519|-0.6519|-1.3519|-0.8519|-0.7519|-0.7019|-1.0019||-2.4019|-2.6519|-3.3019|-2.1019|-3.5019|-3.9291|-3.5085|-4.3945|-4.2051|-3.8463|-4.0496|-3.4611|0.7529|0.5029|1.6529|1.9029|1.4529|1.7529|2.2529|3.1529|2.2529|2.3029|2.4529|2.6529|3.2029|3.7529|3.1029|3.4029|4.0029|4.0745|4.7629|3.9649|3.2813|2.9313|||3.5813|4.665|4.3751|3.4751|4.2751|5.8059|-2.5916|-2.7916|-3.0416|-2.9457
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||-14.1042|3.3894|3.0358|2.8358|3.0358|3.1721|3.5524|3.5605||4.2005|4.9852|4.306|4.8147||5.2921|5.6921|5.4921|6.2921|5.4921|6.4921|5.4921|5.6921|5.6921|5.6921|7.6921|7.2921|7.4921|6.8921|6.2921|5.8921|7.8921|9.0921|10.0921|-4.4946|-3.4946|-3.4946|-5.0946|-4.4946|-3.6946|-3.6946|-3.6946|-3.6946|-3.6946|-3.2946|-3.8946|-3.4946|-2.8946|-1.0946|-3.8946|-3.2946|-10.4946|2.3857|5.9857|7.1857|8.7758|8.8798|9.9613|10.7358|7.5358|7.7358|7.1358|7.1358|10.5358|10.7358|11.1358|12.9358|15.3358|16.1358|15.3358|15.1358|17.3358|17.3358|20.1951|22.4717|20.4717|20.4717|21.7751|23.8481|18.8722|20.0722|19.2722|23.8722|21.4722|35.0722|22.2722|19.4722|34.0722|31.5987|28.2764|30.2764|28.2764|39.4383|20.6384|22.5904|37.3735|12.1695|14.2571|13.4351|12.779|14.2142|13.9472|15.5313|17.3054|20.1524|19.6373|22.8892|25.5184|29.2981|31.4286|15.885|13.085|27.885|29.9513|25.1513|27.7513|28.9513|25.1513|25.1513|27.9513|28.7513|34.3284|30.1097|34.4189|-3.1131|-13.3131|-31.5132|-37.6659|13.6424|30.4424|25.8921|23.0921|25.4921|9.6921|13.4921|15.8921|25.2921|24.2139|22.7545|26.1937|29.4081|27.4248|27.8465|23.4464|18.2465|14.0465|12.6465|19.6465|23.2465|23.8465|31.3228|23.9138|25.1138|26.116|26.1569|-8.0763|-7.0763|-14.4763|-18.4763|-16.8763|-18.2763|-21.8963|-18.0963|-20.2963|-16.6963|-11.6963|-13.0963|-12.4963||-18.6963|-18.8963|-26.0963|-23.2963|-27.0963|-30.6963|-29.6963|-38.9265|-33.2537|-35.0721|-24.6721|-31.4431|10.3161|10.9161|22.5161|18.9161|24.3161|24.6109|27.7588|28.6307|27.2307|25.2307|27.0306|32.6307|14.6307|16.8306|15.2307|22.0306|22.4306|21.2307|27.4306|31.1114|23.5113|28.3114|||29.6977|30.4704|31.1707|29.1707|36.5431|36.5498|-15.3168|-7.1168|-12.1168|-16.3168
03270|19918|/equities/telegate-ag|DAXTECH|-0.1037|-0.1337|-0.0737|-0.0537|-0.1437|-0.0737|-0.0937|-0.0937|-0.0868|-0.0868|0.0496|0.0796|0.0696|0.0696|0.0596|0.0496|0.0996|0.0896|0.0796|0.0896|0.0896|0.0996|0.0696|0.0996|0.1062|0.1462|-0.0322|-0.0522|-0.0526|-0.0537|-0.057|-0.0527|-0.0296|-0.0342|-0.0395|-0.0295|-0.0295|-0.0395|-0.049|-0.0566|-0.0602|-0.0702|-0.0802|-0.0902|-0.0964|-0.1043||-0.1054|0.026|0.086|0.1238||-0.0593|-0.0593|-0.0893|-0.0893|-0.0719|-0.0829|-0.0957|-0.1049|-0.0749|-0.0649|-0.0449|-0.0549|-0.0549|-0.0949|-0.0949|-0.0549|-0.0549|-0.0549|-0.0549|-0.0449|-0.0949|-0.1649|-0.1441|-0.1441|-0.1432|-0.1421|-0.0968|-0.0968|-0.1168|-0.1468|-0.1168|-0.1168|-0.1268|-0.1268|-0.0468|-0.0568|-0.0668|-0.0568|-0.0768|-0.0568|-0.0268|-0.1068|-0.1068|0.0705|0.0986|0.0808|0.0908|0.1047|0.1086|0.1086|0.1186|0.1179|0.0979|0.1379|0.1826|0.1364|0.0809|-0.0604|-0.1004|-0.0996|-0.11|-0.0556|-0.0856|0.0487|-0.0414|-0.0414|-0.0714|-0.0518|-0.0618|-0.0618|-0.0518|-0.1018|-0.0602|-0.0706|-0.0644|-0.0644|-0.0744|-0.0344|-0.0444|-0.0644|-0.0644|-0.1044|-0.0831|0.0366|0.0466|0.0272|0.0333|-0.0238|-0.0238|-0.0238|-0.0238|-0.0538|-0.062|0.0467|0.0467|0.0539|0.0622|0.0818|-0.0376|-0.0276|-0.0376|-0.0434|-0.055|-0.0485|-0.0492|-0.0492|-0.0692|-0.0759|-0.0759|-0.0459|-0.0459|-0.0259|-0.0959|-0.1013|-0.0813|-0.1013|-0.0913|0.0515|-0.0502|-0.0343|-0.0143|-0.0243|-0.0343|0.0103|0.0103|0.0103|0.0103|0.0003|0.0103|0.0403|0.0403|0.0503|0.035|0.045|-0.0402|-0.0502|-0.0732|-0.0332|-0.0337|0.0156|0.0156|0.0256|0.0295|0.034|0.0515|0.0315|0.0363|0.0419|0.0484|0.0497|0.0497|0.0597|0.0797||-0.0281|-0.0381|-0.0481|0.0697|0.0547|0.0347|-0.0481|-0.0581|-0.0431|-0.0331|-0.0331|-0.0431|-0.0431|-0.0431|0.0246|0.0146|0.0346|0.0446|0.0546|0.063|0.0601|0.0701|0.077|0.077|0.067|0.067|0.067|0.067|0.0748|0.0748|0.0848|0.0994|-0.001|-0.021|||-0.041|-0.041|-0.051|-0.031|-0.031|0.0294|0.0294|0.0494|0.0494|0.0394
03271|13155|/equities/drillisch|DAXTECH|-2.0121|-1.9613|-1.5613|-1.0813|-1.7613|-1.3413|-1.1413|-1.9413|-2.2599|-2.3114|-1.8832|0.2065|0.6065|1.1065|1.2065|0.6865|1.0865|1.0465|-0.1966|-0.3566|-0.4366|-0.6166|-0.5366|-0.6966|-1.0966|-1.0166|-1.0166|-0.8966|-1.0966|-1.3166|-1.5699|-1.1994|-0.8594|-0.9794|-1.0638|-1.0438|-0.6638|-0.8438|-0.8638|-0.9638|-0.8038|-1.0038|-0.8952|-0.8351|-0.7151|-0.9551||-1.1151|-1.0642|-1.0242|-1.1242||-1.2042|-1.0642|-1.2642|-1.2242|-1.1571|-1.3171|-1.4605|-1.4582|-1.4187|-1.4347|-1.5855|-1.2255|-0.7255|-1.2855|-1.6055|-1.8532|-1.2175|-1.5775|-1.6175|-2.0848|0.4191|0.4591|0.3791|0.7991|0.2991|0.5791|0.9391|1.2991|1.5243|1.7257|1.4558|1.5183|-0.3219|-0.4819|-0.5219|-1.2019|-1.0819|-1.3419|-1.1819|-1.6819|-1.2214|-0.9414|-1.0014|-1.1614|-1.0214|-1.1714|-1.0314|-1.0708|-1.1202|-0.9748|-1.104|-1.104|-1.004|-1.104|-1.004|-1.184|-1.204|-0.684|-0.524|-0.544|-0.384|-0.564|-0.904|-0.944|-1.184|-0.904|-0.844|-1.044|-1.224|-0.804|-1.084|-1.084|-1.084|-1.124|-1.004|-0.824|-0.764|-1.004|-1.084|0.1187|0.1387|0.2787|0.5387|0.8987|0.9787|0.8987|1.1787|1.7046|1.3246|1.5976|1.4049|1.5957|1.3529|1.5129|1.4249|1.5102|1.4118|1.5602|1.4202|1.7402|-0.5045|-0.6445|-0.5445|-0.7245|-0.7245|-1.2045|-1.2873|-1.0873|-0.9073|-0.7473|-0.8673|-1.0673|-1.5473|-1.4873|-1.0273|-0.9473|-0.6673|-0.5873|-0.4473|-1.0873|-1.3007|-1.3316|-1.7057|-1.0043|-0.9239|-0.9439|-1.0839|-1.1929|-1.1129|-0.9529|-1.1929|-1.1147|-0.7947|-0.8347|-1.1347|0.4746|0.4946|0.5546|0.6146|0.6546|0.7946|0.4946|0.5946|0.9346|1.0946|1.2399|1.2249|1.1649|0.9649|1.0049|1.0449|0.9649|1.1449||1.3649|1.0649|0.9849|1.2249|1.6049|1.7503|1.9938|1.5338|1.5338|1.1138|1.2338|1.3198|1.6405|1.0821|1.4094|1.3685|1.3514|1.4777|1.5025|1.4025|1.9137|-0.3446|-0.5646|-0.9646|-0.7846|-0.8646|-0.9046|-1.2046|-1.6646|-1.5937|-1.8797|-1.9643|-1.9012|-1.6012|||-1.6012|-2.0321|-2.1355|-2.3564|-1.9531|-2.1431|-1.3654|0.2849|0.6549|0.8649
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|-0.2834|-0.3474|-0.3643|-0.3493|-0.4143|-0.4363|-0.4775|-0.4925|-0.4881|-0.5732|-0.4916|-0.5351|-0.7061|-0.6061|-0.5761|-0.6111|-0.7207|-0.7114|-0.6564|-0.8264|-1|-0.9762|-0.9612|-1.1312|-0.4806|-0.4956|-0.6356|-0.7356|-0.4856|-0.6956|-0.9556|-0.6639|-0.3689|-0.6789|-0.8189|-0.6912|-0.5554|-0.523|-0.378|-0.403|-0.618|-0.6272|-0.5222|-0.4922|-0.4872|-0.4272||-0.4122|-0.6572|-0.4772|-0.4672||-0.7022|-0.7572|-0.5857|-0.6065|-0.5037|-0.6312|-0.5239|-0.4571|-0.5223|-0.6495|-0.6795|-0.4501|0.2986|0.3036|0.2286|0.2086|0.2036|0.2086|0.1986|0.1886|0.1886|0.3236|0.3686|0.4536|0.4391|0.5641|0.4391|0.5391|0.4741|0.4691|0.7391|0.5936|0.7836|0.7404|0.8154|0.7554|0.6554|0.7304|0.7154|-0.3349|-0.3149|-0.0999|-0.2549|-0.3399|-0.6099|-0.5367|-0.6667|-0.6767|-0.6081|-0.7042|-0.6984|-0.8584|-0.6359|-0.5745|-0.8077|-0.6679|-0.322|-0.3835|-0.3841|-0.2041|-0.3041|-0.4841|-0.5379|-0.2279|-0.3879|-0.2279|-0.3079|-0.3979|-0.2879|-0.2879|-0.2879|-0.3579|-0.3879|-0.1879|-0.1879|-0.3979|-0.4279|-0.3079|-0.3179|-0.3179|-0.5779|-0.4701|-0.5901|-0.4735|-0.5426|-0.6314|-0.7093|-0.6346|-0.6788|-0.3218|-0.5118|-0.4418|-0.4818|-0.4018|-0.4218|-0.2818|-0.6818|-0.4618|-0.6618|-0.5918|-0.8218|-0.9448|-0.5231|-0.6531|-0.7247|-0.8362|-0.9594|-0.9194|-0.8936|-0.9618|-0.8827||-1.1812|-0.9986|0.4894|0.4394|0.5394|0.5394|0.4644|0.4644|0.3894|0.8144|0.7471|0.5971|1.0721|0.9716|-0.0805|-0.4555|-0.4555|-0.3305|-0.4555|-0.5805|-0.7191|-0.5441|-0.5441|-0.7191|-0.3691|-0.4441|-0.0941|-0.1941|-0.6191|-0.7288|-0.7531|-0.7281|-0.7281|-0.9237|-0.9601|-0.9454|-0.8954|-1.14|-1.09|-1.0297|-1.2797||-1.0987|-1.3678|-1.3428|-1.5235|-1.7136|-1.7638|-1.7874|-1.9374|-2.0807|-2.0583|-2.2583|-0.6833|-1.0833|-0.7583|-0.7333|-0.5833|-1.0333|-0.6833|-0.8083|-0.4833|-0.6833|-0.9333|-1.1333|-0.5833|-0.7333|-0.3333|-0.5583|-0.5083|-0.4583|-0.4333|-0.6083|-0.6083|-1.0333|-0.9333|||-0.8333|-0.5333|-0.9083|-1.1583|-1.3663|-1.4063|-1.1554|-1.3658|-0.7452|-0.7868
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|-1.4736|-1.4536|0.4302|0.8102|0.7502|0.8102|0.8702|0.5302|0.6102|0.8102|1.1302|1.0102|1.1902|1.3671|1.2682|1.3164|1.4197|1.3935|1.5575|1.4575|1.4895|1.6294|1.7339|1.8107|1.8961|2.4494|-0.7752|-0.8952|-0.6152|-0.8152|-1.7552|-1.3837|-1.3788|-1.5379|0.2879|0.4279|0.4879|0.4679|0.4679|0.9279|0.2679|0.8679|1.1079|1.3679|1.0679|1.0279||1.2091|1.2528|1.074|1.4331||1.3174|1.273|1.313|1.073|1.333|1.373|0.9647|0.9247|1.1047|1.2647|1.3908|1.2863|1.3162|1.0162|0.9562|1.0162|1.2162|0.9762|1.0562|0.9762|1.2362|1.0762|1.0562|1.2162|0.9562|1.2162|1.2162|1.2562|1.4162|1.4126|1.2879|1.2279|1.4279|1.2079|1.6291|-0.292|-0.552|-0.712|-0.992|-1.132|-1.192|-1.4331|-1.2296|-1.4296|-1.3889|-1.2689|-1.1489|-1.0289|-0.7289|-0.9689|-0.9689|-0.9489|-1.3489|-1.2972|-1.5392|-1.2592|-1.4392|-1.1895|-1.5695|-1.5117|-1.2317|-1.6917|-1.6348|-1.0948|-1.1148|-0.9348|-1.2548|-1.3348|-1.4148|-1.4225|0.4387|0.5187|0.8987|1.1787|1.1987|1.2587|1.0587|1.3187|1.6187|1.6987|1.8041|1.6041|1.8641|2.0441|0.8864|0.7664|0.8064|0.6864|0.7264|0.7664|1.0664|1.0464|0.7464|1.1264|1.1097|1.2012|1.4114|1.2739|1.2481|0.9881|1.3081|1.2081|0.9281|0.9081|0.8481|1.0881|1.3081|1.4481|1.7881|1.1681|1.2281|1.2081|0.3481|0.5481|1.6881|1.1089|1.0489|1.2456|1.0688|1.0673|0.9673|1.1473|1.0161|1.3793|1.2523|-0.2097|-0.3897|-0.1497|-0.3097|-0.7897|-0.9297|-0.9897|-0.8697|-0.8297|0.2406|0.1806|0.4806|0.6606|0.8406|1.0038|0.8867|0.9839|0.8783|0.9358|1.1489|1.0089|1.0889|1.2425|1.2883|0.9483|0.5883|0.7883|0.7683||0.7683|1.1283|1.1442|1.1787|1.0881|0.8481|0.4281|0.5881|0.2681|0.5481|0.7481|0.5281|0.5881|0.4681|1.0881|0.9681|1.0281|1.2144|0.7544|0.6344|0.1944|0.4744|0.7144|0.1444|0.2944|0.4844|0.4544|0.6144|0.5244|0.7744|0.7744|0.8744|0.7744|0.8944|||0.8658|1.0925|0.8798|0.9851|0.9745|0.5145|0.5445|0.6145|0.5545|0.4445
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|0.8915|1.3415|2.9315|3.4583|2.7783|3.5488|4.1|-0.8159|-2.0709|-1.9509|-2.1659|-1.6109|-1.3209|-1.3359|-1.2309|-1.9559|-2.0818|-1.9091|-1.5591|-1.9791|-2.1624|-2.4077|-2.6912|-1.9144|-1.8044|-1.9494|-2.5344|-2.448|-1.968|-2.468|-3.0814|0.974|1.624|1.269|1.539|2.144|1.8939|2.2229|1.9094|2.1928|1.3878|-0.2234|-0.8134|-0.5034|-0.8384|-0.1534||-0.8034|-0.8534|-0.3484|-0.5434||-0.9784|-0.9934|-1.2734|-1.7034|-1.7684|-1.9934|-1.9034|-2.4389|-2.3595|-2.2695|-2.3923|-2.3382|-2.0132|-3.0182|-2.655|-2.5935|-1.6735|-2.5985|-2.6783|-3.0509|-2.4801|-3.0566|-2.5298|-1.3513|-0.9813|-1.1313|-1.1013|-0.8213|-0.8813|-1.3413|-1.6013|-2.1513|-1.9513|-1.7413|-1.7313|-2.3213|-1.2413|-1.3513|-1.7313|-2.1013|-1.6413|-1.9613|-2.4915|-2.7045|-2.3688|-2.2288|-2.9054|-2.6674|-2.4982|-0.9182|-1.3682|-1.9482|-2.2982|-2.0582|-2.1082|-1.8682|-2.3682|-2.2682|-3.0191|-2.8317|-2.7496|-3.2922|-3.3664|-2.4439|-1.6139|-1.8839|-2.6139|-2.8502|-2.7502|-3.461|1.0694|0.9994|1.4694|0.8794|1.4994|1.1894|0.8294|1.3894|2.0994|1.5894|1.3494|1.5394|0.8394|2.4694|2.6978|2.3178|2.3378|2.2374|2.3641|1.3741|1.0941|1.4841|0.7941|0.8141|1.2341|1.4741|1.8141|2.4641|3.1959|2.248|2.785|2.7727|2.1996|1.8896|0.9996|1.6696|-1.0585|-1.7185|-0.9885|-0.9785|-1.4285|-1.3085|-1.8085|-1.9985|-1.8535|-2.0094|-1.9336|-1.8436|-1.9733|-2.1933|-2.4454|0.7169|1.1968|1.4068|1.3168|0.9569|1.6968|2.2169|2.5298|2.0813|2.0008|1.9736|2.2663|2.2063|1.9463|2.6072|2.4848|2.4148|2.8843|2.8385|3.7221|2.422|-0.5303|-0.3853|-0.3453|-0.6253|-0.2803|-0.3053|-0.6703|-0.8503|-1.1703|-1.0153|-0.8453||-1.3903|-1.5553|-1.9003|-1.8871|-2.3371|-2.2233|-2.4844|-2.947|-2.5149|-2.6858|-2.2008|-2.9595|-2.4249|-3.1258|-2.3414|-2.1964|-2.9514|-1.1314|-1.1214|-0.9564|-1.3614|-1.2064|-1.9964|-2.0364|0.9721|1.4371|1.4371|1.6971|1.1871|1.1621|1.2771|1.3321|1.2171|1.7821|||1.9394|-0.5864|-1.0914|-1.5214|-1.2414|-1.8414|-1.7164|-1.7014|-1.2714|-1.6914
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|-9.3611|-7.5141|-5.9141|-7.5141|-8.6864|-7.4864|-7.8864|-7.2864|-7.5697|-3.9697|-4.5697|-5.3697|-4.0087|-5.8088|0.0005|0.4005|2.0005|4.2005|4.6544|4.4705|4.9275|-3.1937|-2.7937|-1.1937|-1.5937|-3.5937|-3.7937|-3.3936|-3.3936|-5.1937|-7.9936|-3.9773|-4.2496|-3.2496|-4.9932|2.2944|1.4944|1.8944|3.0944|3.5628|2.9715|3.1715|1.7715|2.3715|2.9715|2.9715||3.1715|3.5715|3.9715|4.1715||2.7715|1.3715|1.3715|1.9715|3.9715|3.9715|2.1715|2.9715|4.1715|3.6133|-0.1923|-1.9923|-3.1923|-4.2642|-3.0642|-2.4642|-2.2642|-2.6642|-3.4642|-4.2587|2.5447|2.8285|2.7559|3.2426|2.8426|2.2426|2.8426|2.8426|2.8426|-1.0618|-0.6618|-1.2618|-1.6618|-1.6618|-1.6618|-0.2618|-0.6618|-0.0618|-0.2618|-1.0618|-0.8618|-1.4617|-3.2618|-4.2618|-3.6263|-3.6263|-2.6263|-2.8263|-3.6263|-3.6263|-3.2263|-3.0263|-5.0263|-6.0567|-3.6567|-4.2567|-5.4654|-4.0832|-5.3191|-5.4835|-5.2323|-3.4323|-3.8323|-2.2323|-2.6323|-2.8323|-3.2323|-5.4323|-3.7911|1.177|2.777|3.577|3.777|3.177|3.377|3.777|4.777|4.177|2.777|5.377|3.9427|4.2877|4.5396|5.7842|5.0782|5.0782|5.6782|7.4441|-1.5682|-2.5682|-4.5682|-3.5682|-5.5682|-6.1561|3.5831|4.4377|3.4377|2.8377|4.4377|3.7819|2.9561|4.2497|-2.3678|-2.1678|-1.1678|-0.3678|-0.5678|-0.9678|-1.5678|-2.9678|-2.5678|-3.3678|-4.5678|-4.5859|-2.8321|-3.4321|-3.4909|0.5922|0.9922|1.7922|3.1922|3.9922|4.5987|4.2447|4.6516|3.4056|3.8065|3.0998|3.1536|2.704|1.704|2.304|2.704|2.959|1.159|2.159|1.359|0.959|0.959|0.959|1.359|0.759|0.759|1.359|2.759|2.7912|2.9206|3.0392|3.499|4.3912|4.2129|3.7941|3.7941||-1.3992|-2.5992|-3.3992|-3.1992|-2.5992|-4.1992|-4.6529|-5.3688|-4.687|1.2013|0.8013|1.4013|2.8013|2.4013|4.0013|5.0013|4.4015|4.1819|3.1819|3.8868|4.4078|4.1474|4.2976|3.8976|4.2976|4.4976|4.0976|3.8976|2.6976|1.8976|3.2976|4.8976|4.2976|4.8976|||-1.5673|-0.9673|-3.3673|-3.9673|-2.9673|-2.3673|-3.1673|-1.5673|-3.3673|-4.3673
03276|19774|/equities/atoss-software-ag|DAXTECH|-23.3342|-26.4316|-21.0316|-15.8316|-13.8316|-9.8316|-13.2316|-19.8316|-18.3297|-19.3297|-24.1254|-18.3254|-13.7254|-15.1254|-12.1254|-17.9254|3.2865|6.8865|8.2865|2.0865|9.6865|9.0865|9.4865|18.8865|25.0613|24.5169|-16.4349|-18.4633|-17.9216|-19.5216|-22.5634|-19.7501|-18.8341|-17.8341|-22.0855|-21.2525|-24.4067|-22.2385|-21.0761|-24.2761|-28.5032|-22.8653|-23.6215|-21.0248|-19.664|-8.664||-5.164|-8.164|-11.164|-12.164||-17.664|3.7402|2.7402|5.2402|10.7402|16.7402|16.2402|12.2402|19.7402|19.6425|21.4252|18.9252|20.4252|8.9252|10.4252|7.9252|17.4252|10.4252|12.4252|6.4252|8.4252|4.9252|6.9252|16.4252|19.9252|18.4252|20.2452|16.2452|18.7452|21.0899|18.0899|13.0899|18.5899|18.0899|15.0899|22.546|18.9185|17.3444|18.0551|18.2174|19.4019|15.0019|20.0868|16.4729|13.4729|17.9611|14.3397|18.1074|17.4162|-2.9297|-7.1297|-13.3297|-15.3297|-14.7297|-19.0112|-15.5437|-16.4889|-17.2257|-17.3047|7.0757|7.4757|7.2757|3.4757|10.0757|13.0757|17.4757|-7.7047|-7.7047|-10.3047|-4.5047|-7.1047|-9.5047|-6.1047|-7.7047|-8.5047|-7.9047|-7.1047|-4.1047|-3.7047|-4.3047|-4.9047|-9.5047|-7.7047|-8.9047|-8.9047|-7.3047|-8.9047|-5.9047|-6.3047|-8.1047|-7.5047|-7.5047|-7.7047|-9.1047|-9.5047|-8.5047|-9.3047|-8.3047|-11.3047|-15.3047|-13.7047|-17.7047|-22.1047|-13.9047|-17.9047|-14.3047|-20.5047|-26.4027|4.7155|13.1155|16.0794|15.6791|10.6791|10.4791|12.0791|16.2791|18.1374|18.6448|17.8448|15.2448|14.8448|20.0448|21.0637|20.2637|18.9316|12.9316|18.3316|14.7317|14.3316|9.7317|8.3316|13.7317|18.1316|-4.9234|-3.1234|-5.5234|-7.1234|-6.7234|-7.3234|-10.9234|-12.9234|-10.5234|-9.3234|-6.1234|-5.5234|-7.3234|-7.7234|-5.7234|-5.5234|-8.9234|-11.7234|-14.5234|-14.5234||-16.7234|-16.5234|-21.1234|-18.3234|-21.5234|-21.5234|-24.5234|-35.9584|-18.9584|10.9459|11.3459|10.1459|17.3459|9.1459|17.9459|20.6427|17.8427|15.1072|19.3072|12.5837|11.7837|7.3837|9.3837|6.9837|3.9837|16.9837|17.9196|15.6842|-4.5374|-7.7374|-7.7374|-7.3374|-11.5374|-11.5374|||-12.1374|-15.0374|-18.5374|-13.5374|-15.0374|-18.5374|-18.0374|-13.0374|-11.0374|-20.0374
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|-7.1311|-8.0696|-3.9029|-3.1029|-2.2362|-2.7029|-3.7029|-5.0362|-4.0146|-3.948|-3.148|-3.2813|-2.748|-2.6146|-2.6813|-5.2146|-6.44|-6.0832|-4.4832|-5.7498|-4.8165|-5.0165|-5.2832|-2.6165|-3.1498|-4.0832|-5.2832|-6.5261|-4.9928|-6.2595|-8.0455|-4.5851|-2.7184|-4.9851|-5.4854|-5.2857|-6.8142|-6.7344|-6.2481|-6.3148|-9.2786|-5.8805|1.9022|2.5688|2.9688|4.3022||4.1649|4.4983|4.5649|5.0983||3.8316|4.2316|3.2983|2.0316|2.8983|4.0316|3.2316|3.2316|5.0983|4.7356|5.8022|6.2103|7.8785|-3.2849|-4.0183|-3.8183|-3.0183|-4.4183|-4.6849|-6.7516|-5.5815|-6.6482|-7.9708|-5.3708|-5.9041|-5.7041|-6.3708|-5.8374|-5.5041|-5.8374|-8.1041|-8.8022|-10.2076|-8.7161|-9.1827|-11.8203|6.9823|8.4309|7.7495|5.6828|9.2162|4.8443|5.9511|5.6513|6.2617|5.7225|5.3465|6.1434|7.255|-2.3843|-1.7843|-4.1177|-4.451|-5.3177|-5.9512|-5.5841|-6.2508|-5.7663|-7.12|-5.4953|-5.0953|-6.4286|-7.5818|-6.9303|1.4133|2.88|2.7467|2.28|1.2133|3.8133|3.9467|2.7467|3.5467|2.5467|4.08|7.08|7.341|6.373|7.3637|5.4444|5.8444|6.0615|6.4786|6.2471|4.8492|6.685|5.6659|4.7992|6.935|3.7261|3.2594|4.3928|3.9884|3.7884|4.5217|4.8327|4.8275|4.7882|4.4872|4.2872|6.2872|2.0263|2.1597|2.6971|2.9479|2.2364|1.9031|1.1698|2.3031|1.9031|2.0364|1.2364|1.3031|0.4364|1.3698|1.1698|2.1698|2.7698|2.8754|2.7705|2.0372|2.2372|2.4372|3.0372|3.4402|1.9069|1.8402|2.3735|2.3069|2.3735|3.4489|-1.3714|-0.9047|-1.3047|-1.8381|-2.0381|-1.7047|-1.1714|-1.1714|-2.3714|-3.3714|-3.7978|-2.8885|-3.0885|-3.0816|-3.3018|0.4817|0.6151|1.1484|1.4817|1.015|1.4817|1.6817||2.1484|1.815|2.0817|2.3484|1.2817|2.1484|2.1484|1.6817|2.0817|4.215|5.6712|3.5526|2.9526|1.8192|1.5526|2.4192|3.3526|2.6192|3.4859|4.7735|4.6643|5.1203|4.0619|4.7996|3.7919|4.5317|4.8231|3.1231|3.8231|3.0898|4.2231|3.5564|3.6898|3.7564|||5.3074|4.4023|2.2689|4.0689|4.418|3.3561|2.1561|3.5561|-0.1707|-2.2373
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|3.4631|3.363|5.313|6.1574|5.7527|-0.6894|-0.4894|-4.1894|-5.1166|-4.6903|-5.9081|-4.6632|-5.071|-4.4752|-4.4252|-5.7714|-4.0249|-3.7249|-3.5249|-5.2249|-4.7249|-5.6749|-5.2249|-3.7249|-2.2749|-3.0749|-5.7249|-5.6413|-5.4413|-5.8413|-8.7413|-6.315|-4.2983|-5.6483|-6.1943|-3.2443|-5.2443|-6.1492|-5.4318|-4.6908|-6.2408|-5.6644|-4.8611|-3.0611|-3.1111|-1.0111||-2.3611|-3.0111|-1.5611|-1.4111||-2.4611|-2.9111|-3.1111|-1.8111|-2.7611|-3.8611|-4.7111|-5.5285|-5.0285|-5.7321|-3.8321|-3.1321|-2.8821|-6.2821|0.2724|1.6224|4.8224|-2.0321|-1.0321|-2.8321|-3.4321|-3.6821|-5.4216|-3.7749|-4.2346|-3.7484|-3.6984|-4.1984|-3.979|-4.1028|-4.5528|-3.4528|-3.3528|-2.7028|-3.3028|-2.5028|-1.0028|-2.9028|-2.3528|-3.1028|-3.5528|-5.4028|-2.6528|-3.2028|-4.0528|-3.6528|-2.5528|-3.6028|-4.5994|-3.2008|-3.0508|-4.2508|-4.6008|-3.7008|-3.7508|-3.4008|-5.7008|-4.1048|-5.6459|-5.9587|-4.737|-4.2138|-6.1948|-3.5301|-2.8801|-2.8801|-3.3801|-3.3301|-3.9801|-2.1801|-3.1301|-3.4301|-3.7001|-4.1713|-4.4486|-2.8986|-4.4803|-1.9803|-1.8303|-2.1803|-2.0803|-2.6303|-2.2803|-2.6303|-2.0303|-2.7303|-2.0803|-2.8303|-1.3803|-3.7303|-3.9998|-2.7498|-2.7998|-4.4498|0.7391|0.8891|1.4891|3.6391|4.8066|3.5057|4.3239|4.9833|2.9232|3.2232|2.9102|3.5102|3.9109|1.9109|3.6109|2.826|2.9511|3.4513|-0.1484|-1.1484|-1.8484|-3.3484|0.6911|0.9411|2.1911|2.6911|1.1911|2.1911|3.0911|2.2821|2.832|2.5178|2.9154|3.1154|3.2966|3.0571|3.3071|2.2571|1.9071|2.5071|1.9071|2.7571|2.6071|3.1071|4.0071|4.4313|4.4342|5.0529|3.6418|5.5117|-1.5396|-2.0896|-0.9396|-2.2396|-2.0896|-0.8396|-2.4396|-2.8396|-2.7396||-3.4396|-3.1896|-4.9396|-4.3055|-3.1555|-3.7555|-4.8555|-4.5555|-5.5055|-5.4737|-4.6073|-6.5073|0.6393|0.5393|2.9893|4.3893|3.4261|4.3859|3.9568|5.4656|-1.1622|-0.3621|-2.0122|-4.3621|-3.5122|-1.9122|-1.5621|-3.0122|-4.7121|-6.0082|-5.0018|-5.3896|-4.7896|-3.3396|||-2.9896|-3.6396|-5.1396|-6.8572|-6.5758|-6.3758|-6.2875|-7.374|2.6703|4.3703
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|-5.6938|-6.3482|-4.2882|-2.7382|-3.2882|-2.9682|-4.0182|-4.4482|-4.8424|-4.5124|-5.1797|-5.4139|-5.4759|-4.7659|-4.4259|-5.4359|-5.4459|-8.4653|-3.8259|-4.5259|-4.2266|-3.4666|-3.8266|-2.1866|-3.1266|-3.3266|-4.4466|-4.7466|-4.8843|-5.3643|-6.6289|-5.6826|-4.4826|-5.1226|-5.7626|-4.5476|-5.6003|-5.4925|-4.3125|-5.1368|-6.1232|-4.1129|-4.7788|-4.4409|-4.29|-2.51||-2.69|-3.27|-2.93|-3.35||-3.95|-3.89|-5.45|-4.8831|-4.459|-4.8056|-4.7856|-5.6819|-5.0799|-5.5999|-3.6799|-4.1199|-3.5399|-5.7399|-5.4399|-5.4799|-3.3999|-3.5199|-4.0599|-5.2999|-4.3399|-5.2999|-5.5891|-6.7397|-5.2072|-6.1872|-4.7072|-5.5672|-5.3072|-5.1272|-7.1875|4.3256|4.8456|5.0485|3.8685|5.2085|4.8075|4.3363|4.7103|4.3083|4.7483|4.3926|5.3869|6.9864|4.7374|4.8385|4.5536|5.2711|5.5697|5.6112|-0.2247|-1.3647|-2.5847|-4.8447|-5.5223|-6.645|-5.2827|-4.9477|-6.1381|-5.1663|-5.8842|-6.404|-6.3516|-5.8511|-5.4604|-5.4036|-7.4864|4.5444|2.4457|2.7657|3.5743|3.2372|3.6772|2.0372|3.0172|2.4772|2.4372|3.6572|4.1929|3.696|3.996|3.7088|2.5688|-0.2964|-0.7764|-1.6964|-1.4164|-1.0564|-2.3764|-3.1164|-3.5964|-4.2218|-3.8018|-4.5818|-5.3166|-3.2166|3.1512|2.9174|3.1701|3.0899|3.6851|3.2982|2.7447|3.683|3.84|3.4452|2.7786|1.9452|2.3619|2.9938|3.4666|2.8807|2.1374|2.2023|2.2857|2.1357|2.519|3.0857|2.6854|2.6806|2.7998|3.0498|2.8344|2.8416|3.0159|-0.8308|-0.6309|-0.8475|-1.0975|-1.9475|-2.0808|-2.8142|-2.7142|-3.3458|-3.2731|-2.5897|-2.7598|-2.6432|-2.1598|-2.5598|-3.4098|-2.206|-2.656|-2.5393|-2.5726|-3.469|-2.169|-1.8523|-1.9523|-1.5023|-2.0857|-1.9023|-2.3523||-3.0523|-2.5357|-3.3357|-3.7495|-4.2803|-3.8803|-4.5303|-5.0414|-5.558|-4.5151|-3.4296|-4.3283|-3.4942|-5.0953|2.5427|2.526|1.9427|2.5927|2.3593|2.6093|2.7954|3.3504|2.5951|2.5117|3.0617|3.7071|3.3929|3.4347|3.6448|2.9282|-0.198|-0.9313|-1.3313|-0.9647|||-1.4813|-2.498|-2.998|-2.1313|-1.8313|-2.698|-2.5313|-1.3313|-2.2313|-2.9647
03280|940925|/equities/biofrontera-ag|DAXTECH|-0.2919|-0.2851|-0.3379|-0.2758|-0.1944|0.0819|0.0676|0.0867|0.1441|0.1393|0.2159|0.1632|0.1537|0.1824|0.2111|0.1728|0.2302|0.2733|0.2589|0.2685|-0.2184|-0.161|-0.2136|-0.1514|-0.2231|-0.1897|-0.2136|-0.2423|-0.1801|-0.2231|-0.2853|-0.3257|-0.2476|-0.2141|-0.2348|-0.2079|-0.2153|-0.2232|-0.2518|-0.2757|-0.2977|-0.2911|-0.3228|-0.3023|-0.3342|-0.3342||-0.3438|-0.285|-0.2181|-0.2324||-0.2611|-0.2563|-0.2515|-0.2898|-0.3552|-0.2906|-0.3268|-0.3086|-0.3278|-0.3517|-0.366|-0.4521|-0.4904|-0.3646|-0.4023|-0.3551|-0.3868|-0.3821|-0.296|-0.4299|-0.3438|-0.2721|-0.3629|-0.4475|-0.4465|-0.3939|-0.2935|-0.4465|-0.3345|-0.3632|-0.411|-0.5085|-0.3175|-0.323|0.0559|0.0655|0.1324|0.0559|0.0559|0.0846|0.1037|0.209|0.2377|0.209|0.3046|0.1994|0.1037|0.0846|0.1229|0.1133|0.1898|0.1133|0.1037|0.0655|0.1324|0.1037|0.1994|0.1611|0.075|0.1803|0.1133|0.1037|0.1516|0.1803|0.0655|0.142|0.2377|0.2377|0.1324|0.1994|0.1229|0.1803|0.1707|0.2377|0.1707|0.2759|0.1994|0.2951|0.3525|0.2951|0.3142|0.2472|0.362|0.4864|0.5028|0.4454|-0.1839|-0.2508|-0.3465|-0.4116|-0.3255|-0.2107|-0.2586|-0.249|-0.3829|-0.349|-0.2916|-0.4115|-0.2796|-0.2891|-0.3848|-0.392|-0.2963|0.0695|0.0791|0.1365|0.1269|0.2417|0.2226|0.1748|0.1748|0.2322|0.1174|0.06|0.1174|0.1843|0.1365|0.1461|0.0791|0.213|0.0887|0.2609|0.1365|0.2417|0.1365|0.2704|0.0982|0.1843|0.2513|0.2704|0.2612|0.1655|0.2612|0.2708|0.309|0.3473|0.2612|0.1847|0.1464|0.2516|0.2708|0.2516|0.3569|0.4238|0.3282|0.3569|0.4238|0.3569|0.4238|0.4853|0.4051|0.4722|0.4435||0.389|0.4368|0.4343|-0.1718|-0.2674|-0.3535|-0.3248|-0.3344|-0.3248|-0.277|-0.2961|-0.2961|-0.2961|-0.3153|-0.344|-0.3631|-0.3344|-0.2196|-0.2674|-0.3344|-0.3535|-0.324|-0.374|-0.3835|-0.3357|-0.3835|-0.3261|-0.3453|-0.3261|-0.3261|-0.2209|-0.2592|-0.1922|-0.1922|||-0.2592|-0.3787|-0.1587|-0.374|-0.4401|-0.4122|-0.3111|-0.3818|-0.3635|-0.3791
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|3.8005|3.8005|-0.9637|-0.8637|-0.7637|-0.8637|-1.4637|-1.6137|-2.2137|-1.7542|-1.7615|-1.3115|-0.9115|-1.1115|-1.2115|-1.9115|-1.644|-1.3277|-1.4823|-1.4823|-1.5823|-1.4823|-1.0823|-1.6823|-1.8689|-2.0689|-2.0689|-2.1689|-2.6189|-3.0189|-3.641|-2.2513|-1.9513|0.4286|1.4286|1.6286|1.4286|1.6286|1.366|1.066|0.566|1.666|1.4307|1.8307|1.7623|1.2623||1.2623|1.7623|2.045|1.6134||-0.7377|-1.1377|-1.6377|-1.9377|-1.5744|-1.8744|-2.0743|-1.6934|-2.077|-2.1966|-2.1422|-2.5371|-2.6018|-2.1018|-2.8175|-2.8778|-2.0442|-2.4442|-3.2356|-2.3872|-3.3078|1.2446|1.2446|1.7446|1.6446|2.6446|0.7996|0.8996|0.8996|0.8996|0.7996|0.5996|1.3996|2.7996|3.0919|0.7629|0.8629|0.9629|1.0187|1.1754|1.4063|1.0216|1.5216|1.6557|1.9466|1.6466|1.8466|3.4423|-0.808|-1.008|-1.0939|-1.266|-1.407|-1.1404|-0.7404|-0.8404|-0.6404|-0.7404|-0.6404|-0.3404|-0.3404|-0.3404|-0.6404|-1.4404|-1.962|-1.4407|-1.4762|-1.2762|-1.4762|-1.3762|-1.6762|-1.8762|-2.6879|1.1878|1.6878|2.2705|1.6352|1.7019|2.0019|1.9099|1.9652|1.8714|2.8132|1.8671|2.1273|1.8773|1.8773|1.9773|1.8273|2.1273|2.1773|2.1773|-0.9546|-2.4546|-1.6546|-2.4046|-3.2226|-2.503|-2.9553|-2.6946|-2.6006|-2.0006|-1.7006|-2.4006|-2.2006|-1.1006|-0.9006|-2.1006|-2.0006|-1.8006|-1.9006|-1.9006|-2.2006|-2.0006|-1.7006|-1.7006|-1.7006|-2.2006|-3.5006|-3.5044|-2.6044|-3.4044|-3.4044|-4.1128|-2.8401|-2.7401|-3.1117|-3.1117|-3.3096|-3.5496|-3.1995|1.0232|0.9232|1.9232|2.3232|2.4414|-1.4357|-1.2357|-1.1357|-0.6357|-1.5357|0.9414|1.1414|1.7414|2.2978|-0.5329|-0.8329|-1.5329|-1.1329|-1.248|-1.548|-1.648|-1.6556||-2.1556|-2.4795|-1.5789|-1.1789|-1.4789|-0.4789|-0.9789|-0.7789|-0.8789|-1.2789|-0.3789|-1.6789|-1.2663|-1.3663|-1.1378|-1.1378|-1.4378|-1.3347|-1.6347|-1.7439|-1.3699|-1.8614|-1.2894|-1.5894|-1.4609|-1.4856|-1.6025|-1.3025|-1.3025|-1.4025|-1.5025|-1.6025|-1.4025|-1.5025|||-2.3025|-1.9525|-1.5644|-1.5814|-1.4814|-1.6439|-2.1179|-1.7505|-1.8505|-1.4693
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|-6.5566|-6.3299|-3.8099|-3.1699|-3.6499|-2.9899|-3.4899|-5.0499|-5.1476|-4.5476|-5.105|-5.5037|-4.8837|-4.6037|-3.9437|-4.9837|-5.3044|-5.8844|-6.2636|-7.3028|-3.3928|-2.6928|-3.1128|-2.5528|-2.6728|-3.6328|-4.5728|-5.5928|-6.0728|-6.2128|-8.9686|-4.6205|-1.7205|-2.1205|-2.5805|-1.9005|-2.6205|-0.8605|-4.0405|-4.3605|-5.7005|-4.796|-4.4323|-4.1873|-4.6176|-3.7869||-3.8669|-3.6869|-3.2869|-3.2869||-4.5869|-4.4269|-5.5869|-4.9269|-5.9018|1.3039|3.0839|3.1039|3.3439|3.4239|3.7439|3.7839|4.8039|2.4639|3.5639|3.9239|5.6439|5.4229|3.6829|1.8629|3.0629|2.4029|3.0229|2.4629|4.9029|3.8629|5.1933|4.0672|2.7872|4.0472|3.4472|2.5472|3.9072|3.1672|3.1872|3.8872|3.9272|4.0006|4.5614|4.0809|4.5999|3.7999|4.7275|3.6779|3.9576|3.1993|3.1593|3.7915|4.2987|4.197|4.785|4.408|-1.2615|-3.3915|-3.5296|-3.2996|-3.1996|-3.3884|-4.4589|-3.9356|-3.7359|-4.0159|-4.8599|-3.2529|-3.2929|-4.0141|-4.3017|-3.2418|-4.1218|-3.6761|-3.6761|-4.1192|-2.2392|-2.5792|-1.0592|-1.4392|-1.7992|-0.2992|-0.9992|-1.4992|-1.6792|-2.0392|-1.6792|-1.0592|-1.8992|-2.9792|-3.5792|-2.2992|-3.2592|-4.1792|-4.4992|-5.3021|-5.8978|-5.9398|-4.899|-4.859|3.4901|3.9901|4.1278|3.4944|4.6882|3.821|3.2827|3.9415|3.6725|3.662|2.1421|1.8021|2.9421|3.8331|-0.9894|-1.7894|-3.4994|0.3435|1.9235|1.6035|1.7835|1.9635|1.8635|1.7235|1.4435|2.5235|2.6468|2.8068|3.1625|2.9033|2.5433|3.3833|3.7615|3.4056|3.4297|2.3797|2.3197|1.8897|2.4697|3.5697|3.6897|3.5296|4.033|-0.8129|-1.9629|-2.0829|-2.5829|-2.7029|-2.7607|-3.4335|-3.6967|-3.5046|-3.4447|-3.1947|-3.4746|-3.0746|-2.8246||-3.5046|-3.3646|-4.1947|-3.9841|-4.4741|-5.5341|-5.0391|-3.4991|-3.6891|1.0008|1.7508|1.2108|2.4908|1.7108|3.3108|2.5508|2.3708|-0.7291|-0.9091|-0.7091|-0.7891|-1.0091|-1.2491|-2.3791|-2.2491|-2.7091|-2.7091|-2.5591|-3.1391|-4.1791|-4.6467|-4.8177|-4.9485|-4.2968|||-5.9592|-5.4392|-4.0077|-3.9577|-3.1577|-3.2077|-4.1185|-3.6105|-4.0105|-4.4063
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|-8.8743|-8.9243|-6.8243|-5.5243|-4.9243|-5.6243|-12.6743|-16.5243|-16.8846|-16.5846|-19.4346|-16.0346|-11.4846|-8.1346|-8.7346|-16.3846|-15.5034|-12.3676|-11.8676|-15.1176|-14.6338|-16.5405|-14.6405|-7.8905|-7.0905|-11.5905|-11.8905|-13.9405|-13.6405|-16.4905|-21.5102|-17.9964|-15.3516|-18.6538|-20.5063|-18.013|-21.9284|-24.3559|-18.4626|-19.376|-26.6685|-21.8598|8.0128|9.1628|9.3128|12.2628||13.8128|15.1321|15.462|17.824||16.974|19.7049|17.1549|17.5049|21.0549|18.5549|22.5796|17.5796|24.5796|-11.6207|-9.0707|-10.6707|-11.3707|-20.6207|-23.0873|-23.4469|-17.24|-13.34|-12.79|-17.1401|-16.49|-21.49|-18.8901|12.2074|16.4074|10.4074|7.7074|6.5574|9.3074|9.9574|8.7074|4.8074|11.3074|10.7574|6.9074|14.5574|15.1047|12.2401|13.7231|-2.9243|-0.9243|-5.7743|-4.0243|-4.6243|-6.5243|-6.8243|-8.8743|-8.1743|-12.0243|-10.1743|-9.9243|-12.6743|-17.8743|-17.8242|-18.3067|-17.5263|-18.5763|-15.5763|-21.8763|-20.8207|-22.9758|-24.6798|-25.4709|-22.3183|1.3551|10.4051|9.8551|11.5051|4.6051|7.3051|11.3551|10.7145|11.6145|6.7645|9.8145|11.2774|10.0274|12.0274|-1.1307|-5.1807|-4.0807|-6.0307|-8.9807|-5.1807|-9.1807|-11.0307|-13.0069|-10.3569|-10.1569|-11.9569|-13.1714|-9.6001|-10.9001|-12.4001|-13.719|-12.269|1.6273|6.7772|9.4772|7.3773|11.3773|12.593|11.6073|12.8238|12.9006|12.4506|13.6305|9.6305|9.4305|11.5025|14.2625|9.5741|10.6085|11.381|11.5695|8.1695|9.1495|10.6327|9.3327|6.7327|7.6327|8.5827|7.5589|6.1089|6.3089|5.3589|5.4089|8.0589|8.918|9.9054|9.5004|7.7294|9.7242|9.5602|9.4102|9.2892|7.9391|7.2391|8.0875|9.201|8.6911|9.3411|7.0911|6.7911|5.9411|5.0911|6.2911|8.9411|8.7475|11.058|7.958|9.008|10.4669||-1.7856|-2.9856|-6.5356|-6.9356|-7.6356|-8.1356|-9.3856|-11.6856|-9.5856|-12.7757|3.6482|2.5482|7.4482|6.3345|8.3782|7.4191|6.9567|6.5205|6.9705|6.7205|7.1705|7.3205|6.5205|6.5205|8.0205|7.9705|9.8871|7.7409|9.726|7.5531|8.9805|9.191|9.0569|7.7195|||8.5532|6.1832|5.4832|7.5832|7.8832|10.1037|9.7504|-0.9349|-2.0349|-4.6349
03284|19787|/equities/cenit-ag|DAXTECH|-1.6398|-1.7784|-0.8284|-0.7284|-0.5284|-0.6284|-0.8784|-0.8284|-1.0713|-1.2476|-0.8171|-0.8671|-0.4671|-0.6171|-0.7171|-0.7671|-0.4671|-0.5671|-0.5671|-0.5671|0.3384|0.3384|0.3384|0.6884|0.7616|0.6394|0.3394|0.3894|0.2894|0.3894|0.3894|0.4394|0.3394|0.3894|0.5894|0.5894|0.5894|0.6394|0.7394|0.6394|0.5394|0.5394|0.6394|0.6394|0.7894|0.4894||0.6894|0.3394|0.8394|0.4394||0.7394|0.4628|0.437|0.487|0.5408|0.572|0.616|0.566|0.6896|0.6843|0.7843|0.7343|0.8843|0.9472|0.9987|1.2331|-0.3638|-0.7138|-0.7138|-0.6275|-0.7587|-0.7831|-0.7882|-0.6787|0.3045|0.3544|0.3045|0.3544|0.2545|0.4545|0.3544|0.3544|0.3544|0.3544|0.5045|0.6545|0.8045|0.7045|0.7045|0.9545|0.8045|0.6545|0.8045|0.5045|0.7045|0.6044|0.9045|1.0321|1.0101|1.0501|-0.7636|-0.8214|-0.8786|-0.8786|-0.6286|-0.7286|-1.1786|-0.8394|-0.7894|-0.9394|-0.9394|-1.0192|-1.0192|-1.0192|-0.6192|-0.4192|-1.2192|-1.524|-1.0527|0.3883|0.3383|0.3383|0.4883|0.6383|0.5883|0.6883|0.5383|0.6923|0.7507|0.6662|0.8302|1.0541|-0.1247|-0.4247|-0.5247|-0.4247|-0.4247|-0.8747|-0.7023|-0.6023|-0.6523|-0.3523|-0.5523|-0.7523|-0.5023|-0.8023|-0.793|0.5022|0.5022|0.5522|0.6522|0.5022|0.5022|0.4522|0.3522|0.5022|0.4022|0.3022|0.4022|0.4022|0.4022|0.3022|0.3022|0.1522|0.5022|0.5022|0.6522|0.7522|0.5022|0.5522|0.7022|0.8522|0.7522|1.0522|0.9522|1.1022|1.2602|1.2099|1.371|1.0704|-0.0883|-0.3883|-0.5383|-0.5883|-0.5383|-0.5883|-0.5883|-0.5383|-0.5883|-0.5883|-0.6383|-0.7383|0.8046|0.7546|0.8046|1.0046|0.9046|0.7546|0.7546|0.9546|0.8046|0.6546|0.5546||0.5546|0.7046|0.6046|0.7046|0.9046|0.7546|0.6546|0.6546|0.8046|0.7546|0.7546|0.8546|0.9046|0.8546|0.8046|0.9046|1.0546|0.9046|0.9546|1.0046|1.0658|1.1158|1.0158|0.9158|1.0658|1.3374|1.1081|-0.0842|-0.0842|-0.2842|-0.4342|-0.4842|-0.3342|-0.5342|||-0.6842|-0.6842|-0.6342|-0.6842|-0.7342|-0.7842|-1.1342|-1.4914|-1.3093|-0.993
03285|1174682|/equities/cherry-ag|DAXTECH|-5.0438|-4.8672|-3.3172|-2.5672|-3.3672|-2.8172|-1.6672|-2.3172|-2.4172|-2.1172|-2.7672|-2.816|-2.2585|-1.7585|-1.7585|-2.5585|-2.3585|-1.3585|-1.8585|-2.2585|-1.7585|-1.9585|-2.0585|-1.3585|-0.8585|-2.1585|-3.8585|-3.7085|-4.504|-4.3413|-4.1913|-2.8631|-2.7961|-3.1961|-2.9792|-2.5792|-2.5792|-1.9792|-2.1792|-3.3792|-4.0145|-3.3167|-2.977|-2.379|-1.979|-1.679||-2.679|-2.879|-3.4569|-3.2569||-2.5569|-2.2569|-2.9569|-4.3465|-2.7789|-2.0789|-2.7789|-3.0789|-2.3789|-2.2789|-2.1789|-1.8789|-1.6789|-2.9789|-3.4789|-4.3756|-3.2956|-4.1556|-3.5973|0.8511|1.3911|1.5511|2.7911|2.8911|2.5783|2.5383|2.8383|3.2627|-1.7716|-2.6716|-3.4403|-3.2504|-2.9504|-3.2366|-3.7584|-2.5786|-2.3386|-2.0986|-1.7586|-2.5786|-2.2586|-1.9386|-1.5386|-2.3386|-2.1386|-3.1586|-2.5561|-2.8293|-3.0308|-2.4563|-2.9342|-3.0364|-2.7012|-3.2098|-3.2646|-3.4046|-4.4246|-3.0246|-3.0246|-2.1646|-2.9246|-2.0246|-3.7246|-3.6522|-4.1322|-3.9794|-3.8831|-4.1231|-4.9982|-3.8145|-4.2945|-4.4645|-4.8282|-4.0261|-4.4261|-2.9661|-2.7261|-2.9261|-3.0261|-4.8732|2.4823|2.3823|2.6034|2.8554|3.5986|3.2238|2.6259|2.6729|2.8372|-2.3858|-2.6658|-2.4258|-2.9121|0.4686|1.7686|2.5686|2.9799|2.3391|3.029|3.0919|3.2899|4.0321|1.8725|-0.662|-0.802|-0.522|-0.122|-0.622|-1.042|-0.922|-1.022|-0.922|-0.922|-0.922|-0.922|-0.922|-0.922|-0.542|-0.482|-0.922|-0.922|-0.722|-0.922|-0.682|-0.962|-2.262|-1.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|-8.9455|-9.7641|-7.7879|-5.4879|-6.1879|-3.5879|-3.2879|-5.9879|-7.7258|-7.2258|-7.8067|-6.6418|-4.8418|-3.9418|-3.6418|-6.9418|-5.7925|-4.4926|-4.7925|-6.3925|-7.8222|-8.3102|-9.0348|-7.4551|-8.1551|-7.1551|-9.6551|-7.1551|-7.2551|-9.9551|-11.5828|-7.5948|-5.8948|-7.7948|-8.4016|-9.3173|-9.1738|-7.7897|-8.2897|-7.9765|-10.0383|-8.9096|-7.708|-4.708|-4.508|-2.508||-2.308|-5.108|-4.908|-3.508||-8.108|-7.4411|-7.4411|-8.8411|-10.0475|-10.8573|-9.8573|-11.8123|-11.6802|-8.8802|-9.8802|-6.0802|-9.0802|-11.2802|-11.9157|-12.1411|-12.7696|-11.5696|-11.1431|-10.7431|-10.6231|-8.6908|-12.3623|-7.5314|-10.2367|-11.4994|1.9782|5.4564|6.4226|5.07|6.2294|6.6158|5.8429|6.2294|6.2294|8.9346|7.3888|9.7076|9.7076|10.094|14.5678|-3.9295|-5.4754|-9.3401|-9.5333|-5.6686|-5.0889|-4.5092|-6.828|-3.9295|-8.3739|-8.5671|-12.2386|-9.3401|-14.1709|-14.3642|-19.968|-19.4354|-14.763|-9.9886|-10.2693|-12.8153|-11.3743|-10.2149|-11.7607|-11.2437|-12.2099|-13.949|-15.1084|-16.1619|-17.5595|-11.0394|-8.1409|-6.6917|-7.6578|-5.2424|-8.624|-6.2086|-6.2086|-8.1409|-11.5225|-8.1409|-5.7255|-5.2424|-7.6578|-11.0394|-12.0056|-12.9718|-14.2278|-16.7398|-16.5466|-14.2278|-18.6722|-18.4122|3.9517|8.2995|10.7149|8.7826|14.0965|9.7487|13.6134|15.0761|9.9262|9.1865|9.7266|8.7604|12.2858|10.7358|10.1561|11.6666|11.2838|11.8976|8.4323|8.8188|9.9782|9.785|9.1351|8.1139|6.7612|8.6121|7.0662|7.4527|9.0749|10.092|-5.2562|-4.0968|-6.0291|-6.4156|-7.1885|-5.2562|-6.9953|-8.5412|-4.8697|-6.4156|-6.9953|-7.9615|-6.2224|-7.1885|1.2172|3.536|3.9225|5.2751|5.2751|2.5698|5.6616|7.5939|8.0413|7.3312|7.4112|8.6331|9.8126|9.2636|8.3187||7.9322|-6.8236|-8.7559|-4.8913|-6.8236|-7.983|-8.7565|-8.1768|-10.1092|-10.8023|-9.9819|-12.3797|-9.1867|-6.2882|-3.3897|-2.81|-2.6168|-2.81|-1.0709|-4.5491|-7.0611|-7.4476|-9.9597|-10.7561|1.9797|3.1391|2.5594|2.1729|7.3902|8.3564|8.988|9.4104|7.6713|8.251|||10.0258|9.844|11.4996|10.7122|10.0836|2.3542|8.7309|9.3106|9.2863|11.2278
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|-5.4937|-6.1315|-4.9915|-3.4915|-3.3915|-2.3615|-3.7315|-4.8315|-5.5786|-5.3786|-6.1565|-6.639|-6.2438|-5.2868|-4.1368|-5.6368|-5.1617|-6.3312|-5.0312|-5.8312|-6.4591|-6.382|-4.632|-2.982|-2.032|-3.482|-4.832|-4.7388|-5.5679|-6.636|-6.5762|-6.7047|-4.7547|-5.5047|-6.6381|-5.0734|-5.9734|-6.1234|-6.0347|-5.5889|-6.1389|-6.2391|-6.6124|-6.4989|-8.8488|4.1967||4.1615|4.0902|4.2618|-0.976||-1.376|-1.426|-3.376|-4.176|-4.376|-4.776|-4.476|-5.7509|-5.1509|-5.4509|-5.642|-4.642|-3.492|-6.392|-6.7446|-6.1111|-5.0763|-5.7149|-4.8148|-5.2149|-6.2648|-9.0633|0.4509|2.0009|3.4509|3.3009|3.9509|4.9509|5.1164|6.1266|5.7904|5.9404|4.2904|3.5904|4.3404|4.5904|5.4659|5.6842|4.5842|-2.5864|-2.1364|-3.7364|-3.1364|-2.9364|-2.8864|-2.8364|-2.6364|-3.2364|-3.6364|-3.7364|-4.6364|-5.7864|-6.3864|-6.0364|-4.7364|-4.0364|-4.5864|-5.5364|-6.9862|-7.3149|-6.6748|-8.0883|-6.3461|-7.4378|-6.3119|-4.4119|-5.0619|-4.6619|-5.5119|-6.6546|-5.6046|1.7755|2.5754|1.1754|3.7755|4.0451|3.2451|4.2155|3.9345|3.2845|3.3845|4.109|3.3623|3.2123|3.1623|3.2623|4.1623|5.6623|5.3161|4.9226|4.5726|4.6726|5.4281|5.7612|5.1476|5.7106|5.4065|5.4671|5.0601|6.0495|6.0995|3.8769|3.9269|3.3769|2.8269|2.1769|2.6269|2.6769|3.4269|4.4269|-1.2495|-3.5495|-3.9995|-3.2995|-3.7995|-4.0264|-3.4665|-2.7665|-3.0165|-2.8165|-2.8165|-1.0665|-1.5665|-2.6665|-2.4665|-3.2665|-3.3665|-2.1165|-2.7165|-3.3165|-4.0665|-4.7555|-3.7237|-3.7077|-3.0577|-2.4577|-2.8577|-2.6077|-2.5077|-2.2077|-3.1077|-3.9577|-4.3347|-4.1347|-3.6847|-4.1347|-3.7347|-2.4347|-3.5847|-3.7347|-4.6847|-4.4347|-3.8847||-5.1347|-4.4347|-4.9347|-5.2847|-6.0347|-6.9347|-7.7823|-9.5065|-7.7999|-9.2864|-9.3208|-10.7663|-3.1561|-3.5561|2.7809|3.0309|2.4309|3.1309|3.0809|3.5569|3.8291|4.3509|4.6264|4.3764|3.9264|4.6804|4.7793|3.9877|5.1666|4.4993|4.0993|4.1493|2.8493|3.9993|||5.13|4.4238|4.5738|5.1775|6.3759|4.8759|5.5645|6.3821|-1.9277|-1.7777
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|-1.7508|-1.3511|-0.7511|-0.4111|-0.5511|-0.1911|-0.7911|-1.0911|-0.9311|-1.2711|-1.21|-1.11|-0.87|-0.85|-0.87|-1.17|-1.0338|-0.9954|-0.8354|-1.2554|-0.9091|-1.2291|-1.2681|-1.0754|-0.8954|-1.0954|-1.2354|-1.1757|-1.1357|-1.3557|-1.5357|0.6402|1.2602|1.2418|1.2218|1.3618|1.292|1.352|1.012|0.952|0.852|0.992|1.152|1.492|1.072|1.5384||1.0201|0.9401|1.0001|1.0601||1.0801|1.4601|1.2425|1.1225|1.0225|1.1825|1.0825|-0.7884|-0.3484|-0.2684|-0.4684|-0.4084|-0.5884|-1.0284|-1.3013|-1.2753|-0.9213|-1.0013|-1.1613|-1.0613|-1.0275|-1.1875|0.314|0.674|0.994|1.034|1.174|1.2408|1.2794|1.5454|1.4886|1.3886|1.3623|1.5475|1.4075|1.5675|1.0275|1.1275|1.0275|1.6475|-0.2282|-1.3082|-1.4082|-1.2482|-1.4082|-1.6882|-1.6082|-1.7682|-2.0282|-2.1702|-2.5125|-2.4091|1.3981|1.3581|0.9781|2.0181|0.9659|1.1859|1.293|1.3962|1.3762|1.5591|0.8591|1.0791|1.1621|1.0068|0.8068|1.0068|0.8868|1.1268|1.0479|1.2814|0.8845|0.5245|0.6045|0.7845|0.6845|0.8045|-0.2258|-0.3058|-0.3258|-0.5658|-0.5658|-0.5258|-0.5058|-0.5058|-0.5058|-0.4458|-0.5058|-0.7658|-0.8258|-0.7658|-0.8858|-0.9781|-0.8181|-0.7181|-0.5581|-0.3381|-0.5181|-0.6581|-0.6981|-0.9181|-0.7581|-0.9881|-0.9753|-0.7853|-0.8453|-0.9342|-0.7042|-0.5842|-0.5842|-0.6642|-0.9342|-1.0942|-1.1791|-1.082|0.0808|0.3808|0.4008|0.4608|0.2408|0.6208|0.6008|0.7808|0.7208|0.6608|0.4608|0.4408|0.2808|0.8608|0.9208|0.9808|0.8408|0.6808|1.2608|0.8303|0.6103|0.6703|0.7311|0.7559|0.826|1.0207|0.9007|0.9807|0.9207|0.6607|0.9407|0.8807|-0.1112|-0.2912|-0.3912|-0.3312|-0.5912||-0.3312|-0.4512|-0.6512|-0.2312|-0.4712|-0.7512|-0.8712|-0.8912|-0.9712|-1.2652|-0.9452|-1.3252|-0.7652|-1.1252|-0.6852|-0.7052|-0.6052|-0.5452|-0.3452|-0.5052|-0.8452|-0.9652|-1.2652|-1.1407|-1.2615|-1.1468|-1.1468|-1.0668|-1.2468|-1.3809|0.2733|0.3133|0.2933|1.1933|||1.4133|1.404|1.144|1.324|1.845|-0.762|-1.102|-1.4046|-1.0853|-1.2738
03289|19797|/equities/data-modul-ag|DAXTECH|-6.4054|-4.1923|-5.1923|-4.6923|-3.1923|-3.1923|-2.6923|-4.6923|-2.0899|-2.5899|-1.5899|-1.0899|-1.0899|-0.0899|-1.0899|-2.0899|-2.4499|-1.6768|-1.6768|-1.6768|-1.6768|-1.6768|-3.1768|-2.7444|-2.7444|-3.2444|-3.7444|-2.7444|-3.7444|-3.2444|-4.2444|-3.6436|-2.6436|-3.6436|-4.0695|-4.2917|-4.702|-4.2715|-5.1018|-5.5558|-6.0558|-4.5558|-4.5558|-5.0558|-4.5558|-3.5558||-1.5558|-4.0558|-5.5558|2.4847||2.9847|2.4847|4.4847|4.9847|6.4847|-3.0576|-2.5576|-3.0576|-3.2588|-3.6255|-3.3179|-3.8283|-3.701|-3.701|-3.701|-4.701|-5.2896|-6.385|-4.385|-4.885|-3.385|-4.885|-5.385|-5.885|1.3193|2.3193|1.8193|3.3193|3.3193|3.8193|5.1376|5.3896|4.8971|4.8971|4.3971|3.3971|4.6698|3.3305|4.4583|4.6057|3.5258|4.4056|3.9056|1.4056|1.4056|1.9056|1.9056|2.4056|2.7411|2.7411|3.4128|3.1687|3.2776|3.2776|2.7776|5.7776|-0.5148|-1.0148|-0.5148|-0.5148|-1.0148|-1.0148|-1.5148|-1.5148|-0.0148|-0.0148|-0.0148|-0.5148|-1.0148|0.1759|1.6759|1.6759|0.1759|0.6759|1.1759|1.1759|1.1759|1.1759|1.3568|1.0756|1.5756|1.5769|1.0769|1.5769|1.0769|0.5769|0.5769|1.0769|1.5769|1.8195|2.3494|2.4416|2.298|2.3186|2.3186|2.8186|3.3099|3.8191|4.4259|4.0301|4.5301|5.4383|4.4383|3.9383|4.4383|3.4383|2.9383|3.4383|3.4383|1.4383|3.4383|4.7942|3.8395|3.061|3.061|2.561|3.561|3.061|3.061|4.5324|3.5324|3.0446|3.5446|3.7902|3.7902|2.2902|2.7902|2.2902|1.7902|3.7902|3.8349|3.4364|-1.092|-1.1299|-0.9299|-0.9299|-0.7299|-0.7299|-0.5299|-0.9299|-1.1299|-1.5299|-1.7299|-1.4961|-1.6801|-2.0386|0.9868|1.5868|2.028|2.028|2.5323|2.2888|1.4888||2.0888|2.8179|-0.3449|-0.3449|-0.1449|-1.3449|-1.3595|0.503|0.703|0.703|0.703|1.703|1.703|1.5072|1.1072|1.1072|1.1072|1.1072|-0.288|-1.288|-1.6554|1.1072|1.1072|1.3072|0.9072|1.7072|1.5883|1.7883|1.5883|1.5883|1.3883|1.5883|2.3883|1.9883|||2.3883|2.7883|1.5883|1.7883|1.3883|1.5883|2.5883|2.3883|1.9883|2.9883
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|-0.9307|-1.1438|-1.2519||-0.7471|-0.4571|-0.7571|-0.9421|-1.2571|0.3035|0.2885|0.5885|0.8285|1.0535|1.2094|-0.4656|-0.0656|-1.0656|-0.5056|-0.8406|-1.0009|-1.2816|-0.8791|-0.6041|-0.1591|-0.7141|-0.9478|-0.6781|-0.4581|-0.7031|-0.9361|-0.6976|-0.5549|-0.9439|0.3941|0.3561|0.4109|0.4741|0.5171|0.7367|0.1117|0.2167|0.5117|0.6206||0.4811||0.3099|0.3899|0.5049|0.4699||0.6049|0.5838|||0.559|0.399|0.194|0.519|0.079|0.174|0.499|-0.0165||-0.4815|-0.432|-0.507|-0.6017|-0.7243|-0.7557|-0.7607|||-0.6423|-0.5579|-0.7079|-0.553|-0.363|-0.743|-0.8961|-0.5337|-0.2987|-0.3237|-0.3037|-0.2287|-0.1587||-0.7687|-0.8237|-0.7087|-1.0237|-1.4787|-0.4798|0.3629|0.4112||0.1943|0.3893|0.3243|0.3243|0.5643|0.361|0.266|0.271|0.286|0.341|0.441|0.036|0.491|0.501|0.4174|0.5074|0.5074|0.6074|0.6774|-0.318|-0.318|-0.543|-0.393|-0.783|-0.338|-0.428|-0.488|-0.323|-0.248|-0.533|-0.5469|-0.6386|-0.8855|-0.3621|-0.2671|-0.0521|-0.2671|-0.2821|-0.2671|-0.1921|-0.2771|-0.1671|-0.3721|-0.3471|-0.7071|-0.8068|-0.7934|-0.9365|0.149|0.579|0.419|0.609|0.6532|0.6532|0.8782|-0.0875|-0.0375|-0.1625|-0.3875|-0.9425|-1.2181|-0.1281|-0.2682|-0.2732|-0.3182|-0.4832|-0.2232|-0.5132|-0.8282|-0.619|-0.8191|-0.6743|-0.5375|-0.4432|-0.4932|-0.6432|-0.5089|-0.5929|-0.5549|-0.6053|-0.6368|-0.6668|-0.7693|-0.9442|0.6549|-0.4873|-0.5973|-0.8273|-0.6246|-1.0072|-0.6025|-0.6952|-0.7315|-0.5415|-0.8715|0.1356|0.4956|0.4969|0.5768|0.7995|0.4195|0.6495|0.6486|-0.4325|-0.1525|-0.0725|-0.3925|-0.4325||-0.2525|-0.3825|-0.7425|-0.4425|-0.6025|-0.6025|-1.0725|-1.2425|-1.2882|-1.0645|0.4529|0.2829|0.5729|0.4729|1.0329|0.817|0.867|1.3712|-0.3672|-0.3272|-0.4472|-0.3072|-0.7572|-0.9872|-0.8533|-0.5133|-0.4933|-0.3033|-0.8233|-0.8033|-1.0333|-1.3119|-1.1064|-1.0422|||-1.0422|-0.9002|-1.2762|-1.2002|-1.0842|-0.8502|-0.8902|-1.4202|-1.5097|-1.7569
03291|19803|/equities/dr-honle-ag|DAXTECH|-3.9311|-2.4311|-3.4311|-2.9311|-3.5311|-3.1311|-4.0311|-6.1311|-7.584|-7.3395|-7.0395|-9.2813|-1.6813|-1.4813|-2.3813|-2.9813|-1.9313|-1.1813|-2.3813|-2.7813|-3.4313|-3.4813|-4.2977|-4.3518|-4.0018|-3.6018|-3.3018|-2.5018|-3.5018|-5.4518|-6.5213|-3.8887|-2.9387|-4.0387|-4.8312|-3.2668|-2.6168|-2.3668|-1.7668|-1.7168|-2.1668|-0.5668|-0.6668|-0.1668|-0.8168|-1.2168||-2.6168|-2.2668|-1.9668|-2.7168||-2.9668|-2.1668|-2.5668|-1.9668|-2.6168|-3.6684|-3.5684|-3.6684|-3.1921|-2.7421|-2.7921|-2.1921|-1.3421|-2.6421|-3.1421|-3.3921|-2.7921|-2.4921|-2.7921|1.1368|2.0368|2.6868|0.9868|1.3868|1.7868|2.4868|2.4368|2.4868|2.5868|2.3868|1.7368|1.6868|2.2368|2.7868|2.0868|0.7868|1.4368|2.8368|3.0368|-0.7421|-1.4421|-1.7421|-2.9921|-2.9421|-3.5678|-3.0736|-2.7736|-2.3236|-2.1236|-0.6236|-1.2736|-0.7236|-1.8736|-0.5236|-0.6236|-1.6236|-3.5736|-3.6989|-3.2489|-3.7489|-4.1121|-3.9236|-3.9946|-4.161|-4.63|-4.6251|-4.7039|-5.5564|-3.653|-1.453|-1.703|-1.903|-1.7531|-1.603|-3.203|-3.4266|-3.1903|-3.6561|-4.0109|-4.271|-3.971|-4.6395|-3.6395|0.6776|1.5776|2.7776|2.9776|3.4203|3.5269|2.7269|3.0269|3.2269|3.8269|2.2769|2.5769|3.4269|4.181|4.5954|3.501|2.901|3.301|3.301|2.401|0.751|3.001|3.751|2.251|1.451|3.201|3.201|2.601|3.201|2.001|1.551|4.051|7.101|-0.499|-1.399|-2.299|-3.149|-2.399|-2.849|-2.349|-2.099|-2.399|-2.649|-3.099|-3.399|-2.899|-4.095|1.3431|1.9931|3.2931|1.6431|2.6431|3.5612|3.3354|-0.3282|-0.9782|-1.1282|-0.6282|-0.6282|-0.5282|-0.6782|-0.7782|-2.7282|-1.4282|-1.3282|-0.5282|-3.1282|-3.7282|-3.1282|-4.8782||0.5543|0.8043|0.8543|3.0543|-0.1282|-0.8782|-2.2282|-2.1282|-2.3782|-0.9782|-2.5282|-3.51|-2.16|-1.76|-0.41|-0.81|-1.01|-0.66|-0.61|-1.36|-1.46|-2.51|-3.26|-3.3634|-3.1253|-1.9753|-3.3253|-3.3811|-2.8309|-2.6809|-2.4809|-3.5809|-3.1809|-3.0309|||-4.1309|-4.0606|-3.9606|-3.3606|-4.1106|-5.1026|-3.9526|-3.5526|-3.2026|-3.5026
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|-3.3489|1.8001|2.9001|5.0001|-1.0489|-1.4989|-2.1989|-3.6489|-3.7757|-4.3989|-4.7506|-3.6921|-3.3421|-1.8421|-2.6921|-3.8921|-2.421|-2.571|-2.371|-3.221|-1.971|-1.971|-2.421|-2.921|-2.271|-2.371|-2.521|-2.371|-3.171|-3.821|-5.1973|-2.8604|-2.8601|-3.1251|-3.3713|-3.1784|-3.8366|-4.2366|-3.7576|-4.1706|1.3996|1.0996|2.6996|2.5996|2.7996|2.6996||2.6996|3.1996|3.0996|-0.8706||-1.5706|-1.6706|-2.6706|-3.7706|-3.0353|-3.1487|-3.4487|-3.8528|-3.6528|-4.4528|-4.9917|-5.2827|-5.416|-5.616|-5.936|-6.936|-5.536|-6.536|-7.3848|-7.4848|-8.7848|-7.6133|-3.8269|-2.4269|-1.1269|-2.4269|-2.2269|-1.4269|-1.1269|-1.0269|-2.3269|-3.1269|-2.8269|-2.9269|-2.6269|-2.3269|-3.3269|-5.0387|-3.3749|-2.7749|-2.6749|-2.4749|-2.4749|-2.6749|-2.2749|-3.2749|-3.2749|-3.2749|-3.2749|-3.2749|-3.6749|-3.8749|-3.9749|-4.3749|-5.4056|-5.2373|-5.7468|-6.1887|-5.5953|-4.7953|-3.7953|-5.5953|-4.8984|-4.7717|-4.5718|-3.1718|-3.9718|-4.6718|-4.7136|-4.3766|-4.0766|-3.723|-4.0112|-4.7629|-4.0572|-4.5237|-3.5773|-3.8972|-3.6972|-3.3972|-2.0972|-3.6972|-4.1972|-4.5972|-4.9972|-3.4236|-2.9236|-3.4236|-3.4236|-4.5272|-4.7391|-4.6558|-4.8558|-4.0558|0.5309|2.8309|2.1309|1.8309|2.9309|3.6309|1.8309|1.9309|2.9309|1.1309|2.5309|1.9309|3.0309|2.3309|3.3309|-0.1558|-3.1558|-4.3558|-4.3759|-5.1106|-5.8892|-6.0568|-3.6137|-3.4137|-3.8137|-3.8137|-6.2043|3.5434|3.6347|3.6208|3.9208|4.6857|4.1857|4.0104|5.3043|5.3165|4.4998|4.9459|5.3684|2.8703|2.9703|-0.706|-1.206|-1.606|-3.106|-2.506|-1.406|-3.206|-3.806|-4.3376|-4.7065|-5.1065|3.2639|2.4639|3.1639|3.8639|4.0639|3.6639|4.5639||3.9523|4.7523|-2.0065|-1.5065|-1.8065|-2.8065|-4.8065|3.6523|4.0523|4.1523|4.7523|2.6622|3.2622|3.3622|3.5602|3.8622|3.7622|3.4622|4.5294|3.857|3.8119|3.7061|3.4493|3.1223|3.7834|3.9809|-0.4292|-2.7292|-1.3292|-1.9292|-1.6292|-2.2292|-2.5292|-1.3292|||-4.2292|-3.7292|-3.5292|-4.5292|-4.7292|-4.3292|-4.7292|2.4789|3.8789|3.6789
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|2.6635|4.7935|4.8935|5.7829|-1.2439|-1.1439|-2.1139|-3.0739|-3.8739|-3.6939|-4.4268|-4.3594|1.5686|2.3186|2.8186|1.4786|2.6186|2.0686|1.8186|1.3986|2.2186|1.9686|2.3686|3.0186|3.5186|3.5926|-0.3797|-1.1297|-2.0097|-3.2897|-4.6889|-3.3168|-2.8813|-3.2381|-3.3824|-2.9489|-3.4103|-3.6715|-3.1361|-3.4361|-4.3513|-3.9553|-3.8273|-3.6939|-3.7439|-2.0939||-2.0939|-3.0939|-2.6939|-3.0439||-3.2939|-2.9439|-4.2439|-4.8487|-4.91|-5.5673|-5.2816|-4.9499|-5.8922|-5.3889|-4.7389|-5.0389|-5.9889|-7.4045|-7.5821|-6.789|-8.4161|-8.6224|-8.3912|-7.0412|-9.7412|-8.0803|-4.9959|-2.3459|-1.8459|-2.1459|-2.5959|-2.7459|-3.3959|-2.7459|-2.8959|-3.4959|-3.3459|-3.6459|-3.9959|-2.7459|-3.0959|-4.4459|-3.8459|-4.3959|-3.1959|-4.4459|-4.9413|-3.7413|-2.2913|-2.7413|-1.6413|-2.6413|-4.6913|-3.7413|-2.5413|-3.3913|-3.3913|-3.5923|-3.8423|-3.3423|-4.6423|-4.0931|-4.7324|-4.5931|-3.1931|-3.6931|-2.9931|-1.7931|-2.1931|-1.5931|-2.5431|-3.7931|-4.2151|-4.0051|-3.5551|-3.6703|-3.3203|-4.1338|-3.2338|-3.816|-3.3858|-2.4858|-3.4858|-3.6858|-4.1358|-5.1124|-5.7641|-3.9641|-4.2641|-5.0364|-2.8864|-3.1364|-3.4364|-4.3864|-4.6439|-4.1464|-4.6464|-3.2464|-2.6964|-0.8464|-1.0964|-1.0964|-1.6464|-2.1464|-1.6964|-1.6464|-1.3464|-2.0464|-1.1964|-1.0464|-1.8464|-1.7964|-2.5964|-2.0964|-2.5464|-4.5964|-6.6464|-6.7073|-5.547|-5.597|-3.6133|-2.9633|-3.2634|-4.7634|-6.1212|1.3853|2.3353|3.4853|3.0353|3.2853|3.4353|4.7353|5.8353|6.4427|5.1396|6.0823|6.1776|3.3719|5.2719|3.9345|3.6345|4.4845|4.3345|3.3845|3.8845|2.9345|2.3845|2.3845|3.2345|2.8345|3.2845|4.0345|3.1845|4.7845|3.4345|3.5845|3.9845||4.8345|4.6345|4.5044|4.0544|3.8544|2.8544|2.5544|2.4044|3.2544|4.1544|3.7544|0.8044|2.3044|3.8044|5.8544|6.5044|4.9044|4.5544|5.5544|6.6859|6.2875|6.9279|6.1991|6.4491|7.2491|7.6356|10.0356|3.6225|5.1725|5.1225|5.7025|4.7525|4.3025|5.6025|||2.4525|3.7525|3.7525|4.6525|5.1525|3.7525|4.2525|4.3525|5.6525|5.8525
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|-10.9896|-11.2303|-11.2696|-9.6376|-8.6376|-4.5876|-5.8376|-8.0876|-8.7269|-8.1769|-9.6175|-10.8548|-9.1657|-7.5157|-6.5157|-8.3157|-9.5796|-8.7925|-8.0925|-9.7925|-9.4183|-11.4538|-9.8134|-5.8134|-6.3134|-7.6634|-9.3134|-10.1134|-9.4634|-11.8634|-14.5981|-11.0555|-9.7911|-11.4411|-11.3339|-10.4141|-12.799|-11.5277|-7.6777|-10.8777|-15.5224|-10.3085|-10.4579|-9.3322|-9.0316|-5.2316||-8.8316|-8.6189|-8.6689|-6.9189||-6.9189|-6.9189|-9.8189|-10.5689|-10.9468|-12.0731|-10.7731|-12.2731|-7.5731|-9.4731|-8.9731|-8.9731|-8.2731|-15.0231|-16.0978|-15.7275|-11.5775|-13.6586|-14.7555|-14.5555|-11.2555|-14.6055|-15.3871|-17.5005|-14.7654|-14.6654|-15.614|-14.314|-16.2162|-17.2198|-16.7198|-20.0689|-21.5872|-15.1968|-17.6771|9.0711|11.1711|12.6898|10.9843|11.7202|11.2202|9.7202|11.1202|12.1771|13.0313|-0.59|-1.89|-3.79|-5.09|-6.79|-7.29|-9.59|-14.29|-17.19|-20.2039|-19.103|-15.703|-15.103|-23.203|-21.1935|-18.6935|-25.2935|-24.5387|-22.112|-12.712|-2.712|-7.712|-8.412|-14.012|5.2098|6.2098|6.9098|9.7098|8.5098|13.8098|17.8613|-6.7134|-6.1134|-4.8134|-9.0134|-10.6134|9.1248|9.4248|10.9248|10.3248|10.1248|12.3248|11.5248|11.7248|12.0248|10.6248|11.3248|9.6248|14.5248|14.7017|12.419|10.019|9.619|10.019|12.619|12.819|15.3373|14.4008|15.6662|13.2507|10.0508|14.8507|10.4539|8.654|8.554|10.6007|10.6008|8.4856|9.0526|9.353|8.8048|8.6048|8.994|8.694|8.7952|8.0452|10.1452|10.0655|6.9655|9.6655|9.1826|7.9326|8.5326|10.1831|8.8331|7.7831|-2.0111|-2.1111|-4.4611|-4.4611|-7.9111|-8.1111|6.4331|7.6831|9.0786|9.1618|9.7828|8.3629|10.5399|10.5152|9.6176|9.7107|9.5607|11.5046|12.3246|10.1459|10.2959|11.703||12.7611|12.6263|-1.5473|-10.1973|-6.5473|-7.8973|-8.2473|-9.5473|-7.8973|3.5192|4.6692|2.3192|6.9692|4.4692|7.6192|8.1164|7.2035|7.5402|7.7902|8.0596|7.2596|7.1096|4.4096|7.5096|6.5096|8.4534|8.2792|6.3292|8.6477|4.4477|5.8977|6.5225|4.7725|5.8725|||5.5225|4.2225|4.0225|5.3225|6.6725|6.9298|7.1645|6.5645|7.8145|8.3091
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|-3.2674|-4.4199|-2.4199|-2.4199|-3.0199|-1.8199|-3.4199|-3.6199|-2.8199|-3.4199|-3.2153|-3.5715|-3.6364|-4.065|-4.128|-4.328|-4.3938|-5.1983|-5.1983|-4.825|-4.225|-5.025|-4.825|-4.425|-4.225|-5.625|-6.4904|-5.7582|-5.9902|-6.7271|-8.1775|-3.7801|-3.3801|-3.9801|-4.0694|-4.6416|-4.4606|-4.4606|-3.8606|-5.0606|-6.8606|-5.8606|2.8085|4.8085|4.4931|5.0931||5.8931|4.2931|5.6931|6.269||3.5258|3.1258|3.9258|3.5258|3.3258|2.1258|3.7258|5.2837|2.5735|2.7309|2.9357|2.9522|2.9522|3.8526|3.9145|4.1465|4.1465|3.8614|5.4554|-3.1101|0.9201|1.7201|2.1201|1.9201|1.3201|2.1201|2.3201|3.1201|1.9201|2.7201|2.9201|2.5201|2.3201|2.1201|3.1201|3.1201|3.7201|3.5201|1.5201|2.1201|2.5201|2.9201|3.1201|4.3201|3.5201|3.4936|4.2936|5.5618|4.0483|-0.1821|-2.5821|-1.9821|-1.7821|-1.1821|-1.7821|-2.7821|-3.1821|-2.9821|-3.8332|1.4289|2.8289|1.2777|2.2777|3.0777|2.3204|2.9851|2.339|2.139|1.739|1.939|2.2065|2.2845|3.1898|1.7267|2.3|1.1|1.3|1.5|1.8308|1.5054|1.5054|1.9755|1.9717|2.0982|2.3671|2.7766|1.3766|1.1766|1.3766|1.5766|1.5766|1.5766|1.7766|1.3766|2.1766|2.1766|1.7766|1.9766|1.9766|2.7766|2.9766|2.6114|3.0593|3.8454|2.6838|2.4838|3.4838|4.1736|-0.8947|-0.6947|-0.3947|-2.4947|-2.7131|-3.0536|-2.4929|1.2633|1.6633|0.9633|1.0633|1.9633|2.1633|2.3633|2.5961|3.1481|1.8481|1.2481|1.3481|2.1481|1.4178|1.5178|1.7091|1.9335|1.91|0.41|0.41|0.61|0.91|1.5576|0.5199|0.6199|0.8199|0.8199|0.9228|0.8228|0.8228|0.9532|0.8614|0.7901|0.9347|1.1285|1.3522|1.2017|0.9017||0.9097|0.9158|0.7158|0.9158|1.0158|0.5158|0.9158|1.2158|1.1144|1.3755|0.8755|0.8755|0.6755|0.9755|0.991|0.8973|0.9984|0.7984|1.1984|0.7984|0.6984|0.8984|0.7984|0.7984|1.0984|0.8984|0.6984|0.6984|0.4984|0.4984|0.8984|0.6984|1.2984|1.1866|||1.4769|-0.1223|-0.9223|-0.9223|-0.9223|-1.3223|-1.0333|-0.9333|-1.0333|-1.1346
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|-10.2469|0.825|3.425|3.825|4.825|8.825|9.125|5.825|7.225|6.325|5.125|5.525|6.925|7.925|-1.633|-5.933|-4.0155|-3.5155|-4.0155|-5.1155|-4.6294|0.7823|1.2823|2.7823|2.7823|2.2823|1.7823|2.5823|2.3823|2.5823|2.2823|3.1823|4.1823|2.3823|3.4823|4.3823|6.2823|5.5823|4.1823|3.1823|2.4823|3.0823|2.6823|4.7823|4.5823|6.7823||7.4065|7.1113|8.1746|7.0181||8.2181|7.9181|8.3181|10.1132|10.4537|10.6928|11.782|9.0216|-4.0306|-4.2806|-3.0306|-2.6806|-3.3806|-5.9306|-5.1016|-4.5016|-1.9516|-3.7516|-3.9516|-5.3016|-5.1595|-4.9206|1.3982|3.7982|3.6982|4.4982|5.3482|5.9056|5.7315|6.4344|5.9319|4.7819|6.3561|5.8378|-1.4006|-2.8006|-1.9006|-3.0006|-4.5506|-4.6506|-5.2006|-5.9006|0.5068|1.3568|1.8068|4.8068|3.729|4.595|-0.5296|-1.6296|-2.2296|-3.6296|-4.3976|-4.0627|0.3618|1.3618|0.4618|1.6618|0.6618|3.7118|4.1118|3.0118|3.2118|3.8618|3.879|5.0758|3.7452|3.0672|2.2172|3.0172|3.6218|3.2347|3.8843|2.7665|2.5381|2.1381|1.8881|2.1881|2.7381|2.1881|3.2381|2.5381|1.9381|2.6881|3.3113|3.1784|-1.7907|-1.4407|-1.4407|-1.6907|-1.9407|-2.2407|-2.4407|-2.7407|-2.7907|-2.8907|-1.5907|-2.8907|-4.5907|-4.5453|-5.1953|-6.0542|-4.5779|-5.5044|-2.9044|-0.9544|-2.1044|-2.5044|-2.8544|-3.3044|-3.1544|-3.1044|-3.3044|-4.2974|1.0695|2.6695|3.8695|3.1945|3.1945|2.8669|2.6169|2.8169|3.3368|3.3098|2.5286|3.1138|-0.1426|-0.7426|-1.7426|-1.9926|-2.8926|-3.1873|-2.9873|-3.4373|-4.0098|1.7161|2.4161|2.9661|3.4661|2.6661|3.3661|2.2161|2.9161|3.1859|3.916|-2.0098|-1.9098|-1.9598|-2.1098|-2.6098|-3.0598|-2.3098|-1.6098||-3.4598|-3.2098|-3.8598|-3.9228|-4.4552|-4.6126|-5.0126|1.466|3.866|4.266|6.0534|-1.7471|-1.4971|-1.8471|-1.3971|-1.7471|-1.5971|-2.3971|-1.4471|-1.2971|-1.0471|-1.9471|-2.6471|-4.2471|1.6033|2.0034|1.8034|2.0034|2.1033|1.5034|2.2534|2.9033|2.9033|3.3034|||3.3693|3.8191|2.9191|3.4191|4.6778|4.1936|4.2484|-1.2714|-2.1214|-2.7214
03297|19813|/equities/epigenomics-ag|DAXTECH|-0.1484|-0.1052|-0.125|-0.1395|-0.1365|-0.1365|-0.0975|-0.1315|-0.1012|-0.1252|-0.0782|-0.1062|-0.0672|-0.0562|-0.0622|-0.0922|-0.0382|-0.0422|-0.0762|-0.0712|-0.0572|-0.0972|-0.1032|-0.1362|-0.0942|-0.0972|-0.1062|-0.1218|-0.1328|-0.1493|-0.1443|-0.1623|-0.1323|-0.0943|-0.1413|-0.1423|-0.1223|-0.1523|0.0708|0.0628|0.0768|0.0488|0.0568|0.0348|0.0818|0.1388||0.1537|0.1754|0.1818|-0.0833||-0.0833|-0.0933|-0.1033|-0.1123|-0.1184|-0.1339|-0.1549|-0.1428|-0.1404|-0.1504|-0.1404|-0.1387|-0.1577|-0.1666|-0.1646|-0.1747|-0.1796|-0.2186|-0.1959|-0.2209|-0.1889|-0.2138|-0.1973|-0.1797|-0.1577|-0.1577|-0.2167|-0.2641|-0.2484|-0.253|-0.1823|-0.1804|-0.1624|-0.1844|-0.1403|-0.1578|-0.1418|-0.1078|-0.1324|-0.1106|-0.1266|-0.1106|-0.1326|-0.1326|-0.1526|-0.1026|-0.1111|-0.1111|-0.1211|-0.151|-0.147|-0.135|-0.153|-0.1533|-0.1951|-0.1726|-0.1882|0.0872|0.1172|0.1172|0.1172|0.1772|0.1552|0.2132|0.2552|0.1337|0.2317|0.2059|0.1498|0.1698|0.1498|0.1558|0.1718|0.1838|0.1875|0.1864|0.2268|0.1899|0.2048|0.2394|0.2034|-0.1584|-0.1024|-0.1464|-0.1644|-0.2024|-0.1824|-0.1124|-0.1604|-0.1524|-0.1924|-0.2337|-0.1677|-0.1669|-0.228|-0.1431|-0.1515|-0.0855|-0.0675|-0.0615|-0.0955|-0.0335|-0.0295|-0.0675|-0.0295|-0.0755|-0.0475|-0.0655|-0.0795|-0.0695|-0.0595|-0.0835|-0.0855|-0.1155|-0.1339|-0.1578|-0.1178|-0.0898|-0.0678|-0.1058|-0.1218|-0.1294|-0.1468|-0.1555|-0.1855|-0.2263|-0.1911|-0.2111|-0.2497|-0.2397|-0.2959|-0.2859|-0.3054|-0.303|-0.3338|-0.3938|-0.3955|-0.5041|-0.4722|0.2138|0.2538|0.2276|0.1936|0.2356|0.2736|0.3236|0.3856|0.3836|0.5078|0.3626|0.2466|0.1882|0.2153||0.2482|0.217|0.245|-0.0572|-0.1652|-0.1572|-0.2432|-0.2359|-0.2479|-0.2665|-0.3108|-0.3105|-0.3245|-0.3665|-0.3389|-0.3614|-0.433|-0.4603|-0.514|-0.4893|-0.5955|-0.6711|-0.7864|-0.5008|-0.4492|-0.4016|-0.4133|-0.3739|-0.3739|-0.4133|-0.4278|-0.476|-0.5388|-0.583|||-0.5473|-0.5571|-0.6536|0.3301|0.4779|0.5271|0.4135|0.4817|-0.1254|-0.2141
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-3.862|-4.0676|-3.0976|-2.9976|-2.8176|-2.5076|-3.2376|-3.2976|-4.0576|-3.8376|-4.9757|-5.3862|-4.361|-4.4855|-4.2955|-5.0156|-5.8626|-6.2149|-5.4461|-5.5861|-5.2561|-8.1884|-2.3584|-1.7684|-2.0784|-3.0384|-3.4884|-3.7584|-4.2693|-4.8069|-5.197|-4.137|-2.567|-3.917|-4.767|-4.6565|-5.3129|-5.3186|-3.5986|-3.9886|-5.2286|-6.323|1.3917|1.7517|0.3917|3.3917||4.2317|3.7817|3.6517|3.1317||1.6717|1.3917|1.1317|3.0217|2.8217|4.0217|6.3117|-2.2801|-1.8001|-2.5701|-1.6101|-1.7301|-2.6201|-3.9501|-3.6401|-2.7801|-2.4501|-1.9301|-2.7701|-1.1801|-1.4701|-2.2801|-1.7301|-0.9601|-1.1901|-1.3101|-3.3401|-2.1701|-1.3801|-1.7401|-1.8701|-2.0001|-2.1901|-2.6201|-4.3001|-4.5601|-6.648|-4.828|-4.5207|-4.0007|0.294|0.824|2.144|3.694|3.984|5.2073|3.9122|4.5837|-1.6051|-2.0751|-1.1951|-2.2151|-3.1151|-3.7151|-4.3948|-4.2848|-3.9967|-3.8737|-4.4737|-4.0337|-3.4437|-3.2337|-4.3837|-5.517|0.9314|2.3314|2.4914|2.7214|1.5614|2.0014|2.8914|3.1814|3.9259|2.7794|3.0497|2.9454|2.3654|2.0154|2.1954|1.7754|2.2654|2.2354|2.0954|2.7254|2.6854|2.3154|2.4954|3.3954|4.3493|4.1374|3.2474|3.4174|4.6393|4.0557|4.7716|4.778|3.8264|3.0264|3.9893|-1.0868|-1.0468|-2.0068|-2.1368|-3.1368|-2.8168|-3.1468|-2.9268|-3.597|-2.647|-1.757|-2.127|-3.397|-3.527|-3.187|-4.1984|1.0455|1.3955|1.3955|1.3055|0.6755|0.7855|0.9555|1.1555|0.6855|1.1255|1.6855|2.0755|2.8655|3.1467|2.8396|2.7915|2.5293|2.6993|2.8093|2.4493|3.2092|3.1922|2.4122|2.6122|1.6022|1.2122|0.9922|0.9622|1.1022|2.1522|2.1822|1.6022|1.9522|2.4822|2.4722|1.7622|2.5822|3.3722||3.2475|3.2795|2.3095|2.5795|2.5895|1.8095|1.6995|1.0595|2.1995|2.0395|1.7995|1.4295|2.4195|2.1295|3.3095|3.2771|2.5665|3.0665|2.9865|3.1577|2.5277|3.1077|2.6877|3.3677|2.6577|2.7351|3.2101|2.6724|3.4501|-0.4805|-0.5805|-0.8105|-1.5305|-1.1705|||-1.1405|-2.0105|-1.8505|-3.4105|-3.2013|-2.5613|-2.7413|-2.0513|-2.4013|-2.8713
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|-0.3057|0.3243|-0.1403|-0.1403|-0.1403|-0.2003|-0.2211|0.1301|0.1901|-0.1418|-0.1018|-0.1149|-0.1149|-0.1149|-0.0749|-0.0549|0.0497|0.0497|0.0497|0.0497|0.0897|0.1097|0.1097|-0.0897|-0.1036|-0.1103|-0.0995|-0.1125|-0.1325|-0.1329|0.0759|0.1159|0.1559|0.1552|0.1952|0.1244|0.1182|-0.05|-0.11|-0.1084|0.0159|0.0159|0.0159|0.0959|0.0959|0.0959||0.0959|0.0959|0.0959|0.1759||0.0959|0.0559|0.2559|0.2314|0.2272|0.2272|0.286|-0.1656|-0.1656|-0.2056|-0.1856|-0.2142|-0.2471|-0.2852|-0.2698|-0.3702|-0.2502|-0.3172|-0.2275|-0.2325|-0.2067|-0.2148|-0.1748|-0.2748|-0.1786|-0.1978|-0.1978|-0.2047|-0.1847|-0.1532|-0.1332|-0.0932|-0.1532|-0.0932|-0.1332|0.1151|0.1103|0.0503|0.0503|0.1503|-0.0898|-0.1037|-0.1196|-0.1103|-0.1273|-0.0823|-0.0949|-0.1095|-0.1167|-0.0667|-0.1167|-0.1173|-0.1353|-0.11|0.0808|-0.0078|-0.0078|-0.1078|-0.0578|-0.1078|-0.1244|-0.0566|-0.0566|-0.1066|-0.1159|-0.1159|-0.1159|-0.1659|-0.1914|-0.2209|-0.2549|-0.2941|0.0764|0.0764|0.2264|0.2764|0.2764|0.2264|0.2764|0.3121|0.2621|0.2621|0.3144|0.1644|0.1644|0.1644|0.0879|0.0879|0.0879|0.1379|0.0879|0.0879|0.0879|0.1379|0.1379|0.0379|0.1379|0.1379|0.1591|0.1836|0.1616|0.2116|0.2116|0.2616|0.3116|0.1116|0.1116|0.1116|0.1616|0.192|0.192|0.2216|0.2806|0.2906|0.2906|0.3003|0.3003|0.4003|0.5927|-0.1102|-0.3302|0.0717|0.0717|0.0217|0.2217|0.2308|0.1944|0.2444|-0.2141|0.0044|0.0044|0.0044|0.0444|0.1444|0.0944|0.2444|0.2444|0.2444|0.2944|0.3454|0.3855|0.4355|0.3855|0.1855|0.3855|0.3355|0.3544|0.3044|0.3627|0.4186|0.4329|0.3776|0.4876||0.4677|0.4677|0.5777|0.2212|0.3675|-0.1456|-0.1057|-0.1727|0.0362|0.0562|0.0562|0.0562|0.0562|0.0562|0.0562|0.0562|0.0562|0.0562|0.0762|0.0762|0.1049|0.0851|0.1051|0.1051|0.1051|0.1451|0.1173|0.1373|0.1773|0.1773|0.2373|0.2373|0.2861|0.3409|||0.3294|0.2971|0.2863|0.2463|0.2663|0.2404|0.2134|0.2934|0.2362|0.2362
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|-4.3467|-5.6827|-6.0647|-5.1515|-7.7402|-5.1502|-3.8003|-5.6523|2.0036|1.4036|0.5036|1.4036|1.8036|2.1036|1.8036|3.1036|2.9536|3.2536|4.283|4.7034|-1.3113|-2.2113|-1.5113|-1.4113|-0.7613|-1.5113|-3.1613|-3.5101|-2.7601|-3.0101|-4.4829|-3.2418|-3.7105|-3.5605|-3.6605|-3.1605|-3.5105|-3.1605|-2.1605|-3.4105|-3.4105|-4.0468|-4.0525|-2.6025|-2.2025|-0.2025||-1.7025|-1.8525|-1.4025|-1.5525||-1.4525|-2.8025|-2.4525|-4.1025|-4.0644|-4.72|-3.57|-4.5423|-4.2391|-4.2391|-4.4534|-4.3534|-3.2534|-4.5534|-4.6534|-3.9534|-3.1534|-3.7034|-2.4534|-5.3034|-3.2404|-4.5101|1.1153|1.5153|3.0653|3.4811|3.8782|3.6015|3.3515|3.7015|4.4027|3.8027|3.3027|3.8027|5.132|3.9132|5.2132|3.7127|-2.2501|-2.7001|-0.7501|-2.4501|-1.4001|-3.7501|-2.5501|-1.7501|-2.1001|-2.1501|-2.0001|-3.2501|-3.504|-3.3986|-3.8486|-4.6427|-3.5139|-3.1639|-3.1639|-2.0139|-1.8639|-2.2639|-1.7139|-3.4139|-2.4639|-1.8639|-1.9139|-0.9139|-2.7639|-2.7639|-3.6639|-3.9814|-3.7717|-3.5717|-3.8712|-3.686|-3.7617|-4.4617|-4.4597|-5.0016|-5.0855|-5.0855|-5.3355|-5.7355|-6.3814|-5.4754|-4.3754|3.3117|2.9117|2.5117|2.5617|3.0905|2.3294|2.9363|1.8863|1.2863|0.8363|0.5363|1.0363|0.3363|0.8863|1.0363|2.5863|2.8976|3.2896|3.8207|-0.6077|-0.4077|-2.1077|-3.0077|-3.4934|-2.8434|-3.7434|-4.0535|-3.6535|-5.1035|-4.111|-4.911|-4.498|-4.398|-4.1938|-5.7967|-4.6796|-3.1296|-4.0296|-4.0296|-3.4796|-3.9796|-3.4796|-1.9796|-3.2796|-3.863|-3.7574|-3.5074|-3.3574|-3.6074|-3.7574|-3.1074|-4.8074|-5.62|-5.2827|-5.8089|-5.8795|-5.9552|1.7765|1.3265|1.6265|1.9265|3.3765|4.671|3.6973|3.2382|3.4882|4.6653|-1.0037||-2.6537|-2.3037|-3.4037|-3.1537|-4.1037|-4.3537|-4.8537|-3.6037|-3.8537|-4.7869|-4.3022|-5.5621|-3.7121|-4.1121|1.4231|1.1731|1.9731|2.4231|2.9478|3.1705|2.6351|3.0351|2.7074|2.8574|3.3662|3.084|3.434|3.9104|-0.7344|-0.7344|-0.7344|-1.6844|-2.2344|-1.5844|||-3.7344|-4.8344|-4.1858|-4.0067|-5.5193|-4.3915|-4.9218|-3.7218|-4.3218|-5.4906
03301|19821|/equities/first-sensor-ag|DAXTECH|-2.2055|2.7256|2.7256|2.7256|2.9256|2.5084|2.3084|2.5084|2.4084|2.4084|2.0084|1.9084|1.8084|2.0084|2.3084|2.1084|2.1084|2.0084|2.0084|2.5084|1.9084|2.0084|1.5084|2.2084|1.4084|2.0084|1.7701|2.2701|1.9386|2.2229|2.2229|2.2229|2.1229|2.0229|2.5229|2.6809|2.3809|2.0809|2.3809|2.9972|3.1968|2.8247|3.4247|3.4247|2.8356|2.8356||3.2356|2.9904|2.9904|2.9506||2.9506|2.8506|2.3506|2.1585|2.2585|2.1585|2.1585|2.3585|2.0743|2.0743|1.8661|2.1661|2.0547|1.9547|2.4547|1.9188|2.7188|-0.1255|-0.6255|-0.9255|-1.3256|-1.4255|-1.3256|-1.2256|-1.3256|-1.2256|-1.0256|-0.8256|-1.0256|-1.0256|-1.4255|-1.5814|-1.5814|-1.8873|-1.6873|0.4079|1.4079|1.5079|1.7922|1.7922|-0.3783|-1.1783|-0.4783|-0.7783|-0.9783|-0.8783|-1.0783|-0.8783|-0.8783|-0.9783|-0.7783|-0.8783|-0.7783|-0.7783|-0.8783|-0.9783|-0.4783|-0.8783|-0.7783|-0.4783|-0.3783|-0.4783|-0.5783|-0.4783|-0.6783|-0.9783|-0.6783|-0.4783|-0.3783|-0.2783|-0.3783|-0.3783|-0.3783|-0.4783|-0.4783|-0.4783|-0.4783|-0.5783|-0.5783|-0.4783|-0.5783|-0.7783|-0.6783|-0.7783|-0.7783|-0.8783|-0.9783|-0.8783|-0.9783|-0.8783|-0.8783|-0.9783|-1.0783|-0.8783|-0.9783|-0.7783|-1.0783|-0.3783|-0.6783|-0.6783|-0.7783|-0.4783|-0.5783|-0.5783|-0.3783|-0.7783|-0.9783|-0.9783|-0.8783|-0.8783|-0.8783|-1.2783|-1.0783|-1.0783|-1.0783|-0.8783|-1.1783|-1.406|-1.506|-1.206|-1.506|-1.406|-1.606|-1.506|-1.206|-1.306|-1.306|-1.406|-1.306|-1.406|-1.406|-1.106|-1.306|-1.5218|-1.7218|-1.2794|-1.3794|-1.7799|-1.2799|-1.2105|-1.2105|-1.2105|-1.4105|-1.3967|-1.2003|-1.2003|-1.6003|-1.6003|-1.5003|-1.6003|-1.7003|-1.6003|-1.9003||-1.6003|-1.6003|-1.8003|-1.7003|-1.8003|-1.9003|-1.6003|-1.6003|-2.0003|-1.8003|1.7785|1.9785|1.7785|1.9785|1.5785|2.2785|2.8785|-0.9431|-0.9431|1.1879|1.4879|2.0168|2.054|1.7296|1.5296|1.7296|1.8187|1.9216|1.5865|1.6652|1.6021|-0.1959|-0.0959|-0.5959|||-0.4959|-0.4959|-0.5959|-0.8959|-0.9299|-0.9575|-1.0395|-1.2725|-0.9761|-1.1761
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|-4.2082|-2.3408|1.2883|1.4883|-1.3408|-0.9408|-1.7408|-1.9408|-0.3408|-1.5408|1.0883|1.4883|1.4883|1.7557|1.503|0.903|1.103|1.2709|1.0709|-0.2204|-0.2204|-0.2204|-0.4204|-0.8204|-0.6204|-0.8204|-1.1204|-1.2581|-1.1762|-1.1762|-1.6764|0.9333|1.1333|1.1333|1.1333|0.9333|1.2|1.2769|0.9758|1.3758|1.3798|1.3252|1.3252|1.5252|1.3252|2.1137||0.7504|0.7666|0.6666|0.8666||0.8006|0.8006|0.7006|0.6006|0.9006|0.5006|0.5006|0.7006|0.7006|0.9006|0.7006|0.7006|0.8006|0.7892|-0.2834|-0.3834|-0.4834|-0.8834|-1.1019|-0.7019|-0.8019|0.2504|0.2504|0.4504|0.5504|0.4504|0.4504|0.5504|0.635|0.6392|0.6392|0.6392|0.6392|0.6568|0.6905|0.6905|0.6905|0.6311|0.6311|0.4311|0.6311|0.4311|0.4311|0.6311|0.8311|0.6311|0.5311|0.5311|0.5311|0.4311|0.4311|0.5311|0.5311|0.5311|0.6311|1.3311|0.9311|0.5311|0.6311|0.9311|0.8311|0.7311|0.7311|0.9311|1.2311|1.4881|-0.2353|-0.4353|-0.9353|-0.3353|-0.8353|-0.7353|-0.9353|-0.9353|-1.2353|-0.8823|-0.5823|-0.4823|-0.4823|-0.6823|-0.7823|-0.7823|-1.0823|-0.7823|-0.9823|-0.8823|0.146|0.546|0.646|0.546|0.846|0.9608|0.9578|0.9578|1.1805|1.0805|1.1928|1.1928|0.7928|0.8928|0.8928|0.7928|1.1928|1.4378|1.4128|1.5071|1.4206|1.4206|1.5206|1.3568|1.5568|1.3568|0.7568|0.2568|0.2568|0.4568|0.9568|1.0568|1.2568|1.0568|1.3568|0.3568|0.5568|0.3568|-0.0507|-0.2507|-0.2507|-0.2507|-0.1507|-0.2507|-0.2507|-0.3507|-0.4507|-0.4507|-0.6882|-0.5882|-0.4255|-0.4255|-0.3255|-0.3255|-0.4255|-0.3255|-0.3255|-0.3255|-0.4255|-0.4255|-0.4255|-0.3255|-0.3255|-0.3255|-0.2255|-0.2255|-0.4255||-0.4255|-0.5255|-0.5255|-0.5255|-0.5255|-0.5255|-0.5255|-0.6255|-0.6832|-0.6537|-0.7274|-0.8774|-0.8774|-0.7774|-0.5774|-0.7774|-0.9774|-0.6774|-0.7774|-0.9774|-0.7932|-0.9498|-1.1344|-0.9344|-0.9359|0.7683|0.7806|0.8806|0.793|0.8765|0.8776|0.9776|0.9472|1.0814|||-0.3065|-0.4065|-0.4065|-0.4065|-0.7065|-0.6065|-0.2065|-0.5065|-0.8065|-0.6065
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-2.6164|-3.4293|-1.9891|-1.3991|-1.6891|-1.4691|-0.8091|-2.5791|-1.5515|-1.7615|0.5917|1.2717|1.4816|1.4754|1.3454|0.8854|1.4254|1.2154|1.6427|1.1527|1.3927|1.1727|1.5458|-0.0479|-0.3779|-0.3979|-0.2879|-0.2879|-0.8679|-0.8279|-1.3779|0.1728|0.6828|0.7828|0.9028|0.8474|1.2436|0.834|0.744|0.6695|0.7495|0.6995|0.6995|0.7695|0.8348|-0.1059||-0.2559|-0.1859|-0.2059|-0.4259||-0.3459|-0.5459|-0.5959|-0.7759|-0.5859|-0.6759|-0.6859|-0.6159|-1.0059|-1.1959|-1.2907|-1.0307|-0.9007|-1.1607|-1.5519|-1.3761|0.466|0.186|0.436|0.246|1.146|0.946|0.936|1.216|0.636|0.866|0.846|1.206|1.4238|1.4698|1.6282|-0.033|-0.643|-0.843|-0.983|-1.673|1.0356|0.8956|0.6756|0.2956|0.4556|0.6556|0.5356|0.2656|0.4156|0.3056|0.4556|0.3156|0.3856|0.5656|0.4856|0.1956|0.5356|0.4156|0.4356|0.2856|0.5056|1.0256|0.9477|0.6477|0.7577|0.9635|0.884|1.0477|0.715|0.885|0.9081|0.8263|0.4663|0.5863|0.6263|0.6363|0.7863|0.8504|0.8048|0.9148|1.0774|1.0551|1.1432|1.0152|0.9054|0.6954|0.5654|0.7154|0.5954|0.4154|0.8654|1.0216|1.0849|1.0548|-0.1747|-0.0947|-0.4147|-0.2947|-0.8447|-0.8747|0.5848|0.7648|0.8979|0.7129|0.7465|0.6325|0.7998|0.7847|0.7881|0.759|0.779|0.879|1.0123|1.043|-0.4136|-0.4836|-0.6786|-0.9236|-0.4636|-0.5136|-0.4786|-0.4686|-0.5836|-0.6386|-0.8786|-0.8205|-1.1085|-0.8398|-1.0043|-1.0612|-0.9854|-1.0634|-1.0084|-1.1334|-1.358|-1.4404|-1.4935|-1.3671|-1.1394|0.2864|0.5364|0.6962|0.6576|0.7118|0.7999|0.5899|0.6799|0.8199|0.6956|0.7056|0.6656|0.7356|0.6856|0.9022|0.9287|0.7716|0.8022||0.933|0.8109|0.6409|0.8109|0.8509|1.0499|0.897|0.957|0.977|1.2076|0.9811|1.1528|0.6542|0.3742|0.4242|0.3742|0.3942|0.3642|0.6242|0.5142|0.4442|0.3842|0.1742|0.0542|0.3642|0.2442|0.1092|0.2142|0.1842|0.3042|0.2842|0.4842|0.6542|0.6742|||0.7813|0.7013|0.9154|0.845|0.8384|0.6984|0.7584|0.7784|0.7584|0.7984
03304|19826|/equities/geratherm-medical-ag|DAXTECH|-0.6418|-0.9228|-0.6891|-0.7291|-0.8177|-0.8777|-0.8812|-1.2012|-0.2012|-0.3812|-0.4212|-0.4957|-0.5557|-0.3943|0.2743|0.2943|-0.2343|-0.2401|0.0551|0.1351|0.1551|0.1433|0.1633|-0.0601|-0.1601|-0.2601|-0.2951|-0.2951|-0.2151|-0.3151|-0.2287|-0.2287|-0.1287|-0.1487|-0.2887|-0.3331|-0.3943|-0.3101|-0.2501|-0.1901|-0.3701|-0.4101|-0.4101|-0.2501|-0.2101|-0.2501||-0.3301|-0.4701|-0.447|-0.466||-0.466|-0.526|-0.6684|-0.4828|-0.4959|-0.6759|-0.5275|-0.5464|-0.4035|-0.3933|-0.3692|-0.3375|-0.4375|-0.4833|-0.5161|-0.5986|-0.4132|-0.5332|-0.4736|-0.6136|-0.5796|-0.7326|0.2346|0.2346|0.2946|0.3346|0.3946|0.3346|0.3146|0.2746|0.3746|0.3146|0.4276|0.4332|0.3332|0.479|-0.0684|-0.0884|-0.0484|-0.1684|-0.2484|-0.2864|-0.3464|-0.3671|-0.1871|-0.1871|-0.2071|-0.2871|-0.3197|-0.3997|-0.3197|-0.3354|-0.2554|-0.1554|-0.1354|-0.3354|-0.2354|-0.2485|-0.3068|-0.1954|-0.1954|-0.1954|-0.1754|-0.1954|-0.2354|-0.2154|-0.4754|-0.3754|-0.5393|-0.4769|-0.3887|-0.5085|-0.5121|-0.4771|-0.5043|-0.5588|-0.6817|-0.6958|-0.8582|-0.8133|-0.9092|-0.9092|-0.8492|-1.0883|-1.1335|-1.0779|-1.0279|0.7571|0.4571|0.4571|0.3571|0.6071|0.4071|0.7071|0.6909|0.5779|0.9607|-0.3785|-0.4072|-0.3872|-0.4799|-0.4799|-0.3799|-0.4199|-0.4868|-0.4882|-0.5482|-0.2282|-0.3282|-0.3282|-0.3282|-0.3282|-0.4682|-0.6887|-0.6246|-0.4372|-0.3872|-0.4872|-0.5622|-0.5563|-0.6669|-0.5333|-0.4833|-0.5333|-0.3833|-0.5333|-0.775|-0.5024|-0.4024|-0.2524|-0.4024|-0.5027|-0.4282|-0.5017|-0.444|-0.544|-0.544|-0.5972|-0.4472|0.2182|0.4182|0.4192|0.5692|0.426|0.3508|0.3508|0.2508|0.3508|0.3508|0.6008|-0.1717|-0.2717|-0.5217||-0.6809|-0.6645|-0.3702|-0.3702|-0.4702|-0.2702|-0.4702|-0.5202|-0.4984|-0.4984|-0.6484|-0.4636|-0.4945|-0.6456|-0.5836|-0.5836|-0.6623|-0.7123|0.4086|0.2586|0.3086|0.3086|0.3086|0.3586|0.3371|0.3371|0.4371|0.3371|0.3371|0.3371|0.3371|0.3371|0.3371|0.4371|||0.3871|0.4371|0.3371|0.4371|0.6371|0.4371|0.4371|0.3371|0.3371|0.3371
03305|19827|/equities/gft-technologies-ag|DAXTECH|-8.7173|-9.4294|-5.7794|-7.8794|-8.7991|-7.5491|-7.8853|-9.9353|4.5758|4.5758|4.0758|3.9258|4.7758|5.1258|4.9758|3.3758|4.7258|5.3258|6.3258|4.5758|4.9758|4.4758|5.6258|6.0258|7.2566|-1.2142|-3.1142|-3.5642|-3.4142|-5.5142|-6.6642|-3.5142|-2.1642|-4.4642|-4.9142|-4.6142|-6.3142|-4.9776|-4.3276|-5.9276|-7.2276|-5.8395|-5.7549|1.1388|3.0888|5.2388||4.9553|4.0053|4.6053|6.6099||5.0365|6.0626|4.2125|4.4625|4.0626|3.4125|3.5626|2.9625|4.4625|5.0126|6.7626|6.7683|7.5077|-2.4083|-3.7083|-2.7583|-1.4583|-3.8083|-3.8583|-5.5083|-4.4361|-5.2861|-4.9013|-5.5348|-4.6348|-5.8517|-5.6116|-5.7884|-6.2347|-6.6298|-6.8298|-6.6298|-6.5798|-4.6798|0.3462|4.6462|4.5341|5.1374|4.5662|5.411|4.5281|4.1882|5.2383|4.8154|5.7524|5.3739|3.0025|3.551|2.9704|3.5197|3.3247|-0.9823|-1.8323|-2.6823|-3.2238|-2.7279|-2.8779|-2.2279|-3.3279|-2.6279|-2.7779|-3.1279|-3.7264|1.4473|1.5473|1.7473|1.4473|1.3973|0.9473|1.5473|1.7973|2.0473|2.0473|2.2973|3.1473|2.8203|2.0703|2.6703|3.3504|2.5824|3.6824|3.5327|2.3327|2.8327|2.2327|1.7327|2.9827|3.1327|3.8031|3.7771|-0.005|-1.305|-2.705|-3.0739|-2.4739|-2.7239|0.8771|2.1271|2.4659|2.5549|2.6056|2.8609|2.7609|3.678|3.515|3.4442|3.6375|3.3645|3.9514|2.9514|3.8514|4.5631|-1.2196|-2.0196|0.9303|0.7803|1.5803|1.8803|2.3985|2.5828|1.5196|1.7196|1.4342|1.7952|-0.1311|-0.4811|-0.3311|-0.9311|-1.0811|-1.1811|0.2764|0.1764|0.6264|0.5264|0.7264|0.7764|0.9264|0.8264|1.3764|1.6381|1.6132|1.446|1.4367|1.1367|1.1367|0.8867|1.2367|1.3367|1.2154|1.5447|1.3054|1.4046|1.5046||1.6149|1.9499|1.7602|1.8734|1.9919|1.3919|1.3519|1.0319|1.2519|1.8319|2.1299|1.8075|2.0075|1.3275|2.2475|2.1475|1.9474|2.4875|2.8632|2.5422|2.0394|1.3594|1.2732|0.9132|1.1132|1.0751|1.0751|1.183|0.983|0.603|1.103|1.163|1.5765|1.4975|||1.151|1.2004|1.251|1.231|1.2481|1.6239|-0.4758|-1.1758|-1.3236|-1.2196
03306|6340|/equities/gigaset-ag|DAXTECH|-0.0461|-0.0311|-0.0331|-0.0311|-0.0271|-0.0111|-0.0441|-0.0361|-0.0291|-0.0191|-0.0261|-0.0141|-0.0191|-0.0191|-0.0261|-0.0261|-0.0307|-0.0319|-0.0242|-0.0244|-0.0234|-0.0234|-0.0234|-0.0224|-0.0224|-0.0204|-0.0284|-0.0324|-0.0284|-0.0384|-0.0194|-0.0204|-0.0194|-0.0204|-0.0204|-0.0204|-0.0264|-0.0204|-0.0344|-0.0184|-0.0204|-0.0284|-0.0284|-0.0214|-0.0284|-0.0274||-0.0314|-0.0284|-0.0214|-0.0434||-0.0274|-0.0384|-0.0194|-0.0544|-0.0538|-0.0533|-0.0453|-0.0583|-0.0533|-0.047|-0.059|-0.039|-0.037|-0.038|-0.036|-0.063|-0.064|-0.056|-0.054|-0.032|-0.0392|-0.0473|-0.0466|-0.0478|-0.0458|-0.0498|-0.0508|-0.0528|-0.0588|-0.0438|-0.0408|-0.0328|-0.0138|-0.0588|-0.0368|-0.0308|-0.0498|-0.0508|-0.0168|-0.0408|-0.0308|-0.0228|-0.0408|-0.0328|-0.0508|-0.0208|-0.0228|-0.0318|-0.0118|-0.0218|-0.0308|-0.0438|-0.048|-0.054|-0.0458|-0.0458|-0.0708|-0.0458|-0.0638|-0.0578|-0.0368|-0.0508|-0.0658|-0.0318|-0.0268|-0.0278|-0.0328|-0.0138|-0.0358|-0.0068|-0.0268|-0.0698|-0.0838|-0.0908|-0.0648|-0.0638|-0.0798|-0.0689|-0.0571|-0.0626|-0.0726|-0.0706|-0.0816|-0.0726|-0.0735|-0.0905|-0.0435|-0.0625|-0.0495|-0.0485|-0.0705|-0.0596|-0.0466|-0.0606|-0.0656|-0.0756|-0.0656|-0.0466|-0.0556|0.0278|0.0298|0.0298|0.0488|0.0488|0.0468|0.0468|0.0488|0.0428|0.0468|0.0138|0.0148|0.0168|0.0098|0.0198|0.0618|0.0298|0.0388|0.0448|0.0548|0.0588|0.0398|0.0498|0.0688|0.0688|0.0448|0.0598|0.0498|0.0348|0.0498|0.0498|0.0548|0.0498|0.0598|0.0698|0.0678|0.0618|0.0448|0.0398|0.0638|0.0638|0.0738|0.0568|0.0498|0.0858|0.0597|0.0411|0.0489|-0.0191|-0.0201|-0.0161|-0.0251|-0.0251|-0.0341||-0.0331|-0.0151|-0.0321|-0.0381|-0.0356|-0.0376|-0.0376|-0.0311|-0.0401|-0.0471|-0.0421|-0.0381|-0.0381|-0.0571|0.0216|0.0156|0.0126|0.0156|0.0206|0.0196|0.0216|0.0236|0.0476|0.0446|0.0376|0.0326|0.0476|0.0406|0.0376|0.0376|0.0386|0.0396|0.0426|0.0276|||0.0476|0.0446|0.0306|0.0246|0.0406|0.0326|0.0326|0.0346|0.0266|0.0326
03307|19828|/equities/gk-software-ag|DAXTECH|-21.1242|-23.9261|-16.4261|-18.4261|-15.4261|-9.4261|-14.4261|-15.4261|-16.0688|-14.0688|4.609|8.109|8.109|8.109|9.609|8.609|19.609|-1.6568|-7.6568|-14.1568|-15.6425|-16.3567|-14.2578|-15.0461|-12.5461|-11.0461|-17.5461|-13.6727|-11.6727|-15.6727|-19.1727|-16.0647|-13.2477|-13.678|-11.678|-7.678|-9.178|-5.678|-8.178|-11.178|-11.178|-11.178|-12.678|5.1891|6.1891|13.1891||-1.178|-5.678|-10.178|-6.678||-9.178|-7.678|-14.678|-15.178|-11.6329|-11.1329|-13.1329|-5.6329|-6.1329|-6.6329|-9.1329|-9.1329|-11.1329|-11.6329|-12.1329|-10.6329|-11.1329|-10.1329|-12.1329|-13.1329|-11.6329|-16.1329|-11.6329|-5.6329|-14.1329|-12.8457|1.9263|5.9263|6.9263|7.9263|4.4263|5.4263|6.9263|10.9263|9.9263|14.4263|11.4263|12.9263|14.6073|-5.0827|-1.0827|-8.0827|-8.0827|-7.5827|-6.5827|-5.0827|-6.0827|-5.0827|-6.5827|-4.5827|-7.0827|-6.5827|-11.5827|-12.0827|-14.5827|-12.5827|-12.5827|-11.0827|-16.5827|-19.2877|-11.4281|-13.0132|-15.6306|-14.4584|-11.155|-10.655|-12.655|-11.655|-14.655|-12.155|-16.655|4.3235|10.8235|9.3235|11.8235|12.8235|12.3235|13.9695|12.3109|13.9549|16.1018|15.7137|20.6504|16.5019|11.5019|10.5019|12.5019|17.5019|15.5407|22.1623|14.1816|9.6816|12.6816|13.1816|14.998|15.9208|16.9471|-6.7277|-8.2277|-6.7277|-6.7277|-3.7277|-6.7277|-6.7277|-10.2277|-12.7277|-14.2277|-12.7277|-11.2277|-13.2277|-13.2277|-11.2277|-13.2277|-18.9166|6.4244|4.4244|9.9244|9.9244|12.4244|7.9244|2.9244|8.4244|10.4244|11.3358|12.7721|11.6433|12.6433|14.0913|10.5913|6.0913|4.0913|4.5913|6.0913|7.0913|10.0913|9.5913|10.5913|9.0913|12.8361|12.4071|10.8488|9.8488|9.8488|11.3488|10.8488|7.8488|7.8488|10.3488|10.8488|13.5948|13.2825|11.0151|12.0151||14.0367|10.1469|7.6469|8.6469|8.6469|6.1469|5.6469|7.6469|4.6469|7.6469|10.1469|6.6469|10.6469|6.6469|14.6469|9.3524|10.8524|11.6566|9.8345|9.6738|7.1738|8.6738|7.1738|8.1738|8.6738|9.6738|10.1738|9.6738|10.1738|9.1738|13.1738|14.6738|15.1738|-7.8571|||-9.3571|-11.3571|-8.3571|-6.8571|-10.8571|-12.3571|-9.3571|-12.3571|-10.4313|-8.2517
03308|19935|/equities/wilex-ag|DAXTECH|-1.1294|0.4051|0.8801|0.8701|0.6901|1.7201|-0.3859|-0.7459|-0.7046|-0.6346|0.3762|0.7012|0.7325|0.441|0.396|0.286|0.426|0.441|0.376|0.456|0.431|0.611|0.631|0.6811|0.6944|0.6844|0.7567|0.7867|-0.1842|-0.5342|-0.9089|-0.5508|-0.4429|-0.5381|-0.3296|-0.3611|-0.3611|-0.2839|-0.3539|-0.4083|-0.3942|-0.3862|-0.4562|-0.455|-0.465|-0.48||-0.675|-0.6423|-0.6123|-0.5816||-0.4466|-0.5116|-0.4916|-0.4766|-0.4916|-0.4916|-0.5766|-0.5266|-0.6516|-0.5175|-0.3986|-0.4486|-0.4686|-0.5407|-0.5408|-0.6159|-0.6395|-0.6543|-0.5643|-0.677|0.2295|0.1595|0.1395|0.4695|0.4395|0.4395|-0.027|-0.067|-0.037|-0.037|-0.037|-0.037|-0.037|-0.037|-0.077|-0.107|-0.117|-0.177|-0.247|-0.507|-0.307|-0.397|-0.507|-0.597|-0.307|-0.407|-0.357|-0.397|-0.397|-0.547|-0.557|-0.547|-0.437|-0.637|-0.657|-0.597|-1.097|-0.8997|-0.9952|-0.9397|-0.5597|-0.6997|-0.6469|-0.6284|-0.7235|-0.7248|-0.741|-0.6015|-0.6015|-0.497|-0.637|-0.3282|-0.2982|-0.3082|-0.3682|-0.3882|-0.4182|-0.3482|-0.5682|-0.5482|-0.4479|-0.4568|-0.381|-0.461|-0.4023|-0.5326|-0.5288|-0.3966|-0.3666|-0.3666|-0.3666|-0.3866|-0.5466|-0.5586|-0.5386|-0.6121|-0.3221|-0.4221|-0.4321|-0.4521|-0.4821|-0.5121|-0.4821|-0.2421|-0.4821|-0.2821|-0.4821|-0.4821|-0.499|-0.4527|-0.5045|-0.4645|-0.576|-0.6546|-0.5307|-0.5804|-0.6387|-0.5887|-0.6304|-0.664|-0.6727|-0.7031|-0.9247|-0.8235|-0.8779|-0.9137|-1.2851|0.4445|0.7645|0.794|0.9054|0.9355|1.0017|1.2001|0.4984|0.5084|0.5284|0.0584|0.3884|0.2784|0.4584|0.5284|0.5384|0.6284|0.7081|0.7697|0.8408|0.989|-0.3635|-0.4035|-0.5635|-0.5335|-0.7535||-0.5235|-0.6435|-0.8235|-0.7535|-0.5635|-1.0035|-1.1035|-0.9682|-1.1818|-0.7376|-0.9676|-1.3318|-0.8278|-1.0683|0.2754|0.4654|0.5254|0.5854|0.3754|0.4054|0.3854|0.4154|0.1254|0.3354|0.4554|0.6754|0.6954|0.8554|0.7554|0.6354|0.8254|0.7454|1.0554|1.0854|||-0.3704|-0.5304|-0.7104|-0.7704|-1.1504|-1.0712|-1.0291|-1.131|-0.971|-1.031
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|-6.2191|-8.4691|1.4435|6.1935|6.4553|2.0553|1.7316|2.1918|1.2791|-0.9017|-0.9617|-0.7017|-0.4817|-0.5817|-0.6017|-0.9217|-0.6391|-0.5791|-0.6391|-0.8191|-0.7791|-0.7391|-0.6391|-0.4591|-0.3991|-0.8191|-0.9991|-1.0512|-1.0112|-1.0312|-1.0485|0.3992|0.6792|0.4792|0.5592|0.7592|-0.2085|-0.2885|-0.4085|-0.4285|-0.4285|-0.2885|-0.4085|-0.2285|-0.2285|-0.3685||-0.4085|-0.3685|-0.4485|-0.4085||-0.3285|-0.3085|-0.5885|-0.8285|-0.6885|-0.7085|-0.9885|-1.0006|-1.0922|-1.0403|-1.0018|-1.1084|-0.8884|-1.0884|-1.3374|-1.1414|-0.8414|-1.1814|-1.3001|-1.3109|-0.9426|-0.7426|-0.8626|-0.8826|-0.9626|-1.2138|-1.1048|-1.1048|-1.4448|0.3638|0.5238|0.4838|0.7838|1.0067|1.0588|0.7988|0.9956|0.8356|0.9756|0.9765|1.0244|0.9505|1.0952|0.9875|0.7915|0.7315|0.6115|0.8715|0.9515|1.0115|0.7915|0.7515|0.5915|0.6715|0.4115|0.4515|0.2115|0.6715|0.6715|0.9515|1.0515|1.1248|1.3548|-0.2594|-0.5194|-0.5594|-1.1194|-1.178|-1.018|-1.1661|-1.1002|-1.1006|-0.8806|-0.9806|-0.7606|-0.8006|-0.9734|-0.7734|-0.7134|-0.5534|-0.3534|-0.3334|-0.2534|-0.1934|-0.2934|-0.4134|-0.7134|-0.5734|-0.7734|-0.9934|-1.0339|0.183|0.183|0.243|0.443|0.623|0.683|0.423|0.303|0.563|0.943|0.763|1.083|1.3219|1.1914|1.0914|-0.1175|-0.2575|-0.1575|-0.3375|-0.6775|-0.6575|-0.9575|-1.2902|-1.0617|-1.2266|0.3013|0.4413|0.5613|0.5413|0.5213|0.8013|0.5213|0.6013|0.6013|0.8013|1.5213|1.1546|0.8876|-0.1724|-0.6324|-0.7324|-0.6724|-0.5924|-0.7124|-0.8124|-0.7697|-0.8297|-0.8697|-0.8697|-0.6697|-0.7097|-0.6097|-0.5497|-0.7097|-0.6497|-0.7497|-0.7697|-0.7697|-0.7697|-1.1497|-1.5697|-1.6435||-1.5582|-1.4982|-1.5782|-1.8576|-1.7376|-1.9941|-2.1702|-2.4071|-2.0311|-1.9911|-1.6911|-2.1911|-1.9859|-2.3499|-2.0968|-2.2539|-2.4753|0.2525|0.8925|1.8325|1.7593|1.5193|1.2593|0.9193|1.4793|1.3193|2.1793|1.8823|1.3588|1.5779|-0.1651|-0.4851|-0.9851|-0.9051|||-0.9251|-0.8851|-0.8351|-0.8851|-1.2851|-1.4024|-1.3095|-1.4995|-1.2195|-1.6395
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1077|0.024|0.044|0.044|0.054|0.074|0.074|0.084|0.134|0.1026|0.0652|0.0652|0.0552|0.0352|0.0452|0.0452|0.0352|0.0452|0.0552|0.0452|0.0552|0.0599|0.0653|0.0814|0.0718|0.0518|0.0718|0.0963|0.0853|0.1046|0.1003|0.1281|0.132|0.1319|0.1496|0.1737|0.2012|0.2064|0.2343|0.2665|0.2944|0.3213|0.4899|0.3872|0.1841|0.2251|0.2286|-0.0535|-0.1335|-0.1335|-0.1135|-0.1535|-0.1535|-0.1735|-0.2035|-0.1635|-0.0535|-0.1735|-0.1935|-0.2341|-0.2397|-0.2197|-0.2697|-0.3535|-0.174|-0.212|-0.162|-0.182|-0.212|-0.212|-0.212|-0.212|-0.192|-0.172|-0.142|-0.172|-0.192|-0.272|-0.162|-0.142|-0.092|-0.212|-0.242|-0.2853|-0.2019|-0.1753|-0.2173|-0.2246|-0.2345|-0.2149|-0.2149|-0.23|-0.28|-0.3194|-0.3194|-0.342|-0.3342|-0.3355|-0.2655|-0.3455|-0.3055|-0.2055|-0.1955|-0.3855|-0.2755|-0.4055|-0.3355|-0.3855|-0.4336|-0.3836|-0.4664|-0.5086|-0.4186|-0.3379|-0.3079|-0.4684|-0.3585|-0.371|-0.4543|-0.3343|-0.4043|-0.3592|-0.4783|0.1687|0.2287|0.2587|0.2887|0.3387|0.3287|0.1287|0.1387|0.4587|0.4035|0.391||0.2873|0.2365|0.2879|0.1976|0.2403|0.239|0.249|0.229|0.259|0.2511|0.271|0.211|0.221|0.1639|0.2402|0.1662|0.1462|0.1383|0.1438|0.1513|0.1413|0.1513|0.1713|0.1413|0.1913|0.1661|0.1486|-0.0624|-0.0424|-0.0424|-0.0224|-0.0424|-0.0424|-0.0224|||-0.0424|-0.0824|-0.1624|-0.1524|-0.1524|-0.3474|-0.3774|0.1276|0.1976|0.1776
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|-3.5189|-4.6141|-4.6002|-2.7002|-3.0002|-1.5502|-2.3002|-3.4002|-4.4272|-4.016|-4.2473|-4.7238|-4.6716|-3.9244|-3.7744|-3.7244|-3.7794|-3.3794|-2.6794|-4.7294|-3.8294|-1.9794|-4.6794|-4.5295|-3.9295|-2.2295|-4.0295|-3.694|-3.394|-4.394|-4.794|-3.3224|-3.6224|-3.9912|-4.2072|1.2865|2.0865|2.6365|3.1365|3.0865|2.6865|3.0365|3.8365|3.0865|4.8865|4.7209||-2.5184|-2.9501|-2.7212|-2.8322||-3.0525|-3.0665|-3.0665|-4.2768|-3.2578|-3.6128|-4.2302|-4.1626|-3.0126|-2.7626|-2.8126|-2.2126|-2.0126|-4.1126|-4.6434|-4.1171|-4.7171|-5.1101|-4.6548|-4.4548|-5.1074|-5.1567|-4.875|-4.4096|-4.3226|-4.4035|-4.2035|-3.7035|-5.3535|-5.1858|-4.1858|-4.76|1.6196|1.1196|0.3696|0.7196|0.9196|2.5196|3.7196|2.6196|2.9196|1.5196|1.9196|2.0196|2.9696|4.563|-1.9928|-2.5428|-2.2928|-3.3013|-2.5265|-3.0401|-3.0867|-2.95|-2.8111|-3.4611|-3.5475|-3.7124|-3.1124|-3.2624|-3.4624|-2.9124|-4.4624|-4.6163|-3.9962|-3.6962|-2.9962|-3.6962|-4.5462|-5.3109|-4.009|-3.959|-3.509|-4.209|-3.909|-4.709|-3.759|-3.009|-3.009|-3.659|-2.709|-3.909|-4.459|-2.809|-2.509|-2.809|-2.659|-3.109|-4.759|-4.659|-6.2892|1.7899|2.7399|1.9399|4.2399|4.2899|4.8399|5.2399|4.4211|4.2513|3.3341|3.5894|3.7666|3.6749|-0.7802|-0.9302|-2.1802|-2.7802|-2.4802|-2.3802|-2.3802|-2.7302|-2.7802|-2.5302|-2.3302|-2.2802|2.8304|2.4304|1.4304|1.4804|0.9304|1.9304|2.5804|2.7804|1.3804|0.7304|1.2304|2.6304|1.3304|1.4304|1.5804|1.8304|1.8804|1.2804|2.4804|3.9304|4.2216|3.6676|3.6676|2.4176|2.3176|1.4676|1.8176|4.1676|1.1176|0.8176|1.1176|1.8176|1.9676|1.9676|2.0176|2.8176|2.9176||2.8176|3.4176|5.0176|5.2511|5.4531|6.7364|5.0864|6.0324|5.8233|5.2733|4.2233|2.7233|3.1733|1.2233|4.2233|3.8142|3.8142|3.8142|2.1642|3.2642|3.5642|3.1642|3.2142|3.6142|4.1779|5.4053|-0.3852|-0.6852|-1.1352|-0.9852|-1.2352|-0.6852|-2.0852|-1.6352|||-2.4852|-0.7852|-2.1852|-3.1852|-2.2852|-4.7852|-5.7252|-3.3441|-3.2441|-2.7441
03312|19842|/equities/intershop-communications-ag|DAXTECH|-0.514|0.2198|0.2598|0.1798|0.2398|0.3198|0.3298|0.2698|0.4098|0.4198|0.3598|0.6698|-0.1024|-0.2924|-0.3824|-0.3624|-0.3724|-0.4074|-0.4558|-0.4558|-0.5166|-0.5266|-0.591|-0.6526|-0.5526|-0.4926|-0.5926|-0.5126|-0.6226|-0.8426|-0.9026|0.1308|0.3308|0.3908|0.2308|0.5808|0.6055|0.5855|0.4783|0.3783|0.3683|0.5183|0.6038|0.7613|-0.3926|-0.3326||-0.5126|-0.4503|-0.4214|-0.4613||-0.4413|-0.5213|-0.5824|-0.6324|-0.7108|-0.7689|-0.8189|-0.6487|-0.8987|-0.7551|-0.5051|-0.5551|-0.7951|-0.8632|-0.6506|-0.7606|-0.7106|-0.8506|-0.3506|-0.7306|-0.1106|-0.2106|-0.1806|-0.2406|-0.2706|-0.1506|-0.0506|-0.4406|-0.5306|-0.4506|-0.5706|-0.3706|-0.4507|-0.56|-0.5089|-0.6353|-0.4153|-0.6353|-0.6353|-0.5184|-0.7436|-0.6936|-0.5726|-0.6392|-0.6606|-0.6645|-0.8171|-0.7372|-0.6372|-0.8372|-0.8372|-0.4372|-0.4572|-0.5372|-0.5172|-0.5372|-0.2372|-0.5572|-0.7372|-0.8525|-0.719|-0.7882|-0.6282|-0.3882|-0.5282|-0.7482|-0.7951|-0.8351|-1.0866|-0.7205|-0.7205|-0.6405|0.0167|0.0367|0.0167|0.4167|0.3367|0.5167|0.2767|0.7167|0.7031|0.6182|0.7718|0.7605|1.0106|0.5761|0.7261|0.5261|0.6061|0.6351|0.6551|0.6921|0.7155|0.7154|0.5754|0.6954|0.5754|0.5954|0.5978|0.6051|0.454|0.4761|0.4748|0.509|0.5654|0.6396|0.7127|0.5536|0.5436|0.5336|-0.2164|-0.2364|-0.2564|-0.2564|-0.2264|-0.2864|-0.3464|-0.4664|-0.4364|-0.4564|-0.4764|-0.4564|-0.4647|-0.5236|0.1536|0.2336|0.3136|0.3136|0.3936|0.4436|0.4536|0.2736|0.4336|0.4136|0.3936|0.4836|0.0836|0.4936|0.5536|0.608|0.6164|0.0764|0.1564|0.1564|0.2264|0.2364|0.2764|-0.091|-0.171|-0.151|-0.231|-0.231|-0.251||-0.289|-0.289|-0.2697|-0.2097|-0.2025|-0.1725|-0.2025|-0.1925|-0.1925|-0.2225|-0.2025|-0.2825|-0.2474|-0.2774|-0.2835|-0.3098|-0.3298|-0.3298|-0.3598|-0.3913|-0.3513|-0.3369|-0.4269|-0.3969|-0.3983|-0.39|-0.41|-0.4788|-0.4613|0.2103|0.2703|0.2603|0.3003|0.3803|||0.3703|0.3903|0.4303|0.3703|0.2903|0.2103|0.3503|0.3703|0.3303|0.4103
03313|19843|/equities/intica-systems-ag|DAXTECH|-0.5016|-0.4761|-0.4761|-0.5369|-0.4369|-0.3369|-0.6369|-0.7388|-0.7143|-0.7143|-0.5588|-0.6486|-0.5061|-0.684|0.1616|0.3616|0.3616|0.4616|0.6616|0.6424|0.8424|0.9643|0.6473|0.6661|0.8185|-0.6201|-0.6201|-0.6201|-0.7617|-0.875|-0.875|-0.675|-1.075|-0.475|-0.3711|-0.3936|-0.4541|-0.4014|-0.5014|-0.59|-0.6893|0.2978|0.4978|-0.2893|-0.1893|-0.3893||-0.5893|-0.4876|-0.4586|-0.4586||-0.4586|-0.7586|-0.4368|-0.504|-0.5816|-0.3553|-0.3553|-0.5553|-0.5861|-0.6861|-0.7916|-0.9134|-0.9193|-0.8521|-0.8521||-0.7313|-0.7313|-0.7313|-0.7313|0.742|0.742|0.742|0.742|1.042|-0.1313|-0.9313|-0.9631|-0.7689|-0.7718|-0.7512|-0.7512|-0.7512|-0.786|0.2248|0.5248|0.7248|0.7462|0.4462|0.5462|0.6462|0.6462|0.8462|0.8462|0.8149|0.9888|0.9888|1.2024|0.8257|1.0257|-0.0384|-0.3384|-0.4384|-0.4384|-0.8384|-0.879|0.4563|0.7563|0.8342|0.9553|1.0553|0.9553|1.1553|0.8553|0.6553|0.8553|1.3553|2.1485|-0.7751|-1.0675|-1.0702|0.4428|0.6428|0.8428|0.8686|0.8959|0.7959|0.9959|1.2952|1.2945|-0.7667|-0.827|-0.951|-0.951|-1.1319|-1.2615|-1.3615|-1.4709|-1.5357|-1.7873|-1.6469|-1.1285|-1.0285|-1.2285|-0.6285|-0.4285|-1.3285|-1.1637|-1.3427|-1.5492|-1.9117|0.9806|1.0806|0.9806|1.4806|1.3806|1.8806|-0.8117|-0.9117|-1.3117|-1.2117|-1.9117|-2.1117|-2.4922|-1.8922|1.6102|1.781|2.0935|2.0502|1.7041|1.5041|2.6041|2.9893|3.4184|-0.6937|-1.7937|-1.5937|-2.0937|-2.4503|-2.1503|-2.0503|-1.9503|-1.8503|-2.1503|-1.5503|-2.8503|-3.1234|-3.2347|-3.3477|-2.8589|-2.8372|-3.3045|-3.7129|-4.1764|-3.7458|-4.3644|-4.9426|-5.0426|-4.9837|-5.762|-5.6792|-8.2299|3.8605||3.6605|4.5429|3.0687|1.9947|1.0636|1.6636|1.4388|1.4566|0.7566|1.3566|1.8819|1.0819|0.6819|0.3819|0.8819|0.5819|0.5819|1.0819|1.5215|1.394|0.9546|0.9553|1.2062|-0.1231|-0.4231|-0.4231|-0.7231|-0.4231|-0.6231|-0.4941|-0.7941|0.3886|0.4886|0.3899|||0.3899|0.3899|0.3899|0.1899|0.1899|0.5899|0.5392|0.6392|0.7606|0.8776
03314|19844|/equities/invision-software-ag|DAXTECH|-0.9806|-0.3315|0.3364|0.3881|0.4478|0.5167|0.5962|-0.3879|-0.3963|-0.5963|-0.5035|0.3963|0.4304|0.4304|0.4304|0.4304|0.6304|0.6304|0.6304|0.6304|0.6304|0.6304|1.0304|0.7872|1.1872|1.6699|-0.5273|-1.3273|-1.1275|-1.1275|0.6112|1.0112|1.1821|1.0486|-0.0201|-0.0201|-0.8201|-1.2201|-1.5398|-1.5398|-1.569|-1.6412|-1.2937|-1.3021|-1.3021|-1.3021||-2.1021|-1.0867|-0.8867|-0.8867||-1.0867|-1.0867|-1.0867|-0.8867|-0.6867|-1.4867|-1.8154|-1.7024|-1.5657|-0.7657|-0.7657|-0.5657|-2.1657|-1.4918|-1.0918|-1.4918|-1.6918|-1.4982|-1.7825|-1.5644|-0.7671|-1.3671|-0.9671|-1.3671|-1.3671|-1.7774|-1.2662|-1.461|-1.4935|-1.354|-1.547|-1.5927|-1.6223|0.4054|0.8054|0.4054|0.2054|0.8054|1.6054|1.537|-0.2648|-0.8648|-0.4648|0.9846|0.9846|0.9846|1.1846|1.008|1.208|1.4236|1.4236|1.9426|1.7418|1.7418|1.3418|1.1418|2.1418|-0.4444|-0.8444|0.0926|0.5314|0.6131|0.7074|0.8163|0.9419|1.3868|0.902|0.902|1.102|1.0869|1.1896|1.1896|1.3896|1.3896|2.1034|-1.3885|-1.5098|-1.7101|-1.7101|-1.5502|-2.081|-1.9934|-1.8386|-1.806|-0.8839|-1.0199|-0.7922|-0.9602|-0.6233|-0.7884|-0.6176|-0.4176|-0.4176|-0.8176|-0.9664|-1.1151|-1.6867|0.2537|0.2537|0.2537|0.2537|0.8537|1.0537|1.5388|1.8525|-0.4988|-0.4988|-0.4988|-0.4988|0.3248|-0.4988|-0.4988|-0.6988|-1.1063|0.3318|0.3318|0.5318|0.9136|0.4311||0.4974|0.4872|0.4872|0.4872|0.5393|0.3393|0.5393|0.5393|0.5393|0.5393|0.5393|0.5393|0.5393|0.5393|0.5393|0.3393|0.3393|0.3393|0.1393|0.7393|0.7393|0.7393|0.7393|0.9393|0.9393|0.9393|0.9393|1.1393|2.1393|-0.9377|-0.8311|0.907|1.0311||0.259|0.3219|0.3715|0.4286|0.4946|0.5661|0.5661||0.5614|0.7614|0.7709|-0.095|-0.295|-0.495|-0.495|0.4002|0.4002|0.6002|0.4848|0.5594|0.6455|0.7538|0.7538|0.7538|0.7538|0.7538|0.9538|0.7538|0.7538|0.9538|1.0992|0.8992|0.8992|0.8992|||1.0992|1.2683|1.2788|1.5909|1.8126|0.4342|0.4342|0.8342|1.2703|-0.6349
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|-1.9884|-2.3189|-1.7235|-1.3835|-1.2435|-1.1235|-1.3435|-1.6235|-1.5435|-1.7435|-1.3921|-0.8721|-0.4121|-0.3121|-0.6121|-0.9121|-0.2621|-0.4121|-0.4121|-0.9121|-0.9721|-1.0521|-0.8721|-0.7121|-0.5121|-0.6621|-1.1721|-1.2121|-1.1721|-1.5121|-2.0732|-1.3518|-1.1918|-1.1918|0.3005|0.3805|0.3405|0.4405|0.4405|0.5905|0.2605|0.3405|0.7405|0.7405|0.8905|1.4405||-0.0918|-0.7918|-0.0918|-0.4418||-0.1918|-0.5918|-1.1418|-1.0418|-1.0918|-1.4333|-1.0833|-1.4333|-1.1633|-1.2133|-1.2133|-1.3133|-0.8633|-1.5133|-1.4407|-1.3407|-1.3407|-1.5407|-1.4007|-1.3407|-1.1907|-1.7407|0.5098|1.6698|1.4348|1.0473|0.9273|1.0473|1.2023|1.0023|0.7823|0.9023|1.0023|1.2023|0.7823|1.0023|1.1023|1.0023|1.1523|1.2023|1.1523|0.6023|0.6423|0.8823|1.0023|1.1023|1.2523|1.5182|1.1682|-0.1099|-0.4699|-0.8099|-0.9499|-1.2099|-1.2495|-1.2895|-1.2495|-1.5015|-1.4815|-1.1415|-1.4815|-1.344|-1.6085|-1.4913|-1.5846|-1.4595|-1.5995|-1.4595|-1.8795|-1.6371|-1.2171|-1.6771|-1.1171|-1.6971|-1.7825|-1.5225|0.3822|0.9222|0.4222|0.7722|0.9722|0.6622|0.9722|0.9722|1.2722|1.3222|1.1222|1.6722|0.9222|1.0222|1.3222|1.5722|0.5422|0.7222|0.8722|0.7722|1.0722|1.1222|1.6222|1.3222|1.5222|1.3222|1.0222|1.3222|1.8222|1.3222|1.9722|1.3222|1.9722|1.4222|0.9222|1.0222|0.5422|1.0222|2.0722|2.3449|1.6778|1.3478|1.1478|1.5278|0.4678|1.1678|1.0678|1.3678|1.4597|0.9397|0.9997|1.4597|1.4997|1.8743|1.7269|1.5968|1.8111|0.6911|1.0311|1.1711|1.2111|1.3311|1.6713|1.4224|1.1624|0.8424|0.9824|0.6224|0.4624|0.6224|0.2824|0.5624|0.9824|1.4424|1.7074|2.1077|-1.1797||-1.0397|-0.9997|-1.0397|-1.1197|-1.2797|-1.0797|-1.4797|-1.3597|-1.1797|-1.3197|-1.1397|-1.3597|-1.2397|-1.1397|-1.2635|0.3223|0.3223|0.7023|0.6623|0.7223|0.6823|0.8023|0.5223|0.5023|0.7623|0.6623|0.8823|0.9023|0.7023|0.7023|1.1623|1.0823|1.0023|0.9823|||1.1023|1.1023|0.9023|0.7523|1.2523|0.6523|0.9523|-0.0152|-0.2652|-0.5652
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|-4.5159|-4.2232|-3.0632|-2.1432|-2.9432|-0.4232|-2.4832|-3.5232|-4.2785|-3.8785|-4.2352|-3.1192|-2.3992|-2.2192|-2.0592|-2.9992|-1.4992|-1.9792|-1.0592|-2.1192|-1.9992|-2.1392|-1.7792|-1.2192|-1.3592|-1.9392|-2.9992|-2.7392|-2.5592|-3.4992|-4.0475|-3.4287|-2.6077|-2.5677|-2.4677|-2.0277|-2.8877|-2.6682|-2.7882|-2.7281|-3.9979|0.3719|0.6919|1.4119|2.3719|2.5714||2.4624|2.4224|2.7424|3.1597||3.2142|3.3364|2.7364|2.0364|2.4764|2.8964|2.7564|2.2964|3.1564|3.3761|3.6161|3.9161|3.9561|1.6961|2.1561|2.1961|4.6961|3.5994|3.1394|2.7194|2.8994|-2.5616|-3.4634|1.2417|1.5017|1.5217|1.6217|1.5617|1.6017|1.8817|1.1217|0.9817|2.5417|2.6289|2.9688|2.6009|3.2879|3.3661|3.5134|2.9534|3.6934|2.5816|2.9616|2.2586|2.3386|2.4745|3.1145|3.539|2.375|2.8488|-0.5048|-0.8248|-1.3848|-1.7048|-1.9648|-2.0848|-2.6048|-2.5247|-3.4578|-2.8166|-3|0.1833|0.5633|2.1833|2.4833|3.0267|-1.0967|-1.0367|-1.6167|-1.8967|-1.7567|-1.9967|-2.2767|-2.2967|-1.5367|-1.7567|0.6267|1.3667|1.3267|1.5667|2.4267|2.0408|1.7871|-0.1833|-0.7033|-1.3833|-1.1033|-1.2433|-1.4633|-2.0233|0.3372|1.3572|1.2172|1.0972|1.0172|2.2172|2.116|1.9477|2.1142|1.9757|1.9627|2.2354|1.987|2.3689|2.3767|2.3767|2.5486|2.0086|2.4486|3.023|2.645|3.5351|2.3497|2.7198|2.8198|1.1332|1.5932|2.1444|-0.7131|-0.7931|-1.2731|-1.0731|-0.9731|-0.9331|-1.2131|-1.6331|-1.8722|-1.2922|-1.4522|-1.4322|-1.3922|-1.7733|-1.683|-1.555|-1.8854|-1.5054|-1.2454|-1.0054|-0.7654|-0.8054|-1.4054|-0.6854|-0.8054|-1.0054|-1.4654|-1.7054|-1.3054|-0.8854|-1.3054|-1.1254|-1.7054|-1.4254|-2.0054||-1.8454|-1.8654|-2.0854|-2.0654|-2.5454|-2.6854|-3.0654|-3.6624|-3.2089|-2.5487|-2.0487|-2.7223|-2.238|-3.387|1.0692|0.7092|0.7892|1.5892|2.1492|2.7744|1.8406|2.1206|1.5006|1.4606|-1.5509|-1.6109|-1.9441|-1.7639|-1.9492|-2.3029|-2.0902|-2.1853|-2.2053|-1.9253|||-2.3853|-2.8931|-2.8011|-2.8011|-2.9011|-2.1811|1.9314|1.6714|1.9714|2.4114
03317|1173010|/equities/katek-se|DAXTECH|-4.2486|-4.195|-3.8686|-2.5682|-2.5186|-2.1719|-1.7785|-2.0757|-1.4953|-1.9907|-1.409|-1.5081|-1.3333|-1.6305|-1.3993|-1.4983|0.714|0.714|0.7635|0.9121|1.0608|0.4167|1.5066|1.6812|1.5067|1.1104|0.8627|1.16|1.259|1.1104|1.1104|1.804|1.8535|2.4569|1.865|1.6664|1.4682|1.7655|-1.6994|-2.0535|-2.1526|-1.7178|-1.8296|-2.0654|-2.2818|-2.1827||-2.1039|-1.8562|-1.9058|-2.1039||-1.7076|-1.9058|-2.203|-2.4012|-3.0452|-2.2525|-2.5003|-2.9916|-3.006|-3.0588|-2.7353|-2.0913|-1.7445|-2.5372|-3.3298|-3.6725|-2.4482|-2.6959|-2.3986|-2.6959|0.3645|0.414|1.0085|2.0984|-0.2188|-1.2096|-1.6555|-1.5069|-1.6555|-2.0023|-2.2005|-2.1026|0.594|0.6436|0.5445|0.8913|0.8913|1.8325|1.8821|1.6344|2.1793|2.6747|2.7074|3.0542|-0.2046|-0.7|-1.889|-2.7312|-2.2358|-1.0468|-0.8982|-2.0376|-2.6321|-2.2853|-2.533|-3.078|-3.2676|-2.6494|-1.5595|-1.5595|-1.4605|-1.1137|-1.2127|-0.1724|-1.0641|-0.965|-1.1632|-2.0549|-2.3522|-3.0532|0.2548|1.6419|2.4346|2.9429|1.9521|2.1007|1.8034|2.0016|3.0915|2.8526|-0.7123|-1.1086|-0.8609|-1.4554|-3.2884|-3.2884|-3.1398|-3.1893|-2.7434|-4.081|-4.3697|-4.7486|1.1551|2.8395|3.0896|2.5598|2.6589|2.4124|2.4825|-0.6834|-0.9311|-1.4265|-1.9219|-1.4265|-1.8228|-1.6133|-1.5638|-2.1087|0.3196|0.3691|0.2205|0.1214|0.3691|0.3691|0.4682|0.5177|0.1709|0.6168|0.7159|0.3196|0.3691|0.8645|0.8645|1.1122|1.1617|0.8645|1.3599|1.8553|1.4095|0.7159|1.0627|0.6663|1.0627|1.1617|1.3599|2.1526|2.4994|3.0039|2.904|2.8373|2.8373|2.6793|1.1435|1.6885|2.1839|-0.5392|-1.6291|-1.7282|-2.1245|-2.174|-2.9506|-2.6138|-2.6539||-2.9021|-2.4816|-2.7586|-3.2954|-3.3908|-3.9277|-4.3929|-4.701|-4.2275|-3.4348|-4.5247|-4.9045|-5.2018|||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|-0.7886|-0.5686|-0.6486|-0.4286|-0.5186|-0.4586|-0.4386|-0.4786|0.1416|0.0916|0.1616|0.2116|0.3916|0.3316|0.3116|0.1616|0.3116|0.3216|0.336|0.3458|0.4165|0.4165|0.4324|0.4328|0.4839|0.4839|0.3639|0.4139|0.3339|0.0739|0.1339|0.2239|0.4039|0.2539|0.1139|0.2639|0.1739|0.1339|0.1939|0.1539|0.1239|0.3139|0.3439|0.3239|0.3039|0.3939||0.5741|0.4236|0.4236|0.528||0.5971|-0.2669|-0.2869|-0.2269|-0.3369|-0.3469|-0.3369|-0.3476|-0.3168|-0.3658|-0.3858|-0.4025|-0.4279|-0.4099|-0.4724|-0.3624|-0.3824|-0.2924|-0.3287|-0.3087|-0.3218|-0.2818|-0.2718|-0.3732|-0.3332|-0.3221|-0.3198|-0.314|-0.3423|-0.4122|-0.1822|-0.1522|-0.1622|-0.2022|-0.1322|-0.2122|-0.1822|-0.1922|-0.2122|-0.2022|-0.1862|-0.2462|-0.2062|-0.2262|-0.1462|-0.1962|-0.1562|-0.1569|-0.1569|-0.1569|-0.1769|-0.1669|-0.1569|-0.1769|-0.1569|-0.2369|-0.1769|-0.1769|-0.2169|-0.2069|-0.2669|-0.335|-0.235|-0.235|-0.245|-0.3026|-0.2827|-0.3027|-0.3827|-0.2881|-0.2778|-0.2478|-0.2848|-0.3871|0.1107|0.1507|0.1507|0.1307|0.1307|0.1107|0.1307|0.1307|0.1107|0.1907|0.1907|0.1707|0.1707|0.2507|0.1907|0.1907|0.0707|0.1907|0.1507|0.1307|0.2707|0.3507|0.3507|0.2907|0.3707|0.3107|0.3307|0.3507|0.3507|0.3307|0.3507|0.3107|0.3107|0.2507|0.2707|0.3507|0.3107|0.3107|0.3907|0.2907|0.3907|0.3717|0.3917|0.3517|0.3917|0.4117|0.2517|0.3317|0.3917|0.3717|0.3634|0.3234|0.3834|0.4234|0.3634|0.3034|0.2834|0.2834|0.4434|0.2634|0.3434|0.4834|0.4647|-0.1345|-0.2545|-0.3545|-0.3902|-0.4158|-0.2958|-0.3758|-0.2441|-0.2041|-0.2041|-0.1841|-0.2441|-0.2241|-0.3041|-0.3041|-0.2641||-0.1241|-0.1841|-0.2641|-0.2641|-0.2241|-0.2041|-0.3041|-0.1841|-0.2041|-0.2441|-0.2241|-0.2641|-0.3286|-0.3146|-0.3607|-0.3015|-0.2893|-0.2893|-0.2956|-0.2556|-0.2969|-0.3369|-0.2769|-0.2769|-0.1969|-0.1569|-0.1369|-0.1969|-0.2369|-0.2169|-0.3369|-0.1569|-0.1969|-0.2169|||-0.2569|-0.2769|-0.2794|-0.2794|-0.2794|-0.3394|-0.3194|-0.3194|-0.2794|-0.3994
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|-2.8924|-3.3404|-2.7329|-2.2429|-2.4029|-1.2129|-1.6029|-2.2529|-2.6675|-2.3475|-3.0579|-2.3609|-1.7209|-1.5109|-1.3509|-2.1909|-1.6942|-1.4142|-1.1942|-1.9242|-2.0903|-2.2115|-2.4247|-1.6947|-1.4947|-1.5147|-2.2347|-1.8847|-1.6247|-2.6547|-3.3881|-2.364|-1.5929|-2.2129|0.5581|0.9181|0.5081|1.1181|1.3681|1.2181|0.6081|1.2681|2.0581|2.5281|2.3181|3.0381||3.03|2.76|3.67|3.6127||-1.1704|-1.6804|-2.4904|-2.527|-3.1073|-1.881|-2.401|-2.4567|-1.8667|-1.4567|-1.2567|-1.1467|-1.2167|-2.4867|-2.8066|-2.5289|-1.7889|-2.5989|-2.7565|-2.7565|-2.5579|-2.5275|-3.0705|1.3439|1.3039|1.3239|1.2439|1.9239|1.9072|1.8272|1.2872|1.4072|1.6472|1.9472|2.1529|2.2464|2.623|2.103|-0.0426|-1.4526|-0.6426|-1.2026|-1.0426|-1.0726|-0.8826|-0.7626|-0.5226|-0.8926|-0.7226|-0.8026|-1.1226|-1.2426|-1.6326|-1.9826|-1.8871|-1.4371|-1.8771|-1.2271|-1.3671|-1.5371|-0.9871|-1.8371|-2.6871|-2.6109|-2.0959|-1.7659|-2.2059|-2.3568|-2.3721|-1.7521|-0.8021|-1.8321|-1.8765|-1.9665|-1.9265|-1.9865|-2.8575|-1.8956|-2.0749|-2.0093|-1.6293|-2.0093|-1.79|-1.97|-1.65|-1.69|-2.0111|-1.4511|-1.6711|-1.5711|-1.8511|-1.3111|-1.7911|-1.1111|-0.6711|-0.7911|-0.9511|-0.7511|-0.4711|-0.9111|-1.4311|-1.5111|-1.5911|-1.5511|-1.7511|-1.2511|-2.1111|-2.2711|-1.8911|-2.8311|-3.2206|-2.8406|-2.1206|-2.3206|-2.1507|-2.1614|-1.8214|-2.0614|-2.5521|-2.4521|-2.5321|-2.497|-2.8504|-2.5912|-3.1807|-3.5331|1.2079|2.1079|1.4679|1.9479|1.6079|0.8679|1.4279|1.6679|1.5079|2.2479|2.3279|2.4479|2.3122|2.8787|2.4347|2.6777|2.5412|2.5513|2.8913|2.0113|2.3313|3.1445|1.9114|-0.2214|-0.5014|-0.6214|-1.1814||-1.6614|-2.0414|-2.1414|-1.6614|-2.1814|-1.7614|-2.6614|-2.9962|-2.5764|-3.2497|-2.565|-3.0335|-2.6717|-3.9281|-2.4281|-2.5881|-3.174|-3.0492|-2.7122|-2.7679|-3.4368|-2.4144|-2.4144|-2.9912|-3.0653|-2.7238|-2.9759|-3.1458|-2.9458|-3.2458|-3.3645|-3.4845|-3.4845|-3.4045|||-3.2445|-4.5145|-4.1145|-4.8645|-4.1145|-5.5145|-4.2148|-3.5764|-2.5264|-2.8764
03320|6346|/equities/manz-automation|DAXTECH|-6.6553|-8.7667|-6.0667|-5.2667|-5.0167|-4.4667|-5.6667|-7.0667|-8.196|-6.946|-6.2286|-4.7786|-2.7286|-2.8786|-3.5786|-6.0786|3.3574|3.9074|6.0074|-1.2286|-0.5286|-2.9786|-2.3286|-2.0786|-2.9786|-3.8286|-4.9286|-4.8286|-4.4286|-7.1786|-8.9773|2.8283|3.9283|3.0783|3.9283|4.3783|3.7783|4.4283|2.3283|1.8283|1.3783|2.8783|2.7783|4.0783|3.8283|5.9283||6.6885|6.583|6.883|7.183||6.683|7.183|10.765|-5.4019|-5.7503|-6.0026|-5.8026|-7.1453|-7.1003|-7.0196|-7.3104|-6.0604|-5.8104|-8.7604|1.9661|2.7661|4.5161|0.9161|1.3661|0.8161|3.4661|3.7161|2.5661|4.7661|5.5161|5.9161|7.4161|9.0161|5.6161|5.0161|5.6161|3.0661|3.3661|6.1161|7.8161|9.8916|-5.4648|-5.3648|-6.8343|-5.5185|-5.8943|-7.0443|-7.7549|1.2895|1.4395|2.0895|2.9395|5.5395|-2.2765|-2.7765|-3.4265|-4.6765|-5.9265|-6.4192|-5.0192|-4.4692|-6.4192|-5.5692|-7.8817|-6.8135|-6.4285|-6.7785|-7.9272|-5.8234|-6.5234|-5.2234|-6.7734|-7.0234|-8.0808|-7.4817|-6.9235|-6.3235|-4.4235|-6.2235|-5.9037|-5.4037|-7.2812|-5.5579|-4.8579|-5.2579|-4.2579|-5.0579|-5.8579|-6.1445|-5.6445|-7.1668|-6.7116|-7.0508|-6.4508|-7.8508|-9.7394|-8.5916|-10.5057|-8.7792|-6.3792|-7.2792|-7.2792|-7.9792|-8.3792|-9.7792|-12.5376|-7.5613|-7.7613|-8.0842|-7.6842|-6.8842|-7.2842|-8.3842|-4.2842|-3.1842|-2.5842|-5.2842|-9.3842|-9.6842|-7.4691|-8.5691|-7.5691|-7.2691|-7.2691|-6.8691|-10.3691|2.5712|4.9712|5.3712|4.2712|3.5712|5.2712|5.4712|5.7712|10.4712|11.4399|10.1691|8.6797|8.1035|7.8964|9.5686|6.4686|5.7686|6.3686|6.8686|5.9686|5.8686|5.1686|5.6686|6.8686|4.5686|4.4686|6.6686|6.9686|6.8407|8.6969|7.0234|8.3577||-1.1768|-2.6768|-5.0268|-4.2768|-4.2768|-6.2268|-8.1768|-7.9768|-8.2768|-9.8847|-8.7574|-9.8182|-10.9036|-11.5004|1.1921|3.8921|5.3921|5.6921|7.5921|5.3921|4.1921|3.4921|3.0921|2.3921|5.6921|5.9921|5.0921|5.9921|9.3921|6.7833|8.2833|5.8833|7.2833|9.7153|||8.5946|11.1514|8.0291|7.9291|9.0532|4.6532|6.9532|6.9532|9.0532|7.0532
03321|23383|/equities/medigene-exch|DAXTECH|-0.8506|-0.8455|-0.8687|-0.9337|-1.0608|-0.8883|-0.8691|-0.8941|0.4879|0.5079|-0.4164|-0.3891|-0.3626|-0.3326|-0.3326|-0.4426|-0.2987|-0.4012|-0.3375|-0.3916|-0.4088|-0.4288|-0.4457|-0.4916|-0.4876|-0.5527|-0.5627|-0.5489|-0.6707|-0.6917|-0.8749|-0.394|-0.304|-0.354|-0.329|-0.476|-0.376|-0.297|-0.287|-0.317|-0.3752|-0.2602|-0.2852|-0.3152|-0.3302|-0.3152||-0.3602|-0.3952|-0.2802|-0.3202||-0.2252|-0.3702|-0.3252|-0.4352|-0.4229|-0.5365|-0.5342|-0.5092|-0.4142|-0.2692|-0.3492|-0.4542|-0.4992|-0.6819|-0.5849|-0.4449|-0.5049|-0.5799|-0.5691|-0.4425|-0.3725|-0.377|-0.4493|-0.3843|-0.4304|-0.4284|-0.3784|-0.3734|-0.4084|-0.4234|-0.3884|-0.3234|-0.2784|-0.2334|-0.3984|-0.4034|-0.2434|-0.1634|-0.2584|-0.3284|-0.4034|-0.3034|-0.3634|-0.4084|-0.4434|-0.3084|-0.4234|-0.3784|-0.2734|-0.2384|-0.1684|-0.1884|-0.1384|-0.2684|-0.2484|-0.3234|-0.4366|-0.2929|-0.2979|-0.282|-0.272|-0.282|-0.232|-0.212|-0.232|-0.297|-0.272|-0.232|-0.312|-0.217|-0.092|-0.242|-0.2571|-0.2171|-0.2621|-0.3297|-0.3434|-0.3234|-0.3284|-0.2984|-0.2684|-0.1884|-0.2884|-0.1734|-0.2084|-0.1734|-0.2784|-0.1984|-0.2284|-0.2284|-0.2184|-0.2584|-0.1884|-0.3384|-0.2608|-0.2889|-0.2889|-0.3311|-0.2611|-0.2761|-0.3411|-0.3005|-0.3539|-0.343|-0.403|-0.3326|-0.4226|-0.3226|-0.4026|0.0135|0.0835|0.0885|0.0885|0.0335|0.1835|0.3535|0.4335|0.4535|0.497|0.1233|0.1083|0.1133|0.1883|0.2533|0.0983|0.1783|0.1833|0.1383|0.1833|0.2533|0.2433|0.3033|0.2533|0.2133|0.3283|0.3433|0.3583|0.2383|0.2933|0.3833|0.3533|-0.3219|-0.3557|-0.3661|-0.3911|-0.4361|-0.4736|-0.4236|-0.4597|-0.4497|-0.5236|-0.5334|-0.5237||-0.6087|-0.6196|-0.6496|-0.4896|-0.5051|-0.6361|-0.4969|-0.5669|-0.6769|-0.5619|-0.3719|-0.5269|-0.6369|-0.8779|0.3315|0.4265|0.4115|0.5865|0.7338|-0.1355|-0.2805|-0.2205|-0.3155|-0.3155|-0.2955|-0.1755|-0.3405|-0.2955|-0.2255|-0.3455|-0.2955|-0.3355|-0.2405|-0.4155|||-0.3105|-0.2705|-0.2855|-0.2105|-0.3455|-0.4105|-0.3455|-0.4533|-0.3561|-0.4969
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-4.1476|-4.203|-4.0006|-2.3606|-2.2806|-1.8106|-2.6706|-3.3106|-3.856|-3.856|-4.5327|-4.2358|-5.0822|-3.7522|-3.2622|-3.4464|-3.8124|-2.9252|-3.1552|-3.3552|-3.3452|-3.0452|-3.5152|-2.9852|-1.6452|-2.5052|-3.6952|-3.4452|-4.3652|-5.3752|-6.2541|-4.2104|-3.8919|-4.2019|-4.791|-5.2647|-5.5681|-3.9212|-3.5312|-2.7812|-3.3812|-4.8012|-5.3603|-4.8872|-4.2453|-3.3053||-4.2153|-4.8627|-4.3412|-4.0312||-4.2512|-3.3812|-4.5712|-4.7812|-4.6212|-5.6112|-5.5012|-5.3444|-5.5144|-4.8844|-3.0444|-3.5544|-3.5044|-5.9244|-5.8411|-4.3312|-3.1111|-3.4711|-3.0911|-3.7911|-0.9311|-2.2211|-4.8211|-6.5848|-4.8594|-6.0162|-4.9862|-4.1662|-4.3562|-4.6862|-5.1262|1.9386|2.8786|3.5186|3.9986|4.0786|4.7286|-0.4662|-2.7262|-2.3962|-3.2362|-4.0062|-2.4462|-4.1062|-4.4462|-3.0762|-4.7962|-4.4462|-6.016|-5.0943|-4.4343|-4.6043|-5.9743|-5.5943|-5.7843|-4.925|-4.5404|-3.5889|-3.8889|-4.8689|-4.708|-4.3142|-3.7642|-3.2442|-4.2342|-3.6941|-4.0542|-3.4542|-2.9742|-4.2242|-5.6642|-5.9663|-5.9365|-6.7656|-7.2811|1.7107|1.4907|3.8407|4.3807|5.7407|6.2407|6.9142|6.1623|3.7723|6.0323|5.7504|5.3704|-1.4185|-2.9985|-4.1685|-3.0885|-3.0285|-5.0485|-6.7487|-5.2276|-6.1676|-7.1648|-6.7048|-6.0448|-7.8963|-6.3295|-7.7695|-8.3149|-7.6171|-8.0624|-7.6924|-9.8824|-10.2705|-10.366|-7.3804|-7.5825|-6.5625|-8.7025|-8.8384|-7.3984|-10.295|-7.7896|-7.1639|-5.5839|-6.7039|-7.1839|-5.8439|-3.3639|-6.6439|-6.8815|-7.7602|-6.1402|-2.9802|-4.0202|-4.7802|-6.3002|-8.1602|-7.474|-8.0613|-5.9813|-5.8813|-7.3413|-9.4323|-8.5786|-7.6786|-4.5986|-4.2786|-6.5586|-4.9986|-6.3786|-9.9786|-13.1076|-3.7676|-4.1676|-4.1276|-5.1676|-4.5876|-4.8676||-5.5076|-7.2676|-8.3476|-7.5476|-7.4076|-7.9676|-9.5276|-9.8476|-9.4076|-12.9049|-10.3951|-8.0351|-9.4951|-7.0751|-1.2551|-1.9951|-4.6351|-4.5351|-4.3351|-3.5351|-4.8951|-2.5951|-4.5751|-5.7151|-5.3351|-4.9551|-3.0951|-4.2951|-5.9151|-6.1151|-5.5551|-6.212|-6.6518|-6.6918|||-5.9518|-7.2318|-8.5167|-9.5705|-7.2505|-8.4905|-9.9352|-10.6368|-9.1079|-9.7079
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|-19.3966|-20.9403|-13.9403|-15.9403|-16.9403|-15.4403|-14.4403|-17.9403|-18.9812|-17.4812|-19.5937|-19.0696|-19.5787|-17.0787|-14.5787|-17.5787|-19.8792|-17.6482|-14.1482|-19.1482|-18.9595|-20.4532|-22.5586|-15.0586|-14.0586|-18.0586|-21.0586|-18.5586|-19.5586|-25.0586|-29.6253|-23.433|-21.1343|-26.8857|-24.9835|-24.0194|-29.5032|-30.0421|-27.707|-29.207|-38.6042|-29.3702|-24.3887|6.3263|9.3263|24.8263||20.415|19.872|20.872|28.3908||27.124|-5.5827|-14.0827|-15.0827|4.4435|4.9435|4.4435|5.9435|13.4435|12.4435|15.9435|15.4435|16.4435|9.9435|10.4435|11.9435|16.9435|14.4435|14.9435|9.4435|11.9435|12.4435|14.9435|17.9435|20.9435|24.5502|20.8596|20.8596|25.3596|7.8596|5.8596|6.8596|10.3596|14.8596|10.8596|14.3596|9.3596|7.8596|15.3596|15.4364|17.9364|16.4364|16.7073|17.7073|17.7073|21.4801|16.9801|20.6309|19.6125|16.3613|-3.6758|-4.1758|-10.1758|-12.6758|-14.1758|2.3613|6.8613|8.3613|2.3613|8.8613|8.3613|6.3613|6.8613|9.8613|11.3613|11.8613|11.3613|11.8613|11.3613|10.8613|13.3613|11.8613|16.0515|13.6584|14.1584|14.6584|16.0289|15.6295|12.8514|10.8514|10.3514|15.8514|15.0785|16.3214|14.7747|16.8362|18.3302|15.4964|13.013|13.513|12.013|10.013|7.013|4.013|9.013|15.513|12.0171|11.5171|7.5171|8.5171|10.5171|10.0171|12.0171|14.5775|15.8201|17.1002|14.5771|13.1659|13.5537|13.5537|12.5537|8.0537|7.0537|6.0537|9.5537|10.0537|14.0537|15.3888|15.2756|10.0398|9.5398|10.0398|12.0398|11.4306|12.6822|9.1822|7.6822|9.6822|7.7127|6.7127|4.2127|4.2127|6.2127|6.7127|9.2127|9.2127|9.2127|9.7127|12.0915|10.3748|6.4402|6.2925|6.8529|6.5303|-0.4026|-1.6026|-3.2026|-1.6026|-2.4026|-3.2026|-3.6026|-1.8026|-1.6026||-3.0026|-4.8026|-4.6026|-6.2026|-6.8026|-6.6026|-7.2026|-6.6026|-7.4026|-7.9751|-6.9751|-9.7328|-8.8689|-8.2689|-4.8689|-6.0689|-6.6689|1.2045|3.2045|2.2045|2.8045|3.0045|2.8045|2.4045|3.0045|3.8045|5.2045|2.4045|4.6045|3.6045|4.8045|5.8045|5.8045|7.8045|||8.359|7.1527|7.5147|9.1015|9.2864|8.444|9.444|11.0277|8.9738|10.3738
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|-6.5799|-8.3999|-5.8999|-3.1599|-5.0599|-3.7399|-5.3799|-8.1799|-7.3999|-7.5799|-9.1399|-9.2486|-6.3886|-6.5686|-5.2086|-7.5486|-9.5184|-10.2844|-7.9844|-9.7244|-8.3643|-7.4043|-7.7843|-6.5243|-6.6043|-7.1043|-8.9243|-11.2043|-11.1809|-12.7609|-15.6302|-13.4026|-10.1255|-11.2455|-12.5455|-12.1618|-13.4536|-16.6918|-12.5983|-13.8783|-17.805|-14.9973|-15.5257|-13.3139|-12.1303|-9.6803||-4.5303|-6.3303|-3.7803|-5.1303||-6.8803|-7.5803|-10.3303|-8.9303|-9.4803|-8.1303|-7.9303|-11.8803|-7.7803|-10.2803|-6.3303|-6.9303|-5.3303|-15.0303|-13.8803|-12.9303|-5.5803|-5.5303|-9.7803|-13.2303|-12.5303|-15.5303|4.2262|7.9262|10.9762|7.9262|10.9762|9.6762|9.1262|7.0762|6.5762|7.4262|11.8762|15.438|12.9784|15.9501|-1.1739|-4.9739|-4.0239|-6.3239|-12.0639|6.973|8.823|10.2285|10.2978|11.4829|7.7287|8.3185|9.4629|-1.7057|-3.2257|-4.8657|-7.4057|-8.8257|-11.355|-7.6319|-7.5719|-7.3691|-8.9698|3.75|5.09|3.45|3.63|4.41|4.89|5.49|5.5623|7.3527|4.0795|4.2195|5.8795|4.8143|5.2343|3.1543|5.6543|4.4863|2.6863|4.2863|5.345|3.9405|3.8805|5.0054|3.5054|4.3177|3.7973|3.3573|3.8173|4.4573|5.2707|5.2991|4.3391|5.0591|5.7951|4.6459|5.0214|5.6996|4.6596|4.6196|5.7411|5.4889|5.8611|7.4366|4.9237|5.9437|5.1237|5.2437|5.1437|2.8437|2.9437|3.6837|5.0005|3.9836|3.5357|3.8253|4.0253|3.9415|5.0309|5.2372|4.0999|4.1253|3.6364|4.0763|3.921|2.8611|3.0011|2.601|2.561|3.241|3.8297|4.2181|4.7839|3.0913|3.9713|3.5913|3.8261|4.0058|3.2858|3.0797|3.992|3.7014|3.0214|3.3814|3.0014|3.2214|3.2214|2.0014|3.7014|3.6414|3.7414|4.9408|-0.4766|-1.4766|-1.9366||-3.5966|-3.3766|-4.3766|-4.1451|-4.1651|-3.4451|-4.2251|-4.4451|-4.9451|-5.1903|-4.0903|-4.8103|0.8782|0.5182|4.1382|4.2182|3.1182|3.5311|3.3511|3.9436|3.0036|3.0836|2.8836|2.9036|3.6836|3.9195|4.7064|3.9635|4.8846|3.7846|4.6784|4.8205|4.6465|4.8265|||5.1544|3.0544|2.6544|2.8544|3.7544|2.8044|3.1544|5.4544|-1.3102|-2.6102
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|-25.3068|-22.9068|-16.1068|-17.7068|-22.3068|-17.5068|-11.5068|-23.3068|-20.6972|-21.6972|-22.9121|-25.8602|-23.254|-25.0214|-20.4214|-21.4214|-22.6862|-22.9907|-20.7907|-21.1907|-26.8585|-24.0445|-24.2909|-12.1909|-18.8909|-20.6909|-23.4909|-23.6909|-23.6521|-22.0521|-26.8985|-23.7268|-19.7268|-18.2268|-17.2268|3.8432|7.8432|8.3432|17.8432|-8.7268|-17.7268|-14.7268|8.3432|10.8432|16.3432|13.7614||11.2824|8.7824|8.7824|11.2824||16.7824|15.595|17.6289|-3.382|-5.382|-6.382|-8.882|-9.382|-5.382|-4.382|-5.382|-7.882|-6.382|-14.382|-9.882|-15.382|-15.382|-16.782|-17.382|-19.9254|-17.3722|-17.3722|3.7271|9.1271|12.1271|13.6271|16.6271|16.6271|23.6271|23.0291|19.0291|19.5291|19.0291|19.5291|13.5291|17.0291|20.5291|17.5291|17.7451|17.664|21.164|16.664|18.164|15.664|16.664|-6.1401|-13.6401|-12.6401|-11.6401|-11.1401|-12.1401|-11.6401|-19.0401|-19.8078|-20.4167|-15.4527|-20.9527|-18.657|-19.4768|-13.9768|-14.6359|-13.6359|-16.6359|-16.753|-18.6188|-18.3816|-18.8816|-22.1518|-20.7329|-26.0187|-23.4062|-20.5072|-22.2967|-24.1501|-21.5397|-18.0397|-28.5397|-18.7955|-19.2955|-25.4179|-22.1902|-20.6902|-21.6902|-24.6902|-28.6877|-21.1877|-26.1877|4.358|8.358|6.858|21.858|-2.1877|-10.1877|-14.1877|-9.1877|-3.6877|-11.1877|-8.6877|-12.1877|-12.1877|-18.1877|-22.1877|-19.6877|-18.1877|-19.3128|-20.099|-21.099|-17.599|-20.099|-11.599|-12.599|-18.599|-24.599|-25.099|-19.099|-24.099|-12.599|-15.099|-19.099|-21.099|1.2941|13.7941|15.2941|13.7941|16.7941|19.2941|12.7941|13.7941|13.2941|15.2941|16.7941|19.7941|12.2941|17.2941|20.4547|24.6785|22.7829|23.1725|17.1991|-3.7265|-11.2265|-13.2265|-14.7265|-13.2265|-15.2265|-14.7265|-19.7265|-18.2265|-22.7265|-24.1652|-24.4276|-20.4276|-15.4276||-25.9276|-26.4164|-29.4612|-23.9699|-28.9699|-26.9699|-29.4699|-34.3883|-35.9096|-33.6074|-36.1074|28.2009|14.2|9.2|14.7|13.7116|15.8971|14.8971|12.8503|14.8503|12.3503|13.3503|12.8503|9.3503|13.8503|16.5965|16.3036|16.3119|17.783|16.4034|19.0232|19.2767|23.1655|-5.3302|||-6.3302|-17.8302|-13.8302|-15.8302|-14.3302|-21.8302|3.3694|13.3694|16.3694|9.8694
03326|19872|/equities/nexus-ag|DAXTECH|-8.195|-5.795|-3.695|-2.395|-4.395|-4.495|-5.895|-6.395|-6.4573|-6.2573|-7.043|-5.9412|-3.7412|-3.6412|-2.7412|-5.9412|-5.7756|-5.4756|-5.5756|-7.4756|-5.8756|-5.1756|-5.6756|-3.8756|-2.6756|-3.2756|-4.6756|-4.8756|-5.5756|-7.8756|-11.0487|-8.0139|-6.8353|-7.81|-9.0307|-7.9816|-10.3903|-8.1555|-7.3555|-7.5555|-9.5871|-7.7268|-6.9268|-5.1268|-4.2268|-2.1268||-3.1268|-3.8268|-7.2268|-4.5268||-2.6268|-3.2268|-4.9268|-6.8268|-5.1268|-5.7268|-5.9268|-8.2268|-8.1268|-7.8268|-8.8268|-6.7268|-5.0268|-8.7268|-9.1963|-7.765|-9.3519|-7.5607|-6.7607|-9.4607|-7.7607|-9.3607|-8.5607|-10.6305|3.4121|2.3121|5.0121|4.9121|5.2121|4.2121|5.6121|5.5121|8.2121|5.3121|4.7121|6.8121|6.0121|4.6121|3.4121|4.7121|5.1121|5.5121|7.8121|4.9121|9.3121|8.9408|-2.0471|-3.7471|-4.8471|-4.8471|-6.3471|-7.3471|-8.7471|-8.5471|-9.0471|-9.2471|-7.7471|-7.5471|-8.4864|-7.0864|-7.0864|-8.0864|-10.2864|3.3427|6.1427|7.0427|7.1427|7.1427|5.6427|8.1427|7.6854|3.9854|3.7854|3.9854|6.9854|5.4371|6.2362|5.9362|3.0362|3.2362|4.5362|4.9148|5.1148|4.0333|2.4333|4.0333|2.1333|3.2333|3.2333|4.0333|3.1333|3.7333|2.7333|2.7333|2.8333|4.8333|4.7333|3.6333|5.0479|3.5479|3.4898|4.1114|4.1554|4.9524|4.3297|5.5997|3.3881|3.1881|2.1881|2.5881|2.1881|1.3881|2.0881|2.2881|2.9881|3.7881|4.7817|4.0817|3.3817|4.7817|4.6138|4.3138|4.6266|3.6266|-1.0979|-2.8979|-2.8979|-3.3979|-4.8979|-4.6979|0.9266|2.3266|2.4266|2.8266|1.8266|1.8266|2.3266|2.7266|6.8266|4.8334|4.1334|4.0334|5.8334|4.5334|5.0334|4.1367|3.2367|3.4367|3.8367|5.0367|4.8385|5.5944|5.0859||5.1709|5.9709|4.0709|4.4709|6.5702|5.3619|5.5619|4.1286|4.2286|2.8286|2.5286|2.4286|3.5286|4.5791|4.0094|4.0094|4.6094|3.0094|4.4094|4.5094|4.5094|5.1647|4.9807|4.7807|4.4807|5.0807|4.9807|2.8807|2.6807|2.4807|2.7807|2.4807|2.0807|2.6807|||2.9807|2.7807|2.7807|4.9807|6.1807|9.1807|5.1329|4.9329|6.3918|6.3861
03327|1076550|/equities/nfon-ag|DAXTECH|-1.3173|-1.2057|-1.1057|-1.2057|-1.0057|-0.8557|-1.3057|-1.4301|-0.8301|-0.6301|-0.6801|-0.3801|-0.7801|-0.7301|-1.1801|-1.3751|-1.2905|-1.4006|-1.0334|-1.1885|-1.1502|-1.1118|-1.2847|-1.2362|-1.388|-1.3905|-1.1905|-0.9405|-0.8905|-1.3405|-1.6929|0.2283|0.4283|0.3283|0.6283|0.9783|1.5783|1.1499|1.5134|1.127|1.5734|1.5962|1.1937|1.387|1.5254|1.7293||1.4857|2.3598|-0.5577|-0.2577||-0.2577|-0.7577|-0.7077|-0.7077|-0.7077|-0.9577|-1.9577|-2.2647|-1.5804|-1.5159|-1.3419|-1.2919|-1.6919|-1.5646|-0.9646|-1.2646|-0.7646|-0.7646|-0.7646|-1.3646|-1.0188|-1.162|-0.8321|-0.5321|-0.4321|-0.7321|0.3719|-0.5821|-0.5321|-0.5821|-0.5178|-0.6763|-0.6765|-0.9306|-0.5719|-0.5871|-0.6871|-0.7024|-0.7743|-0.7243|-0.6743|-0.9743|-0.9743|-1.1684|-0.9328|-1.0801|-0.9414|-1.1414|-0.9151|-1.193|-0.793|-1.143|-0.9613|-1.1613|-1.1784|-1.402|-1.4984|-1.3651|-1.2151|-1.2151|-0.8151|-1.1651|-1.0151|-0.8651|-1.3151|-1.0651|-1.1151|-1.6151|-1.7151|-0.7151|-2.4151|0.7239|0.5239|0.2739|0.5739|0.5739|0.7739|1.3739|1.616|1.6261|1.4667|1.802|1.9465|1.5729|1.3113|1.2113|1.3113|1.4613|2.4266|1.246|1.8416|-0.2081|-1.0081|-0.7081|-0.8581|-0.9081|-1.1132|0.4128|0.5128|0.5628|0.5628|0.5628|0.8128|1.3628|1.4128|-0.8975|-1.0317|-1.1885|-1.1502|-1.2893|-1.2393|-1.2393|-1.3393|-1.8605|0.5202|0.3202|0.5702|0.5702|0.8702|0.4202|0.1702|0.9702|1.0202|0.6202|1.2702|2.1791|1.1085|-0.4748|-0.7748|-0.6248|-0.8748|-1.1748|0.3831|0.4331|0.4831|0.6831|0.8831|1.2331|1.2331|-0.5567|-0.7567|-0.8567|-0.5567|-0.9567|-1.4067|-1.8085|-1.3085|-1.1585|-0.8085|-0.4085|-0.7585|-1.4085|-1.8771||-1.6563|-1.4532|-1.8532|-1.6903|-1.4347|-1.4847|-1.6304|-1.7024|-2.0604|-1.9422|-1.7422|0.1629|0.7129|0.6129|-0.9922|-0.5922|-0.3922|-1.0422|-0.8922|-0.6922|-1.0422|-1.1622|-1.2948|-1.3639|-1.4639|-1.3139|-1.1642|-1.3142|-1.2642|-0.8142|-1.1142|-1.0642|-1.6642|-1.7142|||-1.8414|-2.2881|-2.1979|-2.1288|-2.698|-2.8239|-2.2995|-1.7875|-1.0615|-2.1015
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|4.2408|2.9608|2.8108|3.7208|4.2167|4.0515|-0.6331|-0.8831|-2.4431|-2.142|-2.082|-1.922|-1.442|-1.102|-0.962|-1.772|-1.512|-1.732|-1.252|-2.022|-1.9197|-1.4397|-1.3797|-0.7897|-0.9797|-0.8597|-1.4597|-1.3697|-1.4897|-2.3497|-2.5146|-1.7259|-0.5359|-1.2559|-1.2359|-0.9959|-1.1159|-0.8459|-1.1659|-1.0659|-1.6459|-1.5542|-1.3884|-0.8684|-0.9184|-0.8484||-1.4084|-1.5885|-1.4691|-1.1491||-1.2791|-1.4091|-1.4891|-2.0391|-1.7148|0.3291|0.1591|0.1191|0.7191|0.9791|1.3891|1.7291|1.9291|1.0391|0.9491|1.3191|1.6991|1.8791|2.0291|1.8191|2.6591|2.1185|1.4685|1.6885|1.8885|1.8985|2.3885|-0.0895|-0.6895|-0.6195|-0.7195|-0.6295|-1.2995|-1.2095|-2.0695|-2.3802|-2.7664|0.608|1.248|1.298|1.948|1.8258|1.8389|1.5689|1.7889|2.3734|2.65|1.7352|1.7552|2.2214|-0.6157|-0.5157|-1.0457|-1.5357|-1.8157|-1.4957|-1.8557|-1.8781|-2.1944|-2.152|-1.612|-1.072|-0.822|-0.652|-0.882|-0.462|-1.182|-1.542|-1.832|-1.9633|-1.8833|-1.7133|-1.3133|-1.8333|-2.2161|-1.8225|-2.1045|-1.2145|-1.0745|-0.8745|-0.8745|-1.1145|-1.4145|-1.0445|-1.0545|-1.1445|-1.1645|-1.0545|-1.5145|-1.6345|-1.7045|-1.7945|-2.3945|-2.4578|0.3124|0.7324|-0.7478|-0.6878|-0.7878|-1.3878|-1.5478|-1.6878|-2.0136|-1.7036|-1.8636|-1.7136|-1.7636|-2.3136|-2.1461|-2.3496|-1.8896|-2.2896|-2.6961|-2.6561|-2.5742|-2.5742|0.4346|0.5846|0.7946|0.7146|1.1546|1.5246|0.8746|0.7746|0.7146|0.1272|2.5555|2.7242|2.4485|2.2061|-0.398|-1.0355|-0.923|-1.3355|-1.3918|-1.0167|-0.7355|-1.1574|-0.8855|-2.0855|-2.4515|-2.1435|-2.4487|-2.5723|-2.1129|-2.5065|-3.0035|-2.148|-2.4435|-2.6429|-2.6147|-2.2866|-2.4741||-2.3428|-2.2397|-2.9335|-2.7554|-3.2241|-2.4553|-3.1679|-4.2816|-3.5841|-3.727|-3.3347|-4.4708|-3.4047|-4.7571|0.3201|1.3139|1.7077|2.5702|3.5828|-0.0998|-0.9623|-0.8686|-2.7436|-3.6049|-3.6864|-2.6363|-2.8614|-3.5734|-3.6141|-4.2919|1.3176|1.6177|1.0364|1.3551|||3.0802|3.0031|3.3981|3.116|3.7843|2.7646|3.5709|3.6335|-0.6137|-0.9512
03329|19874|/equities/ohb-ag|DAXTECH|2.013|2.363|3.663|5.363|4.9535|5.5922|-1.9193|-3.4193|-3.4515|-3.5015|-4.4922|-2.5874|-2.4374|-1.3374|-1.0374|-2.0374|0.9519|1.2519|1.4519|0.6519|0.9019|0.8519|1.6019|2.1019|2.3519|2.3019|2.1019|2.2019|2.1519|0.7019|0.2519|2.5019|3.1019|3.3141|-1.776|-2.426|-1.776|-1.826|-1.526|-1.876|-2.076|-1.826|-1.326|-0.676|-0.826|-1.376||-0.976|-1.326|-0.376|-1.176||-0.626|-1.276|-2.276|-2.476|-1.876|-2.176|-2.726|-3.0761|-2.6941|-2.0941|-1.8941|-1.5941|-1.8941|-2.9441|-3.3441|-3.2941|-2.6441|-3.8941|-3.9047|-4.2112|-3.6772|-3.4272|-3.8553|-2.6053|-2.7553|0.8372|1.2872|1.7872|1.8872|2.6372|2.3872|2.7372|2.6372|3.9276|2.7586|2.4586|3.4291|2.5317|2.7789|-1.2983|-1.8483|-1.5983|-0.7983|-1.5983|-1.9983|-2.0483|-1.8983|-1.9983|-1.5483|-0.7983|-0.9983|-1.6983|-2.7983|-2.3033|-2.2033|-2.2533|-3.0533|-2.7673|-2.6123|-2.2199|-2.4249|-2.8249|-3.1705|-2.0705|-1.5705|-1.5205|-1.6205|-1.5705|-2.2205|-2.6205|-2.8205|-1.8205|-1.9705|-1.9205|-2.4705|-2.8205|-3.4198|-2.0918|-2.8418|-2.6097|-2.1097|-2.3597|-2.4597|-1.7597|-2.9097|-2.4597|-2.1097|-2.1097|-2.9097|-3.4097|-4.2227|0.6639|0.3639|1.0138|2.6139|1.5639|3.0138|2.6294|3.0032|3.1787|3.6581|3.4491|2.7991|3.9991|2.8991|3.4991|3.3335|2.9835|3.423|2.623|1.823|1.623|1.073|0.473|2.223|2.223|2.023|2.573|2.923|2.823|1.973|3.023|2.673|3.423|3.9824|2.6162|2.559|2.5091|1.709|2.409|2.0091|2.1412|2.2891|1.8891|1.9891|2.0391|1.7391|1.4891|1.7391|0.6391|0.6391|1.3891|1.8891|2.2391|2.3276|2.0776|2.1776|2.4276|2.5776|2.5276|2.0276|2.8276|-1.959||-2.159|-1.959|-1.759|-1.609|-2.009|-1.909|-2.809|-2.109|-2.509|1.0776|1.5276|0.6776|1.5276|1.0776|1.9776|1.7276|1.5276|2.0776|2.2276|2.3276|1.7276|1.9776|1.6276|2.4776|-0.459|-0.859|-1.259|-2.209|-2.7815|-2.8132|-2.2632|-2.1632|-2.2632|-2.0132|||-2.0132|-2.1632|-1.9132|-2.8632|-2.6132|-3.3132|-3.4825|-3.7933|-2.7561|-3.1561
03330|19879|/equities/paion-ag|DAXTECH|-3.1809|-2.4042|-2.3086|-2.5886|-2.6767|-2.5567|-2.2917|-2.9117|-2.7266|-3.2866|0.3749|0.8349|1.3149|1.3949|1.0549|0.6349|1.1349|1.2949|1.3749|1.3549|1.8349|1.5549|1.4349|1.6749|1.9949|0.9949|1.3149|2.0749|1.6949|1.3549|0.2949|1.7749|1.6949|1.6149|2.2949|2.6549|2.4349|2.9949|3.9749|4.2303|2.4542|3.7318|-1.8206|-1.2406|-1.9806|-1.8406||-2.3806|-2.3806|-1.6606|-1.9606||-1.9806|-2.3107|-2.09|-2.3747|-2.6146|-2.328|-3.028|-2.77|-2.9828|-1.9428|-1.4828|-2.1628|-2.1628|-3.5028|-2.7494|-2.9101|-2.8764|-3.0764|-3.1089|-3.579|-2.519|-3.359|-3.1873|-3.3269|-3.0725|-2.4398|-2.431|-2.231|-2.331|-2.531|-2.517|-2.337|-1.617|-1.597|0.7565|1.5165|1.4365|1.7365|1.4653|1.3853|1.5853|1.9399|1.9207|1.7986|1.6386|2.1586|1.9114|2.5886|-0.3875|-1.4675|-1.5675|-1.2675|-1.9475|-2.3075|-1.9875|-1.9675|-2.7875|-1.494|-1.7616|-1.8226|-1.7745|-1.9365|-1.5165|-1.6965|-2.0229|-2.2073|-2.1873|-1.6273|-2.3073|0.2329|0.1929|0.2729|0.2729|0.8929|0.5929|0.3929|1.2329|0.3529|0.9129|-1.0273|-1.4873|-1.2273|-1.7673|-1.5873|-1.7073|-0.9073|-1.3473|-1.7873|-0.7873|-0.7073|-0.9073|-0.9073|-0.9273|-1.0073|-1.1273|-0.7273|-0.5273|-0.8073|-0.3673|-1.4073|-1.8073|-1.5269|-2.0095|-1.4171|-1.5918|-1.5518|-2.0967|-1.6742|-1.6742|-2.3033|1.1129|0.8929|0.8929|0.6329|1.0729|1.0129|1.0129|1.2529|1.4129|1.1529|1.1129|1.6129|2.0164|1.9388|1.5388|1.8588|1.8388|1.9767|2.112|2.6861|2.024|2.164|1.7435|1.5035|1.5035|2.2235|1.4435|1.7435|2.3435|1.6709|2.5957|-1.3444|-1.5844|-1.2644|-1.3044|-1.1644|-1.4644|-1.5044|-1.7844|-2.1444|-1.6617|-2.1417|-1.8358||-2.0149|-2.2349|-2.6241|-2.2841|-2.4424|-2.3824|-2.3824|-2.735|-2.395|-2.8179|-2.0979|-2.5579|-2.2714|-2.4042|-1.5842|-1.5042|-2.2042|-1.5642|-1.9042|-1.7242|-2.1442|-1.5242|-2.4042|-2.471|-2.7165|-2.0765|-2.6165|-3.1311|1.0992|1.4392|1.6392|2.1392|1.9892|2.3892|||2.3892|1.4392|2.4392|2.2392|-2.2811|-2.4311|-2.2225|-2.2647|-1.6752|-1.0154
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|-20.7916|-22.0391|-16.2391|-7.4391|-9.4391|-7.0391|-9.4391|-15.839|-15.6455|-16.6455|-18.2195|3.1175|10.9175|-5.0195|-6.6195|-11.6195|-7.0195|-7.0195|-4.6195|-11.2195|-10.0195|-9.8195|-10.2195|-5.2195|-9.0195|-13.2195|-16.4195|-14.8195|-14.6195|-18.4195|-23.4195|-19.3918|-15.9674|-17.1163|-20.5111|-18.0666|-22.7846|-19.0283|-19.6404|-20.762|-25.9407|-16.3847|-12.8847|-4.8847|-4.8847|-9.8847||-4.8847|-1.8847|-4.3847|-2.8847||-2.8847|-6.3847|-9.8847|-7.8847|-15.8847|-11.3847|-14.8847|-20.8861|2.0088|2.5088|5.0088|10.0088|10.0088|2.0088|3.0088|4.5088|9.0088|3.0088|3.5088|4.0088|7.5088|9.5088|9.0088|16.5088|13.7601|15.4347|14.3093|16.2031|15.4232|17.4232|9.4232|10.9232|11.9232|11.9232|12.9232|11.9232|14.9232|15.809|16.809|16.0105|18.0105|18.1275|18.0702|10.7271|10.6775|9.974|10.3777|10.8358|13.1567|12.2808|15.5471|12.9598|8.3598|8.1598|9.7598|8.3598|8.9598|11.3598|8.9598|13.3598|12.3598|10.7598|5.5598|6.5598|8.1598|8.9598|5.3598|4.9598|2.5598|9.5598|9.3759|9.1759|11.3759|11.5953|12.7484|11.6138|11.4138|11.6138|11.0138|8.6138|10.2138|2.2138|7.8138|9.5544|9.5043|8.3043|6.9043|8.1043|10.3896|11.4572|9.4325|10.8325|10.0325|8.4325|10.6325|12.0325|9.2325|12.4325|8.6325|9.0325|12.6325|11.0836|13.2657|13.6375|9.6375|13.4375|12.0085|11.6085|9.2085|12.6085|15.2085|13.2325|6.2325|6.2325|9.6325|15.099|6.6768|8.8768|10.3587|9.7587|7.5587|9.9586|7.5587|7.5587|8.7587|7.1586|-5.7256|-5.1256|-5.5256|-6.7256|-8.1834|-8.4651|-7.8651|-6.4651|-8.4651|-7.6651|-5.0651|-5.2651|-6.0651|-6.6651|-8.0651|-9.4651|-9.4546|-9.0546|-8.4546|-7.6546|-7.0546|-3.8546|-5.0546|-4.8546|-11.4546|-9.6546|-10.3836||-9.9836|-11.7836|-12.7349|-13.1402|-12.2962|-11.8962|-13.0962|-15.834|-14.4085|-13.7105|-11.9105|-11.5105|-12.3105|-16.1105|-13.1105|-17.3891|2.3694|2.9694|4.9694|7.7694|8.7694|11.5694|6.1694|5.3694|10.1694|13.0339|-11.8391|-11.3201|-12.5201|-11.7201|-7.7201|-9.3201|-12.1201|-11.3201|||-10.9201|-12.3201|-14.5201|-17.0232|-12.6707|-15.0707|-11.6707|-8.6707|-8.6707|-11.4893
03332|19882|/equities/pne-wind-ag|DAXTECH|1.0313|0.7313|0.7313|1.0613|0.9913|1.4338|-0.0315|-0.2315|-0.4315|-0.4915|-0.6115|-0.4215|-0.2915|-0.2415|-0.4015|-0.5315|-0.3815|-0.4315|-0.4515|-0.6515|-0.7302|-0.7829|-0.6959|-0.6259|-0.4959|-0.6059|-0.7959|-0.7845|-0.7445|-0.9475|-0.9683|0.3003|0.6103|0.4903|0.6203|0.8103|0.6865|-0.1245|-0.3445|-0.3445|-0.6345|0.1365|0.1365|0.3165|0.4065|0.6065||0.4149|0.4349|0.6149|0.646||0.7873|-0.0342|-0.2842|-0.2842|-0.1542|-0.2342|-0.3542|-0.4542|-0.4679|-0.4479|-0.482|-0.442|-0.302|-0.492|-0.6072|-0.5372|-0.4372|-0.5772|-0.4872|-0.5572|-0.3572|-0.5172|-0.6649|-0.5276|-0.6337|0.1787|0.2587|0.2787|0.4087|0.4287|0.5087|0.5087|0.5087|0.5187|0.4287|0.5887|0.4087|0.5987|0.5487|0.5401|0.7097|0.6608|0.6252|0.649|0.7197|0.7477|0.8393|0.6495|0.7448|0.8275|-0.225|-0.345|-0.485|-0.6323|-0.6444|-0.5844|-0.7144|-0.5144|-0.5044|-0.3844|-0.1144|-0.3244|-0.5144|-0.3344|-0.2344|-0.2744|-0.3144|-0.6344|-0.5144|0.2244|0.1844|0.1944|0.2944|0.3444|0.3944|0.3944|0.3544|0.3944|0.524|0.4919|0.5419|0.5415|0.5128|0.5728|0.3828|0.4728|0.4928|0.2928|0.3728|0.3128|0.3228|0.3428|0.5028|0.4728|0.3328|-0.0948|-0.2848|-0.1848|-0.2848|-0.2548|-0.2048|-0.2048|-0.2748|-0.2548|-0.3548|-0.4148|-0.3948|-0.3748|-0.4448|-0.3548|-0.5348|-0.5748|-0.4748|-0.5548|-0.7102|-0.5206|-0.4913|-0.3913|-0.3853|-0.4224|-0.3724|-0.3224|-0.3224|-0.2724|-0.3124|-0.2724|-0.2424|-0.2924|-0.1324|-0.1924|-0.2524|-0.3424|-0.2824|-0.2724|-0.2424|-0.2224|-0.2724|-0.2224|-0.2124|-0.3224|-0.3024|-0.2724|-0.3224|-0.2024|-0.2624|-0.2124|-0.1224|-0.1724|-0.4224|-0.4524|-0.4901|-0.4667|-0.3167||-0.4167|-0.3667|-0.2867|-0.3167|-0.3567|-0.3867|-0.3267|-0.3567|-0.3667|-0.4167|-0.3267|-0.4167|-0.3867|-0.4267|-0.2167|-0.2867|-0.3167|-0.1767|-0.3167|-0.3167|-0.3067|-0.3667|-0.4267|-0.4567|0.1205|0.2605|0.0905|0.1605|0.1105|0.1305|0.1305|0.3105|0.1105|0.3105|||-0.3167|-0.4167|-0.4667|-0.4967|-0.5804|-0.637|-0.4972|-0.5072|-0.5372|-0.5572
03333|19243|/equities/psi-ag|DAXTECH|-5.9255|-7.4718|-5.8837|-5.2837|-4.9837|-3.9837|-4.4837|-5.7837|-4.9653|-5.3653|-5.7676|1.1538|2.7538|3.7538|3.9538|2.1538|4.6538|4.7538|5.6544|4.4317|4.3317|2.8317|5.1317|-1.8163|-2.6163|-2.7163|-4.2163|-4.4163|-3.5163|-5.6163|-6.5611|-5.5282|-4.3429|-4.9429|-5.9533|-4.944|-4.844|-4.744|-5.144|-4.144|-6.644|-4.7346|-4.7346|1.5236|2.4236|3.8236||3.9236|3.2236|4.4236|4.1236||3.2236|3.3236|1.6236|1.8236|2.8236|2.4236|3.0236|2.8236|5.1236|5.0236|6.408|5.4438|4.9295|2.6295|2.4295|3.1295|4.6295|4.4295|3.7295|2.5295|3.7295|4.2876|3.7876|3.5876|4.6876|4.1861|4.1861|4.5223|4.3223|4.7223|5.2223|4.8223|4.7223|6.0372|5.2353|6.0215|6.1709|6.178|4.8669|5.6349|4.137|3.537|4.2393|3.7393|3.9393|3.6393|2.9393|3.9393|-0.3141|-0.7141|-0.7141|-2.5141|-2.8141|-3.9141|-4.447|-4.2158|-5.3495|-3.3495|-4.4495|-2.8495|-3.4495|-3.6495|-4.2495|-3.9063|-3.8063|-3.9063|-3.3063|-3.2063|-3.8063|-4.8871|-4.0871|-5.3082|-4.6015|-4.9015|-4.9015|-4.1015|-5.8015|-4.6133|-5.1231|-5.1381|-5.5709|-6.4857|-5.4301|-6.1301|-6.4847|-6.7093|-7.6085|-7.0085|1.2218|4.1218|3.9218|6.3218|5.1218|3.4218|5.8218|4.8218|6.6218|5.7218|6.7368|4.2368|5.4368|7.1368|5.3579|6.4129|6.7303|6.6195|2.7195|5.7195|4.2195|5.2533|5.5538|3.5989|1.9989|1.2989|1.7989|1.8989|3.0989|4.0989|4.6679|4.0123|3.1123|3.7123|3.8123|3.4488|2.1488|3.8488|3.9488|4.0871|3.5658|5.1221|-1.1202|-2.2202|-0.8202|-2.5202|-2.5542|-2.1542|-1.8542|-2.0542|-0.7542|-2.7542|-2.3542|-2.8542|-3.2241|-2.1241|-2.6241|-3.2241|-3.7124|1.341|1.541|0.941|1.041|1.241|1.241||1.341|2.041|0.241|2.041|2.341|2.141|1.941|0.341|0.941|2.641|2.941|2.941|4.041|1.841|4.841|4.0897|3.1689|3.7102|-1.7661|-1.7661|-2.4661|-1.9661|-2.7661|-3.1922|-2.0922|-1.8922|-2.3922|-1.7922|-1.7922|-2.5922|-2.7922|-3.0922|-3.4922|-2.8922|||-3.0922|-3.7922|-3.3922|-4.0922|-3.5922|-6.2922|-6.682|-3.582|-3.582|-3.982
03334|19890|/equities/pva-tepla-ag|DAXTECH|-5.2186|-5.9149|-5.7951|-5.2451|-5.7309|-3.6809|-3.6309|-4.9809|-6.2819|-5.0319|-5.7319|-6.0926|-5.5198|-4.3198|-4.0198|-4.8698|-5.4902|-5.0241|-4.0741|-5.4241|-5.7682|-6.0951|-5.5451|-3.9951|-4.7451|-4.9951|-7.1451|-6.2126|-6.0626|-7.5626|-8.7357|-5.7546|-5.8342|-7.0395|-6.5875|-3.9875|-5.1375|-3.4875|-4.3375|-5.5875|-6.9548|-5.5671|-5.3505|-4.6479|-3.9979|-0.9479||-2.8479|-2.9479|-2.8479|-2.6979||-2.7479|-3.1979|-4.3979|-5.4479|-5.8861|-4.8539|-4.9539|-6.1539|-6.0698|-5.9698|-6.3144|-5.8644|-5.1644|-8.3644|-7.3166|-7.7961|2.6184|1.3184|2.4184|0.8184|3.3184|1.9684|2.1184|3.5184|4.8684|5.6184|6.6321|6.4321|7.4821|7.4351|8.129|7.0754|7.0754|9.3897|5.0897|5.3397|1.8397|2.7897|5.1397|5.1176|5.1676|4.1315|3.7815|3.9815|3.8315|4.0315|2.7815|3.7315|5.1315|5.646|7.0401|3.9401|2.5401|2.9901|2.4901|3.1901|2.8401|3.9401|3.1901|4.8901|6.7401|5.4901|1.4901|3.3401|5.0901|3.5401|2.6401|2.2401|2.0401|3.0901|3.9901|4.7367|4.5351|4.0351|4.3924|5.0294|3.8794|4.3294|3.9294|2.9794|2.8794|3.2794|3.7294|4.9794|7.0204|-4.0332|-4.0902|-4.0653|-4.3653|-4.5653|-5.4753|-5.285|-6.1615|-5.3864|-5.7987|-5.0487|-5.2987|-4.3987|-4.2487|-6.6987|1.8289|5.3289|3.2289|4.8789|4.6987|4.96|5.5827|5.0166|5.6678|1.9678|1.7678|1.3178|0.4678|0.2678|1.6678|2.3678|3.6178|2.4678|2.3178|2.1178|1.8178|3.3178|2.8678|3.8398|4.2959|3.4331|3.1831|3.0831|2.7831|2.7831|3.7331|-1.0455|-1.3455|-2.4955|-2.8664|-2.0164|-2.4164|-1.8664|-1.7164|-1.4664|-2.2164|-2.3164|-2.3631|-2.7363|-2.5207|-3.0354|-2.9594|-2.5594|-2.0594|-2.7594|-2.7594|-3.0594|-2.6094||-3.3594|-2.7594|-3.5594|-2.8594|-3.3094|-3.1094|-3.7594|-4.8263|-3.8551|-2.8551|-1.6551|-3.4051|-3.1051|-4.2051|1.3729|1.2729|1.8229|1.8729|2.4229|3.1729|3.1729|2.7229|1.3729|0.7729|2.2729|3.0729|2.9229|2.3729|3.1229|3.1229|3.9729|4.0229|3.2229|4.2229|||4.9207|4.6873|4.2046|4.2476|-0.8195|-0.2695|-3.5695|-3.6801|-3.3886|-3.5657
03335|6292|/equities/qsc|DAXTECH|-0.2065|-0.2227|-0.2496|-0.2256|-0.2348|-0.2628|-0.2253|-0.2253|-0.2715|-0.2455|-0.2742|-0.2308|-0.1628|-0.1168|-0.1508|-0.2248|0.1215|0.1475|0.1175|0.1035|0.1075|0.1375|0.1975|-0.0508|-0.1048|-0.0988|-0.1808|-0.1868|-0.0948|-0.2248|-0.2826|-0.1029|-0.1369|-0.1392|-0.143|-0.1435|-0.1621|-0.1775|-0.1159|-0.1139|-0.1659|0.0229|0.0549|0.0849|0.1029|0.0929||0.1269|0.0909|0.1049|0.0989||0.1189|0.1469|0.1069|0.1069|0.1149|0.1369|0.1643|0.1766|0.1286|0.0886|0.1086|0.0986|0.1186|0.0866|0.0706|0.0786|0.1006|0.0586|0.1086|0.0786|0.1586|0.1693|0.2595|-0.1519|-0.1762|-0.184|-0.1717|-0.1243|0.0277|0.0677|0.0657|0.0537|0.0937|0.1397|0.1137|0.0857|0.0617|0.0677|0.0677|0.1317|0.1417|0.1517|0.1417|0.1465|0.119|0.101|0.101|0.123|0.147|0.179|0.159|0.119|0.107|0.137|0.171|0.163|0.123|0.179|0.184|0.2484|0.2357|0.1934|0.2094|0.2253|0.2518|-0.0301|-0.1141|-0.1241|-0.1341|-0.0761|-0.0461|-0.1061|-0.0441|-0.0921|-0.0341|-0.0941|-0.0261|-0.0241|-0.0981|-0.1341|-0.1101|-0.0981|-0.1341|-0.1567|-0.1327|-0.1407|-0.1047|-0.1427|-0.1267|-0.1489|-0.1639|-0.1045|-0.1385|0.044|0.104|0.066|0.078|0.078|0.11|0.096|0.082|0.082|0.104|0.0992|0.0452|0.0672|0.0772|0.0672|0.0752|0.0752|0.0732|0.0552|0.0812|0.0472|0.0892|0.0832|0.1132|0.0712|0.0952|0.0872|0.0772|0.1052|0.1132|0.0872|0.0992|0.1012|0.1412|0.1172|0.1632|0.1471|0.1311|0.1091|0.1431|0.0851|0.1231|0.1551|0.1471|0.1848|0.1748|0.1508|0.2148|-0.0516|-0.0976|-0.0696|-0.0576|-0.0816|-0.1276|-0.1436|-0.1476|-0.1136|-0.1476|-0.1736|-0.2276||-0.1871|-0.1974|-0.2044|-0.1144|-0.1704|-0.1604|-0.1784|-0.1204|-0.1564|-0.1284|-0.1304|-0.1144|-0.1184|-0.1564|-0.1184|-0.1044|-0.0884|-0.1244|-0.1464|-0.1124|-0.1704|-0.1404|-0.2084|-0.2248|-0.1468|-0.1185|-0.1521|-0.1495|-0.1707|-0.1724|-0.1804|-0.1604|-0.1504|-0.0984|||-0.1124|-0.1984|-0.2004|-0.1934|-0.2114|-0.2173|-0.1693|-0.1853|-0.2215|-0.2309
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6912|-0.3127|-0.2127|-0.2627|-0.1627|-0.1127|-0.2127|-0.2627|-0.2127|-0.2627|-0.2627|-0.3627|-0.232|-0.2824|-0.1824|-0.2324|-0.2824|-0.2324|-0.3047|-0.2726|-0.3226|-0.3834|-0.3834|-0.4424|-0.4088|-0.4588|-0.3588|-0.5088|-0.4088|-0.5088|-0.4588|0.1728|0.4728|0.4228|0.5728|0.4728|0.5728|0.6151|0.6651|0.605|0.755|0.7904|0.7813|0.8495|0.9208|0.9208|1.0208|1.2708|1.0548|1.3402|1.3136|1.509|1.559|1.609|2.109|1.9565|2.2844|2.3763|2.5495|4.4975|-1.4991|-1.753|-1.203|-1.653|-1.4227|-1.5935|-1.6879|-1.7379|-1.4379|-0.8879|-1.7379|-0.7379|-1.3879|-1.3379|-0.8879|-0.8379|-0.8379|-1.5379|-0.8379|-1.4379|-1.2491|-1.3991|-1.6491|-1.2491|-0.9491|-1.5991|-1.4778|-1.6278|-1.7778|-2.011|-2.1627|-2.2877|-2.7666|-2.7403|0.2167|0.7667|0.9167|2.7667|2.6667|2.8667|2.5959|2.7459|2.6255|2.3255|2.3755|2.2255|2.1755|3.1255|2.5255|2.7755|2.5255|2.6255|2.7255|3.2429|3.2286|3.1786|4.1286|2.7349|1.5326|1.8761|1.8589|1.9738|2.0077|2.2077|2.2281|2.2997|2.592|2.6369|2.931|3.155|2.8418|2.3918|0.9418|0.6982|0.5982|0.5982|1.8482|0.6482|0.6482|1.6982|-0.6494|-0.7551|-0.7982|-1.0106|-0.9606|-1.2084||-1.1635|-1.3675|-1.0245|-1.0245|-1.5245|-1.5245|-1.68|-1.68|-1.3423|-1.4923|-1.4862|-1.4362|-0.8862|-1.0862|-1.0862|-1.0862|-1.0862|-0.2862|-1.0862|-1.0862|-1.3862|-2.0362|-1.6362|-0.5862|-0.4362|-1.4862|-1.7362|0.1033|0.6533|0.3582|0.7082|0.9171|0.6929|0.9929|||0.6327|0.7327|1.1327|0.134|0.354|0.174|0.634|0.854|0.914|0.354
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|-2.5618|-2.8628|-2.7321|-2.1009|-2.4507|-1.9207|-1.9907|-1.9907|-2.0913|-1.9513|-2.1992|0.0273|0.2573|0.8673|1.0173|0.9673|1.4273|1.2473|1.3073|0.8073|1.0873|1.7173|1.7273|2.1073|2.013|1.8144|1.9744|2.1644|2.4044|3.0269|-0.7193|-0.3193|-0.0493|-0.5893|-1.0693|-1.5793|-2.2293|-2.2964|-2.2594|-2.1723|-2.5962|-2.6079|-2.3764|-2.9278|-2.7045|-2.0445||-3.0045|-3.0045|-2.5145|-1.7845||-2.5445|-2.8145|-3.8645|-4.3582|-4.0114|-6.9624|0.3196|0.0796|0.3796|0.8096|1.2496|1.2696|1.5796|1.1696|1.5996|1.6996|-1.0609|-1.6209|-1.6209|-2.1709|-1.7626|-2.0657|-1.8424|-1.7817|-1.4617|-1.7217|-1.3617|-1.8117|-1.7617|-1.9017|-2.0808|-2.3101|-2.272|-2.272|-2.192|-2.232|-2.012|-1.9269|-2.3649|-2.0249|-0.8049|-0.6649|-0.3249|-0.3249|-0.9849|-1.0049|-0.7649|-0.3649|-0.4049|-0.4649|-0.6849|-1.0249|-1.5849|-1.3649|-1.6449|-2.0249|-2.028|-2.4569|0.1924|0.7724|1.0724|1.0924|0.9124|1.8324|1.5924|1.7924|2.2724|2.3788|1.4788|1.6388|1.1988|1.4588|1.8988|1.8378|2.269|1.6429|1.5629|1.6549|1.6972|1.6937|-0.1193|-0.7793|-0.9093|-0.9793|-1.1493|-1.2093|-0.8793|-1.0293|-1.1993|-1.8493|-1.9007|-2.0401|-2.266|-1.786|-2.1992|-2.0406|-2.0507|-2.625|-2.61|-2.4107|-2.0107|1.6173|1.6723|1.5819|1.5835|1.5035|1.8544|1.0144|1.4344|1.455|1.3543|1.5208|1.1408|1.0608|1.3008|1.2208|1.5208|1.6208|1.6008|1.7231|1.0831|1.7031|1.5889|-0.6243|-0.7243|-1.0243|-1.5043|-1.3543|-1.3643|-1.3943|-1.5541|-1.7155|-1.7983|-1.6684|-1.486|-1.076|-1.216|-0.816|-0.236|-0.476|-0.576|-0.496|-1.666|-1.6277|-1.4073|-1.8069|-1.6757|-1.3923|-1.6323|-1.7657|-1.925|-2.085|-1.885||-1.845|-1.825|-2.325|-1.7088|-2.1688|-2.1888|-2.5088|-2.7528|-2.6728|-2.2722|-2.3122|-2.0322|-2.1922|-2.7917|0.5608|0.5208|0.8808|1.2608|1.9808|1.7408|1.8975|1.6575|1.4575|0.6375|1.4575|1.737|1.557|1.9103|1.9935|1.4325|1.5744|1.7766|1.8781|1.9981|||-0.4768|-1.7368|-2.0368|-2.2879|-2.1167|-2.4367|0.4068|1.6868|1.7868|1.5068
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|-51.6394|-46.1394|-32.6394|-19.6394|-20.1394|-19.1394|-29.1394|-39.1394|-42.8868|-44.3868|-53.8502|-54.4233|-42.308|-38.308|-30.308|-46.308|-51.1438|-48.1851|-49.7953|-57.7953|25.1346|29.6346|32.6346|49.1346|48.6346|-12.7953|-28.2953|-45.7953|-47.7953|-60.2953|-64.6065|-43.1065|-37.1065|-56.1065|-67.5459|-58.0722|-70.5064|-68.0828|-45.0828|-50.0828|-73.0828|-49.6725|-51.9298|-55.246|-40.7425|-29.7425||-19.7425|-30.7425|-35.2425|-36.7425||-32.7425|-28.7425|-44.7425|-48.8952|-43.7829|-49.995|-49.495|-56.3788|-56.014|-57.3431|-58.3959|-65.5596|-60.5596|-80.088|16.7081|21.2081|45.2081|69.2081|-18.7463|-19.7463|-34.7463|-41.7463|-49.0919|-45.1309|-32.1309|-43.1309|-45.1309|-47.1309|-46.651|-50.405|-58.1211|-54.2552|-57.2944|-54.0162|-63.0162|-55.9418|-56.0483|-63.748|-65.9785|-71.2828|-67.7494|-96.9801|-70.2463|-78.7457|-72.5584|-70.5584|-81.5584|-90.1827|-103.8647|-108.2911|-108.2911|-89.2911|-111.2911|-122.2911|-141.4075|-112.4075|-146.4075|-105.4075|-149.4075|-121.8267|-55.8267|-105.8267|-138.3385|-123.9912|-116.9912|-75.9912|-114.9912|-121.2591|-125.6451|-121.0388|-132.0388|-130.0388|-156.1216|-149.3327|67.0934|82.0934|104.0934|133.2232|137.4114|108.8593|102.0369|64.0369|47.0369|70.0369|77.1964|77.3118|70.3118|82.8213|64.7793|39.7793|39.7793|55.7793|67.7069|45.7069|49.7069|63.7772|71.243|64.0111|71.6667|61.5385|78.4675|76.7584|72.7584|74.9905|66.3737|54.8158|55.7105|56.6365|42.6365|47.6365|46.1365|27.6365|31.1365|23.6365|30.1365|36.1365|34.6365|53.1365|43.7152|35.3637|38.4004|46.8851|44.4443|36.5314|34.0314|30.5314|35.5314|40.2286|42.3984|36.3635|33.1886|36.9575|33.4575|29.9575|40.4575|35.4607|28.9607|33.9607|46.4607|-5.1438|-5.1438|-8.1438|-13.6438|-20.1438|-15.6438|-25.1438|-23.1438|-16.1438|-10.1438|-25.6438|-36.1438|-28.6438|-29.6438||-30.1438|-32.1438|-39.6438|-38.2621|-36.7875|-34.2875|-42.2875|-45.4449|-46.9449|-49.7634|-39.1308|-38.4987|-30.9987|7.6707|15.1707|12.1707|12.6707|20.6707|20.6707|23.6707|16.6707|16.1707|16.1707|27.6707|32.4662|38.0957|37.3988|31.9987|36.9361|30.4361|38.3686|38.1597|23.6597|28.6597|||26.6597|18.6597|11.6597|20.6597|26.6597|28.6597|31.6597|26.6597|28.6597|32.6597
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|94.3217|71.8217|75.3217|75.8217|72.8217|105.0827|66.891|-38.7076|-36.2076|-42.2076|-47.701|-45.0605|-33.5605|-29.5605|-22.0605|-38.5605|-39.3198|-34.0337|-33.5337|-40.5337|-42.7504|-45.6928|-44.5619|-25.5619|-22.0619|-34.5619|-49.5619|-46.5619|-49.9753|-59.8369|-65.3695|-51.7949|-33.7949|-46.2949|-52.4941|-47.9739|-55.6622|-59.6237|-39.6237|-52.1237|-61.6235|-51.8293|-40.3293|13.6225|15.1225|37.1225||36.1225|32.6225|39.6225|48.3144||-21.3293|-23.3293|-32.3293|-41.3293|-43.053|-47.1298|-51.6298|-64.169|-58.695|-58.975|-63.4119|-52.4119|-50.4119|-74.4119|-80.456|-86.4301|-61.2926|-67.2926|-70.2926|-88.2926|-85.703|-93.542|-90.3561|-110.0263|-97.7996|-118.7495|-110.6946|-112.6946|-116.263|68.4509|59.4509|55.4509|60.4509|93.4509|84.0587|88.837|109.8119|-13.822|-22.322|-25.322|-16.322|-27.322|-12.322|-12.322|-12.322|-17.822|-22.322|-25.322|-17.322|-17.322|-25.322|-25.322|-42.322|-49.822|-29.322|-36.822|-47.322|-43.322|-52.322|-51.322|-49.7087|-57.2087|-57.2087|-37.2087|-28.7087|-8.7087|-21.2087|-18.2087|-30.2087|-20.7087|-26.7087|-32.7087|-18.2087|-26.7087|-21.2087|-34.7087|-48.3754|-43.0678|-45.5992|-45.0992|-46.9413|-55.926|-38.426|-49.426|-41.426|-33.926|-30.426|-32.426|-30.926|-44.926|-48.426|-44.926|-49.926|-62.926|-68.6261|-72.3571|-91.5851|45.0231|58.5231|43.642|55.3946|49.9746|47.7072|42.7072|56.259|46.259|45.759|30.259|41.759|41.759|39.259|42.259|48.259|40.759|67.259|34.7427|39.7427|46.7033|33.7033|48.4846|44.7706|34.5046|34.1399|35.5653|32.2869|24.96|21.96|19.96|17.46|18.96|18.96|13.96|15.46|12.96|22.96|21.96|20.96|20.46|25.96|23.96|22.96|26.96|34.96|35.46|39.46|31.46|30.46|31.46|45.46|40.9539|37.7338|33.7338|39.7338||47.1543|-5.4316|-14.9316|-11.4316|-20.9316|-30.4316|-44.4316|-47.9316|-47.4316|12.8484|20.8484|22.3484|41.8484|19.8484|25.8484|42.3484|41.8484|50.9213|42.5438|59.4928|29.9148|36.2093|26.4146|41.0539|18.0539|19.0539|18.5539|15.5539|18.5539|13.5539|18.0539|16.0539|18.0539|20.5539|||19.0539|14.5539|16.5539|15.5539|16.5539|11.5539|17.5539|19.5539|20.5539|18.5539
03340|1073424|/equities/serviceware-se|DAXTECH|-2.4008|-1.6159|-1.4659|-1.8895|-1.7994|-1.3664|-0.6164|-1.2664|-1.4622|-1.0122|-0.8122|-0.6622|-0.8122|-1.3622|-1.7141|-1.9508|-1.451|-1.678|-1.8074|-1.9508|-1.7083|-2.1083|-1.8348|-0.8348|-0.8348|-0.7348|-1.5348|-1.5348|-1.9348|-2.4325|-3.2855|-1.7352|-1.4233|-1.4855|-1.2355|-1.1355|-1.8355|-1.5355|-1.4355|-1.5355|-1.9355|-1.1355|-1.5355|0.8756|1.1256|1.1256||-0.4355|-0.1855|-0.5355|-0.5855||-0.5855|-0.8855|-0.9855|-1.1355|-1.5852|-1.081|-0.881|-1.281|-1.281|-1.081|-0.881|-0.831|-1.731|-1.9377|-1.6819|-2.3176|-2.0492|-2.126|-2.0423|-2.3423|-1.6923|-1.8423|-2.6423|0.516|1.116|1.216|1.366|0.766|2.566|3.4031|1.962|0.962|2.012|1.712|1.712|1.762|1.362|1.912|2.0177|1.7896|2.3803|1.9613|2.2113|2.138|2.0169|1.9253|1.6772|2.0314|1.8728|1.9571|2.2447|-0.4718|-1.6718|-1.9279|-0.7779|-1.0279|-0.4279|-1.1279|-0.7779|-0.8279|-0.9279|-0.6279|-1.0779|-0.6279|-0.3279|-0.4779|-0.8279|-1.4279|-1.5169|-1.3656|-1.6161|-1.4161|-1.3661|-1.8974|-2.0652|-1.3152|-1.4233|-1.6499|-1.3744|-1.4244|-0.9244|-0.8244|-1.2744|-0.6744|-0.9244|-1.3244|-0.7744|-1.3744|-1.0395|-1.0895|-1.3763|-1.0535|-1.0463|-1.2556|-1.0056|-1.3056|-0.8982|-1.2982|-1.5114|-1.1898|-0.9898|-0.9398|-1.2398|-0.9811|-1.0811|-0.8311|-0.5811|-1.0811|-0.8311|-0.2811|-0.9811|-0.9311|-0.9404|-0.9404|-0.7904|-0.7904|-0.5904|-0.8404|-0.8404|-0.906|-1.056|-1.43|-1.1072|-1.0572|-1.3833|-1.0321|-1.4821|0.2165|0.0665|0.5665|0.1665|0.8665|1.2165|1.3665|1.4665|1.4665|0.5165|1.2665|1.4094|1.3282|1.6161|1.0161|1.0661|1.1661|0.9014|1.2014|1.1824|1.3488|1.1988|1.4988|1.8448|1.6091|0.7091||0.7091|1.4091|1.4591|1.6591|1.9385|1.4385|1.5885|1.6385|1.1885|1.2885|1.1385|2.2385|2.4385|1.2385|2.7885|2.2214|1.7082|1.9582|-0.3696|-0.1196|-0.5696|-1.7696|-1.3196|-1.3196|-0.5696|-0.8696|-1.6196|-1.5696|-0.8696|-1.1196|-0.9196|-0.6696|-0.2196|-0.6696|||-0.3196|-1.0196|-1.7196|-1.4399|-1.6249|-1.721|-1.7243|-1.6231|-1.7231|-2.072
03341|19903|/equities/sfc-energy-ag|DAXTECH|5.6976|4.2255|4.3727|5.7958|4.6181|5.8939|-1.8298|-3.351|-3.6516|-3.8969|-4.421|-3.4396|-2.6054|-2.0657|-1.7222|-3.4396|-2.4582|-1.8694|-1.6731|-3.0471|-3.4373|-3.2901|-3.2901|-2.1615|-2.6522|-1.9652|-4.0261|-3.9344|-3.64|-4.9845|-5.8548|-3.2074|-2.4223|-3.649|-3.8174|-2.885|-4.1838|-3.395|-3.2507|-3.2998|-4.1736|0.6789|1.1205|2.3964|2.5436|3.4759||3.8626|3.1756|3.7644|-1.0536||-1.3971|-2.0841|-3.5071|-4.4279|-2.6108|-3.1997|-3.4941|-4.1204|-4.2735|-3.8318|-3.7082|-3.5119|-2.6778|-4.3952|-5.062|-4.5758|-2.6621|-4.036|-3.349|-4.4286|-3.4491|-4.1361|-4.7478|-4.0424|-4.6803|0.5275|1.6561|2.294|3.3736|4.2078|4.1096|4.6985|4.3059|4.4531|3.7171|4.8457|4.404|5.8271|5.0268|5.2982|3.8584|4.0057|4.6917|3.2537|2.8612|3.9898|3.2046|3.6463|3.3949|3.9347|4.4192|5.016|-1.8354|-2.5224|-2.3752|-3.0622|-3.4057|-4.3222|0.2555|0.9916|1.3351|0.599|0.1574|1.5804|1.4823|2.3656|0.6972|0.3046|0.9916|1.9239|2.8562|1.973|3.3469|3.3469|4.0339|4.77|1.8749|4.6718|3.0963|2.5075|1.9187|2.2131|1.3298|1.8205|1.2317|1.6733|2.3603|2.4094|2.0168|1.5261|1.1335|2.9001|-2.9748|-3.3305|-2.8597|-2.369|-2.1237|-1.633|-2.9578|-3.4213|-3.0778|-1.7529|-2.1455|-1.802|-2.5871|-2.7834|-2.1945|-3.4213|-3.0778|-2.0473|-2.0473|-2.5871|-3.7157|-3.8138|0.9373|1.2317|1.5261|2.5075|2.5566|2.4584|2.4584|3.7833|5.5008|5.3919|4.6068|3.4782|2.644|3.1838|4.2633|3.4291|4.5512|3.439|3.3899|2.703|1.6725|2.4576|2.9974|3.1735|3.8071|3.1584|3.3056|3.4528|3.5019|3.6981|4.1028|4.1028|3.3177|3.4159|3.7753|4.5165|3.5864|3.9717|3.3829||-1.5918|-1.8862|-2.3769|-3.0639|-2.5732|-2.6223|-4.3005|-4.7323|-4.4155|-5.7188|-4.2504|-5.7679|1.3948|0.0699|2.7197|2.1799|2.916|3.1613|4.1427|3.7992|2.3762|3.0141|1.1494|0.806|1.0513|2.229|2.1308|2.5725|3.0141|2.3762|3.2594|3.2594|3.7011|4.6825|||4.5282|4.8227|-0.6892|-2.9955|-4.1241|-4.6639|-4.2713|-4.3694|-2.7011|-4.4676
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-14.9252|-15.266|-12.5442|-11.5642|-13.0807|-10.3107|-10.4107|-13.7207|-14.4193|-15.2588|-15.6678|-16.5975|-16.5471|-16.3218|-17.3218|-20.1718|-17.2114|-12.4113|-13.7114|-18.7114|-16.1613|-19.1434|-13.6933|-10.0434|-8.7434|-13.2434|-16.4934|-13.6434|-15.5577|-15.4724|-16.4643|-10.1063|-13.1563|-13.9399|-11.7691|-13.1067|-4.3047|-3.3047|-3.0047|-4.3047|-5.8047|-7.3047|-8.0112|1.9773|3.3773|3.7273||5.4273|5.2553|5.3553|6.7311||5.7186|-1.0714|-2.5714|-2.5714|-4.6714|-4.0714|-3.8214|-5.6714|-5.0214|-4.0714|-3.8714|-4.2714|-5.9214|-5.2714|-5.6214|-6.6214|-6.2023|-7.8523|2.4437|1.6437|2.2437|1.6937|2.4937|3.0437|4.0937|2.6437|4.0437|6.4937|4.0437|4.9382|4.5382|4.1882|5.3921|4.7947|4.6633|4.1133|4.9633|4.8133|4.9133|-2.0996|-3.2496|-4.4996|-4.2496|-5.2996|-4.6496|-4.6243|-5.0743|-5.7165|-5.2513|-5.1013|-4.5513|-4.9013|-4.7492|-4.2992|-4.4992|-3.4492|-3.8992|-3.9492|-5.0492|-3.7492|-4.0492|-3.5992|-4.8992|-3.5492|-3.2992|-3.3992|-3.4992|-3.0492|-4.4492|-3.2992|-2.5992|-4.0992|-4.3809|-3.7809|-4.153|-4.913|-4.9748|-4.1748|-4.9248|-3.9248|-3.4248|-3.9248|-3.7747|-2.1748|-2.8248|-2.0247|-3.1248|-3.7248|-4.4248|-5.0748|-4.4248|-4.8748|-5.4248|-4.0748|-5.3248|-4.9497|-5.9977|-4.8457|-5.9457|1.2106|1.4606|2.2106|2.0606|2.6106|1.5106|1.7106|1.7606|3.3606|4.6106|4.5106|4.6106|4.1106|3.7606|3.5106|4.2606|3.0606|4.4106|5.0106|4.2106|4.8106|4.8106|4.3106|4.0106|4.5106|5.0606|-2.1024|-2.2524|-3.5524|-2.8024|-3.6524|-3.6067|-4.0596|-4.1015|-4.3575|-3.6845|-4.5345|-4.4089|-4.3589|-4.7971|-4.5971|-4.2471|-3.6971|-4.9971|-4.3471|-4.6971|-4.8471|-4.2471|-3.9971|-4.2471|-3.7971|-6.4971|-5.2971|-5.4971||-4.9971|-4.7971|-4.4971|-4.0971|-5.7971|2.2481|0.8481|1.8481|3.0981|4.2481|5.2481|4.4554|3.6554|2.7554|3.0554|2.2554|4.0554|3.7054|4.2554|4.6562|5.3792|4.8792|6.5971|5.8159|-1.3107|-0.8107|-0.4607|-1.2107|-1.4107|-1.2607|-1.4607|-0.8607|-1.9607|-3.7107|||-4.7607|-5.4297|-5.3526|-4.2026|-4.2526|-4.2026|-3.8026|-3.6026|-3.5026|-3.3526
03343|6333|/equities/singulus-tech|DAXTECH|-0.5291|-0.6691|-0.6593|-0.6887|-0.6187|-0.7258|-0.6873|-0.6473|-0.4017|-0.5917|-0.5981|-0.5493|-0.4193|-0.4193|-0.4593|-0.5193|-0.5293|-0.4693|-0.4193|-0.3293|-0.5393|-0.3593|-0.4193|-0.3093|-0.4993|-0.4693|-0.3493|-0.4493|-0.3993|-0.4493|-0.6593|0.2118|0.2718|0.2618|0.4518|0.4318|0.4518|0.4418|0.3718|0.6418|0.7018|0.6307|0.5407|0.5607|-0.2551|-0.3951||-0.4851|-0.5851|-0.4803|-0.5403||-0.5503|-0.6757|-0.7535|-0.6952|-0.7276|-0.8744|-0.8544|-0.5944|-0.3044|-0.3244|-0.3044|-0.2844|-0.5244|-0.6044|-0.6644|-0.3344|-0.4044|-0.3644|-0.6544|-0.892|-0.783|-0.7943|-0.7657|0.4159|0.5159|0.7359|0.7059|0.7459|0.7559|0.6259|0.8159|0.7159|0.8959|1.1365|0.7065|0.7065|0.7365|0.4765|0.8365|1.2401|-0.3047|-0.6047|-0.5347|-0.6147|-0.5647|-0.5027|-0.6008|-0.6594|-0.6466|-0.7866|-0.5966|-0.7711|-0.7711|-0.6954|-0.5654|-0.6454|-0.5554|-0.3854|-0.6954|-0.754|-0.854|0.5242|0.6034|0.6654|0.5216|-0.1315|-0.2215|-0.2015|-0.3415|-0.4815|-0.6115|-0.6109|-0.7818|-0.6594|-0.6309|-0.6756|-0.6353|-0.5311|-0.7201|-0.6713|-0.6807|-0.7007|-0.627|-0.6673|-0.633|-0.6673|-0.6123|-0.6228|-0.5728|-0.7928|-0.8494|-0.6943|-0.8735|-0.8132|-1.126|-0.5266|-0.564|-0.644|-0.6788|-0.6088|-0.7375|-0.7834|-0.7934|-0.8226|-0.5826|-0.8326|-0.7826|-0.7201|-0.5601|-0.5401|-0.6001|-0.8501|-0.8386|-0.7986|-0.7996|-0.7503|-0.6503|-0.7903|0.064|0.244|0.044|0.384|0.524|0.644|0.644|0.764|0.6248|0.6448|0.5048|0.4448|0.4048|0.4048|0.3248|0.1448|0.1848|0.3648|0.4848|0.5048|0.5648|0.5248|0.5448|0.5648|0.8448|0.6228|0.6428|0.5893|0.6093|0.4893|0.5093|0.5262|0.6779|-0.2463|-0.3063||-0.3063|-0.3963|-0.3263|-0.3763|-0.3763|-0.3963|-0.3563|-0.3963|-0.4463|-0.2663|-0.3263|-0.3663|-0.5763|-0.4381|-0.4181|-0.4528|-0.5047|-0.5084|-0.5084|-0.4284|-0.4284|-0.5784|-0.6084|-0.6715|-0.5615|-0.4515|-0.4915|-0.4315|-0.5315|-0.5115|-0.6315|-0.5515|-0.4315|-0.3915|||-0.5915|-0.3915|-0.3715|-0.5815|-0.8515|-0.9687|-1.0219|-1.0645|-1.0379|-1.2938
03344|941174|/equities/slm-solution-g|DAXTECH|-3.3496|-2.1696|-1.0296|-1.0496|-1.6296|-1.1696|-1.2496|-2.0096|-2.4822|-2.1222|-2.3822|0.8217|1.1217|1.6817|1.7017|0.8817|1.9617|2.0217|2.2651|1.6051|1.5451|1.4851|1.6851|1.8251|2.7451|-1.4022|-2.2622|-2.0822|-1.7822|-2.6422|-3.3503|-2.2326|-1.6438|-1.7438|0.243|0.643|0.663|1.083|0.963|1.123|0.323|0.683|0.963|2.103|2.543|2.7773||2.3664|2.4664|-0.314|-0.094||-0.554|-0.894|-1.574|-2.234|-2.3923|-2.2478|-2.4678|-1.9878|-1.6278|-0.8078|-0.8678|-0.6478|-0.2478|-1.0078|-1.2878|-1.0878|-0.7878|-2.7078|-2.5913|-2.9513|-2.3366|-2.6366|-3.1138|0.6945|0.3945|0.8345|0.8545|0.8745|0.6745|1.0745|2.6945|-1.7477|-1.4077|-1.5677|-1.8277|-1.9924|-2.2924|-2.1535|-1.3935|-1.8935|-2.0135|-1.4735|-1.8335|-1.9135|-2.0661|-1.7861|-2.0448|-2.256|-2.096|-2.016|-2.256|-1.696|-2.276|-2.3407|-2.4899|-2.1899|-2.4899|-1.7899|-2.5099|-2.5346|-1.8946|-2.2946|-2.7206|-2.6907|-2.7439|-2.677|-2.537|-3.0112|-3.0312|0.585|1.205|0.905|1.635|1.885|2.435|2.985|2.135|3.185|3.735|3.6846|4.7246|3.0173|3.2173|2.9673|2.5673|3.7673|3.0297|2.3897|-0.6407|-2.0407|-1.9207|-2.5407|-3.1839|0.7715|1.1115|1.4315|1.7315|1.9915|1.3315|0.9115|1.4715|2.2915|1.9915|2.7815|3.0672|2.8629|-0.8115|-1.8715|-2.1715|-2.2115|-2.0315|-2.6715|-2.7915|-3.4115|-3.8848|-3.4848|-3.3394|-3.5208|-3.3194|-3.5309|-4.1218|-3.8251|0.5287|1.6187|2.4187|3.3187|3.7443|3.2943|2.9453|2.7961|2.5294|3.1694|2.3865|2.0265|2.3865|1.9325|2.4725|1.8125|1.9325|2.0125|1.5525|1.7125|1.8925|1.8125|2.6725|2.2183|2.5558|2.4758|2.7675|2.7094|2.457|2.7319|3.0719||-1.1975|-1.8775|-1.6375|-2.1175|-2.7175|-2.2975|-2.9775|-4.0349|0.3286|1.5086|1.7086|1.8686|2.2886|1.0086|2.3086|2.0286|1.6086|2.0886|2.2086|2.1886|1.4286|1.6286|0.6886|2.5486|2.5722|3.1941|2.6171|1.6171|1.5171|2.1171|2.8971|2.4571|2.8571|3.5571|||3.6289|-1.7689|-1.6889|-2.8889|-2.3289|-3.0489|-1.7889|-2.4889|-2.1089|-2.3689
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|-3.214|-8.534|-7.834|-10.054|6.9046|10.8422|-2.4786|-3.2186|-5.3986|-4.9176|-4.692|-3.852|-2.612|-1.692|-1.412|-3.272|-3.0881|-2.3681|-2.0881|-3.6681|-4.0848|-4.1055|-4.8087|-3.868|-3.808|-4.188|-4.768|-3.928|-3.368|-5.088|-5.9131|-4.5182|-4.2379|-4.9979|-5.0779|-4.63|-4.43|-5.13|-3.7788|-3.9188|-4.6224|-4.6913|-4.0863|-2.6663|-2.8263|-2.1463||-3.2463|-2.7263|-2.3663|-1.8863||-2.2663|-2.0663|-3.2663|-4.7863|-4.1819|-5.8005|-5.1605|-5.9144|-5.7051|-5.8289|-6.013|-5.333|-4.133|-6.633|-7.0158|-7.052|-4.452|-5.792|-5.412|-5.692|-4.132|-6.052|1.8471|4.4671|4.2071|4.6671|5.6871|5.1871|5.9871|8.1071|6.9857|6.5057|-4.308|-4.188|-5.77|1.6057|1.3057|3.4257|4.6057|5.0474|5.2316|5.098|4.8231|4.047|4.167|5.7177|3.9577|4.9142|4.9826|5.643|3.8074|3.9474|-1.3625|-1.8825|-3.2425|-1.9825|-4.0425|-3.3098|-4.4336|-3.7395|-3.5218|-3.7575|-3.5375|-2.7775|-3.0775|-2.8575|-3.8575|-4.433|-4.713|-3.8731|-4.5132|-4.2582|-4.3782|-5.1382|-5.5224|-5.3224|-6.1444|-6.8389|-7.3949|-2.5549|-2.5349|-2.7149|-3.8549|-3.0749|-2.8749|-3.5549|-4.0949|-3.3749|-4.6949|-5.6949|-5.7956|-5.1926|-7.3377|-5.9111|-6.5205|-5.9345|3.6173|4.3973|3.9284|4.2712|-1.0359|-0.5159|-2.1959|-2.7359|-3.3959|-3.1359|-4.2359|-5.3968|-4.4999|-3.6999|-3.6199|-3.8399|-5.1999|-5.7829|-5.448|-6.9623|2.9439|3.2439|4.1639|4.2839|3.3239|5.4439|6.3053|5.983|4.823|4.243|5.663|6.023|5.3893|-1.1419|-3.5219|-4.1019|-3.5219|-4.2419|-4.2257|-4.1657|-4.0457|-3.9857|-2.9857|-4.4257|-5.0228|-5.2478|-5.2745|-3.8745|-3.2145|-4.1945|-4.3138|-3.1938|-2.8938|-2.8738|-2.4338|-2.3738|-2.8138||-3.4938|-5.0738|-6.2338|-6.142|-6.962|-6.342|-6.682|-7.422|-6.262|-7.4171|-6.0371|-7.2154|-5.8354|-8.3754|-4.7154|-3.7954|-3.6554|-2.0354|-0.6454|-1.0454|-2.8154|-3.6954|-6.5154|-7.2047|-7.1661|-6.8548|-5.9963|-6.2754|-6.4354|-7.324|-5.984|-5.784|-6.764|-3.334|||-3.384|-6.284|-7.904|-8.981|-8.601|-11.3229|-5.1529|-4.8028|-5.0528|-6.7029
03346|942429|/equities/snp-schneider|DAXTECH|-4.9086|-5.1153|-5.3526|-4.0326|-4.0126|-2.3726|-4.1126|-4.5926|-5.386|-4.3324|-5.4489|-4.8002|-4.3786|-3.7386|-3.2586|-4.6186|1.6011|1.1211|1.7011|0.9411|1.9011|1.7611|2.6211|4.8411|6.4159|6.4999|-1.8301|-2.7101|-3.7701|-5.4301|-6.9502|-4.9517|-4.5631|-5.0231|-6.5189|-4.5141|-4.1541|-4.0432|-3.7032|-3.8032|-4.8432|-5.086|-5.1692|-5.0245|-6.5596|-4.5596||-5.0196|-5.7596|-4.5196|-5.3996||-4.4996|-4.5596|-6.1396|-5.6796|-5.0073|-5.9107|-6.7593|-6.6755|-4.3955|-4.0155|-5.1755|-5.5555|-4.7955|-6.1155|-6.8025|-7.2621|-6.5578|-6.6103|-4.0503|-6.0503|-8.2388|5.6471|4.529|-0.7359|-1.3359|-4.0359|-4.3083|-4.638|-4.5008|-4.4232|-5.043|-4.5573|-3.6773|-3.8773|-3.4373|-4.0373|-4.1373|-5.6773|-4.618|-5.298|-4.5885|-4.3584|-3.5384|-4.1184|-4.3287|-3.4687|-3.8687|-4.0287|-5.11|-3.89|-3.85|-4.39|-5.19|-5.5205|-5.7805|-5.0005|-6.3205|-6.4521|-6.6055|-4.9976|-2.7976|-4.6476|-3.8665|-4.2819|-2.9319|-4.2819|-4.2319|-3.7319|-4.1319|-3.188|-3.788|-3.388|-3.038|-3.288|-2.838|-2.188|-2.938|-0.338|-1.338|-2.188|-2.188|-3.588|-3.888|-4.138|-4.188|-4.038|-4.288|-5.038|-4.088|-5.188|-6.5269|-5.9134|-7.2405|-7.614|-8.0687|-5.7687|-6.4687|-5.4687|-2.3687|-5.8687|-5.4687|-4.8687|-4.3687|-3.5687|-3.3687|-3.3187|-4.9687|-4.1187|-2.3687|-2.0687|-2.3687|-3.9187|-6.3687|-5.6178|-6.1628|-6.0396|-5.4896|-4.6896|-4.3396|1.2624|1.8624|3.6124|3.6624|2.8624|2.9124|1.4624|4.2624|4.1124|3.2624|1.9624|2.8124|2.7624|3.3124|2.9624|-1.4396|-1.3896|-0.9396|-1.8896|-2.4396|-3.2396|-4.0396|-4.188|0.2624|0.4124|1.6624|0.6624|2.0124|1.4624|3.7624|4.8124|4.0624|3.4624|5.6624||5.47|5.577|5.5066|5.8066|3.3566|2.1066|2.0566|2.5066|3.4566|2.4066|2.3066|1.7566|2.0566|2.5566|4.0066|4.8066|6.2566|5.5809|4.1309|3.8309|3.6809|4.7809|2.5809|3.8809|4.3309|5.3625|5.326|5.7089|5.801|4.601|5.8338|5.9467|5.4336|5.4336|||5.2836|7.4792|6.3414|6.3747|-1.4971|-2.7971|-2.4971|-1.8971|-3.0971|-2.4971
03347|19909|/equities/softing-ag|DAXTECH|-0.6986|-0.8215|-0.7842|-0.7042|-0.8303|-0.7516|-0.5916|-0.7316|-0.5832|-0.5232|-0.5645|-0.5913|-0.6723|-0.7649|-0.6586|-0.7586|-0.5643|-0.6643|-0.5243|-0.629|-0.589|-0.6996|-0.6919|-0.7583|-0.85|-0.69|-0.79|-0.8131|-0.744|-0.964|-1.3038|0.3636|0.6836|0.7036|0.6436|0.9036|1.0036|0.8836|1.0604|0.8112|0.7193|0.6993|0.2993|0.3593|0.3593|0.4993||0.3993|0.5793|0.6593|0.8593||0.5945|-0.4539|-0.4139|-0.5339|-0.3581|-0.4381|-0.6181|-0.5432|-0.5798|-0.3998|-0.2398|-0.3998|-0.3398|-0.2198|-0.1998|-0.2398|-0.2798|-0.2398|-0.2798|-0.3798|-0.3298|-0.4005|0.0919|0.0519|0.1319|0.3519|0.3519|0.3896|0.3296|0.3674|0.1474|0.2674|0.2274|0.2274|0.2674|0.3674|0.4355|0.3156|0.4156|0.3366|0.2966|0.5566|0.4438|0.3175|0.4175|0.3073|0.4473|-0.2914|-0.3514|-0.3514|-0.4314|-0.4514|-0.5314|0.1569|0.1369|0.1569|0.0169|0.5369|0.6456|-0.3473|-0.3161|-0.3262|-0.4187|-0.31|-0.33|-0.17|-0.31|-0.4|-0.3684|-0.2889|-0.2849|-0.3165|-0.3013|-0.2262|-0.3262|-0.3262|-0.3764|-0.4657|-0.3457|0.1223|0.1423|0.2623|0.3223|0.545|0.2773|-0.1404|-0.2004|-0.2004|-0.2604|-0.3701|-0.3101|-0.2447|-0.24|-0.2208|-0.2008|-0.1208|-0.1808|-0.1808|-0.2008|-0.1408|-0.1208|-0.2408|-0.2241|-0.2641|-0.1641|-0.2241|-0.2275|-0.1675|-0.1875|-0.2475|-0.2675|-0.2475|-0.3275|-0.3148|-0.2988|-0.3188|-0.2993|-0.3593|-0.4146|-0.4784|-0.542|-0.5142|-0.5742|-0.6125|-0.6783|-0.9371|-0.3171|-0.3171|-0.2571|-0.5371|-0.6067|-0.6609|-0.7409|-0.6209|0.144|0.184|0.304|0.524|0.724|0.6323|0.8935|0.6125|0.5518|0.3318|0.3851|0.4248|0.4248|0.4848|0.4848|0.4848|0.5948|0.6579|0.3246||0.3046|0.3646|0.3646|0.3846|0.4046|0.4111|0.2511|0.2511|0.0711|0.2911|0.3311|0.2311|0.3311|0.3911|0.3874|0.2958|0.3358|0.3274|-0.1678|-0.1678|-0.3278|-0.3278|-0.329|0.0874|0.2274|0.3074|0.1474|0.1274|0.1274|0.1274|0.1474|0.1474|0.1474|0.1274|||0.0674|0.0874|0.1674|0.1474|0.0474|0.0674|0.1474|0.1874|0.0874|0.1874
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|-4.017|-4.3474|-4.0821|-1.4021|-0.8821|-0.5221|-1.2221|-1.6021|-1.4221|-2.7021|0.8341|1.3341|1.9941|2.3541|2.5941|1.8141|2.0141|1.8341|2.3941|1.7941|2.3341|2.3341|2.9741|3.6741|3.2348|4.1855|3.5163|-0.2169|-2.2969|-3.4169|-3.9042|-3.0471|-2.5071|-2.9271|-3.2767|-3.5385|-3.9322|-2.5521|-3.0194|-2.727|-3.2735|-2.6602|-2.6886|-2.5046|-2.7707|-2.8331||-2.6613|-3.0847|-2.8847|-2.9247||-3.3847|-3.3247|-3.9847|-4.7893|-4.3074|-4.3274|-4.8274|-6.4539|3.3099|3.4299|3.4299|3.9299|4.3499|3.6306|4.6071|1.1671|2.4871|2.5327|2.7127|3.1061|-1.7103|-1.8103|-2.1303|-2.5173|-1.7564|-1.8764|-2.059|-1.879|-2.0926|-2.0861|-2.1261|-2.6955|-2.5671|-2.7213|-2.8155|-2.7755|-3.0355|-2.9355|-3.2755|-3.3755|-3.5256|-3.9364|-4.015|-3.815|-3.9478|-3.8278|-4.6478|-4.5278|2.8282|2.8082|3.7987|-1.4124|-2.3524|-2.8924|-2.8705|-4.0135|-2.3335|-2.3735|-3.1001|-2.4001|-2.4939|-2.9222|-3.0879|-2.2224|-1.5224|-1.5024|-2.3224|-2.2024|-2.3624|-1.9821|-2.2021|-2.3421|-2.0621|0.5669|1.6469|1.7269|1.7869|2.2269|2.1762|1.5962|2.0362|2.0362|1.9494|2.2532|1.9246|1.8846|1.7046|2.1846|2.4553|2.1464|2.2664|2.6064|2.5464|2.0864|2.4566|2.2407|1.7407|2.1407|2.3007|2.5216|2.6364|2.6459|2.5906|2.9953|2.9946|3.1399|3.2307|3.4365|3.1965|3.2565|3.6965|2.3765|2.5365|2.5765|3.0365|2.9365|3.6773|2.2373|2.5773|3.8662|2.0503|2.6103|2.2303|2.0703|1.3303|1.0703|1.7103|1.7703|2.5042|2.1694|2.2803|2.0603|2.3803|1.7603|1.8403|2.3603|2.3403|2.1203|2.8188|2.8248|1.9924|2.0415|1.7815|1.9815|2.0215|1.7615|1.7015|2.1215|2.6086|2.6146|-0.5219|-1.1019|-1.5819||-1.8019|-1.6819|-2.0019|-1.3819|-2.3219|-2.2819|-2.7619|-3.2207|-3.2016|-2.8484|-2.1284|-2.8484|-2.2684|-2.7284|-1.7484|-1.6884|-1.7484|-0.8084|-1.8684|-2.2884|-1.4484|2.2303|1.2103|1.0703|2.2503|2.0503|2.2503|2.3703|1.9503|0.9703|1.2903|1.7103|1.2703|2.3903|||2.4342|2.5328|1.9128|2.2128|2.6763|2.6581|-0.0092|-0.5892|-1.1292|-1.5892
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|-6.7019|-5.7675|-5.1842|-4.5842|-5.3842|-4.3548|-4.5248|-5.8824|-3.4961|-4.1961|-3.1451|-3.2451|-3.7451|-3.2451|-4.4451|-4.2097|-3.5882|-3.0064|-3.5064|-3.9448|-2.6448|-3.1448|-3.9017|-3.9263|-3.7263|-4.7263|-4.2263|-4.425|-3.825|-3.525|-4.125|-6.125|-6.1674|-5.7931|-7.1574|-5.7009|-3.9062|-3.6062|-3.3062|-5.0062|-3.4062|-1.6062|-1.6062|-1.8062|-2.1062|-0.9062||-4.6062|-4.4456|-4.417|-4.117||-4.317|-3.917|-6.417|-6.8081|3.2798|4.5798|3.9798|3.4798|3.9798|4.3798|4.7575|6.0971|7.6428|-4.6494|-6.2846|2.819|3.4066|3.9576|3.9434|3.4838|3.4838|3.2967|5.0846|3.6631|2.6189|2.8074|2.1074|1.5074|1.1074|1.0074|1.4074|2.7074|1.8931|2.5152|2.5367|1.5847|1.5608|1.5608|1.7608|1.667|1.667|1.767|2.5812|2.0437|2.2812|2.1821|2.0532|1.9532|2.0498|2.3882|3.0133|2.65|2.7713|2.7713|-1.1325|-1.3325|-2.6325|-2.8325|-4.149|-3.6296|-1.9226|-1.9454|-1.8533|-2.2533|-2.2533|-2.1533|-1.9533|-2.1533|-1.9533|-2.5533|-2.0461|-2.3461|-2.6055|-2.4055|-2.814|-2.9893|-3.1107|-3.72|2.7193|2.6953|2.9023|2.8103|2.8542|2.9213|1.5213|2.1213|2.1213|2.9213|3.413|3.9697|3.0697|3.0697|3.3496|3.538|2.9054|4.4716|3.048|2.048|2.1477|2.4512|2.5207|2.8497|2.2497|1.9497|2.5497|2.9381|3.1727|3.1727|3.1727|3.7727|3.7646|3.8772|-2.1026|-2.1415|-2.3735|-2.2735|-1.9735|-2.4771|-2.3936|-1.9936|-2.4936|-1.7936|-2.6936|-2.5772|-2.9006|0.4363|0.2363|1.1363|2.0363|2.6689|1.9557|2.0557|1.3557|0.7557|1.2557|2.1557|2.1557|2.1557|2.4557|3.1557|2.6977|3.2977|-0.4288|-1.3288|-1.3288|-1.3288|-2.0288|-0.4288|-0.4288|-1.0288|-1.3288|-2.1288|-3.0288||-2.9063|1.1676|1.2676|1.8676|1.7597|1.8597|2.1597|2.0597|2.0597|1.9597|2.538|1.938|2.7746|1.9861|2.4955|2.1602|2.1887|2.3121|2.2121|2.5794|3.057|3.0312|3.6282|2.4441|2.9984|1.8984|-1.7135|-2.4579|-1.9053|-2.1369|-2.658|-2.1361|-2.2417|-2.6827|||-3.6157|-2.5157|-3.0874|-2.2212|-1.9212|-2.3212|-2.8212|-2.3212|-1.4212|-2.1212
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|13.7833|13.1833|13.1833|15.3833|16.3833|18.7833|-3.4718|-8.6718|-9.0718|-9.6718|-6.8718|-16.6718|-7.2718|-8.0718|-8.6718|-11.4718|-10.6713|-11.9515|-13.5979|-14.4745|-14.8475|-15.2317|-12.3696|-6.5696|-4.9696|-7.5696|-10.3696|-11.7696|-11.1696|-12.9696|-17.2771|-10.6771|-8.6771|-11.2771|-13.2771|-10.2771|-12.2771|-14.5197|-11.6748|-11.6748|-14.6748|-14.7304|-12.5304|-13.2221|-12.6221|-2.2221||-0.8221|-3.6221|-4.8221|-3.4221||-6.2221|-8.4221|-12.4221|-12.5716|-13.5673|-14.1122|-12.9122|-12.1122|-10.5122|-11.1122|-8.5122|-10.1122|-9.1122|-13.9122|-17.7122|-16.4526|-14.8123|-12.6123|-14.4123|-13.8123|-17.0123|-17.9373|3.7665|11.1665|13.3665|-4.6267|-6.4267|-4.6267|-5.0267|-12.6267|9.1665|6.7665|8.3665|7.1665|7.3665|10.7665|12.353|11.553|12.015|13.1712|15.0005|7.6005|9.6005|10.6005|12.4005|11.0236|11.5888|-0.2735|-1.8735|-2.6735|-1.8735|-5.6735|-9.8735|-12.4735|-11.5066|-10.7066|-13.1066|-14.146|-13.746|-15.6839|-13.7737|-16.0927|-15.5839|-15.043|-10.3496|2.8053|2.2052|4.0052|2.8053|4.8053|4.4053|4.4053|6.8053|6.0052|8.4053|8.6053|7.2052|9.0052|10.0052|10.6053|12.0052|10.683|9.6111|12.6821|11.8178|11.7497|11.1497|13.865|12.9674|15.9469|15.2926|14.5592|11.5592|7.5592|6.5592|7.1592|7.3592|10.9592|8.5592|5.5592|13.3592|11.9991|11.4836|14.9284|13.5284|13.5405|13.8833|10.6833|10.0833|14.7422|11.0521|4.8522|5.6521|11.4521|10.3448|7.3474|7.9474|7.1474|8.1474|7.7474|7.5474|8.7474|8.5474|6.3474|8.7474|6.5474|8.5474|11.5547|-2.3247|-3.5247|-5.1247|-5.9247|-2.5247|-3.5247|-2.9247|-3.9247|-4.9247|-5.9247|-6.3247|-7.5247|-10.5247|-12.7362|-13.7448|-11.3448|-13.1448|-15.1978|-17.264|-6.464|-4.464|-3.264|-7.664|-6.464|-7.064||-7.864|-6.064|-9.264|-8.664|-10.664|-12.064|-13.064|-16.1046|-16.213|-13.5653|-11.5653|-16.9653|3.6964|1.4964|7.2964|7.6964|4.6964|3.6964|8.6964|-4.077|-5.277|-5.077|-8.877|-9.3042|1.8067|4.8067|5.6067|4.2067|5.0067|3.6067|5.4067|5.6067|2.4067|8.0067|||4.6067|7.2067|7.0067|7.4067|9.0067|8.0067|7.6067|10.6067|11.3767|9.3767
03351|14153|/equities/suess-microtec-n|DAXTECH|-2.745|-2.9965|-2.7596|-2.4996|-2.3196|-1.4596|-1.7796|-2.3196|-2.536|-2.416|-2.6715|-2.2864|-1.8864|-1.5864|-1.5264|-2.3064|-1.6085|-1.2085|-1.2085|-1.8485|-2.3885|-2.6498|-2.3794|-1.6794|-1.2594|-1.6794|-2.2194|-2.3464|-1.7064|-2.3264|-2.6936|-1.846|-1.926|-2.3646|-2.323|-1.9811|-1.8611|-2.0011|-2.6411|-2.0528|-2.3155|0.7186|0.8686|1.2186|1.2186|2.1186||-0.4994|-0.8994|-0.9994|-0.7994||-0.8494|-1.1494|-1.6594|-1.9394|-1.6194|-1.8794|-1.8394|-2.3394|-2.6985|-2.6541|-2.4701|-2.4939|-2.1939|-3.1939|-3.1764|-2.7227|-1.9311|-2.6811|-2.2311|-2.8147|-2.692|-2.5735|-2.9598|0.7249|1.1249|1.7249|1.8749|2.0249|2.1249|1.7749|2.3749|2.3249|2.3249|2.6729|2.3361|2.2474|-0.1348|-0.2348|-0.2848|-1.0348|-0.8348|-1.7348|-2.0848|-2.1848|-2.1348|-2.2348|-2.8248|-2.767|-2.5754|-2.0943|-2.5443|-2.8443|-3.2684|-3.038|-2.438|-1.788|-1.738|-2.138|-3.738|-2.2725|-2.7225|-3.0701|-3.3401|-2.2401|-1.8401|-1.6901|-2.1401|-2.7401|-3.7732|-2.5664|-2.1664|0.2606|0.8106|0.6106|1.4606|1.6606|1.4106|2.3606|2.5219|2.3406|2.9834|-1.0035|-1.5535|-1.1535|-1.1035|-1.8035|-1.4035|-1.2035|-1.6535|-2.5535|-2.2035|-2.7368|-2.8501|-2.7598|-2.7843|-3.0877|-2.9472|-3.0472|-2.8472|-3.0472|-2.5972|2.5986|2.0986|2.1986|1.7486|2.1486|2.2486|1.2486|2.3486|2.4986|2.1486|1.7986|0.5986|0.8986|1.7486|1.9486|2.7486|2.0486|1.8986|1.8486|1.2486|1.8986|1.8986|2.5486|2.2986|1.6986|2.8486|3.0195|2.7629|2.5438|2.6855|1.8355|0.8355|0.6855|0.5855|1.2355|1.5855|2.1855|2.4122|2.3179|2.8803|-1.3848|-1.5848|-1.9348|-2.1748|-2.4209|-2.4337|-2.7793|-2.7646|-2.8726|-3.2196|-3.3696|-3.0169||-2.4169|-2.8669|-3.0669|-3.5138|-3.7164|-3.6164|-4.3151|-4.9385|-3.8618|1.1666|2.4666|1.5166|2.5666|1.1166|2.7666|2.2662|2.4662|3.1662|3.5662|3.9662|4.2321|5.0974|2.9974|2.2474|3.3474|3.5974|3.3474|1.9974|1.6974|1.8974|2.3474|2.1474|2.7974|3.8974|||4.0027|4.8589|-0.8528|-1.2028|-1.7028|-2.9028|-2.707|-3.257|-2.307|-2.957
03352|1173535|/equities/suse|DAXTECH|-3.8748|-4.794|-4.8469|-3.8603|-3.6603|-2.4603|-2.4603|-3.8603|-4.5969|-4.7969|-4.8272|-4.7698|-5.2728|-4.544|-3.544|-4.544|-5.1189|-4.7189|-3.8313|-3.6313|-3.0313|-3.4313|-4.0313|-3.0313|-3.2313|-3.6313|-4.0313|-4.0313|-4.8313|-7.0313|-8.2284|-6.7943|-4.9942|-4.5942|-5.3318|-5.0059|-6.4376|-5.4638|-4.0638|-5.6638|-7.4351|-6.0174|0.4718|2.8718|2.6718|5.8718||4.8213|-0.1488|-0.9488|-1.5488||-1.1488|-2.1488|-3.1488|-3.3488|-3.3488|-3.7488|-4.9488|-5.3701|-2.9701|-2.3701|-2.5701|-3.5701|-1.5701|-2.3701|-3.5701|-3.5701|-2.5701|-4.1701|-3.9701|-4.7701|-4.2021|-4.2021|-4.0021|-1.6021|-1.4021|-1.8021|-2.0021|-2.2021|-4.0021|-3.6521|-1.4621|-1.5221|-1.4321|-1.5021|-2.1121|-3.2021|-4.4221|-4.3596|-4.0396|0.5562|3.2262|3.2807|3.6365|3.8083|3.1612|2.7913|1.7312|2.9112|3.6812|4.5745|3.8114|4.3613|3.1013|2.7013|2.9213|2.8413|2.1213|2.8213|1.7413|3.1613|1.9113|1.0313|1.1013|3.2913|3.3513|3.7813|4.7638|4.5251|3.6863|4.9992|4.4575|2.8998|2.7663|3.0163|2.7163|2.3563|2.8763|2.6563|3.7163|3.1547|2.4247|2.9102|2.8302|2.6701|2.4401|2.5401|2.3401|2.2001|1.6901|2.1301|2.1301|2.5201|2.3401|2.9701|2.8303|3.1303|3.1303|2.9403|2.6303|3.4303|5.0646|-2.1982|-2.6082|-3.3382|-4.1156|-4.012|-3.692|-4.212|-3.802|-5.032|-5.8938|-5.6436|-6.8688|-6.2005|-5.0471|-7.684|-3.4693|-3.9993|-4.1393|-3.5693|-2.8193|-2.5293|-2.8493|-3.0193|-3.9593|-4.1593|-4.1953|-4.7189|-4.6989|-4.4689|-4.3789|-3.4989|-4.3289|-4.1289|1.345|0.715|1.705|2.435|3.1638|3.9686|-0.3652|-0.8452|-1.0072|-1.1602|-1.2048|-1.4171|-1.5251|-1.8263|-2.093|-2.1497|-2.5819|-3.0076|-2.7441||-2.829|-3.335||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|0.2299|0.3099|0.4699|0.5299|0.7499|-0.0421|-0.2021|-0.2221|-0.1821|-0.3621|-0.3378|-0.3544|-0.3486|-0.2886|-0.3286|-0.426|-0.206|-0.166|-0.146|-0.206|-0.186|-0.206|-0.206|-0.226|-0.226|-0.266|-0.266|-0.086|-0.366|-0.386|-0.586|0.146|0.226|0.346|0.3463|0.3463|0.2663|0.4063|0.4263|0.5034|0.5281|0.5281|0.4824|0.5824|0.5867|0.5295||0.5095|0.4095|0.6295|0.6271||0.6071|0.5271|0.705|0.685|0.545|0.545|0.485|0.505|0.525|0.505|0.485|0.565|0.785|0.9304|-0.1917|-0.5317|-0.3517|-0.5717|-0.7717|-0.5112|-0.4808|-0.5408|-0.5008|-0.3808|-0.4408|-0.4408|-0.4008|-0.2808|-0.4008|-0.4208|-0.5008|-0.4408|-0.4608|-0.6608|-0.8613|-0.7013|-0.6213|-0.4613|-0.3632|-0.3632|-0.4832|-0.2232|-0.1832|-0.2432|-0.2232|-0.2032|-0.0632|-0.4032|-0.4436|-0.4636|-0.3236|-0.4436|-0.4636|-0.526|-0.326|-0.3876|-0.5173|-0.4333|-0.2933|-0.3133|-0.3533|-0.3733|-0.3733|-0.3333|-0.5333|-0.6133|-0.6933|-0.6533|-0.5933|-0.6808|-0.2808|-0.3608|-0.4208|-0.2608|-0.4408|-0.4513|-0.4113|-0.4562|-0.2894|-0.3401|-0.3317|-0.3565|-0.4191|-0.4391|-0.4182|-0.4485|-0.4485|-0.4485|-0.4885|-0.2685|-0.4885|-0.4285|-0.4285|-0.2285|-0.3685|-0.3885|-0.2885|-0.3485|-0.4485|-0.3085|-0.4285|-0.6685|-0.612|-0.532|-0.392|-0.512|-0.432|-0.492|-0.672|0.1218|0.4218|0.3418|0.3018|0.2618|0.3618|0.389|0.4827|0.3427|0.4027|0.3827|0.4027|0.4627|0.6208|0.4817|0.5505|0.4171|-0.1221|-0.3221|-0.4621|-0.3421|-0.3821|0.2171|0.2571|0.2371|0.2571|0.3571|0.3371|0.3771|0.434|0.394|0.4485|0.4098|0.4844|0.5681|0.5881|0.4934|0.5534|0.5934|0.4934|0.4078|0.3878|0.4478|0.5536||0.6095|0.5748|0.4948|0.6748|0.4575|0.4575|0.4175|0.4775|0.2175|0.3375|0.2575|0.1975|0.1375|0.2975|0.2975|0.4375|0.2975|0.2575|0.2375|0.2775|0.4775|0.4914|0.4714|0.5147|0.5985|0.5644|0.5135|0.494|-0.2189|-0.2189|-0.4589|-0.4589|-0.5789|-0.4789|||-0.5189|-0.4889|-0.4889|-0.4889|-0.6389|0.2471|0.1971|0.2971|0.2471|0.2471
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|-2.6261|-2.6719|-2.0269|-1.3219|-1.6069|-0.8069|-1.2769|-1.8219|-2.207|-2.042|0.2103|0.6653|1.0003|1.0953|1.6253|1.4553|1.2003|1.7203|2.3503|3.0185|2.7635|2.989|2.3634|2.8434|1.5348|1.5048|0.9848|0.9298|0.9198|0.6798|0.6698|3.1748|2.5598|2.2025|1.6175|1.2025|0.6975|1.4525|1.8225|-1.3725|-1.7375|-1.6367|-1.4317|-1.1867|-1.0817|-0.4067||-1.2117|-1.2217|-0.7367|-1.0567||-1.0117|-0.9667|-1.3017|-1.4767|-1.4217|-1.9267|-1.8267|-2.0373|-1.9594|-1.7994|-1.9244|-1.8694|-1.8894|-2.2944|-2.1499|-2.4749|-2.2278|-2.0928|-1.7328|-1.7328|-2.1328|-2.0878|-2.3734|-3.2216|-2.1366|-2.649|-1.9036|-1.5836|-1.9386|-2.0986|-1.8386|-1.9836|-0.9486|-0.8786|-1.3636|-1.0136|-0.9686|-2.4036|-2.9036|-2.7823|-2.7626|-3.255|-2.9665|-3.4531|-3.6626|-2.9876|-3.8076|-3.8226|-4.0734|-4.5351|-4.403|-5.2186|-5.2065|-6.0537|-5.5986|-5.9725|-7.7571|-2.9589|-3.3999|-3.4676|-3.4492|-3.9863|-3.7718|-2.2718|-1.1918|-2.5318|-3.0218|-3.1367|-2.9201|1.304|2.024|1.744|1.884|1.344|2.664|2.5499|2.8298|3.6452|3.0103|2.0903|1.8103|2.4903|2.0503|3.2503|2.9969|-0.2487|-1.3187|-0.9187|-1.5487|-1.5687|-1.3987|-1.2487|-0.8387|-1.6887|-0.7187|-0.8987|-1.3987|-1.2987|-2.4587|-3.0387|-2.3387|-3.2387|-5.0508|-2.7333|-3.2457|-2.562|-2.682|-3.272|-3.683|-3.5571|-3.3571|-3.8462|-4.1425|-4.3025|-3.7467|-4.2267|-2.7267|-3.2867|-4.1367|-5.0467|-5.6781|1.9014|1.5414|0.1214|0.6414|1.2514|1.3214|1.7814|1.8214|3.1914|3.6874|2.9762|3.4537|2.9037|3.9937|3.6854|2.9854|2.8454|3.3254|-2.6689|-3.1189|-2.4789|-3.318|-2.8992|-2.7392|-3.5737|-3.7151|-2.6651|-2.2451|-2.4451|-1.7851|-2.1651|-3.0051||-3.7951|-3.1451|-4.1251|-4.6548|-5.1159|-5.0959|-5.8495|-6.6602|-6.2926|-5.655|-4.775|-6.155|-7.1006|-6.3806|-1.4806|-1.6206|-1.4706|-1.3006|-1.1506|-1.8906|-2.8106|-3.4406|-3.3006|-3.9356|-2.7156|-2.8056|-2.2656|-2.8656|-2.7456|-4.1456|-4.0756|-4.4056|-4.2356|-4.3956|||-3.9956|-5.1356|-6.5853|-6.083|-6.5327|-7.0562|-7.8771|-6.3971|-6.9271|-9.2855
03355|19917|/equities/technotrans-ag|DAXTECH|-3.9986|-3.2753|-3.6926|-3.8742|-4.3395|-3.4895|-3.1895|-3.7895|-2.9898|-3.169|-3.2075|-1.9575|-1.6075|-2.2075|-2.1575|-1.1075|-1.1075|-0.9075|-2.5575|-2.7663|-2.6477|-2.2153|-2.1153|-2.1153|-2.9153|-2.9653|-3.0692|-2.5692|-2.4692|-3.0692|-3.4298|-2.9949|-2.4449|-2.2949|-2.3949|-2.3949|-2.5949|-2.5949|-2.3949|-2.9949|1.797|2.497|2.197|2.197|2.397|2.097||2.497|2.7679|-1.486|-1.186||-1.186|-1.636|-1.986|-1.9954|-1.8986|-1.9457|-1.9457|-1.9457|-1.9457|-1.8457|-2.0457|-1.6457|-1.6457|-1.6957|-1.8957|-2.9457|-3.4508|-2.7508|-3.0193|-2.6693|1.1679|1.5679|2.2679|2.2679|2.1179|2.3679|2.5679|2.5679|2.9679|2.9179|3.0679|3.394|2.494|2.4761|2.5761|2.5802|2.9693|-0.1109|-0.7109|-1.1609|-1.8109|-2.4109|-2.8109|-3.0222|-2.7353|-3.2619|-2.8925|-2.8895|-3.1359|-3.6972|-2.8212|-3.2212|-3.2712|-3.7572|-3.5102|-3.5181|-3.5181|-2.5181|-3.1681|-3.1324|-3.4047|-3.4689|-3.7665|-3.3665|-4.1794|-3.1794|-4.0794|-3.3771|-3.6271|-3.4271|-3.2421|-2.5421|-1.9421|-1.3421|-1.5921|-1.2421|-1.2421|-1.3421|-1.3421|-1.4421|-1.1421|-1.6421|-1.1421|-0.7421|-1.4421|-2.9921|1.275|1.075|0.875|0.875|1.625|1.675|1.625|1.425|2.275|2.175|2.475|2.825|3.2557|3.5028|3.432|4.235|-0.0935|-0.5435|-1.1435|-1.7435|-0.9935|-0.9935|-0.7435|-1.4935|-1.4935|-1.4935|-1.2935|-1.9935|2.0515|1.7015|1.8844|1.7435|1.7579|-0.0063|-0.3563|-0.4563|-0.2063|-0.1563|-0.1563|-0.4563|-0.4563|-0.5563|-0.5563|-0.5563|-0.3563|-0.1563|-0.8063|-0.8563|-1.0063|-0.4563|-0.3563|-0.8563|-1.2563|-1.2565|-1.4065|-1.4594|-1.5397|-1.4554|-1.6414|-1.6914|-1.7914|-1.7914|-1.8414|-1.9914|-1.3414|-1.1914|-1.0414||-1.1414|-0.9414|-0.9414|-0.9414|-1.1414|-0.9414|-0.9414|-0.9414|-2.3414|-2.3813|0.6465|0.8965|2.1465|1.9484|1.9484|2.2984|2.1484|2.1484|2.2484|1.9484|1.8484|1.8484|1.0984|1.1984|3.2984|3.1116|3.2769|-1.0348|-0.5348|-1.1348|-0.7848|-1.7848|-2.0825|-2.1432|||-2.323|-2.6304|-2.4773|-2.7719|-3.0618|-3.6483|-3.0196|0.7183|1.3183|1.3683
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|-0.1881|-0.2346|-0.2111|-0.1961|-0.2217|-0.2057|-0.1987|-0.2787|-0.1909|-0.168|0.0404|0.1174|0.1274|0.1374|0.1628|0.1308|0.1718|0.1388|-0.0063|-0.0363|-0.0463|-0.0753|-0.0803|-0.1053|-0.1233|-0.1333|-0.1023|-0.1393|-0.1723|-0.2363|0.1125|0.1214|0.1054|0.1423|0.112|0.1167|0.1076|0.1106|0.1086|0.1011|0.0981|0.0859|0.1039|0.1079|0.0967|0.1193||0.0876|0.0956|0.1138|0.0988||0.1028|0.0918|0.1398|0.1339|0.1439|-0.0456|-0.0786|-0.0876|-0.1286|-0.1329|-0.1282|-0.1159|-0.1119|-0.1349|-0.1549|-0.1601|-0.1061|-0.1471|-0.1481|-0.1946|-0.1459|-0.1441|-0.1521|-0.1111|-0.1701|0.1206|0.1506|0.1234|0.1609|0.1432|0.1809|0.1626|0.1536|0.1526|0.1681|0.1721|-0.0336|-0.0906|-0.0896|-0.1256|-0.0941|-0.1015|-0.099|-0.1232|-0.123|-0.1193|-0.1144|-0.1315|-0.1387|-0.0967|-0.1187|-0.1327|-0.0927|-0.1137|-0.1537|-0.1633|-0.174|-0.123|-0.153|-0.186|0.1074|0.0834|0.0394|0.0664|0.0404|0.0804|0.0654|0.0234|0.0314|0.0524|0.0524|0.0784|0.0564|0.0724|0.0544|0.0794|0.1414|0.0994|0.0724|0.0604|0.0554|0.0524|0.0264|0.0664|0.0764|0.0514|0.1314|0.1151|0.1322|0.1299|0.118|0.1381|-0.0306|-0.0486|-0.0436|-0.0586|-0.0816|-0.0766|-0.0906|-0.1426|-0.1516|-0.2042|-0.1502|-0.1732|-0.1762|-0.1882|-0.2533|0.0876|0.1346|0.1106|0.0956|0.0936|0.0576|0.0666|0.0986|0.0836|0.1006|0.1276|0.1623|0.1923|0.1344|-0.0399|-0.0619|-0.0669|-0.0579|-0.0719|-0.0876|-0.0726|-0.0886|-0.0906|-0.0894|-0.0724|-0.0464|-0.0534|-0.0964|-0.1034|-0.1089|-0.0769|-0.0939|-0.0859|-0.0879|-0.1159|-0.1299|-0.1079|-0.1319|-0.1229|-0.1475|-0.1598|-0.1889|-0.1675|-0.1905|-0.2347|-0.2381||-0.2122|-0.163|0.0226|0.0846|0.1546|0.15|0.1574|0.0874|0.1134|0.1131|0.0963|0.0964|0.1103|0.0883|0.1063|0.0913|0.1202|-0.0151|-0.0301|-0.0681|-0.0861|-0.0901|-0.1271|-0.147|-0.1215|-0.1338|-0.1586|-0.1615|0.0529|0.0559|0.0509|0.0819|0.1109|0.1245|||0.1123|0.1193|0.1164|0.1315|0.1714|0.1431|0.128|0.134|0.089|0.08
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|-0.7852|-0.6156|-0.3156|-0.3156|-0.5156|-0.6156|-0.5656|-0.9456|-1.0357|-1.1357|-0.3114|-0.8614|-1.0939|-1.1795||-0.8322|-0.8403|-0.8403|-0.7903|-1.0403|-0.7403|-0.7903|-0.9403|-0.3403|-0.4903|-1.2903|-1.1403|-1.1903|-1.3403|-1.7215|-2.1278|-1.1264|-1.4727|-1.1974|-1.3758|-1.5875|-1.7992|-1.6992|-1.6992|-1.9492|-2.6645|1.7263|1.6747|1.8747|2.0747|1.7747||1.8747|2.2747|2.7247|3.1747||2.7747|2.6247|2.617|1.4577|1.0927|0.5546|0.0959|0.1759|0.1559|0.2159|0.2359|0.2559|0.3359|0.4057|0.3457|0.4489|0.6241|0.2339|0.1939|0.3139|0.3539|0.3231|0.1431|-0.2943|-0.3419|-0.3307|-0.2968|-0.4368|0.0632|0.2832|0.2832|0.1386|0.2586|0.2586|0.3186|0.3907|0.4047|0.207|0.207|0.167|0.187|0.2496|0.3672|-0.1353|-0.1556|-0.1556|-0.1556|-0.2156|0.074|0.114|0.214|0.2261|0.2409|-0.0297|-0.1397|-0.2797|-0.3477|-0.3142|-0.4257|0.0981|0.0981|0.0781|0.1381|0.1981|0.0581|0.0981|0.0981|0.1981|0.1781|0.1981|0.1581|0.2981|0.4963|0.2271|0.1471|0.1471|0.1071|0.1071|0.0471|0.0471|0.1271|0.2271|-0.0413|-0.1513|-0.0413|-0.0413|-0.0813|-0.0813|-0.1713|-0.2013|-0.2141|-0.2682|-0.2357|-0.2234|-0.2434|-0.158|-0.198|-0.2521|0.1209|0.1409|0.1626|0.1498|0.0898|0.1498|0.159|0.1734|0.2124|0.1959|0.2253|0.2053|0.2511|0.1548|0.1624|0.1616|-0.032|-0.052|-0.102|0.0585|0.0894|0.0408|0.0471|0.0544|0.0727|-0.0578|-0.0578|-0.061|-0.0332|-0.0332|-0.0332|-0.0332|-0.0407|-0.0407|-0.0407|-0.0482|-0.0482|-0.0579|-0.0589|-0.0589|-0.0589|0.0564|0.0651|0.0751|0.0867|0.0916|0.1016|0.0898|0.0898|0.0398|0.0598|0.1198|0.1198|0.1767|-0.0894||-0.1194|-0.1336|-0.1445|-0.1037|-0.0887|-0.1087|-0.1287|-0.1835|-0.1207|-0.1207|-0.1507|-0.1647|-0.19|-0.2193|-0.243|-0.2534|-0.2814|-0.3314|-0.2814|-0.2258|-0.1658|-0.1758|-0.1558|-0.1958|-0.1858|-0.1458|0.0793|0.0993|0.0793|0.1593|0.2458|0.1694|-0.0021|-0.0421|||-0.0421|-0.0421|-0.0458|-0.0458|-0.0558|-0.0286|-0.0286|-0.0486|-0.0486|-0.0486
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|-3.1322|-3.6533|-3.3442|-2.7142|-3.4364|-2.9135|-2.5189|-3.5089|-3.3314|-2.7151|-2.7512|0.5566|0.9266|1.1866|1.6466|0.8266|1.1666|1.5466|1.8691|1.6217|1.9912|1.7667|2.1639|2.0499|1.9022|1.6922|-0.7961|-0.9761|-1.3661|-1.7161|-2.2051|-1.8771|0.6456|0.9556|0.6456|0.7756|1.2256|1.1956|1.2356|1.4756|1.2604|0.9404|0.9704|1.2004|1.2604|1.4004||1.594|1.594|1.8835|2.0302||1.9574|2.1274|2.0526|1.7026|2.5426|2.3411|2.0794|2.0594|-0.6348|-1.8548|-1.3264|-1.3364|-1.2164|-1.7264|-1.8997|-2.1143|-1.4143|-1.8343|-1.9643|-2.2934|0.5095|0.6295|0.5795|1.3495|0.9295|1.2795|1.5795|1.6995|2.2913|2.2931|1.9812|1.928|2.2342|2.1737|2.4381|1.9313|2.0813|2.2313|2.4066|1.3666|1.9666|1.8666|-1.3499|-1.6292|-1.5671|-1.4569|-1.3169|-1.5679|-1.6715|-1.3015|-1.6315|-1.8915|-1.861|-2.1765|-2.1271|-2.1863|-2.3008|-1.7867|-1.9967|-1.9267|-1.8085|-2.0252|-2.2044|-2.2651|-2.4078|-2.3994|-2.322|-2.182|-2.6138|-2.0238|-2.2438|-1.8438|-1.8238|-1.8038|0.5095|0.8195|1.1995|1.0795|1.0895|0.6995|0.9095|1.0395|0.8895|0.9995|0.9595|0.5795|1.7195|1.8694|1.9758|2.4202|2.2264|2.4997|1.899|1.779|1.559|1.519|1.419|1.939|1.529|0.849|1.509|0.519|1.589|1.349|1.189|1.349|1.689|1.7762|1.7962|1.9264|1.8264|-1.0465|-1.7365|-1.8965|0.8264|0.5664|0.8264|0.9364|0.8164|0.4164|0.4764|1.0164|1.0064|1.2864|1.4864|1.2964|0.9564|0.9064|0.8764|0.7364|0.7564|1.0364|1.9364|2.1206|-0.7639|-0.8139|-0.4939|-0.6739|-0.5739|-0.3239|-0.7639|-1.2839|-1.6639|-1.0039|-1.6339|-1.9484|-2.22|-1.9469|-1.8369|-1.7469|-2.1672|-1.9628|-1.8428||-1.6528|-1.9128|-2.1028|-1.6528|-1.0028|-1.2428|-1.9528|-2.8159|-2.376|0.9104|1.5404|1.5966|1.9465|1.5332|2.0253|1.6741|1.6441|-0.358|-0.428|-0.448|-0.678|-0.698|-1.218|-1.298|-1.438|-1.338|-1.508|-1.688|-2.0354|-2.1394|-2.0419|-2.4145|-1.9045|-1.6745|||-2.0545|-2.0245|-2.6745|-3.1359|-2.1341|-2.7798|-2.3174|-2.1189|-2.1765|-1.8007
03359|19927|/equities/usu-software-ag|DAXTECH|-1.2555|-2.2555|-1.6025|-2.1067|-1.7341|-1.7341|-2.0341|-2.5894|-2.2031|-2.1805|0.4327|1.2327|1.7327|1.1327|0.8327|0.7327|1.3327|1.3327|1.6327|1.1327|1.3327|1.3327|1.5327|1.9327|1.5327|1.5327|0.4327|1.2327|1.3327|1.0327|0.8327|1.8327|2.2327|1.8327|1.9327|1.9327|1.9327|2.6493|1.9748|0.8748|1.0748|1.5748|1.1748|1.4748|1.4748|1.5748||1.7748|1.4748|1.8748|2.0748||-0.9933|-1.7933|-1.3933|-1.6933|-1.7346|-1.2346|-1.5346|-1.6346|-1.3346|-1.8346|-1.8669|-1.7153|-1.6153|-2.0177|-1.6704|-1.912|-1.7226|-2.1226|-2.0226|-2.2226|-1.5226|-1.6226|-2.1226|-1.6226|-1.9226|-1.3226|-1.4226|-1.8226|-1.2226|-1.2226|-1.4226|-1.3226|-1.1226|-1.1226|-1.1226|-1.2226|-1.7226|-1.7226|-2.1226|-1.3226|-1.2226|-1.9226|-1.6226|-1.6226|1.0201|1.1201|1.3201|1.1201|1.1201|1.1201|1.9201|-0.6226|-1.1226|-0.3226|-0.8226|-1.7226|-1.6915|-1.5032|-1.6032|-1.8032|-1.9883|-1.862|-2.262|-1.8668|-2.1668|-1.9668|-2.1668|-2.9078|-2.1398|-1.9736|-1.1736|-1.4736|-2.0736|-1.6736|-1.7736|1.247|1.847|1.947|1.8426|1.9415|2.0084|1.7084|1.0084|1.5084|1.0084|1.5084|1.2084|2.2084|1.8035|1.5035|1.8035|1.9503|1.3503|1.3503|1.4503|1.2503|2.1503|2.0445|2.0445|2.2475|2.3817|2.2442|2.3741|2.024|2.2474|2.5474|2.0474|2.2474|2.7474|2.5474|3.1968|2.3968|-0.4775|-1.2775|-0.3775|-1.2775|-0.4775|-0.9775|-0.4775|-1.6775|-2.0775|-2.4452|-1.5452|-1.5452|-1.6452|-1.9452|-1.9452|-2.4452|-2.3452|-2.4452|-1.8452|-2.4452|-2.4714|-2.575|-2.075|-1.575|-1.575|-0.675|-0.775|-2.175|-2.075|-2.2673|-2.0277|-1.8781|-1.9386|-1.8386|-2.3089|-1.7089|-1.3089|-1.4089|-1.4089|-1.9089|-1.6089||-2.2089|-1.8089|-1.6089|-1.3089|-2.5089|0.7843|1.0843|0.7843|0.6843|1.2843|1.3843|1.8843|2.4843|1.9843|2.2843|1.4843|1.3843|1.8843|2.2089|1.5089|2.1089|1.936|1.736|1.736|1.836|2.136|1.7301|2.1301|2.4939|1.7939|2.4939|2.5939|1.8939|2.1939|||2.2507|2.3368|3.1368|2.5368|2.7368|3.0166|-1.122|-0.422|-0.522|-1.022
03360|1171989|/equities/vantage-towers-ag|DAXTECH|-2.081|-2.0914|-2.1214|-1.7314|-2.1914|-1.5914|-1.6114|-2.3814|-1.6714|-1.6914|-2.2614|-1.6814|-1.3214|-1.5214|-0.8514|-1.5714|-1.5214|-1.0614|-0.4114|-0.7014|-1.1114|-1.0614|-0.9114|-1.0414|-1.1014|-1.8914|-2.3614|-2.3614|-2.6885|-2.9575|-3.6009|-2.7088|-2.1088|-2.3088|-3.1563|-1.9855|-2.3855|-1.7855|-2.1855|-2.6063|-2.8073|-2.5084|-2.5661|0.5842|0.9842|1.9842||1.3842|1.5842|2.0375|1.6175||1.3175|0.8275|1.4975|1.9775|2.179|1.96|1.7696|1.7661|2.1259|1.7552|1.4772|1.6291|1.2891|1.2391|0.8891|0.8391|0.9991|0.7291|0.8891|0.9491|0.9591|1.4791|1.7091|1.8091|1.9391|1.3791|1.0991|1.4291|0.6791|0.7691|0.9791|1.2191|1.2391|0.8991|0.7891|1.0691|0.9491|0.8691|0.9591|1.1691|1.1291|1.1491|1.1291|1.0491|1.4291|1.3805|1.5763|1.7658|-0.6062|-0.7062|-0.8962|-1.3062|-1.7262|-1.7714|-2.1028|-1.7837|-1.9837|-1.645|-2.0615|-1.6849|-1.6303|-1.8703|-2.1503|-2.1464|-1.5264|-1.5764|-1.0464|-1.8264|-2.5064|-1.8864|-2.0564|-2.4905|-2.4886|-2.1086|0.3583|0.8983|0.8183|1.4583|2.0583|2.2038|2.2413|2.5727|1.8427|1.8227|1.6627|1.6327|1.1727|-1.689|-1.269|1.3927|1.0327|1.3427|1.1127|1.1427|1.3327|1.0627|1.7727|1.9323|1.0723|0.7923|0.6923|0.7823|0.8623|1.3423|1.2623|1.2523|1.4523|1.2523|1.5023|1.5123|1.2923|1.6823|1.3757|1.5957|1.6742|1.798|1.8133|2.0933|2.3865|2.4325|1.2625|1.5425|1.313|1.113|1.073|1.133|0.893|0.913|0.833|1.233|1.183|1.203|1.563|1.6473|1.1973|1.6573|1.8198|1.5098|1.5398|1.6498|2.054|2.1859|1.7059|1.5059|1.6359|1.7059|1.7059|1.8859|1.7259|1.5159|1.4559|1.8059|1.4559||1.2359|1.1059|0.7159|1.4059|0.7259|1.8059|1.5809|1.4809|1.8047|1.6147|1.3493|1.1693|1.2793|1.47|1.4239|1.3481|1.3181|1.5194|1.6797|1.5381|1.3233|1.3233|1.1133|0.9633|-0.2863|-0.4363|-0.4963|-1.0763|-1.0399|-1.1595|-1.2956|-1.5499|-1.5945|-1.9064|||-1.9174|-2.2335|-2.2175|-2.6918|-3.1697|-2.9327|-3.4152|-3.0752|-3.741|-4.2
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-13.4905|-9.5908|-6.3508|-5.3108|-6.7708|-4.3508|-7.5508|-10.4708|-9.5103|-9.5303|-9.2817|-7.3617|-4.8417|-5.0817|-6.7017|-9.5817|-9.932|-11.4077|-8.9877|-10.7277|-11.0619|-10.5819|-9.2019|-7.3819|-8.6219|-10.5419|-12.0419|-11.1619|-11.2619|-14.3819|-17.6222|-11.9879|-11.746|-14.5708|-10.9663|-10.6398|-10.4398|1.9006|1.1006|1.9506|2.2006|5.1006|4.8006|6.3506|7.8006|10.9506||-2.7819|-3.4319|-3.0319|-2.0819||-3.2819|-6.4319|-9.5319|-9.9233|-8.3341|-7.5341|-9.9841|-9.7105|-8.5448|-8.6305|-8.3305|-8.0805|-8.1305|-10.7805|-11.0198|-10.669|-11.1361|-11.8362|-11.3873|-11.0373|-8.2873|-8.3873|-8.0373|-6.1373|-8.7373|-9.4873|-12.5873|-14.6084|-16.2799|-14.3299|-12.2299|-12.5799|-12.6799|-14.9299|-17.9799|7.7295|5.9295|8.2795|11.1295|12.1892|13.7392|12.051|12.5819|10.2854|9.9854|7.6354|9.2354|11.4854|12.5928|14.3879|13.2341|15.2778|13.6751|-3.0678|-5.5178|-4.1178|-12.8178|-10.0013|-13.215|-11.0231|-10.484|-12.184|-13.2162|-9.42|-10.22|-8.77|-9.87|-12.12|-17.1634|-11.9751|-12.0213|-11.4169|-10.8656|-12.568|-10.9746|-10.3611|-12.5109|-11.5223|-11.9723|-11.1526|-11.5796|-11.2296|-10.4796|-14.7296|-15.5495|-16.1187|-17.6735|-19.0773|-19.2274|-21.9274|-22.0373|-22.9873|-23.5373|-30.1374|-27.2316|4.6018|15.5518|15.5018|18.1213|17.4111|21.39|14.84|11.8962|16.1956|-0.8666|-4.3166|-4.3666|-5.5666|-3.3666|-4.0166|-6.6166|-3.4166|-10.3166|-11.4666|-5.7166|-6.8166|-4.2666|-9.2166|-10.3666|-10.8666|-13.8666|-10.6166|-13.1166|-13.4166|-15.3166|-14.4166|-16.9166|-13.1666|-2.1666|-7.0166|-3.2166|-5.2166|-0.8666|-9.9166|5.4849|11.5349|10.6441|11.9152|8.5652|10.8771|8.8948|9.8978|10.2571|9.8313|10.4111|10.5282|8.16|10.86|9.9101|9.0101|8.06|10.7101|12.9578||13.5974|-0.1287|-2.8287|-0.9787|-2.4787|-6.8287|-11.8287|-9.3287|-13.6786|-15.9331|-12.9939|-17.6545|-12.8172|-16.9672|6.5663|6.9663|5.1663|6.2663|14.0663|10.6786|7.8286|5.2786|4.1286|4.9786|7.6786|8.2786|12.0786|7.4286|8.8286|4.3786|5.0286|8.0286|8.7286|10.8286|||12.2786|11.5786|12.8786|11.0786|14.6786|12.1786|14.6786|19.9786|17.7894|15.9894
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|4.0756|5.3256|10.2756|13.1756|11.6756|15.9949|15.3326|11.3691|11.7691|9.7096|8.9596|9.4596|9.7596|10.0765|11.3579|6.7079|4.9079|5.4579|6.4579|3.6079|4.5579|4.7579|5.6579|7.4079|9.7079|-1.0489|-4.9489|-4.9989|-7.8289|-8.8889|-10.991|-8.8222|-6.2722|-8.6722|-10.085|-7.285|-9.1604|-9.3716|-9.1634|-10.2636|-12.9137|-10.0562|-11.0476|-6.4476|-6.3976|-4.2476||-8.5976|-9.3169|-7.6169|-6.4169||-8.5669|-8.4118|-10.3812|-8.5812|-9.9111|-8.4813|-9.1313|-11.1313|-8.7813|-7.9313|-7.7813|-8.1813|-8.1813|-13.0813|-10.4313|-10.1313|-2.3313|-4.4813|-7.2813|-9.4813|-8.0313|-10.5313|-9.6938|-9.9563|-9.4358|-8.6858|-8.6358|-8.3358|-9.4358|-11.9858|-10.1358|5.0877|8.0377|8.6377|4.4877|8.8877|9.0165|9.5578|8.0078|9.5244|9.2094|6.2594|7.7594|10.6531|8.1401|8.701|7.101|8.151|9.0742|8.8414|9.515|9.0385|10.2292|8.1792|6.9792|8.4792|5.2292|6.0292|4.6292|8.6292|8.5792|9.1722|-3.0105|-1.3105|-3.1605|-3.6105|-8.7505|5.4078|4.2078|5.7578|6.0578|4.2078|7.2578|5.1078|5.7078|5.4078|3.0578|4.0578|3.4078|2.3578|3.7578|2.0078|2.1578|3.9078|2.7078|1.3578|3.6578|6.9078|6.4213|4.1213|3.7213|4.0713|2.6713|2.8713|2.9213|4.0713|3.5713|8.7213|7.9265|6.771|7.4954|8.0581|5.9581|2.7581|2.8781|3.7581|3.9381|4.8381|7.5581|6.0797|6.7882|5.2682|2.6682|1.9082|3.1082|3.5082|1.9882|1.8882|2.9282|2.6282|1.9682|4.8682|4.2682|5.6082|4.4082|4.0082|1.8282|2.5082|1.3082|2.4282|2.1882|2.9882|5.0082|3.4882|3.7082|3.4082|3.5482|3.5882|3.4682|4.0482|5.0264|4.9718|5.2918|5.4921|6.3524|4.9724|3.7324|2.9124|6.4124|6.4304|6.1151|6.7674|5.207||-1.8021|-2.3821|-3.7221|-4.0421|-4.7021|-4.8821|-6.3421|-6.9305|-7.0505|-9.0744|-6.3681|-9.3163|3.2179|2.7779|5.8179|5.9379|5.8152|6.6314|7.0039|6.6645|-2.2138|-2.9138|-5.3138|-5.422|0.3922|1.4122|0.8922|1.1322|0.9522|1.2122|2.7322|2.8722|1.7122|5.9522|||5.7464|6.5012|5.5195|5.0195|7.2956|-2.0698|-1.1698|-1.5698|-1.7198|-2.2198
03363|949646|/equities/viscom-ag|DAXTECH|-1.405|0.2648|0.7648|0.6648|1.0148|1.3148|1.6648|-1.4395|-1.271|-1.171|-1.4829|-1.1829|-0.7329|-0.3829|-0.7829|-0.7829|-0.6329|-0.7329|-0.7829|-1.0329|-1.1726|-1.2436|-1.2436|-1.2723|-1.3223|-1.2223|-1.4223|-1.3723|-1.0223|-1.6223|-2.4223|-1.5123|-0.9584|-1.1213|-1.2859|-1.0359|-0.7859|-1.3359|-1.403|-1.2516|-1.4903|0.3398|0.4398|0.4898|0.5398|0.6898||0.9898|1.094|1.3758|1.2836||-0.2147|-0.3147|-0.3147|-0.4147|-0.4647|-0.7147|-0.3647|-0.4647|-0.3147|-0.6647|-0.3147|-0.7647|-0.7647|-1.1647|-1.4647|-1.0647|-0.7147|-1.2147|-1.2147|-1.1647|-1.1932|-1.0432|-0.9932|-1.1932|-1.2095|-1.5302|0.5292|0.8792|1.2792|1.0292|1.0606|0.6324|0.5824|0.5324|0.8824|1.0317|1.0385|0.4385|0.2385|0.4385|0.3385|0.3385|0.5385|0.9385|1.0885|1.2885|1.1885|-0.211|-0.861|-0.361|-0.961|-1.011|-1.0569|-1.2406|-1.3406|-1.2115|-1.3615|-1.4961|-1.1461|-1.2461|-0.3961|-0.7461|-0.3961|-0.4461|-0.1461|-0.1961|-0.7461|-1.1961|-1.3667|-1.0885|-1.554|-1.02|-0.9557|-0.9557|-1.0557|-1.5719|-1.0111|-0.7611|-0.6611|-0.8111|-0.4111|-0.9611|-1.0111|-1.0111|-1.0111|-0.8611|-0.7111|-1.0111|-1.8111|-1.684|-2.3662|-1.8167|-1.352|-1.5196|-1.3842|-1.899|-1.1265|-0.9765|-1.4765|0.3291|0.8291|1.3291|1.3791|1.6291|1.8163|1.6457|1.8393|-0.0407|-1.1906|-1.5407|-1.614|-1.614|-1.9643|-2.3126|-2.1665|0.3396|0.5896|0.8896|0.6896|0.6396|0.6396|1.6396|1.7418|1.6403|1.5903|1.8215|1.5364|1.2313|-0.2578|-0.2578|-0.6578|-0.3578|-1.0578|-1.5578|-1.6578|-2.3936|-1.8945|1.0154|1.2154|1.4154|1.8928|1.9398|1.3006|0.7006|0.6506|0.7006|0.7006|0.9506|1.5526|0.9569|-0.474|-0.424|-0.474||-0.674|-0.774|-0.774|0.3005|0.3505|0.8005|0.6226|0.7726|0.7226|0.6726|0.7226|0.4726|0.5726|0.7726|0.7226|0.6226|0.7726|0.7726|0.7876|0.9145|0.9822|0.8448|0.7738|0.8238|0.9155|0.9155|0.7655|0.7655|0.8655|0.7655|0.8655|1.3655|0.8291|0.8791|||1.0355|1.0448|1.1921|1.2409|1.1382|1.0882|1.4382|1.2941|1.3207|0.9707
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||-0.2958|-0.2618|-0.2198|-0.2198|-0.2098|-0.1498|-0.1978|-0.1398|-0.1018|-0.1218|-0.1498||-0.2458|-0.2642|-0.2588|-0.2358||-0.2398|-0.3047|-0.2377|-0.2497|-0.3259|-0.3428|-0.3263|-0.3831|-0.3765|-0.3465|-0.4111|0.0661|0.0921|0.1221|0.1261|0.1541|0.1261|0.0721|0.0781|0.2301|0.1841|0.2241|0.3241|0.3791|0.4541|0.7251|-0.0997|-0.1417|-0.1157|-0.3757|-0.3837|-0.3849|-0.3349|-0.3809|-0.2209|-0.2869|-0.2349|-0.2349|-0.4149|-0.2809|-0.2469|-0.1349|-0.2749|-0.2329|-0.3689|-0.4009|-0.4609|-0.532|-0.5228|-0.4788|-0.4188|-0.4448|-0.5968|-0.3338|-0.2998|-0.2508|-0.1458|-0.0358|-0.1708|-0.2708|-0.3038|-0.3058|-0.4058|-0.3958|-0.3658|-0.4258|-0.3518|-0.4458|-0.4813|-0.5252|-0.508|-0.5034|0.0741|0.0741|0.3091|0.3891|0.4441|0.5341|0.5724|0.5913|0.7438|0.7482|0.4582|0.2432|0.3982|0.5132|0.4546|0.6624|-0.3154|-0.2833|-0.2853|-0.3313|-0.4089|-0.3804|-0.4064|-0.474|-0.5259|-0.5333|-0.5441|-0.5745|-0.6849|-0.7015|-0.677|-0.501|-0.516|-0.541|-0.541|-0.645|-0.991|-0.7698|-0.6345|-0.6876|-0.5406|-0.5786|-0.6086|-0.6935|-0.6748|-0.9914|-0.6637|-0.5537|-0.3887|0.1324|0.1024|0.1724|0.2874|0.2174|0.3124|0.3074|0.3224|0.2324|0.3524|0.2424|0.1774|0.2724|0.3124|0.3224|-0.0152|-0.2602|-0.3402|-0.2602|-0.2552|-0.2852|-0.4052|-0.3702|-0.3552|-0.3928|-0.3978|-0.3778|-0.2928|-0.3578|-0.4578|-0.4228|-0.4278||-0.4878|-0.4857|-0.6045|-0.5642|-0.6342|-0.4842|-0.4792|-0.5242|-0.5892|-0.6396|-0.6078|-0.6928|-0.5978|-0.9832|-0.6165|-0.4265|-0.4286|-0.478|-0.4304|-0.3954|-0.4324|-0.4474|-0.3924|-0.5324|-0.4605|-0.4773|-0.4973|-0.6015|-0.5671|-0.4271|-0.3171|-0.3371|-0.2671|-0.3621|||-0.2821|-0.4171|-0.5171|-0.5621|-0.4871|-0.5371|-0.4121|-0.5271|-0.649|-0.6041
03365|19937|/equities/yoc-ag|DAXTECH|-1.8934|-2.1097|-1.8428|-1.7428|-1.9428|-1.3428|-1.5428|-2.4428|-1.5428|-1.5428|-1.7955|-1.4717|-1.6938|-1.3938|-1.3938|-1.3938|-1.1721|-1.1721|-1.1721|-0.8721|-1.1721|-1.1721|-0.9721|-0.9721|-1.9721|-1.7721|-1.9721|-2.3721|-1.9721|-2.1721|-2.529|-1.229|-1.429|-1.029|-1.229|-1.029|-1.029|0.8365|0.8365|1.1365|1.1365|1.0365|1.2365|1.4365|1.3365|1.6114||1.3054|1.6909|1.5625|1.2952||1.531|0.931|0.631|0.431|1.031|1.031|1.0435|1.2224|1.2224|1.0224|1.1224|1.145|1.6289|-0.0195|-0.1195|-0.2195|-0.3195|-0.8195|-0.8695|-1.0195|-1.1629|-1.4129|-0.8248|-0.8248|0.6761|0.7761|0.8761|0.5761|0.5761|0.5761|0.7761|0.7761|0.9761|0.9761|1.0761|1.0761|0.9761|1.2761|1.1761|1.2724|1.3107|1.1107|0.864|0.564|0.864|0.964|0.5246|0.5246|0.5246|0.6746|0.9246|0.9246|-0.7463|-0.4963|-0.3463|-0.5963|-0.4963|-0.4963|-0.5463|-0.6963|-0.8463|-0.8803|-0.685|-0.775|-0.698|-0.6636|-0.7636|-0.8636|-0.9888|-0.5695|-0.7695|-0.5695|-0.3695|-0.6695|-0.7725|-0.7987|-0.2987|-0.4987|-0.2987|-0.4987|-0.5987|-0.8987|-0.8564|-0.7564|-0.9564|-1.0113|-0.9207|-1.1835|-1.0655|-1.0655|-1.1655|-1.2179|0.9783|1.2019|-0.2564|-0.2564|-0.2064|-0.2564|-0.2564|-0.0064|-0.3064|-0.3064|-0.3064|-0.4564|-0.4064|-0.5064|-0.7064|-0.7497|-0.861|-0.911|-0.961|-1.011|-1.211|-1.4011|-1.3532|0.6851|0.5851|0.6851|0.5851|0.6851|0.5851|1.0851|1.0485|1.1485|0.8485|1.2425|0.3248|0.2748|0.3248|0.2748|0.2748|0.3248|0.3748|0.4574|0.5009|0.4583|0.4583|0.6583|0.4759|0.4759|0.6259|0.6759|0.7049|0.7075|0.7875|0.8029|0.8745|0.9033|0.8562|0.7562|0.9562|0.9562|1.0062||1.0062|0.8562|0.7562|0.8062|-0.5646|-0.5146|-0.5146|-0.5146|-0.5146|-0.5146|-0.5146|-0.5646|-0.5646|-0.7646|0.5562|0.7562|0.5062|0.6062|0.6562|0.7513|0.5562|0.4562|0.4562|0.3562|0.4562|0.6062|0.5062|0.6062|0.7562|0.4562|0.6562|0.6562|0.6562|0.6562|||0.5562|0.8562|0.4562|0.5562|0.6562|0.6062|0.7062|0.8562|0.8562|0.5062
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|-3.1541|-2.8209|-3.2434|-3.022|-1.872|-2.772|-2.7138|-2.8198|-1.9556|-2.1622|-1.6491|-2.1491|-2.2451|-2.3885|-2.931|-2.8204|-3.0197|-2.7567|-3.1067|-3.5067|-3.9379|-3.1379||||-3.9379|-4.3303|-4.8561|-4.6762|-5.3764|-4.969|-5.5123|-5.8026|1.7069|2.0569|2.2569|2.4069|3.1069|3.4569|3.0414|3.2914|2.5914|3.1914|3.0414|2.9407|-2.0648|-2.0148|-2.8648|-2.2148|-1.6648||-1.9148|-1.8148|-2.3148|-2.6648|-3.5767|-2.9173|-2.7642|-3.2068|-3.0309|-3.4357|-3.3763|-2.7763|-3.3263|-3.4263|-4.2862|-3.207|-3.657|1.3173|1.7174|1.8674|2.4674|3.7174|3.6048|4.3548|4.9074|3.6016|3.2016|3.7217|-0.606|-1.106|-1.856|-1.156|-3.056|-3.0819|-3.4348|-3.2348|-3.8248|-4.1382|-3.1698|-2.5198|-2.3698|-2.1198|-2.0698|-1.4698|-1.9698|-1.9698|-3.2198|-3.0198|-2.9198|-3.7198|-4.0198|||-4.6198|-4.894|-5.8239|-2.693|-3.743|-3.243|-3.2631||-3.2574|-3.1701|-3.4309|-4.2433|-4.0788|-4.0044||-4.0666|-4.0019|-3.6991|-4.2491|-3.9547|-4.1459|-4.0318|-4.3501|-4.9828|-4.7263|-4.7938|-4.641|-5.6271|-4.8271|-4.9771|-4.9771|-5.5771|-6.6271|-6.1771|-1.4771|-2.6271|-4.8271|-4.4771|-5.1582|-4.1345|-5.4975|-4.6875|-4.6105|-5.1141|-4.8519|-4.1519|-4.4019|-3.9019|-3.6019|-2.1019|-5.2019|-4.9519|-5.4519|-4.7019|-5.5519|-7.8906|-5.9796|-6.5437|-5.8249|-5.3749|-6.2749|-6.9153|-6.3888|-6.266|-6.5118|-5.4618|-6.0118|-6.2348|-8.0248|3.502|3.252|4.852|4.352||5.502|6.1985|6.0252|6.3964|6.1971|7.2971|6.6486|8.4731|5.6231|7.1731|3.9231|5.4731||6.128|5.078|5.578|6.9227|7.9012|5.5841|5.5682|4.6749|4.0756|3.9756|3.7256|4.6256|4.3007|4.1989|4.3064|4.6881|4.0575||5.0836|-1.1918|-1.3918|-3.1418|-2.9194|-3.1628|-3.432|-3.7543|0.453|0.303|0.853|0.653|1.153|1.903|1.803|2.003|1.953|2.453|2.503|3.303|3.903|4.853|5.3323|5.9526|6.6357|4.3259|6.4356|-3.4065|-2.8565|-3.8565||||-3.8759|-4.2259|-3.8759|-4.7259|-5.1657|-3.9157|-5.1047|-4.439|-3.589|-3.789
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|-7.483|-6.0247|-5.1013|-6.3013|-6.5356|-6.3856|-6.4181|-7.3247|1.9503|2.1003|5.5003|5.1003|6.4003|6.3984|-1.1889|-0.6889|-0.5889|-1.6389|-0.9389|-1.8889|-2.8389|-2.8889||||-7.2389|-9.0122|-6.9814|2.1229|1.6729|4.3729|5.1229|7.5399|4.3322|2.7822|3.6822|4.9822|4.4237|-1.1145|-3.9145|-2.5145|-1.5145|-2.7645|-3.9145|-3.0645|-3.5145|-3.9145|-3.3645|-3.2145|-3.1145||-3.7145|-3.9145|-4.1645|-4.6937|-4.8677|-4.5089|-4.643|-5.3208|-5.2586|-4.8344|-4.2344|-3.1344|-2.8344|-3.9344|-5.3844|-5.282|-4.9658|-5.9125|-7.2099|-5.3599|-4.6599|-1.7599|-1.6599|-3.9099|-3.6599|-4.6599|-4.5055|-4.1555|-3.6555|-4.3055|-6.2555|-6.5055|-7.139|-6.0082|-5.4582|-5.4582|-6.0082|-6.6967|-4.5467|-4.8967|-4.8967|-3.1967|-3.9467|-2.4967|-1.7967|-3.3467|-3.0467|-2.0467|-3.2967|-5.2967|-4.9467|||-5.2467|-4.0967|-2.7467|-2.4467|-3.2967|-2.7967|-4.5467||-2.7967|-3.6967|-6.3467|-5.9467|-6.2467|-4.3467||-3.9967|-8.9967|-5.7943|-7.3184|-8.854|-5.2111|-4.6111|-3.5611|-5.5111|-4.2111|-3.9111|-4.0611|-6.1611|-6.2111|-5.0611|-5.9111|2.06|3.41|2.11|3.56|3.76|3.91|3.76|5.81|5.66|6.2135|-1.5075|-2.6575|-3.9575|-1.8575|-2.3075|-2.3575|-3.4075|-3.6075|-2.9075|-2.7075|-2.8075|-2.4075|-3.4575|-6.9075|-9.4644|-6.2887|-4.2387|-3.1387|-5.4387|-5.9387|-6.1387|-2.9887|-3.0887|-3.8887|-2.1387|-5.0387|-4.5887|-4.9387|-2.1387|-2.5887|-2.3887|-3.3387||-2.6387|-3.4387|-3.3387|-1.9887|-1.9887|-2.5887|-5.3887|-5.4387|-5.141|-5.141|-5.3267|-6.4767||-6.1116|-7.0114|-7.2632|-7.445|-7.095|-7.575|0.3339|1.9339|3.1839|1.9839|5.9839|4.9839|5.1839|4.5839|4.2839|4.4839|4.3839||6.4839|6.4968|6.8441|0.7941|2.2941|3.3441|6.5441|6.1441|3.8941|1.7441|2.5941|0.9941|3.5441|8.1441|-2.3441|-2.5941|-3.1441|-4.2941|-5.3941|-6.2441|-4.0941|-4.1441|-3.1941|-2.2941|-3.2441|-2.8441|-5.9441|-4.3441|-3.0441|-8.7941||||-7.2441|-9.6384|-7.8884|-7.8384|-8.1884|-8.5384|-11.1884|-9.4289|-9.2795|-9.1776
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|-12.6478|-12.5551|-10.7444|-12.3558|-12.4558|-12.0558|-15.0567|-15.5077|-10.9224|-11.9224|-11.1714|-6.5714|-3.0714|-3.5714|-7.6714|-7.3714|-3.6714|-3.8714|-7.2714|-14.8714|-11.0714|-5.6714||||-12.0714|-16.0714|-18.5978|-15.1782|-16.1171|-17.8275|7.0786|11.4786|4.1786|6.3786|8.4786|9.2786|12.1786|14.7561|10.5895|12.5895|15.4609|-1.0556|-7.5556|-5.1556|-7.0556|-3.1556|-12.1556|-12.3181|-11.7016||-13.7134|-14.5353|-12.9353|-13.9353|-15.502|-13.002|-9.302|-9.002|-11.302|-8.902|-8.802|-6.602|-9.402|-3.502|-17.302|-15.2254|-15.1485|-15.6021|-16.2371|-17.7543|-19.5858|-15.0754|-18.6754|-18.7101|-20.5924|-22.4605|-16.0802|-7.2802|-6.8802|-10.5802|-9.6802|-8.8802|-10.8802|-14.9802|-14.7802|-14.6038|-8.9038|-13.9038|-13.1063|-15.2063|3.5877|5.7877|5.0877|10.0877|14.5877|16.4052|15.9052|17.8052|16.6298|14.7298|13.6298|||13.1298|19.6298|19.2882|-4.5988|-14.5988|-16.5988|-21.3524||-17.4502|-11.3502|-8.7502|-17.7502|-18.5734|-17.0175||-16.7175|-18.9048|-15.6626|-19.0626|-20.9838|-18.9292|-16.4292|-9.3292|-16.2292|-6.3292|-7.2292|-9.2292|-12.3292|-6.2292|-12.0292|-11.7292|-19.0292|-21.3292|-15.0292|-13.1292|-10.7292|-25.1292|-20.8952|-23.6291|-18.3259|-23.4068|-20.3847|-19.5824|-15.6939|-13.1939|-11.4939|-15.6939|-10.8939|-11.8939|-12.0939|-10.8939|-12.4939|-15.3939|-7.0939|-21.1939|-25.4083|-18.8099|13.1917|15.3917|10.9917|10.7917|10.5917|17.3917|19.1597|-4.51|-5.7099|-13.51|-15.4099|-19.7615|-15.4094|-12.6878|-16.709|2.5898||10.5898|9.9898|12.5898|13.5413|-4.546|-7.546|-11.746|-9.346|-7.746|-10.946|-13.7223|-12.7403||-13.9403|-12.9108|-12.5108|-10.3108|-8.5108|-10.3108|-9.7108|-6.1108|-2.3108|-9.5108|-13.1108|-11.7108|-13.5108|-14.5108|-16.0047|-15.0376|-17.0376||-15.4376|-17.6376|-18.4376|-12.3878|-5.3878|-17.9878|-17.0244|2.0962|3.8962|2.2962|7.4962|6.0962|7.2962|13.6962|13.8962|8.6962|6.8962|6.6962|3.6962|4.0962|10.4962|14.2962|17.8962|16.0962|20.0962|16.5033|19.2807|-18.1654|-13.1654|-14.1654||||-10.5654|-16.1654|-14.5654|-19.9654|-22.0909|-19.6126|-10.7316|-10.7316|-9.5316|-6.1316
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|-0.7824|-0.804|-0.8465|-0.7321|-0.5421|-0.5721|-0.6821|-0.9321|-0.8451|-0.8905|-0.8202|-0.8553|-0.7557|-0.7791|-0.7891|-0.9113|-0.9524|-0.8824|-1.0724|-1.2099|-0.7399|-0.8299||||-1.1599|-1.2303|-1.1865|0.3253|0.4353|0.9153|1.0053|1.0453|0.5553|0.6153|0.6653|0.9553|0.8453|1.3553|1.4073|1.4086|-0.4895|-0.8995|-1.2321|-0.9867|-1.0761|-0.7161|-1.0061|-1.0044|-1.147||-1.1757|-1.3295|-1.0395|-1.1395|-1.4114|-1.3439|-0.9239|-1.0639|-0.9939|-0.7239|-1.0239|-0.6639|-1.1239|-0.9639|-1.4239|-1.2256|-1.3196|-1.5376|-1.5441|-1.6138|-1.6138|-1.4555|-1.7844|-1.5455|-1.5029|-1.4906|-1.2285|-0.6185|-0.5685|-0.6385|-0.7085|-0.9685|-1.0585|-1.3785|-1.6485|-1.8371|-1.9624|-2.0955|-2.2398|-2.5175|-2.1532|-2.2899|-2.4775|0.3702|1.7102|1.9902|1.9902|2.6156|-1.0595|-1.6195|-1.6485|||-1.4085|-0.8885|-0.9285|-1.4085|-1.8885|-1.9083|-2.0791||-1.5591|-1.7791|-2.1258|-2.2572|-2.0572|-1.2972||-1.7172|-1.5972|-1.2372|-2.2172|0.2756|0.8156|1.6756|2.3156|1.7167|2.1767|2.2652|2.1852|2.4452|2.4652|2.7936|-0.4368|-1.2768|-1.9168|-1.7168|-1.6568|-1.9368|-2.6168|-3.2268|-1.9353|-1.5953|-1.6753|-1.5553|-1.1753|-1.2553|-0.6953|-0.8353|-1.5553|-1.8553|-1.5753|-0.7953|-1.4353|-1.5153|-1.3553|-0.5553|-2.9353|-3.9323|-2.9834|-2.2485|-1.9999|-2.2952|-2.8791|-1.742|-1.9482|-1.4282|-1.2682|-1.4682|-1.4882|-2.0082|-2.4282|-1.8818|-2.4267|-2.0354|-2.0219||-1.3619|-0.9419|-0.4819|-0.7819|-1.1219|-1.5619|-1.5914|-1.8208|-1.7786|-2.0046|-1.8968|-2.221||-1.965|-2.2357|-2.2351|-2.1951|-2.7243|-2.0273|-2.1339|-2.3139|-1.9939|-2.4539|-3.2972|-2.7579|-3.0803|-2.0222|-2.4222|-1.9722|-2.2722||-2.3188|-2.5688|-2.7188|-2.7871|-2.7678|-2.2178|-1.8678|-2.2678|-2.3678|-2.3178|-1.7678|-2.0678|-1.4678|-1.3178|-1.1678|-0.7178|-1.1678|-1.3678|-2.5678|-2.7763|-2.6612|-2.4612|-3.2112|-3.0439|-2.8939|-3.5939|-3.5439|-3.1939|-2.6939|-3.1939||||-2.3939|-3.5439|-3.0939|-4.0439|-3.1939|-3.7939|-3.9506|-4.2219|-3.9964|-4.4266
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|-15.9892|-14.7145|-15.5667|0.6084|5.3084|3.9084|4.7084|2.3084|7.0084|7.9084|12.0084|9.2084|14.9084|16.7704|14.1704|14.5704|15.8704|17.3393|17.0393|14.1899|15.4899|18.3884||||11.0539|10.1539|11.9539|15.6539|15.5539|15.8539|18.0352|-3.012|-10.312|-8.012|-10.612|-9.012|-7.212|-9.012|-15.112|-12.012|-15.212|-12.7792|-15.1687|-12.6687|-10.5687|-8.3687|-7.4687|-8.6687|-7.6687||-9.9687|-10.3687|-9.1687|-15.0687|-18.2831|-16.1228|-14.434|-16.7969|-11.1505|-11.3505|-7.9505|-7.2505|-9.4505|-11.2505|-13.5237|-10.6191|-11.1191|-12.3191|-13.6191|-16.3669|-13.1669|3.9541|7.2541|5.7541|12.2541|12.5212|12.5212|14.7821|16.2294|-3.9301|-3.23|-5.13|-8.33|-8.13|-12.53|-11.23|-11.63|-14.13|-17.63|-16.63|-17.6808|-17.9091|-17.1091|-13.8091|-11.4091|-6.5091|-10.3091|-11.2091|-9.8091|-13.9091|-19.3091|||-21.8067|-23.2923|-22.4219|-21.3099|-26.5998|-20.1306|-22.1243||-15.5243|-16.3243|-19.8243|-23.2243|-26.1204|-25.8215||-20.1215|-23.871|-18.5012|-24.5898|-21.4265|-18.9265|-16.5266|-11.1265|-16.3265|-12.0266|-18.1265|-21.0266|-17.5266|-19.1265|-15.4265|-17.9265|-19.1265|-23.7265|-28.9576|-28.5773|-16.8773|-17.9773|-27.0773|-20.6773|-23.9773|-29.0699|-23.0115|-27.009|-25.6089|-24.209|-21.409|-27.509|-22.509|-16.209|-11.509|-19.6089|-24.1089|-24.1089|-19.409|-21.3089|-36.909|-27.3223|-23.6223|9.703|11.303|15.503|16.603|18.303|21.9265|19.2683|18.6682|18.0682|19.0682|7.1682|16.0682|11.0682|11.4683|9.5682||16.4683|21.6682|24.048|18.1393|17.8394|20.3394|19.3223|16.5373|20.6276|20.0611|14.6611|18.3613||14.0613|9.4613|10.5613|12.9613|15.3613|13.1613|11.5613|13.5613|18.59|16.7876|14.8876|16.9626|17.5569|20.3502|20.0758|17.7758|14.2758||10.2758|10.9758|7.4758|6.6758|8.9758|5.9758|8.7758|13.3758|17.5029|13.8802|17.9541|14.3487|15.4487|17.1487|18.6758|13.1758|13.1758|14.5758|12.5758|8.2758|19.1758|16.9758|17.4758|18.8758|20.1298|16.6767|19.2154|16.1216|21.464|17.164||||20.1731|16.3731|14.5731|-9.4854|-5.0854|-11.8854|-21.2854|-18.5447|-19.0477|-20.2474
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|-0.1904|-0.1466|-0.1774|-0.1974|-0.1822|-0.1622|-0.1844|-0.1978|0.0795|0.0895|0.1195|0.1095|0.0895|0.1095|0.0495|0.1395|0.1675|0.1663|0.145|0.1385|0.1521|0.1355||||0.119|0.119|0.1219|0.1119|0.1322|0.1325|0.1143|0.1043|0.1043|0.0743|0.0743|0.1143|0.1461|0.137|0.1381|0.1393|0.1515|0.0933|0.1207|0.1135|0.079|0.067|0.0907|0.0889|-0.0184||-0.0584|-0.0684|-0.0684|-0.0784|-0.0684|-0.0784|-0.0884|-0.0784|-0.0884|-0.0684|-0.0584|-0.0584|-0.0684|-0.0584|-0.0584|-0.0584|-0.0784|-0.0984|-0.1084|-0.0997|-0.0989|-0.0724|-0.0624|-0.0524|-0.0624|-0.0524|-0.0624|-0.0624|-0.0624|-0.0724|-0.0824|-0.0824|-0.1124|-0.0968|-0.0968|-0.1168|-0.0977|-0.0877|-0.0877|-0.0777|-0.0977|-0.1096|-0.0997|-0.0897|-0.0897|-0.0897|-0.0997|-0.1097|-0.0897|-0.1297|-0.1197|||-0.1297|-0.1422|-0.1322|-0.1222|-0.1422|-0.1448|-0.1663||-0.1263|-0.1363|-0.1763|-0.1772|-0.1772|-0.1572||-0.1872|-0.1929|0.0615|0.0815|0.1015|0.1015|0.1415|0.1409|0.0978|0.0878|-0.0248|-0.0348|-0.0648|-0.0748|-0.0548|-0.0648|-0.0948|-0.0948|-0.0948|-0.1101|-0.1122|-0.0922|-0.1122|-0.1022|-0.0722|-0.0822|-0.1022|-0.0922|-0.0822|-0.0822|-0.1122|-0.1022|-0.1222|-0.1093|-0.0993|-0.0893|-0.1093|-0.1193|-0.1193|-0.0793|-0.0893|-0.1093|-0.123|-0.1131|-0.1231|-0.1374|-0.1083|-0.0883|-0.0783|-0.1083|-0.0683|-0.0983|-0.1083|-0.1304|-0.1035|-0.1098|-0.1209|-0.1266||-0.1166|-0.1238|-0.1111|-0.0911|-0.1111|-0.1011|-0.1211|-0.1211|-0.107|-0.1135|-0.1235|-0.176||-0.1308|-0.149|-0.1273|-0.1273|-0.1743|-0.1441|-0.1682|-0.1691|-0.1555|-0.1841|-0.1612|-0.2029|0.0996|0.1103|0.0952|0.0852|0.0952||0.1152|0.0952|0.1052|0.0852|0.0852|0.0852|0.1152|0.1152|0.0852|0.0952|0.0652|0.0352|0.0652|0.1252|0.1096|0.0996|0.0796|0.1396|0.1096|0.1096|0.1499|0.1464|0.1343|0.1188|0.154|0.1408|0.1321|0.1366|0.153|0.1604||||0.1439|0.1591|0.1451|0.1779|0.1497|0.1397|0.1197|0.1497|0.1697|0.1097
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|-2.7562|-2.4981|-2.2981|-3.2981|-2.9479|-2.8725|-3.401|-3.5031|-3.2958|-2.831|1.4052|1.0552|1.2552|1.8052|0.2052|1.5052|2.1552|1.8052|2.4271|2.0236|2.6118|2.4579||||1.5614|1.1114|1.8114|1.9574|1.6687|1.8687|1.9831|2.0286|1.9426|1.803|1.9324|2.3008|2.2279|1.6779|1.7279|2.5341|2.0047|2.0118|1.7618|1.3097|1.3266|1.0848|1.1348|1.3498|1.6305||1.3391|1.4932|1.2733|1.2233|1.1733|1.4733|1.3233|1.4733|1.0733|1.2233|1.3733|1.4788|1.6237|-0.1032|-0.3032|-0.7532|-1.0532|-1.2032|-1.4532|0.3977|0.3977|0.9477|1.2477|1.0977|0.9477|0.8477|0.7477|0.7977|0.7477|0.7977|0.9477|1.0977|0.7977|0.7977|1.1477|0.8477|1.2477|1.3477|1.2977|1.3977|1.0977|1.0477|1.2977|1.4977|1.2977|1.3477|1.3977|1.2477|1.5477|1.6551|1.8866|||1.6328|1.6328|1.7801|1.6752|-0.1502|-0.5002|-0.7502||-0.6002|-0.6502|-1.2002|-1.2502|-1.4502|-1.4002||-1.4002|-1.4599|-1.2595|-1.384|-1.184|-0.934|-0.234|-0.484|-0.884|-0.834|-0.984|-1.234|-1.3527|-1.2918|-1.0418|-1.2418|-1.2482|-1.2845|-1.3629|-1.2129|-1.2515|-1.4498|-1.394|-1.2142|-1.2087|-1.3732|-1.0732|-1.2672|-1.3448|-1.2504|-1.2504|-1.3504|-1.4504|-1.5004|-1.3004|-1.1004|-1.2504|-1.6004|-1.6004|-1.5004|-1.4004|-1.6004|-1.4004|-1.3504|-1.6504|-1.742|-1.492|-1.292|-1.092|-1.542|-1.3024|-1.5024|-1.6024|-1.774|-1.4373|-1.5109|-1.3609|-1.3609||-1.4211|-1.5711|-1.4407|-1.2907|-1.3407|-1.1407|-1.5407|-1.5907|-1.5854|-1.6871|-1.6865|-1.6365||-1.794|-1.5368|-1.0868|-1.1868|-1.0868|-1.4368|-1.1368|-0.9368|-1.3868|-1.5368|-0.9868|-1.6368|-1.1868|-1.7868|-1.9156|-1.968|-1.865||1.4749|1.3249|1.6249|1.2249|1.7749|1.4749|1.7249|1.7229|1.7264|-0.5404|-1.0404|-1.2904|-1.1904|-0.9404|-1.3404|-1.5543|-1.6212|-1.4712|-1.7212|-1.5712|-1.0712|-1.2212|-1.4712|-1.6212|-1.2712|-1.8212|-1.8212|-1.5712|-2.0712|-2.3111||||-2.1611|0.3951|1.6951|1.4951|1.4451|1.5451|1.0451|1.7951|1.7951|1.5451
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|1.2984|2.2484|2.4943|2.3544|2.4544|2.1221|2.7221|2.565|1.465|1.615|1.565|1.715|1.9231|2.1709|2.1246|2.3246|2.9284|2.2795|2.0795|1.5795|1.8795|1.7795||||0.7295|1.6295|1.7795|2.0795|2.1059|2.1559|1.6697|-1.074|-1.984|-1.744|0.4097|0.6697|0.7697|1.2697|1.2197|1.5697|1.9697|0.9197|0.7197|0.8697|1.1697|1.0197|1.1697|1.4697|1.7697||1.6977|1.7971|1.8471|1.6471|1.5971|2.1471|-0.5885|-0.4885|-0.9885|-1.1385|-0.6885|-0.7385|-1.2385|-1.2385|-1.8085|-1.7885|-1.9391|-2.112|0.7026|1.1026|1.0026|1.3526|1.8026|1.5026|1.7526|1.6526|2.1026|2.5091|2.4091|2.4424|2.2424|1.8924|2.0924|1.9424|2.1424|2.3424|2.1924|2.1924|2.3924|2.8009|3.1953|3.363|-1.7264|-1.4664|-2.1664|0.4192|0.5392|0.8592|0.7392|0.3592|0.5992|||1.3192|1.2192|1.4692|1.9414|-0.3902|-0.3102|-0.4902||-0.5702|-0.4902|-0.8902|-0.8102|-1.0702|-1.1102||-1.3302|-1.3702|-1.1302|-1.7502|-1.9702|-1.9425|-2.0513|-1.5169|-1.9057|-1.5096|-1.6276|-1.1676|-1.4076|-1.4076|-1.4076|-1.6276|-1.7276|-2.0034|-2.2415|-1.8415|-1.9815|-2.446|-2.5973|-2.7788|-2.1367|-2.4286|-1.8786|-2.2286|-2.1171|-1.9671|-1.7671|-2.0171|-2.3171|-2.7505|-2.8429|-2.5314|-2.5814|-2.8266|-2.6019|-2.3714|-2.9335|-1.8335|-1.4335|-1.3335|-1.2835|-1.4335|-1.4835|-1.1335|-1.2835|-1.0335|-1.4335|-1.6335|-2.0335|-2.3805|-1.8805|-2.0761|-2.0761|-2.1761||-1.9|-1.6|-1.3|-0.85|-1.9|-2.15|-2.4981|-2.5689|-2.7565|-2.3152|0.0971|1.2971||1.4471|0.9471|1.1471|0.8471|1.4971|0.9471|1.2471|1.3971|1.4971|1.5471|1.8971|2.1971|2.2986|2.4562|1.6562|1.1062|1.3562||2.1562|1.9062|2.6562|2.7071|2.889|2.5936|2.6436|2.6137|2.3159|1.1427|1.1427|1.2427|1.3927|2.2427|1.1927|1.4427|1.8927|2.5927|2.6127|2.0127|2.0627|2.0127|1.8627|1.4127|1.6627|1.4127|1.5627|2.1127|-0.4803|-1.3303||||-1.9303|-2.2845|-2.0345|-2.0845|-1.9345|-2.0845|-2.2345|-1.3845|-1.8345|-0.8845
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-30.4582|-38.0671|9.3696|16.1697|17.3696|14.3696|12.9697|9.1697|20.3696|12.9697|23.7697|23.1697|30.5697|-7.5023|-13.7023|-19.1023|-20.9023|-13.9023|-10.9023|-19.1023|-13.1023|-17.5023||||-33.1023|-44.2257|4.3791|8.3791|5.1791|14.9791|23.5791|23.9791|20.7791|28.7791|33.2375|-8.0607|-11.4607|-12.2607|-30.6607|-27.947|-32.6388|-31.7525|-35.1785|-12.3785|-19.9785|-18.5785|-22.1785|-22.9785|-25.3785||-22.9785|-18.9785|-20.1785|-29.1785|-39.5829|-35.1879|-24.2015|-32.0479|-32.0321|-28.3794|-26.7795|-30.1605|-29.9605|-29.5605|-40.3141|-26.5141|-18.9141|-18.5141|-17.9141|-22.1141|-22.3141|-17.5141|-10.5141|-7.3141|-7.3141|-24.5141|-21.5141|-25.5141|-24.5141|-30.3141|-24.3141|-22.7141|-24.9141|-13.7141|-20.3141|-13.3141|-8.7141|-31.5141|-26.7141|-37.1141|14.902|20.102|27.102|29.702|34.7023|33.8949|27.2788|30.5447|30.9901|34.8732|37.1255|||-16.3146|-11.3146|-24.1146|-21.5146|-30.3146|-23.5146|-28.3146||-27.1146|-31.5146|-35.4028|-35.4028|-34.6028|-35.4028||-34.6028|7.9255|21.5255|13.1255|22.5255|27.1255|20.1255|25.7255|26.5255|33.7255|37.6524|42.6207|22.8207|30.6207|24.8207|31.8207|29.8207|30.8207|24.8207|34.8207|35.0207|30.8207|18.8207|26.8207|25.2207|21.2207|22.0207|41.8207|45.2207|36.8207|38.4207|32.0207|43.8207|44.0469|62.1311|43.2512|49.2438|-2.3978|-10.3978|-30.3978|-37.3978|-23.5978|-14.1979|-17.5978|-22.7978|-35.3978|2.2474|6.4474|7.8474|15.0474|28.2474|27.0474|10.2474|13.8474|19.2474|17.8474|26.2474|15.2474||26.2474|30.6474|32.4854|33.6908|32.2908|34.4908|27.8908|37.2908|37.0908|29.0343|12.0343|30.4343||30.3473|31.8122|23.1872|28.3698|19.6373|21.8373|19.6373|22.9373|27.4815|19.9157|17.6157|20.1873|21.6892|24.1375|21.9741|22.4662|23.661||-11.583|-9.983|-19.083|-21.683|-13.983|-20.883|-20.5881|-24.5478|-21.4629|-19.561|-17.2858|-22.5375|-23.9624|-21.3567|-21.2577|-19.932|-21.312|-17.912|-20.912|-20.612|-15.412|-13.812|-22.212|-23.4531|-20.1531|-30.1531|-28.1372|-23.4372|-20.5372|-20.7372||||-21.0372|-33.6372|-28.1372|-27.7544|-21.8544|-30.8544|-39.6012|-36.5975|-33.6822|-35.9822
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|-0.3943|-0.327|-0.307|-0.337|-0.277|-0.277|-0.387|-0.3777|-0.3604|-0.3604|-0.2504|-0.2904|-0.3004|-0.3004|-0.4005|0.2431|0.2831|0.2631|0.2731|0.2759|0.3634|0.3204||||0.2779|0.2779|0.2679|0.2579|0.2712|0.2912|0.2968|0.2867|0.2767|0.2902|0.2702|0.3102|0.38|0.29|0.3777|0.3366|0.2532|0.1932|0.2532|0.2402|0.2106|0.2092|0.2108|0.2208|0.2529||0.2537|0.2716|0.2016|0.1916|0.2016|0.2416|0.1716|0.2116|0.2216|0.2416|0.2407|0.2777|0.2215|0.2815|0.2815|0.3038|0.2338|-0.1335|-0.1835|-0.2267|-0.2193|-0.1884|-0.1943|-0.2145|-0.2045|-0.2053|-0.1953|-0.185|-0.155|-0.185|-0.185|-0.195|-0.235|-0.2212|-0.1812|-0.2712|-0.236|-0.2406|-0.2306|-0.2006|-0.2441|-0.2413|-0.2657|-0.252|-0.2692|-0.3082|-0.2782|-0.2849|-0.2974|-0.3374|-0.317|||-0.3298|-0.3498|-0.3298|-0.2998|-0.3198|-0.2798|-0.3398||-0.2398|-0.2498|-0.4098|-0.4307|-0.4207|-0.3607||-0.4407|-0.4639|0.2008|0.2108|0.2308|0.2108|0.3508|0.3408|0.2508|0.2408|0.2808|0.3005|0.2573|0.2473|0.2573|0.2073|0.1673|0.2273|0.1773|0.1973|0.2473|0.2573|0.2173|-0.0503|-0.0203|-0.0803|-0.0803|-0.1203|-0.1203|-0.1003|-0.2303|-0.2003|-0.2703|-0.2403|-0.2303|-0.2303|-0.2703|-0.3003|-0.3103|-0.1603|-0.2003|-0.2903|-0.3092|-0.2993|-0.3493|-0.3762|-0.3062|-0.2562|-0.2562|-0.3762|-0.3517|-0.4038|-0.3938|-0.4313|-0.388|-0.1704|-0.1904|-0.2404||0.0311|0.0311|0.0811|0.1211|0.0911|0.0911|0.0611|0.0611|0.1211|0.1211|0.1611|0.1011||0.1811|0.1611|0.1711|0.1711|0.1211|0.1511|0.1111|0.2411|0.2811|0.3011|0.3259|-0.1284|-0.0984|-0.1584|-0.2384|-0.2584|-0.2584||-0.1284|-0.1884|-0.1884|-0.2984|-0.2284|-0.2084|-0.1184|-0.1684|-0.2584|-0.2884|-0.3884|-0.4236|-0.5191|0.2065|0.2865|0.1865|0.2465|0.3765|0.3165|0.3365|0.3865|0.3865|0.3765|0.3365|0.4165|0.4371|0.3271|0.3871|0.4071|0.3571||||0.3871|0.4071|0.4671|0.5702|0.3602|0.2602|0.2902|0.4002|0.4802|0.3502
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|-0.8894|-0.7716|-0.8849|-0.9787|-0.7978|-0.8978|-1.0675|-1.084|-0.8777|-0.9712|-0.9445|-1.0475|-1.2925|0.28|0.28|0.78|1.24|0.8984|0.779|0.8165|0.6886|0.5686||||0.2886|0.1686|0.3286|0.5086|0.5686|0.7086|0.7686|1.0107|0.7339|0.6845|0.6857|0.6857|0.8057|-0.1962|-0.2762|-0.2962|-0.0762|-0.3762|-0.3962|-0.4762|-0.5362|-0.6162|-0.6441|-0.4841|-0.4441||-0.6441|-0.6139|-0.6669|-0.771|-0.7873|-0.7832|-0.8432|-0.8432|-0.8032|-0.5232|-0.5032|-0.3032|-0.5032|-0.4032|-0.7432|-0.7032|-0.7432|-0.8737|-0.9937|-0.9088|-0.9333|-0.7261|-0.7247|-0.7082|-0.7082|-0.6882|-0.6682|-0.6082|-0.5482|-0.6082|-0.5282|-0.5682|-0.8482|-0.7682|-0.6882|-1.0282|-1.0858|-1.0258|-0.9658|-0.9258|0.2684|0.7084|0.8084|0.8484|0.9084|0.9484|1.1089|0.8089|0.9464|0.9258|1.0002|||0.9802|1.0971|1.1913|-0.5574|-0.7974|-0.8501|-0.8755||-0.7355|-0.6755|-0.7755|-0.8155|-0.8155|-0.7755||-0.9955|-1.1156|-0.792|-0.632|-0.532|-0.452|-0.292|-0.312|-0.512|-0.332|-0.192|-0.232|-0.272|-0.352|-0.372|-0.712|-0.7782|-0.6982|-0.8382|-0.7982|-0.7982|-0.9833|-1.0033|-0.9233|-0.5633|-0.8433|-0.7233|-0.8833|-0.8439|-0.7039|-0.8039|-0.876|-0.916|-0.9037|-0.8637|-0.8037|-0.8437|-0.9837|-0.9237|-1.1037|-1.3697|-1.1873|-0.8406|-0.7206|-0.9006|-0.9738|-0.9611|-0.6811|-0.7011|-0.9211|-0.822|-1.0592|-0.9845|-1.2183|-0.898|-0.4853|-0.5253|-0.6007||-0.5769|-0.4769|-0.3169|-0.2369|-0.4169|-0.4369|-0.5969|-0.6048|-0.5548|-0.6232|-0.6522|-0.6748||0.0343|0.1543|0.2343|0.2343|0.1943|0.1943|0.2743|0.4343|0.5143|0.6743|0.7543|0.6943|0.7943|1.0211|-0.2265|-0.2665|-0.2465||-0.2465|-0.3665|-0.3465|-0.8265|-0.7664|-0.6464|-0.4264|-0.4864|-0.5464|-0.6664|-0.7464|-0.9064|-0.5864|-0.4864|-0.7264|-0.7464|-0.7864|-0.6464|-0.6464|-0.8264|-0.6664|-0.6664|-0.6664|-0.8664|-0.8066|-0.8266|-0.7866|-0.7822|0.1718|0.2118||||0.3318|0.2518|0.3718|0.3518|0.2318|0.2518|0.2718|0.4118|0.4918|0.4718
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-5.0957|2.1628|2.4628|3.3628|4.5128|4.4761|2.7261|2.5261|3.3261|3.2261|4.2261|3.7648|3.9094|3.2682|3.5182|2.5682|2.7182|3.8182|4.1479|2.7698|2.0698|2.7698||||1.7698|1.9198|2.4698|2.4198|3.4698|3.8698|4.0639|2.7139|2.4639|2.4139|2.5639|3.5139|3.9639|3.9833|3.8833|4.525|3.6745|-2.8978|-3.1128|-2.784|-2.2444|-2.8944|-2.7944|-2.6444|-1.7944||-2.3944|-2.8944|-3.0721|-2.7721|-2.8721|-2.9221|-2.6721|-2.3221|-2.0721|-2.3221|-2.1221|-2.6221|-3.6221|-3.5544|-3.7187|-3.5687|-4.3337|-4.6837|-5.1306|-2.9306|-3.9806|-3.5776|-4.201|-4.357|-4.0189|-3.5189|-3.2189|-2.0189|-1.7689|-3.1689|-3.4189|-2.5189|-3.7189|3.8515|3.3515|3.7515|-1.5689|-0.8689|-0.8689|-0.9189|-0.4689|-1.0689|-2.3189|-2.7689|-2.6189|-3.7689|-3.9689|-2.4189|-2.7689|-4.0189|-4.5189|||-4.8122|1.4201|1.6201|2.0201|1.3701|2.7201|2.6701||4.2701|4.2201|4.1201|4.3701|3.8386|4.7031||3.1531|3.7531|4.8612|3.613|3.963|3.2143|4.4643|4.2143|4.6107|4.5566|4.2442|4.3125|4.3823|3.3323|4.1323|4.7994|4.2494|4.3994|3.9743|-2.7144|-2.7644|-3.2144|-4.2644|-3.0144|-2.8644|-3.5144|-2.9644|-3.1644|-3.1144|-2.6144|-2.0144|-2.4144|-1.5644|-1.5644|-2.1644|-1.4144|-3.0644|-4.3644|-4.4144|-4.6644|-4.9144|-3.7144|-3.0524|-2.7024|-2.6024|-3.1024|-3.4524|-3.6393|-3.7305|-3.3305|-3.5305|-3.8805|-3.3805|-3.8305|1.7133|1.7633|2.3133|1.9633||3.3133|3.1633|3.7633|4.6538|4.7583|5.3105|3.3605|3.8105|4.6105|3.8105|3.6605|3.7605||3.0105|3.7605|4.0605|1.9105|1.9105|2.3605|2.1605|2.6605|4.0605|4.8605|3.9525|4.846|3.996|4.2126|3.6351|3.6851|3.1851||3.9351|-0.6853|-2.0853|-1.6853|-2.8853|-2.7353|-3.7853|-3.2853|-3.6853|-3.8353|-3.7853|-4.8907|-4.4972|-3.2472|-3.6972|-3.6472|-4.9545|-4.0455|-4.0693|-4.2193|-3.7193|-1.5193|-2.5193|-3.1193|-2.3193|-2.6193|-3.3193|-2.6693|-1.5693|-3.5193||||-2.5193|-2.9693|-2.6193|-2.9693|-1.9693|-3.9693|0.627|1.527|2.427|3.127
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|-6.0744|-4.9628|1.112|0.662|1.762|1.862|0.862|1.612|3.862|3.862|5.562|5.112|5.4926|4.5426|3.0926|4.6426|6.3926|5.3999|5.0999|4.6021|4.9021|3.8021||||1.7021|1.8521|4.1521|4.3021|4.2521|4.5521|5.5544|6.2358|5.0356|4.1549|3.6049|2.7049|4.6049|5.3575|-0.5362|-1.5362|-1.1862|-3.8862|-2.4862|-3.7362|-4.2446|-4.0446|-4.0946|-5.1341|-3.8529||-4.4341|0.4788|0.7288|0.7288|0.7288|1.3788|1.6288|2.1288|2.7288|4.5288|4.9288|5.7179|-0.7427|-0.6427|-0.9927|-1.7427|-2.2927|-4.1927|-5.3927|-5.1973|-5.0219|-4.0629|-4.0629|-3.8629|-3.6129|-2.8629|-3.3129|-2.9629|-2.2629|-2.4629|-2.6129|-2.5129|-5.0129|0.6879|1.7879|1.3879|2.0379|1.4879|1.0879|4.9379|3.4879|4.9879|5.4879|5.988|6.1726|6.3146|5.813|-0.5426|-0.9926|-2.9926|-1.7426|||-2.2426|-2.1426|-5.1426|-5.9426|-7.4926|-6.4926|-5.8426||-3.3926|-3.1426|-5.2926|-6.3926|-7.1926|-6.7926||-7.7926|-10.6434|1.4838|1.9838|3.8339|4.4338|6.7338|8.3275|6.027|6.927|6.9039|4.9039|5.9039|5.9039|4.9539|4.1039|3.5539|6.0039|5.2039|8.1539|7.8253|7.9253|5.9351|7.2851|8.7851|5.0851|6.6851|6.6351|6.1925|8.1952|-2.0156|-3.2656|-5.5156|-6.1833|-6.0689|-5.3189|-6.1189|-7.2189|-5.2689|-5.9189|-8.193|-6.9778|-4.4778|-3.5278|-4.6278|-4.2278|-3.4778|-2.4778|-2.4778|-5.5778|-4.6778|-4.9278|-5.7278|-7.7821|-4.583|-4.883|-6.083|-6.147||-4.597|-4.447|-3.647|-1.447|-4.297|-3.997|-3.547|-5.447|1.3617|2.8617|2.4617|2.2617||3.4117|4.2117|3.6617|3.6617|4.0617|5.0617|3.7617|5.8117|5.6617|6.7617|6.7673|6.1759|7.3259|7.7543|3.5543|3.4043|4.2043||5.5043|6.4838|5.7687|3.0687|4.5687|5.0187|5.7687|5.9187|4.735|5.149|3.5989|3.5989|4.149|5.0489|3.699|4.0989|3.8489|4.8489|5.0989|5.2911|-0.8043|-2.0543|-4.0043|-4.1043|-4.8278|-4.3278|-4.5278|-5.6417|-5.1327|-6.0762||||-5.5533|-7.1134|-5.5201|-5.8201|-5.5201|-6.1201|-5.3701|-3.4701|-3.2701|-5.8201
03379|8573|/equities/china-mobile|HANGSENG|-3.7802|-4.5901|-3.7901|-4.3901|-3.6612|-4.0112|0.2092|1.0592|1.9592|2.3592|2.9592|1.8592|1.5592|2.6592|1.6592|2.3092|3.4092|3.3592|4.9592|4.103|4.2669|3.7233||||2.175|2.225|2.325|3.075|2.7558|3.097|2.6427|1.9699|1.7699|2.0699|2.0199|2.2699|2.6576|2.5568|2.7218|2.5718|1.9718|1.4218|1.8718|2.0373|-0.8008|-1.1008|-0.8508|-0.7008|-0.6008||-0.4008|-1.3008|-1.6008|-1.6008|-1.5508|-1.4508|-1.5508|-1.4008|-1.8008|-1.5508|-1.8259|-1.612|-1.562|-1.512|-1.962|-1.462|-1.512|-1.5812|-1.7667|-1.8981|-1.9286|-1.4831|-1.4331|-1.0831|-1.2831|-1.4831|-1.4831|-1.7831|-1.8689|-1.9795|0.3177|0.4177|0.8177|0.9677|1.1177|1.5677|1.3177|1.0177|1.3677|1.4177|1.1177|1.7177|1.6177|2.0177|1.8677|1.8177|2.0339|2.141|2.3204|2.1347|2.2347|||2.0347|2.3362|2.0333|-1.3926|-1.7926|-1.8926|-2.1426||-2.0722|-2.3084|-2.5693|-2.7747|-2.6247|-2.0747||-2.6747|-2.9554|-2.5266|-2.6266|-1.6766|-1.6766|-1.4266|-1.5266|-2.0766|-1.6766|-0.8766|-1.2266|-2.0766|-1.8266|-2.3266|-3.1766|-3.5499|-3.8422|-4.1237|-4.1158|1.9005|2.2005|1.7505|2.6005|2.6005|2.3505|3.0505|3.7814|2.8301|-0.6968|-1.2468|-1.0968|-1.9468|-1.6968|-1.3468|-1.5468|-2.1468|-3.2968|-3.2075|-3.8075|-4.0182|1.3604|2.7104|3.5351|2.8039|2.4739|2.7239|-0.903|-0.903|-1.103|-1.503|-2.253|-2.253|-2.3823|0.2914|0.4414|0.7914|0.6414||1.3414|1.7914|2.3914|2.6084|1.4084|1.6084|1.9084|-0.6914|-1.9914|-1.8414|-1.8131|0.1672||0.7672|0.9172|1.0672|0.8172|0.8172|0.5672|0.4672|0.6672|0.9172|0.5672|1.4172|1.9672|2.1672|2.2672|2.1672|2.0172|2.0172||2.2672|-2.0521|-2.3021|-2.5563|-2.5938|-2.864|-2.5777|-2.5852|-2.5352|-2.5852|-2.8852|-3.1156|2.0736|2.4736|1.8736|2.1236|2.1736|2.5236|3.3736|3.2116|3.1116|3.4576|-0.7753|-2.2753|-2.3657|-2.7662|-2.9284|-3.3077|-2.9781|-3.4748||||-3.2959|-3.5587|-3.4363|-3.6863|-3.9363|0.7968|1.8968|1.9468|2.3968|2.7468
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|2.0821|1.6321|1.9821|1.2321|1.1821|1.2821|1.0321|1.3821|2.5321|2.8539|3.0039|2.5155|1.8155|2.0155|1.5155|1.6655|2.4155|2.7699|2.1537|2.4985|2.3485|2.3156||||2.2061|2.2061|2.3061|2.6561|2.6586|2.8586|3.0406|2.6406|3.0968|2.6779|2.2779|2.5279|2.5779|3.0279|3.2779|2.5279|3.5794|2.0528|1.8033|1.5934|0.5534|0.5934|0.5934|0.5134|0.6534||0.5934|0.6134|0.5734|0.8734|0.6134|0.8134|0.6934|0.5134|0.5534|1.2534|1.6534|1.9332|1.986|2.0112|1.6512|1.6512|1.5912|1.0912|0.9112|1.2512|1.4712|1.8112|1.9506|2.0663|2.0063|1.9263|1.4263|1.7663|2.0263|1.8831|2.0431|2.7075|-0.1608|-1.2808|-1.2808|-1.6008|-1.7101|-1.797|-1.9887|-1.5887|0.3306|0.5106|0.6906|0.7706|1.3906|1.7906|2.1799|1.4613|1.5413|1.4813|1.4613|||2.1013|2.0676|1.7889|1.9289|1.8089|1.9089|2.2489||2.0889|2.4242|2.4348|-1.1257|-0.6457|-0.3657||-1.3857|-1.8857|-1.9612|-2.046|0.4238|0.8438|1.1438|0.9238|0.6638|0.8438|0.8438|1.0638|1.1838|0.7838|0.8838|0.9238|0.8638|0.7438|0.5838|0.8438|0.9638|0.8238|1.0038|1.2438|1.8038|1.8638|1.9782|2.0507|1.9307|2.7955|-0.9267|-1.0467|-1.6267|-1.6846|-1.8415|-1.8991|-1.7791|-2.3391|-1.9115|-1.5515|-1.3715|-0.9315|-0.5515|-0.8315|-1.2315|-1.1715|-0.8315|-0.5915|-0.7715|-1.1515|-1.1645|-1.2645|-1.3645|-1.2245|-1.1445|-1.316|-1.236|-1.256||-1.463|-1.2712|-1.4493|-1.3293|-1.3293|0.3707|0.2107|0.3107|0.3107|0.9107|0.8707|0.7507||1.1907|1.29|-0.1178|-0.5778|-1.0178|-0.9952|-1.0552|-1.0795|-1.0795|-1.0395|-0.7995|-0.7795|-0.7995|-1.0795|-1.0795|-1.2143|-1.1143||-0.8143|-1.2943|-1.2143|-1.2903|-1.2465|-1.3114|0.5425|0.5625|0.5025|0.5225|0.4425|0.4025|0.6825|0.7625|0.5625|0.5825|0.6225|0.9425|1.0725|0.8825|1.0225|0.9425|1.1725|0.8625|0.9025|0.7225|0.7025|0.9025|0.9225|0.9025||||1.2225|1.2225|1.8725|2.8225|1.5225|1.4725|1.8225|2.1225|2.2225|1.6225
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|-0.3519|-0.2519|-0.2745|-0.3166|-0.3066|-0.3219|-0.3456|0.0718|0.1118|0.1218|0.1418|0.1318|0.1518|0.1018|0.0918|0.2418|0.2846|0.2646|0.3121|0.2921|0.3056|0.2356||||0.1756|0.1556|0.1556|0.1556|0.1456|0.2256|0.2056|0.2056|0.2556|0.3219|0.2714|0.2255|0.2555|0.236|0.2565|0.2365|0.2865|0.2536|0.2854|0.2251|0.1951|0.1351|0.1251|0.1751|0.2151||0.2166|0.2325|0.1425|0.1325|0.1625|0.2125|0.2425|0.2125|0.2225|0.2625|0.2225|0.2725|-0.024|-0.054|-0.104|-0.084|-0.154|-0.244|-0.344|-0.2661|-0.2767|-0.211|-0.171|-0.231|-0.2812|-0.2029|-0.2495|-0.2414|-0.2014|-0.2514|-0.2449|-0.2049|-0.2249|-0.2449|-0.2449|-0.2849|-0.2049|-0.2449|-0.2149|-0.2049|-0.2049|-0.2449|0.0873|0.1873|0.1673|0.1673|0.2373|0.2373|0.3173|0.2973|0.2573|||0.3073|0.3173|0.2873|0.3773|0.3766|0.2566|0.1666||0.1966|0.2066|0.2666|0.1966|0.1766|0.2566||0.1866|0.1466|0.2066|0.2466|0.2166|0.2366|0.2666|0.1766|0.1366|0.2766|0.3257|0.2881|0.3552|0.3279|0.3079|0.3179|-0.0661|-0.2361|-0.2861|-0.2261|-0.2561|-0.2461|-0.3161|-0.3024|-0.2033|-0.2333|-0.1633|-0.2133|-0.1633|-0.1933|-0.2633|-0.2685|-0.2885|-0.2685|-0.2485|-0.2685|-0.2685|-0.3085|-0.2985|-0.2685|-0.2985|-0.3185|-0.2185|-0.1885|-0.3185|-0.3085|-0.3021|-0.2688|-0.2488|-0.2388|-0.2588|-0.3388|-0.2988|-0.3656|-0.3003|-0.3499|-0.3345|-0.3445||-0.3245|-0.3045|-0.1145|-0.1245|-0.1045|-0.1545|-0.1645|-0.3045|-0.3863|0.1255|0.1655|0.1455||0.2255|0.1355|0.1555|0.0855|0.2855|0.3136|0.2936|0.2953|0.2815|0.1915|0.2715|0.2215|0.1815|0.2115|0.1615|0.1515|0.1515||0.3015|0.1215|0.0915|0.1315|0.2115|0.1715|0.2915|0.3002|0.2729|-0.0812|-0.0812|-0.2412|-0.3191|-0.2291|-0.2991|-0.3147|-0.3289|-0.3757|-0.379|-0.379|-0.129|-0.109|-0.109|-0.179|-0.119|-0.209|-0.309|-0.319|-0.239|-0.259||||-0.209|-0.239|-0.179|-0.169|-0.389|-0.454|-0.454|-0.4776|0.0377|0.0177
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|-3.8618|-3.4118|-3.6618|-4.7118|-4.3513|-3.9513|-5.1553|1.6094|2.8594|3.3094|3.2594|4.1594|2.2094|2.8594|2.1594|1.7594|4.1594|4.0859|3.676|3.6467|3.9467|4.2578||||3.6097|2.5597|2.8097|3.7097|3.7097|4.5097|4.4272|3.7272|4.8237|3.8437|3.3437|2.8937|3.0937|3.7437|3.8937|5.2119|5.4375|2.9875|3.3375|2.8875|1.8375|2.0375|2.2375|2.4875|3.0875||2.4375|2.4875|1.9375|2.5375|1.9375|2.3875|2.0875|1.9875|1.7375|3.3375|3.9875|4.2375|3.3875|2.9875|2.9875|2.6875|2.6375|1.8375|1.6875|3.5375|3.6375|4.2375|4.5375|5.0144|5.0262|5.811|3.811|4.811|5.2819|4.4319|4.8319|5.5637|-0.7849|-3.3349|-3.2849|-3.8849|-4.2076|-4.0472|-4.618|0.7245|0.8245|1.7745|2.1245|1.7245|3.9745|4.2745|4.1744|3.4883|3.4383|3.6383|3.6883|||4.2383|3.3883|3.8383|4.0383|4.3418|4.4418|5.4418||6.0156|4.6156|4.5495|3.2495|3.6495|4.3995||2.4995|1.1495|1.8995|0.8995|1.8495|2.6995|3.6995|3.7117|2.5617|3.2117|2.8117|3.2117|3.7117|3.7673|3.5907|3.3407|2.9407|3.2907|1.8407|1.9907|1.5907|1.3407|1.8407|2.2907|3.1907|3.8407|4.277|3.777|4.077|5.1311|-1.3381|-2.2881|-3.4381|-3.6805|-4.0256|-3.9391|-3.6891|-5.2143|-3.505|-4.623|-3.9747|-2.9488|-1.9488|-1.9488|-2.8988|-2.8313|-2.7323|-2.1142|-2.0142|-2.8142|-2.2642|-2.4142|-3.1142|-2.6642|-2.6142|-2.3769|-3.0769|-3.0484||-3.2443|-2.8492|-2.7202|-2.8175|-3.0784|-2.9784|-3.5058|-3.674|-4.3008|-1.6548|-2.0548|-2.2548||-1.8048|-1.8048|-1.9548|-2.1048|-2.6548|-2.7548|-2.2548|-1.7048|-1.5048|-1.8548|-1.5548|-1.2048|-1.1548|-1.6048|-1.9048|-2.1548|-2.3048||-1.7048|-2.8548|-3.2303|-3.2303|-2.2146|-1.7646|-1.2646|-1.4146|-1.1646|-1.4146|-1.9646|-2.8646|0.7109|1.2109|0.9609|1.0109|0.6109|1.1609|1.7609|1.3609|1.4109|1.5609|1.8609|1.4609|1.1109|0.5109|0.7609|0.8609|1.1109|1.3609||||1.4609|1.9109|3.4609|5.0609|4.6876|3.5761|3.8505|3.9005|4.2505|3.3505
03383|8568|/equities/china-unicom|HANGSENG|-0.2937|-0.271|-0.221|-0.291|-0.271|-0.3027|0.103|0.123|0.253|0.2911|0.3378|0.2812|0.2612|0.2612|0.2012|0.3112|0.2812|0.2912|0.3156|0.2638|0.2938|0.2732||||0.199|0.169|0.209|0.277|0.1509|0.2009|0.1409|0.1509|0.1409|0.1509|0.1609|0.1709|0.2109|0.1861|0.1588|0.1788|0.1588|0.1188|0.1288|0.1591|-0.0478|-0.0578|-0.0778|-0.0778|-0.0778||-0.0778|-0.0978|-0.1078|-0.1078|-0.1178|-0.1157|-0.1257|-0.1357|-0.1257|-0.1057|-0.1357|-0.1157|-0.1357|-0.1574|-0.1816|-0.1572|-0.1614|-0.1662|-0.1568|-0.1493|-0.1586|-0.1086|-0.1186|-0.0886|-0.1186|-0.1286|-0.1286|-0.1186|-0.0986|-0.0886|-0.1086|-0.0786|-0.1486|-0.1486|-0.1586|-0.1596|0.0493|0.0493|0.0493|0.0793|0.0793|0.0993|0.1293|0.1093|0.1193|0.1393|0.1393|0.1699|0.1649|0.1701|0.1601|||0.1701|-0.0238|-0.0638|-0.1038|-0.1338|-0.1438|-0.1755||-0.1737|-0.1861|-0.1806|-0.2006|-0.1806|-0.1606||-0.1806|-0.258|-0.1657|-0.2059|-0.1991|-0.2097|-0.2227|-0.1945|-0.2245|-0.2644|-0.2344|-0.2544|-0.3166|-0.308|-0.2373|-0.2873|-0.3111|0.0634|0.0834|0.1234|0.1734|0.2134|0.2234|0.2434|0.2957|0.2257|0.2558|0.2909|0.2235|0.2235|0.1835|0.2135|0.2035|0.2335|0.2735|0.2835|0.2535|0.1335|0.1335|0.0535|0.1135|0.1435|0.2235|-0.0271|-0.1371|-0.1471|-0.1371|-0.1871|-0.1771|-0.1371|-0.1171|-0.2071|-0.1871|-0.2009|0.0446|0.0546|0.0746|0.0846||0.1246|0.1346|0.1946|-0.0448|-0.1348|-0.1648|-0.1448|-0.1348|-0.2048|-0.2049|-0.1649|-0.1449||-0.0949|-0.0749|-0.1049|-0.1149|-0.1149|-0.1349|-0.1549|-0.1749|-0.1934|-0.2131|-0.2051|-0.2075|-0.2194|-0.2281|-0.2494|-0.2574|-0.2727||0.1095|0.0895|0.0895|0.0895|0.1195|0.1295|0.1595|0.1795|0.1895|0.1876|0.1676|0.1576|0.1576|0.1776|0.1576|0.1676|0.1976|0.2276|0.2376|0.2859|0.2759|0.2659|-0.131|-0.231|-0.225|-0.2611|-0.2797|-0.297|-0.3058|-0.3078||||-0.3178|-0.3517|-0.3489|-0.3737|-0.4112|-0.4372|-0.4864|-0.5147|-0.5312|-0.5679
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|0.4235|0.4935|0.6135|0.3235|0.5035|0.6435|0.3935|0.6235|0.7907|0.6707|0.7107|0.7069|0.6314|0.6162|0.4762|0.6062|0.6762|0.7657|0.6257|0.6657|0.6657|0.5957||||0.5657|0.5157|0.6757|0.6157|0.6457|0.7157|0.693|0.593|0.7131|0.7074|0.5474|0.6974|0.7901|0.6464|0.6064|0.6364|0.7127|0.7474|0.6574|0.6767|0.4167|0.3467|0.3267|0.5267|0.6085||0.5802|0.5695|0.4095|0.4095|0.5495|0.6176|0.5076|0.5376|0.4476|0.5076|0.5591|0.6051|-0.1603|-0.1203|-0.2303|-0.3303|-0.3403|-0.4603|-0.6003|-0.5861|-0.6013|-0.5034|-0.5818|-0.5118|-0.6118|-0.583|-0.613|-0.603|-0.6164|-0.6864|-0.4964|-0.5064|-0.6764|-0.7264|-0.6864|-0.8093|-0.72|-0.8681|-1.0044|-0.5044|-0.5644|-0.6827|-0.6424|-0.5424|-0.6124|-0.7067|-0.7332|-0.6532|-0.7232|-0.8332|-0.7737|||-0.8866|-0.9403|-1.0115|-1.0532|-1.1568|-0.9168|-1.1068||-1.1255|-1.0648|-1.1963|-1.2911|-1.3532|-1.2244||-1.2344|-1.1481|0.3022|0.4722|0.5922|0.5922|0.8322|0.8322|0.8774|0.7074|0.7074|0.8174|1.0274|1.0432|0.8906|1.1968|1.1717|0.7036|0.6036|0.7913|0.5113|0.6013|0.4313|0.4113|0.5213|0.5313|0.6513|0.5924|0.5924|0.5124|0.4924|0.6924|0.5624|0.6024|0.6424|0.4624|0.6224|0.6424|0.7099|0.5599|-0.3187|-0.5087|-0.5387|-0.4887|-0.6287|-0.6616|-0.5453|-0.496|-0.536|-0.6573|-0.4753|-0.5653|-0.5942|-0.6187|-0.5287|-0.3687|-0.4187|-0.5187||-0.5487|-0.5987|-0.5387|-0.5087|-0.5687|-0.5687|-0.7187|-0.7654|-0.6874|-0.6858|-0.7998|-0.748||0.2457|0.5257|0.6357|0.5757|0.6957|0.8504|0.8705|0.5205|0.5505|0.6305|0.7809|0.4609|0.4109|0.4209|0.4209|0.4109|0.4109||0.5609|0.2909|0.3209|0.2909|0.3809|0.5909|0.8329|0.658|0.5777|0.5366|0.5464|0.5253|0.5253|0.5507|0.5|0.4742|0.5041|0.5486|0.4086|0.3886|0.5986|0.6326|0.6039|0.5939|0.6533|0.6596|0.5303|0.5707|0.647|0.6019||||0.6395|0.6671|0.7247|0.6124|0.3524|0.3124|0.3224|0.3324|0.4024|0.3824
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|-1.4979|-3.0479|-2.9187|-3.9272|-3.0772|-3.1772|-3.4353|-3.6022|0.9382|1.2382|1.8382|2.4882|2.4882|2.2882|2.4382|1.7382|2.1882|1.1382|1.0382|0.3382|1.3382|1.7882||||1.2882|1.5882|1.6882|2.6882|2.4382|3.1382|3.0979|3.1437|3.8023|3.4739|3.4158|3.5158|3.1658|3.6158|3.899|2.5914|2.3414|2.1914|2.4914|2.867|2.2409|2.5409|3.0529|3.0265|3.4863||2.7667|-1.7897|-1.0897|-0.4397|-0.7397|-0.7397|-1.1897|-1.4397|-2.0897|-1.8897|-1.2397|-1.4397|-1.7397|-1.8397|-2.3397|-2.3897|-2.9397|-3.0397|-3.3897|-3.0086|-1.8086|-1.1586|-0.5586|-0.8586|-2.4086|-2.5086|-2.6541|-2.7201|-2.4636|-2.4636|-4.1176|2.0928|1.9428|2.0428|2.2428|1.8843|2.2843|2.0843|1.9343|1.8343|2.1343|2.4907|2.3407|2.7623|2.526|2.926|-0.429|-0.829|-1.129|-1.229|-1.229|||-2.229|-2.379|-2.229|-2.279|-2.829|-2.779|-3.029||-2.679|-2.279|-3.579|-4.679|-5.129|-3.979||-4.229|-6.072|-2.7619|-4.0041|-2.5624|-1.4624|-1.1624|-1.6124|-2.4624|-2.6931|-2.8998|-3.217|-3.037|-2.9187|-1.9687|-2.3687|-2.0687|-2.3187|-2.6908|-2.4221|-3.0755|-3.0198|-3.1037|-2.4504|-2.5062|-2.7562|-2.4562|-2.5062|-2.9562|-3.5052|-3.5552|-3.1516|-3.0516|-3.4307|-2.584|-2.384|-2.184|-3.034|-2.884|-2.584|-2.134|-2.784|-2.834|-2.8591|-3.1591|-2.9591|-2.7591|-2.4591|-2.0091|-3.2091|-1.9591|-2.1591|-3.2591|2.2185|3.0834|2.3834|2.2834|2.5058||2.3067|2.8193|2.8895|2.7591|2.8605|3.5582|3.0401|2.6901|3.1901|2.3901|2.2401|2.2901||2.8401|3.304|2.304|2.204|1.954|1.6541|1.1041|1.6041|0.6041|2.1041|3.504|1.7357|1.8857|1.4357|1.1857|0.9357|0.5357||0.5857|1.9857|1.8857|1.3357|1.8857|1.6857|2.4357|2.5104|2.3427|1.9974|2.4181|1.6071|1.9571|2.2571|2.1884|2.2385|2.2521|2.5038|2.6038|2.5038|2.7538|1.7538|2.2038|2.1538|1.1038|1.3038|1.3038|1.7538|1.5538|1.5538||||1.1038|1.2038|1.9038|1.7038|1.3538|1.6538|1.9538|3.0538|3.4038|4.5929
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|-4.0608|-3.8046|-4.2046|-5.5284|-4.4662|-4.0662|-4.236|-4.3781|1.3654|1.0654|2.2154|2.7154|3.1154|2.3595|2.3595|3.0095|3.1595|3.9418|3.4194|3.3348|2.2348|2.2848||||1.9348|1.7848|1.8848|2.4348|2.9348|3.2671|2.7408|2.3908|2.4143|2.8512|2.8494|2.8301|2.9251|2.8302|2.6302|3.5887|3.2235|3.1194|3.3262|-0.316|-0.416|-1.416|-0.516|-0.566|-0.716||-2.016|-1.966|-2.366|-2.6031|-2.3031|-2.1531|-2.1531|-2.2031|-2.2031|-2.1031|-2.1031|-1.6031|-1.9031|-1.2531|-1.7031|-2.0531|-2.7031|-3.096|-3.646|-2.68|-2.225|-1.9242|-1.6742|-1.8242|-1.6742|-2.0242|-2.0022|-1.7522|-1.7022|-1.9522|-1.6522|-1.4022|-1.6022|-1.5522|-1.5022|-2.3022|-2.4522|-1.4522|-1.7522|-2.0522|-1.9022|-1.5522|-1.6522|-1.4522|-1.3522|-1.3022|-1.0022|-1.0022|-0.9522|-1.5522|-1.7522|||-1.6522|-1.3022|-1.6522|-2.0022|-1.9022|-2.0022|-2.5022||-2.3022|-2.2022|-3.5022|-4.0905|-3.7405|-2.8905||-3.2905|-4.091|-3.8961|-2.6961|-2.582|-2.3569|-1.7569|-1.7069|-2.9569|-2.4253|-3.0427|-2.6531|-2.1052|-2.2552|-2.1552|-2.4052|-2.2552|-2.6052|-1.7552|-1.6552|-2.1052|-1.9552|-2.4052|-1.6552|-0.7052|-1.3052|-1.1052|-1.4552|-1.1052|-1.6052|-1.8052|-1.6552|-1.3052|-2.7552|-3.3386|-3.235|-3.0041|-3.4041|-2.7541|-2.7041|-2.3541|-2.8541|-2.8541|-2.4041|-3.3041|-3.3586|-3.3234|-2.8612|-2.7612|-3.6112|-2.8244|-3.4744|-3.9244|-3.8897|0.4565|1.2565|1.7065|1.3565||1.7565|2.0065|3.3565|2.8065|2.6065|3.1632|-1.7229|-2.6229|-2.245|-2.545|-2.5539|-2.8372||-2.6218|-2.8982|-2.842|-3.342|-2.8253|-3.5408|-3.6269|-2.8269|-3.4769|-3.1581|-2.1081|-2.4581|-2.1081|-3.1081|-3.7286|-3.9638|-3.6865||-3.5865|1.0479|0.4979|0.8479|1.6979|2.2979|3.9479|3.1866|3.0366|2.7366|2.5866|1.5366|2.5366|3.3866|2.3866|2.6866|2.9366|2.7866|3.0366|2.3866|3.7366|4.3827|3.9646|4.1188|4.1986|3.7907|3.2542|4.3542|4.823|3.673||||4.0708|3.8282|4.1282|3.9782|2.9282|2.3782|2.8782|4.6782|4.3782|2.2282
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|5.1668|4.1322|-2.3853|-3.1157|-2.872|-2.4794|-1.5294|-2.4794|0.27|0.57|1.62|2.32|2.27|1.82|1.97|2.37|2.5904|2.3543|2.3684|1.7267|1.1767|1.3267||||0.6767|0.9267|1.4767|1.4267|1.2767|2.1267|1.7267|1.8267|1.6767|1.6767|1.6767|1.6767|1.4767|1.2267|1.0267|1.5267|1.5767|1.5767|1.6767|1.6267|2.2267|2.4599|2.3099|2.2865|2.7267||2.5616|2.7015|2.3515|2.1515|-0.34|-0.39|-0.54|-0.54|-0.84|-1.49|-1.49|-1.94|-1.74|-1.79|-1.74|-2.39|-2.69|-2.9962|-3.6745|1.1112|0.9612|2.6112|2.761|2.1242|2.3317|2.1317|2.2317|1.6817|1.5817|1.9817|1.8817|1.7817|1.7817|2.3817|2.5269|2.5006|2.3006|2.4506|2.9006|2.5488|3.3006|2.7141|2.625|1.925|1.825|2.325|3.0423|-1.131|-1.381|-1.731|-1.831|||-2.131|-2.4976|-2.0976|-2.0976|-2.3476|-1.4976|-1.8976||-1.8976|-1.3976|-2.3476|-2.403|-2.353|-1.603||-2.353|-2.7688|-2.2716|-1.4216|-1.9216|-2.2134|-2.1905|-2.0294|-2.5647|-2.4881|-3.0747|-2.5337|0.4667|1.6667|1.6167|1.9167|1.6167|1.4667|1.8167|1.5167|1.6667|2.0667|1.6167|1.6667|2.1167|1.6167|2.1667|1.6667|2.0667|1.4667|1.4667|2.1667|2.6212|2.7918|2.7925|2.6504|2.6004|2.4004|2.4004|2.3504|2.6004|-0.9337|-1.2837|-1.4837|-2.1337|-2.1837|-1.9837|-1.5837|-0.7337|-1.5337|-1.3837|-2.4337|-2.6337|-2.9398|-2.0898|-1.8398|-1.5898|-2.1398||-2.5555|-3.0621|-2.2992|-2.3992|-2.1492|-1.8992|-2.5492|-2.5721|-2.0319|-2.0319|-2.1477|-2.1977||-2.0977|-2.1477|-2.2977|-2.3477|-1.8977|-2.2477|-2.8477|-1.5977|-1.5477|-1.8477|-0.7977|-1.5477|-2.3477|-2.9477|-3.1935|-3.5287|-2.8287||-2.5787|-3.3786|2.0391|2.2891|1.8391|1.4391|2.4891|2.3412|2.4706|2.9969|2.1777|1.7277|1.9777|2.1777|1.4277|1.6277|1.7777|2.1777|2.0277|2.3295|2.4795|2.5071|1.918|1.918|2.318|2.7554|2.4274|2.5336|2.7061|2.5647||||2.6963|2.6963|3.2963|3.2477|2.7583|2.4583|2.1583|2.8583|3.1083|2.3083
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|-3.0013|-3.2534|-3.177|-3.4081|-4.069|1.5451|2.0951|1.9951|1.7451|1.9451|2.3451|1.9289|2.1526|1.9915|2.2536|2.2465|2.3894|2.4894|2.5394|3.0555|2.3055|2.0055||||1.1055|2.2055|1.9555|1.2555|1.3555|1.6055|1.4055|1.3055|0.8055|1.2055|1.0555|1.0055|1.3055|0.4555|1.0055|1.0555|1.3555|1.9555|2.6555|2.7055|3.0256|2.0746|2.6746|3.0745|3.2514||2.4573|2.895|2.9854|2.8354|2.9354|-0.4258|-0.9258|-0.8758|-1.5758|-2.3258|-2.2258|-2.874|-2.7181|-2.3151|0.6354|0.7854|1.4854|1.6854|1.7354|2.1354|1.8854|2.5854|2.4383|1.4383|1.3383|1.5383|1.6883|1.0883|1.0883|1.2883|0.8383|1.2883|1.3383|1.5883|1.3883|1.1883|1.3883|1.4383|1.9883|-0.6148|-0.6648|-1.2148|-1.5648|-1.7148|-1.946|-1.8037|-1.9037|-1.8537|-1.8537|-2.0037|-2.0537|||-2.4145|-2.2645|-1.8645|-1.8145|-2.4645|-2.7092|-2.8092||-2.2592|-2.0092|-3.1092|-2.8221|-2.9081|-1.7581||-2.5581|-2.5581|-2.9324|-1.9518|-1.6018|-2.3518|-2.0518|-1.9518|-2.4694|-2.4782|-2.7979|-2.5976|-3.0606|-2.0911|-2.0749|-2.4749|-2.4923|-2.5423|-2.3423|-2.2923|-2.2423|-0.9423|-1.4423|-2.1423|-1.6923|-2.1423|-1.7923|-2.4923|-2.7923|-3.1423|-3.3449|-3.5942|-3.6441|-4.1683|1.057|1.207|1.707|2.757|2.607|2.907|3.457|3.5004|-0.4565|-0.2065|-0.9065|-0.8565|-0.9065|-1.1065|-0.4065|-1.4565|-1.3065|-1.7065|-1.6565|-1.4065|-1.3065|-1.2065|-0.8065|-1.8565||-2.1065|-2.2344|-2.3955|-1.9426|-2.1426|-2.0426|-2.6926|-2.8645|0.8396|0.9396|0.8396|0.8896||1.2396|0.7896|0.5896|1.1396|0.7396|0.8396|0.4396|1.2396|1.4396|1.4396|2.6396|2.3896|2.2396|1.5896|1.9396|1.2896|1.8396||1.6396|1.1396|2.0896|1.4396|1.4896|1.3396|2.9396|3.1938|2.8159|2.8145|2.6648|2.2694|2.0694|2.7694|1.991|1.991|2.491|2.7167|2.2667|2.6667|2.6116|2.7711|-0.2999|-0.7499|-0.6999|-1.0999|-1.7999|-1.7999|-1.7499|-1.6499||||-1.9499|-1.0499|-0.6499|-0.9999|-1.8499|-1.0999|-1.6999|-1.4999|-0.6499|-1.6999
03389|8570|/equities/cnooc|HANGSENG|0.8655|0.6845|0.9045|0.7883|0.6236|0.5736|0.4036|0.7236|0.6236|0.6636|0.6036|0.4736|0.4336|0.4236|0.3036|0.5636|0.7196|0.6296|0.6296|0.5596|0.6814|0.4501||||0.4329|0.4129|0.3829|0.4829|0.3129|0.4229|0.3529|0.3829|0.5029|0.5565|0.5509|0.4509|0.4909|0.4009|0.4305|0.4005|0.4505|0.5298|0.4386|0.398|0.3186|0.2586|0.2586|0.3586|0.3986||0.4218|0.4583|-0.206|-0.286|-0.256|-0.196|-0.326|-0.376|-0.4381|-0.4024|-0.4124|-0.4188|-0.4088|-0.3888|-0.4388|-0.4488|-0.3588|-0.3788|-0.4988|-0.4794|-0.5113|-0.4165|-0.4305|-0.4705|-0.5145|-0.4266|-0.4666|-0.4768|-0.4757|-0.5257|-0.4957|-0.5157|-0.5558|-0.6082|-0.5999|-0.6499|-0.5819|-0.6571|-0.5971|-0.5271|-0.4871|-0.6271|-0.5547|0.2025|0.3025|0.1925|0.3325|0.2425|0.4425|0.4425|0.3225|||0.3325|0.5425|0.5425|0.4925|0.8125|0.8287|0.7117||0.6717|0.7017|1.0335|0.6875|0.3468|0.3068||0.0768|0.1068|0.3468|0.5068|0.4968|0.5168|0.6524|-0.2265|-0.4265|-0.5665|-0.4865|-0.5265|-0.5965|-0.6265|-0.3808|-0.5508|-0.5636|-0.6288|-0.671|-0.591|-0.571|-0.611|-0.501|-0.291|-0.141|-0.331|-0.141|-0.141|-0.171|-0.261|-0.331|-0.331|-0.311|-0.551|-0.591|-0.601|-0.601|-0.701|-0.691|-0.741|-0.711|-0.601|-0.391|-0.371|-0.641|-0.641|-0.6889|-0.701|-0.6708|-0.7586|-0.7011|-0.8228|-0.7828|-0.9497|0.3714|0.5914|0.4614|0.3914||0.3014|0.3014|0.5614|0.6714|0.4414|0.4314|0.3814|0.1414|0.1314|0.3114|0.3714|0.3914||0.6114|0.6089|0.6089|-0.2668|-0.3068|-0.5068|-0.4768|-0.2468|-0.3168|-0.5968|-0.5737|-0.6137|-0.5869|-0.5922|-0.6722|-0.7717|0.0889||0.3989|0.1289|0.1889|0.2189|0.4189|0.3889|0.7089|0.5206|0.588|-0.1649|-0.3149|-0.4449|-0.4309|-0.4309|-0.5309|-0.5953|-0.5842|-0.5742|-0.5642|-0.5242|-0.3942|-0.3642|-0.3242|-0.5742|-0.7042|-0.8442|-0.8103|-0.8803|-1.0172|-0.8118||||-0.9075|-0.9152|-0.8798|-0.8298|-0.7098|-1.0298|-1.0556|-1.1303|-1.1464|-1.1264
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|-0.1313|-0.5613|-0.9113|-1.0707|-0.6869|-0.8046|-0.8272|-0.8668|-0.5468|-0.5768|-0.5368|-0.5368|-0.6868|-0.7368|-0.8613|-0.7597|-0.4697|-0.4997|-0.7897|-0.8497|-0.7997|-0.8297||||-0.8997|-0.9197|-0.7697|-0.6497|-0.7397|-0.6197|-0.5297|-0.3297|-0.6197|-1.1297|-1.4197|-1.0816|-0.9783|-0.4183|-0.2183|-0.2683|-0.5083|-0.7583|-0.7811|-0.6811|-0.8711|-0.6911|-0.7578|-0.8314|-0.7228||-0.8028|-0.8127|-0.8727|-0.7827|-1.0027|-0.7127|-0.6627|-0.8127|-0.8927|-0.5627|-0.3327|-0.3027|-0.5527|-0.5427|-0.6627|-0.7927|-0.7427|-1.0227|-0.9727|-0.8627|-0.8127|-0.5827|-0.6327|-0.5127|-0.6927|-0.5527|-0.9327|-0.5627|-0.5027|-0.5227|-0.1527|-0.2227|-0.6127|-1.1427|-0.8259|-1.0359|-1.0199|-0.874|-0.944|-0.964|0.0825|0.1725|0.3525|0.3425|0.6825|0.9325|1.064|1.0053|1.0553|1.0353|0.8853|||0.9453|0.6953|0.9453|1.1153|1.1296|1.1696|1.3896||1.4296|1.4707|1.4225|0.9925|1.1825|1.3325||-0.9731|-1.5531|-1.2185|-1.5185|-1.4725|-1.2095|0.6539|0.5539|0.3639|0.4039|0.3539|0.7039|0.8439|0.8337|0.957|0.8713|0.7713|0.8113|0.6013|0.6913|0.5613|0.4613|0.4213|0.4713|0.8913|0.7408|0.8959|0.9702|0.921|0.9824|-0.3872|-0.4872|-0.8572|-0.7472|-0.7072|-0.7372|-0.7872|-1.0672|-0.6973|-0.7073|-0.8573|-0.6973|-0.4173|-0.2773|-0.5873|-0.5873|-0.5949|-0.499|-0.409|-0.559|-0.5182|-0.4882|-0.6182|-0.6763|-0.6019|-0.5299|-0.5545|-0.6041||-0.6078|-0.5409|-0.4999|-0.5077|-0.4977|-0.4777|-0.5777|-0.5977|-0.6689|-0.576|-0.5839|-0.7218||-0.4918|-0.5118|-0.5318|-0.5918|-0.7318|-0.7079|0.1045|0.5045|0.5245|0.4545|0.5145|0.4645|0.6245|0.7391|0.6497|0.6541|0.5941||0.6441|-0.3161|-0.3761|-0.4761|-0.4761|-0.4461|-0.2261|-0.2261|-0.3061|-0.2761|-0.4361|-0.5061|0.1141|0.1941|0.1841|0.2241|0.2541|0.4641|0.4541|0.4841|0.6441|0.6041|0.5641|0.5541|0.6641|0.5141|0.5841|0.6941|0.8641|0.8641||||1.0562|1.0603|1.1319|0.9919|-0.2599|-0.9899|0.5419|0.6419|0.6819|0.6319
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|-7.9645|-7.7225|-8.4336|-9.8196|-6.9456|-8.1456|-8.0761|-8.5261|3.8227|3.9227|5.5227|4.9727|3.5227|3.8227|4.1727|4.0727|7.7227|7.9454|7.4543|6.2228|7.9228|8.9043||||5.8043|6.2043|5.7543|7.1043|7.4543|8.3543|8.5043|11.1377|-4.6311|-7.9311|-7.6811|-3.7311|-3.9311|-1.7311|-1.6311|-3.3811|-6.7811|-7.8936|-9.9773|-8.3141|-8.0663|-5.9808|-6.7808|-8.1047|-6.6401||-7.7135|-7.974|-7.474|-7.574|0.4284|3.3284|3.8284|1.0784|0.1784|5.5284|6.8284|8.852|-2.3093|-2.3593|-7.5593|-7.9093|-8.6665|-9.1248|-9.6267|-9.3539|-10.0565|-9.5305|-11.6006|-9.6892|-11.5628|-9.5128|-4.3162|-4.3162|-1.7162|-4.2662|-0.6662|-2.4662|-5.3662|-7.8662|-9.0971|-8.3971|-9.637|-8.0331|-9.7824|0.6428|2.5928|4.5928|4.2428|6.1428|7.0928|7.8928|9.7648|10.328|7.278|8.328|9.028|||8.828|10.1919|9.9464|8.6661|7.0161|9.4161|11.3661||11.3161|11.2301|11.4732|-4.4966|-3.2966|-2.9466||-9.0466|-11.8466|-8.7481|-11.7343|-8.7338|-9.1236|-6.5048|-4.6048|-5.6548|-3.3048|-4.7548|-3.3548|-2.9548|-3.5048|-4.6548|-6.1048|-5.4548|-5.3548|-5.4548|-5.1548|-5.8548|-8.2048|-11.4048|-11.9094|-10.7839|-11.2932|-8.4432|-8.2432|-7.1432|-5.4432|-7.9932|-10.5932|-11.4432|-10.5932|-7.6432|-7.1932|-8.7932|-6.7432|-5.3932|-9.1432|-18.4932|-17.9383|-10.3968|-7.8468|-9.8617|-9.3345|-6.4845|-5.8345|-5.3345|-8.4345|-9.5071|-8.3513|-9.3013|0.5032|3.6032|3.4532|3.8532|4.4032||8.3532|10.0191|-0.9752|-1.0752|-1.9752|-1.9752|-5.5752|-7.5252|-6.7252|-6.3752|-5.8752|-4.2252||-3.4752|-3.9252|-3.1252|-4.8752|-4.6252|-6.5752|5.634|-1.7752|-1.9752|-2.4752|-4.2752|-2.5252|-3.4252|-4.8752|-2.9752|-5.1752|-7.4752||-5.2752|-7.6252|-7.8752|-8.5752|-8.0752|1.084|5.034|5.434|7.984|6.034|8.084|6.8859|7.686|8.0359|10.7434|8.4635|6.6635|6.9135|7.4635|7.7135|8.3635|8.5161|7.5661|5.4161|5.4161|3.2161|4.1161|3.8661|9.5661|11.0578||||10.0078|10.5578|10.7578|13.4667|13.1621|9.4621|8.7121|8.9121|11.5044|-1.6623
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|-1.1099|-0.8337|-0.9551|-1.1051|-1.0484|-0.7884|-0.7984|-0.9484|-0.5284|-0.6784|-0.3684|-0.3284|-0.2984|-0.4484|-0.5584|-0.6284|-0.7084|-0.2184|-0.3484|-0.6484|-0.5884|-0.4684||||-0.5884|-0.9384|-0.9584|-0.9884|0.2651|0.5551|0.8851|0.9097|0.8397|0.6997|1.0197|1.0124|0.9255|0.8296|0.8396|1.0484|0.8305|0.6804|0.4904|0.7204|0.6059|0.7095|0.5507|0.5207|0.5707||0.5107|0.4907|0.3807|0.4707|0.3407|0.4507|0.5907|0.5207|0.7207|0.7507|-0.1275|-0.0675|-0.5675|-0.5775|-0.6175|-0.3275|-0.5675|-0.6275|-0.6475|-0.4575|-0.4275|-0.4875|-0.5775|-0.7075|-0.5575|-0.4275|-0.4175|-0.2175|-0.2575|-0.4675|-0.5175|-0.3675|-0.3475|-0.7175|-0.8275|-1.0621|-0.8478|-0.9078|-0.9778|-0.8178|-0.8898|-1.0063|-0.9592|-0.946|-1.0168|-0.9468|-1.0468|-0.7168|-0.5768|-1.0168|-1.1094|||-1.1462|-0.9668|-1.0168|-0.9368|-1.0968|-1.0274|-0.9274||-1.0043|-0.9143|-0.9643|-0.7043|-1.0443|-0.8943||-0.8543|-0.9443|-0.7043|-1.1643|-1.1076|-1.0261|-1.0643|-1.0196|-1.1246|-1.2895|-1.3194|-1.3373|-1.2373|-1.4473|-1.2973|-1.4673|-1.4569|-1.8349|-1.531|0.3708|0.4108|0.4508|0.0508|0.8108|0.9108|1.1508|-0.411|-0.671|-0.591|-0.531|-0.631|-0.711|-0.971|-0.931|-0.971|-1.031|-1.091|-1.091|-0.891|-1.471|-1.891|-1.151|-0.791|-0.991|-0.911|-0.891|-0.771|-0.671|-0.411|-0.691|-1.051|-1.111|-1.411|-1.4944|-1.2144|-1.6844|-1.8209|-1.5595||-1.4933|-1.4871|-1.1471|-1.3339|-1.3339|-1.2939|-1.2539|-1.5739|0.5703|0.8503|0.6703|1.3503||1.4103|1.1903|1.15|1.29|1.3274|1.0674|1.2674|1.3746|1.56|1.8182|1.2982|1.6382|1.6699|1.4499|1.7113|1.3113|1.0913||1.3113|1.3261|1.777|0.897|0.954|0.834|0.784|0.534|0.604|0.484|0.684|0.554|0.654|0.854|0.8588|0.7942|0.7842|1.0542|0.9076|0.8363|0.9263|1.165|1.0088|0.9688|1.0884|0.6584|0.7284|0.9184|1.0905|1.1014||||0.9233|0.9333|0.8833|0.6033|0.6333|0.4433|0.5433|0.7533|1.0533|1.1833
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|-6.7811|-6.5567|-3.9567|-4.6567|-4.2067|-5.2567|1.2022|2.4022|3.2522|1.8522|3.6022|4.4022|4.6583|4.9384|2.6718|2.4718|3.2718|3.8718|3.8718|4.3578|4.1236|3.7236||||2.4736|3.4736|4.1348|4.0348|3.9348|4.0848|4.3848|4.3575|3.6366|3.5366|4.1366|-0.709|-2.1089|-0.959|-1.8589|-2.209|-2.409|-2.209|-3.459|-1.5089|-2.3089|-2.3589|-2.8589|-3.0089|-2.8089||-1.709|-2.5589|-3.0589|-4.1089|-4.6949|-4.9153|-4.1715|-4.8094|-5.2417|-5.2481|-5.2343|-4.6039|-4.5039|-4.8539|-6.2539|-5.2539|-5.1039|-6.3122|-6.5666|-5.5666|0.9212|4.2712|4.8937|4.3466|5.0172|4.1391|4.0743|4.1743|4.7743|3.5146|3.3227|3.6727|3.1727|3.3227|3.3227|-1.7241|-1.9241|-2.1741|-2.0741|-1.9741|-1.5741|-1.8241|-1.6741|-1.1241|-1.7741|-1.1741|-1.4741|-1.1241|-2.4741|-2.4741|-3.8241|||-2.7241|-3.3241|-3.7241|-3.8741|-4.5741|-5.3355|-5.414||-5.2437|-5.9437|-6.8735|-7.2271|-7.1544|-5.4044||-5.6544|-7.0544|-7.6358|-9.2067|-11.7462|0.6789|1.7289|4.4289|4.9789|6.1602|4.7514|4.1514|3.9514|4.8014|5.4977|5.2916|6.3922|4.4909|5.3909|-0.887|-1.537|-5.437|-6.8292|-5.5818|-4.9905|-6.4833|-5.4916|-5.6416|-5.3916|-5.8416|-5.4916|-6.5416|-6.8416|-6.9653|-8.1888|-7.6409|-6.9607|-6.1335|-7.2704|-6.4704|-6.964|-6.3504|-3.6504|-2.1004|-4.8504|-5.5813|-5.0688|-4.3505|-4.3736|-5.1734|-5.0696|-5.2196|-4.9196|-5.6196|-3.0696|-3.3196|-3.3696|-3.8196||-2.3696|-4.9696|-4.7514|-4.3014|-4.8632|-5.621|-5.1613|-3.1613|-4.0613|-4.4113|-5.1323|-5.6007||-5.0127|-5.1127|-4.7127|-4.3627|-5.1127|-3.7627|-3.9127|-3.3627|-2.4627|-4.5627|-2.5127|-1.8627|-1.1627|-3.8627|-5.0627|-4.6627|-5.3627||-5.3185|-6.0118|-5.7732|-6.6344|-5.6013|-6.6303|-5.1427|-6.1028|-6.3028|-6.7898|-5.2149|-6.0149|-6.4886|-3.9386|-5.6886|-6.1886|-6.3886|-7.1386|-6.4386|-6.9886|-6.6974|-6.3974|-7.2474|-7.9474|-6.8165|-8.6665|-8.2114|-8.7101|-5.9101|-6.2101||||-7.2601|-8.5601|-6.4601|-7.3101|-8.2101|-8.3601|-11.0601|3.0355|4.3855|5.1855
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|-2.5847|-2.2061|-2.4348|-2.0863|-2.178|-2.3516|-2.0426|-2.1145|-1.6707|-1.9507|-1.8392|-1.8899|-1.5727|-1.5327|-1.9127|-2.2127|-1.836|-1.436|-1.596|-1.976|-1.596|-1.596||||-2.196|-2.5577|-2.4019|-2.2184|-2.575|-2.2974|-1.8079|-2.0279|-2.5214|-2.5747|-2.4384|-1.8384|-1.7384|-1.8384|-2.9384|-2.3782|-3.047|-2.587|-3.3066|-1.9366|-1.8866|-1.8866|-2.3366|-2.5499|-2.9383||-2.7404|-2.3713|-2.5213|-2.6713|-3.1246|-3.1226|-2.5569|-3.0714|-2.7825|-2.0825|-1.6825|-1.6325|-2.3825|-2.6325|-3.6325|-3.0278|-3.234|-3.6797|-4.0131|-3.4805|0.8602|1.5602|1.5102|2.4602|3.2602|2.1602|2.4602|2.9602|2.5102|1.4602|1.5102|2.0102|1.7602|2.2102|1.5602|2.6602|2.3602|1.8102|2.3602|2.2602|3.2102|2.5102|2.7102|3.2102|3.5752|3.6701|3.0701|3.9847|3.2074|3.3162|-0.9729|||-2.7729|-2.6729|-3.1729|-3.3229|-4.0418|-3.6021|-3.8159||-4.082|-3.882|-4.335|-5.1019|-4.831|-4.8635||-3.6135|-4.2406|1.3954|0.7454|2.0454|2.1454|2.4454|2.7954|2.7454|3.3954|4.3351|3.7548|3.2048|3.9048|3.4048|3.9048|2.7048|1.6048|0.9548|1.3048|1.2048|1.4048|1.5548|2.6048|2.0548|1.4048|2.3548|4.2548|4.8575|4.4697|3.5697|3.2197|3.4697|4.2197|5.215|4.0404|4.505|-0.6894|-1.0894|-2.8894|-3.8894|1.155|1.455|1.705|1.155|0.655|1.455|2.105|2.105|2.505|3.155|1.905|1.405|1.905|1.805|2.005|2.305|1.055||2.205|3.055|3.255|3.805|3.855|4.6904|3.9928|4.6513|4.238|3.7852|3.1352|4.0852||3.3228|3.2728|3.0228|2.6728|2.3728|3.5228|2.2228|2.8686|2.5757|2.1678|2.0878|2.1707|2.1507|-0.6069|-1.2069|-0.8869|-1.0069||-1.7869|-1.8469|-2.5069|-2.791|-2.3712|-2.9029|-2.5126|-2.7191|-2.6309|-2.3784|-2.3784|-2.8524|0.2562|1.0562|0.7562|1.6062|1.6562|2.3062|2.2062|2.6062|3.2062|3.4014|-0.7991|-2.2491|-2.3991|-3.3591|-4.1686|-2.8146|-2.7646|-3.1146||||-2.9646|-3.7346|-3.5146|-3.9737|-3.4236|-4.1937|-5.4538|-4.6402|-3.1821|-3.3821
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-3.9238|-3.2486|-2.1449|-2.7987|-3.0829|-3.2287|0.8244|0.8437|1.6129|1.2667|1.4206|2.4975|3.1225|2.6025|2.6138|2.7677|3.5647|-0.2345|-1.0999|-1.6768|-1.4076|-1.3307||||-2.6576|-3.0945|0.544|1.3709|1.8709|3.1209|2.9569|2.4309|-1.3633|-1.0556|-1.6133|-0.7287|-0.7095|-0.5749|-1.1902|-1.171|-2.0556|-2.1518|-1.9595|-1.7287|-1.5556|-1.2479|-2.0172|-2.5119|-1.5696||-1.8581|-2.0973|-2.0799|-2.1761|-2.6928|-2.5509|-2.0559|-2.4213|-2.7929|-2.1198|-1.8891|-1.1391|-1.7737|-1.6583|-2.5814|-1.7352|-2.9083|-3.2255|-3.4237|-3.304|-3.799|-2.9295|-3.4679|-3.4334|-4.2531|-3.5243|-4.0795|-3.5026|-2.8295|-3.9833|-3.791|-1.868|-2.9256|-3.166|-2.0122|-2.9737|-4.0218|-4.3181|-4.9583|-4.6709|-4.7608|-5.4266|-5.4442|-4.9448|-4.7055|-2.1575|-1.8209|-0.9075|-1.3402|-1.3402|-1.6767|||-2.7825|-3.119|-4.1767|-3.5998|-5.1382|1.1566|1.9739||3.3201|3.5124|3.6086|3.1278|3.4643|4.0893||4.4259|5.2432|4.8105|3.272|4.4259|4.9066|6.0124|6.7335|4.522|6.2528|4.9066|3.9451|5.1951|5.1951|7.1182|-1.6867|-3.8983|-4.6675|-5.8694|-5.2925|-4.4752|-6.7829|-6.4839|-6.3553|-6.5121|-5.4063|-4.4448|-3.964|-3.6756|-3.0506|-4.0121|-6.2237|-7.6179|-8.7455|-9.453|-8.8701|-8.3412|-9.8279|-10.5324|-10.6286|-12.0307|-9.906|1.3806|3.6883|2.4864|4.4095|2.9672|4.4095|4.9383|6.7652|6.8611|9.0188|7.8221|3.8798|6.7644|6.3318|5.425|4.9923||5.425|-1.2879|-4.4129|-4.8456|-5.2785|-5.7763|-5.4131|-6.3337|-4.4107|-5.901|-4.6519|-4.8923||-5.4878|-6.0122|-6.0052|-7.0833|-5.9294|-7.4093|-4.717|-4.5728|-4.4286|-4.9574|-5.7266|-2.6016|-1.7843|-3.8997|-4.669|-3.8997|-5.6305||-4.8613|-4.7651|-5.7266|-5.5824|-5.1497|-6.1593|-7.5055|-8.0444|-8.7181|-7.3873|-4.5492|-5.6068|-6.2808|-4.953|-4.8569|-4.1357|-3.8953|-4.5203|-5.3376|-6.3953|-4.4242|-6.2992|-6.3953|-7.453|-8.8005|-8.7524|-9.7607|-10.4681|-8.8901|-11.1752||||-8.1252|-9.5752|-9.6752|-10.9752|-9.3752|-11.3752|-11.5637|-12.687|-12.5484|-13.922
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|0.926|1.066|0.966|0.766|0.366|0.646|1.006|0.786|0.786|0.646|0.586|0.586|0.646|0.626|0.686|0.686|0.886|1.106|1.1759|0.9359|0.9559|1.1359||||1.0159|0.8559|0.8559|1.1159|0.7559|0.9759|1.1759|0.9584|-0.1961|-0.3961|-0.1961|-0.3161|-0.4761|-0.4561|-0.5161|-0.3761|-0.2961|-0.7961|-0.5961|-0.7361|-0.7161|-0.4561|-0.4561|-0.3961|-0.1561||-0.7961|-0.8561|-1.0361|-0.9961|-1.0761|-0.9561|-0.8361|-0.8561|-0.8761|-0.6361|-0.5961|-0.5161|-0.7961|-0.8961|-1.0761|-1.2161|-1.3439|-1.5661|-1.6516|-1.3251|-1.2851|-1.0436|-1.218|-1.21|-1.2393|-1.1922|-1.3095|-1.3733|-1.0453|-1.1453|-1.3801|-0.9201|-0.8401|-1.0401|0.4417|0.5217|0.3417|0.3217|0.8217|0.8217|0.7017|1.2817|-0.3601|-0.2401|-0.3601|-0.3001|-0.3601|-0.5201|-0.6401|-0.8201|-0.5601|||-0.9601|-1.0201|-0.8801|-0.6601|-1.0801|-1.2201|-1.0601||-0.9001|-0.7001|-1.1801|-1.2401|-1.4401|-0.9201||-1.4601|-1.887|-1.2161|-1.5161|-1.6078|-1.4149|-1.1549|-1.3541|-1.4393|-1.6331|-1.4028|-1.4732|-1.4498|-1.2708|-1.4308|-1.6108|-1.6109|-1.6441|-1.7463|-2.1019|-1.9952|-1.8851|-1.9051|0.6215|1.6715|0.8215|1.2715|0.8715|1.0715|1.1215|0.8715|1.1215|1.2215|0.8715|1.7215|2.2325|2.224|1.7851|1.9981|-0.6052|-0.8452|-0.6052|-0.7252|-0.7252|-1.1652|-1.2652|-1.0452|-0.9252|-0.6452|-0.7852|-0.6852|-0.9852|-1.4252|-1.5132|-0.9932|-0.9932|-0.7732|-1.0732||-1.2383|-1.1403|-0.9603|-0.7403|-0.8203|-1.0403|-1.0203|-1.0003|-1.0803|-1.1104|-1.4051|-1.361||-1.081|-1.201|-1.061|-1.301|-1.201|-1.441|-1.201|-0.861|-1.121|-1.261|-0.791|-0.941|-0.841|-1.281|-1.441|-1.6768|-1.6368||-1.2568|-1.5168|-1.3568|-0.9768|-1.3768|-1.8502|-1.2624|-1.3124|-1.7124|-1.9413|0.5089|1.2089|1.2089|1.4589|1.2589|1.3589|1.4589|1.4589|1.8589|1.68|1.58|1.58|2.0476|1.7976|1.6976|1.6665|1.6282|1.5282|1.5037|1.3665||||1.5165|-0.4556|-0.3056|-0.8356|-1.1356|-1.0556|-1.1756|-1.0763|-1.0563|-1.0963
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|-14.1191|-11.2605|-12.9467|-14.0962|-14.6917|-16.2674|-15.2713|-12.9712|-12.0713|-22.263|6.0715|6.0715|6.6715|7.8715|5.0715|7.9715|9.8979|9.5436|9.1436|9.6465|9.6421|9.9894||||4.6894|6.6894|8.2916|8.6672|7.971|7.871|7.571|8.271|6.471|7.371|7.271|9.0434|8.8578|8.8332|8.7332|9.0332|7.796|7.055|7.955|-0.8475|-2.5475|-4.1475|-2.3475|-1.9475|-2.2475||-3.0475|-3.9475|-4.0475|-4.9475|-2.6475|-3.0475|-2.0475|-1.4475|-4.2475|-1.9475|-1.5475|-1.9475|-3.9475|-3.2475|-2.5475|-3.9475|-5.4475|-6.8475|-8.8475|-7.9933|1.5585|3.7585|4.1585|2.5585|1.3585|1.7585|2.6585|3.5585|4.2585|4.0585|2.7585|4.8585|3.9585|4.2585|6.9585|6.8865|6.4865|6.8865|6.8865|7.2691|7.9989|7.0565|8.5921|8.2832|7.9412|7.8412|7.2412|6.8412|7.8412|10.3412|12.5668|||10.6117|10.6365|10.3576|-1.4038|-3.7038|-5.1038|-6.5038||-6.8038|-5.4038|-8.1038|-7.7913|-8.8913|-7.1913||-7.4913|-9.4515|-7.8286|-7.633|-6.5857|-6.3857|-5.0857|-4.7857|-6.1857|-5.5857|-7.3892|-5.3892|-5.2892|-5.0892|-4.0892|-6.2892|-4.8356|-5.2356|-5.3487|-6.8331|-6.9421|-6.3782|-6.6782|-7.848|-7.0938|-6.5406|-6.3406|-6.343|-5.1532|-6.1532|-6.6532|-7.8691|-8.622|-8.4177|-7.3254|-7.5254|-6.8254|-7.7254|-7.1861|-5.5861|-6.5861|-6.0861|-7.2861|-5.6861|-7.8861|-7.9763|-8.338|-8.0318|-6.9318|-6.7318|-5.7318|-7.7318|-8.3318|-7.9318|-5.8318|-3.5318|-3.9318|-5.1318||-5.7318|-5.8318|-5.3318|-6.3318|-6.9318|-6.9318|-9.0318|-10.3059|-7.8299|1.9558|3.5558|2.8558||3.3558|3.1558|4.9558|5.2558|4.8558|3.4558|4.4558|6.4558|6.7558|5.3558|9.3558|5.7882|6.7882|7.871|7.719|6.719|5.819||7.419|5.819|6.619|5.219|6.519|5.419|9.319|9.6988|9.8179|10.2667|5.0667|3.0667|5.4667|6.5667|6.1919|5.3919|4.5919|4.4919|5.1919|4.8919|6.9919|6.5919|6.0919|6.4919|6.6919|6.9919|5.5919|7.8919|8.2329|7.7679||||6.6679|6.4679|6.4679|6.5679|4.7679|5.9679|3.8679|5.3679|6.3679|7.2679
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|-1.7666|-1.6666|-2.0749|-1.8268|-2.2098|-1.792|-2.0543|-2.2242|-1.7837|-2.1908|0.7484|1.4984|1.0984|1.3984|1.7484|1.6484|1.8984|2.1005|1.8505|1.6505|1.9005|2.0005||||1.0505|1.0005|1.6005|2.0005|1.6005|2.0505|2.1544|1.6609|-0.4611|-0.5111|-0.7111|-0.7111|-0.7111|-0.6111|-0.5611|-1.1611|-1.2611|-1.6611|-1.2111|-1.0111|-0.9111|-0.9611|-0.9111|-0.9611|-0.9111||-1.0111|-1.4611|-1.8111|-1.672|-1.972|-1.622|-1.522|-1.172|-1.222|-0.672|-0.522|-0.072|-1.122|-1.572|-1.572|-1.522|-1.672|-1.922|-2.272|1.0776|1.0776|1.8276|1.9276|2.0472|2.5853|2.4599|2.3977|2.3977|2.3|2.25|2.35|2.8769|2.6849|2.5595|2.5368|2.0368|1.0868|2.0368|1.9367|2.1491|2.1991|2.0106|2.0106|2.0106|2.3747|2.4247|2.8997|2.6089|2.6589|2.4717|3.0217|||3.13|2.98|3.33|3.8711|-2.0799|-2.0299|-2.4799||-2.7299|-2.3799|-3.3799|-3.6299|-3.9483|-2.8483||-3.1483|-5.2539|-1.5795|-1.9224|-1.7009|-1.9834|-1.3834|-1.3834|-1.6334|-1.8334|-1.7732|-1.9998|-2.0357|-1.1357|-1.1857|-1.5857|-1.7357|-2.0258|-2.0018|-1.9018|-2.0018|-1.4018|-2.0018|-1.8018|-1.3518|-1.5518|-1.1018|-1.4018|-1.7018|-2.1518|-2.2018|-1.9559|-2.2559|-2.4722|-2.242|-2.292|-2.6639|-3.0635|-2.6635|-2.6135|-2.2135|-2.0135|-1.9117|-1.7351|-2.0851|-2.0851|-2.0521|-2.0595|-1.7095|-2.3095|-1.4095|-2.0095|-2.1595|-2.317|0.5569|0.4069|0.8069|0.3069||0.5069|0.4069|1.0569|1.3569|1.1069|1.2069|1.1569|1.3069|2.1069|1.7069|1.9069|1.9537||2.0537|2.3543|2.6626|2.3013|2.4013|1.8513|1.0513|1.7014|1.9684|1.6684|1.9684|2.6443|2.0069|1.7984|1.7506|1.6006|1.6506||1.4006|0.8506|1.0506|0.8506|1.2506|1.3006|2.0006|1.9623|1.7744|1.3744|1.2744|0.9244|1.2244|1.4744|1.5138|1.6138|1.7638|1.8138|1.5638|1.8138|2.1138|2.0582|2.1738|2.1238|2.3909|2.4068|2.1665|2.2165|2.1165|1.9665||||2.4165|2.4665|3.5165|1.5165|1.1665|0.8165|0.6665|1.9165|2.0737|1.4237
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|0.5538|2.3038|1.6538|2.2038|2.1038|2.1038|1.9538|2.8538|3.1038|2.7344|2.8844|2.9091|2.6091|2.382|2.632|2.382|2.782|2.682|-0.4963|-1.2964|-1.6964|-2.4963||||-3.2964|-3.0315|-2.9315|-3.3364|-3.4735|-2.5735|-2.3735|-2.9235|-3.1735|-3.8235|-4.629|1.0031|2.5531|3.4031|3.2036|2.4993|0.8993|1.1993|1.1993|1.0493|1.1993|0.9493|1.0493|1.9493|3.0493||2.6338|2.9809|2.9809|2.8087|3.1389|-0.1823|-0.7323|-0.6323|-0.5823|-0.8823|-1.1823|-0.7323|-2.1823|-1.4823|-1.4323|-2.1823|-2.9323|-3.8738|-3.4061|-2.5061|-3.1561|-2.0561|-1.3061|-1.0561|-2.7061|-3.0051|-2.3982|-2.8982|-2.7614|-2.9708|-2.892|-2.292|-2.592|-3.3158|-2.5394|-2.9724|-2.7278|-2.7916|-3.3019|-2.6907|-3.0407|-3.0289|-3.3289|-3.4579|0.5502|1.5502|0.9502|1.2502|1.8502|1.3002|2.6002|||3.0041|-0.6579|-0.8079|-1.8579|-2.4579|-2.6579|-3.1579||-2.4079|-2.1079|-2.3579|-2.5079|-3.1079|-3.2079||-3.2579|-3.9053|-3.2561|-3.6101|-3.6101|-3.6101|-3.4601|-3.2825|-2.1325|-2.5825|-2.0825|-1.3825|-1.4825|-1.5825|-1.2825|-0.4825|-1.4825|-2.2325|-2.6825|-1.8825|-2.7325|-3.2325|-4.4825|-5.6451|-5.0867|-4.1332|-2.9332|-2.7332|-2.9332|-2.6832|-3.3333|-3.9691|-4.6202|-3.6686|-3.3686|-2.8686|-2.5686|-3.9186|-3.7686|-4.9503|-4.91|-3.873|-3.6227|-3.8517|-3.4517|-4.1517|-5.3366|-5.3595|-4.1802|1.4842|1.8842|1.5842|1.7342|0.7842|1.9842|2.3842|2.8842|2.5842||1.6842|4.0842|2.6842|2.1842|1.5342|1.6842|1.2342|2.1342|2.2842|2.5342|2.2842|2.1342||2.5842|2.7342|3.0145|3.661|2.466|2.966|2.316|2.166|2.066|2.766|3.066|-0.5533|-2.0033|-1.7533|-2.3033|-3.1033|-2.7776||-0.8776|-1.4776|-2.1276|-2.6276|-2.1939|-2.1439|-1.6439|-2.4939|-2.3939|-1.7439|-2.0439|-2.5439|-2.5295|-2.1795|-2.0795|-2.4821|-2.264|-2.1219|-2.3656|-2.4719|-2.8165|-2.7665|-2.9665|-3.1165|-3.2665|-3.5165|-3.7165|-3.5165|-3.8883|-4.3595||||-4.2802|-4.833|-3.6923|-3.6423|-3.8923|-4.1923|-4.6923|-4.4315|-4.105|-2.255
03400|8543|/equities/hk---china-gas|HANGSENG|-0.4335|-0.454|-0.3752|-0.4552|-0.4422|-0.4724|-0.4124|-0.452|0.1032|0.1232|0.2432|0.2432|0.2832|0.2832|0.2632|0.2232|0.3432|0.3632|0.4362|0.2962|0.2762|0.3362||||0.1762|0.1962|0.2762|0.2762|0.2762|0.3562|0.3362|0.3162|0.2362|0.3162|0.3362|0.3162|0.3362|0.1762|0.2162|0.2762|0.2962|0.2962|0.4162|0.3762|0.4562|0.3597|0.4197|0.4896|0.5734||0.4131|0.4728|0.4766|0.3566|0.4166|0.4366|0.3566|0.3566|0.2566|0.2766|0.2966|0.3166|0.1966|0.3166|0.2766|0.3966|0.3366|0.1766|0.1766|0.3766|0.3366|0.4566|0.485|0.325|0.225|0.245|0.305|0.245|0.245|0.265|0.225|0.365|0.445|0.445|0.505|0.425|0.405|0.465|0.605|0.565|0.7004|-0.1901|-0.1301|-0.2101|-0.2901|-0.3501|-0.3901|-0.3101|-0.3501|-0.3901|-0.4901|||-0.5855|-0.5694|-0.4724|-0.4324|-0.5524|-0.5124|-0.5924||-0.5457|-0.5257|-0.6242|-0.6964|-0.749|-0.6215||-0.6215|-0.624|-0.5046|-0.5381|-0.4381|-0.5463|-0.4996|-0.5089|-0.5289|-0.5889|-0.5402|-0.6392|-0.6792|-0.6592|0.1496|0.1296|0.2296|0.2496|0.2296|0.1896|0.2096|0.7896|-0.437|-0.497|-0.377|-0.537|-0.437|-0.577|-0.637|-0.817|-0.797|0.4509|0.4709|0.5109|0.8509|0.725|0.585|0.465|0.425|0.485|0.545|0.479|0.419|0.5819|0.5768|-0.1417|-0.1217|-0.1417|-0.0417|-0.2417|-0.1617|-0.2617|-0.2617|-0.3617|-0.4417|-0.3817|-0.3217|-0.4817||-0.4417|-0.4017|-0.3017|-0.3417|-0.2817|-0.2617|-0.3217|-0.7617|-0.6184|-0.4784|-0.602|-0.6207||-0.4847|-0.5047|-0.6047|-0.5846|-0.79|-0.5984|0.2592|0.3545|0.3735|0.3735|0.5259|0.5658|0.6162|0.5098|0.4717|0.3955|0.4336||0.4145|0.2622|0.2622|0.2241|0.2812|0.2812|0.5669|0.6541|0.4962|0.5696|0.5143|0.3488|0.3869|0.444|0.3297|0.3488|0.4059|0.425|0.3297|0.444|0.3869|0.5145|0.475|0.4983|0.5053|0.5091|0.476|0.5522|0.495|0.457||||0.3998|0.5712|0.6972|0.7604|0.5128|0.608|0.5483|0.6245|0.7197|0.6832
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|-38.6107|-32.8431|-34.2189|-38.1065|-32.6844|-39.3896|-36.2265|-38.746|-25.6299|-29.1961|-22.6186|-23.8599|-23.6076|-24.8391|-27.2391|-28.9067|-26.7916|-21.3916|-21.3916|-29.5915|-25.5915|-28.5915||||-32.7916|-42.9595|8.261|14.261|20.661|26.261|33.661|39.655|28.325|25.9555|24.1554|26.1554|29.9555|35.3793|30.107|37.7157|-9.9665|-24.3665|-31.0074|-24.5855|-21.9314|-21.1314|-22.3314|-22.9314|-21.1314||-23.5314|-24.5314|-28.5314|-30.5749|-34.3749|8.526|12.526|11.3259|18.3259|28.3259|28.4695|31.4695|35.4186|43.9984|36.752|-7.577|-26.3769|-29.3563|-34.1563|-25.8957|-25.8489|-21.7728|-23.5728|-23.2148|-22.483|-21.283|-21.1975|-24.3975|-23.4543|-24.2543|-24.4543|-24.8543|-25.4543|-26.547|-24.747|-25.547|-27.147|-28.747|-32.7433|-28.5433|-25.9433|-29.1433|-21.9433|-14.9433|-12.5433|-16.7433|-15.3433|-5.9433|-13.9433|-26.1433|-27.7433|||-36.7576|-33.6063|-32.8063|-26.0063|-33.6063|-31.2506|-30.0505||-25.4506|-30.4506|-36.311|-35.311|-33.911|-25.911||-25.911|-31.511|19.1227|19.5227|31.8227|31.8227|40.8724|39.1733|27.3733|33.1733|38.1733|33.1733|22.7733|33.5733|-16.111|-19.511|-18.711|-24.511|-23.511|-19.311|-20.111|-20.911|-47.111|-50.7281|-43.8546|-51.4546|12.2708|24.0708|22.2708|40.5708|38.5708|44.0708|52.5708|-5.8769|-9.8769|-9.8769|-10.3769|-31.8769|-27.8769|-55.2769|-72.8887|4.1097|25.1097|44.1097|51.0497|39.0381|42.4862|53.6666|34.6666|37.8845|39.1744|42.7205|37.7971|37.7971|46.7996|-20.7864|-31.3864|-32.4563||-25.4563|-19.6563|-14.4563|-14.6563|-28.6563|-29.1265|-37.2152|2.8115|12.6115|5.4115|6.4115|7.2115||11.0115|9.8115|9.2115|12.8115|14.2115|21.2115|18.6115|27.2115|30.6115|34.9671|29.8042|35.4042|35.2042|47.5894|-23.2399|-20.0399|-16.0399||-19.4399|-28.6399|-31.4399|-33.4399|-30.2537|-36.5928|-34.9224|-38.9833|9.1138|10.9138|12.5138|7.1138|12.1138|22.1138|30.9138|32.1138|36.4544|-8.5833|-14.5833|-13.7833|-6.5833|-13.7833|-26.3833|-29.9833|-31.9833|-39.3833|-36.7833|-30.5833|-29.1833|-35.9833||||-24.7833|-35.9833|-29.7833|-26.5833|-30.1833|-43.7833|-57.5833|-58.6115|-55.3094|-44.5094
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|-6.388|-5.0823|-3.3066|-5.4066|-4.0268|-4.286|-3.636|-4.1288|-2.1788|-3.8288|1.666|1.116|1.116|1.616|1.116|2.116|2.2782|2.0282|2.5782|2.8133|3.1788|3.187||||2.3747|2.8247|-0.2843|-1.0343|-2.5843|-2.3492|-2.6606|1.5462|1.8462|1.6962|2.1462|2.1091|2.4374|2.4855|2.3371|2.5986|2.0118|1.6465|1.7965|2.1267|1.567|1.617|1.687|1.983|1.9997||2.0131|2.2843|1.8341|1.5841|1.6341|2.5341|2.3846|2.1846|1.7346|2.3346|2.4346|2.5346|2.813|-0.1622|-0.9622|-0.9622|-1.8122|-2.3122|-2.8622|-2.7064|-3.1298|-1.3298|-1.3798|-1.9798|-1.9298|-1.4922|-1.4922|-1.5422|-1.7422|-2.3422|-2.3343|-2.1843|-2.3343|-2.4156|-2.2656|-2.5156|1.671|1.371|1.571|1.471|1.671|1.521|2.371|2.5896|2.4977|2.3377|2.3858|2.6012|2.4012|2.6725|3.026|||2.6069|2.8388|2.637|2.5677|3.2262|2.7994|2.1994||2.6494|2.9494|2.5494|-0.933|-1.533|-1.483||-2.433|-3.1073|-1.9661|-2.3456|-2.3295|-2.3506|-1.8506|-1.6506|-2.1506|-2.1006|-2.1565|-2.1201|-2.0701|-2.1701|-1.9155|-2.2832|-2.2287|-1.9934|-1.8434|-1.9934|-2.6386|-2.042|-2.392|0.4376|1.4876|1.9376|2.4376|2.5434|2.6434|2.9251|2.8757|2.8757|2.5195|2.6195|2.4695|2.2195|2.7695|-1.7896|-1.9396|-2.0896|-1.7396|-2.4896|-1.8896|-1.5396|-2.4896|-2.7896|-2.8419|-2.3168|-1.9168|-1.7168|-1.0168|-2.1668|-2.5168|-2.8387|-2.4965|-1.8465|-1.9465|-2.2465||-2.6113|-2.6534|-2.5386|-2.5387|-2.7939|-2.6439|-2.9439|-3.2487|-2.7638|-1.6638|-1.8638|-2.6138||-2.5563|-2.6226|0.8016|1.3016|1.1016|0.9516|1.2016|1.5516|2.1516|1.7016|3.2016|1.824|1.974|2.3546|2.2398|1.8898|1.7898||2.5398|2.074|2.274|1.324|1.474|1.874|2.674|2.6653|2.7153|1.9653|1.7153|0.8653|2.4153|2.7407|2.6835|-0.9566|-1.8566|-2.1566|-2.65|-2.3519|-1.524|-1.624|-2.424|-1.974|-1.474|-1.624|-1.824|-1.074|-0.774|-1.724||||-2.274|-2.124|-2.174|-2.524|-2.774|-2.895|-3.5596|0.4239|1.0739|1.8739
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|-0.3089|-0.2742|-0.2442|-0.3042|-0.2242|-0.2242|-0.3142|-0.3318|0.0628|0.0828|0.1528|0.1128|0.1128|0.0828|0.0728|0.2028|0.2602|0.2421|0.2424|0.2343|0.2889|0.2606||||0.2003|0.1703|0.2103|0.2203|0.2404|0.2404|0.2271|0.2171|0.1971|0.1971|0.2271|0.2382|0.2868|0.217|0.2443|0.2584|0.2751|0.2051|0.2251|0.1952|0.1752|0.1721|0.1821|0.2021|0.2386||0.2341|0.2343|0.1843|0.1543|0.1643|0.1643|0.1343|0.1543|0.1743|0.2043|0.2143|0.2043|0.1843|0.2643|0.303|0.3177|-0.0375|-0.1575|-0.2175|-0.2183|-0.2082|-0.1482|-0.1382|-0.1482|-0.1282|-0.1382|-0.1482|-0.1282|-0.0982|-0.1182|-0.1282|-0.1382|-0.1782|-0.201|-0.203|-0.243|-0.2084|-0.1701|-0.1601|-0.1601|-0.2101|-0.1881|-0.1781|-0.1681|-0.1581|-0.1381|-0.1181|-0.1281|-0.1181|-0.1781|-0.1381|||-0.1181|-0.1281|-0.1181|-0.1381|-0.2181|-0.1781|-0.2181||-0.1581|-0.1581|-0.2481|-0.2981|-0.2981|-0.2689||-0.2889|-0.293|-0.1831|-0.1631|-0.1231|-0.1231|-0.0431|-0.0531|-0.1131|-0.0831|-0.0631|-0.0631|-0.1131|-0.1331|-0.1431|-0.1831|-0.1831|-0.199|-0.219|-0.199|-0.189|-0.159|-0.189|-0.179|-0.149|-0.179|-0.139|-0.169|-0.139|-0.119|-0.229|-0.199|-0.249|-0.2469|-0.2533|-0.2433|-0.2433|-0.2788|-0.2776|-0.1876|-0.1776|-0.2276|-0.2267|-0.2167|-0.2567|-0.2612|-0.2212|-0.1912|-0.1912|-0.2612|-0.2459|-0.2905|-0.2505|-0.2671|-0.2366|-0.2066|-0.2266|-0.2666||-0.3087|-0.3339|-0.413|-0.1682|-0.1682|-0.1682|-0.1882|-0.1882|-0.1382|-0.1382|-0.1382|-0.2082||-0.1482|-0.1782|-0.1582|-0.1482|-0.1982|-0.1482|-0.1882|-0.1382|-0.1082|-0.0882|-0.0882|-0.1182|-0.1182|-0.1682|-0.2382|-0.2357|-0.2635||-0.2175|-0.2775|-0.2629|-0.3071|-0.3048|-0.2848|-0.2548|-0.2448|-0.2948|-0.2748|-0.3248|-0.359|-0.4243|0.0494|0.0994|0.0694|0.1394|0.2194|0.1394|0.1994|0.2994|0.2694|0.2394|0.2194|0.3094|0.2894|0.333|0.343|0.333|0.323||||0.403|0.445|0.4438|0.5039|0.3539|0.2739|0.3039|0.3839|0.4139|0.3139
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|-8.5288|-9.0237|2.1098|2.4098|3.3098|4.6598|3.9598|1.5598|4.6098|3.8098|7.0098|5.6098|8.6598|7.4098|7.0098|9.1598|9.7098|10.7343|10.8334|7.7334|9.0834|-2.5582||||-8.3082|-10.6582|-12.4787|-8.6418|-5.6418|-5.8418|-3.7418|-5.4418|-10.1918|-9.3918|-10.8809|-9.8242|-7.1742|-7.8242|-10.5742|-9.8742|-12.7048|-12.2328|-11.2328|-13.4472|-6.9972|-7.1472|-8.3472|-9.9472|-10.5223||-11.4223|-10.1223|-7.1723|-11.3223|-14.3219|-12.279|-7.229|-7.029|-4.179|-5.279|-2.529|-2.079|-4.129|-8.829|-11.8433|2.3836|4.0836|3.1336|3.5336|1.0336|1.2336|1.6336|3.4836|3.1336|8.1836|8.9836|7.8836|10.0336|10.7136|10.9636|-1.1017|-2.5017|-2.9017|-4.4517|-6.5017|-4.2017|-6.4517|-9.9017|-15.3517|2.7013|4.9513|5.8513|13.6513|14.19|-5.6517|-4.2517|-7.3017|-6.5017|-7.1017|-9.6517|-12.0517|||-15.9017|-18.5289|-18.4641|-15.1278|-18.8199|-12.3699|-15.4199||-12.8699|-15.0699|-16.3199|-16.096|-18.5897|-17.4957||4.9297|4.7297|13.2797|7.8297|10.8797|7.3297|8.8797|13.1797|12.9882|12.0882|16.4882|9.1882|8.6882|8.9882|13.9882|16.2364|16.0959|-1.6566|-5.1066|-5.4066|-4.1566|-5.9566|-10.7066|-5.1566|-3.8066|-8.9066|-8.9066|-12.5066|-13.4566|-13.4066|-11.9566|-18.0066|-16.6066|-12.9066|-9.1566|-14.0066|-19.9066|-18.0066|-14.3566|-16.5066|-27.5566|-19.8287|-20.3774|11.1437|12.6437|13.9437|11.1937|12.4937|14.3437|10.5937|9.2937|7.2437|11.4437|8.1437|12.7437|8.2937|7.7437|10.2937||14.5437|15.3381|13.9881|9.8707|10.2707|12.3207|11.1366|9.4366|7.9866|10.3846|8.1283|10.1101||7.4601|6.1101|6.6101|5.2601|8.4101|7.2101|7.4101|7.6101|9.6348|8.7459|8.9183|-1.2256|-3.1756|-2.9756|-5.6756|-6.0756|-7.6756||-6.3256|-4.1256|-7.8756|-8.1756|-7.6256|-8.5756|3.144|7.144|10.1469|7.0811|8.0936|7.2632|6.6632|7.4632|7.5132|9.271|8.6973|9.0604|10.2716|8.4606|9.4606|9.1282|8.3782|8.3037|8.0409|8.2318|9.177|7.262|9.4734|8.6059||||7.9939|6.8439|7.1939|8.7439|7.7939|-2.3475|-7.1975|-5.8475|-4.2975|-4.8975
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|-2.9121|-2.9116|-2.906|-3.0518|-3.5026|-2.7799|-2.8413|-3.3532|-2.731|-3.0446|-2.7281|-2.46|-3.0366|-2.6067|-2.8433|-2.9647|-2.6731|-1.507|-1.2154|-1.7985|-2.2844|-2.4302||||-2.7217|-2.8127|-1.9867|-1.5494|-1.5979|-0.8691|-0.7719|-1.4522|-2.5698|-2.6997|-2.8665|-2.8571|-3.1303|-3.4961|-3.3509|-2.8164|-2.8164|1.5084|2.0915|2.8204|2.3143|-0.411|-0.4596|-1.0913|-1.1399||-1.1885|-2.2575|-2.549|-2.8881|-3.0824|-3.1193|-2.5258|-2.8173|-2.9853|-2.9367|-2.6452|-2.2565|-3.1311|-3.5511|-3.3285|-3.863|-3.6163|-4.5838|-4.676|0.875|1.458|3.1587|2.8672|1.9925|1.8954|3.5474|3.3045|3.2073|3.9361|3.596|3.596|4.0333|3.8637|2.989|3.232|2.7933|2.8418|2.0158|2.6961|2.7447|3.0848|4.1163|3.7116|3.4686|3.8573|4.163|3.6968|3.8912|4.1827|4.403|4.5973|||-1.0854|-1.6199|-1.8143|-2.3974|-3.1262|-2.4945|-2.5431||-1.5713|-3.029|-4.098|-3.8542|-3.174|-2.3479||-3.6599|-4.2678|-3.4311|-3.5329|-3.7886|-3.1063|-3.0011|-2.6386|-2.8961|-2.7989|-2.6427|-2.7895|-2.7742|-2.1911|-2.6284|-2.7622|-2.3734|-2.8108|-2.9946|-3.5263|-3.2812|-2.7953|-2.1151|-3.1841|-2.5874|-2.9275|-2.8789|-3.2191|-3.7423|-3.9275|-3.8589|-3.8429|-3.4542|-3.3084|-3.9631|-3.8498|-3.4611|-4.1658|-3.4855|-2.7081|-3.0968|-3.4369|-3.194|-2.7081|-3.5341|-3.8742|-3.9228|-2.9024|-3.3883|-4.0686|-3.1454|-3.4855|-4.5188|-4.5124|-3.735|-3.0547|-2.8117|-4.6096||1.1252|1.8054|3.6518|3.7976|4.2605|4.2119|3.3373|4.0283|4.4305|1.8552|2.4869|2.3897||3.1185|3.7161|2.7796|3.6314|2.2968|2.0538|2.3453|2.6855|2.2482|1.8594|2.7827|2.7827|3.22|3.0496|2.4179|2.0778|2.4179||2.7094|0.7658|1.5918|1.3003|2.1263|2.9038|3.4869|2.966|2.4801|1.314|1.7027|1.8971|2.3344|2.1886|1.7027|2.14|3.1118|3.7435|3.4519|2.966|3.4519|3.1604|4.035|4.2989|4.5031|-1.343|-2.7521|-2.7035|-2.6063|-2.8007||||-2.8493|-2.412|-0.6627|-2.7035|-3.4324|-3.3941|-3.4427|-3.6602|-3.6122|-3.9624
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|-4.2986|-4.3503|-4.5965|-5.2979|-4.9841|-4.7048|-5.5824|-5.6528|1.6137|1.7637|2.0137|2.3137|2.0137|2.3637|1.7137|2.7637|4.3637|4.3568|3.7068|3.3568|3.7568|4.7568||||5.183|3.833|3.783|4.083|4.4438|4.8583|4.8923|4.3122|5.6622|4.8031|4.0031|4.5031|4.6498|4.9998|5.3498|4.9498|-0.3926|-1.4426|-1.7426|-2.6926|-4.3426|0.9631|1.0131|1.2131|1.6131||1.2631|1.2631|1.2131|1.2631|1.4131|2.2131|2.8631|3.0631|2.5131|3.6131|4.7631|5.0131|3.8631|3.0631|1.7131|2.2631|2.6131|1.4631|1.2631|2.8631|2.9631|4.3131|4.4131|4.7415|4.6415|5.5171|4.7773|5.1273|5.2773|5.6977|5.6977|-0.4592|-2.3092|-4.6592|-4.4894|-5.1894|-5.5974|-5.7009|-7.276|1.9143|2.7643|3.1643|3.4143|2.9643|4.0643|4.8143|6.2703|3.9316|3.5316|4.3316|4.3316|||4.3316|3.9316|4.0816|4.9816|5.4174|4.9674|5.7674||5.9674|-0.4208|-1.4208|-3.6708|-2.6208|-1.1208||-4.1708|-5.3451|-5.1444|-5.2647|-4.547|-3.947|-3.297|-2.747|-4.047|-4.197|-4.297|-3.397|-2.747|-2.747|-3.497|-5.097|-4.9739|-3.8738|-4.4239|-2.8238|-3.4739|-4.1238|-3.5738|-3.6238|-2.4239|-2.2739|-2.0738|-2.6739|-1.6739|-1.1739|-3.6739|-4.4239|-4.9739|-5.316|-5.3742|-5.5337|-5.16|-6.9135|-5.2483|-5.2205|-5.4205|-3.5705|-1.8705|-1.0205|-2.8705|-3.3705|-3.3205|-3.2705|-3.0205|-3.5705|-2.6705|-3.7205|-4.1705|-4.1967|-4.2635|-3.7963|-4.1746|-4.5611||-4.0995|-2.9995|-3.3495|-2.8495|-3.3495|-3.8495|-4.1995|-5.3359|-2.3841|-3.3341|-3.416|-3.216||-2.716|-2.466|-3.216|-3.466|-4.116|-3.466|-3.8415|-4.1844|-3.7844|-3.9344|-4.0147|-4.1649|-3.5649|-3.6149|-3.6649|-3.5149|-2.6649||-2.9149|-3.7649|-4.4149|-4.4649|-5.2114|0.5165|1.7165|2.1165|1.4665|2.0165|1.8665|1.6665|1.5665|1.6665|2.0165|1.9165|1.8665|2.6665|2.7165|3.5665|3.6665|5.1665|4.9165|5.0608|4.4608|3.8608|3.4108|3.4108|4.5608|3.9108||||3.8608|4.9108|6.8608|6.476|4.0225|1.3725|1.8725|1.8725|1.5725|1.6725
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|-41.368|-32.2515|-30.8291|-28.6291|-31.6291|-32.8291|-41.2533|-41.2533|-37.9541|-43.2541|-46.5393|-53.3646|20.6908|19.2908|13.8908|19.4908|27.6908|32.8908|29.0908|20.8908|25.6908|26.6908||||19.4908|7.8908|9.2908|24.8908|25.6908|32.6908|37.8908|45.1241|-19.566|-18.166|-17.366|-13.366|-7.766|-6.966|-25.966|-27.366|-29.966|-31.766|-44.0992|-29.2193|-25.4193|-23.4193|-30.4193|-34.9454|-31.4826||-28.8826|-28.2826|-24.4826|-25.8826|-35.6826|-37.5876|-27.4626|-31.5415|-30.5772|-28.7772|-33.7772|-29.7772|-31.5772|-30.9772|-44.3772|-35.5772|-28.9772|-32.1772|-38.7772|-38.3506|-33.8706|-23.2706|-24.0706|-32.0706|8.8562|15.6562|20.2562|27.4562|34.2879|28.3521|28.5521|21.1521|16.1521|9.1521|9.9521|15.5521|24.7521|15.7521|9.7521|6.1521|8.3521|10.9521|7.3521|21.7521|25.5521|27.9521|27.1521|32.5521|35.637|36.8049|37.2049|||30.8441|39.8432|36.5883|31.3949|9.1949|14.1949|17.3949||27.1949|30.5949|32.3949|28.9949|25.1949|23.1949||11.1949|15.1949|21.3949|13.1949|14.5949|25.5949|28.3949|39.9949|29.1949|41.5949|45.3018|35.5164|32.9164|41.7164|48.9112|58.9721|-12.7262|-16.1262|-14.3262|-14.1262|-19.3262|-45.7262|-47.7262|-56.661|-44.7487|-49.3487|-44.609|-32.609|-29.409|-28.809|-27.009|-45.609|-52.209|-54.809|-52.409|-54.409|-50.009|-51.009|-37.609|-57.409|-79.795|-61.9711|-37.3407|-30.7407|-40.3407|-42.9854|-44.0359|-29.4359|-29.8359|-30.2359|-25.2359|-35.0359|-41.0359|-52.6359|-40.6029|-39.9419|-47.8483|11.1793||27.5793|30.9793|35.7793|44.6377|36.8896|38.8433|23.6433|32.6433|31.4433|20.8433|19.6433|33.2433||38.0433|28.8433|24.0433|27.8433|30.8433|33.0433|38.2433|46.9269|54.431|50.6252|21.8252|28.4252|36.2252|-11.0993|-16.6993|-12.4993|-14.4993||-27.6993|-33.4993|-43.6993|-40.0158|-36.4158|-42.6158|-46.8105|-37.7583|-37.0903|-38.0658|-38.3221|-38.8029|-34.0029|-22.8029|-22.6029|-19.0029|-27.0029|-25.6029|-40.0029|-50.5802|-43.7988|-48.1988|-47.1988|-52.5988|-56.3294|-71.338|-49.138|-33.338|-26.538|-29.338||||-21.538|-49.138|-53.738|-66.938|-45.338|-59.938|-72.8362|-73.911|-69.4896|-57.7607
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|-2.1658|-1.6158|-1.5158|-2.1158|-2.0586|-2.3772|-1.8314|-1.7766|0.3943|0.6943|1.4943|1.3943|1.3943|1.3943|1.5443|1.3443|1.2943|1.5943|1.4943|1.1443|1.0443|1.4943||||0.6943|1.0443|1.3943|0.9443|0.8443|1.2443|1.6443|1.7396|1.6255|1.6255|1.6755|1.9275|1.8601|1.6601|1.3601|1.7101|1.606|1.456|1.806|-0.1884|-0.3384|-0.6384|-0.2384|-0.4384|-0.6384||-1.1384|-1.4384|-1.1884|-1.4884|-1.7384|-1.8366|-1.5461|-1.6532|-1.7632|-1.3132|-1.0132|-1.0632|-1.2632|-1.1632|-1.4132|-1.4632|-1.8132|-2.0363|-1.8363|-1.4363|-1.2363|-0.8863|-0.7863|-1.4863|-1.4863|-1.6863|-1.5863|-1.7053|-1.5418|-1.3418|-1.1918|-0.8918|-0.6918|-0.5418|-0.5418|-0.7418|-0.9918|-1.2918|-1.0918|-1.4418|-1.2918|-1.5418|-1.7655|-1.8261|-1.7761|-1.6261|-1.6761|-1.5261|-1.4761|-1.7761|-1.8261|||-1.7761|-1.9261|-1.3261|-0.8761|-1.9261|-1.7261|-2.6261||-2.148|-2.048|-2.5208|-2.5182|-2.7334|-2.1834||-2.5334|-2.6155|-1.3711|-1.6211|-1.7211|-1.6711|-1.1211|-1.2211|-1.8711|-1.6301|-1.6616|-1.8923|-1.8911|-2.1051|-2.0673|-2.2173|-2.1161|-2.109|-2.1353|-2.3504|-1.9226|-1.4726|-1.6226|-1.6726|-1.4726|-1.4226|-1.2726|-1.3226|-1.8226|-2.0226|-2.1726|0.4235|0.4735|0.9235|1.3235|1.8235|2.0235|1.6235|1.8235|2.1735|2.2735|2.426|2.126|2.8626|2.0261|2.3225|1.3132|1.4132|1.8152|1.9118|2.0924|1.799|1.6606|1.5606|-0.2825|-0.6325|-0.4325|-0.9325||-0.9825|-0.9325|-0.9325|-1.3825|-1.3325|-1.5325|-1.7325|-1.7825|-1.5078|-1.4078|-1.5078|-1.6224||-1.3724|-1.4724|-1.5224|-1.8026|-1.6026|-1.6319|-1.6833|-1.7833|-1.8333|0.057|0.807|1.007|1.707|-0.4109|-0.6609|-0.9109|-0.8109||-0.5609|-1.0109|-0.9109|-1.0609|-0.7609|-0.7109|-0.1609|-0.5609|-0.8609|-1.1109|-1.5609|-1.6609|-1.4609|-0.9609|-1.4609|-1.4818|-1.5084|-1.2584|-1.5982|-1.6902|-1.7219|-1.5719|-1.5719|-1.7719|-1.6219|-1.9219|-1.8219|-2.0272|-1.9795|-2.3071||||-2.4428|-2.4176|-1.8676|-2.2676|-2.5176|-2.1676|-2.5176|-2.5184|-2.7751|-2.9059
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|-1.6712|-1.8494|-1.9639|-2.1639|-2.318|-1.963|0.2212|0.5712|0.8212|0.6212|1.1712|1.6712|1.5212|1.6712|1.6712|1.5212|2.0712|2.6129|2.786|1.9664|2.0164|2.1164||||1.4664|1.4164|1.5664|1.7664|2.0557|2.2057|2.3893|1.3001|1.1501|1.1501|1.2001|1.3501|-0.4143|-0.6643|-0.9643|-1.0143|-1.3643|-1.3143|-0.9143|-0.7143|-0.8143|-0.4143|-0.4643|-0.5643|-0.9143||-1.6143|-1.6143|-1.7643|-1.853|-2.3362|-2.0783|-2.0192|-1.9972|-2.1102|-2.0631|-1.7631|-1.5631|-1.9131|-1.9631|-2.0631|-1.9631|-2.3131|-2.6478|-2.9705|-2.416|-2.6492|-2.5414|1.7843|2.0377|2.0268|1.9768|1.7848|2.1146|2.0646|2.0646|2.1146|2.1034|2.3393|1.7893|2.0665|1.8792|1.8792|1.8292|1.9792|1.9292|2.0792|2.3183|2.4277|2.2777|2.4277|2.6277|3.0358|2.6421|2.492|2.492|2.942|||2.742|2.8921|3.3421|3.792|-0.7087|-1.3087|-1.7087||-2.4587|-2.2587|-3.5587|-3.6087|-4.1087|-3.6506||-3.6006|-5.6161|-2.1051|-2.2155|-1.8352|-1.7598|-1.0598|-1.2598|-1.4598|-1.5098|-1.4651|-1.2963|-1.4995|-1.2495|-1.4995|-1.3802|-1.531|-1.43|-1.452|-1.5426|-1.6896|-1.8499|-1.8999|-1.8499|-1.6944|-1.6944|-1.4944|-1.8444|-1.6944|-1.8444|-1.9944|-1.7944|-1.8944|-2.1281|-1.9132|-2.0132|-2.1672|-2.4948|-2.3448|-2.3448|-2.3448|-2.1448|-1.6448|-1.8448|-2.3448|-2.2948|-2.7517|-2.3703|-2.2703|-2.7703|-2.9734|-3.2057|-2.8557|-3.3431|-1.8747|-2.1362|-1.7972|-2.1972||-1.8871|-2.1362|-1.7362|-1.5862|-1.4862|-1.4862|-1.5862|-1.8862|-2.1862|-2.7129|0.3888|0.9888||1.9888|2.3063|2.1834|2.0334|1.7334|1.1834|1.6334|2.1334|2.2834|2.1334|2.4334|2.0334|2.5834|1.4334|1.0834|1.1334|1.3834||1.4334|0.7334|0.5834|0.5334|1.6334|1.5334|2.6334|2.0834|1.4334|1.2334|0.8334|1.1334|1.3834|2.1834|1.7334|1.7834|2.1834|2.2834|2.3334|2.3334|3.0334|3.1905|3.1303|3.4803|3.4868|3.6637|2.9734|3.4521|-0.5919|-0.3919||||-0.7419|-0.9919|-0.5419|-2.5419|-2.9919|-2.9419|-3.9021|-2.7039|-1.9539|-2.2539
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|0.3911|-0.0805|-0.0605|-0.1105|-0.2305|-0.1905|-0.2605|-0.1005|-0.2405|-0.1905|-0.2605|-0.2705|-0.2405|-0.2705|0.1107|0.2607|0.2943|0.2562|0.2862|0.2962|0.3063|0.2068||||0.1068|0.1368|0.1668|0.1768|0.1068|0.1568|0.1368|0.1868|0.2568|0.3021|0.2509|0.2514|0.2716|0.2765|0.2729|0.2937|0.382|-0.1819|-0.1619|-0.2119|-0.1919|-0.2019|-0.2019|-0.1619|-0.1719||-0.1919|-0.2019|-0.2719|-0.3064|-0.2909|-0.2149|-0.1949|-0.2749|-0.2249|-0.1749|-0.1949|-0.1449|-0.1749|-0.2049|-0.2149|-0.2149|-0.2849|-0.2949|-0.3349|-0.3149|-0.3703|-0.2788|-0.2388|-0.3088|-0.3288|-0.3121|-0.3193|-0.2193|-0.2793|-0.3193|-0.3108|-0.3308|-0.3701|-0.3801|-0.4094|-0.4794|-0.34|-0.4216|-0.4419|0.0861|0.0961|0.0761|0.2161|0.2961|0.2861|0.2361|0.3861|0.4227|0.4527|0.4527|0.3927|||0.3927|0.4727|0.4661|0.4461|0.5461|0.4965|0.2165||0.2165|0.1965|0.4565|0.4288|0.3788|0.3688||0.2988|0.2688|0.3788|0.3788|0.3921|0.3709|0.3418|0.1718|0.1118|0.2718|0.3032|0.306|0.3235|0.3403|0.3203|0.3681|-0.0484|-0.1784|-0.2084|-0.2084|-0.2484|-0.2784|-0.3684|-0.3812|-0.2624|-0.2824|-0.1524|-0.1224|-0.0924|-0.1624|-0.2724|-0.2855|-0.3144|-0.3209|-0.2938|-0.3038|-0.2911|-0.3511|-0.3375|-0.3075|-0.3575|-0.3775|-0.3283|-0.2783|-0.3983|-0.3976|-0.3503|-0.43|-0.3916|-0.4633|-0.4338|-0.5019|-0.4519|-0.5375|0.2646|0.3446|0.3946|0.3346||0.3246|0.2446|0.4046|0.4906|0.4507|0.4073|0.3173|0.1173|0.2773|0.3673|0.2973|0.2727||0.3423|0.2853|0.2627|0.2182|0.2282|0.2497|0.2297|0.2977|0.2937|0.2137|0.2137|0.1937|0.1937|0.2237|0.1837|0.1737|0.1837||0.3337|0.2035|0.1635|0.1835|0.2035|0.1935|0.2835|0.2545|0.2371|0.2247|0.25|0.1628|0.1728|-0.1142|-0.1442|-0.1705|-0.1705|-0.1786|-0.1992|-0.2114|-0.1456|-0.1156|-0.1256|-0.1456|-0.1756|-0.2156|-0.2365|-0.264|-0.2447|-0.2446||||-0.2607|-0.26|-0.19|-0.22|-0.26|-0.3|-0.29|0.0288|0.0988|0.0688
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|-7.0352|-5.7444|-6.257|-6.6504|-5.4654|-5.7654|-7.1947|-7.4054|2.4142|2.7142|5.4642|4.9642|4.8642|4.8142|2.5642|4.9142|7.5642|6.7049|5.5274|4.2274|3.7274|3.7274||||0.9274|0.5774|1.1274|3.1274|1.7274|5.4774|5.9774|7.8277|4.1924|3.6424|3.4424|4.1424|4.7424|4.6543|4.4543|5.5665|6.3633|-1.8995|-3.0995|-3.3995|-4.1495|-3.7495|-3.5995|-3.0995|-2.5495||-3.7495|-3.6995|-3.8995|-3.0495|-3.7995|-3.2495|-2.9995|-3.3495|-2.8995|-2.1495|-2.0995|-0.9995|-1.5995|-2.2995|-4.1995|-4.4495|-4.5495|-5.6495|-6.1994|-5.4423|-5.5923|-3.7265|-3.8765|-3.4265|-3.5265|-3.6765|-3.5265|-2.4265|-2.6265|-3.3265|-2.3765|-2.1765|-4.3265|-4.8265|-4.8265|-6.9765|-7.1075|-7.3336|-7.5313|-6.8813|0.7407|3.1907|4.6407|5.4907|6.4907|7.4907|10.1738|6.0543|5.7043|4.5043|5.1543|||4.4543|7.5543|8.3819|-0.8423|-4.5423|-6.1423|-7.1283||-5.1283|-3.8283|-3.2783|-3.3783|-4.1283|-5.2783||-5.7783|-7.0283|-6.6807|-4.7201|-6.2501|-6.5347|-5.7112|-5.6179|-6.0179|-5.7784|-5.648|-6.148|-6.7372|-6.4372|-5.4872|-6.6872|-6.0318|-4.3318|-6.8318|-6.2021|-6.0121|-8.0985|-7.4278|-6.5778|-2.5778|-4.5778|-3.3778|-4.7278|-3.8278|-2.0278|-2.6278|-3.2278|-3.8278|-3.1778|-3.2278|-2.6778|-3.5778|-3.6778|-4.2778|-5.8778|-7.9647|-7.5478|-3.9975|-2.8975|-4.2975|-3.6975|-2.8475|-1.8975|-2.2475|-4.8475|-3.8317|-4.8683|-4.9683|-6.3945|-3.1445|-3.2945|-4.2445|-4.2572||-3.9507|-3.4007|-2.1507|-1.5507|-2.6507|-2.3507|-3.9507|-3.9507|-3.9315|-3.4729|-3.5572|-3.9622||-3.4313|-3.9054|0.7669|0.7169|0.8669|1.1169|1.5669|2.7169|3.1169|3.7669|4.1669|4.5734|4.2904|-1.4354|-3.1354|-3.0354|-3.3854||-2.6854|-2.8354|-3.2354|-5.2354|-4.6658|-4.1067|-4.6058|-5.2042|-5.1542|-4.7042|-4.6042|-5.9357|-4.7887|-3.4887|-4.3387|-5.337|-5.3696|-4.831|-5.731|-5.155|-3.985|-4.385|-4.4135|-4.356|-4.2877|-4.9877|-4.9377|-5.8031|1.5215|1.5715||||1.9715|0.8215|1.8215|1.9715|2.2215|1.7215|1.4215|2.1215|2.2715|3.1215
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|2.9312|-1.3667|-1.8667|-2.3789|-1.9891|-1.8278|1.0634|0.9134|1.1634|1.2634|1.6134|1.5134|1.7658|1.7658|1.9394|1.6397|1.9227|2.0339|2.1452|1.6952|1.2452|1.2952||||0.3452|0.9952|1.3452|1.0452|0.9452|1.0452|1.0952|1.0452|1.1952|1.0952|1.3452|1.2452|1.2952|0.9452|1.0452|1.1952|1.1452|1.5452|1.6952|1.5952|1.7452|1.0952|1.7452|1.8426|2.1357||1.9065|2.1941|1.9386|1.9886|2.4522|2.2937|2.3437|2.0937|1.6437|1.0937|1.1437|0.7437|1.0937|1.5437|1.1437|1.0437|0.8937|0.5437|0.8437|1.6937|1.6437|2.2437|2.2639|1.9484|1.8984|1.8984|1.7984|1.6484|1.8984|2.1984|2.3484|1.9484|1.8484|2.1484|2.0984|1.9744|2.1244|1.8744|2.0244|2.0744|2.3647|-0.5741|-0.8741|-1.1741|-1.5741|-1.3741|-1.3241|-1.6241|-1.6741|-1.7741|-1.9741|||-1.9241|-2.5307|-1.7307|-1.8806|-2.2307|-2.3008|-2.7682||-2.3094|-2.3205|-2.7352|-2.6768|-2.7268|-1.8768||-2.4268|-2.5768|-3.1917|-1.8417|-2.0917|-2.1417|-1.9917|-1.9917|-2.0417|-2.0417|-2.6865|-2.821|-2.5411|-2.1911|-1.8262|-2.0762|-2.4803|-2.7176|-2.1293|-1.7293|-1.8293|-0.9793|-1.8293|-1.8293|-2.0293|-2.1293|-1.6293|-1.9793|-2.0793|-2.7293|-3.0818|-2.7868|-3.2461|-2.3461|-1.8961|-2.3461|-2.0461|-2.1961|-2.7461|-2.3461|1.9974|2.2682|1.8575|2.1279|1.7783|1.8783|1.8783|1.7283|2.3283|-0.6416|-0.7416|-2.0416|-2.1922|-1.9795|-1.5295|-1.4295|-1.0795|-1.5795||-1.9555|-1.9055|-1.3055|-1.3055|-1.0555|-1.0555|-1.6055|-1.5055|-0.7055|-0.8055|-0.9055|-1.0055||-0.9555|-1.3555|-1.1555|-1.1055|-1.6055|-2.0055|-2.0878|-1.7879|-2.2879|-2.4656|-1.2156|-1.9156|-1.9656|-2.4656|-2.4156|-2.8174|-2.5174||-2.6174|-3.2674|1.3965|1.0965|1.2965|1.2465|2.0965|2.0498|1.696|1.8627|1.5819|1.633|1.7958|1.6855|1.4602|1.4102|1.6102|1.8602|1.8602|2.0656|2.0084|1.7097|1.7309|1.6809|1.8309|1.9683|1.7223|1.6723|1.8225|1.8225||||1.1725|1.9725|2.1818|2.1083|1.8083|2.1583|1.7583|2.1083|2.8769|2.0858
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|-4.0255|-3.7625|-2.848|-3.298|-2.9541|-3.5041|-3.5413|-3.5071|1.5973|1.7973|2.3973|2.7973|3.2892|2.9565|1.4565|1.4065|2.2065|2.3065|2.3565|2.8979|2.5802|2.9983||||2.1049|2.2549|2.3417|2.2417|1.8417|2.4917|2.7917|2.468|1.918|1.818|2.418|-0.5684|-1.7884|-1.2884|-1.7684|-1.6284|-1.6284|-1.5884|-1.9284|-0.5084|-0.8484|-0.7284|-1.0684|-1.2484|-1.0484||-0.7484|-1.5684|-1.6684|-2.2084|-2.6859|-2.8775|-2.4595|-2.9848|-2.9725|-1.6925|-1.3125|-0.6125|-1.1525|-1.9925|-3.0525|-2.6525|-2.8725|-3.6975|-3.623|-2.863|0.8509|2.3809|2.7749|2.273|2.7157|2.0424|1.8482|2.0094|2.5493|2.0123|1.7988|2.0288|1.7888|1.9688|2.3625|1.1175|1.2175|1.6975|1.6775|1.4175|1.7775|-0.2425|-0.4025|-0.3225|-1.1025|-0.7225|-0.7225|-0.4625|-1.1625|-0.9825|-1.5825|||-1.8425|-2.2225|-2.2625|-2.2225|-2.6825|-3.1052|-2.8539||-2.8339|-3.0339|-3.4339|-3.9739|-4.4034|-3.7034||-4.2034|-4.8034|-5.2493|-6.2446|-8.045|0.5758|0.7258|2.1758|2.2758|2.5758|2.8432|2.2999|2.4173|2.8673|2.5065|2.8902|3.4831|-0.8149|-0.3649|-0.6649|-0.9149|-2.9649|-3.4114|-2.7477|-2.4032|-3.4671|-2.8274|-3.3105|-2.7256|-2.7256|-2.5256|-2.8756|-2.6256|-2.7256|-3.4756|-3.3266|-3.0266|-3.1346|-3.1469|-3.1969|-3.6964|-4.1343|-2.5285|-1.6785|-2.5785|-2.8483|-2.3807|-2.3912|-2.2379|-2.4841|-2.3218|-2.7718|-3.1394|-3.0394|-2.4627|-2.6169|-2.0169|-2.1669||-1.9169|-2.6169|-2.9041|-2.7682|-2.4488|-2.4488|-2.1488|-1.1988|-1.8988|-2.0988|-2.3488|-2.3418||-2.0418|-2.2918|-2.0418|-2.1418|-2.2918|-1.6418|-1.4418|-0.9918|-0.6918|-1.4418|-0.4418|-0.6418|-0.6418|-1.9418|-2.5918|-2.1918|-2.7418||-2.5418|-2.8418|-3.379|-3.4758|-2.8874|-3.3451|-2.8098|-3.3497|-3.4881|-3.7075|1.3297|1.1297|1.2797|2.5797|2.0797|1.9297|1.9797|1.4297|1.5297|1.4797|2.1297|1.3297|0.6797|0.6297|1.2297|0.6297|0.8297|1.4797|2.6797|3.5297||||3.6931|3.3931|3.1431|2.5931|2.3431|2.4931|1.7431|3.3431|3.6431|4.0431
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-23.0482|-18.819|-17.019|-17.6008|-17.3143|-13.4143|-15.6166|-17.4306|-15.2123|-16.2142|-10.6853|-11.7853|-9.6853|-11.4853|-14.4853|-12.7853|-10.9853|-12.3853|-14.1853|-17.6853|-18.6533|-15.2533||||-17.3533|1.2127|2.2127|4.7127|16.1127|17.6127|21.8955|17.4957|16.4957|-2.7176|-7.4176|-6.3176|-9.0176|-12.7176|-16.2176|-12.1176|-15.2176|-13.3176|-12.3176|-17.7176|-18.5857|-12.8706|-14.8706|-15.3206|-14.0206||-13.5206|-14.2206|-13.9206|-16.0206|-19.1206|-15.2374|-15.1374|-7.9374|-6.7374|-10.3374|-6.9374|-5.2374|-6.1374|-8.6374|-13.8374|-10.9374|-11.5374|-15.9374|-18.6239|-18.7584|-16.6443|-15.2742|-14.2392|-11.0392|-10.3392|-9.2392|-6.9392|-8.5392|-5.9392|-3.1392|-3.2392|-8.9392|-10.5392|-11.8392|-14.2392|-14.5392|-14.8392|5.1455|10.4455|11.9455|12.8455|19.0455|15.1455|16.1455|17.8313|17.8313|-2.8392|-2.9392|-2.3392|-11.3392|-10.9392|||-15.1392|-18.6392|-21.4991|-21.1941|-24.3941|-13.0941|-15.1941||-10.5941|-14.4941|-21.5941|-21.4816|-22.3655|-18.0655||-16.5655|-17.3655|-13.5655|-15.1655|-11.5655|-15.2654|-11.3655|-7.2654|-10.8655|-9.7654|-6.1655|-7.9655|-11.0655|-12.6655|-14.3655|-13.7654|-19.6655|-22.7654|-25.4255|4.2428|4.1428|16.0428|17.4428|18.7428|18.8071|19.9843|15.8843|17.1843|12.5843|11.3843|18.4843|15.3843|19.7843|20.4843|26.1434|-9.7658|-11.7658|-12.9658|-15.8658|-14.9658|-22.5658|-18.4658|-16.1658|-15.4658|-14.5658|-17.9658|-18.5658|-25.0797|-19.8189|-24.3141|-19.4548|-21.5277|-17.8276|-27.9511|5.5726|4.1727|10.1727|8.3726||13.2727|15.3726|17.3783|10.3783|9.4783|11.6783|7.0783|5.8783|8.5783|5.5783|8.1783|7.5783||9.2783|5.9783|7.6783|7.6783|8.3783|7.2783|5.2783|7.9783|10.1783|18.0783|22.8783|25.2783|21.8783|25.1096|21.4953|21.0953|22.4138||19.3842|9.3842|11.2842|10.6842|16.1842|13.8842|18.8842|15.8203|20.4155|12.3155|14.1155|10.0155|11.1155|15.8155|18.8793|14.6793|13.9793|17.4793|16.4793|13.6793|19.3793|23.2544|23.7544|24.2705|23.1552|22.5552|15.8552|20.7553|29.6561|-8.9661||||-5.2661|-7.4661|-9.7661|-23.5662|-19.5662|-18.2302|-20.1771|-18.4798|-15.1798|-10.0798
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|-5.1029|-4.6995|-3.9495|-5.1495|-5.5186|-6.0234|-5.3482|-5.1767|-4.7077|0.562|2.662|3.512|4.112|3.912|4.0493|3.0993|4.1493|4.155|4.6962|4.3584|4.3084|4.0584||||2.1084|2.3084|2.7584|2.7584|2.7584|4.4084|4.877|-1.882|-2.232|-2.382|-2.532|-2.532|-2.532|-2.182|-1.832|-1.932|-2.832|-3.232|-2.332|-2.232|-2.382|-2.332|-1.732|-1.932|-2.132||-3.432|-3.432|-3.932|-4.3158|-4.9933|-4.4116|-4.3616|-4.7595|-4.8651|-4.0151|-2.8651|-2.6651|-3.6651|-3.9651|-4.0651|-3.7151|-4.8151|-5.7886|-6.3022|-4.8352|-5.5675|1.0664|1.9164|1.6664|2.4665|2.4665|1.8164|2.3665|2.9665|2.6664|2.1664|2.7665|1.7665|0.8164|1.3665|5.2665|4.8751|4.1751|4.1751|4.3751|5.4751|4.8451|4.4451|4.5451|5.1451|5.7451|7.052|6.6497|6.6497|7.442|7.901|||6.801|7.001|7.601|7.901|-4.1095|-5.7095|-6.3595||-6.3095|-5.3095|-8.7095|-10.2091|-9.9831|-6.9331||-9.5831|-12.9689|-5.0141|-6.1932|-5.7268|-5.5865|-3.5865|-2.5865|-3.8865|-4.6865|-5.1506|-4.9506|-6.1777|-5.9729|-5.4729|-6.2617|-5.2617|-5.5617|-5.2617|-5.1617|-3.3617|-2.7617|-2.8617|-4.4617|-3.6617|-5.6617|-5.1617|-6.0617|-5.9418|-6.3418|-7.4418|-6.1418|-5.5418|-6.7559|-6.2926|-6.3926|-5.6926|-7.1926|-5.7926|-5.5926|-5.4926|-3.9926|-3.0926|-2.8926|-3.9926|-4.7926|-3.3926|-1.6926|-1.2926|-3.5926|-2.1926|-3.4926|-4.9926|-5.9191|-4.7191|-6.0798|-5.1098|-5.9098||-5.6074|-6.1855|0.3018|1.2018|1.3018|1.6018|2.0018|2.3018|3.0018|2.7018|3.2018|4.2018||5.3018|6.4018|6.8059|5.8636|4.6636|3.6636|4.8636|6.1636|5.9636|4.8636|6.8636|7.5952|6.2952|4.2952|3.9952|5.5952|5.4952||4.0952|1.1952|1.1952|1.0952|3.2952|4.4952|6.3952|5.1952|4.2952|3.4952|4.1952|3.4952|3.8952|5.6952|5.6106|5.0106|5.5106|6.3106|5.7106|6.0106|6.7106|6.3106|6.2106|8.0106|9.5106|8.2699|7.4594|7.8594|7.5594|6.6594||||7.2594|7.2594|11.4594|-3.2172|-5.3172|-7.2172|-8.9929|4.7958|3.9958|3.6958
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|-0.6247|-0.577|-0.4984|-0.5924|-0.489|-0.6411|-0.4555|-0.6048|-0.3663|-0.4363|-0.3196|-0.3696|-0.3196|-0.3896|-0.3696|-0.4096|-0.3796|-0.2596|-0.2896|-0.3896|-0.3796|-0.4196||||-0.5196|-0.5884|-0.6005|-0.6302|-0.7483|0.3555|0.5055|0.4778|0.4678|0.4778|0.5778|0.5911|0.4111|0.4711|0.5511|0.7405|0.5313|0.5744|0.5644|-0.0932|-0.2232|-0.3832|-0.4832|-0.5676|-0.4602||-0.4802|-0.4702|-0.4702|-0.5102|-0.5702|-0.5202|-0.4602|-0.6302|-0.3502|-0.3002|-0.2802|-0.1602|-0.4002|-0.4802|-0.3602|-0.2302|-0.4302|-0.3802|-0.2402|-0.2902|-0.3102|-0.2102|-0.3002|-0.3102|-0.1902|-0.1302|-0.1002|-0.0302|-0.1302|-0.3402|-0.3502|-0.2802|-0.3202|-0.4602|-0.5302|-0.561|-0.4423|-0.5223|-0.5754|-0.4351|-0.4224|-0.4977|-0.522|-0.5635|-0.5302|-0.4925|-0.5309|-0.4475|-0.4475|-0.4875|-0.4975|||-0.6075|-0.4975|-0.5875|-0.7075|-0.839|-0.7496|-0.6775||-0.3475|-0.4975|-0.5875|-0.5821|-0.5821|-0.5221||-0.6321|-0.6221|-0.5632|-0.6695|-0.557|-0.317|-0.277|-0.197|-0.367|-0.217|-0.207|-0.137|-0.167|-0.307|-0.277|-0.477|-0.637|-0.747|-0.8154|-0.7189|-0.7089|-0.7589|-0.8589|-0.5489|-0.7089|-0.7649|-0.6895|-0.6795|-0.6395|-0.4495|-0.3895|-0.4995|-0.3595|-0.4295|-0.3795|-0.4595|-0.6095|-0.6995|-0.6836|-0.8236|-0.9991|-0.7848|-0.6443|-0.5843|-0.6507|-0.6543|-0.5443|-0.6143|-0.4343|-0.5043|-0.6743|-0.7043|-0.7654|-0.8285|-0.7625|-0.7995|-0.7663|-0.8131||-0.6916|-0.5992|-0.5692|-0.5992|-0.6192|-0.7092|-0.7201|-0.7501|-0.7886|-0.7633|-0.9185|0.2289||0.3089|0.4789|0.4989|0.5489|0.7489|0.6089|0.7089|0.7189|0.6389|0.7289|0.6089|1.0089|0.7689|0.7989|1.0589|0.9572|0.7672||1.0572|-0.3295|-0.2695|-0.5595|-0.5595|-0.6295|-0.5895|-0.7995|-0.8495|-0.3595|-0.2395|-0.3495|-0.3895|-0.4495|-0.3795|-0.3495|-0.4595|-0.3095|-0.3895|-0.5595|-0.5695|-0.4795|-0.6995|-0.5995|-0.6995|-0.7995|-0.7995|-0.6595|-0.5595|-0.8095||||-0.9995|-1.0425|-1.1364|-1.184|-0.984|-1.304|0.2053|0.5353|0.7453|0.8353
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|-24.566|-26.2839|-26.5237|-32.512|-23.3979|-18.8979|-19.4725|-21.8726|-14.1726|-21.5726|-22.3683|-21.7177|-18.0176|-21.0176|-23.3176|-20.8176|-25.6177|-23.1511|-19.559|-23.1296|-20.1347|-16.3347||||-21.4347|-26.2901|-23.6078|-23.4565|-25.0565|-25.8652|-27.4599|-22.2691|-27.3951|-24.4747|-23.4747|-24.0746|-30.7043|-22.9043|-27.9043|-29.4819|-35.6253|8.6115|4.6115|20.6115|25.2115|21.8116|21.6115|22.4115|18.4115||27.8116|32.6333|25.4333|19.8333|16.4333|26.4333|26.2333|20.0333|22.8333|20.2333|28.0333|32.6|29.3735|20.3735|20.5735|27.1735|21.1735|24.3735|27.7735|30.5891|22.3891|30.1891|28.6182|28.1749|34.8992|18.0992|16.6992|19.4992|29.4992|33.4375|32.3779|22.1779|13.1779|8.1779|12.1779|27.3779|-9.9212|-14.5212|-10.7212|-11.9212|-12.7212|-13.5212|-16.9212|-15.5212|-12.9212|-14.3212|-17.9212|-13.7212|-12.5212|-20.9212|-23.4212|||-29.7212|-21.3212|-22.7212|-24.6212|-33.4212|-24.8212|-31.8206||-26.0343|-25.0343|-25.7703|-34.0965|-29.5729|-26.2095||-26.2095|-29.8724|-23.255|-27.455|-24.525|-26.8058|-22.0799|-20.4799|-20.0799|-19.8799|-19.6799|-18.6799|-15.6799|-13.2799|-18.8799|-17.8799|-27.6799|-33.4799|-35.6799|-28.6799|-29.8799|-33.2799|-38.0799|-40.1916|-36.1916|-37.7916|-38.9916|-42.2082|-42.2082|-41.2082|-53.6479|17.7632|22.3632|34.1632|36.5632|-22.5099|-20.3099|-16.3099|-15.3099|-34.5099|-25.9099|-25.9099|-25.1099|-16.5099|-14.3099|-28.5099|-31.631|-27.831|-28.031|-27.631|-30.831|-29.031|14.9632|13.7632|25.1632|16.7632|27.3632|21.3632||30.1632|29.5498|31.5064|25.7064|29.5064|38.4536|23.1358|26.7358|35.6567|32.6303|17.4303|18.5303||10.2303|9.4303|12.9303|11.4303|19.0303|18.6303|18.8303|21.8303|26.4542|23.0471|24.7967|25.1115|23.8825|22.5376|-7.9113|-8.0113|-12.6113||-14.9113|-17.4113|-21.4113|-24.9113|-17.9113|-20.9113|-24.7938|-30.0809|11.5163|11.8163|17.6163|13.3163|15.8163|22.0163|22.8163|23.5163|26.0119|24.3119|-3.9809|-10.2809|-5.4809|-5.6809|-15.2809|-19.9809|-22.9809|-28.2809|-30.6393|-27.6393|-22.5393|-25.8393||||-22.9393|-28.5393|-27.2393|-33.3393|-29.1393|-32.8393|-41.3492|-36.4951|-33.2951|-23.6951
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|-14.4181|5.3827|11.7827|-14.7181|-10.7181|-9.0181|-9.5181|-14.7181|-17.7422|-11.6422|-6.8422|-10.0422|-4.7422|-7.2422|-7.8422|-9.6422|-8.5422|-6.4422|-7.8422|-10.0422|-5.2422|-4.6422||||-15.0422|-18.1949|-14.1595|-17.4703|-13.4703|-16.5273|-15.399|-14.399|-19.3706|-15.0706|-17.1468|-18.8348|-17.2556|-19.2333|-18.9893|-22.5893|-19.0704|-13.7704|-16.7341|-14.6341|-8.9341|-11.3341|-11.6341|-14.3341|-16.9893||-14.8504|-16.3504|-16.2504|-15.7235|-16.8617|-20.4228|8.613|5.413|6.413|10.813|9.713|13.413|10.313|8.513|8.613|14.713|11.1655|10.8655|4.4654|8.2655|6.2655|9.2655|8.4654|9.7655|15.5655|14.5601|18.0348|18.0132|13.9457|18.2457|14.5143|15.7944|19.1944|13.5664|9.8664|11.4664|11.1664|11.2664|13.4664|14.8801|14.0801|14.5801|14.3801|17.3801|14.1195|10.7195|9.4195|15.9195|16.1195|-7.1466|-7.1466|||-14.1466|-16.7576|-14.7972|-15.2674|-12.0674|-9.3674|-11.6674||-11.8674|-11.6674|-13.9674|-15.1547|-12.9202|-12.7202||-13.6202|2.1903|2.6903|3.9903|5.7903|9.2903|10.8903|9.7903|8.5903|7.2903|16.2903|18.9853|18.4853|16.265|14.765|17.265|16.565|13.865|9.465|10.365|11.765|11.565|6.165|10.565|8.465|17.565|19.2827|18.8954|22.1063|10.5333|10.8333|13.3333|12.8268|15.381|17.9242|13.8048|15.5248|-2.6457|-5.6457|-5.0456|-11.0456|-9.8456|-8.0456|-4.7456|-11.5456|-11.145|-10.2973|-8.2973|-8.8973|-9.2973|-7.4973|-7.9973|-11.9973|-15.7776|-11.0819|-12.3928|-10.0928|-11.7928||-9.9928|-10.6928|-9.6928|-8.8928|-13.2928|-13.7032|-13.3229|-17.1318|-10.5318|-11.8318|-12.6318|-13.3318||-8.4318|-12.5318|-13.4318|-12.9318|-13.4318|-13.5318|-11.4533|-8.9533|-4.5533|-6.3533|-3.3533|-3.0533|-5.3533|-7.8533|-9.2533|-13.7533|-15.0533||-14.5115|-17.6118|-13.7118|-17.6118|11.2599|9.0599|12.7599|12.3999|13.7909|9.2909|10.8909|8.1909|8.4909|13.1909|12.0768|11.9768|12.9768|15.7425|13.8798|13.4882|14.8941|13.9701|12.9271|14.6535|15.6535|13.4997|13.7997|16.2997|21.4342|15.4278||||16.0278|16.9672|14.6672|13.1672|14.9672|10.5672|7.9672|9.9672|10.2672|15.0672
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|-47.6318|-43.3444|-43.0425|-38.4425|-30.8425|-40.6425|-48.9057|-45.1057|-33.1425|-33.3425|-47.7182|22.3564|31.3564|28.5564|22.3564|24.3564|29.3564|36.7564|36.5958|30.53|38.53|39.53||||38.715|26.715|29.715|40.315|36.3988|39.1988|44.3988|42.4723|13.2723|10.3603|22.7843|30.3553|32.1023|41.0575|-7.6497|-14.2497|-24.1497|-29.9727|3.9169|22.7458|26.4349|29.3469|16.3399|17.6988|23.1349||32.6468|40.1184|-24.1497|-26.2847|-36.7677|-37.3249|-30.5012|-35.7084|-32.6745|-26.0745|-29.1795|-20.2505|-25.6855|-28.7915|-44.3215|-30.3183|-19.6412|-24.3002|-33.4242|-41.7239|-42.1995|11.5712|6.1362|14.8712|27.6832|29.2362|30.0132|41.8542|38.6845|-6.572|-12.978|-20.355|-14.531|-33.555|-33.749|-36.0549|-23.0489|-34.5019|-43.1508|-37.7158|11.6404|18.6284|17.4644|32.0234|34.9354|39.3024|35.4204|39.3024|44.5163|45.6871|44.3281|||32.2921|44.7161|-10.9916|-21.0866|-45.3516|-44.273|-42.5039||-38.2339|-34.7399|-30.0809|-35.1279|-39.3979|-36.4869||-49.2989|-50.0657|-42.6887|-53.1717|-62.2711|6.9504|11.9974|23.6444|13.9385|57.1304|55.7848|62.8136|46.3127|54.0777|63.0773|66.5061|51.5591|52.1411|57.3831|60.1001|-18.4761|-55.5531|-63.7061|-78.1452|-63.5862|-71.7712|-64.3534|-48.4354|-36.9824|-35.0414|-32.9064|-56.7834|-64.5474|-78.7184|-61.4414|-71.9244|-43.7774|-39.8944|-27.2764|-70.7594|-84.3559|-69.4744|-51.9271|-39.309|-45.1331|-40.765|-33.9711|-19.8971|-18.926|-27.1771|-28.1471|-48.5301|-44.6471|-56.575|-45.4928|-43.1963|-52.997|-40.2332||-31.0122|-24.7032|-19.8503|-16.9382|-31.9832|-32.4682|-44.5747|-36.0898|15.7416|11.8596|9.4326|12.8306||8.9477|13.3156|15.7416|13.8006|13.3156|23.9926|27.8747|40.4926|48.3827|47.7492|30.7642|34.6462|46.7782|-11.7515|-35.5315|-32.6196|-12.7225||-14.1785|-20.9725|-37.9586|-40.8696|-22.9135|-36.5026|-42.4722|-42.7726|-36.4932|-37.5907|-34.5824|-33.3328|-39.5174|-31.2664|-34.6644|-37.5754|-34.1784|-30.7814|-41.4584|-53.1054|-48.4885|-44.1205|-39.2675|-50.9145|-51.4135|-66.4584|-61.1195|-57.9682|-58.4531|-49.2332||||-25.4531|-68.1591|-68.6452|-66.2182|-58.4531|-72.0421|-71.4401|-75.9542|-74.3179|-79.6569
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|-0.467|-0.4804|-0.4404|-0.4604|-0.3704|-0.4104|0.1728|0.1428|0.3328|0.2928|0.3628|0.4028|0.4612|0.4112|0.4712|0.4831|0.4131|0.4631|0.4355|0.5433|0.5377|0.3891||||0.4391|0.3391|0.3291|0.3791|0.3891|0.4691|0.527|0.417|0.247|0.137|0.107|0.177|0.217|0.267|0.387|0.537|0.327|0.317|0.387|0.3742|0.2542|0.2142|0.2242|-0.0563|-0.0463||-0.1863|-0.1263|-0.1063|-0.1363|-0.2063|-0.2263|-0.2963|-0.2463|-0.2263|-0.2263|-0.2063|-0.1063|-0.1863|-0.1763|-0.2363|-0.3363|-0.3692|-0.4375|-0.4702|-0.318|-0.3557|-0.3639|-0.3664|-0.3578|-0.3657|-0.3657|-0.2857|-0.2257|-0.1957|-0.2257|-0.2357|-0.2057|-0.2557|-0.2457|-0.1757|-0.1057|-0.1357|-0.1457|-0.1157|-0.2257|-0.1157|-0.2757|-0.2957|-0.3457|-0.3057|-0.4257|-0.4616|-0.4604|-0.3604|-0.4904|-0.5328|||-0.6494|-0.5481|-0.4481|-0.5281|-0.709|-0.5881|-0.6201||-0.5509|-0.5583|-0.6596|-0.7163|-0.6863|-0.6976||-0.6876|-0.6853|-0.6311|-0.7382|-0.8506|-0.8861|-0.7615|-0.6615|-0.7915|0.1263|0.3963|0.5063|0.4763|0.7063|1.0163|1.1422|-0.2212|-0.2712|-0.3812|-0.3612|-0.4612|-0.4112|-0.6912|-0.9612|-1.1287|0.5193|0.5988|0.6045|0.3945|0.4645|0.4345|0.4945|0.3245|0.4345|0.4545|0.6245|-0.1334|-0.2234|-0.4534|-0.6534|-0.6534|-0.5005|-0.4752|-0.4452|-0.5652|-0.5294|-0.6555|-0.4013|-0.4513|-0.5261|-0.395|-0.465|-0.4619|-0.4299|-0.336|-0.4301|-0.3001|-0.3901||-0.3001|-0.3201|-0.2801|-0.3601|-0.3708|-0.4025|-0.4159|-0.3959|-0.3138|0.1343|0.1643|0.1643||0.2343|0.2843|0.3743|0.4243|0.3943|||-0.1077|-0.3877|-0.4241|-0.3641|-0.2341|-0.3241|-0.3141|-0.3941|-0.419|-0.4529||-0.3129|-0.4129|-0.3991|-0.4153|-0.4353|-0.4389|-0.3489|-0.3289|-0.3089|-0.3689|-0.4489|-0.4689|-0.4089|-0.2289|-0.3289|-0.5389|-0.5689|-0.5822|-0.6093|-0.6293|-0.5993|-0.7004|-0.641|-0.711|-0.731|-0.836|-0.686|-0.556|-0.466|-0.586||||-0.776|-1.176|0.6317|0.4517|0.5017|0.4317|0.3717|0.4017|0.4917|0.4517
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|-3.8103|-3.4157|-2.4645|-2.7145|-2.6322|-2.6822|-2.6322|-3.4449|-2.9068|-2.8068|-2.8258|-2.1758|-2.8258|-2.4258|-2.5758|-3.2258|-3.1777|-2.2277|-2.7277|-2.5777|-2.8277|-2.1277||||-3.0277|-2.7842|-2.0842|-2.2842|-2.2342|-1.8842|-0.8342|-1.0342|-0.8842|-1.4342|-1.7342|-1.1842|-1.1342|-1.3342|-1.2342|-1.3842|-1.7842|-2.6842|-3.5837|-3.0792|-3.4222|-3.0132|-2.4632|-2.2132|-1.7132||-2.6632|-2.8632|-2.7632|-3.1811|-3.0811|-3.2671|-2.9171|-2.9671|-2.9671|-2.2671|-2.1171|-1.7171|-2.5671|-1.7171|-2.9171|-3.0671|-3.1671|-3.6986|-4.1753|-3.8907|0.6761|1.4261|1.1261|0.9261|1.3761|1.5261|1.3761|2.0761|3.0261|3.0761|2.5761|3.4261|3.3261|3.5761|4.1261|-1.0966|-1.4466|-3.1466|1.1261|1.3261|3.2261|3.1724|3.0605|3.4063|3.4342|3.2342|3.2683|3.9557|3.5247|3.1747|4.3189|||3.641|4.1114|4.0114|4.167|3.4653|4.0653|4.1311||4.409|-1.3231|-2.5731|-3.1231|-3.2731|-2.4231||-3.7231|-4.6731|-4.4959|-3.7318|-3.7194|0.5933|0.8933|2.6433|3.1433|4.0673|3.743|-0.9618|-0.7118|-1.2618|-1.5118|-1.8618|-2.4118|-2.5618|-3.0618|-3.1021|-3.4217|-3.5981|-3.8651|-3.5713|-3.6476|-3.6976|-3.2976|-3.3476|-3.3476|-3.5476|-3.7476|-3.8476|-4.6976|-4.6972|-4.2064|-4.8708|-4.3433|-3.3854|-2.8354|-2.1854|-2.8354|-2.5854|-2.2354|-1.8854|-2.5354|-3.0354|-2.7854|-2.2854|-1.7854|-2.4354|-2.0354|-2.8854|-3.4854|-3.2376|-2.1376|-2.1376|-2.2876|-2.9376||-2.1876|-3.0876|-2.5376|-1.9376|-1.8376|-2.1876|-1.6376|-2.2376|-2.0376|-1.8876|-2.0376|-2.1876||-2.1376|-2.4376|-2.7376|-2.9079|-3.1079|0.5222|0.4722|1.0222|2.1222|1.5222|3.0222|2.9353|2.9417|2.0417|1.6917|1.4417|1.4417||1.2917|0.4417|0.6417|1.4917|2.9417|2.6417|3.9917|3.4975|2.1975|2.8475|2.0475|2.0975|2.0975|3.0475|2.3475|2.5475|2.9975|2.1975|1.8975|2.3975|2.5975|3.5975|3.8126|4.4549|4.0691|-0.5838|-3.2338|-2.8338|-2.6838|-3.0338||||-2.7838|-2.6838|-0.7838|-2.5338|-3.4338|-3.7838|-5.4756|-3.3576|-3.6076|-3.7707
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|-13.9152|-10.4021|-11.6616|-8.8616|-7.5616|-10.6616|-10.7116|-13.1616|-12.8116|-15.7116|-13.2954|-13.1954|-10.9454|-14.6454|-14.0954|-19.7454|-19.8082|-22.6594|-22.5972|-21.9472|-9.7867|-10.8367||||-14.4367|-17.6077|-15.4473|2.6048|8.4548|10.5548|12.5048|14.2548|9.7548|12.1048|13.1048|15.2048|14.1548|15.6548|-5.5323|-10.4823|-12.4323|-14.8323|-17.7642|-17.0048|-15.1378|-9.7878|-12.3378|-14.8878|-15.5186||-17.9003|-19.6927|-19.7877|-20.2472|-23.7972|-19.7972|-20.8972|-31.6198|-14.9152|-15.7794|-13.4794|-8.9794|-12.1794|-16.9794|-19.8166|-12.6853|-13.3852|-8.1853|-9.6853|-9.4852|-12.4852|-11.7852|-11.8852|-14.5852|-10.1853|-5.2852|-4.5852|-3.4852|-5.6853|-8.1853|-10.8852|-10.1853|-11.8852|-13.2852|-22.7852|-20.0003|-21.0753|-17.6972|-15.8972|-16.3972|-9.4972|-12.6972|-10.3972|-7.8972|-10.1972|-14.5972|-14.7972|-11.1972|-9.9972|-12.9972|-18.4972|||-20.5967|-18.0844|-18.1844|-11.1844|-14.5844|-12.3844|-14.5844||-3.6844|-4.3844|-4.5844|-8.2844|-12.3844|-9.6844||-8.6844|-8.8844|-7.0844|-13.7844|-12.7844|-12.8844|-14.9844|-11.5844|-10.3844|-8.1844|-10.0844|-9.8844|-14.3844|-16.1844|-13.3844|-9.7844|-10.3844|-14.1844|-13.2844|-9.0844|-8.4844|-17.1844|-24.8844|-21.7319|-22.9319|-23.8912|-16.5912|-15.1912|-17.4912|-14.0912|-10.0912|-12.0912|-14.0912|-7.7911|-6.2911|-11.3912|-16.4912|-19.0912|-12.9912|-18.4912|-29.6912|-26.6129|-21.8456|-18.651|-20.651|-14.451|-12.851|-12.551|-14.751|-12.651|-21.151|-16.951|-18.051|-24.451|-17.951|-26.051|12.0533|13.5533||16.3533|18.1533|21.7038|20.3544|19.0858|20.649|17.5835|21.3502|21.7744|10.4744|6.5744|10.6744||14.4744|15.6204|15.7968|12.8968|12.9968|14.4968|12.6968|14.2968|18.2117|16.5875|10.3875|16.4875|17.2324|-0.9533|-7.4533|-6.5533|-9.0533||-7.3533|-9.3533|-11.7533|-13.7533|-10.6533|-13.6533|1.9324|0.5324|5.0324|2.0324|6.4324|6.9324|8.2324|10.5324|8.9324|6.6324|13.5324|17.2374|16.32|14.6145|15.6145|17.1475|14.8719|14.6719|17.556|13.3052|13.9051|13.2052|18.4051|17.8052||||21.7021|-7.1809|-6.2809|-8.2809|-6.5309|-12.6309|-16.5809|-19.2606|-16.5054|-16.6554
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|-1.5986|-1.6907|-1.4805|-1.3805|-1.5205|-1.5798|-1.7383|-1.9403|-1.4342|-1.6271|-1.5129|-1.7279|-1.4093|-1.3493|-1.6693|-1.6093|-1.3493|-1.1293|-1.2293|-1.9893|-1.6926|-1.4926||||-1.6726|-1.8953|-2.2385|-1.7805|-1.8076|-1.4048|-0.6848|-0.7048|-1.2848|-0.9848|-1.1048|-0.9648|-0.9248|-0.7848|-1.4448|-1.0848|-1.3448|-1.4848|-1.8459|-1.2059|-1.1659|-0.8659|-1.1259|-1.2059|-0.9859||-1.1259|-1.1259|-1.2659|-1.3659|-2.1459|-1.5855|-1.6855|-1.9833|-2.1169|-1.8243|-1.8643|-1.6841|-1.8641|-1.8441|-2.1009|-1.7895|-1.955|-1.915|-2.195|-2.2488|-2.4925|-2.1967|-2.9623|-1.6196|-1.4196|-1.1696|-1.1696|-0.5696|-0.5196|-1.0196|-1.1696|-1.2696|-1.7196|-2.0457|-2.0931|-2.3652|-2.0483|-2.6403|-2.3647|-2.1147|-2.043|-1.543|-1.493|-0.993|-0.843|-0.793|-0.943|-0.593|-0.893|-2.043|-2.143|||-2.293|-1.743|-2.243|-2.043|-2.843|-2.543|-3.0369||-2.7676|-2.3453|-2.4942|-2.6442|-2.6806|-2.2806||-1.6806|-1.9806|-2.0891|-2.4817|-2.2943|-2.5357|-2.5527|-2.182|-2.7331|-1.8507|-1.3507|-1.4007|-0.9507|-1.0507|-1.1507|-1.3507|-1.5007|-1.5007|-1.9007|-1.0007|-1.1007|-2.0007|-2.9007|-3.1085|-2.9809|-3.2184|-3.2539|-2.8285|-1.9785|-1.4285|-0.8285|-1.4785|-1.9285|-1.9785|-1.4285|-2.3785|-2.5285|-2.9285|-2.3785|-3.1785|-4.0156|-2.8603|0.7648|1.5648|1.2648|2.0148|2.5148|3.2343|-1.0933|-0.8933|-1.0433|-1.3933|-1.3433|-2.6433|-2.5095|-2.6341|-2.6662|-2.8668||-2.7559|-2.4926|-2.2426|-2.1426|-2.4926|-2.4926|-3.1684|1.0454|1.8954|1.3954|1.0454|1.2454||1.2454|1.2454|0.9954|1.4454|1.4454|2.6454|3.1677|2.8127|2.9551|3.2001|2.8771|3.3389|3.1064|3.0327|1.9327|2.7327|3.3799||-0.4931|-0.9431|-1.2431|-1.7431|-0.9931|-2.4931|-1.8931|-1.8431|-1.5931|-2.3931|-2.2931|-2.6431|-2.9978|-2.9562|-2.8062|-1.8062|-1.7062|-1.0562|-1.6562|-1.6562|-1.3062|-1.5062|-2.0562|-2.5562|-2.7062|-3.2062|-3.1562|-2.4062|-1.9062|-1.8062||||-1.6562|-2.3562|-2.5062|-3.0562|-2.7062|-4.2062|2.154|2.804|3.904|3.7928
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|-2.8898|-2.8621|-2.7217|0.0284|2.3084|1.2584|1.5084|1.4584|2.2584|2.2584|2.5584|2.1584|2.3584|2.6584|1.9584|2.1084|3.2584|2.9664|2.1664|1.8164|1.8664|2.0664||||1.2164|1.1664|1.5664|1.7664|1.7664|2.3664|3.0035|2.7368|2.5347|-1.3073|-1.2273|-1.2473|-1.8273|-1.2473|-1.2473|-1.6273|-1.9473|-2.3473|-2.5078|-1.7878|-1.6678|-1.5078|-1.4878|-1.6478|-1.4478||-2.0678|-1.6678|-2.3278|-2.4078|-3.8278|-2.4315|-1.2315|-1.6315|-2.1115|-1.1815|-1.6315|-0.9315|-1.1315|-1.0815|-1.3315|-1.3515|-1.3715|-2.5315|-2.3115|-2.0794|-2.2216|-2.4007|-2.3631|-2.4386|-2.5584|-2.3584|-2.921|-2.541|-1.941|-0.791|-0.891|-0.891|-2.441|-2.6504|-2.8908|-3.3686|-2.6689|-2.6189|-3.6788|-3.0563|-2.8563|-2.5063|-2.7563|-2.3063|-2.2563|-1.7063|-2.5563|-2.1063|-1.5063|-2.5563|-2.8563|||-4.2063|-4.5208|-4.0528|-4.4321|-4.4821|-4.1321|-5.8743||-4.128|-4.1016|-4.4095|-4.911|-5.7127|-3.8948||-3.6448|-3.721|-4.1299|-4.5096|-4.211|-3.8718|0.4953|1.1453|1.2453|1.9453|2.8953|2.7453|2.5953|2.8453|2.8953|4.4453|4.6465|4.0882|4.7537|-0.4981|-1.7981|-2.7481|-4.7981|-3.9263|-4.7263|-4.3263|-4.2763|-2.7263|-1.6263|-2.1263|-2.2263|-2.6263|-2.0263|-3.6763|-2.9763|-2.2763|-3.0763|-3.7763|-4.1263|-5.7763|-9.1909|1.0521|2.0521|3.3021|2.6521|2.2521|2.7521|3.7521|2.9021|2.5521|3.4521|3.5359|1.9859|1.9359|2.7359|2.0359|2.3359|1.8859||2.6859|3.8359|3.5702|3.5778|3.6278|4.0167|4.0039|4.2285|4.2285|2.3785|2.5285|3.6785||2.9785|2.7785|3.0785|2.3285|2.2285|1.9785|1.4285|2.3285|3.7285|4.0905|3.4487|5.2677|4.2339|3.2815|3.8268|3.9268|3.5768||3.5768|2.9768|2.0268|1.7268|4.0768|3.6268|3.7768|2.1768|2.7268|1.8768|1.3268|1.1268|3.1768|2.3268|3.0768|2.629|2.945|3.1289|2.9751|2.8251|2.4251|3.0751|3.352|3.2716|3.4112|2.8612|3.0112|3.4612|3.7112|4.061||||4.1069|4.0733|4.8217|3.9717|3.1717|2.8717|2.5717|4.5217|4.6808|4.8779
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|-1.5693|-1.9693|-2.1754|-2.2404|0.9964|1.2764|1.3164|0.7164|1.4364|1.1764|1.7764|1.5364|1.7097|1.7335|1.8917|1.3969|1.6769|1.4569|-0.2733|-0.8133|-0.4933|-0.6933||||-1.2133|-1.1933|-0.6133|-0.4533|-1.4333|-1.1133|-1.0533|-1.1533|-1.4338|-1.1677|-1.2277|-1.2077|-1.4277|-1.3077|-1.4877|-1.1877|-1.6677|-1.6035|-2.1102|-1.861|-1.531|-1.511|-1.731|-1.8727|-1.9231||-1.8631|-1.7631|-2.2031|-2.2231|-2.6674|-2.6893|1.8646|1.8|1.56|1.8323|-0.7876|-0.5276|-0.5276|-0.9876|-1.0276|-1.0076|-0.8276|-0.9476|-0.7876|-1.4476|-1.8157|-1.5412|-2.0391|-1.501|-1.361|-1.101|-1.341|-1.141|-1.401|-1.641|-1.501|-1.641|-2.021|-1.7638|-2.0038|-2.3164|-2.0764|-2.6043|0.6922|1.1522|1.6122|1.3322|0.8122|1.2322|1.2922|1.2322|1.3522|1.9922|-0.5146|-0.8346|-1.0346|||-1.9946|-1.8546|-2.3946|-1.9546|-2.4346|-2.4422|-2.7303||-2.5195|-2.6112|-2.6112|-2.9267|0.6598|1.0798||0.9398|0.6198|1.1598|0.9398|1.7798|1.5598|1.6598|2.0798|1.6998|1.5798|1.8998|2.1398|2.2998|2.5798|1.9398|2.8798|3.7982|-0.5546|-0.6946|-0.5746|-1.6146|-1.9146|-2.4746|-2.5599|-2.1799|-3.1399|0.4188|1.1988|1.2988|1.3788|1.9988|2.5588|2.5988|3.1588|3.3247|3.3924|-0.9486|-1.6286|-2.1286|-3.0286|-3.2873|0.9693|1.4493|1.7093|0.8493|1.1093|1.3293|1.0493|1.3693|1.2893|2.0493|1.6493|1.3093|1.3293|2.1093|1.2493|1.3693|1.1293||2.4893|3.0293|2.6592|2.7891|2.7736|2.2943|2.4743|3.1822|2.5022|1.3022|1.4422|2.4422||2.6657|2.1843|1.5643|1.1043|1.1843|1.1843|1.3843|1.5043|2.2443|2.1527|2.0127|2.0306|1.7506|1.8506|1.6306|1.8483|2.1888||2.1479|-0.6603|-1.3003|-1.7003|-1.4803|-1.8803|-1.9626|-2.5169|-2.5218|-2.0874|-2.2886|-1.973|-1.9532|-1.4932|-1.4732|-1.7932|-1.4132|-0.8332|-1.7332|-1.4532|-1.0332|-1.0732|-1.7332|-2.1932|-2.4337|-2.6937|-2.4509|-1.9309|-2.0509|-1.7509||||-1.1109|-2.6709|-2.0509|-2.7909|-2.6926|-3.0615|-3.4563|-2.9882|-2.8482|-3.4082
03426|1081715|/equities/2crsi|CACALL|-0.6385|-0.6935|-0.5323|-0.3418|-0.3975|-0.2952|-0.3193|-0.3593|-0.4058|-0.4258|-0.453|-0.4293|-0.3556|-0.2856|-0.3706|-0.3806|-0.3398|-0.3726|-0.3718|-0.3718|-0.4066|-0.4912|-0.3312|-0.2412|-0.3612|-0.4358|-0.4308|-0.3908|-0.3687|-0.4187|-0.6526|0.1544|0.1844|0.2044|0.2744|0.3994|0.3631|0.2481|0.2781|0.2881|0.2581|0.3681|0.3481|0.4081|0.4481|0.4713|0.2613|0.2413|0.2163|0.3113|0.3613|0.4613|0.4405|0.4171|0.4021|0.3671|0.2871|0.3571|0.4671|0.5021|0.2821|0.4271|0.5371|0.5071|0.5721|0.6793|-0.5162|-0.2062|-0.1412|-0.3762|-0.5662|-0.5812|-0.5412|-0.5262|-0.6662|-0.5714|-0.6075|0.1083|0.3883|0.4283|0.4083|0.3333|0.4783|0.4783|0.5233|0.5783|0.6482|0.5582|0.557|0.2827|0.2127|0.2027|0.3227|0.3427|0.2627|0.1677|0.3327|0.5366|-0.2139|-0.3239|-0.2939|-0.2939|-0.3065|-0.2415|-0.2265|-0.2965|-0.2315|-0.3765|-0.4179|-0.3756|-0.4251|-0.3051|-0.4072|-0.3492|-0.4192|-0.421|-0.398|-0.4477|-0.4462|-0.3962|-0.452|0.2552|0.3052|0.339|0.4496|0.3896|0.334|0.224|0.284|0.364|0.4344|0.3819|0.4319|0.4369|0.2719|0.2319|0.0719|0.1519|0.2819|0.3369|-0.0913|-0.1813|-0.2113|-0.1113|-0.1313|-0.0913|-0.1113|-0.1363|-0.1213|-0.0613|-0.0563|-0.2113|-0.1113|-0.0313|-0.0213|-0.2363|-0.2763|-0.3113|-0.3513|-0.3713|-0.1963|-0.3263|-0.4713|-0.4713|-0.4813|-0.5163|-0.2913|-0.5113|-0.503|-0.6864|-0.4914|-0.3864|-0.3964|-0.2064|-0.3214|-0.2664|-0.3014|-0.4064|-0.4016|-0.4206|-0.4706|-0.3806|-0.3706|-0.4906|-0.5461|-0.6078|0.1303|0.1953|0.3503|0.3953|0.4491|-0.3989|-0.3339|-0.2989|-0.2389|-0.3989|-0.3414|-0.3564|-0.2914|-0.2514|-0.1864|-0.3914|-0.3914|-0.4368|-0.4477|-0.4589|-0.4977|-0.4868|-0.6063|-0.558|-0.5223|-0.5602|-0.5797|-0.5865|-0.6237|-0.5948|-0.6148|-0.7279|-0.72|-0.76|-0.64|-0.36|-0.51|-0.47|-0.6|-0.57|-0.7|-0.6357|-0.7357|-0.9639|0.1505|0.3405|0.4905|0.6805|0.9302|0.4368|0.5268|-0.2169|-0.2169|-0.1169|||-0.1769|-0.5469|-0.6034|-0.6316|-0.6576|-0.7962|-0.7862|-0.8885|-0.9251|-0.8909
03427|1167759|/equities/2mx-organic|CACALL|0.0701|0.0821|0.0531|0.0621|0.0821|0.0621|0.0621|0.0621|0.0621|0.1321|0.0821|0.0831|0.0821|0.0821||0.0851|0.0961|0.1041|0.0721|0.0721|0.2211|0.0921|0.1051|0.1421|0.2411|0.1021|0.2521|0.0921|0.1021|0.2571|0.1021|0.1021|0.0921|0.0921|0.0951|0.2511|0.1121|0.1121|0.1131|0.1071|0.1021|0.1021|0.1021|0.1021|0.1051|0.1021|0.1891|0.1031|0.1021|0.1021|0.0901|0.0721|0.0921|0.0621|0.0741|0.0741|0.0741|0.0731|0.0741|0.1501|0.0821|0.0831|0.0821|0.1021||0.0821|0.0741|0.1561|0.0821|0.2101|0.0721|0.0781|0.1821|0.1794|0.1304|0.113|0.094|0.113|0.113|0.103|0.173|0.095|0.133|0.113|0.113|0.172|0.072|0.043|0.093|0.122|0.038|0.033|0.043|0.054|0.043|0.033|0.123|0.123|0.173|0.183|0.1538|0.1916|0.1862|0.1919|0.1637|0.1716|0.1716|0.1516|0.1316|0.2106|0.1616|0.1738|0.1662|0.2252|0.1652|0.1652|0.1652|0.2002|0.2482|0.1392|0.1352|0.1659|0.1857|0.1757|0.1857|0.1857|0.1757|0.1757|0.1957|0.1257|0.1257|0.1057|0.1757|0.1757|0.1257|0.2157|0.1857|0.1957|0.2367|0.5157|-0.1196|-0.2276|-0.2596||-0.0286|-0.1786|-0.1486|-0.2346|-0.1286|-0.1786|-0.2286|-0.2086|-0.2756|-0.1886|-0.3176|-0.3286|-0.3286|-0.1436|-0.1336|-0.3486|-0.3486|-0.1246|-0.3586|-0.3766|-0.2886|-0.3311|-0.3172|-0.3172|-0.2972|-0.2772|-0.3172|-0.2272|-0.2772|-0.3062|-0.2472|-0.2502|-0.1592|-0.1712|-0.1252|-0.1572|-0.0922|-0.1272|-0.0922|-0.2272|-0.0772|-0.2072|-0.2612|-0.3062|-0.2595|-0.2463|-0.1963|-0.1963|-0.1973|-0.1973|-0.2973|-0.2213|-0.2863|-0.2984|-0.3684|-0.3034|-0.3034|-0.2934|-0.3034|-0.2934|-0.1674|-0.3034|-0.2852|-0.2931|-0.3225|-0.3491|-0.2731|-0.2471|-0.2471|-0.2411|-0.3191|-0.2611|-0.3091|-0.2476|-0.3456|-0.3414|-0.2894|-0.2849|-0.3172|-0.3926|-0.365|-0.385|-0.329|-0.347|-0.385|-0.415|-0.403|-0.353|-0.185|-0.067|-0.019|-0.345|-0.443|-0.465|-0.465|-0.385|||-0.538|-0.479|-0.475|-0.475|-0.569|-0.6756|-0.6066|-0.5426|-0.6393|-0.6393
03428|17634|/equities/ast-groupe|CACALL|-0.88|-0.7561|-0.5209|-0.5407|-0.4702|-0.4502|-0.5102|-0.7137|-0.4797|-0.4588|-0.4967|-0.492|-0.5346|-0.483|-0.6158|-0.5352|-0.5852|-0.7221|-0.7817|0.3106|0.4506|0.4506|0.6106|0.4706|0.5506|0.4106|0.4106|0.2306|0.4506|0.3706|0.6506|0.5906|0.7506|0.8069|1.0087|0.7308|0.6648|0.8448|0.4268|0.3668|0.2968|0.2468|0.3868|0.4468|0.4668|-0.3044|-0.3193|-0.3827|-0.4535|-0.4717|-0.3117|-0.3531|-0.3831|-0.3231|-0.2831|-0.3431|-0.344|-0.3319|-0.3668|-0.3764|-0.3881|-0.3863|-0.4672|-0.4654|-0.6054|-0.6516|-0.756|-0.516|-0.5165|-0.6244|-0.5874|-0.5347|-0.4993|-0.5138|-0.3736|-0.4118|-0.5269|-0.3469|-0.3469|-0.2269|-0.2469|-0.3469|-0.2469|-0.2669|-0.2469|-0.2469|-0.3069|-0.2469|-0.2669|-0.0869|-0.3269|-0.2269|-0.3469|-0.3669|-0.3269|-0.3469|-0.4869|-0.4488|-0.4355|-0.5387|-0.5277|-0.5574|-0.5374|-0.4974|-0.3574|-0.5174|-0.4574|-0.4574|-0.5774|-0.5374|-0.8174|-0.9186|-0.7184|-0.775|-0.8104|0.3042|0.4042|0.4442|0.5042|0.5442|0.5843|0.5443|0.6043|0.6017|0.5617|0.6781|0.5945|0.4545|0.5892|0.5892|0.6206|0.5072|0.3872|0.2872|0.3872|0.3872|0.3872|0.4872|0.5072|0.463|0.4118|0.2918|0.2918|0.3518|0.3518|0.3518|0.3518|0.3518|0.4918|0.4918|0.3918|0.4518|0.8118|0.8118|0.9118|0.9118|1.0118|0.9518|1.105|-0.0406|-0.1606|-0.5206|-0.6806|-0.6606|-0.5006|-0.7406|-0.4406|-0.3806|-0.3006|-0.1206|-0.5206|-0.6206|-1.0206|-0.8845|-0.9391|-0.7796|-0.7796|-1.0196|-1.0396|-1.1326|-0.7261|-0.7185|-0.9785|-0.7329|-0.7419|-0.8419|-1.0183|-0.5933|-0.6733|-0.6533|-0.6133|-0.7133|-0.7333|-0.5733|-0.7533|0.3169|0.3569|0.3369|0.2969|0.3169|0.4369|0.4569|0.3569|0.6369|0.6369|0.6369|0.5169|0.3969|0.5969|0.6369|0.7169|0.8664|0.8797|0.4756|0.5756|0.5756|0.6156|0.8156|0.7446|-0.2826|-0.1626|-0.7226|-0.6076|-0.7849|-0.6803|-0.6831|-0.7031|-0.7136|-0.7957|0.5046|0.6246|0.6301|0.6101|0.6301|0.6301|0.6963|0.6596|0.7703|1.0449|0.8195|||0.6987|0.6738|0.7583|0.8334|0.6875|0.7275|0.8675|0.821|0.3005|0.2405
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|-2.439|0.7988|1.3138|1.7988|1.8338|2.5738|1.6938|1.1838|2.0138|3.2558|-1.5809|-1.5297|-1.3656|-1.4245|-1.4172|-1.8389|-1.4154|-1.0604|-1.0004|-1.0804|-1.0704|-1.1904|-1.0204|-0.6504|-0.6704|-1.4454|-1.456|-1.421|-1.3936|-1.5763|-1.8688|-1.2846|-1.1011|-1.2966|-1.3015|0.1874|0.3574|0.4674|0.5974|0.4974|0.6574|0.6474|0.8374|0.7574|0.8774|0.9854|-0.3755|-0.2855|-0.2455|-0.0755|-0.8555|-0.9024|-0.7924|-0.7524|-0.8924|-0.9124|-0.8424|-0.82|-0.9877|-1.0304|0.1358|0.3358|0.2858|0.3358|0.4458|0.4258|0.3058|0.2858|0.4158|0.2758|0.2958|0.3858|0.3558|0.5258|0.8258|-0.7435|-0.6135|-0.7335|0.0682|0.1482|0.2282|0.3082|0.3082|0.3882|0.4282|0.4082|0.6682|0.5882|0.4282|0.5082|0.5182|0.6882|1.1682|1.0282|0.8782|1.0182|1.1782|1.1582|0.9882|0.8682|0.7682|1.0882|0.7982|0.8382|0.6982|0.5782|0.4082|0.5082|0.8382|1.1582|0.7482|0.7682|0.5182|0.6982|0.6382|0.8482|0.7282|0.6982|1.2582|1.0482|1.1382|2.0482|1.8243|-0.5247|-0.8447|-1.4347|0.0644|0.2143|0.5644|0.4843|0.9043|1.3743|1.4943|1.2143|1.7643|2.4081|2.1193|2.1431|2.192|2.192|-0.7791|-0.4191|-1.5391|-1.0191|-1.9491|-2.1391|-1.9691|-2.0191|-1.8191|-1.8991|-1.5891|-2.8691|-3.1763|-3.3296|0.1162|1.8462|2.4862|2.6962|2.8762|2.7762|3.2362|3.4962|2.9262|3.5562|4.7899|4.5622|3.3158|2.9058|4.8067|3.1665|2.081|0.6248|0.9098|1.3498|1.7748|2.1048|1.6798|2.3798|2.5707|1.8235|-1.0866|-1.6216|-1.9059|-1.9724|-1.7924|-2.2424|-2.3595|-2.5702|-3.004|-3.0935|-3.7411|-3.5325|-4.5321|-3.7214|||||||-2.8105|-3.0414|-3.4347|0.7697|1.1297|1.1697|1.2797|-0.4708|-0.8908|-0.5008|-0.9008|-0.9508|-1.4208|-1.6302|-1.7298|-1.7046|-1.7646|-1.7857|-1.6757|-2.2535|0.5772|0.7272|1.1472|1.4472|1.0172|1.0672|0.7172|0.9472|0.8272|0.8172|1.4972|1.4972|1.8256|1.2291|1.1791|0.6391|0.9691|0.9891|0.9791|1.6691|||1.5516|-1.1945|-1.0745|-1.3745|-1.1145|-1.6345|-1.8275|-1.3817|-1.6005|-1.4521
03430|17675|/equities/abc-arbitrage|CACALL|-0.3355|-0.1555|-0.1455|-0.2955|-0.2255|-0.2755|-0.2255|-0.3155|-0.2255|-0.2855|-0.2055|-0.1455|-0.2055|-0.1855|-0.1855|-0.2355|-0.1755|-0.1955|-0.1055|-0.1855|-0.2555|-0.3355|0.0458|0.1458|0.1858|0.1058|0.1458|0.1558|0.1558|0.1158|0.1058|0.1758|0.2158|0.1758|0.1758|0.1858|0.2127|0.2127|0.2527|0.2127|0.2727|0.2227|0.2327|0.2727|0.297|0.2609|0.1609|0.2309|0.2409|0.2209|0.2269|0.2169|0.2769|0.2369|0.2069|0.1869|0.2169|0.3569|0.2969|0.3469|0.2369|0.2969|0.2269|0.2269|0.1869|0.1769|0.0769|0.1269|0.1369|0.2869|-0.1278|-0.1478|-0.1213|-0.1613|-0.1442|-0.1264|-0.1272|-0.1472|-0.1229|-0.1429|-0.1414|-0.1408|-0.1694|-0.1443|-0.138|-0.138|-0.1415|-0.1415|-0.1415|-0.2015|-0.1978|-0.1879|-0.1833|-0.215|-0.2054|-0.1831|-0.2431|-0.2031|-0.2131|-0.1731|-0.2031|-0.2131|-0.2531|-0.2331|-0.2931|-0.1831|-0.2331|-0.2531|-0.2531|-0.1531|-0.2531|-0.1031|-0.3531|-0.2731|-0.2631|-0.2331|-0.2431|-0.2531|-0.3431|-0.3831|-0.2929|-0.1629|-0.2329|-0.2929|-0.2429|-0.2429|-0.2229|0.0179|0.0579|0.0879|0.0779|0.1479|0.2579|0.2579|0.1479|0.0579|0.0579|0.1079|0.0779|0.0979|0.1279|0.1379|0.1279|0.2279|0.1679|0.1579|0.1879|0.2379|0.1903|0.265|0.2438|0.2748|0.1865|0.1965|0.2065|0.3065|-0.1056|-0.0956|-0.1756|-0.1856|-0.1756|-0.1956|-0.1956|-0.2656|-0.3056|-0.2856|0.0289|0.0189|0.0189|0.0789|0.2289|0.1889|0.1589|0.2489|0.2189|-0.0356|-0.0856|-0.1256|-0.1656|-0.1656|-0.2156|-0.1756|-0.1656|-0.0756|-0.1256|-0.1256|-0.1256|-0.2556|-0.2656|-0.2556|-0.2056|-0.2956|-0.2956|-0.3356|-0.2956|-0.435|-0.3183|-0.2383|-0.2383|-0.1683|-0.2283|-0.2583|-0.3683|0.0299|0.1199|0.1199|0.1599|0.2199|0.1999|0.2899|0.2468|-0.0997|-0.1497|-0.0897|-0.0997|-0.1097|-0.1197|-0.1197|-0.1297|-0.0997|-0.0897|-0.1597|-0.1797|-0.2497|-0.2397|-0.2697|-0.3397|-0.387|-0.4673|-0.3895|-0.3633|-0.4361|-0.4461|-0.5229|-0.4864|-0.535|-0.457|-0.4253|-0.4753|-0.5902|||-0.5802|-0.6652|-0.6393|-0.6293|-0.6093|-0.7593|-0.8184|-0.5284|0.3374|0.2793
03431|991239|/equities/abeo-sas|CACALL|-1.9772|-1.7025|-1.9087|-1.3528|-1.6528|-1.6264|-1.2764|-2.0997|-1.2095|-1.2095|-1.5095|-1.2095|-1.4095|-1.4595|-1.5595|0.6509|1.3009|1.8472|-0.6349|-0.7849|-1.0229|-0.9765|-0.8413|-0.9913|-0.7413|-0.7913|-0.8413|-1.0913|-1.2413|-1.5053|-1.4247|-0.3247|-0.2747|-0.2747|-0.1747|-0.2747|-0.4747|-0.2747|-0.6247|-1.1747|-1.3247|-1.2247|-1.4247|-1.7439|0.4241|0.6741|1.1241|1.2952|1.5156|1.4584|1.4923|1.0027|1.5685|0.9617|1.0039|0.9584|1.1173|1.2008|1.2605|1.2564|1.6227|1.7108|2.0241|-1.0764|-1.0764|-0.6764|-0.8764|-1.0264|-1.1264|-1.3764|-1.5208|-1.7298|-1.172|-0.872|-0.872|-0.872|-1.272|-1.3389|-1.3987|-1.7158|-1.5158|0.9733|0.9407|0.5407|0.5907|0.5907|0.3907|0.4407|0.7407|0.9407|1.0907|1.3374|1.17|1|1.1904|1.0001|1.0001|1.0501|1.3501|-0.3078|-0.9078|-0.7578|-1.3078|-1.3078|-1.1686|-1.2215|-1.1825|-1.3375|-1.4375|-1.0375|-1.4374|-0.999|-0.7969|-1.056|-1.0339|-0.8144|-1.0644|-0.7644|-0.7144|-0.7144|-0.7644|-0.2144|-0.2644|-0.3644|-0.5644|-0.8144|-1.0644|-0.9144|-1.0644|-0.8644|-1.2644|-0.6644|-0.5144|-0.2644|-0.1144|-0.3644|-0.5144|-0.5144|-0.7644|-0.4144|-1.1144|-1.2397|-1.5592|-1.0299|-0.9383|-0.9827|-1.2608|-1.2432|0.1921|0.1921|0.3921|0.5921|0.6421|0.8921|0.8421|0.9921|0.8421|1.5421|2.0197|2.5209|-1.3424|-1.5424|-1.5424|-1.5924|-1.7424|-2.0954|-1.0954|-0.9954|-1.0954|-0.9954|-2.3454|-2.5677|0.4274|0.9774|0.8774|2.0774|2.0774|2.7774|3.6624|2.8292|2.3792|2.1292|1.2292|0.9292|0.8792|1.6292|2.0792|2.4799|2.5864|2.392|1.7466|1.0104|1.8604|1.2408|1.3894|1.4512|1.0322|1.3121|-0.6133|-0.6633|-0.5633|-0.9133|-1.0942|-0.926|-0.9896|-1.0615|-1.0115|-1.2036|-1.0253|-0.9946|-0.9273|-0.9773|-0.8273|-0.9892|-1.2856|0.1196|0.2696|0.3196|0.4196|0.3696|0.4196|0.3696|0.6696|0.7196|0.7196|0.7196|1.0196|1.0196|0.9196|0.9196|1.0696|0.6196|0.6696|0.4696|0.7196|1.3196|0.8707|1.3643|0.7568|0.9387|||0.4496|0.5996|0.8975|0.6975|0.4475|0.5475|0.6975|0.7529|0.7629|0.8305
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|-0.5627|0.0161|0.1781|0.2141|0.2281|0.3361|0.4061|0.3661|0.6211|-0.3791|-0.4261|-0.4603|-0.4209|-0.3759|-0.3409|-0.3909|-0.1859|-0.3309|-0.4159|-0.456|-0.4371|-0.3965|-0.4288|-0.39|-0.41|-0.455|-0.4563|-0.401|-0.5067|-0.5641|-0.5399|0.0455|0.1805|0.2555|0.2505|0.2905|0.1905|0.2355|0.2355|0.2355|0.3305|0.3355|0.2155|0.3855|0.3555|-0.3276|-0.3876|-0.3911|-0.4211|-0.4111|-0.4811|-0.4794|-0.5749|-0.5789|-0.6472|-0.6772|0.1555|0.2855|0.1855|0.2805|0.3955|0.4855|0.3255|0.4455|0.4705|0.4955|0.5255|0.7955|0.9248|1.0243|1.1493|0.4294|0.6194|0.5344|0.6794|0.7344|0.5394|1.029||0.1954|0.1894|0.1954|0.2214|0.2154|0.2114|0.2234|0.2534|0.2614|0.2554|0.3074|0.3794|0.2074|0.1474|0.1994|0.2174|0.2174|0.3154|0.2674|0.3154|0.4354|0.1074|0.3154|0.3114|0.517|0.3384|0.0518|0.0488|0.0608|-0.0841|-0.0685|-0.0687|-0.0728|-0.0629|-0.0639|0.0231|0.0241|0.0321|0.0411|0.0181|0.0301|0.0101|0.0431|0.0481|0.0491|0.0451|0.0541|0.0551|0.0541|0.0581|0.0681|0.0701|0.0801|0.0741|0.0721|0.0881|0.0491|0.0461|0.0601|0.0601|0.0741|0.0741|0.0511|0.0631|0.0781|0.1321|0.1521|0.1281|0.1461|0.1341|0.1141|0.1001|0.0441|0.1181|0.1801|0.1514|0.1675|0.1755|0.1495|0.1895|0.0852|0.1212|0.1212|0.1152|-0.1199|-0.1069|-0.1433|-0.1416|-0.1165|-0.1449|-0.1347|-0.1318|-0.1482|-0.1831|-0.1416|-0.1606|-0.1603|-0.1463|-0.1643|-0.2088|0.0125|0.0145|0.0245|0.0925|0.0705|0.0325|0.0685|0.1285|0.0985|0.1065|0.1045|0.1085|0.1585|0.1005|0.1345|0.2525|0.2105|0.2245|0.2025|0.3285|0.3765|0.4145|0.2485|0.2325|0.2025|0.1385|0.2205|0.3171|0.1841|0.1521|0.1641|0.0701|0.0341|0.0441|0.0441|0.0321|0.0561|0.0941|0.0861|0.0781|0.0821|0.0821|0.1301|0.1241|0.2106|0.0903|0.0903|0.0903|0.0903|0.0763|0.0733|0.1143|0.1372|0.1508|0.1248|0.1348|0.1448|0.1288|0.1428|0.1508|0.1568|||0.1288|0.1208|0.1348|0.1748|0.1168|0.1588|-0.1673|-0.1717|-0.183|-0.1965
03433|955665|/equities/abivax-sa|CACALL|-4.1086|-2.4886|-2.7886|-1.9386|-2.8886|-1.9386|-1.7386|-3.4486|-2.8729|-3.0529|-3.4428|-2.5028|-2.8686|-3.2061|-2.7321|-3.4447|-2.3554|-3.0554|-3.0485|-3.2521|-3.0043|-3.3608|-4.1182|-3.4305|-3.4805|-3.857|-3.807|-4.2055|-3.2055|-3.4055|-4.7987|-3.2313|-3.0313|-3.0313|-2.8813|-2.5313|-3.1313|-1.5313|-3.2813|-3.2813|-4.2496|1.5454|1.9454|1.9954|2.0454|2.3454|2.71|3.1212|3.1552|2.4822|2.3322|2.768|3.688|3.2306|3.2306|1.9806|2.4306|3.0306|-0.3461|-0.8461|-1.0461|-2.4461|-2.5461|-2.8961|-3.0961|-3.9961|-5.8545|-3.8045|-2.2045|-3.4545|-3.4648|-3.5455|-2.5955|-2.8955|-3.4294|-2.782|-2.635|-2.2187|-2.1687|-2.0187|-2.5687|-3.4483|-2.5983|-3.5153|0.7947|1.0947|1.3947|2.4947|2.9447|3.2447|3.1947|2.6947|3.2947|3.2947|2.0947|2.6947|2.9447|3.6447|2.9447|3.3947|-0.4345|-0.3845|-2.2845|-2.2845|-3.4345|-3.6282|-3.1114|-3.6574|-4.1143|-3.055|-4.0776|-3.6276|-3.6776|-3.9276|-4.8953|-5.2427|-5.4608|1.3482|1.3482|0.7982|0.9982|0.7982|2.1982|2.2982|1.8482|1.6482|3.5982|5.0482|5.0057|3.9568|3.8068|3.3021|4.4812|3.2476|3.9434|4.2923|3.2565|3.4457|3.0457|3.4431|3.4113|-1.245|-2.045|-2.495|-3.545|-3.2615|-3.2364|-3.1997|-3.865|-3.2558|-4.3586|-4.1891|-4.1391|-4.1759|0.5895|0.8395|1.6395|1.8395|2.6395|2.5395|2.5395|2.9395|3.0895|3.6225|3.3625|4.1435|2.7935|3.0435|1.9935|1.5435|2.1935|1.7435|1.6935|1.6435|1.8935|2.0935|1.4435|1.7435|2.0935|2.8435|2.9935|4.2935|3.1435|3.0935|1.7935|0.9435|2.3935|2.7435|3.4435|4.4935|4.7098|4.1152|4.5214|3.323|3.473|3.073|3.523|3.873|3.673|3.623|4.073|3.573|3.973|4.323|6.523||-2.1675|-2.8175|-2.9213|-2.2213|-1.9213|-2.2713|-2.3213|1.0809|1.0809|1.5309|1.7809|1.9309|2.2309|2.3309|2.4809|2.4309|1.8309|2.6809|2.4809|2.9472|2.7563|2.59|3.1038|2.2429|2.4951|1.6251|1.8451|1.9466|2.1726|2.1726|2.0726|2.5526|2.1695|2.4295|||-0.615|-2.355|-2.5758|-3.1675|-2.9771|-3.4928|-3.3932|-3.4568|-3.6044|-3.8416
03434|15274|/equities/thenergo|CACALL|-0.5216|-0.4251|-0.4751|-0.4328|-0.4417|-0.5926|-0.5926|-0.378|-0.3975|-0.3475|-0.2468||-0.0468|-0.1468|-0.2468|-0.3968|0.0895|0.2895|0.261|0.1109|0.161|0.161|0.3609|0.161|0.3609|0.2109|0.261|0.161|0.4609|0.4609|0.4609|0.511|0.2109|0.3223|0.2718|0.2348|0.219|0.3027|0.2704|0.2851|0.362|-0.1287|-0.1087|-0.1287|-0.1887|-0.1687|-0.1287|-0.2687|-0.3307|-0.2507|-0.2683|-0.2683|-0.2683|-0.3283|-0.2688|-0.3193|-0.3631|-0.2901|-0.3655|-0.3948|-0.2576|-0.4076|-0.2576|-0.2908|-0.2408|-0.3408|-0.3432|-0.3691|-0.3506|-0.4506|-0.2506|-0.4506|-0.3642|-0.2734||-0.2734|-0.2234|-0.2734|-0.3234|-0.1234|-0.0734|-0.2234|-0.0734|-0.1234|-0.3234|-0.1234|-0.3234|-0.5481|0.1354|0.1854|0.2854||0.3543|0.3569|0.4118|0.4751|0.5232|0.6845|0.6892|0.5392|0.9203|-0.4982|-0.4982|-0.4982|-0.4982|-0.7482|-0.5118|-0.8118|-0.3618|-0.1618|-0.3618|-0.4618|-0.4655|-0.3256|-0.3988|-0.3044|-0.3085|-0.3085||-0.2085|-0.4085|-0.1585|-0.1085|-0.1085|-0.3085|-0.3085|0.081|0.281|0.1054|0.2054|0.2554|0.2554|0.1554|0.3054|0.1554|0.3054|-0.2585|-0.0585|-0.2085|-0.2085|-0.3085|-0.3585|-0.3194|-0.3967|-0.3467|-0.3467|-0.2967|-0.2467|-0.2467|-0.1467|-0.3967|-0.1967|-0.0967|-0.2467|-0.0467|-0.2967|-0.1967|-0.1967|-0.1967|0.1358|0.1358|0.0858|0.1358|0.2358|0.2202|0.2641|0.2641|0.2141|0.1835|0.1835|0.1335||0.1335|0.2335|0.1718|0.2218|0.2218|0.1718|0.2718|0.2052|0.3052|0.1552|0.3052|0.2052|0.2052||0.2052|0.2052|0.3552|0.2052|0.2052|0.3052|0.3052|0.5052|0.4552|0.4552|0.5552|0.5552|0.5908|-0.3038|-0.3038|-0.1538|-0.0038|-0.4038|-0.4953||-0.4453|-0.3437|-0.4437|-0.3908|-0.5433||-0.4211|-0.4974|-0.5889|-0.4389|-0.3889|-0.2889|-0.3389|-0.3389|-0.4889|-0.4389|-0.4389|-0.5389|-0.5389|-0.2389|-0.2389|-0.2389|-0.4389|-0.3889|-0.2389|-0.2389|-0.3889|-0.6889|-0.7889|-0.5889|0.2887|0.6387|0.6389|0.4911|||0.2411|0.2243|0.23|0.1096|0.0865|0.0417|0.0417|0.0417|0.0817|0.0617
03435|17630|/equities/acanthe-developpement|CACALL|-0.049|-0.0543|-0.0263|-0.0253|-0.0303|-0.0303|-0.0303|-0.0318|-0.0253|-0.0203|-0.0263|-0.0143|-0.0023|-0.0103|-0.0163|-0.0203|0.0126|0.0178|0.0123|0.0123|0.0143|0.0104|0.0104|0.0084|0.0164|0.0184|0.0164|0.0184||0.0104|0.0164|0.0164|0.0164|0.0184|0.0224|0.0224|-0.0101|-0.0041|-0.0021|-0.0121|-0.0121|-0.0221|-0.0221|-0.0141|-0.0241|-0.0278|-0.03|-0.0232|-0.0272|-0.0342|-0.0312|-0.0252|-0.0352|-0.0382|-0.0252|-0.0402|-0.0322|-0.0312|-0.0502|-0.0402|-0.0532|-0.0362|-0.0502|-0.0492|-0.0392|-0.0536|-0.0416|-0.0396|-0.0416|-0.0276|-0.0363|-0.0363|0.0199|0.0179|0.0159|0.0179|0.0259|0.0339|0.0215|0.0195|0.0295|0.0295|0.0215|0.0215|0.0195|0.0195|0.0195|0.0295|0.0295|0.0295|0.0295|0.0235|0.0355|0.0255|0.0115|0.0195|0.0435|0.0232|0.0452|0.049|0.0537|0.0529|0.0551|0.0591|0.0355|0.0255|0.0315|0.0428|0.0309|0.0359|0.0259|0.0349|0.0359|0.0269|0.0275|0.0326|0.0106|0.0206|0.0195|0.0155|0.0125|0.0215|0.0171|0.0141|0.0161|0.0131|0.0221|0.0141|0.0141|0.0291|0.0322|0.0152|0.0092|0.0192|0.0092|0.0192|0.0142|0.0112||0.0122|0.0132||0.0252|0.0062|0.0252|0.0192|0.0242|0.0192|0.0312|0.033|-0.0171|-0.019|-0.022|-0.0183|-0.0233|-0.0249|-0.0263|-0.0273|-0.0283|-0.0364|-0.0304|-0.0284|-0.0284|-0.0404|-0.0474|-0.0404|-0.0338|-0.0298|-0.0348|-0.0348|-0.0367|-0.0229|-0.0279|-0.0289||-0.0209|-0.0249|-0.0299|-0.0149|-0.0259|-0.0139|-0.0109|-0.0249|-0.0259|-0.0219||-0.0109|-0.0289|-0.0271|-0.0271||-0.0171|0.0165|0.014|-0.0071|-0.0111|-0.0141|-0.0141|-0.0071|-0.0071|-0.0141|-0.0151|-0.0071|-0.0141|-0.0171|-0.0171|-0.0171|-0.0171|-0.0291|-0.0171|-0.0271|0.0193||0.0023|0.0103|0.0083|0.0193|0.0136|-0.0087|-0.0027|-0.0057|-0.0047|-0.0067|-0.0067|-0.0147|-0.0117|-0.0087|-0.0097|-0.0097|-0.0167|-0.0137|-0.0147|-0.0097|-0.0067|-0.0177|-0.0183|-0.0083|-0.0103|-0.0163|-0.0204|||-0.0204|-0.0215|-0.0254|-0.0312|-0.0212|-0.0192|-0.0192|-0.0292|-0.0162|-0.0302
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-5.8249|-5.8707|-5.1735|-3.7935|-5.6025|-3.588|-2.838|-3.908|-3.1989|-2.7889|1.0065|1.3565|1.9365|2.4665|2.5165|1.5665|2.1865|2.6559|2.7891|2.5117|1.9317|1.6417|2.0017|2.0117|2.7617|2.3717|2.0417|2.1717|2.2317|1.0117|0.8517|2.3917|2.4617|1.5917|1.9217|2.2117|2.7608|2.7233|1.8933|2.3107|2.0831|2.1698|2.0898|2.0298|2.4336|2.3611|1.8971|2.2334|1.9534|2.2374|-0.0942|-0.3542|-0.4642|-0.7242|-1.1542|-2.2142|-2.3187|-2.7887|-3.1387|-2.7192|-3.641|-2.7336|-2.7236|-2.3136|-2.4536|-2.3336|-3.2436|-3.0636|-3.3574|-3.8974|-4.2328|-4.2978|-2.63|-2.86|-3.1989|-3.3314|-3.3235|-2.7848|-3.4859|0.6999|0.9599|1.1199|1.6599|2.2299|2.6099|2.4599|3.9718|2.23|1.34|1.4|1.79|1.49|1.15|1.18|1.24|0.32|0.52|1.07|1.06|1.34|1.66|2.59|1.79|1.53|1.47|2.05|2.17|1.56|1.03|1.52|1.99|2.45|1.53|2.43|2.4327|3.0646|2.765|2.0526|-0.5485|-1.0085|-1.2185|-1.4285|-1.5785|-1.9285|-1.2185|-1.2685|-1.5985|-1.1485|0.5151|0.3751|0.2751|0.6451|1.4451|1.5151|1.1351|0.8251|1.0751|1.0351|1.5351|-0.5185|-1.4885|-1.8985|-2.0556|-1.9248|-2.1248|-2.3236|-2.0875|-2.1975|-2.2575|-2.5594|-2.508|-2.268|-2.138|-2.9146|-2.659|-1.939|-1.799|-1.609|-1.219|-1.709|-1.469|-1.769|-1.819|-1.589|-2.509|-2.9169|-2.1854|-2.6554|-2.4301|-2.8131|-2.8137|-2.1137|-2.3737|-2.2917|-1.7517|-1.5917|-2.1817|-2.1417|-2.3517|-2.8462|-3.1895|-2.9133|-2.4672|-2.9983|0.5396|0.4196|0.9296|2.2096|1.6696|1.4396|1.5796|1.8396|1.3196|2.2696|2.6818|1.9515|2.0315|1.9315|2.3515|2.8314|-1.1175|-1.2575|-1.5675|-1.6275|-1.7475|-1.9775|-2.3475|-2.6475|-2.4575|-1.8475|-2.1875|-1.6175|-2.4875|-2.9429|-2.8375|1.0234|1.3534|1.0434|1.4334|1.3834|1.5234|1.3534|2.1734|2.6434|-0.4775|-0.5075|-1.2875|-1.5275|-1.4475|-1.7975|-0.9775|-0.9875|-1.0275|-1.0975|-2.1075|-2.3575|-1.9075|-1.7675|-1.5075|-0.9575|||-2.2575|-2.7875|-2.3875|-2.9575|-2.941|-2.891|-2.7407|-3.0012|-2.7741|1.1298
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|||||-0.09||||||||-0.09||||||-0.091|-0.09||-0.091|||-0.09||-0.17|||-0.17|-0.091||||-0.13||-0.13|||||||||-0.134|-0.13|-0.141|||-0.151|||||||||-0.13|||||-0.12||-0.12|-0.071||-0.17||||||||-0.17|||-0.171|||||||||||||||||-0.17|||||-0.171||-0.171|-0.265|||||-0.17||-0.241|-0.171|||-0.171||||||-0.1734||||||||||||-0.1734||||||||||||-0.0834||0.1295||0.1448|||0.1921|0.1478||0.1978|-0.038|-0.088|-0.188|-0.1908|-0.1562|||-0.1472|-0.1472|-0.1962|||-0.2249|-0.2482||0.0436||0.0236||0.0436|0.0436|0.1436|0.0336||0.2416|0.0436|0.0436|0.0436|-0.1546|-0.1774|-0.1855|-0.2163|-0.2496|-0.288|-0.1781|-0.1791|-0.1881|-0.2281|-0.3281|-0.2781|-0.2881|-0.25|||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|-0.173|-0.2066|-0.1866|-0.2116|-0.3064|-0.2202|-0.1602|-0.2452|-0.0852|-0.1002|-0.1476|-0.1439|-0.1297|-0.1521|-0.1221|-0.1644|-0.1256|-0.0906|-0.1206|-0.1414|-0.1195|-0.1312|-0.1388|-0.1138|-0.1388|0.0674|0.0624|0.0624|0.0624|0.0424|0.0524|0.0824|0.1024|0.1124|0.1724|0.1815|0.1665|0.1815|0.1665|0.1915|0.2015|0.2115|0.2165|0.2715|-0.1494|-0.1144|-0.1244|-0.1194|-0.136|-0.1694|-0.139|-0.1417|-0.1825|-0.1597|-0.1733|-0.2384|-0.2399|-0.17|-0.205|-0.14|-0.18|-0.16|-0.045|-0.135|-0.1775|-0.1832|-0.1824|-0.1923|-0.1885|-0.2054|-0.2054|-0.2811|-0.1857|-0.2133|-0.2311|-0.2455|-0.2544|-0.2431|-0.2371|-0.2243|-0.1881|-0.1381|-0.1281|-0.1281|-0.1681|-0.1081|-0.0981|-0.1881|-0.1381|-0.1481|-0.1881|-0.0981|-0.1481|-0.1781|-0.1677|-0.1177|-0.1077|-0.1077|-0.0977|-0.1477|-0.1477|-0.1177|-0.1177|-0.1377|-0.1777|-0.1677|-0.1077|-0.1077|-0.1477|-0.1977|-0.1817|-0.1817|-0.212|-0.1885|-0.2499|-0.2599|-0.2875|-0.1983|-0.2446|-0.228|-0.2331|-0.252|0.0979|0.1579|0.1279|0.1579|0.1679|0.1904|0.2104|0.247|0.2417|0.2317|0.2935|0.3221|0.2935|0.3409|-0.118|-0.138|-0.158|-0.1197|-0.0997|-0.1431|-0.1436|-0.1139|-0.0739|-0.0639|-0.0639|-0.0839|-0.1339|-0.1339|-0.1499|-0.1537|-0.1697|-0.2158|-0.1758|-0.2087|-0.2658|-0.2792|-0.2892|-0.2392|0.0947|0.1047|0.1047|0.1047|0.1647|0.1647|0.1916|0.223|0.183|0.203|0.213|0.273|0.253|0.233|0.293|0.353|0.303|0.263|0.353|0.413|0.403|0.4044|0.4044|0.3844|0.3944|0.5744|0.6044|0.7244|0.76|0.75|0.71|0.63|0.43|0.44|0.41|0.51|0.69|-0.213|-0.193|-0.173|-0.163|-0.153|-0.173|-0.323|-0.353|-0.3023|-0.2373|-0.293|-0.3188|-0.2314|-0.2548|-0.2448|-0.2493|-0.2439|-0.3568|-0.2916|-0.2577|-0.2596|-0.3669|-0.3342|-0.2142|-0.1742|-0.2042|-0.2142|-0.2802|0.0668|0.0668|0.0868|0.0568|0.0568|0.1168|0.1468|0.1868|0.1568|0.1968|0.1968|0.2568|0.3368|0.2863|0.35|||0.29|0.22|0.23|0.2|0.23|0.16|0.18|0.36|0.3|0.34
03439|17677|/equities/actia-group|CACALL|-0.6098|-0.6436|-0.5545|-0.5564|-0.6096|-0.684|-0.604|-0.654|-0.465|-0.4837|-0.3437|-0.347|-0.3156|-0.3156|-0.3756|-0.3707|-0.3467|-0.2567|-0.2167|-0.2267|-0.2067|-0.2267|-0.2467|-0.2367|-0.2767|-0.4167|-0.5354|-0.5519|-0.5019|-0.5919|-0.7534|0.1431|0.4331|0.5731|0.5731|0.8324|-0.2079|-0.1879|-0.1879|-0.2179|-0.2579|-0.2379|-0.1079|0.2478|0.2478|0.2044|0.19|0.17|0.23|0.2473|0.2373|0.2838|0.2452|0.2779|0.2288|0.2882|0.2724|0.2724|0.2824|0.4024|0.3224|0.2924|0.3124|0.3424|0.4524|0.5319|-0.2109|-0.4409|-0.3809|-0.3209|-0.3909|-0.4736|-0.3136|-0.3636|-0.3254|-0.3054|-0.4454|-0.4143|-0.4719|-0.4613|0.2598|0.2598|0.2098|0.2502|0.261|0.2934|0.2634|0.2734|0.3186|0.2486|0.3286|0.2914|0.3363|0.3348|0.2648|0.3048|0.2848|0.355|0.215|0.335|0.3323|0.4427|0.4158|0.4525|0.3789|0.3289|0.3289|0.4689|0.2589|0.2789|0.2089|0.2789|0.2489|0.3589|0.3495|0.3586|0.3565|0.5202|-0.1401|-0.2601|-0.3101|0.0877|0.1177|0.1277|0.1777|0.1477|0.1177|0.1377|0.1677|0.2077|0.2277|0.1777|0.2277|0.1777|0.1677|0.1477|0.1977|0.2177|0.2177|0.2177|0.1977|0.1777|0.1777|0.2177|0.2792|-0.0543|-0.0843|-0.1243|-0.1243|-0.0943|-0.1743|-0.1243|-0.0843|-0.0543|-0.1743|-0.1343|-0.1443|-0.0743|-0.1643|-0.1543|-0.1643|-0.2543|-0.2643|-0.2343|-0.2243|-0.3443|-0.2631|-0.2883|-0.2483|-0.2483|-0.2883|-0.3565|-0.3772|-0.3512|-0.2312|-0.2612|-0.3318|-0.2618|-0.2718|-0.2118|-0.2318|-0.1718|-0.2618|-0.3418|-0.3918|-0.436|0.0816|0.2216|0.3116|0.3416|0.4816|0.5834|0.3555|0.4248|-0.0409|-0.0709|-0.1309|-0.1309|-0.1409|-0.1209|-0.1909|-0.3009|-0.2809|-0.3126|-0.2561|-0.2656|-0.2256|-0.2834|-0.1891|-0.1391|-0.1191|-0.1591|-0.197|-0.1974|-0.2093|-0.2173|-0.1873|-0.1273|-0.1973|-0.2338|-0.3052|0.1325|0.1525|0.1225|0.1425|0.1625|0.1325|0.1325|0.1525|0.2125|0.3625|0.3825|0.2925|0.3525|0.2825|0.3425|0.3625|0.4417|0.3235|-0.1426|||-0.1126|-0.1626|-0.1626|-0.2776|-0.2727|-0.3227|-0.3237|-0.3695|-0.3606|-0.4312
03440|40297|/equities/adocia-sas|CACALL|-1.4084|-1.5132|-1.1706|-0.9984|-1.262|-1.172|-1.1327|-1.2281|-0.644|-0.624|-0.6431|-0.4714|-0.4114|-0.3714|-0.4414|-0.4914|-0.4714|-0.3714|-0.2714|-0.2214|-0.4214|-0.4714|-0.2214|-0.3214|-0.3714|-0.5314|-0.7135|-0.5391|-0.617|-0.6885|-0.8783|-0.4638|0.051|0.261|0.301|0.371|0.371|0.371|0.351|0.261|0.121|0.091|0.321|0.321|0.541|0.531|-0.1899|-0.1999|-0.2199|-0.2799|-0.4399|-0.2899|-0.3499|-0.3999|-0.4699|-0.5964|-0.5485|-0.6318|-0.6255|-0.6374|-0.3874|-0.5374|-0.5178|-0.5225|-0.5882|-0.6776|-0.7537|-0.7437|-0.5737|-0.6037|-0.7137|-0.9139|-0.9306|-0.6596|-0.6183|-0.7023|-0.7561|-0.8494|-0.7573|-0.8258|-0.8974|-0.8474|-0.8474|-1.0074|-0.9974|-0.8074|-0.7174|-0.3674|-1.0974|-1.2193|-1.038|-1.1142|-1.2645|0.3271|0.2371|0.1671|0.4371|0.5471|0.5871|0.8071|0.6871|0.9371|1.0971|-0.6114|-0.7914|-0.9105|0.25|0.25|0.37|0.41|0.53|0.53|0.63|0.65|0.47|0.29|0.54|0.45|0.55|0.61|0.45|0.75|0.51|0.53|0.53|0.63|0.6|0.64|0.57|0.63|0.7|0.53|0.85|1.11|1.1777|-0.3193|-0.4893|-0.5593|-0.2593|-0.3193|-0.4593|-0.6442|-0.6042|0.2977|0.2777|0.3177|0.4277|0.4277|0.4777|0.3777|0.5277|0.3577|0.3377|0.7877|0.9177|0.9277|1.31|1.0558|1.1325|1.355|1.005|1.135|1.295|1.155|1.185|1.375|1.485|1.4073|1.7417|1.2617|1.4617|1.0225|-0.4671|-0.7571|-0.6913|-0.7488|-0.7963|-0.8923|-0.9549|-0.8538|-0.7891|-0.8191|-0.7091|-0.8191|-0.9382|-0.9625|-1.0114|0.1487|0.2987|0.4287|0.2187|0.2087|0.1787|0.2687|0.3187|0.3487|0.7587|0.4687|1.2687|0.9202|-0.342|-0.372|-0.362|-0.252|-0.422|-0.4896|-0.5184|-0.5184|-0.4684|-0.4384|-0.6684|-0.4784|-0.647|-0.582|-0.603|-0.7274|-0.6346|-0.7473|-0.7402|-0.6602|-0.6853|-0.7118|-0.6002|-0.6718|-0.7536|-0.8637|-0.9008|-0.916|-0.7375|-0.6375|-0.8475|-0.8375|-0.811|-0.8786|-0.7886|-0.9799|-0.9737|-0.9705|-0.9567|-0.9167|||-1.0167|0.0258|0.0758|0.0758|0.2358|0.1358|0.5558|0.6358|0.5958|0.5958
03441|7106|/equities/hi-media|CACALL|-0.204|0.1371|0.1971|0.2971|0.2071|0.2371|0.2971|-0.254|-0.1417|-0.1517|-0.1801|-0.2081|-0.2086|-0.2507|-0.1912|-0.2455|-0.2155|-0.2683|-0.2602|-0.2302|-0.2702|-0.3391|-0.2491|-0.2791|0.1623|0.2123|0.2123|0.2323|0.1723|0.1723|0.2423|0.2923|0.3057|0.2129|0.1629|0.1629|0.1929|0.2491|0.2039|0.2078|0.1978|0.2051|0.2094|-0.0285|-0.0585|-0.1185|-0.1185|-0.1185|-0.1185|-0.1685|-0.1485|-0.1185|-0.1185|-0.1385|-0.1685|-0.1685|-0.1185|-0.0985|-0.0685|-0.3485|-0.2998|-0.2648|-0.3448|-0.2455|-0.2888|-0.2788|-0.3339|-0.3484|-0.3658|-0.4457|-0.4157|-0.5401|0.1464|0.1164|0.4164|0.5228|0.3367|0.1348|0.1048|0.1048|0.1248|0.1548|0.1397|0.1585|0.1585|0.1433|0.2258|-0.1425|0.0149|0.0049|0.0349|0.0349|0.0349|0.0549|0.0549|0.0749|0.0949|0.0949|0.0749|0.1049|0.0849|-0.0155|-0.0455|-0.0755|-0.0871|-0.0917|-0.1017|-0.1273|-0.1273|-0.1173|-0.1146|-0.1276|0.0124|0.0024|0.0624|0.0624|0.0924|0.0624|0.0824|0.0924|0.1024|0.1124|0.1724|0.2124|0.1624|0.1754|0.1722|0.2322|0.2467|0.2216|0.188|0.1235|0.1296|0.1596|0.1196|0.1296|0.1596|0.1096|0.1596|0.2038|-0.0931|-0.1086|-0.1177|-0.1227|-0.1325|-0.1683|-0.1584|-0.1634|-0.1744|-0.2077|-0.1777|0.0138|0.1038|0.1038|0.0838|0.2038|0.1493|-0.0933|-0.0633|-0.0633|-0.0637|-0.0337|-0.0487|-0.0737|-0.085|-0.1106|-0.0973|-0.107|-0.1235|-0.1262|-0.0962|-0.1212|-0.1719|0.0606|0.0306|0.0106|0.0606|0.0506|0.0506|0.0606|0.0906|0.0808|0.0508|0.0508|0.0508|0.0608|0.0908|0.1308|0.1108|0.1408|0.1701|0.1454|0.1154|0.1454|0.0854|0.1054|0.1254|0.1354|0.1854|0.1877|0.1678|0.1846|0.1746|0.1446|0.1446|0.1546|0.2046|0.2346|0.1446|0.143|-0.078|-0.078|-0.083|-0.083|-0.108|-0.106|-0.106|-0.096|-0.116|-0.116|-0.1272|-0.1233|-0.1083|-0.1354|-0.1104|-0.1599|-0.1195|-0.1302|-0.1508|-0.184|-0.1645|-0.1445|-0.1445|-0.1495|-0.1545|-0.1245|-0.1245|-0.1645|-0.0845|-0.1945|||-0.1945|-0.1625|-0.1397|-0.1097|-0.1324|-0.1777|-0.1382|-0.1082|-0.0982|-0.1282
03442|1055913|/equities/advicenne|CACALL|-1.8217|-1.9173|-1.7773|-1.3673|-1.732|-1.172|-1.172|-1.282|-0.9555|-1.1655|-1.0055|-1.059|-1.0258|-0.9194|-0.9793|-1.0391|-1.0275|-1.009|-1.3304|-1.4528|-1.292|-1.1814|-1.0614|-0.9514|-0.8714|-0.7714|-1.2214|-1.3078|-1.5371|-1.7574|-1.7501|0.4812|0.5112|0.7312|0.6812|0.5412|0.4412|0.4912|0.4812|0.7512|0.6812|0.9012|1.1112|1.4412|0.9012|1.1212|1.4112|1.866|1.2457|1.1257|1.0557|0.9757|1.1457|0.4857|0.6657|0.7957|0.4157|0.7257|0.7057|0.8357|0.5857|0.8857|1.1757|0.9457|1.1757|-1.3119|-1.5053|-1.4223|-1.4372|-1.6387|-1.682|-1.7707|-1.3626|-1.4126|0.3845|0.6944|0.9444|1.1045|1.3445|1.5945|1.6239|1.4739|1.4239|1.3439|1.5839|1.4539|1.6239|1.6339|1.4439|1.8639|2.2039|2.0239|1.5939|1.9539|1.8934|2.1024|1.6024|2.394|0.8501|0.6501|0.6501|0.9201|0.6301|-0.324|-0.174|-0.054|-0.184|-0.394|-0.324|-0.424|-0.544|-0.714|-0.6938|-0.7917|-0.7835|-0.7533|-0.7857|-0.7975|-0.7175|-0.6475|-0.9175|-0.5943|-0.6243|-0.6243|-0.8243|-0.8445|-0.861|-0.771|0.1406|0.4006|0.5706|0.4706|0.7506|0.8457|0.6785|0.7805|0.484|0.554|0.554|0.734|0.7125|0.6625|0.5925|0.7825|0.8956|0.8997|0.7397|0.8459|0.8059|0.6659|0.5759|0.4859|0.6059|0.8959|1.0559|1.3037|-0.6394|-0.6794|-0.6994|-0.6303|-0.7103|-0.6603|-0.7203|-0.7203|-0.6503|-1.0903|-0.8765|-0.9521|-1.0039|-1.0439|-1.0539|-1.1214|-1.2614|-1.0257|-0.7457|-0.8357|-0.8257|-0.8357|-1.1657|-1.2381|-1.3475|-1.5036|-1.718|-1.9404|-1.5551|-1.8608|-1.8006|-1.4106|-0.9406|-0.6606|-0.5406|-0.9906|-1.1506|-1.3706|-1.6406|-1.8307|-1.6435|-1.7197|-1.5597|-1.2697|-1.4197|-1.8097|-2.0185|-1.8048|-2.1278|-2.2352|-2.2341|-2.5912|-2.6603|-2.629|-2.539|-2.6781|-2.7001|-2.6094|-2.9094|0.5646|1.0046|0.5846|0.8646|1.1446|3.1446|-2.0726|-2.3491|-1.5443|-1.7643|-1.5843|-1.3443|-1.9043|-2.0843|-2.3742|-1.8629|-1.6029|-1.3229|-2.0229|-1.7749|-2.0749|-2.5595|-2.1633|-2.1809|-2.0009|||-1.7009|-2.3009|-2.2299|-2.4422|-2.6237|-2.8792|-2.203|0.9379|1.5879|1.7379
03443|17681|/equities/advini|CACALL|0.5823|1.3823|1.7027|1.9108|2.2817|-0.6885|-0.5885|-0.7885|-0.9885|-2.0885|1.04|-0.7885|-0.3702|-0.2701|-0.2701|-0.4702|-0.1788|-0.1788|-0.1788|-0.4788|-0.5524|-0.6374|-0.7575|-0.5575|-0.6575|-0.7575|-0.9664|-1.0035|-1.0298|-0.6298|0.0467|0.1467||0.1467|-0.4685|||0.2467|||0.1467|0.2467|0.2467|0.3467|0.7467|0.8041|0.5041|0.5041|0.4041|0.9041|-0.4668|-0.4668|-0.6668|-0.9531|-0.8531|-0.8729|-0.4995|-0.5801|-0.5603|-0.5603|-0.7768|-0.4768|-0.4768|-0.5768|-0.5768|-0.8768|-1.0617|-0.9355|-1.0355|-0.7355|-0.7355|-1.3355|-1.1255|-1.4987|-1.3139|-1.1381|-0.7381|-0.8381|-1.1381|-1.5381|0.3655|0.4655|0.2655|0.4655|0.3655|0.3655|1.1655|1.1655|||1.1655||0.8655|0.9655|-0.2361|-0.4361|-0.6361|-0.8361|-0.6361|-0.2361|-0.7361|-0.2361|-0.2361|-0.3361|-0.2361|-0.2361|-1.6361|-1.0703|-0.5703|-0.7158|-1.0158|-0.8605|-1.1929|-0.9815|-0.8815|-0.6815|-0.9815|-0.8862|-0.8862|-0.8862|-0.8862|-1.0862|-0.8862|-0.8862|-1.0862|-0.2862|-0.8862|-0.4862|-0.2862|-0.2862|-0.4862|-1.2862|-1.4686|-0.791|-0.591|-0.391|-0.591|-0.391|-0.391|-0.391|-0.791|-0.791|-0.791|-0.391|-0.391|-0.591|-0.591|-0.591|-0.791|-0.791|-1.591|-1.191|-0.791|-1.191|-0.991|-0.791|-0.791|-0.591|-0.791|-1.391|-0.791|-1.391|-0.791|-1.391|-1.191|-1.191|-0.791|-0.791|-0.591|-0.591|-0.591|-0.591|-1.591|-0.791|-1.391|-0.591|-0.591|-0.591|-0.791|-1.591|0.3726|0.3726|0.9726|1.1256|1.1256|1.1256|1.1256|1.1256|1.5256|1.1256|1.1256|0.8743|1.0743|1.193|0.993|0.993|1.393|0.993|1.193|1.393|1.393|-1.294|0.793|-0.5564|-0.6564|-0.4823|-0.4823|-0.5823|-0.4823|-0.5823|-0.5823|-0.6823|-0.6823|-0.8334|-0.8154|-0.7178|-1.1244|-0.7282|-0.8517|-0.934|-0.934|-1.0825|-1.0825|-1.3825|-1.1825|-1.0825|-1.1825|-1.1825|-1.2825|-0.8825|-1.2825|-0.2825|-0.4825|-1.0825|-1.0825|-0.6825|-0.8825|-0.6825|-0.6825|-0.4825|||-0.4825|-0.0825|-0.4825|-1.0825|-0.8825|-1.0825|-1.2825|-1.3675|-1.6675|-2.124
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-16.8297|-16.4015|-15.1509|-13.5009|-18.2179|-12.0679|-12.3451|-14.3451|4.0134|7.5134|8.3634|8.1634|15.3134|12.5075|10.9075|6.4575|9.8075|11.451|12.4723|-1.5743|-7.4243|-7.5243|-7.3743|-8.0243|-6.1243|-9.4743|-11.3031|-10.2209|-10.205|-9.255|-11.155|5.3626|6.2126|8.5126|7.9735|7.7735|10.9771|9.8662|7.4162|8.1162|8.0662|8.0263|8.4763|7.2263|7.5263|9.2688|7.2409|6.9087|6.8601|7.4405|7.3317|8.4317|8.4317|-2.2641|-3.5141|-5.3141|-5.1641|-8.1641|-9.9259|-9.2741|-10.9413|-10.4976|-10.7087|-8.9587|-9.3087|-8.9587|-11.8587|-11.1087|-10.7087|-14.0087|-13.1312|-14.4591|-7.5557|-9.1057|-10.0557|-11.6057|-14.0066|2.688|1.888|4.088|6.338|6.188|6.688|8.788|9.688|10.188|13.5669|11.0199|8.7699|10.6403|9.5989|7.5989|6.5989|4.8489|4.6989|2.3489|6.7989|8.0989|8.8989|10.3814|10.5574|11.3604|8.9679|7.6679|9.8179|9.7679|7.3679|8.9179|8.1679|10.8179|12.3179|10.3179|6.6179|10.7679|10.0456|13.0969|8.6146|5.6646|7.5646|8.613|12.1502|-2.1131|-5.2631|-6.563|-6.7463|-5.7663|-7.9463|-6.2423|-4.6823|-6.5423|-6.7186|-6.8586|-3.2786|-2.8286|-5.4386|-6.1957|-5.5597|-5.9759|-4.8259|-4.1259|-6.1259|-7.9059|-7.5483|-6.5392|-8.2784|-7.366|-7.616|-6.8001|-6.6001|-7.5001|-6.7001|-5.0001|-5.0501|-9.1001|-10.7205|-9.5852|-10.3886|-9.3388|-6.0888|-7.9388|-7.9388|-8.5354|-9.8354|-9.6354|-9.8854|-10.8168|-6.7168|-10.0168|-9.2329|-9.2052|-9.3176|-9.9407|-9.9407|-8.3908|-7.5907|-7.3407|-9.8908|-11.0451|-12.7828|-13.3013|-13.617|6.7721|6.5721|3.7721|4.1721|6.0721|6.7221|9.2721|9.6235|9.3735|11.854|11.0642|11.3106|15.1027|5.9019|7.4519|4.3519|5.0019|7.4019|8.7557|6.8057|5.0557|3.0057|4.1557|3.2057|3.2557|2.7057|3.7057|3.5557|4.1057|5.1057|8.5057|6.4057|7.6057|7.1557|7.8057|9.0057|9.4104|11.062|9.9119|10.8695|8.5879|-3.6556|-4.8556|-6.6556|-6.5056|-8.2856|-5.8556|-6.9556|-7.9892|-6.7733|-8.0733|-8.2716|-7.8216|-7.5716|-8.5716|-5.7216|-4.2216|-4.3716|-4.9216|||-7.0716|-8.9216|-8.8216|-9.8216|-11.1855|-9.6855|-9.6313|-11.0313|2.2683|5.1683
03445|1082118|/equities/affluent-medical|CACALL|-0.7364|-0.7918|-0.8124|-0.5128|-0.3663|-0.3663|-0.4946|-0.5145|-0.4017|-0.5195|-0.434|-0.2972|-0.2581|-0.2386|-0.2483|-0.346|-0.3048|-0.3718|-0.4013|-0.4999|-0.4667|-0.3367|-0.2463|-0.3343|-0.2952|-0.3733|-0.4049|-0.2193|-0.2219|-0.2361|-0.2852|-0.3131|-0.3033|-0.274|-0.2935|-0.2251|-0.2935|-0.2642|-0.2349|-0.3034|-0.2707|-0.1535|-0.1535|-0.1926|-0.2414|-0.2121|-0.2024|-0.2024|-0.3294|-0.2512|-0.3143|-0.3505|-0.3505|-0.3083|-0.2452|-0.3693|-0.3205|-0.2193|-0.2096|-0.2487|-0.3027|-0.2779|-0.2779|-0.2877|-0.2291|-0.2486|-0.3659|-0.3854|-0.2486|-0.2975|0.0806|0.2174|0.2662|0.276|0.3444|0.3151|0.3737|0.4225|0.4924|0.4982|0.3907|-0.4168|-0.4265|-0.4411|-0.4411|-0.6558|-0.4604|-0.4897|-0.2162|0.0828|0.1121|0.1317|0.2098|0.1317|0.1219|0.2098|0.1805|0.1024|0.1512|0.1512|0.2294|0.2196|0.288|0.2294|0.2978|0.2391|0.2782|0.288|0.1805|0.3173|0.3751|0.4417|0.4319|0.344|0.344|0.3781|0.4538|0.444|0.3463|0.4538|0.3268|0.5515|0.4635|0.4481|0.4986|0.455|0.6863|-0.1607|-0.2193|-0.19|-0.3463|-0.19|-0.2583|-0.2779|-0.5026|-0.5612|-0.5837|-0.5916|-0.7047|-0.6869|-0.7039|-0.5848|-0.5674|-0.5519|-0.5421|-0.7864|-0.4636|-0.5747|-0.6361|-0.5341|-0.6707|-0.7006|-0.6825|-0.6654|-0.7452|-0.7817|-0.6301|-0.7767|-0.7864|-0.806|-0.7083|-0.7962|-0.5422|-0.5422|-0.5422|-0.4836|-0.5227|-0.9232|-0.8374|-0.769|-0.6811|-0.6811|-1.0719|-1.0365|-1.0542|-0.9369|-1.2272|-1.1632|-1.3834|-1.2761|-1.5574|-1.6177|-1.6363|-1.7279|-1.6868|-1.681|-1.8934|-1.8874|-2.2744|-2.1493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-3.7501|-4.1074|-3.5448|-2.8048|-3.5448|-2.5848|-2.1048|-3.5448|-3.0427|-2.7727|-3.1556|-3.1056|-2.6456|-0.9256|-1.4056|-2.2756|1.7657|2.3557|2.4246|-0.1404|-1.1204|-1.6504|-1.3804|-1.2404|-0.7904|-1.7604|-1.7704|-1.3904|-1.4404|-2.2104|-2.3978|0.4886|0.7686|0.5486|1.2686|1.4986|1.3786|1.6886|1.5086|1.9886|1.9386|1.7286|1.5986|2.0786|2.8576|-0.4465|-1.4065|-1.3765|-1.3065|-1.0565|-1.0865|-1.0465|-0.9565|-0.9365|-1.0665|-1.9165|-1.9463|-2.2863|-2.3681|-2.1047|-2.3014|-1.6414|-1.7214|-1.2914|-1.4214|-1.6014|-2.7214|-2.6114|-2.3814|-3.0114|-3.125|-3.2727|-1.5218|-2.0318|-2.3997|-2.5862|-2.4672|-2.5021|-2.7951|-2.9417|-2.8527|0.2258|0.7558|1.5458|1.8158|2.3058|3.4083|2.6876|1.9572|2.023|-0.3409|-1.2409|-1.8609|-1.9209|-1.9209|-2.2009|-2.4237|-2.0556|-2.2556|-2.4294|-1.7394|-1.3194|-2.2594|-2.3609|-2.376|-2.2205|-2.6105|-3.1879|-3.2437|-3.1295|-2.6795|-2.8995|0.5857|2.3157|3.1457|3.0557|2.8027|2.2124|2.6216|2.0018|2.6614|-0.9863|-1.3063|-1.6563|-1.8176|-1.4396|-1.9108|-1.4808|0.4963|0.3663|0.4163|0.5363|0.8963|0.8263|0.6163|0.7763|1.0763|1.1863|1.5463|1.9832|-1.0979|-1.5779|0.6332|0.9532|0.8732|0.9932|1.3932|1.5032|1.6532|1.4332|1.5432|1.6732|2.0032|1.4132|1.1632|1.6332|0.8432|-0.4031|-0.6131|-0.8931|-0.8831|-1.3331|-1.2831|-1.3631|-1.9231|-1.9931|-1.4231|-1.9531|-2.3843|-2.3131|-2.2789|-2.1992|-2.0292|-2.0892|-1.7692|-1.3892|-1.8492|-1.8992|-2.1792|-2.2125|-2.6348|-2.2817|-2.1528|-2.2685|-2.0085|-1.8185|-1.8571|0.4745|0.5945|0.4145|0.6045|0.9345|0.6945|1.1945|0.4445|0.6145|0.5545|1.1145|2.2645|-0.6726|-1.3126|-1.2726|-1.8626|-2.1326|-1.8226|-2.0026|-2.3237|-2.4629|-1.9229|-1.3829|-1.9229|-1.7329|-2.5529|-2.2658|-2.3758|-1.7658|-1.7658|-2.6958|-2.7674|-2.6058|-2.3258|-2.6852|-2.5291|-2.7062|-2.9622|-3.0033|-3.7204|-3.0535|-3.4644|-3.8545|1.351|1.101|0.551|0.901|1.431|2.781|3.201|2.95|3.9104|-1.3445|||-1.7745|-1.9745|-1.4445|-2.3945|-2.4845|-2.5045|-2.1345|-2.8645|0.5104|0.8704
03447|17683|/equities/akka-technologies|CACALL|-0.2385|-0.2385|-0.3385|-0.3385|-0.4385|-0.3185|-0.2585|-0.2385|-0.4585|-0.4835|-0.4635|0.0691|0.0891|0.2691|0.2891|0.2691|0.3691|0.3713|0.4561|0.4148|0.3747|0.4441|0.2841|0.3841|0.2263|0.2223|0.3023|0.2565|0.3129|0.3118|0.3636|0.3396|0.338|0.3692|0.3845|0.4913|0.513|0.4271|0.4271|0.4366|0.5366|0.5966|0.5735|0.5735|0.5335|0.2735|0.2735|0.5735|0.5398|0.5798|0.6213|0.7492|0.6976|0.6549|0.7364|0.7935|0.7335|0.6735|0.5256|0.5341|0.5349|0.4949|0.5756|0.5527|0.4832|0.4232|0.5832|0.5991|0.429|0.429|0.329|0.389|0.509|0.489|0.5233|0.5033|0.5233|0.5433|0.4433|0.4233|0.3633|0.4433|0.5033|0.6433|0.5233|0.6033|0.4433|0.6233|0.4433|0.4633|0.5307|0.465|0.445|0.452|0.492|0.5031|0.535|0.495|0.475|0.495|0.7195|0.5195|0.4395|0.5195|0.6748|0.4602|0.6033|0.6207|0.5376|0.5176|0.5176|0.5576|0.7376|0.4521|0.3721|0.5201|0.4248|0.4768|0.4568|0.5542|0.5142|0.5942|0.5749|0.5933|0.6983|0.6183|0.7783|0.8457|0.8437|0.6437|0.5837|0.7437|0.7074|0.6934|0.6934|0.6534|0.6934|0.7563|0.8826|0.9536|0.8736|0.9549|1.1057|1.005|1.1127|1.1616|1.1911|1.4128|1.4655|1.6141|1.5262|1.8464|2.0774|2.2901|2.2949|2.5349|2.9456|3.3342|4.7041||3.9116|2.4726|-0.7184|-0.8584|-1.5584|-2.5784|-2.3389|-2.3256|-1.978|-2.3654|-2.3955|-2.3334|-2.8134|-2.4704|0.8522|0.9922|0.6122|0.6322|0.2522|0.5722|0.2322|0.5922|0.8322|1.1722|1.3322|1.2322|1.2722|2.3922|2.3364|2.4904|2.3254|1.5254|1.6454|2.1854|2.0601|1.7031|2.0031|2.1615|2.1015|-0.3916|-0.7316|-1.1916|-1.8116|-2.4516|-2.8297|-1.9297|-1.9897|-2.6697|-2.562|0.3888|0.5488|0.8888|0.5688|0.6088|1.4688|2.2288|3.4202|-1.3519|-1.3919|-1.8919|-1.9919|-1.6519|-1.8119|-1.4919|-1.5719|-2.0519|-2.4461|-2.3193|-2.3176|-1.9576|-1.7576|-1.8976|-1.9776|-1.3576|-1.8576|-1.6776|-2.2576|-1.6376|-1.8376|-2.2376|||-2.4776|-3.5076|-2.2076|-3.1576|-3.8576|-3.5576|-3.6076|-4.0076|-4.5703|-5.4715
03448|17824|/equities/mgi-coutier|CACALL|-3.9724|-5.0343|-4.818|-3.7885|-4.9863|-3.9427|-4.5673|-4.7702|-2.6702|-2.9702|-1.3202|-2.3702|-2.2202|-1.0202|-2.3202|-2.2702|-1.2702|-1.1702|-1.2702|-1.0702|-1.6702|-2.4702|-2.1702|-2.4702|-1.6202|-3.0702|-3.5964|-3.0028|-2.9528|-3.3263|-3.9592|1.4062|1.7062|2.1062|2.1062|2.8062|2.4062|2.4788|2.0788|2.1288|1.0288|2.9788|2.7143|2.6143|2.1143|2.0587|1.1087|1.4587|1.5087|2.3087|1.7485|2.0367|2.4212|-0.2501|-0.9001|-1.1001|-1.1001|-0.8501|-1.2501|-1.5501|-1.5001|-1.0501|-1.4001|-0.9501|-1.0001|-1.6001|-1.8501|-1.9501|-1.9073|-2.0073|-2.4019|-2.7122|0.2926|0.3426|1.0426|1.1426|1.5426|1.8426|1.6426|1.6426|1.5926|1.3426|1.1426|2.2426|2.1857|2.3129|2.7629|2.0379|2.5448|1.8448|2.2448|-0.7857|-1.0857|-1.4357|-0.4857|-1.4857|-1.6357|-1.9357|-2.0624|-2.1277|-2.2691|-1.8191|-1.9191|-2.5191|-2.2691|-1.9691|-2.1191|-2.3191|-2.7191|-2.8463|-2.8463|0.2629|0.7629|0.9129|0.9629|1.9629|1.8129|-0.7086|-1.4586|-2.9086|0.3629|1.4629|1.0129|0.9129|1.1129|1.3129|2.0629|1.9129|1.7629|2.0129|1.7629|2.1129|2.3629|2.3129|2.4629|-0.564|-2.114|-2.1908|-1.9408|-2.1408|-1.5908|-2.3408|-2.2952|-2.3425|-1.999|-2.42|0.3131|0.7131|0.5131|0.9131|0.7131|1.0631|1.0131|0.9131|1.2631|1.6631|1.8131|2.0631|1.5131|1.8131|2.1131|2.1671|2.3274|3.0874|-1.9927|-2.3427|-2.1819|-2.0638|-2.1717|-2.1942|-2.2991|-2.1836|-2.7618|-2.3656|-2.691|-2.2724|-2.5239|-2.7189|-3.0189|-2.966|-2.8801|-2.9828|-2.9513|-3.4091|-3.1817|-2.7317|-3.3846|-3.115|-2.5865|-2.971|-3.0747|-2.6247|-2.6247|-2.9247|-3.2814|-2.3814|-1.9314|-2.6314|-2.2814|-1.6814|-2.1814|-2.5814|-2.2314|-3.1814|-3.5416|-3.5416|-3.7593|-3.9593|-3.7093|-3.7819|-4.0863|-3.6363|-3.6863|-4.7285|-5.0002|-4.7771|-3.9717|3.2827|3.9251|3.1251|3.7251|3.5751|4.2251|3.9751|4.152|5.1677|4.2655|3.0655|3.0155|3.8655|4.439|3.7977|3.3977|2.7977|3.6477|2.3477|2.8977|3.5977|2.5477|3.0977|||2.8477|2.1977|2.0977|1.4977|2.0477|1.4977|1.8477|2.0477|2.5477|1.9977
03449|17895|/equities/verneuil-participations|CACALL|1.0802|1.0802|1.4802|1.7802|1.8802|2.4802|2.4802|2.4914||1.4914|1.7914|1.4914|0.8914|1.4914|1.4914|1.4914|2.2914|1.4813|1.6813|1.6813|1.9813|1.5813|2.0813|2.1515|2.1656|2.2656|2.352|1.852|1.652|2.052|1.052|2.352|2.152||2.252|2.8551|2.4551|2.2551|2.8551|2.1551|2.7551|3.3551|2.9551|3.2174|3.9468|3.7468|1.8468|2.0468|1.4468|1.9468|-0.3341|-1.8341|-2.0894|-2.4724|-2.8489|-3.0795|-3.2187|-3.819|-2.619|-3.319|-1.919|-2.719|-2.819|-3.819|-3.945|-4.8711|0.9343|2.6343|2.5089|-0.347|-1.247|-1.647|-1.547|-1.047||-0.947|-1.147|-1.047|-1.547|-1.7889|-1.7756|-1.8642|-1.9708|-1.6708|-1.1708|-1.9708|-2.2708|-3.1047|-2.5055|-2.8892|-2.7892||-2.6892|-2.7892|-2.7892|-3.8892|-3.9914|-3.9016|-4.421|-4.3589|-5.5026|-4.9953|-5.3984|-5.6866|-5.2147|-5.8147|-5.7147|-5.6147|-4.6147|-6.8147|-8.7361|-7.5307|5.2259|5.0299|5.3307|3.5239|3.4545|3.009|2.6911|3.5975|2.8158|2.4158|2.0158|2.0158|3.2158|2.4029|-1.3273|-1.7273|-2.0273|-2.3273|-2.4773|-2.6154|-1.7154|0.239|0.411|0.5743|0.4865|0.4865|0.3536|0.408|0.6708|-0.3586|0.1368|0.1579|0.2752|0.0476|0.0549|0.0633|0.0731|0.0843|0.0973|0.1223|0.1203|0.1279|0.1279|0.2079|0.1074|0.1074|0.1074|0.1339|0.1537|0.1558|0.1582|0.181|-0.0477|-0.0877|-0.1277|-0.1511|-0.1311|-0.122|0.0029|0.0429|0.0429|0.1229|0.1243|0.1443|0.1689|0.1948|0.2248|0.2594|0.2993|0.3454|0.3285|-0.256|-0.456|0.3507|0.3955||-0.2265||-0.5265|-0.6075|-0.3779|0.2422||0.264|0.304|-0.3508|-0.4047|-0.467|-0.5588|-0.3463|-0.5463|-0.6096|0.4357|0.4927|0.5708|-0.6586|0.4184|-0.4828|-0.1591|-0.1191|-0.1191|-0.1191|-0.7191|-0.3011|-0.2611|-0.4811|-0.2406||-0.2406|-0.5406|-0.0806|-0.0806|-0.0806|-0.0806|-0.0806|-0.0806|-0.2006|-0.6406|-0.6709|-0.1309|-0.1309|-0.0309|-0.0309|-0.0309|-0.2309|-0.6709|-0.6309||||0.428|0.4938|0.5467|0.8263|-0.5473|||-0.3066|0.0528|0.1397
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|-7.9589|-8.9131|-8.2131|-9.8531|5.0205|7.6505|4.8505|2.9905|2.4505|2.2905|1.4505|2.2305|3.0105|3.1204|3.0004|1.6204|1.8804|1.9804|1.8804|1.3404|1.4804|1.6804|2.1004|3.0204|-1.0769|-1.3769|-2.8569|0.9004|1.2804|0.6404|0.2404|2.9204|3.2378|1.5778|1.6578|1.8978|1.5778|2.2178|1.3578|1.4378|1.2378|1.4578|1.8378|1.5178|1.7978|2.3778|2.0312|2.4276|1.9688|2.2224|-0.7859|-0.7659|-0.9259|-1.1659|-1.5659|-2.4059|-2.0637|-2.4708|-2.5508|-2.7417|-2.3307|-1.8307|-1.5507|-1.6307|-1.6107|-2.3707|-3.011|-2.791|-1.291|-2.031|-1.891|-1.711|-1.331|-1.951|-2.191|0.6273|1.1273|1.4473|2.3673|2.4654|2.5345|2.0345|2.1345|2.5545|2.6198|2.6622|2.2422|2.4622|2.3822|3.0222|3.3241|2.5446|3.3646|3.4269|3.3007|2.7007|3.5807|3.7207|3.6807|-1.2433|-2.5033|-0.3833|-2.3633|-2.5033|-3.3633|-3.0653|-3.7846|-3.3712|-3.0312|-2.6206|-3.127|-2.647|-3.355|-1.355|-1.335|-1.2551|-1.015|-0.875|-1.715|-2.195|-2.3258|0.276|0.276|0.496|1.556|0.496|0.136|0.656|1.236|1.456|1.436|1.596|1.556|1.616|1.896|1.816|1.216|1.856|2.076|2.4077|2.1519|2.5037|2.5159|2.9191|-0.8638|-1.0038|-0.9238|-0.9838|-0.6038|-0.8638|-1.2638|-1.8238|-1.9152|-2.1929|-2.3145|-2.2145|-2.1345|-2.2545|-1.3145|-1.4345|-1.4345|-1.5945|-1.4945|-1.9745|-2.6945|-2.2745|-1.8545|-2.0545|-1.1745|-0.5945|-0.7745|-1.5145|-1.1945|-0.4745|-0.9145|-1.0545|-1.0345|-1.1545|-1.3545|-0.8145|-1.4745|-1.9345|-2.3345|-2.9201|-2.2401|-2.2401|-2.0401|-1.8401|-0.7801|-1.3601|-0.9801|-2.3601|-2.6863|-2.2496|-2.5703|-3.225|-2.5057|-3.3258|-2.8021|-2.3218|-2.2218|-2.5418|-2.6366|-2.2566|-2.0366|-1.9166|-1.8166|-2.0966|-2.5366|-1.9366|-2.4766|-1.9966|-3.1366|-3.9623|-3.4236|-2.6436|-2.3636|-3.9236|-3.3534|-4.2723|-2.9212|-3.559|-3.1758|-3.8052|-2.9709|-3.3509|-3.7826|-3.7991|-4.5651|-4.8721|1.4325|1.0925|1.6925|1.9525|2.8725|2.7725|3.2325|3.5525|2.9781|4.1181|||-1.4136|-2.1936|-3.2436|-3.2436|-1.9936|-2.0936|-2.1936|-1.8436|-2.1936|-3.5936
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|-1.4579|-1.6422|-1.5386|-1.2467|-1.7283|-1.3078|-1.0038|-1.3673|-0.8358|-0.7264|0.2575|0.4217|0.4035|0.513|0.5494|0.2575|0.5312|0.7867|-0.2528|-0.3805|-0.5629|-0.5994|-0.9096|-0.7785|-0.7237|-0.9609|-1.0751|0.1982|0.253|0.1982|0.4354|0.6726|0.8186|0.8916|1.0923|0.9646|0.8186|0.6544|0.3989|0.6361|0.6544|0.9828|1.1439|-0.0598|-0.2057|-0.2057|-0.2787|-0.2422|-0.2057|-0.1875|-0.2422|-0.4247|-0.297|-0.4794|-0.5342|-0.6801|-0.4612|-0.4429|-0.5707|-0.5707|-0.5524|-0.6619|-0.6436|-0.5889|-0.5889|-0.7349|-0.8626|-0.8414|-0.6407|-0.8597|-1.0421|-0.9182|-0.8469|-0.9568|-0.8899|-0.9174|0.2303|0.5405|0.6865|0.6317|0.7959|0.6682|0.5405|0.6682|0.358|0.4675|0.7594|0.7412|0.8507|0.723|0.8875|0.6756|0.7851|0.722|0.7489|0.688|0.7621|0.7439|0.5796|0.6709|0.4154|0.6526|0.7902|0.4832|0.5014|0.5197|0.5014|0.5014|0.3372|0.5197|0.4832|0.6839|0.3737|0.3555|0.4649|0.5562|0.6726|0.6421|0.745|0.7004|-0.2455|-0.4097|-0.6287|-0.6299|-0.6939|-0.5087|-0.655|-0.522|-0.522|-0.3943|-0.376|-0.5585|-0.3943|-0.376|-0.3578|-0.449|-0.5585|-0.6423|-0.5873|-0.5143|-0.5873|-0.6237|-0.5873|-0.5143|-0.788|-0.8727|0.1708|0.2073|0.408|0.3898|0.554|0.3533|0.481|0.4993|0.6087|-0.5796|-0.5431|-0.5796|-0.5431|-0.6343|-0.6526|-0.6161|-0.6343|-0.4519|-0.7621|-1.0428|0.2901|0.2172|0.3814|0.3449|0.4544|0.5274|0.3266|0.7098|0.5091|0.9835|0.7495|0.7982|0.8772|0.8225|0.8683|-0.3072|-0.6356|-0.8728|-0.8555|-0.9871|-1.0043|-0.6753|-0.6571|-0.5841|-0.4929|-0.6388|-0.6571|-0.5659|-0.7301|-0.6206|-0.5111|-0.5111|-0.8396|-0.9056|-0.9294|-0.9111|0.3945|0.3763|0.4492|0.6864|0.5952|0.577|0.6317|0.6864|0.7777|0.844|0.859|0.7312|0.8101|0.8561|0.8646|0.4814|0.7734|0.5544|0.4267|0.6274|-0.1512|-0.1695|-0.279|-0.2425|-0.6074|-0.5892|-0.6804|-1.136|0.4768|0.5863|0.617|0.5988|0.69|0.7091|0.6168|0.7054|0.7557|0.8677|||0.7441|0.5251|0.6529|0.6346|0.8536|0.6866|0.4494|0.2852|0.2669|0.3217
03452|17678|/equities/adc-siic|CACALL||-0.0017|||||||||-0.0017||||||-0.0017|||-0.0037||-0.0037||-0.0057||||||-0.0047|-0.0054||-0.0062|||||-0.0072||||0.0046||||||||-0.0053||-0.0061|-0.0066||||-0.0076|-0.0088|-0.0107|-0.0098|-0.0109|-0.0126|||||-0.0031||-0.0041|-0.0131|||-0.0072|-0.0122|-0.0133|-0.0098|-0.0068|-0.0158|||-0.0022|-0.0022|-0.0062|-0.0062|-0.0152||||0.0116|0.0179|||||||-0.0113|||0.007|0.0078|0.0088|-0.0102|0.0076|-0.0088|||||||||-0.0101||-0.0172|||||-0.0043|||-0.0049||||-0.0057|||-0.0065|||-0.0076||-0.0087||-0.0101|-0.0116||0.0079||-0.0005|||||||||-0.0105||0.0066|||||0.0076|0.0088|||-0.0101||||-0.0103|||||-0.0119|-0.0128|||||-0.0158|-0.0164|-0.0118||||||-0.0038||||-0.0148|0.0115|||0.0133|-0.0153||0.0075||0.0087||0.016||-0.0049||-0.0069|0.0043||||||||0.0049||||0.0057||0.0066|0.0076||-0.0087|||||-0.0055|-0.0063|0.004|0.0046|0.0054|0.0062||||0.0071|0.0082|-0.006|-0.011|||0.008|||-0.0093|||||-0.0107|
03453|17684|/equities/alpha-mos|CACALL|-0.6161|-0.6661|-0.5161|-0.5361|-0.6261|-0.5644|-0.5943|-0.5943|-0.5927|-0.5627|-0.5316|-0.3216|-0.3616|-0.3516|-0.4516|-0.3416|-0.2816|-0.2116|-0.2516|-0.4016|-0.3116|-0.6516|-0.6753|-0.695|-0.7534|-0.8147|-0.8212|-0.8914|-0.8786|-0.9961|-1.172|0.2188|0.4288|0.2388|0.3888|0.4188|0.6888|0.6588|0.6288|0.6688|0.5588|0.9688|1.0988|1.7817|0.4516|0.6115|0.4333|0.3833|0.3433|0.4533|0.4533|0.5233|0.4933|0.4833|0.4133|0.3233|0.3733|0.3833|0.3533|0.3533|0.4933|0.6733|-0.3071|-0.5071|-0.4671|-0.6071|-0.7002|-0.7044|-0.7343|-0.7883|-0.7783|-0.8283|-0.7083|-0.5483|-0.3783|-0.7483|-0.8083|-0.7083|-0.3683|-0.8583|-0.9833|-1.1224|-1.1133|-1.2933|-1.3925|-1.5565|-1.3014|-1.4714|-1.5331|-1.8432|-1.2134|-1.2358|-1.2713|-1.2227|-1.2669|-1.3677|-1.2977|-1.3777|-1.4677|-1.5777|-2.192|-1.95|-2.1242|-2.3847|-2.1247|-2.4947|-2.6448|0.635|0.3674|0.7956|1.2417|1.1703|2.348|1.438|2.3269|1.1987|0.6277|0.7794|0.8596|0.5563|0.7615|0.9221|0.7658|0.9356|0.552|0.6144|1.0226|0.3443|0.38|0.3979|0.3979|0.3979|0.264|0.2997|0.3889|0.4514|0.5495|0.493|0.514|0.5058|0.5147|0.488|0.4969|0.4523|0.4701|0.372|0.5683|0.5683|0.5237|0.5415|0.5861|0.6186|0.8034|0.8566|0.6157|0.8305|0.7925|0.733|0.6794|0.8668|0.5698|0.6573|0.6573|0.7019|0.5681|0.6306|0.925|0.4075|0.4254|0.4521|0.4254|0.4164|0.354|0.5057|0.4789|0.3451|0.4254|0.4789|0.6038|1.1926|-0.3372|-0.3461|-0.3568|-0.4405|-0.4002|-0.311|-0.4181|-0.3824|-0.3913|-0.3021|-0.3333|-0.2129|-0.1326|-0.2843|-0.3054|-0.3143|-0.3831|-0.384|-0.3394|-0.4286|-0.4553|-0.5182|-0.5924|-0.6506|-0.4426|-0.5151|-0.4287|-0.4822|-0.5437|-0.5021|-0.6343|-0.6086|-0.6175|-0.671|-0.5295|-0.6357|-0.7012|-0.7697|-0.7697|-0.7964|-0.7964|-0.8857|-0.7165|-0.7501|-0.7144|-0.8085|0.2522|0.5377|0.5555|0.4039|0.502|0.3593|0.3325|0.9302||0.841|0.841|1.0284|1.0373|1.0819|||0.8337|0.8337|0.7445|0.4947|0.5483|0.9408|0.9991|0.8159|-0.4118|-0.4118
03454|17685|/equities/altamir-amboise|CACALL|-1.746|-3.5533|-1.3845|-1.3845|-1.6279|-1.6862|0.6213|0.6913|1.2413|1.1913|0.9913|1.0983|0.3883|0.4683|0.1683|0.0683|0.7683|0.7683|0.6683|0.3683|0.2683|0.2683|0.2683|0.1683|0.5683|0.1733|0.1183|0.0683|0.2683|0.2383|0.1683|0.8483|0.8878|1.0827|0.9474|1.2071|0.8792|1.0131|0.8031|0.8531|0.9481|1.0731|1.0906|1.1906|1.2906|0.8956|1.3906|1.2291|1.4123|1.0123|0.8505|1.1044|0.9015|0.9865|1.0764|1.0014|1.1414|1.1464|1.0964|1.3814|0.9864|0.9602|0.9752|0.8502|1.0502|1.1499|1.3199|1.3445|1.0445|0.6445|0.9295|-0.9052|-0.8381|-0.8863|-0.8445|-1.0639|-1.0693|-0.7699|-0.7399|-0.6734|-0.7184|-0.877|-0.8898|-0.8988|-0.9215|-0.8815|-0.7415|-0.4215|-1.0715|0.1965|0.2165|0.1965|0.2965|0.7065|0.6765|0.7577|0.7316|0.6057|0.7156|-0.3131|-0.2881|-0.3131|-0.2881|-0.5881|-0.5381|-0.4881|-0.5631|-0.6381|-0.6231|-0.7276|-0.8072|-0.8475|-0.7692|-0.7692|-0.8592|-0.9342|-0.6942|-0.8692|-1.0463|-0.7463|0.2772|0.6022|0.8322|0.9001|0.9566|0.9859|1.0066|1.1528|1.2962|0.7037|0.6437|0.7099|-0.2289|-0.3289|-0.4489|-0.3889|-0.3789|-0.3689|-0.5089|-0.5357|-0.5362|-0.6477|-0.5349|-0.5802|-0.5456|-0.5717|-0.4817|-0.3267|-0.4317|-0.5468|-0.5516|-0.5066|-0.6246|-0.4537|-0.5787|-0.4578|-0.5628|-0.5739|-0.5602|-0.6007|0.0985|0.1635|0.1635|0.2785|0.1335|0.3235|0.3735|0.3804|0.3654|0.3504|0.3004|0.3004|0.2704|0.3004|0.4504|0.5603|0.6065|0.5356|0.6356|0.4656|0.6156|0.6156|0.6156|0.5656|0.7156|0.6242|0.6637|0.7447|0.7447|0.7947|0.8447|0.7947|0.8362|0.9015|0.8515|0.8415|0.7515|0.8265|0.8165|0.7815|0.8815|0.8515|-0.3807|-0.2957|-0.5407|0.3076|0.2586|-0.3407|-0.2073|-0.2824|-0.2073|-0.2073|-0.2073|-0.2073|-0.2073|-0.2073|-0.3874|-0.4569|-0.4349|-0.4557|-0.5296|-0.49|-0.4596|-0.3764|-0.4059|-0.5185|-0.4885|-0.5085|-0.6113|-0.6935|-0.6993|-0.6993|-0.802|-0.712|-0.812|-0.812|-0.852|-0.752|-0.712|-1.112|||-1.232|-1.112|-1.212|-1.272|-1.8652|0.5742|0.7642|0.6342|0.6342|0.6242
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|-17.5385|-19.0982|-19.8903|-13.8503|-16.3606|-7.3606|-6.9606|-12.9606|-9.2138|-11.4138|-10.6626|-5.8626|-7.2626|-9.0626|-10.0626|-12.6626|-9.1004|-8.7004|-9.5004|-13.5004|-13.6431|-9.2431|-7.0431|-5.2431|-6.0431|-7.4431|-9.8431|-11.9035|-10.2822|-13.2822|-15.8102|2.8184|4.8184|3.8184|7.4184|7.2184|8.6184|8.6184|9.9945|7.7945|8.9945|6.5945|7.7945|7.5945|6.3945|7.9945|10.7475|9.7856|8.924|9.524|-2.5545|-2.9545|-5.1545|-6.5545|-7.9545|-11.9545|-9.2936|-12.2003|-12.0158|-12.549|-14.2983|-10.2983|-12.2135|-13.8771|-11.9263|-13.9263|-16.2303|-18.3427|-16.3593|-13.5593|-14.9593|-12.3593|-12.3593|-14.3593|-15.3593|-17.6761|-15.2725|4.3845|4.3845|7.3104|8.6759|9.261|8.2857|8.4808|10.6265|8.2857|10.4314|9.4561|7.8956|5.945|6.9203|8.2857|11.4067|11.4067|11.2116|11.4067|16.4783|-4.0791|-6.2248|-6.0297|-10.7112|-11.273|-10.4927|-11.6631|-14.8078|-14.5352|-11.4216|-14.7376|-17.2|-13.3641|-16.1779|-15.5983|-16.8127|-18.3639|-19.9588|-15.1367|-13.1861|-8.3096|-15.1367|-17.3391|-15.3884|4.7076|8.999|10.657|11.6323|13.0952|10.1693|15.0458|9.9743|17.4841|15.2037|16.0197|15.1308|-2.9826|-2.5925|-3.1777|-3.7629|-16.6369|-15.4665|-12.3455|2.7918|10.3992|8.6437|10.2042|10.8332|11.2233|13.8803|13.0823|13.602|14.8422|10.5508|11.3311|14.7623|11.1516|14.3302|14.7193|13.8703|16.016|15.0407|15.5581|13.9977|13.2174|11.6569|14.973|8.536|3.6594|10.4866|9.1211|9.9014|11.2668|16.9236|17.0889|13.3824|-1.642|-7.4938|-4.958|-2.8124|-7.8839|-9.6395|-7.1037|-9.8921|-7.8883|-8.4735|-7.6932|-8.2784|-7.108|-9.7096|1.888|2.8633|4.0337|3.0584|2.8633|2.2781|3.6436|5.3991|5.9843|9.4954|9.8422|11.2077|9.5788|8.2134|11.3343|13.4232|12.0822|10.0999|10.3108|8.0933|10.6589|9.1783|8.9832|5.8622|4.8869|5.2771|6.0573|4.6919|6.6425|6.6425|4.6919|5.2771|6.4474|6.5252|5.3549|8.0857|8.1143|8.9275|9.4907|6.8095|7.2237|5.078|8.199|8.2825|5.0929|5.8614|6.1479|6.4111|6.8797|7.9756|8.58|8.3321|7.5518|||8.301|6.9921|7.1872|5.6267|6.4069|5.2366|7.7724|5.4316|5.0415|4.2613
03456|17686|/equities/altareit|CACALL|-33.1682|-32.8864|-27.5612|-25.048|-25.048|-25.048|-20.048|19.5416|39.5416|22.5554|32.5554|34.8716|25.8201|35.8201|66.3309|-24.1588|12.4376|9.1588|15.7601|-2.6078|-3.0091|-3.472|-4.0061|-4.6225|-5.3336|-6.1542|-7.101|-8.1934|-9.454|-10.9084|-20.0866|-5.5436|-5.5436|-5.5436|-5.5436|-5.5436|-20.5436|8.061|13.061|17.5703|-15.0812|-22.4013|-15.1854|-5.1854|-20.1854|-10.1854|-5.1854|7.714|8.9007|14.7347|-6.04|-6.04|4.6616|-2.161|-2.161|-7.161|-5.955|4.5635|-5.2656|-6.0756|-2.395|-2.7634|-3.1886|-3.6791|-4.2452|-4.8983|-5.6518|-6.5213|-7.5246|-8.6823|-5.4026|-8.7338|-4.8851|-3.329|-3.8411|-4.4321|2.8063|3.238|-3.7361|-4.3109|-4.9742|-5.3335|-5.3335|-5.3335|-3.8464|-6.9381|-2.8132|-3.246|1.4377|1.6589|1.9141|2.2086|2.5484|2.9405|-1.4148|-6.4148|-2.2094|-2.5493|-2.9415|-3.394|-3.9162|-4.5187|-5.2139|-6.016|-6.9416|3.3941|3.9163|4.5188|7.714|-3.7084|-3.7514|-3.7514|-3.7514|-3.7514|-3.7514|-8.7514|-10.0978|-11.6513|-13.4438|-15.5121|-20.3986|-18.3445|-19.4232|-24.4232|-28.1806|-57.5161|12.134|14.0007|16.1547|28.64|12.277|14.1657|16.3451|18.8597|21.7612|45.1091|20.5105|2.8967|3.3424|3.8566|4.4499|4.809|4.809|4.809|4.809|4.809|4.809|9.809|23.8181|-1.5209|-1.7549|-2.0249|-2.3364|-2.6958|-3.1106|-3.5891|-4.1413|-4.7784|-5.5135|-6.3618|-7.3405|-6.1621|-7.1101|-7.1584|-7.1584|-9.6161|-4.6161|-4.6161|-9.6161|-0.8709|-0.8709|-0.8709|-5.8709|-0.8709|-5.8709|-1.6985|-6.6985|-1.6985|-6.6985|2.5367|2.9269|3.3772|-3.8968|-4.4963|-5.1881|-5.9862|-6.9072|-15.4699|-2.2729|-2.6226|-3.0261|-3.4916|-1.7211|-1.9859|4.6638|0.3362|0.3879|0.4476|0.5165|0.596|0.6876|0.7934|0.9155|1.0564|1.2189|1.4064|1.6228|1.8724|2.1605|2.4929|2.8764|3.3189|3.8295|6.9186|2.7907|3.2201|3.7155|4.2871|4.9467|5.7077|6.5858|15.099|-1.845|-2.1288|-2.4563|-2.8342|-3.2703|-3.7734|-4.3539|-5.0238|3.4889|4.0257|4.645|5.3597|6.1842|7.1356|10.7334|7.1924|13.299|4.9603|||10.7235|1.9886|2.2946|2.6476|3.0549|3.5249|4.0671|-3.3182|-3.3182|-3.3182
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|-18.6639|-20.2587|-14.5587|-13.0587|-15.2587|-9.5587|-8.4587|-14.7587|-13.8855|-14.3855|-15.0872|-14.1929|-17.9187|-17.908|-12.008|-14.608|-7.508|-6.008|-5.708|-8.208|-8.508|-9.508|-6.308|-2.808|-5.108|-9.508|-11.308|-12.308|-11.9831|-15.3831|-18.0113|-9.7942|-7.7942|-8.1942|-8.8942|-9.3942|-10.9215|-8.0215|-8.5215|-9.3215|-14.7215|-12.3786|2.825|8.825|9.425|10.2058|11.6221|10.6039|11.0039|11.0161|12.5705|8.7705|10.6705|8.6705|4.8705|5.3705|6.5705|8.5705|5.6705|5.2705|8.3705|10.7705|11.466|10.98|-1.2984|-7.0984|-8.8984|-5.7984|-4.3984|-8.0984|-10.1984|-12.1984|-9.0558|-13.076|5.9949|6.0949|6.5949|8.0949|7.2949|7.8949|8.7672|8.4976|7.0976|6.2976|8.0976|10.2319|10.1137|10.9043|10.8934|9.9693|10.2164|6.9164|10.7164|6.2093|6.4093|7.4093|9.0684|9.7982|9.9095|8.8071|10.0428|8.9917|9.7981|-2.2935|-7.4935|-7.5935|-7.5694|-8.2125|-8.6125|-9.5375|-10.9065|-8.8065|-10.3246|-11.2246|-12.1399|-9.5996|-8.6996|-6.0996|-6.2996|-5.7996|-6.4996|2.1497|2.7497|0.9497|3.9497|3.3497|3.6497|2.5497|3.4497|5.4497|4.2497|5.3497|5.4497|4.2497|5.0497|7.0497|7.4997|6.6061|5.9061|5.4749|5.5749|6.1788|5.1788|5.2788|5.5788|5.8788|7.6788|8.1788|9.5256|8.8411|7.5064|6.4064|8.6064|9.615|8.8596|9.415|10.725|14.3711|7.2667|5.5329|7.3329|-1.0021|-1.4021|-2.2021|-3.8021|-4.7021|2.8329|3.8329|4.9329|5.0329|4.7329|4.0329|2.6329|4.8329|4.0329|4.4329|4.2329|2.3329|1.0329|4.7329|5.2995|6.8494|6.6063|4.2063|4.7063|3.6063|4.9063|5.6572|6.0391|5.1798|4.7805|4.3583|5.1518|5.7598|5.9613|5.7784|-1.8422|-2.5422|-1.0422|-3.2422|-3.2422|-4.2422|-4.1422|-4.7422|-4.9422|-4.3422|-4.1422|-3.9422|-5.1922|-4.7422|-4.4422|-3.9422|-6.3422|-7.7217|-5.8097|2.0331|1.4331|0.5331|2.2331|1.9331|3.8331|3.3331|4.7331|6.8331|8.4921|4.1742|4.9742|6.1742|4.3742|3.2742|5.3742|5.0746|5.4746|5.9746|4.7746|4.6746|5.9746|5.5899|5.6774|6.0774|||-1.2277|-3.1277|-5.0777|-5.7777|-5.3277|-6.7277|-7.3973|-7.5639|-7.0639|4.102
03458|943297|/equities/turenne-inv|CACALL|0.1623|0.3623|0.3623|0.4623|0.6123|-0.1855|-0.4855|-0.6288|-0.4288|-0.5788|-0.4788|-0.3288|-0.4288|0.2623|0.3123|0.2623|0.2123|0.1623|0.5123|0.4623|0.3623|0.5123|0.5623|0.4123|0.5719|0.6253|0.3292|0.0852|0.0852|0.1352|0.1352|0.1925|0.1452|0.1696|0.1696|0.1696|0.1196|0.0696|0.0696|0.2196|0.2696||0.1196|0.2696|0.2196|-0.0592|-0.0592|-0.0592|-0.1592|-0.0592|-0.0592|-0.0092|-0.0092|-0.1592|-0.1644|-0.1756|-0.2256|-0.2772|-0.2772|-0.3067|-0.3067|-0.3567|-0.5115|0.1458|0.1458|0.3958|0.3655|-0.204|-0.354|-0.354|-0.3623|-0.418|0.2155|0.1655|0.3655|0.4585|-0.1621|-0.1621|0.1085|0.1085|0.0585|0.0085|0.2585|-0.0121|-0.2621|-0.1621|-0.2621|-0.2296|-0.1796|-0.1796|-0.1796|-0.0296|-0.1296|-0.1296|-0.1296|-0.1296|-0.1796|-0.2296|-0.1796|-0.2296|-0.2796|-0.3296|-0.1796|-0.2296|-0.1796|-0.1296|-0.1796|-0.0796|-0.1296|-0.0796|-0.1296|-0.1296|-0.1296|-0.0296|-0.2296|-0.0796|-0.3296|-0.2796|-0.1796|-0.2796|-0.0796|-0.2296|-0.2296|0.0841|0.0841|0.0841||0.0841|0.0841||0.0841|0.1841|-0.1014|-0.1014|-0.0514|-0.1014|0.0658||0.0895|0.0395|0.0424|0.0424|0.0424|0.0424|0.0424|0.0424|0.0924|0.0547|0.0632|0.0729|0.0841|0.087|0.087|0.0932|0.0932|0.0932|0.1133|0.1259|0.1259|0.126|0.1494|0.1494|0.1532|0.109|-0.0296|0.059|0.059|0.109|||0.109|0.109|0.109|0.109|0.059|0.109|0.109|0.059|0.109|0.059|0.0591|0.0591|0.0591|0.0591|0.1091|0.1091|0.1591|0.127|0.127|0.1523|0.1697|0.1197|0.1197|0.1697|0.1697|0.1697|0.1697|0.2208|0.2279|0.211|0.2328|0.2828|0.2994|0.3186|0.2906|0.3161|||||0.222|0.202|0.142|0.142|0.142|0.182|0.162|0.222|0.282|0.276|0.356|0.256|0.3164|-0.2426|-0.1968|-0.2586|-0.1945|-0.2323|-0.2123|-0.2123|-0.2523|-0.0923|-0.2123|-0.2723|-0.1723|-0.2323|-0.2896|-0.3101|-0.2701|-0.2701|||-0.3301|-0.3301|-0.1901|-0.2501|-0.3241|-0.3041|-0.3608|-0.4271|-0.3705|-0.3983
03459|955666|/equities/amplitude-surgical-sas|CACALL|0.2234|0.1834|0.3134|0.2634|0.1634|0.2134|0.2334|0.1734|0.2334|0.2734|0.1734|0.3334|0.3234|0.2405|0.2005|0.1205|0.2705|0.1978|0.0778|0.0678|0.1678|0.1898|0.1298|0.1028|0.109|0.12|0.1323|-0.0389|-0.0789|-0.0789|-0.0889|-0.0889|-0.0889|-0.0889|-0.1289|-0.1896|0.0467|0.0467|0.0667|0.0467|0.0567|0.0767|0.0867|0.1067|0.1067|0.0967|0.1958|0.1025|-0.0158|-0.0258|-0.0258|-0.0458|-0.0411|-0.0311|-0.0411|-0.0411|-0.0511|-0.0332|-0.0439|-0.0239|-0.0239|-0.0339|-0.0239|-0.0339|-0.0408|-0.0408|-0.0385|-0.0185|0.0041|0.0141|0.0141|0.0041|0.0141|0.0141|0.0141|0.0141|0.0141|0.0341|0.0241|0.0141|0.0141|0.0241|0.0241|0.0141|0.0141|0.0141|0.0141|0.0241|0.0141|0.0241|0.0241|0.0241|0.0341|0.0341|0.0441|0.0541|0.0641|0.0841|0.0141|0.0441|0.0441|0.0441|0.0441|-0.0129|-0.0241|-0.027|-0.027|-0.037|-0.0377|-0.0377|-0.0577|0.0175|0.0275|0.0275|0.0375|0.0717|-0.0308|-0.0356|-0.041|-0.0578|0.0248|0.0148|0.0148|0.0348|0.0348|0.0348|0.0297|-0.0193|-0.0261|-0.0261|-0.0197|-0.0228|-0.0263|-0.0303|-0.0319|-0.0319|-0.0419|-0.0484|-0.0558|-0.0644|-0.0773|-0.0673|-0.0812|-0.0712|-0.0781|-0.0481|-0.0681|-0.0681|-0.0581|-0.0481|-0.0681|-0.0581|-0.1074|-0.067|-0.0473|-0.0673|-0.0573|-0.0573|-0.0373|-0.0773|-0.0684|-0.0789|-0.0912|-0.0912|-0.1003|-0.0803|-0.1003|-0.1157|-0.1635|0.0193|0.043|0.063|0.043|0.043|0.043|0.083|0.083|0.053|0.083|-0.0707|-0.0679|-0.0679|-0.0679|-0.0479|-0.0879|0.0185|0.0085|0.0185|0.0185|0.0285|0.0485|0.0594|0.0595|0.0695|0.0763|0.0892|0.0749|0.0749|0.0749|0.1049|0.1049|0.0649|0.0649|0.0449|0.0749|0.0649|0.066|0.0803|0.0703|0.0803|0.0688|0.0788|0.0788|0.0788|0.0588|0.0988|0.0888|0.0888|0.0888|0.0688|0.0988|0.1413|0.1013|0.0913|-0.0563|-0.0563|-0.0963|-0.1057|-0.1116|-0.1387|-0.1443|-0.1611|-0.1805|-0.1879|-0.2292|-0.2736|-0.2734|-0.289|-0.3173|-0.3388|||-0.2988|-0.2988|-0.3888|-0.4206|0.1577|0.055|0.065|0.0678|0.0578|0.0578
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|-6.7773|-7.3007|-7.5873|-6.2469|-7.9254|-4.5754|-3.5254|-6.2754|-4.86|-4.81|-5.2846|-4.7613|-3.8613|-3.0613|-2.8113|-3.4113|3.1021|4.0021|4.4063|-3.6613|-4.3113|-5.59|-3.8613|-3.4613|-3.4113|-3.8113|-4.4613|-4.6264|-4.5614|-5.1114|-6.7689|0.6074|1.9074|2.0574|1.6574|2.7074|2.5574|2.9074|1.0074|1.3074|1.3074|1.4074|1.4574|3.3074|2.8681|2.3401|-0.4084|-0.5084|-0.3584|-0.6584|-1.1584|-1.7084|-1.4584|-2.6084|-3.0584|-4.5084|-3.8589|-3.409|-3.9589|-4.6089|-5.3949|-5.0961|-5.3293|-4.1793|-3.8793|-5.2293|-6.9454|-5.0273|-4.3682|-5.2682|-4.1189|-4.5189|-1.0189|-2.7689|-3.1689|0.8561|0.5061|0.9061|0.7061|1.5061|1.8061|1.8561|2.4061|2.8061|2.6061|4.1561|3.3384|2.1384|3.4384|3.3286|2.6286|2.1286|2.3286|3.0786|3.8541|3.2913|4.3246|3.3841|3.5317|4.0616|3.6403|3.8869|4.4579|-1.9374|-2.3874|-2.4374|-1.4874|-1.2374|-3.8374|-2.5374|-3.9874|-3.6258|-4.1327|-3.7827|-3.6327|-2.0828|-2.7827|-2.2327|-3.1828|-4.5828|-5.4051|-3.825|-3.775|-3.6519|-4.7734|-3.8461|-3.4961|-1.3961|-1.5961|-1.0461|-1.5961|-2.2961|-1.0461|-0.7961|-1.3461|-1.6961|-2.0961|-1.6961|-1.1961|-1.9961|-2.2461|-2.7961|-3.7262|1.5008|1.8008|2.2508|2.7508|2.726|2.9069|3.406|3.4824|2.9824|3.3324|4.1413|4.1841|4.2721|4.0447|2.9366|2.7866|3.2366|3.2866|3.798|3.1285|3.5742|2.0242|1.5742|3.0242|2.9242|2.9242|3.1742|3.6742|2.9742|1.6242|3.0242|1.9742|2.2742|1.4742|1.7242|1.5242|2.4242|2.6242|3.3504|2.1504|1.8004|2.1504|1.6004|2.0004|3.4004|-0.0434|-0.6434|-0.7434|-0.7434|-1.7934|-1.5934|-0.6934|-1.8434|-2.6434|-2.6434|-2.7934|-2.1934|-2.9934|-2.7434|-2.7434|-3.5934|-3.2434|-3.4434|-3.8434|-4.0434|-4.7434|-5.452|-4.302|-5.302|-5.302|1.7358|1.5858|3.7858|4.5858|4.7913|4.8001|2.9001|4.2001|3.4001|3.8501|2.0501|2.6501|2.3501|1.1501|1.9501|2.0001|3.0501|3.5501|3.5001|4.1124|3.3624|3.1124|2.6624|4.4624|5.6008|4.7356|3.7006|||4.4361|1.8361|3.8861|4.434|3.5488|3.6179|4.1553|-0.2979|-0.2979|-0.8979
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|-7.9863|-9.5652|-6.0852|-5.2052|-6.6752|-4.7852|-4.6052|-7.0752|-5.1453|-5.4053|-7.0176|-5.1676|-5.2276|-3.5276|-3.8676|-4.0076|-3.1876|-2.3276|-2.4876|-3.9076|-3.4876|-4.2876|-3.3076|-3.3676|-3.8276|-5.9876|-6.1476|-4.3676|-5.0476|-7.0576|-7.4395|1.8699|4.0299|3.4713|3.0913|3.6513|3.8313|4.8484|4.909|3.6934|2.1239|2.9439|2.754|2.814|2.9204|2.8643|2.1055|2.3455|3.0164|3.1551|3.3208|-0.7125|-0.5025|-0.8225|-1.0625|-1.6425|-1.4925|-1.5025|-3.1325|-2.3025|-3.7925|-3.4325|-3.1825|-2.4425|-3.0225|-3.6425|-4.3746|-3.9746|-3.5747|-4.7546|-4.6203|-4.7603|-4.2365|-5.0209|-4.6009|-4.8418|-6.016|-5.7381|-5.4135|-5.5479|-7.2823|-5.0523|2.8955|0.6955|1.8755|2.2555|0.9755|1.6955|1.0555|2.3955|3.1555|3.4317|3.8258|3.4698|3.9317|4.1274|2.5074|1.8774|2.8474|3.5374|4.0824|4.4512|-1.1704|-1.7304|-2.3604|-3.2404|-4.5004|-4.0904|-5.3104|-4.4385|-4.5529|-5.7587|-3.8571|-3.7371|-5.2371|-5.0756|-4.1669|-3.7169|-4.2869|-5.6369|-6.0171|-2.8263|-2.8863|-2.6663|-3.5063|-2.5863|-2.9263|-2.8063|-2.1463|-1.1063|-3.1863|-3.6142|-3.383|-2.523|-2.023|-1.523|-1.563|-2.003|-1.303|-2.443|-3.723|-3.363|-4.5515|1.4652|1.4252|2.1252|3.3252|2.6214|3.5678|3.0975|2.8776|3.0575|3.8973|3.5373|3.0773|2.8773|3.2373|4.1715|4.164|4.1431|5.2193|4.3412|3.4613|4.6276|3.2576|2.6976|3.6576|4.0861|4.1974|3.8324|4.675|4.595|2.555|3.715|2.905|3.7277|-1.1488|-1.7288|-2.6388|-2.2188|-3.1188|-2.2088|-2.9288|-3.2988|-3.4388|-3.3788|-5.1516|0.3063|1.8463|1.7563|2.7463|3.0263|2.2563|2.2263|3.1563|2.8563|2.8363|2.4663|2.7763|3.3742|2.0656|1.6756|1.2056|1.0156|0.9756|1.6656|1.4556|1.8156|1.9556|2.4756|3.0356|2.4656|2.6756|3.0656|3.1856|3.7956|5.3894|4.2994|2.6094|1.1794|1.7894|1.4794|2.3794|2.6494|2.6994|3.3494|2.8789|3.0268|2.6575|2.1475|2.7075|3.391|2.5318|3.5118|3.3482|3.3449|3.7453|2.9992|3.0785|3.0285|||3.5536|2.7815|3.5271|2.6313|3.6019|2.7448|2.5248|1.4848|2.3348|2.5448
03462|1174451|/equities/aramis|CACALL|-1.5444|-2.0309|-1.7975|-1.4475|-1.5005|-0.8605|-1.0705|-1.3105|-1.6175|-1.3275|-1.6801|-1.5082|-1.5587|-1.4694|-1.1694|-1.4494|-1.747|-1.6365|-1.4342|-1.5742|-1.5949|-2.021|-1.5259|-1.1459|-1.1259|-1.6659|-1.2859|-1.4259|-1.3622|-1.6095|-1.8356|-0.898|-0.8144|-1.0544|-1.0996|-1.0596|-1.1665|-1.0852|-1.0945|-1.2567|-1.3781|-0.9581|-1.1181|-0.6981|-0.8181|-0.6781|-1.1581|-1.2781|-1.7316|-1.3272|-1.5872|-1.606|-1.7368|-1.6968|-1.7768|-1.9768|-2.2898|-2.2898|-2.5175|-2.4686|-3.0946|-2.7383|-2.4076|-1.8076|-1.2876|-1.8276|-2.0603|-2.1257|0.3837|0.0037|0.6037|0.8037|1.4437|1.4837|2.0835|2.0186|1.4875|1.5075|1.6675|1.9923|1.5123|1.3123|0.6723|0.5323|0.9923|0.6123|1.0523|1.0123|1.1923|-0.1369|-0.7969|-1.0169|-0.9369|-0.9969|-1.2323|-0.9923|-0.9523|-1.0323|-0.7723|-0.8723|-0.8323|-0.5323|-0.9123|-1.4323|-1.6388|-1.5967|-1.5167|-1.5967|-1.7201|-1.4739|-1.3684|-1.3797|-1.5935|-1.3086|-1.5176|-1.3576|-1.6176|-1.7949|-2.0141|-1.9778|-2.2198|0.6412|0.3812|0.5212|0.7812|1.1212|1.3812|1.7612|1.4212|1.0812|1.3812|1.1412|0.7012|0.8812|2.1812|1.7929|-1.0249|-0.9449|-1.1049|-1.2249|-1.4249|-1.7249|-1.6849|-1.6371|-1.6571|-1.992|-1.9308|-2.0217|-2.1858|-2.1906|-2.0384|-2.4535|-2.6156|-2.2226|-1.7426|-1.4626|-1.6426|-2.2826|-1.0226|-1.6626|-1.7626|-1.8226|-1.8626|-2.3426|-2.8826|-2.0826|-1.2226|-1.7026|-1.1226|-1.2226|-1.3626|-2.2026|-2.1784|-1.5386|-1.7368|-1.7944|-1.7589|-1.7295|-1.6283|-1.4225|-1.1725|-1.3225|-1.5225|-1.8337|-2.4|-1.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|-8.0696|-5.6696|-3.8696|-3.8696|-6.0696|-6.4696|-3.6696|-5.8696|-4.8696|-6.4696|-8.4696|-9.4495|1.4832|2.8832|3.0832|0.4832|6.4832|6.4832|6.8481|6.2481|4.4481|3.8481|6.0481|-0.0494|-1.4495|-2.4495|-4.8495|-6.8495|-7.0522|-7.2522|-9.0603|-7.1234|-6.0637|-5.8637|-7.0427|-6.3954|-7.4101|-7.0028|-7.2028|-7.8028|-7.4803|4.1622|5.7622|5.9622|3.9622|5.7622|4.7641|6.3816|5.9096|5.9761|5.5761|6.5761|7.2417|6.8096|6.2891|5.4891|7.1875|-2.2287|-0.6287|-2.4287|-5.4287|-4.4287|-4.4287|-2.8287|-1.2287|-4.6287|-5.2287|-4.8287|-6.0287|-5.0287|-5.0287|-6.6287|-6.2287|-6.0287|1.3891|0.5891|2.7891|3.5891|4.1891|5.1891|5.3891|6.5891|5.5891|7.9028|7.7263|6.9482|5.5482|7.3482|6.9325|6.9375|5.8398|6.4398|8.7152|7.4287|6.2287|8.4287|7.2536|4.4536|4.4536|5.2536|4.0536|5.8536|5.8536|-1.8551|-3.4551|-5.2551|-6.3867|-6.7616|-8.4018|-6.6021|-7.7717|-8.8135|-6.7848|-7.8209|-6.8472|0.7031|2.5031|3.3031|4.1031|5.3031|2.5031|3.5031|4.3031|4.9031|8.5031|5.3031|2.9031|4.1031|2.7031|4.5031|3.7031|2.5031|4.5031|4.3031|4.9031|3.5031|3.5031|1.9031|0.5031|1.7031|3.3031|4.5031|4.7031|6.5031|7.9031|6.4266|6.723|9.2266|5.7688|5.9688|6.3688|6.3688|6.3688|5.3688|6.1688|8.2255|7.1567|7.1567|7.5567|9.1724|7.1724|7.9724|6.5724|7.9724|7.5724|6.1724|10.221|4.621|5.421|4.221|4.621|5.021|4.221|4.421|2.221|2.021|2.421|3.021|1.221|3.621|5.821|6.7088|5.9102|6.8502|6.5272|6.5902|5.1902|5.5902|6.7348|7.7795|6.9795|7.5186|5.86|6.4884|8.2366|7.0346|4.6929|2.9929|4.1929|4.5929|4.7841|3.4735|3.6735|3.4735|3.9735|4.8735|4.7735|6.1579|4.9463|3.9463|3.5463|2.7463|2.5463|2.1463|2.9463|1.9463|1.9463|4.4463|4.865|5.895|3.395|3.195|3.195|3.695|3.495|3.695|3.395|3.695|3.195|4.895|6.9558|6.1797|5.3382|5.2517|6.2366|6.3884|-0.2282|-2.6282|-2.8282|-4.5282|||-4.2282|-4.4248|-5.3363|-5.4804|-5.4159|-5.3372|-3.5372|-4.5372|-5.266|-5.3761
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|-20.1075|-20.9156|-19.0329|-14.2329|-17.8938|-13.9438|-11.7938|-16.7438|-7.1438|-9.1938|-9.8185|-6.7685|-5.0185|-4.5185|-4.9185|-8.3685|-6.1427|-3.2927|-3.9927|-4.9927|-5.8427|-6.6427|-3.7427|-3.0927|-4.0427|-4.3927|-6.4427|-5.1427|-5.7927|-10.1427|-12.9377|1.5552|6.2552|6.6552|5.6552|8.3052|7.6368|7.6886|7.37|7.07|5.5712|7.8206|5.7373|7.7334|6.3558|5.4913|5.0285|6.5174|-0.1118|-1.3618|-2.5118|-3.6618|-3.4118|-3.9118|-4.8118|-6.5618|-4.2618|-4.5118|-6.5118|-6.3618|-6.2618|-3.7118|-3.2618|-2.0618|-1.4118|-3.4618|-5.4618|-6.2618|-5.9618|-8.8618|-10.504|0.5301|5.6301|6.4301|8.6301|8.0891|5.3391|6.3391|6.3182|7.5268|6.2394|7.4394|7.2894|7.6089|4.1717|5.0717|3.0217|1.6217|3.9217|5.5217|5.4616|5.1988|6.6488|6.4237|6.4773|7.5084|-1.1932|-2.2432|-1.3432|-2.1932|-2.0932|-1.7432|-3.7432|-5.1432|-5.5432|-6.4432|-6.888|-7.388|-9.5188|-3.3188|-4.7188|-4.9688|-3.2188|-3.2688|-3.9688|-3.1188|-2.9188|-3.3188|-4.3188|-6.2688|-7.1688|3.1389|5.4889|5.5372|6.1026|5.7645|7.0148|6.2732|5.8732|7.5232|8.0095|5.2514|5.6169|6.6407|7.5854|-2.0646|-2.8146|-3.1646|-3.7646|-3.7646|-4.9146|-4.9553|-6.5619|3.3413|2.7913|2.9413|4.3912|4.3072|5.1699|5.096|5.3242|5.8703|5.1341|4.9841|6.1624|4.522|6.0638|-1.1502|-4.2502|-4.2253|-4.6305|-4.7305|-5.7794|-5.7436|-5.8849|-6.0326|-3.7734|-2.2734|-2.6234|-2.5734|-2.7234|-2.5734|-3.6734|-3.7734|-4.9734|-2.5234|-3.0234|-2.6734|-3.5734|-3.7234|-4.4366|-3.6199|-4.4699|-3.2699|-2.6699|-3.6199|-4.6922|1.5951|3.1451|3.5451|3.4282|3.1782|2.6282|2.6282|3.3282|3.9782|4.1633|5.0941|4.2441|4.2441|3.7941|4.7941|5.4941|4.4441|5.0441|3.7941|3.6441|2.2441|2.1941|3.9441|3.8941|4.1441|3.7441|4.0441|5.1441|6.3941|4.9302|5.3802|3.8948|1.4448|2.4448|1.7948|2.9948|3.9948|5.3151|5.8155|5.252|4.352|5.4163|4.4663|4.8663|5.4669|3.5528|4.2028|5.1028|4.4528|5.2528|4.7528|5.1528|4.9528|||5.8494|5.2565|5.8565|6.4459|7.6107|8.195|7.88|5.98|5.58|5.98
03465|17662|/equities/medea|CACALL|-3.3489|-3.3987|-3.3908|-3.3107|-1.9107|-3.9107|2.1616|1.7616|2.7674|-1.1986|-1.383|-1.7944|-1.1944|-1.1944|-1.5944|0.7674|1.5674|1.3931|1.5555|1.5555|1.9555|3.1564|-0.7163|-1.1163|-1.9163|-2.5612|-2.2749|-2.1749|-2.227|-2.327|-2.5679|2.0836|1.781|2.155|2.7789|2.2679|2.9168|-1.3012|-1.3012|-2.1012|0.438|1.638|1.838|2.238|2.3246|-1.4012|-1.8012|-2.1208|-1.9208|-2.5124|-2.549|-0.8988|-0.9448|-1.0901|-1.2578|-1.459|-1.4758|-1.5105|-1.766|-1.9377|-2.3666|0.4058|0.6058|1.0058|1.4058|1.2058|1.2058|1.8058|2.2967|-1.5196|-1.338|-1.7438|-1.6967|-1.7045|-1.7045|-1.3045|-1.3045|-2.1045|-2.1045|-2.3045|-2.3045|-2.1045|-2.1045|-0.9045|-2.9045|-3.3045|-3.1045|-2.7045|-1.5045|-4.3045|-4.6513|-4.69|-4.5961|3.2801|5.5309|2.6511|3.3051|3.1982|3.0106|3.0106|2.2276|3.2434|1.9193|1.9531|2.0174|1.8174|1.6174|1.6174|1.7174|1.7174|1.1174|2.3174|3.1174|4.5509|3.0449|3.3449|2.8339|-0.9294|-0.1294|-0.5294|-0.8294|-0.8294|-0.7339|-0.8584|-0.8904|-1.239|-0.639|0.3868|0.5868|0.7868|0.7248|0.7248|0.9248|1.121|1.4857||-0.8835|-0.988|-0.988|-0.988||||-0.3747|0.4102|0.4102|||0.3102|-0.3795|||-0.4795|-0.5072|-0.5852|0.4444|-0.2551|-0.3551|-0.3551|-0.3551|-0.3551|-1.3551|-0.6551|-0.5551|-0.4551|-0.7551|-0.8713|-1.0053|-1.06|0.9423|-0.0268|-0.4268|-0.5268|-0.4694|-0.6548|-0.1548|-0.4548|-0.4324|-0.4943|-0.4943|-0.5943|-0.1943|-0.0943|-0.4943|-0.4943|-0.5943|-0.8089|-0.7256|-0.8372|-0.9391|-0.7144|-0.4204|-0.6351|-0.2367|-0.3367|-0.2436|-0.2436|-0.3436|-0.5436|-0.6272|-0.7237|-0.9851|0.3038|0.2038|0.4038|1.1038|-0.2352|-0.2714|-0.2857|-0.2857|-0.2857|-0.2857|-0.3857|-0.5857|-0.6857|-0.7629|-0.8629|-0.961|-1.4588|-0.7264|-0.5264|-0.4264|0.7858|0.8028|1.4264|0.9573|-0.3358|-0.4358|-0.4915|-0.1915|-0.2915|-0.1915|-0.1915|-0.1915|-0.1915|-0.5915|-1.0324|-0.4058|-0.3058|-0.3058|||-0.3058|-0.3058|-0.3058|-0.2058|-0.2058|-0.8058|-0.5058|-0.6058|-0.6058|-0.7058
03466|32437|/equities/artprice.com-sa|CACALL|-1.5867|-1.7538|-1.6807|-1.6207|-1.8435|-1.6633|-1.5407|-1.7407|-1.7559|-1.5059|-1.7268|-1.6328|-1.7128|-1.3928|-1.3428|-1.7928|-1.5028|-1.5528|-1.0028|-1.4428|-1.5128|-1.8428|-1.6428|-1.3928|-0.5128|-1.8828|-2.1227|-2.0627|-2.3569|-2.3869|-2.5599|-2.4291|-2.254|-2.6669|-2.1288|-1.7488|-1.8688|-1.7288|-1.7488|-0.7288|-2.7788|-2.7163|-2.6511|-2.5365|-2.6565|-1.9165|-2.6165|-2.969|-3.282|-3.0846|-3.4046|-3.01|-3.4384|-3.6589|-4.3126|-3.2707|-3.9293|-3.6853|-4.47|-4.4623|-5.0365|-4.6606|-5.3907|-5.8706|-5.2706|-6.6506|-7.0362|-6.2562|-5.2362|-5.3962|-4.5362|-6.4562|-7.0315|-6.3115|-6.6715|-6.8515|-10.3315|2.7167|3.9967|5.6967|7.8367|5.7639|2.351|1.6508|1.5467|1.3111|-0.574|-0.5704|-0.592|-0.6|-0.58|-0.65|-0.5838|-0.6369|-0.6269|-0.8078|-0.5478|-0.5478|0.1122|0.2222|0.3222|0.4122|0.4322|0.4622|0.4722|0.3622|0.2922|0.2922|0.2922|0.4122|0.2322|0.4322|0.3922|0.4722|0.5322|-0.6025|-0.5856|-0.6634|-0.7751|-0.7484|-0.8084|-0.8635|-0.8423|-0.7423|-0.8123|-0.8823|-1.18|0.3236|0.6636|0.8236|0.8436|0.9334|0.9405|1.0122|0.9722|1.3595|0.7867|0.7174|0.5529|0.5029|0.4429|0.4429|0.4529|0.5229|0.5529|0.5329|0.4329|0.3729|0.5229|0.5429|0.8529|-0.5015|-0.4609|-0.5457|-0.6335|-0.6871|-0.7082|-0.6444|-0.7744|-0.5441|-0.6521|-0.6521|-0.6412|-0.4512|-0.5312|-0.6612|-0.5767|-0.5012|-0.5549|-0.6984|-0.7592|-0.7245|-0.6789|-0.6989|-0.5989|-0.6289|-0.5989|-0.5389|-0.5989|-0.6389|-0.3989|-0.2789|-0.3689|-0.2189|-0.2389|-0.8889|-0.6322|-0.6268|-0.7351|-0.7148|-0.8785|-0.6585|-0.8585|-0.6148|-0.8152|-0.7117|-0.5417|-0.5617|-0.5517|-0.5717|-0.8917|-0.6312|-0.6437|-0.5641|-0.6541|-0.6441|-0.3641|-0.5141|-0.4141|-0.3041|-0.3441|-0.2741|-0.4341|-0.4341|-0.4941|-0.4995|-0.5595|-0.5782|-0.5609|-0.5909|-0.4309|0.2009|0.2409|0.2009|0.2209|0.1609|0.3209|0.2309|0.2209|0.1309|0.4209|0.5109|0.5109|0.5609|0.5809|0.6179|0.6526|0.4948|0.5948|0.6048|||0.5148|0.4548|0.4948|0.5148|0.5148|0.5148|0.6948|0.6748|1.0901|0.6935
03467|17792|/equities/ind-financ-artois|CACALL|-310.4888||||||||||||27.5739|127.5739||-147.2006|-125.4659|-125.4659|-125.4659|-225.4659||-121.6915||-85.3881|-135.3881||||||-156.217|-157.1735|||-181.354|-211.1777|2.0117|152.0117||-175.3981||||86.9978|42.7486|92.7486||107.0176|123.4818||142.479|164.3989||120.7973|170.7973||-202.8431||-141.742||-140.4715||||-162.0826|-187.0183||||-215.7904|-227.6142|-177.6142|-77.6142|-227.6142||-199.7822|-249.7822|-242.0563||-279.2958|3.6674|||53.6674|53.6674||53.6674|253.6674|||403.6674||152.9596||||152.9596|-45.5187|-45.5187|-45.5187|-45.5187|-95.5187||-195.5187||-195.5187|-245.5187|||||-495.5187|-95.5187||-295.5187|||-111.9332|-261.9332|-261.846|||-304.053|||||99.0351||249.0351|||258.4787|||308.4787|416.7616|416.7616|-221.2633|98.0263|148.0263||||198.0263|-203.4919|79.0291|91.1874|105.2163||196.4034|70.8501|81.7501||144.327||||62.685|72.3288|83.4564||96.2958||111.1105|||||143.1452|||||93.1452||93.1452|143.1452|42.8857|102.8857|-103.6556|-103.6556|-123.6556|-163.6556|-197.9848|-117.9848|||-117.9848|||||-117.9848|125.246|165.246|80.6685||110.0256||110.0256|170.0256||||||-10.5075||-130.5075||||95.2009|||-99.8472||||10.5066|30.5066|35.2|40.6153|46.8639|54.0737|62.3927||-63.0672|||-83.0672|-95.8468||-160.5924|-81.4528||-93.984||-108.4431|||||-114.2935|||-74.2935||-114.2935|-114.2935|
03468|978752|/equities/asit-biotech-sa|CACALL|-0.0498|-0.0423|-0.0371|-0.0394|-0.0394|-0.0294|-0.0384|-0.0484|-0.0275|-0.0335|-0.0343|-0.0338|-0.0368|-0.0351|-0.0391|-0.0431|-0.0351|-0.0311|-0.0351|-0.0251|-0.0251|-0.0261|-0.0251|-0.0151|-0.0261|-0.0101|-0.0171|-0.0171|-0.0151|-0.0161|-0.0111|-0.0151|-0.0141|-0.0141|-0.0291|-0.0071|-0.0141|-0.0191|-0.0111|-0.0081|-0.0191|-0.0191|-0.0171|-0.0171|-0.0251|-0.0311|-0.0311|-0.0351|-0.0391|-0.0381|-0.0464|-0.04|-0.0418|-0.0468|-0.0458|-0.0438|-0.0448|-0.0498|-0.0528|-0.0488|-0.0428|-0.0328|-0.0118|-0.0278|-0.0388|-0.0148|-0.0198|-0.0348|-0.0458|-0.0538|-0.0514|-0.0588|-0.0568|-0.0565|-0.0545|-0.03|-0.032|-0.027|-0.025|-0.041|-0.0393|-0.0329|-0.0384|-0.0314|-0.0402|-0.0345|-0.0355|-0.0285|-0.0285|-0.0385|-0.0335|-0.0275|-0.0285|-0.0281|-0.0357|-0.0327|-0.0339|-0.0399|-0.0331|-0.0411|-0.0331|-0.0301|-0.0361|-0.0493|-0.0373|-0.0403|-0.0508|-0.0478|-0.0398|-0.0448|-0.0577|-0.0637|-0.0596|-0.0507|-0.0567|-0.0517|-0.0407|-0.0627|-0.0597|-0.0587|-0.0757|0.0316|0.0536|0.0356|-0.0281|-0.0251|-0.0201|-0.0171|-0.0171|-0.0071|-0.0181|-0.0151|-0.0111|-0.0211|-0.0201|-0.0131|-0.0201|-0.0111|-0.0211|-0.0191|-0.0111|-0.0321|-0.0411|-0.0287|-0.0305|-0.0301|-0.04|-0.0378|-0.0375|-0.0225|-0.0305|-0.0331|-0.0291|-0.0341|-0.0251|-0.0421|-0.0426|-0.0416|-0.0376|-0.0346|-0.0376|-0.0386|-0.0446|-0.0376|-0.0416|-0.0306|-0.0296|-0.0466|-0.0446|-0.0306|-0.0466|-0.0526|-0.0326|-0.0476|-0.0653|-0.0553|-0.0523|-0.0635|-0.0539|-0.0599|-0.0539|-0.0659|-0.0685|-0.062|-0.0564|-0.0519|-0.053|-0.0675|-0.0698|-0.0507|-0.0569|-0.0569|-0.0619|-0.0609|-0.0549|-0.0469|-0.0469|-0.0509|-0.0479|-0.0569|-0.0529|-0.0419|-0.0569|-0.0259|-0.0169|-0.0079|-0.0169|-0.0929|-0.1019|-0.097|-0.1198|0.0199|0.0399|0.0339|0.0509|0.0769|0.0719|0.0839|0.0819|0.0739|0.1079|0.0959|0.0919|0.1019|0.1029|0.1299|0.0859|0.0199|0.1149|0.1899|0.1473|0.0463|0.0503|0.0493|0.0393|0.0333|0.0493|-0.0384|-0.0334|-0.0304|||-0.0434|-0.0559|-0.0662|-0.0594|-0.065|-0.0709|-0.0546|-0.0718|-0.0726|-0.0764
03469|7111|/equities/assytem|CACALL|-3.9136|-4.1537|-3.1037|-3.1537|-4.1537|-2.9537|-2.5037|-5.0037|0.5349|1.0849|1.7849|3.3849|3.6849|3.6479|4.7342|3.6998|4.5498|5.5651|-0.6377|-2.5377|-4.5877|-4.8586|-1.9086|-2.0586|-1.6086|-1.9086|-2.3086|-1.9086|-2.0086|-3.3586|0.6801|1.9801|2.1801|2.3801|2.0801|2.4801|2.5801|2.5251|2.798|2.998|2.798|2.798|2.498|3.348|3.4073|3.7353|-1.8427|-2.1927|-2.8927|-1.9927|-2.3427|-1.8927|-2.7427|-2.1427|-2.7927|-2.3427|-1.9427|-2.4427|3.1233|2.9233|2.9887|2.8887|3.9831|3.1214|2.7214|2.9214|4.1214|3.9055|4.1697|2.7697|2.7697|1.3697|2.0697|2.1697|2.8592|2.7376|2.2664|1.9747|2.2728|1.821|1.871|2.071|1.821|2.0827|0.4327|0.8327|0.8327|0.8327|0.9827|0.8327|1.0327|0.8327|0.8327|1.2327|0.8327|0.6327|1.4327|1.3327|1.1327|1.4327|1.3327|1.3327|1.2827|0.7327|1.4327|-0.2747|-0.7247|-0.7747|-0.6747|-0.8747|-1.6747|-1.1785|-1.529|-1.5207|-1.0207|-1.0707|-1.3758|0.6788|0.6788|0.2788|0.4788|0.8788|0.8788|-0.2504|-0.2504|-0.2504|-0.2504|-0.3004|-0.1504|-0.4004|-0.4504|-0.8504|-1.4504|0.5987|0.5487|0.7987|0.7987|0.4987|0.4987|0.5487|0.1987|0.4987|0.1987|0.9487|0.8987|1.3487|1.3987|1.7466|2.0365|1.5671|1.4409|1.6145|1.6667|1.8279|1.8779|2.4206|1.6853|1.5869|1.772|-1.1459|-1.3683|-1.8442|-1.2933|-1.3846|-1.4649|-1.5845|-1.6533|-1.9697|-2.0197|-1.4197|-2.0197|-2.0612|-2.2091|-1.572|-2.3966|1.2585|1.1085|1.3162|1.0662|1.1379|1.1995|1.3398|-0.1577|-0.3077|-0.4077|-0.9577|-0.9577|-1.4128|-0.9628|0.0703|0.4703|0.6203|0.6203|0.4703|0.9703|0.9095|1.1095|1.0744|1.2936|1.4522|1.0833|1.5481|0.9824|0.8489|0.9891|0.8149|1.0649|0.9649|0.8149|0.9649|1.0826|1.003|1.1058|1.1058|0.7558|1.1558|1.3798|1.5401|1.5155|1.9198|1.346|1.2127|1.6127|1.4435|1.4294|1.0794|1.0294|0.9794|0.9794|0.9794|1.6294|1.7294|2.2228|1.9228|3.0167|-0.3232|-0.5232|-0.5732|-0.8232|-0.4732|||-1.2732|-1.1732|-1.5232|-1.5732|-1.2732|-1.7232|-1.946|-2|-2.3|-2.0269
03470|13160|/equities/atari|CACALL|-0.0584|-0.0586|-0.0544|-0.0515|-0.0614|-0.0631|-0.0623|-0.0647|-0.0781|-0.0705|-0.0802|0.0219|0.0315|0.0324|0.04|0.0348|0.0433|0.0425|0.0477|0.0425|0.0325|0.0344|0.042|0.0506|0.066|-0.0423|-0.0365|-0.0375|-0.0403|-0.0448|-0.0506|-0.032|0.0027|0.0055|0.0164|0.0255|0.0231|0.0269|0.0317|0.0312|0.0293|0.0357|0.0321|0.0321|0.0344|0.0373|0.0422|0.0365|0.0389|0.0408|0.0498|0.0422|0.0436|0.0427|0.0375|0.0389|0.0531|0.0627|0.0642|0.0637|0.0742|0.0742|0.0794|0.0942|0.0812|0.0636|0.0726|0.0792|0.0949|0.0792|0.0783|0.0716|0.104|0.0911|0.0764|0.0973|0.0636|0.0726|0.0987|0.1097|0.1601|0.0708|0.0875|0.0518|0.0532|0.0556|0.0637|0.0921|0.0517|-0.0201|-0.0167|-0.0239|-0.0372|-0.031|-0.0348|-0.0422|-0.0403|-0.0365|-0.0465|-0.0453|-0.0509|-0.0359|-0.0346|-0.0376|-0.0395|-0.0395|-0.0424|-0.0413|-0.0427|-0.0468|-0.0503|-0.0523|-0.0499|-0.0504|-0.0523|-0.0542|-0.0552|-0.0357|-0.0566|-0.0604|-0.0623|0.0147|0.0228|0.0247|0.0261|0.0271|0.0509|0.0637|0.049|0.0675|0.0799|0.0719|0.0886|0.0715|0.0859|-0.0229|-0.0339|-0.0372|-0.0305|-0.0367|-0.0481|-0.0486|-0.0481|-0.0334|-0.0439|-0.0553|-0.0646|-0.0519|-0.0462|-0.0471|-0.0457|-0.0576|-0.0505|-0.0424|-0.0486|-0.0424|-0.0619|-0.0658|-0.0629|-0.0777|-0.0601|-0.0753|-0.0877|-0.0838|-0.0968|-0.0937|-0.096|-0.0952|-0.0971|-0.1083|-0.1058|-0.1024|-0.1253|-0.1202|-0.1154|-0.0488|-0.0725|-0.094|-0.0932|-0.0917|-0.0988|-0.1142|-0.1231|-0.1203|-0.1337|0.0167|0.0442|0.0918|0.0794|0.087|0.1032|0.108|0.0899|0.1013|0.1279|0.1413|-0.049|-0.0243|-0.1147|-0.1202|-0.1231|-0.1471|0.0261|0.0252|0.0147|0.0185|0.0318|0.0613|0.0081|0.087|0.0708|0.0547|0.1146|0.1726|0.1745|0.2525|-0.1143|-0.1162|-0.14|-0.1685|-0.1742|-0.1945|-0.2198|-0.1891|-0.1971|-0.2244|-0.2299|-0.1956|-0.2516|0.0293|0.0188|0.1691|0.1701|0.2071|0.1983|0.2323|0.2062|0.2281|0.2708|0.2739|||0.1942|0.238|0.2142|0.0896|0.1067|0.0515|0.1524|0.178|0.1913|0.1372
03471|943371|/equities/ateme|CACALL|-1.5981|-1.2518|-1.2518|-0.8318|-0.7618|-0.6018|-0.9918|-1.1813|-1.17|-0.95|-1.2189|-1.0811|-0.9211|-1.032|-0.8946|-1.0884|-0.8949|-1.0549|-1.1964|-1.2297|-1.3651|-2.0104|-1.2621|-0.8788|-0.8788|-0.8363|-0.7849|-0.7441|-0.7307|-0.7507|-0.7284|-0.5284|-0.6084|-0.6758|-0.6821|-0.8016|-0.7632|0.5303|0.6188|0.4929|0.4129|0.2929|0.3729|0.2729|0.4729|0.5529|0.5129|0.5529|0.6929|0.6729|0.9748|0.741|0.9173|-0.095|-0.095|-0.195|-0.275|-0.495|-0.375|-0.435|-0.455|-0.615|-0.895|-1.335|-1.195|-1.275|-1.355|-0.875|-1.295|-1.3774|-1.1916|-1.1741|-1.1724|-1.2713|-1.2862|-1.4862|0.5966|0.7366|0.8166|1.0366|0.8566|0.9966|1.4966|1.0795|-0.1784|-0.8384|-1.0384|-0.9384|0.1995|0.6995|0.6795|0.7249|0.9864|0.9566|0.8737|0.8812|0.8368|0.8948|1.0194|1.0731|0.7552|0.9306|0.8614|1.0947|1.3685|1.0425|0.8225|0.8225|0.9225|1.2625|-0.2569|-0.5369|-0.3169|-0.1169|-0.8369|-0.8557|-0.8727|-1.1054|-1.0454|-1.2139|-1.0461|-1.0886|-0.8981|-0.6781|-0.8802|-1.0279|0.3046|0.4646|0.5646|0.6953|0.6177|0.6377|0.6942|0.8087|-0.1249|-0.1249|-0.1449|-0.2449|-0.2249|-0.2649|-0.3049|-0.2649|-0.2649|-0.7649|-0.9394|-0.5194|-0.5617|-0.5682|-0.6482|-0.7164|-0.7973|-0.9108|-0.9117|-1.0058|-1.0736|-1.0813|-1.0813|-1.1013|-1.1613|-1.5413|-1.8444|-1.8444|-1.6444|-2.3044|-2.4382|-2.3825|0.6906|0.6398|0.6398|0.7497|0.8097|0.8104|0.8723|0.9123|0.8723|1.1723|1.0923|0.8723|1.2881|0.8351|0.8751|1.0151|1.3828|1.0032|1.1032|0.9232|1.0832|1.1114|-0.0897|-0.6897|-0.4697|-0.5497|-1.0097|-1.0933|-0.9933|-0.8933|-0.7933|-0.7533|-1.0133|-0.6733|-0.6333|-0.5133|-0.5133|-0.5133|-0.5733|-0.5733|-0.9933|-1.0933|-1.3333|-1.1733|-1.3733|-1.5177|-1.3988|-1.7702|-1.6783|-0.8383|-0.3983|-1.0183|-1.1183|-1.2583|-1.2383|-1.2183|-1.2183|-0.8583|-1.4383|-1.1783|-1.4783|-1.6496|-1.7436|-1.7236|-1.1636|-1.4036|-1.6636|-1.7549|-1.8214|-1.7814|-2.1614|-2.4158|-2.1158|-1.3958|||-2.1158|-2.1617|-2.3017|-2.7617|-3.1996|-0.9046|-0.9446|-1.0646|-0.8846|-1.4446
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|-6.8468|-7.0923|-4.9823|-5.4223|-8.0962|-1.5862|-2.4062|-3.7362|0.1899|1.1999|1.6499|2.0099|2.4899|2.7499|2.8999|2.7899|2.9699|1.5999|3.1099|1.7299|1.7799|1.8099|1.9699|4.5799|-2.3665|-3.1365|-3.2565|-3.639|-4.1975|-4.2975|-4.0175|-1.6775|-0.8475|-1.8475|-1.6175|-2.4475|-4.4375|-4.3075|-4.8229|-4.5829|-5.5334|2.267|2.4621|2.6121|1.8721|2.7147|-0.9469|-1.0369|-1.2669|-1.0169|-1.0469|-1.1169|-1.4569|-1.2469|-2.1269|-2.7669|-2.4337|-2.9276|-3.4276|-2.9976|-3.5726|-3.5507|-3.2607|-3.8401|-4.6003|-3.4703|-4.3843|-3.5943|-2.8143|-3.2443|-3.6843|-4.1542|-2.5362|-3.1762|-3.1999|-4.3333|-3.5027|-4.1996|-4.535|-4.3973|-3.9685|-3.4885|-3.0565|-2.9665|-3.7765|-3.4918|-3.4818|-3.3018|-3.4118|-3.2218|-2.7018|-2.3618|-1.6218|-2.7918|-1.4518|-1.3418|-1.5118|-3.0518|0.3696|1.4396|1.7996|2.2596|2.9496|3.6237|2.3937|2.8237|2.4937|2.1037|2.4337|2.4537|3.5037|3.9437|3.8937|3.0637|3.8337|2.7537|2.4837|2.5837|2.3037|2.7637|3.8237|3.2637|3.0137|2.4637|4.3537|-0.8502|-1.1402|0.1437|1.4937|2.5337|2.5437|2.9237|3.4089|3.8272|3.4567|2.7639|3.0015|2.4215|2.3315|2.5215|2.4315|2.3115|2.6715|3.2515|3.5015|3.5015|3.6115|4.1215|4.6315|5.2786|5.8542|6.548|-4.0398|-4.3978|-5.1309|-3.9862|-4.2362|-3.3562|-4.6262|-3.3162|-3.6662|-3.8053|-4.7341|-5.0294|-5.5478|-6.0182|-5.2394|-6.2136|-6.178|-6.6858|-8.2047|-1.8175|-3.1175|-2.0159|-2.4359|-2.3559|-1.9959|-2.6359|-3.4503|-2.2903|-2.3903|-2.0703|-2.3703|-3.0703|-2.6103|-3.478|-2.6438|-2.6841|-1.6641|-2.0841|-1.2641|-1.1841|-1.9041|-2.4841|-2.4908|-2.6187|-2.5546|-2.6476|-3.0204|-3.3504|-2.9197|-2.8257|-2.9657|-3.3657|-2.8257|-2.8057|-3.2857|-2.8457|-3.7057|-3.2584|-3.6384|-3.4984|-3.7089|-4.1946|-2.9146|-2.8546|-2.6546|-3.7346|-3.923|-4.505|-3.985|-3.878|-4.267|-4.5611|-4.4828|-5.1655|-5.0141|-4.7171|-5.0371|-5.9371|-2.5971|-2.9971|-3.1171|-3.7371|-3.6971|-4.0571|-3.5171|-4.7371|-4.3971|-6.5171|||-5.4571|-0.7933|-1.3133|-1.4333|-1.8133|-2.7133|-3.3133|-2.9933|-2.5533|-2.1533
03473|17690|/equities/aubay|CACALL|-5.8552|-5.1052|-2.3052|-2.5052|-2.9052|-2.5052|-3.4052|-5.2052|-5.6743|-5.6743|-6.9088|-5.7024|-5.6655|-4.9655|-5.1655|-6.2655|-6.2602|-6.2666|-5.1666|-7.4666|-7.493|-5.793|-5.893|-3.993|-4.493|-6.193|-5.793|-5.993|-5.793|-7.593|-9.9477|-6.8348|-5.6348|-6.5348|-5.9348|-5.0348|-6.6174|-5.0174|-3.3174|-6.2174|-7.3201|-5.8386|0.854|1.854|3.154|4.254|6.354|4.9238|5.539|4.5143|4.5165|5.0344|5.6243|6.6819|6.1381|4.5381|4.5381|5.5381|4.6995|5.7995|4.8494|5.0124|4.8124|4.9124|-1.2893|-3.1893|-3.2893|-2.5893|-1.5893|-2.2893|-3.3893|-4.1893|-2.6893|-4.3893|-5.7722|0.9304|0.9304|1.8304|2.1304|2.8304|3.1304|2.4304|2.8304|2.0304|3.0304|5.2304|4.4812|6.2257|3.1257|2.6257|3.4257|2.8257|3.4257|2.5257|3.1257|4.2257|4.7257|6.795|4.2674|-1.0213|-1.0213|-1.4213|-2.6213|-2.0213|-3.3213|-4.1213|-4.4397|-4.4397|-5.0397|0.7978|0.5478|1.1978|1.1978|1.9478|1.7478|3.8478|4.6478|4.7478|4.3478|4.5478|2.7478|4.6478|3.8478|2.1478|2.9478|2.8478|1.5478|3.0478|3.1478|4.2478|5.1797|2.7797|3.7797|3.4069|3.2569|3.5099|2.9428|3.3928|2.9928|2.3428|1.5428|0.8428|1.0428|1.2428|1.4428|1.2928|1.5928|2.3428|1.5428|2.0928|2.2928|1.6928|2.1928|1.7928|3.4928|2.6928|2.8928|3.2428|3.8052|3.0291|3.6508|3.424|-1.1968|-2.9468|-3.6468|-3.9968|0.8327|1.5327|1.3827|2.0827|2.0827|2.9327|1.6327|3.1327|3.1743|2.8327|3.2827|3.9888|1.7888|2.3888|2.2888|3.1888|3.4082|2.8582|3.0826|3.7472|3.0472|3.0429|3.438|1.9514|1.8514|1.3014|1.1514|0.9514|1.1014|1.4014|3.0014|3.5208|3.5355|3.5352|-1.0251|-1.6251|-0.9751|-2.1751|-2.1751|-2.3751|-2.7367|-2.7736|-2.8236|-2.0236|-2.1736|-2.5736|-2.5236|-2.9542|-3.2279|0.2982|1.0482|0.8982|1.4982|1.3982|1.5982|1.7482|2.5982|2.4982|2.4982|3.0982|3.3482|4.1222|2.4722|1.7222|3.2222|2.3463|1.8963|1.7963|1.4463|1.1963|1.5963|2.3963|2.1463|2.2463|||2.9963|3.9963|3.0963|3.5963|5.2554|5.4254|-1.9889|-1.5889|-1.0889|-2.6389
03474|17691|/equities/augros-cosm-pack|CACALL||-0.7322|||||-0.5125|||||||-0.3975|||||||-0.4587|||||0.0444||||||||||0.3444||||||-0.3974|||||||0.1576|0.1576|0.0576||0.2576||||-0.0629|-0.3429|-0.5457|0.1173|0.1673|0.1673|0.2173|0.4173|0.2738||-0.3159|||||-0.3184|-0.3673|||||0.2392|0.276|||||0.3185|0.3675||||-0.1045||||-0.1045||||||||||||-0.5645||-0.476|||||||-0.5192||||||||||||||||-0.5691||-0.6567|0.5727|0.2974|-0.1989|-0.1989|-0.1989|||-0.0189|-0.3989|-0.4603|||||||-0.4928|-0.6128||||-0.45|-0.45|-0.45|-0.73||||0.1507|||||||||||||0.1507|||-0.2546|||-0.0046||||||||||||||||||-0.4046|-0.4207|0.2543|0.2543||0.3543||-0.3345|||-0.0345|||-0.3845||0.2129|0.2348||0.1848|||0.2348|0.2709|-0.3126|0.1899|||-0.2191|-0.1022|-0.1022|||-0.1522||||0.0603|0.0695|0.0802||0.0926|0.0818|0.1002|||||0.1156|0.1334|||||0.1539|
03475|17692|/equities/aurea|CACALL|2.3315|2.1815|2.6815|1.7815|1.0615|0.7415|1.2315|1.3815|1.3315|1.0615|1.4315|1.1756|1.5799|1.7149|1.1696|0.9296|0.8696|0.6896|0.7696|0.7896|0.7696|0.7096|0.7645|0.6045|0.4445|0.6245|0.6045|0.4645|0.6445|0.5245|0.4645|0.5845|0.7845|0.5484|0.7684|0.8284|0.9904|0.9613|0.876|0.336|0.376|0.476|0.536|0.576|-0.0899|-0.0699|-0.1099|-0.0299|-0.0499|-0.0699|-0.1499|-0.0299|-0.0499|-0.1699|-0.1899|-0.1699|-0.1099|-0.2899|-0.2299|-0.2299|-0.2099|-0.2099|-0.3099|-0.3099|-0.5099|-0.3099|-0.3099|-0.5499|-0.7099|-0.833|-0.873|-0.9435|-0.7809|-1.0342|-0.9263|-0.9658|-1.0859|-1.0245|-1.0662|-0.9662|-1.0062|-0.6462|-0.4062|-0.3262|-0.3462|-0.3462|-1.1862|-0.6462|-0.5462|-0.8062|-0.4262|-0.6462|-0.8662|-0.7462|-0.7062|-0.7462|0.6561|0.6161|0.6361|0.9547|0.6578|0.7559|0.7922|0.8122|0.8779|0.8745|0.9896|1.0296|1.1665|1.231|1.251|0.911|0.771|0.771|0.871|0.831|0.771|0.551|0.571|0.8296|0.5611|0.6105|-0.0834|-0.1234|-0.0434|-0.2234|-0.2034|-0.2234|-0.2434|-0.2834|-0.2034|-0.1634|-0.4834|-0.4234|-0.5434|-0.6462|-0.6134|-0.5986|-0.5786|-0.4586|-0.4386|-0.3786|0.0932|0.3332|0.3332|0.4532|0.4932|0.4591|0.6213|0.4907|0.4568|0.4968|0.3568|0.5168|0.5568|0.7216|0.5719|-0.1118|-0.2118|-0.1518|-0.2518|-0.4918|-0.4318|-0.5318|-0.6918|-0.5918|-0.4939|-0.5339|-0.5738|-0.7101|-0.5701|-0.5701|-0.6701|-0.4501|-0.7101|-0.4708|0.1226|0.1226|0.1426|0.3426|0.3026|0.3026|0.4826|0.4426|0.4426|0.6026|0.4426|0.3826|0.4226|0.4226|0.5226|0.5426|0.3226|0.4426|0.3454|0.3854|0.3454|0.3454|0.3254|0.4054|0.2654|0.2854|0.2854|0.3854|0.4454|0.6054|0.4341|0.4341|0.6341|0.5599|0.4999|0.5661|0.6474|0.5074|0.5874|0.5074|0.4674|0.6386|0.3416|0.3416|0.4616|0.3416|0.3416|0.6016|0.4816|0.4616|0.4203|0.4192|0.4192|0.5792|0.4992|0.3192|-0.3229|-0.2629|0.1103|0.0503|-0.3029|-0.1629|-0.2629|-0.1229|||-0.2629|0.1903|0.2104|0.1904|0.2304|0.1904|0.1904|0.2504|0.2859|0.3337
03476|17693|/equities/aures-technologie|CACALL|-3.2447|-4.0977|-2.3656|-2.4656|-2.0561|-1.3561|-0.6561|-1.9561|1.193|1.492|0.743|0.843|0.743|1.143|1.0657|1.0657|1.2657|1.4657|1.5374|1.6854|1.8178|2.0821|2.2946|1.7946|1.2946|-0.8529|-1.6529|-1.6529|-1.5529|-2.0529|-2.0691|-1.1691|-0.6691|-0.7691|-0.7691|-0.7691|-2.5691|-2.9691|-3.0067|-3.2116|-2.9047|-3.8047|1.797|1.997|2.497|3.1119|2.2638|2.2876|1.9876|2.1934|2.1062|1.9063|2.6303|-0.134|-0.434|-0.634|-0.334|-1.334|-2.084|-1.984|-2.5953|-1.7953|-1.5953|-1.1953|-2.4953|-2.5139|-3.1045|-2.5428|-2.4428|-2.8428|-2.5428|-2.6428|-2.2428|-2.6428|-2.3428|-3.8456|-2.7977|-2.6977|-2.8742|-2.5972|-3.0621|-2.5486|-2.1946|-2.2014|-2.3093|-2.7108|-2.1586|-2.1945|-2.4168|-1.9924|0.6|0.7|1.1|0.9|1.4|1.6|1.8159|1.5159|1.9159|1.2159|1.1159|0.3159|0.4159|1.1159|1.6159|1.6159|1.8159|1.9159|1.8159|1.9159|1.8876|2.2376|2.2376|2.4819|-0.3813|-0.5813|-0.7813|-1.3813|-2.6813|-2.9813|0.5677|0.6677|2.3677|-0.3455|-0.7455|-1.3455|-2.2455|-1.7455|-2.4102|-1.5915|-0.8915|-0.8915|-0.8915|-0.9915|-1.2915|-1.3402|-1.3349|-1.5325|-1.4529|-1.4061|-1.1061|-1.0061|-1.2061|-1.0061|-1.6061|-1.3061|-1.9061|-2.2322|-1.8322|-1.6322|1.4912|-0.7322|-0.6322|-0.6322|-1.0322|-1.4322|-1.7322|-2.0218|-2.1395|-2.7395|-1.9395|-1.9395|-2.2395|-2.6395|2.2589|2.8589|3.1589|2.4589|2.4589|1.6589|2.5589|3.5948|2.8133|-0.6049|-1.9049|-2.0049|-2.3049|-1.2049|-1.6049|-2.0049|-2.5049|-3.0287|0.2655|0.8655|1.4655|1.3655|2.0655|2.6872|2.5872|2.8853|2.8638|2.989|3.9621|2.8621|2.4621|2.6063|-0.9205|-2.0205|-2.1198|-2.4518|-1.9518|-2.5444|-2.6935|0.6149|1.3149|1.8149|1.7149|1.1149|0.6149|1.2149|1.0149|1.4149|1.4149|2.5149|3.1903|1.9118|1.9238|1.0238|1.5238|-1.3374|-0.5374|-0.5374|-0.9374|-1.0374|-1.2239|-1.3583|-1.5426|0.2111|0.6111|1.1111|1.2111|1.2013|-0.4426|-0.5426|-0.4426|-0.4426|-0.6426|-0.9426|-0.2426|-0.9426|||-1.5426|-1.8569|-1.9502|-2.1349|0.0003|0.9003|1.0003|1.3003|1.4185|1.3185
03477|7129|/equities/avenir-telecom|CACALL|-0.2651|-0.2659|-0.26|-0.2871|-0.3307|-0.2667|-0.356|-0.3483|-0.2804|-0.3408|-0.3008|-0.2768|-0.2448|-0.3088|-0.328|-0.3807|-0.3728|-0.3932|-0.4332|-0.3932|-0.4728|-0.5147|-0.4887|-0.5091|-0.5398|-0.5579|-0.5526|-0.5801|-0.6564|-0.7137|-0.8786|-0.8089|-0.8188|-0.8393|-0.6953|-0.5913|-0.5033|-0.3993|-0.6953|-0.7041|-0.8038|-0.8893|-0.7233|-0.7795|-0.8237|-0.6557|-0.8077|-0.9184|-0.9686|-1.1183|-1.082|-1.1413|-1.1653|-1.1413|-1.2613|-1.2732|-1.1512|-1.3372|-1.4082|-1.3171|-1.7388|-1.45|-1.6746|-0.7786|-0.5546|-1.1386|-1.1942|-0.9862|-1.2502|-1.4086|-1.3321|-1.4506|-1.5778|-1.6716|-1.8163|-1.8003|0.115|0.739|0.723|0.971|1.611|-0.5647|-1.1647|-1.2777|-1.1763|-1.2003|-1.4225|-1.5817|-1.3337|-1.3817|-1.3709|-1.6391|-1.6183|-1.5528|-1.4259|-1.5585|-1.713|-1.8504|-1.9781|-1.7803|-1.4865|-1.4438|-1.6093|-1.695|-1.7315|-1.9859|-2.2982|-1.8785|-2.3177|-2.5561|1.1185|1.2785|1.3585|1.5185|1.4385|1.8225|1.3585|1.7265|1.1665|1.0545|1.0225|1.4385|1.0385|0.7985|0.8305|1.1985|1.8385|1.9025|1.4705|2.3185|2.8352|1.6936|1.9268|1.5268|1.5588|1.4308|1.4308|1.7028|1.9412|1.6692|1.1412|1.5252|1.1412|0.8212|0.5012|0.6612|0.7412|0.7412|0.6132|0.5812|0.6612|0.7252|1.2052|1.4612|2.6932|3.5635|-1.0265|-1.0265|-1.7945|-2.2265|-2.56|-2.304|-2.672|-2.9982|-3.0834|-2.967|-2.8893|-3.4637|-3.6285|-3.7874|-4.1719|-3.9471|-3.5311|-2.5711|-3.7071|-4.6917|-3.1237|-4.0677|-4.7107|-4.6293|-5.1415|-4.6681|-4.5241|-5.3296|-5.2363|-5.5459|-6.073|0.5172|1.6692|1.5412|2.7012|1.8772|2.5412|3.8612|3.9412|3.8612|4.8612|4.4974|5.4974|4.3374|4.3374|3.9774|3.0574|3.2174|4.9374|2.1934|3.3774|4.4574|5.1374|10.1774|-3.446|-4.134|-4.39|-4.262|-3.8774|-4.2774|-4.3213|-5.4593|-4.7885|-4.9229|-4.4829|-3.8429|-2.9629|-3.9629|-5.0926|-4.9623|-4.5242|-4.7642|-5.0279|-4.4169|-4.4969|-3.2569|-4.3369|-4.8969|-5.0656|-5.3572|-5.8353|-5.7192|-6.4452|-6.1783|||-6.3362|-5.6642|-4.7362|-6.3602|-6.292|-6.6673|-5.5755|-6.8975|-5.6175|-3.9935
03478|14167|/equities/axway-software|CACALL|-2.6964|-1.1464|-1.2964|-0.6964|-0.6964|-0.6464|-0.7464|-1.5464|-1.2392|-1.0892|-1.1392|-1.3892|-1.5131|-1.5631|-1.5131|-1.0131|-0.8131|-1.0631|-1.5131|-1.7631|-1.8631|-2.0631|-2.2497|-2.5272|-2.3272|-2.5795|-2.9187|-3.1177|-3.2858|-3.3817|-3.8116|-3.748|-3.9592|-1.2983|-1.1983|-1.4558|-1.5297|-1.4228|-1.5109|-1.2818|-1.429|-1.3989|-1.6489|-1.0489|-0.8489|-0.8489|-0.7489|-0.6489|-0.4489|-0.4489|-1.0489|-1.3489|-1.2489|-1.8489|-1.7489|-2.0312|-1.0312|-1.0312|-1.4312|-0.5312|-0.3312|-0.4312|-0.8312|-1.3312|-1.6312|-2.0783|-3.1365|-1.2882|-1.971|0.1756|0.9756|0.7756|1.1756|0.8756|0.8756|1.0218|1.1318|1.0318|0.7318|1.0318|0.9318|1.1318|1.5318|1.5675|1.7509|1.8588|2.0832|1.783|1.883|-0.2986|-0.9986|-0.5986|-0.7986|-1.5986|-1.0619|-1.0619|-1.3619|-1.6021|-1.3563|-1.2898|-1.3898|-1.8613|-1.3972|-1.1972|-1.4972|-1.1972|-0.9972|-0.9972|-1.3972|-1.3224|-1.3224|-1.1224|-1.6224|-1.8224|-1.4082|-1.5082|-1.5082|-1.2082|-1.7082|-1.7082|-1.3082|-1.5082|-1.7082|-1.9082|-1.9082|-2.4082|-2.5248|-2.3544|-1.0544|-1.6544|-2.1167|-1.9192|-1.8953|0.5403|0.2403|0.3403|1.4403|1.3403|1.4042|1.401|1.3123|0.8123|0.6123|0.6123|0.6123|0.8123|0.6123|0.8123|1.3123|0.7122|0.7122|0.9459|0.8459|0.9376|1.0433|1.1654|1.3516|-0.2626|-0.4626|-0.2626|-0.3626|-0.7626|-0.9626|-1.0626|-1.3492|-1.1606|-1.1097|-1.0097|-1.149|-1.449|-1.2241|-1.2241|-1.257|-1.057|-1.557|-1.457|-1.757|-1.157|-0.957|-1.057|-1.057|-0.857|-0.857|-1.757|-1.657|-3.457|-2.2274|-2.3816|-2.498|-1.7707|0.5004|0.8004|0.7004|1.0004|0.4004|1.2004|1.4004|1.707|1.407|2.0196|1.8534|1.732|0.932|1.132|1.132|1.132|0.932|1.332|1.9851|1.3851|0.8851|1.0851|0.8851|1.2851|0.9851|0.8851|0.8851|1.1851|1.2851|1.0851|1.0851|1.4851|1.3851|1.8851|2.4446|1.4446|2.0446|1.8446|1.8514|1.9279|2.3279|2.1437|2.5389|2.1565|2|2.4|2|2.4039|2.516|3.0839|||2.129|1.429|1.529|2.029|1.5956|1.4956|1.9956|1.9956|1.8956|1.8956
03479|7615|/equities/bains-de-mer|CACALL|-6.4944|-9.1587|-4.1587|2.565|4.7649|3.7649|4.3649|5.1649|4.7649|5.7649|4.565|-2.7587|-0.9587|-1.3587|-2.5587|-2.5587|-2.5587|-2.9587|-3.3587|-3.7587|-2.7587|-2.3587|-1.3587|-1.5587|-1.5587|-0.7587|-1.3587|-0.7587|-1.9587|-4.3587|-5.5865|-3.9865|-3.5998|-3.0151|-2.3226|-2.3226|-2.3226|-2.5226|-2.5226|-2.3226|-3.5226|-1.7226|-3.1226|-2.5226|-2.1226|-3.3226||-3.84|-4.44|-3.84|-4.24|-3.24|-1.84|-2.84|-4.24|-4.24|-5.04|-4.84|-5.6493|-6.2493|-4.0493|-3.6493|-4.2493|-4.0493|-5.8493|-5.7244|-2.9244|-3.7244|-4.3244|-5.1244|-4.9244|-6.1435|-4.6785|-3.6785|-3.4785|0.8512|2.6512|2.8512|2.8512||3.4512|1.8512|2.8512|1.8512|2.2512|3.2512|3.8512|3.8512|4.4512|-1.8056|-2.4056|-2.2056|-2.0056|-2.0056|-1.2056|-1.4056|-3.0056|-2.6056|-3.2056|-3.2056|-2.4056|-3.2056|-2.4056|-3.2056|-3.4601|-2.4601|-2.5249|-3.5249|-2.5249|-3.6303|-2.6303|-3.6303|-2.8885|-2.8885|-3.0885|-1.8885|-2.8885|-4.4885|-3.6886|-4.4194|-4.0194|-4.0194|-4.0194|-4.2051|-3.4051|-4.2051|-4.2577|-4.0577|-3.0577|-4.2577|-4.1742|-3.7087|-3.3563|-2.7563|-3.7563|-3.9563|-3.9563|-4.0795|-3.4795|-2.6795|-2.4795|-4.6795|-3.2795|-4.0795|-5.4795|-5.8795|-3.2795|-3.6795|-2.4795|-2.6795|1.6421|0.6421|2.6421|2.8486|2.9765|2.7765|2.3765|3.3765|3.5485|3.1485|4.1485|5.0409|2.0409|2.6409|3.2409|4.2409|4.4409|4.0409|4.8409|4.0409|4.4409|4.8409|5.0409|7.0409|7.0792|6.0792|5.2792|8.0792|7.3504|6.3504|6.2812|6.286|4.5844|5.1844|5.6743|4.9055|3.5055|3.1055|4.3055|6.0188|4.2188|4.0188|5.8188|4.6188|6.048|4.448|3.848|4.248|4.248|6.048|3.248|2.1115|1.1115|1.5115|-0.7061||-1.9062|-1.7061|-0.9062|-0.9062|-1.5062|0.5255|0.5255|0.5255|0.5255|1.5255|1.3787|1.3787|1.3787|1.3787|2.3787|1.7787|1.7787|0.7645||0.7645|1.3645|1.5645|1.8514|1.5522|1.7522|1.9522|1.9522|3.0064|2.3304|2.6121|2.6273|2.8273|3.2546|2.7245|||3.1073|1.9073|2.7073|2.7073|2.9073|3.5073|4.3073|3.5073|3.9073|3.1073
03480|1011051|/equities/balyo-sa|CACALL|-0.1907|-0.1909|-0.1672|-0.1502|-0.1823|-0.1383|-0.1273|-0.1953|-0.14|-0.116|-0.151|-0.14|-0.16|-0.104|-0.102|-0.122|-0.1304|-0.147|-0.129|-0.143|-0.175|-0.1735|-0.1592|-0.1608|-0.1868|-0.223|-0.2474|-0.1754|-0.1974|-0.2254|-0.2467|0.0551|0.0811|0.0911|0.1171|0.1531|0.1211|0.1491|0.1491|0.1491|0.1051|0.1811|0.2191|0.1991|0.1879|0.1952|0.1749|0.1709|0.1729|0.2189|0.1953|-0.06|-0.066|-0.054|-0.124|-0.148|-0.132|-0.116|-0.122|-0.116|-0.106|-0.136|-0.116|-0.1|-0.112|-0.146|-0.17|-0.132|-0.094|-0.066|-0.062|-0.154|-0.13|-0.173|-0.1607|-0.1321|-0.1505|-0.1343|-0.0943|-0.0943|-0.1243|-0.1343|-0.1423|-0.1443|-0.1854|-0.1334|-0.1848|-0.1612|-0.177|-0.2063|-0.1725|-0.1805|-0.1305|0.0324|0.0424|0.0244|0.0164|0.0244|0.0544|0.0284|0.0544|0.0764|0.1524|0.1364|0.1624|0.1404|0.0664|0.0704|0.0784|0.1044|0.0764|0.1024|0.1404|0.1904|0.217|0.2332|-0.0614|-0.0314|-0.0414|-0.1294|-0.1434|-0.1498|-0.1407|-0.1703|-0.1765|-0.1907|0.022|0.076|0.082|0.114|0.106|0.128|0.118|0.168|0.198|0.208|0.187|0.145|0.153|0.189|0.283|-0.0772|-0.0572|-0.0272|-0.1672|-0.1838|-0.1518|-0.1438|-0.1478|-0.1158|-0.1678|-0.1771|-0.2139|-0.1928|-0.2191|-0.2325|-0.2365|-0.2588|-0.3201|-0.3164|-0.3706|0.0586|0.1806|0.2246|0.1746|0.1386|0.2746|0.2205|0.2685|0.2025|0.1405|0.1165|0.0705|0.1305|0.1645|0.2465|0.2165|-0.1807|-0.1998|-0.1878|-0.1778|-0.1558|-0.1838|-0.2018|-0.1698|-0.2158|-0.2056|-0.2643|-0.2469|-0.1409|-0.1249|-0.1049|-0.2049|-0.2195|-0.1855|-0.2275|-0.2444|-0.2369|-0.2009|-0.2749|-0.2857|-0.2755|-0.2815|-0.2915|-0.2304|-0.2367|-0.2488|-0.251|-0.2937|-0.2017|-0.2617|-0.2737|-0.2567|-0.3248|-0.2988|-0.285|-0.2926|-0.3551|-0.2931|-0.4031|-0.3913|-0.3857|-0.4641|-0.4162|-0.4522|-0.5186|-0.5524|0.2664|0.2764|0.2414|0.3614|0.3764|0.2314|0.1864|0.0864|0.1364|0.1864|0.1764|0.2414|0.2264|||0.1764|0.1364|0.1164|0.1964|0.2214|0.2014|0.3414|0.3014|0.3864|0.4364
03481|17699|/equities/barbara-bui|CACALL|-1.1153|-1.6153||-1.2177||-1.405||||-1.1135|-1.2848|-1.3014|-0.2014|-0.2014|-1.6014|-1.7864||-0.4864|-0.3864|-1.9864||-1.6189|||-1.7642|-2.0356|||-1.9333||||-2||-2.1693|-2.503|||1.4111|||-1.6282||0.9172|1.3006|||0.5661||-0.5164|-0.4164|-0.8164|0.1232|||||0.6732|0.7537|-0.4947|0.6343|0.7319|-0.3272|-0.8272|||-0.3272||-0.3272|-0.7772|-1.1272|-0.9313||-1.0746|-1.24|-1.4307|-1.6508|-0.8917|-0.7917|-1.5917|-0.5243|-0.5243|-0.6243||-1.4743|-1.4934|0.2653||0.8653|1.3653|1.5653|1.8061|0.8993|1.4993|1.9993|2.1838|2.5101|-0.2217|-1.6217|-3.2217||-2.4712|-1.9744|||||-2.2782|||-1.0133||0.0897|0.1897||0.2897|0.3342|0.4356|0.7488|0.1371||0.1582||0.1825|||0.2106|0.243||0.2504|0.3004|0.3466|0.675|0.2077|||0.2396|0.3765|0.2267|0.2616|0.3018|||||||0.3483|0.4018||-0.4137|||-0.3688|||||-0.4256|0.2187|0.2239|||0.2239||0.2239||0.2239|||0.2239|0.4239|-0.1643|-0.5643|-0.4481|-0.517|0.2697||||-0.0896|-0.0896||-0.4296|-0.4957||-0.3212|0.3567|-0.4116||0.2442|||0.2818|-0.3251||0.2182|0.2329|0.2529|0.0529|0.2729|0.3149|-0.1993||-0.4193|||0.0464|0.0464||0.4464|0.2264|0.252|-0.2908|||-0.3356|0.1572|0.2068||-0.1776|-0.1976|-0.3176||||||-0.3279|-0.3479||-0.4879|0.2491|-0.2875|-0.2855|0.191||0.2804|-0.1048|-0.1648||||||-0.2648||-0.3055||-0.2787|-0.2834|-0.3434
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|-9.0763|-4.4763|-4.0763|-4.2763|-4.4763|-5.8763|-5.9957|-6.6574|2.8803|1.4803|1.4803|4.2803|4.8803|4.4803|4.6803|3.4803|4.6803|4.8803|5.2803|3.4803|2.0803|5.4803|5.7151|5.5152|6.8867|7.5077|6.832|-1.4325|-3.6325|-4.0325|-5.6683|-4.5403|-5.585|-5.7289|2.0862|4.2862|5.2862|5.0862|5.2862|5.2862|7.4862|7.8862|6.6862|5.8862|5.6862|7.0862|8.4862|7.8455|6.8455|6.391|5.8819|5.9561|4.9581|-0.4901|-0.6901|-1.4901|-2.2901|-5.2901|-5.2901|-5.2901|-4.4901|-2.8901|-2.2901|-3.0901|-3.6901|-3.6348|-3.941|-3.541|-2.6333|-3.0333|-2.8425|-3.2425|-2.3354|-2.9354|-2.9354|-2.8793|-2.8941|-2.8941|-3.2941|-3.2941|-2.6942|-3.0941|-3.6942|-3.2941|-2.8941|-2.2941|-2.4941|-3.4941|-3.2941|-3.0941|-2.8941|-3.0941|-1.4941|-3.0941|-3.2941|-4.0941|-3.6082|-4.4082|-3.157|-3.357|-3.7274|-4.1546|-3.8938|-4.3775|-4.6817|-4.9328|-5.5455|-5.5986|-6.9061|-6.4912|-7.0912|-6.4912|-6.6053|-6.0599|-6.1538|-5.439|-5.1296|-5.7341|-6.1855|-6.9525|-8.2375|0.8471|4.6471|3.8471|3.0471|5.4471|4.2471|4.6471|5.4471|4.8471|5.8471|7.1235|5.8656|5.0988|4.4901|3.8901|3.8901|4.6901|2.6901|2.2901|3.0901|2.6901|2.2901|2.8901|3.0901|2.4901|2.2901|2.6901|2.8901|3.6901|4.8901|4.0901|4.0901|5.4901|6.2901|5.6901|7.4901|-4.792|-4.3984|-4.4198|-3.0198|-3.8198|-3.6197|-4.2198|-5.0198|-5.1807|-3.9807|-4.7807|-4.5807|-6.0701|-5.4744|-5.0744|1.8901|4.6901|5.6194|-0.0085|-1.0085|-1.0085|-4.0085|-4.0085|-5.0085|-5.7175|-6.2586|-8.583|1.6255|4.6255|4.8255|5.0255|4.3064|4.6458|3.7144|3.725|3.525|4.325|5.0211|4.4782|5.3672|5.0699|5.8892|4.4892|3.6892|3.2892|3.0892|4.6892|3.6892|5.0892|4.0892|5.0892|3.8892|2.2892|3.8892|3.8414|4.1093|3.2338|2.4187|2.0187|2.2187|3.6187|3.4161|-1.8436|-1.4436|-2.2436|-2.0436|-1.2436|-1.4436|-2.6436|-3.4436|0.2161|0.8161|2.6161|2.4161|2.4161|2.0161|2.4161|3.0161|3.4161|3.8161|3.4161|3.4161|3.8161|||3.4161|1.8161|3.4161|3.4161|3.6161|4.4878|4.7782|5.8287|4.1849|3.1849
03483|17700|/equities/bastide-le-confort-medical|CACALL|-4.5037|-4.5793|-3.475|-2.625|-3.675|-2.975|-3.175|-3.825|-3.8106|-3.8106|-3.9939|-3.9439|-4.1439|-3.1439|-2.7939|-4.3939|-4.5333|-4.4731|-4.2731|-5.3228|-4.3801|-5.5655|-5.2237|-4.7792|-4.7049|-4.7383|-4.9884|-3.9251|0.6219|0.5219|0.5219|2.3219|3.5219|3.1138|3.5138|4.9756|3.166|3.555|3.292|2.742|2.642|2.792|3.742|3.1452|0.4452|1.2952|1.3952|1.3952|1.9952|2.4753|2.933|1.4024|1.8524|2.0912|2.1264|2.0291|2.3291|2.522|2.4831|2.5036|2.6946|2.936|3.0185|-1.5699|-1.7699|-2.5699|-2.1903|-2.7469|-2.5469|-2.6969|-2.6714|-2.4286|-2.8022|-2.4891|-2.2108|-1.9108|-1.0108|-1.6108|-1.7108|-1.7608|-1.7108|-1.7108|-1.7108|-2.0608|-2.2108|-2.1108|-2.8108|-2.1608|-2.3608|-1.6108|-1.5608|-1.3108|-1.9608|-2.7108|-3.5108|-3.4608|-3.0608|-2.9108|-1.6108|-2.9608|-1.4108|-2.6108|-3.024|-2.9912|-2.7412|-3.6572|-3.0641|-3.3446|-3.2946|-3.2746|-3.6745|-3.5232|-3.2732|-3.2232|-4.1732|-3.196|-2.9499|-2.5499|-2.7499|-2.8499|-2.8557|-2.7467|-2.7467|-2.8467|0.7181|1.7181|2.3681|2.0181|2.2681|2.3181|2.7713|2.6213|2.3713|2.6713|3.7047|2.1547|2.2547|2.6547|3.1047|2.8547|2.3547|2.0547|1.5047|1.8547|2.0547|2.9547|2.8047|2.3547|3.6547|1.6047|1.3047|1.8047|2.6047|1.9547|1.6547|1.8547|1.8547|2.7547|2.5047|-0.041|-1.141|-1.241|-1.541|-1.291|-2.291|-2.3339|-1.8179|-1.9688|-2.2428|-2.5282|-2.541|-2.191|-2.741|-2.7634|-2.3134|-2.3634|-1.4134|-3.0134|-2.6634|-2.9501|-3.1655|0.5586|0.8586|0.8586|3.2586|1.5586|1.9586|2.0664|2.2664|2.144|2.3584|-0.1575|-0.2575|-0.5575|-0.2575|-1.5575|-1.3575|-1.8575|-1.7575|-1.5075|-0.9075|-0.6075|-0.6575|-1.0075|-0.9575|-0.9575|-1.2075|-2.0575|-1.2075|-1.0575|-0.4075|-0.0575|-0.7575|-0.6075|-2.0075|-2.1575|-3.0075|-3.3575|-2.8575|-4.0413|-3.2|-2.85|-3.402|-3.352|-2.302|-2.952|-3.4542|-3.0318|-3.4713|-3.6386|-2.9386|-2.3386|-2.6886|-2.8886|-2.7386|-2.2886|-3.3886|-2.5886|-2.2386|-2.2386|||-0.3386|-1.9886|-2.6386|-3.9886|-4.017|-2.017|-2.167|-2.417|-2.517|-3.517
03484|1173833|/equities/believe|CACALL|-2.253|-2.7019|-2.3826|-2.0306|-2.5975|-1.8295|-1.3815|-1.9915|-1.5788|-1.4048|-1.4623|-0.8223|-0.7423|-1.1123|-0.9803|-1.3103|-1.2295|-1.1035|-1.1155|-1.5075|-1.4175|-1.6195|-1.5666|-1.1066|-1.0666|-1.3166|-1.5706|-1.8086|-1.6866|-2.2166|-2.8015|-1.5517|-1.4362|-2.2016|-1.5363|-1.2943|-1.0363|-0.9463|-1.1963|-1.1083|-1.2963|-1.2343|-1.2963|-0.6563|-0.6263|-1.1943|-1.0983|-1.1003|-0.9363|-1.1923|-1.3423|-1.4764|-1.4004|-1.2484|-1.6284|-1.8544|-2.3544|-2.1624|-2.2505|-2.1076|-2.4739|-2.3519|-1.7959|-1.7459|-1.2219|-1.7459|-1.9139|-2.0245|-1.8882|-2.4511|-2.0987|-2.2487|1.1286|0.9146|0.9206|0.5726|0.8406|1.4206|1.3646|1.6135|1.5985|1.6744|1.6988|1.1648|1.2488|1.2058|1.0658|0.9029|-0.3045|-0.4645|-0.2065|-0.3225|-0.3245|-0.2945|-0.5745|-0.6265|-0.6594|-0.7893|-0.7626|-0.8826|-0.8386|-0.8926|-0.7626|-0.6286|-1.0226|-0.8466|-0.9606|-1.0986|-0.9806|0.223|0.133|0.411|0.667|0.331|0.369|1.059|0.937|1.339|1.319|1.157|0.605|1.025|1.295|1.2637|1.2137|1.5953|1.1993|0.6993|0.7193|1.1253|1.0873|1.3239|1.1941|1.1926|-0.1868|-0.6328|-0.7368|-0.7228|-0.7308|-0.5228|-0.8128|-1.1328|0.1844|0.4004|0.5484|0.6104|0.9284|0.9984|1.3682|1.2538|1.2395|1.3894|1.3806|1.5289|1.5622|1.7109|1.5689|1.4109|1.8949|1.9609|2.1013|1.7223|2.2287|2.3227|-0.4891|-1.6931|-1.444|-1.5479|-1.5853|-1.5813|-1.6813|-1.7433|-2.1517|-1.9013|-2.1209|-2.1368|-2.0662|-2.5587|-2.7937|-2.3337|-2.7477|-2.6337|-2.7122|-2.545|-2.8491|-2.3391|-2.7488|-2.5631|-3.0821|-2.9514|-2.92|-3.218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|-2.3056|-1.8908|-0.9908|-1.0708|-0.7908|-0.2108|-0.6508|-1.7908|-1.4155|-1.3555|-1.571|-1.3365|-1.6639|-1.1839|-0.9639|-1.2639|-0.8491|-0.4691|-0.4291|-0.7491|-0.9291|-1.0691|-1.0291|-1.0491|-1.1691|-1.1691|-1.1691|-1.0091|-1.0691|-1.4491|-1.6891|0.302|0.722|0.622|0.882|1.362|1.062|1.122|1.002|1.022|1.002|1.662|1.8938|1.8401|1.0201|1.3763|0.9875|0.8275|1.0275|0.9275|0.5275|0.9875|1.1941|1.2624|1.1823|0.8823|1.2423|1.1626|1.2353|-0.4326|-0.4526|-0.4326|-0.6326|-0.5126|-0.4126|-0.1326|-1.1726|-1.1526|-1.2326|-1.3126|-1.3119|-1.4519|0.6823|0.1423|0.2623|0.6023|0.8423|0.8623|1.2823|1.2623|1.2023|1.2623|1.3423|2.3527|-0.7047|-0.6647|-0.7447|-0.5647|-0.7847|-0.9202|-0.6602|-0.7802|-0.8202|-1.0771|-0.933|-0.853|-1.113|-0.9468|-0.8068|-0.9268|-0.9668|-0.9268|-1.3068|-1.2268|-1.4966|-1.2766|-1.2566|-1.3766|-1.843|-1.5488|-1.6527|-1.7927|-2.5123|0.9579|0.8979|1.3379|1.7268|1.4963|1.2671|1.0271|0.9071|0.6871|0.6871|1.0071|0.7271|0.8471|0.7271|0.7671|0.7071|1.0271|1.1071|1.1071|1.4528|-0.583|-0.683|-0.923|-1.043|-0.823|-0.843|-0.823|-0.803|-1.243|-1.0604|0.3649|0.2849|0.5649|0.5449|0.6449|0.5049|0.4049|0.6849|0.8449|0.6649|0.8849|1.1049|1.1649|0.9849|1.2049|1.2743|0.9743|1.3343|-0.2242|-0.2242|-0.7242|-1.1642|-1.2818|-1.2974|-1.0755|-0.9592|-0.8992|-0.6992|-0.6792|-0.8592|-0.7992|-0.6792|-0.4792|-0.5592|-0.7992|-0.8992|-0.4192|-0.9392|-0.7992|-0.9392|-0.9537|-1.0342|-1.0872|0.0627|0.3627|0.3427|0.4627|0.4427|0.9227|0.8027|0.9827|0.9427|1.0427|1.3227|1.235|1.155|1.435|1.4373|1.4607|1.6732|1.6748|0.9348|1.0348|1.1148|0.8948|1.4148|1.8371|1.2643|1.1301|1.3501|1.6194|-1.1108|-0.9076|-0.6876|-0.9276|-0.9065|-1.0575|-1.1101|-1.3802|-0.8006|-0.7606|-0.9606|-1.0006|-1.0984|-1.3428|-1.2317|-1.4942|-0.9376|-0.5576|-0.9576|-0.9976|-0.7976|-0.9373|-0.9373|-0.9138|-0.9144|-1.0016|||-0.9216|-0.9616|-1.0216|-1.1516|-0.9616|-1.0716|-1.4656|0.2785|0.3885|0.5385
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|-2.6595|-3.2272|-2.8166|-2.9366|-3.2473|-2.4873|-2.5073|-3.1873|-2.8142|-3.1142|-3.529|-3.589|-3.149|-3.429|-3.535|-2.6303|-2.4004|-2.8904|-2.6583|-3.4383|-3.1579|-3.4379|-3.1579|-2.5579|-2.8779|-1.7379|-0.9379|-1.8879|-2.7379|2.1199|2.6999|1.4199|2.2199|2.951|3.2177|2.335|2.1342|2.2342|2.2942|1.7342|1.7942|2.2542|2.0142|2.0142|1.3742|-0.4116|-0.7916|-0.6716|-0.7916|-1.3116|-1.5916|-1.4516|-1.6116|-1.4316|-1.1716|-1.7316|-1.0116|-0.6716|-0.5516|-0.3916|-0.8316|-1.0316|-1.2516|-1.0716|-0.6916|-0.9316|-2.3316|-2.6516|-2.1787|-2.7787|-2.4987|-3.0624|-2.443|-2.623|-2.8927|-2.1547|-2.7531|-2.5889|0.2741|0.2741|1.1341|0.7341|1.1141|1.9041|1.7541|1.1541|1.5541|1.1541|0.7341|0.4941|0.7941|1.5041|1.4541|1.7041|-1.0214|-0.9714|-1.1214|-2.3214|-2.3155|-2.5925|-2.7498|-2.8498|-3.2397|-3.3597|-3.4197|-3.6397|-3.7997|-3.8997|-4.5797|-3.7197|-2.0602|-2.2602|-2.7695|-2.9244|-3.507|-2.6229|-1.8729|-2.1729|-2.1229|-2.9229|-2.9229|-3.1563|-2.6563|-2.7785|-2.4668|-1.5668|-2.0168|-2.0168|-2.0971|-1.3971|-0.9971|-1.6971|-1.6971|-2.2159|-2.177|-1.827|-1.777|-2.027|-2.227|-1.827|-1.727|-2.377|-2.3369|0.9813|1.0313|1.1313|1.4313|1.7313|1.5813|1.9313|2.0313|1.7313|1.9813|2.5313|2.2813|1.4813|1.2813|2.0313|-2.3063|-1.4563|-2.4063|-2.4205|-2.8205|-2.9542|-2.7542|-3.1414|-2.9016|-3.2634|-3.0982|-3.3621|-2.3621|-2.8621|-3.9581|-2.2979|-2.6938|-2.0438|-1.5938|-1.5938|-2.5938|-2.499|-0.799|-1.199|-2.099|-2.0285|-1.7785|-1.9785|-2.4406|-2.4872|-2.7949|-3.0903|-3.1599|-3.596|-4.0733|-3.3233|-4.1106|-2.8106|-2.1106|-4.0106|-3.2852|-3.7352|-3.8214|1.1247|1.0747|0.8747|1.7247|2.2247|2.2747|2.2747|3.3747|3.1247|3.3285|3.3098|3.7363|3.6548|3.6548|4.944|3.2681|4.0055|4.3517|4.1017|4.6765|2.8265|3.7265|4.5036|2.2542|2.5606|2.543|2.8246|2.5925|2.0426|2.2426|2.2926|1.8425|2.1425|2.1425|2.1925|3.3425|3.5241|1.6293|0.6693|||0.8293|0.7493|0.6493|1.0293|1.0793|0.7493|1.0793|1.7293|2.5793|3.2261
03487|17702|/equities/bigben-interactive|CACALL|-2.4442|-2.3278|-2.1904|-1.6218|-1.8786|-1.6584|-1.7129|-2.1532|-1.557|-1.612|-1.0067|-1.0067|-0.97|-1.0984|-1.3368|-1.5753|-1.2973|-1.1139|-1.0222|-1.8476|-2.0726|-1.9872|0.5123|1.4845|1.7897|1.2187|0.7515|0.6823|0.8034|0.3708|0.8034|1.0456|1.1495|1.4854|1.5149|1.4072|0.9365|0.7635|1.196|1.0287|0.9763|1.0109|0.6994|0.6994|0.9763|1.0985|0.9727|1.0525|1.0001|1.152|-0.4457|-0.4804|-0.5842|-0.5323|-0.7053|-0.6534|-0.6015|-0.6188|-0.688|-0.9649|-0.8956|-0.7918|-1.0168|-0.9995|-1.1379|-1.4148|-1.9512|-1.7871|-1.4065|-1.9283|-1.0916|-1.1903|-1.1118|-1.1637|-1.426|-1.0881|-1.1227|-0.8112|-0.7247|-0.4132|-0.2921|-0.5171|-0.5171|-0.4479|-0.8458|-0.967|-0.9324|-1.1573|-0.9843|-1.0362|-1.3995|-1.2957|-1.6072|-0.8977|-1.5553|1.0485|1.2391|1.0683|1.3798|0.9853|0.7604|1.0373|1.3759|1.2341|1.2375|0.9606|1.2029|0.8568|0.4761|0.6491|0.6318|0.7703|0.6838|0.6838|0.7876|1.2375|0.9952|1.2894|1.1907|0.862|1.1042|1.0177|1.0523|1.1859|1.1686|1.4162|1.2102|0.9994|1.0167|1.0474|0.9842|0.957|0.8877|0.9916|1.1797|1.1451|-0.0109|-0.3397|-0.1666|-0.5992|-0.703|-1.0318|-1.0821|-0.7673|-1.1237|-0.9099|-1.0184|-0.7934|-0.9838|-1.0878|-1.1397|-1.2765|-1.4775|-1.6216|-1.5324|-1.8233|-1.0821|-1.1167|-1.1167|-1.6185|-0.721|-0.8248|-0.5134|-0.9114|-1.3613|-1.2033|-1.1801|-1.2073|-1.2555|-1.0132|-1.4007|-1.2952|-1.0356|-1.1914|-0.8107|-0.8107|-1.0702|-1.2433|-1.4194|-1.1253|-1.1945|-0.9696|-1.0734|-1.4194|-1.526|-1.4999|-1.6388|-1.9149|-2.123|0.4044|0.2832|0.5255|0.3178|0.4044|0.5601|0.7504|0.4909|0.3178|0.6466|1.1484|-0.467|-0.6746|-0.7265|-1.1245|-0.9515|-1.1764|-1.2975|-1.2456|-1.3668|-1.4214|-1.0408|-1.2138|-1.2311|-1.2222|-1.1876|-1.5453|-1.3245|-1.7086|-1.4258|0.0609|1.2549|0.8453|1.0616|1.2482|1.4253|-0.5372|-1.0564|-1.125|-1.3487|-1.4517|-0.9145|-0.7415|-0.9319|-1.1222|-1.0357|-0.8713|-0.9492|-0.655|-0.6983|-0.482|||-0.7415|-1.1395|-1.29|-1.0304|-1.1515|-1.2207|-1.0304|-1.2207|-1.29|-1.2757
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|-13.8346|-14.7395|-13.0995|-12.4395|-7.9339|-5.6939|-8.0339|-8.5139|-7.1951|-7.5751|-8.5021|-8.6969|-6.4269|-5.4269|-5.0269|-7.5269|-6.889|-4.489|-3.1891|-6.239|-4.9391|-4.839|-6.1891|-4.889|-5.289|-4.839|-5.489|-8.039|-10.8765|-8.8665|-9.3165|-10.2191|-10.3274|-10.6275|-13.5324|-9.8509|-12.0799|-13.0499|-9.835|-11.185|-13.7481|-10.0767|-9.7808|-10.1316|-12.9828|-4.3828|-5.0328|-4.2828|-4.9328|-6.6828|-5.5328|-5.6828|-6.5828|-6.0328|-7.2828|-7.1328|-7.8328|-3.4828|-2.3828|-5.4828|-4.8328|-5.0328|-7.9328|-11.6328|-11.6328|0.3629|2.7129|3.5629|6.9129|10.5129|12.6629|15.7629|12.3431|8.1931|6.4931|9.2431|11.5017|10.5635|12.6655|10.1833|7.945|5.795|4.595|3.045|4.045|3.445|1.745|9.145|8.345|10.2788|8.3948|10.091|9.791|7.891|9.1839|8.8659|5.4659|8.8659|-1.1124|-1.5625|-4.0625|-5.2125|-5.8324|-5.5124|-7.3525|-6.4925|-6.3125|-6.8525|-7.8687|-6.9086|-7.7286|-9.8992|-8.8291|-8.3259|-9.4722|-12.4756|-8.8045|0.6909|1.7909|3.3909|3.6409|6.2909|7.6875|6.7433|7.9216|4.2716|6.1716|6.0057|5.9307|6.3807|7.6566|8.0441|8.1182|5.9907|1.8407|4.0407|3.9541|4.154|4.5393|4.903|5.0381|5.6502|4.9502|4.5502|6.2426|5.753|4.691|4.541|5.0911|4.8411|6.332|5.8657|6.9832|6.1037|5.8437|7.9323|8.0442|-3.384|-4.624|-5.284|-5.664|-4.864|-5.544|-6.204|-5.684|-4.044|-5.724|-6.544|1.9342|2.1342|1.6342|1.3142|3.6542|2.2542|2.2542|1.0942|4.0142|3.9942|5.4942|6.6863|-1.1442|-3.3442|-4.4242|-4.7642|-4.0642|-4.1042|-3.8842|-4.4842|-4.9935|-5.3935|-4.4135|-3.8735|-5.4335|-4.8735|-6.3535|-4.6935|-4.7935|-6.3535|-7.3986|-7.8531|-5.7748|-5.0347|-4.9548|-4.1947|-5.3347|-6.061|-5.241|-4.601|-5.521|-6.4304|-6.3155|-6.8955|-6.9355|-7.5121|-6.6321|-8.5994|-7.1608|-8.3963|-9.0903|-10.0342|-8.3126|-9.6568|-11.191|-11.4816|-9.7016|2.9938|2.8438|4.6938|4.6938|5.6938|4.0938|5.0938|7.5938|6.9438|9.6659|-2.4414|-3.0414|-2.5914|-5.9414|-4.5914|||-5.3414|-5.7914|-7.6914|-5.0914|-5.0914|-4.2914|-5.8914|-3.2914|-3.2914|-1.9914
03489|17704|/equities/bleecker|CACALL|3.1753|10.1753|-2.9671|||-11.9671|-11.039|7.1988|||||||-5.5843||||||-9.5843|-11.0588|-4.0281|-7.0281|-8.0281|-9.0281|-9.0281||||-9.0281||||||-11.0281|-10.994|-12.6854|-14.637|9.0427|15.4339|-6.4237|5.7966|6.6884|-5.9046|-8.9046|-6.1207|-7.0624|-7.1633||-7.1633|-9.1633|-9.1633||-3.1633|-11.1633||||||-12.4192||||||-11.9453||||||||||-14.0138||||||-13.862|-15.9947||||||||||||7.9929|11.9929|13.3764|14.9728|-17.2763|14.4726|2.1607|2.4931|||||||-2.8299||||-2.8299||-3.8299|||||||||-3.0796|-4.0796|-4.0796|-6.0796|||1.938|||||||||2.1187|2.1187|||||||||2.4447||2.8208|-2.7554|||||||||||||-3.7554|-4.3332|-4.9998|-5.769||-6.6566||||||-5.8345||||||-6.5537|-7.5537||-1.5537|-1.5537||||||||-4.5537|||-3.4082|-3.9325|-4.5375||-3.3451|||||||||||||-1.3451||-4.3451|-4.3451|||-4.3451|-4.3451|||-2.3451|-2.3451|||-9.3451|3.8598|4.4536||6.1388||||||||||-5.0063|-6.2036|-6.2036|||||
03490|7031|/equities/boiron|CACALL|-4.0692|0.7522|1.5022|2.4522|3.4522|3.1138|3.1138|1.9138|3.1138|2.7626|2.4626|2.2126|2.8126|3.3126|2.7626|2.1626|3.4626|3.6492|3.401|4.1723|4.0436|3.3436|3.5436|3.6436|3.0936|3.9436|1.2936|1.7936|1.9936|1.1436|2.5436|2.5436|2.2074|2.1074|0.9074|1.2574|1.6574|1.5074|1.3074|1.2574|1.8074|2.9574|3.0931|3.8151|2.8405|2.8679|3.0168|3.0434|2.4434|3.0934|-0.2511|-1.4511|-1.9511|-1.9511|-1.5511|-1.9011|-1.2511|-3.7011|-3.5397|-3.217|-3.11|-3.0634|-3.3138|-3.3638|-2.8638|-2.9638|-2.9638|-2.2638|-3.2638|-3.764|-3.3103|-2.6965|-3.0229|-3.0726|-3.7549|-2.8038|-2.9704|-2.5204|-2.0703|-0.6704|-0.7704|-1.6203|-1.2704|-1.2704|-1.6203|-0.5703|-1.6704|-1.0204|-1.0204|-0.7704|-0.7704|-0.9204|-1.4704|-1.6704|-1.3203|-0.7704|-1.0204|-1.0204|-1.3203|-2.1704|-2.1704|-2.1203|-2.2204|-2.2204|0.3524|0.7524|1.0024|1.3524|2.3024|2.3524|1.9524|1.9524|1.1524|1.1524|0.8024|1.6024|0.8024|0.8024|0.8024|1.4024|1.4024|2.7024|2.1524|1.7524|1.6524|3.1024|1.6024|1.4024|1.7024|1.4524|2.0524|2.4524|2.7524|3.6024|-1.0469|-2.3969|-2.5099|-1.9942|-2.224|0.0821|0.6321|1.0821|1.3321|2.2821|2.0102|2.0602|1.8271|1.9621|1.7769|2.0769|2.1003|2.3907|2.2085|2.8809|2.408|2.408|2.958|2.458|3.1323|3.6027|3.1858|2.8798|4.3517|-0.6971|-1.2971|-1.7471|-1.8471|-1.8471|-2.1352|-2.1307|-2.1807|-2.0202|-2.3202|-1.1702|-1.8202|-1.5702|-1.7702|-1.7202|-2.1702|-2.1702|0.3162|0.7662|1.0162|0.5162|0.7162|1.1662|1.9162|1.9162|1.8162|1.8162|2.1162|1.3162|0.9662|1.2162|0.7162|0.9662|0.9662|0.9662|1.7162|1.9662|3.1162|2.284|2.234|2.434|3.3162|-1.2404|-1.2904|-2.7404|-2.9062|-2.663|-3.0593|-2.8093|-2.8093|-3.2165|-3.5057|-3.0057|-2.9057|-3.8557|-3.7557|-3.4557|-2.2057|-3.3557|-1.5557|-2.6557|-3.9557|-4.6557|-3.2057|4.0228|3.5128|3.5725|4.1374|3.1601|2.9601|4.4366|3.5057|3.4624|2.5418|2.2418|1.1918|1.3418|||1.7418|1.2418|2.6418|2.7918|2.7165|2.1165|2.3165|2.1165|1.6165|0.2665
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|-0.5343|-0.5469|-0.4368|-0.4368|-0.5399|-0.3559|-0.3139|-0.4499|-0.3449|-0.3089|-0.3547|0.0745|0.1525|0.1865|0.2105|0.1665|0.2325|0.2705|0.2685|0.2185|0.1585|0.1505|0.2205|0.3035|0.4438|-0.1671|-0.1991|-0.1911|-0.2211|-0.2991|-0.3537|0.1108|0.1648|0.1128|0.1348|0.1588|0.0908|0.1608|0.1908|0.1568|0.1148|0.1048|0.1908|0.2728|0.2263|0.193|0.2288|0.1948|0.2048|0.2388|0.2788|0.2608|0.3359|0.3262|0.3564|-0.2573|-0.2575|-0.2566|-0.316|-0.3412|-0.3388|-0.2795|-0.2656|-0.2756|-0.2356|-0.2976|-0.3524|-0.3347|-0.2327|-0.2667|-0.2367|-0.2887|-0.2349|-0.2733|-0.2738|-0.2293|-0.2653|-0.299|0.0278|0.0328|0.1478|0.2328|0.2852|-0.0403|-0.1203|-0.1703|-0.1403|-0.1753|-0.2153|-0.2042|-0.1892|-0.2292|-0.2605|-0.2647|-0.2397|-0.2147|-0.0997|-0.1297|-0.0897|-0.0797|-0.1597|-0.0997|-0.2147|-0.2047|-0.1847|-0.1797|-0.2647|-0.2977|-0.2897|-0.2197|-0.3077|-0.3197|-0.367|0.0025|0.0925|0.2325|0.3575|0.2525|0.2744|0.2194|0.1144|0.1944|0.1494|0.1494|0.1744|0.1894|0.2109|0.1909|0.1809|0.2109|0.2471|0.1671|0.2071|0.1271|0.1121|0.2171|0.2646|0.2888|0.2332|0.1908|0.2133|0.1849|0.1249|0.1789|0.2087|0.2126|0.2466|0.2743|0.2369|0.2166|0.2226|0.2787|0.3043|0.2901|0.2121|0.1841|0.2461|0.2364|-0.0461|-0.0681|-0.0861|-0.0681|-0.1241|-0.1601|-0.2321|-0.2501|-0.1979|-0.1739|-0.1359|-0.1539|-0.1759|-0.2219|-0.2739|0.1652|0.1752|0.1915|0.1895|0.1575|0.0935|0.1335|0.1155|0.1935|0.2186|0.206|0.204|0.2589|0.1776|0.1947|0.1687|0.1547|0.1307|0.1567|0.1447|0.2007|0.1755|0.2159|0.2027|-0.0781|-0.1061|-0.0841|-0.1021|-0.1241|-0.1661|-0.1737|-0.1897|-0.1697|-0.1637|-0.1437|-0.1837|-0.1317|-0.1837|-0.1657|-0.1737|0.0776|0.1376|0.2036|0.1595|0.1335|0.1435|0.0855|0.1315|0.0995|0.1335|0.1735|0.1793|0.1859|0.2123|0.1438|0.1138|0.1238|0.1738|0.1658|0.1977|0.1762|0.236|0.1644|0.2044|0.1564|0.1764|0.1996|||0.1576|0.1916|0.16|0.148|0.18|0.2214|0.2261|0.2305|0.1845|0.1465
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|-2.9868|-2.4979|-1.5494|-1.4094|-1.8616|-1.9618|-1.3794|-1.6194|-1.3317|-1.3688|-1.5071|-1.2039|-1.5839|-1.3468|-1.3461|-1.5061|-1.1172|-1.3672|-1.1648|-1.5456|-1.5949|-1.9018|-1.4656|-1.3256|-1.5025|-1.3525|-1.1525|-1.1025|-1.3525|-1.4525|0.329|0.879|1.379|1.406|1.006|1.3338|1.2057|1.2057|1.2057|0.6057|0.8557|-0.1112|-0.2112|-0.2112|-0.2112|-0.6112|0.8557|0.9057|1.0835|-0.0612|-0.2112|-0.2612|-0.3112|-0.7112|-0.5612|-0.8112|-1.1912|-1.0512|-1.0112|-1.0512|-1.421|-1.5427|-1.3058|-1.1558|-1.2558|-1.3058|-1.1558|-1.3558|-1.0058|-1.7658|-1.6825|-1.549|-1.4065|0.1608|0.5108|0.9108|1.1608|1.1608|1.1608|1.0108|1.0108|1.1608|1.6108|1.2108|1.7548|1.5223|1.0723|0.9223|0.8223|0.7223|1.1223|0.9723|1.0223|1.3834|-0.3814|-0.7814|-0.8814|-0.9814|-0.8814|-1.0314|-0.9814|-0.9939|-0.9974|-0.9474|-0.8974|-1.0974|-0.6474|-0.6974|-0.9974|-1.0974|-1.2474|-1.1974|-1.0974|-1.1974|-0.6974|-0.4974|-1.2974|-1.4022|-1.2522|-1.4022|-1.4545|0.5181|0.3181|0.4681|0.7681|0.7181|0.6681|0.7181|0.6681|0.6681|0.8181|1.4681|1.5681|1.523|1.423|1.423|1.9631|1.7267|1.981|1.031|1.431|1.031|0.981|1.631|1.231|0.881|1.081|1.331|1.7407|-0.8482|-1.0482|-0.8482|-0.7482|-0.8482|-1.0982|-0.7482|-0.7482|-0.8982|-0.7482|-1.0982|-0.8982|-0.8982|-1.0482|-1.3482|-1.4482|-1.4982|-1.1329|-1.3829|-1.2371|-0.6371|-1.1871|-0.8871|-1.0371|-1.2159|-1.1602|-0.9102|-1.0102|-1.1602|-1.3829|0.213|0.263|0.463|0.313|0.313|0.763|0.113|0.463|0.963|1.113|1.013|1.413|0.963|0.513|0.713|1.163|1.113|1.313|0.963|1.113|1.113|0.663|0.663|1.013|0.463|0.263|0.513|0.563|0.663|0.913|1.413|1.263|1.263|1.413|1.513|2.613|1.5952|0.3452|0.3952|0.3952|0.5452|0.7452|0.9952|1.0498|0.8498|0.4498|0.5998|0.4998|0.7998|0.8498|0.3998|0.5498|0.4498|0.4498|0.3498|0.5498|0.6498|0.5498|0.7498|0.7998|0.9498|||0.8998|0.5998|1.1498|1.0021|0.9021|1.0521|0.9521|1.0521|1.2521|1.1021
03493|945125|/equities/bone-therapeutics-sa|CACALL|-0.1005|-0.1103|-0.1222|-0.0962|-0.0882|-0.0882|-0.0962|-0.1022|-0.1216|-0.1037|-0.1117|-0.0917|-0.0707|-0.0557|-0.0817|-0.1007|-0.0916|-0.1019|-0.1021|-0.1156|-0.079|-0.082|-0.0917|0.0128|0.0148|0.0418|0.0438|0.0238|0.0238|0.0388|0.0218|0.0158|0.0238|0.0468|0.0938|0.121|0.1136|0.1076|0.1276|0.1411|0.1321|0.1321|0.1341|0.0981|0.1011|0.1061|0.1181|0.1598|-0.0708|-0.1148|-0.1203|-0.1465|-0.1438|-0.1408|-0.1875|-0.1838|-0.172|-0.1829|-0.1654|-0.2|-0.195|-0.2176|-0.2417|-0.2069|-0.2456|-0.3104|-0.2716|-0.1176|-0.0926|0.0747|0.0987|-0.1316|-0.0797|-0.0882|-0.0953|-0.0988|-0.1007|-0.1112|-0.1326|-0.1385|-0.1636|-0.1754|-0.1722|-0.1984|-0.1828|-0.2117|-0.1897|-0.184|-0.152|-0.137|-0.1376|-0.1447|-0.1698|-0.181|-0.1535|-0.0947|-0.1387|-0.1142|-0.1362|-0.133|-0.1395|-0.1403|-0.1276|-0.1377|-0.157|-0.129|-0.1761|-0.1433|-0.1695|-0.1335|-0.1015|-0.2035|-0.1646|-0.1545|-0.1545|-0.1645|-0.1859|-0.2036|-0.1941|-0.2456|-0.267|-0.2787|-0.3165|-0.3322|-0.2662|-0.2542|-0.2642|-0.2462|-0.2262|-0.1722|-0.4482|-0.5204|-0.5882|-0.6651|-0.643|-0.7252|0.2084|0.2384|0.2534|0.3631|-0.152|-0.172|-0.167|-0.247|-0.237|-0.2131|-0.2481|-0.2281|-0.2281|-0.2331|-0.2231|-0.2231|-0.3231|-0.2955|-0.3355|-0.2939|-0.2189|-0.2789|0.0721|0.1621|0.2521|-0.0689|-0.1789|-0.2242|-0.2392|-0.2722|-0.2563|-0.2863|-0.2961|-0.2961|-0.2411|-0.2411|-0.3111|0.2271|0.2421|0.2837|0.287|0.3429|0.3327|0.3456|0.3256|0.3643|0.2709|0.3109|0.3767|-0.0904|-0.0704|-0.0604|-0.1304|-0.1604|-0.2104|-0.2104|-0.1904|-0.3104|-0.3404|-0.3104|-0.3054|-0.3866|0.0673|0.0823|0.2223|0.275|0.2783|0.1909|0.2277|-0.1223|-0.0923|-0.1623|-0.179|-0.1889|-0.1949|-0.1549|-0.1799|-0.1699|-0.2099|-0.2185|-0.2229|-0.2533|-0.2177|-0.2219|-0.2274|-0.2192|-0.1992|-0.1998|-0.2298|-0.2272|-0.1972|-0.2122|-0.2072|-0.1672|-0.1272|-0.1872|-0.1991|-0.249|-0.1919|-0.1519|-0.1419|-0.1119|-0.1419|-0.1619|||-0.1619|-0.1719|-0.1719|-0.2119|-0.1819|-0.2819|-0.2072|-0.226|-0.2677|-0.2935
03494|1153014|/equities/boostheat|CACALL|-227.0032|-165.9268|-202.9155|-213.9025|-229.8106|-213.8215|-177.8215|-231.8215|-154.8599|-189.8599|-207.9538|-228.5236|-225.681|-228.9276|-230.9276|-276.9276|-285.8396|-307.1667|-241.1667|-338.1667|83.6887|115.6887|131.6887|156.6887|198.6887|209.6887|196.6887|154.6887|129.6887|299.6887|335.6887|305.6887|355.6887|409.6887|507.6887|453.6887|412.3041|272.3041|282.3041|366.3041|370.3041|290.9316|180.9316|53.9316|85.9316|102.9316|108.9316|152.9316|183.9316|153.7522|183.7522|140.9284|38.9284|41.9284|43.9284|35.9284|49.9284|33.9284|37.9284|33.9284|41.9284|35.9284|41.9284|43.9284|30.9284|35.9284|15.9284|73.9284|81.9284|69.9284|75.9284|45.9284|132.9284|105.9284|105.9284|66.9284|135.9284|181.9284|251.9284|314.6998|34.6998|14.6998|114.6998|-105.8131|-88.6689|-102.3872|-112.4468|-123.7078|-108.7398|-108.6998|-105.9228|-95.334|-96.421|-76.421|-101.1396|-107.738|-87.6593|-89.9914|-103.8363|-114.1573|-127.9507|-130.52|-146.9077|-157.3935|-147.6079|-184.3937|-187.2235|-205.2964|-242.5343|-253.6925|-255.6925|-256.6925|-276.6925|-238.6925|-295.6925|-326.6925|-410.9144|-414.4397|-169.5843|-208.2895|-232.0264|-249.2612|-222.6675|-202.6675|-216.6675|-322.8471|133.406|191.406|307.1607|156.7239|96.5276|105.0703|108.7965|98.7965|98.7965|122.7965|118.7965|106.7965|116.7965|108.7965|96.7965|110.7965|68.7965|68.7965|58.7965|108.7965|128.7965|108.7965|106.7965|128.7965|165.919|-53.5461|-69.5461|-47.5461|-51.5461|-129.5461|-119.5461|-99.5461|-99.5461|-61.5461|-123.5461|-121.5461|-125.5461|-131.5461|-111.5461|-171.5461|-146.8609|-153.8395|-127.5071|-150.5851|-174.3674|-108.833|-114.833|-136.833|-164.4996|-152.5765|-164.8503|-154.8503|-170.6735|-208.854|-207.7879|-193.7879|-228.8322|-213.4274|-131.4274|-202.8778|-131.7587|-103.7587|-109.7587|-95.7587|-85.7587|-163.7587|-166.26|-179.4539|-206.216|-169.3262|-192.2994|-188.4994|-190.8069|-174.7772|-183.2814|-190.5555|-230.1025|-230.0414|-253.5862|-315.4071|-285.9313|-323.619|-293.619|-248.619|-353.619|-403.7912|-405.2975|-481.4972|-331.3429|-302.3187|-325.7524|-393.3681|172.5215|192.5215|222.5215||327.5215|332.7961|287.7961|262.7961|167.7961|147.7961|157.7961|222.7961|342.7961|339.5724|362.3912|386.9899|-23.9478|-63.9478|-323.9478|-343.209|-362.3565|-385.0267|||-428.6847|-369.6838|-399.6838|-418.0967|-401.7559|-441.7559|-520.8722|-472.9295|-587.6109|-623.3972
03495|17638|/equities/bourse-direct|CACALL|-0.4567|-0.5771|-0.3271|-0.2871|-0.2771|-0.2471|-0.2371|-0.3771|0.2198|0.1998|0.1898|0.2598|0.2582|0.3187|0.3358|0.2879|0.2479|0.2879|0.3179|0.3179|0.3879|0.3179|0.3179|0.3879|0.4579|0.2438|0.1838|0.1738|0.1838|0.2038|0.1738|0.2346|0.2246|0.2046|0.2046|0.2146|0.2146|0.2146|0.2146|0.1646|0.1946|0.1646|0.1846|0.1768|0.1279|0.1618|0.1551|-0.0334|-0.0234|-0.0334|-0.0734|-0.0734|-0.0834|-0.0834|-0.0634|-0.1234|-0.1334|-0.1634|-0.2234|-0.1934|-0.1334|-0.1234|-0.1334|-0.1834|-0.1934|-0.1934|-0.1634|-0.2134|-0.2634|-0.2734|-0.2894|-0.2094|-0.177|-0.214|-0.164|-0.174|-0.184|-0.204|-0.144|-0.1461|-0.1528|-0.1467|-0.1531|-0.1575|-0.194|-0.1838|-0.176|-0.2134|-0.1959|-0.2166|-0.2466|-0.1966|-0.2066|-0.2166|-0.1466|-0.1266|-0.1366|-0.1066|-0.1066|-0.1766|-0.2056|-0.1756|-0.1756|-0.1756|-0.1756|-0.1556|-0.1556|-0.1756|-0.2056|-0.1856|-0.1956|-0.1708|-0.1508|-0.1608|-0.1871|-0.1498|-0.1574|-0.1612|-0.1786|-0.1986|-0.1961|-0.1821|-0.1721|-0.1721|-0.1221|-0.1221|-0.1021|-0.1621|-0.2032|-0.1469|-0.1669|-0.1469|-0.1669|-0.1669|-0.2069|-0.2372|-0.1926|-0.2126|-0.2615|-0.2455|-0.253|-0.263|-0.273|-0.203|-0.193|-0.203|-0.183|-0.223|-0.283|-0.3158|-0.3209|-0.3368|-0.3963|-0.4096|-0.3996|-0.4433|-0.4592|-0.3992|-0.4796|-0.3896|-0.4096|-0.2696|-0.2096|-0.3096|-0.4496|-0.4696|-0.303|-0.413|-0.2823|-0.2523|-0.2823|-0.2823|-0.3523|-0.3277|-0.2833|-0.2233|-0.1633|-0.1833|-0.1433|-0.1633|-0.1233|-0.1733|-0.1633|-0.1733|-0.2133|-0.2157|-0.2155|-0.1924|-0.2224|-0.1989|-0.1891|-0.1705|-0.174|-0.154|-0.174|-0.134|-0.094|-0.124|-0.114|-0.064|-0.074|-0.134|-0.184|-0.224|-0.234|-0.184|-0.244|-0.285|-0.3211|-0.309|-0.3498|-0.3398|-0.3414|-0.3414|-0.4214|-0.3814|-0.3814|-0.3814|-0.3678|-0.4078|0.171|0.141|0.271|0.2561|0.3155|0.3014|0.2685|0.4041|-0.0707|-0.0707|-0.1307|-0.2807|-0.2107|-0.2607|-0.2707|-0.2207|-0.1807|-0.2207|-0.2307|-0.2507|||-0.2307|-0.3707|-0.3507|-0.3508|0.1836|0.2436|0.2636|0.3457|0.3066|0.3622
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|-2.2832|0.6476|1.8676|1.7976|1.7976|2.0176|1.7776|-1.2055|-1.4955|-1.4855|-1.8455|-1.5068|-1.3968|-1.4068|-1.2668|-1.4668|-1.3678|-1.1478|-1.3278|-1.6078|-1.586|-1.966|-1.516|-1.076|-1.226|-1.036|-1.466|-1.466|-1.7727|-1.8827|-2.2331|-1.7809|-1.5141|-1.7693|-1.6215|-1.2379|-1.4279|-1.1853|-1.2253|-1.3653|-1.7053|-1.3184|-1.6947|0.8531|1.2831|0.8231|1.0531|1.1351|1.3674|-0.2557|-0.4457|-0.2157|-0.3057|-0.6157|-1.2657|-1.4057|-1.5561|-1.2561|-1.3161|-1.4961|-1.0061|-0.7361|-0.6761|-0.8661|-0.9061|-1.2161|-1.5061|-1.0761|-1.1561|-1.7261|-1.6974|-1.785|-1.4056|-1.7256|-1.7156|1.0464|1.1364|1.2464|1.3216|1.4773|1.4661|1.3861|1.1461|0.8861|1.0861|1.4961|1.1961|1.7966|1.6542|1.3409|1.1976|1.0563|0.9563|0.6863|0.5863|0.6263|0.7063|0.7663|0.7363|-0.1954|-0.2754|-0.2554|-0.2554|-0.5554|-0.7554|-0.8354|-0.9954|-0.9254|-1.2154|-1.1097|-1.4587|-1.2687|-1.3665|-1.5818|-1.667|-1.6623|0.118|0.628|0.888|0.608|0.458|0.778|0.818|0.6765|0.7865|0.6965|0.8165|-0.1263|-0.3163|-0.0963|-0.0963|-0.3963|-0.3463|-0.2463|-0.4163|-0.3863|-0.4963|-0.5563|-0.7063|-0.6763|-0.6163|-0.9163|-0.9042|0.4154|0.4054|0.4254|0.4154|0.6154|0.7754|0.7454|0.8554|0.9454|1.1054|1.3585|1.2429|0.9229|1.0083|1.3366|1.0653|0.6009|0.6509|0.9009|0.9956|0.9634|0.5934|0.2134|0.4234|0.5034|0.6234|0.6434|0.7734|0.6134|0.3034|0.6234|0.3234|0.3734|0.5234|0.3634|0.4434|0.7834|0.8173|0.9935|0.7735|0.5235|0.8135|0.8935|0.8035|0.9733|1.0115|0.6917|0.6484|0.6784|0.7655|0.9071|0.9428|0.8229|0.746|0.6989|0.7641|0.6731|-0.1731|-0.1731|-0.1931|-0.3331|-0.4931|-0.4831|-0.6031|-0.6031|-0.8231|-0.7231|-0.5331|-0.5531|-0.7031|-0.8332|-0.7332|-0.8363|-0.6263|-0.7763|-0.8739|-1.0539|0.3018|0.1718|0.3318|0.4518|0.3018|0.2018|0.6718|0.7509|0.6309|0.7209|0.7509|0.7707|0.7777|0.7492|0.8592|0.8392|0.9152|1.1049|0.9902|0.9699|||1.2414|1.1359|1.0603|1.1003|1.0991|1.3559|1.1452|1.0852|1.0452|0.7852
03497|17707|/equities/burelle|CACALL|-85.6645|-43.1513|-37.6361|-39.1186|-47.8292|-29.3414|-31.7016|-41.9634|-28.0346|-35.2707|-42.6201|4.9255|6.9255|16.9255|16.9255|12.9255|14.9255|24.9255|34.9255|36.5901|36.5901|38.5901|42.5901|44.5901|-7.9395|-37.9395|-53.4687|-47.2335|-37.2335|-50.1155|-60.3641|-33.035|-33.035|-35.0404|11.1341|27.1341|15.1341|33.1341|29.0009|37.1549|37.6403|-16.0628|-14.0628|-6.0628|-22.0628|-24.0628|-38.0628|-38.0628|-48.0628|-47.3033|-53.5038|-58.3151|-58.3151|-74.3151|-78.3636|-88.2422|-54.2422|-66.2422|-84.2422|-84.355|-76.355|-64.355|-62.355|-44.355|-36.355|-86.355|-100.5634|-92.5732|-98.8921|-85.0294|-111.3291|-95.3291|38.9614|12.9614|32.9614|80.9614|50.9614|54.9614|66.9614|56.6478|-23.4244|-21.4244|-19.4244|-11.4244|-27.4244|-21.4244|-17.4244|-21.4244|-21.4244|-27.4244|-17.4244|-21.4244|-23.4244|-15.4244|-21.4244|-15.4244|-27.4244|-38.5399|-22.5399|-22.5399|-28.5399|-24.5399|-24.5399|-31.1829|-27.1829|-23.1829|-27.1829|-27.1829|-35.7169|-27.7169|-33.2118|-30.0136|-38.4974|-36.4974|-39.8816|-40.0458|-32.0458|-28.0458|-36.0458|-49.1183|-37.1183|-27.1183|-35.1183|-23.1183|-21.1183|-31.1183|-33.1183|-39.5211|-48.7551|-39.4097|-36.0112|-30.6283|-33.725|-42.6691|24.8706|30.9276|27.4598|27.4598|33.8281|27.8281|27.8281|13.8281|23.8281|27.8281|31.8281|25.8281|35.8281|35.8281|41.6942|45.6942|39.8465|29.8465|35.8465|30.6182|30.6182|48.4825|-20.4892|-16.4892|-18.4892|-26.4892|-38.4146|-28.4146|-24.2268|-26.2268|-26.2268|-28.1848|-23.444|-24.8969|-25.5733|-32.4307|-32.0355|-28.5794|-31.8224|-27.9489|-20.2633|-28.2633|-23.3808|-29.6701|-34.0809|-33.0164|-35.8921|-31.8921|-23.8921|-27.8921|-27.8921|-29.8921|-35.1062|-32.4303|-36.1119|-36.4368|-32.8117|-35.475|-44.4711|-39.2781|-29.2781|-35.6286|-39.8792|-39.6298|-39.419|-44.6373|-41.9662|-42.0379|-42.0815|-42.0815|-40.0815|-34.0815|-50.0815|-78.7094|8.3965|14.3965|38.3965|51.6114|-27.4746|-29.5477|-31.4012|-31.8475|-45.4394|-43.8147|-28.5554|-35.7947|-23.4366|-15.4366|-13.4366|-9.4366|-7.4366|-11.4366|-13.4366|-17.4366|-17.4366|-17.4366|-23.4366|-15.4366|-29.4366|3.4959|13.4959|15.4959|19.4959|19.4959|19.4959|25.4959|||31.4959|33.4959|29.4959|-17.8794|-27.8794|-37.8794|-46.4762|-44.6964|-24.6964|-28.6964
03498|17708|/equities/ca-toulouse-31-cci|CACALL|-10.2138|-8.3657|-5.4057|-4.3957|-7.4057|-5.8957|-3.9057|-3.8957|-5.9104|-3.4924|-3.4324|-3.2784|-1.8584|-1.8284|-1.8084|-2.9784|-2.4784|-1.8084|-2.9784|-2.7784|-2.3684|-2.3684|-0.7784|-2.2784|-2.7784|-3.1809|-3.3837|-3.9554|-4.5086|1.4341|1.5341|3.5341|3.6441|5.3841|3.5462|4.1637|4.5324|5.9427|5.0224|5.8365|6.2665|6.5717|6.5474|4.5081|-1.697|-3.497|-3.697|-3.717|-3.717|-3.897|-3.697|-2.697|-4.697|-3.697|-5.507|-8.287|-6.0838|-6.0105|-5.8258|-4.8258|-4.8258|-6.8158|-4.8258|-6.4158|-4.3258|-4.8258|-4.8158|-4.3258|-5.4658|-4.5158|-3.8158|-5.3158|-5.044|-4.5359|-3.7259|-4.2172|-3.2756|-3.8282|-3.7082|-3.3722|-3.484|-3.8881|-4.1474|-4.5494|-5.4127|-5.1119|-4.7119|-5.2119|-3.2119|-5.7119|3.0095|2.5095|2.0095|2.5095|2.0095|2.0195|3.4095|2.1095|3.8995|5.1944|5.4844|3.5844|5.0744|5.0744|3.8236|3.6536|-2.8801|-2.8801|-3.7701|-2.5801|-1.8901|-4.8801|-6.5812|-5.4526|-7.823|-4.9087|-6.7587|-6.4564|-7.4164|1.8343|3.1843|3.1243|4.5743|6.5643|-2.0649|-2.0449|-2.0449|-3.3749|-3.9506|-3.4306|-1.6206|-3.0106|-0.6106|-2.1106|-2.1106|-2.1206|-2.0606|-2.7919|-2.7819|-2.0012|-2.0012|-2.9412|-2.3008|-0.8108|-1.4008|-1.3008|-1.7908|-1.8846|-2.3746|-3.0111|-2.6435|-3.3258|-2.5458|-1.8458|-2.3458|-2.3358|-3.8358|-3.8058|-3.3258|-3.3771|-3.9116|-4.6622|-1.4222|-3.1522|-3.1622|-4.8584|-1.8584|-2.3684|-2.3684|-2.3584|-3.6584|-3.8584|-6.5913|-3.2257|-2.9087|0.2523|0.7723|0.7523|2.1423|2.1423|1.7523|2.0523|1.2523|1.2523|2.7523|2.0411|2.3663|2.6551|2.4951|2.894|2.6431|3.1031|2.7231|2.5131|3.6144|3.055|2.955|2.345|3.055|3.045|2.5|3.02|3.245|2.7251|3.3151|2.7251|4.2624|2.749|2.4596|2.3596|-1.4199|-1.9199|-2.1099|-2.7399|-2.4199|-3.1199|-3.4299|-3.8299|-4.9795|-4.3258|-4.4258|-4.3258|-4.4358|-5.3258|-4.7258|-1.9358|-1.0258|-1.5458|-1.9258|-1.9258|-2.4258|-5.4258|-6.4824|-7.1863|-6.3165|-6.0201|-6.8759|-6.2503|-7.1261|-8.4044|||-4.4044|-3.0344|-5.9044|-2.9244|-2.9144|-2.9144|-5.5144|2.0911|3.5811|5.0811
03499|17709|/equities/cafom|CACALL|-1.4906|-1.9065|-1.6498|-1.5113|-1.8515|-0.8671|-0.8967|-1.3346|0.4469|0.4469|0.5469|0.5969|0.5911|0.5411|0.5911|0.5411|0.8911|0.9494|1.0724|1.0816|1.3005|1.1005|1.3409|1.2145|1.5052|-0.4796|-0.8796|-0.5296|-0.8796|-1.1296|-1.4303|-0.8177|-0.8319|-0.6618|-0.7216|-0.5216|-0.3716|-0.8216|-0.7422|-0.8679|-0.8322|-1.1333|0.1594|0.6094|0.5094|0.6594|0.7594|0.6094|0.9094|0.8993|0.6627|-0.6223|-0.4223|-0.4223|-0.5723|-0.7223|-0.7867|-0.8367|-1.0367|-1.2962|-1.3379|-1.5648|-1.5538|-1.0038|-0.9538|-1.0038|-1.0538|-0.4538|-0.4538|-0.1538|-1.1538|-1.8038|-1.189|-1.4257|-1.2528|0.0522|0.7522|0.4022|0.7522|0.8522|0.5218|0.6718|0.7218|0.9635|0.8135|0.8135|1.0635|0.9501|0.9425|0.9913|1.1227|1.3185|0.9049|0.9049|0.8549|0.9549|-0.2093|-0.4093|-0.4093|-0.5593|-0.5593|-0.7093|-0.7593|-0.7093|-0.7093|-0.7093|-0.6093|-0.9093|-0.9093|-1.0593|-1.4069|-1.1755|-0.9255|-1.1255|-1.4255|-1.1755|-1.3755|-1.4755|-1.5167|-1.0167|-1.0394|-1.0894|-0.8394|-0.6894|-0.7394|-0.3894|-0.3894|-0.6894|-0.5394|-0.3394|-0.4394|-0.3394|-0.7394|-1.4394|-1.4394|-0.8394|-0.8394|0.6317|0.7817|1.0317|1.1817|0.8317|0.6817|1.1817|0.9321|1.2321|1.1851|1.2655|1.4374|1.0874|1.2493|1.2493|1.2645|1.5552|1.6714|1.3978|1.5224|1.7855|2.0967|2.2058|2.0578|1.8078|1.8578|1.0078|0.4078|1.2078|1.6078|1.3955|1.8064|2.2035|1.3278|1.4278|1.1778|1.4778|1.4778|1.6278|1.6753|1.4753|0.9977|0.5977|0.9977|1.1977|1.3477|1.0666|1.2596|1.4725|1.5225|1.3725|1.5725|0.1525|0.4225|0.7225|0.3225|0.6225|1.3225|-0.424|-1.024|-1.224|-1.4523|-1.0161|-1.0842|-1.0342|-1.2342|-1.2342|-0.9842|-1.4542|-1.5555|-1.4555|-1.639|-1.3854|-1.5354|-1.2354|-1.0854|0.5291|0.3291|1.1791|1.1791|1.0854|1.0486|1.1138|1.2274|1.2683|1.0683|1.1683|1.2683|1.3683|1.1683|1.4183|1.4199|1.1699|1.5199|1.7421|1.4275|0.9663|1.1539|1.1539|1.1539|1.0039|1.3539|1.4372|||1.514|1.6103|1.6103|1.2103|1.5103|1.3753|1.2215|-0.4052|-0.3552|-0.6052
03500|943236|/equities/crcam-touraine|CACALL|-7.5065|-8.3514|-7.5208|-6.8459|-7.7265|-5.8621|-4.884|-3.874|-5.5307|-3.5507|-3.5407|-3.5307|-4.5307|-6.5881|-4.6281|-2.5381|-2.1281|-2.9281|-2.1481|-3.6181|-2.1381|-2.1381|-2.1381|-2.6381|-3.5881|-4.6281|-4.8426|-4.3426|-6.0611|-5.0325|-3.9125|-5.4251|-4.6344|1.6628|3.1628|3.6871|4.5408|4.5408|4.9583|5.0684|5.2784|4.2184|4.7784|6.1335|-2.2067|-1.7167|-3.8167|-4.1239|-4.1239|-4.5239|-4.0339|-5.0239|-6.0291|-5.4797|-6.9697|-7.0405|2.4849|4.4949|5.4849|5.7605|6.2705|7.2556|-0.3029|-1.3029|-2.8029|-4.8129|-6.6029|-8.0803|-6.728|-6.6054|2.1926|2.1926|2.8026|3.4026|3.4826|3.4926|3.5026|3.5026|3.4926|3.5026|3.58|3.57|3.58|3.57|3.07|3.87|3.88|3.57|3.57|2.18|2.18|2.57|2.58|3.08|2.18|3.58|3.57|3.08|3.78|3.88|4.57|4.57|5.5038|-1.6652|-0.9552|-1.4652|-5.4452|-4.4652|-4.9652|-5.4652|-6.7203|-7.2446|-5.4103|-5.6875|-7.7875|-4.8606|-5.9094|-5.6094|-5.5358|-5.9589|-4.9489|-5.0237|-5.2415|-5.2015|-5.7525|-3.4921|-3.0321|-3.0321|-3.0021|-2.7921|-2.7921|-2.9821|-3.0921|-3.0821|-2.9921|-3.4601|-3.9662|-4.3761|-4.0761|-4.5761|-6.9459|-4.1852|-4.1852|-3.1852|-3.6752|-4.1752|-5.4279|-5.0449|-5.3941|-5.9794|4.8778|5.8782|7.5033|6.828|-1.2054|-2.7054|-5.2154|-6.7054|-5.7154|-6.2528|-9.0717|-6.5481|-6.4536|-6.8745|-8.2653|-5.2953|-5.2753|-2.2753|-2.2753|-2.2753|-3.7653|-4.3353|-7.2653|-5.4259|-5.4259|-4.4259|-6.4159|-2.4259|-1.9359|-1.9259|-2.4159|-2.8567|-2.8567|-2.8467|-1.8667|-2.8567|-3.8565|-2.8665|-2.8213|-3.7723|-3.3146|-4.1337|0.2416|1.6216|0.8416|1.6216|1.6416|1.4216|1.4316|1.4316|2.1116|2.1416|1.0016|1.1416|1.1416|2.3016|2.1416|2.3016|5.1416|5.6216|4.6416|5.0465|4.8652|4.7975|5.2625|5.7799|-0.4312|-1.2712|-1.8712|-2.3812|-2.7812|-3.2812|-4.6712|-3.2712|-5.8012|-7.2881|-5.4981|-5.5181|-6.2348|-7.4523|-4.2523|-5.2923|-7.2523|-6.3663|-6.3663|-4.4563|-4.8463|-6.3763|-6.9438|-7.9471|||-5.8471|-8.2971|-8.0432|-7.2794|-7.7247|-6.3842|-6.3742|-5.1956|0.9619|2.4619
03501|40300|/equities/crcam-nord-de-france|CACALL|-1.7205|-1.182|-0.816|-0.772|-0.66|-0.662|-0.784|-1.1127|-0.9469|-0.9929|-1.0281|-0.9119|-0.8063|-0.6063|-0.8063|-0.9269|-1.0157|-1.2042|-1.178|-1.4334|-1.147|-1.5883|-0.9583|-1.1783|-1.1833|-0.9483|0.0507|0.3207|0.4207|0.3557|0.5507|0.2507|0.8507|1.2007|1.2457|1.6007|1.1107|1.1207|1.4507|0.7457|0.6957|1.3507|1.5265|2.2304|-0.1756|-0.4556|-0.6756|-0.6756|-0.6506|-0.4706|-0.5356|-0.5856|-0.8256|-0.8861|-0.936|-0.891|-1.1412|-1.183|-1.1942|-1.3096|-1.0998|-1.4128|-1.129|-1.2009|-1.1809|-1.3059|-1.4209|-1.4309|-1.1559|-2.2039|-0.8659|-1.7974|-0.5701|0.2413|0.2763|0.3419|0.3483|0.3769|0.4357|0.5014|0.5091|0.649|0.67|0.6736|0.8082|0.841|0.8445|1.1445|1.0247|1.0047|0.9681|1.2392|1.2909|1.2517|1.3908|1.132|1.2614|1.1614|1.3794|1.3116|1.1537|1.0224|1.1374|1.1374|1.2224|1.6348|-0.7113|-0.5113|-0.7113|-0.7031|-0.7731|-0.9563|-0.8998|-0.9982|-1.0946|-0.8946|-1.1346|-1.3947|-1.2202|-1.6742|-1.3151|-1.0997|-1.2707|0.2123|0.5123|0.6123|0.6123|0.7823|0.7723|0.7773|0.8623|0.7559|0.9953|0.9932|1.1844|0.9627|0.4627|0.2127|0.2127|0.2027|0.1627|0.1627|0.1827|0.4627|0.5627|0.6627|0.9427|0.6727|0.6977|0.8627|0.5627|0.5127|0.4627|0.6127|-0.5677|-0.5656|-0.7176|-0.6924|-0.846|-0.7732|-0.8858|-0.6672|-0.5522|-0.6672|-0.6122|-0.5172|-0.2572|-0.0672|-0.2072|-0.4072|-0.4472|-0.6222|-1.0172|-0.9398|-1.0032|-1.1853|-1.1053|-1.2473|-1.2358|-1.0822|-0.8072|-0.8272|-0.9991|-0.8455|-0.5757|-0.3857|0.1702|0.2002|0.2952|0.3402|0.3502|0.3552|0.3975|0.4169|0.4169|0.5069|0.563|0.649|0.6919|0.6919|0.7219|0.8969|0.7019|0.6469|0.7569|0.8219|0.945|0.9322|1.1822|0.9722|1.0872|0.9485|1.0885|1.0335|0.9335|0.9335|0.4335|0.4235|1.2335|-0.1459|-0.3609|-0.3009|-0.3459|-0.3259|-0.5309|-0.6559|-0.7659|-0.9467|-0.8962|-0.8412|-0.5412|-0.4212|-0.2412|-0.4012|-0.2412|-0.2812|-0.4362|-0.6312|-0.5912|-0.5412|||-0.6262|-0.4412|-0.8412|-0.8412|-0.8312|-0.9064|-0.9445|0.1871|0.1871|0.3771
03502|40303|/equities/crcam-atlantique-vendee|CACALL|-7.9924|-10.3195|-8.0295|-10.0495|-8.8078|-5.7478|-7.7478|-7.8378|-2.9478|-4.3478|-3.5478|-2.9378|-0.9478|-1.9478|-0.9478|-4.6478|-4.4787|-2.9587|-3.9587|-3.7587|-2.7487|-2.2587|-0.2887|-1.2687|-1.7587|-1.7987|-2.6887|-2.6587|-3.6587|-5.8793|-4.3273|1.544|2.474|3.4558|3.1758|2.9421|3.329|3.7034|3.6863|4.2765|4.9833|4.4333|6.84|4.7646|4.6084|-0.8674|-2.8574|-1.9174|-1.4674|-1.4574|-0.9574|-1.9574|-2.4574|-2.4474|-3.4574|-5.1474|-5.3374|-4.9358|-3.3658|-4.4716|-4.0816|-4.4959|-3.1959|-4.1759|-4.7437|-4.3912|-4.8567|-6.0385|-6.7152|-5.8599|-6.019|-7.929|-5.359|-5.5801|-4.5201|-5.8624|-4.3324|-4.3224|-3.5899|-3.7399|-3.0999|-3.4999|-3.2999|-2.9999|-1.9999|-2.9299|-3.0899|-4.0899|-4.9799|-4.5899|-5.0899|-5.3399|1.0489|1.8489|2.7489|3.7489|3.7389|2.7289|2.7289|2.7289|3.7289|3.5807|4.6494|3.6394|4.7394|3.8494|-2.2178|-2.2178|-2.1678|-1.6178|-3.9778|-5.2397|-4.4051|-4.5736|-4.8283|-3.7683|-5.1305|-3.2505|-4.2305|-4.8305|-5.5365|-3.7465|-5.7365|-4.6265|-5.8583|-5.5478|-5.2478|-5.1378|-5.1978|-2.8278|-2.8078|4.0306|3.0306|3.3806|4.0306|4.2384|5.4059|-1.5593|-3.7593|-3.5093|-3.8724|-3.9124|-4.909|0.8962|1.7162|1.8962|2.8962|2.7962|2.8962|2.2962|2.8962|3.0862|3.0862|4.8962|5.8962|5.3962|6.8362|-1.8912|-3.8912|-3.8912|-5.2912|-4.0012|-5.4712|-5.8107|-7.3008|-7.2808|-6.8508|-7.464|-7.1538|-9.0883|-8.6357|-7.9527|-9.4729|-5.4729|-5.4529|-3.4529|-1.4729|-1.0129|-3.2529|-4.311|-3.1258|-3.6167|-4.6146|-2.6546|-2.3746|1.7523|2.0723|3.0123|3.3493|3.2893|3.8692|3.9256|3.9256|5.6656|5.2418|6.4663|6.3063|6.4063|7.5142|5.3449|5.888|5.828|5.508|5.728|5.428|5.348|4.748|2.928|5.788|6.668|4.788|4.308|3.808|6.788|7.5108|8.0947|7.197|7.3324|-1.9502|-3.9302|-5.9302|5.3324|7.3124|3.9524|4.4524|-4.9302|-4.7302|-4.7963|-5.6135|-6.4294|-3.9627|-3.9827|-5.9827|-6.7998|-6.6998|-5.2798|-3.3998|-5.3998|-3.3998|-1.3998|||-4.3598|-2.3998|-1.9798|-4.8998|-5.7067|-5.54|-6.4908|-7.084|-8.5371|-4.5571
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|-1.7716|-1.3581|-1.2264|-1.6774|-1.5977|-1.4414|-1.5614|-1.7938|1.084|0.734|1.054|0.984|1.184|0.929|0.684|0.689|1.234|1.2639|0.9539|1.2589|0.8439|0.9589|0.7789|0.8389|1.1589|1.4339|-0.6793|-0.5043|-1.0143|-0.9893|-1.0293|0.6589|0.7689|0.7589|0.9989|0.8589|0.9439|0.8389|0.9289|0.6589|0.9539|0.6539|0.7239|1.3089|1.2732|1.7066|-0.3991|-0.6091|-0.7091|-0.6896|-0.7146|-0.7296|-0.6996|-0.9096|-0.8146|-0.7146|-1.2346|-0.9427|-0.6677|-1.0377|-0.8376|-0.9376|-0.7684|-0.8928|0.1072|0.4072|0.4622|0.4172|0.3072|0.3072|0.3122|0.3222|0.4522|0.4222|0.3122|0.5922|0.5972|0.7872|0.8572|0.9472|0.8472|0.8576|0.7743|0.8193|0.7894|0.7894|0.7944|0.6394|0.6744|0.8394|0.9241|1.0639|1.0211|1.0529|1.0392|1.2283|1.3803|1.1253|1.0853|1.2103|1.4084|1.6076|1.6036|1.5515|1.2915|1.5717|-0.2714|-0.2064|-0.8594|-1.0014|-1.1734|-1.3254|-1.352|-1.2582|-1.0982|-1.1842|-1.2782|-0.8582|-1.0982|-1.1591|-1.1991|-0.7091|-1.0341|-0.8791|-0.9159|-0.9209|-1.1322|0.3058|0.1008|0.2808|0.2408|0.4708|0.6058|0.6058|0.9058|0.9258|0.9796|0.9196|0.7396|0.5646|0.5296|0.4596|0.4146|0.4096|0.4596|0.7596|0.6496|0.8046|0.8096|1.3096|1.7278|-0.2802|-0.4802|-0.4652|-1.0602|-0.4202|-0.8602|-0.7402|-1.1602|-1.1713|-0.9965|-0.8687|-1.1001|-0.9051|-1.1101|-1.0857|-1.0357|-1.2407|-0.8057|-0.9757|-1.2857|-1.3057|-1.3958|-2.0162|-1.401|-1.0728|-1.0742|-0.9951|-0.869|-0.689|-0.389|-0.489|-0.559|-0.329|-0.639|-0.639|-0.789|0.3047|0.3297|0.2647|0.3297|0.4897|0.6447|0.6997|0.7397|0.8997|0.8197|0.8797|1.1247|1.2253|1.0153|1.0253|1.1803|-0.577|-0.752|-0.8911|-0.8511|-0.8211|-0.8211|-0.7511|-0.4711|-0.4161|-0.5511|-0.3511|-0.4711|-0.4261|-0.1461|-0.4311|-0.4511|-0.5911|-0.1611|-0.3511|-0.8011|-0.2911|-0.4511|-0.7511|-0.6861|-0.7511|-1.1511|-0.6361|-0.5911|-0.6061|-0.4711|-0.6011|-0.5511|-0.4911|-0.8411|-1.2511|-1.3211|-1.4618|||-1.2118|-0.9318|-0.8818|-0.6118|-0.7718|-1.1118|-1.5918|0.3691|0.6591|0.9591
03504|943230|/equities/crcam-norm.sei|CACALL|-10.2553|-9.818|-8.0155|-5.5155|-5.5255|-5.0531|-5.5531|-7.7153|-4.2053|-3.2153|-2.2153|1.5609|0.7709|1.3609|1.5609|1.5509|3.0609|3.0509|1.5609|2.3109|3.5609|-0.2153|-2.2153|-2.2153|-2.2153|-0.2453|-1.7153|-3.2153|-3.2153|-2.3996|-2.3396|2.0609|2.5509|3.0832|3.1132|3.6052|4.0621|4.5621|5.5536|5.0689|6.1689|6.1689|5.6756|8.868|4.8142|6.5207|-1.6923|-1.6923|-1.6923|-3.6723|-1.6823|-1.6923|-3.1823|-2.6823|-2.6923|-3.1823|-2.6923|-2.6923|-2.1823|-3.5823|-2.6823|-2.1923|-1.6823|-1.6923|-1.6823|-1.6923|-2.1823|-3.6623|-2.1923|-3.5823|-4.5538|-3.806|-3.506|-4.1567|-4.2467|-3.8258|-4.0155|0.8585|0.7885|0.8885|1.8485|0.8085|1.5385|1.8585|2.3585|2.9785|3.8585|3.4585|3.4585|3.8585|1.8585|1.8785|1.8585|3.3485|3.8585|3.8585|4.9585|4.6462|5.6362|5.1462|3.6462|3.6462|3.8462|3.6462|6.6462|4.6879|7.2437|5.5148|3.2148|5.3009|-2.7683|-2.3083|-2.3283|-2.8911|-2.9494|-2.1847|-2.0833|-2.3233|-2.4699|-2.6618|-2.1878|-1.9278|-2.1878|-2.6378|-2.2874|-2.1344|-3.3523|-1.7391|-1.7191|-1.6991|-1.6991|-2.4491|-1.7278|-2.0542|-1.8042|-2.1878|-2.1878|-2.1978|-2.5879|-2.5879|-2.8703|-2.6557|-3.3879|0.0771|0.5171|0.5171|1.2671|2.0171|2.2171|1.5471|2.4171|2.7371|3.5071|3.0171|3.0371|4.0171|-2.1768|-4.5768|-4.1868|-4.695|-4.195|-5.9309|-3.4109|-1.4509|-1.4509|-2.9309|-2.9303|-4.2134|-3.2001|-4.6824|-3.6058|-3.1236|-3.6734|-3.7646|-2.7646|-4.0313|-2.5313|-2.8379|-2.3379|0.0398|0.0398|0.0398|1.0398|1.0198|2.0398|2.1398|2.2598|2.332|2.592|2.992|3.1832|2.9232|3.6832|3.6734|4.6534|5.1001|5.3687|4.8887|6.2887|5.1487|6.3287|6.3687|6.1887|6.3887|-4.0116|-2.7116|-3.0116|1.4087|1.5887|1.9487|3.1087|3.0087|1.9087|1.9087|4.4087|5.3923|5.3302|5.5702|3.1702|1.6702|1.6902|3.1902|4.6702|5.0502|2.6702|4.6702|4.4702|3.6702|5.1502|6.6702|5.271|-1.2756|-4.1756|-5.2165|-5.4144|-4.4035|-4.0555|-4.9955|-4.1909|-4.6909|||-4.1086|-2.7086|-3.856|-2.43|-2.5661|-3.0661|-3.0661|-4.0661|-4.444|-5.2954
03505|943238|/equities/crcam-paris-et|CACALL|-7.8127|-7.485|-6.6686|-5.5786|-6.1545|-4.0948|-3.6868|-4.1482|-2.7352|-3.0291|-3.6925|1.6245|1.6145|1.0445|0.7945|1.3745|1.2245|2.0245|2.4325|2.5502|-0.0939|-0.4039|-0.7639|-1.1839|-1.2639|-1.6739|-1.9739|-1.9739|-1.9039|-3.3839|-2.7011|-3.9347|0.0857|0.5557|0.0657|2.3557|2.5557|2.2957|3.0557|2.979|2.989|3.629|4.2226|4.7869|5.1106|5.7906|5.5295|6.3341|5.9659|5.3218|6.6516|4.7516|2.6316|2.5016|1.9216|0.2616|3.1016|3.0516|3.6716|4.0016|4.0916|4.0916|4.0616|3.8316|1.9216|2.6616|2.8616|2.3716|2.2916|1.2616|1.9616|1.7616|3.7716|3.9216|4.8716|5.6516|3.7616|4.2616|4.7616|3.7616|5.9616|2.9616|3.2316|1.7616|2.2616|4.2616|4.2092|4.3314|3.905|4.3908|5.0394|5.3008|4.999|3.5222|4.2622|5.0902|4.2895|4.3382|4.7118|3.6532|3.9307|3.92|4.6269|4.908|5.0288|5.5624|-4.5033|-4.6347|-4.8847|-3.3347|-4.1247|-2.6447|-4.1347|-3.6347|-3.6347|-3.1347|-1.8347|-2.6347|-2.4347|-3.6347|-5.8705|-3.0905|-2.6905|-3.4205|0.4085|1.1185|1.4285|1.5585|2.9585|3.4085|3.6085|3.9175|5.2614|5.6324|4.5486|3.6686|3.1586|3.2586|4.1586|4.3277|2.2378|1.8378|2.5578|1.8878|1.6378|3.1378|1.9978|2.7577|3.3378|3.8378|4.0377|4.3489|6.2838|-3.4187|-2.1587|-1.6487|-1.4187|-2.4487|-2.6008|-3.0928|-2.4942|-0.8342|-1.8442|-2.3042|-2.0063|-2.7323|-1.9519|-2.0799|-1.9125|-2.2518|-2.7448|-2.6282|-2.7925|-2.9048|-2.9452|-3.2706|-3.2942|-3.6579|-3.7214|-4.4558|-4.6637|-5.7512|-3.9312|-3.5712|-3.8712|-4.6712|-6.6263|-4.2931|-4.1951|-4.4905|-3.6559|-3.7111|-5.3213|-4.1161|-4.1282|-4.2413|-5.0539|-4.926|-5.9121|-4.3721|-6.1621|-6.8662|-5.817|-4.327|-6.8203|2.4089|3.3889|3.9411|4.0443|5.4226|5.3946|4.5236|3.7136|3.6036|4.2036|4.5861|-0.6531|-1.5331|-2.1431|-3.1331|-2.8431|4.3661|2.8661|4.4771|3.592|3.3155|3.0555|3.0155|3.4155|3.0155|4.4155|3.7155|3.1655|2.0255|0.7155|1.6955|2.0355|1.2955|1.0255|0.8455|||2.0955|2.9155|2.8155|2.9306|3.4883|2.4588|2.9337|3.3277|2.7435|3.0379
03506|40311|/equities/crcam-du-languedoc|CACALL|-10.1001|-7.6024|-5.1687|-4.7387|-5.4985|-4.7136|-3.7927|-5.3069|0.5236|1.5136|0.5336|3.0036|4.0236|3.4953|-0.5204|-1.8204|-1.5204|-1.5504|-1.5404|-3.0204|-2.5204|-1.5204|-0.5204|-0.5204|-0.2204|-1.5204|-3.0304|-4.4004|-3.5493|-3.68|-3.7788|0.3879|1.6679|2.9779|3.1206|3.2969|4.2802|4.1602|4.1602|4.6849|5.3341|5.8341|5.3541|7.1066|4.123|-0.639|-2.169|-2.259|-2.6192|-2.6192|-1.8292|-1.6292|-2.5292|-2.5792|-2.6292|-3.6292|-1.1392|-1.6292|-2.6192|-2.6092|-2.6192|-1.6292|-2.1292|-1.6292|-2.6292|-3.6292|-2.6292|-3.5792|-2.6292|-5.0492|-4.3167|-5.2405|-2.2574|-2.597|-2.847|-3.0131|-3.1089|0.9538|1.0038|1.5638|3.9538|1.6738|1.5538|1.1638|1.9938|2.9538|2.2038|2.3038|2.6438|3.1913|4.1442|2.6542|1.8542|2.6542|2.4342|2.4042|2.6142|2.2442|2.8342|2.1042|1.1442|2.2942|2.2942|2.6642|3.4453|-0.3337|-2.8237|-2.6237|-2.8137|-2.1137|-3.2237|-2.7337|-3.4689|-3.0568|-3.6035|-3.7135|-3.4235|-4.5182|-4.9733|-3.97|-3.8981|-3.4259|-4.7776|-4.5503|-4.6353|-3.8873|1.9664|2.4664|2.5864|1.9864|3.3564|2.9764|3.4764|4.3267|3.8773|3.9696|-0.7161|-1.3761|-1.0961|-2.7261|-3.2846|-2.3446|-3.1846|-3.228|-3.228|-3.228|-3.248|-3.228|-3.228|-0.858|-2.218|-2.748|-2.948|-3.5531|-3.6359|-3.5403|-4.6376|-3.7065|-2.2423|-2.2323|-2.1323|-2.1323|-2.1323|-2.1323|-2.1323|-1.6323|-2.0223|-3.2923|-3.4128|-2.5628|-3.0228|-2.5628|-4.0128|-3.5228|-3.2428|-2.5428|-2.5228|-3.0428|-3.0328|-2.6378|-2.6928|-3.9214|-2.5839|-2.7298|-2.6402|-2.8898|-2.5467|-3.1139|-3.5607|-3.9781|-3.6867|-3.9687|-4.1987|-4.2987|-5.1446|-5.0346|-5.8146|-5.6627|-4.9427|-2.9627|-3.3627|-3.4827|-3.1027|-3.9627|1.2393|3.1393|3.6393|3.4393|4.1907|4.202|4.6794|3.4694|-0.3356|-0.4956|-0.5956|-0.4956|-2.1456|-2.8456|-2.0056|-4.4856|-5.2456|-4.0533|-3.0433|-4.0433|-4.6565|0.9193|2.3593|3.2893|2.3593|3.3593|3.4793|3.6993|0.8593|1.8093|1.1593|7.2393|6.5917|5.1416|7.135|6.7427|||-0.3775|-0.8775|-2.8775|-2.8775|-1.8775|-5.2375|-4.4948|-4.4294|-4.9908|-5.969
03507|943234|/equities/crcam-ille-vil|CACALL|-8.6037|-9.3278|-9.1925|-7.7025|-8.5111|-7.0111|-5.1763|-7.4|-4.6061|-4.6161|-5.0317|-3.3798|-3.3798|-2.4098|-2.4298|-2.4298|-2.3798|-2.4098|-2.3998|-2.3998|-3.0498|-2.3898|-2.8798|-4.1298|-3.8698|-4.3698|-3.3798|-3.3798|2.2715|2.2715|1.7715|2.4315|2.1715|1.2915|2.2815|3.4815|4.2267|4.9117|4.9217|5.1847|5.4134|5.7034|4.9134|6.3134|7.0188|-0.0162|-2.5262|-2.5262|-2.5162|-2.5162|-2.5162|-2.5362|-5.5162|-3.5162|-3.5162|-4.0162|-4.0162|-2.0162|-0.0162|-1.9062|-1.0262|-1.0262|-2.4162|-1.0462|-2.0362|-1.5162|-1.0462|-2.6162|-5.0262|-7.6564|-5.6601|-5.7663|-4.0019|-5.0675|-4.8545|-4.7682|-4.7953|-4.6492|-4.5798|1.3246|2.4346|2.3146|1.9846|2.8246|1.3446|1.3346|4.3346|3.8246|2.8246|2.8446|3.7487|4.4358|3.4358|3.9358|4.6325|4.9126|4.9126|5.0226|5.6074|2.9274|2.4274|1.9174|3.9274|3.0592|3.5592|5.1506|-2.6928|-3.6928|-2.6928|-1.3278|-2.2978|-2.2978|-2.3178|-0.8478|-0.8178|-2.0378|-1.6178|-1.6178|-1.4278|-1.6178|-2.0178|-2.0905|-2.1238|-2.6038|-1.8238|-2.2138|-1.8038|-1.8038|-1.9138|-1.4038|-0.8138|-1.4238|-2.7938|-4.0913|1.2306|2.1306|2.1306|3.1206|-1.4305|-0.3405|-1.3405|-1.3305|-2.7805|-1.3405|-1.9405|-2.7305|-2.3305|-2.5305|-2.9379|-3.2525|-3.4925|-4.2268|-3.9124|-5.2883|-3.2983|-2.8983|-3.3283|-3.8083|-3.8083|-5.5392|-3.726|-5.0747|-4.1069|-5.9753|-4.0673|-4.8015|-5.7701|-6.2202|-5.3956|-6.6014|-7.1286|-5.5511|-6.1346|-6.1446|-5.1446|-7.5346|-5.3718|-5.8346|-5.6946|-6.5686|-6.5686|-8.8561|-7.2115|-7.7015|-6.8293|-7.7693|-4.8293|-5.2407|1.6676|1.6876|4.1376|4.1476|3.6676|3.6676|2.7676|3.6576|3.6576|3.6476|2.6476|1.7076|3.1576|1.7876|3.1476|3.1757|3.1451|3.4389|3.7619|4.1577|3.4377|4.2177|3.5177|4.2158|3.5185|3.4985|4.5486|-3.4598|-3.4798|-4.4798|-3.4798|-3.7943|-3.7943|-3.9289|-3.9289|-3.8989|-4.7673|-6.2573|-5.4651|-4.4451|-5.9351|-3.4351|-2.9351|-2.9651|-4.4351|-2.4351|-2.9451|-2.4451|-2.4351|-3.9351|-4.7136|-6.3278|||-5.3278|-4.8478|-5.3378|-6.6044|-5.8397|-5.4151|1.0146|2.0046|2.5146|3.0146
03508|943235|/equities/crcam-loire-ht|CACALL|-1.4522|-3.4722|-3.7977|-4.3077|-4.6296|-3.3419|-4.3557|-4.6557|-2.5181|-2.8862|-2.9313|-1.4913|-2.1913|-2.7346|-2.4654|-2.4554|-2.9945|-2.2445|-2.2545|-2.2545|-2.7545|-2.7445|-4.2445|-4.3696|-2.3996|-2.3996|-3.3796|-2.3796|-2.3796|-2.3796|-4.3796|1.7447|2.9447|2.7801|3.3039|3.1549|4.2065|4.124|4.2454|4.2856|4.6456|5.811|5.1135|6.706|5.206|5.206|4.235|3.664|3.774|-1.1049|-1.6049|-2.6049|-4.2049|-4.9863|-4.6663|-5.9575|-5.9875|-4.9875|-3.7975|-5.7875|-2.7875|-3.2775|-2.8075|-2.2875|-0.7875|-0.8075|-2.1875|-2.1086|-2.433|-3.1977|-1.8477|-2.16|-1.7566|-2.041|-2.8096|-2.2761|-2.4569|-2.3569|-2.7091|-3.1474|-2.4235|-2.4235|-2.4235|-3.2235|-3.4235|-1.4335|-1.0735|-1.9235|-1.4335|-1.4335|-1.4235|-2.4435|-2.4335|-2.4335|-2.9235|-2.6435|-2.9235|-2.9235|1.319|2.289|3.122|2.3746|2.5385|2.5385|3.516|4.0419|-0.8835|-2.3835|-2.3465|-2.4265|-2.7894|-3.2185|-4.5654|-3.0354|-3.7617|-3.9917|-2.8355|-3.6028|-3.5882|-3.2482|-4.3529|-3.7173|-3.7373|-3.8273|-4.3273|-2.3373|-0.8673|-3.5373|-4.2304|1.0338|1.0338|-0.1744|-0.9444|-0.9444|-0.1744|-0.6644|-0.7844|-0.7844|-0.7844|-0.1744|-0.6644|-1.1644|-1.1744|-1.1644|-1.6744|-1.1644|-1.9044|-1.1744|-1.1644|-1.9044|-1.9044|-1.6644|-0.6644|-1.6644|-2.2644|1.6901|1.6901|3.0801|1.9155|2.0302|1.8102|-2.2595|-2.6071|-2.8482|-4.3133|-2.9872|-3.2122|-2.9962||-3.3362|-4.2309|-2.7309|-4.0309|-5.0433|-3.8219|-3.6318|-3.8663|-5.0461|-3.7967|-2.1875|-2.1775|-1.1775|-1.1775|-1.6775|-0.8875|-2.5775|-3.0387|-2.1722|-2.1722|-2.4422|-1.9522|-2.9722|2.1787|2.6989|2.7799|3.1926|3.1239|2.3439|3.3239|3.0425|2.8222|3.0794|1.9655|1.4855|2.4555|1.9392|2.2392|2.0992|2.4392|3.1309|2.6609|3.1624|2.7124|-0.4948|-0.2148|-0.1748|-0.8548|-1.0748|-1.6748|-2.1748|-3.1748|-2.6948|-2.6848|-4.1448|-4.1748|-3.5748|-3.5309|-4.3495|-5.246|-4.8585|-3.8072|-4.8072|-5.4315|-4.6515|-4.9947|-3.0047|-2.0047|-2.4947|-1.9947|-3.7447|||-2.4947|-1.6947|-3.7947|-4.2747|-2.5947|-1.4947|-5.4847|-4.9847|-8.1466|-4.1455
03509|943237|/equities/crcam-sud-ra|CACALL|-15.3853|-6.7585|-6.0436|-5.5419|-6.3098|-4.8898|-6.9444|-7.9343|-4.1284|-4.1284|-5.6989|-3.8142|-4.5302|-4.8774|-3.8774|-4.8974|-5.8774|-5.2547|-6.2603|-5.2603|-5.7203|-4.7603|-7.2603|-6.2603|-7.2603|-6.4483|-6.3883|-4.4483|-5.4683|-7.7316|-6.8316|-6.5249|-6.4796|-4.9796|4.8213|4.3413|4.3213|3.6213|5.6013|2.6414|6.6213|5.48|6.6797|7.0797|-1.6482|-2.6482|-4.6682|-4.6682|-6.2284|-4.2284|-4.2084|-4.2084|-4.8559|-4.952|-4.932|-1.512|-1.012|-1.972|-1.992|-3.992|-3.992|-3.992|-2.912|-3.012|-4.032|-7.012|-6.7938|-8.3745|-6.4945|-9.4952|-8.3837|-10.7361|3.6301|4.7901|1.8501|3.3301|5.3101|4.7901|3.3301|4.6701|5.0971|4.1584|2.2984|0.1784|4.1584|4.1784|5.4212|3.9354|2.8954|4.6354|5.4393|4.8791|4.7684|4.5684|4.2684|3.7684|6.5684|7.6358|8.0704|4.5104|5.4704|2.4704|2.5904|1.4904|3.9904|6.4904|-5.3182|-4.2694|-3.9816|-4.3865|-4.9421|-5.9748|-4.5047|-5.4039|-6.5384|-6.2066|-6.6722|-6.9549|-7.221|-6.7458|-5.7059|-3.4275|-5.4075|-6.4075|-5.7848|-5.6155|-6.6954|-6.6954|-3.7354|-6.6354|-3.7354|-4.7154|-5.5885|-5.5252|-5.7236|-4.7236|-6.7036|-6.7036|-5.8453|-6.8853|-3.9853|-3.9853|-6.9453|-7.4369|-5.4656|-6.2582|-6.2982|-7.4695|-7.0163|-8.0473|-4.7405|-7.7204|-5.6225|-5.8225|-6.5931|-6.7931|-7.8131|-5.8331|-8.1131|-10.5574|-8.6749|-7.1949|-10.1149|-10.2062|-8.1262|-8.8687|-7.9947|-13.7197|-5.7597|-5.7597|-8.7197|-8.4873|-5.9258|-6.8257|-7.1512|-8.5653|-9.3153|-10.6582|3.549|5.5691|5.549|7.549|7.7028|7.7024|6.7982|7.8163|1.8634|3.2634|2.9634|2.3634|2.1634|2.1634|1.4434|1.4434|2.8634|4.6634|4.7034|4.6634|4.7034|4.8034|3.0434|2.3434|5.7634|4.6234|5.6034|5.084|5.0501|3.9701|3.8501|4.8501|5.8078|4.1051|4.7467|6.457|6.3527|6.9931|-1.6574|-0.8174|-2.6775|-3.1775|-4.1975|-4.1975|-4.9753|-2.7753|-3.5953|-3.703|-2.8634|-2.8834|-4.6434|-5.15|-4.6962|-4.9187|-7.2808|-5.8063|-6.1711|-5.8586|-4.8586|-6.8586|-4.3586|-4.8586|||-4.8586|-6.8586|-6.4322|-8.1894|-9.404|-5.4197|-6.4397|-8.632|-8.3723|0.8013
03510|17720|/equities/cie-du-cambodge-n|CACALL|-255.9963||||-249.2265|||||||||||||||||||-264.4921||-305.1832||||-352.1345|-267.8475|||77.3117||||||||||||177.3117||||||204.5905||14.8485|-81.1528||-181.1528|||||||||||||||-162.8687|||-140.2098||-190.2098||||-196.3959|||||||||-180.4568|69.7578|80.4898||92.8728|107.161|||123.6473|142.6699|189.6191|-72.6953|-72.6953|||||||-122.6953|||-122.6953||||||||-72.6953|-72.6953|||83.8792|||||||||96.7837||111.6735|||||128.854||-148.6777|-171.5512||2.3611|102.3611|118.109||||161.2796|134.1687|179.8101|155.5501|||179.4809|232.0933|265.8769|202.9349||||||||||||||234.1556|||270.1795|311.7456|||||214.8427|||||||||14.8427|114.8427||||||||||||314.8427|||||||363.28|||544.1693|-368.2722||204.2086||||254.2086|-293.3176|153.828|177.4939|||||||||204.8006|-236.3084|||||||||||||||||
03511|17710|/equities/capelli|CACALL|-3.6186|-3.8253|-2.9752|-3.0752|-3.4752|-2.3752|-2.1752|-3.2752|-1.7752|-2.2752|-2.2368|-2.2463|-2.6611|-2.509|-2.5258|-3.2336|-2.4657|-2.3835|-2.4233|-2.8768|-2.7478|-2.4478|1.7628|2.7628|3.1893|2.0893|0.6893|0.9893|0.8893|0.9893|1.2893|2.2893|2.4893|2.7391|2.2391|2.3391|2.4391|1.8391|2.6391|2.1391|2.0391|2.4297|2.5843|2.9242|-0.8958|-0.6958|-1.0958|-0.8958|-1.0958|-1.0958|-1.6958|-1.3958|-1.3958|-1.3958|-1.4995|-1.4995|-1.7801|-1.6866|-1.3866|-1.3866|-1.1866|-1.3866|0.2509|0.7509|0.9509|0.8509|0.8509|0.9509|1.4509|1.1509|1.2509|1.4509|-0.3866|-1.4866|-1.2422|-1.0718|-1.2982|-1.2018|-1.5509|-1.3509|-1.3433|-0.9846|-1.2707|-1.3752|-1.1752|-1.3637|-1.3658|-1.3857|-1.2857|-1.1857|-1.5857|-1.495|-1.2635|-1.6425|-1.5042|-1.7042|-1.551|-1.6051|-1.9887|-1.3887|-1.4887|-1.2887|-0.9887|-1.5887|-1.6215|-1.4341|-1.3341|-1.1341|-1.4341|-1.0341|-0.9341|-1.2341|-1.1214|-1.1214|-1.1214|-0.8214|-0.7214|-1.1214|-1.1214|-1.0214|-0.7214|-0.4214|-0.6214|-0.6214|-0.8214|-1.5214|-1.548|-1.848|-1.8196|-1.6196|-1.7196|-1.6196|-1.4196|-1.4196|-1.0196|-1.1196|-1.2196|-1.5196|-1.8196|-1.9803|-2.7811|-1.8882|-2.1882|-1.8402|-2.1195|-2.0176|-2.0176|-2.1176|-2.1176|-2.3176|-2.8973|-2.8276|-3.1011|-3.0116|-2.7116|-3.0116|-2.9116|-3.1116|-1.3116|-2.2116|-1.0116|-0.9116|-2.4116|-2.5116|-2.448|-2.4169|-2.0695|-2.1124|-1.9124|-2.2643|-2.0379|-1.5379|-2.3379|-2.1321|-2.0832|-2.2499|-2.1649|-2.5649|0.2834|1.0834|1.3834|1.4834|1.6834|1.9834|1.5834|0.6834|1.6834|1.8834|1.4834|1.3834|1.2834|1.7834|1.9834|2.1834|0.7834|0.3834|0.5834|0.5834|0.4834|0.8834|0.9834|1.8834|2.1834|2.5834|2.4808|2.7279|2.736|2.8762|-0.8649|-0.5649|-1.1649|-1.1649|-1.2649|-2.0441|-1.4074|-1.1074|-1.1074|-1.1408|-1.1408|-1.3408|-1.6076|-1.2076|-1.1076|-1.5076|-1.3076|-1.3935|-1.1935|-1.5935|-1.7002|-1.5502|-1.7195|-1.8994|-2.0916|-1.8557|-2.0313|-1.7313|-2.0313|-1.9313|-1.4313|-1.7313|||-1.6313|-1.3313|-1.4313|-1.4313|-2.2313|-2.4554|-2.2639|-2.2006|-2.0265|-2.4265
03512|17728|/equities/carrefour-pro-dev|CACALL|-2.0475|-2.1782|0.7249|0.9487|0.5012|0.986|1.5454|0.7063|1.3403|1.0046|0.8368|1.3962|1.4518|1.4148|1.3229|0.7448|1.0618|1.6026|1.0837|0.6548|0.6548|0.8226|1.0091|0.8226|0.7853|0.9158|1.2515|1.6635|-0.333|-0.967|-1.1534|0.3523|0.3336|0.4641|0.4082|0.5387|0.7439|0.5947|0.5014|0.9303|0.8275|0.7353|0.7602|0.8592|0.7182|0.6451|0.7335|0.8815|0.7769|0.8742|0.8875|1.0886|1.0165|0.998|1.0353|0.7742|1.2964|1.2706|1.3035|1.1916|1.4065|-0.0405|-0.5439|-0.805|-0.6744|-1.1033|-1.4861|-1.4271|-1.372|-1.6799|-1.438|-1.2889|0.7652|0.5228|0.2058|0.1125|0.3922|0.3736|0.7279|0.7652|0.7092|1.0076|1.0449|1.1841|1.4552|1.1598|-0.1783|-0.6631|-1.0361|0.0355|0.3525|0.5017|0.856|0.5763|0.4457|0.6136|0.8933|0.6509|0.6695|0.9679|0.222|0.5576|0.5763|0.6509|0.7068|0.7441|0.2406|0.2966|0.2033|0.483|0.5763|0.5949|0.3525|0.483|0.5576|0.8933|0.9492|1.3025|1.1285|0.8329|0.7583|1.0007|0.9159|0.8041|0.8227|1.0132|0.547|0.7708|0.3792|0.4351|0.23|0.2486|0.3419|0.6402|0.2486|0.4165|0.2673|0.2859|0.2486|0.0995|0.1927|0.1741|0.1741|0.5843|0.3978|0.7148|0.9233|0.6809|0.8423|-0.1553|-0.3044|-0.2298|-0.3044|-0.3977|-0.4536|-0.1925|-0.3417|-0.4909|-0.2485|-0.2858|-0.3977|-0.5095|-0.5468|-0.3604|-0.696|-0.9571|-0.6572|-0.825|-0.7777|-0.7306|-0.4882|-0.6374|-0.919|-0.6872|-0.6499|-0.4635|-0.594|-0.6872|-1.0239|-0.8114|-0.9598|-0.817|-0.9219|-0.9964|-1.0083|-0.8964|-1.1046|-0.8199|-1.0692|-0.6776|-0.6403|-0.9014|-0.8651|-0.8278|-0.7532|-0.9272|-0.7034|-0.6288|-0.6661|-0.6848|-0.778|-0.9272|-0.9831|-1.2628|-1.3366|-1.3715|0.4509|0.6127|0.5767|0.9362|1.0081|1.1487|0.8785|0.9504|1.0483|1.4006|0.6815|0.7894|0.9152|0.8793|1.26|0.8751|0.929|0.8032|0.7492|0.8211|0.5335|0.8211|0.4257|0.7313|1.1088|0.9848|-0.0676|-0.6248|-0.8945|-0.9263|-1.037|-1.0501|-0.9781|-1.1579|||-0.9422|-1.2118|-1.086|-1.3197|-1.2627|-1.2986|-1.047|0.2381|0.6336|0.8853
03513|17711|/equities/carpinienne-part|CACALL|||-0.5409|||||||||-7.3409|||-7.2703|||4.0427||||||||||||||||||||||||||||||||||||-4.4089||-5.4089|-5.5949|||||||||3.0402||||3.5079|||-4.0476||||||||||||||1.8088|||-2.0082|||-2.4082||||-2.7787|||||||-2.56|||||||||||||||||||||||||||||||||||||||-1.4||0||||||0||||-0.8|0|-6.6||||3.2|||||-1.2||||||||||||||||||||||||||||||||||||||||||||||||0|1.6|-0.2||||||||||0||0|||||2|-10.8||2.4|-2.4||||||||||||||0|
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-3.0129|-3.6347|-3.1541|-2.8341|-4.0576|-2.8057|-3.2545|-1.9148|-1.8407|-1.7483|-1.981|-1.621|-1.351|-1.576|-1.466|-1.936|-1.8084|-1.9308|-2.0508|-2.1008|-2.2858|-2.9136|-2.8746|-2.7847|-2.9014|-4.0833|-1.6174|-1.0374|-1.2774|-1.6874|-1.9374|0.5083|0.4283|0.4583|0.8383|1.1083|1.1383|1.1983|0.9183|1.1383|1.0883|1.3483|1.3083|1.2683|1.3334|1.4709|1.4963|1.4163|1.4564|1.6269|1.7257|1.8181|1.9209|1.9608|1.9308|1.6508|1.8208|1.2008|1.0808|2.4108|2.1197|2.6193|2.575|2.4208|2.0955|-0.582|-1.802|-1.807|-1.322|-1.742|-1.662|-1.6875|-1.3882|-1.5182|-1.5668|-1.4268|-1.7059|-1.7622|-1.6044|-1.5055|-1.4155|-1.1755|-0.9755|-0.9355|-1.3055|-1.3355|-1.3855|-1.4455|-1.1355|-1.1955|-1.1655|-1.4155|-1.2755|-1.0355|-1.3255|-1.5355|-1.6284|-1.4384|-1.7584|-1.9741|-1.8741|-1.5741|-2.1241|-1.8247|-2.0916|-2.4345|-2.1739|-1.2939|-1.4139|-1.0439|-1.1439|-1.6839|-1.4439|-0.6839|-0.8039|-0.8039|-0.7439|-1.3539|-1.7839|-1.9087|-1.2394|-1.1894|-1.3994|-1.4194|-1.5828|-1.1342|-1.4942|-1.3787|-1.3819|-1.2819|-1.5319|-1.5011|-1.0311|-0.9711|-0.9911|-0.7511|-0.8611|-0.8111|-0.6911|-0.5911|-0.5611|-0.4311|-1.1911|-0.7011|-0.3611|-0.3211|-0.6411|-0.6411|-0.6811|-1.0311|-1.2211|-1.2311|-1.4711|-1.7811|-1.5711|-1.2311|-1.7311|-1.4011|-1.2111|-1.1211|-1.2411|-1.5001|-1.657|-1.6081|-1.5181|-1.5781|-1.7269|-1.7669|-1.8029|-1.9014|-1.7017|-1.9865|-2.1306|-1.4462|-1.3162|-0.8262|-1.1362|-0.8562|-0.9962|-1.1962|-1.5162|-1.3684|-1.6585|-1.9836|-1.6239|-1.7039|-1.8739|0.4673|0.4273|0.5673|1.0173|1.5673|1.9086|1.3886|1.6386|1.7286|1.4486|-0.196|-0.906|-1.136|-1.296|-1.196|-1.466|-1.6943|-1.7046|-1.5919|-1.5819|-2.1468|-2.0133|-1.6361|-1.3261|-1.5161|-1.7561|-1.58|0.2702|0.9602|0.8202|1.5902|1.5602|1.5602|2.0221|2.0032|1.6345|1.8281|1.6181|1.7281|1.4181|2.1081|1.8334|1.4234|1.8434|1.0134|0.6934|0.6834|0.7134|0.8034|1.0834|1.4834|1.9434|1.7955|||2.0583|1.9183|1.7483|1.4683|1.5283|1.6983|2.2883|2.5383|2.4783|2.8876
03515|17640|/equities/cast-sa|CACALL|-0.5755|-0.6558|-0.5558|-0.6758|-0.9037|-0.6137|-0.7037|-0.9318|-0.4918|-0.4818|0.0437|0.1637|0.2737|0.3637|0.3437|0.2237|0.3137|0.5137|0.5037|0.3537|0.4937|0.3737|0.5637|0.7293|-0.4177|-0.4677|-0.6577|-0.5977|-0.5077|-0.5789|-0.5128|-0.4028|-0.3228|-0.3028|-0.3128|-0.4428|-0.3492|-0.3392|-0.3492|-0.2892|-0.2392|-0.1292|-0.0892|-0.1592|-0.1592|-0.1092|-0.2792|-0.2292|-0.0692|-0.2892|-0.3011|-0.3011|-0.3011|-0.4411|-0.4211|-0.4511|-0.4011|-0.2511|-0.4011|-0.4711|-0.4711|-0.4811|-0.3611|-0.4111|-0.4011|-0.2211|-0.3011|-0.3011|-0.3011|-0.2111|-0.3611|-0.5511|0.2059|0.1459|0.1959|0.2459|0.4759|0.3959|0.3159|0.2959|0.1859|0.2759|0.2759|0.2559|0.4059|0.5259|0.3559|0.3459|0.4459|0.3559|0.4859|0.5058|0.3858|0.5275|0.3511|0.5011|0.3836|-0.0841|-0.1941|-0.2641|-0.2941|-0.2417|-0.2401|-0.2801|-0.3001|-0.344|-0.3351|-0.3251|-0.2651|-0.3551|-0.3851|-0.4459|-0.4336|-0.4036|-0.4265|-0.4763|-0.5906|-0.4906|-0.5906|-0.5141|-0.4641|-0.5458|-0.3958|-0.3858|0.1962|0.3062|0.2962|0.2562|0.1562|0.2962|0.3562|0.5062|0.4162|0.5562|-0.0559|-0.1459|-0.2159|-0.2459|-0.2359|-0.3359|-0.2659|-0.2059|-0.3259|-0.3481|-0.3581|-0.3181|-0.4481|-0.4181|-0.3381|-0.3881|-0.4681|-0.4081|-0.4312|-0.5012|-0.4612|-0.3512|-0.5112|-0.4702|-0.3348|-0.3248|-0.3048|-0.3948|-0.3148|-0.4348|-0.4848|-0.4748|-0.3969|-0.3969|-0.3669|-0.3569|-0.3669|-0.5069|-0.6069|0.1335|0.2435|0.2335|0.1535|0.3235|0.3735|0.3335|0.3335|0.3735|0.2835|0.2535|0.2635|0.2735|0.3235|0.3235|0.3235|0.3835|0.3435|0.3335|0.3335|0.2835|0.2235|0.2635|0.2335|0.2835|0.2835|0.2935|0.2935|0.2835|0.4235|0.3735|0.3035|0.3035|0.3135|0.2735|0.3335|0.2035|0.3735|0.2235|0.3735|0.3735|0.3135|0.3935|0.4948|0.6317|0.3049|0.3049|-0.0389|-0.2389|-0.2889|-0.3538|-0.362|-0.3233|-0.3233|-0.3495|-0.3472|-0.4398|-0.2698|-0.3298|-0.3398|0.1464|0.1964|0.2564|0.2864|0.2893|0.1419|-0.1912|||-0.1812|-0.1712|-0.1812|-0.2312|-0.2448|-0.26|-0.15|-0.18|-0.25|-0.2
03516|17848|/equities/poncin-yachts|CACALL|-1.3276|-1.5768|-1.1664|-1.0764|-1.1525|-0.9425|-0.8925|-1.1725|-0.7825|-0.9225|0.2469|0.6269|0.6769|0.7569|0.8269|0.5069|0.8169|0.871|0.958|0.638|0.538|0.558|0.788|0.9827|0.9761|0.7561|0.6261|0.7161|0.7161|0.5161|0.3461|0.8961|0.8232|0.9591|0.7439|0.5795|0.4895|0.4495|0.4795|0.3895|0.2895|0.4795|0.5595|0.6095|0.5295|0.6633|0.5981|0.5481|0.5681|0.709|0.6323|0.7001|0.8101|0.7828|0.7724|0.7324|0.6824|0.6924|0.7224|0.7524|0.7424|0.6824|0.7724|0.9424|1.0324|1.1274|-0.3549|-0.6949|-0.667|-0.697|-0.7746|-0.7993|-0.3693|-0.6293|-0.5531|0.0746|0.2746|0.4346|0.3146|0.3346|0.3046|0.3646|0.4946|0.3846|0.4346|0.3646|0.3446|0.5146|0.4046|0.3946|0.4746|0.4846|0.5446|0.5646|0.6046|0.4946|0.6446|0.4546|0.2546|0.1746|0.3046|0.3346|0.3546|0.8546|0.7211|0.7964|0.7264|0.9497|0.7875|0.8175|0.7275|0.8275|0.5675|0.7675|0.5975|-0.5082|-0.3982|-0.3582|-0.3682|-0.5582|-0.6082|0.1075|0.2275|0.1875|0.3075|0.4275|0.3575|0.4875|0.2975|0.3175|0.4375|0.4275|0.6275|0.5444|0.6347|0.4685|0.531|0.485|0.555|0.465|0.6057|0.4607|0.4907|0.5507|0.4707|0.4907|0.3807|0.4307|0.5307|0.4907|0.5207|0.5107|0.5407|0.5607|0.6407|0.7531|0.8659|-0.1403|-0.2253|-0.3703|-0.2503|-0.3703|-0.4403|-0.6753|-0.7253|-0.8959|-0.8206|-0.6106|0.1869|0.0769|0.0719|0.1869|0.0969|0.2369|0.3169|0.5769|0.7611|0.5632|0.5998|0.7636|0.5026|0.565|0.5536|0.4486|0.4786|0.4636|0.5086|0.5136|0.6586|0.7469|0.6619|0.6659|1.0095|0.5415|0.6184|0.5334|0.6707|0.7297|0.4688|0.4488|0.5228|0.4563|0.5386|0.4181|0.1781|0.2381|0.2931|0.1581|0.1431|0.2031|0.1681|0.2381|0.1781|0.2431|0.1331|0.2731|0.2481|0.2031|0.1381|0.0931|0.1381|0.2381|0.2981|0.2181|0.1481|0.1831|0.0781|0.1281|0.0931|0.0981|0.2031|0.3981|0.2781|0.1831|0.2331|0.3031|0.3181|0.3382|-0.071|-0.196|||-0.241|-0.221|-0.196|-0.201|-0.261|-0.271|-0.261|-0.271|-0.251|-0.171
03517|40305|/equities/cbo-territoria-sa|CACALL|-0.2225|-0.1909|-0.1409|-0.0809|-0.1409|-0.1309|-0.0909|-0.1509|-0.0609|-0.0409|-0.0409|-0.0209|-0.0509|-0.0509|-0.0409|0.066|0.116|0.086|0.076|0.056|0.076|0.076|0.076|0.086|0.086|0.066|0.096|0.046|0.036|0.046|0.046|0.056|0.056|0.056|0.066|0.086|0.096|0.1077|0.0989|0.1271|0.1271|0.1071|0.1171|0.1571|0.1061|0.1161|0.1171|0.1732|-0.0849|-0.0849|-0.0949|-0.1049|-0.0949|-0.1149|-0.1149|-0.1249|-0.1307|-0.1166|-0.1318|-0.1667|-0.1167|-0.0967|-0.1067|-0.0867|-0.0867|-0.0767|-0.0767|-0.0867|-0.0967|-0.0967|-0.1267|-0.1454|-0.1129|-0.1129|-0.1229|-0.116|-0.1366|0.0351|0.0551|0.0851|0.0651|0.0851|0.0851|0.0828|0.0874|0.1019|0.0819|0.0918|0.109|0.099|0.11|0.0924|0.1|0.1217|0.1017|0.0917|0.0917|0.0617|0.0517|0.0717|0.0517|0.1117|0.1408|0.1261|0.1161|0.1259|0.171|0.1296|0.1276|0.1076|0.1423|0.0873|0.0873|0.0673|0.0773|0.0873|0.0873|0.0873|0.0773|0.0873|0.0873|0.0973|0.0873|0.0673|0.0473|0.0373|0.0573|0.0873|0.0773|0.0776|0.0776|0.0676|0.0976|0.0676|0.0676|0.0576|0.0576|0.0776|0.0776|0.0576|0.0676|0.0876|0.0676|0.1076|0.0876|0.1076|0.1276|0.1423|0.1057|0.1157|0.1292|0.1395|0.1202|0.1306|0.1506|0.1406|0.1524|0.1724|0.1761|0.1761|0.1974|0.1957|0.2157|0.1557|0.1857|-0.1578|-0.1459|-0.1594|-0.1194|-0.1294|-0.1094|-0.1394|-0.0794|-0.0894|-0.1094|-0.0294|-0.0894|-0.1294|-0.1324|-0.1571|-0.1471|-0.1571|-0.1716|-0.1631|-0.1901|-0.1985|-0.2308|-0.1808|-0.1578|-0.1886|-0.1807|0.1239|0.0766|0.0766|0.077|0.057|0.087|0.067|0.057|0.047|0.057|0.047|0.067|0.047|0.077|0.057|0.077|0.047|0.077|0.097|0.1078|0.0878|0.0578|0.0578|0.0678|0.0678|0.0778|0.0878|0.0878|0.0878|0.0998|0.1005|0.1005|0.0705|0.1105|0.1004|0.0704|0.0804|0.0704|0.0704|0.1204|0.1004|0.1004|0.1204|0.1104|0.1359|0.1272|0.1591|0.1689|0.1589|||0.1589|0.1289|0.1189|0.1489|0.1689|0.1099|0.1299|0.0899|0.1599|0.1129
03518|7728|/equities/cegedim|CACALL|3.0224|2.3724|3.1224|4.5258|-0.0956|-1.4956|-1.9456|-2.3956|-2.0087|-2.1587|-2.3087|-2.1024|-2.0167|-1.5667|-1.5667|-1.5667|-2.0847|-2.0366|-1.6866|-2.1366|-2.4173|-2.7161|-2.4839|-2.7969|-2.2969|-3.2696|-1.9113|-0.9613|-1.0113|-2.1113|-1.8784|1.1946|1.0946|0.8946|0.8946|1.0446|1.2946|1.4446|1.7946|1.8946|2.6668|2.1828|1.9328|2.4224|1.6643|2.4146|-0.1304|-0.4804|-0.5304|-0.6304|-0.7804|-1.1304|-0.4304|-0.3804|-1.3304|-1.5304|-1.0804|-0.9804|-1.5304|-1.6304|-2.0804|-2.4352|-1.7852|-1.9907|-2.2123|-2.3725|-2.2225|-1.8225|-1.1225|-1.8725|-1.0225|-1.3725|-1.0725|-1.7725|-1.9855|-1.5525|-1.7452|-1.6864|-1.2864|-1.7536|-1.7079|-1.7265|-1.5863|-1.9242|-1.8742|-1.8242|-1.9242|-1.6242|-2.1242|-1.7242|-1.2742|-1.0242|-2.0242|-2.201|-1.8388|-1.8388|-2.1601|-2.1905|-2.5544|-2.6301|-2.6824|-3.2324|-2.9161|-2.6161|-2.7161|-2.3031|-2.3981|-2.4981|-2.7363|-1.9663|-2.6163|-2.4663|-2.4163|-2.9183|-3.2183|-2.3183|-1.8683|-0.7183|-1.3183|-1.1183|-1.1183|1.5079|0.9579|1.4079|1.2079|1.6079|1.2579|1.7079|1.5079|-0.4183|-0.2183|-0.7683|-0.7183|-0.7683|-1.1183|-0.7183|-1.4183|-1.9683|-2.353|0.8079|1.0079|0.7579|0.8579|1.2579|0.9579|2.0579|1.3579|0.7079|0.7079|0.9579|0.9079|1.3579|1.6579|1.7079|1.5579|1.6079|2.4783|1.8692|1.8683|1.5288|1.4093|1.7093|1.8915|2.1248|1.2748|1.2248|1.4748|1.2748|2.0748|1.7402|1.6521|1.7793|1.6626|2.0626|1.9126|2.1126|1.9626|1.2126|1.4626|1.4626|1.8126|1.7126|1.5126|1.7626|1.3126|1.3626|1.4126|1.9126|1.8626|2.1126|1.9626|2.0723|1.7723|2.2723|-0.4991|-1.3491|-0.0991|-0.8491|-1.4991|-2.1053|-1.7553|-1.6022|-1.9218|-1.6999|-1.9999|-2.1055|-2.0055|-2.0555|-2.0555|-1.4055|-1.6555|-2.2555|-2.5138|-2.5138|-3.4601|0.8431|0.9931|0.5931|1.2931|0.6431|2.5431|2.8387|2.6887|3.1887|3.4387|2.9887|3.2142|2.8642|3.3048|3.2787|3.0273|3.0292|1.9292|2.4292|3.6365|1.7865|0.7865|0.8365|0.7865|1.1865|||1.3865|0.7865|1.2865|1.5865|1.0865|1.6865|2.6865|2.646|2.8954|2.872
03519|101936|/equities/cardio3-bio|CACALL|-0.6701|-0.7199|-0.6951|-0.7466|-0.7486|-0.5783|-0.2283|-0.3783|-0.4965|-0.4465|-0.4687|-0.4679|-0.3579|-0.4343|-0.3893|-0.3693|-0.3071|-0.2121|-0.3371|-0.3171|-0.3586|-0.3928|-0.3206|-0.402|-0.412|-0.4242|-0.3692|-0.4356|-0.3556|-0.4756|-0.5492|-0.31|-0.305|0.0251|0.0451|0.1651|0.0751|0.1651|0.2151|0.2451|0.1151|0.0801|0.1051|0.1751|0.1001|0.0251|0.1201|0.0951|0.0351|0.0751|0.1351|0.1551|0.1551|0.1551|0.2651|0.2201|0.3551|0.3601|0.4401|0.5151|0.8551|0.7451|0.8551|0.7001|0.4851|0.6901|1.1451|-0.3893|-0.3293|-0.2793|-0.2693|-0.4093|-0.4275|-0.448|-0.4835|-0.5667|-0.4787|-0.4364|-0.5497|0.0339|0.0489|0.0889|0.1039|0.1389|0.2639|0.1889|0.2789|0.2139|0.1789|0.2789|0.2889|0.2789|0.3639|0.2789|0.5289|0.6789|0.6589|0.6401|0.8301|0.7156|-0.3642|-0.2442|-0.2442|-0.1742|-0.2642|-0.3092|-0.5042|-0.4542|-0.4823|-0.5489|-0.5739|0.1879|0.1429|0.0779|0.1629|0.2329|0.2229|0.2729|0.2379|0.1679|0.1779|0.2379|0.2729|0.2829|0.4029|0.4679|0.4429|0.4929|0.4579|0.5979|-0.1647|-0.1797|-0.2447|-0.2497|-0.2497|-0.1697|-0.3797|-0.2797|-0.3497|-0.3947|-0.3647|-0.4697|-0.4901|-0.4923|-0.5273|-0.4573|-0.4384|-0.4584|-0.3934|-0.3984|-0.3234|-0.3784|-0.4634|-0.5234|-0.5206|-0.5817|-0.5517|-0.6117|-0.5267|-0.4817|-0.2267|-0.1517|-0.2267|-0.4067|-0.5117|-0.6467|-0.7074|-0.6864|-0.4836|-0.6116|-0.5477|-0.3577|-0.4886|-0.4521|-0.4711|-0.5001|-0.4795|-0.5056|-0.5122|-0.5337|-0.5474|-0.555|-0.545|-0.675|-0.6868|-0.5718|0.2258|0.2358|0.1958|0.2008|0.2508|0.4408|0.6158|0.7866|0.6326|0.4858|0.4347|0.4547|0.4397|0.5197|0.5807|0.4407|0.4157|0.4357|0.5957|0.5507|0.5557|0.5407|0.5357|0.6157|0.4657|0.6357|0.7257|-0.846|-0.9772|-0.8388|-0.9954|0.1897|0.3697|0.2397|0.4297|0.4497|0.7997|-0.6427|-0.6685|-0.6646|-0.6546|-0.6752|-0.5652|-0.6945|-0.6525|-0.584|-0.592|-0.5146|-0.5695|-0.5038|-0.5838|-0.5962|-0.5762|-0.5962|||-0.5262|-0.6062|-0.6464|-0.6105|-0.5805|-0.5105|-0.1905|-0.2905|-0.2405|-0.3605
03520|17716|/equities/cfi-cie-fonciere|CACALL|||||||||||||||||||-0.081|-0.0849||||||-0.0999|||||||||||||||||||||||||0.0461||||||||||||0.0531||-0.0613||-0.0708|||-0.0539|||-0.0622|||-0.0718||-0.0756|||-0.0956|||||||-0.1011|-0.1167|||||||||||||||-0.1346||||||-0.1553|||||||||||||||||||||||||-0.1746|||-0.1968||||-0.0384|-0.0384|-0.1234|-0.2284||||-0.2127||-0.0327||||||||-0.2427||0.1785|||||||-0.2059||||||||||||-0.2195|||||||-0.2045||-0.0045|-0.2245|||||||||||||||||0.1529|0.1764||||-0.0118|-0.2118||-0.098||||||||-0.218|||||||||-0.0384|-0.1784|||||||||||||-0.1595|-0.0395|-0.1795||-0.1696|-0.0296|-0.0296
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|-0.0119|-0.0869|-0.0853|-0.1355|-0.1276|-0.0976|-0.0968|-0.118|-0.1108|-0.1082|-0.1206|-0.0984|-0.086|-0.0434|-0.1016|-0.0886|-0.0732|-0.1004|-0.1103|-0.1303|-0.1236|-0.116|-0.14|-0.1154|-0.1212|-0.145|-0.1152|-0.0446|-0.0478|-0.1196|-0.1546|0.0268|0.0598|0.0768|0.1052|0.1334|0.0958|0.094|0.074|0.0884|0.0868|0.0872|0.105|0.0824|0.0686|0.0824|0.0374|0.0316|0.0446|0.067|-0.022|-0.0364|-0.0318|-0.0254|-0.0378|-0.0616|-0.0497|-0.0545|-0.0715|-0.0605|-0.0703|-0.0497|-0.0525|-0.0335|-0.0449|-0.0487|-0.0625|-0.0695|-0.0813|-0.0885|-0.0897|-0.0897|-0.0626|-0.062|-0.0728|-0.0772|-0.0922|0.027|0.0632|0.0704|0.0851|0.0713|0.0915|0.0954|0.0646|0.0834|0.0834|0.0646|0.042|0.025|0.0306|0.0184|0.0288|0.0442|0.0518|0.0454|0.049|0.0432|0.0742|0.0396|0.0176|0.0332|0.036|0.0966|0.1206|0.1536|0.0394|0.024|0.0282|0.081|0.0994|0.0812|0.0666|0.0656|0.0684|-0.0125|-0.0485|-0.0547|-0.0541|-0.0901|-0.09|0.0104|0.0384|0.0596|0.0342|0.0372|0.0162|0.0308|0.0302|0.0468|0.0442|0.0542|0.0816|-0.004|-0.0166|-0.0168|-0.0196|-0.0194|-0.0274|-0.0278|-0.0478|-0.0756|-0.0674|-0.0556|-0.0522|-0.0602|-0.035|-0.0178|-0.0256|-0.0202|-0.0362|-0.0258|-0.0456|-0.0642|-0.0658|-0.0676|-0.0838|-0.0484|-0.0672|-0.0474|-0.0458|-0.072|-0.0652|-0.0612|-0.0978|-0.1226|-0.1249|-0.1188|-0.1097|-0.1173|-0.1336|-0.1337|-0.1081|-0.1296|-0.1303|-0.1066|-0.117|-0.0816|-0.1174|-0.1205|-0.137|-0.11|-0.1086|-0.1136|-0.1152|-0.1156|-0.1258|0.0172|0.0398|0.0854|0.1216|0.1037|0.0865|0.0869|0.0835|0.0939|0.1115|-0.0153|-0.0237|-0.0233|-0.0675|-0.0875|-0.0797|-0.1123|-0.1326|-0.118|-0.1321|-0.1467|-0.1441|-0.1417|-0.1495|-0.1481|-0.1824|-0.1322|-0.0325|-0.0145|-0.059|-0.0684|-0.0558|-0.0642|-0.0562|-0.07|-0.028|-0.055|-0.1038|-0.0756|-0.1196|-0.1313|-0.1483|-0.1438|-0.1269|-0.1294|-0.1004|-0.0914|-0.1304|-0.1306|-0.1338|-0.1393|-0.1123|-0.1113|||-0.1623|-0.1826|-0.1766|-0.1736|-0.1721|-0.1736|-0.1476|-0.1951|-0.2257|0.0575
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|-3.2184|-3.4963|-3.0762|-2.6562|-3.6479|-2.7778|-2.4378|-2.9578|-2.7447|-2.5047|-3.2093|-3.0243|1.2007|0.7807|0.9007|0.2007|1.3607|1.5007|1.627|1.5227|1.4985|1.6875|-0.2554|-0.4754|-1.2354|-1.6754|-1.9154|-2.0731|-1.9491|-2.1891|-2.7458|-2.059|-1.602|-1.9184|-1.839|-1.958|-1.899|-1.299|-1.559|-2.0265|-1.6465|-1.6971|0.8558|1.3358|1.4558|1.4844|1.682|1.8046|2.0491|-0.7171|-0.6771|-0.7571|-0.4971|-0.8971|-1.5571|-1.5971|-1.7393|-1.5993|-2.2393|-2.3946|-1.9579|-2.0179|-1.9779|-2.1579|-1.8579|-2.2379|-2.9379|-2.8855|-1.8255|-2.3655|-2.6327|-1.9127|-1.962|-2.462|-2.182|-2.082|-2.002|0.3266|1.0466|1.5666|2.1466|1.8666|1.9466|3.3666|2.1884|1.8741|1.1941|1.0741|1.1541|1.3141|2.0341|0.9541|0.9541|0.7341|0.7941|1.2341|1.1741|0.9141|1.4541|1.2941|1.0941|0.7941|1.0941|1.2941|1.3141|1.4741|1.1941|1.4141|0.4741|0.9341|0.8741|1.3541|1.3741|0.9741|1.0941|2.4541|2.5142|2.5742|2.4697|2.3497|1.2297|2.4697|2.6146|1.9946|2.4946|2.6946|3.4515|3.2932|0.6132|1.3332|0.9732|0.9532|1.3332|1.4175|1.6933|1.7761|-0.3947|-0.5947|-0.4347|-0.8747|-1.0347|-1.4747|-1.8085|0.2844|0.4844|0.8644|1.4644|1.5213|2.0761|-0.5611|-0.5411|-0.9011|-1.3411|-1.0811|-0.7811|-1.0411|-0.8211|-0.7611|-0.9211|-0.8611|-0.7811|-0.5611|-0.9011|-1.0211|-1.7811|-2.202|-1.5402|-1.5602|-1.6517|-1.7905|-1.9352|-1.8783|-2.6895|0.1668|0.9468|1.2468|0.9868|1.4468|1.504|1.784|1.5162|1.5118|1.1118|1.0518|1.1518|0.8518|0.9118|1.2518|1.4652|1.4652|1.3052|1.0652|1.1052|1.1052|1.3252|1.5652|1.7452|1.7852|1.4852|1.6852|1.6253|2.0761|-0.6152|-1.2752|-2.0152|-1.7452|-2.0865|-1.8465|-2.4065|-2.1871|-2.2871|-2.0071|-2.3071|-2.1504|-2.6356|-2.0756|-2.4956|-3.1003|-2.7281|0.3602|2.4402|1.3802|1.7802|1.1402|1.1002|0.9002|0.6802|1.1602|0.8602|0.5602|0.9802|1.6002|1.1202|1.1402|1.5402|2.7202|2.1062|2.1262|2.1262|2.2462|||2.5862|1.9746|1.7746|-0.9386|-1.3386|-1.2386|-1.4886|-1.6886|0.3246|0.6746
03523|17806|/equities/la-chausseria|CACALL||||||-2.1817|||0.9485|1.0485|1.0985|1.5985|||-1.4956|-2.1156||-2.4556||||0.6595|||0.4935||||0.6935||||-0.2833||-0.9233||||||-0.9444|||||||||-0.7044|-1.1244|||-1.2864|||-0.0064|-0.0064|||-1.2064|||-0.4509|-0.4509||||||-0.8309|-1.2309|-1.3187|-1.5216||||||-1.5541|-1.2341|-1.5941||||-0.3141|-1.6941||0.8372|1.4372|-0.2082|-1.1582|-1.1782|||||||0.8195||||||0.9225|||-1.0644||-1.2282|-1.5071||||||||||0.6197|0.7151|0.8251||||-0.2185||||||-1.0985|||-1.2675||||||||-1.4625||-1.6875|||0.9183|0.8|-0.4289||||-0.4289||||-1.2289|||||||-1.0689||||-1.0689||-0.2689|-0.3689||-1.5689||||||-1.3249|-1.4249||0.8595|1.2917|-0.5008|-1.0008||||||-1.1548||-1.3324|0.8295||1.1295||-1.3033|||-0.4481|-0.2981||-0.4981|-0.2981|-1.3481|-1.5055||1.0102|1.1656|1.345|1.5519|-0.8661|-2.0661|-2.0977|-2.5377|||||0.5288|0.6288|||0.9788|0.5063|0.5842|0.6741|0.7547|-0.8708|1.409|0.041|0.0474|-0.0547||||||||-0.0631|||||-0.0451||-0.05
03524|6954|/equities/christian-dior|CACALL|-84.6833|-93.9038|-82.3422|-60.8422|-69.3422|-42.3422|-37.8422|-68.8422|-62.3927|-57.3927|-56.8927|-44.8927|-44.3927|-46.3927|-41.8927|-57.8927|-69.7131|-55.2131|-32.2131|-48.2131|-39.7131|-48.7131|-42.2131|-15.2131|-18.2131|-33.7131|-48.7131|-61.2131|-66.6402|-77.1402|-74.8158|-36.3158|-26.3158|-34.3158|-53.8158|-39.3158|-57.8158|-64.9413|-56.7976|-61.4258|-65.4258|-62.626|15.9236|49.9236|46.7388|37.5448|41.4555|42.564|41.0546|-2.5694|-12.5694|-26.5694|-21.5694|-28.0694|-43.5694|-43.5694|-37.5694|-34.0694|-38.5694|-51.5694|-41.0694|-38.0694|-28.0694|-30.0694|-22.0694|-53.0694|-59.5694|-53.0694|-40.0694|-58.0694|-57.6763|-66.4342|35.712|27.712|26.712|32.712|41.712|42.3984|37.729|44.0719|39.2176|53.0972|44.802|39.302|44.302|43.802|45.2523|48.551|36.551|35.051|45.8858|50.8874|49.2355|42.2717|48.3465|40.3465|48.3465|46.2184|38.7184|30.2184|33.7184|46.7184|65.8289|-24.4897|-42.4897|-45.1019|-44.6019|-37.1019|-51.1019|-44.1604|-58.1604|-46.6604|-54.0367|-49.0367|-59.0367|-35.5367|-29.0367|-21.0367|-32.5367|-37.0367|-48.0367|-41.0367|-48.5367|-57.0367|22.1427|34.1427|44.6427|-10.0367|-18.0367|-12.5367|-14.5367|-32.0367|-16.5367|-16.5367|-40.0367|-34.0367|-45.0367|-56.5808|-47.5652|-41.5652|-31.5652|-54.0652|-62.4598|-59.2738|21.1005|21.6005|33.6005|40.289|31.9192|27.9192|23.9192|28.9192|35.9192|41.9192|50.8683|51.3331|32.3331|39.8331|36.8331|23.8331|-4.025|-3.525|-22.025|-24.525|-41.025|-48.025|-36.025|-25.525|-16.525|-19.025|-21.525|-31.025|-50.525|-29.548|8.7824|19.7824|20.7824|20.2824|17.7824|25.2824|23.7824|26.2824|25.2824|20.7824|31.2824|34.7824|28.2824|36.8346|36.3346|35.8091|41.2605|43.5439|27.0439|38.0439|36.993|37.9037|37.4037|32.9037|36.9037|29.4037|33.8696|40.5995|35.8072|35.1237|38.6042|42.2933|40.2038|41.632|33.632|40.632|43.132|41.632|39.132|24.632|18.132|36.132|47.5402|32.5402|40.5402|37.4605|46.4605|35.4605|49.5506|40.7122|39.9564|38.7842|44.2842|44.7842|34.2842|7.2842|30.7842|39.7703|37.8503|29.9042|28.0818|28.7289|25.2642|29.2856|23.5026|29.6184|||29.0597|27.665|27.7519|20.7519|16.2519|20.7519|18.7519|21.2519|18.7519|22.7519
03525|17718|/equities/cibox-inter-activ|CACALL|-0.0185|-0.0205|-0.0264|-0.0225|-0.025|-0.0243|-0.0254|-0.0288|0.0065|0.0051|0.0139|0.0145|0.0173|0.0179|0.0199|0.0135|0.0195|0.0175|0.0169|0.0123|0.0099|0.0099|0.0169|0.0139|0.0203|0.0179|0.0267|0.0163|0.0079|0.0083|0.0113|0.0161|0.0147|0.0189|0.0243|0.0255|0.0293|0.0303|0.0265|0.0285|0.0245|0.0273|0.0239|0.0191|0.0325|0.0204|-0.005|-0.0096|-0.0081|-0.0122|-0.0133|-0.0129|-0.0135|-0.0127|-0.0143|-0.0156|-0.0164|-0.0171|-0.0163|-0.0164|-0.0165|-0.019|-0.0145|-0.0155|-0.0195|-0.0213|-0.0229|-0.0193|-0.0198|-0.0276|-0.0178|-0.0183|-0.019|-0.0174|-0.015|-0.012|-0.0146|-0.01|-0.0086|-0.0084|-0.013|-0.0102|-0.014|-0.0114|-0.0086|-0.0192|-0.0228|-0.0259|-0.02|-0.0206|-0.0213|-0.0236|-0.0218|-0.0238|-0.0232|0.0085|0.0119|0.0169|-0.0016|-0.009|-0.006|-0.006|-0.0072|-0.01|-0.007|-0.0122|-0.0155|-0.0135|-0.014|-0.012|-0.0106|-0.008|-0.0114|-0.0168|-0.0212|-0.0174|-0.0211|-0.0159|-0.0129|-0.0149|-0.0121|0.0066|0.0098|0.0072|0.0094|0.0094|0.0076|0.0076|0.0096|0.013|0.0124|0.0106|0.0146|0.0136|0.0128|0.0126|0.014|0.0172|0.0186|0.0198|0.0206|0.0246|0.0176|0.0248|0.0198|-0.0071|-0.0141|-0.0171|-0.0197|-0.0247|-0.0293|-0.0238|-0.025|-0.0271|-0.0324|-0.0336|-0.0331|-0.0367|-0.0393|-0.0427|-0.0402|-0.0385|-0.0442|-0.0233|-0.0218|-0.0128|-0.0103|-0.0203|-0.0188|-0.0212|-0.0185|-0.0185|-0.0215|-0.015|-0.0135|-0.0155|-0.0205|-0.0225|-0.0185|-0.0225|-0.0205|-0.02|-0.025|0.0053|0.0078|0.0048|0.0048|0.0063|0.0108|0.0198|0.0198|0.0178|0.0133|0.0113|0.0253|-0.0026|-0.0016|-0.0026|-0.0016|-0.0036|-0.0091|-0.0196|-0.0236|-0.0254|-0.0306|-0.0296|-0.0262|-0.0313|-0.0283|-0.0273|-0.0303|-0.0288|-0.0358|-0.0362|-0.0401|-0.0296|-0.0346|-0.0426|-0.0402|-0.0502|-0.0477|-0.0497|-0.0483|-0.0478|-0.0578|-0.0533|0.0117|0.0507|0.0402|0.0422|0.0467|0.0427|0.0392|0.0567|0.0567|0.0577|0.0437|0.0682|0.0601|0.0632|||0.0349|0.0159|0.0099|0.0229|0.0289|0.0239|0.0269|0.0229|0.0319|0.0289
03526|17653|/equities/indle-fin.-entrepr.|CACALL|-0.0822|-0.0822|-0.0822|-0.2822|-0.3256|-0.2834|-0.327|-0.3773|-0.4354|-0.5023|-0.5796|-0.6688|-0.7717|-0.7797|-0.9797|-0.7797|||-0.7797||-0.7797|||-1.3797||-1.7797|||||-1.9797|||||-2.5797|-0.7612|-0.8783|-1.0135||-1.1694|-1.3877|0.5628|0.6494|1.2493|0.403|0.465|0.5365|0.6191|0.7143||0.8242|||||-0.6973|-1.0973|-1.2661|0.8148||0.9401|||||1.0847|-0.7598|-0.7598|-0.9598|||||||-1.5598||-1.5598|-1.7598||-0.1518|-1.5518||||||0.3367|0.3885|-0.1173|-0.5173|-0.5969|-0.6887|-0.7947|-0.9169|||||||-1.058||-1.2207|-0.947||-1.0927||-1.1368||||||-1.1368|-1.1368|-1.9368|-1.404||-1.6201|-0.9462|-1.0918|0.5675|0.6083|0.6083|0.6083|0.6083|0.6083|1.1083|1.2789|2.6756|0.3949|-0.1709|||-0.1709||-0.3709||-0.7709|-0.1222|-0.1222|-0.1222|-0.1222|-0.9222|-0.141|-0.1627|-0.1878|-0.2166|-0.25|-0.2884|-0.3328|-0.384||-0.4431|-0.5112|-0.5899|-0.6806|-0.7853|-0.9062||-1.0456|-1.1013|||||-1.1013|-0.1013|||-0.6013|-1.1013|-1.1013|-1.1013|-1.1013||||-2.7013||-2.8399|-3.2768|||2.3963|2.765|5.1904|1.8351|||-2.1174||-0.1355|-0.1563||-0.1804|-0.2081|-0.2401|-0.2771|-0.3197|-0.3689|0.1948|0.2248|||0.2594|0.2993|0.3453|0.3985|0.4598|0.5305|0.6121|0.7063|0.815|1.1904|-0.4834|-0.4834|-0.4834|||-0.4834|||-1.4834|-0.4834|-1.4834|||||||||||-1.7116|-0.5903||||-0.6811|-0.7859|-0.8766|-0.8766|-0.8766|-0.8766|-1.3766|-1.5884|-3.0828
03527|17722|/equities/cis|CACALL|-1.8012|-1.5529|-1.2755|-1.3955|-1.8396|-1.6596|-1.5483|-1.6962|-0.802|-0.702|-0.6033|-0.4533|-0.4533|-0.3533|-0.2033|-0.6033|-0.4662|-0.4162|-0.4162|-0.4162|-0.6662|-0.4162|-0.2662|-0.3662|-0.3162|-0.3662|-0.7162|-0.8162|-1.1263|-0.9823|-0.8135|-0.4635|-0.5135|-0.7135|-0.5135|-0.8135|-0.7635|-0.7137|-0.8798|-0.7798|-0.9671|-0.9274|-0.7309|-0.6809|-0.6809|-0.4809|-0.0809|-0.1809|-0.1809|-0.1809|-0.6309|-0.7309|-0.8809|-0.9991|0.3589|0.6589|0.6589|0.6911|0.8477|0.8977|0.882|0.9542|1.233|-0.081|-0.381|-0.681|-0.731|-0.631|-0.731|-1.231|-1.5839|-1.2737|0.3474|0.4974|0.4974|0.5474|0.5474|0.4974|0.5474|0.5974|0.6974|0.7758|0.7018|0.6518|0.7059|0.7569|0.8906|0.9315|1.1152|1.0598|1.1613|1.4784|0.629|0.7738|0.8002|0.7002|0.5286|0.4786|0.7786|0.8176|0.8497|0.6497|0.6497|0.9497|0.8523|0.7023|0.9315|0.7639|0.9139|0.9139|0.9507|0.872|0.922|0.922|0.472|0.922|0.9872|0.7372|0.7872|0.7372|0.3872|0.6872|0.6872|-0.1379|-0.3879|-0.2879|-0.6379|0.1872|0.3872|0.5372|0.618|0.6131|0.6149|0.4649|0.5149|0.1649|0.3149|0.3149|0.3649|0.3149|0.3649|0.3149|0.5149|0.4149|0.4649|0.5149|0.5218|0.5718|0.5718|0.4218|0.5718|0.6829|0.742|0.442|0.442|0.442|0.292|0.342|0.442|0.592|0.792|0.7738|0.8738|-0.3862|-0.5362|-0.7668|-0.654|-0.6238|-0.6678|-0.6994|-0.8167|-0.7385|-0.929|0.5038|0.6038|0.5038|0.3538|0.4038|0.3038|0.3038|0.3038|0.5038|0.8038|0.9038|1.2006|1.0968|-0.64|-0.39|-0.34|-0.04|-0.09|-0.59|-0.39|-0.99|0.3171|0.5171|0.7171|0.8005|0.8256|0.8025|0.8025|0.8525|0.5525|0.4526|0.6525|0.8525|1.0026|-0.0022|-0.5022|-0.4022|-0.6022|-0.6022|-0.5522|-1.0522|-0.8199|-0.7364|-0.8458|-0.8433|-0.8922|-0.9026|-0.9107|-1.0277|-1.08|-1.3712|0.3632|0.5632|0.6632|0.4632|0.4632|0.8132|1.1132|1.0422|1.091|1.202|1.502|1.102|1.302|1.4142|0.9642|0.8142|||0.8475|0.6475|0.2618|0.1618|0.1618|0.3618|0.5618|0.5119|0.5619|0.6253
03528|7154|/equities/avanquest-software|CACALL|-0.7887|-0.9251|-0.9392|-0.8081|-0.9658|-0.7446|-0.7493|-0.8473|-0.826|-0.772|-0.9365|-0.6845|-0.9039|-0.7347|-0.7547|-0.8407|-0.5575|-0.7175|-0.3925|-0.5875|-0.6325|-0.7667|-0.7672|-0.6297|-0.6347|-0.7397|-0.7697|-0.8866|-0.8525|-1.0219|-1.0468|0.2618|0.5218|0.5368|0.5468|0.8118|0.6452|0.7502|0.7102|0.9368|0.8176|0.65|0.365|0.41|0.45|0.55|0.505|0.635|0.715|0.85|0.776|0.685|0.8264|0.9126|0.8076|0.9851|0.7161|0.5221|0.3001|0.4021|0.6001|0.6001|0.4101|0.6601|0.7061|-0.485|-0.6717|-0.6025|-0.4565|-0.5545|-0.5565|-0.5699|-0.4147|-0.4153|-0.4604|-0.3804|-0.4584|-0.5118|-0.4397|-0.4472|-0.4737|-0.4822|-0.4977|-0.5212|-0.5662|-0.5977|-0.6527|-0.4927|-0.6027|-0.6856|-0.6306|-0.5906|-0.835|-0.6763|-0.6534|-0.7814|-0.6214|-0.6464|-0.6114|-0.5114|-0.7014|-0.5717|-0.5617|-0.6417|-0.5317|-0.6717|-0.6922|-0.7422|-0.8864|-0.8177|-0.8683|-0.7033|-0.6286|-0.3736|-0.5786|-0.5454|-0.5274|-0.43|-0.54|-0.5434|-0.5488|-0.4779|-0.4779|-0.4976|-0.4436|-0.4191|-0.4773|-0.4346|-0.4949|-0.4549|-0.4396|-0.3746|-0.2796|-0.3196|-0.3896|-0.3646|-0.4646|-0.5096|-0.5146|-0.4496|-0.3846|-0.5396|-0.6343|-0.6166|-0.6916|-0.7994|-0.9162|-0.7612|-0.6312|-1.0062|-1.0723|-1.1157|-1.0007|0.8295|0.7445|0.8756|0.9007|0.8966|1.0183|0.7983|1.2015|0.5665|0.6315|0.2515|0.1115|0.2165|0.4815|0.4315|0.6815|-0.0854|-0.1704|-0.4204|-0.5854|-0.2154|-0.2704|-0.4154|-0.4904|-0.4454|-0.5704|-0.6245|-0.6365|-0.5907|-0.5357|-0.7157|-0.7143|-0.6043|0.3587|0.4337|0.4587|0.5037|-0.1043|-0.3093|-0.5393|-0.5188|-0.5944|-0.4794|-0.4894|-0.6086|-0.5586|-0.6113|-0.6129|-0.5929|-0.6629|-0.6779|-0.6279|-0.6979|-0.6688|-0.6838|-0.7887|-0.6589|-0.8243|-0.7847|-0.7247|-0.9191|-0.6541|-0.6465|-0.7678|-0.7592|-0.7801|-0.866|-0.741|-0.821|-0.8379|-0.6929|-0.7379|-0.7529|-0.9529|-0.9182|-0.9282|-1.0871|-1.1144|-1.0866|0.0694|0.3294|0.3044|0.3794|0.5594|0.9544|0.922|1.0579|||1.0918|0.6468|0.5268|0.6258|-0.2498|-0.3398|-0.2648|-0.1898|-0.1098|-0.2998
03529|7148|/equities/cnim|CACALL|||||||||||||||||||||||||||||||||||||1.1824|1.2624|1.5024|1.2543|1.6934|1.684|1.644|1.604|1.3992|1.4799|1.6853|1.4653|1.7653|-0.0071|-0.9071|-1.0871|-1.5071|-1.5081|-1.4081|-1.5081|-2.4039|-1.4453|-1.4969|-1.5426|-1.7761|-1.8708|-2.0764|-2.0981|-2.5109|-2.1118|-2.3905|-2.4891|||||-1.2655|-1.4486|-1.5465|-1.5325|-1.4567|-1.8328|-2.0897|-1.6901|-1.6666|-1.8166|0.475|0.425|0.975|0.425|1.375|1.325|1.525|1.425|1.225|1.325|1.775|1.775|-0.7166|-0.6666|-1.1166|-1.7166|-1.4166|-1.6166|-1.5666|-1.0666|-0.9666|-0.8166|-1.2666|-1.1166|-1.1166|-1.1166|-1.1166|-1.7666|-1.8153|-1.5331|-1.7131|-1.9109|-1.4109|-1.5109|-1.6143|-1.1143|-0.9643|-0.9143|-1.1143|-1.4143|-1.6143|-1.2643|-1.6299|-1.4653|-1.3176|-1.2684|-1.2957|-1.6957|-1.6758|-1.4163|-1.3938|-1.5544|-1.6993|-1.4782|-1.3282|-1.2782|-1.2282|-1.0282|-1.0282|-1.5782|-1.2782|-1.3282|-0.8282|-0.8282|-0.7782|-0.7282|-0.7282|-0.8282|-0.8282|-0.7282|-0.5782|-0.9282|-1.2782|-2.3282|-2.8282|-2.6195|-1.4695|-2.3195|-2.6686|-2.1907|-2.2682|-2.6863|-2.3573|-2.8987|-1.8987|-1.9987|-2.4987|-2.8825|-3.5825|-2.8825|-2.5682|-2.8922|-3.0729|-3.5729|-3.0611|-3.2931|-3.3431|-3.4377|-3.1377|-2.9877|-3.2377|-3.1377|-3.8877|-4.1377|-4.5646|-4.763|-3.5131|-3.5613|-4.2092|-4.3639|-3.9139|-2.7639|-2.5139|-2.4639|-3.4639|-3.0139|-2.2639|-2.3639|-3.2139|-4.7639|-5.5833|-6.0327|-5.5781|-8.0093||||||||||||||||||||3.6004|3.5004|2.9004|3.5004|3.7004|3.9004|4.7035|4.2035|4.7035|4.7035|3.1035|2.4035|4.0035|3.7035|4.0035|||4.8035|4.8035|4.5035|5.5035|3.9035|2.5035|1.4035|2.1035|2.0035|2.0035
03530|989560|/equities/cnova|CACALL|-1.1716|-1.1157|-1.3143|-1.2311|-1.4167|-1.514|-1.214|-1.494|-0.894|-0.894|-1.174|-1.234|-0.9607|-1.0693|-1.2354|-1.4177|-1.272|-1.012|-0.9675|-0.9675|-1.2075|-1.2275|-1.1475|-1.357|-1.057|-1.057|0.8206|1.0006|1.0406|1.0206|0.4006|0.8806|0.8406|0.8006|0.7406|1.1806|0.8006|1.0806|1.0206|1.2006|1.2406|0.8606|0.5406|0.8006|0.8206|0.7406|0.7806|0.8806|0.8006|0.8606|1.2606|0.8806|0.7006|1.0606|1.0206|0.8606|0.5806|1.0206|1.3806|1.8676|-0.3166|-0.7366|-1.1166|-1.2818|-1.1018|-1.3618|-1.6582|-1.3882|-1.2282|-0.9482|-1.1682|-1.5879|-1.0991|0.0559|0.3359|0.3959|0.5359|0.6959|0.5759|0.3559|0.5159|0.8359|1.1359|0.9107|1.0307|0.7707|0.7707|0.8107|1.1107|1.1829|1.2029|0.7629|1.0829|1.2129|1.4329|0.9729|1.1329|1.4529|1.3129|1.2641|1.5441|1.6755|1.5295|-1.1378|-1.5652|-1.316|-1.2654|-0.8929|-0.7729|-0.7329|-0.6729|-0.6729|-0.5729|-0.6929|-0.6329|-0.9329|-0.9129|-1.0929|-0.8948|-0.9379|-0.9935|-0.6935|-0.9935|-0.7735|-0.8735|-0.7935|-0.6335|-0.8135|-1.054|-0.754|-0.614|-0.794|-0.694|-0.674|-0.594|-0.854|0.6056|0.6056|0.6256|0.7656|0.7456|0.7656|0.4056|0.8456|0.8656|1.0056|0.9456|1.0426|1.1626|1.1169|1.0798|0.8198|0.7798|1.0398|0.9998|1.0398|1.1798|1.3398|1.5713|1.6492|1.3904|1.4304|1.9304|-0.5491|-1.2091|-1.7505|-1.4306|-1.4322|-1.3764|-1.3958|-1.3879|-1.2343|-1.1343|-1.4088|-1.4678|-1.5687|-1.76|-2.1077|-2.2223|-2.0738|-2.1077|-2.2077|-2.5577|-2.4077|-2.7077|-2.2077|-1.9577|-0.8077|-2.5577|0.5942|1.3442|1.9942|1.8684|1.3962|1.2225|1.2565|0.9665|1.3565|1.359|1.1149|0.8749|1.1349|1.0349|0.6949|0.8349|0.9949|1.3349|1.2349|0.8549|0.7349|1.1549|0.7749|0.8149|0.9949|1.1549|1.6349|1.7238|1.3913|1.1323|0.8923|1.3923|1.2494|0.8294|0.8094|0.7894|1.1094|1.4094|1.3294|1.6894|1.8094|1.9094|1.5094|1.7763|1.2427|0.8827|0.6227|1.1227|1.0427|1.0427|1.2808|||1.3255|-0.4942|-0.6442|-0.7942|-0.9942|-0.8942|-0.7442|-0.7942|-0.3942|-0.5442
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|-0.2216|-0.1616|-0.1616|-0.1616|0.0279|0.0579|0.0679|0.0479|0.0679|0.0879|0.0679|0.0879|0.0779|0.1079|0.1279|0.1179|0.1279|0.1279|0.1379|0.1475|0.1128|0.1428|0.1228|0.1228|0.1352|0.1189|0.1389|0.1089|0.1089|0.1389|0.0789|0.1089|0.1489|0.1208|0.1408|0.1208|0.1508|0.1303|0.1303|0.1535|0.1266|0.1766|0.1465|0.1289|0.1289|0.1745|0.1556|0.1556|0.1738|0.1707|0.1607|0.1807|0.1847|0.2185|0.1767|0.1867|0.1467|0.1467|0.1567|0.1167|0.1867|0.1985|0.2621|0.2594|0.2362|0.2271|0.2071|0.2082|0.2568|0.2248|0.2403|0.2603|0.2603|0.283|0.2958|0.3164|0.3264|0.3264|0.3664|0.3364|0.4264|0.4355|0.4894|0.5301|0.5944|0.6781|0.6663|0.7534|0.7839|0.8645|0.9356|1.0418|1.1175||1.3998|1.4075|1.1423|0.9372|0.7872|0.7422|0.5222|0.7072|0.9135|0.9029|0.971|0.9615|-0.112|-0.202|-0.257|-0.057|-0.497|-0.567|-0.512|-0.462|-0.577|-0.397|-0.657|-0.602|-0.742|-0.932|-1.1427|-0.9022|-0.8004|-0.8254|-0.8993|-0.7043|-0.9077|-0.7127|-0.4477|-0.3677|-0.3477|-0.4727|-0.2227|-0.1127|-0.3927|-0.3377|-0.1977|-0.2027|-0.1777|-0.5777|-0.6127|-0.7177|0.1082|0.4732|0.4632|0.5582|0.7882|0.8185|0.9539|0.9814|1.0853|0.9953|0.8553|0.6353|0.6753|0.7003|0.7503|1.0653|0.8153|1.0153|1.3153|1.1803|1.0553|-0.2627|-0.6977|-1.1127|-0.5227|-0.3977|-0.3677|-0.3577|-0.2877|-0.3027|-1.0627|-0.7977|-0.9977|-0.5627|-0.7127|-0.6627|-0.6227|-0.822|-0.872|-0.597|-0.737|-0.922|-0.747|-0.767|-1.0736|0.2056|0.3106|0.3406|0.1906|0.2506|0.2106|0.1856|0.3056|0.2056|0.2756|0.4506|0.4956|0.7056|0.4556|0.7106|0.6906|0.2206|0.2556|0.6506|0.6356|0.5156|0.5256|0.7206|0.7606|0.8906|0.7306|1.2256|0.9196|1.1796|-0.453|-0.588|-0.853|-1.1998|-0.9951|-1.1663|-1.1288|-1.204|-1.259|-1.129|-1.364|-1.726|-1.6465|0.4283|0.9633|0.7942|0.5292|0.6492|0.7092|0.9742|0.7292|0.9242|1.0881|0.8181|||0.7755|0.6605|0.9305|0.7289|0.7189|0.6289|0.6389|0.5389|0.6689|0.8789
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|-2.4887|-2.4364|-1.7764|-1.3364|-2.0351|-1.3895|-1.1195|-1.7095|0.7868|0.6868|0.7668|0.6368|0.4868|0.7768|0.8538|0.6038|0.7638|0.7038|-0.1503|-0.3103|-0.3003|-0.5503|-0.4603|-0.4203|-0.4903|-0.5003|-0.6103|-0.4403|-0.5903|-0.8003|-1.0403|-0.9939|-0.8548|-0.8641|-0.8441|-0.6641|-0.6041|-0.7441|-0.9541|-0.9441|-0.9941|-0.8841|-1.0941|0.5146|0.5446|0.6999|0.3938|0.3638|0.4938|0.6538|0.6175|0.6725|0.6348|0.5548|0.5748|0.4548|0.6148|0.6548|0.4748|0.4648|0.4148|0.6348|0.7348|0.7748|0.8448|0.906|0.815|-0.1327|-0.1927|-0.4927|-0.7627|-0.8627|-0.3127|-0.4527|-0.6627|-0.7527|-0.7743|-0.7865|-0.6707|-0.6107|-0.4307|-0.8007|-0.6339|-0.7865|-0.8644|-0.5844|-0.7445|-0.8278|-0.9021|-0.8466|-0.5966|-0.8166|0.5776|0.5034|0.6131|0.5413|0.5596|0.5534|0.5946|0.6546|0.6414|0.7343|0.7692|0.773|0.7869|0.766|0.7943|0.8942|0.6925|0.8925|0.6606|1.0501|0.6401|0.7064|0.5564|0.7281|-0.2503|-0.3303|-0.3703|-0.5053|-0.6353|-0.5249|-0.5009|-0.4509|-0.4409|-0.4609|-0.4309|-0.3209|-0.4409|-0.5141|-0.5248|-0.5548|-0.5802|-0.5189|-0.4989|-0.4189|-0.5589|-0.6507|-0.4507|-0.4407|-0.6207|-0.6507|-0.4607|-0.2907|-0.3507|-0.3107|-0.1807|-0.2607|-0.3107|-0.3907|-0.4207|-0.7707|-0.8496|-0.9211|-0.9828|0.2807|0.4207|0.7107|0.7769|0.8742|0.9475|0.8186|0.6797|0.6697|0.2697|0.1797|0.5797|0.5797|0.6497|0.7868|0.6768|0.7268|0.4468|0.6468|0.6468|0.9248|0.5867|0.6284|0.5884|0.4484|0.5384|0.5384|0.6284|-0.673|-0.5758|-0.5508|-0.6322|-0.4022|-0.3422|-0.2122|-0.2422|-0.1422|-0.5522|-0.6079|-0.6039|-0.5031|-0.4631|-0.5131|-0.5631|-0.5731|-0.6831|-0.7393|-0.7631|-0.7231|-0.8371|-0.6371|-0.7471|-0.8671|-0.8071|0.6692|0.6807|0.7858|0.794|0.794|0.7883|0.9283|0.7636|0.4536|0.5136|0.2336|0.5736|0.3836|0.4536|0.7636|0.5036|0.9136|0.6436|0.4436|0.3736|0.3636|0.7136|0.8922|0.4123|0.5073|0.6073|0.7023|0.5981|0.6476|0.7226|0.6126|||0.8591|0.5849|0.7218|0.6314|0.6814|0.4514|0.6114|0.5614|0.3814|0.5314
03533|17724|/equities/coheris|CACALL|-0.2257|-0.0157|-0.1657||-0.0257||-0.0657|-0.1257|-0.0557|-0.0657|-0.1357||-0.0558|-0.0858||-0.0858|-0.0358|-0.0658|-0.0858|-0.0258|-0.0258||-0.0858|||-0.0958|-0.0858|-0.0858|-0.1658|-0.1763|-0.2015|-0.1715|-0.1815|-0.1215||0.1313|||0.1213|||0.1313|||0.1513|0.1513|0.1313||0.1313|0.1013|0.0713|0.0313|0.1413|0.0613|0.0513|0.1413|0.1429|0.1429|0.1617|0.1617|0.1317|0.1317||||0.1017|0.0517|0.1417|-0.0757||-0.0757|-0.0757|0.0717|0.0717|||0.0717|0.0417|0.0417|0.0517|0.1017|0.0617||0.0817|0.0417|0.0517|0.0917|0.1058|0.1091||0.0691|0.0591||||0.0691|0.0891|0.1291|0.0622|0.0822|0.1422|||0.1522|0.1619|0.1319|0.1519|0.1319|0.1519|0.0919|0.1419||0.1219||||0.0919|0.1219|0.0919|0.1719|0.1319|0.1419||0.1819|0.1719|0.1919|0.1919||0.1519|0.1719||||0.1719|0.1919||0.1519|0.1519||0.1619|0.0419|0.0419|0.0219|0.0819|0.0519|0.0319||||||||||0.1719|||0.1719|||||0.2119|||||0.1919|0.2519|||||0.2891||0.2891|0.0891|0.2691|0.2891|-0.081|-0.081|-0.101|-0.101|-0.101||-0.161|-0.181||-0.121|-0.111|||-0.111||-0.161|-0.081|-0.161||-0.111|-0.111|-0.121||||-0.101|-0.101|-0.101|-0.171|||-0.101||-0.101|-0.101||-0.101||-0.081|||||-0.121|-0.121|-0.121|-0.061|-0.101|-0.161|||-0.1016|-0.1116||||-0.1116|-0.1216||-0.1216|||-0.1216||-0.0416|-0.1116|-0.0366|-0.0416||-0.1166|-0.1166|-0.0616
03534|17725|/equities/colas|CACALL|-7.2892|-8.3337|-5.3162|-4.3162|-5.8162|-6.1627|-4.6627|-6.1627|-3.6627|-4.1627|-4.4503|-4.4503|-4.4622|-3.4622|-3.4622|-4.4622|-3.9622|-3.9622|-2.4622|-3.9622|-2.9622|-2.4622|-3.4622|-2.9622|-2.9622|-4.4622|-3.4622|-2.9622|-2.4622|-3.9622|-5.4372|-3.9852|-4.2137|-4.8251|-4.3251|-4.8251|-4.3251|-3.3251|-3.3251|-3.8251|-3.8251|-2.8251|-2.3251|3.2537|3.7537|2.2537|2.2537|2.7537|2.2537|2.7537|3.7537|3.7537|1.2537|0.7537|1.2537|1.2537|1.7537|2.2537|1.2537|1.2537|-3.6356|-4.6356|-5.5218|-5.6817|-5.1817|-6.1817|-7.2611|-4.7611|-5.4793|-6.4793|-6.7261|-7.2032|-6.735|-6.235|-6.7712|1.3752|2.3752|3.3752|3.3752|4.3752|4.3752|3.3752|3.3752|3.3752|3.8752|4.8752|5.6874|4.1874|2.6874|3.1874|3.1874|2.6874|2.6874|3.6874|3.1874|2.1874|3.6874|-0.7331|-1.7331|-1.2331|-0.7331|-2.2331|-1.2331|-1.2331|-2.2331|-1.7331|-1.7331|-2.2331|-2.7331|-2.2331|-2.2331|-1.7331|-1.7331|-2.7331|-2.2331|-2.2331|-2.2331|-2.2331|-1.7331|-2.7331|-4.269|1.3402|1.8402|1.8402|1.3402|1.8402|1.8402|1.8402|2.3402|2.8402|2.3402|3.3402|3.8402|4.3402|4.3402|4.3402|3.8402|5.3402|6.3348|7.3479|7.9783|6.5384|7.5384|9.0384|6.5564|6.5564|6.5564|7.2574|7.3355|9.7909|7.2011|5.9598|2.9598|2.4598|1.9598|2.9598|1.4598|2.9598|3.4598|2.4598|1.9598|2.4598|1.9598|2.4598|1.9598|1.9598|1.9598|2.4598|2.4598|3.4598|3.9598|2.9598|2.4598|3.9598|5.4598|5.4598|4.9598|4.4598|2.9598|2.9598|3.9598|3.4598|2.9598|2.4598|2.9598|3.4598|2.9598|3.9598|4.4598|2.4598|2.4598|2.9598|3.4598|2.4598|2.4598|2.9598|3.3383|3.9859|3.4859|2.9859|3.4859|3.9859|4.261|4.261|4.261|4.261|5.6473|5.7661|5.0955|5.8604|4.3604|5.3604|4.8604|4.8604|4.8604|5.3604|3.3604|3.8604|5.3604|4.3604|4.8604|5.8604|5.8604|6.3604|5.8604|6.3604|3.8604|4.8604|6.8604|6.3604|6.3604|8.0796|6.5796|4.5796|4.5796|5.0796|6.5796|6.0796|5.0796|5.1267|||4.6267|4.1267|3.6267|3.1267|4.1267|3.1267|2.6267|4.1267|5.6267|6.6267
03535|7093|/equities/financiere-odet|CACALL|-120.1023|-151.3488|-99.5916|-114.5916|-133.1724|-93.1724|-88.1724|-123.1724|-99.8358|-84.8358|-79.8358|-104.8358|-89.8358|-69.8358|-69.8358|-104.8358|-114.0413|-100.9282|-85.9282|-105.9282|-116.6964|-106.6964|-86.6964|-46.6964|-46.6964|-66.6964|-76.6964|-91.6964|-91.6964|-136.6964|-124.8419|29.5567|44.5567|24.5567|34.5567|79.5567|64.5567|99.5567|104.7986|84.7986|79.7986|89.7986|84.7986|119.7986|108.8591|108.8591|120.6066|110.1046|110.1046|115.1046|148.3937|133.3937|186.6082|153.0094|187.8955|-105.9978|-70.9978|-90.9978|-88.459|-97.645|-114.3981|-86.6543|-86.6543|-103.4473|-78.9438|-88.9438|-103.9438|-110.8967|-91.4969|-76.4969|-91.4969|-92.6888|-80.987|-103.062|-73.3407|-95.5854|-107.5986|-90.6907|-82.3354|-93.0793|28.3302|43.3302|63.3302|68.3302|58.3302|38.3302|48.3302|58.3302|43.3302|48.3302|48.3302|23.3302|43.3302|48.3302|68.3302|83.3302|88.3302|98.3302|112.4964|156.5343|128.1166|149.5576|-17.8613|-27.8613|-27.8613|-27.8613|-57.8613|-87.8613|-103.1091|-87.8182|-114.7903|-102.0657|-110.0758|-109.7141|-104.7141|-79.7141|-54.7141|-49.7141|-19.7141|-39.7141|-69.7141|45.5075|40.5075|50.5075|45.5075|65.5855|36.3057|36.3057|51.3057|53.8143|46.7088|60.0486|59.2869|68.0233|60.2192|69.2914|67.067|75.8466|85.2076|80.2395|101.0456|-9.3099|-19.3099|-19.3099|-19.3099|-14.3099|-9.3099|-14.3099|-29.3099|-34.3099|-29.3099|-24.3099|-24.3099|-34.3099|-49.3099|-54.3099|-39.3099|-39.3099|-49.3099|-49.3099|-39.3099|-34.3099|-44.3099|-49.3099|-54.3099|-59.3099|-39.3099|-49.3099|-39.3099|-49.3099|-44.3099|-64.3099|-69.3099|1.4764|26.4764|46.4764|51.4764|46.4764|56.4764|61.4764|73.6224|78.6224|89.949|65.1334|74.577|43.4014|48.4014|53.027|43.027|48.027|58.027|65.9927|73.4531|89.7536|85.485|80.5596|70.9971|15.9971|15.9971|30.9971|45.9971|45.7659|47.6145|47.7526|42.7526|47.7526|52.7526|57.7526|22.7526|52.7526|37.7526|52.7526|42.4128|57.4128|57.4128|57.4128|32.591|47.591|60.2973|51.3046|48.1844|46.1844|46.1844|53.1844|40.1844|68.1844|62.2348|52.2348|36.2348|28.2348|44.2348|67.2348|42.2348|52.2348|62.2348|48.2348|52.2348|52.2348|44.2348|57.2348|||42.2348|44.2348|40.2348|46.2348|40.2348|16.2348|26.2348|26.2348|46.2348|32.2348
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|-2.4177|-2.2104|-1.6793|-1.4793|-1.8441|-1.2041|-1.1841|-1.6241|-1.4001|-1.3601|-1.8601|0.7392|0.9392|0.9392|1.2792|0.6192|1.2992|1.1992|1.1991|1.3824|1.2024|0.6024|0.9224|1.1624|1.3973|1.3231|0.9031|0.7831|0.9231|0.8431|0.3831|1.0031|0.8631|0.6831|0.8231|1.0631|0.7831|0.9831|0.7631|0.5631|0.8431|1.0231|0.9831|1.0831|1.4013|1.0023|1.1488|1.0825|1.0805|1.0868|1.1563|1.1763|1.2763|1.2804|1.0604|0.9004|1.2404|0.8804|0.8204|1.0804|1.1204|1.5204|1.5264|1.6264|2.0843|-0.8707|-1.6107|-1.8477|-1.487|-1.927|-1.9081|-1.8193|-0.8408|-1.3208|-1.4686|-1.3392|-1.7052|-1.4814|-1.5493|-1.543|-1.6788|0.1314|0.5314|0.9514|1.0314|1.0314|1.3714|0.9114|0.6114|0.9314|1.2831|1.1944|1.1989|1.1426|1.2426|0.9226|1.1026|1.0339|0.8539|0.7539|0.3939|0.7139|0.5539|0.4739|0.4939|0.9139|0.7739|0.2139|0.3339|0.7739|1.1539|1.1739|0.9539|1.0739|1.2539|1.5361|1.1655|1.0917|1.1174|1.217|1.017|1.197|1.2743|0.6943|0.8743|1.128|1.0012|0.8812|0.8612|0.6812|0.6412|0.6812|0.9412|1.0345|0.9166|1.0966|1.2683|1.1883|1.5918|1.0269|0.9269|0.3069|0.4669|1.0269|0.5669|0.5669|0.8669|0.8669|1.0069|0.8302|-0.2747|-0.4947|-0.6547|-0.7547|-0.8308|-0.9702|-0.914|-0.967|-1.0042|-1.0679|-1.1215|-0.9832|-1.0232|-0.9032|-1.3232|-1.5253|-1.1792|-1.1529|0.0516|0.1716|0.2516|0.0916|0.1716|0.4716|0.7116|0.7516|0.5316|0.7716|0.4716|0.7316|0.6316|2.0916|2.4634|2.0034|2.2834|-1.0253|-2.3253|-2.4076|-2.5927|-1.961|0.1614|0.6814|1.2414|-0.736|-1.1971|-1.5559|-1.3151|-1.5733|-1.2293|-1.0874|-1.0637|-1.1919|-1.2907|0.4814|0.4814|0.6587|0.6587|0.5878|0.4814|0.6942|0.375|0.6587|0.2331|0.6233|0.907|1.0134|0.9702|0.8616|0.8651|0.6877|1.0779|0.859|1.1658|1.0109|1.0723|1.2414|1.1323|1.1182|1.0093|0.6901|0.9029|1.1511|0.9383|1.1157|1.0915|0.7723|0.8432|1.1624|0.9851|1.2334|||1.5254|1.3754|1.6634|-0.3151|-0.4215|-1.2373|-1.0604|-1.4063|-1.4004|0.2488
03537|17727|/equities/courtois|CACALL|-0.7932|-0.7932||-1.7932||-1.7932|-1.7932||-4.7932||||||-5.5306||-6.3815||||-5.3452||-5.3452||||||-6.3452||||||||||||2.4753|||2.8561|3.2955||-3.3875|||-4.3875|2.7548||||||3.1786|||||||-3.6676||||||-4.2319|-3.9599|-4.5691||||-4.5506|-5.5506|4.0968|||||4.4473||||||0.4473|||||||||||||||4.4473|5.1315|5.921||2.6519||||||||5.6519|||5.6519|||||||||3.8747||||3.8747|8.8747|-5.0477||||||||2.0935|||-2.531||-2.9203|||-1.2572||||||-1.2572||||||||-3.2572||-3.7583||||-3.4135|||||||||0.0239|2.0239||2.3352||2.6945|-0.1392|-0.1392|-4.1392||2.4683|-2.8481||||||-2.9136||||-3.9136|||-3.9136|2.2081|1.4523|1.4523||1.4523|1.4523||-1.3601|-1.3601|||-1.3601|-2.3601||||||||||-2.7232||||||||-2.6807|-2.6315|-5.0364||||1.6574|||||-1.546|-1.546||||||-2.546
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|-9.1416|-10.4788|-7.8941|-5.9141|-6.0741|-3.0941|-2.5941|-5.2341|3.2035|2.4435|3.6035|4.1635|-0.2541|-1.4541|-3.0341|-4.1341|-3.2941|-2.5341|-4.0541|-4.8141|-5.2541|-6.5125|-5.1993|-3.9793|-4.5993|-4.9593|-4.6593|-4.4393|-3.9193|-5.8193|-5.9546|2.7328|2.2528|3.7928|3.0806|3.0606|3.7391|3.5574|3.6981|3.1781|3.1915|2.4115|2.5315|2.8515|3.7879|-0.5962|-1.0362|-0.8162|-1.1362|-1.4762|-1.5362|-1.6362|-2.0562|-2.4762|-3.1562|-4.6562|-3.8726|-4.9758|-4.9958|-5.0929|-5.9964|-5.1589|-5.527|-5.827|-5.0457|-3.7257|-5.6657|-4.4057|-3.4057|-3.4457|-3.3057|-4.7657|3.3488|1.8888|0.6688|0.7888|1.4088|2.2688|2.5888|3.5088|3.3088|3.1888|2.6488|4.0488|4.3688|3.6488|5.8888|5.2679|-2.8645|-2.9445|-2.7845|-1.6245|-0.4445|-1.2045|-2.6245|-3.3845|-2.3645|-3.2045|-3.4845|-2.9445|-3.3445|-2.6245|-3.6045|-3.9245|-3.7645|-3.9445|-4.5687|-4.5487|-5.2687|-4.9539|-5.1899|-4.6299|-6.1859|-5.4459|-5.4812|-2.4612|-3.7812|-3.4212|-4.0012|-3.4412|-4.7812|-3.52|-4.36|-4.36|-4.1628|-4.0428|-5.1872|-4.3872|-5.6029|-4.3503|-4.8753|0.5401|3.2401|4.3001|3.546|3.506|3.566|1.006|0.606|1.086|1.306|1.706|1.946|3.306|2.666|3.926|4.5139|3.8321|3.5121|3.3721|4.1121|5.1947|5.4186|3.7386|3.1586|4.3586|4.0831|4.4631|5.1797|5.4028|5.0828|5.2428|4.5628|4.9428|3.1428|1.1028|4.1228|2.4028|3.0228|4.2228|5.7417|5.3917|-1.5794|-0.9994|-1.2794|-1.3394|-1.8794|-2.9594|-4.5194|-5.1|-5.7216|-4.228|-4.7269|-5.2495|-4.4205|-4.9005|-6.4099|-5.5291|1.5682|2.4482|3.3882|2.3082|3.6082|4.3387|3.6278|4.4951|3.1574|3.0524|3.5959|3.5752|3.3068|3.6649|3.6049|3.8793|3.4993|4.8622|3.23|3.27|3.49|4.55|4.47|4.29|2.81|4.21|4.13|5.49|-1.7035|-3.0835|-3.6235|-2.3635|-2.4235|-3.6835|-3.6835|-4.3835|-4.1835|-4.7835|2.6351|2.4351|2.3951|5.0551|5.2428|4.347|4.3904|4.3309|3.2309|2.2109|3.0909|4.0109|4.3309|4.7941|||4.8093|4.2615|4.8539|3.6539|4.4539|3.9039|3.8039|3.1539|2.2539|2.8539
03539|17647|/equities/fonciere-des-murs|CACALL|-1.6501|-1.2001|-1.0098|-1.0844|-1.0665|-1.2165|-1.2728|-1.6821|1.0409|-0.1832|-0.5332|-0.6832|-0.7332|-0.3832|-0.7832|-0.8332|-0.9471|-0.6971|-0.8971|-0.9601|-0.9559|-1.2242|-0.9217|-0.8217|-0.4217|-0.8717|-1.152|-1.1158|-0.5762|-0.7262|-0.9802|-0.6753|-0.9638|0.1028|0.1528|0.3028|0.3028|0.6028|0.6028|0.811|0.93|0.8615|0.8364|0.8112|0.9979|0.4479|0.9979|1.1399|0.8171|0.7238|0.4738|0.5238|0.6625|0.8125|-0.3635|-0.4135|-0.4635|-0.3635|-0.3635|-0.4135|-0.2135|-0.2135|-0.4135|-0.4135|-0.4135|-0.4135|-0.4635|-0.4135|-0.4635|-0.5135|-0.6964|-0.7478|0.2574|0.3574|0.4574|0.6074|0.5629|0.6629|0.7129|0.7784|0.9097|0.5632|0.7632|0.9132|1.0306|1.1123|1.2738|-0.2434|-0.4934|-0.5934|-0.8934|-0.7434|-0.8434|-0.5434|-0.6434|-0.6434|-0.5934|-0.8934|-0.8934|-0.9934|-0.8434|-0.6434|-1.0434|-0.9934|-0.7934|-0.6434|-0.7934|-1.2434|-1.3996|-0.6496|-0.5996|-0.5496|-0.2996|-0.3496|-0.5496|-0.5496|-0.6496|-0.8496|-0.7496|-0.4996|-0.7496|-1.2996|-0.5996|-0.2996|-0.2496|-0.3496|-0.6496|-0.5805|-0.3805|-0.3805|-0.4371|-0.6139|-0.3455|-0.2455|-0.3455|-0.2955|-0.3455|-0.2455|-0.2955|-0.2955|-0.3455|-0.3455|-0.3455|-0.3455|-0.3455|-0.3455|-0.1955|-0.0955|-0.2455|-0.3455|-0.5955|-0.8455|-0.9594|-0.6594|-0.8094|-0.9602|-0.6602|-0.6389|-0.6389|-0.5889|-0.7389|-0.7699|-0.7199|-0.7199|-0.8699|-1.1288|-0.8594|-0.6094|-0.8094|-0.834|-0.984|-0.8669|-0.9669|-0.7131|-0.8131|-0.9131|-0.6631|-0.6131|-0.6631|-0.6131|-0.5631|-0.5131|-0.6131|-0.6631|-0.5631|-0.4631|-0.9131|-0.5631|-0.4131|-0.4631|-0.6631|-1.0131|-0.9131|-1.0131|-1.0131|-0.9131|-1.3131|-1.3131|-1.3131|-1.5151|-1.5461|-1.0461|-1.2961|-1.4371|-1.1371|-0.9371|-1.0871|-0.4161|-0.812|-0.713|-0.7709|-0.7214|-0.6719|-0.8204|-0.8204|-0.6719|-0.8204|-0.9689|-1.0777|0.2448|0.2943|0.4923|0.6903|0.4428|0.2448|0.2448|0.0963|0.2448|0.0963|0.5913|0.6408|0.8882|1.0862|1.0493|0.8513|1.1977|1.087|1.1457|1.1239|1.2229|||0.6785|0.7775|0.53|0.431|0.53|0.332|0.3815|0.629|0.926|1.2724
03540|943229|/equities/crcam-alp.prov|CACALL|-10.1202|-6.4714|-5.0362|-7.0404|-4.6404|-5.6304|-4.4974|-7.0443|-5.4|-2.91|1.572|2.592|2.582|2.582|4.322|-0.632|-4.532|-2.542|-2.142|-2.132|-4.132|1.912|1.9441|1.9441|0.6941|2.6841|1.2741|1.2741|1.2741|1.2641|1.2441|1.3141|3.6841|4.0509|4.9152|5.8758|4.8758|4.8758|3.3858|2.4758|2.8758|2.4058|2.8958|2.3858|1.3758|1.3858|2.5658|2.7632|3.1883|3.6788|3.8098|3.8098|4.5998|4.3098|-0.2788|-1.7688|-1.7788|-1.7788|-2.2688|-3.8688|-3.5394|-3.7394|-4.6355|-5.2529|-5.5529|-3.2629|-4.7429|-5.3471|-3.4971|-3.827|-4.295|-4.3386|-3.4386|-4.0486|-2.5986|-2.9086|-2.2886|-2.5986|-1.9986|-1.0986|-0.6086|-1.0986|-1.5986|-1.5786|-0.6286|-1.5786|-0.0986|-3.0386|-3.0486|-2.556|-2.9731|-4.5617|1.9474|2.1474|3.4374|2.1374|3.0274|3.4254|3.4147|3.6668|3.7668|5.1102|3.7871|3.4871|3.6699|2.9699|-0.3723|-2.3723|-3.3223|-3.3723|-4.5065|-4.9064|-3.8739|-3.168|-4.0253|-4.2677|-4.4627|-3.9966|-5.1515|-4.4429|-5.0329|-1.9329|-3.4529|-5.0829|-3.4429|-3.4329|-3.4329|-4.9329|-3.9329|-2.9429|-2.9329|-3.4429|0.7696|1.7696|2.1652|1.7752|1.2852|2.0752|2.0852|2.306|3.0088|3.4857|-1.9807|-1.4807|-1.2807|-1.1507|-1.4907|-1.9807|-2.675|-2.3058|-2.5567|-2.9089|-3.366|-4.4423|-3.2634|-3.7634|-4.6234|-2.7734|-2.9838|-2.9838|-1.5038|-2.9738|-2.9738|-3.3898|-3.9163|-4.7264|-3.2464|-4.5264|-6.1678|-4.664|-7.2304|-5.4735|-5.5025|-5.046|-5.6369|-6.4864|-4.2907|-5.2807|-4.1231|-5.1131|1.6479|0.7279|0.7379|0.7179|0.7179|0.8279|2.0179|2.5079|2.2079|1.6379|2.2079|2.8744|1.8944|1.8944|1.8944|3.3844|1.6044|1.3944|1.3944|1.6044|1.5944|1.5844|1.3944|2.8544|2.2844|2.6358|3.1913|3.4384|3.5751|4.7048|4.5793|4.4981|-1.4989|-2.1689|-2.1889|-1.6989|-2.6989|-3.1989|-4.1989|-5.1789|-5.1989|-4.1989|-5.3989|-7.6589|-5.6038|-5.4038|-4.1349|-6.8249|-5.7148|1.0874|3.5774|3.7689|4.3922|4.6706|5.1438|5.5516|4.5516|4.0416|-1.8818|-1.4118|||-0.9118|-0.9118|-2.6118|-2.9018|-2.4118|-2.8118|-3.639|-3.7704|-3.5516|-3.5887
03541|943239|/equities/crcam-morbihan|CACALL|-2.6353|-3.6188|-4.0306|-4.3306|-4.948|-4.8515|-4.4967|-7.3628|-4.571|-3.001|-3.001|-2.711|-2.711|-4.231|-4.3203|-3.3103|-3.8103|-2.3403|-4.1103|-3.6203|-4.715|-3.025|-5.725|1.1084|2.2484|2.6009|2.5653|2.0753|1.5653|2.5153|1.5653|2.2653|3.3653|3.2853|3.2853|3.6753|3.5319|4.8307|4.6053|4.0653|4.8453|5.0119|4.8944|2.6595|4.1095|4.1495|4.27|2.77|3.17|3.27|3.77|4.27|2.02|3.25|2.46|2.46|1.76|2.76|0.78|1.25|-3.8352|-3.7252|-2.7352|-1.7352|-0.7852|-3.4852|-2.7352|-0.7352|-1.1552|-4.2252|-3.5183|-4.01|-2.89|-3.3242|-4.0806|-4.8513|-4.0513|-3.1413|-0.9513|2.8616|1.8716|2.1816|2.0816|1.4716|2.1716|2.9616|2.343|2.6507|2.6454|1.8254|2.6954|1.3454|0.8254|1.7954|1.7954|1.7954|2.5754|1.8454|2.5854|0.7954|2.6854|0.9154|2.6854|0.8554|2.6854|3.2954|-1.8369|-2.2498|-2.8948|-3.0948|-2.3517|-3.1354|-3.3447|1.1029|1.1029|1.1129|1.1029|1.2129|1.6029|2.1029|2.3029|2.5529|3.5887|2.6212|3.3912|3.3912|3.4112|3.238|4.1934|4.3893|3.7673|-2.9098|-2.0198|-2.4198|-3.1198|-3.4198|-3.0738|-3.0838|-2.5738|-2.5838|-4.4538|-3.0738|-2.8924|-3.882|1.8909|2.8909|1.5409|1.5409|1.5409|1.5909|1.2109|2.3809|3.8909|3.8909|6.2709|3.9109|4.7307|-0.8564|-2.2564|-2.2564|-1.3964|-2.8564|-3.1662|-2.461|-2.8996|-3.3557|-4.1462|-4.1514|-4.1224|-4.2981|-4.6306|-4.6306|-6.122|-5.122|-5.3188|-5.1967|-4.687|-3.217|-3.887|1.821|1.821|3.321|3.321|2.851|3.047|3.2223|3.6923|3.6923|3.2423|3.6923|3.2423|5.1923|6.9069|5.3413|5.0213|5.5313|5.5285|5.7285|6.4685|6.2285|5.2285|4.7285|4.8085|4.7285|-1.7268|-1.7768|-1.4868|-0.9068|-2.2868|-2.8868|-2.3868|-3.3368|-1.8868|-1.8868|-4.8768|-3.3868|-6.3668|-5.3868|-5.8868|-6.3868|-7.3668|-6.3968|-4.8968|-5.3868|-7.3868|-6.5748|-6.8928|-6.6694|-4.7636|-3.8236|-3.8236|-3.3336|-5.8236|-5.3002|-4.4202|-1.4102|-1.4102|-3.9102|-3.9102|-4.4102|||-4.4202|-5.3722|-6.4548|-4.8382|-6.9941|-7.969|-4.5134|2.3259|2.8259|2.9259
03542|17729|/equities/crosswood|CACALL||||||-0.3548||-0.5048||-0.4382||||0.3153|-0.3638|||||||-0.3967||||-0.3249||||-0.4749|-0.5479||0.0315|0.3815|0.5223||||||||0.1723|0.2223|||0.3223||-0.3719||-0.4291||||||-0.4713||-0.5713|0.4053||-0.1396|||||-0.5396|||-0.4611||-0.4166|-0.4807|-0.5547||-0.3021||-0.5521|||-0.3642|||-0.3142|-0.3142|||||-0.6642|-0.7664|-0.5843||||0.1531|0.4531|0.5228|-0.6033||0.1884||0.2174|0.2508|0.2894|-0.1946|-0.1946|-0.1446||-0.1446|-0.1446||-0.1446|-0.1446|-0.7446|-0.6946||-0.8015|-0.6248||0.3055|0.3525|0.4067|0.3943|0.2723|0.3603||||||||||||||||0.5658|||||||||0.3413|0.3938||||||||||||||||||-0.4543|||||-0.5242||||||-0.4895||-0.4956|0.3872|0.4468|||-0.5155|||-0.5856||||-0.3803|||||0.2081|0.2401|0.277|||||||||-0.2188||-0.3688|||||-0.4255||||||||||||-0.491||||0.3409||0.3909||||0.4511||||-0.5205||0.1298|0.1498|||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|1.5983|1.0203|1.2357|0.8489|1.2334|0.57|-0.1913|-0.4513|-0.4513|-0.488|0.0469|0.1269|0.1269|0.1469|0.1269|0.0669|0.1469|0.2069|0.2069|0.0869|0.2469|0.4869|-0.2072|-0.3272|-0.3472|-0.3672|-0.3472|-0.4872|-0.6872|-0.4306|-0.3506|-0.1506|-0.0906|-0.1906|-0.2106|-0.1906|-0.5706|0.0688|0.2488|0.1888|0.2088|0.0688|0.1488|0.2288|0.2688|0.3888|0.2688|0.3294|0.2913|0.2713|0.2513|0.3313|0.3861|0.4455|0.3813|0.3613|0.3813|0.2413|0.2813|0.2613|0.2213|0.2413|0.3413|-0.0895|-0.2495|-0.2671|-0.2782|-0.3493|-0.2893|-0.3493|0.2501|0.2301|0.3101|0.2701|0.2128|0.2328|0.2328|0.2328|0.3728|0.2548|0.3309|-0.0737|-0.1637|-0.2337|-0.2805|-0.3694|-0.2608|-0.2756|-0.3599|-0.3419|-0.2819|0.1721|0.2521|0.2177|0.1977|0.1977|0.1977|0.2177|0.1977|0.1977|0.2577|0.4358|0.278|0.298|-0.0431|-0.0231|-0.2031|-0.1831|-0.2231|-0.2531|-0.3098|0.1543|0.1543|0.1143|0.1143|0.2543|0.2208|0.2547|0.2674|0.2274|0.2374|0.1874|0.2074|0.2174|0.2874|0.3408|0.3044|0.3714|0.2714|0.2214|0.3414|0.5128|0.4202|-0.1095|-0.1495|-0.2595|-0.2998|-0.3229|-0.2129|-0.2299|-0.2361|-0.2543|0.1002|0.1002|0.1002|0.1202|0.1602|0.1702|0.2402|0.2402|0.2402|0.2402|0.2802|0.2802|0.3202|0.2402|0.3202|0.351|-0.1598|-0.2198|-0.2798|-0.3398|-0.3298|-0.3736|-0.4395|-0.4399|-0.456|-0.376|-0.356|-0.4215|-0.3241|-0.4231|0.0952|0.1952|0.2952|0.3098|0.3598|0.3604|0.3204|0.4204|0.2604|0.2404|0.4204|0.5004|0.5313|0.7399|0.5446|0.5656|0.6656|0.5726|0.6092|0.6517|0.3017|0.3717|0.4017|0.2617|0.1837|0.0037|0.0337|0.0837|0.0678|0.0678|0.0678|0.0678|0.0678|0.0678|0.1078|0.1301|0.1502|0.1733|0.1949|0.2161|0.2866|0.2388|0.2388|0.2388|0.2388|0.2888|0.1888|0.2588|0.2788|0.3188|0.3588|0.3488|0.3688|0.4388|0.4388|0.3388|0.1888|0.1888|0.2888|0.3288|0.3588|0.3388|0.4088|0.4288|0.5188|0.5727|0.2827|0.2427|||0.2627|0.2427|0.2427|0.4127|0.4227|0.4227|0.6054|0.4049|0.3849|0.3937
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|11.2549|10.1549|11.1549|10.1549|11.1549|14.4549|14.974|-2.9577|-7.7577|-7.2577|3.074|5.474|7.374|8.2469|11.0311|8.2336|9.3336|8.6336|8.2849|9.1826|8.3986|7.8986|7.8986|7.9986|10.6737|7.3737|6.9737|8.3737|9.3737|4.8737|2.6737|4.7737|6.3737|5.8737|7.615|7.115|8.9271|6.9271|6.7271|7.8271|8.7686|8.0686|8.8686|6.4311|7.807|6.5312|5.5434|5.1434|4.8434|5.3847|5.3842|5.7645|6.7494|7.1089|6.0707|5.8207|6.9207|4.9207|3.1207|4.1207|4.6207|7.2707|8.0239|8.8142|8.7142|9.5144|9.4436|-6.5736|-5.3236|-7.1236|-8.2026|-7.9526|-4.0087|-5.0087|-5.2562|-6.1648|-7.2344|-4.4832|-5.2832|0.9048|1.7548|1.5048|2.5048|4.7048|4.4048|4.4048|6.546|-1.1078|-2.2078|-2.7578|-4.0078|-4.5078|-4.2578|-4.7578|-4.6633|-5.3133|0.7282|1.3782|1.3782|1.2282|2.0282|3.4782|2.8782|2.7782|3.0782|3.8782|2.0782|1.9782|0.5782|3.9282|3.2282|3.4782|7.1282|-1.1894|-3.4394|-1.3394|-2.4394|-1.4394|-3.1894|-3.4394|-4.1394|-4.8646|-5.8146|-4.5646|-4.6646|-4.7247|-5.9247|-4.417|-5.4023|-5.3661|-4.4169|-5.1169|-2.6169|-2.5669|-3.9169|-2.8669|-2.8169|-3.7669|-4.1486|-3.7986|-3.6486|-4.1986|-5.7618|0.9786|1.1786|2.5786|3.4286|3.7786|4.9786|4.1786|4.3786|5.6786|6.3086|4.9086|4.4586|6.0086|5.0086|6.2086|9.1214|6.1647|7.4647|7.0477|-2.5289|-2.6789|-5.3289|-7.3789|-4.1927|-5.1927|-5.3838|-6.4141|-5.5953|-4.4952|-5.4453|-6.4234|-6.6577|-5.8636|-5.0636|-6.0636|-7.8471|3.042|3.042|5.442|4.6356|3.2356|3.9356|4.0356|4.0356|4.1356|4.6356|3.6356|4.3356|5.1356|6.2474|4.5474|4.3474|4.8474|3.0474|4.4474|6.1474|6.7847|5.6847|6.2593|8.2896|4.2896|5.1896|5.363|4.5862|3.3362|3.4862|4.7362|5.3362|6.0245|4.5745|5.0245|5.4745|6.0745|5.7879|6.9783|5.7256|4.5256|-4.6256|-5.0756|-6.2756|-5.8843|-5.2843|-3.5343|-5.0343|-7.0511|-6.6032|-7.4479|3.5087|3.6587|3.5087|4.1587|2.8087|2.9587|4.2087|5.4595|4.9595|5.1379|||-1.3985|-2.7485|-3.3985|-4.2485|-3.8985|-5.3485|2.3898|2.3398|3.8398|4.1898
03545|40314|/equities/dbv-technologies-sa|CACALL|-0.7115|0.1902|0.4912|-0.3048|-0.2158|-0.2058|-0.2328|-0.2828|-0.296|-0.275|-0.2965|-0.2957|-0.1937|-0.2077|-0.2327|-0.2957|-0.2851|-0.2916|-0.2826|-0.3155|-0.3251|-0.3262|-0.2852|-0.2262|-0.1772|-0.2632|-0.3992|-0.4026|-0.3346|-0.3866|-0.4956|-0.3318|-0.3288|-0.4014|-0.3706|-0.3847|-0.4227|-0.4784|-0.4868|-0.4916|-0.5668|-0.5499|-0.5532|-0.6343|-0.4983|-0.5523|-0.6393|-0.6927|-0.822|-0.9032|-0.9796|-1.0976|-1.1093|-1.3621|-1.7937|-0.5551|-0.4351|-0.5431|-0.5311|-0.592|-0.683|-0.6533|-0.6716|-0.5756|-0.5296|-0.6836|-0.8765|-0.8687|-0.7147|-0.6507|-0.4447|-0.7007|-0.85|-0.7843|-0.878|-1.0188|-0.9355|-1.1206|-1.1904|-1.3264|-1.2104|-1.469|-1.281|-1.393|-1.5975|-1.7172|-1.8714|-2.1664|-2.3004|-2.5294|-2.4018|-2.5258|-2.8458|-2.766|0.3977|0.7257|1.1117|1.3669|1.2509|1.3458|1.2358|1.4401|-0.8151|-0.7291|-0.7531|-0.6171|-0.5711|-0.7511|-0.9151|-0.7371|-0.8111|-0.9331|-0.6371|-0.9451|-1.1663|-0.9699|-0.8119|-0.8139|-0.8019|-0.9379|-0.8399|-0.8299|-0.8279|-0.6599|-1.3279|-1.4805|0.5036|0.6356|0.6636|0.7256|0.6176|0.9696|0.8036|0.9556|1.6336|1.2932|-0.2597|-0.7177|-0.5277|-0.3817|-0.5397|-0.6457|-0.6997|-0.5177|-0.9517|-0.9313|-0.9749|-0.9029|-1.1809|-1.336|-1.3302|-1.2682|-1.4982|-1.6555|0.3414|0.8774|1.0054|1.1474|1.6821|-0.6034|-0.3234|-0.1494|-0.7694|-0.6194|-1.0534|-0.9777|-0.7722|-0.9389|-0.8905|-0.9105|-0.9811|-0.9529|-1.0169|-0.9528|-0.7228|-0.8868|-0.6488|-0.8608|-1.0339|-0.944|-1.0115|0.179|0.191|0.169|0.339|0.869|0.944|1.049|1.134|1.179|1.3544|1.4051|-0.3804|-0.2864|-0.9824|-0.9584|-1.0544|-1.1581|-1.1702|-1.2853|-1.3864|-1.3164|-1.4857|-1.5217|-1.5646|-1.8171|-1.6268|-1.4338|-1.4288|1.3072|1.2872|0.9972|0.6772|0.7272|0.9572|1.0172|1.2272|0.7572|1.4872|1.7493|1.1443|1.7693|1.2344|1.3085|0.9785|1.0435|0.8935|1.0335|1.1235|0.6695|0.9435|1.2135|1.5135|2.2196|1.1429|0.8829|1.1209|1.5395|0.8567|0.7467|||0.6867|0.3567|0.4217|0.3467|0.3917|0.4517|0.6567|0.7067|0.7067|0.7667
03546|1176406|/equities/dee-tech-prf|CACALL||||-0.1489||||||-0.1489|||||||-0.1489||-0.1489||||||-0.1389|-0.0889|||||-0.0889|||||||-0.2089|-0.2289|-0.0789|-0.2289|-0.2748|-0.1248|-0.1148||0.1509|0.1742|||||||0.201|0.2319|0.2675|0.3137|0.3498|0.2298|0.2298|0.3398|0.1798|||||0.3498||0.1798|0.3498|0.2498|0.3298|0.3298|0.1998|-0.0652|||-0.2652||||-0.2402|||||||-0.3402||0.1975|-0.2279|||-0.2128|||-0.0128||||||||||-0.2128|||-0.2456|||||-0.2431||-0.2231|-0.2331||0.1895||||0.2895|||0.2986|0.2986||||||0.3986||||||||||||||0.4599|-0.2807|||0.1508|||0.174|||0.244|||0.144||0.144|||||||||||0.144||0.144|0.234|0.315|-0.04|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|-3.7703|-4.6914|-2.9914|-2.1914|-1.6914|-1.7914|-2.1914|-3.7914|-2.4398|-2.3398|-3.3266|-2.3384|-2.202|-2.303|-2.403|-3.203|1.7129|2.2129|2.5649|2.6749|3.3094|3.7109|-1.1006|-1.9006|-2.1006|-2.3006|-2.6006|-2.3035|-3.1035|-2.8271|1.4175|1.9175|2.4418|2.2418|2.4418|2.4418|3.0418|2.5418|3.2418|2.7906|2.793|3.1496|2.7803|2.1272|1.6007|1.0925|0.8925|1.2925|1.2925|1.0925|1.2925|1.5925|2.037|1.837|1.8351|1.9752|1.8752|1.8752|1.8752|1.7752|2.0752|1.4752|1.5752|1.8329|2.1418|1.6329|1.3925|1.1925|1.2925|1.1925|0.7425|0.8925|1.5925|1.2925|1.1925|1.3925|1.1925|1.3925|1.2925|0.9925|1.3925|1.0925|0.8925|0.8925|0.8925|1.1925|1.3925|1.4925|1.5925|1.4925|1.5925|2.2925|2.2925|2.5376|2.2549|1.8887|1.8887|2.0274|1.2316|1.723|1.5938|1.2806|1.2806|1.343|1.1441|1.0941|0.8441|0.5941|0.2941|0.6941|0.3441|0.3941|0.4441|0.6941|1.0441|1.2644|1.0281|1.2768|1.0768|0.954|0.954|1.154|1.2636|0.9136|0.9636|1.2289|0.6789|0.6289|0.6289|0.9289|0.9699|1.0885|1.0885|1.0148|0.7148|0.692|0.2789|0.4789|0.4789|0.2789|0.2789|0.2289|0.2289|0.2789|0.3789|0.4289|0.4289|0.5289|-0.1761|-0.4261|-0.2761|-0.2761|-0.1761|-0.1761|-0.2761|-0.3761|-0.3761|-0.2761|-0.3761|-0.3261|-0.2261|-0.7761|-0.6761|-0.6261|-0.9761|-1.1243|-1.0454|-1.2928|-1.3027|-1.3527|-1.2027|-1.4992|-1.2914|-1.2209|-1.5625|-1.5183|-1.8365|-1.7113|-1.8977|-2.0877|-1.6955|-2.0005|-2.0179|-1.7534|-1.2125|-1.5625|0.0962|0.4962|0.6962|0.4962|0.6962|0.3962|0.4462|1.3462|1.336|1.2434|1.3924|1.4779|1.4279|1.3779|1.6279|-0.34|-0.34|-0.59|-0.59|-0.39|-0.64|-0.79|-0.79|-0.49|-0.64|-0.69|-0.94|-0.7498|-0.9498|-0.9882|-0.9603|-0.7603|-0.7103|-0.6603|-0.6603|-0.8603|-0.7603|-0.6603|-0.4603|-0.5603|-0.7103|-0.9103|-0.8103|-1.2196|0.443|0.193|0.343|0.643|0.393|0.393|0.593|0.593|0.793|0.9304|||1.2024|0.6291|0.3791|0.3291|0.2791|0.0791|0.1291|0.2291|0.1791|0.1291
03548|17736|/equities/delta-plus-group|CACALL|-12.525|-7.652|-7.3662|-6.2662|-6.2662|-8.4662|-7.3726|-9.3145|-8.6359|-8.5953|-7.8869|-9.8901|-4.6901|-4.6901|-4.1901|-4.9901|-4.4901|-4.0901|-6.3901|-7.3901|-7.8501|-9.097|-7.897|-7.297|-7.897|-10.597|-12.1966|-12.0191|-11.399|-12.1373|-15.5276|6.9933|12.2933|6.9038|-5.5657|-5.6657|-6.3758|-5.1413|-6.3861|-6.4839|-4.7839|4.6903|4.2734|4.2265|5.2265|5.2265|5.2265|6.0652|8.0252|6.5568|4.3568|3.2568|4.1568|3.6568|5.6568|3.8568|6.9568|-1.4242|-2.7242|-2.7242|-2.6242|-3.4242|-3.6242|-2.4242|-3.4242|-4.2242|-4.8242|-5.2242|-5.6242|-7.2242|-6.3242|-6.2242|-6.6242|-6.9242|-4.0242|-7.8242|-8.351|-11.0702|-7.0702|-5.2702|-8.3702|-7.2964|-8.2996|-8.0573|1.7469|4.9469|3.3469|5.9469|5.4469|4.9469|6.5469|7.358|9.3015|6.8248|7.9056|8.931|5.831|5.531|5.131|7.631|8.931|4.131|4.531|-1.4488|-3.7488|-5.1488|-3.8488|-4.9488|-5.3987|-5.1485|-5.8405|-7.2429|-6.2802|-6.4802|-7.6503|-7.3137|-7.3137|-5.9137|-6.3137|-10.3137|-9.1428|-8.5032|-9.7229|-7.2534|-6.0684|-6.5684|-7.1684|-9.0684|-9.9558|-8.7579|-5.2579|-7.0579|-3.6579|-6.0579|-6.8579|-4.0579|-5.2579|-6.0579|-5.5579|-7.8579|-7.0579|-8.6579|6.4617|7.0617|8.5519|6.7599|6.4269|8.2579|8.7972|5.7972|7.966|6.33|6.4808|7.1855|7.1102|7.381|8.815|10.015|5.2981|4.0762|3.9762|5.0762|3.0762|1.8762|1.4762|1.3762|3.9762|3.4762|5.8379|-2.2988|-2.3988|-2.7988|-2.4988|-3.1988|-2.7988|-2.7988|-3.4988|-4.3988|-5.2988|-3.7988|-5.3988|-5.9988|-4.7988|-4.7988|-4.7988|-6.9524|-3.9327|-3.0327|-2.0327|-2.6327|-3.6327|-3.7327|-3.9327|-3.5327|-3.0327|-4.1327|-2.8327|-3.1327|-3.7327|-2.3327|-3.0327|-3.8327|-3.5327|-4.2327|-1.6327|-5.3327|-5.5308|-4.6308|-5.7894|-5.2878|-5.7705|-5.9459|-7.2459|-8.1222|0.9514|2.9514|3.2514|1.9514|3.5514|3.5514|6.2514|5.1286|5.187|5.387|4.887|5.7696|6.6572|6.8122|5.4804|5.3804|4.9804|5.7804|6.7313|6.9614|5.3614|8.017|6.1436|6.1436|6.2436|1.7436|||4.3436|4.6436|3.2436|4.0436|4.3272|5.3083|5.5096|6.1033|6.8826|8.2826
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|-1.389|-1.9072|-1.5237|-1.3537|-1.5537|-1.1037|-1.0687|-1.4387|-1.5174|-1.1474|-1.3833|-1.1409|-1.1845|-1.0385|-0.8985|-1.0185|-0.7887|-0.6787|-0.7187|-0.8687|-0.9887|-1.3843|-0.8475|-0.6875|-0.5675|-0.9875|-1.1775|-1.1175|-1.1684|-1.1984|-1.5494|0.6021|0.9221|0.8221|0.7821|0.9921|1.1506|1.0906|0.9814|1.2366|1.1276|1.163|1.0189|1.0788|0.8487|0.93|0.8743|0.7043|0.8945|0.8562|1.0308|0.8339|0.8889|0.7089|0.5589|0.3539|0.6089|0.6089|0.5139|0.4539|0.7389|0.5739|0.8489|1.0239|-0.306|-0.676|-0.826|-0.786|-0.601|-0.856|-0.846|-0.941|-0.8302|-0.976|-1.044|-0.9891|-1.1017|-1.1117|-0.9117|0.2888|0.8088|0.8243|0.8412|0.7712|0.6812|1.0212|0.8118|1.0671|0.5571|0.5171|0.6071|0.3071|0.2871|0.5071|0.7771|0.825|0.865|0.8885|-0.1682|-0.2582|-0.3182|-0.3082|-0.2582|-0.5432|-0.8682|-0.9754|-1.0612|-0.9376|-1.1935|-0.9102|-1.1252|-1.0114|0.4024|0.3974|0.3424|0.7024|0.8224|0.8924|0.9148|0.4298|0.4698|0.3898|0.2648|0.5198|0.6148|0.5398|0.5798|0.6863|0.5813|0.6713|0.7648|0.7098|0.7048|0.7148|0.7998|0.8607|0.9294|0.7594|0.8144|0.4944|0.4694|0.3544|0.3194|0.6444|0.5894|0.4894|0.9294|0.9477|1.1391|0.7571|0.4921|0.3621|0.3021|0.5021|0.4571|0.5671|0.6671|-0.1121|-0.3471|-0.4271|-0.4671|-0.6621|-0.7221|-0.7321|-0.9421|-0.9832|0.3605|0.3655|0.6155|0.6355|0.5005|0.6855|0.4505|0.7355|0.678|0.828|0.8058|-0.0881|-0.3381|-0.3431|-0.6231|-0.5881|-0.5981|-0.7231|-0.7731|-0.8531|-0.8997|0.2613|0.4463|0.5613|0.7713|0.7213|0.6763|0.6363|0.7363|0.7063|0.9046|0.7012|0.7512|0.9006|0.7782|0.8215|0.8165|0.6915|0.8515|1.0711|0.9961|0.4096|0.4546|0.6496|0.7345|0.6895|0.5995|0.8145|0.8585|1.0135|0.8262|0.6408|0.7971|0.3021|0.3771|0.2271|0.3421|0.4371|0.4021|0.4171|0.3371|0.4171|0.2771|0.3971|0.5621|0.6121|0.6405|0.7175|0.7533|0.6933|0.7597|0.7647|0.7847|0.9747|||0.7862|0.5607|0.5157|0.6492|0.5293|0.3993|0.4443|0.3843|0.5193|0.4493
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5807|0.7316|0.7903|0.758|0.8362|0.9263|1.0304|1.0988|1.0988|1.1988|1.5602|1.3348|1.5094|1.4455|1.7608|1.3608|1.9608|1.4895|1.4895|1.4895|1.5609|1.4663|1.4663|1.9663|1.6496|1.6342|1.9271|1.9271|2.5271|2.5271|2.5271|2.5429|2.2296|2.7296|2.7296|2.7296|2.2296|2.7382|2.7382|2.5382|2.2382|2.7382|3.3364|3.6958|4.226|4.7453|5.5369|5.7556|5.7556||7.6834|8.0193|6.209|6.409|6.409|8.209|9.1027|8.8262|8.1071|-1.4524|-2.0524|-1.2524|-4.2524|-2.8524|-2.6524|-2.8524|-3.2524|-5.0524|-2.8524|-0.8524|-2.8524|-2.4524|-3.6524|-6.8524|-6.6524|-6.8524|-4.0524|-4.6524|-1.4524|-3.8524|-4.8524|-5.8524|-3.8524|-3.8524|-7.8524|-7.8524|-11.0912|-9.2822|-9.4168|-8.8168|-8.8168|-8.8168|-9.8168|8.205|10.005|9.205|8.405|8.405|11.205|15.405|10.7981|10.3285|10.3791|-1.5232|-1.7232|-1.3232|-3.5232|-4.3232|-6.9232|-5.3232|-6.9232|-7.9232|-8.7232|-8.5232|3.5091|0.7091|5.1091|6.5091|6.3091|-1.1232|-1.9232|-1.7232|-3.5232|-9.3232|3.6114|4.4824|4.5874|-2.1113|-1.1113|-1.7113|-2.1113|-2.7113|-3.5113|-3.5113|-3.5113|-5.1113|-4.3113|-5.3113|-5.0515|-6.3441|-6.6337|-5.2337|-6.0337|-7.7836|-5.7836|-7.1836|-7.1836|-6.3836|-8.9836|-10.3365|-7.1365|-4.5365|-6.1365|-6.9365|-6.5365|-5.9365|-2.9365|-4.5365|-3.3365|-5.9365|-6.5365|-5.1365|-8.9365|4.3113|4.7194|5.1194|5.3194|7.1194|5.475|7.475|7.475|5.1992|6.3992|6.2222|6.3263|5.7263|4.9262|2.3263|3.3263|4.3263|4.3263|2.3263|4.3263|3.3263|3.3263|4.3263|5.3263|||3.1263|3.7263|3.7263|4.3263|5.6764|5.7882|-0.7347|-1.5347|-2.7347|-2.7347
03551|17738|/equities/diagnostic-medical|CACALL|-0.2935|-0.28|-0.1859|-0.2155|-0.2244|-0.1684|-0.1744|-0.1984|-0.1584|-0.1444|-0.1984|-0.1644|-0.1424|-0.1504|-0.1579|-0.1759|0.1122|0.1311|0.1286|0.1286|0.1426|0.165|0.1758|0.1258|0.1638|0.1358|0.1258|0.1358|0.1358|0.1258|0.0158|0.1758|0.154|0.138|0.1847|0.167|0.1682|0.1684|0.1424|0.1464|0.1464|0.1164|0.1424|0.1264|0.1384|0.1164|0.0964|0.0664|0.0724|0.0924|0.1004|0.1204|0.1564|0.1364|0.1604|0.1264|0.1264|0.1464|0.1424|0.1864|0.1404|0.1964|0.1222|0.1142|0.1422|0.1342|0.1682|0.1678|-0.0713|-0.0353|-0.1253|-0.1013|-0.0453|-0.0973|-0.1313|-0.1322|-0.1513|-0.1315|-0.1229|-0.1137|-0.1373|0.051|0.077|0.073|0.077|0.077|0.077|0.073|0.069|0.061|0.077|0.089|0.099|0.099|0.119|0.101|0.099|0.121|0.141|0.101|0.101|0.127|0.045|0.117|0.087|0.087|0.097|0.109|0.155|0.097|0.147|0.087|0.157|0.157|0.107|0.117|0.129|0.127|0.097|0.071|0.071|0.067|0.085|0.059|0.067|0.079|0.067|0.073|0.067|0.077|0.067|0.083|0.097|0.067|0.099|0.081|0.137|0.1577|0.1156|0.128|0.152|0.156|0.146|0.106|0.098|0.124|0.1346|0.1509|0.1484|0.1484|0.1824|0.1464|0.1664|0.1424|0.1144|0.1284|0.1664|0.1224|0.1684|0.1564|0.1624|0.1124|0.1384|0.2324|0.1224|0.1904|0.0424|0.1624|0.1895|-0.0998|-0.0758|-0.1578|-0.1242|-0.0931|-0.0838|-0.095|-0.103|-0.111|-0.1227|-0.1439|-0.1104|-0.1098|-0.1318|-0.0918|-0.1098|-0.1378|-0.1382|-0.0968|-0.0922|-0.0922|-0.101|-0.1231|-0.1057|-0.1412|-0.1468|-0.1492|-0.1472|-0.1392|-0.1192|-0.1272|-0.1407|-0.1449|-0.1581|-0.1481|-0.1629|-0.1946|-0.1666|-0.1609|-0.1739|-0.1609|-0.1649|-0.1644|-0.1624|-0.1664|-0.1453|-0.1831|-0.1851|-0.1671|-0.1511|-0.1351|-0.1871|0.0681|0.0741|0.0841|0.0821|0.0961|0.0721|0.1361|0.1691|0.1175|0.1141|0.1021|0.0841|0.1001|0.1021|0.1321|0.1181|0.0661|0.1121|0.1204|||0.1506|0.1076|0.1376|0.0876|0.1026|0.0726|0.0726|0.0726|0.0526|0.0676
03552|17919|/equities/docks-des-petroles-dambes|CACALL|-34.7815|-8.2864|2.6579|2.6579|6.6579|6.6579||8.6579||9.9899|-11.5268|-11.531||-11.228|-12.0324|||||||-27.8835|||||3.0963|-3.5727|||-4.1223|-2.6802||-0.6802|-0.6802||-0.6802|-0.6802|-4.6802|-2.6802||3.5025|1.74|3.74|4.0562|4.0562|||0.1146|2.1146|0.1146|||4.1146|-4.7476|-5.478|-6.3207|-8.2931|-7.4921||-3.8445|-7.8445||4.436||5.1184|5.9059||2.3865|2.3865|2.3865|0.3865|8.3865|6.7505|0.7505|2.7505||4.7505|||8.7505||0.7505|8.7505|2.7505|0.7505|8.7505|6.7505|8.7505|10.7505|18.4814|-6.7862||-7.8302|||-6.2116|||-2.2116|-6.2116|-7.1673||-5.2235||-7.2235|-3.2235|-3.2235|-7.2235|||5.7963||-5.9042|-5.9042|-7.9042|||4.7356|-5.4642|||-2.2162|-6.2162|-0.2162||-0.2162|-4.2162|3.0187|-3.4832|-4.019|||2.7912|3.2206|3.7161|2.0243|4.0243|5.6435|4.4348|5.1171|5.9043|8.0264||-2.6459|-4.6459|-5.3606|-6.1853|0.5588|4.5588||4.5588|||4.5588|4.5588|2.5588||6.5588|-7.5679|-6.2413|-6.2413|-6.2784||-7.2443|-8.3588|-7.7986|-8.9984|-10.3827|-10.9801|-12.9001|-13.1747|-19.1747|12.4323|14.345|16.5519|19.0984|18.5807|22.5807|25.4062|27.4062|-30.0841|-19.4817|-22.4789|16.7064|29.2766|-7.0132|-15.0132|-26.3229|-10.4856||-10.4856|-10.4856|-18.5218|-10.1406|0.202|5.202|6.0023|-6.9257|-12.9912|4.6052|5.3137|6.1312|7.0745|13.1629|7.3033|3.2346|3.7322|4.3064|4.9689|5.7334|6.6154|6.6332|-7.8845|-12.5124|4.7774|4.7774|4.7774|4.4374|4.4374|6.3508|5.2509|-3.2282|-3.2282|-5.2282|-1.2282|-5.2282||||-1.9073|-3.9073|-4.5084|-5.2021|-6.0024|-6.9258|-7.9913|-8.0997|-10.0997|-8.0997|||-18.0997|-12.4997|-9.8487|-11.8487|-12.2017|-14.2017|-20.2017|-20.2328|0.2622|4.2622
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|1.772|1.842|3.462|4.622|3.612|4.302|4.312|4.172|3.982|3.7056|-2.4513|-2.7813|-1.7513|-1.2513|-1.9213|-2.1113|-2.3013|-1.8013|-1.7813|-2.9913|-3.0513|-4.203|-3.2758|-2.2558|-2.2658|-2.8958|-3.3958|-3.9878|-3.3648|-4.1748|-5.0455|-3.061|-2.5219|-3.1719|-3.0963|0.4411|0.1211|1.6811|0.5111|2.1411|2.269|2.1681|2.6281|2.7081|2.4963|2.4303|-0.6539|-0.7639|-0.9639|-0.6139|-0.6539|-0.8439|-0.7639|-0.8939|-1.9039|-2.7339|-1.6239|-2.3139|-2.6739|-2.9579|-2.8193|-2.8693|-3.1436|-2.5736|-1.8136|-2.1636|-3.3236|-2.8836|-3.4637|-3.5301|-3.4424|-3.6285|-2.7895|-3.1198|-2.9724|0.1662|0.5162|1.1062|2.4262|-0.6713|-1.2913|-2.5713|-2.9265|-2.9275|-3.2002|-2.9273|-2.2673|-2.8773|-2.5746|-2.7661|-2.7908|-3.0356|0.69|2.19|2.89|2.1|2.29|2.54|1.66|2.65|2.6807|2.9847|2.45|2.4617|1.9317|2.2217|1.8517|2.4917|-2.134|-1.704|-1.834|-1.524|0.3151|0.4151|0.8751|1.3951|1.6175|1.6975|-0.794|-0.964|-1.444|-1.6222|-1.8922|-2.1636|-1.6464|-1.7164|-1.9264|-1.7264|-1.7264|-1.6964|-1.7064|-2.1855|-1.7956|-1.4056|-1.6156|-1.663|-1.593|-2.1399|-2.0009|-1.5509|-2.1209|-2.1809|-1.9309|-1.4509|-1.9009|-2.3426|-2.3492|-2.2845|-2.5963|-2.883|-2.733|-2.9295|-2.7295|-3.2295|-3.2695|-2.3595|-3.2895|-3.0295|-3.2695|1.0177|2.8777|2.7843|-0.3586|-1.6486|-2.6586|-3.0453|-1.901|-2.521|-1.911|-2.021|-2.0146|-2.2046|-2.2046|-1.2546|-1.4146|-1.8946|-1.9946|-2.5446|-2.7646|0.4019|1.2519|2.4819|2.7537|2.3222|2.1822|2.2922|2.4222|2.9722|2.4922|2.5022|3.1387|4.0219|3.2251|2.5851|3.0151|2.5632|-1.6104|-2.1004|-1.7004|-2.2404|-2.6312|-1.9877|-1.9077|-1.2577|-1.1877|-1.5377|-1.6377|-1.9977|-2.4077|-2.8004|-2.7888|-2.0788|-1.9388|-2.1188|-2.4788|0.7808|1.7808|1.3108|1.5408|0.9308|2.1308|1.9508|2.3608|2.6055|2.0355|2.1055|1.9455|2.8555|1.2755|1.3455|2.1355|-0.6673|-1.0073|-1.2173|-1.4273|-1.7773|-1.9173|-2.0873|-1.5473|-2.2073|||-2.4573|-2.6673|-2.7098|-2.7898|-3.2398|-2.8998|-3.3459|-3.0444|-3.4244|-3.9289
03554|17743|/equities/egide|CACALL|0.0886|0.2436|0.2336|0.2536|0.3136|0.4138|-0.1448|-0.1948|-0.1806|-0.2106|-0.2303|-0.1878|-0.1878|-0.1428|-0.1878|-0.1978|-0.1953|-0.1803|-0.2303|-0.2477|-0.2761|-0.2823|-0.278|-0.3283|-0.3227|-0.3677|-0.4151|-0.424|-0.5187|0.1891|0.1091|0.3041|0.3336|0.2834|0.1995|0.2145|0.1595|0.2045|0.2345|0.2481|0.2132|0.2712|0.1662|0.2162|0.2268|0.2451|0.2238|0.2138|0.2138|0.2213|0.2699|0.1814|0.1764|0.1214|0.1014|0.1314|0.1564|0.1964|0.1714|0.1964|0.2464|0.222|-0.1016|-0.1316|-0.1016|-0.1266|-0.1016|-0.1466|-0.1166|-0.1416|-0.1407|-0.1801|-0.1532|-0.1673|-0.1513|-0.1473|-0.1523|-0.1335|-0.1135|-0.0835|-0.1235|-0.1435|-0.1349|-0.1249|-0.0899|-0.0899|-0.1349|-0.1349|-0.1376|-0.1362|-0.1899|-0.117|-0.09|-0.125|-0.1317|-0.0989|-0.1092|-0.1042|-0.0995|-0.1133|-0.1247|-0.1356|-0.1273|-0.1509|-0.134|-0.129|-0.169|-0.139|-0.154|-0.169|-0.134|-0.149|-0.079|0.126|0.101|0.106|0.071|0.091|0.071|0.091|0.101|0.071|0.111|0.126|0.131|0.091|0.111|0.081|0.106|0.131|0.141|0.161|-0.084|-0.119|-0.1081|-0.1031|-0.0981|-0.1281|-0.1231|-0.1481|-0.1622|-0.1912|-0.1747|-0.172|-0.1535|-0.1635|-0.1435|-0.1485|-0.1935|-0.1972|-0.2222|-0.1972|-0.1755|-0.1915|-0.2073|-0.1943|-0.1843|-0.1743|-0.1593|-0.1243|-0.1543|-0.0743|-0.1343|-0.1543|-0.2243|-0.2343|0.0744|0.0744|0.1194|0.1144|0.1194|0.1244|0.1144|0.1744|0.2206|0.21|0.215|0.15|0.14|0.15|0.165|0.2|0.185|0.185|0.065|0.095|0.14|0.16|0.235|0.3213|0.1664|0.2114|0.2269|0.1265|0.1765|0.0965|0.1065|0.0965|0.0465|0.0715|0.0915|0.1165|0.0765|0.0565|0.0365|0.0315|0.0515|0.0365|0.0315|0.0565|0.0415|0.0865|0.0815|0.0865|0.0915|0.1615|0.1765|0.1752|0.1484|0.1184|0.1383|0.1333|0.1433|0.1439|0.1339|0.1439|0.1769|0.1369|0.1469|0.1019|0.1269|0.1219|0.1169|0.1519|0.1569|0.1619|0.2169|0.2949|0.1999|0.2152|||0.1702|0.2102|0.1904|0.1854|0.1454|0.1254|0.1104|0.0954|0.1204|0.0904
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|-11.1594|-10.9363|-9.4296|-8.2696|-10.3656|-6.9456|-4.9056|-9.4257|-7.1443|-5.5043|2.671|3.891|5.051|5.251|4.631|3.111|5.191|5.251|6.6574|5.7508|3.2308|2.9708|-1.4829|-1.1429|-2.2629|-3.6229|-3.3029|-2.4829|-3.3629|-4.9429|-6.4418|3.6308|4.1508|3.7708|3.711|3.691|4.2434|4.6832|3.5059|3.1659|2.4859|2.0059|3.0459|2.9459|3.7491|3.2766|3.8231|3.4631|3.9651|3.9175|5.0986|-0.4433|-0.4833|-1.1433|-2.2833|-3.5433|-3.7033|-3.8833|-5.3633|-5.3331|-5.816|-5.056|-4.496|-3.696|-3.276|-3.696|-5.456|-4.656|-5.356|-6.996|-7.52|-8.8308|-3.4804|-3.9804|-4.8004|-5.7204|-7.3666|-5.54|0.6888|2.0888|3.1288|2.6488|2.9088|3.7088|4.0488|4.0288|5.7847|4.5778|4.099|4.7657|5.2028|3.7753|3.7753|3.8353|4.8127|3.5727|4.0927|3.7461|3.8261|4.2585|3.5985|3.9785|3.2385|2.5385|2.9785|3.8985|3.8985|4.0585|2.7585|4.4985|4.3785|4.4585|4.3985|4.6985|4.1785|6.3585|-1.281|-2.2011|-1.5811|-3.181|-4.3411|-5.9528|-4.8163|-5.828|-4.6569|-4.6426|-6.2976|1.9604|3.0804|1.7604|2.1404|3.6804|4.2036|5.5457|-0.4883|-0.2683|-0.8883|-1.0483|-2.7883|-2.2083|-2.7483|-3.1483|-3.7483|-2.8693|-3.2093|-2.6093|-1.5493|-1.4093|-1.8293|-2.8893|-2.8493|-1.4293|-2.0493|-3.3293|-3.4293|-2.5493|-2.9893|-1.6493|-2.0293|-2.8493|-2.4693|-3.0093|-4.0093|-4.3693|-6.4493|-7.2204|-4.2404|-4.6004|-3.1204|-2.0204|-2.4004|-2.7204|-3.8604|-2.8204|-3.1004|-2.1204|-2.5004|-2.4004|-3.8204|-4.6043|-5.268|-5.0075|-4.0675|-4.9675|-3.5875|-3.6275|-4.7416|-2.0016|-2.2016|-2.2416|-2.5216|-3.2616|-4.3711|-3.2117|-2.7317|-2.8117|-3.7917|-3.8227|-3.1427|-2.8827|-4.3427|-4.4262|-4.3863|-4.6596|-5.163|-4.663|-5.363|-5.903|-7.1157|0.7196|0.9996|5.1196|2.5396|4.2796|4.6996|5.7196|5.1157|5.2866|5.0659|4.4059|5.4522|4.9494|4.844|5.4446|-1.2391|-1.8591|-3.2591|-3.8591|-3.8991|-3.8391|-1.7991|-3.2191|-3.4991|-2.8191|-2.7991|-3.0391|-2.5991|-1.8791|-3.8791|-4.0591|||-3.1791|-5.5191|-3.9391|-4.2791|-4.3391|-4.4391|-4.2391|-5.8191|1.4273|2.7073
03556|100156|/equities/ekinops-sa|CACALL|-0.8703|0.518|0.948|-0.1737|-0.3237|-0.3737|-0.5237|-0.6937|-0.4037|-0.6437|-0.9216|-0.6483|-0.4877|-0.5108|-0.5279|-0.5814|-0.4237|-0.4237|-0.3337|-0.4537|-0.5005|-0.6248|-0.5409|-0.4609|-0.5609|-0.6845|-0.5775|-0.5294|-0.6428|-0.6509|-0.5809|0.3496|0.4196|0.4296|0.3896|0.4531|0.3931|0.3731|0.3231|0.2831|0.3031|0.3431|0.3331|0.3731|0.2131|0.4131|0.4155|0.3909|0.4488|0.5293|0.3877|0.4016|0.4364|0.4613|0.4779|0.4079|0.4479|0.4679|0.3679|0.4779|0.5679|0.4879|0.5979|0.4879|0.4479|0.4179|0.2579|0.3779|0.7779|-0.3178|-0.5078|-0.5509|-0.5353|-0.5418|-0.6544|-0.665|0.2068|0.2268|0.3168|0.2968|0.3368|0.4868|0.5022|0.4522|0.3922|0.4622|0.5222|0.6581|0.3981|0.3981|0.2581|0.3481|0.2681|0.2981|0.3681|0.3881|0.5281|0.649|0.6314|0.4614|0.4214|0.5114|0.4314|0.3314|0.2914|0.3214|0.4614|-0.1162|-0.3762|-0.4062|-0.4362|-0.5006|-0.39|-0.52|-0.5569|-0.5126|-0.5204|-0.4504|-0.4104|-0.4804|-0.5751|-0.3867|-0.4367|-0.5367|-0.3467|-0.3767|-0.4467|0.1953|0.3253|0.1753|0.1753|0.3153|0.3753|0.4426|0.4588|0.4921|-0.0384|-0.1184|-0.2584|-0.2784|-0.4384|-0.4684|-0.5171|-0.6001|-0.5397|-0.6623|-0.6308|-0.6148|-0.6248|-0.6748|-0.5348|-0.6248|-0.6548|-0.6148|-0.5748|-0.5248|-0.3748|-0.3348|-0.5048|-0.4148|-0.2948|-0.4848|-0.5548|-0.5348|-0.7548|0.319|0.629|0.669|0.789|0.6538|0.6379|0.7525|0.4725|0.5825|0.6025|0.7094|-0.218|-0.108|-0.108|-0.248|-0.238|-0.578|-0.643|-0.523|-0.583|-0.6542|-0.4637|-0.4937|-0.6489|-0.6031|-0.5131|-0.5431|-0.6051|-0.4751|-0.5151|-0.4951|0.5494|0.5227|0.4877|0.5377|0.7823|0.7181|-0.2587|-0.3687|-0.3287|-0.2587|-0.3187|-0.3587|-0.4087|-0.3187|-0.3487|-0.3087|-0.4987|-0.5993|-0.5771|-0.4371|-0.2571|-0.4171|-0.4071|-0.5571|0.2394|0.1994|0.3194|0.3794|0.3394|0.3394|0.3494|0.3694|0.3094|0.2694|0.4694|0.62|0.43|0.44|0.58|0.4831|0.4898|0.5298|-0.1855|-0.2355|||-0.2755|-0.3255|-0.2955|-0.3055|-0.3055|-0.5755|-0.6131|-0.3631|-0.3631|-0.2631
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|-0.9459|-0.927|-0.7568|-0.5121|-0.4509|-0.2788|-0.4681|-0.8811|-0.9089|-0.7865|-0.9135|-0.7605|-0.5731|-0.5559|-0.5234|-0.7643|-0.51|-0.3131|-0.3723|-0.6324|-0.712|-0.8392|-0.8201|-0.8661|-0.9389|-0.8356|-0.8854|-0.9217|-1.0441|-1.1167|-1.1835|-1.206|-1.3628|-1.3391|-1.4977|-1.4709|-1.1152|-0.4992|-0.6856|-0.6952|-0.6713|-0.7621|-0.8052|-0.5518|-0.394|-0.4657|-0.7096|-0.7505|-0.8487|-0.8869|-0.973|-1.0515|-0.9894|-0.9559|-0.9798|-1.325|-1.5825|-2.0285|-1.0465|-1.0789|-1.1546|-0.8898|-0.7464|-0.5026|-0.3592|-0.5552|-0.7369|-0.8516|-0.713|-0.8898|-0.9329|-1.1002|-0.5313|-0.6173|-0.799|-0.8484|-0.7528|-0.4612|-0.3082|-0.509|-0.7433|-0.9345|-1.0833|0.5301|0.5348|0.5635|0.4584|0.3771|0.2624|0.3819|0.3484|0.3627|0.6591|0.7834|0.9115|0.7612|0.782|0.7007|0.9254|0.9637|0.8057|0.9626|0.8383|0.9979|1.0524|0.7273|0.7799|0.8898|0.9233|1.1891|1.1435|1.0062|0.3895|0.6286|0.6666|0.7852|0.4394|0.492|-0.496|-0.6156|-0.5725|-0.6227|-0.5493|-0.5158|-0.3533|-0.4632|-0.5636|-0.4823|-0.4823|-0.5924|-0.5854|-0.6964|0.0896|0.3238|0.4242|0.4099|0.3717|0.4242|0.4529|0.559|0.511|0.5512|-0.0887|-0.103|-0.3181|-0.2895|-0.3373|-0.4042|-0.3277|-0.3468|-0.4902|-0.5046|-0.5859|-0.6623|-0.6767|-0.8344|-1.0496|-0.896|-0.5375|-0.504|-0.5327|-0.5231|-0.6379|-0.81|-1.0108|-1.0587|-0.8443|-0.8905|-1.0194|0.0493|0.3027|0.2788|0.2071|0.3075|0.0924|0.7808|0.9815|0.6254|0.4198|0.5728|0.4724|0.568|0.5728|0.3481|0.4294|0.525|0.525|0.7497|0.7831|0.7066|0.8644|0.9313|0.6801|0.9621|-0.1766|-0.2292|-0.626|-0.6212|-0.7202|-0.631|-0.744|-0.5719|-0.7153|-0.6651|-0.6269|-0.5695|-0.4739|-0.6269|-0.713|-0.517|-0.4548|-0.3974|-0.713|-0.8325|-0.835|-0.7381|-0.6281|-0.6903|-0.3556|-0.4895|-0.2887|-0.3222|-0.1931|-0.1596|-0.2839|-0.8815|-1.0106|-0.8159|-0.9975|0.3956|0.6299|0.5438|0.6777|0.7255|0.9549|0.6872|0.5247|0.7876|1.0485|0.4589|||0.6645|0.7428|0.7113|0.8139|0.6961|0.8701|0.9882|0.7826|0.7778|0.8208
03558|17644|/equities/electricite-de-strasbourg|CACALL|-7.5667|-4.0667|-6.5667|-5.5667|-6.5667|-4.0667|-2.5667|-4.5667|-4.7559|-3.7559|-4.2559|-3.2559|-3.2559|-2.2559|-3.2559|-2.7559|-2.175|-2.175|-2.2374|-2.7374|-2.2374|-2.2374|-1.7374|-1.7374|-1.2374|-1.2374|-1.2374|-2.2374|-2.2374|-2.2374|-2.8893|-2.5646|-3.0168|-2.5194|-3.5194|-3.0993|-3.1434|-2.6434|-2.6434|-3.1434|-3.1434|-3.4276|-2.4276|-2.0501|-2.0501|-1.5501|-2.0501|-2.0501|-2.0501|-2.0501|-2.0501|-2.0501|-2.0501|-2.0501|-3.0501|-3.5501|-3.3078|-3.5932|-3.0932|-3.1652|-3.4022|-4.1736|-4.6736|-3.1736|-3.6736|-3.3187|-3.3187|-3.3187|-4.3187|-4.3187|-4.666|-2.666|-2.666|-3.666|-3.166|-3.166|-3.666|-2.166|-3.666|-2.666|-3.166|0.2555|0.2555|0.2555|1.2555|2.2555|2.2555|1.2555|1.7555||2.2555|1.7555|1.7555||1.2555|2.2555|2.2555|1.7555|1.7555|2.7555|1.2555|1.2555|1.7555|2.7555|2.2555|2.7555|2.7555|1.2555|1.2555|3.2555|2.2555|3.2555|2.2555|3.2555|1.7555|2.2555|1.7555|1.7555|2.2555|3.2555|2.7555|3.2555|-1.3559|-1.3559|-1.3559|-2.8559|-1.8559|-1.3559|-1.3559|-4.3559|-4.5663|-3.0663|-3.0663|-3.0663|-4.0663|2.7555|3.2555|4.2371|4.6197|4.8112|5.5863|5.5863|5.5863|6.0863|4.5863|3.5863|5.5863|4.0863|5.638|4.2362|4.5225|4.6592|3.6592|4.1592|-0.6714|-0.6714|-1.1714|-1.1714|-1.1714|-2.1714|-2.6714|-3.1714|-3.1714|-3.5684|-3.5684|-3.5789|-3.0911|-3.9689|-2.9689|-3.4689|-3.8103|-5.3895|-4.3895|-3.8895|-3.8895|-3.3895|-3.8895|-5.25|-3.75|-4.25|-4.25|-4.75|-3.75|-3.25|-5.25|-4.8077|-6.1627|-5.5724|-5.3659|-5.8659|-4.8659|-4.8659|-6.3659|-4.3659|-6.3659|-5.3659|-7.3659|-6.0375|-6.8318|-9.5174|-6.7893|-5.7569|4.4648|2.9648|2.9648|-0.2355|-0.7355|-1.7355|-3.2355|-1.2355|-0.7355|-1.2355|-1.2355|-3.7355|-3.2355|-2.7355|-2.2355|-1.7355|-3.2355|-2.7355|-3.2355|-1.7355|-2.2355|-3.7355|-2.7355|-3.7355|-4.3487|-4.4142|-3.9142|-4.4142|-3.4142|-3.4142|-3.4142|-2.4142|-2.4142|-0.9142|-1.4142|-2.4142|-2.4142|-2.4142|||-0.9142|-1.4142|-2.4142|-3.9142|-3.4523|-2.4523|-3.1767|-2.1767|-3.1767|-3.6879
03559|17744|/equities/elect-eaux-madaga|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|-0.9571|-0.9323|-0.9367|-0.6898|-0.8205|-0.5625|-0.6088|-0.756|-0.7596|-0.5776|-0.6589|-0.6711|-0.785|-0.5576|-0.5116|-0.6316|-0.4355|-0.4105|-0.5995|-0.7515|-0.8849|-1.0074|-0.8284|-1.0088|-0.825|-0.8264|-0.8914|-0.9414|-0.3772|-0.6322|-0.7257|-0.4457|-0.4457|-0.5807|-0.686|0.0619|0.1619|0.5519|0.4319|0.5019|0.5569|0.5319|0.6469|0.5469|0.6863|0.4486|0.6836|0.693|-0.1792|-0.1742|-0.1742|-0.1092|-0.1742|-0.2992|-0.4342|-0.6142|-0.5898|-0.7504|-0.852|-0.7413|-0.9013|-0.6977|-0.7177|-0.6277|-0.6327|-0.5277|-0.8627|-0.8377|-0.7477|-0.9327|-0.8077|-1.0027|-0.3027|-0.5377|-0.5327|-0.6727|-0.8007|-0.6317|-0.7699|-0.8039|-0.7147|-0.7704|-0.6943|-0.5743|-0.4993|-0.5043|-0.3543|-0.6193|-0.7143|0.2144|0.5944|0.6322|0.5872|0.6822|-0.3193|-0.6443|-0.6021|-0.5321|-0.624|-0.5948|0.1393|0.3843|0.4193|0.3493|0.3693|0.3893|0.4793|0.3893|0.3893|0.6043|0.6493|0.9043|0.5193|0.7993|0.6719|0.7427|0.7816|0.5415|0.4315|0.5015|0.4665|0.5965|0.72|0.5352|0.4802|0.6233|0.4283|0.3033|0.2533|0.2683|0.3383|0.4283|0.5283|0.5133|0.4407|0.4307|0.4907|0.4157|0.6257|-0.2531|-0.2881|-0.3731|-0.4031|-0.3381|-0.4731|-0.2831|-0.2631|-0.2831|-0.2181|-0.2231|-0.1981|-0.2031|-0.1881|-0.5031|-0.4581|-0.3131|-0.3381|-0.2031|-0.3081|-0.3031|-0.2931|-0.4781|-0.4781|-0.3631|-0.6481|-0.7507|-0.6771|-0.7721|-0.6739|-0.8449|-0.8622|-0.8237|-0.9127|-0.6345|-0.2845|-0.2345|-0.2645|-0.3745|-0.6195|-0.8317|-0.9368|0.1735|0.2235|0.2385|0.2235|0.2135|0.3435|0.6485|0.6585|0.6604|-0.1135|-0.2885|-0.5185|-0.1885|-0.4335|-0.5685|-0.6029|-0.6417|-0.5367|-0.6067|-0.8067|-0.8163|-0.9095|-0.7995|-0.8645|-0.8695|-0.9095|-0.9345|-0.9845|0.2252|0.2202|0.7052|0.6002|0.6152|0.5952|0.7702|0.7094|0.9128|0.6673|0.5687|0.5087|0.5487|0.6537|0.7318|0.7418|0.9111|-0.2269|-0.2369|-0.4819|-0.5719|-0.2469|-0.3219|-0.3119|-0.2119|-0.4169|-0.4769|-0.4569|-0.2719|-0.3019|-0.3569|||-0.7269|-0.8697|-0.8304|-0.8208|-0.8308|-0.9458|-0.9058|-0.944|-0.9417|-0.9399
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|-2.0218|-2.0924|-2.3521|-1.6721|-2.4466|-1.727|-0.917|-1.437|-1.3688|-1.2988|-1.3698|-1.2987|-1.0987|-0.8987|-0.7287|-0.8987|-0.5187|-0.3887|-0.6287|-0.7587|-1.2187|-1.2587|-0.7787|-0.5687|-0.8487|-0.9287|-0.9187|-0.9787|-1.1329|-1.2729|-1.3971|0.5287|0.6387|0.5187|0.4587|0.9187|0.8387|1.1687|1.0461|0.9417|1.0235|0.9233|0.7333|0.7733|0.9099|0.9349|0.9364|0.8601|0.9959|0.9653|-0.2469|-0.1169|-0.1169|-0.4069|-0.6069|-1.0269|-0.9664|-1.1107|-1.2607|-1.0607|-1.0207|-0.7507|-0.7207|-0.6207|-0.3607|-0.5807|-0.9407|-0.7907|-0.8707|-1.3707|-1.3197|-1.4697|-0.8817|-0.9117|-0.9798|-0.9198|-1.2544|-1.0847|-1.2835|0.1333|0.4233|0.2433|0.3533|0.2933|0.4533|0.7833|0.9233|0.7533|0.6933|0.9133|0.9133|0.7033|0.6733|0.7733|0.8133|0.6033|0.3133|0.5033|0.6733|0.9033|0.8469|0.9922|0.8508|0.6208|0.5308|0.6208|0.4808|0.6808|0.6808|0.9708|1.2008|1.1808|1.0108|0.9008|1.1208|1.2908|0.9808|1.2608|1.3325|1.5489|1.1589|1.2389|1.1054|0.9254|1.1754|1.3035|0.9135|1.2735|-0.2613|-0.4613|-0.8713|-0.7413|-0.6513|-0.7313|-0.8913|-0.8813|-0.7013|-0.6313|-0.3913|-0.5213|-0.6813|-0.8013|-0.9969|0.4235|0.3735|0.5135|0.9435|0.9356|0.9371|0.8771|1.1671|1.1539|1.1938|1.109|1.1265|1.2656|0.9856|1.4156|-0.3937|-0.4637|-0.4337|-0.5737|-0.8237|-0.8137|-1.3337|-1.5497|-0.9451|-1.1151|-1.0594|-1.2419|-1.3242|-1.3379|-1.3033|0.5607|1.0307|0.9407|0.9007|1.0217|0.7217|0.7217|0.9017|0.9317|0.9517|1.0322|0.8922|0.9622|0.8022|0.8493|0.6893|0.7593|0.9493|0.8917|0.5917|0.8317|0.7617|0.8517|0.6817|0.6717|0.5017|0.7517|0.6617|0.9317|0.7749|0.5949|0.6849|0.4149|0.2849|0.3649|0.2649|0.6049|0.6549|1.0049|0.6249|0.7749|0.8849|1.1749|1.6399|1.1053|0.2953|0.5053|0.9053|0.6553|0.7553|0.8353|0.5553|0.5453|0.5753|0.5953|0.4553|0.4653|0.8453|0.9753|1.1061|1.0716|1.1592|1.0587|1.1381|1.1401|1.0701|1.2601|||-0.7124|-1.1224|-0.8224|-1.0424|-1.0424|-1.0924|-1.0024|-1.2224|-1.2751|-1.3816
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|30.3346|15.5346|19.8346|19.8392|15.4391|20.8392|23.3672|13.3672|13.4672|15.2672|10.0672|12.6672|13.2672|16.0813|13.9461|15.6461|16.4461|15.4461|17.0052|10.0886|9.4704|7.9704|9.5704|8.8704|-0.9475|-4.4975|-3.4975|-1.2975|-3.3475|-6.2475|-8.5975|7.7204|9.1704|13.5659|9.1895|9.8975|10.2029|9.6514|10.142|5.4468|5.1468|7.5468|6.504|7.793|-1.3942|-2.1442|-4.5442|-6.4442|-5.9203|-7.0239|-5.5239|-5.5739|-6.1739|-7.5739|-8.0843|-7.6343|-5.0343|-4.3843|-9.3343|-6.7843|-7.0343|-3.3343|-3.9343|-3.1843|-2.8843|-7.4343|-8.6843|-7.4843|-6.8843|-9.0343|-10.4454|-12.9581|8.6767|9.1789|-3.4179|-2.8679|-5.5179|-5.4679|-3.7179|-3.8679|-4.8179|-3.4679|-2.4679|-6.2679|-6.3179|-4.6179|-7.7179|-9.5206|-10.27|-9.9711|-8.968|-9.218|-10.9381|-12.6709|-15.053|7.9084|7.2084|6.2084|6.2084|7.4084|8.8584|12.0597|10.1285|8.356|11.2646|11.4841|7.1067|6.7904|-1.296|-5.0459|-6.5319|-6.7252|-4.6406|-4.9406|-5.2406|-4.1906|-3.9906|-3.7406|-5.0906|-7.7406|-7.1238|-5.6028|-5.2528|-4.0528|-4.3028|-4.2028|-3.9528|-5.4028|-7.1436|-6.0138|-6.6216|-6.7216|-5.6716|-6.2716|-5.7216|-4.4716|-4.7216|-6.4716|-5.7216|-6.5216|-8.1716|-8.5216|-8.8383|2.9657|5.5157|7.4657|9.8412|6.9648|7.869|5.4164|5.3164|5.3664|5.0664|6.2664|4.8164|5.3164|4.7664|7.1164|8.3555|7.2929|8.4245|7.6475|6.4731|6.3731|2.8231|1.9231|4.5231|7.0731|6.4997|6.3785|7.9425|8.8894|5.5261|5.1761|3.0261|5.9761|5.7853|5.7853|-1.0518|-0.7518|-2.4018|-1.9518|-2.6018|-3.5518|-4.2018|-5.1518|-6.7352|-7.3829|-6.1533|-5.6785|-3.6785|-4.2285|-5.9785|-5.4963|-6.3477|-6.488|-3.588|-2.588|-0.738|-0.888|-2.838|-3.188|-3.138|-6.038|-7.315|-6.373|-7.5112|-8.011|-8.3396|-7.3923|-7.1423|-7.0423|1.8454|5.0454|6.7954|5.6954|6.0966|6.4115|7.896|5.1018|4.9017|4.1018|6.0017|4.9796|4.4296|4.6296|1.5296|1.0296|1.2796|0.8796|4.2296|4.5796|4.0796|4.9296|3.8796|3.7796|4.7296|6.1296|7.313|6.7227|||6.3647|8.9177|-3.7169|-4.5769|-3.9769|-6.7569|-5.9488|-7.3593|0.8666|1.2666
03563|943352|/equities/erytech-pharma|CACALL|-3.6976|-4.295|-3.6161|-3.4561|-2.7161|-2.5361|-2.8987|-2.6187|-2.6985|-2.2182|-2.5356|-2.2619|-2.1931|-2.1131|-2.4474|-2.4108|-1.9951|-1.8751|-2.1551|-2.6951|-2.7158|-2.5158|-2.4758|-2.1758|-2.1358|-2.5958|-2.8413|-3.1799|-3.0607|-3.0361|-3.0761|-2.2361|-2.2161|-2.299|-2.3239|-2.2891|-2.3047|-2.2563|-2.1063|-2.3563|-2.7611|-2.3674|-2.2174|-2.3329|-2.2329|-2.2829|-2.4329|-2.3329|-2.5329|-2.7329|-2.8329|-2.8899|-3.3514|-3.5014|-4.0208|-4.0952|0.2672|0.4672|0.8672|1.5672|2.0172|1.9672|1.7672|1.9672|2.1172|2.7172|2.0672|2.2672|2.7172|4.0672|-3.5159|-3.5222|-4.0257|-3.9373|-3.7673|-3.5173|-4.5173|-4.7449|-4.8787|-5.9043|-5.5886|-5.8386|-6.4886|-6.5886|-7.6407|-7.4412|-8.8379|-9.4783|-9.8077|-9.8319|-11.208|-12.6881|-14.6843|-14.3357|-15.9009|-13.4606|4.3166|4.9166|5.0166|5.5653|4.6916|5.7916|5.6057|6.3528|6.1619|5.2619|6.4619|6.2619|5.5619|7.5619|8.169|6.669|6.869|7.669|8.6104|10.0312|9.2653|9.9653|9.4653|9.9653|14.2653|-4.7635|-9.7135|3.1158|3.3158|3.0158|4.9158|6.3158|6.9158|7.2158|8.2335|7.0335|7.6736|7.6736|8.5965|8.5767|9.1379|9.1379|9.9379|8.9822|10.3794|11.2494|13.2396|12.6577|13.6577|15.16|14.06|11.06|13.46|15.36|15.76|16.66|13.46|16.06|19.86|13.26|24.96|-9.2884|-10.5155|1.1839|2.7839|4.9839|7.6339|-5.1097|-6.8597|-6.9286|-7.0983|-7.5596|-6.5801|-5.4801|-4.6301|-5.3801|-5.8301|-5.6301|-4.4801|-2.5801|-4.6801|-5.5301|-4.9301|-3.9301|-4.4301|-4.5801|-5.2801|-5.6251|-6.3917|-5.9417|-6.225|-6.1231|-7.3189|-6.5257|-7.2107|-7.2107|-6.6627|-7.6627|-9.232|-9.1177|-9.2358|-9.857|-8.507|-6.607|-6.357|-9.307|-8.635|-8.246|-7.096|-7.246|-7.7358|-7.4451|-6.9828|-7.734|-7.6892|-8.0068|-7.6617|-7.9274|-7.4274|-7.9952|0.895|1.295|1.195|2.895|2.995|3.495|4.395|3.495|3.495|3.595|3.395|5.395|4.595|5.095|-3.9952|-5.0952|-3.8952|-3.7952|-5.2952|-5.4927|-5.1927|-5.1927|-3.9927|-5.0927|||-4.8927|-4.7927|-5.5927|-6.3927|-7.3685|-7.8675|-7.2587|-8.71|-7.5341|-7.8341
03564|17749|/equities/esi-group|CACALL|-7.3413|-5.7413|-3.3413|-5.9413|-8.1413|-6.7413|-7.7413|-10.6208|-4.8208|-2.8208|-3.0208|-4.2208|-4.4208|-4.2208|2.3203|2.9203|2.3203|2.5203|2.7203|2.3203|2.9203|3.1203|2.9203|4.3203|3.9203|3.9203|3.1203|4.5203|5.5203|5.4862|4.2862|5.4862|5.6861|6.2862|7.1029|4.5029|8.7029|2.9029|3.7685|2.9685|2.7685|2.7685|2.3685|1.3685|2.9685|1.5685|3.3685|3.6714|3.8208|3.7448|2.9448|3.5448|2.9448|3.3448|0.5448|1.1448|2.1448|2.1448|2.3448|3.1448|3.7448|3.9448|5.1593|-1.099|-3.099|-3.899|-4.499|-4.099|-4.499|-3.299|0.1593|2.3593|3.7593|3.1593|4.1593|4.6531|-1.6053|-1.6053|-2.6053|-2.6053|-2.6053|-2.788|-2.788|-3.788|-3.388|-2.788|-2.988|-2.988|-2.788|-3.388|-3.788|-3.388|-2.788|-2.788|-3.588|-3.588|-4.188|-6.4169|-4.8965|-5.319|-7.0989|3.7372|4.7813|5.2477|3.455|3.101|3.501|3.501|3.901|4.7089|3.041|4.0011|3.4629|3.5725|3.8593|3.4593|3.8593|2.6593|2.2593|2.2593|1.8593|3.8593|5.2593|7.2838|5.4506|-1.6273|-0.8273|-1.6273|-2.2273|-1.2273|-1.2273|-1.6273|-1.0273|-0.8273|-0.8273|-4.2273|-1.2273|-1.2273|-1.0273|-1.0273|-0.8273|-1.8273|-3.0273|-3.3291|-2.5291|-1.7291|-3.1291|1.8536|1.2536|2.0536|2.3647|2.1647|2.3647|3.2051|1.8051|-0.2979|-2.8979|0.9592|1.0298|1.1113|1.1139|1.3139|1.6391|1.4876|1.4876|1.4876|2.0876|2.2011|2.3705|2.4352|2.1541|2.1541|1.9541|2.5541|2.8701|3.3348|4.3249|-2.0149|-1.6149|-1.6149|-2.0149|-2.3249|-2.6979|-2.2284|-1.7314|-1.5314|-1.3314|-1.1314|-0.9314|-0.7314|-0.9314|-1.1314|-2.1314|-3.1314|-2.9314|-3.1791|1.0196|2.8196|3.5381|2.178|0.778|2.178|2.378|2.7362|2.8418|2.6669|2.8669|3.0002|3.1547|3.5547|3.8439|2.4439|2.8814|4.1478|2.5512|3.5512|3.2319|2.2319|2.6319|3.6291|1.7412|3.3476|1.4703|1.6888|1.6845|1.6845|1.8359|2.0107|2.4681|1.8681|2.117|2.635|2.238|2.238|2.0671|2.0671|2.4275|-0.8091|-1.7091|-2.0682|||-2.221|-2.4434|0.1593|0.8593|0.8593|1.0593|1.2593|1.7593|2.0607|2.0854
03565|17907|/equities/cryo-save-group|CACALL|-0.003|-0.003|-0.0021|-0.002|-0.0039|-0.003|-0.002|-0.0053|-0.0031|-0.004|-0.0051|-0.0055|-0.005|-0.0038|-0.004|-0.0039|-0.0048|-0.0039|-0.0049|-0.0034|-0.0033|-0.0041|-0.0048|-0.0041|-0.0035|-0.0035|-0.0048|-0.0053|0.0027|0.0027|0.0015|0.0031|0.0027|0.0029|0.0016|0.0024|0.0023|0.0027|0.003|0.003|0.0031|0.0041|0.0032|0.0042|0.0036|0.0043|0.0043|0.004|0.0042|0.004|0.0043|0.0035|0.0044|0.0035|0.0035|0.0042|0.0056|0.0056|0.0058|0.0055|0.0053|0.0064|0.0069|-0.0019|-0.0041|-0.0042|-0.0031|-0.0032|-0.0041|-0.0039|-0.004|-0.0035|-0.0034|-0.0043|-0.0043|-0.0059|-0.0057|-0.004|-0.0037|-0.0035|-0.003|-0.0043|-0.0026|-0.0029|-0.0037|-0.0036|-0.004|-0.0036|-0.0035|-0.0035|-0.0055|-0.0051|-0.005|-0.0066|-0.0041|-0.0042|-0.0047|-0.0047|-0.0047|-0.0058|-0.0055|-0.0047|-0.0048|-0.0052|-0.0049|-0.005|-0.0051|-0.006|-0.0051|0.0016|0.0016|0.0025|0.0017|0.0025|0.0026|0.0022|0.0027|0.0027|0.0032|0.0037|0.0031|0.0029|0.0021|0.0037|0.0041|0.0039|0.0053|0.0043|0.0034|0.0038|0.0036|0.0043|0.0053|0.0052|0.0057|0.0045|0.0062|-0.0028|-0.0029|-0.0037|-0.0041|-0.004|-0.0053|-0.0039|-0.0038|-0.004|-0.005|-0.0041|-0.0041|-0.0054|-0.0042|-0.0038|-0.0037|-0.004|-0.0047|-0.0043|-0.0047|-0.0048|-0.0051|-0.0059|-0.0065|-0.0052|0.002|0.002|0.0019|0.0008|0.0008|0.002|0.0019|0.0019|0.0026|0.0017|0.0012|0.0014|0.0022|0.0017|0.0019|0.0013|0.0017|0.0023|0.0021|0.0027|0.0027|0.0019|0.0023|0.0027|0.0031|0.0034|0.0038|0.0039|0.0051|0.0043|0.0027|0.0038|0.0033|0.0036|0.0037|0.0038|0.0041|0.0043|0.0039|0.0048|0.0047|0.0037|0.0046|0.0048|0.0051|0.0053|0.0053|0.0049|0.0065|0.0065|0.0056|0.0054|0.0069|0.008|0.0078|0.0058|0.0057|0.0062|0.0062|0.0067|0.0069|0.0053|0.0071|0.0103|-0.0035|-0.0063|-0.0068|-0.0055|-0.0062|-0.0055|-0.0046|-0.004|-0.0039|-0.0045|-0.0032|-0.0039|-0.0041|-0.0047|||-0.0049|-0.0055|-0.0049|-0.0049|-0.005|-0.0059|-0.0046|-0.0044|-0.0034|-0.0044
03566|7042|/equities/esso|CACALL|3.161|3.2127|3.7569|-0.0255|-0.7255|-1.0755|-1.0255|-2.1755|-1.8255|-1.3255|-2.2755|-1.7255|-1.5255|-1.6255|-1.5255|-2.6755|-2.8409|-2.7004|-2.8504|-2.5504|-2.3004|-2.4504|-3.6004|-2.9004|-2.9004|-1.4004|-1.3004|-1.8004|-3.7004|1.3453|2.1453|3.1953|2.9504|3.2677|1.8493|2.5223|0.9388|0.8388|0.6388|0.7888|0.8388|0.8388|0.9388|0.9388|0.6388|0.8388|0.9388|0.8388|0.8888|1.4388|0.4888|0.9388|1.2388|1.3929|1.7418|1.6474|1.6974|1.5974|1.3974|1.3974|1.0974|1.1474|1.6474|1.9297|1.9189|2.4641|2.3874|-0.3938|-1.1438|-1.4938|-1.7938|-1.9986|-1.7965|-1.7074|-2.0528|-1.7686|-2.01|-2.0596|-1.7649|-2.0746|0.9072|1.1572|1.2072|1.4064|1.2574|1.67|1.5597|1.3746|1.7476|1.6569|1.3964|1.6381|1.5978|2.0417|1.8809|1.5125|1.5875|2.1164|1.5351|1.0851|0.8851|1.2351|0.9351|0.7851|0.6351|0.4851|1.0351|1.0351|1.0351|1.2851|1.5417|1.4417|1.5222|1.1222|1.3222|0.7722|0.4222|0.3722|0.4722|0.5222|0.8222|1.2222|0.9722|-0.5593|-0.4094|-0.7594|-0.8093|-0.8593|-0.9094|-1.0489|-0.7989|-0.8489|-0.6489|-0.6489|-0.5989|-0.5489|-0.7489|-0.6489|-0.5489|-0.5489|-0.4489|-0.8489|-0.9489|-1.0489|-1.0489|-0.9489|-0.9489|-0.7989|-1.1489|-0.7989|-0.7489|-1.0989|-1.0489|-1.2989|-1.2989|-1.2489|-0.8989|-0.8489|-1.0989|-0.8489|-0.9489|-0.7989|-0.5989|-1.1489|-1.1622|-1.287|-1.137|-1.037|-0.837|-0.887|-1.287|-0.837|-0.687|-0.7811|-0.7055|-0.7555|-0.9555|-0.8555|-0.964|-0.6843|-0.6843|-0.5343|-0.5843|-0.7343|-0.7843|-0.7343|-0.5843|-0.4843|-0.5843|-0.5843|-0.5843|-0.6343|-0.5843|-0.3843|-0.3843|-0.5343|-0.5343|-0.6343|-0.5343|-0.2843|-0.4843|-0.2843|-0.5343|-0.5343|-0.5966|-0.6466|-0.6885|-0.6885|-0.7191|-0.7691|-0.7191|-0.7191|-0.9191|-0.8691|-0.8691|-0.8191|-0.8691|0.2434|0.3434|0.1934|0.2434|0.3434|0.4934|0.6934|0.6434|0.2934|0.2934|0.4434|0.1934|0.3434|0.5434|0.7434|0.6934|0.4934|0.6434|0.5434|0.5934|0.6434|0.4934|0.4934|||0.3934|0.3934|0.4434|0.3434|0.2434|0.4934|0.4434|0.5934|0.5934|0.4934
03567|17819|/equities/eurasia-fonciere|CACALL||-0.058|||-0.041||||||-0.0261|||-0.0301||0.0108||||0.0124||||||0.0143|0.0162||0.0182||0.021|-0.0242|||-0.0279|||||||||-0.0322||-0.0372|-0.0429||||-0.0495|-0.0114||-0.0114|-0.0114|-0.0114||-0.0554|||||-0.063|||0.0432|-0.0315||||-0.0575||-0.0605||-0.0645|||-0.0745||||0.0444||-0.0512|-0.0591|-0.0682|-0.003|||-0.003|-0.003||-0.003|-0.079|||0.0404|0.0466||||0.0537|-0.0035|||-0.0715|||||-0.0678||-0.0782||||-0.0597||-0.0643||||||0.0391|0.0491|||||-0.0566||-0.0561|||-0.0555|-0.064|-0.0693|-0.0799|-0.0876|-0.0992|-0.1145|||-0.1321||-0.1525||0.0421||||0.0268||||||0.0468|0.054|0.0623||0.001||||0.001|0.025|0.061||-0.075|0.0348||0.0402||0.0463|||-0.0102|-0.0102|-0.0102||-0.0822||-0.0948|||0.0341|0.0381|||-0.0439||0.0138|0.0298||||-0.0037|||||-0.0397|||||||||||-0.0458|-0.0501|||-0.0424||||-0.0624|0.0443||-0.0512|||0.024|||0.024||||0.042|0.0121|0.0421||-0.0486||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|-7.5517|-9.0404|-6.9545|-5.4045|-6.4045|-3.9045|-4.8045|-6.7545|-5.025|-4.875|-4.625|-4.625|-3.025|-2.725|-2.725|-4.075|-3.825|-2.425|-2.625|-4.775|-4.7077|-6.4242|-5.6557|-4.3057|-5.3057|-5.9557|-7.8335|-5.7302|-5.3302|-6.0302|-7.8868|-5.5867|1.701|2.701|2.451|4.701|3.451|4.0704|4.3409|3.5909|2.6909|2.1409|2.5409|3.6409|4.8337|2.4823|3.3323|3.0417|3.0917|3.7917|-0.6232|-1.6232|-1.8232|-2.0232|-2.4232|-3.4232|-3.2232|-3.2732|-4.0732|-3.0732|-3.3232|-2.7732|-2.0232|-2.3732|-2.0232|-3.8732|-3.7732|-2.0232|-4.0732|-4.6518|-4.3872|-4.8372|-2.9918|-3.1418|-4.1482|-3.0671|-2.8671|-2.5171|-1.7171|-1.5671|-1.4671|-1.7671|-1.6671|-3.5171|-5.0028|-3.0528|-3.4013|-3.5207|-4.1751|-1.9751|-2.7751|-3.0866|-3.075|-3.3231|-2.9535|-3.3233|-3.4401|-3.4401|-3.3659|-3.1659|-3.3659|-2.2159|-1.5659|-2.1659|-2.5159|-2.3159|-3.1159|-2.8659|-5.1659|-3.5159|-4.9159|-4.8659|-4.8822|-4.8822|-5.6322|1.8932|1.9432|3.9932|-2.0322|-2.3822|-3.7322|-3.7122|-3.1122|-4.1622|-3.8372|-4.3314|-3.7471|-2.8471|0.8796|2.2296|2.4796|1.9796|2.9296|3.7073|2.977|2.777|3.377|2.877|2.327|2.377|2.827|2.777|2.427|3.877|3.8392|4.0392|4.4892|5.1144|5.5859|5.703|4.6928|5.5928|5.3148|6.0844|6.0666|6.7365|4.9555|5.0218|6.4943|4.0089|4.6545|4.9628|-1.3343|-2.1843|-4.2343|-4.5843|1.8243|1.2743|3.3743|3.0243|1.9743|1.1743|0.5243|3.3243|3.0976|2.3476|2.3976|3.1093|2.0593|2.1593|1.9093|1.6593|1.8593|1.9593|2.2093|2.5593|1.5593|1.9593|2.8593|3.3338|3.1102|3.0239|1.7739|2.7239|2.3239|2.3239|2.0239|2.3739|3.0239|3.1852|2.8118|3.3098|3.017|3.171|2.071|2.4709|2.821|2.371|2.071|2.871|2.921|3.7396|3.3139|2.7639|2.7639|3.1639|3.0536|1.9036|1.6036|0.9036|2.2536|2.2036|3.1536|3.2657|3.6505|3.5005|2.8505|2.0005|1.3005|2.0505|3.0505|3.5717|3.2484|3.0484|3.8443|3.18|3.0445|3.0445|3.2029|2.603|||3.653|2.153|2.603|2.4529|2.803|2.653|3.2029|3.003|3.353|3.253
03569|13135|/equities/euro-ressources-s.a.|CACALL|0.3903|0.2003|0.2403|0.2603|0.1103|0.0903|0.2203|0.2503|0.3203|0.2803|0.2903|0.2054|0.1417|0.1017|0.1617|0.1717|-0.0981|-0.1481|-0.0981|-0.1381|-0.1174|-0.1297|-0.1235|-0.126|-0.116|-0.116|-0.136|-0.106|-0.096|-0.066|-0.106|-0.056|-0.086|-0.056|-0.066|-0.066|-0.086|-0.096|-0.166|-0.116|-0.156|-0.116|-0.116|-0.086|-0.106|-0.106|-0.156|-0.176|-0.156|-0.146|-0.186|-0.126|-0.156|-0.136|-0.116|-0.156|-0.106|-0.106|-0.206|-0.156|-0.156|-0.206|-0.2239|-0.1979|-0.258|-0.2307|-0.2411|-0.2011|-0.1911|-0.2911|-0.2411|-0.3111|-0.2511|-0.2711|-0.1911|-0.2911|-0.2111|-0.2408|-0.2417|-0.1917|-0.2517|-0.2317|-0.1917|-0.1717|-0.2417|-0.2817|-0.3417|-0.1817|0.0577|0.1077|0.1277|0.1277|0.1677|0.1377|0.1477|0.1877|0.2377|0.1977|0.1877|0.1777|0.1977|0.1058|0.1458|0.0558|0.0858|0.0458|0.0858|0.0858|0.1058|0.0958|0.0358|0.0958|0.0658|0.0858|0.1358|0.0958|0.0958|0.0958|0.1458|0.0658|0.0658|0.0658|0.0658|0.0958|0.1258|0.1258|0.1758|0.1358|0.1958|0.1558|0.2158|-0.0666|-0.0766|-0.1166|-0.1666|-0.1266|-0.1466|-0.1666|-0.175|-0.175|-0.175|-0.275|-0.265|-0.202|-0.1876|-0.2176|-0.2081|-0.2481|-0.2281|-0.2781|-0.1881|-0.1781|-0.173|-0.193|-0.173|-0.173|-0.193|-0.183|-0.183|-0.073|-0.153|-0.153|-0.153|-0.153|-0.163|-0.163|-0.163|-0.243|-0.2221|-0.2321|-0.2021|-0.1821|-0.1721|-0.1878|-0.2013|-0.2018|-0.271|-0.2028|-0.2028|-0.2748|-0.2693|-0.2289|-0.296|-0.3204|-0.3216|-0.3034|-0.322|-0.3565|-0.396|-0.4307|-0.4824|-0.3257|-0.3757|-0.3457|-0.3357|0.2031|0.2231|0.184|0.1807|0.1807|0.1707|0.1507|0.1807|0.2212|0.2212|0.2212|0.2012|0.2212|0.1912|0.2212|0.2483|0.2483|0.2683|0.2383|0.2283|0.1983|0.1983|0.2083|0.173|-0.0649|-0.0649|-0.0749|-0.0549|-0.0349|-0.0449|-0.0749|-0.0449|-0.0549|-0.0749|-0.0649|-0.1249|-0.0749|-0.0649|-0.0649|-0.1349|-0.0449|-0.1149|-0.1349|-0.1349|-0.1649|||-0.156|-0.136|-0.196|-0.126|-0.126|-0.166|-0.1596||-0.1699|-0.1857
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|-6.0923|-6.8923|-4.8923|-4.9923|-4.4923|-3.6423|-4.7423|-4.9423|-6.2793|-5.5793|-6.153|-6.5189|-6.1582|-5.6082|-5.2082|-5.3582|-5.5082|2.402|2.352|1.052|1.952|3.252|3.202|5.202|-1.9582|-2.7082|-4.7582|-5.4402|-4.6549|-5.2049|-6.0907|-2.9907|-1.9907|-3.2407|-4.3407|-4.9431|-5.025|-3.725|-3.825|-4.575|-4.825|-6.2442|1.5876|1.2376|1.2376|2.1376|4.2876|3.1556|3.8056|4.0795|4.5091|-0.848|-0.998|-2.048|-2.448|-3.648|-1.948|-1.998|-4.198|-4.9155|-4.6655|-4.8102|-4.5754|-4.4254|-2.8754|-5.1754|-4.8754|-4.7754|-5.962|-6.8946|-5.4088|-5.3588|-4.4796|-5.0796|-5.7246|-6.4033|-6.05|-6.3923|-6.6892|-6.6097|-5.0597|-6.5097|-6.84|-8.0385|-7.7482|-5.9734|-5.0734|5.1837|3.3337|3.3337|3.4337|1.5837|1.2337|3.2837|3.2837|4.6837|6.1837|-0.9234|-2.3234|-0.5234|-2.5734|-2.2234|-3.5234|-3.2234|-1.6234|-3.4734|-2.4234|-1.5234|-3.7734|-4.5734|-6.1712|-5.4302|-6.2675|-6.1675|-6.8175|-7.0786|-5.4786|2.507|2.007|1.907|2.207|4.207|6.307|4.8884|3.2884|3.1884|3.9884|4.7884|3.4884|4.0884|4.7884|5.4136|5.7657|5.2873|3.4982|3.8482|3.4482|3.7982|3.4482|3.9982|4.2482|4.7441|5.7253|5.3253|6.035|4.3481|4.3054|4.2813|5.2746|5.0053|4.7426|5.0505|4.7505|4.8982|3.5482|5.2982|7.225|-3.7114|-3.4614|-3.2114|-3.1614|-1.9614|-2.0614|-4.2114|-4.0796|-3.6797|-4.1054|0.5085|0.5585|1.9585|1.8085|0.6585|1.1085|2.7585|2.5085|1.7585|1.4085|1.7585|2.2585|3.4085|3.2085|3.4585|3.9233|3.723|4.2208|5.1217|4.1217|5.1366|4.4826|4.1915|4.9017|3.7207|3.4707|4.3207|4.3207|4.7912|4.5619|3.7119|4.3619|4.8599|4.9018|5.0906|4.4829|4.9829|5.0829|6.5572|5.3679|5.8657|5.5657|6.0157|7.2605|7.1433|5.1933|6.6933|8.1542|7.2542|7.6542|5.4042|5.3542|5.4042|6.9542|9.3472|-3.5515|-4.6013|-5.0933|0.8032|1.351|2.766|2.9486|3.8615|3.4507|3.0399|3.7246|3.6333|4.7856|3.8115|4.5418|-0.3191|-1.1408|-0.7756|||-1.7798|-2.5101|-2.784|-2.9666|-3.1035|-4.3816|-4.3816|-2.2363|-2.3732|-2.3276
03571|17752|/equities/europacorp|CACALL|-0.1106|-0.1511|0.0539|0.0714|0.0804|0.0844|0.1224|0.1024|-0.0452|-0.0271|-0.0331|-0.0301|-0.0314|-0.0344|-0.0404|-0.0426|-0.0386|-0.0326|0.0148|0.0188|0.0158|0.0138|0.0248|0.0188|0.0188|0.0228|0.0248|0.0138|0.0348|0.0308|0.0508|0.0548|0.0458|0.0398|0.0588|0.0508|0.0638|0.1078|-0.0367|-0.0467|-0.0578|-0.0488|-0.0508|-0.0378|-0.0408|-0.0438|-0.0538|-0.0583|-0.0719|-0.0747|-0.0682|-0.0812|-0.092|-0.0958|-0.0908|-0.0658|-0.0658|-0.0658|-0.0708|-0.0518|-0.0738|-0.0458|-0.0458|-0.0948|-0.1035|-0.1035|-0.0943|-0.1013|-0.1233|-0.1371|-0.1189|-0.1285|-0.0961|-0.0861|-0.0891|-0.0951|-0.1241|-0.0851|-0.1288|-0.1046|0.0486|0.0556|0.0526|0.0656|0.0816|0.0746|0.0606|0.0866|0.0906|0.0826|-0.0179|-0.0219|-0.0529|-0.0519|-0.0869|-0.0739|-0.0719|-0.0739|-0.0559|-0.0459|-0.0639|-0.0549|-0.0659|-0.0829|-0.0949|-0.0856|-0.0846|-0.0996|-0.1096|-0.0746|-0.0646|-0.0696|-0.0506|-0.0596|-0.0476|-0.0636|-0.0796|-0.0746|-0.0846|-0.0916|-0.0976|-0.0979|-0.1121|0.0719|0.0876|0.0838|0.0808|0.0848|0.0818|0.0888|0.0878|0.0728|0.0838|0.0888|0.0888|0.0892|0.0812|0.0922|0.1002|0.0822|0.0822|0.0762|0.0812|0.1062|0.0832|0.0832|0.0852|0.0812|0.0952|0.1126|0.1048|0.1008|0.0858|0.0878|0.0642|0.0692|0.0742|0.0842|0.0812|0.0692|0.0742|0.0682|0.0632|0.0202|0.0172|0.0192|0.0212|0.0092|0.0532|0.0392|0.0562|0.0472|0.0502|0.0532|0.0792|0.0872|0.0742|0.0692|0.0662|0.0742|0.1012|0.0692|-0.0622|-0.0712|-0.0482|-0.0422|-0.0382|-0.0562|-0.0542|-0.0312|-0.0672|-0.0685|-0.0775|-0.0772|-0.0712|-0.0622|-0.0682|-0.0672|-0.0772|-0.0812|-0.0712|-0.0622|-0.0902|-0.0822|-0.0482|-0.0582|-0.0602|-0.0816|-0.0859|-0.0807|-0.0767|-0.0687|-0.0627|-0.0743|-0.0827|-0.0827|-0.0847|-0.0477|-0.0447|-0.0617|-0.0537|-0.0501|-0.0521|-0.0559|-0.0409|-0.0409|-0.0499|-0.0559|-0.0379|-0.0519|-0.0419|-0.0419|-0.0469|-0.0369|-0.0349|-0.0489|-0.0349|-0.0399|-0.0299|-0.0309|||-0.0349|-0.0259|-0.0359|-0.0239|-0.0269|-0.0239|-0.0199|-0.0279|-0.0219|-0.0149
03572|955667|/equities/europcar-groupe-sa|CACALL|-0.0096|-0.0094|-0.0093|-0.0091|-0.0051|-0.0037|-0.0051|-0.0055|-0.005|-0.0054|-0.0059|-0.0045|-0.0053|-0.0045|-0.0045|-0.0051|-0.0045|-0.0047|-0.0049|-0.0039|-0.0045|-0.0047|-0.0047|-0.0049|-0.0043|-0.0053|-0.0059|-0.0055|-0.0053|-0.0053|-0.0061|-0.0053|-0.006|-0.0066|-0.0076|-0.0076|-0.0074|-0.006|-0.0076|-0.0074|-0.0076|-0.006|0.0041|0.0049|0.0051|0.0025|0.0033|0.0047|0.0049|0.0055|0.0057|0.0061|0.0071|0.0039|0.0035|0.0031|0.0037|0.0071|0.0027|0.0021|0.0029|0.0039|0.0031|0.0055|0.0059|0.0033|0.0051|0.0031|0.0071|0.0071|0.0063|0.0071|0.0101|0.0107|0.0101|0.0091|0.0079|0.0095|0.0111|0.0115|0.0103|0.0107|0.0087|0.0094|0.0073|0.0088|0.0084|0.0087|0.0073|0.0095|0.0055|0.0069|0.0051|0.0051|0.0055|0.0062|0.0061|0.0064|0.0062|0.0058|0.006|0.0061|0.0066|0.0069|0.0067|0.0061|0.0065|0.0069|0.0055|0.0055|0.0057|0.0063|0.0047|0.0049|0.0057|0.0053|0.0045|0.0075|0.0052|0.0046|0.0046|0.0002|0.0043|0.0044|0.0049|0.0058|0.0062|0.0076|0.0075|0.008|0.008|0.0085|0.0089|0.0089|0.0087|0.0078|0.0082|0.0089|0.0089|0.0145|0.0108|0.0108|0.0124|0.0135|0.0149|0.0163|0.0179|0.0189|0.0201|0.0235|0.0252|0.0276|0.032|0.0357|0.0413|0.0471|0.054|0.0609|-0.0112|-0.0089|-0.0264|-0.0352|-0.0334|-0.0331|-0.0582|-0.0655|0.0333|0.0339|0.0361|0.0384|0.0377|0.0513|0.0494|0.0585|0.0656|0.0826|0.0818|0.0811|0.0679|0.0786|0.0923|0.0884|0.1144|0.0606|0.0234|0.0268|0.0203|0.0306|0.0284|0.0327|0.0357|0.0373|0.0326|0.0414|0.0303|0.0466|0.0535|0.0693|0.0846|0.0736|0.0659|0.0605|0.0643|0.0721|0.0611|0.0686|0.0786|0.0692|0.0683|0.0787|0.0969|0.071|0.0746|0.08|0.0927|0.0811|0.0657|0.0217|0.0306|0.0285|0.0311|0.0419|0.0425|0.0376|0.0328|-0.0211|-0.0257|-0.0224|-0.0217|-0.0244|-0.0211|-0.0261|-0.0281|-0.033|-0.0358|-0.0389|-0.0432|-0.0418|-0.0358|-0.0328|||-0.0383|-0.041|-0.0432|-0.0438|-0.0428|-0.0438|-0.0462|-0.0548|-0.0547|-0.0518
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-0.9319|-1.0352|-1.1201|-0.8661|-1.2373|-0.8815|-1.0334|-1.2582|-0.9408|-0.8758|-1.041|-0.721|-1.026|0.4614|0.4714|0.2464|0.6264|0.7174|0.5851|0.6333|0.5527|0.3927|0.4377|0.3627|0.2677|0.2877|0.4977|0.5827|0.5827|0.3127|0.3427|0.5127|0.6527|0.7524|-0.279|-0.349|-0.344|-0.384|-0.354|-0.409|-0.379|-0.454|-0.464|-0.4476|-0.3226|-0.2676|-0.4176|-0.4353|-0.4571|-0.4521|-0.4421|-0.4471|-0.4271|-0.4821|-0.5671|-0.7167|-0.5708|-0.6326|-0.7155|-0.7641|-0.883|-0.7203|-0.6837|-0.6621|-0.8473|-0.7723|-0.8974|-0.8824|-0.921|-0.996|-1.1441|-1.1155|-0.7686|-0.7736|-0.8286|-1.1286|-1.0663|-1.233|-1.4798|-1.5052|0.7408|0.6136|0.9163|0.6874|0.5534|0.5814|0.592|0.4256|0.4556|0.2806|0.3556|0.2856|0.2656|0.2956|0.2556|0.3806|0.5106|0.574|0.5749|0.5199|0.5999|0.7094|0.6744|0.7944|0.9444|0.7971|1.0531|1.0021|0.9159|0.7418|0.7468|0.9049|0.6499|0.5819|0.6075|0.5025|0.3698|0.3578|0.3678|0.3518|0.2858|0.3698|0.3098|0.5048|0.4288|0.4068|0.2768|0.3508|0.3468|0.4048|0.4618|0.4258|0.5971|-0.1674|-0.2034|-0.1394|-0.1634|-0.3254|-0.3374|-0.3034|-0.3554|-0.4494|-0.4691|-0.5692|-0.5332|-0.452|-0.462|-0.522|-0.572|-0.514|-0.574|-0.574|-0.576|-0.678|-0.804|-0.7902|-1.1512|-0.3967|-0.2777|-0.2627|-0.2177|-0.2227|-0.3127|-0.2677|-0.4687|-0.5127|-0.1627|-0.1777|-0.2777|-0.2827|-0.3177|-0.4247|-0.5407|-0.4427|-0.4667|-0.3127|-0.4647|-0.4167|-0.4787|-0.5997|-0.5267|-0.4137|-0.4887|-0.3987|-0.2787|-0.4037|0.0827|0.0977|0.2727|0.3727|0.4327|0.4077|0.3527|0.4577|0.5527|-0.2081|-0.3481|-0.3481|-0.3931|-0.2881|-0.1831|-0.2581|-0.4931|-0.5031|-0.5366|-0.5751|-0.5574|-0.5928|-0.7164|-0.4764|-0.4064|-0.5764|-0.6208|0.2296|0.2696|0.3396|0.3396|0.3346|0.3446|0.2996|0.2496|0.2346|0.1496|0.2396|0.5846|0.739|-0.0913|-0.2113|-0.2063|-0.3663|-0.2463|-0.4513|-0.5313|-0.5663|-0.7094|-0.6782|0.0396|0.5396|0.6671|0.4162|||0.3762|0.3312|0.4512|0.5462|0.4803|0.3903|0.3753|0.4903|0.4003|0.4853
03574|17737|/equities/digigram|CACALL|-0.3962|-0.472|-0.312|-0.312|-0.252|-0.372|-0.3279|-0.2679|-0.2236|-0.2036|-0.2236|-0.1836|-0.2036|-0.2436|-0.1836|-0.1836|-0.2636|-0.2236|-0.2236|-0.3836|-0.6872|-0.2145|-0.2545|-0.281|-0.301|-0.3212|-0.376|-0.4223|0.1514|0.2114|0.2114|0.2914|0.2714|0.2714|0.3114|0.2114|0.2314|0.2914|0.1714|0.1914|0.2314|0.2114|0.3714|0.3155|0.2697|-0.0974|-0.1374|-0.1574|-0.2019|-0.1619|-0.2001|-0.1601|-0.1401|-0.1601|-0.1601|-0.1601|0.1297|0.0897|0.0697|0.0897|0.1697|0.1497|-0.0601|-0.0801|-0.1601|-0.1801|-0.1801|-0.1601|-0.2201|-0.1601|-0.1801|-0.1801|-0.1201|-0.2201|-0.1801|-0.2201|-0.1801|-0.2201|-0.2155|-0.2387|-0.2187|-0.2187|-0.1987|-0.2187|-0.2387|-0.2187|-0.1987|-0.1187|-0.0787|-0.1387|-0.0587|-0.0387|-0.1387|-0.1387|-0.0987|-0.1387|-0.0987|-0.0987|-0.1187|0.0097|0.0697|0.0297|0.0297|0.1097|0.1097|0.1297|0.1697|0.1497|0.1497|0.1697|0.1697|0.2097|-0.1422|-0.1822|-0.2022|-0.1622|-0.1622|-0.1822|-0.2022|-0.2222|-0.2422|-0.1948|-0.2148|-0.2148|-0.2348|-0.217|-0.2797|-0.3111|-0.3148|-0.2948|-0.3348|-0.2956|-0.2765|-0.3259|-0.3407|-0.3131|-0.3174|-0.3839|-0.3239|-0.3839|-0.4039|-0.4839|-0.5168|-0.5494|-0.6593|-0.5877|-0.645|-0.6773|-0.7884|-0.8512|-0.8489|-0.9889|||||||||-1.0289|-0.8889|-0.8289|-0.7689|-0.6689|-0.9689|-1.0689|-1.1395|-1.2686|-1.3552|-1.1952|-1.4914|-1.5678|-1.8582|-1.7217|-1.7597|-2.0881|-2.4055|-2.5779|-2.4779|-2.1718|1.6801|0.8443|0.2399|-0.0812||-0.0812|-0.2529|-0.2529|-0.3732|-0.2356|-0.2528|-0.0467|-0.0467|-0.1325|0.1371|0.1582|0.1653|0.272|0.1963|-0.021|-0.1584|-0.1828|-0.2402|-0.1544|-0.1028|-0.0857|-0.0857|-0.2231|-0.2937|-0.274|-0.2053|-0.1537|-0.2396|-0.085|-0.1537|-0.2396|-0.1537|-0.2396|-0.2396|-0.2396|-0.0678|-0.0335|-0.0335|-0.2396|-0.1537|-0.085|-0.4973|-0.2567|-0.3027|-0.2239|-0.3613|-0.3991|-0.4869|-0.4807|-0.4636|0.406|0.4606|-0.5314|-0.6132|||-0.0787|-0.0615|-0.0615|-0.2677|-0.6799|0.5183|0.5088|0.5871|-0.2551|-0.6845
03575|7747|/equities/exel-industries|CACALL|-5.8812|-5.3475|-6.4549|-5.7941|-6.3932|-5.8363|-5.6363|-6.6363|-5.465|-5.8519|-5.583|-5.588|-5.2016|-7.2326|-5.4222|-6.3256|-6.0296|-5.0726|-5.853|-5.7304|-6.3507|-6.3507|-7.1507|-7.6277|2.656|4.056|4.056|4.656|5.456|6.056|6.256|6.256|6.656|6.856|7.456|12.456|5.2024|4.0024|5.2024|2.8024|2.4024|2.2024|2.2024|4.2024|5.8024|5.2024|5.2024|5.0024|5.0024|3.6024|2.6024|4.0024|3.2024|6.0024|7.2024|7.2024|7.2024|10.8024|7.9653|9.3653|11.5355|7.3355|8.241|11.8934|-5.5425|-5.1425|-6.3425|-6.3425|-5.8568|-6.7348|-5.3555|-4.3256|-5.0833|-4.8423|-5.9104|-5.357|-5.557|-6.2504|-5.6935|-5.0935|-8.4935|4.6309|4.8203|4.8861|5.0861|5.4861|5.0861|7.0861|7.7916|6.7288|5.6871|-1.5458|-2.1458|-3.3458|-3.9458|-4.9451|-5.0828|-5.3956|-6.0641|-6.2072|-6.2072|-6.2072|-6.8072|-4.2072|-8.0072|-6.6776|-5.7895|-5.2571|-5.2121|-4.0823|-4.8823|-2.9295|-1.7295|-2.1295|-1.5295|-1.7295|-1.3295|-1.3295|-1.7295|-1.7295|-1.7295|-1.5295|-1.7295|-1.7295|-2.3295|-1.9295|-1.7295|-1.7295|-1.7295|-1.7295|-3.9295|-3.5571|-5.3274|-2.3932|-2.8537|-2.9696|-2.7034|-3.2359|-3.2359|-3.5414|-3.1862|-3.4456|-3.945|-4.675|-5.6019|-4.9624|-4.3624|-5.9624|-5.7412|-6.6566|-5.8566|-6.0566|-4.6566|-6.2566|-4.2566|-6.2566|-6.2566|-5.0566|-4.8566|-5.2566|-3.4566|-4.6566|-6.2566|-5.6566|-6.4566|-7.9499|-7.5114|-8.0075|-8.0075|-9.2009|-10.3396|-6.7687|-9.6947|4.2994|4.6994|5.3685|6.1534|5.5534|7.3768|5.3768|5.1768|3.3768|2.7768|2.7768|5.7768|7.5501|8.044|7.444|3.844|1.244|2.844|4.444|4.244|5.644|6.644|8.5123|5.681|5.081|6.681|5.881|4.1942|4.1942|4.3875|3.9875|3.5875|5.5875|5.1875|3.9875|3.3875|5.3875|6.4471|6.2236|7.5657|4.8475|3.4475|5.2475|4.9318|5.7982|5.1517|4.5202|4.3202|5.1202|3.8695|4.0725|2.8836|3.2303|3.0303|3.8569|3.6569|3.038|3.438|1.838|1.038|1.438|2.238|2.238|2.8515|2.4748|3.1479|2.5556|||2.7556|2.3556|0.7556|0.5556|1.7556|2.1556|2.9556|3.0949|3.8095|2.1638
03576|17755|/equities/explosifs---prod-chimiques|CACALL|0.3909|0.451|0.5204|0.6005|-0.3336|-0.3336|-0.3336|-0.8336|-0.7311|-0.7959|-0.7959|-0.7959|-1.2959|-1.9953|-1.283|-1.4611|-0.6475|-0.7471||0.4005|-0.4621|-0.5332|-0.6152|-0.7099|-0.8191|-0.9451|-1.0905|-1.2582|-1.4518|-1.6752||1.0098|||1.1652||||1.3444|-0.3284|-1.3284||||||0.6097|-0.7035|-0.8117|-0.9366|-1.0807|-1.1367|-1.6367|-1.6367|-1.1367|-1.6367|-1.6577|-1.9127|-1.4373|-1.4373|-0.4373|-1.4373|-1.9661|-1.5186|-1.2907|-1.4892|-1.4876|-1.2142||-1.7142|-1.7472|-1.9594|-1.9594||-0.4594|-0.4594|-1.9594|-3.5108|0.9932|1.146|1.3223|-2.2758|1.0682|1.9826|0.9799|-0.2054|-0.7054|-0.814|-1.4392|0.6222|0.7179|1.3283|0.4942|0.5702|0.658|0.7592|0.876|1.0108|1.6663|-0.8841|-1.0202|-1.1771|-1.2145|0.8393|0.9685|1.1175|1.2894|1.7377|1.4859|2.2145|2.2667|1.0577|1.9704|0.7159|0.2223|0.7223|0.8335|0.9617|1.0304|1.0304|-0.4383|-1.4383|-1.4534|-0.4534|0.5232|0.3392|0.3392|0.3392|0.3392|0.8392|0.3866|0.8866|1.0229|1.1803|1.3619|2.5714|-0.2963|-0.7963|-0.9188|-1.0602|-1.2233|-1.4114|-1.6286|-1.8791|-2.1682||||-2.5018|1.535|2.035||-2.348|0.5995|||1.5995||1.8455||-0.8381|-2.3381|-2.3381|-1.1127|-1.1127|-3.6127|0.5964|1.0964|1.5964|1.342|-1.9138|-2.795|0.795|0.9173||-0.0979|||-0.4979|-0.4979|-0.4979|-0.4979|-0.4979||-2.4979|-1.6902||-0.6902|-2.6902|-0.9036|-1.9036|-2.9036|-3.3503||-3.8658|-3.8804|-4.288|-4.9704|-5.2427|-5.2728|-5.3453|0.8346||||4.7739|-4.3862|||-6.3558||-6.8791||||-6.5549|4.2111|7.321|3.3338||-3.8467|-3.0749|-3.5479||-3.5256|||||-2.818|-3.0243|||||||-2.5805|-2.0684||||1.023|||1.1804|1.3619|1.567|1.567||1.4322|
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|-8.0832|-8.2964|-9.4098|-7.126|-10|-6.9405|-6.7659|-6.784|-5.7612|-5.7703|-6.6766|-4.7371|-3.4683|-3.0514|-1.5742|-3.1874|-3.0877|-2.2902|-3.5408|-4.3202|-5.3484|-5.6656|-3.844|-4.0071|-3.8077||-5.6837|-4.8603|-4.7062|-5.4947|-6.408|-4.256|-3.5034|-3.1953|-2.3705|-1.5096|-2.4974|-2.4974|0.9805|2.929|2.648|2.9735|2.8984|3.2864|3.1318|3.157|-0.2768|-0.8659|-1.319|-0.6665|-0.8024|-1.0471|-0.8477|-2.0984|-2.2706|-3.3763|-3.064|-3.2515|-3.8405|-3.478|-3.8051|-3.0982|-3.3701|-2.917|-2.9804|-2.9985|-4.2673|-4.7658|-4.7905|-5.153|-6.0591|-5.7029|-4.4492|-4.8517|1.1832|1.9717|1.6183|3.5305|4.0287|4.553|3.2561|4.1879|2.9048|3.7113|3.6842|3.9961|3.3799|3.6699|4.0306|3.9481|3.5765|-0.2824|-1.0075|-1.6872|-2.1675|-2.7475|-2.4394|-2.3759|-3.0375|1.9885|2.8767|3.5176|3.0252|3.3875|4.3775|4.3914|4.7042|4.3647|2.099|2.8875|2.9419|3.4494|4.0022|3.9766|3.4963|4.0582|4.2454|-0.2741|-2.567|-4.0895|-3.8148|-2.4579|-3.2554|-2.1498|-1.5063|-2.2223|-3.1376|-2.8929|0.7118|1.1921|1.2918|1.8718|1.6996|1.8174|2.6422|3.1225|3.7569|2.7418|2.334|2.914|2.7418|2.7962|3.8022|5.506|3.2675|5.0003|-1.3556|-2.2257|-3.4219|-2.8963|-3.6765|-2.6398|-2.7946|-3.1691|-3.4801|-2.8185|-2.9725|-2.9907|-3.5888|-4.4428|-3.9543|-1.9061|-3.202|-2.5314|-3.3289|-3.3315|-3.2602|-3.1061|-2.3902|-2.1455|-2.508|-1.9733|-3.2783|-3.393|-3.6923|-2.6931|-3.2295|-3.2623|-3.6897|-3.0746|-3.6274|-2.8578|-2.9886|-3.3853|-2.914|-2.9684|-3.5565|0.06|0.8031|1.4556|1.4919|2.38|1.4284|0.6853|1.1656|2.4435|2.5885|3.1155|3.2242|4.1251|-2.0946|-1.2971|-1.3242|-2.593|-2.7742|-2.3573|-2.7198|-3.1548|-3.2545|-1.5417|-2.0492|-1.877|-3.1458|-3.4541|-3.3518|-3.0973|-3.3057|-3.9799|-3.5086|-4.7556|-3.4505|-4.4265|1.2272|3.2754|3.4567|3.9189|3.8192|2.8495|2.3148|2.4688|1.8888|3.5745|2.1063|2.5323|1.626|1.4538|1.7166|3.2482|4.3267|5.0015|||-1.6948|-3.1358|-3.6252|-4.6946|0.5698|0.4791|0.9685|1.7751|3.4517|3.8686
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||0.1243|||||||||||0.1179|||||||||0.1179|||0.1679|0.1938|0.2236||||||||-0.258|-0.2977||||-0.3435|-0.3963|-0.4573|-0.5276||||||||||0.1992|||||||0.2298||0.2652|0.2804||||||0.0054||||0.2804|0.3361|0.3251||0.3251|-0.063|-0.113|-0.3255|-0.563|-0.54||||||||||||||-0.3683|||-0.4683|||-0.6683|-0.4744||-0.3994||||||-0.7869||-0.908|-0.8392|||||-0.9892||||||||||||||-1.0837|||-1.2504||-1.4428||||0.5917||0.6493|0.6493||||-0.7492||||||||-0.1382|-0.0882|||||-0.0882|-0.5882||0.4479|||0.5168|0.5963||-0.8068|-0.5631|-0.3729|0.2196|0.2621|0.3649|0.2912|0.4235|||0.307|0.3542||-0.4087|-0.4191|-0.5441|||-0.064|-0.4515|||||0.2092|0.2092|0.4092|||||||-0.4521|||||-0.2146|-0.5021||||||||||||||||||||0.0696|||||0.1196||||0.138|0.2284|||0.1078
03579|17756|/equities/faience-sarreguem|CACALL|0|||||||||||0||||||||||||||||||||||||||0|0||||||0||||0|||0|||||||||||||||||||||||||0|-0.2|0|0||0|0||0||0|||||||||||||||||||||||||||||||||0||||||||0|||0|0||||||||0.8|||||||||-15.4||||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||0||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|43.1678|-49.809|||-48.2411|-23.3552||-26.9483|||||||-21.8634|-25.227|||-29.108||||-24.5046||||-24.5046|-24.5046|-44.5046|-91.3514|-22.3286||11.9176|||13.751|||15.8666||||18.3076||||||-21.1241|-24.374||||-28.1239|||-32.4506|||-37.443|-43.2035|-49.8502|-43.6733|-45.3922|||||-30.4526||||||||-35.1376||||17.4665||20.1536|||||-16.8317|||||||-26.8317||||||||||||||||-30.9597|||-35.7227|-41.2185||-47.5598||-50.2613|||-44.1477|||||||||-50.9396|-54.1611||-62.4936||||||-38.2618|||39.5329|||-45.6148|-29.428|-39.428|||||-45.4939|||||||||||||24.8006|-28.6161|-33.0186||||-28.6342|-38.6342|||26.1164||||-30.1343|-25.5396|-24.8534||||-9.7717|||-9.7717|||-9.7717|||-9.7717||-9.7717|-39.7717|22.3588|32.3588||-3.0812|||-43.0812||-21.2763|||-11.2763|-11.2763|||||||||18.7804||||||26.6696||-13.5247|-23.5247|||-27.1438||-31.3198|8.9187|8.9187||18.9187||21.8293|||25.1876||-5.8633|||-5.8633|-35.8633|-15.8633||
03581|943348|/equities/fermentalg|CACALL|-0.4757|-0.5577|-0.3613|-0.3263|-0.3263|-0.2363|-0.3363|-0.4813|-0.3032|-0.1932|-0.3182|-0.3059|-0.2459|-0.1959|-0.1809|-0.2659|-0.3038|-0.2709|-0.3197|-0.3069|-0.313|-0.3563|-0.2513|-0.2463|-0.2663|-0.3563|-0.2863|-0.2413|-0.2413|-0.3763|-0.4167|0.0806|0.1306|0.1106|0.1806|0.1606|0.0806|0.0956|0.1106|0.0856|0.0656|0.0756|0.1306|0.2106|0.1556|0.2406|0.2556|0.1956|0.1156|0.1306|0.0956|0.0856|0.1106|0.1156|0.1256|0.0756|0.1456|0.1806|0.2156|0.1506|0.1856|0.2056|0.1956|0.2206|0.2456|0.1656|0.0756|0.0956|0.1156|0.0606|0.1406|0.0706|0.1656|0.1906|0.0756|0.0856|0.1706|0.2606|0.3656|0.2706|0.2556|0.2556|0.3756|0.3856|0.5656|0.3695|0.2295|0.2795|0.1445|0.2795|0.3864|0.3302|-0.1629|-0.1979|-0.1955|-0.1955|-0.2255|-0.2402|-0.2353|-0.2503|-0.2806|-0.2456|-0.1706|-0.1856|-0.1556|-0.1406|-0.3156|-0.2753|-0.2253|-0.2053|-0.2103|-0.1953|-0.1953|-0.1853|-0.2153|-0.2053|-0.2853|-0.2953|-0.3003|-0.3827|-0.381|-0.4282|-0.418|-0.411|-0.446|-0.416|0.1432|0.3782|0.3082|0.2732|0.3082|0.3182|0.3208|0.2908|0.3051|0.2951|0.2501|0.1851|0.2701|0.335|0.3021|0.2071|0.2521|0.2471|0.2121|0.1521|0.1871|0.1871|0.2021|0.1771|0.1771|0.2171|0.1871|0.2971|0.3821|0.4364|0.2764|0.2964|-0.082|-0.157|-0.102|-0.102|-0.057|-0.107|-0.232|-0.337|-0.3044|-0.3272|0.0295|0.0445|0.0345|0.0695|0.0245|0.1445|0.2045|0.3245|-0.1898|-0.3448|-0.2798|-0.2748|-0.3698|-0.3448|-0.2798|-0.3398|-0.3271|-0.3197|-0.3379|-0.3625|-0.3125|-0.2475|-0.2725|-0.3125|-0.3375|-0.3287|-0.2487|-0.3437|-0.2887|-0.3589|-0.325|-0.275|-0.33|-0.3569|-0.406|-0.386|0.1306|0.1856|0.2256|0.2606|0.2456|0.3106|0.2006|0.2456|0.2856|0.3406|0.3456|0.3156|0.3306|0.3056|0.2806|0.3606|0.5606|0.3811|0.3611|0.3061|0.3211|0.2311|0.2311|0.3361|0.4511|0.1361|0.2011|0.2511|0.4311|0.2858|0.1708|0.1758|0.2508|0.2958|0.2758|0.3408|||0.359|0.3956|0.3576|0.3961|0.3461|0.3261|0.3761|0.4061|0.3761|0.3861
03582|17760|/equities/fiducial-office-solutions|CACALL|0.0026|0.003|0.0034|0.004|0.0046|0.0053|0.0061|0.007|0.0081|0.0094|0.0108|0.0125|0.0144|0.0166|0.0192|0.0221|0.0255|0.0295|0.034|0.0392|0.0453|0.0522|0.0603|0.0696|0.0803|0.0926|0.1068|0.1233|0.1423|0.1641|-0.1894|-0.0339|-0.0391|-0.0451|-0.0521|-0.0601|-0.0694|-0.08|0|0|0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0012|-0.0013|-0.0015|-0.0018|-0.0021|-0.0024|-0.0027|-0.0032|-0.0037|-0.0042|-0.0049|-0.0056|-0.0065|-0.0075|-0.0086|-0.01|-0.0115|-0.0133|-0.0153|-0.0177|-0.0204|-0.0235|-0.0271|-0.0313|-0.0361|-0.0417|-0.0481|-0.0555|-0.064|-0.0738|-0.0852|-0.0983|0.0211|-0.0244|-0.0281|-0.0324|-0.0374|-0.0405|-0.0405|-0.0405|-0.0405|-0.0405|-0.0405|-0.0405|-0.0405|-0.0405|-0.0405|-0.0405|-0.0405|-0.2405|-0.0005|-0.0006|-0.0007|-0.0008|-0.001|-0.0011|-0.0013|-0.0015|-0.0017|-0.002|-0.0023|-0.0026|-0.003|-0.0035|-0.004|-0.0046|-0.0054|-0.0062|-0.0071|-0.0082|-0.0095|-0.011|-0.0126|-0.0146|-0.0168|-0.0194|-0.0224|-0.0258|-0.0298|-0.0344|-0.0397|-0.0458|-0.0529|-0.061|-0.0704|-0.0812|0.0014|0.0016|0.0019|0.0021|0.0025|0.0029|0.0033|0.0038|0.0044|0.0051|0.0058|0.0067|0.0078|0.009|0.0103|0.0119|0.0138|0.0159|0.0183|0.0211|0.0244|0.0281|0.0325|0.0375|0.0432|0.0499|0.0576|0.0664|0.0766|0.0884|0.102|0.1177|0.1358|0.1567|-0.1205|-0.1205|-0.1205|-0.1205|-0.3205|0.0006|0.0007|0.0008|0.0009|0.0011|0.0013|0.0014|0.0017|0.0019|0.0022|0.0026|0.003|0.0034|0.0039|0.0045|0.0052|0.006|0.007|0.008|0.0093|0.0107|0.0123|0.0142|0.0164|0.019|0.0219|0.0253|0.0291|0.0336|0.0388|0.0448|0.0517|0.0596|0.0688|0.0794|0.0916|0.1057|-0.1219|-0.1407|-0.1623|-0.1873|-0.2161|-0.2493|0.0108|0.0124|0.0143|0.0165|0.0191|0.022|0.0254|||-0.0293|-0.0338|-0.039|-0.045|-0.0519|-0.0599|-0.0691|-0.0797|-0.092|-0.1062
03583|17761|/equities/fiducial-real|CACALL|-2.1991|-1.6143|-1.4012|-1.6167|-1.8655|-2.1525|-2.4836|-3.8657|1.9604|-1.2236|0.482|0.482|0.482|0.482|0.482|1.482|-0.815|-1.815|-1.815|1.1712|1.3514|1.5593|1.7992|2.076|2.3954|3.8023|-1.2719|-1.4676|0.1785|0.1785|1.1785|1.3598|1.7434|0.7434|0.7434|1.7434|0.7434|0.7434|0.7434|0.7434|0.7434|1.7434|2.5116|1.6841|2.6841|-1.0201|-1.177|0.8966|1.5345|0.5358|0.5358|0.5358|0.5358|0.5358|1.5358|-1.0482|-0.0482|-0.0482|-0.0482|-0.0482|-0.0482|-0.0482|-0.0482|-1.0482|-0.3629|-1.3629|-0.5342|-0.6164|-0.7112|0.359|0.4143|0.478|0.5516|0.6364|0.7343|0.8473|0.9777|1.1281|1.3016|2.5019|-0.8099|-0.9344|-1.0782|-1.2441|-2.4355|0.2717|0.3135|0.3617|-0.4174|-0.4816|-0.5557|-0.6412|-0.7398|-0.8537|0.5235|-0.604|-0.6969|-0.8041|-0.9278|-1.0706|-1.2353|-1.4253|-1.6446|0.1955|1.1955|-0.5916|-1.5916|-2.8365|0.1307|0.1307|1.1307|-1.5439|-1.5439|0.0579|0.0579|0.0579|0.0579|0.0579|1.0579|1.2207|1.4085|3.1252|0.4906|0.5661|0.6532|0.7536|1.3696|-0.5418|-0.1636|-0.1888|-0.2179|-0.2514|-0.2901|-0.3347|-0.3862|-0.4456|-0.5141|-0.5515|-0.5515|-0.5515|-0.5515|-1.5515|0.576|0.576|0.576|0.576|0.576|1.576|-0.78|0.4385|0.5059|0.5838|-0.6736|-0.245|-0.245|-0.245|-0.245|-0.245|-0.245|-1.245|0.398|0.4593|-0.5299|-1.1115|-0.1776|-0.1776|-0.1776|-0.1776|-0.1776|-0.1776|-0.1776|-0.1776|-0.1776|-0.1776|-0.1776|-1.1776|0.4357|-0.5027|-0.58|-0.6693|-0.7722|-0.891|-1.0281|-1.1863|0.9072|1.0468|0.1469|0.1469|0.1469|1.1469|2.1469|-0.4003|-0.4618|-0.5329|0.1533|0.1769|0.2041|0.2355|0.2718|0.3136|0.3618|0.4175|0.4817|0.5559|0.6414|0.74|-0.8117|-0.8117|-0.8117|-1.8117|-1.052|0.7523|0.5771|0.5771|0.5771|0.5771|1.5771|0.7813|-0.9015|-1.5402|-0.7387|-0.3908|-0.4166|-0.4166|-0.4166|-0.4166|-0.4166|-0.4166|-0.4166|-0.4166|-1.4166|-1.173|-1.3535|-1.4122|-0.4122|-1.4122|-0.4122|-1.4122|0.591|0.6819|||0.7868|1.4079|0.586|0.6762|0.7802|0.9002|1.5387|0.737|0.8504|0.9812
03584|943357|/equities/figeac-aero|CACALL|-1.1626|-0.777|-0.705|-0.8754|-0.5885|-0.6229|-0.603|-0.9111|-0.3111|-0.4311|-0.6211|-0.2811|-0.1311|-0.0711|-0.1111|-0.1011|-0.0611|-0.1511|-0.1211|-0.1211|-0.3311|-0.2411|-0.4011|-0.4011|-0.5311|-0.5911|-0.5609|-0.5702|-0.5702|-0.5602|-0.7717|0.0852|0.4052|0.5379|0.3849|0.4357|0.4381|0.4655|0.3698|0.4793|0.3393|0.3393|0.394|0.464|0.3742|0.4837|-0.0565|-0.1665|-0.1765|-0.3565|-0.3392|-0.3092|-0.3592|-0.3992|-0.4592|-0.4592|-0.4748|-0.4575|-0.6044|-0.5746|-0.5146|-0.5646|-0.5646|-0.5846|-0.6846|-0.6546|-0.8246|-0.9026|-0.953|-0.9555|-0.8855|-0.7383|0.1605|0.3305|0.3105|0.3105|0.1905|0.5205|0.6637|0.3288|0.4652|0.2779|0.2979|0.3579|0.4279|0.5609|-0.1375|-0.2275|-0.2475|-0.3475|-0.3175|-0.2175|-0.2975|-0.4575|-0.3831|-0.4231|-0.1431|-0.1231|-0.3131|-0.1731|-0.2931|-0.2331|-0.2131|-0.3531|-0.4371|-0.3128|-0.3674|-0.337|-0.3304|-0.3683|-0.2083|-0.2883|0.1744|0.2244|0.2344|0.2544|0.279|0.2992|0.391|0.3631|0.3689|0.4149|0.3834|0.4081|0.5102|0.4486|0.6409|0.5109|0.1809|0.1909|0.1809|0.2109|0.4809|0.3372|-0.1013|-0.1613|-0.2013|-0.1813|-0.2213|-0.2813|-0.2313|-0.3313|-0.3345|-0.3145|-0.3145|-0.3345|-0.3345|-0.2645|-0.2545|-0.3445|-0.3821|-0.3998|-0.3798|-0.3898|-0.3198|-0.3198|-0.4798|-0.4098|-0.5329|-0.528|-0.5376|-0.5076|-0.4476|-0.5876|-0.6015|-0.6467|-0.7089|-0.7289|-0.5989|-0.5789|-0.7289|0.2374|0.2674|0.4674|0.5274|0.4374|0.3874|0.3774|0.4474|0.437|0.327|0.4489|0.4752|-0.0964|-0.2364|-0.3264|-0.3435|-0.2735|-0.3535|-0.4035|-0.3635|-0.2735|-0.2735|-0.3235|-0.4135|-0.5735|-0.7144|-0.7643|-0.6915|0.1385|0.4085|0.4986|0.4938|-0.3745|-0.3773|-0.3273|-0.3373|-0.3973|-0.4374|-0.2274|-0.1774|-0.2574|-0.2974|-0.2274|-0.4774|-0.4109|-0.3941|-0.5212|-0.4551|-0.5451|-0.3251|-0.2551|-0.2151|-0.3251|-0.4251|-0.3151|-0.3451|-0.2351|-0.4851|-0.6251|0.0445|0.2645|0.3245|0.4445|0.4445|0.5645|0.4921|-0.0949|-0.1649|-0.1049|||-0.3349|-0.4249|-0.3949|-0.4149|-0.4349|-0.5149|-0.4676|-0.5861|-0.4874|-0.3274
03585|17762|/equities/fin.-etang-berre|CACALL|-0.6095|0.3724|0.4724|0.591|-0.3732|-0.4364|-0.5035|-0.581|-0.5738|-0.5238|0.141|0.541|0.855|0.7443|||0.3915|||||||0.3962|0.3962||||0.726|-0.3392|0.0022||0.0022||0.0522|||||0.0522||||0.3022|0.3487|-0.4023||-0.4642|-0.2463|-0.2463|-0.4532|-0.2132|-0.2132||||||||||||-0.2632||-0.3132||-0.0468|-0.0468|-0.2968|||||-0.3194|||-0.3685|-0.4252|||||||||||0.2368||||||||||-0.2732|||||-0.3152|||-0.0106|||||-0.0106|-0.0606|-0.3106||||||||||||||||||||||||||||||||||-0.1968|||-0.2271|||0.1697|0.1958|0.226|-0.2607||||0.1162|||||||-0.0785||-0.0785||||||-0.1785||-0.0906|||||-0.1045||-0.1206||-0.1392||-0.1606|||-0.1853|-0.2138|0.1544|0.0235||0.0235|||0.0235|0.0235|0.2235|-0.0475|-0.1475|-0.1475||-0.1975|||-0.3475||-0.4475|0.3318|0.4078|0.2638|0.4138|0.4775||0.501|0.7146|||-0.5649||||||0.1207|||||0.1207||||0.3207||||||||||||
03586|40307|/equities/louest-africain|CACALL|-1.9527||||||||||-2.2531|-2.5997|-2.9997|-3.7688|||||||||||||||||||||||||||||||||||||||||||||||||-3.1025|||-3.1183|-3.0903|-3.0119|-2.8753||||||||||||||||||1.0099|1.1653|||||||||||||||||1.3446||||||||||||||||||||||||||||||||||||||||-0.4901|-1.7901||||||||||||||||||||||||||||||||||0.6881|||0.6881|||0.6881||2.1881||||||||||||||||||||||1.0709|-0.3258||||||-1.4258||-1.6152|-1.6152|-2.5152|||||-2.2272|-2.0852||||||||||||||||-1.2983|||||||-1.4981||
03587|17763|/equities/financiere-marjos|CACALL||||||-0.0353|-0.0372||-0.0112|||||-0.0392|||||||-0.0002||||-0.0162|-0.0282|-0.0325||||-0.0108|-0.0108|-0.0278|-0.0321|||||-0.0371|-0.0228|-0.0408|||||||0.0299|0.0345|||-0.006||-0.042||||||||-0.002|-0.022|-0.042|-0.014|-0.038||0.0226||||||-0.0022||-0.0172|-0.0342|-0.0194|-0.0314||-0.027||0.0191|-0.0221|-0.013||||-0.023|-0.0265|-0.0297||||||-0.0342|0.0247|-0.0149|-0.0329|-0.0375|-0.0433|-0.0499||0.0191||||||0.0311||0.035|-0.0046|-0.0466||-0.0436|-0.0503|||0.035||-0.0403|||||0.0225|0.026||||||||||-0.0126|||||-0.0346|-0.0399|||0.023|0.0256|0.0296|-0.0341||0.0154|0.0177||||-0.0102||||||-0.0102|||||||||-0.0042||||||||||-0.0282|||-0.0326||-0.0376||-0.0202|-0.0182||||-0.0302||-0.0482|-0.0369|0.0144|0.0024|0.0244||-0.0281|0.0149||0.0172|-0.0189||-0.0229||0.0029|0.0109|0.0115||0.0015|||0.0115||0.0015||||0.0115|0.0132|0.0153||-0.0176||-0.0065||-0.0075|-0.0087|-0.01||-0.0115|-0.0133|-0.0134|-0.0134|-0.0134|||0.0134|0.0155|0.0179|0.0206|0.0238|0.0274|-0.0317|||
03588|17764|/equities/finatis|CACALL|||-1.4408|||-5.2408|-6.047|||3.9312|-4.536|||||||2.4044|||2.4044||||3.0044||3.4666|3.9076|-4.5088|||||-1.2539|-1.2539|-3.8539|||||||||2.7853|4.6215|||-0.3928|||-1.9928|-1.5928|-3.1928|-3.2183|-3.2183|-3.8288|-4.2455|||-1.4455||-1.4455|-1.4455|-5.8455|2.9027|3.1027|||3.5027|0.9027||4.3027|-3.7646|-4.5284||||||||1.5613|||||||||||||1.7613|||3.5613|4.7092|-4.1875|||-1.1343||||||||||-1.1343||||-1.1343|-1.1343|||||||-0.9343|-3.7343||||||-1.561|-4.561||2.355|2.7173|-1.7613||||-1.3613|-3.9613||||||||||||||||||||1.34|1.5461|1.784|1.9097|0.1097|||||1.9097|2.2035|-0.6414|-2.8414|-1.8939|-1.9215|-1.9215|||-2.0179|-2.0179|-2.425||-2.425||-2.425|-3.425|||-3.675|-4.9404||-4.2466||||||||-0.4349|-0.6349|-3.2349||-0.687||||-1.287||||-1.287|-0.887|-3.687||-4.3066|-0.5066||-0.7066||-0.7066|-1.1066|-1.9066|-1.3066||-2.9066||-0.9066|-0.9066|-1.1066|||-0.7066|-2.7066|-0.3066||-0.9066||||-0.1066|-0.9066|-4.1066|-0.9066||-0.1066|-2.5066|-0.3066|-2.1066|-5.3066
03589|17765|/equities/fipp|CACALL||||-0.0122||-0.0132||-0.0092|-0.0192|-0.0212|-0.0138|-0.0138||-0.0138|||-0.0108|-0.0258|0.0191|-0.0064|-0.0124|-0.0114||-0.0174||||-0.0054||-0.0144||-0.013|-0.0131|-0.0091|-0.0091|-0.0081|-0.0081|-0.0171|0.0018|0.0078|0.0078|0.0098|0.0078||0.0138|0.0098|0.0119|0.0079|0.0099|0.0099|0.0119|0.0089|-0.0127|-0.0077|-0.0137||-0.0127|-0.0137|-0.0126||-0.0149|-0.0211|0.0055|0.0045|0.0055|0.0025|0.0035|0.0055|0.0055|0.0095|0.0065|0.0065|0.0185|0.0115|0.0175||0.0195|0.0205|0.0155|0.0205|0.0195||0.0205||0.0135||0.0185|0.0165|0.0205|-0.0021|-0.0141||-0.0081|-0.0211|-0.0215|-0.0185|-0.0145|0.0105|0.0105|0.0055|0.0085||-0.0015||-0.0075|-0.0055|-0.0045||-0.0095|-0.0071|||-0.0074|-0.0104|-0.0095|-0.0095|-0.0095|-0.0111|-0.0144||-0.0125|-0.0091|-0.0111|-0.0151|-0.0134||-0.0159|-0.0198|-0.0187|-0.0178|-0.0258|-0.0213|-0.0153|-0.0163|-0.0183|-0.0153||-0.0123|-0.0213|-0.0223|-0.0193|0.011|0|0.013|0.016|-0.0066|-0.0066||-0.0086|-0.0086|-0.0066|-0.0086|-0.0106|-0.0046||-0.0056|-0.0116|-0.0056|-0.0056|-0.0106|-0.0148|0.0001||0.0001||0.0041||0.0031|0.0051|0.0031|0.0071|0.0101|0.0061|0.0171|-0.0124|-0.0134|-0.0157|-0.0179|-0.0209|-0.0277|-0.0231||-0.0211|-0.0161|-0.0101|-0.0071|-0.0211|-0.0229|-0.0169|-0.0209|-0.0209|-0.0139|-0.0229|-0.0303|-0.0264||-0.0344|-0.0303|-0.0293|-0.0234|-0.035|0.0208||-0.0094|-0.0094|-0.0094|-0.0054|-0.0074|-0.0154||-0.0058||-0.0078||-0.01||||-0.0105||-0.01|-0.0113||||||-0.0093||-0.0113|-0.0133|-0.0079|||-0.0079|-0.0119|-0.0139|-0.0146|-0.0146|-0.0126||||-0.0126|-0.0126|-0.0186||-0.0166|-0.0146|-0.0066|-0.0026|-0.0066
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|-6.1941|-6.0332|-4.8914|-5.3314|-4.7714|-3.8314|-3.5314|-4.5514|-3.7756|-4.2756|-5.4077|-4.2002|-3.3002|-3.1502|-2.6002|-2.8002|-1.3502|-1.2502|-2.3502|-3.4502|-3.8002|-5.104|-3.5989|-3.7676|-3.4676|-4.4676|-3.9676|-3.3176|-3.8189|-4.2189|-4.7372|-3.3237|-3.4715|-4.1076|1.2509|1.5009|2.3009|2.8009|2.8509|2.0009|1.9509|3.0509|3.7009|4.5009|3.8472|3.5122|3.6365|2.6865|2.8365|2.1865|1.4865|2.3865|2.9865|3.8865|4.719|-0.5675|-1.1675|-2.2175|-3.0175|-3.5675|-4.6678|-3.1678|-2.5678|-3.0678|-2.7178|-3.2178|-4.4678|-3.6678|-3.0178|-3.5678|-2.6678|-3.6178|-3.4128|-4.0321|-2.9619|-2.9619|-3.4119|0.9514|1.5514|2.4514|2.6514|2.2014|2.8514|4.2514|2.8514|2.9014|3.6561|3.4061|3.3608|2.8608|3.5108|2.9185|3.4685|3.7905|3.7495|3.5995|3.586|-1.1103|-1.4103|-1.2103|-1.9103|-2.3103|-1.8603|-1.6603|-1.7103|-2.5103|-3.3103|-3.7603|-4.6103|-4.2824|-3.7324|-3.0824|3.1979|2.8479|3.5479|-1.5824|-2.3824|-0.7324|-1.4824|-2.3824|-3.4324|-2.4324|-2.2824|-2.4824|0.5219|0.5219|0.6719|0.8719|0.7219|1.2719|1.4719|1.9719|2.7719|3.0719|3.1719|2.6719|2.2719|2.1219|3.5719|2.3219|3.0219|2.7219|2.2219|4.2719|3.6219|3.3719|4.1719|3.3219|4.3719|4.3483|4.0856|4.1356|4.1856|5.0356|4.9661|5.5661|6.2969|-3.0826|-4.3826|-2.1826|-0.6326|-0.7326|-1.5826|-1.9326|-3.7326|-4.3826|-3.1326|-3.2826|-2.1826|-2.2326|-2.1326|-2.4326|-4.8326|-2.4826|-3.1826|-1.6826|-1.6826|-2.4326|-2.7326|-3.3934|-3.5078|-3.6571|-3.6978|-3.1478|-3.0978|-3.5978|-4.7609|-4.701|-4.7262|-3.9948|-3.3448|-3.5948|-5.1448|1.7102|3.4602|4.2252|3.6834|3.6334|-1.2905|-1.2405|-2.0905|-2.5905|-2.1405|-3.3405|-4.0422|-2.9922|-2.7922|-1.9922|-2.0922|-1.1422|-1.7922|-2.3922|-3.6922|1.3834|1.8334|2.8834|2.4334|2.2834|2.3834|1.7334|2.5834|3.1834|4.4834|3.9251|4.3405|4.916|4.5583|3.6583|4.1083|3.6083|3.5583|5.298|3.7958|3.1336|3.3738|2.9738|3.4238|3.9238|4.0601|3.6905|||4.2225|2.3225|2.3225|1.9725|2.6725|2.1725|2.5725|1.9725|2.5725|2.9725
03591|17767|/equities/fonciere-7-invest|CACALL|||||||0.0534||||0.0534|||0.1084||||||||||||||||||||-0.0966|||-0.1166|-0.1666||||||||||||-0.1899||||-0.2191|||||-0.1906||-0.0606|||||||||-0.1906|-0.1814|||||||||-0.1814|||||||||||||||||||||0.1297||||||||||||||||0.1422|0.0524|||0.1474||-0.1701|||||||0.0717|||||||||||||||||0.0827|0.0954||||||||0.1101||||||0.1271|-0.1466|||||||||||-0.0861||||0.0285|||||0.0285||||0.0785||||||||||||-0.0195||||-0.1045||||||||||||||||||-0.1205||||-0.1391|-0.1559|-0.1798|||||0.0173||0.0173||0.0173||0.0173||||||||||||0.1223||
03592|17768|/equities/fonciere-atland|CACALL|-3.5272|-1.7273|-2.3272|-1.9272|-2.3272|-2.5272|-4.3272|-5.4709|-2.0709|-1.4709|2.1576|2.9588|2.5986|2.4281|2.4281|1.4281|2.0281|3.0281|3.2785|4.1752|3.1173|2.5173|-2.7277|-2.1242|-1.8071|-1.0071|-1.2071|-1.6071|-1.6071|-2.0071|-1.7307|-0.7307|-0.7307|-1.5307|-2.1892|-1.9953|-1.5792|-2.2452|0.3782|0.7782|0.5782|1.1782|1.3782|1.5782|2.1782|2.5287|1.2619|0.6619|0.856|-0.2052|-0.2052|-0.2052|-0.2052|-0.2052|-0.4052|-0.4675|0.3548|0.3801|0.3801|0.3386|0.4137|-0.0157|-0.0157|-0.0157|-0.4157|-0.2157|-0.4157|-0.6157|-0.6157|-0.5164|-0.5164|-0.7164|-0.8266|-0.9538|-1.0005|-1.0775|-1.3664|-1.3313|-1.1313|-1.5313|-1.9669|-1.2353|-1.6353|-2.0769|1.4701|1.0701|1.4578|1.4667|1.0888|1.4888|1.1494|1.1494|1.5494|1.8877|2.0705|2.3813|2.0065|2.4065|2.7998|2.7305|4.866|-2.6915|-2.2748|-2.6248|-2.9286|-4.7022|-2.9142|-2.1142|-2.8856|2.0603|2.2542|2.0626|2.0093|-0.8093|-1.3338|0.2266|0.4266|0.4266|0.6266|0.4266|0.4266|0.8266|1.2266|0.966|0.966|0.766|0.966|1.366|1.2123|1.0123|1.0123|1.6123|1.7413|1.5413|1.9413|1.9413|2.1413|2.1413|3.1413|3.4169|4.7194|2.317|-0.1969|-0.1969|-0.9969|-0.9969|-0.9579|-1.0097|-1.2097|-1.1034|-1.3163|-1.5163|-1.3163|-1.3163|-1.3163|-2.1163|-1.5163|-1.7163|-1.9163|-1.9163|-1.5163|-1.3163|-1.5163|-2.7163|-3.5163|-5.0804|-4.5851|-4.0443|-3.4204|-4.3543|-3.0577|-1.8577|-4.0577|-0.6577|-0.6577|-0.6577|-0.6577|-0.6577|-1.6577|1.1824|1.1824|1.4567|0.9281|1.1281|1.5016|1.3173|1.498|1.498|1.498|1.898|2.0823|2.295|2.0259|2.6259|2.6068|2.2327|2.4327|2.6327|2.8327|2.6327|1.8327|3.0327|3.4916|4.242|0.642|2.042|3.1485|1.4131|1.2131|1.4381|1.0381|1.367|1.3697|1.9804|1.4543|1.49|1.49|1.3039|1.5983|1.5983|1.1983|1.7983|1.9673|1.8474|1.4474|1.8474|1.6474|2.5317|2.0058|1.839|1.839|2.039|2.239|1.439|1.439|2.239|1.239|0.839|1.239|1.239|||1.6037|0.6037|1.1187|1.1237|0.8987|0.6537|0.8137|0.9487|1.7987|1.2037
03593|17769|/equities/fonciere-euris|CACALL|-0.2806||-0.2806|-1.0806|-0.6526|0.6414|-0.7209|-0.476|-0.3646|-0.2059|-0.2559|-0.2059|-0.2059|-0.2059|-0.2059|-0.2059|-0.0559|-0.0559|-0.6059|-0.6992|-0.8067|-0.9308||||-0.3699|-0.2199|-0.9199|||||-0.2786|-0.8786|-1.0138|-1.0942|-1.0442||||-0.4773|-1.0773|-1.2314|-0.4814|-0.8314|-1.0314||||-0.1314|-0.1314|-1.0314|-0.4314|-1.0314||-1.0314|-0.6314|-0.2314|-0.6314|-0.7285|-0.3722|-0.4722|-0.3722|-0.6722|-0.3722|-0.7722|-0.6722||-0.0722|-0.5722|0.4294|0.4955|0.5717|-0.0853|-0.2853|-0.1853|-0.3853|-0.9353|-1.5542|-0.6809|-0.9809|-0.8356||-0.4798|-0.4798|-0.3798|-1.1798|-0.6254|-0.3254|0.4332|0.4499|-0.0131|-0.1131|-0.3131|-0.1131|-0.3131|-0.419|-0.4834|-0.6078|-0.5974|-0.372|-0.372|-0.672|-0.7292||-0.7029|-0.6651|-0.5651|-0.9651|-0.6701|-0.9701|-0.5701||||-1.1701|-1.1701||0.8425|-0.9721|||||||0.6601|-0.7616||0.3634|0.4424|0.5105|-0.0368|-0.3368||-0.1368|-0.4368|-0.7368||-0.6117|-0.641|-0.841|-0.7396|0.3918|0.3755|0.4755|||-0.0331|-0.5331||||-0.6382|-0.6443||||-0.5443|||||-0.5764||-0.2764|-0.6764||0.5035|||||0.881|-0.3935||-0.2694|-0.3108||||-0.2664|-0.3573|-0.2492|||-0.2492|-0.3492||-0.3568|-0.3655|-0.5718|-0.3482|-0.3756|-0.3756|-0.3756|||-0.3756|-0.4756|-0.3756|0.4795|0.5533||||-0.5366||-0.7366|0.4807|0.5546||-0.6384|-0.7384|-0.8174|-0.5393|-0.53|-0.5192|-0.5529||-0.5961|-0.4961|-0.7961|||-0.7002|-1.0002|-0.9464|-0.9937|-1.0937|-0.9937||-0.8937|-0.0937|-0.5937|-0.8937||-0.8937|-0.0937||||-1.0937|0.7543||-0.8703|0.7388|||0.5409|0.6241|-0.4588
03594|17770|/equities/fonciere-inea|CACALL|-3.9893|-1.7423|-1.7015|-1.8125|-1.7457|-1.925|-1.8294|-1.8294|-1.7285|-1.9171|-1.9171|-1.8352|-1.5484|-1.644|-1.644|-2.0264|-2.158|0.7151|1.0019|1.0019|1.4799|1.8547|1.3752|1.0947|0.9991|0.9035|0.3299|0.7123|0.4255|0.4255|0.6167|0.6167|0.4255|0.5211|0.6167|0.5211|0.7123|0.8079|1.0719|0.9905|1.0972|1.0972|1.4094|1.424|1.4041|1.4252|-0.5257|-0.4301|-1.0037|-1.2905|-1.2427|-1.0881|-1.4705|0.3741|0.4697|0.4697|0.9477|1.139|-0.5145|-0.3233|-0.3233|-0.6101|-1.4705|0.6511|0.8423|0.9755|0.6052|0.7008|0.6351|0.6351|0.6351|0.2526|0.5394|0.4438|0.4438|0.6351|0.6813|0.5928|0.4016|0.4016|0.4972|0.6884|0.7465|0.8246|1.2971|0.8103|0.7147|0.7147|0.7147|1.0015|1.0097|1.2009|1.2348|1.2348|1.4101|1.4469|1.9048|1.8741|1.7785|1.3961|0.5357|-0.4364|-0.3408|-0.4364|-0.532|-0.6276|-0.7232|-1.01|-1.2012|-0.3408|-0.4364|-0.3408|-0.3408|-0.532|-0.8188|-1.2012|-1.4265|-0.9519|-1.3343|0.3004|0.2048|0.3004|0.4916|0.6828|0.396|0.6828|1.2564|1.2564|1.2564|1.5432|1.1743|1.1743|1.3655|1.2699|1.4588|1.3632|0.3374|0.6242|0.5286|0.8154|0.6457|0.4545|0.7413|0.8369|1.0245|0.9394|1.0561|0.9605|1.0561|1.1303|0.9298|1.121|1.3523|1.4176|1.4176|1.6088|0.7142|1.1922|1.1922|1.1035|0.8007|1.0876|1.0876|1.2788|0.992|0.8007|0.8963|0.8963|0.8963|0.8007|0.8963|1.1832|1.2181|1.355|1.5462|1.3652|1.5564|1.5564|1.3652|1.9388|1.5564|1.174|1.5564|1.5564|1.4608|1.8432|1.4608|1.652|2.2257|2.4139|1.8403|2.9875|2.2227|2.0445|1.8533|2.6642|2.364|2.4596|1.7904|1.7904|1.7607|1.4739|0.9959|1.5695|1.9519|1.5695|1.3783|1.5695|1.7607|1.7607|2.5255|2.755|2.4781|2.8131|2.5568|2.6491|2.6449|-0.5723|-0.5723|-1.1261|-1.8645|-2.6029|-2.326|-2.9722|-2.5106|-1.4902|0.6452|0.3683|0.8298|0.6452|0.9221|0.5529|1.2913|1.2913|1.199|1.4759|1.8451|1.2913|1.4759|1.8101|||1.5332|1.8424|2.027|1.3413|1.4665|1.0973|1.4665|0.7281|1.3742|1.3742
03595|17771|/equities/fonciere-lyonnais|CACALL|-4.3244|-1.7244|-1.7244|-1.7244|-1.7244|-1.5244|-2.1244|0.4437|2.0437|2.9274|3.0393|2.153|1.9073|1.9654|1.1654|0.9654|1.7654|1.7654|-0.0115|-1.0115|-1.0115|-1.0115|-1.0115|-1.4115|-3.0115|-2.4115|-2.2115|-2.0115|-2.0115|-2.4115|1.2656|2.8656|3.068|2.0784|2.5828|2.034|1.4749|1.2749|0.8749|0.8749|1.2749|1.2749|1.4749|1.8749|1.992|-0.1318|0.392|0.592|0.592|1.192|-0.5318|-0.5318|-0.3318|-1.9318|-2.3318|-1.9318|-1.8233|0.6353|0.6353|0.6353|0.8353|1.0353|1.0353|1.5869|1.0233|1.0808|1.5608|0.3608|0.7608|0.8574|0.6574|0.6574|1.0574|-1.0078|-1.4078|-1.3474|-1.4547|-2.0016|-1.6865|-1.946|-2.2071|-1.8071|-2.4071|-2.6495|-2.4495|-1.6495|-1.6495|-3.0495|-3.6124|-3.6124|-3.6124|-3.9632|-3.7632|-5.0345|-4.4643|-4.4643|-4.928|0.9001|1.5001|1.9001|2.9001|2.5001|1.9001|2.9001|3.9001|5.1001|6.9001|6.9001|6.0848|8.5978|5.0382|-2.2477|-3.6477|-3.9397|-4.4535|-4.2463|-4.8073|-4.9392|-5.8145|-5.3398|-5.6382|-6.1671|-5.0313|-4.1438|-4.7967|-5.4347|-5.5323|-6.2604|-7.4851|-6.5366|-6.7961|-6.6199|-4.6199|-2.8199|-5.6199|-1.4199|-4.0199|-4.4076|0.1774|1.1774|1.9774|2.3774|2.1774|2.9774|2.3774|3.3774|4.1124|3.7297|4.3342|3.9503|4.5503|4.9312|5.1311|2.9312|2.7311|4.3312|3.7311|3.1311|3.7311|3.3206|4.1346|3.9346|2.5346|3.7346|2.9346|1.1346|2.1346|1.9346|2.3346|2.7346|4.3346|-0.3657|-2.3657|-1.1657|-1.3657|-1.3657|-1.7657|-2.3657|-3.5657|0.46|0.06|1.66|1.66|1.66|2.26|2.46|1.66|3.06|3.66|4.2834|4.6834|4.8963|6.1188|6.4294|6.6492|6.3981|6.9981|3.0542|-0.7742|-0.3742|-1.5742|-2.7742|-2.8394|0.2542|1.4542|2.0542|2.6856|2.5988|2.3063|-0.2263|-0.6263|-1.0263|-1.2263|-1.2263|-2.0263|-2.2263|-2.0263|-2.4263|-2.2263|-3.6263|-3.8458|-3.922|-3.3869|-3.3075|-3.3075|-2.3075|-3.3075|-2.3075|-3.5075|-2.7075|-1.9075|-2.5075|-2.1075|-1.3075|-1.7075|-1.5075|-1.5075|-1.7075|-2.9075|-3.3075|||-2.9075|-2.9075|-2.9075|-4.3075|-3.8951|-3.2951|-3.0951|-2.8951|-4.0951|-3.8447
03596|17680|/equities/fonciere-paris-nord|CACALL|0.1027|0.2027|0.2427|0.3227|0.4427|0.3059|0.3859|0.3259|0.4059|0.4784|0.2384|-0.2666|-0.3222|-0.2926|-0.3268|-0.3348|-0.3501|-0.4086|-0.3953|-0.4046|-0.5461|-0.4273|-0.4473|-0.2873|-0.4273|-0.3073|-0.4273|-0.5288|-0.4088|-0.5288|-0.4888|-0.3888|-0.6888|-0.3687|-0.4046|-0.4389|-0.4189|0.1425|0.1625|0.2225|0.1825|0.2825|0.1825|0.1625|0.1625|0.2025|0.4025|-0.3664|-0.5064|-0.3721|-0.3321|-0.3321|-0.3521|-0.3721|-0.3121|-0.4321|-0.4121|-0.3521|-0.4509|-0.3972|-0.4075|-0.4656|-0.5788|-0.5532|-0.5306|-0.6138|-0.7236|-0.7511|-0.8282|-0.8841|-1.0378|-1.1109|-0.9909|0.8587|0.6587|0.6987|0.5787|0.5787|0.5787|0.6187|0.6787|0.7787|0.7431|0.7005|0.8667|0.5593|0.4793|0.5393|0.6393|0.9022|0.3734|0.3934|0.1134|0.0934|0.0534|0.0934|0.1134|0.0534|0.1134|0.1334|0.0734|0.0934|0.0934|0.1534|0.1939|0.1945|0.2236|0.1865|0.2321|0.196|0.216|0.2739|0.2945|0.2682|0.3464|0.3674|0.3317|0.4296|0.3726|0.3886|0.4686|0.5086|0.4886|0.4086|0.4286|0.5784|0.5448|0.5848|0.5648|-0.2445|-0.2445|-0.1645|-0.1845|-0.1645|-0.1645|-0.1722|-0.0922|-0.0922|-0.0722|-0.1722|0.0047|0.0847|0.0647|0.0647|0.0847|0.0847|0.0647|0.2647|0.2947|0.2047|0.2027|0.1627|0.2027|0.2227|0.2686|0.2086|0.1886|0.1686|0.1886|0.2286|0.2286|0.3286|0.2486|0.2086|0.1486|0.2486|0.1686|0.2486|0.1686|0.2886|0.1886|0.1286|0.1286|0.3086|0.2086|0.2086|0.2486|0.3486|0.3686|0.2686|0.3686|0.3686|0.3286|0.3286|0.4286|0.36|0.3746|0.4551|0.4551|0.4575|0.4575|0.4795|0.4701|0.4023|0.3623|0.3623|0.3223|0.3223|0.3623|0.4023|0.3823|0.3623|0.4023|0.4023|0.4126|0.3926|0.4126|0.3726|-0.2959|-0.2491|-0.2643|-0.3419|-0.3022|-0.3557|-0.4019|-0.4545|-0.3987|-0.4587|-0.4187|-0.3987|-0.3387|-0.3587|-0.3187|-0.3587|-0.3923|-0.565|-0.3668|-0.2668|-0.3468|-0.4224|-0.4874|-0.3878|-0.409|-0.5535|-0.5432|-0.483|-0.528|-0.627|-0.6782|-0.6782|||-0.5582|-0.6437|-0.6937|-0.618|-0.668|-0.7573|-0.8085|-0.7952|-0.7452|-0.5952
03597|17775|/equities/fonciere-volta|CACALL|||||0.4521||0.7486|-0.0476|-0.3976|-0.4587||-0.437||-0.4369||||||||||||||||||||0.3137|0.362|-0.282||||||||||-0.482|||||||||-0.2792||||||||||-0.2991||||-0.322|||-0.3716|-0.4287||||||||||0.2408||0.2779|||||||||||||||-0.0202|||-0.0202|-0.0202|||||||||-0.4202|||-0.3702|-0.1116|||-0.0616|||-0.4116||||-0.3364|-0.3882|||0.2863|-0.3304|||||||||0.2197|||||||||||||0.2535||||0.2925|||||0.3375|0.3894|0.4493|0.5184||0.8482||-0.4594|||-0.2763||-0.0814|-0.1814|0.1401|0.1617||||||||0.0756|||0.0756||||0.1756|-0.0837|||-0.2337||-0.2697|-0.3112|-0.359|-0.4143|||||||||-0.4088|||-0.4442|||||-0.5442|-0.553|0.2861|||0.3301|0.3809|-0.4395||0.2533|0.2923|0.3372|0.3891||0.449|0.5181||-0.0919||||-0.0919|||-0.5419|||-0.6419||-0.0419||-0.1419||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|||||-39.7757||||||||||||||||||||-34.7757|||||||||||||-34.7757|||||||||||||-12.4335|||||||||||||||||||||||||||||||5.1156|||||||||5.9026||||6.8107||||||7.8585|9.0675||||||||||||||||||||||||||||||||||||12.9625|9.7644||11.2667|||||||||||-12.5|-12.5||0|||0||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||-20||||||||0|0||||||0||-85|||||||||||||||||||0|
03599|17777|/equities/frey|CACALL|-0.6291|-0.172|-0.1985|-0.2136|-0.2136|-0.2136|-0.4136|-0.4136|0.0849|0.098|0.113|0.1304|0.1505|0.1736|-0.1551|-0.1551|-0.1551|-0.1551|-0.3551|0.3252|0.2675|0.1009|0.1165|0.1344|0.1551|0.1789|0.2065|0.2382|0.2749|0.4172|-0.2052|-0.0052|-0.2052|-0.2052|0.1444|-0.1667|-0.1923|-0.2219|-0.2409|-0.2409|-0.4409|-0.301|-0.3473|-0.4007|0.1855|-0.314|0.1546|0.1784|0.2058|0.2375|0.274|0.3162|0.3648|0.421|0.4857|0.5604|0.6467|0.7462|0.8609|0.9934|1.1042|1.1042|0.9042||1.1042|1.3042|1.5042|1.7357|2.0027|2.3108|2.6663|3.4498|3.8498|-1.3267|0.0576|0.0664|0.0767|0.0885|0.1021|0.1178|0.1359|0.2556|0.0897|0.2023|0.0283|0.0326|0.0377|0.0435|0.0501|0.0579|0.0668|0.077|0.0889|0.1026|0.1183|0.1365|0.1575|0.1818|0.2097|0.2164|0.2164|0.2164|0.0188|0.2164|0.2497|0.2881|0.4312|0.2924|0.3373|-0.4719|0.2744|0.2102|0.0374|0.0431|0.0498|0.0574|0.0663|0.0765|0.0882|0.1018|0.1174|0.1355|0.1564|0.1804|0.2082|0.2402|0.2619|0.2619|0.2619|0.2619|0.2619|0.2619|0.4595|0.6571|0.4027|0.4027|0.4027|0.4027|0.7978|0.9206|-0.0013|-0.0013|-0.7915|-0.3964|-0.3964|-0.3964|-0.594|-0.9891|-1.1866|-2.9649|0.2525|0.1462|0.3438|-0.0234|-0.2209|-0.2549|-0.2941|-0.3394|-0.5892|-0.2695|-0.311|-0.4298|-0.2322|-0.2322|-0.4298|-0.4123|-0.2706|-0.3123|0.1247|0.1247|0.1247|0.3222|0.1403|0.3378|-0.3898|-0.5967|0.3366|0.3884|0.4482|0.3599|0.1623|0.3599|0.3599|0.5574|0.3599|0.755|0.9862|0.5911|0.3935|0.7886|-0.1031|-0.4982|-0.6958|-0.3549|-0.3549|-0.5525|-0.4475|-0.448|-0.3692|-0.3692|-0.5668|-0.2414|-0.439|-0.7041|-0.5009|-0.4715|-0.3389|-0.3911|-0.4512|-0.4956|-0.4956|-0.6932|0.2528|0.2916|0.3365|0.3883|0.448|0.6157|-0.2788|-0.4764|-0.4764|-0.3673|0.2414|0.2721|0.2721|0.2721|0.3368|0.4873|0.3572|0.3257|0.3257|0.3257|0.5233|0.3257|0.5233|0.5233|0.6265|1.0193|0.2007|0.2007|||0.2007|0.2007|0.3983|0.4596|0.5303|0.7106|0.6148|0.7094|0.9173|0.6312
03600|17778|/equities/fromagerie-bel|CACALL|||||||||||||||||||||||||||||||||||||||||1.1506|1.3277|1.5319|1.7676|2.0395|2.3533|2.7154|3.1331|3.6151|4.1713|4.813|5.5535|0.6489|5.6489|0.6489|0.6489|0.6489|0.6489|5.6489|0.6489|0.6489|0.6489|0.6489|0.6489|0.6489|5.6489|-1.3256|-1.5296|-1.7649|-2.0364|-2.3497|-2.7112|-3.1283|-3.6096|-4.1649|-4.8057|-8.045||4.0904|0.6381|5.6381|-0.493|-0.493|-0.493||-0.493|-0.493|-0.493|-0.493|-0.493||-0.493|-0.493|-5.493|-6.3381|-7.7819|1.911|1.911|-2.7819|-3.2099|-3.7038|1.9659|2.2683|2.6173|2.8529|2.8529|2.8529|2.8529|2.8529|6.3688|||||||-0.3125|-0.3125||-0.3125|-2.3125|0.4219|2.4219|3.7945|-2.3014|0.8093|-0.9338|-1.0774|-1.2432|-1.4344|0.7321|0.8447||0.9746|1.1246|1.2976|1.4972||1.7276|-1.9933|-0.8161|-0.8161|-0.8161|-0.8161||-0.8161||-2.8161|-1.0971|-1.0971|-3.0971||2.7275|1.0701|1.2348|2.0397|0.0397|0.0397|0.0397|0.0397|0.0397|0.0397||0.0397|2.0397|-0.2766|-0.3192|-0.3683|-0.425|-0.4903|-0.5658|-0.6528|-0.7307|-0.7307|-0.7307|-0.7307|-0.7307|-0.7307|-0.7307|-0.7307|-0.7307|-2.7307|-2.2277|-2.4041|-2.4041|-0.4041|-0.4041|-2.4041|1.8509|2.0267|2.0267|0.0267|0.0267||0.0267|2.0267|0.1904|0.1904|2.1904|1.5273|-1.9931|-2.2997|-2.6535|-3.0617|-3.5328|-4.0763|-2.1415|-2.1415|-2.1415|-4.1415|-4.1415|-4.284|3.6676|4.2319|3.7111|5.7111|4.02|2.02|4.02|-2.429|-4.429|2.1939|0.1939|2.1939|0.4471|0.4471|2.4471|2.0697|2.0697|2.0697|2.0697|2.0697|4.0697|4.0697||4.0697|2.0697|4.0697|6.0697|4.9266|||6.636|6.636|5.58|6.4385|7.429|9.5719|8.9676|9.016|11.016|
03601|17721|/equities/cie-marocaine|CACALL|-0.5736|-0.6172|-0.7121|-1.4992|-0.3227|-0.3724|-0.4297|-0.9797|0.0322|-0.0856|-0.0111|-0.0129|-0.0148|-0.0171|-0.0198|-0.0228|-0.0263|-0.0304|-0.035|-0.0404|-0.0466|-0.0538|-0.1105|0.027|0.0311|0.0359|0.0414|0.0478|0.0551|0.0636|0.1218|0.04|0.0462|-0.0533|-0.0615|-0.071|-0.0819|-0.0945|-0.109|-0.1258|-0.1451|-0.1675|-0.3384|-0.0889|-0.1026|-0.0253|-0.0404|-0.0466|-0.0538|-0.0621|-0.0716|-0.0827|-0.0954|-0.11|-0.127|-0.1465|0.035|0.0404|0.0466|0.0538|0.0621|0.0716|0.0827|0.0954|0.1101|-0.127|-0.1465|-0.1691|-0.1951|-0.1804|-0.2082|-0.2402|-0.2325|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011|-0.0012|-0.0014|-0.0017|-0.0019|-0.0022|-0.0025|-0.0029|-0.0034|-0.0039|-0.0045|-0.0052|-0.006|-0.0069|-0.008|-0.0092|-0.0106|-0.0123|-0.0142|-0.0164|-0.0189|-0.0218|-0.0251|-0.029|-0.0334|-0.0386|-0.0445|-0.0514|-0.0593|-0.0684|-0.0789|-0.0911|-0.1051|-0.1212|-0.1399|-0.1614|-0.2346|-0.2186|-0.1517|-0.1751|-0.202|0.5798|0.0009|0.001|0.0012|0.0014|0.0016|0.0019|0.0021|0.0025|0.0029|0.0033|0.0038|0.0044|0.0051|0.0058|0.0067|0.0078|0.009|0.0103|0.0119|0.0138|0.0159|0.0183|0.0211|0.0244|0.0281|0.0325|0.0375|0.0432|0.0983|-0.0129|-0.0149|-0.0172|-0.0198|-0.0228|-0.0264|-0.0304|-0.0351|-0.0405|-0.0467|-0.0539|-0.0622|-0.0718|-0.0828|-0.0956|-0.1103|0.0826|0.0953|0.1099|0.1752|-0.0147|-0.0147|-0.0147|-0.1115|-0.1287|-0.1485|-0.1713|-0.1977|-0.1787|-0.2755|-0.0819|-0.1787|-0.2062|-0.2379|-0.4868|0.0487|0.0562|0.0648|0.0748|0.0863|0.0996|0.1149|-0.181|-0.1083|-0.125|-0.1442|-0.1664|-0.192|-0.2216|-0.4493|-0.1163|-0.1342|-0.1411|-0.1411|-0.1411|-0.2379|0.0646|0.0745|0.1337|0.1029|-0.0196|-0.0226|-0.0261|-0.0301|-0.0348|-0.0401|-0.0463|-0.0534|-0.0616|-0.0711|-0.082|-0.0947|-0.1092|-0.126|-0.1454|-0.1678|-0.1936|-0.202|-0.202|-0.2974|-0.1989|-0.2943|-0.3396|-0.3567|-0.4521|-0.0813|||-0.0938|-0.0964|-0.0964|-0.1918|-0.1223|-0.1411|0.0307|0.0354|0.0409|0.0472
03602|7709|/equities/gaumant|CACALL|-8.1343|-4.755|-5.8096|-6.4726|-7.0069|-7.3671|-8.3671|-9.3158||-6.8158|-6.8158|-4.3158|-4.3158|-6.8158|-5.8158|-6.8158|-5.3158|-4.3158|-7.8158|-9.0182|-7.2504|-7.2504|-5.2504|-4.2504|-4.2504|-9.2504|-7.7504|-5.7504|-6.2504|-8.2504|6.6178|5.6178|8.6178|7.327|8.827|8.3004|4.7889|8.2889|4.7027|5.2027|7.2027|5.7027|-1.6792|-1.1792|-4.6792|||-5.6792|-5.4067|-5.9067|-6.8067|-7.0067|-7.0067|-5.9067|-5.4067|-7.4067|-4.4067|-7.4067|-5.9067|-5.9067|-3.4067|-5.9067||-5.9067|-2.9067|-2.4067|-4.9067|-3.9067|-2.4067|-1.4067|-2.9067|-6.4067|-4.9067|-5.9067|-4.531|-6.031|-3.531|-3.531|-5.031|-4.031|-4.031|-3.531|-2.031|-3.531|-4.531|-4.761|-3.261|-1.761|-2.261|-4.761|-5.9155|-5.9155|-5.7871|-7.1135|-6.1135|-8.1135|-8.554|-8.195|1.504|4.504|4.504|6.004|2.004|2.504|1.504|5.004||6.504|4.004||4.004|6.504|8.004|2.1659|3.6659|7.6659|6.1659|-5.1576|-5.1576|-4.1576|-3.6576|-4.1576|-4.6576|-6.1576|-3.6576|-2.6576|-4.6576|-6.1576|-5.4244|-4.4244|-5.4244|-5.4244|-5.4244|-4.4244|-6.4244|-3.9244|-5.4244|-5.5237|||-5.5237|-2.5237|-3.5237|-5.5237|-7.2609|-7.7609|-5.2609|-6.2609|-6.7049|-6.7049|-7.7049|-6.2049|-6.7049|-3.2049|-5.7049|-7.508|-5.508|-5.1054|-6.1914|-5.6914|-5.6914||-4.1914|-4.1914|-6.1914|-6.8555|1.0933|1.0933|3.5933|3.0933|2.0933|1.0933|1.0933|3.0933|3.0933|3.0933|2.0933|2.5933|1.0933|4.0933|0.0933|-1.9536|-2.9536|-3.908|-3.5624|-3.0624|-2.149|-2.6527|-3.5608|-3.5701|-3.5809|-3.0933|-3.1183|-4.1183|-3.6402|-3.1402|-3.1402|-3.6402|-5.6402|-6.6763||-5.6763|-4.5391|-3.0391|-5.5391|-3.5391|-3.5391|-3.0391|-5.0391|-5.1605|-6.2314|-5.7314|-7.094|-7.1084|-6.589|-6.089|-7.589|-5.589|-6.589|-5.089|-5.089|-5.089|-4.589|-4.589|-6.589|-5.589|-5.089|-5.089|-8.089|-7.3271|-8.3271|-9.7043|-8.2165|-10.6758|-10.6758|-11.2221|-9.8332|-10.4615|-8.9615|-6.9615|||-6.9615|-9.7441|1.2315|1.7315|||3.2315|4.2315|2.2315|6.2315
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|13.6649|10.2095|12.3186|7.6291|7.7791|-1.2797|-4.7297|-6.3797|1.9291|2.4291|5.7291|7.0291|6.8291|-1.5107|-1.7607|-4.1607|-1.5607|-2.4107|-3.1607|-3.4107|-3.9607|-4.1107|-4.1107|-3.3107|-3.1607|-3.4107|-3.5107|-3.0607|-3.7107|-4.1107|-6.3607|3.1159|4.4659|5.1659|4.7659|5.1659|5.7395|-0.6107|-2.3607|-4.9607|-6.6527|1.5616|2.6116|3.4616|4.4616|4.823|5.4381|5.4846|5.4846|5.5846|5.1592|5.5068|5.9943|6.2781|6.8055|5.319|5.969|6.545|4.4986|1.5986|2.1986|3.1486|3.2986|3.4986|4.3986|2.2986|2.3486|3.3486|3.4986|3.0986|4.2486|2.9986|3.5986|1.8986|1.0486|3.3986|4.0486|3.4986|4.8986|7.208|-3.1861|-3.4224|-3.5297|-3.5612|-4.1034|-4.2039|-4.6679|-4.6782|-4.6282|1.2585|3.2585|4.0769|2.7269|3.2769|3.1269|2.5269|3.6769|4.3598|3.8787|4.1292|3.4933|3.4558|3.522|3.5389|3.6651|3.8151|3.4367|4.042|3.392|3.592|4.5158|-1.3628|-1.8128|-2.6628|-3.6128|-2.5128|-2.0628|-1.6128|-2.3628|-3.0628|-3.5128|-4.0032|-4.3133|-4.3365|-3.844|-4.3393|-4.8453|-4.8675|1.5539|2.4039|2.7539|1.9039|3.4539|2.716|3.3722|3.1722|2.8968|4.0694|3.4781|3.5517|3.7174|3.079|3.179|4.229|2.779|2.879|3.429|3.429|4.1142|4.1433|4.3827|3.9858|4.5124|3.7124|3.9124|4.1123|4.4968|-1.4248|-0.8248|-1.1748|-1.5748|-2.8248|-2.9248|-3.5748|-4.3632|-4.921|-3.3531|-3.869|-3.1201|-3.5201|-3.8174|-4.3509|-4.2199|-2.8199|-2.8199|-2.0199|-2.3699|-2.9699|-3.9199|-3.4199|-3.8199|-4.2749|-3.9999|-5.7095|1.472|3.572|3.372|3.41|3.7558|4.0663|4.4361|-1.4107|-2.1607|-2.3107|-2.1607|-2.5607|-1.9607|-2.7607|-2.4107|-5.4107|-4.6136|-4.9136|-5.0136|-4.7136|3.2071|3.5571|3.4769|2.7769|2.6769|3.3769|-1.7136|-1.8136|-3.4136|-2.4136|-2.6636|-1.2636|-1.5136|-2.1136|-0.9136|-1.9136|-1.9636|-2.1636|-2.3136|-2.3136|-2.2136|-1.7136|-2.5636|-2.2636|-3.0636|-2.4636|-2.3136|-3.0136|-3.4136|-2.6136|-3.5136|-4.3136|-5.7003|-4.6179|-3.4679|-4.1179|||-5.2179|-5.5179|-6.0457|-4.9957|-3.9957|-6.6457|-4.1457|-5.1457|-4.2457|-6.2957
03604|17779|/equities/gea|CACALL|3.1666|4.1666|6.1666|7.1153|7.4599|11.0499|-5.4614|-6.6093|-6.9976|-4.4976|-4.6704|-5.3889|-5.8419|-4.8419|-7.8419|-3.8176|-4.6934|-5.2504|-5.2504|-4.7504|-7.2504|2.1197|2.1197|2.1197|3.6197|7.1197|5.0611|3.7629|4.3057|3.3057|3.3057|4.3057|-0.7286|-1.7286|-1.7286|-3.7286|-4.6333|-3.6333|-4.6333|-1.1333|-1.1333|-1.1333|-0.6333|-4.6333|-6.0961|-4.6842|-5.1842|-6.2318|1.8258|4.8258|3.8258|4.9528|5.6379|-2.3514|-2.9632|-3.419|-2.3874|-2.0239|-2.4506|-1.9046|-2.1976|-2.5357|-2.8759|-3.8759|-2.962|-3.962|-6.5715|3.4287|3.6417|5.6417|-1.1532|-2.1532|-1.4251|-1.4251|-2.4251|-1.7597|-2.0304|-2.3428|-2.7033|-3.1191|-4.599|-2.8383|-3.8383|-2.8383|-4.0057|-2.6949|-2.6949|-3.6949|-5.3421|3.0731|3.3421|4.3421|2.3421|2.7024|3.033|3.033|3.033|4.033|5.033|5.2688|6.0409|4.7762|4.7762|1.7762|1.7762|1.7762|2.7762|2.7762|2.7762|2.7762|3.7762|7.7762|11.9917|-3.4428|-3.4428|-4.4428|-3.5244|-2.5244|-4.5244|-5.4705|-6.7929|3.1861|2.1861|3.1861|4.1861|2.1861|2.1861|2.1861|4.1861|5.1861|6.1861|5.1861|5.1861|3.1861|9.1861|4.1861|5.1861|4.1861|-2.3354|-3.6947|-2.1861|-2.5225|-2.9105|-3.3583|-3.875|-3.9711|-7.1975|1.2207|1.2207|3.2207|3.7162|4.1374|4.1374|6.1374|4.1374|4.2739|7.265|0.265|0.265|0.265|0.265|0.265|1.265|1.265|1.265|1.265|4.265|8.1519|4.9252|-0.902|-1.902|-2.4638|-1.8044|0.2989|0.2989|0.2989|0.2989|0.2989|1.2989|0.2989|1.2989|2.2989|2.5991|3.5991|-1.3953|-2.3953|-2.3022|-2.6564|-3.0651|-4.5366|-3.6577|-3.1819|-3.6714|-3.7747|-4.3555|-4.5255|0.6451|0.6451|4.6451|5.3597|7.2227|9.7185|1.6105|0.6105|1.6105|1.6105|2.1105|2.1603|1.6603|1.6603|2.1603|1.6603|2.1603|2.1603|2.1603|2.1603|2.1603|1.1603|0.1603|1.1603|3.6603|9.6603|-2.5894|-2.9878|-2.9859|-2.2337|2.1603|2.1603|2.5503|2.6714|2.6714|2.6714|1.6714|1.6714|1.6714|2.6714|2.1714|1.6714|1.6714|2.1714|||6.1714|8.9285|-3.2637|-2.7482|-2.2482|0.3121|0.3121|0.3121|2.3121|2.3121
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|-12.5767|-13.3846|-11.7143|-9.1143|-11.375|-4.375|-2.475|-7.525|0.9272|2.7772|4.9272|6.5772|-1.075|-2.375|-5.025|-6.575|-6.7093|-5.0593|-7.5093|-8.4261|-8.8494|-10.3944|-4.7944|-3.4444|-4.0444|-2.8444|-4.4444|-4.4944|-4.9444|-6.2444|-7.38|-5.9789|-4.3988|-3.5988|-3.7488|1.5509|2.3509|2.6509|2.3509|2.1509|1.8009|1.3009|2.1509|3.5009|3.8009|4.4164|4.1267|5.3385|-0.8315|-0.6815|-1.3315|-1.9315|-3.1315|-3.3315|-3.3815|-4.5815|-2.5815|-5.4815|-5.0315|-5.2315|-5.4815|-6.0315|-6.1815|-6.4315|-5.1315|-4.9815|-7.0315|-6.2315|-7.405|2.0044|1.9544|2.3044|4.9544|2.5044|1.7044|1.8044|2.6044|3.1044|3.5544|4.9044|4.2544|4.3044|3.5544|4.2044|5.2044|5.3544|7.4044|-0.8302|-4.8802|1.3044|1.4044|3.6544|6.2544|6.132|-1.0485|-2.1985|-0.6985|-1.2985|-2.6485|-2.4485|-3.0485|-1.7985|-4.5485|-4.4985|-5.0985|-4.7485|-5.3485|-5.8985|-6.6985|-7.6021|-6.6023|-6.6523|-8.845|-6.9942|-7.9914|-5.6009|-6.4008|-5.229|-5.979|-5.179|-6.029|-5.0211|-5.8711|-6.6743|-6.0627|-6.8666|-8.4557|-5.8904|-7.2404|-6.1827|-6.1328|-6.5111|-5.3611|-3.8111|-3.5611|-3.0611|-3.2111|-5.7611|-6.4724|0.8687|1.5687|2.7187|2.7187|4.2687|3.7187|5.3687|5.9408|4.5952|5.3433|4.7934|5.0434|6.9269|6.3174|5.4674|5.2174|5.9174|5.6174|5.5174|6.1674|5.1174|5.8174|5.3174|5.9174|6.3674|3.4174|1.3174|4.3674|2.3674|3.5674|5.7674|8.0739|6.7891|-3.0569|-2.8069|-3.0569|-3.4069|-3.6069|-6.2069|-5.8407|-6.7585|0.5124|2.6624|3.0624|2.7624|3.2124|2.4624|1.4624|1.8624|3.1124|4.8624|5.6677|4.0677|4.8677|6.0177|6.2839|6.8164|5.2164|4.7029|5.7029|5.7553|4.4657|5.1681|4.8151|5.4155|4.6602|5.4907|4.0407|4.6907|4.1407|4.3407|4.0907|4.7407|3.2907|4.7407|6.22|7.4116|5.673|6.8534|5.3867|6.4808|6.4876|3.6876|5.0876|4.7274|4.7274|4.1774|2.5774|5.0274|4.5274|6.4451|6.1886|4.8445|5.1283|5.5038|6.4544|5.7801|5.8616|6.8469|6.1469|6.5368|||6.1283|4.9283|5.3283|4.5283|5.9283|5.9283|8.0283|7.7283|6.7283|9.9283
03606|17649|/equities/generix-sa|CACALL|-1.4152|-1.0137|-1.1228|-1.0428|-1.3228|-1.0587|-0.752|-0.872|-0.7462|-0.7679|-0.7582|-0.6182|-0.7782|-0.5982|-0.6182|-0.4782|-0.8982|-0.9782|-0.654|-0.6416|-0.7572|-0.7891|-0.9612|-0.8622|-0.9695|-0.9695|-1.0894|-0.7503|-0.6103|-0.7503|-0.8781|0.4761|0.6561|0.7363|0.838|0.9923|0.7732|1.0132|-0.192|-0.612|-0.192|-0.092|-0.092|-0.232|-0.352|-0.452|-0.3825|-0.4225|-0.5167|-0.5362|-0.599|-0.599|-0.539|-0.519|-0.619|-0.6211|-0.6274|-0.5986|-0.5638|-0.7274|-0.6239|-0.7261|-0.8547|0.4462|0.6056|0.6134|0.5832|0.7044|0.7305|0.7959|0.6761|0.6147|0.7019|-0.3326|-0.393|-0.4419|-0.4676|-0.3959|-0.2959|-0.3014|-0.2708|-0.2809|-0.3034|-0.3216|-0.4134|-0.3855|0.0293|0.1093|0.1293|0.1893|0.1893|0.2293|0.1893|0.4493|0.6169|0.4487|0.5116|0.658|-0.0607|-0.1607|-0.1607|-0.1407|-0.3207|-0.4807|-0.5007|-0.5607|-0.5007|-0.4607|-0.627|-0.547|-0.7288|-0.3486|-0.41|-0.4716|-0.2916|-0.3116|-0.2916|0.0536|0.0536|0.1536|0.1536|0.2736|0.3336|0.3136|0.3536|0.3972|0.1572|0.2372|0.2972|0.3572|0.2572|0.3372|0.4183|0.3658|0.4347|0.3347|0.2547|0.2347|0.2747|0.0947|0.1347|0.2147|0.2347|0.2947|0.3947|0.4347|0.4747|0.4947|0.4747|0.4947|0.4347|0.2147|0.2947|0.4747|0.6747|0.5547|0.4747|0.5747|0.7147|0.5947|0.4211|-0.2817|-0.3417|-0.4481|-0.4017|-0.4427|-0.3462|-0.4387|-0.3747|-0.4747|-0.3778|-0.4378|-0.5578|-0.6173|-0.4573|-0.5069|-0.6118|-0.6568|-0.6768|0.2812|0.4012|0.4412|0.3811|0.3012|0.4812|0.3212|0.7212|0.7412|1.004|0.524|0.664|0.6046|0.6446|0.5474|0.5874|0.4474|0.5074|0.5674|0.5074|-0.1703|-0.2703|-0.2303|-0.2103|-0.4903|-0.5048|-0.5448|-0.6048|-0.6648|-0.8709|-0.9795|0.4043|0.5643|0.6643|0.8643|0.7857|0.7989|0.7686|0.7086|0.7686|0.8986|0.5786|0.6346|0.6047|-0.1076|-0.1276|-0.2476|-0.1971|-0.2171|0.1647|0.1647|0.1647|0.2247|0.2731|0.2728|0.3232|-0.051|-0.131|-0.271|-0.2727|-0.3331|||-0.2797|-0.2843|-0.2409|-0.2209|-0.2409|-0.2433|-0.2823|-0.2493|-0.2693|-0.1893
03607|976469|/equities/geneuro-sa|CACALL|-0.7303|-0.6584|-0.3684|-0.3784|-0.3584|-0.3584|-0.3784|-0.6784|-0.3884|-0.5884|-0.5167|-0.4567|-0.4067|-0.5667|-0.2649|-0.2949|-0.1949|-0.2449|-0.2249|-0.3049|-0.353|-0.3704|-0.3704|-0.3504|-0.4004|-0.3104|-0.2804|-0.3004|-0.5504|-0.7904|-0.6512|0.1731|0.2831|0.1131|0.2331|0.3731|0.1831|0.3831|0.4557|0.3257|0.572|0.3273|0.3719|0.3723|0.3923|0.4023|0.4142|0.4791|0.414|0.444|0.574|0.6665|0.7261|0.7161|0.7761|0.7261|0.6661|0.7861|0.7961|1.0661|1.1559|-0.531|-0.4754|-0.4889|-0.3795|-0.4321|-0.4959|-0.3226|-0.2226|-0.3226|-0.166|-0.226|-0.266|-0.2335|-0.2279|-0.2295|-0.3282|0.0978|0.0978|0.1378|0.1178|0.1978|0.1978|0.1578|0.2778|0.1978|0.2178|0.1378|0.2978|0.3536|0.4403|0.3211|0.3452|0.3652|0.3652|0.3952|0.4352|0.4452|0.5352|0.6302|0.5102|0.3002|0.3002|0.5102|0.4702|0.5702|0.3602|0.3802|0.4902|0.7102|0.4602|0.6488|0.3788|0.5288|0.5788|0.5974|0.6289|-0.2902|-0.2502|-0.3602|-0.4714|-0.4089|-0.4476|-0.4346|-0.4857|-0.5954|0.0691|0.1191|0.2691|0.0591|0.2791|0.1191|0.1191|0.2691|0.3591|0.0691|0.0891|0.1291|0.1291|0.2191|0.1991|0.1991|0.1191|0.4091|0.1791|0.1791|0.1791|0.1791|0.2191|0.2691|0.2791|0.0491|0.2191|0.1191|0.1791|0.3591|0.3291|0.4891|0.6316|0.6623|-0.2519|-0.2319|-0.3019|-0.338|-0.3815|0.0103|0.1003|0.2003|0.1203|0.1703|0.2503|0.2303|0.2303|0.3303|0.3003|0.3512|0.2658|0.2358|0.2658|0.4058|0.325|0.365|0.345|0.065|0.225|0.405|0.465|0.4354|0.436|0.496|0.52|0.5584|-0.2394|-0.4794|-0.571|-0.501|-0.4654|-0.5551|-0.3951|-0.3651|-0.4251|-0.437|-0.5631|-0.5567|-0.6042|-0.6014|-0.539|-0.565|-0.6506|-0.5606|-0.5506|-0.5406|-0.7406|-0.7949|-0.9491|-0.9259|-0.9879|-0.9439|-0.9539|-1.2339|-1.3626|-0.9839|-0.7439|-0.8439|-0.7239|-0.7639|-0.6039|-0.6439|-1.2039|-1.1626|0.229|0.219|0.579|0.5858|0.4993|0.3723|0.3447|0.4046|0.2947|0.3746|||0.2968|0.2968|0.2868|0.1868|0.1468|0.3568|0.4368|0.449|0.4993|0.1087
03608|19720|/equities/genfit-sa|CACALL|-0.5759|-0.6945|-0.4451|-0.3051|-0.4171|-0.4411|-0.3671|-0.5071|-0.2231|-0.3191|-0.2451|-0.3111|-0.2391|-0.1571|-0.2671|-0.3771|-0.2651|-0.3211|-0.3511|-0.3231|-0.4371|-0.4642|-0.424|-0.306|-0.276|-0.352|-0.448|-0.4502|-0.5009|-0.5605|-0.6383|-0.3723|0.0533|0.0553|0.2393|0.2013|0.2593|0.2413|0.2073|0.3473|0.3633|0.2433|0.2073|0.1693|0.2773|0.4253|0.3713|0.3553|0.3013|0.3453|0.3253|0.6313|0.7546|0.7392|0.6992|0.7761|0.4641|0.2308|0.2167|0.2472|-0.0508|-0.2368|-0.2245|-0.2363|-0.2423|-0.2183|-0.2181|-0.2262|-0.1952|-0.2427|-0.2263|-0.2303|0.0608|0.0708|0.0928|0.1208|0.1848|0.0828|0.1308|0.1248|0.1468|0.1628|0.1948|0.2188|0.2208|0.1708|0.1728|0.1708|0.2188|-0.1138|-0.1098|-0.2038|-0.2158|-0.2061|-0.1628|0.002|0.022|0.072|0.058|0.012|0.026|0.07|0.042|0.082|0.012|0.024|0.042|0.046|0.034|0.088|0.076|0.148|0.082|0.12|0.144|0.22|0.2|0.076|0.108|0.05|0.072|0.142|0.146|0.088|0.122|0.172|0.206|0.322|0.236|0.292|0.396|0.368|0.372|0.332|0.5059|0.1694|0.1154|0.1354|0.1434|0.1014|0.1094|0.1494|0.1294|0.1754|0.1194|0.1174|0.1454|0.1654|0.1434|0.1154|0.1294|0.1554|0.1814|0.2254|0.2159|0.2107|0.2803|0.2103|0.2743|0.1423|0.1903|0.2543|-0.0812|-0.0412|-0.2152|-0.2613|-0.2126|-0.2383|0.0379|0.0419|0.0419|0.1219|0.0939|0.1259|0.2459|0.3473|-0.1485|-0.1985|-0.2095|-0.2474|-0.2734|-0.2766|-0.2826|-0.3711|-0.3357|0.0106|0.1006|0.1426|0.1706|0.2346|0.3166|-0.1377|-0.1117|-0.0717|-0.0817|-0.1157|-0.0957|-0.0377|-0.1817|-0.2617|-0.2517|-0.2737|-0.2657|-0.2837|-0.2677|-0.3657|-0.3158|-0.313|-0.3115|-0.3048|-0.3501|-0.3196|-0.2975|-0.2691|-0.3051|0.0488|0.0768|0.1208|0.1808|0.1988|0.2948|0.2368|0.2408|-0.2174|-0.2234|-0.2934|-0.3018|-0.1958|-0.2258|-0.2941|-0.2668|-0.2748|-0.3462|-0.2175|-0.2295|-0.1975|-0.1775|-0.1495|-0.1895|-0.2235|||-0.2168|-0.2068|-0.2525|-0.2248|-0.2415|-0.2263|-0.2547|-0.2648|-0.2826|-0.2801
03609|943363|/equities/genomicvision|CACALL|-0.04|-0.0389|-0.0396|-0.0379|-0.0339|-0.0312|-0.0326|-0.04|-0.0298|-0.0302|-0.0305|-0.0297|-0.037|-0.0376|-0.0409|-0.0438|-0.0461|-0.047|-0.0437|-0.0415|-0.0361|-0.0375|-0.0286|-0.0274|-0.0428|-0.0411|-0.0536|-0.0486|-0.055|-0.064|-0.0572|0.0206|0.0236|0.0355|0.0406|0.0406|0.0416|0.0454|0.0312|0.0265|0.0302|0.0369|0.0396|0.0436|0.0391|0.0574|-0.0346|-0.0436|-0.0463|-0.0513|-0.045|-0.0465|-0.0455|-0.0425|-0.0465|-0.0461|-0.0522|-0.053|-0.0478|-0.0505|-0.0486|-0.0526|-0.0482|-0.056|-0.0563|-0.0573|-0.0463|-0.0424|-0.044|-0.0345|-0.0394|-0.0546|-0.0582|-0.052|-0.0627|-0.0514|-0.0641|-0.0686|-0.0585|-0.0596|-0.0674|-0.0738|-0.0777|-0.0657|-0.0626|-0.0689|-0.0553|-0.0652|-0.0543|-0.0551|-0.0543|-0.0652|0.0203|0.0192|0.0185|0.0252|0.0276|0.0333|0.0391|0.0211|0.0182|0.0256|0.0312|0.0382|0.0263|0.0411|0.0579|0.0531|0.044|0.0437|0.047|0.0743|0.0862|0.1599|-0.047|-0.0423|-0.0378|-0.0369|-0.0418|-0.0678|-0.0626|-0.0476|-0.0495|-0.0495|0.0019|0.0159|0.0229|0.0332|0.0299|0.0229|0.0419|0.0449|0.0569|0.0309|0.0334|0.0267|0.03|0.0305|0.0409|0.0479|0.0386|0.0299|0.0361|0.0139|0.0149|0.0208|0.0319|0.0336|0.0339|0.0369|0.0249|0.0229|0.028|0.0499|0.0597|0.0509|0.0549|0.0601|0.0679|0.0261|0.0223|0.0451|-0.0367|-0.0441|-0.0507|-0.0618|-0.0664|-0.0584|-0.0507|-0.052|-0.0616|-0.0623|-0.0799|-0.0751|-0.0585|-0.0589|-0.0662|-0.0771|-0.0682|-0.0652|-0.0752|-0.081|-0.0876|-0.0898|-0.093|-0.0942|-0.0833|-0.0932|-0.0922|-0.0976|-0.1006|-0.1019|-0.1105|-0.1264|-0.1112|-0.1084|-0.1208|-0.1256|-0.1494|-0.1513|-0.1638|-0.1887|-0.2008|-0.214|-0.227|-0.2605|-0.2696|-0.3154|-0.3084|-0.296|-0.3567|-0.4682|0.1785|0.2337|0.1823|0.2401|0.1857|0.2451|0.2657|0.2305|0.3491|0.1595|0.2033|0.1567|0.0743|-0.0756|-0.096|-0.081|-0.0944|-0.0916|-0.0666|-0.068|-0.0502|-0.0866|-0.1106|-0.1055|0.0447|0.0557|0.057|0.0598|||0.0598|0.0638|0.0668|0.0668|0.0698|0.0848|0.0588|0.0688|0.0828|0.0918
03610|985893|/equities/gensight-biologics-sa|CACALL|-0.657|-0.7642|-0.7664|-0.5744|-0.6144|-0.3424|-0.4664|-0.5564|-0.6116|-0.5356|-0.5656|-0.5458|-0.5248|-0.5018|-0.4841|-0.4741|-0.5422|-0.5545|-0.5196|-0.6607|-0.5647|-0.6358|-0.7052|-0.6911|-0.6051|-0.6991|-0.8271|-0.7491|-0.8131|-0.9013|-0.9626|-0.7926|-0.8346|-0.9644|-0.9893|0.4339|0.2339|0.4239|0.4839|0.5789|0.5739|0.5739|0.6389|0.6289|0.5739|0.7639|0.6239|0.7839|0.5039|0.6189|0.6039|0.6639|0.6239|0.5639|0.5339|0.5439|0.5289|0.6639|0.8139|0.8964|-0.6965|-0.7365|-0.826|-0.801|-0.801|-0.886|-1.1772|0.1015|0.2915|0.1465|0.2065|0.2715|0.5515|0.4515|0.2215|0.4965|0.6165|0.8715|1.1365|1.1144|1.5735|-0.7992|-0.9942|-0.9392|-0.9216|-1.1226|-1.2321|-1.672|-0.9242|0.1632|0.1982|0.2232|0.0632|0.1732|0.2482|0.2182|0.2932|0.3232|0.3132|0.3132|0.3332|0.2932|0.3332|0.4132|0.5632|-0.5025|-0.4275|-0.5325|-0.5325|-0.4925|-0.6525|-0.6114|-0.6543|-0.6783|-0.6683|-0.5083|-0.3133|-0.3183|-0.5983|-0.6533|-0.7651|0.2542|0.2542|0.2092|0.0592|0.3392|0.4592|0.6442|0.5142|0.5342|0.5592|0.5342|0.5942|0.5942|0.7242|0.8692|-0.282|-0.677|-0.497|-0.332|-0.497|-0.757|-0.7204|-0.6654|-0.7704|-0.7504|-0.6354|-0.7454|-0.9254|-0.7954|-0.5454|-0.8254|-1.0779|-1.0586|-1.1668|-1.1067|-0.8867|-0.7367|-0.6067|-0.9667|-0.7017|-0.4567|-0.7067|-0.7767|-0.7117|-1.1817|-1.1492|-1.2092|-1.2675|-1.2275|-1.5881|-1.2167|-1.1917|-1.1567|-1.0467|-1.0117|-1.3717|-1.4867|0.5314|1.2064|0.9964|0.6064|0.8464|1.0464|1.2164|0.9864|0.7764|1.1064|0.6464|1.1214|1.2864|1.6209|1.5109|-0.0617|-1.1417|-1.1883|-1.176|-1.3353|0.2863|0.1313|0.3813|0.4163|0.6663|1.0363|1.1313|1.1537|0.6337|0.5237|0.4837|0.4687|0.4737|0.5537|0.7537|0.6637|0.6487|0.9737|1.2337|1.6437|1.7637|1.7485|1.4234|1.0984|1.3684|1.787|1.3104|1.6548|-0.5823|-0.5923|-0.7723|-1.1523|-1.0323|-0.6673|-0.8773|-0.7323|-0.7773|-0.7973|-0.7773|-0.8423|-0.9273|-0.7373|||-0.9473|-1.1173|-1.2399|-1.2749|-1.1649|-1.2645|0.2131|0.3031|0.4931|0.5531
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-1.2621|-1.475|-1.2725|-1.0025|-1.3975|-0.8575|-0.8225|-1.3975|0.8236|0.9286|0.6086|0.6736|-0.1546|-0.1846|-0.3196|-0.7346|-0.6896|-0.4296|-0.2196|-0.5096|-0.8446|-0.8696|-0.5746|-0.4846|-0.4396|-0.6196|-0.7196|-0.749|-0.6818|-0.8518|-0.8871|-0.4271|-0.4021|-0.4971|-0.5271|-0.5817|-0.5438|-0.5431|-0.6038|-0.6488|0.0924|0.0624|0.3374|0.5874|0.5302|0.6864|0.629|0.6221|0.7064|0.7776|0.7363|0.6945|0.7295|0.9538|0.8161|0.6511|0.3961|0.3711|0.6461|-0.1554|-0.1754|-0.2804|-0.2854|-0.1754|-0.1954|-0.5304|-0.8104|-0.7154|-0.6654|-0.8804|-1.0354|-0.9304|-0.48|-0.515|-0.565|-0.615|-0.775|0.2684|0.3734|0.5834|0.8184|0.6846|0.7146|0.5846|0.7246|0.8653|-0.0759|-0.3259|-0.4059|-0.3159|-0.3159|-0.6909|-0.6113|-0.5813|-0.5813|-0.8063|-0.6278|-0.7478|-0.5832|-0.6082|-0.6182|-0.5182|-0.5382|-0.6832|-0.6482|-0.5932|-0.8132|-0.8224|-0.8474|-0.4274|-0.5324|-0.4624|-0.6424|-0.5274|-0.6474|-0.2874|-0.4674|-0.3824|-0.4074|-0.6124|-0.7174|-0.7992|-0.7842|0.3451|0.4801|0.4501|0.1101|0.5551|0.5901|0.4401|0.3701|0.3351|0.5451|0.4701|0.2351|0.4051|0.4351|0.4801|0.6151|0.6124|0.5624|0.5324|0.6174|0.7574|0.6161|0.5611|0.7511|0.6561|0.7952|0.7702|0.852|0.9473|0.9605|0.7071|0.6021|0.7521|0.6571|0.8071|-0.1108|-0.3508|-0.4058|-0.5508|-0.8308|-1.0358|-1.1136|-1.1174|0.3877|0.3877|0.6477|0.7177|0.8727|0.7687|0.7087|0.8637|0.8642|0.7596|0.7046|0.5846|0.3346|0.4196|0.6596|1.0096|0.8375|0.4025|0.4275|0.3675|0.5025|0.7825|-0.121|-0.146|-0.406|-0.396|-0.806|-0.7233|-0.9981|-0.6231|-0.7431|-0.6631|-0.4331|-0.4331|-0.5981|-0.7431|-0.9731|-0.6353|-0.6003|-0.4703|-0.5153|-0.5553|-0.6453|0.1943|0.2843|0.4843|0.3843|0.5893|0.5193|0.6843|0.7876|0.723|0.668|0.816|-0.3425|-0.4575|-0.5475|-0.3675|-0.5225|-0.5375|-0.6075|-0.6375|-0.7244|-0.7428|-0.5628|-0.6128|-0.5778|-0.5678|-0.5978|-0.8228|-0.8002|-0.6902|-0.9102|-0.6402|||-0.4902|-0.7602|-0.6102|-0.5502|-0.5602|-0.6702|-0.5702|-0.7002|-0.7145|-0.7152
03612|7573|/equities/gl-events|CACALL|-2.6629|-3.208|-2.5143|-2.3343|-2.6093|-1.9893|-1.7893|-2.6693|0.2382|0.8582|0.7382|1.0382|1.2382|1.5582|1.2382|0.8382|1.8382|1.6982|1.8382|1.3582|1.6982|1.3782|1.6382|2.1182|-0.3451|-0.9251|-1.1851|-0.8451|-1.4251|-1.4051|-1.9851|-0.4451|-1.3851|-1.6851|-1.9561|-1.6961|-1.4361|-1.5361|-1.7932|-1.7539|-1.6339|-1.2139|-0.8539|-0.6139|-1.1739|-1.0939|-1.2939|-1.4939|-1.8739|-1.7139|-1.6739|-0.8539|-0.8739|-1.4339|-1.6939|-1.7339|-1.8726|-1.7126|-1.8126|-1.9377|-1.5577|-1.3177|-1.2777|-1.7377|-1.1177|-1.7577|-2.1577|-2.0577|-1.1377|-2.0577|-2.2377|-2.5542|-1.4142|-1.9742|-2.3634|-2.2046|-2.4677|-1.8946|1.0015|1.5615|1.4815|1.5348|1.8917|1.8551|1.7551|1.8551|2.1081|2.3617|1.9781|2.197|2.4835|1.8513|1.5913|1.4513|1.5913|1.4313|1.8513|2.1913|2.4569|3.0425|1.9275|2.6675|2.6671|-0.7228|-0.5628|-0.8028|-1.1628|-1.1028|-1.1228|-0.6428|-0.6428|-0.6828|-0.6628|-0.7628|-1.3028|-0.8428|-1.0428|-1.2228|-1.5628|-1.8228|-1.2828|0.5849|0.6049|0.7249|0.8649|1.1449|1.0049|1.1849|1.1049|1.2249|1.5449|1.5879|2.1814|1.4447|1.3047|0.7847|1.2047|1.2638|1.4486|1.2286|0.9486|1.0286|0.7486|1.0086|0.7686|1.2086|1.6286|1.4491|1.7643|1.4004|1.6151|-0.0315|-0.4115|-0.8115|-0.5915|-0.4515|-0.6515|-0.4515|-0.6115|-1.1515|-1.1315|-1.0715|-1.4715|-1.4915|-1.5315|-1.8315|-1.8695|-2.307|-2.007|-2.1104|-2.6827|-1.4939|-2.0791|-2.1099|0.4442|0.7842|0.5842|0.6242|0.3842|0.6842|0.8642|1.5042|-0.1299|-0.6699|-0.4299|-0.4899|-0.8099|-0.9299|-1.6899|0.0593|0.4793|0.6193|0.8793|1.5793|-0.8111|-1.2311|-0.9711|-0.7711|-1.2311|-1.2791|-1.0191|-1.0191|-0.9991|-1.8191|-1.6728|-1.7801|-1.2801|-1.5201|-1.7201|-2.0075|-1.5875|-1.3675|-2.0475|0.4566|0.7366|1.0966|1.2366|1.3366|1.6766|1.3566|2.7366|1.633|2.2088|1.704|1.7562|1.88|1.98|-0.1549|-1.0549|-1.4503|0.1381|0.2781|0.3781|0.3981|0.5181|0.6981|1.0781|1.3181|1.4381|1.4894|||1.7631|1.5578|1.8378|1.6675|2.0164|1.3564|1.5764|1.5564|2.1574|1.9193
03613|17899|/equities/graines-voltz|CACALL|-21.5078|-20.6385|-17.1385|-12.1385|-15.6385|-17.6385|-15.6385|-22.1385|-24.1021|-26.6947|-29.453|-24.953|-28.953|-13.0997|-15.0997|-13.5997|-10.0997|-13.0997|-12.0997|-12.0997|-15.0997|-9.5997|-17.0997|-11.0997|-15.0997|-24.5997|5.4188|6.9188|7.4188|5.4188|7.9188|9.9188|13.4188|15.9188|20.1947|21.1478|17.4013|21.3476|20.9268|16.9268|17.4268|14.9268|15.4268|16.9268|21.5694|18.7531|13.8113|14.59|12.59|11.59|13.09|12.09|11.2266|12.7266|11.2266|10.2266|15.7266|12.9537|7.2543|6.5819|7.7675|5.3917|7.8917|8.6827|7.5149|7.5149|6.5149|8.0149|9.0149|6.5149|4.5149|8.0149|7.5149|6.5149|7.0149|10.0149|6.5149|10.0149|8.0149|7.5149|10.0149|10.4788|10.7639|13.1134|8.1134|9.6134|5.9946|4.9946|3.9946|5.2245|3.7783|4.7827|4.9992|6.5183|5.4171|4.4171|4.4171|5.4171|3.9171|5.4171|5.9171|5.4171|3.9171|5.4171|5.9171|4.9171|5.9171|6.4171|4.9171|4.4171|1.9171|1.4171|6.4171|7.4171|7.4171|9.3127|7.3127|6.6108|6.42|4.42|4.42|7.42|5.9629|5.4629|3.9629|3.9629|6.9629|7.0195|7.0195|7.0195|-2.7165|-2.2165|-3.2165|-4.7165|-4.7165|-2.7165|-4.2165|-4.2165|-3.7165|-3.2165|-5.2165|-4.2165|-4.2165|-5.5383|-5.1019|-5.983|-5.8638|-5.3638|-4.8638|-5.3638|-6.8638|-6.8638|-7.3814|-7.4785|-8.6675|-9.0009|-7.6048|-8.1048|1.7532|2.7532|3.7532|3.7532|3.2532|5.2532|4.7532|1.7532|4.7532|3.7532|4.7532|5.2532|6.2532|4.2532|4.2532|6.7532|7.7532|6.7532|7.2532|8.2532|-3.4412|-6.4412|-3.4412|-6.4412|-5.4412|-8.9412|-7.4412|-6.9412|-2.4412|-5.9412|-4.9412|-4.4412|-2.4412|-2.9412|-4.4412|-4.4412|-6.4412|-4.4412|-5.9412|-6.4412|-7.9412|-6.4412|-9.4412|-10.336|-11.4567|-7.9567|-7.9567|-10.4567|-6.4567|-7.9567|-8.9567|-8.4567|-9.4567|-9.9567|-8.9567|-5.4567|-5.4567|-5.4567|-5.4567|6.6039|6.8569|4.8569|6.3569|5.5464|6.0728|6.3724|6.9914|7.9914|8.5477|8.9205|7.7928|9.7225|10.7183|8.0081|11.5081|10.2978|5.984|6.484|7.984|8.484|11.0777|11.7051|||9.9564|8.9564|11.5651|12.7674|10.1163|9.5188|13.0601|-6.9184|-7.9184|-7.9184
03614|7162|/equities/groupe-crit|CACALL|-5.2694|-5.08|-4.0637|-3.7637|-4.2528|-3.6528|-3.2725|-5.5029|-2.5956|-3.2411|-2.4053|-3.0053|-2.9899|-3.2899|-2.6899|-3.5899|-2.6899|-2.5899|-2.5899|-3.1899|-3.1899|-2.3899|-1.4899|-1.0899|-1.4899|-3.5899|-2.9899|-4.1899|-3.3899|-3.3899|2.0842|2.8842|3.1842|3.3079|3.608|2.1788|2.4788|2.4788|2.9788|4.5563|2.5958|-0.5634|-0.7634|-1.8634|-1.8634|-2.1634|-1.9634|-2.3634|-2.9634|-3.0634|-2.8634|-1.9634|-2.1634|-2.8634|-3.3634|-4.2634|-4.677|-6.0735|-6.9007|1.337|4.137|3.837|4.137|5.337|-3.3007|-3.3007|-2.5007|-1.6007|-4.1007|-5.0007|-4.0777|-1.671|-0.471|-0.671|-1.571|-1.7127|-1.5877|-1.9627|-1.7993|-1.8208|-1.9208|-1.7208|-1.9208|-2.0208|-3.0208|-3.197|-1.7504|-1.9189|-1.9189|-2.1526|-2.457|-2.457|-2.4196|-2.7072|-3.0237|-3.4736|-2.8772|-3.639|1.6807|2.7807|2.8931|3.5882|3.1979|3.2322|-0.8575|-0.8575|-1.7575|-1.9575|-3.0575|-3.6971|-3.3736|-3.581|-4.2589|-3.1064|-3.642|-4.3331|-3.6112|-3.9976|-5.2926|-3.6926|-5.3646|1.759|2.559|3.359|2.7335|2.8925|2.3421|2.3421|3.0421|3.2716|5.0327|3.5223|2.1897|2.1897|-0.8057|-1.9057|-1.6057|-2.0104|-2.112|-2.2947|-2.3323|-2.5939|-2.6939|0.0644|1.9643|2.2396|2.2034|3.078|1.978|2.578|2.578|2.9439|3.4699|3.8676|3.7676|3.9972|4.516|5.2029|-1.7493|-1.7493|-0.4493|-2.7493|-2.2493|-1.2493|-3.4493|-4.5322|-1.8322|-2.3322|-1.1322|-1.8322|-3.2322|-3.976|-3.576|-3.3672|-2.4672|-2.4672|-2.4672|-2.6672|-3.0672|-3.416|-3.5454|-3.8024|-4.2369|-3.4369|-4.2041|-4.47|2.8679|2.6912|2.2912|2.7912|2.9821|3.4563|3.3995|3.7418|5.0251|4.6136|4.1619|4.9752|4.9907|5.142|4.742|1.842|-3.5715|-4.1171|-4.3313|-4.4177|-3.9177|-4.6177|-4.5666|-4.873|-4.4073|-4.4931|-4.442|-4.3446|-5.4245|-4.9552|-4.8868|-6.5963|-4.6102|-5.0102|1.4267|1.4267|2.0267|2.9267|3.2462|3.7149|3.7556|4.4219|4.9075|4.5075|5.601|5.7819|7.1896|3.4896|3.2896|1.7896|1.2896|3.0896|1.3896|2.4896|||2.5896|3.0896|5.5896|6.0896|6.7842|8.7202|5.4509|0.8509|2.2509|2.1509
03615|7214|/equities/flo-groupe|CACALL|-0.5368|-1.3368|-1.3368|-1.3368|-2.1368|-2.2368|-0.5368|-1.3368|-1.8368|0.4775|1.3775|0.5775||0.5775|0.5775|0.9775||0.7775|1.5755|0.6775|0.6775|1.7755|0.8893|2.1873|0.7893|0.7893|0.8093|2.1893|-1.0119|-1.0119|-1.0119|-1.0119|-0.7619|||-0.5919|-1.0119||-1.0119|-1.0119|-1.0119|-0.5139|-1.0119||-1.0119|-1.0119|-1.2119|-1.5119|-1.5119|-1.5119|-1.5119|-1.6779|-0.8119|-0.5159|-1.5119|-0.3219|-1.5119|-1.0119|-1.5099|-1.5099|-0.3139|-1.5099|-1.0139|-0.4119|-0.4119|-1.5119|-1.5119|-1.8099|-0.8119|-1.5137|-1.4351|-1.6539|-1.8458|-1.8458|-1.8458|-1.4458|-0.9978|-1.6478|-1.2009|-1.8009|-2.151|-2.0772||-2.0772|-1.5772|-2.2772|-1.8772|-1.1772|-1.1772|-1.0772|-2.6752|-2.0772|-2.7752|-1.0772|-1.0772|-1.2772|-1.3772|-1.3772||-1.0772|-1.0772|-0.7872|-1.2772|-1.0772|-1.0892|-1.0772|||-1.5772|-1.0772|-1.0772|-1.0772|-1.0772|-1.0772|-1.0772|-1.0772|-1.0772|-1.0772|-1.0772|-1.0772|-1.7772|-1.1772|-1.8772|-1.5272|-1.3489|-1.3489|-1.5489|-1.7489|-0.9489|-1.2989|-0.3489|-0.3489|-0.9989|-1.3489|-1.6027|-1.1527|-0.9527|-1.2027|-1.4512|-1.4744|-1.6444|-1.9444|-1.3944|-1.0944|-1.5944|-1.3944|-1.5444|-1.1444|-1.6944|-1.2444|-1.2444|-1.9444|-1.0944|-1.0944|-1.9444|-1.4944|-0.7944|-1.5944|-1.5444|-1.5944|-0.5944|-1.5944|-1.4944|-1.5944|-0.8944|-0.8444|-0.7944|-0.7444|0.007|0.007|0.057|0.507|0.707|0.707|0.707|-0.5415|-0.5415|-0.9915|-0.5415|-0.4915|-0.5915|-0.6415|-0.8915|-0.6915|-0.9915|-0.7415|-0.6415|-0.9915|-1.9915|-1.3151|-1.3151|-1.0651|-1.3151|-0.9651|-1.3151|-1.1651|-1.1651|-1.3151|-1.0151|-0.9151|-0.9151|-1.2651|-0.9651|-0.9151|-0.6651|-0.9151|-0.9651|-0.6151|-0.9151|-0.4151|-0.5151|-0.5151|-0.5151|-0.8151|-0.6151|-0.5151|-0.5151|-1.2151|-0.5151|-0.6151|-0.4151|-0.5151|-1.0151|-0.4151|-1.1151|-0.8651|-0.7151|-0.8151|-1.0151|-0.9651|-0.4151|-0.7151|-0.8151|-0.6651|-0.9151|-0.9651|-1.4151|-1.2151|-1.2151|-1.4151|||-1.7151|-1.4151|-1.6151|-1.6651|-1.7662|-1.5162|-1.6162|-2.186|-2.1762|-1.8437
03616|17650|/equities/groupe-gorge|CACALL|-1.29|0.7946|1.7546|2.0669|1.9269|1.8017|-0.7979|-1.1979|-1.3417|-1.3017|-1.2473|-1.0831|-0.9863|-0.8663|-1.0863|-1.0463|-1.1916|-0.9316|-1.0716|-1.3516|-1.1988|-1.6524|-1.0969|-0.8769|-0.7369|-0.9769|-1.3969|-1.4641|-1.6471|-1.5789|-2.0318|0.2782|0.6782|0.8182|0.7782|0.9982|0.8782|1.0982|0.9782|0.7182|0.9582|1.7782|1.4982|2.1382|1.8171|1.5982|1.1782|1.0182|1.7982|1.748|1.9823|1.335|1.535|1.6058|1.8374|1.8039|1.2536|0.946|0.9761|0.7951|1.0063|0.6346|0.7252|0.9213|1.0571|-0.3957|-0.5617|-0.6824|-0.6522|-0.7729|-0.8588|-0.9468|-1.0331|-0.7766|-0.9275|0.2149|0.3054|0.4865|0.8938|0.6675|0.9844|0.8381|1.263|1.0911|1.0437|0.9836|0.6668|0.6668|0.4857|0.6668|0.8026|1.0322|0.9224|1.1831|0.7305|0.8059|0.9568|1.0021|1.2903|1.2312|1.4124|1.0605|1.5148|-0.6958|-0.6656|-0.4846|-0.6204|-0.7298|-0.7846|-0.7416|-0.8459|-0.839|-0.6321|-0.788|-0.8558|-0.8268|-0.8059|-0.8059|-0.9115|-0.9417|-0.9568|0.5512|0.6267|0.853|-0.1824|-0.3333|-0.5294|-0.5143|-0.4238|-0.3333|-0.4087|-0.635|-0.7101|-0.7172|-0.7341|-0.7664|0.2797|0.3853|0.3853|0.3853|0.4456|0.4758|0.2495|0.4909|0.4909|0.5512|0.7474|0.7323|0.6267|0.6569|0.6418|0.687|0.9134|0.4909|1.0039|0.8809|1.0383|0.812|0.7338|-0.2403|-0.3157|-0.542|-0.708|-0.5118|-0.8287|-0.8778|-0.8417|-0.8087|-0.6579|-0.6126|-0.8467|-0.7489|-0.8967|-0.4742|-0.5195|-0.429|-0.5044|-0.7458|-0.6855|-0.4139|-0.7307|-0.8213|-0.7307|-0.3686|-0.3083|-0.5044|-0.5044|-0.6553|0.3553|0.5062|0.4157|0.4006|0.1592|0.3251|0.5364|0.4157|0.642|0.7928|0.8079|1.1081|-0.3169|-0.4376|-0.8148|-0.7695|-0.5734|-0.6488|-0.5432|-0.8902|-0.8751|-0.5432|-0.5432|-0.6186|-0.9355|-0.9235|-0.9989|-0.9838|-0.7726|-0.5614|-0.8179|-0.9936|-0.9376|-0.9762|-0.7574|-0.7876|-0.6971|-0.5311|-0.6518|-0.6971|-0.7273|0.2775|0.5642|0.5943|0.4435|0.368|0.2322|0.368|0.368|0.534|0.5491|0.7603|||0.534|0.5793|0.6849|0.7754|0.9715|0.6698|0.8659|1.228|1.3786|1.2263
03617|17798|/equities/irdnordpasdecalai|CACALL|-0.3856|0.0815|0.1165|0.0852|0.0989|0.1142|0.1317|-0.3435|-0.0115|-0.0133|-0.0153|-0.0177|-0.0204|-0.0235|-0.0272|-0.0313|-0.0362|-0.0417|-0.0482|-0.0556|-0.0641|-0.074|-0.0854|-0.0985|-0.1136|-0.1311|-0.1513|-0.1746|-0.2014|-0.2324|-0.2682|-0.6344|0.057|0.0258|-0.039|-0.045|-0.0519|-0.0599|-0.0691|-0.0798|-0.0921|-0.1062|-0.1226|-0.1414|-0.1632|-0.1883|-0.2173|-0.5632|0.0008|0.0009|0.001|0.0012|0.0014|0.0016|0.0019|0.0021|0.0025|0.0029|0.0033|0.0038|0.0044|0.0051|0.0058|0.0067|0.0078|0.009|0.0103|0.0119|0.0138|0.0159|0.0233|0.0165|0.0169|0.0169|0.0119|0.0119|0.0269|0.031|0.0358|0.0413|0.0477|0.0502|0.0502|0.0502|0.0502|0.0302|0.0352|0.0302|0.1002|0.1156|0.1684|0.1216|0.1403|0.1619|0.2143|0.1901|0.2099|0.2099|0.2099|0.2099|0.2049|0.3699|0.4268|0.4924|0.6882|0.5108|0.4908|0.4908|0.4708|0.9708|0.6013|0.6834|0.881|0.9681|-0.2477|-0.2527|-0.1027|-0.1927|-0.4527|-0.2587|-0.346|-0.558|0.1091|0.1333|0.1383|0.1596|0.1841|0.2124|0.2451|0.3328|0.3802|0.231|0.364|0.2175|0.5385|-0.0229|-0.0279|-0.0322|-0.0371|-0.0429|-0.0495|-0.0571|-0.0658|-0.076|-0.0877|-0.1011|-0.1167|-0.1346|-0.1477|-0.1477|-0.1477|-0.1477|-0.1477|-0.1477|-0.1477|-0.3377|-0.3871|-0.4472|-0.516|-0.5954|-0.687|-0.8677|-1.148|-0.9688|-0.5744|-0.6185|-0.7085|-0.8175||-0.8884|-0.8884|-1.5587|-0.6696|-0.6646|-0.8448|-0.868|0.7233|0.3067|0.2567|-0.0951|0.1617|0.1865|0.2152|0.2484|0.3366|0.2945|0.314|0.356|0.415|0.4712|0.5317|0.9039|0.4434|0.4962|0.2162|0.4962|0.2438|0.3088|0.3649|0.693|0.245|0.2019|0.2199|0.2985|-0.0593|-0.1593|-0.1543|-0.2593|-0.2992|-0.3502|-0.5037|-0.1841|-0.213|-0.3058|0.0012|0.0812|0.0812|0.0812|0.0812|0.0812|0.1812|0.0812|0.2812|0.6275|0.0958|0.1106|0.1276|0.1447|0.1609|0.1559|0.0659|0.0609|0.0609|0.0559|0.0559|0.1559|0.3059|0.3529|0.4072|0.7424|||-0.1906|-0.0261|-0.0301|-0.0373|-0.0378|-0.0436|-0.0503|-0.0581|-0.067|-0.0773
03618|17780|/equities/groupe-j.a.j|CACALL||-0.1027|-0.1185||||||-0.0412|-0.0912||||0.079|||0.0604||||||0.0604||0.0604|0.0604||0.1604|0.0802||0.0702|0.0702||0.0702||||0.0702|||0.0702|0.1702|0.2354||-0.1573||||-0.1354||-0.1562||||0.0879|-0.1014|||-0.1171|-0.1351|||-0.1558||-0.1653||-0.0053||-0.0053|||||||-0.1653||||||||||-0.2053||||-0.2369||||||0.1072|||0.1237|||-0.1427||||-0.16||-0.1846||||||||||-0.0346|-0.1446||||||||||||0.093|||-0.1073||||-0.0962|-0.1109|-0.128||||-0.1477||-0.1704|||-0.1967||-0.0287|||||||-0.1287|0.0885|0.1021|-0.0418|||-0.0918|-0.2218|||-0.121||||-0.1396||||-0.161||0.112|||-0.0746|-0.1246|-0.2346||-0.0746||0.0976|-0.1127||0.0562|0.0648|||||0.0748|-0.0164|-0.0164|||-0.0164|-0.0164|-0.0164|-0.1764||-0.0514||||||||-0.0114|-0.1514|-0.0401||||0.0574||0.0674|0.0043|0.0043|0.0543|-0.0073||||-0.0773|-0.0473|-0.0473|||-0.0573|||||-0.0373|||||-0.0373|||||||
03619|7529|/equities/groupe-open|CACALL|-0.7949|-0.0949|0.1711|0.0936|0.0937|0.0937|0.0937|0.1197|0.1381|0.1594|0.1839|0.2122|0.2448|0.2825|0.3259|0.3761|0.3839|0.4545|0.5245|0.6051|0.6982|0.8095|0.8302|1.0118|0.8751|0.8521|0.9293|1.0184|1.1213|1.1899|1.423|1.5419|1.733|1.5881|1.7555|2.1486|2.2715|2.6786|2.6792|||2.2687|1.9687|3.3687|2.7331|2.7699|2.4699|2.5046|1.9046|2.5046|2.0046|2.6046|2.6046|1.8046|1.3046|1.7046|3.6046|2.7046|2.4976|2.4223|2.8223|2.3223|2.1223|1.1223|1.7223|1.5223|2.3223|-0.2622|-0.4622|-0.4622|-0.7622|1.9579|2.4457|2.0457|2.3293|2.4293|2.3293|2.5992|3.5222|2.495|2.395|2.495|2.4965|2.4965|1.6965|2.4965|2.4965|2.4965|2.741|2.841|2.841|3.2781||3.3963|3.6963|4.6764|3.317|-1.4985|-1.6699|-0.7699|1.1384|1.2058|1.6836|-0.9042|-1.0433|-0.9473||-0.9473|-0.9473|-0.9473|-0.9473|-1.2473|-1.2473|-1.2473|-1.2473|-1.2473||-1.1473|-1.9473|-1.8973|-1.4473|-1.2973|-1.2973|-1.0473|-1.4973|-2.2973|-1.2473|-1.8973|-1.6973|-1.8973|-1.0473|-1.2473|-1.2473|-0.9473||-1.2473|-1.2473|-1.2973|1.0228|0.6728|1.0228|0.8228|0.6228|0.6228|1.1228|1.1228|1.4228|1.434|1.563|1.363|1.4189|1.8673|1.2173|1.6584|1.3962|1.788|1.4647|1.4147|1.3459|-0.0564|-0.3564|-0.5064|-1.1064|-1.0064|-1.3064|0.6099|0.6599|0.5599||1.1099|1.1099||0.9035|1.0035|0.7035|1.1035|0.9035|0.1535||-0.697|-0.8248|-0.6748|-0.6248|-0.4748|-0.3248|-0.8248|-0.8248|-0.8248|-0.8248|-0.4764||-0.5764||-0.4764|-0.3764|-0.7764|-0.6414|-0.6914|-0.9414|-0.8506|-1.0506|-0.8539|||-1.1039|-1.1539||-0.6539|-0.7539|-0.6539|-1.1539|-1.4039||-1.4539|-0.9039|0.965|1.0891|1.2891|1.1291|1.0291|0.1791|0.1291|0.8291|0.8291|0.8791|0.4459|0.5459|0.5459|1.0459|1.0459|1.2068|1.3192|1.2692|1.2692|0.3192|0.3192|0.8692|0.5692|0.3692|1.1692|||0.4692|0.1383|0.1383|0.1383|0.3383|0.2583|0.3383||0.1383|0.1383
03620|7108|/equities/groupes-partouche|CACALL|-2.1593|-2.3973|-1.9191|-1.8691|-1.8394|-1.1394|-1.3894|-1.9724|0.5553|0.5553|0.7553|1.3553|1.185|0.9879|0.7879|0.8379|1.0879|1.4051|0.9051|1.1051|1.1051|0.6051|1.0051|1.3443|1.2226|1.0726|1.4723|1.6834|0.8802|0.6802|0.5302|0.8302|0.9302|-0.4893|-0.6434|-0.5424|-0.6124|-0.7374|-0.7489|-0.949|-0.799|-0.349|-0.549|-0.299|-0.299|-0.599|-0.699|-0.849|-0.949|-0.849|-0.849|-0.849|-0.749|-1.049|-0.849|-0.899|-0.899|-1.199|-1.0592|-1.1092|-0.8592|-0.8592|-1.0491|-1.0483|-1.0983|-1.054|-0.704|-0.754|-0.804|-1.204|-1.4315|-1.8556|-1.4161|-1.8455|-1.3871|-1.5736|-1.3349|-1.473|-1.573|-1.573|0.9189|1.1833|1.0577|1.2935|1.416|1.316|1.316|1.407|1.208|-0.1701|-0.4701|-0.9701|-1.4905|-0.9449|-1.0171|-1.0352|-1.279|-1.2297|-1.4381|-1.217|-1.2235|-1.4848|-1.4581|-1.3581|-1.5863|-1.7496|-1.8264|-1.9882|-2.221|0.7345|0.6345|0.6345|0.7345|0.6345|1.0345|1.1345|1.6345|1.6345|0.6345|0.6345|0.7345|1.9345|2.2472|1.3472|1.6472|1.6472|1.3472|2.8472|2.189|1.3989|1.7872|1.5337|1.4337|1.4337|1.6337|-0.6165|-2.0165|-1.293|-1.0931|-1.493|-1.8375|-1.6375|0.4115|0.5115|0.9115|0.8115|0.9115|0.9115|1.0115|0.9115|1.4115|2.1017|1.2904|1.5351|-0.3005|-0.6005|-0.6005|-0.7005|-0.9005|-1.1005|-1.4005|-1.6005|-1.5005|-1.0005|-1.3005|-2.3005|-1.8005|-2.3045|-1.8167|-2.2616|-1.948|-1.1603|-0.8603|-0.9503|-1.2196|-1.2996|-1.2918|-1.2982|-1.421|-1.8127|-1.8161|-1.5161|-1.4161|-2.0161|-1.9071|-1.8312|-1.8553|-1.9026|-1.8026|-1.7026|-1.9026|-2.7026|0.3964|0.7964|1.1964|0.6964|1.8964|1.9189|2.2201|2.2201|2.6201|1.8201|1.3201|1.8201|2.2201|1.5201|1.8201|1.9201|2.0201|3.8201|2.3338|1.8338|1.5338|2.2697|1.792|2.1638|1.8928|1.2928|1.3928|1.0928|-0.5388|-0.5388|-0.8388|-0.6388|-1.4388|-1.5233|-1.6233|-2.2692|0.9769|1.1769|1.2769|1.0769|1.3769|1.5769|1.7769|2.1233|2.1293|2.2293|2.3293|1.7293|||1.9293|2.4293|3.1646|3.0899|2.1499|2.3153|1.3561|1.4768|1.1768|1.0768
03621|17651|/equities/pizzorno-environnement|CACALL|-7.7248|-7.5741|-4.1741|-4.5741|-6.5741|-7.5931|-7.7305|-8.0583|-6.2159|-5.4159|2.1205|5.3205|3.6159|5.7337|5.2082|2.4701|3.27|3.6501|3.9808|2.8394|2.5371|2.5371|2.7371|3.2043|2.7774|1.9774|2.5774|2.5774|2.6793|2.2793|2.8793|2.8793|3.0793|3.6453|3.4677|2.9934|2.3617|3.0019|2.4868|-0.2877|-0.4877|-0.6877|-0.6877|-1.6877|-1.6877|-0.8877|-0.4877|-0.8877|-0.8877|-1.0877|-1.0877|-1.0877|-1.0877|-1.0877|-1.2877|-1.2877|-1.4877|-1.8877|-1.0877|-1.6877|-0.6877|-0.8877|-0.6877|-0.6877|-1.4877|-1.8877|-2.1781|-2.9132|-1.8092|-2.0092|-1.8092|-2.4092|-1.4092|-2.8092|0.8532|1.6532|1.6532|1.4532|1.6532|1.0532|1.8532|2.395|1.995|1.995|1.795|2.195|1.395|1.995|2.395|1.795|2.595|1.595|2.2096|2.0264|2.1305|2.0737|2.4389|2.8294|2.944|2.544|1.944|2.744|2.0431|1.2574|0.9291|1.129|1.3763|1.1763|1.1763|1.3763|1.3763|0.5763|0.5763|1.5763|-0.7111|0.1763|0.3763|0.3763|0.5763|0.7763|0.5763|1.3763|1.3763|1.1763|1.1763|1.5763|1.5763|1.5763|1.3763|0.9763|1.5763|1.4111|1.6315|1.6315|1.8315|2.4286|1.7638|2.2428|1.4428|1.8428|2.0428|1.4428|1.8428|1.4428|2.2428|2.4428|2.4428|2.2428|1.6428|2.2428|-1.5061|-1.7061|-2.5061|-1.9531|-2.2459|-1.7838|-1.5023|-2.1023|-1.1023|0.5775|0.3775|0.3775|0.5775|0.3775|0.3775|0.3775|0.3775|0.9775|1.1775|1.151|1.3281|1.1478|1.2705|1.289|1.3335|1.5848|1.82|1.62|1.7309|1.9309|1.5309|1.1309|1.7309|1.1309|1.7309|1.1309|1.1309|1.7309|2.0183|2.0183|1.4183|1.0183|-0.6559|-1.0559|-1.2559|1.4183|0.95|1.15|1.35|1.0577|1.3127|1.1564|-0.442|-0.442|-0.442|-0.642|-0.6547|-0.8547|-0.7913|-0.9913|-0.9913|-0.7946|-0.7946|-0.7946|-0.8763|-0.4763|0.1027|0.5027|0.5801|0.6176|0.4176|0.6176|0.0176|0.4176|0.5818|0.4636|0.5349|0.6172|0.7122|0.8218|0.8018|1.0018|1.0559|1.2414|1.3686|1.5686|1.3686|1.3686|1.5686|1.5686|||1.3686|1.7686|1.833|2.9227|-1.4031|-2.642|0.0956|0.2956|0.2956|0.4956
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|-10.2185|-10.2599|-10.1344|-10.3936|-9.8808|-6.9808|-7.9808|-7.6808|1.636|2.436|3.236|4.536|4.836|7.436|10.2761|6.8281|7.1281|6.8281|5.4281|4.0281|4.1281|5.5281|6.1281|8.3281|9.2824|-0.4404|-1.9404|-1.2404|-1.1404|-9.4404|-9.5043|-6.6836|-4.2836|-5.6836|-6.5836|-6.335|-8.2903|-5.9812|-7.759|2.8779|2.578|4.178|4.678|7.178|6.2938|6.6097|5.2097|6.4097|6.2035|7.5194|7.857|-2.0715|-1.7715|-1.1715|-2.6715|-7.4715|6.5947|6.3947|-0.8715|-1.4715|-2.1715|-2.0715|-3.1715|-3.8715|-2.9715|-5.0715|-7.0715|-7.0715|-6.4268|-8.0268|-6.8819|-6.9819|-7.6098|-8.1383|-7.1749|-6.4815|-5.2815|-5.8815|-5.6815|-6.2815|-7.2815|-8.5815|-7.7815|-5.9815|-8.4815|-8.1325|-9.1325|-10.0324|-8.5324|-11.0324|-10.6682|-9.321|-11.4512|7.1552|5.2868|7.1924|5.8605|-1.323|-2.523|-2.223|-3.223|-3.023|-3.823|-3.823|-4.823|-5.9573|-5.6123|-5.3956|-6.3956|-5.995|-7.0327|-6.9454|-8.3908|-7.574|-8.3969|-6.1624|-5.8624|-5.0624|-6.8624|-8.6489|-7.418|-7.5494|-6.3494|-7.7186|-8.5022|2.6804|2.7804|3.8804|4.5804|5.4804|7.2804|6.6851|6.2905|-4.0339|-5.4339|-4.3339|-5.0339|-5.5339|-7.3612|-5.8612|-5.8612|-4.8612|-6.2612|-4.9892|-4.8892|-4.9112|-5.0113|-4.1112|-5.0113|-6.3113|-6.7591|-7.6913|-9.0784|-9.1982|-8.7018|-9.8384|-8.9384|-10.2384|-12.0636|-10.8772|-10.9468|-14.2236|-2.6236|-5.7236|-7.5236|-5.9236|-6.6324|-6.9324|-4.1324|-3.8324|-6.4324|-8.3451|-8.0418|3.5845|4.3845|4.4845|3.0845|3.3845|2.2845|4.4845|2.5845|2.4845|1.9845|2.0845|4.3845|4.3845|3.9845|5.0845|6.0845|6.7872|4.2872|4.4872|4.8872|3.7872|3.0872|3.2872|3.0872|1.8872|1.3872|2.6872|2.8872|4.5872|3.4872|1.3872|1.1872|4.0872|2.2872|2.0872|1.0872|3.0872|5.8872|7.9872|7.846|8.046|7.0967|8.1967|7.477|7.8126|8.2126|6.7126|7.5126|6.4126|5.9126|8.5126|10.0992|9.5382|7.6382|-6.4996|-5.5996|-7.7996|-8.338|-9.1131|-8.619|-11.9335|0.9605|0.6605|6.7605|7.3605|5.9605|7.5605|||7.627|6.927|8.4811|8.3667|9.9885|10.0529|8.5529|10.3529|10.0841|10.9355
03623|17746|/equities/emme|CACALL|0.078|0.318|0.338|0.368|0.353|-0.1325|-0.1725|-0.2975|-0.3176|-0.2726|-0.323|-0.3211|-0.2785|-0.2285|-0.2785|-0.2885|-0.1935|-0.1385|-0.0885|-0.0885|-0.2035|-0.2385|-0.2677|-0.2745|-0.2903|-0.2783|-0.2933|-0.3175|-0.2775|-0.2975|-0.4496|-0.3386|-0.3032|-0.3432|-0.2875|-0.2775|-0.3275|-0.3438|-0.3188|-0.3188|-0.4142|-0.3808|-0.2447|-0.2247|-0.1447|-0.2547|-0.1547|-0.1747|-0.1647|-0.1747|-0.1897|-0.2097|-0.1997|-0.1797|-0.2847|-0.3147|-0.3372|-0.3372|-0.3872|-0.4033|-0.2283|-0.3283|-0.385|-0.295|-0.305|-0.305|-0.305|-0.27|-0.265|-0.39|-0.47|-0.5083|-0.2583|-0.4333|-0.3808|-0.3538|-0.4201|-0.3853|-0.4183|-0.4073|-0.2923|-0.2223|-0.2573|-0.2123|-0.1223|-0.2023|-0.4023|-0.2023|0.3024|0.2424|0.3074|0.2066|0.2176|0.2527|0.2431|0.2189|0.179|0.224|0.199|0.164|0.244|0.244|0.3184|0.2384|0.1784|0.0984|0.2384|0.2877|0.2893|0.3393|0.3303|0.2296|0.2538|0.2338|0.2738|0.2957|0.2933|0.3233|0.3726|-0.2095|-0.2295|-0.1495|-0.1495|-0.1495|-0.1295|-0.1295|-0.2295|-0.2095|-0.2054|-0.1554|-0.1204|-0.1954|-0.2003|-0.2222|-0.2645|-0.2473|-0.2927|-0.3211|-0.2794|-0.2844|-0.2544|-0.2044|-0.2694|0.1104|0.1004|0.1204|0.1904|0.2081|0.2405|0.2455|0.2723|0.2957|0.2707|0.3107|0.2926|0.296|0.3305|0.2955|0.2105|0.3305|0.3185|0.4361|0.313|0.273|0.243|0.103|0.278|0.183|0.223|0.218|0.143|0.248|0.293|0.313|0.263|0.318|-0.0896|-0.0946|-0.0896|-0.1546|-0.1296|-0.2296|-0.3446|-0.4546|0.2436|0.1986|0.0886|0.2236|0.2586|0.3209|0.2577|0.1927|0.2127|0.2627|0.3377|0.3127|0.3766|0.2766|0.3733|0.3233|0.2433|0.0833|0.2283|0.2733|0.2913|0.1914|0.2214|0.1965|0.1415|0.1815|0.2002|0.2344|0.2621|0.2624|0.2474|0.2874|0.2224|0.3124|0.3716|0.2566|0.2266|0.349|0.285|0.3483|0.0913|0.0733|0.0873|0.0953|0.0853|0.0493|0.1333|0.0933|0.1073|0.1093|0.1474|-0.034|-0.034|-0.028|-0.042|-0.028|||-0.062|-0.099|-0.1219|-0.1178|-0.1209|-0.1397|-0.1247|-0.1247|-0.1421|-0.0971
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|-4.0729|-4.8669|-4.7767|-4.4267|-4.4267|-4.6767|-3.3267|-4.6767|-3.8838|-3.4338|-2.7838|-1.3338|-2.9338|-3.8466|-3.9134|-3.9463|-3.46|-3.16|-3.81|-3.21|-2.76|-3.31|-1.86|-1.36|-1.76|-2.36|-2.81|-3.1269|-3.5543|-2.9043|-4.0126|-2.953|-2.4977|-3.1974|-2.4104|0.6782|0.5782|0.4282|0.9782|0.3782|0.8782|1.2782|1.7782|1.6782|1.7782|2.8282|3.098|3.3784|3.752|3.4023|3.9447|3.1947|3.3447|3.1947|2.5947|3.4947|2.6947|3.5447|2.9447|4.4947|-1.5205|-2.1205|-2.9205|-2.2705|-2.0705|-3.2205|-4.2448|-4.4767|-3.7856|-4.1356|-4.468|-4.1772|-2.9772|-3.2772|-3.7272|-2.2272|-4.1272|-3.3772|-2.7772|-4.0871|-3.064|-3.568|-3.7208|-4.4817|-4.2981|-4.0517|-4.8539|-4.2241|-4.6241|-4.3241|-4.1241|-4.9241|-4.9796|-3.5796|-5.7296|-6.6572|0.7393|4.0893|4.105|3.6442|3.4352|4.1352|3.5852|3.0352|3.0352|2.6852|2.3852|3.3852|2.5352|3.7352|4.2352|4.7852|4.1352|2.9352|4.1352|5.2852|7.0022|6.2102|3.9544|4.2044|3.3044|4.3044|4.5421|3.3921|3.4921|3.6813|3.6457|4.6416|3.7416|3.7916|2.8138|2.7638|3.2138|2.7813|3.4419|3.8422|3.4922|3.5922|3.2006|3.2933|3.1433|2.9933|2.1933|2.5433|2.1433|1.4933|1.2933|1.9433|1.3933|2.3933|2.9631|1.3631|2.2131|1.8131|1.9631|2.3131|2.2631|2.4131|3.2882|2.8325|3.0433|3.0678|-1.9826|-2.3826|-2.5826|-3.3335|-2.6335|-1.9271|-1.9201|-1.7201|-2.7201|-2.5201|-2.2001|-2.3752|-2.4579|-2.0593|-2.0093|-2.2203|-2.6831|-2.7124|-1.6624|-1.6624|-2.0624|-2.0124|-2.2124|-2.0624|-2.3124|-1.6624|-1.7124|-2.0624|-2.1124|-1.8124|-2.3624|-2.4772|-2.3772|-2.0772|-1.6272|-2.4772|-2.3272|-2.6333|-2.9096|-2.5619|-2.3619|-2.241|-2.291|-2.191|-2.791|-3.391|-4.3172|-2.8172|-3.4122|-3.7506|-3.7238|-4.3851|0.3209|1.7209|2.8709|1.0209|1.6709|1.9209|2.2709|2.1209|3.2709|3.5433|3.7519|4.497|3.497|4.497|2.947|3.097|3.797|4.1189|2.8689|3.5689|3.5789|2.5289|2.6789|3.1289|1.9789|2.9289|||3.4789|3.4815|4.0083|4.4083|3.0083|4.6818|-1.2522|-2.2022|-2.578|-2.1281
03625|17781|/equities/guillemot-corp|CACALL|-1.9133|-2.0092|-2.266|-2.0189|-2.1589|-1.3989|-1.2589|-1.8189|-1.6142|-1.9742|-2.2902|0.6556|0.9556|0.8756|1.0756|0.9356|1.1756|1.2956|1.5956|1.6756|1.6756|2.2356|2.4587|2.3385|2.696|2.7054|3.2633|-1.4531|-1.5731|-1.7731|-2.2331|-1.2731|-0.4531|-0.8131|-0.1731|-0.7331|-1.1331|-0.9531|-1.2331|-1.4931|-1.6931|-1.0531|-1.7731|-1.2575|-1.5686|-1.3115|-1.5201|-1.484|-1.7177|-1.7925|-1.8125|-1.5925|-1.4525|-1.3325|-1.6525|-2.0925|0.6183|1.3183|1.4183|0.9783|1.5183|2.1383|1.9383|2.3626|2.6554|1.9832|2.2432|-0.5466|-0.2266|-1.0466|-1.1466|-1.8466|0.6832|0.2832|0.2432|1.1432|1.1232|0.9632|1.9032|1.8232|2.2567|1.8494|2.2294|2.2578|1.8744|2.6843|2.588|1.5285|1.3885|1.916|1.4638|1.3959|-0.6893|-0.8693|-1.043|-1.1319|-0.8919|-0.9519|-1.0119|-0.9119|-1.0719|-1.1799|-1.3622|-1.4425|-1.4523|-1.6723|-1.4167|-1.4767|-1.5567|-1.1967|-1.7567|0.4967|1.0167|0.6367|1.1567|1.2167|1.3967|0.9779|1.1579|0.7579|0.7579|0.7979|1.5379|1.1579|1.1179|0.8579|1.1379|0.5179|0.6179|0.7579|0.8179|0.8379|1.0979|1.3379|1.5497|1.7097|-0.5213|-0.8013|-0.4813|-1.0813|-0.8213|-1.1413|-1.5653|-1.024|-1.304|-1.4184|-1.2805|-1.1605|-0.8005|-0.5405|-1.2805|-1.4605|-1.3005|-1.3005|-1.2005|-1.0205|-0.1005|-0.4005|-0.8605|-1.1805|-0.5805|-1.2005|-0.9405|-1.2405|-1.5005|-1.8405|-1.2967|-1.6908|-1.481|-1.4457|-1.7551|-1.6151|-1.7199|-1.2599|-0.8599|-0.8399|-0.7999|-1.4799|-1.5599|-1.3999|-1.5799|-1.0799|-1.2599|-2.0999|-1.6199|-1.5599|-2.2207|-1.7998|-1.4798|-1.8021|-1.9455|-1.2673|-1.6273|-0.9673|-1.1873|-0.9873|-1.2273|-1.5273|-1.3873|-1.2873|-1.2073|-0.9673|-0.9273|-1.3473|-1.4473|-1.9073|-1.6273|-1.6273|-2.4073|-2.4676|-2.6603|-2.5313|-2.6913|-3.11|-2.9037|1.194|1.794|1.754|1.974|1.654|2.874|1.8254|1.9854|1.7054|1.9454|1.6454|0.9854|1.3254|1.2254|1.6254|1.3654|1.6654|1.8054|1.5654|2.0054|1.4054|1.8054|2.2654|2.6854|3.4316|||3.3466|2.7866|3.1866|3.9865|3.2363|-1.453|-1.353|-0.353|-1.053|-2.303
03626|7032|/equities/haulotte-groupe|CACALL|-0.5209|-0.5304|-0.4154|-0.3404|-0.4954|-0.5629|0.0286|0.1536|0.1736|0.2336|0.2536|0.2536|0.3536|0.4336|-0.3579|-0.423|-0.2882|-0.1882|-0.1882|-0.3382|-0.4182|-0.3682|-0.2382|-0.1282|-0.1582|-0.3482|-0.4382|-0.4582|-0.413|-0.443|-0.5881|0.1137|0.2937|0.3437|0.3737|0.5115|0.3131|0.3131|0.3551|0.3134|0.2734|0.3434|0.3681|0.409|0.4644|-0.1436|-0.1836|-0.2149|-0.2149|-0.2471|-0.2321|-0.258|-0.2937|-0.2987|0.0144|0.0544|0.2144|0.0744|0.0744|0.0994|0.1544|0.1544|0.1344|0.1844|0.1744|0.1944|0.2144|0.1594|0.1694|0.1544|0.1594|0.2144|0.2544|0.3344|0.3344|0.2444|0.1444|0.2194|0.1544|0.2544|0.2544|0.2044|0.2544|0.3044|0.2844|0.3744|0.3944|0.4964|0.3764|0.3964|0.3464|-0.4147|-0.4174|-0.3674|-0.4074|-0.4413|-0.4649|-0.4251|-0.4251|-0.2413|-0.2213|-0.2913|-0.2413|-0.3113|-0.3403|-0.3469|-0.2669|-0.3218|-0.3559|-0.4242|-0.2842|-0.3698|-0.4248|0.0887|0.1087|0.1787|0.2087|0.2087|0.1687|0.2487|0.2987|0.3587|0.5587|-0.1935|-0.0635|-0.2535|-0.1835|-0.3835|-0.4433|-0.3884|-0.2909|-0.3287|-0.3442|-0.3568|-0.3868|-0.4335|-0.3535|-0.4635|-0.5635|-0.4235|-0.5548|0.0124|0.1824|0.1824|0.1624|0.2224|0.4324|0.5962|-0.2898|-0.3748|-0.3502|-0.3288|-0.2788|-0.2888|-0.3488|-0.2988|-0.2188|-0.2488|-0.3188|-0.2888|-0.3788|-0.4388|-0.5088|-0.4613|-0.5369|-0.6076|-0.4992|-0.3592|-0.1792|-0.2092|-0.3692|0.0988|0.1188|0.2588|0.2188|0.2788|0.3202|0.2802|0.3002|0.3202|0.3102|0.2602|0.3202|0.4202|0.3702|0.2002|0.2202|0.4102|0.4633|0.5242|0.4851|0.5651|-0.1735|-0.1335|-0.2535|-0.2235|-0.1435|-0.0535|-0.0835|-0.2835|-0.3335|-0.2935|-0.2635|-0.2235|-0.3035|-0.3612|-0.4112|-0.4283|-0.4696|-0.5226|-0.5426|-0.4326|-0.4326|-0.4126|-0.4726|-0.6088|-0.5752|-0.5552|-0.5908|-0.5408|-0.4308|-0.4408|-0.2708|-0.2208|-0.3408|-0.5008|-0.5208|-0.6008|-0.6308|-0.5219|-0.4119|-0.4319|-0.5519|-0.5887|-0.591|-0.561|-0.621|-0.561|-0.641|-0.371|||-0.601|-0.811|-0.521|-0.691|-0.7358|-0.8663|-0.7007|-0.8677|-0.7281|-0.8382
03627|7693|/equities/maisons-france|CACALL|-3.4619|-3.2945|-3.0205|-3.4391|-3.7643|-3.6858|-3.5263|-4.2263|-3.0496|-2.6996|-3.1995|0.6275|0.6275|0.6275|0.6275|1.1275|1.9275|1.9275|2.3275|2.3275|4.5275|-1.8463|-2.1463|-2.1463|-1.8463|-1.8463|-1.9463|-1.4463|-1.3463|-2.7463|-3.5496|0.7749|1.5749|1.5749|1.3749|1.4749|1.0749|1.7749|2.3864|1.3943|1.4943|1.5665|1.8613|1.9285|1.6521|1.9678|-1.2334|-1.3334|-1.4936|-1.2936|-1.4503|-1.7465|-2.0114|-2.0631|-2.5421|-2.287|-2.5735|-2.9161|-2.1161|-1.8161|-1.1161|-1.1161|-1.1161|-1.2161|-2.9161|-3.0032|-3.0422|-3.8179|-3.4142|-4.1142|-3.1142|-3.5142|-2.1142|-2.3142|-4.2142|-4.1168|-3.0168|-2.8348|-3.0824|-3.2259|-2.6376|-2.6549|-2.3549|-1.1549|-2.5549|-2.6549|-2.4201|-2.3201|-3.1208|-1.4208|-1.4208|-2.1208|-2.3009|-2.4241|-2.2932|-2.5898|-2.1898|-2.519|-2.2688|-1.9688|-1.1688|-1.0688|-1.3688|-2.4688|-2.5332|-2.6729|-2.8457|-3.2873|-3.5761|-2.6761|-3.2761|-3.8224|-4.0591|-3.9591|-4.5644|-3.7012|-4.0899|-4.3114|-4.2352|-4.0352|-2.7352|-0.4352|-2.2352|-2.4352|-2.9352|-2.5352|-3.2352|1.0058|1.4058|2.0058|1.4058|2.2058|3.6058|3.3172|2.5172|3.3967|3.2039|2.9737|3.3697|2.8976|1.1976|1.1976|1.3976|2.5976|2.5976|2.7976|3.5549|3.6249|4.0634|3.6577|4.3685|3.0685|3.8685|5.2022|4.1871|5.189|-1.3348|-1.7348|-2.8348|-2.8478|-2.9283|-2.7326|-3.1438|-2.7438|-2.2438|-3.4428|0.8044|1.1044|1.2044|1.3397|1.3049|1.1049|1.0049|1.3049|1.4049|1.1049|1.1049|1.4049|0.6049|0.7049|0.8049|1.5049|1.5049|1.7049|1.4049|0.9049|1.6049|1.8049|2.4903|2.3155|2.0155|2.1155|2.0155|2.2155|2.7155|3.1155|2.8371|3.1505|2.916|2.8941|1.9941|0.4941|0.9941|1.4941|1.4941|1.5941|2.4941|2.7941|2.0941|3.2941|2.3778|2.2035|2.8035|3.1812|2.1812|3.1812|3.059|3.0066|3.1499|1.6499|1.5499|1.7499|0.7499|0.9499|0.9499|1.5499|1.6499|1.8499|1.5499|0.9499|1.3499|1.9499|2.1499|1.6499|1.6499|1.6499|1.9499|2.0499|2.6499|2.4499|||4.1499|4.4606|3.8606|4.3007|3.7085|4.4098|3.019|3.4603|2.0312|1.8667
03628|7202|/equities/highco|CACALL|-0.7196|-0.5856|-0.4056|-0.5056|-0.6307|-0.4507|-0.4707|-0.6307|0.1565|0.1565|0.1565|0.2165|0.2565|0.4965|0.4619|0.3819|0.5219|0.4038|0.4638|0.4238|0.4438|0.2238|0.2038|0.3038|0.2838|0.3438|0.2238|0.2038|0.2238|0.1838|0.2638|0.4238|0.4744|0.3398|0.3198|0.3598|0.2798|0.2798|0.2798|0.3598|0.3759|0.3966|0.2766|0.3015|0.414|0.3885|-0.1276|-0.1076|-0.0676|-0.0476|-0.1776|-0.2076|-0.2276|-0.2611|-0.2586|-0.2486|-0.216|-0.2858|-0.2986|-0.3023|-0.313|-0.3108|-0.338|-0.278|-0.298|-0.398|-0.3869|-0.4303|-0.4679|-0.4679|-0.3279|-0.3361|-0.3177|-0.2377|-0.3177|-0.3312|-0.2912|-0.2112|-0.1312|-0.2112|-0.2512|-0.2611|-0.1811|-0.2211|-0.2962|-0.2362|-0.201|-0.2389|-0.2822|-0.2622|-0.2622|-0.2534|-0.2662|-0.2265|-0.2865|-0.2265|-0.2265|-0.2465|-0.2265|-0.1865|-0.2265|-0.2065|-0.2265|-0.2465|-0.2665|-0.3398|-0.3325|-0.2525|-0.3325|-0.2325|-0.2525|-0.2925|-0.3267|-0.3247|-0.4208|-0.2932|0.1578|0.1578|0.2178|0.1978|0.2378|0.2778|0.2778|0.1978|0.1978|0.2778|0.1778|0.1778|0.1978|0.3378|0.3778|0.3778|0.3378|0.2378|0.3178|0.3378|0.3198|0.4265|0.3265|0.4074|0.3947|0.2801|0.3537|0.3337|0.2537|0.1937|0.2337|0.2937|0.2737|0.2537|0.2937|0.2737|0.3137|0.2537|0.3137|0.3137|0.2337|0.2937|0.2737|0.3337|0.2937|0.2137|0.2337|0.3537|0.2937|0.1937|0.3537|0.3958|0.3587|0.3587|0.3787|0.51|0.4023|0.3011|0.3411|-0.0305|-0.1505|-0.1305|-0.1905|-0.2305|-0.2305|-0.2705|-0.288|-0.288|-0.363|-0.2635|-0.214|-0.254|-0.2892|-0.3015|-0.3215|-0.2815|-0.2815|-0.3486|-0.2723|-0.3123|-0.3323|-0.2923|-0.2123|-0.1523|-0.2723|-0.2923|-0.3723|-0.4888|-0.5301|-0.4394|-0.4828|-0.3828|-0.2028|-0.1228|-0.0628|-0.3028|-0.2228|-0.2228|-0.3028|-0.294|-0.3014|-0.3214|-0.3214|-0.3814|-0.5347|0.0596|0.1796|0.2996|0.3396|0.3426|0.4491|0.3439|0.2039|0.1439|0.2639|0.2639|0.3239|0.4039|0.3878|0.3678|0.3555|0.4155|0.3979|0.4184|||0.5243|0.5326|0.6|0.5653|0.4623|0.4623|0.5823|0.3223|0.1823|0.1223
03629|17851|/equities/public-systeme-hopscotch|CACALL|-0.8973|-0.2107|-0.287|-0.1865|-0.1829|-0.211|-0.2435|-0.3109|-0.2916|-0.2116|-0.2116|-0.1316|-0.1116|-0.0916|-0.3716|-0.4488|-0.4663|-0.5603|-0.6065|-0.6683|0.0927|0.1727|0.4327|0.37|-0.0844|-0.1444|-0.1444|-0.0244|-0.2244|-0.1374|-0.1385|-0.1591|-0.1594|-0.0994|-0.1394|-0.1501|-0.1525|-0.1694|-0.0894|-0.0894|-0.0094|-0.0894|-0.1094|-0.0894|-0.1494|-0.1494|-0.2494|-0.3354|-0.1886|-0.1707|-0.1507|-0.1962|-0.2248|-0.1094|-0.1732|-0.1167|-0.1254|-0.1254|-0.1916|-0.138|-0.1593|-0.1628|-0.2028|-0.214|-0.3015|-0.2341|-0.2724|-0.3043|-0.3534|-0.4178|-0.4713|-0.6931|0.2474|0.2274|0.2474|0.2674|0.3274|0.2474|0.3874|0.3495|0.4095|0.4095|0.4095|0.5215|0.4015|0.1615|0.2615|0.2925|0.3036|-0.01|-0.07|-0.23|-0.29|-0.3084|-0.2084|-0.2084|-0.1284|-0.1284|-0.2084|-0.2284|-0.3684|-0.3684|0.0533|0.0733|0.4133|0.4209|0.4609|0.5469|0.5469|0.5469|0.6302|0.7511|0.8281|0.7379|0.5367|0.5967|0.8916|0.8981|-0.1171|-0.2171|-0.4305|0.0709|0.0709|0.0309|0.0709|0.0709|0.0909|0.0909|0.0909|0.0509|0.1509|0.1634|0.1677|0.2135|0.2049|0.2364|0.2727|0.3147|0.3631|0.419|0.4834|0.6618|0.5818|0.5418|0.8244|-0.1611|-0.4411|-0.5489|-0.3672|-0.4222|-0.4263|-0.3982|-0.2782|-0.2182|-0.3982|-0.4294|-0.5093|0.1064|0.1064|0.1464|0.209|0.0777|0.0577|0.0577|0.1177|0.1258|0.1775|0.1425|0.1574|0.1174|0.1574|0.1174|0.1374|0.1774|0.1974|0.1974|0.2174|0.1174|0.2174|0.2574|0.2774|0.3174|0.3774|0.6701|-0.3055|-0.3417|-0.2774|-0.3916|-0.2864|-0.2864|-0.2758|-0.3552|-0.2583|-0.2231|-0.2031|-0.2031|0.1314|0.1314|0.1514|0.1514|0.1514|0.0914|0.2114|0.1314|0.1609|0.1856|0.2042|0.2179|0.2755|0.1755|0.1755|0.1755|0.1755|0.2555|0.2848|0.3409|0.3826|0.4323|0.4323|0.4404|-0.2601|-0.3001|-0.3381|-0.3181|-0.3581|0.0004|0.0204|0.0404|0.3204|0.3204|0.5004|0.5366|0.6438|0.8428|0.6402|0.6964|0.7197|0.8904|0.695|0.355|||0.555|0.5296|0.4019|0.3959|0.3759|0.3759|0.3759|0.3959|0.5159|0.3959
03630|17787|/equities/hotels-de-paris|CACALL|-0.3024|-0.1254|-0.1254|-0.0954|-0.0954||-0.0954|-0.0854|-0.0854|-0.0854|0.1158|-0.1091|-0.1491|-0.1591|-0.1591|-0.1836|-0.0693|-0.1993|0.0202|0.1102|-0.0093|-0.0193|-0.0193|-0.0193|-0.1493|-0.0838|-0.0438|-0.0438|-0.0338||-0.1338||-0.0748|-0.0748|-0.0804|-0.0804|-0.0804|-0.2304|0.1147|-0.0247|-0.0247||-0.1347|0.1096|-0.0257|-0.1157|-0.1157|-0.1157|-0.2057|0.1497|0.1727|-0.1993||-0.0767|-0.0067|-0.1767||-0.2039|-0.0486||-0.0286|-0.0386|-0.1686|||-0.1946|-0.1298|-0.1898|-0.234|-0.2251||-0.1328|-0.1228|-0.1428||-0.0328|-0.2728|-0.251|-0.2472|-0.1814|-0.2094|-0.2139|-0.2141|-0.2741|0.2055|-0.2371|-0.2736|-0.0453|-0.0253|-0.2253|||0.1676|0.1934|-0.2232||-0.2206|-0.2361||-0.2539|0.1545|||-0.1783|-0.2057|0.1543|-0.0386||-0.1386||-0.0586|||||-0.0586||-0.0386|-0.1986|-0.2291|-0.2467|-0.2638|0.1937|0.2235|0.3678|-0.196|-0.2261|-0.3603|-0.1203|-0.1003|0.0937|0.1337|0.1543|-0.1781||0.1131||0.1306|0.1446||0.1646||||0.1899|-0.2591|-0.2067|-0.2385||||||0.1644|-0.1897||0.0712|0.0821|0.0948|-0.1093|-0.1261|-0.1456||-0.1495||-0.1356|||-0.1472|||0.0709|0.0909|-0.1048|-0.121|-0.1211||-0.1515|-0.0115||-0.1115|-0.1287|-0.1485||-0.1713|-0.2177|-0.2068|-0.2268|-0.1868||-0.2155|-0.2487|-0.2869|-0.4182|-0.2182|-0.2182|-0.2782||-0.2782|-0.2782|-0.4182|-0.1182|-0.0382|-0.4582|-0.2382|0.2472|-0.0891|-0.3291|-0.1489|-0.1996|-0.2303|-0.2657|-0.1936|-0.0136|-0.1936|-0.0136||-0.0536|-0.2936|0.1959|0.1959|0.1959|0.286|-0.2054|0.1539|0.0511|0.1311|0.1512|-0.1745|-0.1644||-0.0097|-0.0097||-0.1297|-0.0286|-0.0286|-0.0286|-0.1086|-0.0486|||-0.1486|-0.0545|-0.1545|-0.2159|-0.0559|-0.0959|-0.1159|-0.1959|-0.1222|-0.141
03631|1174519|/equities/hydrogene-de-france|CACALL|2.3837|-1.4505|-1.4005|-1.4505|-1.5005|-2.0505|-1.7005|-1.9505|-1.6179|-1.8842|-1.4586|-1.4734|-1.566|-1.416|-1.466|-1.666|-1.7876|-1.8396|-1.938|-1.9317|-1.6317|-1.5817|-2.3396|-1.3396|-1.3396|-1.6896|-1.6896|-2.1014|-1.9709|-2.5703|-2.6151|1.0819|1.4319|2.1214|1.708|1.308|1.4651|1.8231|1.6671|1.9912|2.0912|1.8649|2.1749|2.171|2.0319|1.9407|-0.7406|-0.6906|-0.1906|-0.6906|-0.7406|-1.2906|-1.4906|-1.4411|-1.5205|-2.1544|-1.7551|-1.6803|-1.7303|-2.3118|-1.9968|-1.7468|-2.0468|-2.1328|-2.6321|-2.2152|-1.5652|-1.2617|-1.5039|-1.8161|-1.782|-1.8346|-1.0346|-1.0846|-1.2846|-1.3846|-1.1346|-0.5846|-0.2846|-0.9346|-1.0846|-1.1846|-1.2346|0.0013|0.5013|0.6513|1.0513|1.2513|1.663|1.265|1.2713|0.9213|0.9213|1.0213|1.3213|1.3213|1.3713|1.6573|1.3662|1.6662|1.8524|1.7524|1.8524|2.0524|2.122|-1.3542|-1.3041|-1.4541|-1.4541|-1.3542|-1.5541|-1.2542|-1.2542|-1.5042|-1.3041|-0.9042|-1.1542|-1.1542|-1.0541|-2.5541|-2.2509|-2.278|-1.8246|-1.8246|0.3673|0.7673|0.8673|0.9673|0.9673|0.9673|1.0673|1.2341|1.3841|1.0341|0.9841|1.1841|1.1567|1.152|1.3734|1.261|1.161|1.211|1.361|1.211|1.211|1.311|1.661|1.9204|1.7255|1.766|2.2473|2.4545|2.1948|2.1448|2.0948|2.1448|2.9364|-0.5792|-0.6792|-0.5792|-0.2292|-0.8292|-1.3792|-1.1792|-1.1292|-1.5792|-1.0792|-3.0792|-2.7434|-3.2519|-3.1849|-3.0011|-2.6511|-3.4474|-3.4739|-3.5372|-3.6007|-3.8227|-3.8227|-4.1227|-3.075|-3.675||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL|||||||-0.2155|-0.2383||||-0.0781||||||||-0.0181|-0.0881|-0.0881|||-0.0781||-0.1381||||-0.0681|||||-0.1481||||||||||-0.1481|-0.0481|||||-0.1981||||||-0.2094|-0.0594|-0.2194|-0.2094|-0.1609|-0.1909||-0.1909|-0.2609||||||-0.3011|||||||||||||||||-0.2629||-0.3329||||-0.3888|-0.184|0.2446|0.2812|-0.2002|-0.214|||||||-0.254|-0.3144|-0.2244|-0.2244||-0.2744|-0.0344|-0.3244||-0.2463|-0.3163|-0.3063||||-0.3563||||-0.3263|-0.3263|-0.3815|||-0.3611|-0.3611|-0.3811||-0.2411|-0.1111||||-0.4211|-0.1011||-0.2411||||-0.2411||-0.1911|-0.2911||-0.3811|-0.2911|-0.1011|-0.1111|-0.1011|-0.2911|-0.284||-0.3046|-0.3965|-0.364|-0.4|-0.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|-8.013|-7.5291|-6.6469|-5.9607|-8.2086|-6.7415|-2.9673|-5.0259|-4.0802|-3.688|-3.7861|-3.1489|-2.1195|-2.7567|-3.59|-4.1292|-3.1489|-2.2666|-4.4723|-5.5016|-5.8447|-6.2707|-5.026|0.2975|0.1994|0.9837|0.6896|1.2288|0.7386|0.4445|0.7386|1.5229|1.7189|2.1601|2.4052|1.964|2.4052|2.1601|2.5032|2.9934|3.2551|2.4218|2.6669|2.6669|3.3034|-0.9336|-1.8159|-1.5218|-1.963|-1.7669|-2.208|-1.8649|-2.061|-2.4041|-3.0903|-4.0706|-3.018|-3.6552|-3.6062|-3.6803|-4.3785|-4.0623|-4.2889|-3.5536|-3.8967|-4.0928|-4.7841|-4.1959|-4.8735|-5.1953|-4.215|-4.4601|-1.8132|-2.4995|-3.8719|-4.5581|-4.0566|-3.7814|-4.7648|-4.0518|-4.552|-4.0618|-4.1108|-3.7677|-2.4443|-2.5423|-1.1699|-2.7874|-3.8657|-3.9192|-3.6741|-3.233|-1.4684|-1.5174|-2.9389|-3.5271|-2.1056|-3.0369|-3.6741|-3.3486|-4.0348|-4.2089|-4.0618|-4.748|-5.0381|-4.3029|-5.2344|-6.2502|-5.3679|-5.4476|-5.1045|-4.7124|-6.3299|-4.0262|-2.9478|-1.3303|-2.1635|-1.3303|-2.8498|-3.487|-3.683|-2.9478|-2.2616|-3.634|-3.8791|-3.9281|-4.4183|-2.8498|-4.4673|-3.4565|-3.3094|-3.2604|-1.7409|-1.2017|-1.986|-1.0056|-1.0056|-3.5055|-3.8883|-3.3082|-3.9284|0.6339|0.6829|1.8103|1.3201|2.0064|2.3495|2.5455|2.1534|2.5946|3.3298|3.869|3.8199|3.7219|2.9377|4.4572|4.3984|4.3494|4.7905|5.5258|-1.4518|-3.1674|-2.9713|-1.942|-3.9516|-5.6182|2.0456|1.1143|2.3397|3.6632|5.0279|3.5417|1.532|2.5123|2.2673|2.3653|2.2182|2.1202|0.5517|0.7478|1.2379|2.9045|2.7574|2.2182|2.5614|1.9242|1.7281|2.6104|3.0025|3.3946|4.0318|2.9535|3.6397|3.9552|3.9552|4.7899|2.8749|3.4141|3.7082|4.405|3.7301|4.2693|5.1014|4.4811|3.7458|4.5301|3.1086|3.1086|2.0303|3.8439|4.0889|3.2557|3.2067|4.334|4.9712|6.3091|5.6076|4.6869|3.332|3.5771|3.234|1.9596|2.7929|2.5478|4.1163|3.0869|1.4204|2.2537|1.5675|3.0869|3.4791|3.8974|3.4847|3.5853|4.4687|3.474|3.425|4.1603|4.6306|4.3608|||4.2862|3.698|4.8254|4.0501|4.9024|3.9221|4.3142|3.9711|3.775|4.7063
03634|40319|/equities/id-logistics-sas|CACALL|-41.4126|-54.4184|-46.3097|-49.4535|-52.6482|-42.6482|-41.4787|-48.11|13.7807|16.2807|13.7807|27.2807|25.2807|36.2807|53.6351|25.1351|24.6351|22.6351|24.1351|24.6351|16.1351|24.6351|28.1351|33.1351|27.1351|21.6351|11.6351|20.6351|36.1351|-7.7926|-18.7926|-12.2926|-17.2926|-18.7926|-12.2926|-30.7926|-38.1838|-32.1351|-31.5406|-30.2199|-33.3114|12.5988|15.0988|19.0988|27.0988|24.0988|32.5988|31.9215|32.9215|33.2363|36.3486|23.8486|26.3486|29.3486|18.3486|20.3486|25.8486|28.3486|39.3486|28.8486|37.056|31.7092|29.7092|26.7092|34.2092|26.7092|19.7092|20.7092|27.7092|24.7092|20.2092|15.7092|22.2092|21.7092|34.2092|34.7092|42.549|30.6527|29.2657|21.7657|29.2657|34.4726|31.9726|26.4726|26.4726|20.4726|29.9726|31.9876|31.0626|30.4817|32.9817|27.9817|33.4817|30.7873|36.7873|29.7873|30.2873|29.2873|29.2873|40.2873|44.1584|42.0674|42.9239|-3.5009|-10.0009|-22.0009|-9.0009|-10.5009|-25.5009|-15.5009|-24.5009|-34.5009|-44.0588|-44.1063|-46.7188|-47.3486|-36.7996|-27.7996|-23.7996|-40.7996|-37.0188|13.7029|10.2029|17.7029|21.7029|18.2029|28.2029|28.3688|28.8486|26.6522|27.6564|29.4304|31.8428|32.8186|25.31|26.7807|32.9201|28.1865|23.1865|21.619|27.195|17.6866|23.5975|18.5975|21.6194|18.1194|21.1955|19.4756|20.4141|19.6701|23.9848|25.1748|19.1642|14.1642|19.6642|19.6642|24.6384|18.6384|26.1384|17.9481|19.5555|15.6794|17.3417|18.4327|-1.6441|-13.6441|-13.8394|1.4883|2.4883|5.4883|7.4883|11.4883|13.9883|20.1404|19.7389|13.5449|15.4364|12.4323|11.9323|11.9323|12.9323|7.4323|8.9323|11.9323|11.9795|13.9795|18.2071|14.8351|20.0405|12.9313|14.2187|-6.2558|-5.7558|-6.2558|-10.7558|-11.6798|-13.0728|-12.7187|-13.4446|1.5399|5.5399|7.5399|8.0399|12.0399|13.3729|12.8634|12.8634|12.1308|13.2471|15.467|13.467|13.467|11.467|8.967|8.967|14.467|13.967|12.967|15.467|6.967|10.467|5.467|13.467|14.967|18.8273|-11.0774|-10.5774|-10.5774|-13.4355|-13.0065|-9.5065|-11.0065|-12.0065|-11.5065|-13.0065|-16.5065|-16.796|-15.6107|-17.3109|-13.3109|||-6.3109|-18.8109|5.3397|5.8397|5.3397|2.8397|6.8397|7.8397|14.8397|14.1996
03635|17789|/equities/idi|CACALL|-3.3695|-5.1995|-4.1613|-3.9613|-3.1613|-2.9613|-2.7613|-3.1613|-1.3623|-2.1624|-2.2796|-1.8227|-2.3723|-2.0022|-2.0022|-2.8631|-1.4631|-1.4631|-2.0631|-2.2631|-2.0887|-2.6887|-2.216|-2.216|-2.216|-2.216|-2.616|-2.816|-2.416|-2.216|0.8972|1.0972|1.2972|1.7429|1.3956|1.8565|1.5078|1.7078|2.109|1.3119|1.5119|1.9138|2.0424|1.8424|1.2424|1.4424|2.0424|1.8489|2.5026|1.9645|2.3339|1.7339|2.1646|2.1646|2.4311|2.2311|2.0311|2.5148|2.7148|1.8457|2.4457|2.2457|2.9604|3.1082|2.9479|-0.6755|-1.3755|-1.8755|-2.2755|-1.9755|-1.9833|-2.3219|1.2539|0.9539|0.6539|1.2539|0.8539|1.8539|1.4539|1.2539|1.2539|0.9539|0.5539|0.0539|0.5539|0.7539|1.2539|1.0539|1.8539|2.0539|2.0545|1.8783|1.9185|2.3185|2.3185|2.6522|2.2813|1.8813|2.0813|2.7939|2.9006|3.3238|2.739|2.4791|2.4791|2.8891|3.0891|2.9891|3.4891|3.5891|3.6297|4.1536|3.9579|4.1472|4.1472|4.9472|3.2853|1.733|1.9227|-0.7841|-0.9841|0.6861|0.4861|0.6861|0.5861|0.5861|0.9861|0.9861|0.7861|0.6861|0.9861|0.9734|0.9734|1.0734|1.1525|0.9525|0.3525|0.6525|0.4525|0.4525|0.8525|1.3525|1.5525|1.6525|2.049|1.8901|1.1901|1.2901|1.2901|1.9901|1.7901|-0.3624|-1.1624|-0.6624|-1.3624|-1.3624|-1.2624|-1.6624|-1.8485|-1.9485|-2.3405|-2.3775|-2.3702|-2.3734|-2.0693|-2.8222|-2.4833|-2.3587|-1.9587|-1.7587|-2.3587|-1.7587|-2.7587|-2.3587|-1.6587|-2.4587|-3.3638|-2.822|-2.922|0.9076|2.0076|0.6076|0.4076|0.9076|0.7076|0.2076|0.9076|0.2076|0.2076|0.4076|0.5076|0.5076|0.6076|1.3076|1.0076|1.4076|1.9076|0.9076|1.0076|1.8076|2.0741|-0.4424|-0.7424|-1.4424|-1.5604|-1.7082|-1.8864|-1.968|-1.168|-1.368|-1.668|-1.689|-1.789|-2.2604|-2.3466|-1.8683|-1.5683|-1.4683|-0.8683|-0.8683|-0.4683|-1.2683|-1.2928|-1.5928|-0.8928|-0.3928|-0.3928|-0.2928|-0.3928|-1.0928|-1.3928|-1.3928|-1.133|-1.433|-1.4573|-1.5969|0.5541|0.5541|1.0541|1.5541|||1.7355|1.6064|1.6759|1.6759|1.3901|1.5901|1.8463|2.1957|2.1973|2.1973
03636|17790|/equities/ige-plus-xao|CACALL|-23.6472|-23.7892|-15.7892|-13.7892|-15.7892|-15.7892|-23.7892|-25.7892|-16.9501|-16.9501|-22.758||-4.758||-6.758|||-8.758|-10.758|-11.6518||||||-3.6518|||-7.6518||1.353|7.353||||2.6844|2.6844|6.6844|7.5908||3.5908||3.5908|3.5908||9.5908||11.5908||3.6618|3.6618|||7.6618||3.6618||11.6618|||5.6618|5.6618|11.6618|9.7568|15.7568|16.9501|-9.1732|-9.6614|-12.1478|-3.6321|0.0756|0.2162|0.2162|0.2162|0.2162|0.2162|0.2162|0.2162|0.2162|2.2162|0.2162|4.2162|0.2162||0.2162|2.2162||2.2162|0.2162|0.2162|0.2162|0.2162|2.2162|2.5571|2.7457|2.7457|2.7457|2.7457|4.7457|4.7457||4.7457|3.3989|3.6936|3.6936|3.6936|5.6936|3.6936|3.6936|3.6936|5.6936|3.6936|3.6936|1.6936|3.6936|3.6936|1.6936|1.6936|1.6936||3.6936|1.6936|3.6936|1.6936|5.6936|5.6936|5.6936||5.6936|3.6936|3.6936|7.6936|5.6936||5.6936|5.6936|1.6936|3.6936|3.6936|5.6936|4.3923|6.3923|6.3923|6.3923|6.3923|7.3757|9.5874||5.1814|5.1814|5.1814||5.1814|7.1814|9.1814|7.1814|7.1814|7.1814|9.1814|8.9042|8.9042|10.2741|11.8547|12.6785|14.8598|12.8638|8.8638|||16.8638|-7.5997|-7.5997|-11.5997||-6.2304|-5.2703|-1.2703|-1.2703||-1.2703||-7.2703|-7.7946|-9.7946|-9.7946|-9.7946|-7.7946|-13.7946||-11.8042|-9.8042|-11.8042|-23.8042||||-26.3126|0.5345|18.5345|21.6167|30.25|18.8062|8.8062|9.0841|9.2016|7.2016||9.2016||7.4814|9.4814|2.6776|2.6776|2.6776|2.6776||||||3.6776|3.6776|||9.6776|6.092|9.092||9.092|1.092|1.092|-0.6758|-1.6758|-8.6758|3.8019|4.8019|7.8019|2.6446|6.6446|-2.2739||||-6.2739|-4.2739|-6.2739|-9.4698|-6.454||-6.454|-3.454|
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|-4.4501|-5.0278|-4.567|-3.407|-4.4973|-3.4552|-2.4552|-3.9952|-3.2436|-2.8236|1.0657|1.9857|1.7257|2.6257|3.0231|2.3031|2.6631|2.6231|3.0643|3.0258|2.3258|1.9258|2.3058|2.8258|2.7058|2.5058|3.0058|3.5058|3.2058|0.3658|0.3258|2.5658|2.7858|2.8936|2.9872|2.4591|2.1378|2.3178|2.1236|1.8436|1.6836|2.0639|1.8439|1.6039|1.9191|1.8205|2.4575|1.6271|2.1044|1.7266|2.2791|-0.4992|-0.4192|-0.8992|-1.1192|-1.8392|-1.906|-1.7299|-2.1299|-2.0937|-2.4212|-2.024|-1.904|-1.384|-1.144|-1.404|-2.144|-2.2123|-2.082|-2.242|-2.2511|-2.3711|-1.8282|-1.971|-2.0804|-1.7743|-2.1927|-1.9931|-1.9867|-1.6467|-1.6267|-1.4267|-1.7267|-2.1867|-1.9867|-1.7267|-2.3067|-2.7267|-2.6467|-1.7667|-0.3267|-1.7467|-1.2867|-1.2067|-1.1867|-1.3667|-1.7067|-2.4467|-1.9944|-1.5144|-1.7744|-2.1144|-2.5944|-0.8744|-1.0144|-0.8944|-1.2144|-1.2944|-1.9944|-1.2944|-1.5744|-1.9144|-2.0476|-2.0276|-1.7076|-0.9476|-1.4276|-1.3476|-1.6276|-2.5876|-3.0718|-2.0527|-1.9928|-1.8328|-1.7928|-1.2127|-1.8128|-1.4928|0.6774|1.3374|1.5174|1.3974|2.0774|1.8599|1.5199|1.8599|-0.0658|-0.5258|-1.0258|-1.2058|-2.0258|-2.0658|-3.0006|1.3196|1.0996|1.2796|1.9796|2.0094|2.1494|2.9116|1.7413|1.8213|2.0013|2.1638|2.222|2.042|2.1523|2.8549|2.2603|-1.1507|-0.7307|-1.2907|-1.6707|-1.6307|-2.6107|-3.4154|-2.1976|-2.4376|-2.1603|-2.3739|-1.8939|-1.9939|-2.4939|-2.7614|-2.5209|-1.5209|-1.7809|-1.9609|-2.3209|-1.9757|-2.6512|-1.9091|-1.8491|-2.2691|-1.9291|-2.2891|-3.282|-3.0077|-1.3583|-1.1183|-1.1583|-1.3183|-1.9983|-1.8783|-1.5183|-0.8783|-1.2583|-1.6183|-1.4183|-1.2983|-1.9983|-1.6983|-1.7783|-1.8383|-2.2583|-2.3383|-2.7383|-3.1611|-3.4666|-3.444|-3.264|-3.164|-3.5228|1.4957|1.4157|2.2157|2.8542|2.748|2.9452|2.2652|2.0452|1.2252|1.8452|2.8452|2.5063|2.8663|2.1263|1.6063|1.4063|1.2063|2.6863|4.3388|-1.0064|-1.7864|-1.6864|-1.7864|-1.8264|-1.6464|-1.7864|-2.0064|||-2.1264|-2.2064|-2.2264|-2.2464|-1.8464|-2.2064|-2.3664|-3.0712|-2.5606|-3.0667
03638|17791|/equities/immob.-dassault|CACALL|1.9302|0.3302|2.1302|-5.0403|-5.0403|-3.4403|-3.9733|-2.9733|-3.5733|-3.7733|-6.0077|-4.0712|1.637|0.837|2.037|2.237|2.437|2.237|2.037|3.237|2.3622|1.1622|1.1622|-1.4051|-2.2051|-1.4051|-2.0051|-2.4366|-2.6067|-2.2067|-2.6214|-2.2214|-1.8825|-2.0825|-1.8825|-2.2825|-2.2825|-1.4825|-1.2825|-0.2825|-0.6825|-0.2825|-0.6825|-0.6825|-1.4825|-1.2825|3.1622|3.2179|3.0822|3.641|3.0413|1.8413|2.2413|3.7803|-0.3888|-1.7888|-2.3563|-1.4466|-1.4466|-1.5614|-1.9478|-2.2173|-1.6173|-1.8173|-2.2173|-2.2173|-1.0173|-2.2173|-2.2173|-2.8173|-1.8173|-2.2173|-1.8173|-2.8173|0.1085|0.9085|1.5085|1.1085|1.3085|1.7085|1.9085|1.9085|1.1085|1.3085|1.1085|2.3085|1.6237|2.2237|1.8237|0.6237|1.8237|1.4237|1.6237|1.6479|1.6479|2.2479|2.7648|2.3648|2.3648|1.7648|1.7648|1.9648|1.5648|-1.217|-1.417|-1.817|-1.417|-2.017|-2.9641|-1.9641|-0.7641|-0.7641|-0.9641|-1.5641|-1.0893|-1.3569|-1.758|-1.1977|-1.3475|-1.3475|-1.3475|0.3462|0.7462|0.3462|0.7462|1.3462|1.7456|1.9065|1.8921|2.037|2.237|2.037|2.637|1.637|2.637|2.3274|2.9546|3.0938|3.3101|3.3101|4.5117|2.7034|2.1034|2.3034|2.9034|3.2831|2.8831|3.0831|4.1728|3.7532|3.7508|2.1508|1.3508|1.7508|1.7508|1.9508|2.3508|1.9508|2.7508|2.1508|2.5508|2.5508|2.1508|3.3508|2.1508|1.9508|3.3508|3.3508|3.1838|2.7838|2.5838|2.7838|3.7838|2.3838|3.9837|1.7838|-1.1985|-2.1985|-2.3598|-3.069|-3.001|-1.801|-2.201|-2.0859|-1.6859|-2.553|0.7682|1.3682|1.5682|1.8326|2.1145|2.5552|2.1288|1.9288|2.7288|2.136|3.136|-1.0921|-0.8921|-1.0921|-0.8921|-0.8921|-0.8921|-1.0921|-1.2921|-2.0921|-1.4986|-1.5717|-1.3717|-1.5717|-1.7717|-1.9717|-2.3717|-1.5717|-1.7717|-1.9717|-3.1717|-0.7717|-1.5717|-1.3717|-2.1717|-2.5748|0.3003|0.3003|0.1003|0.3003|0.5003|0.9003|1.9003|1.8157|2.2028|2.3263|2.7688|1.7418|1.5418|2.2483|1.8634|1.9555|1.1555|1.1555|||1.1555|1.7555|0.7555|1.5555|1.4872|1.839|2.0143|1.8233|2.2233|2.0233
03639|17793|/equities/infotel|CACALL|-3.1789|-6.5218|1.1658|1.0658|1.0658|1.2658|1.2658|1.2658|2.3658|1.8658|2.2658|2.2389|2.0389|1.9389|2.5389|2.9389|2.9389|3.3833|3.2846|3.4624|3.2624|2.7624|3.0624|3.5624|-3.3485|-3.3485|-4.5485|-4.8022|-4.314|-4.8893|-5.4184|-5.5135|-5.0387|2.5861|3.4861|3.6861|2.4861|5.1861|2.0373|1.7373|1.4373|1.3373|1.8373|3.0373|2.4373|2.2373|3.1122|2.6218|2.3021|2.2524|2.8618|2.4618|2.4881|2.6881|2.2881|2.3881|3.1881|4.6401|-0.9442|-1.8442|-1.7442|-2.4683|-1.873|-2.1958|-2.4336|-2.6811|-3.5282|-2.7479|-2.9836|-3.2836|-2.6836|-2.1836|-2.6836|-2.5836|-2.0836|-1.5836|-1.7836|-2.0836|1.2371|1.7371|1.7371|1.7371|1.8046|2.0046|1.7046|1.7046|2.2091|1.6849|1.6849|2.7057|-0.841|-0.891|-0.891|-0.891|-0.9493|-0.9474|-0.8974|-0.8974|-1.1474|-1.3528|-1.4301|-1.5732|-1.7749|-2.0268|-2.2694|-2.4146|-2.9073|-2.6606|-2.3606|-2.0606|-3.0606|-3.1106|-3.1606|-3.0606|-3.0606|-3.7661|-4.1686|-3.4676|-3.0471|-1.9471|-2.4235|-3.0175|1.1183|1.9182|2.1364|2.2459|2.5337|1.9482|2.2482|2.3556|2.4048|2.4048|2.5048|2.9209|3.4779|2.8976|2.6434|2.9843|2.9843|2.8843|1.3843|0.4843|1.4843|1.5843|1.5843|2.5843|2.9819|2.8868|3.0458|2.7958|2.7958|3.3458|3.8451|4.6858|3.2358|2.6858|3.4858|3.6858|2.4358|2.5858|-2.4551|-2.7694|-2.5246|-2.9246|-2.6246|-2.1246|-1.9246|-1.8246|-1.5246|-1.9246|-2.5246|-1.9746|-3.1246|1.4151|1.852|-0.3246|-0.7246|-1.4246|-1.138|-1.4246|-1.4861|-1.5318|-1.1318|1.0829|1.1689|1.1689|1.1689|1.1689|1.1689|1.4689|1.9689|2.2295|2.2687|2.5138|2.5814|2.5708|2.3221|2.4428|2.1767|1.8267|1.8267|1.1767|1.6767|2.0767|1.0573|0.9573|2.0573|1.4912|-0.6296|-0.5796|-1.0796|-1.0796|-1.4796|-1.663|-1.8092|-1.8106|-2.0193|-1.9693|-2.2992|-2.4341|-2.2341|-1.6341|-1.6341|-2.6341|-2.5341|-2.9841|-3.5841|-2.374|-2.9873|0.5341|1.4841|2.6341|2.4355|2.7717|2.8481|3.0805|2.4506|2.0257|2.2976|2.2476|||2.4976|3.1511|2.7272|2.7272|2.866|4.3492|2.8274|2.9274|2.7124|2.0258
03640|17795|/equities/innate-pharma|CACALL|-0.5496|-0.5933|-0.5434|-0.3754|-0.4174|-0.3374|-0.3714|-0.4814|-0.4216|-0.4256|-0.5695|-0.5279|-0.4762|-0.3982|-0.4242|-0.5542|-0.414|-0.476|-0.5162|-0.5433|-0.5819|-0.5461|-0.3121|-0.4961|-0.4561|-0.4921|-0.5101|-0.5739|-0.6472|-0.6823|-0.7083|-0.5101|-0.4325|-0.4785|-0.5124|-0.5178|-0.5378|-0.52|-0.5327|-0.5761|-0.5581|-0.6121|-0.5366|-0.544|-0.67|-0.514|-0.416|-0.532|-0.548|-0.458|-0.272|-0.324|-0.472|-0.408|-0.45|-0.51|-0.494|-0.406|-0.514|-0.584|-0.634|-0.612|-0.454|-0.458|-0.58|-0.744|-0.782|-0.486|-0.226|-0.364|-0.366|-0.57|-0.474|-0.624|-0.638|-0.6949|-0.6696|0.0188|0.0988|0.2368|0.0288|0.1228|0.1148|0.1728|0.1648|0.2988|0.4068|0.6518|0.6656|0.6196|0.6036|0.5276|0.7156|0.5276|0.4656|0.4036|0.5436|0.6456|0.5876|0.6936|0.5996|0.7956|0.7856|0.8556|1.0256|1.0506|0.9556|1.0106|0.9206|1.0156|0.7656|0.8256|1.1306|1.0906|1.2606|1.4956|1.6556|1.8606|1.8356|1.7406|2.4106|2.7896|0.5632|0.7112|0.7392|0.7912|1.2462|1.4889|1.0199|1.0347|0.9407|0.8141|0.9501|0.3238|0.3895|0.3275|0.3092|0.3947|-0.1486|-0.1546|-0.1306|-0.1086|-0.0966|-0.0706|-0.1786|-0.1906|-0.1766|-0.1586|-0.2086|-0.1486|-0.1066|-0.1406|-0.1686|-0.1686|-0.2426|-0.2266|-0.1806|-0.2866|-0.3106|-0.3526|-0.2826|-0.2766|-0.2986|-0.3386|-0.4246|-0.4077|-0.3237|-0.4158|0.0661|0.0661|0.1001|0.1161|0.1081|0.2001|0.2461|0.3761|0.2661|0.5201|-0.3527|-0.2598|-0.2501|-0.2436|-0.2793|-0.287|-0.3248|-0.2508|0.0395|0.0655|0.1015|0.2155|0.2815|0.3033|-0.0465|-0.1305|-0.2525|-0.2745|-0.2365|-0.2881|-0.3085|-0.3136|-0.3003|-0.2828|-0.2911|-0.2875|-0.3374|-0.3044|-0.2951|-0.3191|-0.2909|-0.3319|-0.2879|-0.2919|-0.2739|-0.2639|-0.1799|-0.3739|-0.312|-0.3805|-0.2579|-0.2531|-0.2608|-0.1928|-0.2368|-0.2328|-0.3117|-0.2837|-0.2733|-0.2867|-0.3202|-0.3946|-0.2791|-0.2767|-0.2598|-0.2478|-0.2918|-0.3183|-0.2854|-0.2954|-0.3402|-0.3495|||-0.3435|-0.3517|-0.4045|-0.3408|-0.3448|-0.3488|-0.3348|-0.2368|-0.2148|-0.3668
03641|7175|/equities/inter-parfums|CACALL|-8.2098|-7.7367|-10.7614|-4.1514|-4.6514|-3.0014|-2.8314|-4.5714|-2.1714|-2.9114|-2.2514|-1.3414|-0.9314|-1.7614|-1.2614|-3.2414|-2.2514|-2.3314|-2.7514|-4.2414|-4.2414|-3.3314|-3.6614|-2.4214|-2.2514|-2.7514|-5.2314|-4.6514|-3.4114|-1.2614|-5.2314|-3.7414|-3.2414|-3.9114|-5.777|-4.1257|-5.6358|-4.4904|-3.3304|-4.0704|-5.1197|0.531|2.271|3.511|3.9188|3.9852|3.7725|4.3444|4.0382|3.8225|4.1929|3.9914|4.8482|4.4352|3.8552|3.2752|3.3652|3.6952|3.8552|4.1852|4.1852|4.6852|4.9352|-2.5367|-2.2967|-3.7767|-5.3031|0.4888|1.8088|1.0688|1.8088|1.9788|2.3888|2.1388|1.6488|3.2188|4.2088|3.7888|4.2088|5.4488|5.7788|5.6988|5.0288|4.5388|6.7688|6.0655|6.0998|4.6104|4.0304|5.2704|4.0304|4.1204|1.8004|3.7904|5.5204|4.4894|4.4894|5.9343|4.7753|5.4035|5.3075|5.2403|4.6603|5.7561|5.7776|-3.3753|-3.8123|-3.5068|-3.5068|-2.8468|-4.0868|-2.7668|-3.0968|-3.8368|-3.3468|-2.7668|-2.9268|-2.0168|-2.7668|-2.1868|-4.1668|-4.5252|-4.3849|-4.7656|-4.204|-3.794|-3.044|-2.144|-4.124|-3.9645|-3.1445|-3.8845|1.2113|0.9713|1.1313|2.2113|1.2113|1.2113|0.8013|0.8813|1.9613|1.3013|0.9713|2.2913|2.8713|2.9513|3.4513|2.9623|2.9829|2.9029|2.7329|2.8229|3.0629|3.2895|4.2148|3.2162|4.3762|3.9644|4.6709|3.6278|3.5478|2.2278|1.7278|1.6478|1.6478|1.8978|2.6378|2.7278|2.4778|2.3878|2.7278|1.8978|1.8178|3.9678|3.3911|2.9811|-0.2282|-0.3882|-2.2082|-2.2082|-2.8682|-2.3782|-1.7982|-3.4482|-3.5536|-3.1197|-2.3697|-2.2097|1.9499|2.4499|2.6222|2.3479|2.5385|2.4685|2.9517|2.6517|2.7115|1.7315|2.2615|2.7115|3.0309|3.4001|3.3301|3.3301|3.8267|3.1231|3.0036|3.4134|2.6616|2.1316|2.3616|1.9816|2.2116|1.9116|2.5116|3.1116|3.1803|3.903|3.6403|3.0303|3.6403|3.7103|3.7072|3.0272|3.2572|4.1572|-0.1551|-1.2051|-1.3551|-3.2351|-2.2551|2.8072|3.1521|2.4721|3.2455|2.7436|2.5936|3.9361|2.6851|2.8351|||2.9356|2.2214|1.8414|1.4714|1.3214|1.2414|1.0914|1.9214|2.5914|2.3714
03642|17654|/equities/intexa-sa|CACALL|||||||||||||||||-1.6||||0|0||0||||||||||||0|0||||||||||||||||||||||||||||||||||||||||||||||-1.1|||||||||||||0||||||||||||||||||0|||0||0|1||-6.1||||||0||||||||||||||||||||||0.6||-6.75||||||||||||||||0|0|0|||||||||||||||||||||||||||||||||||0|0.88||||||||||||||||||||||||||||||||||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL|-1.1592|0.6631|1.1631|1.3631|1.5631|-0.2391|-0.5191|-1.4092|-0.4791|-1.0392|-1.1582|-0.8526|-1.1153|-1.0453|-1.0923|-1.3533|0.8362|0.8456|0.9818|1.089|1.0273|1.0739|0.9539|0.9539|1.2339|-0.7129|-0.7329|-0.7529|-0.7729|-0.8129|-1.1423|-0.4823|-0.5423|-0.7423|-0.7907|-0.7907|-0.6907|-0.7907|-0.7707|-0.8307|-1.2154|-1.1355|-0.9856|-1.1218|-1.0888|-0.8088|-0.9488|-0.8274|-0.8874|-0.9074|-0.6674|-0.5274|-0.5674|-0.7274|-1.1074|-1.1033|-0.6033|-0.7033|-0.8233|-0.5233|-0.7833|-0.8433|-0.5833|-0.5433|-0.5633|-0.7033|-1.0633|-0.8233|-0.7833|-1.0233|-0.7833|-1.1633|-0.8033|-1.0433|-0.9633|-0.9633|-1.2233|-1.2338|-1.3675|-1.5733|0.2456|0.3256|0.7056|0.6656|0.7056|0.2456|0.4456|1.0056|0.9056|1.2656|1.3349|1.5873|1.0473|1.0473|1.4873|1.1097|1.0497|1.3681|1.12|1.38|-0.3871|-0.4271|-0.3271|-0.2871|-0.3471|-0.8071|-1.1871|-1.1459|-1.2369|-1.1456|-1.2572|-1.2983|0.3249|0.1249|0.4249|0.5849|0.5849|0.8649|0.8249|-0.0951|-0.1551|-0.3751|-0.4151|-0.5351|-0.6951|-0.8151|0.821|1.081|0.9527|0.8654|0.9978|1.0459|1.2691|1.2397|1.3951|1.1897|-0.0432|-0.3232|-0.4432|-0.8232|-0.5132|-1.0632|-0.6632|-0.6932|-0.8732|-1.0932|-1.1632|-1.2864|-1.1943|-1.0643|-1.4443|-1.3723|-1.4792|-1.1829|-0.8911|-0.6514|-0.6914|-0.8674|-0.7274|0.1715|0.1915|0.5915|0.7702|0.5917|0.5317|0.5317|0.5317|0.4317|0.4317|0.3117|0.1917|0.3117|0.2317|0.6517|0.6917|-0.2274|-0.2274|-0.2274|-0.6074|-0.7274|-0.8886|-0.8214|-0.8917|-1.0958|0.3773|0.3373|0.6773|0.5373|0.9973|1.0661|1.0255|1.1194|0.95|0.87|0.85|0.61|0.45|0.17|0.11|0.35|0.49|0.21|0.39|0.53|0.47|0.85|1.07|0.91|0.93|1.25|1.347|1.2898|1.2298|1.1898|1.2694|1.1894|1.3185|1.1741|1.2341|1.4541|-0.185|-0.645|-0.845|-0.905|-1.005|-0.845|-1.185|-1.0997|-1.2896|0.0522|0.3922|0.3922|0.4122|0.4922|0.4522|0.7522|1.2522|1.3122|1.4518|1.7436|||1.7064|1.8308|1.4508|1.1308|1.3908|1.0908|2.0108|-1.4109|-1.1109|-1.4509
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|3.3587|4.3387|6.6687|9.0187|9.8687|10.4331|10.0331|8.1831|12.5831|12.4219|8.7019|8.8676|11.2015|11.187|8.127|7.687|10.787|4.967|5.4381|5.7172|6.5172|4.1172|4.9372|5.5172|7.2214|5.8409|5.4644|6.4044|5.5866|5.6161|5.342|4.302|5.182|5.942|5.1277|5.6691|5.8891|5.0891|5.3691|6.0891|5.6059|-1.6469|-3.6269|-4.4069|-5.4869|-7.0487|-6.4487|-5.2287|-6.3687|-5.9487|-7.1887|-8.5351|-8.5951|-8.8236|-9.9534|-11.377|-11.6598|5.6538|4.8976|3.5376|6.5576|5.3378|5.8778|5.1567|5.2028|3.2628|1.5428|1.6828|1.5428|0.8828|1.5228|3.7428|4.9228|5.7718|5.0518|5.3318|5.7718|5.1918|5.9318|6.2318|7.5337|7.4481|-2.7869|-5.4269|-6.6469|-7.5588|-9.0293|4.9039|6.4014|6.0847|5.5454|6.2016|5.8688|5.4088|6.1888|7.4733|6.1278|5.2678|4.1278|4.8278|5.1478|4.8567|5.0767|4.6167|6.2567|5.5567|4.5124|5.452|-0.845|-0.765|-1.905|-1.565|-2.285|-3.965|-3.845|-3.385|-3.005|-2.105|-1.785|-1.945|-2.465|-2.525|-2.285|-3.765|-4.425|-5.3042|-5.6487|-4.8362|-4.2672|-5.1275|-4.7687|-5.6165|-4.1765|-5.0565|-3.7565|-4.8565|-5.4965|-6.1728|-6.5594|-7.4165|-6.5565|-7.2316|-7.4116|-6.9316|-5.8716|-8.0116|-11.8872|5.4391|4.8174|3.8774|4.817|4.0176|4.2976|4.8576|5.7704|5.5327|6.3439|4.883|-4.195|-4.525|-4.7557|-4.469|-4.849|-5.129|-4.889|-5.009|-2.829|-4.549|-3.769|-4.309|-4.3712|-3.9312|-4.4912|-5.3258|-4.6058|-5.1737|-5.1537|-4.2537|-4.9137|-5.5937|-7.9003|3.6557|3.4357|3.5957|3.4557|1.4957|2.3957|3.4957|3.8557|3.1957|4.4157|5.1557|6.6451|7.4835|5.2525|5.9281|4.5081|3.5481|3.3881|3.9481|1.3281|4.2081|4.9481|4.5245|3.7645|5.4045|4.8222|5.0456|4.8659|4.7459|5.1459|4.9621|5.1664|4.3864|3.0664|3.2264|3.6264|2.4264|2.4464|1.3264|3.3864|3.6064|3.5664|4.5464|4.2551|5.5743|4.8435|5.1617|5.9227|5.3008|6.2063|6.0388|6.0995|4.7595|5.8995|5.2795|5.5995|7.0795|6.5195|6.6717|||6.6689|6.5937|-2.3621|-2.8121|-4.1621|-4.1621|-4.9621|-3.8121|-3.2121|-4.3621
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|2.5172|2.7172|4.3672|4.2172|3.3672|5.7172|6.1257|-2.3916|-3.3416|-3.0916|-3.3434|-2.4434|-2.4934|-1.8434|-1.4434|-2.8434|-2.7892|-1.7392|-1.6892|-2.8392|-3.2568|-3.5982|-3.3743|-2.3743|-2.3243|-3.4743|-3.9934|-3.0981|-3.6267|-3.8346|0.18|2.28|3.28|2.83|2.68|3.53|-0.2068|-0.9568|-1.0068|-1.9568|-2.4568|0.1604|1.3104|1.7104|1.9604|2.6331|1.7882|2.4441|-0.2261|-0.5761|-0.7761|-0.7261|-0.8261|-1.3261|-1.7761|-2.3761|-2.3915|-1.8915|-1.9415|-1.9915|-1.7915|-2.2415|-2.2915|-2.7407|-2.4907|-3.1407|-3.2739|-3.0072|-1.8072|-2.1572|-2.1572|-2.5072|-2.3487|-2.5023|-2.5277|-3.005|0.7341|1.3841|1.3841|2.3841|2.6221|2.7063|2.7825|2.4325|2.2325|1.6325|2.4825|2.9914|3.392|2.8004|2.8004|2.7162|2.0162|1.9162|2.2662|1.5662|2.6662|-1.753|-1.403|-1.503|-1.453|-0.903|-1.253|-2.303|-2.703|-2.942|-3.3965|-3.671|-4.0319|-2.9868|-3.6357|-3.0357|-3.2357|-4.0546|-4.3515|2.2979|2.3394|2.4394|2.4146|1.9646|1.2146|1.7646|1.5146|1.3146|1.6146|1.4146|1.4146|1.7646|1.2646|2.2146|1.7646|2.0646|2.5146|2.1072|2.2026|2.103|2.1936|2.2936|2.2936|1.4936|1.2436|1.5936|1.1436|2.1936|3.1234|2.7905|2.716|2.3261|2.5648|2.5303|2.1303|2.7803|2.8303|2.508|2.6016|3.2326|3.3376|3.2704|3.1204|3.8216|4.3506|2.6006|2.8488|2.455|1.405|1.105|1.305|1.755|2.155|2.105|2.6557|2.5885|1.6385|2.6385|1.7739|1.6239|1.3739|1.1739|1.8239|1.8739|2.741|2.1131|1.4131|1.5131|1.0631|0.9631|0.8631|1.1631|1.8131|1.2631|1.2631|1.2631|1.1631|0.6131|0.6131|1.4631|2.0131|1.9189|2.1661|2.3416|-0.9086|-0.7086|-1.8586|-1.7792|-1.8606|-1.9545|-2.2201|-2.0201|-2.2213|-2.1457|-2.3981|-2.2481|-2.4481|0.6109|0.9609|2.5609|2.4683|2.3682|2.6682|1.7182|2.0682|1.8682|2.3682|2.5682|2.5268|3.277|2.737|1.5343|0.7343|1.0343|1.5843|2.0722|2.0853|1.9476|1.8476|1.3476|1.4476|2.0976|2.103|1.9349|||2.0349|1.4849|2.0349|1.9499|2.2499|1.7999|1.7499|1.9999|2.1999|2.3499
03646|17800|/equities/itesoft|CACALL|0.0392|0.0792|0.0792|-0.0187|0.0392|0.0392|0.0392|0.0992|-0.0521|-0.0602|-0.046|-0.046|-0.046|-0.046|-0.066||-0.046|-0.046||-0.066|-0.066||-0.066|||-0.046|-0.086|-0.066|-0.026||-0.066|-0.066|-0.006|-0.026||-0.026|-0.046|-0.086||-0.086|-0.026|-0.066|-0.026||-0.066|-0.066|-0.086||-0.086|-0.0924|-0.0524|-0.0924||||-0.1166|-0.0845|-0.0878|-0.1278|-0.1767|0.0399|0.0375|0.0175|0.0175|0.0175||0.0375||0.0775|0.097|0.077|0.077|0.057|0.057|0.077|0.077|0.077||0.097|0.097|0.117|0.097||0.157|0.159|0.099|0.099|0.139|0.099|||0.159|0.139|0.199|0.2297|0.2223|0.2223|0.3023|0.3223|0.3223|0.3023|0.2223|0.3623|0.3223|0.3704|0.2396|0.245|0.2719|0.283|0.3188|0.3802|0.3779|0.2918|0.2718|0.2518|0.2518|0.4118|-0.2096|-0.2118|-0.2844|0.0197|0.1997|0.2476|0.1876|0.1876|0.2276|0.1876|0.2581|0.2031|-0.0756|-0.1356|-0.0956|-0.1356|-0.1811|-0.1474|-0.1911|-0.1511|-0.1511|-0.1111|-0.1111|-0.1911|-0.2097|-0.2712|0.038|0.078|0.078|0.098|0.098|0.118|0.098|0.178|0.258|0.258|0.198|-0.1093|-0.1493|-0.1604|-0.2004|-0.1604|-0.0804|-0.1004|-0.2004|-0.2127|-0.1327|-0.1332|-0.1783|-0.1442|-0.191||-0.1788|-0.2463|-0.1911|-0.2136|0.0184|0.0984|0.0184|0.1384|0.2184|0.2966|0.2205|0.2605|0.3783|-0.1972|-0.1572|-0.1972|-0.2922|-0.1722|-0.1922|-0.2333|-0.3067|-0.2067|-0.2467|-0.2067|-0.2867|-0.3248|-0.3248|0.0837|0.0837|0.0837|0.0237|0.0237|0.0237|0.0637|0.0637|0.2037|0.1837|0.1037|0.1837|0.1437|0.1837|0.2837|0.2837|0.2437|0.4274|0.1484|0.1084|0.1084|0.0884|0.1684|0.1284|0.1684|0.1591|0.0791|0.0991|0.1591|0.2418|0.1618|0.1329|0.1529|0.1929|0.1729|0.1329|0.2729|0.2329|0.1729|0.2129|0.2129|0.1929|0.1929|0.2529|||0.2929|0.3191|0.3191|0.4005|0.4798|0.3656|0.3256|0.4256|0.4456|0.4656
03647|17802|/equities/jacques-bogart|CACALL|-1.34|-0.9943|-1.08|-1.03|-1.03|-1.28|-0.83|-0.63|0.1096|0.1596|0.3596|0.4096|0.1596|0.4096|0.5596|0.5596|0.4596|0.8096|0.7596|0.8096|0.5596|0.6596|1.0096|0.7596|0.7096|0.5596|0.9596|0.6096|0.7596|0.7596|0.9596|1.3596|1.5596|1.2096|1.0096|1.2596|0.9596|1.4264|1.0509|0.7509|1.0009|0.7009|0.7509|0.9009|0.9509|0.9009|1.4509|-0.0302|-0.2302|-0.2302|-0.4802|-0.4802|-0.6302|-0.6302|-0.7802|-0.5802|-0.8302|-0.9656|-0.9101|-0.7101|-0.8101|-0.8271|-0.9082|-0.9618|-0.9618|-1.0949|-0.8449|-1.0949|-1.1082|-1.0582|-1.5114|-1.3747|0.4626|0.5626|1.0126|0.5126|0.4126|0.4126|0.8126|0.8626|0.8126|1.0126|1.0126|1.1126|1.2567|1.0567|0.8722|0.9222|0.9222|0.8722|1.1222|1.0681|1.3681|1.4478|1.682|1.6425|1.6925|1.7625|1.7804|1.7804|1.8905|1.6405|1.3405|1.441|-0.1414|-0.5414|-1.2914|-1.0414|-1.1914|-1.0414|-1.1914|-1.4414|-1.2414|-0.9414|-0.5914|-0.5414|-0.8414|-0.8914|-0.9414|-0.8414|-0.8414|-0.5914|-0.6914|-0.6914|-0.7414|-0.6914|-0.5414|-0.4414|-0.7914|-0.8766|-0.9923|-1.1795|-1.1802|-1.2609|-1.1109|-0.8609|-1.0609|-1.1818|-0.9572|-0.9572|-0.8572|-1.1072|-1.3072|0.703|0.703|0.353|0.703|0.203|0.603|0.403|1.103|0.853|0.853|0.703|1.103|1.203|1.303|1.3438|-0.4527|-0.5027|-0.7527|-0.9527|-1.5527|-1.5527|-1.6573|-1.8573|-1.2573|-1.3573|-1.1916|-1.5416|-1.3416|-1.2916|-1.0416|-1.4057|0.2179|0.7179|0.8679|0.8679|0.8679|0.8179|0.9179|1.1179|1.1179|1.1679|0.9679|0.9679|1.0179|1.0179|1.2179|0.9679|1.4179|1.1946|1.4446|1.3946|1.6622|1.6622|1.5122|1.7455|1.7955|1.3955|1.6455|1.9455|1.3455|1.7955|-0.0606|-0.2606|-0.3606|-1.4606|-1.6606|0.4896|0.5396|0.4896|0.5896|0.6896|0.4396|1.2896|1.2323|1.2411|0.7411|0.3911|0.4911|0.7411|0.5911|0.6959|0.6388|0.4588|0.4388|0.5388|0.5388|0.3588|0.3788|0.6188|0.6588|0.6188|0.6863|0.7103|0.6882|0.6682|0.6882|0.6882|||0.7882|0.5482|0.3682|0.2882|0.2282|0.1882|0.2482|0.3082|0.3882|0.2282
03648|14169|/equities/jacquet-metal|CACALL|-3.0417|-2.4551|-0.6151|-1.4751|-1.9751|-1.6151|-1.6551|-2.5951|-2.5506|-2.2106|-2.2641|-1.9208|-1.8208|-1.3708|-1.8708|-2.0708|-1.3208|-1.0208|-1.5208|-2.0208|-2.1836|-2.0637|-2.4005|-2.1082|-2.1083|-2.2583|-2.5083|-2.7307|-2.4179|-2.8179|-3.413|0.5423|1.1423|1.6423|1.5923|2.2423|2.3776|2.4588|2.9563|2.2227|1.9508|2.6008|2.1008|2.6508|2.1602|0.9602|0.6602|0.9602|1.8102|1.8099|-0.0742|-0.5242|-0.4742|-1.8242|-1.5242|-1.7742|-1.8795|-1.6337|-1.8837|-1.7837|-1.4837|-1.1837|-1.0837|-1.4837|-0.9837|-1.9337|-2.4904|-2.5332|-2.4056|-2.9776|-2.5857|-3.1835|0.6293|0.9793|1.4293|1.4293|2.4793|1.5293|1.6293|1.9293|2.5972|1.5961|1.8961|1.8461|1.3961|1.7961|2.2461|2.7378|1.6566|2.0566|2.4066|-1.043|-1.243|-1.193|-1.243|-1.643|-1.643|-1.893|-1.643|-1.543|-1.143|-1.243|-0.843|-1.143|-1.443|-2.043|-2.443|-2.8869|-2.7974|-1.9474|-2.9274|-3.2374|1.5628|2.1128|1.5628|1.9628|1.4628|1.6628|2.0628|1.0128|1.3128|1.5628|1.6628|1.6628|2.7628|2.5628|2.1628|3.2898|2.7651|2.4694|-0.7958|-1.5958|-1.702|0.2507|0.7107|1.0107|1.0107|0.9107|1.0107|0.6107|0.6107|0.6107|0.6607|1.2607|1.2107|1.6607|1.4107|1.8107|1.5607|1.0107|1.0607|1.0607|2.0107|1.5931|1.6253|1.8753|-0.545|-0.4949|-0.9349|-1.215|-0.795|-1.0949|-0.795|-0.895|-1.4949|-2.0226|-1.4384|-1.7266|-1.4242|-1.4042|-0.8342|-0.8342|-1.2842|-1.0842|-0.9342|-0.9342|-1.1342|-1.5242|-1.6842|-1.7087|-2.1477|-1.9289|-2.0987|-2.443|-1.633|-1.633|-2.6923|0.4644|1.1144|1.4644|1.9012|-0.2554|-0.2054|-0.7054|-1.1054|-0.9054|-0.4554|-0.4554|-0.4554|-0.4054|-1.0054|-0.9054|-1.1054|-1.9554|-1.9196|0.0119|0.2119|0.4619|0.2619|1.1119|0.8619|1.0119|1.2619|1.4119|1.3619|2.3619|2.3022|2.6544|-0.6681|-1.6981|-1.2181|-1.0681|-1.1181|-1.4781|-2.1381|-1.7381|-1.8981|-2.2274|-2.0074|-2.2194|-2.5194|-2.3549|-2.4549|-2.0149|-1.4249|-2.0749|1.5542|2.0442|1.899|2.2296|||2.2466|1.6666|2.1466|1.6788|1.4038|1.3238|1.1838|1.0238|1.3638|1.3438
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|-3.6031|-4.107|-3.1604|1.3081|1.3681|1.8281|1.5881|1.3881|1.6281|1.7281|1.5681|1.8681|2.0081|2.2701|2.8209|2.0929|2.3929|2.5818|2.5916|2.3516|1.8716|2.0916|2.0116|2.5516|2.7941|2.4594|3.6869|-1.9196|-1.6039|-1.6639|-1.7839|-1.3039|-1.2839|0.3122|0.4922|0.7122|0.5122|0.7522|0.7122|0.1922|0.3722|1.8122|2.1195|1.7402|-0.6783|-0.9383|-1.2383|-1.1949|-1.1949|-1.2549|-1.2349|-1.3149|-1.3549|-1.5749|-1.7549|-1.9149|-1.9595|-2.2579|-2.3952|-2.2914|-1.6134|-1.5534|-1.3934|-1.4334|-1.2134|-1.9534|-1.7734|-1.8934|-1.3334|-2.0934|-2.1534|-2.2734|-1.2106|-1.5106|-1.8053|-1.5722|-2.2187|0.9632|1.3232|1.5632|1.4816|1.7216|1.8218|1.7405|1.7247|1.7847|2.44|1.7016|1.891|2.1335|-0.2213|-1.0813|-1.3013|-1.3413|-1.6213|-1.7902|-1.1902|-0.9102|-1.0702|-1.4502|-1.8102|-1.4102|-1.4702|-1.9102|-1.6346|-1.8546|-1.8954|-2.1731|-2.1667|-1.3467|-1.4067|-1.0267|-1.1667|-1.1667|-0.9067|-0.6267|-2.4867|-2.737|-2.117|-2.857|-2.517|-3.9126|-1.7726|-1.8126|1.7356|1.1654|1.1054|1.0054|1.2054|0.9254|1.1854|1.1254|1.6654|1.4355|1.3964|1.7804|1.7151|-0.3597|-0.3397|-0.9397|-1.3997|-1.5597|-2.2559|-1.2284|-1.3284|-1.3484|-1.4484|-1.7084|-1.905|-1.7581|-2.1886|-1.7681|-1.9081|-2.4224|-2.4351|-2.1837|-2.1037|-1.7941|-1.1941|-1.7141|-1.7955|-2.1132|-2.1232|-2.0232|-2.1832|-2.9107|1.1487|1.1687|1.5887|1.9687|2.7769|-1.0845|-1.0245|-0.7045|-0.6845|-0.3845|-0.7045|-0.9245|-1.3845|-1.3645|-1.7961|0.4175|0.6575|0.7175|0.6775|0.8975|1.0175|1.2975|1.2375|1.3775|1.7456|1.3086|1.2086|1.6086|1.7286|2.0422|1.6869|1.6269|1.8469|2.2503|1.8996|2.1161|1.1761|1.3761|1.4161|1.5161|1.8561|2.2161|2.3062|1.5062|1.3462|1.7262|1.4462|1.4662|1.8262|2.2262|2.0441|2.4647|2.6878|-0.5756|-0.7556|-0.7956|-0.5756|-0.6156|-0.6156|-0.6356|-0.8956|-1.2156|-1.5956|-1.938|0.7211|0.9811|0.9811|0.9811|0.7811|0.9011|0.7611|1.5211|1.5811|2.0211|||-0.3395|-0.8195|-1.1395|-1.5195|-0.9995|-1.2395|-0.5595|-1.0395|-1.7195|-1.8823
03650|7096|/equities/kaufman-broad|CACALL|-3.9465|-4.5364|-3.6807|-3.1307|-3.8307|-2.1307|-1.6807|-3.1807|-2.0307|-2.2307|-2.8066|-2.6255|-2.4255|-2.0255|-2.0255|-2.5255|-2.3987|-2.4646|-1.7646|-2.6146|-2.9146|-3.0646|-2.3646|-1.7146|-1.4146|-0.6646|-1.8146|-2.9646|-2.7432|-3.4432|-3.4999|-2.7999|-2.9672|-3.7006|-3.3353|0.8673|0.8173|1.2173|0.6173|1.2173|0.7173|1.9173|2.2029|2.3529|2.1707|2.4777|2.1878|2.0818|2.6318|2.5444|-0.7717|-1.0217|-0.9217|-1.1717|-1.3217|-2.2217|1.4458|1.7458|1.8594|1.7094|1.8762|2.1264|2.0632|2.3768|-0.3196|-1.1696|-1.7696|-1.8196|-1.6696|-2.5196|-2.7572|-2.7844|-1.1344|-1.0344|-1.1344|-0.9844|-0.6344|-2.0344|0.3073|1.1573|1.2073|1.2573|1.2073|1.4073|1.2573|0.8573|1.6573|-1.8344|-1.7532|-1.9113|-1.8984|-1.7984|-1.5484|-1.6484|-1.8984|-1.9984|-2.1309|-2.1019|-1.9519|-2.433|-2.1836|-1.5336|-1.9336|-1.9836|-1.7836|-2.1836|-2.6061|-2.5147|-3.2016|-2.6213|-2.0713|-2.3213|-2.6676|-2.3676|-3.0675|-2.2526|-1.8026|-1.5026|-1.7526|-2.0526|-2.1026|-2.136|-2.386|-2.486|-1.936|-1.686|-1.936|-1.736|-1.636|-0.936|-0.986|-1.036|-0.936|-1.136|-0.586|-0.436|-0.336|-0.686|-0.336|-1.586|-1.486|-1.936|-1.936|-1.436|-1.586|-1.936|-1.836|-1.836|-1.886|-1.986|-1.836|-1.736|-1.986|-2.636|-2.336|-2.036|-2.686|-1.736|-1.286|-2.036|-1.786|-1.836|-1.436|-0.786|-2.086|-2.8531|-1.9689|-2.1045|-1.9514|0.3141|0.7641|0.9141|0.6141|1.0141|0.9641|1.7641|1.6141|1.4141|1.6663|1.6881|1.8631|1.9809|2.0809|2.128|2.4823|2.8123|-0.1093|-0.8593|-0.4593|-1.0593|-1.1093|-1.4593|-2.2093|-2.4093|-1.5593|-2.2593|-2.6593|-1.8593|-1.7093|-0.0093|-0.5093|-0.9593|-1.6593|-2.0593|-1.7593|-2.0593|-2.5665|-2.8036|-2.91|-2.6168|-2.6168|-2.3668|-2.8668|-2.2668|-1.6668|-1.5168|-2.1668|-2.9168|-3.4424|-3.5451|-3.7039|-4.3122|-4.0122|-4.1429|-5.1726|-4.4593|-3.9593|-3.4593|-4.2593|-5.8684|-4.6193|-5.5607|1.4203|0.9203|0.9703|3.6703|3.7984|3.2481|3.4863|2.8746|||-0.1398|-0.9398|-1.4398|-1.3898|-1.0398|-1.7898|-2.0902|-1.8636|-2.0162|-1.8162
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|-4.2388|-4.572|0.3638|0.8038|1.0438|1.9538|2.2838|1.5138|2.1438|2.1938|2.1038|2.4938|3.2848|2.6132|2.0683|1.6083|1.8283|2.4483|1.3583|0.5283|0.3283|0.4683|0.7583|1.1283|1.4683|1.4083|1.5183|1.7683|2.0465|1.636|1.166|1.806|2.0161|2.231|1.401|0.941|1.091|0.941|0.871|1.631|1.9246|1.4921|1.2721|1.2421|1.5893|1.4623|-0.1745|-0.2745|-0.5645|-0.3845|-0.5645|-0.5145|-0.6745|-0.6845|-1.0895|-1.5745|-1.3945|-1.7445|-1.8645|-1.6295|-1.9795|-1.6745|-1.6995|-1.7045|-1.6795|-1.6445|-2.2345|-2.1095|-2.3719|-2.8586|-2.6844|-2.8244|-0.9794|-1.5694|-1.9785|-1.7985|-2.3465|0.3923|0.7923|1.1723|0.7923|1.0723|1.2923|1.7123|1.8623|2.1292|2.6041|2.2301|1.9727|1.4527|1.5827|1.5627|1.5927|2.2127|2.3031|1.9586|2.1436|-1.2867|-1.1717|-0.8917|-1.7267|-1.3117|-1.3717|-1.1717|-0.8717|-1.0867|-1.3467|-1.4217|-1.7867|0.5686|0.9686|0.9986|0.9936|1.2186|1.3536|1.9536|-1.036|-0.836|-1.071|-1.201|-1.451|-1.2867|-1.4717|-1.6317|-1.6829|-1.457|-2.0154|-1.516|-1.7251|-1.0351|-1.1551|-1.2851|-0.9451|-0.7851|-1.0451|-0.8351|-0.7951|-0.9851|-1.0751|-1.4551|-1.5951|-1.4251|-1.4251|-1.4562|-1.8145|-1.6547|-1.4047|-1.6147|-1.5647|-1.6547|-1.6147|-1.2347|-1.5647|-2.0047|-2.1594|-1.9194|-2.1794|-1.7794|-1.1294|-1.3794|-0.7494|-1.2994|-1.3394|-1.2394|-2.1694|-2.5094|-1.7607|-2.2107|-1.7897|-1.6297|-1.0997|-1.1997|-1.7897|-1.3297|-0.8297|-0.4997|-0.7297|-1.1297|-1.6297|-2.0774|-2.1247|-1.9373|-1.7382|-1.7582|-1.7782|-1.7282|-2.25|0.3719|0.5826|0.8124|1.1379|0.9943|1.205|1.9039|1.7288|1.79|1.4642|1.4354|1.6077|1.7302|1.557|1.8183|1.6984|1.5521|1.4372|1.4843|1.0056|1.0726|1.0343|1.2833|1.2258|1.6758|1.4269|1.8003|2.1392|2.8763|1.5286|1.4807|1.4712|1.6986|1.6333|1.662|1.6754|1.7923|1.438|1.3423|0.6241|0.9209|0.8443|1.4572|1.754|1.7211|1.5528|1.8867|1.8233|1.4978|1.5552|1.6414|1.6414|1.4691|||1.2967|0.8993|1.2871|0.7653|0.7509|0.636|1.0382|0.6935|0.8467|1.4595
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|-2.8236|-2.8136|-1.7336|-1.1236|-2.7136|-2.6858|-1.9258|-2.8358|-1.8258|-2.4158|-2.7858|-3.2302|-3.1289|-3.0689|-3.5289|-3.9089|-4.5437|-4.6997|-4.9097|-4.8697|-5.3697|-7.0217|-3.4717|-3.7917|-4.1117|-5.1917|-3.8317|-5.5417|-5.1101|-4.4278|-4.7298|0.5853|1.0654|1.2854|1.2054|1.3854|1.3854|0.9253|0.5654|1.0253|0.8054|0.8253|0.9453|1.0454|1.3854|1.4523|1.395|1.4258|1.5105|1.7144|1.5019|1.9019|1.5819|-0.2521|-0.4521|-1.2121|-0.4721|-0.7521|-1.0121|-0.6521|-1.4121|-1.0921|-1.5921|-1.6762|-1.5264|-1.4464|-1.832|-1.6769|-1.5369|-1.8969|-2.088|-2.088|-1.1855|-1.0455|-1.0655|-1.3455|-1.3055|-1.641|-1.8019|-1.6785|-1.6585|-1.6585|-2.006|-1.62|0.3498|1.0898|1.9298|1.8859|1.8014|1.9029|1.2429|1.2029|-0.8023|-0.7423|-0.6623|-1.3423|-1.4823|-1.3623|-1.4823|-1.7835|-1.5848|-2.017|-1.5269|-1.7669|-1.4949|-1.7565|-1.6713|-1.6318|-1.8518|-1.4759|-1.2159|-1.2959|-1.4759|-1.8159|-1.5359|-1.7492|-1.8998|-1.803|-1.463|-1.123|-1.603|-1.6364|-1.6164|-2.2151|-1.9515|-1.8515|-2.3241|-2.2339|-2.3926|-1.8926|-2.4126|-3.0907|0.8481|2.3081|1.7572|1.7172|1.8183|1.8734|1.6512|1.3912|1.9712|1.2197|1.0797|1.6397|1.0997|1.1197|1.1197|0.6397|0.6597|0.6397|0.7597|1.0997|0.4397|0.5597|0.5597|1.1397|-0.1058|-0.3058|-0.5458|-0.5458|-0.5058|-0.6658|-0.5858|-0.8058|-1.4458|-2.1058|0.7817|0.5017|1.4817|1.8817|2.0132|1.6732|1.6332|2.0932|2.3049|1.9849|1.9049|2.4449|-0.3652|-1.3652|-1.7052|-0.5252|-1.1451|-1.4051|-0.8251|-1.0651|0.4817|0.7217|0.5817|0.9417|1.4217|-0.2852|-0.7052|-0.4851|-0.3452|-0.5851|-0.5052|-0.5052|-0.7652|-1.1852|-1.5052|-1.5798|-1.7074|-1.7986|-1.9253|-1.7724|-1.7324|-1.7467|-2.0408|-1.7848|-1.2848|-1.4848|-1.4247|0.3963|0.4763|0.8963|0.7563|0.4963|0.6163|0.6363|0.7163|1.5363|1.7627|2.0554|1.8831|2.0037|1.7237|2.1743|1.8994|1.2794|1.8394|1.2194|1.2394|0.9594|1.6194|1.7994|1.5794|1.8524|2.2496|1.965|||-0.7264|-1.4064|-1.4064|-1.4264|-1.6064|-1.6264|-1.8243|-1.9218|-2.1222|-1.8022
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|-3.5036|-3.4573|-3.5178|-2.3778|-2.4678|-2.0378|-3.2678|-3.1978|1.3984|1.0484|0.9784|1.6284|2.8684|2.8584|-1.046|-1.626|-1.116|-1.226|-1.756|-1.936|-1.506|-2.446|-1.576|-0.736|-0.826|-1.156|-1.156|-2.226|-2.3083|-2.3083|-2.8483|-2.0024|-1.6024|-2.0924|-1.9497|-2.3631|-1.9251|0.42|0.52|0.65|1.17|1.3|1.42|2.13|-0.6081|-0.6981|-0.6381|-0.5381|-1.1281|-1.2281|-1.0381|-0.8781|-0.9581|-1.1381|-1.7581|-1.8781|-2.2781|-3.2782|-2.7171|-3.344|-3.3792|-2.6195|-2.7294|-3.2094|-3.1694|-2.9494|-3.2978|-4.2197|-2.4516|-3.1059|-2.1759|-2.2559|-2.0599|-2.2617|-2.0697|-2.1524|-2.2181|-2.7236|0.1776|0.2576|0.9576|0.7476|1.4276|1.6976|2.2776|2.1676|2.3576|2.7379|1.7879|1.7979|2.7779|-0.7405|-0.7905|-1.1405|-1.4805|-2.1605|-1.9305|-1.7505|-2.1705|-2.1805|-2.6705|-2.9744|-1.2844|-1.5244|-2.2544|-2.792|-2.328|-2.218|-2.408|-1.8616|-1.9716|-1.2616|0.6732|0.9832|0.7632|1.6032|2.2632|2.4832|2.4726|2.6537|1.7337|2.0837|1.7137|1.2637|1.5537|1.3337|1.4837|1.9837|1.7537|1.2637|1.6937|1.8637|2.4137|3.052|-1.0028|-1.4628|-1.9328|-2.0828|-2.7428|-2.4128|-2.5028|-2.2116|-2.3677|-2.4904|-2.7297|-2.7165|-2.8622|-2.946|-3.0265|-3.4863|-3.444|-3.814|-4.1688|-3.7298|-4.2655|-3.5264|-4.6174|-3.2566|-2.4566|-3.5766|-2.4466|-0.5966|-1.2166|-1.4666|-2.2866|-2.1566|-2.563|-2.5347|-2.5173|-2.2573|-2.8103|-2.7664|-3.1264|-2.941|-2.331|-2.611|-2.291|-3.041|-2.731|0.8952|1.5052|2.1052|2.9384|2.2037|1.9637|1.2937|1.9037|1.8562|1.846|1.6046|1.9607|1.8296|2.0484|1.8447|2.1801|1.9658|2.3533|1.8865|1.994|2.1412|2.151|2.2346|2.336|2.5335|2.4868|2.4155|2.1509|2.1509|2.7876|2.3822|2.1479|2.3531|1.8431|1.6531|1.5931|2.4631|1.9654|1.8354|1.4454|0.9854|1.6254|1.6215|1.9415|1.8628|2.2683|1.8203|1.8465|2.0371|1.917|2.057|1.847|2.2019|1.9619|1.8964|2.3909|1.9314|2.2404|1.9205|1.1905|1.1005|||0.5905|0.7105|0.9005|1.7205|2.1494|1.8582|2.1056|2.0399|2.0917|1.8217
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|5.7647|9.4647|8.1647|5.1241|4.9241|6.0241|7.6241|6.8892|6.4892|-1.1844|-2.4844|-2.9844|-2.5844|-2.8844|-2.1844|-4.0844|-2.8844|-3.1844|-3.5844|-4.2844|-3.4844|-3.9844|-3.9844|-4.3844|-2.7844|-3.3844|-4.3844|-4.1844|-2.3844|2.1167|2.3167|2.8167|3.9167|3.5515|3.9515|3.6515|4.0517|4.4904|4.5798|3.3798|2.7798|4.8798|4.1474|3.4474|-0.874|-2.174|-2.374|-2.674|-1.874|-2.274|-2.974|-3.6046|-3.7361|0.687|0.887|0.687|1.987|1.987|2.087|0.887|3.287|3.1042|3.0164|2.9189|3.5487|2.8834|2.2834|2.2834|2.9834|2.5834|1.9834|1.7834|1.1834|1.2834|1.2834|2.1834|2.7834|2.1834|2.1834|2.3834|1.9834|2.5834|2.9834|3.3834|3.8092|3.0092|3.6722|3.214|4.0931|2.8113|3.7553|2.5808|3.2808|2.6498|3.1498|3.969|3.4399|-2.156|1.2399|1.4399|0.8399|0.9399|0.5399|1.4399|2.1399|1.6153|1.3292|1.3812|1.5812|1.4812|1.4812|1.0812|1.1812|1.1812|-0.3828|-1.0828|-1.1828|-1.2955|-1.4602|-1.3733|-1.7423|-1.6411|-1.5519|-1.5519|-1.0519|-1.3519|-1.7519|-1.4175|-2.0702|0.6833|0.8833|1.0833|1.1833|1.1833|1.0833|1.3833|0.7833|1.3833|1.3833|1.5833|1.6833|0.5833|0.4833|1.1833|0.9833|1.4833|1.5538|1.6929|1.9032|2.1032|2.3516|1.9516|1.871|2.271|2.371|2.171|2.071|2.571|2.9242|3.0856|3.1488|2.7678|-0.9346|-1.5346|-1.9346|-1.8346|-1.9346|-2.5346|-1.3079|-0.8079|-1.0079|-1.1079|-1.0079|-1.1079|-1.513|-1.3804|-1.6372|-1.3372|-1.4265|-1.1265|-1.6265|-1.4873|-1.4873|-1.5931|-1.6076|-1.6076|-1.8896|0.2002|0.5002|0.8002|1.0002|1.3002|1.1002|0.8002|1.4002|1.5002|1.5002|1.4002|1.6002|2.8002|-1.2082|-1.1158|-1.0158|-1.0158|-1.3158|-1.2158|-1.1158|-1.4158|-1.484|-1.284|-1.484|-1.684|-1.584|-1.584|-1.584|-1.484|-1.384|-1.284|-0.684|-2.484|0.1613|1.3613|1.6613|1.7054|1.1639|1.1968|1.3848|1.3324|1.0404|1.0404|1.3404|1.5197|1.537|1.937|1.437|-0.8924|-0.5924|-0.7924|-1.3924|-0.8924|||-1.3924|-0.9924|-0.8924|-1.0924|-1.0924|-1.9924|-1.622|0.4669|0.3669|0.7669
03655|17809|/equities/lacroix|CACALL|-5.8158|-8.5144|-5.0275|-5.3275|-5.223|-4.123|-3.723|-6.223|-6.4188|0.9376|2.1376|5.0376|5.0376|5.4376|2.0872|1.9872|3.3872|2.7872|3.6583|-1.7281|-1.9281|-0.1281|-2.6281|-2.3281|-2.7281|-2.4281|-1.8281|-1.8281|-0.8281|-1.3281|-3.8281|-1.0281|-1.0281|-0.8281|-0.2281|-0.6281|-1.5281|-1.6281|-1.7281|-2.1281|-2.7281|-1.8281|-2.0281|-2.0281|-2.7281|2.49|2.6923|2.5373|2.3444|2.1444|3.3281|2.7824|2.5221|2.2831|2.5921|2.0947|2.1516|-1.7598|-1.6598|-1.7598|-0.9598|-0.9598|-0.3598|-0.1598|-0.6598|-0.7598|-0.9598|-1.6598|-1.2598|-1.6598|-2.1598|-2.1421|-2.7678|-2.4475|-2.2509|-2.2299|-2.3299|-1.1299|-1.4299|-0.6299|-0.6299|-0.6299|-1.1299|-0.6299|-1.3299|-2.6299|-2.4299|-2.5299|-2.1299|-1.5299|-1.9299|-2.5299|-2.7383|-3.3904|-2.3904|-1.9904|-2.3904|-2.3904|-1.4904|-1.3904|-2.0904|-2.3904|-2.6904|-2.3904|-3.2904|-2.6904|-3.9904|-4.7851|-4.9674|-4.747|-4.7081|-4.5132|-5.5614|-5.5703|2.4404|3.1404|3.2197|2.795|2.095|1.495|1.495|2.495|3.8443|2.4705|2.0705|2.5705|1.9705|1.6705|2.5705|2.9705|2.7705|2.8705|2.9705|3.0705|3.5237|3.7927|3.1723|-0.665|-0.665|-0.865|-2.265|-2.465|-3.065|-2.765|-3.265|-2.665|-2.065|-1.865|-1.765|-2.665|-3.365|-3.765|-3.565|-3.265|-4.065|-3.465|-0.965|-3.665|-3.8058|-3.3682|-3.721|-3.9743|-4.1258|-3.4258|-3.8725|-4.2725|-4.3725|-4.949|-5.3796|-4.9907|-4.3907|-3.7907|-4.5907|-6.3124|-5.2601|-3.5897|1.1084|1.8945|1.1084|1.1084|0.3223|1.3049|1.698|1.7962|2.091|3.6632|3.6448|4.7271|4.3281|4.3439|4.0707|4.0707|4.0707|4.4637|4.0707|4.6603|4.8568|4.2672|4.4637|5.8394|3.2846|3.6776|4.2672|4.4637|4.8568|6.2654|5.0221|3.6897|3.286|3.2776|3.704|2.1318|3.9006|4.2399|4.2417|2.9643|3.7504|3.2591|3.3574|3.7504|3.8487|4.34|3.4556|2.0799|1.1956|2.0799|3.3574|2.0799|2.9643|3.8487|4.34|5.0152|4.8949|4.7749|5.4949|4.414|6.4612|4.8286|4.649|-0.7916|||3.7647|2.3408|2.5006|2.6585|3.162|1.0845|0.7897|0.9862|1.6741|1.6741
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|0.7423|0.6423|0.6623|0.718|0.9231|0.8697|0.9268|0.8468|0.9268|1.104|1.25|1.3083|0.1483|0.0683|0.1283|0.1683|0.2683|0.2083|0.2083|0.1683|0.1283|0.1283|0.1883|0.1483|0.2283|0.1483|0.1283|0.2683|0.1883|0.0883|0.0483|0.1683|0.2083|0.2683|0.2283|0.2483|0.2483|0.3483|0.2883|0.3083|0.2283|0.3083|0.4083|0.4283|0.4083|0.3883|0.3883|0.4483|0.4483|0.4483|0.497|0.517|0.4942|0.6302|0.7426|0.636|0.5285|0.6437|0.6542|0.7287|0.8447|0.9362|1.0418|-0.5225|-0.4425|-0.5825|-0.6225|-0.6825|-0.3625|-0.7425|-0.6425|-0.6225|0.8375|0.5775|0.5575|0.4375|0.1975|0.3175|0.1975|0.6775|0.6525|0.6159|0.6668|0.6501|0.5101|0.3701|0.5301|0.5101|0.5701|0.6373|0.5773|0.7254|0.5532|0.5629|0.5987|0.5899|0.6099|0.7221|0.6725|0.7775|0.8325|0.8621|0.8893|1.0208|1.0232|1.0066|0.9866|1.0738|1.1062|1.1662|1.0462|1.4262|1.2662|1.5341|1.5682|1.6682|1.7556|1.6756|1.7156|1.4956|1.4956|1.1356|2.0556|-2.1072|-1.893|-2.1092|-2.3441|-1.9824|-2.1882|-2.0217|-2.3353|-1.6753|-1.8553|-3.1031|1.5651|1.9559|1.8076|1.6276|1.9473|-0.1777|-0.5577|-1.3577|0.8292|1.4492|1.3092|1.4092|1.6092|1.6892|1.9717|1.9717|1.9517|2.1917|2.5717|2.4163|2.1763|2.3163|2.8488|2.4063|2.9457|2.1618|-1.3998|-0.9998|-1.0398|-1.2198|-1.5798|-1.809|-1.5271|-1.5071|-1.5471|-1.6324|-1.8324|-1.899|-2.6642|1.4818|1.3018|1.4818|2.2018|-0.5558|-0.8358|-0.5958|-0.6758|-0.7758|-0.4758|-0.6558|-0.8158|-1.0958|-1.2558|-1.3958|-0.9958|-0.9958|-0.3158|-0.3358|-0.5358|-0.2958|-0.1758|-0.3158|-0.7558|-0.9358|-0.6758|-0.7758|-0.7558|-0.9158|-1.3758|-1.4158|-1.5958|-1.6982|-1.6872|-1.6272|-1.6272|-1.5072|-1.7472|-1.7072|-2.1172|-2.5125|-2.494|-2.146|-2.246|-2.206|-2.606|-3.207|-2.9105|0.6425|0.7625|1.9425|1.5025|1.6825|-1.0705|-0.9305|-0.9905|-1.2905|-0.5105|-1.2105|-1.2105|-1.0905|-1.1105|-1.1305|-1.3305|-1.1905|-0.7705|-0.9905|||-1.0105|-1.2705|-1.1105|-1.7905|-1.6105|-1.7905|0.5416|0.8816|1.0416|1.4416
03657|7150|/equities/latecoere|CACALL|-0.6936|-0.6395|-0.4995|-0.5995|-0.4945|-0.3995|-0.2845|-0.5945|-0.2545|-0.2445|-0.3512|-0.3496|-0.2696|-0.2496|-0.3596|-0.3838|-0.3645|-0.3645|-0.3345|-0.4145|-0.3445|-0.3845|-0.1845|-0.3845|-0.2245|-0.2845|-0.3245|-0.2445|-0.2745|-0.3645|-0.4445|0.0455|0.1055|0.1555|0.1855|0.2655|0.1855|0.2355|0.1955|0.1555|0.2555|0.2855|0.2555|0.3455|0.4098|0.3421|0.3493|0.2993|0.3319|0.3945|0.3165|0.2965|0.3565|-0.0541|-0.1241|-0.1541|-0.0341|-0.1041|-0.1041|-0.3041|-0.2141|-0.2041|-0.1041|-0.3641|-0.3843|-0.4246|-0.4477|-0.4389|-0.3989|-0.4906|-0.4761|-0.5178|0.2178|0.2778|0.4278|0.4178|0.3588|0.3888|0.4288|-0.0743|-0.1543|-0.1943|-0.1443|-0.2943|-0.3643|-0.4543|-0.5043|-0.5143|0.2285|0.2085|0.2285|0.2385|0.3085|0.2685|0.3285|0.3552|0.2373|0.3273|0.3273|0.2373|0.2673|0.2573|0.2373|0.2373|0.2573|0.2673|0.2173|0.2373|0.2673|0.3573|0.4073|0.1173|0.1773|0.2573|0.3073|0.4773|0.2873|0.1773|0.1473|0.1473|0.0773|0.3273|0.2073|0.0373|0.2573|0.4973|0.4373|0.3173|0.3173|0.5173|0.6573|0.6922|0.8303|0.8903|-0.148|-0.198|-0.298|-0.348|-0.348|-0.548|-0.683|-0.838|-1.0597|-0.7627|-0.8166|-0.9874|-0.9587|-1.0551|-1.222|-1.1742|-1.2087|-1.3508|-1.4298|-1.4175|0.1282|0.6082|0.7782|0.8982|0.6782|0.8482|0.6882|0.4782|0.8582|1.1582|1.0682|1.1582|1.7582|-1.7599|-2.004|-1.3751|-1.123|-0.7957|-1.2001|-0.9711|-0.9098|-0.6691|-0.1011|-0.6787|-0.6883|-0.6724|-0.7424|-0.474|-0.474|-0.474|-0.6666|-0.7968|-0.793|-0.6967|-0.6871|-1.0241|-0.6871|-0.6871|-0.6967|-0.87|-0.9085|-0.8604|-1.0818|-1.3438|0.7414|0.7414|0.8215|0.9093|0.9132|0.4724|0.4532|0.405|0.5398|0.482|0.4435|0.4917|0.482|0.5013|0.5494|0.5783|0.5494|0.8286|0.9154|1.0151|1.1595|0.9669|1.198|1.4919|-0.611|-0.9095|-0.4148|-0.4148|-0.5111|-0.4487|-0.4469|-0.4842|-0.4583|-0.4396|-0.5357|-0.5678|-0.6137|-0.631|-0.4674|-0.631|-0.6365|-0.6847|||-0.6847|-0.7328|0.0478|0.2211|0.327|0.327|0.3751|0.4907|0.5677|0.4233
03658|7292|/equities/laurent-perriere|CACALL|-5.8817|-8.225|-7.2263|-5.8263|0.455|5.355|-4.0263|-5.2303|-5.7012|-4.7012|-5.7012|-4.1168|-5.1655|-5.5674|-5.1674|-5.3674|-4.7674|-3.7674|-3.2674|-2.7674|-3.2674|-5.7674|-3.7674|-4.7674|-4.7674|-3.7674|-3.7674|-5.3674|-5.937|-4.937|0.457|1.657|2.157|4.157|4.657|2.657|5.157|5.657|5.1234|6.0405|4.5405|5.0405|6.5405|6.0405|5.7967|6.0718|5.5718|4.5718|6.0718|3.5718|4.0718|3.0718|4.0718|3.0718|4.0718|4.5718|5.0718|6.5718|5.8962|5.3962|3.9187|5.1947|5.4187|4.4187|5.4187|6.0293|4.803|6.3889|6.3889|5.1889|6.3889|5.9988|5.8793|4.1245|4.1245|4.9245|-2.0028|-1.2028|-1.2028|-1.8028|-1.8028|-2.2028|-2.0028|-2.4028|-3.0028|-2.8028|-3.7879|-3.7245|-2.6856|-1.6856|-2.2856|-2.2527|-2.5454|-2.9601|-2.9308|-4.051|1.5923|1.7923|2.5923|2.7923|3.1923|3.1923|4.1923|3.6453|3.4453|3.2453|2.0453|1.6453|1.4453|1.4453|2.6453|4.2453|4.9886|4.3886|3.9886|4.5886|5.1242|5.1242|2.5242|3.3242|2.7242|2.7242|3.9242|3.7242|1.9242|2.9242|3.3242|3.7242|5.3242|7.0517|4.2517|-3.1908|-3.7908|-3.7908|-3.1908|-3.1908|-4.5908|-6.5908|-7.5817|-8.4558|-3.1413|-3.8708|-4.2509|-4.7049|-4.8979|-5.1135|-4.6135|-5.2271|-5.0666|-5.5666|-5.5666|-5.5666|-5.5666|-5.5666|-7.5846|-6.4618|-5.9618|-4.9618|-3.9618|-5.9618|-7.4618|-5.4618|-8.1618|-8.8944|-8.8089|-10.341|-10.2781|-9.4423|-9.4423|-10.9423|9.0565|7.6614|9.2401|5.5534|4.7534|4.9534|6.7534|4.7923|5.6988|6.9469|3.5469|3.9469|4.5469|4.9469|4.9469|3.9469|3.7468|5.3469|6.6334|5.6334|6.6847|5.8674|5.4674|3.8674|6.2674|5.6932|4.9097|3.5097|2.9097|2.1097|1.7097|2.1097|1.9097|2.1097|1.5097|1.7097|3.9097|3.9097|3.9097|4.7097|5.5097|6.9052|3.3052|4.1052|5.5214|5.2246|5.4488|3.6488|5.287|2.7086|2.9086|3.3086|5.1869|3.6849|2.9824|3.1824|3.1824|3.1824|2.7824|2.3824|2.7824|2.5824|3.1824|3.3824|3.472|2.9908|3.2816|3.4282|2.8282|4.1867|||2.7867|2.9454|1.7454|1.5454|1.5454|1.1454|1.5454|1.5454|2.5454|3.7454
03659|7156|/equities/lmabert-dur-chan|CACALL|-5.2005|-5.6775|-4.8586|-4.5446|-4.6741|-3.2742|-4.6163|-4.0035|-2.7732|-2.3922|-2.6361|-1.6361|-2.2361|-2.5955|-2.2795|-2.5994|-2.6378|-3.0897|-3.339|-3.339|-4.5912|1.561|1.561|1.761|1.761|2.761|2.761|1.761|2.761|1.161|1.561|2.261|4.261|1.761|3.261|3.761|3.8204|3.9466|3.7064|3.2064|3.7804|3.2856|2.2856|1.8856|1.4856|2.4856|2.2449|2.2826|-0.5802|-0.9802|-0.9802|-0.7801|-1.3801|-1.7801|-2.2771|-2.012|-2.6677|-2.8551|-2.5635|-2.8502|-3.181|-3.6781|-3.6768|-3.4768|-3.762|-3.762|-4.2793|-4.5292|-4.1292|-4.6183|-4.0618|-4.0618|1.98|-3.0618|-2.0618|-1.2618|-1.2618|-0.4618|-0.8618|-0.8618|-1.2618|-1.2618|-1.6618|-2.0618|-2.0618|-2.0618|-2.2592|-2.4592|-2.9222|-3.1564|-2.7614|-3.1614|-3.7863|-3.5457|-4.6508|-4.0508|-4.6647|-3.6647|-3.1854|-3.1854|-2.7854|-3.1854|-3.1854|-3.5854|-3.9063|-5.3765|-4.3664|-2.8664|-3.8664|-4.3664|-4.3664|-4.7843|-4.1049|-5.4347|-4.0347|-5.2169|-5.5042|-5.3125|-6.6683|-4.7351|-5.2351|-2.7351|-3.2351|-4.2351|-3.2351|-2.2351|-5.7351|-6.9251|1.818|0.818|4.818|5.318|6.0016|6.521|6.6012|6.8472|5.3472|5.8472|5.3472|4.3472|5.8472|4.3472|3.8472|2.8472|3.3472|2.8472|3.8472|3.3472|5.3472|3.3472|5.8472|3.3472|5.8472|4.1597|3.6597|4.1597|4.1597|4.1597|4.1597|2.6597|2.1597|2.1597|2.1597|3.6597|2.6597|3.1597|3.6597|5.1597|3.1597|5.1597|4.6597|4.6597|4.6597|2.3302|3.5302|4.0302|4.0302|4.5302|3.0302|4.0302|5.0302|6.0302|8.581|-5.505|-6.1327|-5.1262|-6.561|2.3827|4.3827|4.3827|5.8084|2.8084|2.3084|2.3084|3.3084|3.4136|2.9805|2.9805|2.9805|2.9805|2.9805|3.2275|2.9548|3.0172|3.2172|3.0172|3.0172|3.7199|3.3284|2.9284|2.7284|3.5284|4.1331|4.5331|3.5331|-2.2963|-1.8963|-2.8963|-2.4963|-2.5572|-2.6276|-2.7088|-2.9707|-2.5707|-2.1707|-2.1707|-2.3707|-2.5707|-2.297|-2.9196|-3.0687|-2.5331|-2.4501|-3.0501|-2.9477|-2.9477|-2.9477|-2.5477|-3.3477|-4.1935|||-3.6848|1.4496|1.2496|1.6496|1.0496|2.4496|3.6496|2.5255|1.9255|2.7255
03660|17814|/equities/lebon|CACALL|-4.2242|-6.3283|-2.5283|-2.7283|-2.3283|-1.3283|-1.7283|-1.7283|-0.9283|-1.7283|-2.1283|-1.1283|-1.1283|-2.1283|-1.3283|-1.3283|-0.3283|-0.3283|-0.5283|-0.7283|-0.5283|-0.3283|-0.9283|-2.1283|-2.3283|-3.2396|-1.6396|-1.6396|-1.6396|-1.8396|-1.8396|0.9195|1.3195|1.3195|1.1195|1.1195|0.1195|1.7195|1.7195|1.1195|0.1195|2.3195|2.1195|2.4981|2.6981|2.7756|2.7756|-1.0396|-1.2396|-1.0396|-1.6396|-1.6396|-1.6396|-2.6396|-3.0396|-2.0396|-2.8396|-1.2396|-2.6396|-0.6396|-0.2396|-1.4396|-1.4396|-1.4396|-1.6396|-2.6396|-2.6396|-3.0396|-4.0149|-3.1897|-2.7897|-5.2189|1.968|2.063|2.2804|2.4858|2.6858|2.9374|3.7894|4.057|-1.7471|-1.9471|-2.3471|-2.9471|-3.3471|-3.5492|-2.9492|-2.9492|-2.7492|-2.7492|-2.9492|-4.1492|-4.4737|-3.6737|-3.2737|-4.4737|3.662|4.5253|5.16|-0.7368|-1.5368|-1.9368|0.9271|1.2158|1.3945|1.1945|1.2782|1.398|1.6361|1.8878|2.2859|2.1222|2.3718|2.8855|2.2855|2.6855|3.5014|2.9014|-1.4714|-1.4714|-3.0714|-2.1055|-2.9217|-2.7152|-1.7152|-1.7152|-1.9152|-3.5152|-2.1868|-2.5232|-2.9055|-1.7055|2.2607|0.8607|1.2607|0.8607|0.6607|0.6607|1.0607|0.6607|0.8607|1.0607|0.8607|0.8607|0.8607|0.8607|2.0607|2.9777|-0.9263|-0.7263|-0.9263|-1.1263|-0.9263|-0.9263|-0.7263|-0.9263|-0.9263|3.1428|3.1428|-0.1263|-0.1263|-0.7263|-0.7263|-0.5263|-0.5263|-4.5263|-3.89|-2.6901|-2.49|-2.49|-2.29|-2.29|0.8235|2.4235|2.4235|3.6235|-2.29|-2.49|-2.3952|-2.3952|-2.9952|-3.756|-3.3048|-3.9048|-2.9671|-3.4235|-3.3272|-3.9904|-2.3904|-1.9904|-3.3904|-3.3904|-3.1966|-3.7038|-3.7532|-3.7532|-3.5532|-3.5198|-1.7198|-1.5198|-1.3198|-2.7198|1.3305|1.7198|1.9844|2.1517|2.1517|1.7517|2.1517|2.3517|2.5517|2.9517|2.7517|4.1517|3.6211|4.4205|3.4205|3.4205|3.6205|3.2095|2.2095|2.2095|-0.863|-1.863|-2.063|-2.463|-2.463|-2.463|-2.463|-2.463|-1.863|-3.463|-4.063|1.4723|2.2723|3.0723|3.6723|4.085|4.085|4.2673|||-1.6959|-2.0959|-3.0959|-2.6959|-3.2959|-4.2959|-3.3645|-3.9206|-4.8777|-5.2742
03661|7211|/equities/lectra|CACALL|-5.2975|1.9713|3.3213|4.0713|3.8213|4.2713|4.0213|2.3213|4.7713|4.8407|4.3407|4.0407|4.1407|4.5407|5.2907|4.4907|6.1407|7.1047|-2.252|-3.502|-3.452|-4.302|-3.2541|-1.8041|-2.4541|-2.2541|-3.4041|-3.2632|-2.9632|-3.5632|-5.1344|-3.376|-2.926|-3.2571|-3.0571|-2.554|-2.404|-2.654|-2.004|-2.904|-4.154|0.8397|0.8897|2.5397|2.4397|3.0766|3.1422|3.6064|-0.3842|-0.8842|-0.7342|-2.2842|-1.9342|-2.4342|-3.9342|-3.476|0.2461|1.3961|0.4461|1.4961|2.1461|2.2961|1.9461|1.7461|1.8961|0.5461|0.9961|1.2961|1.3961|0.6961|1.4461|1.3461|2.9961|3.2513|3.3707|3.7447|3.0947|3.6447|4.0036|4.1253|3.3868|4.4406|3.5564|4.0209|4.3549|4.3864|4.2048|2.7048|2.1048|1.7548|2.6548|3.3048|3.796|0.446|1.446|1.396|2.396|2.5473|3.2295|-0.5953|-1.4953|-1.6453|-1.9953|-2.1953|-2.9953|-2.7446|-2.6459|-2.0959|-2.8959|-2.7798|-3.4671|-2.9698|-3.1835|-3.0835|-3.2835|-3.4997|-2.7997|-2.3497|-2.8497|-2.7997|-3.0497|0.7464|1.4964|1.5964|2.2464|2.2964|2.8964|2.2964|3.2823|2.9123|3.3469|2.6452|2.4452|2.8452|2.1952|2.8952|3.7194|3.0974|3.3586|2.957|2.307|2.607|1.657|2.757|3.4946|2.7578|1.7578|2.6578|2.3578|2.6078|2.5899|2.5899|2.8399|2.0399|2.5899|2.9899|3.6899|4.198|3.6649|2.6232|2.4232|3.4232|-1.2043|-0.9543|-3.0043|-3.2088|-2.7521|-2.3521|-1.4521|-0.8521|-1.4021|-2.0021|-2.7521|-1.8521|-1.9521|-2.3521|-2.6615|-2.6115|-2.2615|-2.3615|-2.1615|-2.0615|-2.0615|-2.0115|-2.5115|-1.9615|-2.4115|-2.7115|-3.4209|-3.4261|-3.4784|-3.0284|-3.3284|-3.6284|2.4526|2.7526|3.4568|2.7995|2.2995|2.8495|2.9129|2.8572|3.1852|2.7483|2.2876|1.9876|2.6876|2.0876|1.6876|-0.0254|-0.4754|-1.3254|-1.8754|-2.3254|-1.7254|-1.7754|-2.5254|-3.4466|1.2876|1.5876|1.6376|1.8876|2.1675|2.3675|2.0675|1.6675|1.7675|1.9675|1.7675|1.2675|2.4675|1.8675|2.1675|2.1175|2.4675|1.8175|2.9675|3.4048|3.5952|2.2952|||3.2521|2.7929|2.2682|2.4682|2.6682|1.8682|2.6182|2.2682|3.4182|-2.3375
03662|7266|/equities/linedata-service|CACALL|-4.0938|-4.6852|1.3945|1.5821|1.6447|1.7708|1.8278|1.9693|2.0693|2.6864|1.6864|1.7112|0.7153|1.4153|1.2153|1.6574|0.9574|1.4451|0.8451|0.4451|0.4451|0.4451|0.9451|-0.4143|-0.4143|0.4451|0.5451|0.6451|0.5867|0.5731|0.6113|0.6669|0.831|0.905|0.9348|0.9348|0.9348|0.9348|0.7348|0.6348|0.4348|0.8348|0.9146|0.9146|-0.0799|-0.3799|-0.5799|-0.4799|-0.3799|-0.5799|-0.5799|-0.6307|-0.7393|-0.8423|-0.8423|-0.7423|-0.7423|-0.8423|-0.8423|-0.8423|-0.8423|-0.9558|-0.9558|-0.8558|-0.9558|-1.1558|-0.9558|-0.9558|-0.9558|-1.0558|-0.9558|-0.7558|-0.5558|-0.8558|-0.9558|-1.2558|-0.9558|-0.8558|-0.8558|-0.9558|-0.9558|-0.9558|-0.9558|-1.2558|-1.6558|-1.7558|-0.6558|-0.0558|-0.5558|-0.9558|-0.6558|-1.8558|-2.9558|-3.4558|-3.6952|-2.6654|-1.4654|-1.4654|-1.9654|-1.7331|-1.119|-1.3963|-1.0963|-1.2963|-1.3963|-1.3963|-1.4963|-1.8963|-2.0139|-2.0139|-2.5139|-2.743|-3.1583|-2.9583|-3.4583|-3.2583|-3.1583|-3.6583|-4.3326|-5.5223|-5.1872|2.6468|2.1771|2.7313|2.8707|-1.3299|-1.5299|-2.3299|0.5426|0.5426|0.6426|0.9427|1.5426|1.5426|1.5426|2.2426|2.1723|1.7895|2.2895|1.3895|0.4895|0.4895|0.6895|1.6895|1.7578|1.5578|1.7578|2.1206|2.0007|2.12|2.0962|2.4379|2.8591|2.7913|2.0021|2.0021|1.9021|-1.5618|-1.5618|-0.8618|-0.9618|-0.8618|-2.2618|-2.874|-1.874|-1.9292|-1.3292|-1.2292|-1.6292|-1.8292|-2.0292|-1.2292|-1.7292|-1.9292|-2.2292|-0.9292|-2.2292|-2.5292|-2.6292|-3.2292|-3.1721|1.4021|1.7021|2.0021|2.3021|1.2021|2.8021|2.7021|3.2021|-0.8082|-0.8082|-1.2082|-2.0082|-1.8082|-1.6082|-2.9082|2.2402|1.9079|1.9784|2.0635|1.6732|1.823|2.4457|2.1874|-0.8936|-1.3936|-1.7541|0.4827|0.5827|0.9827|0.7839|0.811|0.811|0.811|0.811|0.811|0.911|1.311|1.211|1.111|0.911|0.911|1.111|0.811|0.611|0.611|0.611|1.911|1.6397|1.6804|1.6966|1.9461|1.7224|2.1797|1.8343|2.0626|-0.5024|-0.7024|-0.7024|-1.3024|||-1.2024|-0.9024|-1.2024|-1.6024|-1.4181|-1.4055|-1.7564|-2.0727|0.6778|1.2778
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|-4.1629|-5.0295|-5.1551|-3.7944|-3.6897|-3.0897|-3.1897|-4.2397|-3.7849|-3.3849|-3.7349|-2.9849|-2.4337|-2.0337|-2.0837|0.5174|1.6674|1.7674|-0.2837|-2.2337|-2.7837|-2.9874|-2.7374|-1.9374|-1.8874|-2.7874|-2.4874|-2.2874|-1.7374|-2.6374|-2.9874|1.0674|1.9675|2.9675|2.7175|2.5674|2.8567|2.38|1.53|1.18|0.98|1.13|1.23|1.63|2.28|2.1231|2.5305|1.9548|1.7548|2.3048|2.294|2.3412|2.6321|2.7986|3.1056|2.2056|3.0056|3.0296|1.428|1.078|0.978|1.578|1.928|2.178|2.5477|-0.7695|-1.0695|-0.9195|-2.0695|-2.6695|-2.336|-2.466|-1.016|-1.166|-1.366|-2.016|-2.6146|-2.111|-2.3248|-1.5248|-1.2248|-1.4248|-1.0748|-1.0248|-0.7248|-0.7248|-1.0248|-1.7248|-1.3748|-0.7248|-0.4248|-1.8748|-1.9748|-2.6209|-2.5299|-2.4499|-2.0672|-2.4672|-2.6429|-2.6303|-2.4803|-1.6803|-1.2303|-1.3303|-1.5303|-1.9803|-1.8303|-1.6303|-1.8803|-1.9572|-1.5572|-1.8572|-2.115|-1.765|-2.1646|-1.5646|-1.4646|-1.4646|-2.0146|-1.9646|-1.8146|-2.2957|-2.4277|-2.725|-1.975|-1.675|-2.025|-2.025|-2.4056|-1.7556|-1.9556|-2.0056|-1.7056|-1.5556|-1.2056|-1.2056|-1.5056|-1.5556|-1.5556|-2.2056|-2.0854|-2.2446|-1.8831|-1.8831|-2.1574|0.8377|1.2377|1.4377|1.8743|1.8992|2.0529|2.1029|2.3534|1.8847|2.4612|2.6967|2.0467|2.725|2.2323|1.8823|2.2323|-0.0922|-1.1922|-1.9422|-2.5422|-2.7422|-2.4794|-2.6084|-2.4084|-2.2013|-1.7513|-1.5013|-2.3513|-2.2013|-1.9513|-1.2013|-1.3013|-1.9513|-2.2013|-2.4513|-2.2592|-2.5818|0.8563|0.4063|1.2063|1.1063|1.2564|1.3063|2.1563|2.5919|2.7772|2.3879|2.2379|1.9379|2.2879|2.7379|2.8379|2.4379|3.0379|2.5379|2.7879|2.6168|3.1559|-0.764|-0.914|-0.564|-1.564|-1.714|-1.964|-1.114|-2.214|-1.664|-2.5546|0.5642|0.8642|1.2642|1.3142|0.9142|0.9642|1.0142|0.7642|0.9142|1.3142|2.5142|2.4529|3.2341|2.8643|2.0828|1.1828|0.8328|1.2828|0.9828|0.7828|0.4828|0.9828|1.0828|1.3828|1.6206|2.0006|1.5873|||1.9238|1.9082|1.821|2.4108|2.6894|1.9936|1.1936|1.2936|1.7436|1.4436
03664|17812|/equities/le-noble-age|CACALL|-4.9415|-3.9745|-2.9245|-1.5745|-4.4245|-3.5745|-3.7745|-4.5745|-3.6245|-4.8245|-4.6745|-5.1245|-5.7802|-5.191|-4.891|-5.891|-6.7723|-6.9835|-7.904|-7.7777|-11.0012|-5.6918|-1.6418|-2.3918|-2.4418|-3.5418|-3.2418|-4.6918|-3.9809|-2.9222|-4.491|-2.828|-2.0977|-2.2704|-2.1197|-2.4555|-2.0544|-2.1531|-1.9498|-2.0555|-2.5929|-2.2987|-2.1987|-1.3987|-1.2987|-0.7987|-1.8987|-1.3987|-1.6987|0.2073|0.3073|0.7073|0.8073|1.6073|1.6073|2.2073|1.3073|1.0073|1.1073|1.2073|1.2073|1.2073|1.9073|2.3576|2.0576|2.4049|2.3326|2.5684|2.6328|2.4129|2.2129|2.7081|2.1081|2.1081|2.2081|2.7652|-1.141|-1.841|-2.2339|-2.3122|-2.741|-2.8184|-2.21|-2.41|0.3335|2.5335|1.9848|-0.4481|-1.5481|-1.4981|-1.8125|-1.8625|-1.5125|-1.8625|-1.1125|-1.2125|-1.2125|-1.8625|-1.7625|-1.7125|-2.2625|-2.3586|-2.169|-2.469|-2.6989|-3.141|-2.9115|-3.0115|-3.0115|-3.8272|-2.7272|-2.8272|-2.8272|-3.5544|-3.682|-2.9314|-2.8314|-3.0505|-2.6505|-2.6505|-2.9505|-2.4237|-3.1658|-3.3374|-3.1355|-2.8025|-3.1644|-3.0474|-3.6008|-3.7856|0.3634|1.5634|3.0634|3.2077|2.2897|2.7996|2.538|2.6939|2.1045|1.4436|1.7459|1.1459|0.4459|0.9459|0.3459|0.3459|0.3459|0.3459|0.3459|0.3459|0.3459|0.3459|0.4459|0.8459|1.0459|1.5459|1.6459|1.5459|1.6459|1.9459|2.3459|-0.5587|-1.6587|-2.0587|-2.2587|-2.5178|0.6459|0.6459|0.9459|0.2459|0.9459|0.3459|0.6459|1.7459|1.5459|1.5459|1.5459|1.8222|2.2404|1.6404|1.6404|1.9505|2.1448|1.6448|1.8448|1.8448|2.4448|2.5448|2.5448|3.4517|2.6289|2.6021|1.9021|1.7021|2.9021|2.3024|2.6699|1.3699|1.4199|1.6699|1.7699|1.6699|1.3699|1.3699|1.6699|1.9699|1.7699|0.9699|1.0699|2.0699|2.4699|2.0633|2.1423|2.0658|1.9158|2.2658|1.7502|2.1502|2.175|1.275|1.275|1.725|1.825|2.075|2.4653|2.3831|2.1041|2.0541|2.5253|2.1753|2.3753|2.4753|2.5253|2.1253|2.5753|2.9907|3.1027|3.1685|3.6714|-0.534|||-2.184|-2.034|-1.634|-1.634|-2.034|-1.884|-2.684|-2.234|-2.434|-1.684
03665|17852|/equities/quantel|CACALL|-3.3024|-2.4492|-1.7192|-1.8192|-1.8692|-1.0692|-1.8692|-1.8692|-1.6692|-1.8692|-2.42|-1.92|-2|-1.02|-1.17|-2.1|-1.6186|-1.3686|-1.3186|-1.9686|-2.3533|-2.73|-2.2772|-1.6272|-2.0272|-2.5772|-2.2772|-2.5449|-2.5326|-2.6326|-3.2726|-1.8326|-2.2825|-2.1825|-1.7825|-2.0325|-2.3325|-2.2164|-2.2332|-2.0332|-2.4332|-2.1961|-2.5224|0.351|1.101|0.451|1.451|1.8838|2.1352|1.6964|1.6378|1.6878|2.307|1.8174|1.3674|1.9174|1.8563|1.4063|1.3683|1.3183|1.6683|1.8865|1.6825|1.6875|1.8125|1.8451|1.9809|2.1165|2.5805|2.6989|-0.9565|-0.4365|-0.9565|-1.5165|-1.2165|-0.8365|-1.1765|-1.5451|-1.3752|-1.7852|0.57|0.72|0.67|0.87|0.57|0.47|0.67|1.07|1.37|1.17|1.22|1.22|1.97|1.8077|1.8014|1.5514|1.6014|1.3574|1.57|1.4815|1.3815|1.6815|1.8241|1.5065|0.9665|1.1265|1.4665|1.3416|1.3816|1.2616|1.3616|1.1816|1.1616|1.2616|1.4616|2.0616|1.4697|1.7097|2.1936|1.0446|0.9246|1.0246|1.1868|1.1902|1.0641|1.2224|-1.1034|-0.7434|-0.9893|-0.8569|-0.9549|-0.9872|0.5851|0.6251|0.4851|0.3851|0.4051|0.5051|0.4851|0.7451|0.5851|0.4651|0.2651|0.4851|0.3251|0.7051|0.8051|0.9851|0.6651|0.7851|0.8451|1.0251|0.9651|0.7251|1.0051|0.9051|1.0851|1.3805|1.4206|1.209|1.529|1.2911|-0.1353|-0.9553|-1.0753|-1.4753|-0.7753|-1.1753|-1.2352|-1.1752|-1.1752|-0.8552|-1.1352|-0.4952|-0.2952|-0.8952|-1.1552|-0.8752|-1.0575|-0.9571|0.498|0.698|0.678|0.858|0.9008|0.9133|0.8933|0.6333|0.8733|1.1133|1.3453|1.1115|-0.2985|-0.6585|-0.4985|-0.3985|-0.1985|-0.1985|-0.2785|-0.1985|-0.6385|-0.8985|-0.9122|-0.9979|-0.8076|-0.9043|-0.9243|-0.9443|-1.0043|-1.0443|-1.0243|-1.0043|-1.0043|-1.1443|-1.5457|-1.4105|-1.3959|-1.2494|-1.2894|-1.7116|0.3638|0.4238|0.5638|0.3838|0.5638|0.8438|0.4838|0.8238|0.5238|1.0638|1.1444|1.0644|1.0644|1.4644|1.2581|0.8581|0.6781|0.9181|0.9181|1.0581|||1.0739|1.3353|1.5238|1.5259|-0.4754|-0.8154|-1.1125|-0.9725|-1.0598|-1.1823
03666|996153|/equities/lysogene-sa|CACALL|-0.3598|-0.3858|-0.3277|-0.3395|-0.4269|-0.3369|-0.3749|-0.4049|-0.4029|-0.3429|-0.4299|-0.4005|-0.3965|-0.3345|-0.3845|-0.3485|-0.2185|-0.1505|-0.3125|-0.2505|-0.1405|-0.2705|-0.3657|-0.3232|-0.2273|-0.2639|-0.3091|-0.1971|-0.2473|-0.2608|-0.2884|0.0498|0.1038|0.0638|0.1098|0.1338|0.0438|0.0838|0.1338|0.1438|0.1338|0.1438|0.1978|0.1758|0.1738|0.1538|0.1458|0.1578|0.1918|0.1918|0.2338|0.2638|0.0938|0.1338|0.1438|0.2058|0.1718|0.2638|0.3409|0.2249|0.2959|0.2017|0.2237|0.1957|0.1957|-0.1029|-0.2109|-0.2158|-0.2613|-0.244|-0.184|-0.244|-0.216|-0.2184|-0.2731|-0.2805|-0.294|-0.2633|-0.2513|-0.2233|-0.2353|-0.2413|-0.2633|-0.2433|-0.2713|-0.1983|-0.2083|-0.2293|0.1475|0.2425|0.1575|-0.1233|-0.1533|-0.0583|-0.1833|-0.1633|-0.1183|-0.0983|-0.1633|-0.1883|-0.2043|-0.189|-0.1963|-0.2277|-0.236|-0.3124|-0.2254|-0.2066|-0.2177|-0.2227|-0.2527|-0.2847|-0.3131|-0.3042|-0.2642|-0.2642|-0.2742|-0.1992|-0.1942|-0.3342|-0.4274|0.098|0.103|0.088|0.108|0.073|0.158|0.223|0.278|0.278|0.268|0.308|0.313|0.523|0.4474|0.2824|0.3022|0.2917|0.4346|-0.1477|-0.1127|-0.0877|-0.1177|-0.1077|-0.1677|-0.177|-0.1838|-0.2241|-0.2532|-0.253|-0.2664|-0.311|-0.335|-0.28|-0.3389|-0.2989|-0.3789|-0.3994|0.0317|0.1017|0.0967|0.1467|0.1667|0.1467|0.1467|0.1117|0.3567|0.3717|0.3267|0.2867|0.2417|0.3517|-0.481|-0.271|-0.246|-0.341|-0.336|-0.3494|-0.4145|-0.3966|-0.4457|-0.4423|-0.4814|-0.4814|-0.5014|-0.5203|-0.6095|-0.5956|-0.7036|0.1918|0.2818|0.3768|0.3814|0.2714|0.3564|-0.111|-0.206|-0.236|-0.306|-0.306|-0.3978|-0.3714|-0.4483|0.1414|0.2014|0.3214|0.2614|0.2714|0.2914|0.3514|0.3414|0.3214|-0.3427|-0.2564|-0.3295|0.1611|0.1561|0.1561|0.2111|0.2261|0.2111|0.2111|0.1961|0.2411|0.2011|0.2261|0.2561|0.3361|-0.3052|-0.3301|-0.2501|-0.2151|-0.2351|-0.2451|-0.1851|-0.2951|-0.308|-0.283|-0.343|-0.303|||-0.268|-0.338|-0.338|-0.298|-0.408|-0.4446|-0.4134|-0.4343|-0.4031|-0.4093
03667|17829|/equities/mrm|CACALL|-1.3482|-0.9482|-1.1482|-1.0325|0.0802|0.2802|0.6802|0.8802|0.8802|0.2949|0.8949|0.3222|1.1222|0.3474|0.3474|0.3474|0.7474|0.9855|-0.58|-0.78|-0.7616|-0.7865|-0.8419|-0.2419|-0.0419|-0.6419|-0.7483|-0.6558|0.4716|0.2716|0.0716|0.4716|0.4716|0.0716|0.6716|0.7672|0.5698|-0.0064|-0.4064|-0.4064|-0.8064|0.3074|0.4547|-0.0258|-0.2258|-0.0258|0.1957|0.2258|0.2606|0.3006|0.1695|0.1695|0.3695|0.4264|0.492|0.5677|0.855|0.8712|-0.3821|-0.4409|-0.5087|-0.587|-0.6773|-0.6815|-0.8094|-0.934|-1.0777|-1.4436|-1.0436|-1.2436|-1.1657|-1.0451|0.2395|0.8395|0.4395|0.4395|0.4395|0.6395|0.6395|0.8395|0.5918|0.7751|-0.355|-0.955|0.1023|0.3023|-0.0024|-0.4024|0.2797|0.3228|0.3724|0.4297|0.4958|0.6721|0.5678|-0.2133|-0.0171|-0.0171|-0.2171|-0.2171|-0.4171|-0.0171|-0.2171|-0.4171|0.119|0.319|0.319|-0.0979|-0.4979|-0.2979|-0.0979|-0.2979|-0.0979|-0.0979|-0.2979|-0.2979|-0.3438|-0.2512|-0.4512|-0.3129|-0.361|-0.1981|-0.1981|-0.3981|-0.5981|0.0469|0.0469|0.0469|0.6469|0.2469|0.2469|0.2469|0.4469|-0.3942|-0.3942|-0.5942|-0.2588|-0.0588|-0.4588|-0.4588|-0.2588|-0.0588|-0.4588|-0.159|-0.359|-0.359|0.345|0.2376|0.2376|0.4376|0.598|0.398|0.4593|0.5299|-0.1055|-0.9055|-0.7295|0.0945|0.0945|0.4945|0.6945|0.4945|0.5468|0.3468|0.1468|0.1468|0.3468|0.3468|0.9468|0.9682|1.1682|1.3479|1.5553|2.0023|2.0872|-0.2434|-1.2434|-1.1808|-0.7071|-0.1071|-0.7071|-0.3071|-0.5071|-0.7071|-0.4284|-0.8284|-0.6558|-0.7681|-0.5681|-0.5681|-0.3681|-0.3681|-0.7681|-0.1681|-0.3681|-0.7681|-0.1681|-0.5681|-0.6794|0.1376|0.1376|0.3376|0.5376|0.6203|0.8234|-0.417|-0.617|0.435|0.5019|0.576|0.776|0.48|0.5538|0.639|0.945|-0.5673|0.3546|0.4091|-0.6131|-0.2131|-0.2131|-0.4131|0.3685|0.1983|0.3983|0.1844|0.3844|0.1844|0.3844|0.3656|0.4656|0.5872|0.2617|0.4617|0.6617|0.452|0.455|0.555|0.455|0.855|||0.4635|-0.3796|-0.1796|-0.1796|-0.3796|-0.406|-0.406|-0.3873|-0.5873|-0.3516
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|-2.4798|-1.8637|-1.7691|-1.7291|-1.2591|-0.8591|-1.1591|-1.4791|-1.3091|-1.5591|-1.5391|-1.8571|-1.3571|-1.1671|-1.2071|-1.1871|-0.9371|-0.9471|-1.0571|-1.4371|-1.5871|-1.4071|-1.1971|-0.8271|-0.7271|-0.7471|-0.8071|-0.9271|-0.9071|-1.2771|-1.4271|0.38|0.53|0.3|0.37|0.67|0.73|1.11|1.07|0.69|0.77|0.99|1.37|1.31|1.2939|1.5739|-0.4924|-0.5324|-0.6724|-1.3024|-1.4047|-1.3142|-1.2827|-1.1227|-1.4327|-1.3227|-1.3481|-1.607|-1.7765|-1.7795|-1.8044|-1.8471|-1.6571|-1.7771|-1.6971|-1.5171|-2.1171|-1.8971|1.2767|1.1167|1.1167|1.0967|1.3167|1.2967|1.5367|1.8167|1.6967|1.8367|1.7167|1.92|2.2287|2.1287|1.9487|2.3687|2.4694|2.1694|2.0889|2.4015|2.6178|2.249|2.379|2.797|2.427|2.117|3.955|0.6089|0.3689|0.7189|0.9789|1.3289|-0.5251|-0.6551|-0.6751|-0.9651|-1.4651|-1.4551|-1.4906|-1.3806|-1.8506|-1.8203|-1.7538|-1.7505|-2.0575|-1.6827|-1.6427|-1.3927|-1.5227|-1.3227|-1.2327|-1.0227|-1.6927|-1.9754|-1.9631|-1.7185|-0.8085|-0.9685|-0.9485|-1.2085|-1.3478|-1.27|-1.08|-1.42|0.329|0.469|0.519|0.639|0.439|0.629|1.219|0.949|0.839|0.539|0.769|1.459|1.139|1.299|1.679|1.279|1.479|1.6319|1.7284|1.652|1.8191|1.9991|2.0128|2.7297|-0.5717|-0.4617|-0.8117|-0.5817|-0.5117|-0.9817|-0.8817|-1.1617|-1.7017|-1.7804|-1.7798|-1.8198|-1.9378|-2.0009|-2.2484|-2.0012|-2.331|-1.3375|-0.9975|-0.3175|-0.3775|-0.3775|-0.5975|-0.3975|-0.8975|-0.8575|-1.1975|-1.3375|-1.4375|-1.6871|-1.8944|-1.5896|-1.875|0.2786|0.4187|0.3387|0.4586|0.6186|0.7387|0.9586|1.0586|0.9187|0.5187|0.6986|0.9987|1.6986|1.8877|2.0489|1.8933|2.0007|1.9677|2.1277|2.3697|2.3497|2.6127|2.4464|2.1464|1.6664|1.9843|1.9243|1.7976|1.2576|0.7876|0.7376|1.6276|2.0211|2.1855|1.6355|2.0375|2.0754|1.5954|1.7254|1.4454|1.2054|2.0954|2.0001|1.4401|1.4901|1.8001|1.8101|0.9601|1.2401|1.2301|1.6501|||1.6001|1.5801|1.7201|1.9501|2.5016|2.6357|2.4061|2.3961|2.4461|2.2161
03669|17817|/equities/malts-fco-belges|CACALL|-59.5339|-54.8468|2.1903|47.1903|-32.2316|-22.1903|-25.6042|8.3044|13.3044|-15.9282|6.2653|-4.9982|-4.9982|-14.9982|-7.1426|-17.1426|-7.28|-9.5538|-5.0691|-5.0691|-5.0691|-5.0691|-10.0691|-11.6182|-15.9056|-13.1603|-15.185|-10.3487|-10.3487|-10.3487|-10.3487|-20.3487|-30.1684|-20.1684|-20.9636|-21.6887|-30.6024|-25.1181|-23.7901||15.7194||18.7147|-11.1161|-21.1161|-21.1161|10.5186|11.5431|1.5431|11.5431|-3.0603|-13.0603|-17.5696|-12.7726|-11.8423|-11.8423|2.9518||7.9518|7.9518|12.9518|12.4444||||-14.9359||10.3106||-8.7272||-13.7272|6.6083|7.6249|-0.1515|-10.1515|-11.7133|6.5923|-3.7767|-8.7767|-12.627||-8.3199|-13.3199||-12.6768|-9.4348|-8.5786|-8.9213||-18.9213|-6.2553|-7.2177||-8.3281|-9.37||-9.37||-14.37|-9.37|-14.37|-16.5807|4.7968|14.7968||-12.7307|-17.7307|-22.7307|-23.92|-27.6001||-31.8462||-41.7456|-37.7834|-41.2886|-71.637|29.5854|24.7734||34.7734|-40.1232|-46.296|-51.1107|-66.4739|-52.4699|-40.7345|-52.1937|-11.185|-6.2806|-11.2806|-11.2806|-16.2806|-8.85|-23.85|6.4718|||11.4718|-0.2732|||-15.2732||1.5057|6.5057|11.5057|6.5057|11.5057||11.5057|16.5057|-19.0451|2.7523|12.7523|14.7142|-0.296||-5.296|-20.296|14.1877||-8.889||-18.889|9.3306||9.3306|14.3306|14.3306|17.044|12.044|17.044|19.6662|22.6917|28.6828|20.5864|20.5864|25.5864|35.5864|41.0612|44.8783|31.5688|61.5688|-62.3871|3.8733||13.8733||16.0077||-16.6026|14.3889||4.5415|14.5415|16.7787|19.36|22.3384|33.2751|-14.3994|-9.3994|-14.3994|-14.3994|-34.3994|-26.9993|5.3393|10.3393|11.239|6.239|11.239|6.239|6.239|16.239|13.7373|17.0045|-14.6206|11.1007|10.3085|12.4714|14.39|19.1039||16.8506|-3.3857|-3.3857|-23.3857|-37.5604|-22.5697|-27.963|10.568|15.568|1.3035|16.3035|||-13.6194|-15.7147|-18.1324|||-20.922||14.91|17.2038|19.8506|-8.9283|-23.9283|-28.2921|-23.2921|
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|-6.2667|-4.1789|-3.3343|-3.3343|0.433|1.183|2.233|1.233|1.533|0.983|0.833|1.833|1.683|2.783|3.132|2.132|3.132|2.9439|2.8439|2.0439|2.0439|0.9939|1.7439|2.6439|3.3439|3.6064|2.975|1.425|0.925|1.225|0.475|2.575|2.775|2.8274|2.9774|2.7774|3.6274|3.7316|3.536|2.586|3.5934|2.5886|3.4368|2.6194|-1.0475|-1.1475|-1.5475|-1.1975|-0.5475|-0.4975|-1.9975|-1.4975|-1.4975|-1.6975|-2.3975|-1.8975|-2.9475|-2.5975|-2.1975|-3.2475|-1.9124|-1.9624|-1.6124|-2.0124|-1.7624|-2.3124|-2.1786|-2.2786|-1.8286|-3.0286|-2.4426|-1.9096|-1.3096|-1.9596|0.0621|0.9621|1.1621|1.6121|1.7121|1.7621|2.0602|2.2792|1.8292|2.5414|2.2843|2.4944|1.9944|1.9944|2.4589|2.0913|1.8413|2.4261|2.4761|2.2261|2.2261|2.2761|-1.9649|-1.7893|-1.8393|-1.7893|-1.9165|-2.2921|-1.9812|-2.3468|-1.6468|-2.1713|-1.8702|-2.1202|-2.3444|-2.4109|-2.2176|-2.0176|-2.4761|-2.3358|-2.5433|-2.1247|-2.0747|-1.8247|-2.4247|-2.5247|-2.9247|1.1606|0.7606|1.2106|1.6606|2.2606|2.2149|1.5649|1.9149|2.0149|2.1149|1.9149|1.7649|1.9149|1.5149|2.1149|2.0649|2.1649|2.5649|1.6649|1.9149|1.1149|2.4649|1.8149|1.6649|1.1649|2.1149|2.1649|2.871|2.4858|2.799|2.7183|2.9183|3.6711|4.0148|3.1747|2.0535|-0.8311|-1.3311|-1.5811|-1.4311|-1.0311|-1.0811|-1.1811|-2.1811|-2.1811|-2.8301|-1.7145|-2.3145|0.4518|0.4518|0.7518|0.8518|1.4518|2.4018|2.2386|2.2456|1.5456|0.8456|1.3956|0.7956|0.3956|0.2956|1.0456|1.0956|0.7956|1.2456|0.7956|0.6956|1.4956|1.1456|1.2456|0.4456|0.8456|1.3456|1.8456|2.4456|-0.6483|-1.0983|-0.8983|-1.2483|-1.5483|-2.1134|-2.0924|-1.772|-2.185|-2.1962|-2.4275|-1.8275|-1.1775|-1.0775|-1.1275|-1.3775|-1.4775|-2.1775|-1.2775|-2.4775|0.4851|0.7351|0.0351|0.6351|0.9851|1.0851|2.2351|2.0751|2.629|2.0807|1.7307|1.4807|1.0307|1.5307|1.5307|1.2307|1.3807|1.6307|1.5307|1.7807|2.4307|2.2307|2.3807|||3.3307|2.7643|2.9914|2.7501|2.0501|1.5501|1.6001|1.7001|1.9001|1.8501
03671|7253|/equities/manultan|CACALL|-7.2152|-7.0561|-4.4339|-5.5314|-6.2593|-5.8839|-5.7685|-4.9685|-4.0482|0.3705|2.9705|4.3705|3.7705|4.989|5.3335|5.2683|4.8683|3.8742|2.8742|3.2742|2.6742|3.6742|3.6742|4.0742|4.4742|5.4618|5.0618|4.4618|2.2618|3.8618|1.0618|3.0618|3.2618|4.0618|5.2251|3.729|3.0445|3.0445|2.9437|4.0369|3.2369|3.4018|2.2018|3.0328|2.2686|3.01|3.05|3.0038|3.2133|3.2133|3.6133|3.6133|3.6133|2.6133|3.6133|3.8133|1.6133|2.0133|3.4133|3.4133|3.2133|3.8133|3.6133|3.8133|4.6133|4.6133|3.8133|6.6133|2.0133|-3.2383|-2.2903|-2.0888|-2.3794|-3.0686|-3.3176|-3.1972|-3.273|-3.073|-2.873|-1.873|-2.873|-3.273|-2.273|-3.473|-3.473|-3.473|-3.673|-2.673|-4.273|-2.673|-2.673|-2.673|-2.273|-2.273|-2.673|-3.673|-4.873|-5.0842|-6.4279|-3.4091|-2.6068|-2.6068|-2.2068|-3.0068|-3.6068|-2.6068|-3.4068|-2.6068|-2.4068|-2.6068|-2.8068|-3.6068|-2.0068|-2.0068|-2.0068|-2.6068|-1.8068|-1.4068|-1.8068|-2.2068|-2.7374|-2.7374|-3.1355|-2.2378|-2.0378|-2.8846|-1.8846|-2.8899|-2.1265|-1.7265|-1.5265|-1.5265|-1.7265|-1.5265|-1.5265|-2.1265|-2.3691|-2.7258|-2.5298|-3.0652|-3.3589|-3.1589|-3.8834|-4.0501|-3.7083|-3.5083|-3.3083|-4.3083|-4.4018|-4.8329|-5.8226|-6.3183|-7.1904|-7.2581|-6.8209|-6.8011|-8.1012|-7.4886|-7.4886|-9.7715|-8.2154|-7.2154|-4.8154|-4.0154|1.3048|1.9048|5.1048|4.9048|3.3048|4.1048|3.5048|3.3048|3.9048|4.3048|2.9048|4.0593|3.4454|3.5216|3.6788|4.0601|4.554|5.2007|5.4771|5.6771|6.0771|6.0771|6.812|5.2908|8.5663|3.9157|2.5157|1.3157|3.5157|3.7157|2.9157|2.5157|3.1157|3.1027|3.5185|3.7675|4.0548|4.071|4.9896|5.1772|5.1772|4.5772|4.3772|-1.2277|-2.6277|-3.1781|-3.3593|-4.0322|-3.4322|-4.3295|-4.5725|-4.6759|-6.4261|-5.307|1.0014|1.8014|3.0014|3.6014|3.6014|1.6014|1.6014|3.6014|3.8094|3.4262|4.0918|5.0366|5.173|5.4381|4.6359|4.6359|6.4184|-2.9453|-3.7453|-3.7453|-4.7453|-5.3138|||-6.1125|-6.3125|-6.3125|-5.5125|-8.1125|-8.1221|2.0633|2.2633|5.0633|6.6647
03672|13175|/equities/belvedere|CACALL|-0.1942|-0.164|-0.1731|-0.1536|-0.169|-0.1592|-0.2139|-0.2199|-0.1615|-0.1865|-0.1965|-0.0665|-0.1215|-0.1265|-0.1465|-0.1912|-0.1462|-0.0762|-0.0962|-0.0962|-0.1162|-0.1412|-0.1576|0.0016|0.0516|0.0166|0.0316|0.0166|0.0516|0.0216|0.0216|0.1316|0.1916|0.1816|0.1296|0.1596|0.0696|0.1296|0.1494|0.0894|0.0644|0.0794|0.12|0.065|-0.0197|-0.0297|-0.0597|-0.0669|-0.0782|-0.0773|-0.0998|-0.0888|-0.0838|-0.0988|-0.1306|-0.1003|-0.1003|-0.0753|-0.0703|-0.0853|-0.0853|-0.0903|-0.0953|-0.0853|-0.1103|-0.1199|-0.1295|-0.1518|-0.1649|0.07|0.08|0.115|0.115|0.105|0.095|0.1|0.09|0.155|0.09|0.1101|0.0851|0.0901|0.1101|0.1101|0.0901|0.1201|0.0751|0.0901|0.0951|0.1201|0.1451|0.1532|0.1623|0.0753|0.0753|0.0853|0.0769|0.0769|0.1069|0.0819|0.0719|0.0919|0.0869|0.1119|0.1019|0.1265|0.1115|0.0915|0.0881|0.1031|0.1223|0.0823|0.0923|0.0723|-0.0569|-0.0619|-0.0669|-0.0769|-0.0619|-0.0669|-0.0819|-0.0907|-0.0807|-0.0557|-0.0507|-0.0357|-0.0457|-0.0307|-0.0307|-0.0357|-0.0457|-0.0407|-0.0107|-0.0457|-0.0707|-0.0807|-0.1007|-0.0757|-0.1007|-0.0907|-0.1107|-0.116|-0.157|-0.1436|-0.1536|-0.1336|-0.0986|-0.1186|-0.1228|-0.1396|-0.1147|-0.1379|-0.1269|-0.1269|-0.148|-0.1659|-0.1459|-0.1303|-0.1571|-0.1321|-0.1721|-0.1271|-0.1521|-0.1621|-0.1871|-0.1121|-0.1321|-0.1371|-0.1286|-0.1036|-0.0886|-0.1036|-0.1297|-0.0747|-0.1147|-0.1097|-0.1047|-0.1297|-0.0997|-0.1047|-0.0997|-0.1247|-0.1447|-0.0747|-0.0147|-0.1347|-0.1093|-0.119|0.0107|0.0157|0.0407|0.0707|0.0707|0.0657|0.0657|0.0407|0.0657|0.0607|0.0607|0.0907|0.1007|0.0807|0.0707|0.0707|0.0857|0.1107|0.1407|0.1357|0.1245|0.1706|0.1391|0.1452|0.1052|0.1352|0.1152|0.1352|0.1431|0.1143|0.0943|0.1043|0.0943|0.0943|0.1443|0.1355|0.1055|0.0905|0.0655|0.0755|0.0455|0.0455|0.0855|0.0955|0.0955|0.0805|0.1405|0.1437|0.1667|0.1467|0.1317|0.1367|||-0.0493|-0.0733|-0.1193|-0.1193|-0.1171|-0.1222|-0.107|-0.1319|-0.1121|-0.1202
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|-0.1116|-0.0983|-0.081|-0.059|-0.0573|-0.0617|-0.0542|-0.0752|-0.0356|-0.0366|-0.0368|-0.043|-0.0376|-0.0407|-0.0447|-0.046|-0.0566|-0.0569|-0.0662|-0.0692|-0.0719|-0.0884|-0.0788|-0.0548|-0.0768|-0.0884|-0.1025|-0.0959|-0.0999|-0.1272|-0.1377|0.0374|0.0694|0.0724|0.0844|0.1004|0.0894|0.0991|0.1138|0.1102|0.1142|0.1242|0.1142|0.1142|0.1242|0.1642|0.1592|0.1242|0.1442|0.1352|0.1692|-0.0479|-0.1419|-0.1647|-0.1709|-0.1992|-0.1639|-0.1924|-0.1394|-0.1114|-0.0684|-0.1484|-0.1343|-0.1593|-0.1613|-0.1605|-0.1355|0.0346|0.0566|0.0546|0.0676|0.0386|0.0966|0.1226|-0.1115|-0.1282|-0.1315|-0.1055|-0.0995|-0.1155|-0.1046|-0.0962|-0.0706|-0.0898|-0.0923|-0.0752|-0.0874|-0.0878|-0.1116|-0.1149|-0.0901|-0.1212|-0.0809|-0.0889|-0.0981|-0.0972|-0.0812|-0.0912|-0.0911|-0.0811|-0.0911|-0.0871|-0.1011|-0.1128|-0.0952|-0.0932|-0.1092|-0.1161|-0.1397|0.0219|0.0239|0.0299|0.0359|0.0659|0.0699|0.0599|0.0879|0.1119|0.1119|0.1519|0.2311|-0.1437|-0.128|-0.104|-0.082|-0.072|-0.038|-0.058|-0.07|-0.066|-0.054|-0.076|-0.068|-0.054|-0.032|-0.08|-0.132|-0.1854|0.041|-0.0545|-0.0405|-0.0445|-0.0445|-0.0385|-0.0645|-0.0754|-0.0839|-0.0832|-0.07|-0.072|-0.072|-0.074|-0.066|-0.062|-0.092|-0.122|-0.1088|-0.1148|-0.1188|-0.1301|-0.1108|-0.0908|-0.0748|-0.0348|-0.0468|-0.0648|-0.0808|-0.0908|-0.0688|-0.0848|-0.1076|-0.0897|-0.114|-0.0878|-0.0818|-0.0998|-0.0778|-0.0638|-0.0638|-0.0618|-0.1218|-0.1298|-0.1213|-0.0833|-0.1073|-0.1008|-0.1169|0.0245|0.0405|0.0745|-0.0569|-0.0809|-0.1067|-0.1092|-0.1105|-0.1045|-0.1338|-0.1029|-0.0849|-0.0769|-0.0769|-0.0849|-0.0829|-0.0909|-0.1289|-0.1485|-0.1376|-0.1276|-0.1516|-0.1236|-0.1404|-0.1327|-0.1304|-0.1428|-0.1609|-0.18|-0.1727|-0.2208|-0.1919|-0.1883|-0.2228|-0.1844|-0.2228|-0.2162|-0.2415|-0.2526|-0.2793|0.141|0.149|0.135|0.221|-0.1258|-0.1551|-0.1586|-0.1733|-0.1513|-0.187|-0.147|-0.137|-0.197|||-0.1661|-0.167|-0.2062|-0.1962|-0.2283|-0.1596|-0.1672|-0.1743|-0.1683|-0.1883
03674|7068|/equities/maurel-prom|CACALL|0.6246|0.483|0.558|0.4798|0.3223|0.3961|0.2861|0.3211|0.1861|0.2161|0.1511|0.2511|0.2311|0.2861|0.2775|0.3075|0.3451|0.2801|0.2601|0.2551|0.3151|0.3972|-0.1464|-0.1164|-0.0814|-0.0864|-0.0814|-0.0414|-0.1014|-0.2214|-0.3414|0.1472|0.2172|0.2522|0.2181|0.2195|0.2346|0.2477|0.2665|0.1741|0.1791|0.2041|0.251|0.231|-0.0472|-0.0222|-0.1022|-0.1422|-0.1422|-0.0972|-0.1672|-0.1728|-0.1978|-0.1928|-0.2228|-0.2728|-0.2179|-0.2129|-0.2579|-0.2295|-0.289|-0.2488|-0.2679|-0.1929|-0.1829|-0.2429|-0.2379|-0.2829|-0.256|-0.291|-0.3044|-0.3644|-0.2594|-0.3054|-0.2704|-0.2685|-0.3748|-0.3186|-0.1933|-0.1533|-0.1433|-0.1683|-0.1233|-0.1433|-0.1933|-0.1883|-0.2733|-0.2733|-0.3183|-0.2998|-0.2598|-0.3398|-0.353|0.0426|0.0676|0.1476|0.1476|0.1376|0.3776|0.3476|0.418|0.3359|0.2724|0.2816|0.3026|0.3126|0.3511|0.2511|0.2461|0.3478|0.2727|0.2627|0.2727|0.3746|0.217|-0.0252|-0.0802|-0.0952|-0.1102|-0.1762|-0.1982|-0.1342|-0.1462|-0.1152|-0.1302|-0.1202|-0.2202|0.0519|0.0659|0.1049|0.0999|0.1349|0.1499|0.1249|0.1949|0.157|0.2264|0.1706|0.1601|0.1597|0.1417|0.0737|0.0817|0.1557|0.1417|0.1337|0.1737|0.1506|0.1927|0.2005|0.1855|0.2289|0.1769|0.1329|0.1689|0.1469|0.1729|0.1869|0.1938|0.2255|0.2588|-0.0442|-0.1222|-0.1062|-0.2002|-0.2563|-0.2126|-0.2029|-0.1777|-0.2205|-0.1619|-0.1659|-0.1759|-0.2217|-0.1777|-0.1557|-0.1477|-0.1177|-0.1577|-0.1717|-0.197|0.0539|0.0759|0.0799|0.0799|0.0999|0.0619|0.1299|0.1849|0.1653|0.1703|0.201|0.1702|0.1887|0.1807|0.2007|0.1747|0.1547|0.1554|0.2099|-0.0947|-0.0867|-0.1247|-0.1527|-0.1703|-0.1652|-0.1687|-0.2012|-0.2176|-0.1907|-0.1647|-0.1707|-0.2127|-0.2075|-0.1995|-0.1607|-0.2007|-0.1727|-0.1467|-0.1987|-0.1907|-0.2067|-0.1487|-0.1847|-0.2187|-0.2167|-0.2765|-0.2868|-0.1668|-0.2018|-0.1418|-0.1518|-0.1218|-0.1668|-0.2228|-0.2118|-0.2948|0.0766|0.1566|0.0916|||0.0616|0.0666|0.0816|0.1266|0.1066|0.0566|0.1166|0.0616|0.1466|0.1666
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|4.5755|3.4755|4.0955|4.4155|3.1555|5.4555|-2.0577|-2.7377|-3.287|-3.297|-4.048|-3.2193|-3.2863|-2.6563|-1.2763|-1.9363|-0.6963|-0.8863|-1.7563|-2.3063|-2.683|-2.773|-2.703|-1.643|-1.983|-2.143|-2.933|-3.7219|-3.8303|-3.2265|-3.6218|-2.0584|-1.7584|-2.7484|-2.3127|-1.7827|-1.8027|-1.6527|-1.8127|-2.5027|-2.7266|-2.4657|-2.8201|-2.11|-1.75|-1.41|-1.27|-2.05|-2.49|-1.95|-2.13|-1.93|-2.03|-1.85|-3.2|-3.5304|-3.4674|0.802|0.482|0.802|1.042|1.462|1.862|2.422|3.122|1.482|1.802|2.622|3.602|2.542|2.102|1.802|2.502|1.122|0.722|2.282|2.882|2.482|3.322|3.1519|2.9519|3.7919|2.2919|2.8719|2.9919|2.8919|3.1319|3.4119|2.9319|3.9319|3.7452|4.1283|4.3627|4.8916|4.3831|3.3031|3.9431|4.2267|4.8546|3.9446|2.9446|2.6546|3.7446|4.1415|4.6448|-1.3031|-2.3931|-2.4631|-2.7197|-2.977|1.1089|1.5389|1.5389|1.1989|1.3889|2.2689|2.6235|1.7535|1.7435|0.9435|0.9535|1.5835|1.5135|1.5035|1.7535|1.5935|2.4635|2.7529|2.5529|2.9729|1.9529|2.1329|2.6629|3.6015|2.0609|2.5542|1.7942|1.8042|2.2642|-0.5665|-1.2765|-1.1265|-0.8465|-0.0365|-2.0065|-2.2414|-2.4177|-2.1177|-2.0677|-1.6077|-1.9277|-1.8077|-2.5177|-3.0597|-2.9997|-2.5797|-1.3397|-2.4497|-2.7797|-2.62|-2.4242|-2.5205|-2.3805|-2.7805|-3.1405|-3.3571|-3.1478|-3.2598|-3.7686|-4.2107|-4.7427|-2.9087|-3.0687|-3.6265|-3.7306|-3.4387|-2.6987|-2.8187|-3.4787|-4.0532|-4.5879|-3.2079|-3.3679|-4.7079|-4.7703|-4.1903|-5.7627|-4.9654|-4.6562|-1.4505|-1.2305|-2.0305|-2.0705|-1.3505|-2.1905|-3.0105|-2.8775|-3.3863|-2.677|-2.217|-1.837|-3.097|-3.117|-3.2027|-3.4506|-3.3306|-3.9306|-3.9706|-4.1884|-3.7747|-4.1947|-3.1747|-4.1947|-5.4615|-4.7279|-4.4535|-3.4935|-5.6735|-3.8817|-4.9019|-3.2635|-3.6035|-2.7435|-2.5235|-2.6035|-2.7035|-2.9635|-3.3635|-5.3435|-5.794|0.4402|0.9802|1.4202|1.4402|1.9202|2.0002|3.5402|3.9002|2.8002|4.1602|||4.6717|5.0951|-1.6559|-2.2559|-1.2559|-1.9559|-2.3559|-1.5559|-1.4559|-2.8559
03676|7363|/equities/media-6|CACALL||-0.767|||-0.767||-1.367|||||||||-1.635|||-2.1516||||-1.3049|||-0.4649|-0.4649||-0.4649||||-1.4149|||||||||-0.7649|-1.3149|-0.7249|0.3964||||||||1.0764|-1.367|||||||0.6485||0.7482||-0.8633||||||||||-0.4708|||||||||||-0.4808||||||||-0.4808||||-0.4808|||-0.4808|0.6713|1.1765|||-0.1298||||0.2294|0.2646||||||||-0.1269||-0.4369|||0.2542||||0.2933|||0.3385|||||||0.3859|||||0.4403||0.5092||0.5825||||||-0.0417|||-0.1269|||0.0426|||||||-0.0491||-0.0617|-0.0602||||-0.0702|-0.081|||-0.0984|-0.1482|-0.0775|-0.0894|-0.1032|-0.1191|-0.1374|||-0.1355|-0.1613|-0.1797|-0.1797|-0.2123|-0.2396|-0.2661|||-0.307|0.1743||-0.2061|||||||||||-0.2224||-0.2577|-0.2882||0.1571||0.1512||0.0712||0.1512|0.1745||0.1778|0.1778||0.1778||0.1778|0.1778|0.3378|0.4036|0.4036|0.4657|0.5374|0.6201|0.7154|0.8255|0.9409|0.9509|0.9309||||||||||||-0.5686
03677|1096116|/equities/medincell-sa|CACALL|-1.5855|-1.3217|-1.7777|-1.4678|-1.3818|-1.2118|-1.2867|-1.4167|-1.0673|-1.0273|-1.4273|-1.28|0.4001|0.6801|0.8001|0.7201|1.1001|1.2601|-0.52|-0.48|-0.21|-0.58|-0.38|-0.2|-0.33|-0.92|-0.88|-0.9027|-0.9204|-0.9943|-1.1638|-0.7563|-0.9163|-0.8396|-0.9465|-1.1979|-1.0145|-1.009|-1.0019|-1.038|-1.2608|-0.8509|0.2328|0.3928|0.4828|0.9828|0.9144|0.643|0.553|0.683|0.643|0.633|0.583|0.723|0.473|0.383|0.413|0.483|0.343|0.593|0.633|0.333|0.383|0.513|0.783|0.873|0.483|0.653|0.543|0.543|0.583|0.343|0.373|0.453|0.593|0.983|1.083|0.903|1.163|1.023|0.983|1.123|1.4654|1.1531|0.7631|0.6431|0.4331|0.6131|0.7831|0.8031|1.2331|0.8731|1.1431|1.3496|0.7496|1.2296|0.9287|-0.2075|-0.7875|-0.8475|-0.7675|-0.4475|-0.3075|-0.3075|-0.8175|-0.9036|-0.815|-0.9857|-0.8564|-0.9764|-1.1064|-1.2431|-1.3763|-1.1804|-1.2897|-1.1927|-1.0227|-0.8627|-0.6427|-1.3127|-1.3442|-0.9842|-0.7242|-1.0142|-1.1037|-1.1981|-1.4731|-1.2525|0.3144|0.4944|0.6344|0.9944|0.8744|1.1344|1.2278|1.6075|-0.3758|-0.4558|-0.3458|-0.4258|-0.4158|-0.5558|-0.5425|-0.4249|-0.5049|-0.5049|-0.6011|-0.599|-0.5888|-0.6088|-0.6088|-0.5988|-0.7088|-0.7388|-0.7588|-0.6888|-0.4088|-0.1288|-0.2388|-0.5688|-0.6888|-0.6485|-0.6485|-0.6485|-0.8585|-0.67|-0.82|-0.68|-0.96|-0.74|-0.8746|-0.7246|-1.0646|-0.7972|-0.9583|-1.0227|-0.9487|-0.9087|-0.7787|-0.6087|-0.5087|-0.7287|-1.1787|-1.3087|-1.2387|-1.43|-1.5069|-1.3164|-1.3294|-1.1697|-1.1297|-0.9697|-1.2697|-1.1643|-1.2323|0.2678|0.4678|0.4878|0.3878|0.8878|1.1878|1.7583|-0.3038|-1.0238|-1.0438|-1.2636|-1.0129|-1.0929|-1.0129|-1.1329|-0.8929|-0.9929|-1.3829|-0.9929|-1.3429|-1.1929|-1.3019|-1.2475|-1.1475|-1.4275|-0.8475|-0.7475|-1.0475|-0.6675|-0.8875|-0.6675|-0.8875|-0.9075|-0.6875|-0.4075|-0.7075|-1.0275|-1.2753|-0.9553|-0.9553|-1.0553|-1.1499|-1.2138|-1.3136|-1.4757|||-1.2193|-1.0193|-1.1693|-0.8693|-1.1193|-1.5693|-1.3806|-1.0306|-1.4806|-0.9306
03678|17823|/equities/memscap|CACALL|-0.2361|-0.2211|-0.1311|-0.0861|-0.0661|-0.1811|-0.1515|-0.1723|-0.0994|-0.1345|0.0021|0.0321|0.0521|0.0671|0.0871|0.0871|0.0971|0.1321|0.1021|0.0921|0.1571|0.1353|0.1653|0.2174|0.0842|0.1342|0.0642|0.0942|0.0942|0.1342|0.0392|0.1742|0.1842|0.1877|-0.1171|-0.1371|-0.1371|-0.0921|-0.1121|-0.0971|-0.1121|-0.0921|-0.0821|-0.0771|-0.1221|-0.0972|0.0227|0.0227|0.0127|0.0327|0.0577|0.0727|0.0877|0.0727|0.1127|0.0927|0.1377|0.1177|-0.0282|-0.1232|-0.0932|-0.1199|-0.1054|-0.1334|-0.1481|-0.1331|-0.1181|-0.0781|-0.0631|-0.1231|-0.1058|-0.1542|-0.112|-0.1271|-0.1103|-0.1252|-0.1296|-0.1315|-0.1969|0.0629|0.1229|0.1029|0.1068|0.1236|0.1356|0.1406|0.1673|0.1584|0.1712|0.1814|0.1764|0.2164|0.2283|0.237|0.187|0.142|0.192|-0.0543|-0.0943|-0.1293|-0.1463|-0.1513|-0.1663|-0.1444|-0.1094|-0.1194|0.087|0.092|0.092|0.162|0.147|0.157|0.097|0.137|0.1398|-0.0649|-0.0699|-0.075|-0.0877|-0.0995|-0.08|-0.1046|0.0179|0.0179|0.0229|0.0579|0.0629|0.0629|0.0379|0.0179|0.0479|0.0979|0.1029|0.1279|0.1567|0.1367|-0.0254|-0.0454|-0.0404|-0.0954|-0.1199|-0.0966|-0.106|-0.1045|-0.1273|-0.1416|-0.1066|-0.1066|-0.1366|-0.1506|-0.1206|-0.1206|-0.1506|-0.1506|-0.1456|-0.1256|-0.1006|-0.1306|-0.2106|-0.1191|-0.0841|-0.0841|-0.1041|-0.1165|-0.1203|-0.1203|-0.0603|-0.0553|-0.1053|-0.1253|0.0628|0.0928|0.0878|0.1078|0.1178|0.1178|0.1328|0.1473|0.143|-0.0203|-0.1403|-0.1363|-0.1596|-0.1891|-0.1962|-0.2162|-0.1312|-0.0812|-0.1512|-0.1212|-0.1512|-0.1212|-0.0962|0.0164|0.0364|0.1264|0.1614|0.1845|0.1827|0.2114|-0.1327|-0.0877|-0.1327|-0.1177|-0.1477|-0.1686|-0.1581|-0.1618|-0.1732|-0.1682|-0.1732|-0.1891|-0.1982|-0.2012|-0.1867|-0.1864|-0.1807|-0.1936|0.016|0.031|0.056|0.076|0.061|0.061|0.061|0.096|0.056|0.096|0.031|0.016|0.101|0.116|0.096|0.121|0.186|0.191|0.181|0.2312|-0.0255|-0.0605|||-0.1805|-0.2228|-0.1978|-0.2315|-0.2203|-0.2353|-0.2053|-0.1353|-0.2253|-0.2053
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|-1.4032|-1.46|-1.08|-0.955|-1.32|-1.1393|-0.9763|-1.2213|0.3909|0.6009|0.5909|0.9709|1.4153|1.1697|1.0697|-0.5815|-0.2715|-0.1965|-0.4665|-0.7415|-0.7665|-0.8775|0.3097|0.5947|0.6147|0.6897|0.6737|0.7908|0.6851|0.4601|0.1951|0.3951|0.4501|0.5401|0.6205|0.5005|0.5702|0.7107|0.6934|0.7151|0.7314|0.4164|0.6064|0.5083|0.5584|0.5321|-0.1567|-0.1317|-0.2167|-0.1317|-0.2517|-0.2267|-0.2917|-0.3667|-0.4617|-0.6667|-0.5429|-0.6813|-0.6163|-0.4813|-0.6163|-0.6563|-0.6848|-0.6298|-0.6148|-0.5248|-0.7548|-0.6398|-0.6798|-0.8498|-0.8706|-0.8754|-0.3704|-0.4654|-0.5704|-0.7089|-0.6847|-0.616|0.0587|0.2487|0.2437|0.3787|0.3587|0.5387|0.6584|0.624|0.634|0.539|0.449|0.359|0.439|0.454|0.679|0.664|0.539|0.489|0.559|0.384|0.359|0.699|-0.7|-0.57|-0.52|-0.535|-0.45|-0.675|-0.6899|-0.6649|-0.7099|-0.6321|-0.5721|-0.6621|-0.6794|-0.6044|-0.5094|-0.2644|-0.3944|-0.2944|-0.4394|-0.4994|-0.5894|-0.5021|-0.6171|-0.6271|-0.6716|-0.5966|-0.7758|-0.5408|-0.6258|-0.6553|-0.6386|-0.7317|-0.7976|-0.5076|-0.5826|-0.3576|-0.4676|-0.5526|-0.5676|-0.6776|-0.6334|-0.7468|-0.81|-0.7154|-0.7847|-0.7163|-0.6263|-0.7163|-0.6763|-0.7663|-0.6963|-0.4563|-0.5163|-0.7063|-0.8663|-0.7363|-0.8963|-0.7863|-0.3363|-0.3163|-0.2963|-0.5163|-0.5263|-0.4163|-0.7963|-1.1163|0.4318|0.3418|0.4818|0.5118|0.7518|0.6018|0.2918|0.5818|0.5618|-0.023|-0.203|-0.283|-0.493|-0.633|-0.8312|-0.5915|-0.5815|-0.5915|-0.5715|-0.6115|-0.7717|-0.76|0.094|0.274|0.444|0.204|0.614|0.6569|0.7033|0.7204|0.647|0.597|0.727|0.7552|0.5252|0.5552|0.6852|0.4952|0.6752|0.6652|0.4552|0.6552|0.5452|0.7452|0.5752|0.7252|0.5252|0.6152|0.7652|0.8952|0.5152|0.4152|0.4752|0.7952|0.8277|0.6877|0.7677|1.0977|1.0001|1.0269|0.6169|0.6769|0.3469|0.4169|0.8569|0.9565|0.8425|0.9453|0.5903|0.4153|0.5103|0.7203|0.9173|0.714|||0.7594|0.6731|0.7951|0.6251|0.6501|0.5601|0.5501|0.2651|0.3651|0.6501
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|-4.4012|-4.8387|-3.97|-3.6825|-4.6207|-2.9437|-2.3687|-3.327|-3.2447|-3.3405|-3.4896|-2.9631|0.5744|1.5327|1.5806|1.0056|2.2035|2.8264|2.5389|1.7723|1.4848|1.5806|2.6827|2.8264|3.4973|-0.6176|-2.1988|-2.9176|-2.7052|-3.6156|-3.5176|-2.1845|-1.8891|-1.8891|-2.2245|0.5431|1.2139|1.5494|1.0702|0.3515|0.3994|0.9265|1.5973|1.8848|2.2319|2.3338|1.8341|2.3705|2.6265|1.9709|2.5745|2.2371|2.9128|2.4815|0.9961|1.1399|2.194|2.9331|1.7352|1.6873|2.3581|2.8149|2.8057|2.9277|2.9793|-1.4064|-0.9751|-1.6939|-1.4064|-2.4605|-2.6522|-3.1845|1.8293|1.7814|2.1168|2.2126|1.8293|1.9252|2.3085|2.5641|3.4212|1.9551|2.1947|2.3864|1.8114|2.2905|1.6197|2.0989|1.9072|2.5301|2.626|1.3801|1.5718|-0.4168|-0.4647|-1.0876|-1.0397|-1.0876|-1.1835|-1.1355|-1.3751|-1.1835|-0.9439|-1.6626|-1.9501|-2.3497|-2.3979|-2.2542|-2.6375|-2.1937|-2.6413|-1.9226|-2.4045|-2.3697|-2.5135|-1.651|-1.6989|-1.4593|-1.8427|-2.6093|-2.4099|0.9951|1.1867|1.2826|1.618|1.8485|1.8126|2.0042|2.1959|1.4293|1.6209|2.0159|-0.1866|-0.2825|-0.7137|-0.8575|-0.57|-1.145|-1.145|-1.72|-1.4325|-2.0075|0.3121|0.935|1.1266|1.2225|1.6537|1.9412|2.3311|1.5165|1.4207|1.4686|1.2769|1.2769|1.3248|1.3727|1.8998|2.8581|2.8693|2.5818|3.3484|2.7544|2.1794|1.9877|0.7898|0.9336|1.7482|2.7065|3.3773|3.2658|2.6908|2.9783|0.6304|1.8762|1.9241|2.1637|2.0199|2.0199|2.2116|2.6428|1.5408|1.6366|1.0616|1.6845|1.1574|1.2054|1.1095|1.1095|1.6366|1.8762|1.4449|1.3491|1.0616|1.4929|2.0199|2.2116|2.1962|1.5812|1.8872|1.8594|1.6198|1.1406|0.7573|0.374|0.2302|0.3261|0.7094|0.4698|0.949|2.1948|2.1952|-0.3394|-0.6748|-1.0581|-1.3456|-1.3456|-2.0643|-2.2867|-1.7117|-1.6158|-1.9513|-2.1908|-1.7596|-1.0888|-1.2325|-1.6158|-1.5679|-1.8554|-2.6221|-2.1295|-1.794|-1.1232|-1.6024|-1.6982|-1.5545|-2.0336|-1.1711|-0.7878|-0.692|-0.9315|||-0.7878|-1.6024|-1.3149|-1.842|-2.0815|-2.5128|-2.5128|0.1228|1.521|0.371
03681|14170|/equities/metabolic-explorer|CACALL|-0.9632|-0.9972|-0.9884|-0.7776|-0.8021|-0.6109|-0.6305|-0.807|-0.7596|-0.7204|-0.8342|-0.7389|-0.6848|-0.5573|-0.4495|-0.6162|-0.7192|-0.7009|-0.7533|-0.7972|-0.8157|-0.9393|-0.7151|-0.6073|-0.6955|-0.7544|-0.7936|-0.9081|-1.0173|-1.0467|-1.0931|0.3974|0.6131|0.515|0.4366|0.6327|0.3091|0.3581|0.3483|0.4954|0.417|0.6425|0.8778|0.721|0.7994|0.7662|0.6316|0.5924|0.7983|0.7261|0.8287|0.5444|0.4561|0.3777|0.4757|0.3679|0.4659|0.4954|0.5248|0.6424|0.6032|0.7895|0.8778|1.1154|0.6546|0.3506|0.3506|0.4584|0.5761|0.331|0.331|0.2133|0.5467|0.6349|0.7918|0.7722|0.8243|1.0076|0.7972|0.9821|0.5923|0.3079|0.3766|0.4452|0.1118|0.2393|0.0824|0.1412|0.053|0.2883|0.3177|0.3766|0.6119|0.7296|0.6042|0.716|0.7681|0.7|0.7355|0.5688|0.8114|0.7427|-0.2379|-0.2968|-0.3164|-0.3752|-0.4536|-0.6007|-0.6886|-0.7161|-0.7725|-0.596|-0.7627|-0.777|-0.7331|-0.6253|-0.6547|-0.5566|-0.4488|-0.6939|-0.8214|0.073|0.4946|0.2201|0.1907|0.2789|0.5437|0.6319|0.6417|0.6417|0.681|0.8264|1.0381|0.6174|0.7326|0.6247|0.9023|0.5689|0.6376|0.9601|0.466|0.3728|0.3287|0.4317|0.3679|0.3924|0.4366|0.4121|0.3973|0.4758|0.5982|-0.1607|-0.2048|-0.1558|-0.2882|-0.1166|-0.2686|-0.2882|-0.4696|-0.6196|-0.5167|-0.3451|-0.4824|-0.4186|-0.5394|-0.5743|-0.4667|-0.5127|-0.5412|-0.6541|-0.6147|-0.6294|-0.76|-0.5954|-0.6787|-0.6439|-0.7615|-0.731|-0.6868|-0.7751|-0.8633|-0.9762|-0.9994|-1.2266|0.0992|0.6091|0.6091|0.8205|-0.4408|-0.1711|-0.279|-0.431|-0.4359|-0.3672|-0.4261|-0.4064|-0.2348|-0.4359|-0.4469|-0.5057|-0.6234|-0.6024|-0.5461|-0.6554|-0.5192|-0.6356|-0.5397|-0.5151|-0.6297|-0.5316|-0.5169|-0.4875|-0.5954|0.115|0.164|0.1836|0.3798|0.4386|0.5366|0.4778|0.419|0.3307|0.4386|0.3896|0.2621|0.3111|0.2327|0.2131|0.1101|0.0464|0.2425|0.4092|0.5072|0.4092|0.419|0.3699|0.3994|0.5955|0.5464|0.6249|||0.7327|0.5268|0.6641|0.8994|1.0424|0.9443|1.0083|1.2391|1.4023|1.1929
03682|6946|/equities/m6-metropole|CACALL|-1.7666|-1.8084|-2.2532|-1.4732|-2.166|-1.6693|-1.4253|-1.8261|0.8615|0.9615|0.8015|1.2815|1.3302|1.4464|1.8174|1.4035|1.3635|1.0371|1.3436|-0.1476|-0.2876|-0.4076|-0.4476|-0.4676|-0.7076|-0.4876|-0.7476|-0.9476|-0.7876|-1.3276|-1.828|-1.4208|-1.394|-1.5346|0.9953|0.9769|0.9087|1.0854|0.907|1.0849|0.6249|0.7649|0.6849|0.6249|0.8049|-0.419|-0.539|-0.439|-0.299|-0.459|-0.639|-0.639|-0.539|-0.639|-0.839|-0.859|-1.1612|-0.9128|-0.9728|-0.9728|-0.9528|-0.8928|-1.0528|-0.8328|-0.5128|-0.5928|-0.9728|-0.9128|-0.7728|-1.0528|-1.1316|-1.0916|-1.0226|-0.9237|-0.9635|-1.0749|-1.1308|-0.8308|0.0928|0.4528|0.7728|0.8928|0.9941|0.8941|0.7341|0.7141|0.8541|0.7141|1.0941|0.8541|1.2341|1.4017|0.7806|1.0006|0.6373|0.6973|-0.4657|-0.5857|-0.6457|-0.6457|-0.5657|-0.5057|-0.8457|-0.9743|-0.9034|-0.9947|-0.9085|-1.2167|-1.1178|-0.7378|-0.9378|-0.9178|-0.9175|-0.9575|-1.1079|-0.9299|-1.0915|-1.0541|-1.0141|-1.3334|-1.1334|0.2393|0.3393|0.6393|0.8793|0.9961|1.1424|1.2527|1.3786|0.8172|0.7172|0.6372|0.8772|0.8178|0.9378|0.9378|1.1578|1.1721|-0.3033|-0.4233|-0.4233|-0.5233|-0.7233|-0.4633|-0.4233|-0.4433|-0.5833|-0.5833|-0.7033|-0.7633|-0.8633|-0.9633|-1.1233|-1.2031|-1.2119|-0.9519|-1.1119|-0.6919|-0.7719|-0.7919|-0.8319|-0.8119|-0.8719|-0.9919|-1.1719|-1.4119|0.3838|0.4838|0.8838|0.8638|0.9038|0.7438|0.6238|0.7638|0.7638|1.0638|1.2268|1.1378|1.1378|0.8378|0.6578|1.0378|-0.2388|-0.4788|-0.5188|-0.4588|-1.0388|0.0778|0.1778|0.4578|0.6178|0.5978|0.5378|0.7778|1.0778|0.7978|0.7978|0.6178|0.7378|0.9578|0.8178|0.7978|0.6178|0.7378|0.5778|0.6578|0.9378|1.0178|1.1378|1.6378|-1.0577|-0.9377|-1.1777|-1.2704|-1.5367|-1.4077|-1.4025|-1.4425|-1.2825|-1.6825|1.0239|0.5039|0.8239|0.5239|0.4039|0.5439|0.4839|0.4239|0.2839|0.4039|0.6239|0.9039|0.8491|0.8238|0.9638|0.9988|0.8788|0.9788|1.1178|1.1713|||0.8113|0.6113|0.6113|0.7913|0.9113|1.0513|1.2313|1.4513|1.6513|1.8584
03683|17825|/equities/micropole|CACALL|-0.1694|-0.1556|-0.1325|-0.1325|-0.1285|-0.0785|-0.0835|-0.0885|-0.0604|-0.0704|-0.0604|-0.0504|-0.0604|-0.0504|-0.0804|-0.0754|-0.0404|-0.0404|-0.0354|-0.0404|-0.0404|-0.0404|-0.0404|-0.0454|-0.0504|-0.0404|-0.0204|-0.0304|-0.0704|-0.0904|-0.1313|0.0478|0.0828|0.0628|0.0528|0.0778|0.0728|0.0928|0.0878|0.0628|0.0828|0.1078|0.0735|0.1049|0.0799|0.0878|0.058|0.068|0.0764|0.0764|0.0714|0.0814|0.1014|0.1043|0.1122|0.1052|0.1002|0.0848|0.0298|0.0398|0.0348|0.0348|0.0398|0.0548|0.0248|0.0148|0.0198|0.0398|0.0648|0.0598|0.0448|0.0498|0.0798|0.0798|0.0848|0.0648|0.0298|0.0298|0.0398|0.0548|0.0898|0.0898|0.1155|0.1172|0.0872|0.0672|0.1022|0.0738|0.0481|0.0531|0.0577|0.0577|0.0577|0.0577|0.0527|0.0527|0.0612|0.0649|0.0599|0.0752|0.0689|0.0723|0.0723|0.0823|0.0823|0.0973|0.0923|0.0973|0.0823|0.0773|0.0673|0.0523|0.0673|0.1223|0.1373|0.165|0.1059|0.0859|0.1009|0.0973|0.0773|0.1073|0.1123|0.1201|0.1009|0.1159|0.0969|0.1269|0.1022|0.0922|0.1222|0.0372|0.0372|0.0272|0.0622|0.0522|0.0672|0.0772|0.0722|0.0914|0.0584|0.0484|0.0334|0.0434|0.0534|0.0584|0.0634|0.0595|0.0695|0.0748|0.0777|0.0677|0.0777|0.0827|0.0977|0.1044|0.0918|0.0968|0.1259|-0.0524|-0.0524|-0.0484|-0.0564|-0.0684|-0.0744|-0.1024|-0.067|-0.0731|-0.0691|-0.0673|-0.0686|-0.0586|-0.0786|-0.0715|-0.0755|-0.0535|-0.0585|-0.0685|-0.0766|0.0089|0.0089|0.0089|0.0239|0.0039|0.0239|0.0289|0.0589|0.0589|0.0589|0.0739|0.0689|0.0689|0.0539|0.0539|0.0489|0.0889|0.0989|0.1189|0.1264|-0.0607|-0.0907|-0.0808|-0.0808|-0.0808|-0.0808|-0.1012|-0.1041|-0.1061|-0.1111|-0.1031|-0.1364|-0.083|-0.1067|-0.072|-0.082|-0.092|-0.0939|-0.1022|-0.0931|-0.1308|-0.1152|-0.0993|-0.0982|-0.121|0.0618|0.0868|-0.0332|-0.0432|-0.0582|-0.0732|-0.0432|-0.0382|-0.0332|-0.0432|-0.0432|-0.0332|-0.0482|-0.0182|-0.0182|-0.0432|||-0.0282|-0.0732|-0.0682|-0.0482|-0.0732|-0.0882|-0.0682|-0.0682|-0.0532|-0.0582
03684|17659|/equities/financiere-moncey|CACALL|-436.4367|-365.1193|-421.2915|||-416.8748|-506.0094|-537.7032||69.8832|119.8832||369.8832||319.8832||369.8832|||669.8832|395.064|||395.064|545.064||||861.6123|-193.2708|-393.2708|-378.774|-413.9701||-433.427|-237.513|-237.513|-387.513|-472.1304|111.5339||||261.5339|261.5339|463.3084||||223.0482||257.3633|296.9576|392.6434|474.2039|-287.543|||-333.7034|-308.1193|-270.9069|-237.5849|||||||-227.9826||-239.9799|||23.0466||23.0466|123.0466|||||123.0466|||23.0466||123.0466|73.0466|||73.0466|||173.0466|199.6692|230.3875|-56.729|-306.729|146.2257|168.722|244.6792|228.4761|159.7801||||184.3616||212.7249|-233.2137||-333.2137||||-188.3235||-147.4721|-197.4721|-204.7755|-213.2025|-176.7721|||-203.9678|-189.1936||-218.3003||-301.885|-225.4947|-225.4947||-325.4947|-261.9456|-211.9456|-611.9456|-290.7065|22.024|128.6798|128.6798|154.2459|142.9763|192.9763|142.9763||192.9763|272.665|210.7673||243.193|280.6074|323.7777|373.5897||||-431.065|105.075|121.2404|139.8928|161.4147|286.2478|||||||||68.3772||||||||118.3772|136.5891||-34.8262||-84.8262|||-184.8262|53.3189|153.3189||||176.9064|||204.1228||||-21.7611|-271.7611|||128.9551|-148.7944|-125.5319|||||75.6138|||112.2467|66.4527|||66.4527|76.6762||88.4725|102.0837|-85.9102||-135.9102|||-138.9212||-38.9212|-138.9212|-138.9212|-188.9212|-238.9212||||-137.2168||||||-135.2501||-156.0578|-110.8359||||
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|-11.1156|-9.6589|-7.4589|-6.2589|-6.4589|-4.8589|-5.2589|-10.0589|-7.6589|-8.4589|-10.6589|-9.6589|-7.8589|-5.0589|-5.6589|-11.4589|-13.9005|-6.1005|-8.5005|-10.9005|-11.8852|-12.6752|-8.1329|-7.6675|-7.8675|-6.4675|-7.6675|-7.6675|-7.6675|-9.6675|-11.4675|-8.4779|-8.836|-8.1493|-10.4454|3.345|4.545|3.9449|5.545|2.7449|2.7449|5.7449|5.9449|7.9449|5.9449|7.545|5.9449|8.7449|8.8134|8.0385|9.206|5.2598|6.2598|7.0598|6.4598|6.8598|9.8598|7.4598|-1.6226|-4.8226|-4.6226|-3.4226|-3.8226|-4.2226|-3.4226|-4.0226|-5.0226|-4.6226|-3.2226|-3.8226|-3.4226|-2.4226|-3.8226|-5.6226|-7.4226|-9.2242|-7.8242|-7.8125|-10.4606|-7.7853|-7.0028|-7.8028|-6.2028|-6.8028|-8.2028|-8.0028|-7.6028|-6.6028|-9.6028|-11.1725|-12.9683|-13.9942|9.9471|9.5774|10.3047|8.7362|10.9264|8.8689|11.3227|9.1227|9.7227|12.3416|-0.2339|-2.8339|-4.8339|-5.2339|-8.4339|-6.4339|-7.8339|-6.8339|-8.0339|-8.0339|-9.6339|-12.0314|-11.4747|2.8681|2.0681|4.8681|4.8681|8.4681|5.8681|6.8681|6.0681|5.2681|5.8681|3.8681|3.2681|4.6681|4.2681|6.6681|8.0681|9.4681|10.4017|9.7558|9.4105|10.0275|12.2164|6.4317|6.0317|7.2317|7.8317|7.4317|6.2317|7.6317|7.7981|8.2978|6.7449|4.1449|2.3449|3.5449|3.3449|6.3449|6.8672|7.5083|6.3404|7.2199|5.6199|4.2199|5.2199|5.4075|6.401|6.3935|8.0232|6.9653|7.6059|6.206|7.806|5.6059|6.0059|7.206|9.8376|6.2357|6.9453|5.9453|-1.0111|-3.6111|-3.0111|-5.0111|0.3453|1.3453|2.1453|3.3453|2.1453|2.3453|3.3453|3.1453|2.9453|4.3453|5.1453|5.8985|7.5829|5.331|6.331|5.6896|6.1957|6.2682|5.7582|4.6582|5.7633|4.4423|4.4873|4.8635|4.1635|5.3694|4.7146|4.6146|4.1716|4.7716|4.9524|5.0524|4.4524|3.9524|3.6524|4.8524|3.7524|4.372|4.2946|4.0938|3.8677|4.0677|3.8677|4.0677|4.9677|4.1677|4.6677|-0.5085|-0.9085|-1.1085|-2.3085|-1.0085|-4.5085|-4.5085|-4.3085|-3.5085|-1.5085|-3.4085|-2.4085|-2.5085|-1.0085|-1.8085|||-1.7085|-4.0085|-5.5085|-6.5897|-5.0897|-6.5897|-4.2897|-4.9897|-5.4897|-4.6897
03686|17830|/equities/musee-grevin|CACALL|-0.184|-0.2123|-0.2449|-0.2826|-0.3261|||-0.3763||||-0.4342|-0.501||0.3473||0.4007|0.4623||0.5335|0.6155|0.5695|0.5695||||0.7148|||0.2209|0.7209||||0.8318||||||||||0.9598||||1.1074||||||||||1.2778||||||||-1.1914|-0.6914|-1.1914|-1.6914|-1.9516||-0.8021|||-0.3021|||-0.3021|||-0.3021|0.7276|0.7276||0.7276|||0.7276|1.7276|1.7276|2.2276|2.5703|-2.9657|||||||||0.6839||||||||0.6839|||0.6839||||||||||0.1839|0.1839||0.6839|1.6839|||-1.9429|||-2.2418||-2.5867||||1.648|2.148|||-1.129||||-2.629|-5.7334||1.0078||1.1628|-1.5417|-1.4636||-1.3887||-1.2331|-1.4228|-1.6417|-1.802||-2.0792|||||||||||||||-0.4043|||||||0.9043||||1.0434||||1.204|-1.3892||-1.6015|-0.6015|-1.6015|-1.8315|-1.3315|-1.3315|-2.8315|-2.5508|-2.9508||||||1.674|1.9316|1.8409|2.3409|2.701|-3.1165||||||1.2883|||1.4865|1.7152|1.9791||||||-0.2633||-0.2633|-2.1633|-2.4961|-0.8355||-0.8355||||-0.8355|-2.9355|-2.1871|0.4532||||1.9532|-2.2537
03687|1156934|/equities/nacon-sa|CACALL|-0.9743|-0.7274|-0.7305|-0.5305|-0.655|-0.615|-0.595|-0.585|-0.325|-0.475|-0.5904|-0.5127|-0.4127|-0.6327|-0.5484|-0.6384|-0.4084|-0.5884|-0.5184|-0.5584|-0.7184|-0.7369|-0.8016|-0.6631|-0.7131|-0.8328|0.0326|0.0626|0.1226|0.2426|0.5026|0.5626|0.6926|0.8049|0.8224|0.5624|0.4524|0.4124|0.5124|0.4881|0.4499|0.3999|0.2699|0.2999|0.4099|-0.1341|-0.2541|-0.1941|-0.1641|-0.1341|-0.3441|-0.4641|-0.4341|-0.4341|-0.4541|-0.3841|-0.3841|-0.4741|-0.4041|-0.3141|-0.3341|-0.4841|-0.5841|-0.6291|-0.5441|-0.7441|-0.8091|-0.9341|-0.7041|-1.0341|0.2782|0.4882|0.3382|0.2382|0.2582|0.5182|0.5182|0.6382|0.6352|-0.005|-0.185|-0.245|-0.315|-0.235|-0.255|-0.335|-0.275|-0.425|-0.345|-0.625|-0.675|-0.8194|-0.8847|-0.7239|-0.9442|0.3475|0.1975|0.2775|0.4275|0.4575|0.4575|0.6375|0.8575|0.6083|0.8792|0.8045|0.5737|-0.3767|-0.4267|-0.4017|-0.3967|-0.3867|-0.3817|-0.4117|-0.3867|-0.4067|-0.3467|-0.2417|-0.2267|-0.4617|-0.5082|-0.499|-0.4754|0.0271|0.0871|0.1971|0.1571|0.2771|0.3371|0.3471|0.3671|0.3371|0.4271|0.4271|0.4296|0.4196|0.3496|0.4196|0.5253|-0.2003|-0.3103|-0.3503|-0.4431|-0.3091|-0.3441|-0.2541|-0.2241|-0.2041|-0.2791|-0.2641|-0.3491|-0.3741|-0.4391|-0.5994|-0.5394|-0.5344|-0.5797|-0.5164|-0.6064|-0.6164|-0.3864|-0.4064|-0.3164|-0.3664|-0.5164|-0.5203|-0.5272|-0.4814|-0.4785|-0.5518|-0.5476|-0.4776|-0.6338|-0.4084|-0.2884|-0.2284|-0.3084|-0.4084|-0.5084|-0.5093|-0.5796|-0.5314|-0.5851|-0.6157|-0.4757|-0.5757|-0.6065|-0.596|-0.715|-0.5188|-0.5894|-0.6255|-0.5152|-0.6179|-0.5976|-0.7103|-0.6172|-0.6072|-0.7572|0.2832|0.5132|0.5632|0.5714|-0.1057|-0.2357|-0.2057|-0.2257|-0.3557|-0.4457|-0.3857|-0.4957|-0.6657|-0.5796|-0.775|-0.595|-0.7623|-0.6691|-0.7391|-0.6182|-0.6982|-0.4182|-0.5282|-0.3282|-0.3682|-0.2482|-0.4482|-0.3982|-0.5982|-0.6825|-0.796|-0.7009|-0.5409|-0.7009|-0.7059|-0.6659|-0.6114|-0.627|-0.5791|-0.5491|-0.5791|||-0.3991|-0.3391|-0.3991|-0.2691|-0.4191|-0.5691|-0.5091|-0.4791|-0.4491|-0.5691
03688|40322|/equities/nanobiotix|CACALL|-1.2861|-1.3184|-0.9873|-0.8723|-0.8523|-0.4423|-0.5773|-0.8073|-1.0069|-0.9046|-1.2436|-0.7494|-0.4744|-0.4094|-0.3944|-0.5544|-0.4994|-0.4494|-0.6544|-0.7294|-0.7144|-0.6844|-0.6694|-0.4044|-0.9594|-1.1994|-1.2194|0.5206|0.3206|0.0706|0.1056|0.7406|1.1556|1.1822|1.1472|1.3004|1.4001|1.4901|1.4401|1.4451|1.2101|1.3851|2.2601|-0.7046|-0.7146|-0.3146|-0.5746|-0.5746|-0.8296|-0.7446|-0.8046|-0.7046|-0.8446|-0.6246|-0.5346|-0.8646|-0.8646|-0.8246|-1.1696|-1.1457|-1.2345|-1.0645|-0.8545|-1.0545|-0.9845|-1.3045|-1.2572|-1.2046|-1.0496|-1.0846|-0.6946|-1.1596|-1.0417|-0.9317|-1.1788|-1.1321|-0.9471|-1.2156|-1.197|-1.0104|-1.2004|-1.4112|-1.0712|-1.3012|-1.3348|-1.453|-1.233|-1.5138|-1.5752|-1.6623|-1.2523|-1.7523|-1.7959|-1.7793|0.4218|0.9318|0.9318|1.1718|1.4118|1.4986|1.3303|1.2302|1.3302|1.2802|1.1102|0.8552|1.0402|1.0302|-1.1981|-0.9639|-0.9782|-1.2291|-0.9989|-1.1052|-1.0252|-0.8502|-1.0079|-0.9779|-0.9579|-1.2879|-1.2831|-1.0832|-1.2332|-1.4021|-1.3402|-1.6702|-1.4124|0.6162|0.1862|0.5562|0.8262|0.8462|1.2462|1.0722|-0.3524|-0.7624|-0.9724|-1.0224|-0.6524|-0.9124|-0.9024|-1.2324|-1.1947|-1.0892|-1.3676|-1.0257|-1.117|-1.157|-0.9892|-1.1456|-1.1001|-0.8801|-0.9701|-1.2026|-1.0326|-0.8326|-0.5026|-0.5926|-0.7326|-1.0826|-0.9541|-0.8941|-1.1441|-1.4589|0.0218|0.6518|1.1118|1.0818|1.4459|0.8259|0.8759|1.0659|0.9059|1.0259|0.9959|1.5507|-0.7966|-0.8566|-0.9266|-0.8584|-0.9758|-0.9289|-1.0989|-1.1206|-1.1034|-1.1686|-1.3178|-1.0378|-1.4786|-1.37|-1.3407|-1.2543|-1.3588|0.1487|0.3087|0.7187|1.3187|0.6487|1.0487|1.3387|1.3687|1.7477|1.1024|-0.1228|-0.2628|-0.2428|-0.3128|-0.4928|-0.8328|-0.5628|-0.8728|-0.8728|-1.0428|-1.0028|-1.2228|-1.4593|-1.0093|-1.5393|-1.4031|-1.1947|-1.2693|-1.2042|-1.1842|-0.7842|-0.8242|-0.8342|-1.0042|-0.9242|-1.2842|-1.2242|-0.5642|-0.5442|-0.4542|-0.8042|-0.6642|-0.7642|-0.4542|-0.2142|-0.7842|-0.7042|||-0.9242|-0.7842|-0.9442|-0.9642|-0.9242|-0.9842|-1.2042|-1.2856|-1.282|-1.302
03689|1088763|/equities/navya|CACALL|-0.47|-0.194|-0.201|-0.201|-0.192|-0.193|-0.221|-0.289|-0.1964|-0.2254|-0.1931|-0.2031|-0.1861|-0.1731|-0.1461|-0.1741|-0.2141|-0.2373|-0.257|-0.2662|-0.2702|-0.2944|-0.2504|-0.2744|-0.1854|-0.2704|-0.2634|-0.2954|-0.2924|-0.3454|-0.3147|-0.3322|0.0761|0.1011|0.0881|0.1201|0.1531|0.2281|0.2561|0.2561|0.1861|0.2501|0.2681|0.3761|0.3302|0.4209|0.3009|0.2399|0.2209|0.2409|0.3269|0.2649|0.2409|0.2489|0.2629|0.2379|0.2609|0.3709|0.3829|0.4629|0.4909|0.5009|0.4149|0.5413|0.4102|0.3442|0.3902|0.3322|0.4002|0.2802|0.3262|0.2002|0.3622|0.2442|0.1782|0.2092|0.1342|0.1402|0.2202|0.3402|-0.1009|-0.1909|-0.1749|-0.1889|-0.1889|-0.1309|-0.2139|-0.1799|-0.1799|-0.1229|-0.1149|-0.1009|-0.0419|-0.1999|-0.1909|-0.1769|-0.2349|-0.1599|-0.2009|-0.2209|-0.2612|-0.2794|-0.2851|-0.3206|-0.3259|-0.2549|-0.3299|-0.3099|-0.3639|-0.4049|-0.4188|-0.4128|-0.4517|-0.4587|-0.3869|-0.4425|-0.4525|-0.471|-0.5041|-0.5654|-0.6085|-0.6769|-0.671|0.1875|0.2135|0.3855|0.4535|0.5526|0.4506|0.5326|0.5973|0.5461|0.5461|0.441|0.599|0.7682|0.5026|0.475|0.5249|0.4849|0.5629|0.5248|0.5128|0.7143|-0.1909|-0.2909|-0.2721|-0.2791|-0.2101|-0.1701|-0.2041|-0.2681|-0.3041|-0.2751|-0.3251|-0.3252|-0.3883|-0.3221|-0.3681|-0.3051|-0.2861|-0.2031|-0.3071|-0.3711|-0.3681|-0.4925|-0.4451|-0.3423|-0.3405|-0.3962|-0.4511|-0.3984|-0.4444|0.1403|0.2683|0.3563|0.3582|-0.0784|-0.1704|-0.1284|-0.1584|-0.2944|-0.2584|-0.3284|-0.3031|-0.3353|-0.3507|-0.3453|-0.4333|-0.4348|-0.363|-0.339|-0.4008|-0.4456|-0.3736|-0.3756|-0.3696|-0.3756|-0.3896|-0.3816|-0.4196|-0.4933|-0.4513|-0.4287|-0.4987|-0.5622|-0.484|-0.466|-0.436|-0.328|-0.164|-0.294|-0.438|-0.528|-0.4489|-0.3669|-0.3209|-0.3929|-0.4409|-0.4509|-0.3109|-0.3549|-0.3489|-0.1549|-0.2509|-0.0949|-0.3529|-0.3849|-0.3929|-0.2709|-0.4149|-0.5489|-0.6249|-0.6108|-0.5908|-0.4348|-0.6548|-0.5638|-0.5781|-0.6547|||-0.5127|-0.6127|-0.6446|-0.6596|-0.7346|-0.7452|-0.7646|-0.6949|-0.6899|-0.7487
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|6.3463|3.5951|3.3181|5.2569|5.1083|7.262|4.3517|-1.6546|-3.5933|-3.2241|-3.3902|-3.1638|-2.2406|-2.2406|-1.9083|-2.8684|-3.6421|-3.7261|-3.246|-3.7376|-3.839|-4.0262|-2.8776|-1.936|-2.5084|-3.1177|-4.2038|-3.2182|-2.6088|-3.4397|-4.3183|-2.5537|-1.6674|-2.5537|-3.0029|-2.2274|-2.7629|-1.9689|-2.6336|-2.7444|-3.2845|-2.9916|-3.4732|-2.6719|-1.9149|-0.6962|-0.53|-0.9916|-1.2132|-1.0101|-0.9547|-0.6777|-1.1024|-1.3979|-1.8964|-2.4319|-2.2103|-2.7642|-3.4289|-3.632|-3.3366|-3.2812|-2.2103|-2.9489|-2.5611|-3.2812|-4.5764|-4.2771|-2.1537|-2.6338|-2.4491|-2.9661|-2.3568|-2.4307|-2.8738|-2.913|-2.636|-3.0053|-2.2298|-2.3775|-3.0422|-3.0792|-3.4669|-2.9869|0.3999|1.0277|0.6953|0.8246|0.8615|3.1511|3.7663|3.1201|4.0084|3.6142|3.1895|2.1555|3.208|3.9373|4.516|-0.0029|-1.3877|-1.3877|-0.483|-1.0553|-2.2925|-2.9387|0.1493|0.8141|0.9433|1.2757|1.7557|2.5312|1.5711|2.4758|3.0852|-0.5937|-1.1661|-1.3138|-1.7754|-2.5325|-3.0126|-3.5665|-3.4372|0.5716|1.107|0.5531|0.8485|1.8271|1.3471|1.4025|1.144|2.2703|2.7688|2.6039|2.8583|2.3378|2.5593|2.2454|2.6147|2.7809|-0.7642|-1.0597|-1.392|-1.7982|-3.2385|-3.1678|-2.3184|-2.2999|-1.8383|-2.2446|-2.9831|-3.3524|-3.9802|-4.1075|-4.7633|-4.0617|-1.5875|-1.7721|-0.9412|-1.9937|-1.6798|-1.7167|-1.2367|-2.1599|-2.7507|-2.9908|-3.2638|-3.3192|0.9404|2.2329|2.1036|1.8451|2.7683|3.2127|3.6555|3.3231|3.5265|3.4711|3.4342|3.785|3.9299|4.1481|3.6337|2.5443|3.3568|2.8767|3.6337|3.8405|4.6203|-1.1901|-0.71|-2.3718|-2.7596|-2.4826|-2.9442|-3.055|-2.9455|-3.8219|-3.9135|-3.1109|-3.5227|-3.1789|-2.071|-2.108|-2.5326|-3.0127|-2.7357|-3.382|-4.3052|-3.9175|-4.4345|-3.2712|-4.6006|-5.6975|-5.0144|-5.4769|-4.4451|-5.5161|-5.2078|-5.8471|-4.4841|-4.8892|-5.0924|-5.0708|-3.6675|-4.0368|-4.2953|-3.9445|-5.754|-5.8463|-5.6814|-4.832|-4.6105|-4.0381|-3.8903|-5.0721|-3.0594|-3.2441|-2.5609|-2.5794|||-2.3763|-2.5701|-5.2475|-6.9093|-6.6629|-6.8475|-6.5584|-6.4199|-6.7892|-8.2971
03691|17833|/equities/neurones|CACALL|-3.492|-3.1855|-1.6855|-0.8855|-1.7855|-0.8855|-1.3855|-1.8855|-0.9855|-0.4855|-1.7855|-1.5855|-1.3855|-0.5855|-0.6855|-1.5855|-0.9855|-1.3855|-1.1855|-1.6855|-0.6855|-1.8855|-1.2855|-0.9855|-0.9855|-2.3855|-2.9657|-2.6657|-3.0104|-3.3928|-2.707|-2.362|-2.2616|-2.3616|-2.3616|-2.4616|-1.8616|-1.9616|-1.8616|-2.8616|-3.0616|0.1469|1.1469|1.0469|2.1469|1.9469|3.1469|3.9933|2.4933|2.0933|2.0933|2.5933|1.3933|1.8933|2.6933|3.0933|2.3933|3.3345|1.9937|-0.0966|-0.6966|-1.0966|-1.5966|-1.5966|-1.8966|-1.8966|-2.0966|-2.4966|-2.1966|-1.3966|-1.9966|-2.9966|-1.5966|-2.1966|-2.3966|-2.7038|1.0612|1.7612|2.2612|0.8612|2.0612|1.9612|1.7612|2.3612|1.6612|1.8612|1.9612|2.7612|3.0612|2.0612|2.5612|2.3612|2.2612|1.7612|1.9612|1.1612|2.8612|2.9612|-0.7228|-1.0228|-1.0228|-0.7228|-2.0228|-1.7228|-1.8228|0.336|0.936|0.736|0.836|0.936|0.536|0.736|1.236|1.236|1.036|2.636|2.036|1.636|1.736|1.936|0.636|2.036|2.1737|2.6737|2.7696|2.4034|3.3926|1.7927|1.4927|1.8926|2.4992|2.1568|2.0771|1.9658|2.3375|2.4933|2.6013|1.9013|2.3013|2.1013|2.2013|1.4013|1.1013|1.6013|1.6013|1.8013|2.0013|2.5013|2.5013|2.0013|2.8013|2.8013|3.5013|3.1362|1.8911|1.3911|1.9911|1.2911|1.5911|1.6397|-0.3428|-1.0428|-1.0428|-1.6428|-1.9878|-2.3975|-1.8701|-1.3959|-1.3959|-1.2959|-2.0761|-1.557|-1.359|-1.259|-1.6094|-1.3094|-1.6094|-1.9094|-2.1531|-2.1151|-2.179|-2.3584|-2.1584|-2.4584|-2.5584|-2.5584|-3.0009|-3.1009|-2.5009|-2.8009|-3.6743|-2.4743|-3.8819|-3.0099|2.0921|2.5755|2.2372|1.789|1.9011|1.7011|1.8011|0.9011|0.8011|1.7011|1.9398|1.2728|1.7728|1.509|1.409|1.309|1.309|-0.1356|-1.2356|0.309|0.209|1.209|1.209|1.42|1.02|0.42|0.32|0.12|0.52|0.72|0.42|0.42|0.32|0.52|0.22|0.42|1.12|1.02|0.72|1.12|0.82|0.82|0.72|1.02|1.52|0.72|||1.62|1.22|1.02|1.62|1.92|0.92|1.62|1.82|1.92|1.92
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|-13.5008|-15.174|5.6436|9.2436|10.6936|11.6436|-2.9281|-7.5281|1.3936|4.7936|6.9436|7.2936|9.3074|7.7574|-6.1602|-7.3602|-6.1741|-5.6241|-5.4741|-7.7241|-8.4874|-8.2017|-5.7017|-4.4517|-4.8517|-6.2017|-9.2517|-9.2693|-8.0426|-8.8926|-10.4395|-9.5552|-7.4866|3.2907|3.3907|4.8407|4.3907|7.0907|6.679|3.829|3.429|4.479|6.129|6.329|3.979|5.479|-1.4597|-1.8597|-1.4597|-2.4097|-1.5597|-0.8597|-1.0597|-2.3597|-4.3597|-5.7097|-6.2638|-4.4138|-6.5638|-6.7638|-5.2638|-6.6638|-7.0698|-7.0846|-5.1846|-7.0346|-7.9071|-7.4571|-6.3571|-8.4571|-8.046|-8.346|-6.9402|-7.8402|0.8934|5.0434|5.0434|5.3434|8.0434|7.6385|6.348|6.448|6.298|6.748|5.998|-0.1281|-2.1781|-2.2781|-2.9781|4.198|5.298|6.4941|5.5441|5.6797|6.1996|6.2977|6.1535|6.4535|7.1662|5.8162|5.0662|6.9662|8.2513|-1.4336|-4.4336|-5.4336|-7.0336|-5.4336|-8.1836|-6.5945|-9.9283|-6.2826|-6.7056|-8.0056|-6.9556|-8.6846|-6.3346|-4.2346|-4.6346|-4.9346|-7.2346|1.8136|2.6136|2.8136|2.3636|0.9636|2.4136|2.7136|3.6136|7.6136|6.0407|6.245|7.5288|5.8491|3.9991|5.622|4.9927|4.5174|5.8674|3.9174|4.0674|2.8174|4.4174|5.7605|5.2832|5.3422|6.0212|5.8712|6.5514|5.7048|4.6548|5.8048|5.965|5.165|4.715|3.815|4.965|6.865|8.6984|3.4984|4.8484|5.1193|5.4703|4.6581|3.2581|3.9081|5.0081|6.9581|6.8016|6.6019|5.5367|5.2367|3.4367|6.1867|5.3183|5.1183|6.0183|5.9981|5.7285|6.2072|-1.8601|-2.8101|-3.9101|-4.4601|-4.9101|-4.7101|0.7572|1.7572|2.2072|2.2072|2.8072|2.0572|1.5072|3.6572|4.5072|4.8572|6.1572|4.7679|5.0957|5.3066|4.4153|4.9536|3.1036|2.3536|3.1036|3.5536|4.1536|3.4536|3.3036|4.3536|5.0536|-0.7809|-2.4309|-3.1309|-3.6309|-2.8309|-5.0809|-4.8809|-4.5809|-6.1309|-5.7809|-7.476|-5.4089|-4.6128|-4.5628|-4.0128|-4.1628|-4.1628|-5.7128|0.5241|2.174|3.574|3.5241|5.474|5.8235|5.0735|4.9735|6.1735|5.0235|5.1235|||6.9735|7.7886|5.6991|5.1991|6.5491|6.9048|6.8286|7.1281|7.4781|7.9281
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|-3.3844|-3.5597|-3.3242|-3.1995|-3.8825|-2.5149|-2.0949|-2.4949|-1.9771|-2.0371|-2.4043|-2.2575|-2.3775|-1.9375|-2.1175|-2.4975|-1.6646|-1.2446|-1.3446|-1.6646|-1.3646|-1.7846|-1.5646|-1.2846|-1.3646|-1.4446|-1.8046|-2.1246|-2.1246|-2.8646|-2.8598|-2.2198|-2.2313|-2.0762|-2.3617|-2.6822|-2.1822|-2.2422|-3.0956|0.5234|0.7434|1.3034|0.8434|1.3434|1.3434|1.497|1.7574|1.4569|1.5988|1.8001|1.6917|2.0004|-0.4172|-0.4172|-0.8372|-1.4372|-0.7772|-1.0372|-1.3772|-1.3372|-1.6772|-1.0772|-1.1772|-1.0172|-0.8372|-1.1372|-1.8172|-1.8172|-1.8972|-2.5572|-2.7555|-2.6355|1.5087|1.2687|1.2687|1.0287|1.3087|1.2087|1.1287|1.1887|1.1887|1.3687|1.5687|1.9087|1.9087|1.8887|2.3287|2.5087|1.7887|1.5287|2.2487|-1.3755|-0.0955|-0.7755|-2.0155|-2.3495|-2.1017|-2.3034|-2.3034|-2.5393|-2.6454|-2.5401|-2.5771|-2.3171|-2.6971|-2.6135|-2.6866|-2.4266|-3.0866|-2.5343|-2.7743|-2.5543|-2.8141|-3.2941|-3.1126|-1.5726|-1.4726|-0.8726|-1.4126|-1.6726|-2.4726|1.3709|1.7709|1.3509|0.9909|1.5709|1.1909|1.4109|1.3109|1.5309|1.4709|1.5109|1.2109|1.4309|1.7464|1.9651|1.8208|1.5008|1.5408|1.1208|1.3008|1.2008|0.7808|1.6008|1.7008|1.9608|2.1408|2.0408|2.3878|2.1078|2.3078|2.0478|2.3078|2.1878|1.6278|1.9678|1.1878|2.2878|3.0478|1.7678|2.1078|1.2878|1.3478|-0.4694|-1.2094|-2.1494|-1.0694|-1.0894|-0.6694|-0.7494|-0.7694|-0.8894|-1.5494|-1.1894|-1.2894|-0.9694|-0.2294|-0.8094|-1.3894|-1.6494|-2.1694|-1.4294|-1.4694|-0.9694|-1.7894|-2.0294|-2.2848|-2.3648|-2.2509|-2.6623|-2.2623|-1.6423|-1.6623|-1.1023|-1.1823|-1.4823|-2.0223|-2.2373|-2.0761|-2.2018|-2.4818|-2.9067|-2.7103|-2.7903|-3.1265|1.7688|1.4288|1.2888|1.4488|1.9688|2.1088|2.0888|1.6888|2.1288|2.3288|2.6888|1.8488|1.1488|1.3288|1.6088|1.8088|1.3688|2.5488|2.9478|2.7698|3.4167|2.8038|3.2566|1.9166|2.4966|2.9733|2.6733|2.1133|1.5533|2.5933|2.58|2.84|2.9785|3.2413|2.6869|||2.3669|1.7269|2.8069|2.3069|3.1069|2.868|2.868|2.9876|2.4076|2.3676
03694|994269|/equities/nexstage-am-sas|CACALL|-1.9138|-1.6697|-1.3881|-0.8132|0.4191|-0.4836|0.3272|0.3776|0.4357|0.33|0.33|-0.4385||-0.506|-0.5838|-0.6736|-0.692|-0.692|-0.692|-0.692|-0.692|-0.692|-0.692|-1.192|-1.192|-1.4228|-1.4228|-1.3814|-0.8814|-1.3814|-2.3439|-1.6469|0.8618|1.2443|1.1665|0.8268|0.954|1.1007|1.2701|1.4655|1.5542|0.0542|0.0542|0.0542|0.0542|0.5542|1.0542|1.0542|2.0542|3.6972|2.4006|-0.1738|-0.2005|-0.2314|-0.2669|-0.558|0.1246|0.1438|0.1659|0.1915|0.2209|0.2549|0.2941|0.3394|0.3916|0.4518|0.5213|0.8516|0.4633|0.5346|0.6169|0.6322|0.6322|0.6322|0.6322|0.6322|0.6322|-0.7872|-1.6583|-0.3557|-0.4104|-0.4735|-0.5464|-0.6305|-0.7275|-0.8394|0.4877|0.6205|0.7159|0.8261|0.9531|0.5382|1.0382|1.1979|1.8822|-0.241|-0.241|-0.741|-2.241|-0.6243|-0.7203|-0.8311|-1.709|0.4142|0.4779|0.5515|0.6363|1.2342|0.3856|0.4449|0.5134|0.5924|0.6835|0.7887|-0.3137|-0.8137|-0.8137|-0.8137|-0.8137|-0.8137|-0.8137|-1.3137|0.4552|0.8137|1.1889|-0.8526|-0.9085|-0.4085|-0.4085|-0.4085|-1.4085|-1.6059|-0.8145|-0.9399|-1.5844|-0.7897|-0.6805|-0.7852|-0.2137|-0.2465|-0.2845|-0.3282|-0.3787|-0.437|-0.5042|-0.5818|-0.6437|-0.6437|-1.1437|-1.3004|-0.462|-0.5331|-0.6151|0.157|0.157|0.657|-0.2388|-0.2755|-0.3179|-0.1361|-0.157|-0.1811|-0.209|-0.2412|-0.2783|-0.5711|0.1397|0.1612||0.186|0.2146|0.2476|0.2857|0.3297|-0.1085|-0.1085|-0.1085|-0.1085|-0.1085|-0.1085|-0.6085|-0.1085|-0.6085|-1.1085|-0.6085|-0.6085|-1.1085|-1.0483|-1.2096|-1.3956|-1.6104|-2.1824|-1.6824|-1.7159|-1.7159|-2.2159|-2.7159|-3.8837|0.9531|2.9531|-0.1375|-1.6375|-2.1375|-0.6375|-0.6375|-1.1375|-1.1375|-0.6375|-1.6375|0.8509|0.9818|1.1329|1.3072|1.7583|-0.3716|-0.8187|-1.1284|-0.6284|-0.7251|0.0572|0.0572|0.0572|0.5572|0.0572|0.0572|0.0572|0.0572|0.5572|0.0572|0.5572|0.643|0.7419|0.856|0.9877|1.1397|0.8085|0.8085|0.8085|1.8085|1.5675|||2.0779|1.5625|1.0625|1.5625|1.2836|1.7249|1.2249|1.7249|-2.0455|0.7742
03695|951013|/equities/electro-power-systems-sa|CACALL|1.3181|1.0981|2.0581|2.7381|2.1981|-1.5059|-2.0059|-2.1661|-2.6024|-2.4482|-2.5486|-2.2486|-2.4686|-1.9286|-1.6286|-2.0886|-2.1968|-2.2679|-2.4553|-2.2645|-2.7083|-2.4439|-2.7039|-1.8439|-1.3239|-1.6239|-2.0439|-2.2239|-2.2439|-2.2239|-2.5053|-2.1764|-2.1164|-2.5059|0.7612|1.6012|1.3012|1.3012|1.1612|0.9212|0.8412|1.4812|1.4212|1.7212|1.7012|1.7891|2.152|2.7531|1.633|1.693|1.733|1.453|1.473|1.493|1.333|1.453|0.713|1.233|1.313|1.633|1.713|2.133|2.533|2.413|3.033|3.233|3.7803|3.9604|-0.967|-1.247|-1.447|-1.407|-1.027|-2.107|-2.1618|-2.2618|-2.1618|-2.4618|-2.8298|-3.4136|-3.4334|-2.2998|-1.9598|-2.4998|-2.6398|0.7947|0.9231|0.5861|0.9873|1.1478|1.3885|1.3082|1.3082|2.0304|1.6693|1.9101|1.3484|1.9502|1.9502|1.2681|1.5088|1.6292|2.0304|2.4215|2.136|2.136|1.5422|1.9156|-0.4751|-0.6356|-0.9887|-0.8121|-1.3578|-1.5183|-1.6948|-0.8924|-1.8392|-1.6948|-2.0185|-2.0945|-2.1618|-1.9697|-1.5209|-1.7253|-1.4259|-1.5404|-1.632|-1.6411|-1.3602|-1.6411|-1.4003|-1.6411|-2.0423|-2.0423|-1.8818|-1.5608|-1.5608|-1.7053|-1.4405|-1.6411|-1.6411|-1.7374|-1.8016|-1.7374|-1.5608|1.2791|1.6402|2.1216|2.3215|2.333|2.1982|2.479|1.264|1.248|1.1035|1.264|0.9912|1.3763|1.1035|1.0714|1.1356|0.7184|1.1035|1.2816|-0.6298|-0.389|-0.2446|-0.2928|-0.4051|-0.4051|-0.71|-0.6779|-0.5495|-0.7261|-0.6779|-0.8206|-0.5798|-0.7403|-0.5477|-0.7243|-0.5798|-0.5317|-0.628|-0.6922|-0.7243|-0.6119|-0.5798|-0.7403|-0.5477|-0.7724|-0.6922|-0.5959|-0.6601|-0.5638|-0.6922|-0.7585|-0.8999|-0.8581|-1.0099|-0.9079|-1.0513|-1.1626|-1.0181|-1.2585|-1.2746|-1.2336|-1.1373|-1.057|-1.057|-0.7682|-1.0089|-1.1052|-1.3123|-1.2802|-1.1518|-1.2339|-1.2178|-1.3842|-1.5317|-1.9643|-1.6967|-1.772|-2.1693|-2.0956|-2.1117|-2.3685|0.2343|0.1541|0.106||3.0428|1.7416|2.1817|2.0854|1.574|1.558|1.4456|1.9913|-0.06|-0.3007|||-0.381|-0.2205|-1.4241|-1.5044|-1.3439|-1.2235|-1.3439|-0.8624|-1.5846|-1.8207
03696|6972|/equities/nicox|CACALL|-0.3468|-0.3089|-0.2369|-0.1569|-0.1619|-0.1269|-0.1569|-0.2069|-0.0969|-0.2169|-0.2019|-0.2553|-0.2595|-0.1963|-0.2063|-0.2463|-0.2332|-0.2626|-0.2778|-0.2862|-0.2862|-0.3173|-0.2412|-0.2012|-0.2612|-0.2545|-0.2521|-0.2775|-0.3434|-0.353|-0.3752|0.1067|0.1717|0.1717|0.2017|0.2051|0.2087|0.2187|0.2387|0.2387|0.2037|0.2287|0.2537|0.3079|-0.1462|-0.1162|-0.1812|-0.2062|-0.2556|-0.2472|-0.2181|-0.2181|-0.2605|-0.2505|-0.2505|-0.2255|-0.1805|-0.2305|-0.2755|-0.2929|-0.3647|-0.3028|-0.3286|-0.2132|-0.2252|-0.2252|-0.1252|-0.0752|-0.0752|-0.2152|-0.2014|-0.261|-0.1727|-0.1577|-0.1942|-0.1922|-0.1617|-0.1774|-0.2008|-0.1808|-0.1739|-0.1697|-0.1747|-0.1497|-0.1697|-0.2147|-0.2236|-0.1736|-0.1336|-0.0986|-0.0936|-0.1336|-0.2286|-0.2713|0.0332|0.0932|0.2282|0.1782|0.1982|0.1882|0.1732|-0.0663|-0.1213|-0.1463|-0.1363|-0.2013|-0.2315|-0.2327|-0.2773|-0.2909|-0.3009|-0.3143|-0.3439|-0.3686|-0.3793|-0.36|-0.3817|-0.4243|-0.3321|-0.3871|0.0696|0.1596|0.1346|0.1646|0.1046|0.1496|0.2846|0.3896|0.2296|0.3046|0.3046|0.3546|0.335|0.4432|0.3112|0.2954|-0.0681|-0.0881|-0.1031|-0.1231|-0.1431|-0.1731|-0.2031|-0.1281|-0.1831|-0.1531|-0.1431|-0.1231|-0.0281|-0.1431|-0.1731|-0.1731|-0.2431|-0.2131|-0.2481|-0.1731|-0.1631|-0.2131|-0.1431|-0.3281|-0.3992|-0.3795|-0.3287|-0.2987|-0.2787|-0.3533|-0.2592|-0.3099|-0.2937|-0.3762|-0.3515|-0.3015|-0.3735|-0.2335|-0.1585|-0.1035|-0.1435|-0.2885|-0.3602|-0.2454|-0.2616|-0.2216|-0.2166|-0.2766|-0.2459|-0.3154|-0.2094|-0.1952|-0.222|-0.152|-0.152|-0.177|-0.227|-0.2296|-0.1901|-0.2101|-0.1988|-0.1888|-0.1738|-0.1488|-0.2088|-0.1988|-0.2388|-0.2421|-0.2421|-0.2371|-0.1821|-0.1421|-0.1671|-0.1821|-0.2221|-0.2221|-0.1571|-0.2121|-0.1871|-0.1571|-0.1271|-0.1921|-0.1221|-0.2321|-0.2371|-0.2121|-0.1971|-0.1421|-0.1821|-0.2621|-0.316|-0.311|-0.3269|-0.3258|-0.27|-0.255|-0.255|-0.21|-0.25|-0.215|-0.095|-0.14|-0.125|-0.125|||-0.11|-0.255|-0.325|-0.3167|-0.3543|-0.3692|-0.3178|-0.334|-0.294|-0.249
03697|961657|/equities/nokia-finland?cid=961657|CACALL|-0.6269|-0.6094|-0.6472|-0.3677|-0.4772|-0.3692|-0.3097|-0.4412|-0.3532|-0.3322|-0.3212|-0.2007|-0.1847|-0.1347|-0.2722|-0.3452|-0.3409|-0.3257|-0.3627|-0.4027|-0.3677|0.0681|0.2261|0.3371|0.4004|-0.0526|-0.2236|-0.1856|-0.2786|-0.3511|-0.5091|-0.3312|-0.3126|-0.3912|-0.4086|-0.3946|-0.4516|-0.4937|0.0688|0.1158|0.0778|0.0788|0.0948|0.2818|0.2128|0.2208|0.2278|0.2628|0.2348|0.2728|0.3911|0.3081|0.3531|0.2896|0.1896|0.1616|0.2776|0.3416|0.3211|0.2826|0.3286|0.3598|0.457|0.29|0.343|-0.2083|-0.1373|-0.2168|-0.0993|-0.2778|-0.2223|-0.2793|0.274|0.2538|0.1338|0.2428|0.3134|-0.1483|-0.1333|-0.2473|-0.2523|-0.1993|-0.1913|-0.1743|-0.1573|-0.1023|-0.1823|-0.2348|-0.2448|-0.3768|-0.3058|-0.2313|0.0851|-0.1713|-0.2583|-0.2608|0.2101|0.2151|0.1731|0.2021|0.2261|0.2421|0.2865|0.3068|0.3009|0.3189|0.3199|0.3334|0.3163|0.3419|-0.1437|-0.1472|-0.1497|-0.1707|-0.1812|-0.0367|-0.0987|-0.1047|-0.1237|-0.2662|-0.2597|-0.2899|-0.2143|-0.2933|-0.2445|-0.2407|0.0726|0.0906|0.0896|0.1396|0.1566|0.1306|0.1806|0.1206|0.1136|0.2126|0.2026|0.2016|0.2056|0.1706|0.1806|0.1226|0.0916|0.1816|0.1926|0.1876|0.2246|0.1736|0.1876|0.2236|0.2716|0.2826|0.3006|0.3706|0.4112|0.3202|0.2862|0.2862|0.266|0.2075|0.289|0.2895|0.2335|0.3135|0.229|0.113|0.2365|0.184|0.3545|0.4874|0.236|0.2785|0.2|0.2295|0.243|0.2543|0.2848|0.2776|0.2396|0.2811|0.3201|0.3227|0.0587|0.0307|0.0782|0.0707|0.0882|0.1312|0.1147|0.1672|0.2742|0.2447|0.2332|0.3177|0.3427|0.272|0.281|0.285|0.4121|0.2635|0.261|0.3115|0.1943|0.1833|0.1718|0.2413|0.2683|0.3271|0.2381|0.2896|0.2341|0.1796|0.0901|0.1571|0.2276|0.3146|0.4256|0.3319|0.3159|0.2074|0.3439|0.2244|0.1379|-0.0767|-0.1467|-0.1267|-0.1452|-0.1152|-0.1207|-0.1952|-0.1635|-0.1635|-0.169|-0.1685|-0.174|-0.204|-0.198|-0.2385|-0.2445|-0.2425|||-0.222|-0.246|-0.2515|-0.2305|-0.2435|-0.3035|-0.3116|-0.3196|-0.3096|-0.3366
03698|1161787|/equities/nr-21-sa|CACALL|||-28.1972||-31.1972|-50.1772||||||||-41.3044||||||||||||||-47.2436|-51.6964|-47.0837|-64.0337|-68.875|-65.925||36.3851|48.2851|39.2154|52.5654|51.96|41.2847|-12.107|-22.067|||||-37.867|-47.067||||-48.2757||||||||-39.2557||-25.2557||-32.2757|-31.3157||-36.2557|-46.2757||||-60.2357||-58.4735||-60.3919||||-55.6219|||-64.3719|-73.9876|53.9176|54.8815|39.1013|38.3478|-10.3559|-15.3559|-11.6909|-20.6909|||-15.0041|-12.8628|||||-12.8628||-16.7263|||-18.1223||||||||||||-13.1023|||-14.205|-14.4588||-14.6197||-15.6197|-12.4633||-17.7633||14.4319||15.6972|||16.4972|7.6972|0.6972|||8.6972|15.4772||8.6972|23.6972|-18.5099|-24.9021|-23.6278|-21.0537|-24.2719|||-30.5061|||-28.1609|-31.4933|-32.4131|-32.3931|||-28.7997||-27.4507|||-27.4307|||-25.8839|-29.866|-36.9608|-35.7221|0.3546|||22.3546||27.3046|27.3046|-12.0828|-12.0828||-33.6328|-17.6379||-35.4379|-32.2338||-41.0338|-41.0338||-43.3486|-50.0426|-44.0755|-44.0755|-19.3255|-15.1255|-50.0755|-32.0255|-50.1255||-42.0063|-53.9439||-50.4102|-58.1656|-67.1142|-72.3395||-83.4686||-93.0099|-105.0656|-103.4656|-128.9045|-140.6831|-104.8331|-132.8331|-157.5247|-162.0285|-195.2329|-171.4234|||-158.9234|-167.4733|-181.4234|-231.4234|-176.4234|-156.3234|-111.4234|-171.4234|-306.4234||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|-0.3637|-0.5619|-0.501|-0.381|-0.4546|-0.4546|-0.4353|-0.5085|0.1758|0.1158|0.2558|0.4558|0.3298|0.4182|0.4233|0.4233|0.4633|0.3699|0.4561|0.3826|0.5026|0.5915|0.4102|0.4371|0.4771|0.3037|0.3437|0.2837|0.2637|0.2437|0.2837|0.2837|0.3437|0.4319|0.3844|0.3644|0.2444|0.2444|0.2644|0.3434|0.2634|0.1834|0.1634|0.1634|0.1834|0.1834|-0.1138|-0.1338|-0.1789|-0.1549|-0.1611|-0.1805|-0.19|-0.21|-0.21|-0.23|-0.2669|-0.258|-0.2784|-0.2913|0.064|0.064|0.0241|0.0241|0.0041|0.064|0.064|0.044|0.1441|0.1641|0.1841|0.2041|0.3041|0.3241|0.3041|0.3841|0.3798|0.3398|0.3798|0.3398|0.3398|0.3998|0.3598|0.3486|0.3886|0.4086|0.3486|0.4086|-0.2498|-0.0898|-0.1298|-0.1498|-0.2098|-0.1498|-0.2298|-0.2298|-0.1898|-0.2098|-0.2298|-0.2222|-0.2222|-0.2141|-0.2009|-0.2087|-0.2577|-0.2281|-0.2701|-0.2932|-0.27|-0.23|-0.29|-0.23|-0.1554|-0.2339|-0.186|-0.1931|-0.1612|-0.2107|-0.2015|-0.1941|-0.2586|-0.246|-0.2103|-0.2703|-0.1903|-0.1703|-0.2303|-0.1703|-0.2303|-0.1903|-0.2503|-0.2981|0.0355|0.0355|0.1755|0.1955|0.2355|0.2355|0.2355|0.2764|0.332|0.2407|0.2007|0.2407|0.2539|0.264|0.364|-0.0654|-0.1054|-0.1454|-0.1054|-0.1454|-0.1054|-0.1654|-0.1254|-0.1054|-0.1254|-0.0654|-0.1654|-0.2054|-0.2054|-0.2186|-0.2537|-0.2912|-0.253|-0.2934|-0.317|-0.3542|-0.3464|-0.3511|-0.3311|-0.3311|-0.3711|-0.3111|-0.2511|-0.2311|-0.3111|-0.1711|-0.3711|-0.3311|-0.2711|-0.2311|-0.1711|-0.3111|-0.3111|-0.3311|-0.1711|-0.3311|-0.3311|-0.4975|0.1748|0.1928|0.1928|0.1928|0.2528|0.2128|0.1928|0.1928|0.1928|0.2528|0.1928|0.1928|0.2528|0.2128|0.1928|0.2328|0.2128|0.2128|0.2128|0.3309|-0.1612|-0.1612|-0.1812|-0.2237|-0.2089|-0.2323|-0.2323|-0.3049|-0.2647|-0.2247|-0.2247|-0.1647|-0.2447|-0.2487|-0.2487|-0.2887|-0.2487|-0.2687|-0.3087|-0.1887|-0.1887|-0.1287|-0.1287|-0.1887|-0.1687|-0.1887|-0.1487|-0.1487|-0.1687|-0.0287|||-0.1887|-0.1087|-0.2287|-0.1487|-0.1487|-0.1687|-0.0887|-0.1087|-0.1887|-0.2287
03700|17835|/equities/oeneo|CACALL|-1.2006|-0.8806|-0.4806|-1.0006|-1.2576|-1.3703|-1.2243|-1.3443|0.2819|0.4019|0.4819|0.7819|0.6019|0.6619|0.9619|0.9619|1.3619|1.3419|1.6092|1.5798|1.2123|0.9323|1.0323|0.8923|1.3323|0.5141|0.5141|0.5141|0.4741|0.5541|0.6141|0.8425|-0.2593|-0.2593|-0.2793|-0.3793|-0.2993|-0.1993|-0.2193|-0.2193|-0.2193|-0.2393|-0.1793|0.4903|0.4703|0.5241|0.6627|0.5227|0.6246|0.6021|0.6021|0.7175|0.6375|0.5775|0.5175|0.6775|0.4175|0.5375|0.5175|0.6975|0.6775|0.8375|1.0602|0.9894|0.8494|1.0694|1.1894|1.2401|0.9055|-0.3011|-0.4011|-0.5011|-0.5811|-0.5011|-0.5011|-0.2411|-0.2411|-0.2011|-0.1811|-0.1411|-0.0411|-0.0411|-0.0211|-0.1411|-0.1411|-0.1611|-0.1611|-0.1811|-0.1011|-0.0811|-0.0611|-0.0211|-0.0211|-0.0211|-0.0611|-0.2611|-0.0211|-0.0211|-0.2411|-0.0611|-0.1211|-0.1011|-0.3611|-0.5011|-0.0411|-0.0011|-0.0611|-0.2011|-0.3211|-0.3611|0.1468|0.2068|0.2668|0.2268|0.2068|0.3068|0.2868|0.1868|0.2468|0.2268|0.1668|0.3468|0.2868|0.2868|0.2868|0.2268|0.3668|0.4668|0.5025|-0.0873|-0.1073|-0.1473|-0.2073|-0.1673|-0.1673|-0.1673|-0.1473|-0.2273|-0.2273|-0.1873|-0.2073|-0.4873|-0.6073|0.4039|0.4439|0.4639|0.5039|0.5929|0.7126|0.4326|0.6926|0.6415|0.6663|0.5698|0.5698|0.6698|0.9613|-0.146|-0.206|-0.286|-0.326|-0.286|-0.406|-0.406|-0.526|-0.6769|-0.601|-0.5466|-0.6007|0.1144|0.1744|0.2344|0.4144|0.4944|0.4612|0.5213|0.6268|0.6731|0.5731|0.4931|0.6289|0.6314|0.3714|-0.3169|-0.3369|-0.4271|-0.3471|-0.3671|-0.4071|-0.4271|0.2514|0.2514|0.2114|0.2514|0.3114|0.3114|0.4714|0.4114|0.3914|0.4314|0.4714|0.4914|0.4314|0.7114|0.7484|0.6484|0.6884|0.8005|0.842|0.802|0.822|0.7869|0.5588|0.5001|0.474|0.4889|0.3889|0.3889|0.4689|0.1489|0.2489|0.0489|0.1289|0.1689|0.2089|0.2489|0.3689|0.4489|0.4949|0.4433|0.54|0.3916|0.4316|0.4885|0.3285|0.4085|0.4085|0.4485|0.6085|0.5721|||0.7132|0.6532|0.6732|0.6591|-0.3356|-0.2956|-0.4356|-0.348|-0.4154|-0.3954
03701|17836|/equities/olgroupe|CACALL|-0.1326|-0.1399|-0.1095|-0.0895|-0.0895|-0.0995|-0.0795|-0.1145|-0.0671|-0.0871|-0.0671|-0.0471|-0.0571|-0.0571|-0.0871|-0.0471|-0.0771|-0.0771|-0.0471|-0.0671|-0.0871|-0.0871|-0.1071|-0.0771|-0.0671|-0.0871|-0.0671|-0.1171|-0.0571|-0.0671|-0.0671|-0.0571|-0.0671|-0.0771|-0.0971|-0.0924|-0.0824|-0.1024|-0.088|-0.088|-0.098|-0.108|-0.1202|-0.1102|-0.0902|-0.1002|-0.1202|-0.1302|-0.1291|-0.1191|-0.1191|-0.1441|-0.1191|-0.1191|-0.1691|-0.1341|-0.1391|-0.1701|-0.1831|-0.1794|-0.1851|-0.1651|-0.1651|-0.1551|-0.0751|-0.0974|-0.0974|-0.0982|-0.0952|-0.1129|-0.1145|-0.1325|-0.1043|-0.1043|-0.1148|-0.0848|-0.1259|-0.0963|-0.0663|-0.0763|-0.0863|-0.0863|-0.0975|-0.0975|-0.1075|-0.0675|-0.0875|-0.0656|-0.093|-0.0661|-0.0865|-0.0865|-0.0794|-0.0949|-0.0949|-0.0849|-0.0749|-0.0949|-0.0849|-0.0649|-0.0849|-0.0849|-0.0849|-0.0649|-0.0849|-0.0949|-0.1149|-0.1049|-0.1049|-0.1049|-0.0749|-0.0649|-0.0949|-0.0849|-0.1049|-0.0949|-0.0649|-0.0549|-0.0849|-0.1149|-0.1049|-0.0549|-0.1049|-0.0849|-0.0749|-0.0749|-0.0834|-0.0934|-0.0934|-0.1034|-0.0634|-0.0634|-0.0534|-0.0634|-0.0734|0.073|0.083|0.093|0.073|0.073|0.053|0.043|0.053|0.053|0.073|0.113|0.103|0.118|0.068|-0.0092|-0.0592|-0.0492|-0.0292|-0.0392|-0.0292|-0.0392|-0.0392|-0.0392|-0.0492|-0.0792|-0.0872|-0.0802|-0.0849|-0.098|-0.098|-0.108|-0.098|-0.1411|-0.1002|-0.1048|-0.1063|-0.1063|-0.1127|-0.1393|-0.0993|-0.1293|-0.0993|-0.1293|-0.1093|-0.1496|-0.1561|-0.1287|-0.1187|-0.1187|-0.1287|-0.0987|-0.1087|-0.1087|-0.1187|-0.1287|-0.1087|-0.1287|-0.1192|-0.1092|-0.1192|-0.0992|-0.1092|-0.1392|-0.1492|-0.1592|-0.1792|-0.1792|-0.1892|-0.1792|-0.1292|-0.1292|0.1346|0.1146|0.1146|0.1146|0.1146|0.1646|0.0946|0.1346|0.1046|0.1546|0.1446|0.1646|0.1346|0.1522|-0.0892|-0.1292|-0.1192|-0.1092|-0.1092|0.0282|0.0582|0.0782|0.0582|0.0682|0.0682|0.1182|0.1282|0.1502|0.1402|0.1403|0.1603|0.1403|0.1203|0.0903|||0.0903|0.0903|0.0803|0.0503|0.0803|0.1303|0.1003|0.1203|0.1303|0.1903
03702|17837|/equities/orapi|CACALL|-0.9468|-0.6728|-0.4428|-0.5228|-0.6878|-0.591|-0.5623|-0.7592|-0.354|-0.3966|-0.3953|-0.3784|-0.3743|-0.3996|-0.3588|-0.3111|-0.4011|-0.417|-0.4908|-0.4671|-0.5709|-0.6172|-0.6772|-0.6486|-0.7061|-0.6136|-0.5568|-0.4868|-0.3868|-0.5568|-0.3568|0.1273|0.1473|0.1973|0.1873|0.1473|0.2473|0.3073|0.2573|0.4673|0.5673|0.6373|0.5873|0.5573|0.5573|0.6373|0.3773|0.5973|0.5573|0.5973|0.6622|0.7329|-0.0336|-0.6136|-0.6074|-0.6874|-0.702|-0.6492|-0.7176|-0.8238|-0.8532|-1.0325|-0.9487|-1.0342|-1.0587|-1.217|-1.295|0.138|0.258|0.698|1.138|1.0266|0.2266|0.3666|0.4466|0.4666|0.5166|0.7366|0.7066|0.6115|-0.2827|-0.2627|-0.3627|-0.4258|-0.5132|-0.4675|-0.5112|-0.3412|-0.5012|-0.5622|-0.564|-0.384|-0.524|-0.7116|-0.5972|-0.6595|-0.8174|-0.6424|-0.5324|-0.6801|0.1052|0.3652|0.4852|0.3852|0.4052|0.3852|0.5452|0.5152|0.4752|0.6252|-0.4417|-0.4617|-0.5235|-0.5306|-0.5161|-0.647|-0.6885|-0.7471|-0.5571|-0.6871|-0.8671|-0.9609|0.5356|0.633|0.5128|-0.2023|-0.2823|-0.4223|-0.397|-0.247|-0.227|-0.247|-0.247|-0.347|-0.3842|-0.3342|-0.2642|-0.2242|-0.2142|-0.1942|-0.2342|-0.3342|-0.3642|-0.2042|-0.3742|-0.2042|-0.1742|-0.1342|-0.2042|-0.1342|-0.1742|-0.3342|-0.3442|-0.4642|-0.4942|-0.5542|-0.4902|-0.3702|-0.3702|-0.4302|-0.4502|-0.4702|-0.5587|-0.5804|-0.5137|-0.5237|-0.3937|-0.3837|-0.4537|-0.5937|-0.4999|-0.4299|-0.4599|-0.3199|-0.3199|-0.3499|-0.3399|-0.3799|-0.3799|-0.4699|-0.6299|-0.5668|-0.6609|-0.5433|-0.5854|-0.5671|-0.5671|-0.5171|-0.4908|-0.5556|0.0909|0.1409|0.2209|0.0309|0.1409|0.3009|0.3809|0.3309|0.5509|0.6009|0.7709|0.7287|0.8225|0.7525|0.7732|0.953|-0.1483|-0.3183|-0.6383|-0.2683|-0.5483|-0.7483|-0.7931|-0.8043|-0.7073|-0.553|-0.5016|-0.5767|-0.5767|-0.6089|-0.6668|-0.6303|-0.5303|-0.7003|-0.7303|-0.7903|-0.7507|-0.6087|-0.6387|-0.8279|-0.7279|-0.6579|-0.7279|-0.7879|-0.8587|-0.8734|-0.8934|-0.5734|-0.9734|-0.7434|||-0.7134|-0.5234|-0.5234|-0.9034|-1.0147|-1.1938|-1.2438|-1.2238|-1.4238|-1.5044
03703|943319|/equities/orege|CACALL|-0.1699|-0.1199|-0.1499|-0.0919|-0.1079|-0.0899|-0.1099|-0.1399|-0.1282|-0.1095|-0.1298|-0.1418|-0.1166|-0.1136|-0.1156|-0.1053|-0.1063|-0.1073|-0.1253|-0.1573|-0.1193|-0.1609|-0.1343|-0.174|-0.1618|-0.1718|-0.1868|-0.1863|-0.1971|-0.2352|-0.2629|0.1124|0.1324|0.1624|0.1784|0.2104|0.1924|0.1824|0.1564|0.1704|0.1744|0.1896|0.2164|0.1371|-0.0923|-0.0743|-0.0853|-0.1033|-0.1033|-0.1033|-0.0953|-0.0873|-0.1133|-0.0833|-0.0553|-0.1173|-0.1003|-0.1383|-0.1477|-0.1217|-0.1317|-0.1217|-0.1389|-0.1762|-0.1588|-0.1391|-0.1453|-0.1551|-0.1509|-0.1787|-0.1588|-0.1338|-0.1447|-0.1518|-0.1896|-0.1931|-0.1762|-0.1543|-0.1309|-0.1267|-0.1287|-0.1327|-0.0827|-0.1127|-0.1239|-0.1378|-0.1536|-0.1839|-0.194|-0.2324|-0.1804|-0.184|-0.174|-0.2016|-0.2713|0.0693|0.0913|0.0953|0.1093|0.0353|0.0613|0.1453|0.1373|0.1373|0.1373|0.1453|0.1373|0.2253|0.1273|0.1253|0.1253|0.0653|0.0653|0.1353|0.0953|0.1153|0.0933|0.0893|0.1413|0.0873|0.0873|0.1493|0.1533|0.1393|0.1453|0.1273|0.1333|0.1313|0.1653|0.1533|0.0873|0.0593|0.0253|0.0633|0.0673|0.0193|0.0453|0.0633|0.0153|0.0253|0.0413|0.0413|0.0353|0.0433|0.1053|0.1053|0.1393|0.149|0.1648|0.1799|0.1862|0.2108|0.1128|0.0768|0.0608|0.0508|0.0868|0.1208|-0.0608|-0.0608|-0.0728|-0.0828|-0.0828|-0.094|-0.0969|-0.1036|-0.1059|-0.1218|-0.1178|-0.1345|-0.1515|-0.1526|-0.1438|-0.153|-0.159|-0.1824|-0.1644|0.0806|0.1106|0.1406|0.1906|0.1458|0.1309|0.1533|0.0833|0.0953|0.1053|0.1153|0.1213|0.1313|0.1673|0.1593|0.2093|0.1653|0.2233|0.1553|-0.0979|-0.1439|-0.1639|-0.1835|-0.1897|-0.1204|-0.1184|-0.1223|-0.1419|-0.143|-0.1393|-0.0942|-0.1099|-0.1113|-0.1316|-0.1506|-0.1644|0.0068|0.0448|0.1268|0.1208|0.1288|0.1288|0.1248|0.1568|0.1743|0.1623|0.1323|0.1423|0.1423|0.1423|0.1423|0.1443|0.1423|0.1943|0.1723|0.1623|0.2567|0.1467|0.2358|-0.0641|-0.0641|-0.0781|-0.0821|||-0.1041|-0.1222|-0.1153|-0.1253|-0.1513|-0.1711|-0.1511|-0.156|-0.136|-0.161
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|-0.5165|-0.6025|-0.5414|-0.4004|-0.5574|-0.5323|-0.4399|-0.5579|-0.3809|-0.4359|-0.5359|-0.6371|-0.6148|-0.6328|-0.6868|-0.6908|-0.8218|-0.7808|-0.9478|-0.8218|-1.0018|-1.2041|-1.0623|-1.2602|-1.2219|-1.3625|-1.1645|-1.4286|-1.8003|-1.1626|-1.084|-0.4769|0.1012|0.1122|0.1542|0.2032|0.2602|0.1502|0.1212|0.2272|0.1752|0.1702|0.0802|0.1942|0.3092|0.3603|0.3203|0.3157|0.377|0.3896|0.3596|0.4121|0.3941|-0.0411|-0.0621|-0.2501|-0.1201|-0.2831|-0.3641|-0.2251|-0.3451|-0.2911|-0.3871|-0.3861|-0.3311|-0.3631|-0.4681|-0.4173|-0.4493|-0.4593|-0.4797|-0.4912|-0.1872|-0.1732|-0.2402|-0.3512|-0.36|-0.4276|-0.4196|0.0969|0.1119|0.1119|0.0459|0.1179|0.1369|0.2639|0.3159|0.3859|-0.2353|-0.1883|-0.3133|-0.3573|-0.3143|-0.2923|-0.2413|-0.3103|-0.4073|-0.4073|-0.4473|-0.4263|-0.5053|-0.5797|-0.4607|-0.3857|-0.4727|-0.5647|-0.6202|-0.6231|-0.6019|-0.5543|-0.3151|-0.3551|-0.3651|-0.4187|-0.3417|-0.3894|-0.3954|-0.495|-0.392|-0.251|-0.273|-0.321|-0.341|-0.4734|0.1297|0.1237|0.1427|0.2557|0.3427|0.4287|0.2267|0.1877|0.3197|0.4867|0.2663|0.3973|0.3645|0.3555|0.3105|0.3455|0.3956|-0.1132|-0.2322|-0.0972|-0.2322|-0.2102|-0.2292|-0.2772|-0.3746|-0.3502|-0.3342|-0.2952|-0.3632|0.1007|0.2037|0.2617|0.2977|0.3297|0.3478|0.2548|0.2798|0.3508|0.3318|0.3188|-0.359|-0.423|0.1128|0.0838|0.2838|0.3638|0.3128|0.2868|0.3218|0.3698|0.3348|0.2608|0.3288|0.4928|-0.0777|-0.3437|-0.3057|-0.2027|-0.3187|-0.4117|0.1191|0.1551|0.3281|0.3041|0.3041|0.2751|-0.0287|-0.1227|-0.1767|-0.1477|-0.2347|-0.2057|-0.1837|-0.2957|-0.3027|-0.3767|-0.3934|-0.3576|-0.4237|-0.2697|-0.2347|-0.2667|-0.2507|-0.3367|-0.3887|0.1535|0.2915|-0.0637|-0.3147|-0.3467|-0.3047|0.1245|0.2175|0.1145|0.1985|0.2085|0.2535|0.2535|0.2755|0.2755|0.2465|0.2365|0.2435|0.3755|0.3708|0.3708|0.4365|0.2725|0.3625|0.349|0.4582|0.4385|0.384|0.3894|0.4612|-0.1683|||-0.2583|-0.3903|-0.3423|-0.3183|-0.3373|-0.3193|-0.3033|-0.3223|-0.3993|-0.5213
03705|949748|/equities/ose-pharma-international-sa|CACALL|-1.7595|-1.8702|-1.4585|-1.4385|-1.3139|-0.9239|-1.0339|-1.2539|-1.1113|-1.0313|-1.2772|-1.0271|-0.7071|-0.9271|-0.7671|-0.8871|-1.0475|-1.0351|-0.961|-1.011|-1.157|-1.3007|-1.0497|-0.9197|-0.6597|-1.3397|-1.3806|-1.2706|-1.5334|-1.3778|-1.5936|-1.2784|-1.2317|-1.3217|0.3824|0.4224|0.8924|0.9124|1.0524|-0.1017|-0.6217|-1.0317|-1.0618|-1.0718|0.3324|0.8724|1.0924|1.0724|1.0124|0.8924|1.1324|1.1524|1.3524|1.6524|1.3124|0.8524|0.7624|0.9524|0.6924|0.5124|0.8324|0.6724|0.7924|1.0524|1.4124|0.7624|1.2924|1.9124|1.9324|2.2324|1.7203|1.0003|-1.0295|-1.1195|-1.377|-1.057|-1.017|-0.777|-0.747|-0.997|-0.777|-1.127|-0.977|-1.277|-1.087|-0.747|-1.327|-1.2704|-1.1589|-1.0389|-1.0889|-1.0789|-1.1989|-1.1389|-1.4889|-1.3203|-1.1142|-1.1875|-0.9775|-1.1775|-1.2704|-1.1404|-1.2142|-1.0342|-0.7342|-0.7942|-1.2942|-1.2371|-1.3382|0.3314|0.6114|0.7714|0.6514|0.7514|0.7914|0.8714|1.2314|1.0514|1.3914|1.6314|2.3514|-2.3538|0.3068|0.3468|0.2868|0.7668|0.9068|1.3268|1.6468|2.1668|2.0453|2.3253|2.2453|2.9776|1.8257|1.962|2.5654|1.267|1.487|2.1392|1.1698|-0.7866|-0.7966|-0.6973|-0.7692|-0.8248|-0.7348|-0.8048|-0.7548|-0.6248|-1.0748|-1.044|-0.883|-0.9942|-1.0342|-0.8642|-1.0342|-1.0942|-1.1783|-1.4988|-1.4421|-1.5554|-1.5554|-1.6154|-1.3554|-1.2114|-1.0914|-1.6863|-1.2211|-0.9238|-0.7838|-0.9438|-1.0838|0.2661|0.2061|0.2461|0.2661|0.7261|1.0461|0.8416|1.0016|1.0206|0.9806|0.9006|1.0206|0.9606|1.1206|0.7406|0.8606|0.8406|0.9806|0.9206|0.6806|0.5806|0.8006|0.4006|0.3006|0.2206|0.3206|0.4006|0.6206|0.8806|0.7806|0.9206|0.9206|0.7206|0.7006|0.8206|0.6406|1.1606|1.1806|0.6606|0.4606|0.2606|0.2606|0.5406|0.6406|0.5406|0.9206|0.9006|1.3806|1.4206|1.2806|1.2806|1.5806|-1.5278|-1.7478|-1.4882|-1.7302|-1.6264|-1.3084|-1.5084|-1.7684|0.5549|0.6549|0.9149|0.8749|0.9749|1.1949|1.3149|||1.4557|1.2157|1.2157|1.6657|1.5157|1.0157|1.4157|1.7657|2.1778|1.7087
03706|943370|/equities/ask|CACALL|-3.3433|-2.4101|-2.0101|-2.4101|-2.6654|-3.0755|-3.1562|-3.0562|-0.3562|-1.9562|-2.6482|-1.2482|1.2871|1.3871|1.7871|2.1121|1.3563|1.9563|1.9563|1.8563|1.7563|-2.1535|-3.2694|0.9362|1.4362|2.7802|1.0249|1.0249|1.0249|0.6249|0.6249|0.7249|0.6249|1.4249|1.4249|1.4249|2.2249|2.7795|1.5795|1.7795|1.8795|1.7921|1.3921|2.3921|-0.7921|-0.7921|-0.4921|-1.1921|-1.2101|-0.9771|-0.8774|-0.9085|-1.0483|-1.0173|-1.2469|-1.3348|-1.3795|-1.3795|-1.8773|-0.9773|-0.5773|-0.7773|-0.5773|-1.4773|-2.0773|-2.2438|-1.6438|-1.9438|-1.1438|-2.1438|0.2073|0.1073|0.5073|0.5073|0.5073|0.9073|0.6073|0.9073|-1.1872|-1.1872|-0.9872|-1.0872|-1.0872|-1.6872|-1.1872|-1.2872|-1.5872|-0.2872|-0.6872|-1.4872|-1.1872|1.3073|0.7073|1.4073|1.1073|1.4073|1.3489|0.7489|1.0489|1.3489|1.6565|1.732|1.332|1.732|2.2485|1.9959|1.8959|2.5959|1.5959|-1.1502|-1.1502|-1.5502|-0.7502|-1.0502|-1.1502|-1.1502|-2.0502|-2.0502|-2.0502|-2.1502|-1.3502|-0.5502|-1.3502|-1.6932|0.1924|0.8924|0.9924|1.822|-0.2755|-0.1755|-0.5755|-0.6294|-0.7263|-0.738|-0.9746|-0.9668|-0.9117|-1.1251|-1.2425|-0.8425|-1.2425|0.0282|0.0282|0.4282|1.2282|0.1282|0.5282|0.5282|0.5282|0.5282|0.9282|0.5282|1.1282|0.3282|1.0282|1.2282|1.4366|1.5366|1.7807|1.8546|2.14|1.5179|1.9178|2.0179|1.7178|2.1179|2.5744|2.6633|1.3633|1.3633|1.5633|2.1192|2.4299|1.7729|2.3918|2.2444|2.3126|1.9126|2.3126|2.6683|2.5606|2.2606|2.6606|1.8606|1.8606|2.2606|1.8606|2.3606|2.2606|1.8606|2.1606|1.8606|2.2606|2.3606|2.5606|2.8606|3.2606|2.9606|-1.7459|-0.8459|-0.7459|-0.8459|-1.2459|-0.7459|-2.2459|-1.5459|-1.5459|-2.2606|-3.0931|-1.6497|-1.915|-1.8212|0.2413|0.9413|1.3413|2.1413|2.5669|2.9464|2.5645|2.6645|2.3645|2.9359|2.5359|2.7837|3.8082|2.7094|3.084|2.97|2.7577|1.9577|2.3577|1.8474|2.2893|2.4569|2.5118|2.2675|1.9675|2.5048|2.3324|2.4835|||1.4233|-0.271|-1.271|-1.6511|-1.4936|-1.7196|-1.2566|-1.2566|-1.2566|-1.2566
03707|17665|/equities/paref|CACALL|-3.8273|0.1569|2.1569|2.1569|2.1569|1.6569|1.6569|2.1569|3.1569|2.6569|2.1569|3.4118|0.3354|0.5354|0.5354|0.9354|0.7354|0.5354|0.9354|0.7354|0.9354|1.9354|-0.3969|-1.0969|-1.0969|-1.0969|-1.8969|-1.0969|-2.0969|-3.0772|0.89|1.89|1.89|2.0547|2.0547|2.6208|2.9548|3.1764|-1.7324|-1.9451|-2.0674|-2.4226|-2.4226|-1.8226|-1.4226|-1.0226|-1.6226|-2.2226|-2.0226|-2.4226|-3.4646|-2.7514|-3.1747|-3.2367|-3.2367|-3.3962|-3.5264|-3.1459|-3.026|-2.8569|-2.6157|-3.0719|-2.633|-3.4793|-1.9793|-2.4793|-2.9793|-2.9793|-2.666|-2.166|-1.666|-2.666|-2.0377|-2.1012|-2.2321|-2.8502|-1.3502|-1.8502|-1.8502|-0.8502|-1.8502|-0.3502|-0.8502|-0.8502|-0.8502|-0.8502|-0.8502|-0.8502|-1.0387|-1.1148|-1.1148|-1.6148|-1.3008|-1.3008|-1.3539|-1.3539|-1.3539|-0.8539|-1.3539|-1.8699|-1.7034|-1.7034|-1.7034|-1.4379|-1.4379|-1.4456|-0.9456|-1.4456|-1.918|-1.5888|-2.0888|-1.0888|-1.5888|-1.7793|-1.2793|-1.2793|-1.2793|-1.7793|-0.7793|-0.7793|-1.7793|-0.8869|-0.3869|-0.8869|-0.8869|-0.3869|-0.8869|-0.8869|-0.8974|-1.3974|-0.8974|-0.8974|-1.003|-0.503|-1.003|-0.503|-1.003|-0.6381|-0.8238|-0.3238|-0.3238|-0.8238|-0.9505|-1.0968|-1.2655|-1.3951|-1.3951|-0.8951|-0.8951|-0.8951|-0.8951|-0.8951|-0.8951|-0.8951|-0.8951|-1.3951|-1.3951|-0.8951|-0.8951|-1.3951|-1.8597|-1.3766|-1.396|-1.4185|-1.4838|-1.9838|-0.9838|-0.9838|-0.9838|-0.4838|-1.4838|-1.712|-2.3|-1.3|-1.3|-1.3|-1.8|-0.8|-1.3|-0.8|-0.8|-0.8|-1.8|-1.5666|-1.5666|-1.5768|-1.7817|-1.7817|-1.2817|-1.7817|-1.8634|-1.9578|-2.5067|-2.0067|-2.0067|-2.5067|-2.0067|-1.5067|-1.0067|-1.5067|-1.0067|-1.5067|-1.0067|-1.5067|-1.0067|-0.0067|-0.5067|-1.0067|-0.5067|-0.5067|-1.5067|-1.0067|-1.1615|-1.3402|-0.9314|-0.9314|-0.9314|-1.4314|-0.9314|-1.4314|-0.4314|-0.9314|-1.4314|-1.4314|-0.9314|-0.9314|-0.9314|-1.4314|-1.4314|-0.9314|-1.9314|-0.9314|-0.4314|-0.4314|-0.4314|-0.4314|-0.4314|-0.9314|-0.4314||||-0.4314|-2.9314||-2.4314|-2.4314|-3.4314|||2.8501|
03708|7159|/equities/parrot|CACALL|0.2963|0.5113|0.8613|1.3378|1.0403|-0.3146|-0.2446|-0.3396|-0.3196|-0.3396|-0.3063|-0.3493|-0.4073|-0.4281|-0.412|-0.5323|-0.5787|-0.4937|-0.509|-0.3963|-0.4063|-0.4802|-0.3502|-0.3902|-0.4852|-0.6012|-0.6612|-0.6209|-0.5074|-0.6224|-0.7512|0.3288|0.3288|0.3488|0.3688|0.5288|0.5088|0.4038|0.5238|0.4288|0.5788|0.3838|0.3738|0.5288|0.6288|0.7088|0.7499|1.0099|-0.0962|-0.4312|-0.5844|-0.507|-0.6077|-0.5528|-0.5728|-0.7305|-0.7223|-0.6028|-0.5778|-0.6365|-0.5819|-0.6814|-0.7717|-0.7711|-0.6459|-0.6339|-0.7139|-0.7339|-0.5689|-0.6339|-0.5939|-0.619|-0.524|-0.529|-0.514|-0.374|-0.119|-0.349|-0.309|-0.399|-0.319|-0.409|-0.289|-0.414|-0.429|-0.359|-0.379|-0.294|-0.079|-0.439|-0.414|-0.459|-0.469|-0.474|-0.379|-0.389|-0.514|-0.394|-0.379|-0.519|-0.619|-0.409|-0.569|-0.5644|-0.5544|-0.3844|-0.5444|-0.5858|-0.5289|-0.7018|-0.6386|-0.6471|-0.3371|-0.4471|-0.3721|-0.5071|-0.4221|-0.4671|-0.5871|-0.7768|-0.7028|-0.5778|-0.7928|-0.4378|-0.5478|-0.6267|-0.4917|-0.4267|-0.4567|-0.4367|-0.6167|-0.5067|-0.5285|-0.5283|-0.5783|-0.5134|-0.6581|-0.6273|-0.6984|-0.6422|-0.7172|-0.9004|-0.5982|-0.5482|-0.6982|-0.7057|-0.6778|-0.6678|-0.6278|-0.5178|-0.5278|-0.5478|-0.4578|-0.4278|-0.4678|-0.8278|-0.7078|-0.6678|-0.8598|-0.8871|-0.8885|-0.8845|-0.8382|-0.8882|-0.8482|-1.0124|-0.9524|-0.7824|-0.8502|-1.0402|0.3877|0.2977|0.1677|0.6077|0.8358|0.4748|0.5301|0.4279|0.3479|0.3479|0.2079|0.2079|0.3779|0.2079|0.3479|0.4879|0.4779|0.4879|0.6579|0.5879|-0.1348|-0.3348|-0.4248|-0.3648|-0.4866|-0.4266|-0.4366|-0.4839|-0.4939|-0.5454|-0.4554|-0.49|-0.5529|-0.5429|-0.6529|-0.5929|-0.5229|-0.4829|-0.5229|-0.5603|-0.4703|-0.5103|-0.5503|-0.5732|-0.5532|-0.5841|-0.5741|-0.5141|-0.4041|-0.5641|-0.3341|-0.3541|-0.3141|-0.1141|-0.3441|-0.4841|-0.5441|-0.5341|-0.6041|-0.7693|0.0483|0.2183|0.1283|0.2383|0.1683|0.2883|0.4583|0.5183|0.5183|0.5983|||0.8783|0.6983|0.4783|0.5783|0.4983|0.2183|0.4183|0.4583|0.4383|0.2983
03709|17844|/equities/passat|CACALL|-0.7849|0.3175|0.7775|-0.3918|-0.3959|-0.4168|-0.4117|-0.4396|-0.5465|-0.5683|-0.6573|-0.752|-0.632|-0.452|-0.632|-0.412|-0.532|0.392|0.432|0.4781|0.4781|0.6909|-0.346|-0.406|-0.366|-0.246|-0.226|-0.406|-0.386|-0.706|-0.5085|-0.5085|0.3075|0.1675|0.2475|0.2675|0.4275|0.3675||0.4475|0.3675|0.2675|0.3875|0.4475|0.4675|0.3475|0.5675|-0.035|-0.195|-0.355|-0.255|-0.275|-0.295|-0.455|-0.4781|-0.4478|-0.5067|-0.4331|-0.2931|-0.4531|-0.5166|-0.4766|-0.5766|-0.6599|-0.8399|-0.6276|-0.6341|-0.7155|-0.6625|-0.5625|-0.6098|-0.6027|-0.4627|-0.4427|-0.4227|0.3051|0.4051|0.4851|0.4651|0.3051|0.3851|0.3651|0.3651|0.2851|0.4051|0.3451|0.4851|0.4358|0.5475|0.364|0.46|-0.1127|-0.3527|-0.35|-0.29|-0.29|-0.29|-0.29|-0.3546|-0.4023|-0.5557|-0.4277|-0.4077|-0.5036|-0.5279|-0.4969|-0.5848|-0.7048|-0.6576|-0.6976|-0.7376|-0.7576|-0.8908|-0.6708|-0.4708|-0.3708|-0.2908|-0.5508|-0.4308|-0.4908|-0.1908|-0.2108|-0.2108|-0.3308|-0.3817|-0.4804|-0.4035|-0.5348|-0.4925|-0.5975|-0.4975|-0.5175|-0.5664|-0.582|-0.502|-0.5354|-0.6084|-0.4684|-0.4684|-0.5684|-0.4284|-0.3884|-0.3484|-0.5684|-0.5348|-0.4148|-0.3348|-0.5348|-0.5132|-0.5395|-0.4395|-0.4395|-0.2395|-0.2395|-0.4395|-0.1795|-0.1995|-0.1395|-0.0795|-0.1795|-0.1595|-0.4395|-0.5395|-0.6395|-0.6964|-0.8764|-0.5658||-0.6129|-0.7197|-0.8797|-0.7306|-0.8306|-0.6106|-0.5906|-0.5506|-0.5506|-0.5706|-0.4106|-0.3706|-0.4106||-0.4706|-0.7106|-0.9106|-0.5106|-0.6306|-0.4106|-0.3506|-0.2706|-0.5106|-0.4906|-0.5106|-0.2906|-0.2706|-0.2506|-0.2306|-0.3106|-0.1106|-0.1106|-0.2106|-0.1506|-0.1906|-0.2306|-0.2106|-0.2906|-0.4706|-0.5706|-0.4306|-0.5306|-0.8106|-1.1506|-0.9306|-0.8859|-1.1259|-1.0854|-0.7054|-0.7854|-0.4054|-0.4054|-0.3854|-0.2254|-0.1854|-0.2454|-0.2454|-0.2454|-0.4854|-0.3254|-0.2854|-0.2254|-0.2254|-0.5254|-0.6654|-0.6454|0.2102|0.4902|0.5102|0.5102|0.5302|0.6102|||0.5702|0.6302|0.5802|0.6302|0.6302|0.6302|0.6302|0.6302|0.5802|0.5802
03710|17845|/equities/patrimoine-et-commerce|CACALL|0.2173|0.3173|0.7673|0.7173|0.772|0.372|-0.4869|-0.5369|-0.4869|-0.2869|-0.3369|-0.2869|-0.2869|-0.4869|-0.5369|-0.5369|0.522|0.572|0.7061|0.4837|0.4337|0.5337|0.4837|0.7369|0.6637|0.6062|0.4418|0.5713|0.4449|0.4449|0.0949|0.2949|0.1949|-0.0201|-0.0701|-0.1201|-0.1201|-0.2201|-0.2201|-0.3201|-0.3701|-0.4782|-0.4782|-0.4748|-0.5268|-0.5268|-0.6268|-0.6268|-0.6268|-0.5768|-0.7268|-0.6268|-0.6268|-0.6768|-0.5768|-0.5268|-0.5768|-0.4268|-0.5768|-0.4768|-0.5768|-0.5768|-0.5768|-0.5768|-0.5768|-0.6268|-0.6268|-0.5268|-0.5768|-0.8136|-0.4657|-0.5637|-0.2637|-0.2637|-0.5637|-0.3037|-0.2537|-0.2537|-0.2537|-0.2537|-0.2537|-0.7037|-0.3062|-0.4899|-0.3056|-0.3318|-0.3318|-0.4318|-0.2818|-0.3318|-0.3318|-0.3818|-0.3318|-0.3818|-0.3818|-0.5318|-0.5318|-0.7271|0.1601|0.1601|0.3101|0.2601|0.3101|0.3101|0.4601|0.2601|0.3601|0.4656|0.4583|0.4769|0.4319|0.5819|0.4819|0.4983|0.4923|0.6686|-0.1857|-0.2857|-0.3857|-0.5857|-0.8874|-0.5585|-0.5598|-0.7916|-0.4916|-0.4916|-0.4916|-0.7916|-0.2916|-0.1916|-0.2416|-0.2916|-0.3916|-0.4076|-0.6319|-0.4675|-0.4106|-0.5454|-0.5454|-0.3954|-0.4454|-0.5338|-0.4838|-0.3338|-0.4338|-0.4338|-0.2338|-0.5338|-0.4338|-0.3338|-0.3338|-0.4338|-0.2838|-0.2838|-0.2838|-0.3838|-0.3838|-0.4838|-0.3338|-0.3838|-0.4338|-0.4338|-0.3338|-0.5838|-0.6838|-1.3338|-0.9909|-1.0376||-1.0853|-0.8353|-0.9353|-1.2353|-1.1353|-1.4907|-1.4688|-1.4688|-1.2688|-1.1688|-2.0688|-1.9159|-1.4214|-1.5214|-1.9631|-1.7978|1.1533|1.0753|0.9753|1.4723|1.0223|0.9723|0.8223|0.9723|1.0223|1.0223|1.4223|1.0223|0.4223|1.1223|1.1334|1.0251|1.077|1.1464|1.1464|1.2464|1.1464|1.6555|1.614|1.1411|1.6263|1.4592|1.2972|1.07|1.27|0.52|0.92|0.72|0.62|0.8769|0.6252|0.6176|0.8588|0.5601|0.4683|0.2683|0.2683|0.4683|0.4683|0.1683|0.1683|0.3183|0.2683|0.3683|0.2183|0.3183|0.4183|0.4183|0.4683|0.5461|0.6378|||0.2986|0.1986|0.2986|0.2486|0.2486|0.1986|0.3486|0.3486|0.4486|0.4486
03711|17666|/equities/pcas|CACALL|-1.4582|-1.381|-0.8325|-1.0925|-1.0206|-1.052|-1.492|0.389|1.169|1.2039|1.2039||0.9384|1.1727|0.7927|0.6127|0.8527|0.9927|1.1727|-0.3237|-0.5237|-0.3237|-0.7237|-0.7437|-0.6437|-0.8437|-1.6037|-0.8237|-0.7437|-0.9237|-0.6237|-0.7437|-0.4037|-0.5237|-0.6237|-0.2437|-0.2037|-0.6437|-0.7837||-0.9237|-0.9037|-1.2037|-0.8237|-0.6637|-0.7837|-0.5237|-0.5037|-0.7837|-0.1437|-1.1037|-1.1837|-1.4037|-1.3837|-1.3637|-1.9037|-2.3604|-2.4493|-2.4093|-2.6738|-2.9967|-1.9807|-0.4707|-1.3007|-0.9007|-1.2407|-1.2616|-1.528|-1.32|-1.6777|-1.5182|-1.9763|-1.4492|-1.6357|-1.7442|-1.6018|-1.7752|-1.8175|-2.1817|-2.3212|-2.5289|-2.2289|1.0197|0.3697|0.8197|1.2697|2.3697|-0.7789|-0.4289|-1.3289|-1.3145|-1.7145|-1.4321|-1.2697|-1.6709|-1.2356|-1.29|-0.94|-0.94|-0.64|-0.89|-0.94|-0.74|-0.74|-1.19|-1.1615|-1.1825|-1.2048|-0.8048|-1.2548|-1.0048||-0.6548||-0.6548|-0.7048|-0.7548|-0.7048|-0.7548|-0.5548|-1.3548|-1.0048|-1.0548|-0.7548|-0.9548|-0.5548|-1.0548|-0.1048|-0.4048|-0.4048|-0.7048|-1.3048|0.195|0.395|0.495|0.645|0.695|0.795|0.245|0.245|0.345|0.645|0.595|0.195|0.595|0.545|0.495|0.595|0.645|0.145|0.445|0.945|0.995|0.495|1.295|1.395|0.945|1.395|1.545|1.495|1.495|1.995|1.045|-0.0467|-1.0467|-1.4467|-1.5438|-1.4938|-1.5121|-1.4926|-0.8926|-0.8926|-1.1926|-1.6915|-1.5017|0.6269|0.6269|0.8269|1.0195|0.8094|0.8094|1.0094|0.9594|1.1094|1.2594|1.0094|1.0594|1.0094|0.9594|0.8594|0.9594|1.3594|0.9594|0.9594|1.0594|1.3094|1.3594|1.3594|1.1594|0.9594|1.1594|1.3594|1.3594|1.4673|1.2673|1.5469|1.5017|1.3517|1.6517|1.6017|1.6539|1.516|1.6127|1.6993|1.5325|0.6325|0.8325|1.2325|0.4825|0.4825|0.5825|0.7325|0.6325|0.5825|0.8825|0.9325|0.0825|0.3825|0.8325|0.7325|0.8825||0.8325|0.7325|0.7325|0.6825|1.2825|1.2825|1.2325|1.4325|||1.4325|1.5325|1.0325||1.0325|1.0325|1.3325|1.6325|1.3325|1.8325
03712|17846|/equities/perrier-industrie|CACALL|-10.2629|-8.6803|-7.9442|-7.9442|-7.9656|-8.7656|-7.7656|-9.1656|-4.634|-4.634|-3.3162|-4.392|-3.392|-4.5369|-3.9887|-5.1024|-4.4489|-5.0257|-5.545|-7.2827|-6.936|-4.936|-4.536|-6.936|-7.38|-8.2615|-8.8171|-9.5007|-10.3007|-9.1007|-11.5007|4.1948|9.1948|8.6948|10.8401|10.6425|6.5352|8.5352|7.0352|7.0352|8.5352|9.5352|6.0352|5.5352|4.5352|7.0312|6.2312|5.936|6.4492|7.1414|9.1324|7.0066|7.1923|7.1923|7.9923|8.3923|10.1219|-2.6138|-4.6138|-4.0138|-4.6138|-5.6138|-5.8138|-6.8138|-8.516|5.9646|-1.106|-2.906|-2.106|-4.106|-4.306|-3.106|-3.706|-4.906|1.2828|2.8828|2.8828|1.8828|2.6828|2.7724|3.0858|3.0858|3.2622|2.2622|1.2622|3.0622|3.2622|3.5823|3.3823|3.1823|4.7823|3.8295|2.2296|2.8295|3.7802|-0.3405|-0.9405|-0.9405|-1.3405|-1.3405|-1.3405|-1.3405|-1.5405|-1.5405|-1.3405|-1.1406|-2.9405|-2.9405|-3.1406|-3.5405|-4.9545|-3.4146|-3.6146|-3.2146|-1.8146|-3.8146|-4.5476|-5.4395|-6.2456|-5.2346|-4.4346|-2.6346|-2.8346|-2.8346|-2.8346|-2.6346|-2.6346|-1.0346|-2.8346|-1.8346|-1.8346|-2.8346|-2.8346|-4.8346|-4.4346|-5.4092|-5.4259|3.3036|2.5036|2.1036|2.3036|2.9036|1.3036|3.9036|3.9036|3.9036|3.1036|4.3036|6.1036|9.1036|11.0965|5.6807|4.8807|4.8807|6.5932|-4.2927|1.2839|2.2839|3.7275|-1.5618|-1.5618|-1.9618|-1.7618|-2.4957|-1.6957|-2.4957|-1.8585|-1.8585|-2.0585|-2.7372|-2.3372|-2.3372|-2.743|-3.565|-2.8827|-3.5185|-3.3521|-4.4831|-3.6344|-3.8089|-5.2103|-5.458|-4.6066|-2.8066|-4.6066|-3.9277|-3.7277|-3.9277|-3.9277|-2.7277|-5.1277|-5.3277|-6.4088|-6.464|-7.1314|-5.7314|-6.3314|-5.9314|-3.9314|-5.3314|-5.3314|-5.3314|4.8561|4.6561|5.0561|4.0561|1.8561|3.0561|3.6561|3.8561|4.4561|5.6561|5.4561|2.2561|5.0561|5.8561|5.8561|1.8561|6.0561|6.8561|8.8561|4.0561|3.9801|4.7539|5.2369|5.2369|7.0734|7.8176|4.8176|4.0176|4.6176|3.4176|3.4176|3.828|4.1708|3.4355|-0.596|-1.196|-1.196|-1.596|||-1.396|-1.396|-1.396|-1.396|-1.196|-1.596|-2.396|-1.196|-1.196|-1.196
03713|17759|/equities/ffp|CACALL|-16.4993|-20.4415|-12.1677|-11.7677|-17.5677|-9.7677|-9.1677|-13.7677|-7.3677|-9.5677|-12.3474|-9.8272|-8.6272|-7.0272|-6.6272|-9.8272|-7.6748|-5.6748|-5.2748|-9.2748|-10.8094|-12.08|-11.2692|-10.4791|-10.2791|-11.6791|-12.2341|-8.4341|-8.2341|-11.4341|-16.2624|4.2075|6.2075|6.2075|7.6075|8.4471|8.4928|9.7994|8.5124|6.1124|7.1124|7.5124|9.3124|9.9143|8.6704|9.6504|6.4351|8.2879|6.2879|7.8879|8.7398|7.9844|-0.6025|-3.2025|-4.6025|-7.4025|-6.9563|-4.9563|-7.1563|-7.1128|-7.7128|-5.3128|-4.9128|-3.9128|-3.1128|-5.9128|-7.7128|-5.5128|-4.3128|-8.7128|-9.1686|-9.5638|-7.4352|-7.6352|-6.8252|-7.2368|-7.5655|-7.7602|2.0045|4.8045|5.4744|6.2474|6.1162|7.1304|5.1304|5.7966|7.8269|6.1079|5.9784|6.6597|8.4227|-4.3493|-4.6712|-4.8712|-4.8712|-4.6712|-5.2712|-4.8712|-5.4712|-5.8712|-5.6712|-3.8712|-3.8712|-5.0712|-5.6712|-5.2712|-6.2712|-7.4712|-8.8712|2.3993|2.1993|3.3993|3.7993|3.3993|4.1993|6.9993|9.1993|9.5993|9.1838|10.5967|-7.5962|1.8701|4.6701|-2.0331|-2.8331|-2.6331|-5.2331|-4.0331|-3.8331|-3.0331|-1.4331|-3.8331|-2.0331|-3.8331|-4.0331|-3.4331|-3.4331|-4.0331|-4.0331|-4.4331|-5.4331|-7.0331|0.7524|4.9524|4.3524|4.3524|6.5524|6.5524|5.7524|6.9524|7.0912|9.0053|8.3369|9.0887|10.6485|-4.0073|-6.4073|-5.2073|-5.8073|-6.8073|-4.8073|-4.4073|-5.4073|-4.4073|-6.4073|-8.7392|-7.1683|-6.5557|-5.8579|-5.4579|-5.8579|-6.2822|-8.2948|0.7668|1.7668|2.7668|1.1668|2.1668|0.5668|2.9668|3.1668|4.1668|3.5668|1.5668|4.3668|4.7668|4.1668|5.5668|5.1668|5.7672|4.9672|5.1672|6.3672|5.7698|6.3421|6.3332|6.6075|4.9844|5.5844|5.5844|5.432|4.832|3.032|2.432|1.232|2.232|0.832|1.432|1.432|1.632|1.632|4.432|2.032|2.432|2.632|6.232|7.432|8.3062|8.4157|4.0157|5.4157|4.2157|6.2157|6.8157|7.2722|8.0722|5.6722|3.2722|3.4722|4.0722|6.2722|8.157|4.957|4.757|5.157|3.757|3.957|5.557|5.557|7.757|||8.1196|7.5504|9.5504|9.1812|9.5977|4.9977|1.5977|1.9977|4.5977|6.1977
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|-6.7238|-5.7238|-4.2238|-3.3238|-4.7238|-2.9238|-4.2238|-7.2238|-8.0613|-8.5613|-9.6246|-9.7668|-9.1447|-7.6447|-4.2447|-7.3447|-5.1447|-4.7447|-1.7447|-5.4447|-4.1447|-7.0447|-5.5447|-2.1447|-2.2447|-4.1447|-5.2447|-5.7447|-6.2901|-7.7732|-8.6306|-6.2853|-5.0124|-5.6124|-5.695|-5.0173|-6.0662|-6.234|-6.6239|-7.3237|-8.912|-6.413|-7.113|2.3371|3.6371|3.3371|4.9371|5.5505|5.7159|4.8145|5.5706|6.1545|6.6475|6.9856|-1.963|-2.363|-4.363|-5.563|-5.663|-6.9034|-6.8738|-6.3738|-6.3526|-6.1526|-5.3526|-8.3526|-9.2684|-7.9713|-7.0753|-8.4753|-8.7962|-8.0962|-8.3962|-9.8418|-8.1021|-10.3832|-8.0498|-10.346|-8.0828|-8.0828|-11.584|-9.0325|-10.2325|5.9445|6.5445|6.5975|7.5856|-0.7893|-2.7893|-3.8893|-3.4893|-4.6893|-4.3893|-2.4893|-2.7893|-2.4893|-1.7893|-1.7893|-1.9893|-3.0893|-5.0893|-3.2893|-4.4893|-5.6893|-5.6893|-6.8983|-5.4983|-3.8983|-4.4983|-3.4983|-3.8983|-6.0983|-4.5983|-4.4983|-6.4983|4.0623|4.3188|4.5188|3.1188|2.3188|1.5188|3.7188|2.2188|2.2188|1.3188|2.5188|3.9188|4.1188|4.2188|4.4188|3.1188|3.4188|4.6188|5.7755|5.2295|4.3186|5.3023|4.5248|4.7248|4.8248|3.5248|3.3248|2.4248|4.6248|4.7342|5.1342|5.3342|4.7342|3.3342|5.4342|4.3342|4.2342|5.5342|3.8342|4.3342|5.5741|5.4093|4.9093|5.3162|3.5163|4.7162|5.7204|-0.8955|-1.6955|-4.0955|-3.9955|0.9204|1.5204|2.3204|3.6204|3.1204|4.0204|4.1204|5.4204|5.4189|4.9189|2.4189|2.8189|3.8189|5.1189|5.7142|4.8754|3.2754|2.6754|3.8754|4.1754|6.4754|6.1754|6.2754|6.7254|7.5221|-4.1029|-5.2029|-4.4029|-4.5029|-4.5029|-4.0029|-5.2029|-5.1029|-5.1029|-3.5029|-3.4029|-5.8029|-6.2149|-7.2095|-5.0057|-4.7057|-5.3057|-6.6057|-5.7643|-6.4857|-6.8259|-7.376|-8.8915|-6.0941|-7.6693|-7.6693|-7.7185|-5.6518|-7.3518|-6.4367|1.6083|0.8083|1.7083|2.2083|2.5083|3.1083|3.9083|1.4083|1.5083|5.7083|6.3684|-2.1733|-3.4733|-1.2733|-2.0733|-3.6733|-3.1733|-2.2733|-1.7733|||-3.7733|-5.8733|-4.4733|-3.0733|-5.9733|-6.3733|-7.1192|-6.2491|-7.0297|-7.5189
03715|6947|/equities/pierre-vacances|CACALL|-0.2474|-0.2152|-0.1638|-0.1509|-0.1527|-0.088|-0.1527|-0.1546|-0.1395|-0.1432|-0.123|-0.1217|-0.1558|-0.0941|0.0302|0.0228|0.0358|0.0265|0.0395|0.021|0.0468|0.0653|0.0709|0.0949|0.0986|0.0856|0.0949|0.0986|0.1078|0.0764|0.0709|0.1669|0.1157|0.1249|0.0917|0.0769|0.0806|0.1342|0.1212|0.1157|0.2265|0.2301|0.1949|-0.0871|-0.1388|-0.1204|-0.1167|-0.1093|-0.1019|-0.0871|-0.0871|-0.1795|-0.1425|-0.1241|-0.0982|-0.1167|-0.1185|-0.1278|-0.1314|-0.1093|-0.0723|-0.0779|-0.0668|-0.0631|-0.0723|-0.0871|-0.1684|-0.2238|-0.2221|-0.2289|-0.2228|-0.2575|-0.2289|-0.2215|-0.2233|-0.2489|-0.26|-0.212|-0.2619|-0.3189|-0.2973|-0.1216|-0.143|-0.1525|-0.1408|-0.1534|-0.1553|-0.1621|0.0443|0.061|0.0499|0.0536|0.0831|0.1422|0.1182|0.1071|0.1275|0.0702|0.0702|0.1275|0.1365|-0.0165|-0.0165|-0.0128|-0.0128|-0.046|-0.0885|-0.0885|-0.0922|-0.0848|-0.0737|-0.0848|-0.0756|-0.0571|-0.0627|-0.0165|-0.1033|-0.1033|-0.1051|-0.1229|-0.1283|0.0177|0.0288|0.027|0.0214|0.0547|0.1101|-0.0581|-0.084|-0.0951|-0.09|-0.0918|-0.0826|-0.1085|-0.0937|-0.0937|-0.0881|-0.1122|-0.1239|-0.1077|-0.1179|-0.1403|-0.1325|-0.068|-0.0801|-0.0881|-0.0886|-0.1012|-0.0925|-0.1229|-0.0986|-0.1127|-0.1099|-0.1132|-0.1117|-0.1163|-0.1294|-0.1356|-0.1453|-0.173|-0.178|-0.1747|-0.1599|-0.1895|-0.1858|-0.1673|-0.0269|-0.0712|-0.0786|-0.171|-0.2061|-0.2089|-0.2113|-0.1843|-0.1535|-0.1756|-0.1572|-0.1863|-0.2096|-0.1976|-0.1777|0.0449|0.0892|0.1077|0.1188|0.1372|0.1262|0.1335|0.1372|0.1483|0.1705|0.1631|0.1631|0.1816|-0.0429|-0.15|-0.1131|-0.0909|-0.1242|-0.171|0.0848|0.0848|0.0885|0.0885|0.0663|0.0663|0.0922|0.0922|0.0552|0.1107|0.0885|0.0922|0.0922|0.0552|0.0737|0.0996|0.1181|0.1107|0.0885|0.1735|0.1858|0.1586|0.1855|-0.1023|-0.1282|-0.1356|-0.1393|-0.1023|-0.1947|-0.1652|-0.1393|-0.1578|-0.1984|-0.1578|-0.2167|-0.2|-0.1713|-0.1713|-0.1602|-0.1381|||-0.1713|-0.2286|-0.251|-0.28|-0.2319|-0.2319|-0.2596|-0.307|-0.2842|-0.2657
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|-2.7561|-3.3616|-3.543|-2.683|-3.5823|-2.4604|-2.3393|-2.5593|-2.1403|-2.1303|-2.3027|-1.8627|-1.4427|-1.3227|-1.0027|-1.6227|-1.7151|-1.4551|-1.4151|-1.7351|-2.2351|-2.3151|-1.9123|-1.8323|-1.6723|-2.2523|-2.9507|-2.2104|-2.1625|-2.2025|-2.6744|-2.1766|0.2024|0.5224|0.7024|1.7224|1.6224|1.6424|1.2624|1.2224|1.1424|1.3824|1.5024|2.0224|1.7197|-0.679|-0.979|-1.039|-1.139|-0.899|-1.019|-1.019|-1.019|-1.919|-2.061|-2.341|-2.0427|-2.3941|0.325|0.665|1.045|1.985|2.1412|2.4491|-0.4477|-0.9877|-1.5077|-1.3877|-1.4677|-2.0277|-2.6877|-2.7451|-1.8882|0.171|0.451|0.971|0.651|1.451|1.551|2.265|1.6658|1.8587|1.3387|1.9387|1.7387|1.6741|1.5941|1.3341|1.4941|1.2741|1.5741|1.802|1.642|1.222|0.882|1.082|1.182|1.042|0.942|0.982|1.442|1.922|1.8023|1.9296|2.2295|2.3671|2.1213|-1.1739|-1.8339|-1.7406|-2.0245|-1.8731|-1.6931|-1.7531|-1.1931|-1.1731|-0.3531|-0.4731|-1.1931|-2.0131|-2.1931|-1.7243|-2.6043|-1.8657|-2.2089|-1.7279|-1.8079|-1.7079|-2.2183|-1.9242|-2.0672|-1.9767|-2.1701|-2.5139|-2.2222|0.417|1.017|0.537|0.597|0.337|0.337|0.297|0.717|1.417|0.797|1.557|1.537|2.177|1.997|1.417|1.117|2.077|2.3204|1.9258|1.9702|2.0302|2.3249|2.4356|1.7956|1.3756|1.4756|1.8156|1.6556|2.2956|-1.9038|-2.3038|-2.5228|-2.214|-2.0229|-2.0629|-2.4629|-2.3457|-3.0242|-2.1622|-1.8222|-1.2022|-1.9422|-1.9822|-2.5022|-1.5822|-2.1422|-1.8255|-1.7855|-1.7255|-1.7255|-1.8655|-2.3055|-2.587|-2.287|0.1515|0.7315|0.9915|0.4515|0.9515|1.1715|1.7515|1.8515|2.3955|-0.8178|-0.6578|-1.2178|-1.0378|-1.0178|-1.5378|-1.9232|-1.8032|-1.9232|-2.0632|-2.2632|-1.5232|-1.8232|-1.8632|-2.2432|-2.7653|-2.2361|-2.0725|-2.2525|-2.4925|-2.6925|-3.4012|-2.4012|-3.0114|-3.3563|-2.5377|-1.9577|-1.7977|-2.1777|-2.3777|-2.8577|-3.2766|-3.2988|-2.3588|-3.2817|-2.8981|-2.5552|-2.9352|-3.3685|-2.3885|-2.4285|-1.8285|||-2.4285|-2.4885|-1.9085|-2.8485|-3.0285|-2.9685|-3.3485|-4.4399|1.1219|2.4419
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|-1.0442|-0.7169|-0.7857|-0.7377|-0.7281|-0.7363|-0.6764|-0.7164|-0.3364|-0.4464|-0.4864|-0.3725|-0.3425|-0.4525|-0.3825|-0.2825|0.3049|0.3349|0.3349|0.3949|0.4811|0.4011|-0.1325|-0.2925|-0.3325|-0.3025|-0.3525|-0.4925|-0.3925|-0.5825|-0.7209|0.212|0.332|0.352|0.332|0.3884|0.4032|0.4491|0.5016|0.5084|0.4209|0.5652|0.4591|0.4951|0.4594|0.3958|0.3258|0.3058|0.2458|0.3158|0.2558|0.2958|0.3258|0.2758|0.2758|0.2258|0.3958|0.5258|0.7155|-0.144|-0.184|-0.194|-0.254|-0.184|-0.184|-0.444|-0.524|-0.624|-0.604|-0.634|0.2721|0.3521|0.4821|0.3121|0.3721|0.4221|0.3621|0.3021|0.3221|0.3921|0.1721|0.3521|0.4021|0.4621|0.5847|0.5047|0.6454|0.4752|0.3852|0.3852|0.4752|0.7025|-0.1048|-0.2048|-0.3248|-0.2748|-0.2648|-0.2648|-0.1648|-0.0948|-0.1148|-0.1648|-0.1248|-0.3848|-0.4467|-0.392|-0.3259|-0.3259|-0.3887|-0.3389|-0.3141|-0.3275|-0.3104|-0.2904|-0.2204|-0.1604|-0.1304|-0.1704|-0.1104|-0.4304|-0.4324|-0.3812|-0.3979|-0.4041|-0.4482|-0.363|-0.3753|-0.4104|-0.4612|-0.4491|-0.4224|-0.4947|-0.5527|0.0493|0.0993|0.1593|0.1893|0.4393|0.4563|0.3163|0.3263|0.4263|0.4063|0.4563|0.4063|0.5363|0.5763|0.6163|0.5296|0.3196|0.2696|0.2996|0.3796|0.4396|0.5096|0.4596|0.5096|-0.0347|-0.3147|-0.0947|-0.1947|-0.3247|-0.4747|-0.3647|-0.6147|-0.6247|-0.6704|-0.7174|-0.7855|-0.709|-0.7462|-0.6409|-0.7609|-0.7488|-0.6305|-0.7364|-0.7643|-0.763|-0.7296|-0.8646|0.1845|0.5645|0.7706|0.5206|0.5906|-0.0659|-0.2759|-0.3659|-0.4659|-0.3659|-0.4159|-0.2959|-0.5159|-0.4959|-0.3859|-0.4859|-0.3259|-0.3559|-0.2659|-0.2059|-0.2559|-0.3259|-0.4959|-0.5959|-0.6937|-0.76|-0.64|-0.74|-0.8739|-0.6911|-0.3211|-0.4411|-0.5711|-0.5928|-0.7201|-0.6709|-0.826|-0.696|-0.716|-0.936|-0.736|-0.8027|-0.5896|-0.6296|-0.4296|-0.3996|-0.7496|-0.6399|0.0744|0.1144|0.6344|0.5744|0.5997|0.6114|0.6814|0.6514|0.5751|0.5951|0.7721|0.6021|||0.5721|0.5321|0.5721|0.5721|0.4221|0.0721|0.2321|0.2121|0.2621|0.3421
03718|945688|/equities/poxel-sa|CACALL|-0.7361|-0.759|-0.782|-0.6961|-0.7784|-0.6724|-0.4864|-0.7124|-0.7421|-0.6541|-0.7634|-0.6815|-0.6725|-0.4602|-0.4657|-0.5615|-0.4907|-0.6023|-0.5806|-0.6586|-0.6701|0.1935|0.3135|0.4935|-0.1401|-0.3401|-0.5501|-0.5715|-0.5776|-0.6406|-0.5206|-0.5126|-0.4491|-0.6365|-0.4215|-0.4615|-0.4202|-0.3282|-0.4322|-0.4774|-0.5754|-0.4615|-0.4255|-0.3735|-0.3195|-0.2035|-0.3475|-0.4295|-0.4435|-0.4354|-0.3834|-0.4674|-0.4551|-0.4231|-0.5331|-0.4691|-0.2851|-0.2851|-0.3751|-0.4651|-0.5091|-0.4951|-0.5508|-0.4748|-0.5548|-0.5673|-0.5842|-0.6138|-0.4738|-0.5838|-0.5588|-0.4638|-0.2638|-0.4638|-0.4196|-0.641|-0.3987|-0.3541|-0.3516|-0.3516|-0.3326|-0.3988|-0.4052|-0.3352|-0.3752|-0.3652|-0.3152|-0.2952|-0.3702|-0.3452|-0.2652|-0.5652|-0.4019|-0.3319|-0.3069|-0.3069|-0.2069|-0.2069|-0.1619|-0.1619|-0.3869|-0.3726|-0.4376|-0.3876|-0.2926|-0.4276|-0.4541|-0.4641|-0.4458|-0.4158|-0.4858|-0.5829|-0.6162|-0.6464|-0.6993|-0.7129|-0.8491|0.2572|0.1822|0.1722|0.2522|0.4222|0.3322|0.7022|0.1422|0.3022|0.5022|0.4597|0.4747|0.5197|0.5997|0.3547|0.5647|0.5078|0.4378|0.4448|0.5042|0.4925|0.5518|0.4618|0.5218|0.5198|0.4548|0.5148|-0.2488|-0.3538|-0.3788|-0.3833|-0.4049|-0.3603|-0.412|-0.437|-0.4954|-0.4655|-0.5052|-0.4511|-0.4611|-0.4511|-0.5261|-0.6172|-0.5972|-0.5122|-0.6422|-0.782|-0.8321|-0.9441|-0.7645|-0.8826|-0.8431|-0.8387|-0.5837|-0.7772|-0.8539|0.0605|0.1605|0.2755|0.3205|0.3455|0.3805|0.4805|0.4505|0.4105|0.4005|0.4805|0.3405|0.3205|0.3205|0.4805|0.8905|0.9705|1.1304|0.5918|0.4418|0.3718|0.6718|0.5518|0.5168|0.4718|0.6818|0.5918|0.8418|0.5918|0.0518|0.0268|0.0718|0.0718|0.2468|0.2468|0.3618|0.2518|0.2518|-0.2567|-0.2917|-0.2567|-0.2567|-0.2715|-0.2915|-0.2865|-0.2015|-0.2015|-0.1615|-0.0815|-0.1515|-0.1515|-0.3315|0.0918|0.0768|0.1018|0.1018|0.1118|0.2018|0.2418|0.2918|0.1818|0.2268|0.2568|0.2918|0.3718|0.3418|0.2668|||0.2618|0.2218|0.2418|0.2418|0.3618|0.2718|0.2918|0.3518|0.3518|0.2618
03719|17849|/equities/precia|CACALL|-3.9946|-6.4437|-4.2437|-3.3814|-4.1314|-4.1939|-3.7692|-2.3842|2.5208|1.8058|1.3858|-1.3642|-1.6543|-1.8318|-1.8268|-1.7218|-2.4718|-2.0609|-2.4507|-2.791|-3.2239|-3.2589|-2.7218|-2.9778|-2.0328|-3.3728|-1.9778|-1.9878|-2.4828|-2.1613|-2.671|-2.506|-1.571|-2.586|-1.711|-2.051|-2.416|-2.8577|-2.8122|-3.4456|-3.3872|-3.7532||-2.6842|-3.7742|-2.6842|-3.0792|-2.5792|-3.6742|-3.6792|-4.6574|-3.7713|-3.8813|-2.9313|-2.9313|-3.5313|0.647|1.692|1.942|0.957|3.542|3.742|3.892|2.247|4.492|2.414|1.6027|0.9077|0.9027|0.3027|0.6027|0.3177|0.7977|0.3699|0.5649|0.8649|0.7248|0.7198|0.7248|0.7692|1.0064|1.0763|0.8863|0.8863|0.8863|1.0863|0.7846|0.6846|0.9796|0.9477|1.0577|0.9377|1.0077|0.9627|0.9327|1.3077|1.3077|0.9177|1.4477|0.8327|1.4577|1.5077|1.3077|1.3077|1.5577|1.3077|1.3077|0.9077|1.7577|1.7577|1.3077|1.7577|1.8077|1.83|1.7395|1.8395|1.3395|2.1395|2.0395|1.6145|1.1445|1.0395|2.3395|2.3395|2.3395|1.8395|2.0845|1.6395|1.4645|1.2945|1.0595|1.2395|2.2395|2.3395|2.1795|0.6395|1.9395|1.8345|2.1845|2.2245|0.4395|0.8395|0.4195|0.4395|0.5395|0.4395|2.3395|1.8395|2.4395|1.7395|1.8445|1.8395|2.8395|3.7365|3.1865|2.6037|2.537|2.817|3.327|3.118|3.508|2.468|4.218|5.1562|5.1562|5.1562|5.1562|-0.9282|-1.8282|-3.0282|-1.4282||1.7787|2.1787|2.5139|3.3006|2.5229|3.3229|3.1229|2.7572|1.866|2.3531|1.6767|1.6881|0.6881|1.6881|2.2478|1.6891|2.0891|2.6182|1.8053|2.0053|2.4984|2.629||1.829|1.829|1.229|1.029|1.029|1.429|0.629|1.029|1.229|1.229|1.429|1.429|1.429|1.029|1.429|1.829|1.829|2.229|2.629|-2.0796|-1.6796|-1.6796|-1.7303|-1.8434|-1.8434|-1.4434|-2.4434||-2.2193||-2.1761|-2.457|-2.6735|-3.0848|-2.4979|1.3481|2.5481|3.2115|2.2115|2.8115|3.1893|3.1893|2.2674|2.0674|2.3009|||1.1318|0.6828|0.7879|0.9091|0.7049|0.3049|0.1049|0.3049|0.5049|0.1049
03720|13181|/equities/hubwoo-s.a.|CACALL|-0.0261|||-0.0251|-0.0271|||0.0172|0.0122|0.0182|0.0122|0.0352||-0.0106|-0.0166|-0.0166|-0.0106|-0.0136|-0.0156|-0.0113|-0.0133|-0.0133|-0.0143|-0.0095|-0.0085|-0.0145|||-0.0158|-0.0158|-0.0214||-0.0157||-0.016|-0.0166||||-0.0197|-0.0227||-0.023|-0.025|-0.023|-0.023|-0.032|-0.027|-0.032|-0.018|-0.027|-0.031|-0.018|-0.022|-0.028|-0.026|-0.0264|-0.0221||-0.0217|-0.0233|-0.0224|-0.0154|-0.0174|-0.0144|-0.0154|-0.0154|-0.0154|-0.0144|-0.0234|-0.0194|-0.0154|-0.0154|-0.0154|-0.0164|-0.0224|-0.0154|-0.0254|-0.0224|-0.0174|-0.0179|-0.0179|-0.0199|-0.019|-0.018|-0.013|-0.018|-0.014||-0.015|-0.022|-0.022|-0.007|0.0162|0.012|0.0197||-0.0096|-0.0096||-0.0105|-0.0113|-0.0123|-0.0123|-0.0123|-0.0143|-0.0143|-0.0173|-0.0173|-0.0193|-0.0173|-0.0223|-0.0269|-0.0214|-0.0234|-0.0204|-0.0204|-0.0204||-0.0184|-0.0194|-0.0124||-0.0164|-0.0114|-0.0194|0.0166|0.0256|0.0246|0.0256|0.0256||0.0256|0.0256|0.0116|0.0186|0.0256|0.0266|0.0266|0.0176|0.0176|0.0186|0.0096|0.0186||0.0086|0.0186|0.0186|0.0186|0.0186|0.0056|0.0156|0.0126|-0.0098|-0.0118|-0.0058|-0.0078|-0.0108|-0.0118|-0.0098|-0.0048|-0.0158|-0.0138|-0.0138|-0.0038|-0.0088|-0.0078|-0.0158|-0.0188|-0.0158|-0.0068|-0.0118|-0.0198|0.0018|0.0038|0.0008|0.0068|0.0068|-0.0099|-0.0109|-0.0169|-0.0099||0.0028|||0.0038|0.0108|0.0058|0.0088|0.0068|0.0108|0.0158|0.0028|0.0018|0.0028|0.0118|0.0131|0.0148|0.0148|0.0053|0.0113|0.0107|0.0107|0.0137|0.0167|0.0107|0.0107|0.0147|0.0107|0.0147|0.0177|0.0107|0.0187|0.0217|0.0147|0.0137|0.0237|0.0237|0.0337|0.0107|0.0087||0.0087||0.0087|0.0097|0.0147||0.0097|0.0097|0.0087|0.0087|0.0157|0.0097|0.0187|0.0207|0.0217|0.011||||0.01|0.005|0.004|0.006|0.009||0.005|0.01|0.003|
03721|1009128|/equities/prodways-sas|CACALL|-0.3238|-0.4128|-0.336|-0.316|-0.3847|-0.2347|-0.2397|-0.3147|-0.3418|-0.3718|-0.3888|-0.4784|-0.3087|-0.197|-0.212|-0.232|-0.212|-0.142|-0.172|-0.247|-0.207|-0.222|-0.157|-0.072|-0.132|-0.147|-0.232|-0.142|-0.112|-0.317|-0.3581|0.0465|0.0865|0.0615|0.0865|0.1215|0.0665|0.1365|0.1265|0.1065|0.0515|0.1465|0.1865|0.2865|0.2915|0.3375|-0.0441|-0.0441|-0.1441|-0.0491|-0.0391|-0.2341|-0.2091|-0.2391|-0.2391|-0.3034|-0.2347|0.0439|0.0439|0.1189|0.1989|0.2689|0.2915|0.3092|0.3122|0.2998|0.2798|0.3049|-0.2633|-0.3183|-0.3601|-0.3401|-0.2651|-0.2051|-0.2101|-0.3501|-0.4198|-0.3629|-0.2979|-0.2079|-0.1629|-0.2629|-0.3579|-0.4362|-0.3729|-0.3153|-0.3003|-0.3603|-0.2903|-0.2603|-0.3203|-0.3103|-0.3403|-0.4303|0.14|0.25|0.305|0.3312|0.2848|0.2769|0.3343|0.244|0.214|0.234|0.249|0.324|0.294|0.199|0.234|0.124|0.124|0.134|0.184|0.199|0.159|0.094|0.204|0.244|0.269|0.331|0.216|0.261|0.2482|0.1982|0.2112|0.2112|0.2696|0.204|0.156|-0.0113|-0.0863|-0.0813|-0.0613|-0.0763|-0.0763|-0.1513|-0.1663|-0.0913|-0.0813|-0.1263|-0.141|-0.1457|-0.188|-0.1963|-0.1846|-0.1859|-0.2068|-0.1905|-0.2163|-0.2529|-0.2285|-0.22|-0.195|-0.27|-0.275|-0.3197|-0.2547|-0.1847|-0.2397|-0.3347|-0.2597|0.1845|0.1195|0.1045|0.0595|0.0695|0.0345|0.1845|0.2237|0.1787|0.0787|0.0487|0.0487|0.0487|0.0987|0.0837|0.1387|0.1587|0.1187|0.1437|0.1087|0.1787|0.2287|0.2787|0.247|0.2817|-0.0509|-0.0509|-0.1509|-0.1409|-0.1109|-0.1059|-0.1609|-0.1359|-0.1509|-0.1259|-0.0709|-0.0609|-0.0659|-0.0909|-0.0609|-0.1009|-0.0959|-0.1609|-0.1209|-0.0409|-0.1309|-0.1909|-0.2109|-0.1459|-0.1509|-0.1559|-0.2209|-0.1909|-0.3209|0.0652|0.1102|0.1552|0.2052|0.1802|0.2302|0.2281|0.2081|0.1481|0.1681|0.1731|0.1681|0.1481|0.1081|0.0881|0.1181|0.1981|0.1231|0.1681|0.1881|0.0981|0.1581|0.2281|0.2481|0.2581|||0.1881|0.1481|0.1781|0.0881|0.1781|0.2381|0.2681|0.4481|0.1881|0.2781
03722|17667|/equities/prologue-software|CACALL|-0.0749|-0.0616|-0.0591|-0.0665|-0.0534|-0.0534|-0.0624|-0.0754|-0.0648|-0.0658|-0.0508|-0.0358|-0.0328|-0.0318|-0.0168|-0.0068|-0.0068|-0.0218|-0.0258|-0.0328|-0.0278|-0.0238|-0.0238|-0.0218|-0.0328|-0.034|-0.0352|-0.0362|-0.0404|-0.0424|-0.0474|-0.042|-0.0553|-0.0466|-0.0376|-0.0416|-0.0426|-0.0458|-0.0398|-0.0388|-0.0418|-0.0498|-0.0388|-0.0439|-0.0429|-0.0429|-0.0379|-0.0329|-0.0279|-0.0329|-0.0489|-0.0329|-0.0429|-0.0446|-0.0466|-0.0443|-0.0515|-0.0425|-0.0465|-0.0558|-0.0407|-0.0399|-0.0382|-0.0402|-0.0382|-0.0392|-0.0402|-0.0482|-0.0633|-0.0621|-0.0648|-0.0538|-0.0469|-0.0509|-0.0519|-0.0462|-0.0431|-0.0471|-0.0608|-0.0614|-0.0384|-0.0434|-0.0394|-0.0394|-0.0334|-0.0194|-0.0234|-0.0204|-0.0344|-0.0394|-0.0449|-0.0479|-0.0459|-0.0339|-0.0429|-0.0419|-0.0379|-0.0279|-0.0239|-0.0299|-0.0329|-0.0339|-0.0349|-0.0349|-0.0359|-0.0429|-0.0349|-0.0379|-0.0329|-0.0299|-0.0299|-0.0299|0.0303|0.0405|0.0335|0.0365|0.0305|0.0365|0.0295|0.0295|0.0355|0.0465|0.0575|0.0514|0.0544|0.0563|0.0509|0.0597|0.056|0.061|0.061|0.061|0.06|0.061|0.0564|0.0564|0.0522|0.0582|0.0582|0.0582|0.0512|0.0618|0.0584|0.0694|0.0544|0.0474|0.0564|0.06|0.0575|0.0603|0.0643|0.0603|0.0803|0.0803|0.0723|0.0893|-0.0312|-0.0252|-0.0452|-0.0578|-0.0589|-0.058|-0.0595|-0.0574|-0.0714|-0.063|-0.039|-0.035|-0.034|-0.05|-0.0688|-0.0362|-0.0452|-0.0362|-0.039|-0.036|0.0188|0.0158|0.0278|0.0238|0.0278|0.0228|0.0228|0.0288|0.0358|0.0328|0.0328|0.0418|0.0388|0.039|0.0324|0.0292|0.0302|0.0322|0.0242|0.0362|0.0352|0.0332|0.0302|0.0352|0.0322|0.0352|0.0392|0.0342|0.0222|0.0252|0.0362|0.0472|0.0522|0.0572|0.0434|0.0344|0.0384|0.0334|0.0344|0.0414|0.0394|0.0304|0.0384|0.0294|0.0304|0.0334|0.0354|0.0364|0.0424|0.0504|-0.044|-0.0408|-0.0475|-0.0547|-0.0493|-0.0494|-0.0634|-0.0482|-0.0482|-0.0561|-0.0521|-0.0563|-0.0551|-0.0663|||-0.0633|-0.0743|-0.0791|0.0016|0.0146|0.0276|0.0446|0.0456|0.0786|0.0586
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|-1.9249|-2.5814|-2.3633|-1.9433|-2.3394|-1.7794|-1.2894|-1.5094|-1.0494|-0.9394|-1.5694|-1.6294|-1.1494|-1.5094|-1.0894|-1.5794|-1.29|-1.5624|-1.6658|-1.7571|-2.0489|-1.4678|-1.1178|-0.9078|-0.9178|-0.8378|-1.1778|-1.1678|-1.4278|-1.6378|-2.2064|-1.4589|-1.6387|-1.8312|-1.1812|-1.2112|-1.7112|-1.4287|-1.8438|0.2336|0.6136|0.7536|0.7736|1.5636|1.4514|1.1728|1.2182|1.5199|1.6052|-0.4087|-0.8887|-1.2087|-1.1687|-1.2287|-1.5987|-2.1716|-1.8222|-1.6022|-2.1622|-2.386|-2.1065|-1.7465|-1.2665|-1.2365|-0.3865|-0.8065|-1.1165|-0.6165|-0.6965|-1.3665|-1.5865|-1.5765|-1.4588|-1.3688|-1.7617|-1.7808|-1.6355|-1.1387|-1.12|-1.3068|-1.1868|-1.0668|-1.3068|-1.3068|-1.3468|-0.9468|-0.9068|-1.1468|-1.3268|-1.6917|-1.4302|-1.6702|-1.5702|-1.8475|-1.8875|-2.4002|-1.9011|-1.8811|-2.0211|-2.0259|-2.4906|-2.4561|-2.7394|-2.5033|-2.5833|-2.1033|-2.2433|-1.9633|-1.8833|-2.3833|-1.9033|-1.5433|-3.2433|-3.6692|-3.4444|1.7894|1.7694|2.0885|-0.8434|-1.0034|-1.3634|-1.3634|-1.1634|-1.5234|-1.8546|-1.6761|-2.1623|-1.6423|-2.115|-1.8657|-2.0092|-1.5292|-1.0492|-1.0892|-0.7892|-1.4092|-1.5805|-1.5805|-1.3005|-1.6605|-1.2805|-1.8005|-1.8483|-1.6507|-1.7907|-1.8554|-1.8016|-1.8903|-1.9462|-1.7462|-1.3462|-1.5662|-1.9462|-1.8862|-1.3262|-1.8062|-1.4862|-1.0262|-0.9462|-1.1662|-1.0062|-1.5462|-1.6462|-1.2862|-1.9262|-2.4662|1.2519|1.4519|1.4519|1.2919|0.8119|0.9719|0.7119|1.6919|1.7319|1.9291|2.0666|2.4|2.0252|2.0452|1.3652|1.2052|1.1052|0.7652|0.6452|1.1452|0.8052|1.3652|1.7652|2.0652|1.9852|2.6052|2.4452|3.0252|3.0365|2.1365|2.3165|2.2365|2.7565|2.6165|3.5467|2.2839|3.6415|-1.169|-1.469|-1.639|-1.6111|-1.9751|-1.8936|-2.0015|-1.8415|-1.7615|-1.9415|-2.5552|-1.9806|0.3816|1.6616|1.5016|1.7816|1.7173|2.1199|1.8299|2.153|2.358|-0.697|-0.797|-1.397|-1.377|-1.917|-2.637|-2.4696|-2.1803|-2.665|-2.3117|-2.0517|-2.4917|-2.8034|-2.3434|-1.5634|-1.6834|||-2.0834|-3.4234|-3.7488|1.8402|2.0802|1.9619|0.8619|1.2819|1.2819|1.1019
03724|6996|/equities/rallye|CACALL|-0.7433|-0.9356|-0.8513|-0.8913|-1.0339|-0.7238|-0.7788|-0.8438|-0.8811|-0.8161|-0.7957|-0.7416|-0.5828|-0.6504|-0.5361|-0.6861|-0.6342|-0.7127|-0.598|-0.598|-0.573|-0.6533|-0.4233|-0.5133|-0.5483|-0.6533|-0.5859|-0.4859|-0.4159|-0.5859|-0.6559|0.0889|0.1989|0.2789|0.3589|0.3989|0.2889|0.4189|0.4789|0.3989|0.3289|0.4989|0.6057|0.7392|0.4792|0.5392|0.4592|0.4192|0.4392|0.5692|0.5192|0.5792|0.4892|0.5392|0.6192|0.4892|0.7492|0.7092|0.5592|0.7992|0.6792|0.8992|0.9221|0.9621|1.0674|-0.0693|-0.5193|-0.3943|-0.2793|-0.6243|-0.5629|-0.5929|-0.437|-0.367|-0.512|-0.5938|-0.5406|-0.5916|-0.5211|-0.4628|-0.4428|-0.5441|-0.5841|-0.4841|-0.6341|-0.5826|-0.5895|-0.4795|-0.3895|-0.3295|-0.2695|-0.3195|-0.2895|-0.0895|-0.1795|-0.1995|-0.2595|-0.1095|-0.3795|-0.4295|-0.4395|-0.3595|-0.5895|-0.7648|-0.7705|0.135|0.255|0.335|0.415|0.415|0.515|0.335|0.445|0.465|0.525|0.645|0.9959|-0.33|-0.3|-0.34|-0.26|-0.27|-0.46|-0.44|-0.5185|-0.5179|-0.5375|-0.5758|-0.4758|-0.5758|-0.5458|-0.5258|-0.3458|-0.3658|-0.2558|-0.3658|-0.5358|-0.5058|-0.4758|-0.5458|-0.4858|-0.5758|-0.7358|-0.7099|-0.5399|-0.5299|-0.5899|-0.5099|-0.5099|-0.6299|-0.6599|-0.6599|-0.7799|-0.9239|-0.8539|-0.6339|-0.8339|-0.6039|-0.5439|-0.6639|-0.5339|-0.7439|-0.9433|-0.8961|-0.9419|-0.9619|-0.7919|-1.0575|-0.7425|-0.9741|-1.0612|-0.9922|-1.031|0.0967|0.3867|0.5667|0.4867|0.6467|-0.051|-0.461|-0.581|-0.441|-0.521|-0.421|-0.401|-0.701|-0.551|0.2167|0.2567|0.3667|0.4467|0.6967|0.7024|0.5924|0.6124|-0.0351|-0.0851|-0.1251|-0.5151|-0.5551|-0.6451|-0.5251|-0.5851|-0.5451|-0.7109|-0.5514|0.1212|0.1112|0.2612|0.3012|0.2912|0.2112|0.1712|0.2812|0.3112|0.5412|0.5949|0.5949|0.5877|0.5177|0.5031|0.5391|0.5091|0.6046|0.5146|0.4946|0.4546|0.6446|0.6346|0.4846|0.6746|0.5646|0.4946|0.6846|0.8146|0.7546|0.5846|0.8946|0.9041|0.7101|||0.7817|0.8017|0.8217|0.7417|0.6717|0.6017|0.8717|0.6817|0.9317|0.3417
03725|7659|/equities/general-sante|CACALL|-2.2964|-2.1964|-2.1964|-2.3964|-2.7964|-2.3964|-3.4964|-2.3964||-1.9964|-1.9964|-1.8964|-1.8964|-1.9964|-1.7964|-1.7964|-1.5964|-1.5964|-1.2964|-1.3964|-1.5964|-1.6964|-1.6964|-1.5964|-2.7964|-2.0964|-2.3091||-2.2091|1.1973|0.6973|1.1973|1.0973|0.6973|0.7973|2.0973|1.5973|1.4973|1.9973|2.5973|2.7199|-0.4377|-1.1377|-1.4377|-1.4377|-1.9377|-2.0377|-2.2705|-2.7231|-2.3231|-2.9231|-2.6231|-2.8231|-2.2231|-1.9231|-2.6231|-1.9231|-2.6231|-1.7231|-1.5231|-1.4231|-1.5231|-1.7231|-1.8231|-1.3231|-1.4231|-2.0231|-2.2231|-1.6231|-1.4231|1.733|1.833|0.833|0.533|1.633|1.733|1.833|1.233|1.433|1.133|1.633|1.733|1.533|1.633|2.133|2.1919|2.2383|2.1383|2.3711|2.6402|2.8402|2.0373|2.4373|2.4373|3.3373|3.2373|2.5373|2.7373|2.8373|2.7373|2.3373|2.2373|2.3373|1.8373|1.8373|2.3373|2.0373|1.9373|1.9373||1.3373|1.9373|1.9373|1.9373|1.0373|1.7373|0.9373|1.8373|1.4373|1.4373|2.0373|1.7373|2.0373|2.2373|1.3373|1.7373|2.2162|2.0621|2.0621|2.0621|2.0621|2.0621|2.187|2.3581|2.4188|2.3188|2.5188|2.6188|-0.6243|-0.8743|-0.8743||-0.6243|-0.8243|-0.7743|-0.8243|-0.7743|||-0.7743|-0.6743|-0.2243|-0.4743||-0.4743|-0.8743||-0.5243|-1.0743|-1.1193|-1.2193|-1.5193|-1.4193|-1.2818||-1.1818|-0.5318||-0.2818|-0.2818|-1.3818|-0.7818|0.8075|0.8075|0.8075|0.5575|0.5575|0.9075|0.9075|0.8075|1.0075|1.2075|1.3613|1.4113|1.2613|1.5613|1.6613|1.9032|1.8032|1.7532|1.3032|1.5032|1.5032|1.5032|1.7032|1.9532|1.1532|1.7032|2.0032|-0.1751|-0.3251|-0.3251|-0.7751|-0.3251|-0.3251|-0.3251|-0.5751|-0.8751|-1.1751|-1.5251|-1.4751|-1.1751|-1.1751|-1.1251|0.1032|0.6032||1.0032|1.3532||1.1532|0.9809|1.0309||1.0309|1.3828|1.1828|1.1828|1.1828|1.0008|1.3008|1.3008|1.1008|1.5008|1.6008|1.8323|1.7823|2.2757|1.9497|-0.2937|||-0.6937|-0.6437|-0.6437|-0.6437|-0.8937|-0.9437|-1.0937|-0.6437|-0.6437|-0.6437
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|-13.7619|-11.2619|-8.1619|-8.5619|-9.4619|-9.2619|-7.6619|-13.9619|-13.0842|-11.9842|-16.5086|-11.773|-11.973|-12.573|-10.173|-13.073|-15.0074|-15.3893|-16.3268|-16.0268|-14.6194|-17.4378|-16.1551|-12.5551|-14.3551|-18.6551|-17.9551|-16.6597|-18.922|-17.222|-13.222|-10.022|-11.422|-13.422|-15.822|-12.422|-17.822|-19.0792|-14.1281|-12.6281|-12.8281|-16.3747|2.6954|8.8954|10.0954|5.6954|10.2954|9.8954|11.1947|11.6169|13.1196|13.2006|13.8006|17.0216|13.8215|14.4216|13.0216|13.6215|12.6215|7.4216|11.0216|8.8215|8.4216|8.4216|14.4216|9.2216|5.0216|3.1215|7.6215|10.4216|16.8215|20.9402|21.2118|1.5679|2.5679|8.468|9.1438|10.5621|11.4255|8.9948|7.9786|8.4368|7.7463|7.9303|8.7303|6.9303|7.5303|8.2119|9.7714|7.3764|6.9764|7.0764|7.5764|7.1764|9.2764|8.1764|9.0764|6.2794|6.7794|4.4794|5.9794|8.0794|8.6262|8.8302|9.0041|8.224|8.4584|9.5213|-3.7824|-3.2824|-7.1824|-6.0824|-4.2824|-3.5824|-3.0824|-3.5824|-6.3824|-5.6824|-5.7824|-6.4824|-8.3824|-7.1824|-9.2824|-11.4028|-5.6028|-3.0028|-1.9028|-4.6028|-4.7028|-4.9028|-4.4028|-5.3028|-3.0028|-3.9028|-7.1028|-8.4028|-9.4225|-9.7739|-8.6739|-7.8739|-6.2739|-10.0739|-14.3468|-7.5215|-7.6215|-8.5056|-9.6257|-9.1604|-10.8659|4.983|5.483|6.083|8.283|8.4571|7.5571|8.7571|8.9582|9.971|11.5896|9.2992|7.8992|8.8992|6.4992|5.7992|3.5992|4.8992|6.9992|6.8992|8.4875|9.6894|7.8147|7.8093|8.4146|10.0514|9.2924|8.4924|10.4176|8.4176|8.7176|10.5742|-2.121|-3.7209|-3.321|-4.9209|-4.7209|-5.021|-5.4209|-5.2209|-3.7209|-6.9209|-6.621|-3.7209|-2.321|-5.821|-10.121|-12.521|-9.821|-8.321|5.6123|4.6123|6.7123|6.9123|5.0123|7.2123|-0.9209|-2.321|-4.7209|-5.4209|-7.7209|-7.084|-5.784|-7.084|-8.184|-9.0991|-10.1991|3.7123|1.8123|2.8123|3.2123|2.3123|3.3123|2.0123|4.9123|4.9123|4.7123|4.7123|5.9123|8.0123|9.0603|8.0734|8.727|9.1504|9.5784|6.8784|9.3443|-2.95|-2.45|-2.45|-3.25|-2.55|||-7.75|-8.85|-6.85|-7.85|-9.05|-8.35|-6.35|-3.55|-7.25|-5.75
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|-2.7568|-3.9654|-2.2001|-1.7135|-2.0652|-1.3088|-1.1788|-1.8966|1.0087|1.2014|1.4616|1.7025|1.7281|1.7474|1.8052|1.7281|1.9882|-0.2056|-0.7741|-1.4437|-1.7472|-1.9371|-1.4891|-1.147|-1.4313|-1.6095|-1.7155|-1.4264|-1.6673|-2.0045|-2.3643|0.5773|0.9241|1.3385|1.5023|1.7431|1.5601|1.9798|2.294|1.2479|0.795|1.2286|1.1515|1.2334|1.4975|1.0193|0.7191|0.9166|1.0819|1.1307|-0.1854|-0.4407|-0.2143|-0.4166|-0.7875|-1.197|0.4994|0.6536|0.5042|0.3693|0.509|0.7836|1.1739|1.3136|1.7999|-0.2902|-0.4348|-0.6949|-0.772|-1.4416|-1.6164|-1.755|0.2091|0.3488|0.4789|0.8017|0.5512|1.0714|1.0643|0.8716|1.0065|1.2257|-0.1437|-0.4954|-0.5339|-0.5339|-0.5146|-0.3508|-0.611|-0.8519|-0.8856|-0.9675|-1.0398|-0.7073|-0.6544|-0.7892|-1.6516|-2.1729|1.1151|1.1137|1.1565|1.2166|1.3396|1.3109|1.3832|1.0363|1.2434|1.686|-0.3482|-0.5409|-0.9986|-1.1142|-1.0709|-0.9745|-0.9456|-0.435|-0.618|-0.3771|-0.6132|-1.2154|-1.2925|0.0794|0.4841|0.3974|0.7828|0.9032|0.8502|0.7057|0.3347|0.8984|1.0331|0.8262|-0.1797|-0.4543|-0.2953|-0.1845|-0.3965|-0.4543|-0.5988|-0.7964|-0.8253|-0.9264|-1.2083|0.5009|0.3564|0.7996|0.92|0.867|1.1005|-0.204|-0.3678|-0.3196|-0.6135|-0.628|-0.4497|-0.3341|-0.3389|-0.3871|-0.5798|-0.5412|-0.2666|-0.3196|-0.5123|-0.6906|-1.1386|-1.4077|0.442|0.6347|0.9671|1.0683|1.208|1.2899|0.9767|1.3862|1.1566|1.3252|1.3702|-0.2149|-0.4799|-0.3932|-1.0966|-0.8894|-1.0098|-1.1736|-1.0436|-1.1977|-1.8172|0.3242|0.8107|1.1576|1.2038|-0.2017|-0.3703|-0.404|-0.2788|-0.3414|-0.4136|-0.4088|-0.722|-0.6256|-0.8472|-0.8424|-0.9966|-1.1853|0.2216|0.4528|0.4577|0.2601|0.2457|0.6215|0.7467|1.0743|0.8383|0.7419|0.7804|1.1032|1.0248|0.8663|0.7025|0.1581|0.5676|0.2497|0.6399|0.6158|0.5923|0.9018|1.0097|0.993|0.6835|0.6085|0.8335|1.0094|0.919|0.7127|0.8252|0.6705|0.8862|1.0503|1.1065|1.0878|||1.3024|1.1906|0.9755|0.7036|1.0271|1.2381|1.2435|1.1357|1.0935|1.2419
03729|7305|/equities/robertet|CACALL|-125.3963|-91.7082|-76.7082|-61.7082|-70.7082|-71.7082|-80.7082|-104.7082|-97.3827|-95.3827|-96.3827|-86.2724|-68.2724|-57.2724|-68.2724|-73.7373|26.3713|51.3713|40.3713|43.3713|47.3713|60.3713|85.6207|-22.072|-62.072|-66.2369|-66.0811|-59.1655|-63.1655|-67.1655|-92.1655|-60.2001|-52.2001|-40.2001|-71.2001|-53.6155|-61.4794|12.0662|4.0662|15.0662|15.0662|25.0662|26.0662|47.0662|14.0662|33.0662|28.0662|27.0662|8.0662|8.0662|17.0662|13.0662|4.0662|3.0662|13.0662|16.0662|17.0662|30.0662|27.0662|15.0662|33.0662|33.0662|27.0662|21.0662|27.0662|20.0662|15.0662|25.0662|39.0662|48.0662|52.0662|59.7183|61.7183|65.838|49.838|57.838|-8.8591|-23.8591|-15.8591|-28.8591|-28.8591|-27.8591|-30.8591|-24.8591|-5.8591|-30.8591|-44.8591|4.8156|0.8156|7.8156|9.8156|9.8156|7.8156|9.8156|29.8156|19.8156|21.8156|7.8156|20.8156|20.8156|20.8156|32.8156|22.8156|24.8156|17.8156|20.8156|41.8156|40.8156|51.8156|51.8156|48.8156|46.8156|53.8156|57.8156|63.8156|58.8156|59.8156|71.8156|-32.097|-52.097|-75.097|-60.0735|-61.3925|-65.4308|-63.4308|-52.6857|-50.6857|28.7198|42.7198|28.7198|40.7198|32.7198|42.7198|41.369|45.1735|51.1735|31.1735|35.1735|35.1735|23.1735|23.1735|19.1735|21.1735|21.1735|47.1735|49.1735|59.6617|53.9943|50.6857|43.0989|57.8833|-6.2692|-24.2692|-26.2692|-24.2692|-27.2692|-16.2692|-36.2692|-41.3876|-47.1395|-43.4686|-43.8484|-42.0559|-53.5645|-60.0744|-66.145|20.2903|22.2903|14.2903|16.2903|18.2903|13.2903|26.2903|16.2903|24.2903|22.2903|26.2903|50.2903|56.2903|63.3349|53.7649|47.7649|59.7649|57.0541|39.0541|45.0541|79.0541|64.6009|67.7318|56.4696|57.4696|39.4696|43.4696|44.4696|46.4696|55.4696|52.2781|48.2781|49.2781|47.2781|38.2781|59.2781|64.8978|-10.9138|-20.9138|-27.9138|-32.9138|-33.9138|-59.9138|-42.0544|-49.1287|-46.1287|-49.4562|-58.2187|-67.0984|17.8483|31.8483|43.8483|58.5837|40.5837|41.5837|40.5837|56.5837|47.5837|56.5837|72.641|57.641|66.355|55.348|65.348|63.348|56.348|57.2711|41.2711|42.082|40.5946|43.6861|44.6763|51.7803|-3.194|||-14.194|-24.194|-19.194|-14.194|-25.194|-38.194|-36.194|-37.194|-57.194|-60.5315
03730|1084836|/equities/roche-bobois|CACALL|-3.2273|-2.5841|-2.3841|-2.6841|-2.9841|-3.347|-1.8375|-1.8375|1.1826|0.9826|1.1826|1.4826|1.2826|1.6826|1.9826|1.9826|2.3826|2.7526|2.5526|2.8526|3.1992|3.199|3.268|4.168|-0.2797|-0.3797|-0.9797|-0.6797|-2.2797|-3.9797|-5.5112|-3.8104|-3.7104|-1.9104|-1.6104|-1.5104|-2.6104|-2.0104|-2.6104|-1.8104|-2.0104|-2.8774|0.7032|0.7032|0.4032|0.9032|1.2032|1.7032|1.6032|1.6032|1.3032|1.9032|1.6032|1.9032|1.5032|1.7032|3.0032|3.3032|3.8032|4.8883|4.5903|4.4542|2.5978|2.7978|2.6978|2.7978|2.3978|2.9978|3.0978|2.9978|2.1978|3.5978|3.6978|4.3975|4.0881|4.3881|3.0881|3.7881|2.8881|3.4881|2.7881|3.1881|3.7881|3.5881|2.9881|3.7881|3.0881|2.8881|2.9881|3.3881|4.5881|5.9881|5.8881|5.3171|4.5599|2.8599|3.7599|3.2922|3.5807|3.5807|3.9277|4.1166|2.2999|2.6768|2.1425|1.749|2.2489|1.9703|1.6702|2.0702|1.5702|1.7702|1.3702|1.7702|1.4703|1.7702|2.2702|1.8157|1.7296|1.5742|1.4742|1.8742|1.2742|-0.7761|-0.5761|-0.6761|-0.8761|-0.8761|-1.3761|-1.1761|-1.7761|-2.0147|-2.1439|0.5373|1.1373|0.5373|0.5373|0.6373|0.8373|0.6373|1.4373|1.9373|1.5373|1.7373|2.4834|1.8834|1.8834|1.8965|1.8965|2.0965|2.5965|1.7965|2.4965|1.5965|1.9965|1.9965|2.9965|3.2965|2.5965|2.7652|4.3752|2.7483|2.6404|-0.1561|-0.3561|-0.8561|1.448|1.448|1.448|1.348|1.048|1.148|0.948|1.548|1.748|1.9708|2.1316|2.3788|2.5525|2.7259|3.0561|2.9561|2.7561|2.8561|2.8561|2.0561|2.2561|3.1561|1.9561|1.5561|1.7561|1.7561|1.4561|1.8263|-0.2488|-0.7488|-0.7488|-0.6488|-1.2488|-1.2332|0.0593|0.5593|0.4593|0.3593|0.9593|0.9593|0.5593|0.3593|0.4593|0.0593|0.3593|0.7593|0.5593|1.0593|1.0751|1.3751|1.0979|1.2979|1.1979|1.1979|1.2979|1.8979|1.663|1.4534|1.6963|1.6776|1.7776|1.8626|1.8695|1.5695|1.6695|1.8695|1.9695|1.8695|1.7695|1.8695|1.4695|2.3695|3.2994|2.3224|||2.5893|2.5893|2.3893|2.8838|2.5183|2.1183|2.2183|1.9183|1.1183|1.2183
03731|17841|/equities/paris-orleans|CACALL|-4.4546|-4.8298|-2.9298|-2.7798|-3.2298|-2.8298|-2.4798|-3.1298|-2.7942|-2.5942|-3.3363|-2.2363|-1.9863|-1.4363|-1.7363|-0.9363|-0.6863|-1.3863|-1.1363|-1.6363|-2.5363|-3.5207|-3.0723|-2.6223|-2.5723|-2.3723|-2.9223|-2.4723|-2.7723|-3.3223|-4.3661|-3.0321|0.7444|1.2944|1.4944|1.9444|1.4944|2.6444|2.1944|1.7944|0.7444|2.3944|2.1621|1.6121|1.8621|1.8255|1.9272|1.9773|2.4834|2.4077|2.9045|2.8545|3.3918|-0.4823|-0.9323|-2.4323|-1.2323|-0.6823|-1.9323|-2.7323|-2.1823|-1.8823|-1.9823|-1.3823|-1.4323|-1.7823|-2.2823|-2.9823|-1.9823|-3.1823|-4.1662|-4.1109|2.2746|1.6746|1.4246|1.8746|1.5746|1.5746|1.8746|1.6746|1.6746|1.6746|1.5246|2.5746|2.9073|3.1392|2.2894|2.6548|2.4548|3.3133|2.6185|1.7685|1.7185|1.9185|2.0685|1.8685|1.8685|1.9185|2.1685|2.0185|1.7685|2.9185|2.7185|2.2685|2.0685|3.1685|3.5059|3.2818|2.5818|2.0318|2.8318|3.2214|2.798|2.198|1.948|3.048|3.4815|3.8315|4.4997|2.1997|2.5997|1.8997|2.8997|1.9901|2.111|1.861|2.111|2.011|1.511|2.011|2.011|2.1957|2.1957|2.5047|-0.2653|-0.9653|-0.9653|-1.1153|-1.2653|-1.8653|0.2954|0.6454|0.5954|1.5954|1.3454|2.0954|2.517|1.617|1.817|2.4139|2.2622|2.3909|1.6361|1.7361|1.7361|2.0861|1.9361|2.4361|2.4265|2.7765|2.8883|-0.4242|-1.0242|-0.6742|-2.1742|-2.9242|-2.3048|-2.1325|-2.3298|-2.444|-2.2508|-2.3162|-2.3662|-1.8662|-0.8662|-0.4662|-1.9162|-1.6662|0.5528|0.8028|0.5528|1.1528|0.8028|0.7028|1.5028|0.6028|0.6528|1.5028|1.1028|1.4528|1.6528|1.4028|0.6028|0.5028|1.3028|1.7028|1.5917|1.8676|1.8676|1.6992|1.7253|1.2253|1.2753|0.7253|0.4253|0.3753|0.8753|1.4253|1.4753|2.0753|2.2696|2.4707|2.8931|3.0574|-1.535|-0.885|-0.785|-0.435|-1.235|-1.535|-1.535|-1.685|-1.6602|-1.6102|-1.4602|-1.5102|-1.7602|-1.9617|-1.8597|-2.4554|0.8171|1.1171|1.5024|1.2662|1.4187|1.4659|1.351|1.5223|1.6488|1.7832|||1.7321|1.4821|1.8321|1.7313|1.8391|0.7891|0.6391|0.7891|1.3391|0.9391
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|-3.1379|-4.5814|-3.104|-2.284|-2.574|-2.324|-2.004|-2.754|-2.6623|-2.8715|-3.0106|-2.4545|-2.3045|-2.0045|-2.6445|-2.6845|1.2319|2.3919|2.8711|1.4611|1.2311|0.7311|0.9211|1.1311|1.1911|1.3511|1.4711|2.1211|1.6211|1.8337|1.3337|1.4037|1.3237|1.6937|1.6572|1.4472|1.9372|1.4871|1.3824|1.5009|1.6464|1.6001|1.677|1.6951|1.8693|1.8787|0.9187|1.2787|1.4966|1.388|1.6753|1.75|2.1819|2.2049|1.7122|-0.7432|-0.3732|-1.5432|-1.7232|-1.7609|-1.9524|-1.1224|-1.3624|-1.2924|-0.9724|-0.6624|-1.2024|-1.5424|-1.6524|-2.3124|-2.4005|-2.2817|-1.9359|-1.7659|-1.4159|-1.5859|-2.1341|-2.1186|-1.451|-1.211|-0.971|-1.031|-0.901|-0.281|-0.781|-0.611|-0.411|-1.181|-1.421|-1.45|-1.4579|-1.6779|-1.6192|-1.4929|-1.5589|-1.6089|-1.8361|-1.5951|-1.4659|-1.5929|-1.9122|-1.6528|-1.3528|-1.8628|-1.6486|-1.7438|-1.6138|-1.9474|-1.9274|-1.6219|-1.1819|-1.5619|-1.5919|-1.4819|-1.6819|-1.7619|-1.5419|-1.6219|-1.9719|-2.3988|-2.1594|-2.3953|-2.3053|-2.1553|-2.2753|-2.5953|-3.8696|-1.8222|-1.0133|-0.9433|-0.8933|-0.9233|-0.6933|-0.6233|-1.0833|-1.0933|-0.8833|-0.8933|-1.0333|-1.1833|-1.2533|-1.6433|-1.6073|-1.3295|-1.5645|-1.4675|-1.5471|-1.7093|-1.1693|-1.3793|-1.4693|-1.5593|-1.8293|-2.2941|-2.0302|-2.1054|-1.8554|-1.6754|-1.8054|-1.4554|-1.4454|-2.2854|-2.6497|-2.5105|-2.7405|-2.8579|-1.7506|-1.8606|-1.6426|-1.6326|-1.3526|-1.8126|-1.9526|-2.373|-2.1442|-1.8445|-2.1795|-2.0095|-1.9595|-2.4683|-2.0662|-1.7062|-2.0162|-2.4407|-2.5911|-2.6732|-2.8691|-2.4205|-2.6156|0.754|1.594|2.0843|1.9884|1.6358|1.7358|1.8158|1.9997|2.0051|2.0586|1.9595|-0.8225|-0.9125|-1.3925|-1.7125|-1.9067|-1.4567|-1.4267|-1.6667|-1.5767|-1.2867|-1.3967|-1.6467|-2.0667|-1.9367|-3.3667|-2.8486|-3.1786|-0.7719|-0.9719|-1.4819|-1.4419|-1.6419|-1.2719|-1.4419|-1.6919|-1.8419|-2.2219|-2.1356|-2.2915|-2.0652|-2.1925|-2.4318|-2.5851|-2.3172|-2.1572|-2.1072|0.3417|1.8917|2.3519|2.078|||1.9598|1.2298|1.7298|1.7907|1.7307|1.4307|1.6307|1.3107|1.5507|1.3707
03733|17857|/equities/sabeton|CACALL||-1.5619||||-1.5253|-1.76|-2.5307|1.4201|1.2385|-0.1676|-0.8324|-0.9604|-0.1838|-0.5838|-0.9838|-0.5767|-0.5767|-0.5767|-1.1767||-0.7519|0.1964|0.1964|0.1964|0.1964|0.5964|0.5964|0.5964|0.5964|0.9964|0.9964|0.9964|1.1964|1.1964|1.1964|1.7964||1.5964|2.1964|3.2728|-1.6004|-2.2004|1.4313|1.6515|-1.9055|-0.1653|-1.9653|-0.6021|-0.6021|-0.6021|-1.0021|-1.1562|-1.3341|||||||||-1.3548|-0.9335||-0.7335||||-0.1335||-1.5335||||1.031|1.0896|-1.0773|-1.4773||0.8738|-1.0082|-1.0365|-0.8365|||-0.8365|-0.0365|||-0.4365|||-0.2365|-1.0365|||-1.2365||-1.3457|-1.5457||0.0912|1.0912|-1.1835|||-0.3835|-0.1775|||-0.3775||-0.4355|-0.456|-0.056||-0.456|0.3416|0.3941|0.4548|0.5247|0.6055|0.6986|0.8061|1.4301|||-0.2143|-0.2143||-0.8143|||-0.9396||-0.7065||-0.5065||-0.9065|-0.8614|||-0.9939|-0.9379|-0.9379|-0.5379||-1.1379||-1.3379|-0.5379||||-0.5379|-0.9379|-1.5379||||-0.3661|-0.3661||||-0.5661|-1.1661|||-1.3456|-0.7754|-0.7754|-1.5754||-1.4486|-1.5791|||-1.503|-1.503|-2.303||-1.8803|-3.385|-1.4289|||-0.9605|-1.1605|-0.7605|-1.5605|-1.1199|-0.7199|-0.9199|-0.9199||-0.7199|||-0.9199|-1.5199|-1.5199||-1.1199||-1.1199|-1.1199||-0.7199|-2.1199|-1.3199|-0.7199|-1.1199||-0.9199|-0.9199|-2.3199||1.5454||||1.9454|||2.6524|-1.6104|-0.6104|-1.2104|-1.2104|0.1599|-0.2104|-0.6104|-0.8104|-1.0104|-1.4104|-1.6274|-0.9275|||-1.5275||-1.1851|-1.3851|-1.5851|-0.3851|0.7366|0.1366|1.1366|0.6364
03734|7538|/equities/samse|CACALL|-18.3543|-18.1203|-10.5042|-12.5818|-12.902|-11.2716|-14.3711|-16.4837|2.7361|1.7361|2.7361|7.7361|4.7361|3.7361|7.7361|6.7361|9.7361|7.7361|9.7361|7.7361|7.7361|6.7361|6.7361|7.7361|11.7361|8.2451|6.2451|8.2451|8.2451|7.2451|6.2451|10.2451|8.2451|6.2451|9.2451|9.2451|-3.8944|-2.8944|-9.3944|-8.8944|-5.8944|-7.8944|2.4592|4.4592|1.4592|3.4592|6.4592|5.376|-1.6393|-2.6393|-4.6393|-4.6393|-5.6393|-5.6393|-6.6393|-7.26|-6.26|-5.26|-5.76|-5.26|-5.26|-6.26|-5.26|-7.26|-6.26|-7.26|-5.26|-7.26|-5.76|-6.76|-8.26|-10.3769|-10.0416|-10.0416|-9.0416|-6.0416|-7.0416|-5.0416|-6.0416|-6.0416|-8.7019|2.5471|3.5471|3.5471|3.5471|1.5471|2.5471|3.5471|3.5471|5.5471|7.5471|6.5471|10.5471|8.5471|7.5471|6.5471|7.5471|6.5471|4.5471|6.5159|8.0184|7.2135|-5.6336|-5.6336|-3.6336|-4.6336|-3.6336|-3.6336|-4.6336|-5.6336|-6.6336|-6.6336|-5.6336|-9.6336|-11.6336|-9.1336|-8.6336|-8.6336|-10.6336|-14.1157|2.3043|9.3043|9.3043|9.3043|9.3043|13.3043|11.3043|11.1781|10.6285|-0.9395|-0.9395|-1.9395|-4.9395|-5.9395|-7.4395|-6.4395|-6.9395|-7.9395|-8.9395|-6.9395|-8.9395|-8.4395|-14.9395|-13.9395|3.0326|3.0326|3.0326|4.5326|3.5326|3.5326|4.5326|8.0326|8.4415|10.721|12.6011|7.9436|7.6794|-1.2245|-2.2245|-4.7245|-4.2245|-5.2245|-4.2245|-5.2245|-5.506|-4.506|-4.2762|-4.2225|-4.6798|-5.9575|-6.2718|-6.7718|-6.5636|-6.0404|-7.0404|-7.0404|-7.5404|-6.0404|-8.0404|-9.5851|-11.5405|-12.7391|-13.5835|-12.8079|-12.8814|-11.8814|5.5614|7.5614|6.5614|6.5614|2.5614|4.0614|0.5614|2.5614|2.5614|6.5614|5.5614|6.0614|5.5614|4.5614|7.5614|8.4964|7.9964|8.4964|8.4964|8.4964|5.9964|5.4964|6.0958|7.5958|8.9759|8.2607|7.8477|7.3477|6.8477|8.3477|6.8477|7.8477|8.3477|9.3477|5.3477|8.8477|8.7858|8.1567|10.1424|8.8685|10.3685|10.6649|11.1649|9.6649|10.6649|11.6649|10.6649|14.6649|17.9089|16.9089|16.4089|14.9089|15.9089|17.9393|||17.4393|13.3576|-8.052|-8.052|-9.052|-10.052|3.3576|6.3576|7.3576|6.888
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|-49.9948|-57.1684|-41.8684|-30.5683|-27.5683|-28.7684|-32.1684|-38.1684|-45.5577|-41.3577|-47.8577|-59.0973|-46.6682|-43.4682|-36.1682|-47.2682|-49.9976|-40.4976|-31.6976|-50.3976|-18.4976|-21.0976|-26.1976|-19.0976|-23.3976|-24.8976|-31.9976|-45.6976|-45.0089|-54.0089|-52.3987|-48.2197|-41.7197|-50.9198|-61.1197|-50.4189|-64.9142|-70.0625|-47.9639|-52.764|-68.9123|-51.4988|-56.9024|-55.1105|-74.1282|-36.4281|-33.6282|-21.8281|-30.8281|-34.5281|-40.3281|-48.3281|-51.5671|-49.1736|-65.6118|-58.7584|-63.2584|-61.1762|-56.2762|-75.8918|-64.179|-63.9604|-61.647|-66.347|-65.147|-89.247|17.7657|19.9657|39.5658|59.3658|57.6751|59.8751|25.3751|16.7751|12.9751|37.4751|49.3251|-25.4389|-27.5389|-33.2389|-32.4389|-34.8389|-45.4389|-51.1449|-53.5018|-54.1559|-72.0453|39.6868|39.8386|47.6831|42.8766|41.5372|44.7372|36.7372|43.7372|48.3372|48.7159|57.8771|-16.9192|-14.9192|-14.6192|-18.4192|-18.6192|-26.6192|-50.4192|-54.5192|-64.1299|-62.8729|-58.488|-55.8485|-73.2485|-74.1368|-51.8819|-59.5819|-65.5819|-64.1288|-33.5288|-17.3288|-26.7288|-15.5288|-31.1288|12.6927|18.8927|19.8927|29.6927|14.6927|37.8927|36.0838|31.6891|36.7259|41.6375|40.0202|44.8464|36.8213|26.2212|39.2212|30.4212|24.2213|34.4212|35.9553|39.9561|44.0372|28.8371|34.8371|35.246|21.946|19.146|24.746|24.146|30.446|28.646|22.446|33.646|40.7454|35.16|44.4616|47.2326|42.5338|45.9597|-8.2889|-14.6888|-9.6888|-15.4888|-32.9888|26.2597|33.1597|36.0597|38.6804|37.1312|41.3025|34.0025|30.2889|36.7889|42.3718|35.252|16.637|18.8371|17.8371|21.537|32.237|33.3312|31.9552|29.7238|20.7238|23.0238|17.1238|22.6238|18.8238|29.8238|27.3238|34.0005|32.039|31.0049|-2.754|-15.454|-22.654|-23.454|-29.1969|-32.7225|-21.5225|-20.7225|-19.3225|-21.7225|-16.0225|-19.9225|-20.5225|-22.5225|-19.1225|-26.8225|-27.7567|-29.7179|-26.4179|-27.9179|-32.1179|-31.3552|2.949|14.949|6.349|14.049|10.849|25.449|23.0869|19.6869|19.7869|24.0869|21.8869|22.5869|29.9869|28.2028|26.6028|25.9028|29.9456|32.3867|26.2867|36.8077|26.2243|30.4976|25.0976|15.0976|20.9976|||14.7976|16.2976|9.6976|19.0976|22.0976|23.6976|25.6976|32.8976|37.3195|27.9195
03736|7004|/equities/bongrain|CACALL|-3.6678|-5.1013|-4.863|-5.5586|-3.3586|-2.7586|-2.3586|-4.1586|-3.4445|-4.1206|1.4976|2.6976|2.2976|2.8976|2.0976|2.8976|3.4976|3.4126|3.8068|3.654|4.7062|3.9062|3.1062|2.9062|2.9062|1.9062|1.7062|1.9062|1.9062|1.5062|0.7062|3.7062|3.3062|3.1062|4.3457|4.4142|-1.6809|-1.8809|-2.4809|-2.2809|-2.2809|-2.2809|-2.2809|-2.2809|-2.2809|-2.8809|-3.0809|-3.2809|-2.2809|-2.2809|-4.0809|-2.6809|-2.3839|-2.784|-3.1839|-3.5009|-2.7009|-3.1009|-2.9009|-3.1009|-2.3009|-1.5009|-3.1009|-1.9009|-3.3009|-3.3009|-4.7009|-2.7241|-3.0816|-3.5173|-3.6969|1.1086|1.1086|0.9086|1.1086|1.3086|2.1086|3.3086|-1.3937|-1.5937|-1.7937|-1.7937|-1.3937|-1.9937|-1.7937|-2.3937|-2.5384|-2.7384|-2.3103|-2.1103|-2.9042|-2.5202|-2.9233|-2.9576|-3.228|-3.7401|-3.8153|-3.2153|-3.6153|-3.4153|-3.0153|-2.6153|-3.4153|-2.4153|-3.8153|-3.0153|-4.0153|-2.6153|-5.0153|-4.1688|-3.3688|-3.9688|-5.3688|-5.4409|-4.7395|-4.5071|-5.0775|-5.774|-5.5392|-5.2529|-5.4226|-5.9261|-7.6147|-5.6324|1.304|1.304|2.904|-2.3351|-3.1251|1.304|1.304|1.304|1.704|1.904|2.704|3.1123|3.8296|3.5188|3.6524|3.1241|2.5241|2.5241|2.5241|2.3241|2.3241|3.5241|3.5241|4.3241|5.372|-0.8054|-1.2054|-0.6054|-0.4054|-0.2054|-2.6054|-3.6054|-3.9447|-3.8159|-1.8159|-2.2159|-2.8159|-3.5953|-3.3953|-2.5953|-2.9953|0.5297|1.9297|1.9297|1.9297|1.3297|1.5297|1.5297|1.5297|2.1297|3.1297|3.5297|3.3297|-0.2544|-2.6544|-3.0544|-1.6544|-2.6544|-3.0544|-3.4544|-3.0013|-3.1015|-2.5786|-2.6638|-2.6638|-2.8847|-2.4847|-3.0847|-2.4847|-2.4847|-2.4847|-2.0847|-2.6847|-2.4847|-1.8847|-1.6847|-2.2847|-3.0847|-2.5285|-2.9791|-3.122|-3.163|-2.763|-2.963|-3.563|-2.8189|-2.9938|-2.3938|-2.3938|-2.1938|-1.5938|-2.3938|-2.3938|-2.1938|-2.5938|-2.7938|-3.5938|-3.7938|-4.0928|-5.5609|-4.5395|-4.6029|-4.6029|-4.4246|-4.4246|-6.3899|3.2981|3.8981|4.0981|4.0981|4.4981|3.4981|3.2981|3.2981|3.8981|4.2594|||5.968|2.968|2.368|2.368|2.968|2.368|2.368|3.968|4.8092|4.4183
03737|17705|/equities/bois-scier-manche|CACALL|-0.4828|-0.7301|-0.6559|-0.6222|-0.5333|-0.5115|-0.3712|-0.4712|-0.0212|-0.2212|-0.0712|-0.0712|-0.1712|-0.0212|-0.1712|-0.1712|-0.1712|-0.2212|-0.2459|-0.2459|-0.2459|-0.1959|-0.0959|-0.2959|-0.3412|-0.3412|-0.3412|-0.2912|-0.4475|-0.3587|-0.4081|-0.2081|-0.3081|-0.2969|-0.1969|-0.1969|-0.1969|-0.2969|-0.2969|-0.4469|-0.3599|0.0114|0.0634|-0.1386|-0.0886|-0.0886|-0.0886|-0.0886|-0.0386|-0.1886|-0.0886|-0.3386|-0.4157|-0.3759|-0.4759|-0.2259|-0.2259|-0.2759|-0.3259|-0.3259|-0.4259|-0.4259|-0.4914|-0.592|-0.8811|0.4013|0.6746|-0.2707|-0.3123|-0.3373|-0.3892|-0.4529|-0.4937|0.0307|0.0307|0.2307|0.1807|0.4807|0.3807|0.4807|0.2307|0.4807|0.42|-0.0741|-0.0741|-0.1241|-0.1241|-0.0741|-0.1241|0.2241|0.2624|0.1795|0.1795|-0.1337|-0.1837|-0.0337|-0.1337|-0.1837|-0.237|-0.1754|-0.1977|-0.1477|-0.1477|-0.1477|-0.2477|-0.2477|-0.3477|-0.3492|-0.478|0.0182|0.3182|0.513|0.113|0.113|0.163|0.163|0.213|0.1455|0.1455|0.1955|0.1955|0.3179|-0.0168|-0.1168|-0.1668|-0.1668|-0.2906|-0.2295|-0.1561|-0.1561|-0.1061|-0.2061|-0.2061|-0.2561|-0.2061|-0.1061|-0.1561|-0.2561|-0.2061|-0.2061|-0.3561|-0.2061|-0.2751|-0.2751|-0.2636|-0.1662|-0.1662|-0.1162|-0.2162|-0.1662|-0.2662|-0.2662|-0.4662|0.0214|0.2214|0.1714|0.3214|0.3714|0.3714|0.494|-0.2515|-0.2015|-0.2515|-0.2921|-0.2852|-0.404|-0.3104|-0.4332|-0.344|-0.397|-0.36|-0.432|-0.432|-0.432|-0.382|-0.533|-0.5612|-0.3879|-0.4726|-0.5184|-0.5462|-0.6302|-0.7522|-0.7665|-0.8165|-1.021|0.4336|0.7336|0.5336|0.6336|0.8336|0.9619|0.8752|1.0817|0.9817|0.3327|0.3025|0.5025|0.2025|0.2025|0.2025|-0.0039|-0.2039|-0.2353|-0.2715|-0.2387|-0.2887|-0.3101|-0.3101|-0.3601|-0.3601|0.3751|0.3764|0.3764|0.2764|0.5764|0.6578|-0.4132|-0.4181|-0.2181|-0.0681|-0.4181|-0.3789|0.1961|0.1961|0.0461|0.0461|0.0461|0.0961|0.1461|0.2961|0.1461|0.2961|0.2271|0.2271|0.2271|0.3771|0.1771|0.1771|0.3771|||0.2771|0.3271|0.3771|0.4771|0.4271|0.1771|0.1771|0.4271|0.4271|0.339
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|-4.3579|-5.4307|-2.9993|-2.8393|-3.1403|-2.4803|-2.1103|-2.4203|0.372|0.852|0.952|1.412|1.512|2.092|1.952|1.672|2.122|2.392|2.8511|-0.7092|-1.2692|-0.9192|-1.0492|-0.9692|-0.8692|-0.7492|-0.8692|-0.8392|-1.6092|-2.0092|-2.4192|1.2403|1.4603|1.8957|1.6519|1.5115|1.5194|1.5116|1.4795|1.7729|1.5211|1.4605|1.5005|1.7436|-0.4062|-0.4062|-0.7462|-0.8362|-0.9162|-0.6462|-1.1762|-0.9762|-1.6162|-1.8362|-1.6962|-2.2762|-1.2378|-1.1478|-1.5378|-1.9378|-2.2594|-2.1709|-2.3128|-2.0928|-1.7228|-1.4428|-1.6728|-1.4928|-1.3128|-1.1728|-2.2628|-2.4928|1.3027|0.8727|0.9627|0.5126|0.5227|0.6827|0.7327|0.7327|1.0627|1.1227|1.2227|1.3027|1.3027|1.8627|2.1027|2.0327|2.3748|2.1448|2.3048|2.5663|2.0077|2.5454|-0.5362|-0.6762|-1.0062|-1.0262|-0.9562|-1.0262|-1.6162|-1.4062|-1.1962|-1.6262|-1.791|-1.9204|-2.3207|-2.2807|-1.2407|-0.5007|-0.7507|-0.9507|-1.0707|-0.7107|-1.0407|-1.0907|-1.7407|-2.047|-2.2658|-2.5378|-2.5979|0.9647|1.5147|1.3464|1.4964|1.7367|1.4158|1.8754|1.7054|1.3054|1.3754|0.7154|1.0054|1.4454|1.2754|0.9154|1.2054|0.9754|1.5154|1.8708|1.7671|1.8382|2.0871|1.9371|1.6426|1.4126|1.6926|1.6899|-0.4808|-0.8209|-1.2209|-1.2609|-1.4509|-1.9009|-2.4494|-2.4375|-2.3175|-1.5575|-1.9475|-1.1275|-1.1575|-1.5075|-1.6275|-1.3275|-1.9675|-2.2671|-1.6844|-1.8858|-1.5498|-1.3998|-1.2998|-1.4098|-2.1098|-2.021|-2.6138|-2.1855|-2.8168|-0.7202|-1.5102|-1.6102|-1.5702|-1.5402|-1.722|-1.782|-1.572|-1.602|-2.3392|0.753|1.203|1.313|1.383|2.1119|-1.3999|-1.5499|-1.536|-1.2688|-1.0988|-1.5088|-1.368|-1.298|-1.498|-1.408|-1.618|-1.8908|-2.0544|-1.6557|-1.4957|0.1|0.33|1.55|-1.3657|-1.2157|-1.3957|-1.2957|-1.2757|-0.9357|-0.6457|-1.2257|-1.7357|-2.3457|-2.1212|-2.1941|-2.3147|-1.4847|-1.6647|-1.4634|-1.6334|-1.8085|-1.8002|-2.0584|0.2713|0.4313|0.5313|0.7913|0.7013|0.7313|0.5213|0.1813|0.7613|0.6613|||0.6613|0.4413|1.0613|1.6413|1.9961|1.8716|1.6316|1.3916|1.5916|1.6715
03739|7073|/equities/seche-environ|CACALL|-7.8543|-10.4843|-7.6843|-7.2843|-8.7843|-7.4843|-5.7843|-8.3843|-4.4038|-6.0038|1.0423|2.6422|4.6422|4.7422|-1.4038|-2.8038|-2.4038|-2.5038|-2.3038|-3.8038|-4.6038|-5.2039|-3.8038|-1.8038|-4.1038|-4.3038|-5.3038|-5.0038|-4.4038|-6.4038|-8.2237|-6.1004|-4.8505|-5.7082|-6.6578|-4.8578|-3.4578|-3.1578|-3.5578|-5.4578|-5.3578|-5.4436|-6.335|-4.8236|3.5327|3.9327|4.4327|3.7916|5.1172|4.0199|4.8345|4.1222|4.4223|5.568|5.3438|4.9119|5.5119|6.8906|6.1431|6.2449|7.1449|7.5941|8.5932|-2.3994|-3.3994|-5.3994|-4.5994|-2.9994|-4.8994|-6.8994|-5.6994|-2.6994|-4.0994|-5.0994|-6.0994|-5.9098|-5.9098|-5.8036|1.7108|1.6108|1.3108|2.2108|2.0108|2.4108|2.4108|4.2108|2.4108|5.5108|4.0108|2.7108|3.8108|3.8108|3.5108|3.5108|6.9108|3.7108|6.5108|8.1108|6.5108|9.1108|6.0446|5.2446|5.7438|6.412|6.6523|6.1583|5.1583|5.6583|6.7583|4.9583|6.0583|3.6583|6.3583|5.6583|2.9583|6.5583|5.1477|6.0477|5.5743|5.2241|6.2432|5.1999|5.946|5.5608|4.574|3.9854|4.3562|3.1514|3.1514|2.4514|2.9514|2.7514|1.5014|3.5514|3.6439|4.568|-2.6823|-2.6603|-2.9188|-3.0188|-3.0289|-2.6289|-3.0289|-2.4289|-3.2289|-3.9064|1.049|1.499|1.799|2.299|1.299|2.699|3.399|4.545|-1.3031|-0.5531|-1.5531|-1.4531|-1.7531|-3.6031|-2.9171|-3.3005|-3.3871|-3.8928|-2.9428|-2.7428|-2.7878|-3.6476|-2.8476|-2.9476|-2.8476|-1.6476|-2.9476|-1.9871|-1.5871|-1.1871|-0.9871|-0.5871|-0.6871|-1.0871|-0.7871|-1.9871|-1.7871|-2.7871|-2.7006|-2.4083|-2.9442|-2.3622|-2.1622|-2.5622|-2.6622|-2.0622|-2.1622|-1.8622|-2.0622|-3.0622|-2.9622|-2.3622|-2.6622|-0.4622|-3.6622|-3.2525|-2.907|-2.707|-1.207|-1.807|-1.807|-2.907|-3.407|1.756|1.756|2.456|2.556|3.556|4.6569|4.5387|4.6493|3.3493|3.9493|2.1493|5.1493|3.9993|4.1993|3.8993|3.7993|4.3993|2.7993|4.0993|2.3993|3.4993|5.7993|5.5352|6.2352|-1.366|-0.866|-2.466|-4.466|-3.766|-2.866|-2.166|||-3.266|-3.866|-3.366|-2.066|-2.766|-4.466|-3.966|-4.766|-3.166|-3.966
03740|17862|/equities/selectirente-n|CACALL|-0.5844|-0.4435|0.281|0.3242|0.3741|0.4317|0.4981|0.3247|-0.4324|-0.107|-0.107|-0.607|0.1811|0.209|0.2412|0.2783|0.3211|0.3705|-0.4275|-0.2625|-0.3028|-0.3494|-0.4032|-0.4652|-0.5368|-0.6194|-0.7146|-0.8246|-0.9514|-1.0386|-0.5386|-0.5386|-0.0386|-1.0386|-1.0386|-0.5386|-1.5386|-0.4462|-0.9462|-0.9462|-0.4462|-0.4462|-1.9462|0.6621|1.1621|2.0909|-0.8549|-0.0893|-0.0893|0.1608|0.1855|0.214|0.247|0.285|0.5788|0.1486|0.1715|-0.1979|-0.2283|-0.2634|-0.304|-0.3507|-0.4047|-0.467|0.308|-0.3554|0.1793|-0.2069|-0.2387|-0.2755|-0.3179|-0.3668|-0.4232|-0.4883|-0.5634|0.4193|-0.4838|0.0223|0.0223|0.0223|0.5223|-0.0122|-0.0122|-0.0122|-0.0122|-0.0122|-0.0122|-0.0122|-0.0122|-0.5122|0.0718|0.0828|0.0955|0.1102|0.1272|-0.1468|-0.1694|-0.1954|-0.2255|-0.2602|0.0694|-0.0801|-0.0924|-0.1066|-0.123|-0.142|-0.1638|-0.189|-0.2181|-0.2516|-0.2904|-0.335|-0.3866|-0.4461|-0.5147|-0.5939|-0.2045|0.2936|0.3388|0.3909|0.451|-0.1005|-0.6005|0.0013|0.5013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.5013|0.5013|0.0013|0.0013|0.5013|0.0592|0.0683|0.0788|0.091|0.105|0.1211|0.1398|0.1613|0.1861|0.2147|0.2477|0.2858|0.3298|0.3805|0.6891|-0.151|-0.151|-0.151|-0.151|-0.151|-0.151|-0.651|-0.5204|-0.6005|-0.6929|-0.3187|0.4254|-0.4909|-0.5664|-0.6535|-0.7541|-0.8701|-1.0039|-1.1584|-1.7499|1.0984|0.5984|0.5984|0.5984|0.5984|1.0984|1.2674|1.4624|1.9374|1.7162|-0.6941|-0.6941|-1.6941|0.8586|0.9123|0.9123|1.5527|0.7531|0.3379|0.3379|0.8379|0.8379|0.9668|1.3655|1.5564|1.2574|0.4123|0.4758|0.549|0.6334|0.3626|0.8626|-0.3571|-0.3571|-0.3571|-0.3571|-0.8571|-0.3571|-0.8571|-0.2966|-0.3423|-0.3949|-0.4557|-0.5258|0.3759|0.4338|0.2505|-0.3467|0.1693|0.1954|0.2254|-0.2601|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|||-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.5141|-0.8432|0.2229|0.5072|-0.066
03741|943368|/equities/sergeferrari-g|CACALL|-2.8266|-3.4407|-2.212|-1.752|-1.872|-2.352|-2.472|-3.032|1.3681|1.3881|1.4081|2.3681|2.3481|2.6655|2.2829|1.6429|2.2429|2.2829|2.2429|1.6829|2.4229|2.1381|2.0581|2.0181|2.7386|2.223|2.6934|2.4462|2.7226|-1.675|-1.975|-1.095|-1.275|-1.6058|-1.4253|-0.9853|-1.6653|-1.2653|0.2539|0.6139|0.3539|0.7939|0.8739|1.4139|0.766|0.667|0.7311|0.8254|0.7654|0.9454|0.8924|0.8313|1.103|1.0881|0.7898|0.6098|0.6698|0.8698|0.8398|0.7398|0.8398|0.7798|0.9398|1.2198|-0.1161|-0.7161|-0.7161|-0.5561|-0.5361|-0.7561|-1.0361|-1.3161|-1.3601|-1.3123|0.5894|0.6694|0.6294|1.0894|1.0516|1.0916|0.8916|0.9516|1.1916|1.1804|1.1604|0.6204|0.5204|0.7004|1.1404|0.9789|1.0542|0.7342|1.0742|1.0264|0.7734|0.5134|0.5934|0.6134|0.7534|0.8334|0.5334|1.0134|0.8954|1.3774|1.0609|-0.4171|-0.4171|-0.4171|-0.5871|-0.3071|-0.6471|-0.5371|-0.6271|-0.4271|-0.6971|-0.6371|-0.8471|-0.8651|-0.5851|-0.7551|-0.924|0.1924|0.4124|0.4524|0.6924|0.7724|0.6224|0.7724|1.0418|1.0818|0.9137|0.5629|0.5829|0.7129|0.6288|0.5609|0.6573|0.6073|0.6073|0.6979|0.5079|0.5579|0.6279|0.7679|1.0245|0.6741|0.3641|0.4241|0.4241|0.3241|0.5241|0.6441|0.4541|0.7741|0.969|0.8046|0.7672|0.9109|1.0209|0.4675|0.6075|0.5075|0.8271|-0.2622|-0.4522|-0.5607|-0.6042|-0.5153|-0.2127|-0.2927|-0.1427|-0.2127|-0.2295|-0.0995|-0.0395|-0.0395|-0.1295|-0.1495|-0.1595|-0.2095|-0.2295|-0.2878|-0.2582|-0.3082|-0.3293|-0.2293|-0.3589|-0.1764|-0.1962|-0.2383|-0.2434|0.0205|0.0305|0.0905|0.0705|0.2205|0.2763|0.2842|0.2618|0.3501|0.2967|0.3373|-0.24|-0.2|-0.23|-0.16|-0.23|-0.29|-0.3|-0.21|-0.35|-0.45|-0.45|-0.54|-0.6038|-0.7144|-0.6105|0.215|0.225|0.215|0.185|0.355|0.225|0.295|0.32|0.4536|-0.2398|-0.2163|-0.2792|-0.3202|-0.2806|-0.2984|-0.3233|-0.2933|-0.3433|-0.3633|-0.4073|-0.2573|-0.3073|-0.2773|||-0.3173|-0.3473|-0.3198|-0.3198|-0.1998|-0.3798|-0.3998|-0.3198|-0.3598|-0.4598
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|-0.5986|-0.5986|-0.4146|-0.3686|-0.6506|-0.4326|-0.5046|-0.7781|-0.4845|-0.5105|0.1599|0.1839|0.2099|0.3899|0.2979|0.2519|0.4719|0.628|0.5985|-0.1652|-0.3832|-0.4692|-0.3992|-0.3872|-0.4712|-0.5212|-0.4352|-0.2132|-0.1652|-0.3572|0.0834|0.1894|0.2854|0.2354|0.2294|0.2714|0.3494|0.2994|0.2494|0.2074|0.3714|0.3294|0.3394|0.3754|0.3452|0.4839|-0.1895|-0.1935|-0.1795|-0.1755|-0.1655|-0.1575|-0.1195|-0.1515|-0.2095|-0.3815|-0.3756|-0.3536|-0.3876|-0.3376|-0.3976|-0.2756|-0.3316|-0.2736|-0.2556|-0.3296|-0.3056|-0.2996|-0.3676|-0.4096|-0.4696|-0.4843|-0.3669|-0.2649|-0.3389|-0.4929|-0.5177|-0.4279|-0.5441|-0.5102|-0.4358|-0.3978|-0.4165|-0.4892|-0.4547|-0.5139|-0.5484|0.0164|0.3344|0.3504|0.3625|0.2505|0.3065|0.3985|0.3345|0.2545|0.3685|0.3172|0.3592|0.2572|0.3372|0.4286|0.4037|0.4684|0.4084|0.3644|0.4224|0.4356|0.4783|0.5071|0.488|0.564|0.624|0.2961|0.3161|0.3638|0.3591|0.3371|0.3251|0.2451|0.2911|0.3511|0.3191|0.3271|0.3271|0.3471|0.2951|0.3431|0.3551|0.3891|0.4397|0.4523|0.5263|0.3983|0.3989|0.4509|0.5362|0.3913|0.3773|0.3793|0.4533|0.3153|0.3173|0.4153|0.2933|0.3033|0.3033|0.2653|0.1593|0.1713|0.1853|0.2573|0.4473|0.6433|0.0033|0.1013|0.0153|0.1713|0.3813|0.4652|0.4068|0.4388|0.3288|0.4268|0.4237|0.3895|0.5076|-0.168|-0.15|-0.15|-0.154|-0.108|-0.15|-0.136|-0.214|-0.08|-0.2|-0.23|-0.35|-0.426|-0.314|-0.36|-0.39|-0.524|-0.4656|-0.5743|0.0932|0.1512|0.3592|0.5532|0.5024|0.4984|0.4344|0.5124|0.4904|0.5204|0.2764|0.3304|0.2824|0.3744|0.7784|0.8055|-0.199|-0.459|-0.4541|-0.5681|-0.5322|-0.4846|-0.6564|0.282|0.326|0.23|0.166|0.338|0.214|0.106|0.48|0.6759|-0.4419|-0.4944|-0.4356|-0.4215|-0.4748|-0.5241|-0.5328|-0.5248|-0.6388|-0.6141|-0.5951|-0.7658|0.2937|0.2037|0.1397|0.1297|0.2037|0.1457|0.1897|0.2717|0.3297|0.2797|||0.2357|0.1097|0.1477|0.1217|0.2137|0.3317|0.4997|0.6839|-0.1312|-0.1312
03743|17876|/equities/store-electronic|CACALL|10.3765|11.6765|5.845|7.545|6.945|-0.6469|-3.7469|-5.7469|-2.6469|-2.6469|-4.1469|-6.3469|-5.6469|-5.4469|-3.9469|-8.1469|-4.7469|-3.6469|-2.8469|-5.9469|-5.7512|-6.9512|-4.6512|-4.6512|-4.0512|-5.0512|-6.7512|-7.4512|-7.3512|-8.7512|-10.4937|-8.0812|-8.0211|-8.9211|-8.5211|-9.1282|-10.4094|-8.7186|-10.196|-9.696|-12.9707|5.0465|5.7465|6.8465|6.1465|8.3465|6.7465|5.3465|7.4465|6.246|9.0915|7.0595|7.334|9.129|7.429|6.329|5.129|7.229|7.429|6.329|8.429|8.5211|9.4211|8.1211|10.4211|5.5211|8.5211|9.815|9.315|4.815|7.615|6.115|7.915|8.315|5.815|7.615|9.725|6.8119|6.6119|8.0119|6.5119|7.2119|9.8281|5.3281|7.3281|7.967|9.0042|6.978|6.1683|7.4683|6.0683|4.2683|7.6683|6.2489|4.1489|4.8489|6.2489|7.4103|6.5483|5.5483|8.1057|-3.1662|-2.3662|-3.6662|-4.2662|-5.5662|-5.8918|-6.6328|-5.8356|2.0108|1.0108|1.0108|2.5108|3.2108|2.0108|3.6108|7.9108|8.0933|6.6769|5.8111|3.3111|5.2111|4.8699|4.8699|4.7699|3.1699|5.7699|7.038|5.738|8.0936|1.3436|-2.0951|-1.8951|2.4936|2.5156|2.7757|-2.0451|-2.4751|-2.2176|-2.1176|-2.7176|-2.8741|-3.0952|-3.7059|-3.7289|-3.5289|-2.7289|-3.6289|-3.8289|-3.8289|-3.5289|-2.7289|-3.9289|-4.6289|-3.6789|-5.6789|-3.8289|-2.6841|-2.9341|-3.8528|-3.5474|-3.2027|-2.4527|-2.9027|-3.6027|-3.8056|-3.1556|-4.3056|-2.6556|-2.5556|-3.2056|-3.8556|-4.8334|-5.1116|-4.6903|-3.5403|-4.1903|-4.3903|-5.5403|-4.4453|-4.2953|-6.1453|-4.7439|1.8609|2.9609|2.971|2.671|1.571|1.671|1.521|1.921|2.271|2.071|3.971|4.6722|2.4722|2.6722|3.2583|4.3211|-0.4455|-1.0955|-1.1955|-1.1955|-1.5955|-2.6955|-3.0955|-2.6455|-3.6455|-4.4455|-5.0217|-5.1039|-4.7891|-5.3489|-6.6642|0.6719|0.7719|1.8719|3.8219|5.1099|3.7915|3.5415|2.2415|3.1915|4.0915|4.3806|5.7084|4.4392|4.2892|3.1392|4.1892|3.6392|3.2892|2.3392|3.5892|4.5392|2.9892|2.1892|5.3392|6.7049|3.1922|||5.4506|2.2081|2.4081|3.0081|-1.0081|-1.3081|-0.7081|-0.8081|-1.0081|-1.7081
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|-1.2074|-1.3845|-1.4539|-1.1089|-1.3063|-0.8113|-0.7313|-1.0513|-0.9118|-0.8068|-0.8505|-0.6655|-0.6255|-0.4905|-0.5755|-0.7655|-0.5461|-0.3961|-0.4861|-0.6861|-0.8472|-0.7922|-0.8113|-0.6113|-0.3713|-0.6463|-0.7713|-0.6413|-0.5613|-0.8363|-1.0963|-0.8713|-0.7544|-1.0043|0.1525|0.4725|0.8225|0.5325|0.4125|0.0775|0.2475|0.3975|0.4875|0.5625|-0.1165|-0.2965|-0.2815|-0.4265|-0.5865|-0.4515|-0.5615|-0.6346|-0.6446|-0.6296|-0.6996|-0.7996|-0.9143|-0.9595|-0.9045|-1.0421|-1.1663|-1.1382|0.1129|0.5029|0.5979|0.3229|0.1129|0.3779|0.6379|0.4179|0.4279|0.1529|0.8629|0.8279|0.8529|0.9279|0.7429|1.2579|1.1179|1.2229|1.6488|-0.2077|-0.2377|-0.4627|-0.6777|-0.5277|-0.1827|-0.4577|-0.1827|-0.3177|-0.6577|-1.0877|-1.1627|-1.4458|0.7333|0.7533|0.7533|0.8133|0.9433|0.9833|1.0533|1.1142|1.0739|1.065|1.2697|1.3773|1.0668|0.9468|0.9318|1.2268|0.7718|0.8618|0.8168|1.2968|1.1793|1.0926|1.0226|1.239|1.0271|1.0059|1.0846|0.9096|0.9811|0.6411|0.6311|0.5611|0.4711|0.7061|0.7911|0.7211|0.8911|0.4611|-0.225|-0.39|-0.581|-0.5711|-0.6095|-0.5764|-0.5764|-0.5664|-0.5914|-0.6594|-0.8196|-0.582|-0.662|0.1771|0.6271|0.6915|0.6846|0.7165|0.8131|0.8203|0.7853|0.7253|0.8267|0.92|-0.427|-0.422|-0.377|-0.467|-0.372|-0.497|-0.697|-0.542|-0.802|-0.9003|-0.9765|-0.9812|-0.8498|-0.9346|-1.0483|-0.8631|-0.9309|-0.8912|-0.6712|-0.4012|-0.5812|-0.5562|-0.7312|-0.8906|-0.9949|-0.9929|-0.7594|-0.8085|-0.8102|-0.7852|-0.9364|-0.901|0.1677|0.2177|0.3127|0.5077|0.4727|0.7677|0.8272|0.8495|0.6845|0.8695|0.8359|0.5159|0.4559|0.5759|0.5259|0.4659|0.3859|0.5559|0.6409|0.6809|0.7959|1.0559|0.8359|0.9009|0.9459|1.0409|1.076|1.4523|0.9219|0.8504|0.8897|0.7197|0.7197|0.8147|0.985|0.8241|-0.2998|-0.3198|-0.4248|-0.4048|-0.6398|0.0741|0.4191|0.2991|0.3691|0.4141|0.3941|0.3341|0.5741|0.6941|0.6791|0.8241|||-0.3493|-0.6443|-0.4593|-0.6993|-0.6643|-0.7793|-0.8393|0.1491|0.3191|0.6291
03745|17889|/equities/tunn-prado-caren|CACALL|-2.0665|0.6831|1.0831|1.2831|1.0831|1.1831|0.0831|0.1831|0.6831|0.5831|1.0831|1.2112|1.3352|1.2352|1.3352|1.4352|1.3352|1.3352|1.3352|1.2352|1.2352|1.7352|1.7352|2.4352|2.1352|1.3352|1.4352|1.4352|0.6352|0.6352|0.9352|1.6352|1.7829|1.5472|1.7472|2.2472|2.6472|0.942|0.942|0.742|0.742|0.7601|0.5803|0.7803|0.8015|1.0015|0.5134|0.4134|0.6134|0.6507|0.6507|0.7585|0.7675|0.5779|0.5899|0.6037|0.6342|0.7342|0.6959|0.5959|0.6721|0.7871|0.8159|0.8991|0.9784|0.8784|0.2784|0.3784|0.3784|0.3784|0.5784|0.6784|0.7784|0.8244|0.8244|1.0741|0.9741|1.0741|1.1741|0.8741|0.7741|0.7047|0.7747|0.9054|0.9447|1.1131|1.187|1.187|1.3888|1.0979|1.0979|0.9979|1.2979|1.1979|1.2979|1.5979|1.463|1.6053|1.2053|1.6053|1.5053|1.4753|1.1269|0.9269|1.0503|1.0239|0.9239|0.9239|0.7239|0.8276|1.178|1.1438|0.7888|0.4888|0.7888|0.7888|0.8464|0.5464|0.6464|0.7464|0.8464|0.819|0.8242|0.7242|0.7242|0.9242|0.9241|1.0778|1.109|1.1295|0.8295|0.6295|0.418|0.418|0.518|0.518|0.418|0.518|0.318|0.318|0.418|0.318|0.318|0.218|0.318|0.218|0.218|0.418|0.318|0.418|0.418|0.49|-0.0704|-0.1704|-0.1704|-0.1704|-0.0704|-0.2704|-0.2704|-0.2704|-0.2704|-0.1704|-0.2704|-0.2704|-0.3736|-0.3772|-0.3814|-0.2862|-0.3918|-0.3982|-0.4057|-0.3142|-0.4241|-0.3355|-0.3987|-0.3177|-0.4281|-0.4401|-0.3423|-0.3423|-0.4423|-0.4565|-0.4729|-0.3918|-0.4136|-0.3426|-0.4684|-0.4819|-0.4819|-0.4819|-0.6061|-0.6455|-0.6909|-0.7434|-0.7039|-0.8737|-0.8543|-0.9473|-1.0046|-1.1822|0.4301|0.4301|0.3301|0.4424|0.4566|0.401|0.401|0.301|0.401|0.401|0.3204|0.3313|0.4438|0.4445|0.3445|0.4445|0.4445|0.4445|0.4445|0.4445|0.359|0.4758|0.3952|0.4175|0.4433|0.573|0.6007|0.6007|0.5393|0.6429|0.5429|0.5879|0.7399|0.6999|0.7691|0.849|1.0911|1.0513|1.0707|1.247|||1.4465|0.4771|1.1271|1.3581|1.2556|1.1814|1.5535|1.2031|1.1531|1.6025
03746|17776|/equities/francaise-casinos|CACALL|||||0.0433|0.0499|0.0576||-0.0387|-0.0387||||||-0.0287|||||-0.0287||-0.0287|||-0.0287|||||||-0.1487|||||-0.1716|0.0834||0.1078|||-0.1243|-0.1435|0.1009|0.1118|0.1291|||||-0.1489|-0.1718||-0.1936||-0.2234||-0.2578|||-0.0457|-0.0157|-0.2057||||||-0.2166|-0.2499|-0.2222|0.2099|0.037|||||0.027|0.277||||-0.1742|-0.201|-0.232|0.1292||0.1491|-0.172|0.1062|0.1225|-0.0931||-0.1631||-0.1836||-0.1524|-0.2124||-0.2451||0.1628|0.1879|-0.2168||0.0015|0.1615|||-0.0851|-0.2151|||||||||-0.1366|||-0.1366||-0.2566||-0.2828|-0.0028|-0.0028||-0.2828|0.1787||-0.2061|-0.1963||-0.2173||||||-0.0202|-0.0002|-0.2002|0.1387||-0.1601|||0.0924||||0.1066|0.123|-0.1419|||||||-0.1453|0.0754||||||0.087|0.1003|-0.0059|-0.0659|-0.0059||-0.1459||-0.1637|-0.1889|0.1118||-0.129|||-0.1489||0.0611||0.0711|0.1221||||-0.0578|-0.0666|-0.0677||0.0412|0.0475||-0.0032|-0.0632|-0.1229|0.038|0.0439||-0.0506||-0.0261|-0.0301|-0.0347|-0.0401|-0.0462|-0.0534|-0.0616|-0.07|-0.07|-0.07|-0.04|-0.11|-0.0585|-0.0985|-0.1086||-0.1265|-0.039|0.069|0.0746|0.0449|0.0449|0.0449|0.0449|-0.0652|-0.0652|-0.0552|||||-0.1052||-0.0683|-0.0683||||-0.0683|-0.0283
03747|17888|/equities/tour-eiffel|CACALL|-2.7653|-3.2446|-1.8217|-1.7217|-1.9217|-1.4217|-1.1217|-1.9217|0.7176|0.6176|0.5176|1.0176|1.0942|0.9942|1.1915|1.0915|0.9915|0.9915|1.0296|0.7296|0.7296|0.7296|0.8296|1.4296|1.0296|1.3296|1.2296|0.8296|1.1296|0.7296|0.8296|1.1296|1.4642|1.0642|1.3642|1.4642|-0.2392|-0.2392|-0.2392|-0.6392|-1.2392|-0.8392|-1.0392|-0.8392|-0.8392|-0.7392|-1.0392|-0.9392|-1.1392|-0.9392|-1.4392|-1.0392|-1.4392|-1.5392|-1.1764|-1.1764|-1.0764|-1.0764|-0.8764|-0.9764|-1.0764|-1.0764|-0.5764|-0.5764|-0.2764|-0.9764|-1.1651|-1.231|-1.031|-1.031|-1.3704|-1.2697|0.2629|0.4629|0.3629|0.4629|0.5629|0.7629|0.9629|0.4629|0.8629|1.0629|1.2342|-0.3499|-0.4499|-0.3499|-0.8499|-0.8499|-0.8499|-0.4499|-0.4499|-0.8499|-0.8499|-0.4499|-0.4499|-0.6499|-0.5499|-1.2499|-0.7499|-1.2499|-0.7499|-0.9499|-1.0499|-0.9254|-1.1254|-1.2082|-0.9082|-1.0082|-1.3595|-1.2571|-1.4248|-1.4248|-1.4037|-1.5037|-1.5037|-1.3037|-1.2037|-1.7037|-1.4042|-1.7042|-1.6042|-1.9917|-1.5917|-1.6712|-1.3712|-1.6823|-1.3823|-1.3823|0.6053|0.6053|0.7053|0.7053|0.8053|0.8053|1.3053|0.9053|0.9053|1.6053|1.6271|1.6271|1.6698|-0.3847|-0.4847|-0.5847|-0.5847|-0.4847|-0.6847|-0.6847|-0.7847|-0.6847|-0.5847|-0.8847|-0.6847|-0.9847|-0.6847|-0.6847|-0.5847|-0.5847|-0.5847|-0.4847|-0.3847|-0.1847|-0.8847|-1.1847|-0.8847|-1.2439|-1.1699|-1.0883|-1.0596|-1.1114|-1.0114|-1.3114|-1.4114|-1.3245|-1.3245|-1.2245|-1.5245|-1.6245|-1.8282|-1.8057|-1.7599|-1.2599|-1.6599|-1.8599|-1.6084|-1.8084|-1.8828|-2.0571|-2.1005|-1.6467|-1.8693|-1.8608|1.397|1.3408|1.1408|1.2408|1.5124|1.6836|1.431|1.231|1.231|1.131|1.031|0.931|0.931|1.631|1.431|0.831|0.831|1.631|1.531|1.331|0.931|1.031|0.531|0.931|0.831|1.231|1.6897|1.3919|1.1484|1.3058|1.4605|1.1814|1.1989|1.1989|1.1989|0.6989|0.899|0.799|0.799|0.899|1.0989|0.899|0.899|0.899|0.6989|0.799|0.6989|0.6989|||0.4989|0.1989|0.399|0.799|0.399|0.1989|0.5989|0.5989|0.6989|0.799
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|-10.7984|-11.2327|-10.9222|-7.5222|-10.7256|-7.8211|-7.9297|-9.3289|-7.6946|-7.3746|-9.6122|-7.3564|-8.9721|5.5117|6.3917|5.0717|5.8917|6.2717|5.5966|3.3366|2.3366|2.5766|2.6366|1.8366|3.5766|3.3766|3.8366|4.0966|4.6766|3.2566|3.0566|5.5566|5.8766|5.8877|5.7558|4.8713|6.1784|5.8946|4.4146|4.9746|5.0503|4.4303|5.7702|5.4502|6.1826|-1.9513|-2.2913|-1.8913|-2.5913|-3.2313|-2.4113|-2.0113|-2.0513|-2.6913|-3.5713|-5.2913|-5.7577|-6.9012|-7.475|-6.4596|-6.7366|-5.8067|-5.6088|-5.1142|-5.1142|-4.7383|-7.1125|-6.3804|-6.9701|-8.2759|-7.8896|-9.2944|-5.1562|-6.5016|-6.0453|-6.8559|-7.9868|2.2543|2.0367|1.8586|2.2939|2.5907|3.2832|3.8965|3.857|4.8462|6.2114|4.2922|4.7671|5.9344|6.7257|7.0534|7.9521|7.6315|-0.4882|-2.6646|-3.0405|-3.5747|-5.5137|0.8736|1.111|3.05|3.5446|2.9709|5.266|5.3653|5.484|5.0488|4.475|6.1765|5.8498|6.9623|4.5881|5.7262|4.8736|6.5686|6.5951|4.3479|3.5763|2.9036|3.8137|3.3191|3.2795|2.8046|3.5763|4.4814|3.8087|3.4724|3.4921|3.8879|-2.8434|-3.0215|-2.0322|-1.9531|-2.4279|-3.6546|-3.1865|-3.6464|-3.1122|-3.1913|-3.9828|-3.8245|0.6746|2.0794|1.6045|2.3761|3.3258|3.128|3.7611|3.7611|3.86|3.86|4.8295|3.6424|1.8024|2.9895|2.9697|3.959|3.5435|-1.5391|-1.4402|-1.5589|-2.6669|-2.4493|-6.07|-6.163|-5.4476|-5.7048|-5.4592|-5.863|-6.6494|-6.0242|-6.3407|3.4531|4.3236|5.3722|5.6097|5.2003|-3.4718|-5.7076|-4.505|-3.2189|-4.129|-5.4667|-4.4958|-4.8344|-4.5244|-2.7041|-2.7239|-2.6646|-2.4469|-2.6646|-3.5945|-1.7347|-2.7635|-3.4758|-4.287|-4.2474|-2.2689|-1.8929|-4.4651|-4.4255|-4.6629|-4.3661|-5.573|-6.0667|-7.102|-5.6233|-6.6748|-4.945|-5.222|-2.1553|-3.9557|2.1136|2.628|5.0022|-0.3746|-2.7488|-3.105|-3.0852|-2.9071|-3.4809|-2.9467|-2.6697|-3.2633|-2.4125|-3.5798|-3.1643|-3.56|-3.5798|-1.7596|-2.1553|-2.828|-1.3045|-3.4215|-3.5205|-2.9665|-2.8478|-2.9665|-2.8675|||-4.0942|-4.7867|-4.0151|-4.7076|-5.4396|-5.6771|-5.8473|-5.8877|-5.3732|2.1279
03749|17867|/equities/soditech-ingenier|CACALL|-0.1286|-0.1124|-0.0174|-0.1124|-0.0174|-0.1124||0.0858|-0.099||-0.112||-0.121|-0.021|-0.131|-0.066|-0.016|-0.011|-0.131||-0.1139|-0.0539|-0.1539|0.113|0.1304||-0.1504||0.102|-0.1177||||-0.042||||||-0.042|-0.007|-0.037||-0.072||-0.0626|-0.0826|-0.0227||-0.0177|-0.0827||-0.0816|-0.088|||-0.018|-0.088|-0.1016|-0.1049|-0.0699|-0.1049|-0.1399|||-0.0782|-0.0782|-0.1232|-0.0532|-0.1282|-0.1132|-0.1306||-0.0507|-0.1507|0.0931|0.1074|||-0.0801||-0.0851|-0.0101|-0.0851|-0.0901|-0.0101|-0.0101|-0.1201||||||||||0.0651|0.0751|0.1001|-0.1155|0.0733|-0.0845|-0.0975|0.0338|0.0338|0.0438|-0.0084||-0.0584||-0.0604|0.0305|0.0352|0.0706|-0.0192|-0.0221||||-0.0255|-0.0294||-0.0292|-0.0542|-0.021|-0.0243|-0.0234||-0.027|-0.0312|-0.0359||-0.0415|-0.0437||-0.0437||-0.0637|-0.0643|-0.0099|-0.0099|-0.0299|||||-0.0322||-0.0372|||||-0.0429|-0.0495|-0.0571|-0.0659|0.0253|-0.0292|-0.0336|||-0.0388||-0.0448|-0.0517|-0.0596|||-0.0665||0.0283|0.0326|0.0376|0.0434||-0.0501|-0.0509|-0.0987|0.0262|-0.0303|0.0165||-0.019|-0.0184||-0.0134|-0.0234|-0.027|-0.0312|-0.036||-0.054|0.0249|-0.0189|-0.0189|-0.0189|-0.0189|-0.0439|-0.0345|-0.0398|-0.0317||-0.0417|-0.0217||||-0.0217|-0.0517|-0.0417||-0.0517|0.0063|0.0363|0.0363|0.0263|0.0263|0.0063|0.0263|0.0435|0.0285|||0.0285|0.0235|0.0235||||0.0435|||0.0135|0.0385|0.0135||0.0135|0.0135||||0.0235|0.0235|0.0535|0.0135|0.0135|0.0285|0.0635|0.0435|0.0185
03750|17871|/equities/sogeclair|CACALL|-3.5523|1.4533|3.3533|3.3533|3.3533|5.2769|-2.5753|-2.7888|-1.8656|-1.9656|-2.7757|-2.0758|-2.3259|-2.3313|-2.4313|-3.2313|-2.7845|-2.6845|-2.3845|-3.0845|-3.6213|-2.7213|-1.7213|-1.6213|-1.5213|-1.7213|-1.7213|-2.7213|-3.3213|-4.2784|-5.149|0.4663|1.9663|2.6663|3.2663|3.6111|2.3667|-1.1308|-1.1586|-1.133|-1.0457|0.3816|0.8816|1.8134|0.6347|0.4746|0.5592|0.7452|0.7522|0.5602|0.5695|0.6448|0.6448|0.7448|0.6448|0.6448|0.6448|0.6448|0.7448|1.1448|1.2448|1.4448|1.7132|1.4075|1.8202|1.9887|1.8293|1.853|1.9304|1.9081|2.5517|-0.2106|-1.3106|-1.5468|-1.8655|-0.7332|-0.7332|-0.7332|-0.7332|-0.7422|-0.895|-0.795|-0.995|-0.995|-0.795|-0.795|-0.795|-0.695|-0.895|-0.895|-1.095|-1.3365|0.9344|0.9743|1.0819|1.336|1.136|1.0608|1.2817|-0.1393|-0.2393|-0.4393|-0.6393|-0.7393|-0.9393|-0.6393|-0.2393|-0.2393|-0.2393|-0.3393|-0.6393|-1.4393|-0.5393|-0.4393|-0.8393|-1.0393|-0.9854|-0.9854|-0.9854|-1.3716|0.3362|0.3362|0.4362|0.9362|1.3362|1.9769|-0.171|-0.171|-0.171|-0.271|-0.871|-0.871|-0.871|-0.6893|-0.7893|-0.7893|-0.8893|-0.8893|-0.7893|-0.8893|-0.8893|-1.3893|-1.4893|1.1799|1.2576|1.2588|1.3755|1.6602|1.9618|1.8255|2.1255|2.2839|1.8839|1.9839|2.4839|2.4839|2.593|3.3304|3.2043|2.6228|3.0228|3.6328|2.3328|-1.8743|-2.0454|-2.5581|-2.5844|0.3912|0.4912|0.5912|0.7912|1.4912|1.4912|1.6912|1.3912|1.5076|1.3076|1.4076|1.4076|1.8076|1.8076|1.1076|0.8076|0.4076|0.7076|0.4076|1.4076|1.1076|1.6076|1.828|2.1707|2.2008|2.3949|2.6949|3.2172|2.9852|3.2906|2.6249|2.6249|1.8249|2.8249|3.5114|1.7766|-0.998|-1.2073|0.0409|0.0409|0.4909|0.0909|1.1909|1.3279|1.1163|0.7163|0.3163|0.8163|1.1163|1.0914|0.8414|1.0414|0.4914|0.7414|0.9414|0.8414|1.0814|0.8814|0.7814|0.4814|0.6814|0.4314|0.3814|0.4814|0.4814|0.3314|0.5314|0.6814|0.7814|0.8314|0.3814|1.5814|1.8478|||1.8481|1.4981|1.5481|2.1481|2.2617|2.5617|2.4884|1.2884|1.3384|1.3884
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|-20.5025|-17.8025|-10.3025|-9.1025|-10.7025|-5.9024|-8.6025|-16.4024|-20.7367|-18.1367|-21.4154|-19.0447|-19.5576|-15.2576|-18.8576|-20.8576|-23.5934|-17.6042|-18.2041|-23.1042|-23.4971|-29.3428|-31.1109|-23.9257|-26.7257|-29.7257|-31.8257|-28.7257|-29.9257|-38.9643|-40.0242|-31.1625|-42.4067|4.1009|2.5009|5.1009|5.5009|13.5009|-11.7156|-14.1156|-17.7156|-14.5156|-15.5156|-14.718|-18.9587|-12.7587|-12.1587|-13.1587|-13.9587|-13.3587|-13.3587|-13.9587|-15.3587|-16.5587|-20.1587|-21.9587|-25.4293|-22.0994|-22.0994|-27.4685|-27.4637|-26.8119|-25.3027|-23.7027|-12.5027|-24.5027|-23.5027|-18.9027|-2.1027|-10.7027|-14.5027|-19.3027|-15.3027|-16.9027|-21.7185|9.6098|16.0098|17.5528|17.9528|19.7532|18.2198|18.0198|15.4198|10.4198|19.6198|21.0347|18.6347|22.7938|19.0179|21.0179|21.6179|23.7422|22.9422|25.6564|20.2959|21.8337|20.8158|25.1567|-9.4651|-8.0651|-10.6651|-11.4651|-10.3651|-14.4651|-18.2752|-16.5944|-19.0586|-12.9586|-17.7586|-14.9586|-21.01|-18.6769|-18.4156|-23.4911|-23.3859|-17.5729|-12.4729|-6.2729|-10.8729|-13.8729|-16.9729|-16.6945|4.5203|12.3203|14.3245|8.9245|13.3245|10.4005|8.2005|11.0005|10.6005|6.8005|5.6005|6.4005|5.0005|12.0005|13.9698|11.3189|15.1189|12.968|-2.6317|-6.8317|-10.2317|-12.7558|-11.6798|-13.0266|3.9003|5.0003|3.5003|6.0003|8.6003|9.0003|11.8003|13.7465|11.6152|15.3021|14.3486|16.2484|13.5599|8.9599|14.1599|16.2729|13.5764|11.4928|8.2928|5.9928|10.1928|11.4928|10.8928|10.6928|7.3928|6.4928|4.0928|12.1928|12.5966|10.8966|9.8966|6.4966|8.4966|12.8966|11.7656|10.4656|10.1656|8.2656|8.9656|9.2656|8.3656|11.8656|15.7656|15.6027|17.3761|17.4263|15.0342|13.4202|10.5584|11.4584|12.5584|11.4584|12.8712|9.8552|10.0637|13.1581|11.8094|12.0647|11.8323|-3.2616|-5.5616|-4.9616|-12.2616|-13.3616|-15.1616|-14.5666|-16.5666|-19.8239|-15.4239|-18.033|-14.333|-21.5534|-14.3193|-18.2492|-10.6735|-10.9735|-8.0735|-6.2735|-5.5735|-6.4735|-7.2735|-9.0735|-14.2735|-15.4694|5.4923|8.6923|8.2923|8.8923|11.0923|8.9923|13.0923|14.1923|11.1923|13.3923|||17.8604|-2.9893|-6.4893|-6.0893|-5.3893|-11.7893|-10.4893|-15.4893|-11.6892|-14.3893
03752|7058|/equities/solocal|CACALL|-0.2698|-0.3455|-0.3444|-0.312|-0.3439|-0.2675|-0.2663|-0.3161|-0.2978|-0.1686|-0.2606|-0.2495|-0.2119|-0.2105|-0.2181|-0.2827|-0.2057|-0.2027|-0.1667|-0.2477|-0.2523|-0.2787|-0.2879|-0.2823|-0.2595|-0.3637|-0.3875|-0.3712|-0.4123|-0.3605|-0.4579|0.1058|0.1334|0.1398|0.253|0.3524|0.4189|0.3501|0.3722|0.3002|0.2704|0.2455|0.2686|0.2732|0.198|0.3382|0.1353|0.1069|0.0849|0.1279|0.1369|0.1769|0.1705|0.2736|-0.0926|-0.1306|-0.1447|-0.1508|-0.1366|-0.114|-0.1168|-0.1036|-0.098|-0.0824|-0.1|-0.1196|-0.189|-0.1609|-0.1392|-0.151|-0.1589|-0.1866|-0.1229|-0.1479|-0.1565|-0.1478|-0.137|-0.1841|-0.1669|-0.1283|-0.1187|-0.1389|-0.1483|-0.175|-0.1902|-0.193|-0.1538|-0.1947|-0.195|-0.1996|-0.1498|-0.2046|-0.1854|-0.235|-0.2072|-0.2509|-0.2502|-0.2168|-0.1774|-0.1836|-0.2218|-0.1812|-0.2138|-0.2444|-0.2071|-0.2293|-0.2292|-0.2378|-0.262|-0.2601|-0.302|0.0546|0.0758|0.1776|0.1962|0.3115|0.2319|-0.0331|-0.1129|-0.1599|-0.1848|0.0481|0.0625|0.0455|0.0407|0.0765|0.0665|0.1093|0.1597|0.1619|0.1615|0.1615|0.2373|0.2418|0.1982|0.2029|0.2099|0.2027|0.2426|0.1632|0.1796|0.1492|0.1566|0.2262|0.1376|0.124|0.1442|0.1464|0.1242|0.1134|0.1656|0.118|0.0998|0.1002|0.1348|0.2006|0.1824|0.2116|0.2202|0.159|0.2238|0.177|0.158|0.166|0.2132|-0.3081|-0.1785|-0.2983|-0.2985|-0.2745|-0.3047|-0.304|-0.328|0.0647|0.1127|0.1931|0.2379|-0.196|-0.2536|-0.2647|-0.2977|-0.2275|-0.304|-0.247|-0.2734|-0.2934|-0.3096|-0.3201|-0.3668|-0.3513|-0.3646|-0.2911|-0.3116|-0.4503|-0.3138|-0.3743|-0.3164|-0.3412|-0.1532|-0.1587|-0.1507|-0.1737|-0.1612|-0.2812|-0.3178|-0.3318|-0.3488|-0.2823|-0.2432|-0.2074|-0.2424|-0.2837|-0.3116|-0.2871|-0.2681|-0.3299|-0.2164|-0.3164|-0.2739|-0.3487|-0.301|-0.2892|-0.264|-0.2485|-0.282|-0.256|-0.3305|-0.343|-0.4315|0.1216|0.2741|0.3186|0.2511|0.2151|0.2171|0.2461|0.2696|0.3066|0.3466|0.2806|||0.2846|0.1496|0.1351|0.1316|0.1451|0.1076|0.1866|0.1971|0.2816|0.2591
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|-1.9574|0.5397|1.1847|1.3647|1.5097|1.5397|-0.6831|-1.2331|-0.6131|-0.6031|0.4447|0.5447|0.5997|0.7397|0.8257|0.7957|0.7857|0.9023|0.8105|0.9713|0.8263|0.7463|0.9063|1.0313|1.0972|-0.0308|-0.6308|-0.8408|-0.6635|-0.9685|-0.8993|-0.7582|-0.6539|-0.8184|-0.6284|-0.4384|-0.5334|-0.4484|-0.5334|-0.8084|-1.0483|0.2072|0.3022|0.4822|0.3672|0.8322|0.7854|0.6617|0.4217|0.4117|0.5117|0.5417|0.5417|0.5917|0.4617|0.5117|0.8867|0.7667|0.8952|0.8944|0.9555|0.9657|0.9707|0.9957|1.1107|0.5307|0.6907|-1.0355|-0.9466|-1.0216|-1.0138|-0.9988|-0.8785|-0.9335|-1.0951|-1.0423|-1.0607|-1.2316|-0.865|-0.845|-1.0484|-0.9453|-0.9994|-1.0864|-1.1798|-1.0148|-1.3148|-1.0648|-0.6448|-0.5898|-0.3548|-0.7698|-0.4948|-0.0998|-0.3198|-0.5048|-0.4348|-0.9198|-1.1086|-1.2128|-1.2382|-1.1732|-1.3132|-1.1782|-0.9082|-1.2682|-1.5297|-1.3797|-1.7647|-1.7427|-1.7823|-1.8804|0.5725|1.0475|1.1075|1.4925|1.4222|1.0972|1.1422|1.0322|0.3422|0.6272|0.8522|0.8472|0.9372|0.8372|1.0722|1.0972|1.0372|0.7472|0.9722|1.1872|1.4472|1.3522|1.8679|1.2915|0.8507|0.7307|0.7807|0.9557|1.1864|0.9106|0.9056|0.9656|0.8756|0.8256|0.9906|1.2343|1.1067|0.9607|0.7857|0.7157|0.7407|0.8257|0.9257|1.1207|1.1057|1.4257|1.4557|1.1357|1.3907|1.1407|0.9657|0.4107|0.2207|0.1707|0.5657|0.1807|0.3507|0.4157|0.3857|0.8757|0.6507|1.6857|1.8407|1.5557|1.6757|2.2804|1.6322|-0.6711|-0.5161|-0.8841|-0.8261|-1.1301|-1.3657|-1.2846|-1.5002|-1.4217|-1.4627|-1.6388|-1.6568|-1.8729|-1.9938|-1.953|-1.858|-1.898|-2.259|-2.223|-2.327|-2.593|-1.838|-1.533|-2.313|-3.673|-4.4436|-4.7484|||||||||||-1.7313|-1.6899|-1.5257|-1.4818|-1.3218|-1.0918|-1.2118|-0.5218|-0.5318|-1.0818|-1.6918|-1.3607|-1.5707|-1.8974|-1.7119|-1.7719|-1.8419|-2.2019|-2.3556|-2.8397|-2.6397|-2.3651|-3.1193|1.6965|||1.6756|1.3976|1.1881|1.1181|1.0781|0.8381|1.0181|1.4981|-0.4225|-0.2525
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|-14.9608|-16.2824|-14.3196|-11.2797|-15.6704|-10.5816|-9.8814|-13.6093|-5.9993|-7.2993|-6.4493|-4.3493|-2.8993|-1.7493|-3.6993|-6.3493|5.1683|5.9683|7.0939|5.7439|4.2439|4.2939|6.0439|5.9439|2.7439|3.0939|4.5939|5.3939|4.2439|1.7439|2.1439|5.4439|7.0939|6.7587|4.8587|5.6087|2.9587|3.5587|3.9087|4.7087|4.41|5.1556|4.3556|5.1556|5.168|4.3515|-1.1719|-0.8219|-1.0219|-0.9219|-2.0219|-1.7719|-2.0719|-3.3719|-4.1319|-6.0119|-5.1143|-5.3343|-7.2343|-6.171|-6.111|-4.401|-4.051|-2.951|-1.401|-2.901|-4.801|-4.501|-4.651|-6.331|-7.718|-7.4031|-3.475|-3.425|-2.625|-2.375|-4.075|-1.575|-1.825|-1.525|-2.125|-2.675|-3.275|-3.725|-4.625|-3.925|-3.725|-4.575|-3.775|-4.825|-5.175|-6.2538|-4.6045|-3.5045|-3.5545|-3.7045|-4.6545|-5.5545|-3.9045|-3.1045|-4.5545|-3.3545|-3.3045|-3.8045|-3.2545|-3.6545|-4.1045|-4.5545|-6.9545|-3.2045|-3.9045|-3.7545|-1.5045|-1.9545|-1.6045|-2.0545|-2.6045|-2.6545|-3.0545|-4.6545|-6.2045|-7.4129|-5.6322|-6.291|-4.4907|-4.3407|-5.0907|-3.8407|-4.3816|-4.0892|-4.0892|-4.9392|-4.7356|-5.3891|-6.0421|-3.4421|-3.5921|-4.7421|-3.9421|-4.3421|-5.3421|-5.5921|-6.1543|2.8772|2.3272|3.0772|4.9772|5.0679|5.6687|5.7158|6.2529|6.3571|5.7173|5.3673|4.8173|4.7673|4.5173|5.1673|6.1488|6.5043|6.8685|-1.0681|-1.8181|-1.5681|-3.2181|-4.9681|-3.3681|-2.8181|-2.4181|-2.0181|-1.9681|-1.8681|-4.7181|-4.6438|-5.7439|-3.2439|-3.4438|-3.4939|-4.9939|-4.0939|-5.8439|-4.6825|-4.5825|-4.6825|-3.5825|-4.5825|-6.7799|-5.0927|1.2888|1.6888|2.5388|3.4888|3.1888|2.6888|3.5388|4.8888|5.5255|5.3533|5.3533|5.8891|3.4391|4.1391|3.2891|2.3391|2.7391|3.5391|2.7391|2.6391|2.5391|4.2391|4.7391|6.1891|6.7391|7.3391|7.2891|7.8391|6.7931|7.5709|8.7492|4.4151|5.3651|4.2151|5.2151|5.4651|4.5651|4.9651|2.9151|1.7651|2.5651|2.0151|3.2651|3.8651|2.4151|3.5651|3.9151|4.8151|4.4151|3.5651|4.6651|5.7151|||5.0503|4.6503|7.1503|6.7721|6.0221|5.2721|5.6721|4.6221|5.7721|5.8721
03755|17873|/equities/somfy-sa|CACALL|-18.5799|-21.6614|-13.5388|-12.1388|-14.9388|-7.3388|-8.1388|-11.1388|-11.1388|-11.1388|-11.1388|-11.5113|-10.7113|-11.5113|-10.1113|-13.3113|-12.1796|-10.3796|-9.9797|-14.5796|-14.4388|-13.8388|-9.8388|-4.2388|-8.0388|-9.0388|-13.0388|-13.9054|-14.3055|-15.5055|-15.9054|-10.6601|-13.0079|-12.8014|-13.0906|-9.8906|-13.5507|-12.0213|-9.4213|-10.6213|-11.0213|1.7638|5.1638|9.7638|8.1638|10.8659|8.6607|9.747|10.2696|12.8495|-3.9236|-4.7236|-4.5236|-5.9236|-7.5236|-10.1237|-11.3057|3.139|2.339|1.539|6.139|6.339|6.739|6.739|7.939|3.739|2.739|4.339|6.539|2.739|2.739|2.339|8.339|7.539|8.539|10.539|10.939|10.0911|10.1206|10.2468|12.7232|12.4987|7.4987|7.6987|7.8987|9.0987|8.9369|11.4195|9.5149|10.2594|9.8594|11.4224|12.2874|12.0316|9.1442|11.212|11.212|11.3789|10.9789|11.9789|12.6064|12.692|-0.7831|-2.3831|-3.9831|-5.7831|-5.7831|-8.7831|-10.9831|-11.9344|-15.8166|-11.1499|-10.556|-11.556|-12.556|-13.2416|-12.2941|-11.4863|-12.6863|-14.0918|-14.5291|-13.9008|-10.7008|-12.1966|-11.1966|-10.7966|-11.9966|9.8191|8.3836|9.8965|6.498|7.498|7.298|7.898|7.298|9.6361|8.3494|8.7249|7.7249|7.1249|7.1249|5.9249|6.9249|6.9249|7.3249|9.1249|11.4595|10.261|12.5627|11.9954|12.1027|12.1027|16.1339|11.1776|10.9103|10.9103|11.9103|10.9103|12.5145|12.3145|12.3145|10.9145|15.5145|21.5014|3.1719|1.5719|4.9719|5.9719|7.1719|8.3719|7.5719|5.3719|6.5719|9.9719|6.5719|6.7719|7.7719|3.1719|3.3719|6.1719|5.7719|6.3719|6.9719|7.5729|7.7729|-2.8963|-2.0963|-2.8963|-3.8963|-2.6963|-3.8963|-3.8963|-7.2963|1.373|5.373|6.973|6.838|7.5746|-3.1728|-3.5728|-3.9728|-5.3728|-7.5728|-8.2763|-8.6726|-8.5834|-7.3834|-7.7834|-9.1834|-9.8008|-7.6008|-7.6008|-9.8008|-11.124|-11.8199|-12.123|-10.8343|-9.4716|-8.0716|-10.6716|-8.0716|-11.0716|-8.6716|-6.0716|-5.6716|-8.4716|-11.6716|-13.925|-13.125|3.9723|8.9723|11.6757|9.9469|6.1469|8.9469|7.0052|6.4052|7.4052|9.4522|8.8295|||11.3494|7.0016|7.2016|6.8016|5.6016|4.6016|4.4016|6.4016|8.4016|7.0016
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|-20.6328|-16.7667|5.9411|5.9411|4.1411|11.5411|-2.7667|-11.0667|-12.0507|-11.7507|-12.32|-12.6075|-11.8075|-11.1075|-11.6075|-10.2075|-6.2075|-7.4075|-5.9075|-10.7075|-9.0075|-9.8075|-4.9075|-2.2075|-5.4075|-9.7075|-12.3075|-10.7565|-10.4565|-14.4565|-17.5575|7.4766|9.9766|9.2729|8.9729|12.2729|8.7565|9.1565|-7.8931|-8.7931|-10.5931|-8.7844|-7.5397|-6.4064|-7.8064|-6.5065|-7.9064|-6.1064|-5.8064|-6.2064|-6.7064|-8.0065|-7.4064|-7.8064|-11.7064|-12.3064|-13.8337|-12.1337|-19.964|-7.064|-8.964|-7.364|-6.064|-6.164|-4.964|-9.464|-10.964|-10.264|-8.6697|-10.6697|-10.6697|-12.1189|-7.6177|-9.7177|-9.4204|1.5766|4.5766|5.5766|5.7766|7.6766|8.1766|9.0999|9.1884|9.1937|10.4937|11.2928|9.7532|10.8973|7.8973|8.8973|9.3973|9.4973|13.3973|9.62|9.4269|10.4195|10.234|11.371|11.271|10.0176|10.0176|12.3176|13.9511|-1.9597|-9.5597|-9.9651|-10.502|-10.2447|-11.3707|-11.9316|-13.9673|-11.4469|-14.5387|-14.7408|-16.0514|-11.4514|-14.6514|-15.2055|-18.2332|-13.3723|-16.9723|12.3852|5.6852|3.2852|6.3852|4.4852|3.4852|3.7852|4.9852|7.6852|7.6497|7.4497|8.0498|8.5074|-3.1172|-4.5172|-5.8172|-7.1172|-7.9172|-7.4172|-7.8687|-6.7688|-7.8947|-6.6337|-6.9337|-7.5337|-7.2336|-6.4337|-6.7336|-7.3337|-8.1337|-8.0337|-8.2336|-7.8337|-7.1337|-6.6337|-10.2336|3.1253|11.8253|8.7484|10.0212|-2.08|-3.68|-7.38|-9.28|-10.18|2.3317|3.3317|6.1317|5.0317|5.7317|7.0317|4.8317|7.7317|9.1597|10.142|10.8715|10.0106|8.0106|8.2814|8.2824|9.6824|12.4643|5.9449|7.1449|5.9449|6.4449|7.8448|8.6449|8.8095|9.5301|-1.578|-5.778|-6.978|-6.378|-6.378|-5.578|-7.978|-6.278|-5.978|-3.578|-4.478|-7.878|-6.878|-7.278|-7.578|-7.378|-6.178|-8.278|-6.478|-6.178|-6.478|-9.078|2.5337|5.2337|8.0337|7.5337|6.3337|7.5337|6.6337|9.4337|9.3337|11.6337|11.4466|8.9922|10.8593|9.8593|11.6593|10.4082|8.2082|11.1082|3.8082|2.1082|3.1082|2.4082|1.0082|3.9082|5.2082|6.1082|6.6082|||6.7082|5.9082|-1.4519|-1.0519|-2.2519|-4.6519|-4.9519|-3.9519|-2.9519|-5.7519
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|-2.0303|-2.3918|-2.699|0.7105|0.7905|1.0505|1.1505|0.4305|0.9705|1.1705|0.9705|1.3305|1.3505|1.5105|1.9467|-0.6868|-0.1268|-0.2468|-0.4468|-0.7868|-1.0668|-1.4668|-0.9068|-0.5068|-0.8068|-1.1268|-1.3068|-1.2668|-1.6855|-1.7186|-1.5577|-1.325|-1.2881|-1.2124|-1.3189|-1.3318|-1.4036|0.2214|0.4214|0.3614|0.4614|0.7414|0.8814|0.9414|0.9555|1.1325|0.704|0.824|1.0139|1.0019|1.0219|0.7619|0.9819|0.7419|0.6819|0.6219|1.0419|1.1568|1.0161|0.8161|1.0161|0.8561|0.8561|0.8161|1.0961|0.9161|0.6161|0.7161|0.8361|0.5361|0.6161|0.5561|1.3761|1.3161|1.3761|1.4361|1.5561|1.5561|1.754|1.8715|1.925|1.465|1.345|2.185|0.8119|1.1519|1.3403|1.1803|1.1419|1.1419|1.3053|1.2057|1.3057|1.3481|1.3094|1.198|1.498|1.358|1.518|1.278|1.158|1.358|1.098|1.698|-0.7194|-0.7794|-0.9594|-0.8194|-1.2294|-1.3166|-1.3496|-1.1296|-1.3552|-1.2352|-0.8752|-0.4952|-0.8152|-0.6352|-0.6552|-1.0452|-1.2752|-0.9952|-1.2352|-0.7752|-0.5952|-0.6752|-1.2752|-0.9152|-1.2652|-1.4602|-1.5627|0.9682|1.1664|1.212|1.0031|1.2431|-0.287|-0.457|-0.537|-0.777|-0.877|-0.997|-1.2127|-0.9939|-1.2168|-1.3317|-0.988|-0.988|-0.868|-1.298|-1.3831|-1.5447|-1.4489|-1.6289|-1.6889|-2.334|-1.524|0.2834|1.3934|1.2017|1.3617|1.3835|-0.301|-0.711|-1.081|-1.301|0.4058|0.4558|0.7958|0.7958|0.7158|0.6558|0.5458|0.9558|-0.341|-0.401|-0.541|-0.681|-1.161|-0.9619|-1.1557|-0.9579|-1.0379|-1.1379|-0.7079|-0.7679|0.3006|0.5306|0.2706|0.3506|0.6106|0.6706|0.6306|1.0906|-0.1879|-0.5279|-0.6679|-0.7779|-0.8479|-0.8179|-1.0479|-0.9979|-1.0679|-1.3379|-1.468|-0.9151|-1.2351|-1.3613|-1.4218|-1.3545|-1.3745|-0.8545|-1.2545|0.3048|0.4848|0.8848|1.1248|0.8848|0.9448|0.7848|1.2048|0.9448|1.3248|0.9448|0.9048|0.9648|0.7448|0.5448|0.5848|0.7048|1.1248|1.391|1.3842|1.136|1.076|1.076|1.396|1.1812|1.2212|1.5391|||1.4449|1.2649|1.5449|1.525|1.225|1.045|1.125|0.905|1.105|1.345
03758|7380|/equities/sii|CACALL|-6.4637|-7.2158|-4.8392|-5.2392|-5.1392|-2.9392|-3.2392|-5.1392|2.4397|1.3397|1.4397|2.2397|2.5397|3.1397|2.5397|3.6397|5.4397|-1.9485|-1.8485|-4.2485|-5.4497|-4.4497|-4.9387|-3.4387|-3.5387|-4.6387|-4.5985|-4.6979|-4.2979|-5.7979|-6.9899|-5.8345|-4.184|-4.684|-5.184|-4.384|-5.084|-4.284|-2.984|-5.084|-5.684|1.3166|2.0166|3.3166|3.4165|3.5114|4.0619|4.8619|4.1561|4.1262|5.188|4.7015|5.4077|4.7077|4.9077|7.0743|7.5791|4.0791|3.5791|3.7791|5.4791|4.8217|4.8217|5.1216|-2.8793|-3.3793|-4.8793|-4.1793|-3.0793|-4.3793|-4.5793|-6.2793|-4.1793|-5.8793|-5.2453|0.8068|1.1068|1.9068|3.0068|3.4068|3.5068|4.2732|4.5267|5.5001|3.2353|3.8353|3.6792|3.8837|3.9047|2.5047|3.5047|2.5708|2.5203|2.5203|2.7542|2.8433|3.3191|2.929|3.129|3.429|2.629|2.529|3.329|3.129|2.029|2.329|3.629|-2.8539|-3.264|-2.864|-3.0931|-3.3129|-2.2129|-1.8129|-2.7129|-2.0611|-2.9797|-1.9797|-2.3797|-2.4797|-3.1189|-2.6695|-2.0695|-2.2695|-2.4499|-2.5499|-2.3838|-1.8838|-1.9838|-1.7838|-0.7838|-1.7838|-2.1838|-2.1838|-2.3838|-2.0838|-2.9838|-2.6838|-2.0838|-1.8838|-2.8838|-3.2838|-3.8838|-4.9698|-3.7599|-2.8599|-2.4599|-3.2599|2.1986|3.7986|3.4599|3.646|2.6031|2.769|1.7911|1.9706|1.7706|2.0706|2.4392|2.1952|2.0752|2.3406|2.8238|2.8736|1.3539|1.6539|1.6539|1.5539|1.8583|1.825|2.1903|1.6888|1.3741|1.5741|1.4741|1.4741|1.7663|1.2958|1.2958|1.6958|1.2958|1.5958|1.9996|1.1996|1.4996|1.0996|1.7996|2.1572|1.7045|1.7052|2.0137|2.1119|2.7368|1.9617|2.0674|2.6124|-0.1024|-0.3024|-0.3024|-0.5024|-0.6024|-0.6024|-0.3024|-0.8024|-0.8024|-0.8024|-0.8024|-0.5024|-0.4024|-0.5024|-0.5024|-0.5024|-0.8024|-1.6024|-1.8024|-1.8024|-1.4024|-1.2024|-1.6024|-2.7024|-1.9415|-1.4415|-0.9415|-1.5415|-2.0415|-0.9415|-1.1415|-1.0415|-0.6415|-2.2415|0.7257|0.6257|0.6257|1.2257|1.3257|1.3257|1.4257|2.1257|1.4257|1.4257|||2.4259|-0.828|-1.028|-1.428|-1.228|-1.3054|-1.5293|-1.4768|-1.2768|-1.6768
03759|17874|/equities/sqli|CACALL|-1.9729|1.9456|1.3705|1.1705|-0.2756|-1.3756|-2.1372|-1.8237|-1.5658|-0.922|0.2685|0.2685|-0.4445|-0.4445|0.2128|0.2456|0.2834|0.31|0.31|0.31|0.51|0.234|0.234|0.234|0.234|0.134|0.134|0.034|0.134|0.234|0.134|0.134|0.134|0.134|0.234|0.234|0.134|0.134|0.234|0.034|0.034|0.134|0.034|0.034|0.134|0.034|0.134|0.134|0.134|0.134|0.034|0.134|0.134|0.134|0.134|0.034|0.234|0.134|0.234|0.134|0.034|0.234|0.134|0.134|0.134|0.134|0.034|0.134|0.234|0.134|0.134|0.134|0.234|0.234|0.334|0.234|0.334|0.334|0.534|0.334|0.334|0.334|0.334|0.434|0.434|0.634|0.734|0.534|0.534|0.334|0.234|0.434|0.534|0.5955|0.4955|0.4955|0.4955|0.4955|0.2955|0.3955|0.5955|0.6987|0.5716|0.4858|0.5858|0.5875|0.6509|0.7126|0.7838|0.8659|0.9606|1.07|1.1961|1.3417|1.4596|1.6573|1.6738|2.0931|0.3931|0.5931|1.1931|1.2931|0.9343|1.0396|1.2188|1.2196|1.1196|1.2196|1.3196|1.9188|1.487|1.6735|1.926|-0.0873|-0.7873|-0.8873|-1.0873|-1.5873|-1.4873|-1.7122|-1.6641|0.412|0.312|0.712|0.812|1.012|1.112|1.312|1.412|1.412|1.512|1.512|1.7024|1.9758|1.6144|2.0166|1.4072|1.3072|1.4072|0.96|0.86|0.96|1.06|0.76|0.66|0.36|0.76|0.76|0.76|0.76|0.66|0.76|0.86|1.06|0.9154|1.0004|0.9004|1.162|1.2689|1.0689|1.3064|1.3613|1.4745|1.4437|-0.2258|-1.0258|-1.2258|-1.0258|-0.9258|-0.8258|-0.6258|-0.8258|-1.1258|-1.1258|-1.0258|-0.6258|-1.1258|-1.1258|-1.2258|-1.4258|-1.7258|-1.8258|-2.2258|-2.3687|-2.3687|-1.7721|-1.5721|-1.8721|-1.6721|-1.6721|-1.6721|-2.0721|-2.2721|-2.0773|0.3139|1.7139|1.7139|1.7139|1.7139|1.7139|1.5139|1.9139|1.9139|0.7139|0.4139|0.7139|0.6139|0.3139|0.4139|0.2139|0.6139|1.7139|1.7139|2.3139|2.6139|1.9194|1.6194|1.9378|2.0897|1.642|||1.2763|1.4763|1.9468|1.9468|0.9468|1.2468|1.4468|1.0468|1.4468|1.2468
03760|960709|/equities/srp-groupe-sa|CACALL|-0.3071|-0.3697|-0.3444|-0.3144|-0.3198|-0.2298|-0.2358|-0.2178|-0.2969|-0.303|-0.2785|-0.2945|-0.2356|-0.2015|-0.1575|-0.1895|-0.1893|-0.2099|-0.1659|-0.1739|-0.1999|-0.2552|-0.2139|-0.2259|-0.1499|-0.1719|-0.1599|-0.1079|-0.2299|-0.2539|-0.2881|-0.1917|-0.1925|-0.2046|-0.2124|-0.1724|-0.2124|-0.1774|-0.1874|-0.2224|-0.2922|-0.2042|-0.1542|-0.1192|-0.1392|-0.0642|-0.1392|-0.1842|-0.2197|-0.1861|-0.2361|-0.2061|-0.1761|-0.1911|-0.1961|-0.1411|-0.1361|-0.1961|-0.1811|-0.1811|-0.2711|-0.2166|-0.2216|-0.1866|-0.1716|-0.2416|-0.2716|-0.2716|-0.2066|-0.1516|-0.1316|-0.0716|-0.2366|-0.2166|-0.1816|-0.1566|-0.2116|-0.3166|-0.2465|-0.2315|-0.1815|-0.2565|-0.291|-0.261|-0.256|-0.351|-0.3625|-0.4242|-0.3742|-0.3842|-0.3092|-0.3692|-0.3892|-0.4442|-0.4595|-0.501|-0.5682|-0.4101|-0.4369|-0.3019|-0.2519|-0.1469|-0.3069|-0.2719|-0.3369|-0.3851|-0.3647|-0.3697|-0.451|-0.301|-0.451|-0.2946|-0.4299|-0.3236|-0.3564|-0.2565|-0.2415|-0.2115|-0.2715|-0.3415|-0.3615|-0.256|-0.336|-0.376|-0.2905|-0.3355|-0.3409|-0.2586|-0.3039|-0.2964|-0.2614|-0.2764|-0.2314|-0.1864|-0.2764|-0.2714|-0.2814|-0.2764|-0.2064|-0.2564|-0.2714|-0.3264|-0.3964|-0.2814|-0.3514|-0.4057|-0.3675|-0.4179|-0.478|-0.47|-0.48|-0.525|-0.515|0.1194|0.1544|0.1944|0.3544|0.4694|0.4681|0.5231|0.5831|0.4936|-0.1045|-0.1645|-0.4245|-0.4052|-0.4395|-0.4512|-0.4242|-0.4445|-0.4429|-0.4553|-0.5295|0.2636|0.3236|0.3636|-0.1745|-0.2095|-0.3045|-0.2645|-0.3045|-0.2245|-0.2945|-0.4095|-0.3845|-0.3695|-0.4131|-0.4631|-0.4131|-0.4509|-0.472|-0.387|-0.497|0.0466|0.1216|0.1716|0.1566|0.4566|0.4995|0.441|0.4969|0.4507|0.4486|0.3586|0.3186|0.3686|0.3436|0.3786|0.2736|0.3736|0.4336|0.4536|0.5386|0.5186|0.6386|0.6984|0.7041|0.6191|0.6326|0.2526|0.3926|0.3476|0.2626|0.3926|0.4214|0.3864|0.3064|0.2414|0.1814|0.2114|0.3314|-0.042|-0.122|-0.067|-0.097|-0.202|-0.087|-0.147|-0.162|-0.192|||-0.157|-0.277|-0.227|-0.352|-0.407|-0.517|-0.5442|-0.5936|-0.5986|-0.5136
03761|17875|/equities/st-dupont|CACALL|0.0092|0.0097|0.0097|0.0097|0.0102|0.0103|0.0103|0.0103|0.0113|0.0083|0.0103|0.0118|0.0103|0.0123|0.0126|-0.0005|-0.0045|-0.0065|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0018|0.0018|0.0018|0.0013|0.0013|0.0018|0.0018|0.0023|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0023|0.0043|0.0043|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0013|0.0018|0.0013|0.0013|0.0014|0.0014|0.0019|0.0017|0.0018|0.0018|0.0023|0.0018|0.0028|0.0018|0.0018|0.0023|0.0028|0.0023|0.0018|0.0018|0.0018|0.0019|0.0021|0.0022|0.0023|0.003|0.0029|0.0031|0.0039|0.0035|0.0039|0.0048|0.005|0.0056|0.0057|0.0063|0.0068|0.0068||||||0.0023|0.0043|0.0047|0.0055|0.0055|0.0045|0.0055|0.0063|0.0045|0.0063|0.0069|0.0069|0.0073|0.0075|0.0061|0.0075|0.0075|0.0075|0.0069|0.0085|0.0075|0.0091|0.0095|0.0093|0.0075|0.0045|0.0027|0.0025|0.0053|0.0057|0.0051|0.0063|0.0049|0.0049|0.0045|0.0025|0.0041|0.0055|0.0055|0.0063|0.0037|0.0067|0.0053|0.0051||0.0093|0.0091|0.0067|0.0089|0.0083|0.0057|0.0067|0.0057|0.0057|0.0071|0.0072|0.0087|0.0081|-0.0048|-0.0058|-0.0044|-0.0044|-0.0038|-0.0058|-0.0061|-0.0067|-0.0088|-0.0069|-0.0078|-0.0073|-0.0068|-0.0073|-0.0083|-0.009|-0.0106|-0.0105|-0.0093|-0.0085|-0.0097|-0.0093|-0.0121|-0.0073|-0.0065|-0.0063|-0.0073|-0.0074|-0.0076|-0.0076|-0.0088|-0.0104|-0.0112|-0.0116|-0.0098|-0.0098|-0.0098|-0.0102|-0.0113|-0.0113|-0.0113|-0.0119|-0.0119|-0.0118|-0.0128|-0.0139|-0.0142|-0.0151|-0.0155|-0.016|-0.0165|-0.0155|-0.0185|-0.0206|-0.021|-0.023|-0.0227|-0.0245|-0.0263|-0.0264|0.0067|0.0077|0.0157|0.0247|0.0398|0.0254|0.0081|0.0081|0.0107|0.0107|0.0099|0.0081|0.0093|0.0075|0.0051|0.0073|0.0071|0.0075|0.0075|0.0053|0.0055|0.0051|0.0051|0.0055|0.0055|||0.0069|0.0067|0.0073|0.0079|0.0075|0.0069|0.0077|0.0079|0.0073|0.0069
03762|7121|/equities/stef-tfe|CACALL|-6.436|-8.2031|-7.742|-6.2426|-5.0426|-5.3426|-4.2426|-5.3426|-4.9368|-5.9368|-7.4541|-7.2008|-6.4317|-7.1212|-7.1528|-7.2528|-6.5955|-8.091|-7.2818|-7.9818|-7.5818|-8.1818|1.1936|3.1936|3.1936|4.9936|2.9936|3.1936|2.1936|1.7936|2.7936|5.3936|6.5936|3.9936|6.7936|6.7936|9.0808|7.4808|10.1625|-4.9039|-4.9039|-5.1039|-3.9039|-3.1039|-2.7039|-4.3039|-3.1039|-2.7039|-1.1039|-3.3039|-4.1039|-3.1039|-3.7039|-4.5039|-7.1039|-7.5968|-7.7732|-8.0741|-8.2741|-8.1037|-8.9037|-6.1037|-8.1037|-6.1037|-5.5037|-5.7037|-11.7037|-9.7889|-8.3283|-7.7283|-9.1283|-9.5283|-6.3283|-10.5283|-7.1557|-8.1225|2.2265|5.6265|5.4265|5.4265|5.9536|8.4773|7.0507|7.3739|5.4452|6.0452|6.0452|7.0452|5.0452|3.4452|6.4452|6.2452|6.2452|4.8452|7.4452|4.2452|7.0452|9.2291|8.4182|5.7133|7.9923|7.1527|-1.4598|-2.4598|-1.1598|-2.1598|-0.6598|-5.4598|-5.1729|-5.3952|-5.4952|-4.6753|-4.9676|-6.2549|-5.6384|-4.9384|-5.0384|-5.4384|-4.3384|-5.7384|-3.1384|-2.3384|-3.9384|-3.7384|-4.1384|-5.6384|-5.5624|-6.1624|-6.5624|-6.6624|3.841|5.441|4.2167|4.2167|-1.2994|-1.7994|-1.8994|-2.2994|-3.7994|-3.7994|-4.3994|-5.0834|-3.8834|-4.6833|-5.1808|-6.424|-7.272|-5.272|-4.972|-8.272|1.1933|2.5933|3.4933|2.1933|0.9933|3.5933|4.7933|5.2846|5.313|5.0227|5.8108|6.3625|-2.2101|-2.2101|-2.3101|-2.5101|-2.4101|-1.4101|-1.6101|-1.7101|-2.3101|-2.3101|-3.1101|-1.3101|-0.9101|-1.5101|-0.7101|-0.7101|-2.2101|-2.6101|-3.1924|-3.9913|-3.4592|-3.0683|-3.448|-3.6938|-4.0583|-4.0548|-4.4548|1.6843|2.6843|3.4843|4.7204|-2.9893|-2.9893|-3.5893|-3.03|-3.4423|-3.8757|-3.8874|-4.3334|-4.1334|-3.6334|-2.9334|-4.1334|-4.6334|-5.3334|-3.9334|-2.9334|2.1016|2.8016|3.2016|2.1016|3.7016|4.1134|3.877|4.3081|4.5708|4.8625|5.3943|5.7943|5.4943|4.2943|3.4934|4.4231|-1.3367|-1.7367|-1.7367|-3.0367|-3.7367|-3.4707|-3.9707|-4.3124|0.0313|0.5313|0.3313|2.2313|1.4313|0.6313|0.6313|||3.6313|3.2313|3.1313|5.1313|6.7207|3.0278|3.379|3.379|3.7527|3.9916
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||-0.0742|0.1058|0.0608|0.0592|0.0701|0.0762|0.0758|0.0842|0.0887|0.0914|0.0906|0.1106|0.1056|0.1406|0.1126|0.0926|0.0926|0.102|0.099|0.1083|0.1283|0.1398|0.1415|0.1415|0.1215|0.1415|0.1415|0.0865|0.1865|0.1275|0.136|0.1467|0.1348|0.1498|0.1198|0.1248|0.1148|0.0648|0.0698|0.1148|0.0798|0.0948|0.0798|0.1148|0.0898|0.0698|0.0748|0.0848|0.0248|0.0198|0.0348|0.0448|0.0348|0.0248|0.0448|0.0298|0.0248|0.0598|0.0648|0.0298|0.0448|0.0448|0.0798|0.0348|0.0298|0.0848|0.0948|0.0848|0.1048|0.1348|0.1689|0.1239|0.1139|0.1089|0.0789|0.1539|0.1352|0.1208|0.1158|0.1208|0.1058|0.1008|0.1258|0.1108|0.1219|-0.0346|-0.0296|-0.0196|-0.0296|-0.0246|-0.0146|-0.0496|-0.0346|-0.0496|-0.0296|-0.0496|-0.0796|-0.0696|-0.0796|-0.0996|-0.0896|-0.0346|-0.0996|-0.1046|-0.1298|-0.1215|-0.1315|-0.0915|-0.1065|-0.1303|-0.1233|-0.1083|-0.1196|-0.1389|-0.1289|-0.1239|-0.1283|-0.1283|-0.1383|-0.1823|-0.1569|-0.2169|-0.181|-0.176|-0.2205|-0.2105|-0.2105|-0.1105|-0.1505|-0.1605|-0.1855|-0.1705|-0.1555|-0.1405|-0.1705|-0.1905|-0.2005|-0.2305|-0.2105|-0.2305|-0.3096|-0.2846|-0.2673|-0.3353|-0.3431|-0.3031|-0.3648|-0.5476|0.1253|0.1588|0.1413|0.1313|0.0813|0.0613|0.0813|0.1113|0.0663|0.0713|0.0813|0.0613|0.0613|0.0813|0.1313|0.1513|0.1413|0.1513|0.1613|0.1891|0.1991|0.1891|0.2363|0.1844|0.151|0.1459|0.1709|0.1595|0.2148|0.181|0.193|0.1958|0.2059|0.2336|0.2486|0.2694|0.2335|0.3267|0.2553|0.3228|0.274|0.2696|0.2845|0.2745|0.2945|0.2845|0.2945|0.3945|0.4429|0.4839|0.491|0.4952|0.5252|0.6345|0.7133|0.6882|0.7754|0.8566|0.9692|1.1137|1.8838|0.5515|0.6843|0.6503|0.8031|||0.7596|0.4746|0.4146|0.5046|0.4646|0.5996|0.5646|0.7146|0.6946|0.6749
03764|7127|/equities/sword-group|CACALL|-5.8466|3.5246|5.6246|6.5707|6.5951|-2.4042|-2.5542|-4.8042|-2.7374|-2.9374|-2.7547|1.516|1.316|1.316|1.716|1.366|2.416|2.016|1.666|1.616|1.316|1.666|2.066|3.066|3.9781|-1.3553|-1.1053|-0.5553|-0.2053|-3.7053|-4.0965|-2.8151|-2.2659|-2.5659|-3.0279|-2.4761|-2.4761|-2.7032|-2.8094|0.6591|1.3091|1.3091|1.5591|1.9091|1.8591|2.5591|1.9591|2.9091|2.5162|2.138|-0.4428|-1.1428|-1.1928|-1.2428|-1.8928|-1.8928|-1.0928|-0.5928|-1.5928|-1.2928|-0.9428|-1.7928|-1.2928|-1.9928|-2.5428|-2.9928|-3.0928|-2.7928|-1.9928|-2.0928|-1.3928|-2.9928|0.411|0.461|1.261|1.561|1.311|1.561|1.861|1.561|2.011|2.861|2.7144|2.8644|3.3974|2.4419|2.0919|2.1484|2.3484|2.6984|2.2984|2.3984|3.0484|1.7484|2.4484|1.3484|2.0484|2.6484|2.3984|2.6484|3.2308|3.1298|-1.9497|-2.2958|-2.2971|-2.6136|-2.2636|-2.2136|-2.4636|-2.6943|-2.3943|-2.3943|-2.6443|-3.2357|-2.8566|-2.7715|-2.8215|-2.4298|-2.3798|-2.6298|-2.8997|-2.5449|-2.5449|-2.4449|-2.0449|-2.4949|-2.6449|-2.2449|-2.4449|0.513|1.463|1.663|2.063|2.513|2.6996|1.8319|2.3819|2.4319|2.7311|2.493|1.943|1.543|1.343|2.043|1.743|1.743|2.393|2.643|1.843|2.193|2.293|1.393|1.843|2.543|2.243|3.243|4.1457|4.3201|2.6097|2.2097|2.8266|2.3884|2.9501|2.7059|0.4559|1.1059|1.5559|1.8059|2.5059|2.6703|1.9965|2.5863|2.3966|2.0466|2.7018|2.1401|2.0401|1.8401|1.9401|2.5401|2.2847|2.0081|1.3081|1.1081|1.4581|1.8081|1.4081|1.5581|2.4081|-0.8745|-0.6745|-0.9745|-1.4245|-1.6745|-1.9745|-2.4379|-1.8867|-1.6367|-1.6867|-1.4867|-1.1867|-1.5867|-2.1867|-2.3867|-2.3962|-2.8725|-2.8183|-2.7961|-3.1961|-3.3743|-4.1064|-3.5064|-3.6564|-4.4256|-4.1756|-3.9487|-4.1101|2.3624|2.2624|1.7124|1.7124|1.8124|2.2124|2.3643|2.9588|2.1198|1.2442|1.7942|1.8942|1.7942|2.0442|-0.1593|-1.3593|-1.1593|-1.6093|-1.9742|-2.0856|0.2423|0.8423|0.8423|||0.8423|0.7423|1.2923|1.3423|1.4423|1.0923|1.4923|1.4423|1.4923|1.8423
03765|7091|/equities/synergie|CACALL|-3.8726|-2.2895|-1.4895|-1.5395|-1.6395|-1.3895|-1.3895|-2.2895|0.9874|0.9374|1.2874|1.3374|1.3874|1.4374|1.4874|0.9374|2.6374|2.2374|2.8797|2.8132|2.8642|2.8642|2.0642|-2.0318|-1.3818|-2.1318|-2.0818|-2.354|-1.9642|-1.9587|-2.1043|-1.4371|-1.2371|-1.2371|-1.0871|-0.9371|-1.3371|-1.4871|-1.4871|-1.7928|-1.7474|-1.1474|-1.4474|-1.0974|-1.0974|-1.3974|-1.2974|-1.2974|-1.4974|-1.2974|-1.2474|-1.1474|-0.7974|-2.2474|-2.3974|-2.474|-2.1598|-2.1598|-1.4598|-1.0598|-1.9598|-1.6098|-1.3598|-1.7598|-1.5598|-2.4598|-2.2317|-1.7817|-1.9317|-2.9317|-2.3154|-2.3331|-2.0465|-1.6965|-1.7965|-1.9965|-2.3151|-2.7059|-2.0342|-1.8843|-1.7342|0.356|0.256|1.106|2.156|2.4243|2.2721|2.3721|2.2224|2.4224|2.5335|2.7156|1.9545|1.6165|1.5665|2.0665|2.4421|2.2769|2.1769|1.8769|1.8769|1.8269|1.9269|2.1769|1.7769|1.9269|1.8769|0.9269|1.1769|2.1769|1.2769|2.6769|2.4269|2.6269|3.4269|3.7311|3.1801|4.2982|2.4094|2.6404|2.0904|2.4404|1.6404|1.9904|2.3904|2.4444|1.0944|1.2944|1.6444|1.4944|1.4944|1.2444|2.0944|2.4944|2.6204|2.4928|2.9359|-0.8633|-1.1133|-0.9633|-1.8633|-2.2633|-3.0827|-2.6781|-3.0728|0.8127|1.0127|1.7127|1.2127|1.4627|2.0127|1.6127|1.9127|1.6627|2.2627|2.4127|3.0934|3.7232|2.6095|2.6032|2.8609|2.5609|1.8109|1.6609|1.0109|0.7609|2.5609|3.8319|-0.9524|-1.2524|-1.2524|-1.8024|-2.3524|-1.4524|-1.4024|-0.8524|-1.1524|-2.1024|-2.8524|-1.8413|-2.4726|-2.367|-2.067|-2.4696|-2.9091|-2.124|-2.8046|1.2496|1.5996|1.9265|2.1113|1.9458|2.1874|2.274|2.5642|2.5933|2.7585|2.7085|3.9085|-1.1386|-1.1386|-2.2386|-3.4886|-2.8386|-3.2228|-3.5228|-3.4013|-3.2596|-3.0596|-3.1579|-3.4079|-3.0033|-2.2033|-2.0033|-2.0533|-2.2033|-2.9533|-2.9459|-2.2959|-3.0125|-3.3529|-3.22|0.9729|1.6729|1.6229|2.2229|1.7229|1.6229|2.3729|1.1229|2.7229|3.6918|3.4924|3.7009|3.6107|3.5019|2.9019|4.831|3.4012|2.8956|||3.5469|3.0099|1.6371|1.6871|1.0871|1.4871|1.9659|1.7959|1.7959|1.6959
03766|943267|/equities/tarkett|CACALL|-2.0799|-1.5091|-1.849|-2.1404|-2.2881|-1.5844|-1.2444|-0.7444|-0.9444|-0.7444|-0.835|-0.7073|-0.9362|-0.7164|-0.7773|-1.0123|-0.8503|-0.8989|-1.0395|-1.0763|-1.1892|-1.2692|-1.1892|-1.3922|-1.5279|-1.8806|-1.8438|-1.9682|-2.0085|-2.0085|-2.2644|0.6882|0.8482|0.5482|1.0882|1.2482|1.1282|1.2882|0.9882|1.0082|1.1482|0.9082|0.5282|1.4082|1.3474|0.9674|1.3474|1.9555|-0.8404|-1.0004|-0.9204|-0.8604|-0.8204|-1.0604|-1.1204|-1.1804|-0.6404|-1.1804|-1.3004|-1.3006|-0.9006|-1.1406|-1.1206|-0.9806|-1.1806|-1.3206|-1.1606|-1.2606|-0.8006|-0.6006|-1.3406|-1.2699|-1.2698|-1.2581|-0.7381|-0.4181|-0.2381|-0.4181|-0.1181|-0.4381|-0.4381|-0.6981|-0.4581|-0.5981|-0.6981|-0.8981|-0.5181|-1.1781|-1.2994|-1.5178|0.1425|0.4825|0.5325|0.5325|0.4825|0.5825|0.4825|0.4625|0.5825|0.4825|0.5825|0.4825|0.6825|0.4625|1.1825|0.8325|1.0825|0.8825|0.6825|0.5325|0.4025|0.8325|0.8825|0.4825|0.5325|0.6825|0.4825|1.4325|0.9825|0.9325|0.5825|1.4325|-0.4594|-0.8794|-0.9678|-0.8951|-1.0551|-0.9951|-1.4316|-1.0829|-0.6329|-0.6329|-0.6829|-0.4329|-0.7329|-0.9329|-1.1745|-0.9995|-1.2495|-1.2495|0.012|0.012|0.412|1.062|0.662|0.512|0.412|0.562|0.612|0.662|0.662|1.112|1.4381|1.1881|1.2767|1.4765|1.0265|1.0325|1.1125|1.2586|1.279|1.499|1.5705|1.5205|1.5205|-0.8821|-0.4021|-0.6021|-0.8221|-0.7224|-0.3986|0.1381|0.0881|0.0881|0.0881|0.0881|0.1381|0.1381|0.0881|0.0881|0.0881|0.0881|0.0881|0.0881|0.0881|0.1881|0.1881|0.1381|0.1381|0.1381|0.1381|0.1381|0.1881|0.2381|0.2881|0.4881|0.5978|0.4488|0.5988|0.5851|0.4752|0.4887|0.4417|0.4917|0.5417|0.6917|0.3596|0.4361|0.3994|0.4147|0.4323|0.4026|0.5261|0.4532|0.5345|0.5456|0.6353|0.6869|0.6964|0.865|0.8943|0.9607|1.0893|1.2376|1.3876|||1.2667|0.8667|0.9667|1.4267|1.6323|1.5004|1.7441|1.2841|1.4108|1.1302|1.1078|1.1478|1.449|||-0.1077|-0.5377|-0.9477|-0.8477|-0.6677|-0.9477|-1.1962|-1.1645|-1.1845|-1.0845
03767|17880|/equities/tayninh|CACALL|-0.1924|||||||||||||||||-0.222|||||||||||-0.2562|||||||||||||-0.2956|||||||||||||||0.1795|||||||||||||||||||||||||||||||0.2025||-0.2337||-0.2696|||||||||||||||||||||||||||-0.3111||-0.3589|||||||||||||||||||||||||-0.368||||||||-0.42||||||||||||||||||||-0.36||||-0.3|0||||0||||||0|0.87||||-0.87|||||||||0|||||||||||||||||||||||||||||0|||||0|0|||||||||||0|||0.01
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|-0.0902|0.0544|0.0935|0.1171|0.1158|-0.0045|-0.0389|-0.1077|0.0558|0.0403|0.0666|0.0787|0.0699|0.107|0.1159|-0.044|-0.0311|-0.0143|-0.0413|-0.0426|-0.0581|-0.0561|-0.0851|-0.0507|-0.0507|-0.048|-0.0622|-0.0588|-0.0878|-0.0864|-0.1154|0.0178|0.0218|0.0285|0.0623|0.0994|0.0951|0.0965|0.093|0.0842|0.0815|0.0883|0.0911|0.1119|0.0981|0.092|0.0936|-0.0328|-0.0167|-0.0301|-0.0308|-0.0369|-0.0369|-0.0463|-0.0436|-0.0996|-0.0812|-0.0778|-0.0819|-0.1008|-0.1183|-0.1107|-0.1141|-0.0972|-0.0844|-0.1067|-0.133|-0.1046|-0.1046|-0.1095|-0.1366|-0.1319|0.0484|0.045|0.0403|0.0679|0.0787|0.1043|0.0956|0.1158|0.0863|0.1119|0.0903|0.0769|-0.0126|-0.0605|-0.0666|0.0472|0.0472|0.0431|0.0418|0.0371|0.0472|0.0398|0.0411|0.0404|0.058|0.0472|0.0472|0.0404|0.0404|0.0438|0.0418|0.0371|0.0506|0.0917|0.0942|0.1093|0.0877|0.1174|0.087|0.1288|-0.018|-0.0382|-0.0537|-0.0369|-0.0416|-0.0571|-0.0463|-0.0935|-0.0955|-0.0652|-0.1158|-0.1185|-0.0894|-0.1054|-0.0854|-0.076|-0.0571|-0.0503|-0.08|-0.0972|-0.08|-0.0842|-0.0893|-0.0867|-0.0981|-0.0955|-0.0867|0.0252|0.032|0.034|0.0441|0.094|0.0549|0.063|0.0987|0.1142|-0.001|-0.0401|-0.059|-0.1029|-0.1157|-0.1042|-0.1305|-0.1137|-0.0948|-0.0624|-0.0698|-0.0725|-0.0685|-0.0759|-0.0806|-0.1015|-0.1164|-0.1677|-0.1233|-0.1071|-0.0943|-0.095|-0.1199|-0.1125|-0.1469|-0.1382|-0.0552|-0.0343|-0.0383|-0.0471|-0.0383|-0.0424|-0.0309|-0.0552|-0.0512|-0.0518|-0.0842|-0.1092|-0.1151|-0.1286|-0.1468|0.0255|0.0504|0.0659|0.045|0.0733|0.1212|0.1307|0.1731|0.1198|0.1239|0.1441|0.1441|0.1468|0.1908|0.1748|0.1356|0.1932|0.1634|0.1667|0.1303|0.1492|0.1399|0.1716|0.1682|0.1613|-0.066|-0.0573|-0.0465|-0.0478|-0.0586|-0.1045|-0.0897|-0.0627|-0.0822|-0.0802|-0.1281|-0.1463|-0.1733|-0.1809|-0.17|-0.1922|0.0315|0.0234|0.0477|0.0821|0.0861|0.1306|0.1553|0.1398|0.1747|0.17|||0.137|0.1688|0.1382|0.1366|0.1231|0.1366|0.1422|0.1245|0.1804|0.164
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|-1.7222|-1.8222|-1.0622|-2.2622|-3.0451|-2.195|-1.9507|-1.9102|-1.4197|-1.4221|-1.5172|-1.5897|-1.6405|-1.1205|-0.9355|-1.3105|-1.0255|-1.2805|-1.2769|-1.6069|-1.2269|-1.0819|-1.0369|-0.7569|-0.9769|-1.4369|-0.6869|-0.2969|-0.8569|-1.0769|-1.3919|0.5428|0.9228|1.0428|1.0286|0.8784|1.0697|1.1341|0.8891|1.1604|0.5102|0.4952|0.7152|0.7852|0.7466|1.0616|0.8382|0.7498|0.8148|0.8107|0.9195|0.9507|0.9707|1.1283|-0.2663|-0.4513|-0.2913|-0.5413|-1.1263|-1.025|-1.1661|-0.9911|-1.2699|-0.9694|-0.9194|-1.0144|-1.0494|-1.4044|-0.9644|-0.9844|-1.1127|-1.1177|-1.0541|-0.9491|-1.0291|-0.9751|-1.423|-0.9691|-1.0676|-1.0349|-1.1645|-1.0002|-1.0262|-0.8612|-0.9112|-1.0112|-1.1862|-1.3816|-1.3576|-1.1382|-1.2697|-1.1547|-1.3997|-1.4324|-1.1374|-1.0574|-1.0774|-1.2474|0.9773|0.7423|1.1323|1.3273|0.9599|1.1727|1.0827|1.0827|1.2807|0.9557|1.0457|1.3139|1.2201|1.2127|1.3627|1.4228|1.0828|1.2295|1.1058|1.1981|1.3243|0.7043|0.7043|1.2293|1.3609|1.2037|0.9327|0.4827|0.4527|0.5527|0.7777|1.1141|0.8656|0.8406|-0.4428|-0.3228|-0.4078|-0.3428|-0.5478|-0.5828|-0.7128|-0.6851|-0.8201|-0.9387|-0.8976|0.3662|0.0862|0.1462|0.2062|0.4312|0.4662|0.6212|0.6462|0.9062|0.6112|0.5362|0.4312|0.6162|0.6912|1.0912|1.1202|1.1229|-0.1849|-0.2249|-0.3799|-0.5799|-0.7199|-1.1649|-1.0362|-0.8064|-0.7453|-0.7353|-0.7553|-0.7203|-0.9603|-1.1252|-1.195|-0.9388|-1.0365|-0.9765|-1.1415|-1.1144|-1.1544|-1.1221|-1.0271|-1.1821|-0.9371|-1.0121|-1.4336|0.1384|0.2134|0.1584|0.2434|0.4884|0.4934|0.7334|1.1284|1.2757|1.5129|1.2572|1.0756|0.8506|1.1356|1.0756|1.2606|1.2606|1.1685|1.2069|1.0519|0.9419|1.0119|1.4269|1.1919|1.0519|0.7419|0.9719|1.2319|1.5719|-0.3335|-0.6885|-1.0585|-0.9535|-0.6035|-0.5785|-0.6385|-0.7235|-0.5885|-0.4735|-0.7685|-1.3535|-1.2906|-1.1951|-1.22|-1.4901|-1.5484|-1.667|-1.596|-1.5929|-1.8102|-1.6228|-1.8778|-1.7821|||-1.9823|-1.5723|-1.6223|-2.3323|-2.4839|0.3145|0.7595|0.8595|1.1795|0.6345
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|||||||||||||-0.4078|-0.3138|-0.5678|-0.4318|-0.3198|-0.3878|-0.4238|-0.5978|-0.4238|-0.4658|-0.4798|-0.4178|-0.2498|-0.5838|-0.5618|-0.3178|-0.2078|-0.5958|-0.9278|0.3373|0.5893|0.6333|0.7033|0.6045|0.6825|0.6765|0.7645|0.5412|0.6432|0.66|0.676|0.604|0.6249|-0.0772|-0.4372|-0.4759|-0.4631|-0.3271|-0.3871|-0.4131|-0.3571|-0.3951|-0.4151|-0.6971|-0.5733|-0.5353|-0.7393|0.2973|0.3273|0.5953|0.5913|-0.0513|-0.1673|-0.3893|-0.5213|-0.6413|-0.5853|-0.7593|-0.874|-0.9255|-0.7002|-0.5982|-0.6562|-0.6522|-0.856|-0.7455|-0.5392|-0.3832|-0.6532|-0.7189|-0.6791|0.088|0.136|0.336|0.3|0.318|0.19|0.346|0.418|0.298|0.334|0.422|0.654|0.562|0.308|0.304|0.648|0.546|0.556|0.612|0.47|0.408|0.482|0.872|0.9884|0.6317|0.5117|0.8437|0.9974|0.7992|0.8052|0.6652|0.7412|0.915|0.7183|0.7133|0.5793|0.3073|0.3613|0.6313|0.6513|0.8799|0.6325|0.7645|-0.4609|-0.5609|-0.5309|-0.3229|-0.3749|-0.3269|-0.2429|-0.3789|-0.3169|-0.2669|-0.2049|-0.3049|-0.3129|-0.4229|-0.5389|-0.6869|-0.9052|-0.6629|-0.7307|-0.7701|-0.758|-0.751|-0.755|-0.675|-0.827|-0.7587|-0.8144|-1.0176|-0.9159|-1.0503|-1.0063|-0.8895|-0.9435|-0.9935|-0.9595|-1.3075|-1.0225|-0.5985|-0.8465|-1.0825|-0.9783|-0.9061|-0.9883|-0.9723|-0.9204|-0.8575|-0.8975|-1.176|-1.0008|-0.5928|-0.6248|-0.5348|-0.8648|-0.8769|-0.9393|-0.6573|-0.7533|-0.7393|-0.7853|-0.9233|-1.1524|0.0703|0.3783|0.3503|0.5163|0.7023|0.6543|0.9003|1.0105|0.9332|0.9577|1.1208|1.1681|0.8031|0.6208|0.6708|0.8421|0.5021|0.3361|0.4241|0.4701|0.4221|0.4601|0.5501|0.5561|0.5221|0.3061|0.6901|0.4421|0.7901|0.7918|0.7838|0.9084|0.6891|0.7403|0.5843|0.6603|-0.0424|-0.5824|-0.5064|-0.6264|-0.625|-0.637|-0.8381|-0.7164|-0.7627|-0.6882|-0.4342|-0.6842|-0.7864|-0.8335|-0.8121|-0.7281|-0.7388|||-0.7528|-0.7888|-0.7328|-0.6408|-0.6608|-0.9268|-0.7248|-0.9108|0.1504|0.3784
03771|40327|/equities/televerbier-sa|CACALL||-2.8063|||||-3.238|-6.0362||||||||-1.6879|||||1.1399||||||1.3152||||-0.0205||||-0.0205|-2.0205||||0.4851|||0.5598||0.6459|||||-0.6602|-0.6602|-0.6602|-0.6602|-0.6602|-0.6602|-0.6602|-0.6602||-0.6602||-1.4602|-1.6848|-1.4825||||||-0.6411|-1.4411|-1.6628|||||||||1.0879||1.2553|1.4484||-0.1283|-1.9283||-2.225|1.7365|-0.0676||-0.2676|||-2.6676||0.955|||||||||1.1019|1.2714|||-1.467|||-1.6927|-1.9531||-1.3305|||||0.1506||||||||||||||||0.1737|||||||0.2005|||||0.2313||||0.2669|0.308|||||||||||||||||0.3553||||||||0.41|||||||0.4731||||0.5459||||-0.6299|-0.6481||0.5616|0.6481||||||0.7478||||||||||||0.8628||||0.9955||-1.1487||-0.4501|||-0.4501||-0.4501|||0.6809|0.7857|0.9066||1.046||||||||-1.207|-1.4926|-0.9607||||0.647|0.7465|
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1556|0.1796|0.2072|0.2391|0.2759|0.3183|0.3673|0.4238|0.489|0.5643|-0.6511||-0.7512|-0.8668||-1.0002|-1.154|-1.3316|-1.0065|-1.5065|0.7424||1.2424|0.1262||0.1262||0.1262|1.1262||0.7329|0.7329|||1.2329|1.7329|0.961|1.1089|-0.216|-0.0438|-0.0438|-1.0438|-1.0709|-0.0709|-1.0709|||-1.1142|-1.1142|||-0.1142|-0.1142|-1.1142||||0.8241|-0.0975|-0.5975|-0.5975|-0.0975|-0.0975||-0.5975|-0.5975|-1.0975|-1.0356|-1.083|-1.083|-0.583||-0.083|-1.083||-0.6256|-0.6256|-1.1256|-1.2988||-1.4986|-1.5093|-1.5093|-0.5093|-1.5093|-1.7415|-2.2594|-2.3378|-2.0133|-2.5133|-2.349|-2.849|-3.5374|-4.3123|0.3629||0.8629|0.8629|0.8629|0.8629|3.8629|3.6379|3.1379|2.6379|4.1379|3.0992|3.5992|4.7106|4.3969|4.1118|5.3598|5.8959|6.9952||||5.6868|3.1411|3.6411|4.1411|3.6411|3.1411|3.6411|3.6411|3.6411|3.1411|4.1411|4.6411|1.6411|1.6411|5.1411|3.1411|4.1411|4.1411|4.1411|5.1411|2.6411|2.6411|3.6411|2.6411|4.6411|1.6411|1.6411|2.1411|2.6411|3.1411|3.4527|3.4527|2.4527|3.4527|3.4527|3.4527|3.4527|3.9527|4.9527|1.4527|3.4527|||-1.1403|-1.1403|-0.6403|-0.6403|-3.6403|-3.1403|-3.1041|-3.8317|-3.9737|-1.4737
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|-1.0053|-1.23|-1.1261|-0.7311|-0.9689|-0.6289|-0.7044|-0.8768|0.2888|0.4288|0.4038|0.5638|0.5588|0.6388|0.8625|0.7288|0.6138|-0.0698|-0.2398|-0.3798|-0.5198|-0.5748|-0.4948|-0.4648|-0.4898|-0.4548|-0.5748|-0.6098|-0.6398|-0.7798|-0.9763|-0.7206|-0.7748|-0.8698|0.5159|0.6059|0.5745|0.6395|0.5933|0.4126|0.3126|0.4826|0.3576|0.3976|0.5526|-0.0874|-0.1774|-0.0924|-0.0674|-0.1474|-0.1874|-0.1674|-0.0824|-0.1624|-0.2074|-0.2924|-0.3524|-0.3574|-0.4924|-0.4624|-0.3524|-0.3874|-0.4624|-0.4524|-0.2874|-0.2274|-0.3874|-0.3374|-0.3374|-0.4024|-0.4374|-0.5024|-0.478|-0.5263|-0.5351|-0.5832|-0.6484|-0.5087|-0.6291|-0.6645|-0.5162|-0.4762|-0.4362|-0.5112|-0.6012|-0.6387|-0.6737|-0.9482|0.4123|0.4923|0.7073|0.8453|0.4421|0.4721|0.3121|0.3371|0.2421|0.2321|0.2521|0.2521|0.1871|0.2171|0.1971|0.1121|0.1171|0.1621|0.2171|0.1271|0.1771|0.3571|0.2471|0.2371|0.2971|0.2071|0.1821|0.2971|0.2921|0.3421|0.4421|0.2521|0.2571|0.2921|0.3271|0.3921|0.3821|0.3786|0.3536|0.3936|0.3986|0.2236|0.3136|0.2586|0.3486|0.3936|0.3786|0.4586|0.5236|0.5428|-0.155|-0.23|-0.19|-0.29|-0.38|-0.21|-0.27|-0.26|-0.295|-0.355|-0.44|-0.425|-0.435|-0.49|-0.58|-0.57|-0.525|-0.405|-0.515|-0.32|-0.56|-0.36|-0.285|-0.34|-0.375|-0.39|-0.535|-0.6|-0.6029|0.0895|0.3495|0.3195|0.3495|0.2445|0.1795|0.2545|0.2595|0.4345|0.4745|0.5319|0.4619|0.4169|0.3769|0.4919|-0.0375|-0.1075|-0.1175|-0.1025|-0.3925|-0.4625|-0.4897|-0.4181|0.0748|0.1198|0.1098|0.1798|0.3548|0.2548|0.2048|0.2048|0.2248|0.3498|0.2548|0.2848|0.2198|0.2348|0.1098|0.1198|0.1998|0.2948|0.3748|0.6548|-0.3603|-0.3653|-0.4503|-0.4953|-0.3903|-0.2453|-0.3253|-0.3653|-0.2103|-0.4553|-0.5203|0.2195|0.4245|-0.2521|-0.2771|-0.1621|-0.2771|-0.4371|-0.4821|0.071|0.276|0.341|0.311|0.321|0.461|0.4617|0.3967|0.4117|0.4517|0.4689|||0.448|0.368|0.473|0.4636|0.5286|0.5656|0.4256|0.5456|0.5013|0.4835
03774|7242|/equities/thermador-groupe|CACALL|-10.7112|-9.3112|-2.8112|-6.6112|-8.2112|-6.9112|-7.7112|1.5135|6.5135|-2.7112|-3.3112|-2.7112|-4.9112|-3.0112|-4.7112|-3.8112|-5.5112|-2.1112|-4.6112|-4.3112|-4.7112|-5.7112|-5.5112|-5.2112|-6.7112|-6.1629|-6.211|-7.005|-7.7162|-8.4162|-9.9298|-6.7298|-6.4298|-7.1298|-5.0298|-4.8298|-6.1298|-6.1298|-6.2298|-7.3298|-9.0767|1.4116|2.0116|3.8116|4.2116|6.0749|4.9503|4.5503|3.9503|3.7503|3.9503|3.5503|3.5503|3.7503|6.5503|3.7503|7.3503|6.9503|6.858|8.4746|7.7208|9.4509|-2.8637|-4.1637|-5.6637|-6.9637|-6.7051|-7.1051|-7.8051|-8.6048|-6.2048|-8.4048|-6.1905|-7.3905|0.9881|2.6881|3.9881|3.4881|4.9881|5.7881|6.5881|6.5881|8.0147|5.8147|5.8147|7.6147|6.8147|7.6147|6.6631|8.3882|8.4017|7.2363|8.7363|7.5651|8.3651|8.8651|9.7651|10.7456|7.2456|5.1456|8.3456|5.0456|5.7456|8.1834|-1.9825|-2.0825|-1.6825|-3.0825|-3.3825|-4.1825|-5.0825|-5.1825|-5.5825|-6.1825|-6.6825|-1.6825|-5.6825|-4.5825|-3.9825|-6.3825|-6.9825|-7.4415|-7.2415|-8.044|-7.9851|-4.2851|-4.9851|-6.3851|-5.5851|-5.0851|-4.9851|-4.3851|-3.1851|-3.1851|-5.9851|-5.2851|-4.5851|-2.8851|-1.6851|-3.0851|-5.8851|-4.2851|-7.1851|-3.6851|-3.0851|-1.5851|-1.5851|-1.7851|-3.5851|-4.8851|-5.7851|-6.4851|-4.0851|-6.1851|-6.0851|-2.8851|-6.0851|6.0693|4.5693|5.1693|6.6839|6.8839|6.0969|7.0233|7.7692|8.7785|10.2785|4.6793|5.0793|4.7793|3.0793|5.4793|3.6793|5.8793|4.3793|6.4793|5.2939|5.4939|3.3939|3.5939|4.8939|5.2034|4.0034|4.3034|4.6034|4.3034|3.8034|3.9034|4.6034|5.3034|4.3034|4.2034|4.5034|4.6034|5.3578|6.159|4.9052|3.8052|3.4052|4.9052|5.1368|5.7822|4.5822|4.5822|4.2822|3.6822|3.1822|2.6822|2.6822|3.8822|3.2822|5.6822|4.6822|4.1822|5.1822|7.0822|8.391|7.0878|5.8878|3.8878|5.6878|5.2878|7.0878|5.3878|3.6878|5.5878|5.6878|6.9878|7.0878|9.0878|9.6926|9.6926|5.6559|5.1559|4.7559|7.8559|6.1559|8.5559|10.1107|7.5739|||11.9122|-6.0954|5.7925|4.8375|4.8648|4.2648|6.4648|5.5634|4.9634|4.9634
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|-1.5584|-1.7547|-1.3621|-1.2148|-1.1167|-1.0185|-1.5584|-1.7547|-1.732|-1.4375|-1.5357|-1.4661|-1.2698|-1.0735|-1.2207|-1.4661|0.8016|1.2924|1.6932|1.2391|1.1409|1.1409|1.6317|1.828|-0.9803|-1.3239|-1.7165|-1.8272|-1.8763|-1.9254|-2.4161|0.8534|1.0497|0.2154|0.6571|1.2951|0.9516|1.197|0.8044|0.9025|0.9516|0.8044|0.7553|-0.6341|-0.5359|-0.2906|-0.6341|-0.8795|-0.9431|-0.839|-0.8962|-0.6508|-0.6017|-0.6508|-0.8471|-1.0737|-1.2442|-0.7043|-0.8516|-0.9006|-1.0479|-1.0675|-1.1336|-1.0868|-1.1359|-1.234|-1.3257|-1.171|-1.1587|-1.6916|0.2708|0.2708|0.7616|-0.1702|-0.7101|-0.8212|-0.6493|-0.6213|-0.5722|-0.6213|-0.6213|-0.6418|-0.5927|-0.6705|-0.6214|-0.734|-0.7846|-0.6165|-0.6415|-0.5363|-0.6849|-0.6883|-0.7828|-0.6846|-0.7828|-0.8824|-0.7823|-0.9139|-1.06|-1.06|-1.06|-0.8146|-0.4711|-0.3729|-0.422|-0.422|-0.422|-1.06|-1.1363|-1.3337|-1.3364|-1.2382|-1.14|-1.8271|1.273|1.4085|1.2873|1.2758|-0.4259|-0.7203|-1.0639|-0.8185|-0.9657|-1.3106|-1.1026|-0.9347|-0.7874|-0.7874|-0.7383|-0.5911|-0.7383|-1.131|-0.5911|-0.9837|-0.8765|-0.8811|-0.843|-0.8166|-0.9148|-0.9639|-0.8657|-1.062|-1.3745|-0.8265|-1.0228|-1.2765|0.0588|0.5496|0.7459|0.7455|0.7909|0.84|1.0363|0.9808|0.9317|1.1883|0.9049|0.8968|1.104|0.5151|0.7868|-0.2333|-0.4787|-0.5768|-0.6448|-0.7979|-0.5035|-0.6507|-0.7074|-0.8766|-0.9096|-1.008|-1.482|-0.7662|0.0662|0.0662|0.4589|0.7042|0.7748|0.7929|0.7929|0.9893|-0.314|-0.4613|-0.7067|-0.7248|-0.8438|-0.7698|-0.8222|-0.8769|-0.9439|-0.94|-1.1299|-1.0114|-0.9623|-1.0114|-1.3549|0.4426|0.7371|0.9334|1.2846|1.1519|1.1479|1.1631|1.2122|1.3892|2.3901|-0.8565|-0.9418|-0.3167|-0.3167|-0.4609|-0.7494|-0.7611|-0.967|0.0962|0.1923|0.1923|0.3366|0.2885|0.5289|0.5419|0.6101|0.562|0.6836|0.8627|0.6218|0.699|0.7223|0.578|0.7223|1.0905|0.807|0.8313|0.892|0.7477|0.8439|0.983|0.9599|0.5752|||0.6714|0.9599|1.1187|1.2148|1.4861|0.9091|0.7168|0.7168|0.9091|0.7168
03776|17884|/equities/tipiak|CACALL|-2.0078|-4.0474|-1.2067|-1.7067|-1.7067|-1.7067|-2.7067|-3.7067|-1.7067|-2.7067|-2.8924|-1.9528|-2.0224|-2.8335|0.3302|1.3302|0.4169|0.9169|0.9169|0.9169|0.9169|0.9169|0.4169|0.9169|3.9169|1.4041|-0.1954|-0.1954|-1.1954|-1.5332|0.7306|0.843|-0.9727|0.3618|0.3618|0.3618|0.3618|0.3618|1.3618|1.8213|-1.3323|0.4411|0.509|0.5873|0.6777|0.7819|0.9022|1.041|1.4512|1.1552|1.8329|-1.0765|-1.1566|-0.6566|-1.1566|-1.3346|-1.3363|-1.3363|-1.3363|-1.3363|-1.8363|-1.3363|-1.8363|-1.3363|-2.3363|-3.3363|-6.965|-1.8932|-0.8932|-1.3932|-1.8932|0.7998|0.9229|1.0649|1.2287|1.1677|1.9051|-0.8573|-1.3573|0.3546|0.4091|0.4721|0.5447|0.6285|-0.7252|-0.8368|-0.9655|-1.0355|-1.0355|-2.2525|-0.7721|0.3716|0.4288|0.4948|0.5709|0.6587|0.7601|0.877|1.0119|1.4176|1.3665|1.0575|-0.9702|-1.9271|-0.6659|0.3688|0.3688|0.3688|0.3688|0.3688|0.8688|1.5024|-0.6951|-0.802|-0.9254|-1.0678|-1.2321|-1.4216|0.948|1.0939|1.7621|-0.9948|-1.1478|-1.8244|0.6051|0.6982|0.8056|0.9295|1.0725|-0.4951|-0.5049|-0.5825|-0.6722|-0.7756|-0.8949|0.3403|0.3926|0.453|0.5227|0.6031|0.6959|0.8029|1.1765|0.8382|0.9672|1.116|1.2877|1.7358|1.4836|1.7119|2.2252|2.7983|-0.6783|-1.1783|-2.0326|-0.8453|-0.9754|-0.8947|-1.0323|-1.1911|-1.3744|-1.5858|-1.599|-1.8981|-1.8981|-2.9593|-1.1069|-0.8549|-0.8549|-0.8549|-0.8549|-1.8549|-1.7922|-1.7922|-2.2922|-2.4525|-1.2529|0.9713|0.9713|1.1207|1.2932|1.7421|-0.5234|-0.5234|-1.5234|-1.7577|-2.0281|-1.1677|-2.1677|-2.0396|-1.3824|-1.3824|-1.3824|-1.3824|-0.3824|-0.3824|-2.3824|-2.103|-2.103|-2.603|-0.603|-1.103|-1.103|-1.103|-4.103|0.9836|1.9836|-0.1349|-0.1349|-1.1349|-0.598|-0.6486|-0.6486|-0.6486|-1.1486|-1.8253|0.4849|0.9849|0.6172|0.7121|0.8217|0.9481|1.094|1.1966|1.1966|1.1966|1.6966|1.6966|1.6966|1.1966|0.6966|0.6966|2.6966|2.5922|3.7781|-1.9747|-2.4747|1.1631|1.6497|1.3843|||1.5973|1.843|3.1266|2.2806|-1.0738|-2.239|0.5066|0.5845|0.6744|-0.13
03777|1141916|/equities/titan-cement-international-sa|CACALL|-1.4671|-1.5105|-1.4269|-1.3306|-1.4488|-1.2754|-0.8901|-1.5452|-1.4361|-0.6026|-0.962|-0.5957|-0.615|-0.6535|-0.615|-0.5186|-0.326|-0.6535|-0.8076|-0.8993|-0.7005|-0.8453|-0.7572|-0.6609|-0.8343|-0.9113|-0.9315|0.2012|0.4516|0.4516|0.1819|0.6058|0.6443|0.6058|0.6058|0.8948|0.8948|0.7984|1.2562|0.8166|0.6911|0.6292|0.4366|0.8797|-0.2035|-0.3769|-0.5503|-0.6979|-0.6726|-0.639|-0.7151|-0.6665|-0.7202|-0.9421|-0.8085|-1.0528|-0.8601|-0.7638|-0.8601|-1.2095|-1.0547|-0.9584|-0.9006|-0.9006|-1.0354|-1.0354|-1.151|-1.0341|-0.7451|-1.0726|-0.8414|-1.0341|-0.8983|-0.9787|-0.6942|-0.6749|-0.5786|-0.5593|-0.2896|0.284|0.4189|0.4574|0.4189|0.4574|0.4574|0.6501|-0.5401|-0.3281|-0.3667|-0.3667|-0.3474|-0.2126|-0.2511|-0.2511|-0.2126|-0.3859|-0.1933|-0.2896|-0.1355|-0.1548|-0.3859|-0.2896|-0.3667|-0.4823|-0.4823|-0.6171|-0.5593|-0.4823|-0.4052|-0.6364|-0.6171|-0.9061|-0.9746|-0.9746|-1.2675|-1.0779|-1.0904|-1.0366|0.0531|0.1301|0.1879|0.5925|0.4962|0.0338|0.4577|0.3613|0.4769|0.7081|0.3228|0.4384|0.6118|0.6118|0.6118|0.6503|0.4962|0.7081|0.5347|0.7081|0.7659|0.7659|0.5732|0.3613|0.3421|0.5154|0.631|0.6696|0.6696|0.6118|0.5154|0.7659|0.4962|0.7081|0.7659|0.4577|0.5347|0.631|0.4384|0.9971|1.0305|1.2038|0.8455|0.8263|0.9033|-0.229|-0.884|-1.0767|-1.1364|-1.1452|-0.803|-0.7452|-1.0149|-0.8608|-1.1497|-0.9619|-1.039|-1.0558|-0.9767|-1.0528|-0.9527|-0.76|-0.4132|-0.2976|-0.8178|0.0533|0.4386|0.3615|0.323|0.4771|0.4001|0.4386|0.4193|0.612|0.612|0.6313|0.5349|0.6313|0.6505|0.5349|0.7468|0.9202|1.0166|0.7661|0.4964|0.7468|1.2478|1.236|1.4261|1.1279|1.1857|1.3784|0.9353|0.9353|1.0509|1.3|1.0351|1.1121|0.9002|0.6883|0.7846|0.7075|0.8231|0.9195|1.1624|1.1074|0.9148|1.1445|1.0729|0.8284|0.3393|0.4522|0.4146|0.8472|0.9789|1.0969|0.9273|0.7392|1.153|0.8934|0.8999|1.2858|||1.1935|0.9872|1.1644|1.2885|0.8031|0.8869|0.9192|0.844|-0.2475|-0.6237
03778|7160|/equities/tonnellerie|CACALL|-2.759|-2.3373|-2.9238|-2.3864|-2.4864|-2.7864|-2.9612|-3.0162|-2.5162|-1.9162|0.5052|1.8052|1.8052|2.5598|2.4721|1.6721|1.6721|1.9721|1.3721|1.1721|1.4721|2.5721|2.3721|3.0721|4.1721|-2.1173|-2.5173|-2.4815|-2.5979|-2.936|-2.7185|0.2199|0.5199|1.6199|1.3199|2.0199|2.0199|2.5199|3.2199|2.7199|3.5199|4.1537|3.2427|2.7993|2.0498|1.3498|1.8498|1.8498|2.7806|2.0712|-0.1676|-0.4676|-0.5676|-0.5676|-0.8676|-1.2676|-0.9676|-1.3676|-1.0676|-0.7676|-1.1676|-1.1676|-1.3676|-1.3676|-0.8676|-0.4676|-0.8676|-1.2676|-1.4676|-0.8676|-1.5676|-1.2676|-1.6071|-1.6071|-1.2071|-1.6071|-1.9506|-1.5067|-1.8067|-1.7067|-1.7067|-1.8067|-2.4067|-1.9067|0.3712|0.3712|0.9712|1.2712|1.3712|1.0712|0.6712|1.6712|2.0712|2.1091|-0.3948|-0.4948|-0.6948|-1.4948|-0.9948|-0.9948|-1.0948|-1.2948|-1.1948|-1.2948|-1.4948|-1.744|-1.6585|-1.9641|-1.5641|-1.6641|-2.1641|-1.5641|-2.0509|-1.4395|-1.7571|-1.5308|-1.8308|-1.1715|-1.0715|-1.1715|-1.5978|-1.386|-1.3105|-1.3105|-1.2105|-1.7105|-1.4775|-1.5702|0.1924|0.6924|0.9924|0.7925|0.9924|-1.2797|-1.6382|-1.6287|-1.5639|-1.7639|-1.8942|-1.7942|-2.601|-1.9243|-2.3819|-2.4445|-2.1463|-2.5463|-1.6463|-2.3463|-2.7463|-2.9237|-3.2237|-2.8237|-3.3237|2.6773|2.9969|3.2294|-0.7237|-1.5237|-1.5237|-2.5237|0.0294|0.5294|1.4294|0.7294|1.3294|0.6294|1.6294|1.6294|1.6294|2.4294|1.9294|1.8294|1.4294|1.6294|1.9294|1.7294|1.4294|1.1294|1.9294|2.0752|1.2752|-0.1833|-0.3833|-1.0833|-1.0833|-1.8833|-1.0307|-1.247|-0.9559|-0.9559|-0.9559|-1.2222|-1.0504|-1.0504|-1.2504|-1.4504|-1.3388|-1.8388|-1.7486|-1.4983|-1.3442|-1.3472|-1.6121|-1.5372|-1.9372|-1.8967|-2.1001|-2.3616|-2.5673|-2.8199|-3.4115|-2.944|-2.9499|-2.8499|-4.0499|-3.5192|-3.0793|-2.4793|-3.1793|-3.0793|-1.6726|-1.5726|-1.5726|-1.6726|-1.9726|-1.9726|-2.2223|-2.5953|-2.0953|-1.4953|-1.4953|-1.4953|-1.5953|-1.0953|-1.8953|-2.4953|-3.0984|-2.9289|2.0335|2.5335|||2.4335|2.221|3.021|2.9588|1.7588|2.5588|2.1703|1.9703|2.6703|2.6003
03779|40315|/equities/total-gabon-sa|CACALL|17.5773|14.3007|11.2893|12.5704|9.5704|12.0704|13.3504|9.4015|8.4015|8.9015|10.4015|8.9015|10.4015|10.1591|10.6591|10.1591|13.1591|15.1067|11.9116|10.1095|8.9254|9.4254|8.5734|8.5734|8.0734|9.0734|8.5734|12.5734|8.4718|7.4718|4.9718|6.4718|8.4718|8.1982|6.2922|4.7922|4.7922|3.7922|4.7922|5.2922|4.2922|4.7922|5.2922|4.2922|6.2922|8.5872|5.2736|5.4554|4.9554|5.4554|6.1601|6.263|6.263|7.263|6.263|5.763|6.763|7.763|6.763|9.263|9.515|9.9904|10.4904|15.912|-7.4331|-7.4331|-7.8651|-10.0559|-9.0453|-10.1677|-11.272|-13.772|1.7368|3.2368|1.7368|3.7368|2.2368|1.2368|5.2368|8.7368|8.8694|15.1762|5.3044|5.8044|8.3044|7.46|6.46|6.6976|5.1976|7.6976|4.1976|3.6976|5.6976|5.6976|5.6976|4.1976|4.6976|5.1976|2.6976|6.6976|5.6976|4.6976|2.6976|5.6976|5.6976|8.3626|7.1381|5.6381|6.1381|7.1381|5.1381|7.1381|5.1381|5.1381|6.6381|-2.4283|-2.9283|-4.9283|-3.9283|-5.9283|-5.0904|-5.0625|-4.0625|-3.0625|-4.5625|-5.0625|-6.7067|-4.4453|-5.4453|-4.6203|-4.1203|-5.6203|-5.1203|-4.6203|-5.1203|-3.1203|-2.6203|-3.1203|-3.6203|-2.6203|-3.6203|-5.6203|-6.1203|-3.6203|-5.1203|-4.6203|-3.1203|-4.6203|-4.1203|-2.6203|-4.1203|-3.6203|-3.6203|-3.7613|-3.7613|-3.7613|-4.2613|-3.7613|-4.2613|-3.7613|-4.2613|-2.7613|-2.7613|-3.7613|-6.2613|-8.8592|-6.5999|-4.5999|-7.5999|-8.0999|-6.9807|-4.9807|1.2718|2.7718|3.7718|3.2718|3.2718|2.7718|4.2718|4.2718|3.7718|4.7718|2.7718|3.7718|2.7718|2.7718|3.7718|3.7718|3.7718|3.7718|3.7718|4.2718|3.7718|3.7718|4.2718|9.2718|6.8328|6.5763|7.1132|6.6132|6.1132|6.7076|6.8164|8.3356|-1.7709|-3.2709|-1.7709|-1.7709|-2.2709|-2.7709|-3.7709|-4.7709|-2.7709|-4.7709|-3.7709|-2.7709|-2.7709|-2.7709|-5.2709|-7.7709|-7.7709|-7.7709|-7.2709|-6.2709|-6.7709|-7.7709|-7.627|-8.627|-8.9542|-8.0336|-8.0336|-7.0336|-6.0336|-9.5336|-9.1349|-8.8251|-6.3251|-9.3251|-7.9328|-7.5955|||-8.6127|-6.1127|-7.6127|-6.6127|-5.6127|-8.6127|3.4616|3.4616|3.4616|2.4616
03780|17887|/equities/touax|CACALL|-0.7454|-0.9139|-0.6175|-0.6826|-0.76|-0.58|-0.58|-0.7124|-0.4457|-0.4057|-0.3857|-0.0857|-0.2257|-0.3257|-0.5057|-0.5257|-0.4799|-0.2599|-0.2599|-0.2399|-0.2799|-0.4199|-0.4199|-0.4199|-0.3599|-0.3799|-0.6199|-0.686|-0.7623|-1.0034|-0.7139|0.3787|0.4987|0.537|0.5842|0.6533|0.6839|0.7283|0.9326|0.7292|0.9329|0.8434|-0.2514|-0.1714|-0.4514|-0.4914|-0.4914|-0.6042|-0.5042|-0.4242|-0.4042|-0.2442|-0.4042|-0.5842|-0.6214|-0.6414|-0.6524|-0.7359|-0.6359|-0.6876|-0.9025|-0.7825|-0.8082|0.2277|0.4077|0.4077|0.4677|-0.2282|-0.6482|-0.704|-0.444|-0.664|-0.5477|-0.5789|-0.5072|-0.7337|-0.6216|0.1444|0.3244|0.4644|-0.2266|-0.24|-0.2263|-0.2463|-0.2263|-0.2863|-0.3263|-0.3863|-0.3558|-0.3682|-0.3733|-0.3661|-0.4609|-0.3689|-0.3889|-0.3489|-0.2889|-0.3089|-0.3289|-0.2889|-0.3089|-0.4889|-0.5657|-0.5727|-0.6428|-0.5428|-0.4428|-0.3828|-0.6628|-0.6002|-0.5741|-0.6731|-0.701|-0.741|-0.8881|-0.9409|-0.8426|-0.8745|-0.6163|-0.6163|-0.6363|0.4559|0.5618|0.4018|0.3018|0.2818|0.3818|0.3818|0.3218|0.4418|0.5236|0.532|0.392|-0.2932|-0.0332|-0.1732|-0.2932|-0.3332|-0.3132|-0.3532|-0.4532|-0.5275|-0.5418|0.2968|0.3768|0.3968|0.4568|0.4368|0.4568|0.5168|0.5168|0.2968|0.3968|0.4568|0.5768|0.6517|0.3857|0.1857|0.1457|0.1657|0.1657|0.1657|0.2057|0.1857|0.1457|0.1457|0.3657|0.3657|0.4657|0.4936|0.5536|0.4936|-0.5374|-0.3531|-0.4336|-0.4773|0.0192|0.2192|0.1592|0.2392|0.1792|0.1992|0.0992|0.0792|0.0992|0.0992|0.1192|0.2192|0.3592|0.4592|0.5392|0.456|0.4098|0.4098|0.4098|0.5498|0.609|0.5635|0.6225|-0.2233|-0.4233|-0.5633|-0.6199|-0.733|-0.6996|-0.7572|-0.8251|-0.6851|-0.9251|0.033|0.313|0.633|0.613|0.733|0.773|0.993|0.473|0.493|0.633|0.593|0.473|0.313|0.513|0.853|-0.5958|-0.5933|-0.5133|-0.5333|-0.6733|-0.9207|-0.8015|-0.7387|-0.7293|-0.7899|-0.873|-0.9658|-1.0005|-0.9736|-0.9736|-0.9136|||-1.0136|-0.8536|-0.6936|-1.2936|-1.5049|0.4963|0.9463|0.6963|0.8963|0.5763
03781|7034|/equities/transgene|CACALL|-0.348|-0.3801|-0.2124|-0.2524|-0.2829|-0.2179|-0.1929|-0.2729|-0.1279|-0.1779|-0.2576|-0.2153|-0.1755|-0.164|-0.184|-0.1945|-0.2163|-0.1812|-0.1662|-0.2012|-0.2162|-0.2596|-0.2145|-0.1795|-0.1795|-0.2395|-0.3095|-0.3516|-0.3164|-0.2664|-0.3214|0.1515|0.2015|0.2188|0.1938|0.0888|0.0838|0.0938|0.0688|0.0438|0.0088|0.1188|0.1388|0.1538|0.1538|0.1088|0.1088|0.1338|0.1088|0.1588|0.1688|0.1638|0.1788|0.1288|0.1288|0.1288|0.1188|0.1488|0.1488|-0.3051|0.0888|0.1638|0.1788|0.2038|0.2088|0.1888|0.1988|0.1888|0.2138|0.1938|0.2388|0.2438|0.3388|0.3688|0.2888|0.2179|0.0579|0.0279|0.1229|0.1879|0.0279|0.1179|0.1179|0.1129|0.1979|0.2193|0.179|-0.0818|-0.1168|-0.1168|-0.1419|0.054|0.029|0.029|0.034|0.069|0.079|0.074|0.074|0.054|0.029|0.064|0.049|0.064|0.054|0.024|0.034|0.039|0.034|0.044|0.064|0.074|0.054|0.084|0.069|0.094|0.104|0.224|0.194|0.134|0.119|0.204|0.194|0.179|0.129|0.179|0.289|0.314|0.314|0.319|0.329|0.339|0.494|0.2112|0.2452|0.1391|0.1091|0.1041|0.1291|0.1291|0.1191|0.1091|0.1541|0.1525|0.1354|0.1704|0.1929|0.1829|0.1729|0.1879|0.2179|0.1479|0.1329|0.1179|0.1429|0.1679|0.2129|0.2309|0.2206|-0.1022|-0.0672|-0.0522|-0.1372|-0.1422|-0.0972|-0.1522|-0.2072|-0.2351|-0.2384|-0.266|-0.2219|-0.1919|-0.2618|-0.2484|-0.2649|-0.2412|-0.2512|-0.2814|-0.3116|-0.2466|-0.3166|-0.3866|-0.2905|-0.4135|-0.3511|-0.2965|-0.2944|-0.3153|0.0683|0.1483|0.1683|0.1483|0.1683|0.1733|0.1783|0.1583|0.2233|0.2233|0.1383|0.1833|0.3483|0.3638|0.3138|0.2738|0.0588|0.1688|-0.2002|-0.1902|-0.2002|-0.1602|-0.1702|-0.1302|-0.2102|0.0986|0.1136|0.2086|-0.1152|-0.1102|-0.2202|-0.2255|-0.2246|-0.2195|-0.2253|-0.1703|-0.2153|-0.2353|-0.2353|-0.2153|-0.3053|-0.3214|0.0174|0.1074|0.1324|0.1674|0.1874|0.1324|0.2574|0.2774|0.2074|0.3024|||0.3308|0.2848|0.1143|0.1393|0.1493|0.0993|0.1993|0.1543|0.1843|0.2593
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|-21.1362|-25.3995|-22.8302|-23.4502|-18.6073|-11.0073|-10.9073|-17.2073|-14.047|-12.347|-17.2927|-13.98|-10.3997|-8.3997|-9.8997|-10.7997|-6.8997|-5.5997|-4.7997|-11.1997|-10.8997|-14.7727|-12.3185|-10.5726|-10.7726|-12.7726|-13.4991|-11.1031|-11.4031|-13.6031|-16.1536|-10.9772|2.9621|4.562|6.4621|7.4621|5.1621|6.262|8.062|8.1621|14.362|10.262|9.8831|11.0048|8.1048|9.9132|8.8537|11.5773|12.0238|9.8891|10.7476|10.1475|13.1475|-2.8139|-5.7139|-9.2139|-6.4139|-7.1139|-8.2139|-14.7139|-13.2429|-10.8429|-9.1429|-6.8429|-9.7429|-12.7429|-16.7429|-15.2725|-15.1362|-17.5362|-16.8594|-19.3594|-17.6645|-19.6645|-19.7645|11.9238|10.2238|11.2238|13.3238|9.1238|8.2238|5.2238|4.7238|10.9238|10.7121|8.5235|-1.7916|-1.8916|-4.4916|-5.0916|-5.4916|-6.1916|-7.6916|-5.9916|-7.2916|-5.4916|-6.6916|-10.6916|-11.6672|-12.7506|-14.0815|-11.4537|-13.0537|-12.6537|-14.1537|-14.2537|-12.9537|-14.3537|-18.3537|-16.9312|-21.2975|-15.9395|-19.2455|1.3101|1.7101|9.3101|13.1101|20.1155|-9.15|-12.55|-14.45|-11.4249|-12.1249|-12.2211|-10.0211|-7.6211|-8.0211|-9.9211|-12.3975|-8.0548|-8.6548|-9.5548|-6.9548|-8.6548|-8.9548|-5.4548|-7.8548|-6.6548|-8.2548|-9.7548|-7.7548|-10.6548|-11.3248|-8.8555|-11.2256|-7.9914|-6.2914|-4.6914|-3.3914|-4.8914|-5.6914|-4.9914|-6.4914|-5.9914|-6.3914|-6.4914|-8.0914|-10.5914|-11.8914|-10.7914|-9.0914|-10.6914|-11.2914|-10.5914|-15.3914|-15.9824|6.5151|5.5151|10.2151|8.3151|6.3151|7.1151|6.7151|13.4151|12.5151|14.2404|16.0198|10.2189|6.8936|11.2936|4.9936|3.7936|5.0936|5.6936|6.5936|6.6936|4.9936|7.4936|7.8936|8.1936|9.6936|7.5936|4.8936|7.2936|7.2936|10.3936|11.6234|12.6432|10.7432|12.8653|12.5407|12.3585|12.8155|7.6155|8.7155|10.0155|8.2155|7.3155|7.3155|11.2155|6.9155|5.1155|3.5155|3.2155|5.5155|9.1155|13.5155|12.7227|12.8227|17.7108|-11.3564|-12.9564|-13.1359|3.098|7.498|7.298|5.098|3.698|2.898|3.398|6.998|10.298|6.498|6.098|7.898|7.398|8.998|10.498|9.498|10.198|||-3.6359|-5.5359|-7.0359|-7.1359|-8.7359|-9.4359|-13.5359|-8.4359|8.0711|6.4711
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|-6.9351|-8.5748|-7.5698|-4.3698|-4.3798|-3.3498|-5.1598|-6.1998|-5.1598|-4.4098|-6.7098|-6.0598|-7.6198|-8.2647|2.2181|4.1681|4.1281|4.4681|3.4781|4.1681|4.2881|4.4881|4.5881|5.3481|6.0081|4.4681|2.5181|2.6081|2.2681|1.2581|3.5481|5.9881|7.1681|7.6647|8.1492|2.7992|3.7192|4.4887|3.9996|4.705|-1.6849|-3.5049|-3.0149|-3.5706|-3.6424|-2.3524|-2.1624|-2.3124|-3.0324|-2.5024|-2.2724|-1.8924|-2.5824|-1.8224|-1.9324|-3.0024|-3.0024|-4.8524|-4.258|-4.148|-3.238|-2.978|-1.648|-1.758|-3.028|-4.508|-4.9661|-4.6094|-5.4359|-2.6559|-3.0759|-3.0159|-3.4659|-3.7759|-4.0329|-4.7369|-3.2969|-4.1567|-2.7867|-2.3167|-2.1867|-3.0167|-1.9467|-1.9067|-1.9967|-1.7267|-1.6967|-1.9967|-2.0367|-1.8367|-3.8767|-3.7667|-5.4567|-4.4467|-5.1697|-4.1786|-2.9086|-2.8886|-3.5086|-4.4386|-4.8586|-5.3376|-6.5138|-5.1525|-5.7348|-6.5432|-5.5994|-7.1833|-3.9733|-2.4933|-2.9933|-3.2133|-3.6733|-5.4515|-3.9071|-3.933|-2.773|-2.793|-3.893|-4.5573|-4.8223|3.1027|2.8496|3.1296|3.2496|2.7096|3.5496|2.7696|3.6896|3.5719|3.706|3.6485|4.1582|4.8741|4.0767|3.2567|3.8967|3.5399|3.0599|-0.7007|-2.1807|-2.3807|-2.2607|-2.7007|-2.8407|-3.878|-2.818|-2.898|-3.438|-4.218|-3.9362|-4.5175|-5.1614|-4.6462|-5.7172|-3.7036|-4.245|-4.6718|-4.1718|-4.3918|-3.5718|-2.2718|-1.8718|-3.9318|-5.4005|-3.7805|-4.6244|-4.7892|-4.0692|0.7045|1.6645|1.5445|1.3445|3.2445|4.016|3.293|3.8281|3.6332|2.8052|2.5427|2.4227|1.7227|1.9427|2.0627|2.2227|1.8427|2.9627|3.0627|3.5427|3.1227|3.7027|3.8261|2.7861|2.5261|1.9461|2.2061|2.1461|1.7861|2.5861|3.7061|4.3461|4.3547|5.6908|-1.7844|-2.1644|-1.7644|-1.5244|-1.6444|-2.0044|-2.6244|-5.3844|-5.7644|-7.3928|-9.5933|-2.9896|-1.7296|-1.8096|-3.7496|-4.5134|-5.187|-4.0489|-4.6479|-4.663|-4.1852|-4.2652|-3.4052|-4.0016|-3.7616|-4.0416|1.1748|2.0148|1.1948|2.1348|1.8748|3.2948|2.8548|-0.6959|-1.0959|-1.8959|-1.7159|||-3.1759|-3.6559|-4.5559|-4.8515|-4.9515|-5.5715|-5.0315|-3.3715|-4.9515|-5.0725
03784|17674|/equities/unibel|CACALL|-64.092|||||-50.2984||-46.4982|-53.6518|-57.2905|-66.1044|-44.6529|-44.6529||-64.6529|-74.5995|||-58.384|30.4431|30.1149||||30.1149||10.1149|||40.1149|-41.0674|-41.0674|||-61.0674|-31.0674|||-66.0674|35.847|-44.8235|-51.7194|-27.9401|-17.9401|15.9261|25.9261|9.3311||4.3311|4.3311|44.3311|-12.9642||-17.9642||-13.4203|14.3311|16.5358|18.479||3.479|18.479||-20.8747|-5.8747|-10.8747|-20.8747|||-17.1631||-19.8036|-21.3657|-26.3657|-27.7946|-32.7946|-33.2245||||-37.7254||||-12.7254|-37.7254|-41.2216||||-36.0249|-41.5672|-43.8271||||-33.8271||-23.8271|-43.8271|-48.8271|||||-58.8271|-67.8775|-56.7304|-106.7304|1.6573|9.0493||||||-10.4415|-12.0479|-13.9014|||-7.5505|-7.5505|-7.5505||||-17.5505||-17.9429|||||||-20.7033||||||||||-12.2381|-22.2381||||||||||-25.6594|||15.7758||10.7758|15.7758||||||10.7758|||||20.7758|25.7758|||||||24.3169||||24.3169|||-15.4277|-15.4277|-40.4277||||-42.0319||-43.2969|-53.2969|-32.3184|-52.3184||||||||-32.1696|||||-22.1696|||-2.1696|-52.1696||35.388||||||||40.8324|||47.1143|54.3626||62.7261|85.6455|-47.0909||-40.8742||-35.624|||18.0277|-17.6939||-17.6939|-27.6939|-22.7238|-26.2197|11.792|13.6062|15.6994
03785|7145|/equities/union-fin.-france|CACALL|-2.0983|0.3292|0.8792|0.8292|0.9292|1.2292|1.3087|0.3118|0.8118|0.6118|0.7118|0.7194|0.6878|0.7475|0.7846|0.5846|0.7346|0.7346|0.5346|0.6846|0.4846|0.4846|0.9846|0.7973|0.7473|0.5473|0.6473|0.7973|0.8473|0.8473|0.5473|0.9473|1.1973|0.7949|0.9461|0.926|0.826|1.0242|0.878|-0.3845|-0.6845|-0.6845|-0.6345|-0.4345|-0.6845|-0.2845|-0.7345|-0.7994|-0.8012|-0.8687|-0.8697|-0.9227|-1.0089|-1.0565|-0.9151|-1.0502|-1.2464|-0.7464|-0.6964|-0.7964|-0.7964|-0.5464|-0.4964|-0.7464|-0.9464|-0.9997|-0.9381|-1.0556|-1.1852|-1.0659|-0.8159|-1.0159|-0.931|-1.031|-1.031|-1.031|-1.2589|0.3969|0.6469|0.4969|0.3469|0.5469|0.7469|0.6469|0.6469|0.6469|0.8469|0.7469|0.6469|0.6469|0.6969|0.8811|0.8935|0.8695|0.9744|0.9946|0.7946|1.1446|1.018|1.218|1.218|1.318|1.2631|1.3823|1.2323|1.0823|1.1823|1.6296|1.5419|1.5945|1.4552|-0.6871|-0.5371|-1.0371|-0.8371|-1.0871|-0.9953|-1.1953|-1.1453|-0.8953|-0.6453|-0.7953|-1.0453|-1.0004|-1.2158|-0.9721|-1.0869|-0.9369|-1.1638|-0.987|-0.9562|-1.0264|-1.1197|-1.1697|-0.9697|-0.9697|-0.7697|-0.9197|-1.1197|-0.8593|-0.8145|-0.8242|-0.8242|-0.9742|-0.5242|-0.4242|-0.4242|-0.5242|-0.5242|-0.4742|-0.8242|-0.6242|-0.6742|-0.851|-0.7771|-0.7771|-0.8271|-0.2771|-0.3771|-0.7771|-0.6947|-0.7093|-0.5819|-0.7387|-0.7192|-0.7192|-0.8192|-0.9183|-1.0115|-1.1382|-1.0152|-1.1428|-1.2928|-0.7428|-1.2428|-0.8928|-0.9428|-1.0428|-1.3167|-1.2174|-1.4335|-1.3368|-1.1713|-1.2713|-1.2213|-1.1548|-1.1548|0.2892|0.5392|0.9392|0.6892|0.8392|0.4892|0.2892|0.5392|0.8892|0.9392|1.0917|1.0417|1.1917|1.2417|1.575|1.0462|1.3783|1.183|1.333|1.433|1.333|1.883|-0.2607|-0.3107|-0.4107|-0.3607|-0.0607|-0.7607|-1.0107|-0.9107|-0.7607|-1.0607|-1.5392|-1.3026|-1.0026|-0.9526|-1.1526|-1.1026|-0.9026|-1.0242|-0.951|-1.1184|-1.1693|-0.876|-0.776|-0.976|-0.776|-0.976|-1.2299|-0.8799|-1.0299|-1.0799|-1.3301|||-0.9801|-1.0801|-1.1801|-1.2301|-1.3462|-1.3537|-1.2537|-1.2537|-1.0677|-1.2012
03786|17892|/equities/union-tech-info|CACALL|-0.0338|-0.0469|-0.0349|-0.0349|-0.0469|-0.0469|-0.0459|-0.0749|-0.048|-0.0598|-0.0438|0.0062|0.0342|0.0342|0.0382|0.0082|0.0162|-0.0118|-0.0138|-0.0218|-0.0158|-0.0158|-0.0158|-0.0158|-0.0238|-0.0338|-0.0378|-0.0318|-0.0338|-0.0478|-0.0338|-0.0421|-0.0364|-0.0384|-0.0464|-0.0464|-0.0364|-0.0464|-0.0524|0.0128|0.0028|0.0088|0.0348|0.0268|0.0328|0.0248|0.0188|0.0208|0.0328|0.0328|0.0388|0.0481|0.0381|0.0341|0.0381|0.0381|0.0341|0.0561|0.0621|0.0781|0.0861|0.0388|0.0563|-0.0143|-0.0343|-0.0243|-0.0312|-0.033|-0.0368|-0.0368|-0.0478|-0.042|-0.0353|-0.0373|-0.0353|0.0078|0.0098|0.0258|0.0278|0.0358|0.0358|0.0438|0.0438|0.0438|0.0438|0.0555|0.0355|0.0434|0.051|0.0631|-0.028|-0.026|-0.03|-0.028|-0.028|-0.03|-0.028|-0.026|-0.026|-0.026|-0.018|-0.026|0.01|-0.012|-0.012|-0.012|-0.012|-0.008|-0.008|-0.004|-0.012|-0.012|-0.012|-0.002|-0.002|-0.004|-0.006|-0.014|-0.002|-0.01|-0.002|-0.016|-0.016|-0.016|-0.02|-0.02|-0.018|-0.018|-0.018|-0.018|-0.024|-0.024|-0.022|-0.03|-0.03|-0.024|-0.028|0.0306|0.0166|0.0126|0.0166|0.0266|0.0266|0.0246|0.0226|0.0306|0.0386|0.0366|0.0406|0.0406|0.0386|0.0386|0.0286|0.0366|0.0426|0.0666|-0.0304|-0.0164|-0.0304|-0.0304|-0.0304|-0.0284|-0.0444|-0.0327|-0.0275|-0.0255|-0.0195|-0.0195|-0.0206|-0.024|-0.0277|-0.0299|-0.037|-0.0333|-0.0373|-0.0313|-0.0373|-0.0424|-0.0404|-0.0364|-0.0544|-0.0364|-0.0424|-0.0324|-0.0324|-0.0624|-0.0344|-0.0344|-0.0324|-0.0324|-0.0224|-0.0184|-0.0104|-0.0104|-0.0224|-0.0164|-0.0164|-0.0164||-0.0144|-0.0144|-0.0184|-0.0464|-0.0497|-0.0497|-0.0714|-0.0526|-0.0601|-0.0505|-0.0876|0.0395|-0.0222|0.0215|0.0215|0.0175|0.0255|0.0255|0.0295|0.0315|0.0255|0.0335|0.0385|0.0337|0.0217|0.0217|0.0277|0.0277|0.0277|0.0277|0.0197|0.0237|0.0237|0.0317|0.0377|0.0357|0.0337|0.0377|0.0297|0.0437|0.052|||0.046|0.036|0.036|0.021|0.021|0.026|0.026|0.026|0.031|0.026
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|-4.8194|-5.0347|-5.5399|-4.7107|-6.0002|-5.0442|-5.3714|-3.8835|-2.4335|-2.3835|-2.0735|-1.4135|-0.8735|-0.8735|-0.7535|-2.0235|-1.5335|-1.1435|-1.0335|-1.8235|-2.8635|-3.1308|-2.3208|-2.4308|-2.3908|-3.0208|-3.7645|-2.7945|-3.0845|-3.3245|-3.8825|-3.0749|-2.7151|-2.0051|-1.6751|-1.3051|-1.7651|-2.0351|-2.9451|0.671|0.671|1.451|1.681|2.141|2.13|-0.8036|-1.1936|-1.5936|-1.7162|-1.5762|-1.3862|-1.1362|-1.2162|-2.0862|-2.1841|-2.4741|-2.1867|-1.5267|-1.8767|-1.3967|-1.2367|-0.5767|-0.7067|-0.8067|-0.8667|-1.0967|-1.7067|-1.3667|-1.5067|-2.6467|-3.6167|-3.2409|0.3382|0.7682|1.2482|1.5782|1.4982|2.2182|2.6256|2.7422|2.3699|2.8583|1.9936|2.4536|2.6949|2.6403|2.4369|2.1691|-0.2387|-0.9187|-0.5887|-1.0087|-0.8087|-1.5687|-1.8787|-2.1087|-1.8087|-2.0487|-1.9387|0.5943|1.1243|1.6643|1.1443|1.5943|2.1743|2.6992|2.7607|2.4577|1.6193|1.9293|1.9993|1.8593|2.2593|2.1593|2.1693|2.0893|2.8376|2.8526|-1.3515|-1.9415|-2.0737|-1.7758|-2.1333|-0.8733|-0.9433|-0.8533|-1.3433|-1.4033|-1.7861|-1.5289|-1.7261|-1.7643|-1.6804|-1.625|-1.455|-1.685|-1.395|-1.5703|-1.5346|-1.6912|-1.8012|-1.8512|-1.8345|0.9094|0.7994|1.6094|1.9677|2.1374|2.0343|2.2465|2.0591|2.3091|-0.3679|-0.9779|-1.1779|-0.8679|-0.9879|-0.7479|-1.2079|-1.4379|-1.1379|-1.2079|-2.5679|-1.5879|-2.2279|-2.2721|-2.4198|-2.3167|-2.2259|-2.1959|-2.1959|-1.5159|-2.3059|-2.2722|-2.4506|-1.9476|-2.0302|-1.9502|-2.7863|-1.8631|-2.3593|-2.0103|-1.8403|-1.9203|-2.1003|-2.0203|-2.5035|0.6355|1.0055|1.2955|1.6055|2.3744|1.5907|1.2907|1.1907|1.8107|1.7707|2.1092|1.9622|2.0621|-0.735|-0.475|-0.215|-0.985|-1.295|-1.355|-1.655|-2.195|-2.3584|-2.1098|-2.2098|-2.1198|-2.4347|-2.5497|-2.3893|-1.5293|-1.4793|-1.8793|-2.1293|-2.5493|-1.9693|-2.2793|-2.0993|-0.8893|-0.6393|-0.9293|-1.1693|-1.3893|-2.4093|-2.5733|-2.0933|-1.5433|-2.5733|-2.5919|-2.6006|-2.995|-3.3296|-3.1248|-2.3548|-2.2348|||-2.6148|-2.6348|-2.2548|-3.0848|-3.3248|-3.0648|-3.4867|-3.5485|0.1851|1.7051
03788|408|/equities/vallourec|CACALL|2.3172|1.6222|2.1459|1.8862|2.1214|2.1035|2.3137|-1.3317|-1.4103|-1.3878|-1.7234|-1.3022|-0.9972|-0.3322|-1.0272|-1.0206|-0.8682|-0.8932|-1.1066|-1.0753|-1.1703|-1.1414|-1.2872|-1.2922|-1.1222|-1.3423|-1.2788|-0.9038|-0.7438|-0.9838|-1.6038|-1.4424|0.2499|0.3449|0.5999|0.8899|0.3499|0.1499|0.3349|0.3099|0.3299|0.8399|0.9099|0.8049|0.8849|1.3441|0.829|0.674|0.749|0.924|0.9633|0.9898|0.8998|1.0098|1.0974|0.8824|1.1274|1.2724|1.1009|1.4843|0.9793|1.1793|1.0493|1.2792|1.1992|1.3926|1.2881|0.9631|0.8031|1.1281|1.3031|1.1231|1.5981|1.7411|1.3613|1.6619|-0.6948|-1.2948|0.6187|0.6037|0.5937|0.3737|0.1137|0.2537|0.2287|0.3437|0.3487|0.3087|0.2537|0.3287|0.3687|0.2537|0.4587|0.7037|0.9537|0.6737|0.6637|0.6537|0.9537|0.6887|0.8537|1.0737|0.5887|0.6287|0.8237|1.3337|0.8937|0.4887|0.4387|1.2137|1.1186|1.0236|1.0236|1.0805|0.9905|-0.2091|-0.5491|-0.7891|-1.0091|-1.2607|-1.2876|-0.8578|-0.7778|-0.5178|-0.7278|-0.5328|-0.7828|-0.6828|-0.8978|0.1236|0.2736|0.5586|0.8236|0.6736|0.6886|0.6736|0.8436|-0.0759|-0.2359|-0.3759|-0.5509|-0.9459|-0.9093|-0.6274|-0.7374|0.1589|0.3889|0.3839|0.4039|0.3839|0.3039|0.5389|0.7089|0.6439|0.8239|0.8589|1.0839|1.1239|1.2639|1.4776|-0.0601|-0.6301|-0.6101|-0.5201|-0.9901|-1.2251|-1.2433|-1.2042|-1.3092|-1.5542|-1.6159|-1.3309|-1.5459|-1.7395|-1.7936|-1.3586|-1.1186|-1.0436|-1.6736|-2.1336|-2.1602|-2.1781|-1.6649|-1.5993|-1.7743|-1.6093|-1.1943|-1.2893|0.6651|0.9251|0.8151|1.1951|0.9751|1.0751|0.8851|0.7051|0.9651|-1.1069|-0.658|-0.6925|-1.1069|-1.1493|-1.1355|-1.2322|-1.4801|-1.4111|-1.6733|0.4423|0.5528|1.2227|1.1122|1.1536|1.1053|1.1812|1.2158|1.7544|1.3478|1.6628|1.5913|-0.3528|-0.7119|-0.8017|-1.071|-1.0849|-1.3507|-1.0261|-1.2402|-1.2671|-1.3792|-1.4567|-1.1886|-1.1025|-0.9989|-0.6536|-1.1992|-1.2545|-1.3409|-1.4353|-1.3179|-1.2281|||-1.4422|-1.4077|-0.9882|-0.9933|-1.3007|-1.3611|-0.9933|-1.677|-1.8369|-1.7666
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|-2.9638|-2.8399|-1.8499|-1.5399|-1.2599|-1.5799|-1.6299|-2.4899|-1.6799|-2.1699|-2.1843|-2.4243|-1.7843|-1.7843|-1.9143|-2.6543|-2.4596|-2.6911|-2.9928|-3.4063|-3.0663|-3.7872|-3.7196|-3.1496|-2.7296|-3.1396|-3.5796|-3.8196|-3.2096|-4.2096|-4.1896|-2.7596|-1.8796|-4.6096|-4.8772|-4.2002|-4.9549|-5.3544|-5.3012|-4.8712|-6.1112|-5.7225|-6.4446|-5.6746|-7.8395|-4.356|-3.4482|-3.2682|-3.0082|-2.2482|-1.5682|-2.7682|-2.6282|-1.9282|-3.4282|-2.3482|-2.1082|-1.9682|-5.5882|-6.1316|-5.4116|-5.9916|-5.9916|-6.1516|-7.3516|-9.3812|-7.3012|5.3397|5.6797|5.7397|6.1997|7.2812|5.7775|-0.4383|-2.4783|-3.7183|-1.2783|-1.2783|-1.7983|-1.5383|-1.6183|-2.0183|-1.1783|-0.7183|-5.1283|-4.5583|-5.0783|-2.7783|-2.7983|-2.1983|-1.8583|-3.5283|2.0384|2.9684|5.0284|3.8009|3.4583|3.4492|4.2189|1.3489|2.1489|-2.0126|-2.1023|-2.3384|-2.4543|-2.7003|-2.8054|-2.755|-3.2216|-3.1572|-3.6995|-3.4612|-2.6212|-3.3912|-3.2112|-3.2112|-3.0012|-2.1712|-2.9312|-4.0912|-5.2312|-5.7987|-6.3443|-7.0722|-6.9722|-8.6275|2.3519|3.5519|4.8119|4.9319|4.9319|2.6519|2.4319|2.6319|3.4719|4.1302|3.3422|2.6979|2.2807|1.9873|1.8515|-0.2223|-0.1423|-0.5823|-1.1323|-1.3423|-1.1523|-1.6823|-2.213|-1.9196|1.3899|1.2575|0.9275|0.6275|0.8175|1.0375|0.8675|1.0875|1.0475|0.6275|1.1475|1.3179|1.1398|0.8498|0.8698|0.9798|0.6098|0.4898|0.6398|0.6598|0.7598|0.9998|1.0398|1.0198|1.3698|-0.3238|-0.3738|-0.2638|-0.7238|-0.7138|-1.1338|-1.2879|-1.1579|-1.3179|-1.4272|-1.2596|-1.1396|-1.3596|-1.3896|-0.7896|-0.6596|-0.7596|-0.6796|-0.7796|-1.0996|-1.1396|-1.0796|-1.4196|-1.2896|-0.7396|-1.6496|-1.7596|-2.313|-2.0846|-2.4784|-2.3886|0.5156|0.9756|1.3956|1.5756|1.4956|0.8556|0.8356|0.7356|0.7956|1.0556|1.2256|0.7956|1.5556|2.4956|2.2456|2.9256|-1.1546|-2.1046|-2.2746|-2.3446|-2.6499|-2.1838|-2.1338|1.6956|2.0999|2.0929|1.7629|1.9529|2.1785|1.9485|2.6109|2.1955|1.2455|1.4255|||-0.8171|-0.9171|-1.2571|-1.0171|-1.2371|-1.2371|-1.4371|-0.7371|-0.8771|-1.3971
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|-3.2964|-3.6105|-3.8621|-2.9624|-2.8955|-2.3755|-1.8755|-2.4755|-3.1952|-2.8752|-3.7745|-2.6979|-2.3579|-1.7373|-1.6373|-2.0373|-1.8754|-1.5954|-1.8354|-2.2055|-2.1856|-2.1398|-1.6398|-1.2598|-1.4798|-1.7998|-2.1398|-1.6598|-1.6798|-2.1798|-2.4482|-2.8602|-1.2114|-1.2714|-1.8247|-1.4531|0.2163|0.2563|0.4563|0.3363|0.1963|0.4763|0.5963|1.2763|0.6963|1.1963|1.1857|1.6089|-0.2177|-0.7377|-0.6977|-0.8377|-0.8377|-0.9777|-1.1577|-1.6577|-1.2788|-1.4588|-1.8588|-1.8026|-2.0426|-2.0426|-2.2983|-2.1342|-1.9542|-1.5142|-1.5942|-1.6342|-1.3342|-2.1942|-2.7487|-1.8478|-1.5571|-1.8171|-1.8771|-2.1551|-2.3921|-2.1532|-1.9593|-1.3793|-1.8193|-1.6393|-1.7993|-1.6993|-1.7193|-1.7993|-1.9993|-1.7193|-2.1593|-2.1446|-2.2245|-2.2846|1.0241|1.7641|1.7154|1.6154|1.7263|1.5595|1.86|1.74|2.1|2.0985|2.0052|1.9876|2.5279|2.2846|2.2499|2.7652|-1.5841|-1.6041|-1.7241|-1.8041|0.2951|0.0751|0.4551|0.4951|1.5151|1.6751|1.9281|1.8032|-0.9641|-1.0441|-1.2241|-0.8841|-1.1241|-1.1041|-1.5241|-1.4494|-1.6908|-1.5571|-1.5147|-1.2747|-1.3747|-1.3747|-1.1747|-1.3738|-1.3985|-1.1785|-1.2185|-1.2585|-1.3185|-1.5185|-1.8851|0.5759|0.9359|0.8959|1.0959|1.3759|2.2359|-0.6269|-0.8869|-0.9069|-0.6669|-0.8669|-0.9069|-0.5669|-0.9669|-0.6269|-1.2269|-1.3869|-1.3269|-1.0269|-1.5069|-1.3269|-1.6869|-2.3787|-2.0239|-1.5064|-0.9664|-1.3064|-1.7064|-1.7864|-2.0664|-1.8434|-2.2634|-1.2834|-1.7834|-1.9634|-1.7234|-2.0634|-2.3634|-1.4034|-1.6834|-1.9434|-1.8634|-1.8834|-2.1034|-1.7234|-1.6834|-1.1434|-0.7634|-1.6034|-2.3034|-2.397|-1.5104|-1.9352|-1.1752|-1.2352|-1.5952|0.6317|0.9517|0.8917|1.0917|1.3517|1.0317|1.9917|2.0558|1.8645|1.8645|1.8245|1.6045|1.4245|1.6645|1.3045|0.7245|1.3845|1.6245|1.0845|1.5245|1.5445|1.7045|2.4645|1.5418|1.2618|1.1618|1.1218|1.0818|1.3218|1.7036|1.4748|1.7148|2.0955|1.9833|2.0681|1.9081|2.247|2.1996|2.789|1.709|1.869|||2.309|1.579|1.629|0.879|1.229|1.279|1.529|2.229|2.129|1.529
03791|40320|/equities/inside-secure-sa|CACALL|-0.1578|-0.16|-0.1427|-0.1347|-0.1237|-0.0737|-0.0997|-0.1257|-0.1025|-0.1125|-0.1225|-0.1404|-0.0822|-0.0782|-0.1002|-0.0962|-0.1066|-0.0746|-0.0786|-0.1206|-0.1206|-0.1402|-0.1446|-0.1046|-0.1486|-0.1466|-0.1626|-0.1805|-0.1541|-0.1884|-0.2036|-0.1396|-0.144|-0.1535|0.0173|0.0473|0.0593|0.0793|0.0813|0.0813|0.0673|0.1313|0.1413|0.1273|0.1153|0.1573|0.1768|0.1948|0.1248|0.1408|0.1968|0.216|0.1536|0.2463|0.159|0.1465|0.1905|0.176|0.1525|0.1525|0.1805|0.1497|-0.0215|-0.1155|-0.124|-0.1301|-0.1161|-0.1181|-0.0961|-0.1281|-0.1521|-0.1743|-0.1257|-0.1351|-0.143|-0.1487|-0.1874|-0.1479|-0.0839|-0.0859|-0.1279|-0.1359|-0.1479|-0.1279|-0.1239|-0.2059|-0.1395|-0.1244|-0.1264|-0.1412|-0.1419|-0.1199|-0.1479|-0.1849|-0.1558|-0.1398|-0.1278|-0.1178|-0.1178|-0.1058|-0.0918|-0.0518|-0.0618|-0.0618|-0.0958|-0.0778|-0.1298|-0.1471|-0.1501|-0.1295|-0.1454|-0.1494|-0.16|-0.1646|-0.1086|-0.0846|-0.1386|-0.1466|-0.1566|-0.1546|-0.1766|-0.1366|-0.1606|-0.1546|-0.1416|-0.1527|-0.188|-0.149|-0.171|-0.153|-0.153|-0.145|-0.103|-0.107|-0.097|-0.137|-0.165|-0.151|-0.139|-0.169|-0.159|-0.235|-0.2684|-0.2104|-0.2484|-0.2708|-0.2886|-0.3086|-0.3332|-0.3612|-0.34|-0.348|-0.3791|-0.4134|-0.4442|-0.3967|-0.418|0.1921|0.2721|-0.1253|-0.0933|-0.0933|-0.1053|-0.0973|-0.1553|-0.194|-0.152|-0.1832|-0.1458|-0.1759|-0.1674|-0.1794|-0.1814|0.0552|0.0902|0.1752|0.1752|-0.0294|-0.0694|-0.1244|-0.1544|-0.1626|-0.1866|-0.1794|-0.2189|-0.1854|-0.1897|-0.1835|-0.2198|-0.2126|-0.1776|-0.1776|-0.2176|-0.2051|-0.2415|-0.2348|-0.2338|-0.3209|0.1834|0.2034|0.2034|0.2034|0.2584|0.2281|-0.1024|-0.1924|-0.2124|-0.2274|-0.2759|-0.1909|-0.2009|-0.1509|-0.2109|-0.2091|-0.2405|-0.2314|-0.2622|-0.2593|-0.2751|-0.3224|-0.2615|-0.1865|-0.2415|-0.1915|-0.1915|-0.1915|-0.1915|-0.1465|-0.2015|-0.2302|-0.1552|-0.1952|-0.205|-0.2573|-0.2496|-0.2385|-0.1535|-0.0735|-0.0985|-0.0985|||-0.2385|-0.2385|-0.242|-0.2805|-0.3235|-0.3742|-0.3124|-0.3377|-0.3735|-0.4139
03792|17896|/equities/vetoquinol|CACALL|5.6298|9.2298|10.0298|9.2298|12.2298|10.2298|14.0298|10.4298|14.2298|14.0528|12.0528|-7.3899|-5.7899|-4.7899|-6.9899|-12.1899|-10.796|-11.9108|-11.697|-15.012|-14.3061|-17.1147|-14.2946|-11.4946|-12.2946|-13.6946|-17.4946|-16.8684|-16.2684|-17.6684|-21.802|3.5725|9.5725|11.3725|7.1725|14.3725|11.9725|10.9725|16.1375|11.8618|10.8618|-7.7994|-9.5994|-8.4669|-5.8669|-7.8669|-5.6669|-3.6669|-4.8669|-7.0669|-7.2669|-6.2669|-6.0669|-6.2669|-7.6669|-10.2669|-10.3234|-10.1098|-9.7098|-12.8218|-9.2218|-9.6218|-7.4218|-8.4218|-8.4218|-10.4218|-12.6218|-15.7251|-12.329|-13.7565|-14.0114|-12.1285|-10.7867|-14.8847|-12.3977|-11.5868|2.7934|2.9934|5.7934|3.5934|4.1934|5.5934|3.5934|4.7934|6.3934|5.7934|10.3934|10.8924|10.3835|9.6052|11.2052|12.5214|13.0016|11.4558|13.9182|14.0133|13.1587|11.3587|8.1587|7.5587|6.3587|8.5587|10.3587|14.5601|-2.2892|-2.6892|-3.6892|-6.8892|-10.4892|-8.0892|-11.0892|-11.2183|-10.2134|-12.5553|-11.5553|-7.3553|-8.3553|-8.7553|-8.7553|-6.9553|-6.5553|-9.5553|-6.3553|-14.7553|5.0364|7.0364|6.6364|11.0364|10.4093|9.8093|10.2093|6.6093|7.8093|8.6093|10.0093|13.1185|11.9383|11.5383|9.9383|11.3383|11.7383|15.2442|11.0452|14.0452|12.3633|10.9633|15.5633|11.2749|11.2749|12.6749|12.275|12.7172|11.2881|11.8881|11.2881|17.0881|11.8862|10.9303|12.4349|8.5249|-5.5473|-5.9473|-5.9473|-5.1473|-5.5473|-8.1473|-4.7473|-5.5473|-6.1473|-6.4285|-5.6285|-3.0285|-3.8285|-0.8285|-4.4285|-6.2285|-5.6098|-5.8621|-7.0621|1.8362|1.6362|3.4362|3.6362|4.0362|5.4362|5.2362|6.2362|6.6133|5.4133|4.8133|6.8133|3.8133|3.6133|3.2133|5.8133|6.8153|6.91|7.4407|7.0407|6.4407|-4.07|-4.27|-4.07|-4.07|-6.07|-6.25|-6.374|-6.774|-7.774|-6.5239|-8.3352|-8.3714|-8.1132|-9.5691|-9.548|-7.148|-8.348|2.5412|5.5412|1.5412|4.1412|2.3412|2.9412|5.7412|5.1412|7.5412|6.3412|7.3412|10.586|8.9838|10.7505|6.3908|3.3908|5.1908|5.9908|5.9908|4.2908|6.1908|6.7971|4.9062|||6.9062|3.5062|3.5062|5.4062|7.3456|7.2949|7.0403|6.2695|7.5784|4.3784
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|-4.5203|-5.3426|-4.063|-3.563|-5.365|-3.8846|-3.6533|-4.3033|-4.4334|-3.5334|-4.277|0.2853|1.9353|3.0353|-1.348|-2.548|-1.448|-1.698|-1.748|-2.598|-2.7131|-2.9584|-2.2084|-2.1084|-2.1584|-2.7584|-3.3327|-2.3893|-2.7893|-2.8893|-3.3261|1.3353|2.3353|1.9353|1.5853|2.3353|2.9965|1.998|1.348|0.898|1.648|2.1325|2.0325|1.5825|1.7394|2.0892|1.3392|1.8892|2.2184|-0.4487|-0.4987|-0.7987|-0.4987|-0.9987|-1.2487|-2.0987|-1.7622|-1.8122|-2.2622|-2.0622|-2.6122|-2.1089|-1.7589|-1.7089|-1.0589|-1.6589|-2.2589|-2.1089|-2.0089|-2.7589|-3.2103|-3.3965|-2.1555|-2.2057|-1.8057|-2.1557|-2.4142|0.4311|1.1311|1.1811|1.3311|1.9811|1.8811|2.5012|2.0937|2.137|2.3966|1.7466|-0.3647|-0.6647|-0.5147|-1.3147|-1.1647|-1.2147|-1.0647|-2.0147|-2.3121|-2.3621|-2.7794|-1.8196|-1.9696|-1.4696|-1.6196|-1.7696|-1.2696|-0.8196|-0.6196|-0.9696|-1.3196|-1.0696|-1.4696|-1.8196|-1.9381|-1.7381|-1.9381|-1.5381|-2.0881|-1.5881|-2.1881|-2.7593|-2.6146|-2.3457|-2.354|-2.554|-2.4508|-1.9144|-2.1095|-1.9095|-2.4013|-2.5342|-2.2174|-1.4174|-1.2174|-1.6174|-1.9674|-1.1174|-1.1174|-1.1174|-1.2674|-1.9674|-2.2174|-2.6432|-2.4932|0.462|1.312|1.712|2.362|3.1523|2.9458|1.9458|2.0958|2.4458|2.3458|2.6458|2.5958|1.8458|2.0458|2.5458|3.0394|2.8935|3.1021|-0.4283|-1.1783|-1.8783|-2.6783|-3.0249|-2.4202|-2.1702|-1.5202|-1.3202|-1.3702|-1.8702|-2.4702|-1.9702|-2.1202|-1.4702|-2.1202|-2.0202|-2.6202|-1.6702|-2.1202|-1.0702|-1.2202|-1.8702|-1.9702|-2.0202|-2.5897|0.5278|1.3778|1.4778|1.8278|1.8883|1.2383|1.3883|1.8383|2.0883|2.1711|2.3935|2.6406|2.3969|2.2848|2.5934|1.6934|1.1934|0.7934|1.3434|0.9434|1.6434|1.5434|2.0934|1.7934|1.6934|1.3434|1.1934|1.5934|2.8434|3.256|3.306|-2.0897|-2.6897|-2.0397|-2.7266|-2.5442|-2.4414|-2.79|-2.6039|1.0485|0.7985|0.4485|0.7485|2.1485|2.8425|2.0992|2.0492|2.2992|2.4492|2.8587|2.5908|2.9406|2.3906|||3.3257|2.7258|2.1072|-0.7134|-0.9634|-1.2134|-1.6634|0.4572|0.7072|1.1572
03794|7152|/equities/viel-et-cie|CACALL|-0.5053|-0.5853|-0.2453|-0.1653|-0.2653|-0.1653|-0.1453|-0.1853|-0.1165|-0.1765|-0.1506|-0.1706|-0.0906|-0.1106|-0.1306|-0.1506|-0.1106|-0.1306|-0.1506|-0.1306|-0.1506|-0.1306|-0.1506|-0.1306|-0.1306|-0.1506|-0.1506|-0.1906|-0.1506|-0.1306|-0.2306|0.1024|0.1024|0.1024|0.0424|0.0624|0.1424|0.1224|0.1424|0.2024|-0.0781|-0.0981|-0.1381|-0.1381|-0.1381|-0.0981|-0.0781|-0.1181|-0.1181|-0.0581|-0.1381|-0.0981|-0.1781|-0.0981|-0.0981|-0.3181|-0.2581|-0.2381|-0.3381|-0.2381|-0.2381|-0.1981|-0.1581|-0.1381|-0.2181|-0.2381|-0.3381|-0.1181|-0.1381|-0.1381|-0.2381|-0.2581|-0.1581|-0.2181|-0.1981|-0.2159|-0.2359|-0.2219|-0.2219|-0.2093|-0.1293|-0.1293|-0.1893|-0.1493|-0.1693|-0.1493|-0.1493|-0.1893|-0.1693|-0.1293|-0.1493|-0.1293|-0.2093|-0.1493|-0.1293|-0.1293|-0.172|-0.152|-0.212|-0.172|-0.212|-0.2162|-0.2569|-0.2369|-0.1769|-0.2769|-0.1169|-0.1969|-0.1969|-0.2769|-0.2569|-0.1969|0.0147|0.0747||0.1747|0.1747|0.1747|0.1947|0.1147|0.1947|0.2347|0.2747|0.2547|0.2747|0.3385|0.3375|0.302|0.362|0.3646|0.3015|-0.2302|-0.2926|-0.296|-0.3731|-0.3367|-0.3408|-0.3375|-0.3775|-0.3717|-0.3199|-0.3999|-0.3599|-0.3599|-0.3399|-0.3999|-0.4205|-0.3605|-0.3805|-0.3805|-0.4405|-0.3205|-0.1605|-0.4605|-0.1905|-0.2105|-0.0705|-0.0305|-0.0705|-0.0505|-0.0305|-0.0505|-0.0705|-0.0505|-0.1505|-0.2705|-0.1884|-0.1684|-0.1084|-0.1484|-0.1884|-0.1691|-0.1691|-0.0891|-0.1091|-0.1091|-0.0891|-0.0491|-0.1291|-0.0691|-0.0691|-0.0491|-0.1091|-0.1091|-0.0491|-0.0691|-0.0691|-0.0691|-0.3091|-0.2698|-0.2859|0.2368|0.2191|0.2391|0.2236|0.2172|0.247|0.207|0.267|0.2888|0.2933|0.2768|0.3151|0.2751|0.3351|0.2151|0.2151|0.1951|0.2751|0.3151|0.1512|0.1312|0.1312|0.1512|0.0912|0.1312|0.1112|0.1112|0.1312|0.1712|0.1712|0.1312|0.1712|0.1112|0.1512|0.1112|0.1712|0.1312|0.1112|0.0512|0.1512|0.0912|0.1112|0.1912|0.2129|0.1929|0.2449|0.251|0.2789|0.2674|||0.2874|0.2274|0.2274|0.2674|0.2874|0.0874|0.1674|0.1274|0.2474|0.0874
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|-5.451|-6.151|-5.5434|-6.3434|-3.4693|-4.205|-3.0134|-3.2751|-3.224|-3.374|-3.346|-2.296|-2.246|-1.896|-2.096|-1.996|-1.196|-0.296|-1.296|-2.146|-2.496|-2.696|-2.596|-2.482|-2.482|-2.282|-1.982|-2.6349|-2.3032|-2.7032|-3.1191|-2.8047|-2.4131|-2.792|-2.4985|-2.7862|-1.7862|-1.6862|-2.2862|-2.5442|-2.3442|-1.7442|-2.4442|-1.1442|-1.4442|-1.6442|-2.3442|-1.9442|-1.9442|-2.5442|-2.7245|-2.7245|-2.6245|-3.0245|-3.2245|-3.2245|-2.8245|-2.6245|-4.1245|-3.9936|-3.5789|-2.5789|-2.6789|-2.7789|-1.5789|-2.2789|-3.1789|-3.4381|-2.7381|-3.3381|-4.0786|-3.5637|-2.3351|-3.3351|0.9736|1.3736|0.7736|1.4736|2.1736|2.4736|2.9913|2.5913|2.3913|2.7913|2.9913|2.9913|3.2913|3.4822|3.4141|3.897|3.7381|1.5381|2.3381|2.2381|2.9381|3.0555|3.2384|3.6383|3.4384|3.9384|3.5383|3.0383|4.7558|-0.5007|-1.6007|-1.1007|-1.6007|-1.6007|-2.5007|-2.0007|-0.8007|-1.7007|-2.7007|-2.6007|-3.2007|-1.7007|-1.6007|-2.3007|-2.6007|-2.7007|-3.0316|-2.1865|-2.7306|-2.9468|-3.3425|-3.1308|-3.0308|-2.9308|-3.3817|-3.1991|-2.3991|-2.1991|-2.9991|-2.6991|-1.3991|-2.1991|-2.8991|-3.4991|-3.3991|-3.6991|-3.7451|-4.2366|-4.045|-2.545|-2.845|-3.945|-3.7913|-3.1913|-3.3913|-3.8913|-3.7913|-3.0913|-4.2913|-4.2913|-4.2913|-1.0913|-1.4913|-1.4913|-1.2913|-1.0913|-0.8913|-1.5913|-0.8913|-1.4913|-2.4913|-2.8913|-3.0323|-3.2065|-3.0498|-2.5706|-1.7706|-1.4706|-2.1706|-1.4706|-1.4706|-0.0706|-2.1706|-2.8706|-3.3706|-2.8706|-2.5706|-2.1706|-2.7706|-3.1706|-2.8706|-2.9706|-4.0392|-3.0392|-3.4392|-3.7991|-3.7566|-4.0846|-3.7433|-4.5433|-4.6577|-4.7857|-3.4857|-5.4857|-3.9857|-3.9857|-4.1857|-4.6857|-2.8857|-4.1857|0.047|1.547|2.347|2.447|1.947|3.747|3.547|2.647|2.847|3.247|3.747|5.147|6.0311|5.2846|-1.6917|-3.1917|-2.3917|-1.8917|-0.8917|-2.0917|-2.8917|-1.5917|-2.3917|-2.2917|-2.8917|-4.1917|-3.9904|0.5916|0.7916|1.1916|1.5916|1.9916|0.8916|2.3916|2.6916|3.1916|||3.1916|3.1916|5.2916|4.6281|5.5281|4.3732|4.0732|4.3732|4.1732|2.7732
03796|6977|/equities/virbac|CACALL|-40.7006|18.1443|32.6443|35.5212|-5.2458|-1.2458|-5.2458|-17.2458|-8.7458|-12.2458|-17.2458|-21.2458|-12.7458|-15.7458|-13.2458|-33.2458|-32.8212|-28.8212|-21.3212|-36.3212|-33.8212|-35.0437|-33.0728|-17.5728|-17.0728|-26.0728|-29.0728|-34.0728|-41.0318|-44.0318|-51.5559|-51.0453|-45.3441|-32.3441|-33.3441|-26.8441|-38.8441|-33.3441|-21.8441|-38.3441|-45.8441|-39.0701|-38.7155|-31.2976|-27.2976|-7.2976|-20.7976|-15.2976|-13.2976|-20.2976|-20.7976|-29.7976|-30.7976|-19.7976|-26.7976|-32.2976|10.0601|17.0601|16.0601|26.5601|35.0601|-7.8141|-14.8141|-20.3141|-15.8141|-33.3141|-34.8141|-34.8141|-28.8141|-28.8141|-31.8141|-36.3141|-33.3141|-33.8141|-12.8141|-12.8141|-7.3141|-16.3141|-20.3141|-14.8141|-23.8141|-26.8141|-32.3141|-31.8141|-35.8141|-35.3816|-38.2058|11.6287|12.1287|15.6287|34.6287|39.11|49.1846|41.5784|41.7058|50.8913|26.4779|27.9779|21.9779|29.4779|-3.3343|-4.8343|-10.3343|-26.3343|-27.3343|5.0621|10.0621|11.5621|11.0621|6.5621|11.0621|23.5621|20.0621|9.0621|12.5621|22.0621|33.0621|36.0621|37.1486|49.6085|28.1085|32.6085|38.856|-25.43|2.7453|7.2453|15.2453|11.7453|7.2453|13.2453|16.7453|18.2453|18.2453|16.7453|19.7453|26.9368|24.2156|23.4987|26.287|22.4576|29.4576|26.5472|28.8814|24.6199|15.1199|19.1199|17.1199|12.6199|8.1199|10.6199|15.1199|7.1199|11.6199|21.1199|21.6199|29.6961|25.4888|23.9888|29.2564|25.5813|24.5813|25.0813|21.0813|18.5813|32.5813|23.5746|16.5174|11.0174|10.5174|8.0174|13.0174|25.5174|19.0174|19.0174|22.5174|16.0201|16.7155|19.7294|20.7455|22.0428|17.5428|20.184|21.8469|18.1922|18.1922|18.1922|17.6922|20.1922|16.1922|21.1922|-11.7417|-10.7417|-12.2417|-12.5385|-10.5385|-13.0385|-11.1252|-12.1252|-14.1252|-16.2407|-16.987|-13.487|-10.987|-10.487|-13.487|-10.987|-13.987|-14.987|-21.487|-17.6144|-20.6144|-21.1144|-24.4438|11.1922|11.6922|9.1922|6.1922|2.1922|11.1922|12.1922|12.6922|9.1922|15.6922|16.1922|23.1922|20.4799|17.4799|24.4799|27.4038|24.4038|34.1005|34.0006|17.3276|-8.4493|-10.9493|-9.9493|-8.9493|-5.4493|-6.9493|-7.4493|||-6.4493|-12.9493|-10.9493|-8.9493|-12.9493|-15.9493|-21.4493|-20.8261|-23.4532|-29.4653
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||0.0217|0.025|0.0288|0.0333|0.0384|0.0443|0.0511|0.059|0.068|0.0785|0.0821||||0.0621||||0.1021|-0.096||-0.136||0.0738||0.0398|0.0798|0.0921||0.1063|0.1226|0.1215|0.1379|||0.1579|0.1717|0.2117|0.1755|0.2155||0.2687|0.2684||||0.3097|-0.0932|-0.0132|-0.4332|-0.3429|0.2665|0.3575|-0.3086|-0.2823|-0.1522||-0.1522|-0.0522||-0.0722|-0.3522||0.2772|0.3198||0.369|||||||||-0.199|-0.399||0.2388|||||||0.2956||-0.2995|0.1333||0.1538|0.1774|-0.2047||-0.2362||||||-0.1895||||||-0.0066|-0.0066|||-0.0266|-0.0266|-0.0266|||||||-0.0066|-0.2266||-0.3066||||||||0.0203||||||||-0.048|-0.208|-0.0779||-0.0579|-0.1579|-0.1179|-0.1475|-0.1702|-0.1864|-0.2174|||||||-0.2231|-0.2064|-0.2864|-0.3305|-0.3296|-0.3896|-0.4495|0.2879|0.4422|-0.2338|-0.2538|-0.2538|-0.2714||||-0.0114|-0.2514|||0.05|||0.15|||||||||||||0.1731|-0.1998||-0.0049||-0.0049|-0.0049||||-0.0049|-0.0049||-0.2449|-0.2592|||||||-0.2592|-0.0392|||-0.2592|-0.0192|
03798|7177|/equities/cegereal|CACALL|-1.4297|-1.2112|-1.4867|-0.7568|-0.8733|-1.1042|-0.9769|-1.0042|-0.811|-1.0042|-1.1885|-1.0749|-0.8817|-0.6885|-0.4953|-0.6885|-0.6885|-0.6885|-0.8817|-1.0749|-0.4953|-0.6885|-0.6885|-1.2681|-2.5927|-0.7846|-0.9053|-1.3344|-0.9377|-1.082|-1.7319|0.8163|1.0985|0.7121|0.5189|0.5189|0.9053|1.1542|0.1882|0.1882|0.5746|0.7596|0.7725|0.6089|0.502|0.5792|0.6683|0.9643|0.7114|0.8208|0.8831|0.6899|1.0763|-0.3279|-0.3783|-0.388|-0.388|-0.5812|-0.6706|-0.8704|-0.7813|-0.5881|-0.7813|-1.0204|-0.9767|-1.127|-1.397|-1.5078|-1.4574|-1.5776|-1.7163|-1.6831|-2.1575|-2.1848|-2.6847|2.1051|1.2177|1.0037|-0.4566|-0.843|-0.7721|-0.8017|-0.925|-1.1546|-0.9614|-0.9614|-1.1093|0.0377|0.2309|0.6173|1.1969|1.277|1.6593|1.112|1.2831|1.4149|1.2217|1.8013|1.2344|1.2344|1.2344|1.0411|1.0411|0.8479|0.6547|0.4615|2.0072|0.6547|0.4615|2.3936|3.3596|-1.5892|-1.396|-2.362|-2.7157|-1.7497|-1.5565||-2.3293|-2.9089|-2.5225|1.031|1.2242|1.0041||||-1.5833|-1.7081|0.3444|0.3444|0.1513|0.3444|0.9236|1.1993|-0.2344|-0.4275|-0.4275|-0.8136|-0.6206|-0.8136|-1.0201|-0.2478|-0.4409|-0.4409|-0.634|-0.2478|-0.2478|-0.2478|-1.0201|-0.827|-0.827|-1.2132|-1.6374|-1.2652|-0.879|-0.879|-0.879|-0.879|-1.2652|-1.0721|-1.2652|-1.8443|-2.2305|-2.4994|-3.0992|-2.9465|-1.9812|-3.3326|-1.9812|-2.9465|-2.3305|0.2542|1.2195|0.2542|0.6403|0.6403|0.8334|2.1848|2.2914|-0.9493|-1.1423|-0.8206|-1.1622|-0.7911|-0.7911|-1.3702|-0.514|-0.707|-0.8158|-0.9413|-0.7792|-0.9722|-0.8285|-0.8285|-0.8285|-0.8285|-1.2146|-1.4077|-1.6007|-1.9869|-2.4262|-2.198|-2.7292|-3.5204|-2.458|-2.7397|-3.28|1.1836|1.5698|1.7628|2.9212|2.342|2.7281|2.1489|2.7281|3.1143|5.769|0.939|0.9297|0.9297|1.1692|1.2408|1.0477|1.2408|1.2967|1.2967|1.4898|1.2967|1.6829|2.069|2.069|2.2017|2.0352|1.6491|1.8421|1.8421|1.6491|1.456|1.8421|||2.4213|0.6837|0.8768|1.0699|1.6491|1.2629|1.8421|2.0352|2.6144|3.0005
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|2.9402|1.0101|0.9164|2.1344|2.8652|4.0297|2.4514|-1.0661|-1.6096|-1.4784|-1.6446|-1.7505|-1.671|-1.9338|-1.484|-1.9713|-1.2812|-1.1687|-1.1875|-1.2812|-1.0938|-0.8502|-0.6628|-0.5504|-0.7565|-1.3187|-1.7309|-0.6253|-1.2624|-1.2812|-1.225|-0.794|-0.5129|-1.4686|-1.786|-1.7127|-1.7081|-1.7049|-1.7445|-1.7484|-2.0303|-2.0133|-1.6572|-1.5033|0.6182|-0.0604|-0.2853|-0.7163|-0.735|-0.7912|-1.2035|-0.9036|-0.9036|-1.166|-1.1472|-1.2784|-1.2978|-1.4004|-1.4754|-1.5423|-1.6463|-1.4527|-1.4492|-1.8189|-1.5566|-1.6503|-1.9517|-1.7594|-1.0755|-1.4221|-1.4207|-1.6389|-1.2764|-1.3233|-1.1828|-1.2296|-1.3701|-1.6287|-1.207|-1.535|-1.7153|-1.3993|-1.6803|-1.493|0.2802|0.7487|0.5613|0.936|0.8892|1.3108|1.7324|1.7972|2.1601|2.1015|1.9674|1.0304|1.7332|2.0142|-0.4502|-1.0592|-1.434|-1.3871|-1.3871|-1.2934|-2.1742|-2.399|-2.2491|-3.0736|-2.6128|-2.5463|-2.2389|-2.3247|-2.4183|-2.6161|-2.6161|-2.0539|-2.5692|-2.0539|-1.0701|-1.6323|-1.9602|-2.3302|-2.4401|0.7582|0.8051|0.9925|1.0862|1.0393|1.0862|0.9925|1.2267|1.461|1.461|1.52|1.7061|1.5187|1.2376|1.3313|1.3781|1.6592|1.5655|1.425|1.3313|1.8935|1.9234|1.6892|1.8766|2.1437|2.3151|1.7061|1.7722|2.1865|2.046|1.9726|1.832|1.832|1.8789|1.7852|2.7463|-0.6949|-0.6012|-1.1633|-0.7886|-1.4913|-2.1003|-1.7724|-1.1165|-1.5381|-1.2288|-1.6233|-1.3198|-1.3666|-1.1324|-0.7576|-1.2261|-1.5072|-1.4135|-0.5234|-0.6639|-0.8513|-1.7883|-1.3666|-1.6477|-1.6946|-1.3198|-1.2261|-0.5702|-1.1324|-0.7108|-0.8982|-1.0387|-1.6009|-2.112|0.5715|0.3373|0.3373|0.7121|0.3841|0.4778|1.04|0.7121|1.0869|1.3679|2.0238|2.0234|-0.7201|-0.8138|-0.767|-1.0012|-0.8607|-1.4697|-1.5634|-1.8445|-2.2044|-1.7359|-2.1219|-1.8393|-2.6376|0.6571|0.6102|1.2661|1.2661|1.6409|1.4535|1.6409|1.2192|1.3598|1.3598|0.5634|0.5634|1.0318|1.594|1.594|2.1618|1.8235|1.7298|2.2451|2.1869|2.0099|1.963|||2.4783|-0.3577|-0.1234|-0.4514|-1.3414|-1.4351|-2.091|-2.1379|-2.2163|-2.2852
03800|7444|/equities/vrank-pomm-mono|CACALL|-1.6247|-1.792|-1.2676|-1.2242|-1.0087|-1.0812|-1.2456|-1.4968|0.5195|0.4195|0.8195|0.8695|1.1937|0.8888|0.6599|0.5099|0.5099|0.5599|0.3099|0.4599|0.4599|0.3099|0.3099|0.1099|0.3099|0.6099|0.7599|0.3599|0.1099|0.1099|0.0599|0.1599|0.4099|0.3099|0.4099|0.8099|0.4099|0.5599|0.4099|0.5599|0.4599|0.4599|0.8599|1.0287|0.6485|0.9925|0.5259|0.6049|0.6076|0.6665|0.6806|0.6314|0.7189|0.7642|-0.4317|-0.5317|-0.5097|-0.542|-0.5792|-0.5971|-0.7698|-0.7324|-0.7068|-0.7068|-0.8059|-0.7395|-0.8321|-0.8621|-0.7062|0.0108|0.3608|0.3608|0.7608|0.6608|0.5108|0.6608|0.4608|0.6608|0.5108|0.7608|0.6108|0.7608|0.6608|0.7108|0.6608|0.7608|0.8608|1.1108|1.0182|1.0671|0.7602|0.881|0.9367|0.9367|0.8867|1.0867|1.0867|0.7867|1.1867|1.0367|1.1867|1.2867|1.1367|1.2867|-0.3482|-0.3982|-0.3482|-0.5982|-0.6482|0.0867|0.1367|0.0867|0.3867|0.2867|0.4367|0.3867|0.3367|0.2367|0.1867|0.2867|0.0867|0.2367|0.1367|0.0867|0.2867|0.2867|0.0867|0.7367|0.7867|0.7867|-0.3765|-0.4765|-0.6265|-0.7017|-0.7116|-0.7483|-0.4983|-0.7483|-0.5983|-0.6983|-0.8404|-0.9389|-0.6987|0.1465|0.2465|0.4465|0.6465|0.5465|0.6965|0.5465|0.5965|0.5465|0.5965|0.7465|0.5465|0.6465|0.6465|0.8965|0.7465|1.0965|0.8965|0.9844|1.0051|0.6995|0.7495|0.7495|1.1995|-0.8854|-0.712|-0.9119|-0.6364|-0.6864|-0.5364|-0.5364|-0.6364|-0.7864|-0.5256|-0.5256|-0.4756|0.0091|0.0591|0.3091|0.1091|0.3091|0.4091|0.3091|0.3091|0.3091|0.4591|0.5091|0.3591|0.5591|0.4091|0.2091|0.3091|0.2091|0.2091|0.3091|0.4591|0.5091|0.3091|0.2091|0.2091|0.3091|0.2591|0.2591|0.3091|0.2091|0.2091|0.5091|0.5091|0.4091|0.6591|0.8591|0.8951|1.0732|1.1619|0.8119|0.9619|0.8119|0.9619|0.8119|0.6119|0.7119|0.9119|0.7619|0.6619|0.9119|0.8619|0.5119|0.9119|0.981|1.105|1.014|1.014|0.864|0.764|1.114|-0.0944|-0.2444|||-0.9944|-0.5944|-0.6944|-1.0944|-1.4444|-1.1455|0.1486|0.4986|0.5486|0.5486
03801|17872|/equities/solucom|CACALL|-4.4024|-7.6024|-6.1772|-3.6772|-4.3772|-5.0772|-3.6772|-6.6772|-5.395|-4.5951|-7.1135|-5.6358|-3.7358|-4.8358|-3.4358|-4.4358|-3.2371|-3.2371|-3.1371|-4.4371|-5.4082|-5.994|-5.2342|-5.0342|-5.0342|-6.3342|-6.0342|-6.2342|-5.1342|-6.6342|-8.173|-4.973|-3.373|-5.673|-5.0766|-3.6766|-5.2766|-3.6766|-3.6766|-4.6766|-6.2766|-3.6801|-4.4801|-2.28|-2.0801|-3.4801|-1.28|-2.0801|-2.8801|-3.4801|-4.28|-3.4801|-3.6801|-4.4801|-5.0801|-4.6801|1.2125|2.2125|2.6125|2.2125|4.6125|5.4837|6.4734|6.2155|7.93|3.23|3.73|4.93|4.53|4.73|3.93|2.93|3.93|2.53|2.03|3.53|3.93|4.33|4.8968|3.7968|2.0968|3.7968|2.1968|1.9968|1.7968|1.8968|1.8968|1.9968|2.9968|1.7968|0.4968|1.4968|2.8968|1.2968|2.4968|1.6968|3.7968|2.4968|4.2968|5.6341|3.5341|4.7341|-1.4835|-1.5835|-3.6835|-2.5835|-3.8835|0.9341|0.7341|2.3341|0.7341|1.0341|0.8341|0.2341|1.2341|2.7341|3.6341|4.5201|-0.5304|-1.5304|-3.0304|-1.4304|-0.7304|-0.9304|-1.0304|-1.2304|-1.1304|-2.4304|-1.9304|-3.6304|1.7454|1.9454|2.0454|1.7454|2.5454|2.5717|3.3058|2.5913|3.313|2.052|2.152|1.852|1.652|2.252|2.8094|1.6094|2.5094|2.8916|3.3287|3.2755|4.076|3.276|3.676|4.8286|-2.5437|-1.0437|-1.2437|-1.2437|-1.2437|-1.9437|-0.4437|-1.2437|-2.5437|-1.5437|-2.0437|-3.1437|-2.8437|-3.4611|-2.6611|-3.2611|-4.1936|-3.8238|-3.7238|2.9566|3.2807|3.4238|4.1352|-1.065|-1.765|-1.465|-1.965|-1.665|-1.265|-1.565|-1.965|-2.865|-2.565|-2.952|1.2754|1.9754|1.6754|2.1754|1.8562|2.3149|2.7172|1.8006|2.7199|-0.9656|-1.3656|-1.5656|-1.3656|-1.6656|-1.3656|-1.4656|-1.1656|-1.3656|-0.9656|-1.1656|-1.2656|-1.0656|-1.3656|-1.5656|-2.8656|1.0769|0.5769|2.0769|1.9769|2.4769|2.5769|1.9769|2.4769|2.6769|3.7769|3.4769|-1.7465|-1.6465|-1.9465|-1.2465|-2.0465|-3.0806|0.7441|1.4441|2.0441|3.1124|-0.035|-1.035|-1.035|-1.035|-0.835|-1.435|||-1.835|-2.5845|0.4584|0.6584|0.9584|1.4584|1.5584|1.0584|2.1084|1.8924
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|-10.5311|-11.2043|-6.3043|-4.5043|-5.5543|-2.7043|-3.4043|-7.0543|-6.5304|-5.7804|-8.0793|-6.3242|-6.0904|-5.3404|-4.9404|-5.6904|-5.2559|-3.6559|-4.3559|-6.0559|-6.5059|-7.7375|-7.2854|-5.3854|-6.4354|-6.2854|-6.8354|-5.7854|-5.4354|-7.0354|-9.1832|-5.4402|-5.2252|-5.2329|-6.5803|-5.4042|-6.9587|-4.9379|-5.4379|-5.2394|-5.5395|1.6173|3.5173|4.9173|5.5739|5.3775|3.7978|4.5977|4.3978|4.5977|5.8589|4.4988|5.8101|-0.1439|-1.9439|-4.5439|-3.683|-4.933|-5.483|-6.5073|-6.3453|-6.5953|-7.2369|-7.2586|-5.2586|-5.7586|-7.5475|-5.7475|-6.0471|-7.3698|-6.2459|-7.8799|-4.2865|-5.8865|-5.9191|-5.5835|-5.3502|-5.0811|-5.432|-4.6924|-4.6924|-4.4924|-4.7374|-5.5239|-4.3965|-3.2965|-3.5965|-3.1965|-4.8965|-3.0965|-3.5965|-4.8965|-4.8965|-6.0965|-7.1823|-7.8823|-8.9026|-6.9206|-5.4206|-4.9206|-7.1206|-6.2206|-2.5205|-3.7206|-4.9206|-5.5237|-6.3889|-6.4897|-7.3897|-7.1842|-7.3669|-6.0669|-7.8964|-7.9881|-8.694|2.6725|3.9725|6.5725|5.9466|6.5466|3.4466|5.2466|-3.9784|-4.8784|-4.8443|-4.418|-5.018|-4.918|0.6466|4.0466|3.7466|2.5466|3.5466|4.7466|4.1669|4.6669|4.5669|2.8669|2.6669|3.3669|3.6669|1.9669|2.2669|3.8669|4.6669|5.2669|5.2669|6.2926|6.676|6.1108|6.2294|6.0294|6.5294|8.4916|7.0249|7.5086|7.2086|8.8945|5.8937|5.8322|5.9322|6.2322|-1.219|-3.019|-5.519|-6.319|-5.7051|-5.1051|-3.0051|-2.5051|-3.0051|-4.8051|-6.1051|-4.7482|-4.7632|-4.266|-4.266|-4.666|-3.3567|-0.7567|-1.1567|-1.2567|-1.0567|-2.3567|-1.3567|-2.0567|0.6497|1.7497|2.4497|2.4497|3.7497|-0.9567|-1.7567|-1.7567|-1.0567|-1.2567|-1.9567|-1.2567|-1.0567|-1.8567|-2.5567|-1.9567|-2.4567|-2.4567|-3.1567|-2.8567|-2.9567|-3.4567|-3.6567|-3.0567|-3.0567|-2.1567|-4.1567|1.767|2.067|3.767|3.767|4.8081|5.4632|3.9959|4.5485|3.5485|3.8485|3.5485|3.5485|3.5485|3.3485|2.7485|2.1485|2.4485|4.4485|4.2441|3.3441|4.2441|5.3893|5.0146|4.64|5.7|5.4923|5.5603|||6.843|4.943|5.5265|5.7345|5.3359|6.713|5.213|4.513|4.813|4.013
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|-1.2716|-1.3299|-1.2379|-1.1479|-1.4585|-1.0185|-0.8685|-1.1585|-1.3163|-1.1342|-1.4203|-1.2307|-1.2525|-1.1025|-1.2325|-1.6125|-1.348|-0.258|-0.288|-0.798|-0.688|-0.518|-0.698|-0.278|-0.508|-0.708|-1.098|-1.2074|-1.1976|-1.3176|-1.6634|-0.9728|0.2064|0.4264|0.5764|0.7664|0.8164|1.0564|-0.2143|-0.2743|-0.7343|-0.6443|-0.7943|-0.5143|-0.6543|-0.4243|-0.7043|-0.7046|-0.7046|-0.6346|-0.4946|-0.7346|-0.8646|-0.8846|-1.0398|-1.0098|-0.9581|-0.8681|-0.7581|-1.0081|-0.8881|-0.8281|-0.6881|-0.4881|-0.3281|-0.9881|-0.7681|-0.7081|-0.2581|-0.6081|-0.6181|-0.9881|-0.5881|-0.7681|0.2122|0.7422|0.9109|0.8926|0.8969|0.7669|0.7269|0.6369|0.2669|0.4369|0.9269|0.8669|1.1233|1.1927|0.9985|1.1585|1.3164|0.6647|-0.0527|-0.2727|-0.3327|-0.3727|-0.3727|-0.2427|-0.5327|-0.4327|-0.5927|-0.6827|-0.7627|-0.8227|-0.9827|-1.0296|-1.2666|-0.8466|-1.0366|-0.9277|-1.1377|-1.0377|-1.0035|-1.2098|-1.1026|-0.7226|-0.7526|-0.3626|-0.8926|-1.0526|-1.0333|0.6147|0.5447|0.1447|0.4147|0.3347|0.5247|0.4847|0.4747|0.7447|0.8647|0.955|0.945|0.795|0.725|0.825|1.055|0.815|-0.1046|-0.3446|-0.6146|-0.7545|-0.8546|0.175|0.215|0.225|0.455|0.535|0.445|0.505|0.725|0.935|1.215|1.3766|1.1087|1.0758|0.9041|0.9839|-0.1773|-0.4373|-0.2173|-0.2773|-0.3673|-0.3773|-0.7073|-0.7615|-0.9033|-0.6181|-0.617|-0.7794|-0.6594|-0.5794|-0.6694|-0.4094|-0.3994|-0.2494|-0.2794|-0.2894|-0.2194|-0.2194|-0.5094|-0.5294|-0.6794|-0.5994|-0.6394|-0.7259|0.2013|0.3513|0.4713|0.5613|0.4613|0.5713|0.6213|0.6313|0.6013|0.6413|0.8089|0.8214|0.6981|0.6981|-0.1964|-0.2864|-0.4264|-0.3864|-0.2064|-0.6864|-0.8064|-0.8564|-0.9732|0.248|0.298|0.308|0.228|0.218|0.378|0.538|0.588|0.338|0.768|0.708|1.178|1.0257|0.8186|0.9572|0.9313|0.9013|0.8613|0.7713|0.7613|0.5513|0.8413|1.1683|0.6683|0.6283|0.7683|0.4483|0.6683|0.8383|0.9415|1.1583|||0.9438|1.0744|-0.3018|-0.4218|-0.5818|-0.7418|-0.5318|-0.7918|-0.5518|-0.7418
03804|17900|/equities/xilam-animation|CACALL|-5.0943|-3.8203|-3.5389|-3.691|-3.5982|-3.0482|-2.4982|-3.5982|-1.5982|-2.4982|-3.2094|-3.1569|-2.9569|-1.5569|-2.1569|-1.9569|-2.181|-1.481|-1.881|-2.1185|-2.4117|-2.5482|-2.5374|-2.5374|-1.8374|-1.9874|-2.5374|-2.8714|-2.8214|-3.1227|-4.1224|-2.4143|-2.4322|-2.3822|-3.0237|-2.3492|-3.1992|1.3689|1.6689|1.4311|1.1811|1.9811|1.7543|1.7543|1.5043|1.9492|1.6722|1.9485|1.3485|-0.5603|-0.6103|-0.5603|-0.7103|-0.5603|-0.9603|-1.0103|-1.2103|-0.8603|-1.4103|-1.2603|-1.3103|-2.2103|-2.8603|-2.5103|-2.3603|-3.6103|1.3958|1.6458|1.8458|1.7958|1.0958|1.2958|1.8458|2.1489|2.1489|1.9989|1.7989|1.9489|2.1489|2.2489|2.3489|2.2489|1.9989|1.7989|0.6489|0.9989|1.2989|1.6989|2.0489|2.1489|2.2489|2.3489|2.6989|3.6489|3.5507|3.6174|2.9674|2.6674|2.5174|3.3174|3.0674|2.5674|3.5674|2.9593|3.4593|3.0593|3.6593|3.7593|3.0593|4.5593|4.1|4.9|4.4769|-1.7181|-1.9681|-1.1681|-0.6181|-1.1181|-1.3181|-2.5681|-2.2181|-1.4681|-1.2681|-1.4681|-2.2181|-1.9666|-1.9666|-1.9666|-1.6166|-1.7166|-2.4827|-1.98|-2.0711|-1.9404|-2.3904|-2.2332|-2.1691|-2.5008|-2.4952|-2.4718|-2.4718|-2.9718|-2.7578|-3.136|-2.9273|-2.8773|-3.3773|-2.6273|-2.9273|-3.3773|-3.8273|-3.8273|-4.1276|-4.7492|-5.2433|-5.1461|-4.9353|-3.8853|-3.9853|-4.5353|-6.2715|-6.3595|4.2224|-0.064|-2.964|-3.3951|-2.7443|-2.9511|-2.7224|-3.3317|0.0763|0.9763|0.2763|2.1763|1.9438|2.7505|-1.848|-1.948|-2.1573|-2.245|-2.0519|-2.2118|-1.9328|-2.0828|-1.6328|-2.1828|-2.2782|-1.9282|-2.0282|-1.5282|-1.5282|-2.3282|-2.5282|-2.0282|-1.6282|-2.0782|-2.7782|-1.9577|-2.5577|-2.2318|-1.8318|-1.5318|-1.6818|-1.5318|-0.8318|-0.4318|-0.5318|-0.6318|-1.1818|-0.6818|-1.6318|-2.8318|-2.7818|-2.6818|-4.1656|-2.8468|-2.3718|-2.1718|-2.604|-3.1115|-2.4115|-2.9945|-2.3945|-2.4823|-2.0823|-3.1323|-3.018|-3.1574|-3.416|-3.116|-1.666|-1.416|-0.916|-1.816|-1.166|-1.616|-1.916|0.2701|0.22|0.72|||1.37|2.3201|3.0701|2.9751|2.8942|2.6442|2.8942|3.6433|3.2576|3.7304
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-9.0065|2.5351|6.426|7.6079|6.8261|7.4988|6.8624|3.7533|7.0988|5.4806|5.6624|9.3533|9.0636|-2.4429|-5.9702|-8.152|-10.1964|-7.065|-9.0104|-9.0468|-8.4286|-9.7624|-8.5765|-5.8311|-7.6129|-8.2311|-8.3947|-6.762|-7.7983|-8.0529|-9.5088|3.0721|5.1994|3.6176|1.5994|3.163|2.6539|4.3267|5.7994|4.4721|3.8721|4.1994|4.7085|7.4721|7.3328|-2.5246|-3.5973|-3.27|-4.1246|-3.4518|-4.4336|-6.1791|-5.2518|-6.3064|1.5347|1.371|4.2256|5.971|5.5264|4.6173|6.49|6.29|6.6173|7.0354|9.8024|-4.1844|-6.6389|-6.7843|-5.0207|-6.8571|-6.9498|-5.8771|2.4087|2.6996|2.4814|4.2814|5.0555|3.9997|3.7088|3.1452|3.9816|4.7088|4.5857|4.9471|4.8523|5.1764|5.4938|6.1935|5.961|4.6019|5.0127|5.0502|4.4684|5.3048|4.5691|4.4738|4.6193|5.0557|5.7789|-0.7045|-0.7954|-0.4863|-1.25|-3.0681|-4.9954|-5.5832|-4.7287|-3.8559|-5.8741|-5.7345|-6.3257|-5.562|-7.3129|-7.7111|-7.2384|-5.5636|-4.2908|-3.4363|-3.8908|-3.9817|-6.709|-8.3279|-5.2787|-5.4787|1.133|1.6603|1.5876|2.1876|2.1512|2.4421|3.6421|3.0239|3.5876|4.7416|4.2578|4.5968|3.7812|3.5993|3.1084|3.3993|4.2175|4.5266|5.051|4.3064|4.0899|3.85|3.6864|3.1046|3.5955|3.0864|2.2319|2.1409|1.9955|0.7409|0.8682|0.3046|1.6864|0.8137|4.5228|3.9955|4.0319|5.3046|4.4797|4.4979|3.0979|2.2979|4.207|4.8433|5.4697|5.5424|5.423|3.8594|1.9867|4.3867|3.0776|3.4049|4.1139|3.9503|3.623|4.5867|5.0049|5.423|6.7685|4.9378|7.2387|6.5228|3.2501|4.0319|5.0683|4.7599|-2.266|-2.4297|-1.8478|-1.2478|-2.266|-2.1388|-2.2115|-2.5387|-2.4842|-3.3933|-3.8842|-3.4478|-3.2478|-2.7751|-2.0478|-2.0297|-2.8842|-3.5933|-5.3024|-5.6624|-4.6988|-2.3897|-3.0261|1.9201|2.4474|4.4292|4.4111|5.4192|3.6011|2.3465|3.001|2.601|4.0374|3.9465|4.397|4.1963|3.9963|3.9963|3.3054|2.4873|3.76|4.9186|4.7004|3.8277|5.1913|4.2116|5.112|5.1572|4.766|5.5433|||5.7688|5.5143|6.4168|7.182|5.8137|6.1319|5.2683|7.4955|6.3561|5.0834
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-20.4142|-22.4722|-17.3317|-12.6717|-18.1717|-7.4517|-6.4317|-13.4317|5.3227|5.4627|3.5227|6.3827|7.7027|9.2627|9.7827|7.6827|9.8827|9.7784|-0.4606|-2.3206|-5.0206|-7.6406|-6.3206|-4.6606|-2.5206|-5.8406|-6.5806|-3.5406|-3.7406|-9.6206|-12.4291|2.4788|4.7988|4.1988|4.9588|5.8388|6.4188|6.3788|7.7588|7.6959|7.1959|6.9759|7.9159|9.6759|8.8721|8.7594|6.8685|8.0692|7.5092|8.8092|9.6352|9.8668|10.1601|-0.8214|-5.1014|-9.8414|-7.9106|-9.6506|-12.0606|-10.133|-9.553|-7.053|-7.133|-5.373|-6.753|-9.793|-14.083|-11.533|-10.713|-13.913|-13.094|-13.424|3.956|3.156|1.956|0.476|1.096|4.956|6.136|6.696|5.736|3.836|6.396|7.896|8.7331|9.6189|-1.2387|-6.1387|-7.1387|-4.8387|-5.4787|-4.5387|-3.1387|-5.1387|-5.1987|-7.0587|-7.4324|-6.1943|-6.2511|-7.3928|-6.5325|-4.9325|-6.4725|-7.4926|-6.6637|-6.0837|-6.6837|-5.7037|-6.4837|-4.8237|-6.2437|-3.3237|-4.8037|-2.6037|-6.5437|-2.6637|-4.5037|-3.2237|-4.0637|-6.6237|-7.9637|1.7666|3.6066|1.0866|1.4866|3.8066|3.0866|3.9266|2.4466|2.8266|4.6066|3.2066|5.5066|6.9822|6.6543|5.8143|6.2078|6.1878|7.1078|-2.9435|-4.6835|-5.9235|1.3229|4.9029|4.8229|5.9029|6.7229|7.2499|7.6699|7.5148|7.1148|9.2548|8.9948|6.7948|7.1348|9.1348|8.0548|8.3548|11.9232|-2.3246|-2.6446|-3.1446|-5.1246|-4.0046|-8.6446|-11.0646|-4.0046|-4.2446|-3.6646|-3.4046|-2.4446|-1.8846|-5.6246|-4.8246|-3.7646|-1.5646|-2.4246|-4.7446|-6.2046|-8.1646|-7.9758|1.6419|3.2419|2.6219|3.9619|4.2419|4.0419|5.9219|6.2107|5.817|5.7273|6.8199|5.8461|5.9261|5.8261|7.7978|6.6105|6.5314|8.1916|7.962|5.862|7.202|10.6739|-5.7937|-6.3237|-5.2037|-5.5537|-6.9537|-8.4037|-6.4366|-6.6766|-4.0066|-7.5766|-7.6178|-8.2778|2.6802|2.6902|1.0702|0.8902|1.0502|4.2302|4.2602|4.3202|3.6202|4.1102|5.5602|2.7802|4.0302|2.0502|2.2602|7.0202|8.0002|7.7486|5.1286|3.3086|4.8086|6.0086|-2.1902|-2.4503|-2.2903|||-2.5703|-6.4503|-5.2903|-5.5902|-5.3103|-6.5003|-7.0202|1.554|3.414|3.684
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|-4.0952|-4.7839|-3.7194|-3.6294|-4.6321|-3.0721|-2.7721|-3.7421|-3.6949|-2.9849|-3.8999|-3.0475|-2.8475|-2.3975|-2.2375|-2.9875|-2.8487|-3.382|-3.4294|-3.6994|-4.597|-4.8412|-4.1156|-3.7688|-4.8044|-4.5858|-5.2902|-3.2145|-2.4745|-3.6645|-4.0145|-4.3487|1.4861|1.8561|1.8261|2.2761|2.0661|2.8361|2.3417|2.7985|2.6228|2.3631|2.4131|2.6231|1.934|2|2.1258|2.0758|1.6158|2.1158|2.5467|-0.577|-0.617|-0.897|-1.317|-2.397|-2.7065|-2.966|-3.2654|-3.2193|-3.4211|-3.1509|-2.8492|-2.3792|-1.8392|-2.1692|-3.0892|-3.2645|-2.8044|-3.3544|-3.1697|0.2461|1.7161|1.6761|2.0961|1.2661|1.1161|0.8161|1.1761|1.8961|0.9761|0.3561|0.8061|2.9461|-0.6847|-0.7547|-1.2047|-1.7047|-1.8047|-1.6447|-1.6447|-1.8047|-1.7347|-1.9111|-1.7011|-1.9811|-2.0806|-2.1606|-1.7706|-1.4906|-1.8006|-1.9106|-2.0006|-2.2706|-2.7384|-2.6947|-2.1847|-2.3147|-2.9947|-2.3183|-1.8983|-1.7883|-0.6483|-0.7583|-0.7083|-0.5383|-1.4083|-1.5683|-1.8283|-2.1983|-2.2283|-1.2583|-2.3383|-3.2783|-2.3881|-2.4205|-2.9471|-2.4967|-1.9911|-2.2652|-2.4006|-2.5864|0.175|1.395|1.575|1.705|2.045|1.925|2.205|2.0349|1.5249|1.0349|2.1149|-0.2496|-0.5496|-0.9696|-1.3996|-1.0096|-1.5796|-0.9596|-1.7696|-1.5296|-1.8796|-2.2296|-2.5453|-2.3134|-2.8089|-2.6176|-1.5576|-1.6176|-1.5676|-1.1776|-1.8376|-1.4776|-2.1176|-3.0076|-3.333|-3.3369|-3.6568|-4.6044|-3.9543|-3.8122|-4.1122|-4.9395|-4.4929|-1.1119|-1.8719|-1.9019|-2.3268|-2.1438|-1.9138|-1.6838|-2.0038|-2.4338|-2.7809|-2.8214|-3.0862|-2.8762|1.2|2.14|1.74|1.6|1.5|1.9|1.85|2.03|2.01|2.28|2.61|-0.7195|-0.8995|-0.5395|-1.1595|-1.7995|-1.7495|-1.8595|-1.9795|-3.0295|-2.6895|-2.0395|-2.9295|-2.5395|-3.7295|-4.7079|-3.3343|2.1058|2.2158|1.4658|1.4258|1.3858|1.3558|0.9958|1.5058|3.1258|2.9787|2.5087|3.2042|3.5849|2.8699|2.3499|2.3499|2.9474|2.0274|1.9574|2.4274|2.095|2.745|2.5469|2.5491|2.5247|||3.3685|-0.7065|-0.5165|-1.8165|-2.2865|-2.6965|-2.2765|-2.4465|-3.0265|0.2095
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|-3.4325|1.6354|3.9804|4.5295|-1.3325|-1.9925|-2.2775|-4.7825|-3.4706|-3.1956|-3.9756|-3.1856|-3.0856|-2.3506|-3.2106|-3.7856|-2.0256|-1.0606|-0.7256|-0.9856|-1.8256|-2.9456|-2.2956|-2.3306|-2.4306|-3.9306|-4.5406|-3.4503|-3.6413|-4.1563|-4.4613|-4.2652|0.9397|1.4397|0.9697|2.0947|2.2547|2.7597|3.3168|2.3325|2.1826|2.6261|2.1344|2.5518|2.3455|2.0205|1.5555|1.7655|2.1305|2.2074|2.5091|2.3191|2.2441|2.8341|2.687|1.9686|2.8986|3.2909|2.4718|3.5148|-1.3411|-1.2511|-1.1661|-0.7561|-0.6361|-1.9611|-2.4511|-2.1861|-2.3711|-3.0661|-3.2974|-3.4924|-2.8008|-3.2138|-2.6338|-2.5838|-3.1138|-2.3788|-2.3138|-2.6738|-3.0881|-2.5085|-1.6285|-2.7485|0.2198|1.2798|0.4698|0.9148|1.0948|1.2648|2.3898|2.7781|2.5225|2.7475|2.8875|2.9379|1.7064|1.5264|2.5714|2.2964|2.4098|2.6133|2.8017|-0.667|-0.907|-1.022|-2.132|-2.032|-3.012|-2.2544|-3.0618|-2.8078|-1.7073|-2.3223|-2.7573|-2.1673|-2.3373|-2.1323|-2.4273|-3.5323|-3.6432|-2.3249|-1.1449|-0.7599|-2.0149|-2.11|-2.0689|-2.1254|-2.0965|-1.9322|-1.9872|-2.2722|-1.8172|-2.1222|-2.0872|-1.1822|-1.0722|-1.8722|-1.1722|-1.2722|-2.0522|-2.3072|-3.327|1.2678|1.1078|1.5578|2.1978|2.0546|2.5169|2.7858|2.3836|2.3987|2.2287|2.3587|2.5296|2.0596|2.5796|2.8573|2.7826|2.8199|3.4997|2.69|-0.4902|-0.5552|-1.5852|-2.3302|1.01|1.94|1.89|-1.1852|-0.7502|-0.6302|-1.9752|1.275|0.935|2.31|-0.4402|-0.6302|-1.0702|-0.5352|-1.4202|-0.7202|-1.3852|-2.0602|-2.5152|-2.6802|-3.3044|-3.1126|-2.8507|0.4057|1.6807|2.0557|1.4607|1.2257|1.3057|1.5007|1.8807|1.8607|2.3407|2.4467|-0.6804|-1.0804|-1.0454|-2.1804|-2.8757|-2.506|-2.9309|-3.0249|-3.3272|1.6063|1.8763|1.4913|1.5663|1.9713|1.9163|2.4963|2.6226|2.8829|2.8079|1.6545|1.6245|1.2095|1.8445|2.1595|2.5145|2.7295|2.3308|1.6308|1.3658|1.0108|2.0008|2.5376|1.9265|2.5848|1.9798|1.9898|2.1148|2.0348|2.0548|2.4098|||2.2748|2.5698|3.1046|2.8412|2.9916|1.0816|1.7216|0.8266|1.5866|2.0616
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|-3.4509|-3.5524|-2.3759|-2.5409|-3.4922|-2.5399|-2.4531|-3.0674|-2.2075|-2.0275|-2.2126|-1.8626|-1.5926|0.8848|1.0048|0.4598|1.3048|1.4948|1.7146|1.7656|-0.8326|-1.3126|-0.5276|-0.2726|-0.5276|-0.8276|-0.8526|-0.6426|-0.9526|-1.6376|-2.0176|-1.2778|0.478|0.653|1.248|1.3077|1.2165|1.3429|1.128|1.2533|0.983|1.2433|1.2303|0.9653|1.2998|1.1184|1.0562|1.1562|1.1262|1.2879|1.4263|1.3045|1.306|-0.335|-0.46|-0.99|0.801|1.176|-0.435|-0.435|-0.55|-0.5|-0.34|-0.325|-0.25|-0.405|-0.865|-0.765|-0.635|-1.52|-1.7794|-1.7894|0.8661|0.9361|0.8911|0.7911|0.5611|0.8261|0.9611|0.9511|1.2561|1.2653|1.253|1.1767|0.8617|1.0967|1.0067|1.072|1.167|1.4317|1.3385|1.6683|1.1447|1.1805|1.4261|1.038|1.0564|0.8464|1.1064|1.0464|1.0164|1.0364|0.8114|0.6164|1.1464|1.3364|1.3014|1.3214|0.8614|1.3914|0.9314|0.9864|1.1964|1.3003|0.9553|1.2403|-0.2088|-0.3338|-0.6688|-1.0888|-1.3438|-1.1459|-0.9109|-0.9809|-0.9859|-0.7609|-1.0159|-0.8909|-0.9141|0.3116|0.4316|0.2566|0.4316|0.5266|0.4466|0.6216|0.7316|0.7066|0.8016|0.8366|0.8116|0.6566|0.5916|1.0866|0.8316|0.9966|1.1116|1.0811|1.1144|1.1008|1.1779|1.371|1.2969|1.2799|1.3426|1.293|-0.5426|-0.5076|-0.5976|-0.6176|-0.5226|-0.6526|-0.6576|-0.7826|-1.2126|-1.4226|-0.8026|-0.6576|-0.6076|-0.6526|-0.5976|-0.6076|-1.1376|-0.9551|-1.0101|-0.6651|-0.8201|-0.8801|-1.1851|-1.0889|-1.1489|-0.7739|-1.0239|-1.3339|-1.2711|-1.1261|-1.2879|-0.4529|-0.5979|-0.5929|-0.8629|-0.9329|-1.0451|-0.8901|-0.4551|-0.3651|-0.5151|-0.5451|-0.5001|-0.5601|-0.7701|-0.5451|-0.9051|-1.1301|-1.2613|-1.1109|-1.0859|-1.2559|-1.4205|-1.2418|-1.0718|-1.0118|-1.3268|-1.3526|-1.6279|-1.3063|-1.6213|1.2409|0.9086|0.8286|1.0436|0.6586|0.5786|0.5636|0.2336|0.3836|0.3136|0.2936|0.3036|0.3036|0.8836|0.8386|0.5436|0.7436|0.8386|0.9475|0.9523|0.9621|1.1216|1.0036|||1.0398|0.9198|1.2156|1.0053|0.8803|0.8503|0.8653|0.7853|0.8253|1.1903
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|-9.7766|-11.6303|-8.2087|-9.0037|-11.7695|-9.4451|-7.0467|-8.7067|-7.091|-5.971|-6.7362|-6.3545|-6.5678|-6.2748|-5.4948|-7.2748|3.8139|5.4739|7.0396|6.4566|6.1466|4.7566|-2.5132|-2.6832|-1.9332|-3.1532|-3.3732|-1.6532|-2.2032|-4.0932|-6.0532|-4.7968|1.1031|2.3931|3.0031|3.0431|3.6797|4.3777|3.2954|3.2072|2.8472|3.6575|3.4656|2.6056|3.6699|2.5845|2.9245|2.8245|3.1744|3.5393|3.9997|3.3697|4.0762|-0.5025|-0.9925|-3.4325|-3.6825|-2.8925|-3.9625|-3.8148|-3.9537|-3.2437|-2.5337|-1.8237|-1.6937|-2.6137|-3.7837|-3.5037|-3.3637|-4.8737|-5.4457|-5.5357|2.0602|1.8702|2.2202|1.9702|1.0502|2.8502|3.5102|3.5602|4.7756|3.0519|3.2619|3.06|2.73|3.25|3.37|2.94|3.74|3.5777|4.0389|2.8556|2.4156|2.7756|3.1356|3.2461|3.1436|3.0236|3.6136|3.5813|3.4913|3.7668|3.2262|2.9562|3.7862|3.9262|4.0229|4.6679|4.3301|5.0101|2.5001|3.0201|3.5701|3.3901|2.9701|4.6301|-0.4008|-0.8408|-2.0408|-3.8408|-4.0508|1.7981|2.4181|1.8881|1.6481|2.2781|1.0781|1.9981|1.7581|2.5881|2.3781|2.1281|3.0581|3.0581|2.5474|1.8174|2.2774|2.4874|2.9674|1.8874|1.5274|0.9174|0.7274|2.1574|1.6774|2.6674|3.1974|3.1981|4.0532|3.9414|4.1897|5.1408|4.2336|4.1733|3.5633|3.1133|3.6133|-0.558|-1.468|-1.388|-0.918|-2.058|-2.648|-2.398|-3.933|-4.9277|-4.3175|-3.6142|-3.1984|-3.5084|-3.2984|-3.4084|-4.6234|-4.4043|-4.5629|-2.8529|-4.0129|-3.0029|-3.6129|-3.776|-4.146|-2.886|-3.246|-3.866|-3.366|-3.486|-4.7476|2.0686|1.4986|2.2286|2.2086|2.0786|1.8486|1.9886|2.4386|3.3286|2.8686|3.5911|3.3009|3.0109|2.1509|2.7809|2.6909|0.9509|1.7009|1.9009|2.5409|2.5109|2.2409|3.3709|3.8926|4.2476|3.7422|4.2822|3.9307|4.1711|3.7994|3.9294|4.4863|2.7997|3.2097|3.1397|3.5797|3.8374|2.2174|2.2674|0.8674|1.0374|0.7174|1.1874|3.6874|3.7766|2.8653|3.3095|2.9695|2.7495|2.7895|3.3295|3.6195|3.2795|||3.4795|3.2095|3.9495|1.9995|2.9995|2.1595|2.4495|1.6895|2.0395|2.4795
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|-2.916|-2.7736|-1.6936|-1.3236|-1.6036|-0.8436|-1.0036|-1.7636|0.7004|0.4604|1.2504|1.6004|-0.4336|-0.3536|-0.4936|-0.7536|-0.3836|-0.1736|-0.3836|-0.9336|-1.4036|-1.5836|-1.4036|-1.4936|-1.4636|-1.6736|-1.3836|-1.5736|-1.6636|-1.8236|-1.878|-1.5969|0.6023|0.9523|1.1723|1.0023|1.2884|1.4027|1.2782|1.1721|1.2205|1.3814|1.2614|1.3414|1.2928|0.9144|1.2373|1.0881|-0.1792|-0.4392|-0.4992|-0.4992|-0.6192|-0.9592|-1.0592|-1.2692|-0.7792|-1.1492|-1.5992|-1.7345|-1.999|-1.7695|-1.7495|-1.5795|-1.3395|-1.4695|-2.0495|-1.8895|-1.6495|-2.0795|-2.3567|-2.4143|-1.7522|-2.1276|-2.3014|-2.2816|-2.4716|-2.7665|-2.5122|-2.0522|-1.6322|-2.0122|-2.214|-2.2324|-2.2135|-2.0735|1.4609|-0.4035|-0.4435|-0.3335|-0.2135|-0.5935|-0.9935|-1.1435|-0.9235|-1.2835|-1.1935|-1.2335|-1.1935|-1.4735|-1.7135|-1.7035|-2.0802|-2.0441|-1.9563|-1.5051|-0.9851|-0.8551|-1.4651|-1.5624|0.011|0.471|0.811|1.301|1.061|1.2715|0.9263|1.1662|1.1763|0.6162|0.5462|0.9063|1.1262|1.1565|1.2265|1.2965|1.0965|1.4865|1.8206|1.6372|1.3972|1.4272|1.5372|1.7085|0.9885|1.0185|0.9085|1.8385|1.5728|1.4735|1.4035|1.6417|1.7285|1.8385|1.6075|1.6355|1.8264|1.2804|1.3997|1.1517|1.3017|1.4808|1.6582|1.5318|1.4513|1.4013|1.251|1.481|1.6885|1.8132|1.9092|1.8792|1.4183|-0.3975|-1.0175|-1.1475|-0.3975|-0.6675|-0.5675|-0.1775|-0.4975|-0.6075|-1.4175|-1.5998|-1.4398|-1.0598|-1.0898|-0.9898|-1.4398|-1.6655|-2.0652|-1.8075|-1.6602|-2.0483|-1.8023|-1.5323|-2.1053|-1.2053|-1.4353|-1.4153|-1.5053|-1.3653|-1.7953|-1.0453|-0.8453|-1.1353|-1.5953|-1.6854|-1.4759|-1.5859|-1.9059|-1.8959|-1.8559|-2.0259|-2.1656|-1.9456|-2.1456|-2.5056|-2.6056|-2.4199|-2.0967|-1.8167|-2.1067|-1.6222|-1.8222|-1.2122|-1.5522|-1.5122|-1.9322|-2.4022|1.866|1.6608|1.4682|1.5482|1.7155|1.7355|1.0355|0.8455|1.0055|0.8055|1.6155|1.5767|1.1867|1.0867|1.3267|1.1367|1.3467|1.2667|1.2467|1.4367|||0.9367|0.9567|1.2067|0.7967|0.6467|0.5467|0.6167|0.6767|1.0167|1.5567
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|-24.817|-29.685|-19.309|-18.709|-20.709|-14.909|-14.059|-20.709|-18.2438|-19.0438|-22.6786|-18.9286|-19.1786|-21.8786|-21.7882|-15.4382|-12.7503|-10.5003|-9.2503|-15.0503|-16.1599|-17.7835|-13.9335|-6.0335|-9.8335|-13.4835|-17.9335|-17.8521|-18.4969|-23.0969|-22.8994|-10.3994|-6.5994|-8.1994|-12.1994|-9.1994|-14.8994|-11.8994|-10.2994|-12.8994|-19.1494|-16.0878|-17.1898|7.4716|12.0716|9.1761|11.1761|11.7489|10.9489|12.4489|-0.6029|-3.2029|-2.1029|-4.1029|-11.5029|-11.6029|-10.9029|-8.0029|-11.4029|-14.5029|-11.1029|-9.7029|-7.6029|-10.1029|-8.6029|-15.5029|-14.3029|-11.3029|-7.8029|-11.6029|-13.8029|-15.5029|-11.8382|-14.1382|-14.4249|5.4816|9.8816|10.848|12.9362|12.3109|13.7395|13.1377|12.2377|8.0377|11.7377|12.5363|11.4363|13.9727|14.3531|15.6228|13.5762|15.938|15.0957|11.2259|12.7952|12.2118|13.4841|9.1341|10.3341|14.3341|12.6799|13.6799|15.8402|-3.7159|-10.8158|-11.6375|-11.0195|-8.0695|-11.3195|-11.7072|-14.9756|-12.3622|-15.2725|-14.3725|-15.6816|4.7468|6.1968|9.2468|6.7968|7.1968|2.5468|5.9468|7.5968|3.3968|5.3968|2.7968|3.1968|3.0968|3.1468|5.8968|6.6021|6.0215|5.9215|5.4959|5.237|6.087|6.7542|6.457|5.557|6.457|6.407|5.9215|5.7715|6.4715|7.3229|7.835|7.835|8.1154|7.0154|7.4154|8.8196|9.1371|9.0371|11.5601|11.2251|11.5482|9.971|10.1781|9.6228|7.1015|8.6015|9.0422|9.489|6.4176|6.0676|3.9176|6.1676|6.0176|7.6176|8.0676|9.5953|8.7735|7.0564|8.5564|6.4766|7.8643|7.6643|8.9346|6.8345|7.2649|7.0633|8.5673|9.1947|4.9947|4.9947|4.2947|4.1947|8.3447|7.6119|6.6119|7.5156|9.368|-3.856|-6.306|-5.706|-6.156|-5.856|-8.006|2.5115|3.9115|3.9615|4.8615|3.5615|6.7115|7.4075|7.1985|4.3485|5.1485|3.9985|6.6985|6.1985|6.5985|4.3485|2.9485|3.7985|7.1985|7.6485|5.9485|4.4985|3.0985|5.1485|4.9485|6.3485|5.6406|5.1821|4.8821|4.7321|4.7321|4.5821|4.0821|7.4321|6.0872|5.8872|5.5872|8.0872|7.3852|7.7848|7.6863|7.6977|8.0993|||7.9054|5.0054|4.9054|6.4554|8.6207|4.8207|4.9208|5.4708|6.1207|5.8707
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|-1.2317|0.6109|0.9209|0.8309|0.8159|1.0859|1.1259|0.8259|1.2609|1.1459|1.0259|1.3659|1.3454|-1.0317|-0.9217|-1.0117|-1.0767|-1.0667|-1.1467|-1.1917|-1.3017|-1.5822|-1.4372|-1.3522|-1.416|-1.7575|0.9109|0.8659|0.5409|0.5209|0.4359|0.6009|0.5409|0.5109|0.6659|0.9009|0.7059|0.7109|0.8959|0.8959|0.7109|1.3959|1.7395|1.4803|0.9525|0.8229|0.927|0.9084|0.9286|1.0166|1.0425|0.9473|1.0173|0.9223|1.0623|0.9273|0.8923|0.5523|0.5073|1.3673|1.3388|1.2519|-0.5668|-0.7768|-0.5768|-0.5018|-1.0718|-1.1283|-1.1564|-1.3826|-1.1959|-0.8909|0.1808|0.2858|0.5358|0.5658|0.3658|0.3008|0.5408|0.4208|0.7458|0.6158|0.9008|1.2345|-0.2726|-0.7126|-0.6376|-0.7076|-0.5576|-0.5626|-0.3226|-0.4126|-0.5376|-0.5476|-0.5726|-0.7176|-0.8076|-0.7926|-1.0476|0.0486|0.2786|0.5436|0.3886|0.2786|0.4086|0.6136|1.0786|0.9836|1.0286|0.8786|0.6536|0.4036|0.5936|1.0236|1.2486|0.8918|1.0642|0.9925|-0.3801|-0.7001|-0.8351|-1.0544|-1.0954|-0.8445|-1.0368|-0.9768|-1.1175|-1.0861|-0.8861|-1.0765|-0.9215|-1.2115|-1.0702|-1.2214|0.4866|0.5466|0.5366|0.4866|0.5066|0.7016|0.9266|0.9266|0.7766|0.7066|0.8716|0.9642|0.8456|0.8757|1.036|0.8869|-0.0712|-0.1562|-0.2612|-0.2712|-0.1962|-0.4712|-0.8762|-0.2562|-0.7112|-0.7391|-0.6891|-0.6641|-0.8441|-0.8991|-1.1045|-1.0863|-0.6263|-0.7213|-0.845|-0.887|-0.907|-0.9051|-0.9651|0.6821|0.6571|-0.2201|-0.3651|-0.5001|-0.6701|-0.8691|0.1456|0.3806|0.4956|0.3706|0.4906|0.4856|0.2756|0.4256|0.2956|0.5206|0.6156|0.5456|0.6056|0.5706|0.8356|0.8796|-0.1086|-0.1736|-0.5636|-0.5586|-0.7136|-0.7336|-0.8386|-1.0888|0.4748|0.6548|0.5848|0.7598|0.8505|0.8505|0.9177|0.8915|1.0048|1.0477|0.7362|0.9862|0.7619|0.9614|0.8393|0.6535|0.8169|0.7469|0.7439|0.7071|0.8968|0.7843|0.7443|0.8043|1.0603|0.4665|0.7415|0.5115|0.3665|0.3265|0.2715|0.3365|0.2515|0.5265|0.6715|0.5615|||0.6215|0.8165|0.7552|0.8129|0.798|0.9123|0.9643|-0.3426|-0.4926|-0.3276
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|-1.7257|-2.2681|-1.592|-1.616|-2.2142|-1.6097|-1.2184|-1.4974|-1.0899|-0.9719|-1.1945|-1.0613|-1.1444|0.1778|0.4018|0.2998|0.7958|0.8938|0.9053|1.0415|-0.2186|-0.3086|-0.1446|-0.3246|-0.3706|-0.6066|-0.6246|-0.4846|-0.5606|-0.8126|-1.0383|-0.7286|0.3556|0.4056|0.5336|0.5936|0.6436|0.7636|0.7595|0.54|0.566|0.7132|0.7619|0.6099|0.6483|0.5542|0.4959|0.5499|0.5809|0.5984|-0.0702|-0.0842|-0.1342|-0.3222|-0.4002|-0.6782|-0.7547|-0.6916|-0.7536|-0.7175|-0.8235|-0.7445|-0.681|-0.589|-0.529|-0.679|-0.755|-0.705|-0.689|-0.929|-0.863|-0.929|-0.7234|-0.6774|-0.7174|-0.6214|-0.8654|0.1008|0.2168|0.1548|0.2328|0.1828|0.3428|0.3088|0.5508|0.6728|0.7182|0.5862|0.7622|0.7543|0.7183|0.6631|0.5751|0.5951|0.6631|0.7279|0.7494|0.7466|0.8224|0.7917|0.8114|0.8959|0.6947|0.6567|0.7507|0.9187|1.0566|1.1272|1.0413|1.0946|0.4266|0.4686|0.5966|0.6966|0.6906|0.988|-0.1336|-0.1616|-0.4676|-0.8336|-0.8236|-0.7535|0.1088|0.0748|0.0588|0.3668|0.2128|0.3448|0.3248|0.4828|0.4568|0.3568|0.5948|0.5668|0.6465|0.5245|0.5505|0.5585|0.6405|0.4745|0.3925|0.1865|0.1665|0.4125|0.3845|0.6205|0.7305|0.7228|0.8478|0.9047|0.9407|1.1572|0.8092|-0.1189|-0.3009|-0.3649|-0.3289|-0.2089|-0.3709|-0.3449|-0.2149|-0.4169|-0.5429|-0.4649|-0.8269|-0.9929|-0.8812|-0.7692|-0.6772|-0.7472|-0.5632|-0.5372|-0.8232|-0.8767|-0.917|-0.579|-0.777|-0.641|-0.815|-0.6737|-0.8537|-0.6857|-0.7537|-0.8917|-0.7637|-0.8037|-1.0602|-0.5582|-0.6042|-0.4002|-0.4002|-0.4342|-0.4662|-0.7562|-0.5982|-0.3682|-0.4902|-0.5302|-0.4782|-0.4042|-0.6562|-0.5562|-0.7402|-0.8822|-0.9821|-0.9912|-0.9915|-1.0775|-1.2412|-1.168|0.919|0.9547|0.8547|1.0367|0.8764|1.0464|0.5404|0.7584|0.7842|0.576|0.724|0.7892|0.7592|0.8243|0.7125|0.5445|0.2945|0.2665|0.2425|0.3485|0.7225|0.5865|0.5776|0.7276|0.6476|0.6576|0.6616|0.6934|0.7324|0.6992|||0.8317|0.7387|0.9045|0.5745|0.6595|0.4695|0.4895|0.3445|0.4695|0.5395
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|-5.9504|-6.5045|-5.9076|-5.0684|-4.1284|-3.4084|-1.6984|-3.6684|-1.0284|-3.1384|-2.4059|-1.8759|-2.3159|-2.3859|-2.6559|-2.9959|-2.8241|-3.3602|-3.1167|-2.8867|-3.0067|-3.7867|-3.4449|-2.6949|-3.4849|-3.4796|-3.5196|-1.9296|-2.5296|-2.7296|0.5741|2.3541|2.0341|1.6741|2.1941|2.4941|2.9697|2.769|2.079|2.259|2.785|2.2587|2.5087|2.5028|3.0347|-0.7192|-1.1192|-0.7892|-0.9592|-0.9692|-1.1592|-2.1492|-1.9192|-2.2292|-2.4292|-2.5692|-1.0892|-1.5792|-2.6092|-2.7494|-3.2211|-2.9111|-2.9311|-2.9011|-3.0711|-2.8411|-3.0411|-2.6211|-3.5811|-4.4698|-3.0459|-3.0656|-2.2253|-2.4508|-1.8408|-2.2908|-2.4579|-2.2168|-2.0968|-2.2468|-1.2068|-1.2368|-1.0268|-0.9068|-1.5868|-2.1968|-1.4968|-1.5868|-1.5568|-1.6168|-1.8968|-2.4968|-3.0306|-3.2241|-2.9446|-2.9646|-3.0346|-2.9446|-2.5746|-3.5546|-1.8346|-1.6246|-1.0446|-1.9346|-2.6546|-2.5776|-3.0946|-2.0646|-2.4446|-2.9257|-2.6939|-3.1552|-2.6155|-2.3055|-3.0055|-2.3855|-2.2555|-1.9655|-1.7955|-2.1355|-2.7555|-3.2235|-2.9835|-3.1235|-2.4435|-2.7135|-3.0235|-2.4335|-2.9435|-3.3925|-2.3725|-2.6225|-3.0225|-2.4651|-2.4051|-2.6839|-2.8322|-2.8522|-3.5963|0.9519|1.3519|1.4519|1.6719|1.8219|2.7119|3.1911|2.6711|2.814|2.7366|2.9812|2.3812|2.3812|2.6812|2.4612|3.3112|3.961|4.5335|4.0971|-2.7135|-2.9206|-2.3326|-2.5642|-3.2329|-2.0912|-2.5512|-2.6012|1.0608|0.7308|1.5608|1.6108|1.5708|1.3508|1.1708|2.3908|2.5174|2.3105|2.5941|3.072|2.3846|2.5803|2.3384|-1.3923|-2.1823|-2.3557|-2.6293|-3.1457|0.833|1.463|1.613|1.573|1.753|1.643|1.323|1.083|1.603|1.143|1.133|0.743|0.633|0.493|0.573|0.733|0.523|1.513|2.613|2.8592|3.2999|-0.0135|-1.5735|-1.8535|-1.6135|-2.3535|-2.2035|-3.1435|-4.0071|-2.6282|1.549|1.379|1.499|1.409|1.839|1.019|1.519|0.619|0.289|0.549|1.229|2.069|1.169|1.639|2.729|2.2354|1.8454|1.4754|2.0354|2.1954|2.2554|2.9923|3.0308|2.1213|||1.6213|1.9013|2.2013|2.5013|2.0013|1.8813|1.7013|2.6413|2.4013|2.4213
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|4.189|2.939|3.869|4.704|4.4955|4.5355|-1.902|-2.722|-3.327|-3.267|-3.697|-2.902|-2.022|-2.567|-2.642|-3.317|-3.9273|-2.7623|-2.4523|-3.3673|-2.3773|-2.0273|-3.2473|-1.6273|-2.5073|-2.1923|-3.5423|-4.1532|-4.4166|-4.8221|-5.322|-4.1034|-2.9634|-3.3734|-3.8134|-3.0984|-3.6984|-4.2859|-4.2343|-4.2269|-5.0699|-4.1235|-3.996|-3.3271|-3.8346|-3.8446|-3.0215|-2.7337|-2.2237|-1.8837|-2.3337|-2.7437|-2.8037|-2.7737|-3.9937|-3.6737|-4.1897|-3.8544|-3.4644|-4.6543|-3.5188|-3.2988|-2.6488|-2.9088|-2.8088|-4.7588|-5.1439|-4.5039|-3.0939|-3.5839|-3.3439|-3.8839|-3.6639|-4.6639|0.3889|2.4689|3.3589|3.1576|2.9807|3.2123|3.6023|3.5751|3.0351|2.2751|3.1451|3.6005|3.4518|4.1086|3.8076|3.8953|3.1131|3.7554|4.5484|2.4407|2.5621|2.4279|2.3029|3.0353|2.6255|3.0304|-0.2835|-0.4685|-0.7185|-1.2785|-2.8035|-2.8935|-3.4886|-2.5786|-3.1036|-3.0686|-3.9843|-3.8467|-4.0648|-4.5171|-4.8417|-4.3505|1.5532|2.5732|2.2332|2.9432|1.9032|2.0132|2.9701|1.9058|1.5808|0.6458|1.1958|1.8108|1.2558|1.7758|1.9317|1.6606|1.8906|2.1937|1.3437|1.7787|2.1949|1.9049|1.9549|1.9807|2.2908|1.924|1.694|1.644|1.734|1.549|1.784|2.124|1.974|2.064|2.2408|2.5243|2.7244|2.8234|2.9095|3.564|3.232|2.677|3.6978|2.3728|1.7878|2.0765|2.5027|1.6411|1.5711|2.0311|1.9961|1.8411|2.1861|2.4763|2.2438|2.1709|2.3189|2.3806|2.3607|1.7678|1.9646|1.4846|1.5646|1.6031|2.0031|1.7336|2.3357|1.6146|2.0465|1.8194|1.7627|1.8603|1.7803|1.4858|1.6286|2.0076|1.4305|1.4605|1.1605|0.7005|1.0705|0.6105|1.0005|1.1205|1.2905|1.3905|0.9505|1.6205|-0.4318|-0.5618|-0.8918|-0.9718|-1.7618|-1.8692|-1.8492|-1.5392|-1.7492|-2.1792|-1.6492|-2.1114|-1.5851|-2.0301|-1.8047|-2.392|0.8736|0.8736|1.3836|1.4349|1.4911|1.5478|1.889|1.7623|1.6661|1.2461|1.5261|1.6667|1.6267|1.6901|2.1354|1.6454|2.2559|2.1756|1.6998|1.9198|||2.199|1.7703|1.4603|1.7703|2.1746|1.9026|1.8626|2.3361|2.6732|-0.2994
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|-2.1188|-2.2567|-2.3798|-2.0777|-2.5346|-0.6526|-0.5046|-1.2046|0.6632|0.6752|0.5712|0.7532|0.6772|0.4052|0.5032|0.5712|0.8112|0.8412|0.6665|0.8634|0.8246|0.8516|0.8748|-0.077|-0.215|-0.381|-0.377|-0.263|-0.561|-0.805|-0.9458|0.2934|0.4794|0.2514|0.5014|0.5974|0.6334|0.6334|0.5849|0.6526|0.5104|-0.1472|-0.1972|-0.1172|-0.0572|-0.2072|-0.3832|-0.3252|-0.2492|-0.2732|-0.4772|-0.5292|-0.5112|-0.5352|-0.4452|-0.6392|-0.5913|-0.5493|-0.5893|-0.6713|-0.6413|-0.4833|-0.3833|-0.4153|-0.3573|-0.4393|-0.5733|-0.7093|-0.5493|-0.7393|-0.678|-0.776|0.3622|0.1982|0.2042|0.1742|0.2462|0.4842|0.5962|0.7121|0.7101|0.6831|0.6817|0.5965|0.4545|0.4745|0.5793|0.6319|0.4987|0.5752|0.5828|0.5177|0.6575|0.6695|0.6748|-0.1414|-0.0654|-0.1294|-0.2254|-0.4094|-0.6274|-0.5734|-0.6834|-0.5994|-0.6794|-0.664|-0.636|-0.53|-0.578|-0.382|-0.536|-0.61|-0.892|-0.6947|-0.6533|-0.5193|-0.6433|-0.5973|-0.7253|-0.6053|-0.6093|-0.5213|-0.6118|-0.7208|-0.5048|-0.5188|-0.7328|-0.4868|-0.4628|-0.6028|-0.471|-0.533|0.2501|0.4161|0.2921|0.2401|0.1941|0.2081|0.3721|0.5341|0.5409|0.6221|0.6175|0.6303|0.5468|0.5488|0.5853|0.4829|0.5931|0.5825|0.6103|0.6112|0.5832|0.4792|0.4432|0.3072|0.2132|-0.1518|-0.1938|-0.3538|-0.2658|-0.2878|-0.4358|-0.5698|-0.6957|-0.7343|-0.3973|-0.5633|-0.4073|-0.4013|-0.3793|-0.4133|-0.4913|-0.3393|-0.4253|-0.3213|-0.2653|-0.2873|-0.4653|-0.525|-0.5669|-0.5782|-0.532|-0.6747|-0.5888|-0.623|-0.6375|-0.4863|-0.5251|-0.4517|-0.4757|-0.4677|-0.5777|-0.541|-0.5032|-0.4532|-0.5332|-0.5378|-0.5318|-0.5878|-0.7198|-0.7697|-0.8761|0.0996|0.1796|0.2336|0.7356|0.6611|0.7191|0.6971|-0.0616|-0.0936|-0.3716|0.1626|0.1006|0.5666|0.5817|0.6177|0.4919|0.5079|0.6119|0.5339|0.4659|0.5619|0.5039|0.6599|0.5239|0.4639|0.2499|0.3359|0.5519|0.5659|0.4099|0.4179|0.4239|0.6159|0.5997|0.5637|0.6099|-0.1842|||-0.2162|-0.2332|-0.3032|-0.1782|-0.3032|-0.3582|-0.3732|-0.2282|-0.2732|-0.1432
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-17.2769|-19.3542|-18.252|-15.6521|-20.9516|-15.4049|-13.3619|-15.4019|-14.8253|-15.2053|-15.1958|-12.2758|-13.0158|-11.4158|-9.5158|-14.7958|3.784|10.184|13.424|-5.2269|-5.5269|-7.3669|-7.3869|-2.9469|-6.2069|-12.4669|-13.2869|-11.3069|-12.3924|-14.3124|-15.9285|-9.5485|-6.5085|-8.5885|-11.0285|-9.1485|-12.5285|-12.2675|-13.961|-15.075|-16.3088|-15.084|1.2503|10.4903|9.5795|-3.2191|-3.1591|-2.7591|-3.1991|-2.6391|-4.3791|-5.4991|-4.1791|-4.8791|-8.5991|-10.2591|-10.0391|-6.0791|-8.1391|-10.2791|-7.3991|-5.2591|-4.6191|-6.2591|-4.2391|-11.2991|-13.3991|-12.8591|-8.7591|-13.3791|-13.3875|-14.8875|4.4981|4.1981|3.1981|8.9181|10.3716|12.3465|9.5082|9.9622|6.4022|5.0222|3.4422|4.3022|6.5622|9.7422|9.7822|11.9949|12.2849|9.8156|12.1772|11.9453|9.8407|6.9007|9.6207|7.9207|9.8992|-1.5689|-2.5089|-3.3089|-4.2689|-6.4289|-10.4289|-10.3489|-11.8689|-12.9611|-11.2811|-7.9012|-9.8611|-6.9612|-8.8212|-7.8812|-9.4411|-7.5212|-10.9211|3.4037|4.6237|8.8837|8.4304|8.9675|5.8875|7.3875|8.2675|6.1875|7.2675|6.5275|7.4475|8.3306|7.6506|7.0906|7.9559|5.3159|7.7559|6.9184|-0.9483|-4.7483|-5.1683|-6.1283|-5.3483|-5.6883|-4.4483|-6.6283|-7.1683|4.163|5.743|4.983|6.743|5.7229|5.043|4.983|7.923|7.742|8.042|9.4239|10.5237|11.6605|10.5667|-4.1523|-4.7323|-5.1723|-4.2123|-2.9923|-4.8323|-6.1923|-8.4723|-9.5323|2.0723|3.8723|7.3123|7.2123|6.1524|4.1723|2.6323|5.0123|1.4323|2.2123|2.2723|2.8123|5.4723|6.735|6.1366|7.1306|8.0946|8.5661|5.9692|6.3492|5.4292|6.5872|5.3272|5.2872|5.9583|6.6304|5.4447|5.5247|6.6932|7.1859|6.3138|7.6405|7.6144|5.9144|5.9018|6.6018|6.5618|7.0218|5.2218|6.7018|-0.6219|-2.0819|-5.7219|-2.9819|-2.9419|-3.2419|-4.9819|2.2569|2.1969|4.1569|4.9969|3.5569|3.3369|2.2769|3.6569|2.6969|5.5569|5.4969|3.9169|4.6369|5.1969|6.9169|7.5471|5.5271|5.8871|6.1012|7.113|7.0357|6.5178|8.0978|6.0578|5.2978|5.2778|6.9978|||7.6944|8.1263|8.8284|9.6097|8.8304|-2.0769|-4.1769|-6.0269|-8.1269|-8.4426
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|-4.8595|-3.8895|-2.6095|-1.7095|-1.8595|-1.6195|-2.9295|-6.3595|-6.5595|-5.9695|-5.6995|-6.7408|-5.7408|-6.4608|-5.5808|-7.2408|-7.5661|-5.3761|-4.7061|-6.2561|-3.3361|-3.8461|-4.3961|-3.0561|-5.0161|-5.4561|-6.6061|-7.3461|-6.7532|-7.8232|-8.8394|-9.0167|-7.7811|-7.2611|-9.1136|-8.0542|-9.7421|-8.5374|-9.1966|-10.7223|-12.0507|-10.0158|-10.3013|-11.2638|-12.7879|4.3231|6.3631|8.7231|7.1631|8.0431|9.1578|7.1778|6.3978|6.4178|6.6778|7.7178|4.9578|6.5778|6.7578|0.4578|6.1778|6.4178|5.7178|3.4778|3.0778|0.4378|3.3978|1.6578|4.8778|11.4178|11.4578|12.3202|4.0002|2.3002|2.3202|6.7002|8.8202|-3.1026|-4.6826|-5.0026|-4.4426|-5.0226|-6.1826|-9.8626|-8.3985|-8.9385|-11.2985|-7.7371|-8.4067|-6.8667|-8.0667|-9.7267|-9.4224|-11.8066|-11.7515|-11.4115|-11.8005|-10.7005|-2.7205|-3.4405|-4.9805|-6.1605|-4.5405|-5.6605|-7.9605|-9.5005|-10.9738|-9.8338|-9.3138|-10.5938|-12.0605|-14.1236|-11.1968|-11.4368|-11.3968|-13.7755|2.549|5.449|7.229|9.049|7.149|8.109|7.209|5.809|6.009|4.229|7.909|6.729|8.5225|6.5225|7.1851|6.5051|7.1051|6.6574|5.4555|6.7494|6.0662|6.401|6.121|6.021|6.661|7.895|7.3651|6.3451|8.0459|8.0476|7.3256|8.3302|7.9902|8.0702|9.4541|9.527|12.7543|4.8934|5.1934|4.2134|3.7334|2.1434|2.9534|3.4334|3.5934|5.7934|5.2334|3.0734|4.4934|7.6734|4.9134|4.5534|5.0534|4.7334|7.0134|4.8924|6.3058|6.5578|4.9858|2.7858|3.4558|2.6758|3.6158|4.5958|6.2782|5.8456|5.4277|5.4388|6.3979|6.5987|6.2124|6.9473|5.9815|-1.6451|-1.4351|-2.1151|-2.6251|-3.7051|-4.4351|-5.2651|-4.2851|-5.3651|-5.7251|-5.4836|3.7305|4.3759|3.576|3.7642|4.124|4.6304|3.9336|5.4576|-1.5759|-1.2559|-1.8159|-2.5459|-3.1659|-4.5959|-3.4659|-4.7706|-4.1607|-4.6793|-4.6476|-4.9676|-4.4972|-5.381|-5.6865|-6.4102|1.0044|2.2944|2.3444|2.4644|2.5244|3.6544|4.5044|4.9174|5.907|5.1688|6.4428|5.1528|6.1398|6.5384|4.1384|5.6184|||6.4532|5.5087|5.6397|4.6997|4.9097|6.4297|5.9997|6.4997|7.6335|5.5574
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|-144.5131|-142.6829|-94.1829|-65.6829|-105.1829|-61.1829|-73.1829|-100.1829|-83.1829|-95.1829|-103.1829|-100.1829|-48.1829|-61.6829|-52.1829|-116.6829|-146.2302|-142.5926|-96.4442|-119.4442|-130.3587|-107.4649|-111.4649|-67.4649|-73.9649|-98.9649|-121.9649|-124.9649|-124.9168|-135.9168|-130.4168|-74.9168|-68.4168|-70.4168|-102.4168|-93.9168|-140.4168|-160.5771|-142.339|-158.6604|-178.0504|-158.8082|-136.2233|-62.2233|-81.7233|-98.2233|-104.7233|-118.9692|-116.2336|-118.3924|-125.3924|-150.6066|-161.0638|-143.5638|-157.5638|-150.5638|-179.3199|87.5472|64.5472|25.0472|47.5472|57.5472|57.5472|42.0472|84.5472|24.0472|71.5472|82.0472|133.5472|118.0472|105.0472|69.0472|121.5472|94.0472|83.0472|108.5472|140.5472|109.9967|84.8039|109.1776|101.2242|91.578|54.078|43.078|53.578|79.578|79.34|92.7385|93.0636|94.3042|88.3894|107.6609|107.8046|79.3046|93.8046|92.5438|111.0313|104.4399|102.1781|74.1781|64.1781|82.1781|97.2824|-8.1129|-41.6129|-50.1129|-63.6129|-44.1129|-87.6129|-92.2324|-100.7324|-95.2324|-117.4027|-114.1762|-129.6264|7.8241|53.3241|82.8241|-26.2061|-29.2061|-53.2061|42.8241|25.3241|12.8241|34.8241|44.3241|67.3241|-21.7061|-26.2061|-16.7061|-33.7061|-56.2061|-39.7061|-41.2061|-66.7061|-64.7061|-70.2061|-73.2061|-59.7061|-61.2061|-41.2061|-78.2061|-107.0263|-98.2226|34.3399|29.3399|51.8399|52.9691|53.0083|49.0083|53.5083|62.298|60.1708|68.4855|83.8679|81.8475|62.3049|66.2556|79.4335|53.9335|64.9425|75.2892|49.2892|44.7892|27.2892|19.2892|37.2892|56.2892|68.1222|76.391|71.2863|54.7863|23.7863|56.7863|49.8744|45.8744|43.8744|45.8744|54.3744|62.0576|52.0576|61.2011|65.8924|42.3924|60.3924|62.8924|50.3924|54.7015|49.7015|49.5209|47.4087|49.9812|36.4812|45.4812|50.4783|46.9942|43.801|43.7512|43.8478|38.8478|44.3051|52.0636|56.1888|53.4101|54.6463|51.1303|52.3234|46.9962|36.4962|40.9962|45.4962|49.6069|37.1069|24.6069|30.6069|41.1069|54.6069|52.3156|59.9219|40.7209|47.2209|36.2209|48.2209|49.7356|53.8901|48.8901|52.8901|56.1039|44.7515|28.2515|38.2515|53.7709|46.7009|42.2009|55.4011|45.6551|55.0943|56.5226|27.3226|40.3226|||32.5226|19.9226|23.3226|19.3226|19.1226|17.1226|14.3226|16.3226|13.9226|23.1226
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|-83.8333|-100.5924|-80.1527|-66.4935|-74.2935|-48.8936|-47.3936|-65.7935|31.9333|28.5333|37.2333|52.0333|49.3334|-30.6164|-31.7164|-47.0163|-58.7689|-67.8603|-61.2518|-62.7518|-58.8713|-59.414|-52.214|-32.614|-39.914|-55.314|-63.814|-58.614|-65.5047|-78.6477|-76.6935|-63.0772|-51.2719|-52.372|-65.4719|-51.9771|-67.7771|-72.0082|29.8058|25.0058|8.8058|32.1059|32.8058|55.5058|-14.2333|-25.7333|-26.8333|-25.9333|-30.2333|-33.1333|-34.7333|-46.7333|-45.0333|-45.8333|-50.3333|-51.8333|-51.1876|-45.0876|-46.5876|-50.9876|-46.8876|-40.4876|-32.2876|-23.4876|-5.7876|-45.6876|-56.9876|-47.4876|-35.8876|-59.5876|-60.3319|-78.7599|44.0042|35.8042|29.7042|33.1042|42.3042|44.1042|54.1356|55.5527|45.4108|52.2747|33.0747|39.2747|56.3748|-17.3205|-21.6205|-32.5205|-34.5205|-43.7045|-35.6977|-39.2977|-41.1162|-44.0163|-43.2163|-52.0163|-45.9163|-48.4163|-45.4163|26.6644|29.0644|45.0644|55.9781|-17.4043|-26.9043|-27.3043|-34.7043|-25.1043|-45.1043|-46.5961|-47.9961|-40.0961|-51.9949|-51.3949|-55.2949|-56.1319|-44.6319|-25.1319|-35.6319|-51.5319|-49.7319|-50.3061|-65.0061|-72.9109|-54.6895|-42.3938|-22.9937|-23.3938|-19.7938|-18.7938|-25.0938|-36.0938|-23.7938|-31.1937|-45.3938|-47.7938|-52.5628|-48.7628|-46.1628|-51.8628|-49.3628|-68.6628|-96.9764|-65.7496|-42.938|-57.367|28.4042|36.2971|32.8852|37.4983|37.9826|42.8645|43.0863|44.0863|46.2764|52.9382|-8.6474|-4.7474|-7.0474|-33.6474|-17.5474|-17.2474|-37.0474|-37.9474|-45.6474|-53.0474|-33.0474|-25.0474|-14.2474|-21.2474|-29.6474|-33.6474|-51.9474|-27.0474|-36.9474|8.9375|5.5375|10.3375|8.1375|25.5375|18.8375|30.3375|22.0375|10.5375|33.0375|32.1874|22.9874|35.0239|27.3016|26.7016|21.5016|20.4016|16.7016|22.1016|19.5016|10.5016|13.2016|18.7016|24.3016|19.5016|25.8016|35.1711|27.9474|32.797|26.7658|30.4183|33.5672|33.3795|24.8795|29.9795|30.7995|35.3225|29.5403|27.0403|27.1402|37.9403|36.181|36.4166|38.5153|35.633|41.1073|34.5545|35.1513|36.3209|38.7163|38.1141|40.514|37.1141|47.3491|21.249|35.3491|35.8111|30.8111|33.7112|42.4436|39.8504|37.9427|38.1415|27.1875|30.1875|||38.7702|-12.6529|-10.8529|-27.1529|-36.3529|-35.4529|5.9775|10.5775|11.3775|28.3775
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|-25.5045|-30.9545|-21.0545|-18.8545|-22.6045|-12.3545|-13.4045|-26.7045|-32.9268|-27.6768|-36.509|-22.209|-26.359|-28.3272|-24.1272|-30.3772|-26.6122|-27.2833|-25.0016|-27.5016|-25.0515|-28.6516|-23.9016|-16.8015|-18.6016|-19.5515|-28.3015|-24.1057|-25.219|-27.469|-33.0355|-27.7178|-23.0112|-26.5612|-31.8052|-23.3263|-29.1763|-31.5515|-23.771|-28.8338|-33.9505|-23.1621|3.3018|18.5018|22.6333|17.2333|15.4458|18.2958|18.4606|22.4769|19.5269|23.7269|26.9247|23.2747|19.1747|15.2747|17.3247|22.7247|21.5747|19.4747|22.2747|25.3247|23.3747|22.5247|32.7535|-11.8477|-19.5477|-22.2977|-14.2977|-22.9477|-25.7562|-25.2562|-13.2041|-16.1541|2.8113|8.9613|16.6113|14.0113|20.9113|18.3113|18.0534|18.5789|16.6161|18.0032|20.2882|18.9153|20.8888|22.7197|23.8709|20.3664|19.7843|24.8067|23.3067|19.4352|21.5352|14.9352|19.1352|-5.5088|-10.5088|-12.2588|-8.9087|-5.2588|-4.8587|-12.4087|-19.4087|-21.4524|-25.5271|-21.2271|-24.9771|-21.1428|-23.4427|-23.3928|-29.5647|-26.5612|-27.5129|-26.9399|-20.6895|-11.7895|-14.5895|-15.5895|-26.7895|-23.3897|-22.6898|-12.9897|-7.3897|-8.4897|-7.6397|-8.2897|-11.9398|-12.9398|-9.6397|-11.1397|-5.8398|-6.4897|-9.6898|-8.7897|-12.3897|-11.8897|-12.9398|-12.7897|-10.8897|-13.4897|-17.1898|2.5107|9.4107|7.9107|12.4107|14.6027|14.405|13.7762|14.7262|15.4014|16.3632|16.0209|17.0838|19.2082|15.8171|14.8171|17.4467|15.3301|15.2801|20.7213|-5.9079|-5.9579|-8.4079|-11.9579|-10.5079|-11.5079|-8.6079|-9.6079|-9.7579|-13.3079|-20.1079|-8.6079|-14.6079|-14.5745|-17.836|-17.4492|-18.92|5.5749|7.9749|7.7249|12.4749|3.7749|9.8249|11.5749|12.6249|15.2372|13.0372|11.7256|11.693|12.4573|11.7423|11.7423|13.6988|13.8756|14.7949|14.2903|15.285|15.4495|13.7495|17.4312|11.7812|12.3312|14.3649|16.4864|16.9535|18.901|10.201|12.001|15.501|15.6435|13.4434|9.5934|9.6934|15.6934|15.279|15.7969|15.6555|11.0055|15.2555|11.3055|12.7555|8.6555|5.8555|12.4055|15.1055|18.466|15.4253|10.4253|11.6753|9.3753|15.6253|11.9753|14.4292|13.0236|14.3736|19.1522|14.3007|16.0843|||8.7843|11.7343|13.9203|13.6119|13.8416|12.9416|8.4416|11.9416|11.0416|10.6416
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-7.9124|-6.7124|-4.5524|-3.3724|-4.7124|-3.6524|-4.5324|-6.0124|-6.7158|-6.7958|-8.3097|-6.5566|-6.5997|-6.5197|-6.1197|-7.6197|-7.3944|2.3354|-2.5144|-4.5744|-4.0744|-4.2144|-3.4144|-2.4344|-3.4144|-4.8544|-6.6544|-5.905|-6.4663|-7.2663|-8.2673|-5.6954|-5.5154|-5.2432|-6.0168|-5.387|-6.2081|-4.6332|-3.9332|-5.5132|-6.0132|2.2579|1.4079|3.5079|3.6206|3.5526|3.9155|3.8155|4.9525|4.6028|5.4994|5.0013|5.3681|4.0182|3.3782|3.2782|4.3681|4.8681|3.9182|3.5782|5.3681|5.5159|5.8159|5.6122|-1.0088|-3.1088|-3.3888|-2.8288|-2.1088|-4.0288|-5.0288|-5.6488|3.4608|3.1808|3.4208|5.5008|-1.2978|-2.0778|-2.9778|-4.3778|-4.3178|-5.0936|-5.2896|-5.2987|-5.9865|-5.5265|-5.9465|3.3005|4.8805|5.3998|5.0928|3.8326|4.8726|4.2537|3.9537|3.1337|2.9937|1.9337|4.4937|4.6335|-0.8764|-1.0564|-1.9164|-3.8764|-4.0364|-4.5374|-4.8539|-3.5739|-5.1739|-4.5445|-6.159|-5.6527|-5.0322|-4.4122|-4.9322|-5.2202|-4.6202|-2.3802|-2.7602|-4.8402|-4.7002|2.422|3.882|2.442|2.742|2.382|2.322|2.002|1.982|3.422|2.6502|2.6302|2.8502|2.6102|2.1702|2.6102|2.4102|2.0302|1.5902|2.2102|2.1502|2.0902|1.9302|2.6702|2.8509|3.1509|3.2918|3.5805|3.8275|3.6314|2.8514|3.4514|3.7314|4.3809|4.1519|3.6919|4.9807|-1.2525|-1.6525|-1.5325|-0.9925|-0.5125|-0.8325|-1.8525|-2.9925|-4.2325|2.4744|2.9544|3.2144|3.8944|3.7473|3.2273|2.0673|3.5873|3.513|3.9412|3.6298|2.9498|2.4298|2.8697|3.0008|3.1208|3.6008|2.5408|2.6608|1.8608|1.2008|2.1808|3.0608|3.7817|2.4604|2.4204|2.5604|2.6804|3.6404|2.8782|3.2442|2.2242|1.6042|1.1242|1.1642|1.5642|3.1042|2.6642|3.2242|4.0163|4.0964|3.3764|2.8164|3.4164|3.6382|3.9152|2.4552|2.0752|1.2752|2.4752|3.0152|4.0191|1.9331|0.3331|0.9331|0.2931|1.0731|1.2931|2.5931|2.653|2.633|2.613|2.313|2.733|2.933|3.4604|2.7004|2.0803|3.0604|3.5304|4.2551|4.2705|2.5524|3.0724|||3.5505|3.6275|3.6209|4.1595|4.781|3.5045|2.1245|1.7245|1.6245|1.3245
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|-89.4871|-103.1697|-92.8265|-75.1308|-87.3308|-53.2308|-46.5309|-77.2308|-61.3688|-57.9688|-54.9688|-40.8688|-43.0688|-39.5688|-33.1688|-57.1688|17.8708|39.0708|49.4708|38.9708|48.9708|38.9708|44.5708|62.1708|77.0125|79.1182|78.9056|-35.8714|-46.2714|-62.8714|-67.0714|-32.6714|-25.9714|-32.1714|-56.8714|-43.4714|-56.0862|-57.5034|-50.4116|-51.7941|-59.5548|-49.6979|13.274|44.174|38.6508|-7.2144|-11.2144|-8.2144|-10.3143|-7.4144|-11.9144|-20.8143|-16.2144|-22.8143|-36.7144|-40.4144|-39.2144|-24.9144|-26.3143|-36.6144|-29.2144|-28.2144|-23.2144|-23.5144|-13.2144|-48.1144|-53.2144|-51.6144|-40.7144|-51.6144|-41.0144|-46.2144|37.3823|29.6923|21.6923|31.8923|37.0923|32.0923|36.595|40.2404|41.8082|50.3038|32.8038|26.0037|34.7037|34.8038|47.5774|38.1932|35.0459|38.4068|44.2849|49.3633|46.173|41.1316|41.8316|36.6316|44.1316|36.5316|32.9316|22.8316|26.8316|41.6316|56.4481|-10.6574|-30.6574|-32.8574|-36.8574|-26.6574|-39.7574|-32.0574|-43.4574|-34.5574|-44.4574|-39.0574|-46.6574|-27.0574|-21.6574|-10.4574|-21.2574|-28.5574|-45.8574|-33.5574|-36.5574|-43.3574|19.1733|29.3733|35.8733|-6.1574|-15.8574|-11.5574|-15.8574|-29.6574|-17.5574|-17.7574|-37.7574|-40.3613|-42.2613|-44.5823|-48.5389|-46.3389|-34.0389|-50.6389|-67.3564|-60.7997|8.1883|12.5883|27.4883|34.4249|33.8211|31.8782|32.7979|36.3784|39.1366|36.9499|44.1422|44.1719|31.0719|41.1719|50.6591|32.059|-8.2373|-7.6373|-21.2373|-22.4373|-36.5374|-41.7373|-27.3373|-18.4373|-10.0374|-10.9373|-15.6373|-19.2373|-42.4373|-25.9103|-30.5104|2.2617|4.9617|5.4617|2.8617|15.5617|9.1617|15.1617|14.7617|10.6617|22.7617|21.6617|22.6617|32.9019|30.0715|28.2825|29.4836|31.5808|21.1809|25.9808|29.1741|27.1195|21.0195|24.1195|30.8195|27.8032|24.0422|31.191|32.3743|-4.8626|-5.7626|-7.9626|-13.8626|-16.5626|-26.3626|-22.4626|-21.4626|-17.3626|-29.4626|5.4691|7.5691|20.2691|26.6691|20.5691|27.0691|14.1691|25.8691|21.4691|30.9691|33.8336|34.6623|27.7623|30.0622|33.9623|26.5622|7.2623|26.8623|36.868|32.142|27.242|28.3677|27.2797|25.8797|27.5074|27.8441|27.4441|||29.3663|27.3611|36.409|21.3902|21.3902|22.0901|19.8902|20.6902|23.0901|23.8902
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|-4.0547|-4.7147|-3.8429|-3.3956|-4.0988|-3.065|-2.8623|-3.2873|-3.4897|-3.2655|-3.8343|-3.6237|-3.0251|-3.3626|-3.8963|-2.6861|-2.0045|-0.717|-1.292|-1.717|-2.4295|-2.443|-2.0055|-2.1305|-1.618|-2.1805|-2.3305|-1.918|-2.0805|-2.318|-3.0213|0.5644|1.1519|1.4394|1.3394|1.6269|1.7894|2.1011|1.7011|1.682|1.5908|1.8697|1.7072|1.7322|1.6953|1.5282|1.3999|1.5374|1.7715|1.6729|2.1389|2.0011|2.2071|2.2164|1.7039|0.7789|1.3789|1.5164|1.4164|1.5789|1.8039|2.2664|2.3569|2.4368|2.6386|-0.7405|-1.4655|-1.6655|-0.653|-2.028|-2.5655|-3.4876|1.36|1.535|1.535|2.0149|1.1774|1.8024|1.4297|1.2083|0.7208|0.8958|0.6333|0.7458|1.0458|1.1833|1.3958|1.6706|1.7969|1.3094|1.4594|-0.2806|-0.3806|-0.3556|-0.9806|-0.6806|-0.9681|-0.6306|-0.8681|-1.0931|-0.9806|-0.6806|-1.2306|-1.4806|-1.4056|-1.4681|-0.8306|-0.7681|-1.3181|-0.2181|-1.2056|-1.0056|-1.0056|-0.8056|-1.3431|-0.8306|-0.8431|-0.7556|-1.1556|-1.7556|-2.0617|-2.1996|-1.5246|-1.3871|-1.1746|-1.1996|-1.2371|-1.1246|-1.5447|-1.1741|-1.3437|-1.5509|-1.313|-1.438|-1.7872|-1.3121|-1.2246|-1.3496|-1.575|-1.9287|0.4545|0.3545|0.567|1.342|1.1045|1.3826|1.5242|1.4058|1.4572|1.4256|1.593|1.812|1.837|1.9038|1.6135|1.6747|1.6332|1.6332|1.1957|1.0832|1.0207|1.7082|1.4492|1.3242|0.8367|0.6617|1.1742|1.4867|1.6492|1.8375|2.1198|2.0698|1.0698|1.5323|1.3448|1.9198|1.6198|1.3823|1.4198|2.1823|1.8695|1.771|2.2212|1.8337|2.0212|2.9271|1.3646|1.6146|1.5537|1.2537|0.9287|1.2412|1.2412|1.2787|1.5412|1.7923|1.5113|2.0043|1.8286|1.8219|-0.4185|-0.4685|-0.6185|-1.1435|-1.5935|-0.681|-0.7935|-1.0685|-1.3185|-0.806|-0.8185|-0.831|-1.2435|-1.1685|-1.1435|-0.8185|-0.9435|-1.4185|-1.6435|-2.0502|-1.7252|-2.0194|-1.9579|-1.2829|-0.7954|-0.2829|-0.4704|-1.0329|-1.5704|-1.5922|-1.6589|-1.3589|-1.5839|-1.7464|0.4015|0.364|0.2515|0.6515|1.464|1.4265|||1.8044|1.3794|1.8709|1.5429|1.7587|1.9329|1.2704|1.3454|1.6454|1.6954
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|-0.7419|-0.883|0.2799|0.3619|0.3499|0.3719|0.4499|0.2739|0.5579|0.5538|0.5138|0.5798|0.5656|0.5153|0.5551|0.564|0.602|0.534|0.5921|0.5453|0.5983|0.5413|0.5773|0.5274|0.4214|0.5654|0.6507|0.6046|0.4695|0.526|0.3795|0.2905|0.3095|0.3475|0.3685|0.3345|0.4291|0.4441|0.3536|0.3547|0.4085|0.2085|0.2115|0.2295|0.2695|0.2541|-0.0555|-0.0425|-0.0415|-0.0485|-0.0965|-0.0845|-0.1195|-0.0955|-0.1245|-0.2085|-0.1635|-0.2475|-0.2945|-0.2785|-0.4725|-0.3977|-0.4964|-0.5326|-0.5371|-0.5451|-0.5951|-0.6432|-0.3554|-0.4594|0.0835|0.1455|0.3835|0.4065|0.4274|0.3444|0.1484|0.2684|0.2724|0.2984|0.3428|0.3925|0.3949|-0.0293|-0.2043|-0.2593|-0.2343|-0.3593|-0.3393|-0.3143|-0.2973|-0.4223|-0.4335|-0.3525|-0.4235|0.316|0.377|0.3875|-0.033|-0.182|-0.131|-0.105|-0.142|-0.214|-0.18|-0.169|-0.169|-0.207|-0.291|-0.212|-0.256|-0.337|-0.265|-0.215|-0.214|-0.185|-0.287|-0.289|-0.264|-0.331|-0.342|-0.3181|-0.3641|-0.3373|-0.3487|-0.3314|-0.3934|-0.3652|-0.2856|-0.3287|-0.3077|0.0767|0.1167|0.1737|0.1477|0.2057|0.2067|0.2217|0.2886|0.2906|0.3216|0.4142|0.334|-0.0686|-0.1476|-0.1606|-0.1386|-0.1926|-0.2156|-0.2396|-0.2286|-0.2406|-0.2946|-0.2876|-0.2566|-0.3196|-0.3696|-0.4516|-0.1376|-0.1046|-0.1416|-0.2406|-0.3026|-0.2796|-0.3966|-0.4006|-0.1716|-0.2336|-0.1706|-0.1446|-0.1726|-0.2796|-0.3966|-0.4289|-0.4369|-0.3806|-0.4357|-0.3767|-0.4257|-0.4777|-0.5166|-0.4776|-0.5288|-0.6282|-0.4388|-0.4508|-0.5355|-0.5046|-0.573|-0.507|0.2251|0.1871|0.2251|0.3631|0.2771|0.2951|0.2891|0.3251|0.3351|0.2231|0.1851|0.2511|0.1771|0.2011|0.2151|0.3111|0.3071|0.1931|0.1531|0.3031|0.4591|0.3881|0.3081|0.3141|0.1841|0.4301|0.3702|0.3822|0.3342|0.3302|0.2682|0.2382|0.2722|0.3102|0.2222|0.1982|0.1942|0.2002|0.3702|0.3742|0.3382|0.2382|0.1162|0.1162|0.1222|0.2322|0.3622|0.4482|0.4063|0.3563|||0.3703|0.4073|0.4623|0.5482|0.4506|0.3956|0.4206|0.5506|0.4806|0.4556
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|-18.1687|-19.2304|-11.9304|-10.8304|-9.1304|-6.1304|-4.9304|-13.5804|-7.0304|-8.1304|-8.5304|-4.6804|-8.5804|-10.8804|-7.7804|-11.5304|-10.0804|-11.2804|-9.8804|-11.4804|-11.6804|-13.4871|-11.7371|-7.9371|-10.4871|-14.7371|-13.6101|-10.0251|-12.4562|-14.4562|-13.6514|-11.6439|-10.7829|-10.6829|-11.7829|-7.9329|-11.2329|-13.3092|-12.3971|-13.7928|-11.334|-14.3739|1.4569|9.4569|10.6772|5.9372|7.1371|7.6371|8.0083|8.4249|9.1896|9.6896|10.6896|10.9893|9.2893|9.2893|9.0893|9.5893|8.2893|7.7893|9.5893|9.9893|9.7893|7.1893|12.4893|-3.6164|-8.3164|-9.7164|-10.2805|-12.5775|-9.028|-8.7281|-2.628|-7.7281|2.936|5.636|6.836|7.43|6.6961|6.7961|8.6378|9.3513|8.2054|7.7612|8.0612|7.1612|8.0437|8.2658|9.949|9.4643|7.6042|6.6542|9.0542|8.1562|9.2562|8.4687|9.7581|8.4518|9.4518|6.1518|7.6518|8.2518|9.4424|10.9109|9.8609|9.9109|9.5609|11.8395|11.3686|8.5186|6.1186|6.2186|6.8686|7.1186|5.5186|8.4186|8.8825|8.9825|10.0882|9.0382|4.1882|3.2382|1.2882|0.5882|7.7882|7.8382|8.7229|7.5729|8.5777|8.0777|8.5097|6.3597|8.7097|9.5035|-5.6905|-5.9905|-5.9405|-6.7405|-6.2905|-6.3405|-5.3905|-7.8905|-10.5352|-5.0725|-5.4225|-4.1725|-4.0725|-4.9225|-5.0225|-2.9225|-2.8725|-2.6225|-2.6725|-3.2225|-4.3225|-3.6225|-3.6725|-2.2725|-4.1725|-4.8225|-5.0225|-3.4225|-6.0725|-6.8225|-8.6225|-9.5225|-5.7478|-6.7978|-6.1978|-6.3478|-7.5478|-9.3436|-10.4676|3.7224|3.0224|3.2724|4.2724|5.9224|6.1224|6.4724|8.3701|8.0482|9.7746|5.8746|4.9003|4.5503|4.0503|5.5503|6.0003|3.9003|2.3003|3.4503|4.7003|5.7503|5.0503|5.6503|4.6003|3.8003|5.6003|6.3124|5.4124|6.9031|5.3031|5.7031|6.6343|7.3203|7.5427|7.649|5.249|6.599|7.5373|7.1071|5.4071|4.6571|2.6571|5.8571|5.9071|6.1071|5.3071|4.3071|4.2571|2.4571|5.6071|3.3071|2.5571|2.7071|5.2071|7.0571|7.1082|6.0633|6.2577|6.0416|6.7164|5.7664|6.714|5.964|6.264|8.0489|6.9544|9.2917|||-2.9238|-4.2738|-3.0738|-4.5738|-6.5738|-5.3738|-6.0238|-5.4678|-5.6366|-4.4366
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|-6.8568|-6.9234|-8.0893|-6.0437|-6.1673|-4.7531|-4.6589|-6.2151|-4.3109|-4.8651|-5.4158|1.2213|1.2978|2.196|2.884|1.9093|3.1515|5.2156|5.0433|4.3599|3.1941|4.6657|3.8002|-1.5449|-2.5005|-3.0738|-3.0547|-3.628|-3.9911|-5.3862|-5.8665|2.2152|2.8076|2.4063|2.8076|3.5148|2.5433|3.5562|3.174|1.4922|1.4158|2.6771|2.8082|2.6823|2.3592|1.8071|1.7307|2.4378|2.3417|2.6123|2.4584|2.8418|-0.5831|-1.2329|-1.8827|-2.7045|-3.0772|-2.9177|-3.5483|-3.5363|-3.1092|-3.1092|-2.7843|-2.3638|-2.3638|-3.2047|-3.8736|-3.759|-3.3814|-4.1267|-4.1913|-4.478|2.5852|2.0119|2.4514|3.235|2.1648|2.6808|2.9969|2.6582|2.8474|3.3751|3.252|2.7546|1.7417|1.8182|2.2577|1.6844|2.5635|2.6782|2.1813|2.1239|1.2448|1.1302|0.5377|0.7862|1.6844|2.1048|2.4871|2.9839|3.2479|3.7639|3.0611|1.5704|1.3602|1.7424|1.5131|1.5513|1.5513|3.0993|1.8762|2.5833|2.8508|3.0904|2.2113|3.0522|2.6777|3.1745|-0.6002|-2.1482|-2.3202|1.7356|2.5001|2.2884|2.1164|2.1546|1.868|2.1164|1.8489|2.5369|2.4986|1.6577|2.6706|2.4523|2.0494|2.2788|2.9425|2.6975|2.6402|-1.2704|-1.7481|-2.3024|-3.0631|1.761|2.0286|2.2579|2.2388|2.1996|2.5637|2.9644|2.391|2.7648|3.1732|3.0895|2.7952|2.7187|2.585|3.0819|2.9672|3.0054|4.7445|4.0948|3.5023|-1.2735|-3.7007|-4.5416|-3.4285|-3.0463|-1.9952|-2.3392|-3.1037|-3.0845|-4.1736|-2.2434|-2.2243|-1.4025|-1.2687|-1.2687|-2.7785|-2.5874|-3.0024|-1.8367|-2.5247|-2.754|-2.6011|-2.1998|-2.9833|1.1058|0.8956|0.8765|2.5965|2.0423|1.6983|2.0996|2.692|2.692|1.8894|2.1951|2.8258|3.0621|2.2476|2.3486|2.1001|1.737|1.8326|2.0046|1.8326|1.5268|0.7241|2.425|1.909|2.3104|1.5841|1.8135|1.9855|3.0939|2.7689|3.0364|3.3683|3.1169|2.6601|2.2779|2.641|3.1379|2.2779|2.7557|3.1761|2.1632|1.7428|2.0486|2.5264|3.673|3.2686|2.5476|2.0316|1.0378|1.5729|1.9934|2.3947|2.7578|||1.8978|1.9934|3.0827|3.2923|2.6425|2.7381|1.171|0.8461|1.343|1.0372
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|-6.8857|-6.8256|-7.8665|-6.3565|-9.0619|-6.252|-4.9707|-6.2957|-6.0739|0.9242|2.2342|3.6792|3.7435|4.5785|3.6889|1.8139|3.3689|3.9289|3.752|3.5222|3.0872|2.6622|4.0822|3.4796|3.7396|3.5446|3.1996|4.0596|4.0096|2.0296|1.0096|1.9446|2.4846|2.5696|2.3996|2.6696|2.1746|2.5146|1.0296|2.2246|2.6546|2.9126|3.0824|3.3238|2.6588|2.8521|-0.3331|-0.7781|-1.0481|-0.8281|-0.7031|-1.1081|-1.0831|-1.7031|-1.7631|-2.7081|-2.4728|-2.4042|-3.0442|-2.8892|-2.7026|-2.2976|-2.1626|-1.9826|-2.1826|-2.6526|-3.3726|-3.0526|-2.7576|-3.6276|-4.0267|-4.2273|-2.964|0.2478|0.7528|1.3378|1.0728|2.4228|2.8178|3.1774|3.0474|3.2379|1.7929|3.1679|3.1995|2.4047|2.5197|1.9447|1.4747|1.3547|1.7097|1.0397|0.8997|1.3347|1.4897|0.9547|1.1297|0.9347|1.3347|2.2297|2.5747|3.1947|2.5337|2.6137|3.2668|3.7282|2.6662|1.9512|1.2362|2.4462|2.0262|2.1662|2.1162|2.6112|2.1662|2.7312|3.1216|-0.2548|-1.0798|-2.0948|-2.1498|-2.3901|-2.3491|-1.8491|-1.6241|-1.4341|-2.1991|-2.1041|-2.2884|-2.3185|-2.2831|-2.4447|-2.4241|-2.3507|-1.8507|-2.2707|-2.1257|-2.4226|-2.1457|-2.2157|-2.4957|-2.3707|-2.6695|1.2572|1.3872|1.8422|2.5772|2.7822|3.4014|3.1364|3.1214|3.8114|4.0999|3.6254|2.3404|2.7954|2.0654|3.1754|-0.616|-2.046|-2.006|-2.331|-2.631|-2.136|-3.476|-3.8027|-3.9384|-3.5684|-3.8589|-3.6813|-3.1013|-2.6163|-3.3813|-3.8565|-4.2844|1.8897|1.7497|1.8497|0.3247|1.3247|0.9347|1.4997|1.6047|1.4397|1.2947|2.1497|1.5197|2.9847|2.9347|2.4597|3.0747|4.5706|-1.258|-1.113|-1.253|-1.218|-1.548|-0.868|-1.148|-1.708|-1.893|-1.603|-1.518|-2.443|-2.658|-2.718|-3.178|-3.368|-3.413|-1.988|-2.043|-2.323|-3.378|-3.4739|-3.88|-1.605|-2.8|-2.56|-2.475|-3.52|-2.83|-3.425|-3.4733|-2.0033|-2.6283|-2.7933|-3.4728|-3.6982|-3.253|-4.0571|-2.6521|-2.6521|-3.4621|-3.2421|-3.8138|-3.8613|-4.2174|-3.6374|-2.3274|-1.8424|||-2.0724|-3.1024|-2.3874|-3.5974|-3.8391|-3.5341|-3.7024|-4.4072|0.9319|1.4619
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|-19.5489|-21.7875|-16.6059|-12.1059|-16.6659|-5.6659|-5.8259|-12.2659|6.7692|7.6092|5.4292|7.8692|8.7892|10.4292|-0.7063|-3.4863|-0.6863|-0.6263|-3.0463|-6.9663|-8.1663|-9.5463|-8.2863|-5.8463|-4.7263|-9.0863|-11.8189|-7.7389|-6.5189|-9.8789|-13.1811|5.2692|6.8292|6.3092|6.1892|6.6892|6.9292|6.4892|4.0092|5.0092|6.7692|7.8353|7.6746|7.6937|6.8137|7.7927|-0.8544|-1.4344|-2.5544|-1.6344|-1.8344|-1.8144|-1.4744|-3.9544|-6.9744|-9.0744|-8.6147|-10.0115|-11.5218|-11.1197|-10.9997|-7.8597|-5.7197|-4.1597|-5.6197|-7.8997|-13.0197|-9.5397|-8.5597|-12.8997|-12.9766|-14.5634|-8.0581|-8.8163|-9.1372|-10.3314|-10.3001|2.7116|3.0916|6.3717|7.5517|8.0117|8.7242|11.0326|9.1745|10.1821|13.2374|7.4774|6.8574|8.0574|7.8974|8.9174|7.1957|5.1157|5.5757|0.8757|3.6357|3.7157|2.1357|4.1157|6.5757|9.0957|7.0357|5.8557|5.8157|8.8557|9.0602|7.4402|4.1402|4.9402|3.1402|5.1002|3.6002|6.4602|3.5802|8.9602|7.3921|7.7121|8.7701|9.8148|8.3748|-2.9969|-3.6569|-5.9169|-4.6169|-0.9769|-3.577|-3.4569|-6.6369|-6.2042|-6.0994|-6.1235|-3.5635|-2.3235|-4.3035|-4.349|-3.549|-3.649|-3.629|-5.329|-6.569|-6.049|-7.155|-5.9566|-6.8076|-7.6357|-6.7812|-7.2222|-7.9625|-8.5698|-9.4407|-6.9407|-8.0407|-10.1207|-10.4345|-8.4545|-9.6345|-6.9345|-3.1145|-4.6745|-3.7145|-3.5345|-5.4345|-4.0145|-9.0545|-12.0945|-9.2321|-9.934|-8.8123|-10.1476|-8.2076|-4.9676|-7.6876|-9.6304|-7.7304|-5.4104|-6.1704|-6.7904|-8.6704|-10.3911|-8.8511|-3.3111|-1.4311|-3.8911|-1.2511|-1.8511|-3.0111|-1.5511|-2.4511|-4.6511|-4.6911|-4.1511|-4.6711|-3.1311|-3.8911|-4.2311|-5.2711|-3.9311|-2.1111|-3.3511|-5.4311|-3.6711|-5.2311|-9.5911|-8.2511|-6.0511|-7.8711|-9.0311|-11.529|4.6154|5.4954|8.1554|3.5754|5.0354|6.1154|9.3754|10.0731|8.7886|8.0286|8.3086|10.2486|9.6686|-3.7646|-3.3046|-2.2446|-0.3846|-3.0646|-3.2646|-7.2646|-7.1046|-1.9046|-1.4046|-4.6646|-6.8846|-7.8446|-6.5246|-5.1846|-3.5846|-4.8246|-4.6446|||-4.6446|-8.2546|-7.9637|-9.2637|-9.2137|-7.9637|-7.8637|1.4211|2.9211|5.1711
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|-7.7899|-8.7964|-8.3655|-8.1832|-8.4169|-7.1369|-5.1469|-8.6069|2.1908|2.7708|3.2408|4.3808|-1.2769|-0.8969|-1.1769|-2.4569|-0.7869|-0.4669|-1.2069|-3.5369|-3.6569|-3.9069|-2.2569|-2.2069|-2.1869|-3.4369|-4.9769|-5.3745|-5.5248|-6.4848|-7.934|0.9789|3.1689|3.0289|3.1389|3.3689|3.9889|4.6461|4.9551|4.3753|2.1853|3.5853|3.101|2.8411|3.8866|2.8926|2.8165|2.8765|3.3652|3.5391|3.9655|3.3201|3.6801|-1.2377|-2.1377|-3.3077|1.1801|1.9101|1.4201|0.6501|1.2001|2.4301|3.8301|3.8694|4.9146|-1.9347|-2.9347|-2.7247|-2.4147|-4.5947|-4.6274|-5.1662|2.2806|1.8606|2.1106|2.4006|2.7906|3.4706|2.9806|1.9606|2.0506|2.6706|2.5306|1.6906|2.5106|3.4706|3.367|3.167|3.667|3.5121|3.2821|1.8821|3.2121|2.6721|2.4321|2.2021|2.6721|2.4321|3.6421|3.2521|3.1121|3.9221|4.7016|4.5292|4.4402|4.8576|5.1295|-1.4568|-3.8468|-3.4987|-4.3887|-4.5332|-3.9152|-2.4952|-2.8052|-1.5852|-1.2552|-1.3552|-1.1252|-1.4552|-3.4052|-3.2219|-1.8019|-2.1719|-1.9719|-1.8519|-2.0619|-1.9019|-2.7519|-2.8222|-2.791|-3.3477|-2.7896|-3.2276|-3.6484|-3.097|-2.5189|-2.5089|-2.7989|-3.0289|-2.3889|-3.1389|-3.7629|2.434|2.514|2.944|3.174|3.6427|3.8645|3.6645|4.0537|4.3123|4.3784|5.4301|4.7286|4.3791|4.5951|2.7751|-0.7709|-1.3209|-0.3109|-0.4809|-1.5909|-2.2909|-3.4009|-4.0709|1.7887|2.6887|2.6387|3.2169|-0.0941|-0.5441|-1.7941|-0.8841|-2.0541|-1.6441|-1.8841|-1.7441|-2.7541|-1.7541|-3.0041|-2.5815|-2.4516|-2.7115|-1.8715|-2.3315|-3.1515|0.9459|0.9759|1.1959|1.3059|1.3258|1.2059|1.5259|2.2659|2.0359|2.8258|2.8575|2.4144|2.8444|2.0413|2.3613|1.8213|2.1613|2.2513|2.3613|2.3013|1.6913|0.7213|1.7813|1.9213|2.8313|1.9613|2.2013|2.1013|3.2413|3.6013|4.5431|4.4497|2.3589|2.0489|1.7789|1.1289|2.0089|1.9589|2.0189|2.2489|2.1489|1.4589|1.6389|2.3589|2.9284|2.2793|2.6072|2.8329|2.4799|3.0284|2.7524|2.6729|2.6129|||2.8319|2.5619|3.5819|3.2291|3.8721|3.4608|3.8997|3.3097|3.2897|3.1697
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|-6.1602|-7.0953|2.3798|3.673|4.2102|5.7024|6.1003|2.4594|5.3741|4.2798|4.3893|5.2647|5.8615|5.7223|6.0605|4.439|6.0605|5.0955|5.7024|-1.2261|-1.8329|-4.6282|3.5337|4.5186|3.8322|4.9861|6.4882|7.115|4.1803|2.4992|0.7782|3.1856|5.1552|3.9714|4.2997|4.8013|4.333|2.6419|3.6765|3.7929|3.0647|2.816|2.3584|2.4877|2.2888|3.5422|2.95|3.4972|3.5435|3.7535|-0.3634|-1.0697|-0.7712|-1.0697|-1.2487|-2.0247|-2.0346|-1.7959|-2.2137|-3.4373|-2.4823|-2.3927|-4.82|-4.3127|-3.5566|-4.5614|-5.1399|-5.0151|-3.3737|-5.3434|-4.3522|-4.9901|-4.722|0.6268|1.6912|2.6661|2.2085|1.5818|3.8996|3.9815|4.4994|3.6538|4.3203|4.4297|3.226|2.8281|3.0768|4.3003|4.8475|5.1261|4.4853|4.4344|3.9967|3.7778|3.6585|3.8613|4.4484|-1.2407|-0.7632|-2.5539|-2.524|-1.3502|-1.0617|-1.6585|-1.6784|-0.4947|-0.8926|-1.2109|-2.2355|-1.7282|-2.136|-2.5737|-2.1062|-1.4795|-3.4691|-3.0612|-3.1607|-2.3251|-2.4544|-2.9518|-3.1706|-3.6282|-3.5088|-3.8272|-3.6729|-4.2231|-4.6138|-4.0495|-4.332|0.2769|1.1225|1.1722|1.5204|1.4507|0.9434|1.3811|1.5005|1.7691|1.3612|1.8984|2.8832|4.0372|4.0315|3.5142|4.3001|-1.1862|-1.7831|-1.9024|-2.5988|-2.6585|-2.181|-2.9768|-4.1009|-4.7177|1.2668|1.5652|1.6945|1.3364|-1.6438|-2.1113|-1.6537|-1.1663|-1.7035|-2.2009|-2.1412|-2.4595|-1.3652|-2.0815|-0.5694|-0.5097|-0.4401|-2.0119|-3.4443|0.7988|0.769|0.8983|1.8931|2.4502|2.3507|2.3208|3.0968|2.2412|1.5946|1.1171|1.724|2.2114|1.9727|2.8779|2.9575|2.8481|3.181|3.5915|-0.4412|-2.1423|-3.3062|-2.4606|-2.5601|-3.1569|-3.3409|-2.9927|-1.8885|-0.9037|-1.988|-0.2073|-0.9236|-0.6848|-0.6351|-0.7644|-2.0576|-1.6299|-1.222|-2.1372|-2.2566|-2.8535|-3.699|-2.4854|-3.4105|-4.5446|-4.2561|2.9244|2.7652|3.3422|2.9145|3.6344|1.5752|1.5553|1.5155|2.7192|3.0077|2.8303|3.41|2.7713|2.3734|1.7666|1.8362|2.453|3.3319|3.2136|3.0297|3.4093|||3.5061|3.5558|3.3124|4.1996|4.2542|4.6384|3.4148|3.9818|4.2703|5.2356
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-15.977|-20.3936|-13.9536|-12.4336|-17.0536|-10.2336|-9.7736|-15.0936|-14.5222|-13.4622|-15.321|-9.961|-8.401|-9.0609|-8.0009|-12.681|-13.3916|-8.3916|-9.6316|-12.5916|-12.6541|-14.404|-13.031|-8.111|-9.671|-12.911|-14.711|-11.1219|-12.6193|-14.1193|-18.2346|-12.443|-9.1954|-11.1753|-11.2446|-10.4761|-11.7925|-7.1125|-6.3125|-10.7725|-15.5898|-10.3321|2.4728|8.2529|8.191|7.065|6.6419|7.5437|8.8158|9.4921|10.7848|9.1855|11.3786|10.5126|8.9126|7.2326|8.2526|10.3926|7.5726|5.3326|9.5926|10.0273|10.9273|10.4569|14.5779|11.8599|10.8729|12.1329|13.9354|-5.196|-10.176|-9.836|-7.8154|-10.0162|3.7215|5.9215|7.2864|6.585|7.8881|6.5648|7.2309|8.1033|7.7361|7.1044|7.4044|8.5681|8.522|9.202|9.3492|9.2744|8.282|9.6864|9.6864|7.0664|-4.4019|-6.6419|-5.4419|-6.7219|-4.4619|-4.3419|-4.7019|-2.9619|-3.0819|-6.6619|-8.0219|-10.1629|-10.4999|-8.0398|-10.7398|-9.296|-11.8507|-11.5993|-11.9854|-11.0254|-11.8854|-10.347|-8.367|-6.227|-6.227|-9.927|-11.0471|3.6702|7.9302|5.1633|6.4233|5.2233|4.7633|3.4633|2.4433|6.1633|6.4615|6.4095|6.9295|5.5895|3.8295|5.2695|4.7295|4.4695|4.2095|5.1095|5.0895|5.0495|6.2095|7.6295|7.6502|7.4017|7.9889|7.4041|9.4855|8.2918|8.4143|8.2164|8.2764|10.7544|8.7919|8.9146|8.2146|5.7146|6.1372|5.3572|7.0773|8.576|-2.1696|-4.4096|-6.2296|-7.9096|3.6889|5.5288|6.2689|7.9089|8.0055|6.7855|2.9255|6.3855|5.4255|4.8255|3.6455|2.9655|2.4455|4.8255|5.5455|6.4863|8.0612|6.3383|7.9137|6.7937|4.0937|-2.4684|-2.4084|-2.4684|-5.0484|-5.0084|-4.4484|-3.3884|-3.1884|-4.6484|-4.5084|-5.0484|-3.6484|-4.7084|-5.7484|-4.5284|-5.7484|-6.1084|-6.1484|-5.8884|-5.6684|-6.6884|-8.9284|-5.0884|-4.7884|-3.7084|-7.2684|-8.5544|-7.3944|-6.8944|-2.8544|-3.6344|-3.2744|-6.1144|2.4015|0.7215|2.0815|4.2415|5.2215|5.1125|5.8699|5.8158|4.0158|4.8358|6.2158|7.9697|6.6882|5.1896|6.1096|5.8296|8.0172|7.7514|5.9031|7.4051|||7.9744|8.6378|-1.463|-3.413|-4.613|-4.863|-4.763|-3.413|-2.513|-3.663
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|-5.7816|-6.9832|-6.1065|-5.9315|-7.7861|-6.1667|-4.3915|-6.1962|-3.9527|-3.6027|-4.4352|-3.9693|-4.0593|-4.0405|-3.4305|-4.1355|2.0497|2.8597|3.3504|3.5422|3.2506|2.7955|-0.3636|-0.9486|-1.2886|-1.9336|-1.7736|-1.4336|-1.5386|-2.5786|-3.5271|0.4619|1.2319|1.1769|1.8269|1.8569|2.2903|2.3686|1.967|1.7707|1.7057|2.2923|2.2492|1.7187|2.1907|1.3542|1.446|1.481|1.7194|1.7654|2.0694|2.0923|2.0492|-0.4302|-0.7502|-1.5052|-1.2002|-0.5402|-1.1152|-0.9402|-1.2252|-0.7852|-0.6402|-0.6752|-0.8952|-1.2152|-1.5052|-1.3552|-1.4202|-2.3252|-2.6478|-2.8678|1.2406|1.1706|1.1406|1.1556|0.7456|1.4956|1.6106|1.818|1.898|1.373|1.573|1.503|1.618|1.908|2.1405|1.8605|2.0312|2.0716|2.158|1.8383|1.3383|1.5633|1.7233|1.7133|1.6724|1.5174|1.7874|1.8724|1.8424|1.9635|2.1331|1.8323|2.1674|2.2173|2.4583|2.7505|2.5243|2.7562|1.5962|1.8162|2.0512|2.472|1.892|2.527|-0.6041|-0.8941|-1.5491|-2.4541|-2.4496|-1.3049|-1.0099|-1.1399|-1.0949|-0.6049|-0.9149|-0.9349|-1.0849|-0.5199|-0.6849|-0.7899|-0.3749|-0.3449|-0.7049|-1.0999|-0.6749|-0.7599|-0.5049|-1.1449|-1.2999|-1.5999|-2.0398|0.7278|0.5728|1.1578|1.6278|1.7119|2.049|2.0501|2.2636|2.4853|2.1392|2.3635|2.5404|-0.8125|-0.9525|-0.7375|-1.1175|-1.0175|-0.7725|-1.2075|-1.6475|-1.5375|-2.3075|-2.7685|-2.1737|-1.5637|-1.6487|-1.7587|-1.5187|-1.5437|-2.4037|-1.9598|-1.7498|-0.9598|-1.5748|-0.9448|-1.7848|-1.5548|-1.8698|-1.2448|-1.2098|-1.9848|-2.1101|-1.8451|-2.1349|0.7696|0.5146|1.1446|1.2596|1.2596|1.2796|1.0546|1.1896|1.6146|1.438|1.668|1.7527|1.6706|1.6914|1.7364|1.6414|0.8864|1.4364|1.6864|1.7264|1.6014|1.4764|1.6464|1.9278|2.069|2.0303|2.1053|1.5803|1.9653|1.8572|2.0287|1.5882|1.1532|1.6832|1.6232|1.7782|2.1908|-0.2323|-0.7123|-1.5773|-1.679|-1.9876|0.3661|1.3961|1.2411|0.9611|1.1661|0.9261|0.9361|0.7461|1.1011|1.5161|1.5168|||1.9856|1.6278|2.0033|1.1433|1.6783|1.2833|1.5483|1.4633|1.5983|1.6083
03835|1169015|/equities/fiat?cid=1169015|CAC40|-3.0327|-3.2843|-2.9136|-2.4556|-2.7029|-1.5569|-1.0409|-1.8889|-0.8629|-1.6049|-1.6329|-1.2349|-1.0769|-0.7689|-0.9249|-1.6029|-1.5128|-1.3208|-1.1688|-1.8388|-2.0767|-2.3272|-1.4096|-1.3116|-1.4456|-1.8216|-1.7216|-1.2436|-1.3896|-2.1976|-2.7162|0.3659|1.0399|1.2499|1.3559|1.3959|1.5751|1.8324|1.4713|1.2697|1.1177|1.2317|1.4777|1.6831|1.3956|1.3509|0.8341|0.8341|0.8661|0.9881|1.303|0.939|1.075|0.959|0.819|0.309|0.991|1.353|1.2323|1.1843|1.2663|1.4343|1.3983|1.6023|1.7963|-0.3598|-0.8718|-0.6658|-0.6558|-1.5158|-1.5699|-1.769|-1.1647|-1.1513|-1.254|0.3504|0.3784|0.8264|0.8204|0.9444|1.0036|1.0112|0.9952|1.2249|0.8634|0.9674|1.1214|1.0434|1.1538|1.1939|1.1639|0.9819|1.0479|1.3115|1.3015|1.4701|-0.6556|-0.6296|-0.6996|-0.7256|-0.6256|-0.3076|-0.5116|-0.6876|-0.6556|-0.6816|-0.8316|-0.9236|-1.5276|-0.9556|-1.3676|-1.2296|-0.9316|-0.8536|-1.0576|-0.5816|-0.7216|-0.7596|-0.9596|-1.4816|-1.4668|0.3749|0.8389|-0.1908|-0.5748|-0.6688|-0.8328|-0.8528|-1.0718|-0.8315|-0.6955|-0.7915|-0.7995|-1.0975|-0.9935|-1.1284|-0.9928|-1.2334|-1.131|-1.2031|-1.2571|-1.3071|-1.3673|0.3925|0.2605|0.7605|1.0145|1.262|1.0659|1.0827|1.1533|1.3692|1.1726|1.3397|1.2514|1.2018|-0.2696|-0.1236|-0.6356|-0.7756|-0.5596|-0.7356|-0.8896|-0.7796|-1.2796|-1.4512|-1.2951|-1.1961|-1.189|-1.2506|-1.0226|-1.0146|-1.4426|-1.1025|-0.9745|-0.7425|-1.0025|-1.0045|-1.2106|-1.1571|-1.1071|-0.9131|-0.9411|-0.9851|-0.9631|-0.9351|0.1798|0.6638|0.6098|0.5858|0.6498|0.8738|0.7078|0.9338|1.1278|1.2453|1.3211|1.1798|1.0977|0.9057|1.1385|1.1365|1.4413|0.9458|0.9618|1.0933|1.199|0.975|0.673|1.027|1.1077|0.8697|0.6457|0.7357|0.6577|1.1117|1.1717|1.3006|-0.0401|-1.0181|-0.9001|-1.145|-1.2778|-0.7058|-0.8078|-0.7718|-0.7218|-0.7278|-0.7678|0.1289|0.7189|0.8393|0.6258|0.6533|0.7492|0.5142|0.383|0.5279|0.8412|-0.1307|||-0.3128|-0.352|-0.3305|-0.7828|-0.8102|-1.0099|-1.2273|-1.3984|0.5344|0.6989
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|-5.6176|-5.8549|-3.9279|-3.6179|-3.5329|-2.5379|-2.2129|-3.7879|-3.8983|-3.6333|-4.2174|-4.0495|-3.5376|-2.7626|-2.9476|-3.5676|-2.7453|-2.0603|-1.8903|-3.3953|-3.8053|-4.4825|-3.7422|-2.0622|-1.9672|-2.1822|-3.3922|-2.8522|-3.6572|-4.8122|-5.2668|-3.4238|-3.4967|-3.8904|1.1303|2.0903|1.4303|2.3853|1.0703|1.3853|0.9003|2.8503|-2.3404|-1.6254|-2.0254|-1.2404|-1.8704|-1.5004|-1.4454|-1.2004|-1.3004|-1.7204|-2.2254|-2.7004|-3.3954|-3.8804|-3.9114|-3.5076|-2.7776|-3.6976|-2.9276|-2.9276|-2.5426|-2.2326|-1.0076|-3.3926|-3.5376|-3.4776|-0.4626|-2.2826|-2.3826|-3.4726|-3.0269|-2.8469|0.0787|1.8887|2.3789|2.0999|2.5164|2.7941|2.7865|3.0186|2.4586|1.6236|2.4886|3.0609|2.9323|3.3573|3.2144|3.1205|2.7113|3.219|3.9262|2.4407|2.4507|-0.0597|-0.3797|-0.8647|-1.3947|-1.2647|-1.6147|-1.7747|-1.9097|-2.4797|-3.0108|-2.6263|-3.1698|-2.3248|-2.8897|-2.3998|-3.2948|-2.7679|-2.7102|-3.1015|-3.0165|-1.0415|-1.1415|-0.9465|-1.5515|-1.8365|-2.3715|0.9515|2.0515|1.8629|2.7456|1.7169|1.8965|1.2715|1.2065|1.8765|1.8645|2.0585|2.0935|2.0785|1.9067|2.1366|2.2426|1.7418|1.9618|1.942|1.797|1.712|1.172|1.792|1.422|1.857|2.0058|2.2584|1.9792|2.1642|2.4341|2.3322|2.5147|2.8131|2.7467|2.6256|2.8114|3.397|-0.6258|-1.2358|-0.4508|-0.5808|-1.5208|-1.4708|-2.6908|-2.574|1.3362|1.7062|2.3812|2.354|2.3764|2.1064|1.0164|1.8814|-0.5963|-0.4663|-0.8113|-1.5063|-1.6213|-1.0713|-1.2713|-1.4413|-1.4763|-2.0613|-1.6913|-2.0713|0.4314|1.8514|1.4914|1.5414|1.8528|1.7978|-0.4362|-0.9262|-1.3012|-1.3812|-0.9413|-1.3662|-0.9562|-0.9612|-0.8312|-0.8312|-1.2462|-1.4712|-1.4512|-1.5663|-1.8163|-1.8963|-2.2963|-2.7155|-2.9634|-2.8184|-3.1034|-3.5722|-3.3214|-3.1594|-2.3694|-3.2244|-2.5644|-3.2544|0.2214|0.6814|2.0614|-1.2994|-0.5594|-0.7094|-1.0994|-1.6094|-2.2744|-3.0749|0.7567|1.5267|1.4517|1.6767|1.7117|1.4117|2.1817|2.0067|2.2582|2.2032|||2.5492|2.7862|2.425|2.425|3.0489|2.5289|2.2989|2.4189|-0.3188|-1.4688
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|-16.755|-13.655|-7.155|-5.455|-7.055|-7.655|-12.455|-19.455|-15.855|-15.555|7.9343|24.8343|-24.555|-25.0365|-21.359|-21.959|-19.4637|-17.7637|-16.1637|-22.7637|-25.1466|-26.127|-20.927|-9.227|-14.727|-18.027|-23.827|-27.9657|-25.8605|-33.8544|-31.4858|-25.8568|-23.9347|-25.817|-31.535|-24.0788|-28.4909|-30.8511|-24.7582|-26.1583|-35.5672|-22.4929|0.8494|16.9494|16.1494|19.3378|16.1976|19.5976|19.5011|23.2051|22.6329|21.4533|23.9422|23.169|16.069|16.569|16.669|20.869|19.5962|15.0962|21.8962|23.7302|26.6156|22.9911|30.1205|-11.4199|-15.8199|-12.3199|-9.7199|-10.3199|-15.6199|-16.0199|-18.4199|-21.3199|-27.2084|-15.0084|-9.8084|-17.7084|-16.6084|-18.1084|-17.7084|-13.4084|-17.6084|-17.4084|-17.2084|-23.7084|-28.7084|-10.5084|17.6451|22.4635|13.6541|17.4739|18.3366|15.2366|18.2964|16.3964|19.7964|21.192|-2.4494|-1.5494|-4.9494|-2.4494|-4.7494|-12.9494|-20.4494|-21.1454|-19.9453|-16.6453|-21.6453|-21.9164|-26.7164|-23.9164|-29.2343|-28.9966|-26.5966|-23.1678|-8.8677|-4.7677|-6.8677|-4.8677|-15.6678|-16.9407|3.6265|1.3265|6.7265|4.2265|8.0265|10.5265|13.3265|16.5575|15.4202|13.123|12.623|13.6496|12.7573|14.9853|16.5816|14.2816|12.6403|13.4234|14.8848|12.9481|11.9481|12.6481|14.3363|13.6034|13.1924|13.7872|12.1872|11.5872|12.1872|12.1872|15.0872|18.0506|14.092|14.392|12.692|15.492|12.1316|13.9316|15.0316|18.9316|18.9988|9.9988|9.7988|9.7988|14.6988|14.4988|16.2986|18.01|17.8658|12.8658|11.3658|15.7658|14.3526|12.0525|13.9526|9.5525|9.5525|13.3526|12.2525|15.6529|15.1265|18.0113|15.7476|14.7344|11.7344|11.1335|9.7335|10.5335|-1.7472|-3.9472|-10.0472|-8.2472|-8.0472|-8.8472|-10.2472|-12.3506|-11.9231|-9.0231|-10.0231|-10.1231|-9.9231|-5.9231|-5.1231|-8.8231|-8.5231|-7.3231|-15.7231|-11.6496|-12.4496|-11.8496|-14.1496|-18.7803|-16.2888|1.22|6.12|2.32|5.22|1.82|7.12|4.52|5.62|5.92|8.52|9.32|13.32|13.02|12.32|15.72|13.92|17.9812|12.7812|13.0812|17.7812|12.0745|13.0897|16.1228|13.7159|14.5159|||14.6298|13.4445|11.6445|13.7445|16.7629|18.9649|15.1211|18.1447|16.4447|13.1447
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|18.1432|11.3592|10.5092|6.6092|11.9092|8.8972|9.0564|8.5635|4.4635|3.6835|3.2835|4.6435|4.5635|4.7635|-0.6316|-1.8116|-0.7316|-0.9116|-2.8716|-4.2516|-5.6316|-6.8749|-5.6865|-5.4065|3.4206|2.0206|2.1806|2.9606|3.4206|1.8406|1.0006|2.6806|4.0206|4.1815|5.4225|4.5606|5.1099|3.655|3.295|3.8696|4.0496|3.4731|3.2132|3.0131|3.9598|3.3574|-1.1257|-0.6257|-0.7457|-0.3857|-0.8657|-1.4457|-1.1257|-1.7057|-2.8657|-4.3057|-3.4817|-4.0817|-5.1217|-4.7212|-5.8268|-5.157|-4.741|-4.041|-3.901|-3.741|-5.341|-6.181|-5.6888|-6.2688|-6.5563|-6.7665|-4.7829|-4.8773|-4.9373|-5.69|-6.2055|-4.0455|-4.6455|-3.3855|-2.6655|-3.1455|-2.2855|-1.0655|-0.8455|-1.4455|-0.3255|-1.9055|-3.2255|-3.7655|-4.5255|-4.7855|-4.5186|-4.3777|-4.0942|-4.1142|-4.0436|-3.8036|-4.1836|0.7654|2.0654|2.8454|3.0854|1.8454|3.1454|4.5054|4.1254|3.4654|2.5454|3.9654|4.0854|4.5054|3.6654|3.9454|3.5254|5.0254|-1.8027|-2.2027|-2.8827|-3.6427|-3.8627|-5.5331|-5.2812|-5.2827|-4.0027|-2.8627|-4.0427|-3.1808|-3.994|-3.7395|-1.7795|-1.9595|-1.5595|-0.8995|-1.8395|-2.1195|-1.6995|-2.5795|-2.9395|-3.3395|-3.7618|-4.0418|-4.4444|0.661|0.741|1.561|1.581|1.901|2.361|2.221|2.001|2.681|3.281|2.101|1.941|3.301|2.801|5.061|6.8388|5.6683|5.9083|5.1488|-1.8975|-2.4175|-4.9375|-6.1375|3.2488|2.9888|3.8688|4.3488|4.6688|5.4888|3.6688|3.9288|4.7801|3.9801|-0.5779|-0.9179|-1.5779|-1.9379|-3.4779|-1.6779|-1.7579|-2.7179|-1.9379|-2.2979|-1.8179|-0.6979|-1.5379|-1.4779|-1.5179|-1.5779|-1.6579|-1.4379|-1.6779|-1.9379|-3.1179|-3.0979|-3.2179|-3.4379|-3.7579|-3.3979|-3.5379|-4.7379|-4.6967|-4.3967|-4.8767|-5.4401|-5.7201|-5.3146|-3.6946|-2.5946|-4.3146|1.9214|2.6614|3.6614|3.3014|3.9214|2.1814|2.1214|2.0214|2.0414|1.7814|2.2414|2.6414|3.0214|3.4014|3.3214|1.6414|1.7214|3.6614|3.3214|3.5614|4.0414|3.0414|2.8214|3.2214|4.2814|4.3014|4.5014|||6.2409|4.2726|5.5406|3.9886|3.3887|3.1287|2.9886|2.5887|2.4687|2.4487
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|-5.2804|-5.6704|-3.9954|-2.1954|-5.8204|-5.1781|-3.6288|-4.6469|1.2134|1.5634|1.6184|2.3384|2.3284|3.0984|2.6784|2.8084|3.9284|3.72|4.3274|3.2174|4.1043|3.9931|2.7331|3.2731|4.3231|3.2431|4.2631|4.7631|-1.1409|-3.1059|-4.5176|1.4167|2.4767|3.0567|2.7716|2.4253|2.8978|2.5906|3.012|2.9325|2.2308|2.3342|2.1985|2.1785|2.1669|2.0975|1.7375|2.0075|1.8625|2.3625|2.4291|2.2491|2.7209|2.8988|2.5889|1.5539|1.8488|2.8638|1.9319|2.3769|2.1019|2.7369|2.8358|3.1108|3.2975|-0.554|-1.659|-1.969|-2.059|-3.384|-3.0106|-3.6806|-1.8453|-1.8153|-2.0453|-2.5353|-3.379|0.6694|1.1394|1.4594|1.2394|0.7744|1.4644|1.5144|1.1344|1.0994|1.0094|0.8494|0.5094|1.2744|1.1294|0.9694|0.8944|1.2344|1.3444|1.5244|1.4044|1.8194|2.4644|2.5278|2.4271|2.7457|2.7011|2.1761|2.6011|3.1211|3.1478|3.0306|3.0906|3.8217|2.9496|2.1346|2.1946|1.8946|2.4546|3.1219|2.4037|2.6027|2.2622|1.2872|1.0372|1.5822|1.9122|2.5735|-0.5962|-0.6912|-1.8112|-1.4962|-1.1812|-0.8262|-0.7762|-1.1762|-0.8612|-1.3412|-1.0962|-0.7362|-0.6912|-1.1312|-1.1062|-1.2812|-1.3612|-1.9762|-2.4804|1.3743|1.4743|1.3993|1.8693|1.9743|2.3213|2.0469|2.4195|2.6215|2.6538|2.5816|2.7815|1.7815|1.7915|2.5965|-1.178|-1.438|-1.428|-2.253|-2.248|-2.093|-3.023|-3.3925|-2.6631|-2.3031|-2.5073|-2.4223|-2.1423|-2.1623|-2.5123|-2.8904|-2.7784|-1.9734|-2.0684|-1.9234|-2.5284|-2.6668|-3.075|-1.9633|-1.6433|-1.8583|-1.6933|-1.9383|0.4833|1.6683|1.9058|2.29|2.2599|2.3655|1.9683|2.1796|1.7996|1.6546|1.8446|2.1412|2.3678|1.6312|0.7162|0.9562|0.8562|1.2812|1.1412|1.8512|1.8112|1.3562|1.1962|2.5062|2.9218|2.8618|1.9218|2.4118|1.5318|2.4518|2.4157|2.5057|2.958|-1.1151|-1.5401|-1.9551|-1.6801|-1.3351|-1.9901|-1.9201|-2.0358|-2.0567|-2.6639|-2.8853|-1.8959|-2.0276|-2.1085|-1.8135|-2.2335|-2.4654|-2.7231|-2.8455|-2.5844|-2.7378|||-2.8884|-2.2134|-1.7384|-2.2434|-2.8284|-3.2434|1.4145|0.7895|1.0795|1.5795
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|-4.3331|-5.452|-4.5293|-4.2261|-3.4189|-2.0289|-1.4989|-3.4989|-1.4989|-1.7889|0.8636|1.6736|1.4436|1.3736|1.3636|0.6236|1.5436|2.0336|1.8836|-0.6189|-1.1889|-0.8789|-0.3789|-0.3089|-0.9889|-1.3089|-1.5889|-0.9589|-1.4389|-2.2589|-2.8648|0.7988|1.8988|1.1788|1.1388|1.4888|1.1988|1.4388|1.0788|1.4888|1.2688|2.0688|1.2288|1.0888|1.5388|1.5979|1.575|1.395|1.555|2.1996|1.4834|1.6134|1.7751|2.1236|1.9136|1.6636|1.8936|2.0036|1.8136|1.6168|2.0094|2.0843|2.2389|2.1002|-0.455|-0.735|-1.305|-1.735|-1.045|-1.775|-1.935|-2.3727|0.773|0.663|0.403|0.493|0.543|1.443|1.6435|1.4967|1.9246|1.8125|1.5225|1.6825|1.5825|1.6889|1.7289|2.3389|1.9299|1.8241|1.8424|1.484|2.0407|1.5036|1.7583|1.6769|2.0034|1.6835|2.1898|-0.4351|-1.1251|-1.0851|-1.2151|-1.2351|-1.4751|-1.7551|-2.2369|-1.6169|-1.7269|-1.0369|-1.4569|-1.7069|-1.8369|-2.0269|-2.0969|-1.1769|-1.1769|-0.5869|-1.4369|-1.763|-1.6061|-1.7134|0.6629|0.4218|0.4797|0.3543|0.1808|0.4218|0.7786|0.7786|0.7207|0.9907|1.2028|1.5076|1.1566|0.8673|0.7034|0.7516|1.1469|1.4079|1.3501|1.3019|1.3891|1.2734|1.153|1.2012|1.2494|1.0126|1.0797|0.9351|0.829|0.8386|0.8772|0.7519|1.099|1.3248|1.2827|1.5238|1.4552|1.3736|1.4588|1.239|1.1329|0.9208|0.4291|0.5352|1.0944|0.7184|1.1233|1.1908|1.3065|0.969|0.8148|1.2679|1.2101|1.3039|1.4118|-0.3118|-0.7554|-0.8228|-1.17|-1.0446|-0.8711|-1.3049|-0.9289|-1.0928|-1.4719|-1.0776|-0.8851|-0.7405|-0.6441|-0.8369|-1.1262|-0.9719|-1.1069|-0.8369|-1.0779|-1.0739|-1.1415|-1.0451|-1.2669|-1.1054|-1.4015|-1.2003|-1.2293|-1.2293|-1.2485|-1.3257|-1.6535|-1.3546|-1.5474|-0.9689|-1.4317|-1.6509|-1.9331|0.6737|1.2522|1.0497|0.7026|0.9533|1.3197|1.4257|1.4836|1.71|1.8707|1.7647|1.8337|1.8612|1.2056|1.408|1.5237|1.8624|1.7659|1.6695|1.7659|3.0897|-0.3262|-0.6541|-0.5769|-0.5576|||-0.5576|-1.0108|-1.3001|-1.1072|-1.3579|-1.2036|-1.3706|-1.5782|0.0776|0.5405
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-12.898|-12.9873|-10.1899|-8.8399|-11.1821|-8.1421|-6.8621|-9.6421|-8.744|-7.734|2.625|4.245|5.445|5.825|4.845|3.305|5.485|6.025|7.028|7.1375|4.6775|3.9675|3.3475|3.7575|3.3575|2.4375|2.4975|3.3475|2.9575|1.3375|1.0575|4.0775|4.6475|4.1797|4.1297|3.9197|5.2989|5.3726|4.2926|4.2123|3.5723|3.2623|3.4723|3.6723|4.6281|3.6247|4.7647|4.1119|4.1707|4.3108|5.3482|4.1579|4.8599|-0.4023|-2.0323|-3.9923|-3.1223|-3.3423|-5.1423|-5.6503|-6.2269|-5.7576|-4.9076|-4.0676|-3.0076|-4.0876|-5.8776|-4.4576|-4.8776|-7.5376|-8.3045|-9.5733|-3.2615|-3.4315|-4.4515|-5.5015|-8.0563|0.6421|2.2221|3.1121|3.9721|3.0921|3.2421|4.5421|4.0282|4.4382|6.1046|3.8146|3.5446|4.4446|5.0234|5.1943|4.5367|4.5567|4.5167|2.8167|3.6367|4.1267|4.3367|4.5597|3.7897|4.4597|3.3297|3.0297|3.4197|4.5997|4.2397|4.8997|3.1697|5.0697|4.9197|4.7197|4.0197|4.4897|3.7697|6.4597|-2.1502|-2.0602|-2.2602|-3.2502|-4.6102|-6.5392|-4.5692|-5.5792|-4.5995|-4.7975|-6.0144|-4.5443|2.5039|1.4439|1.6239|1.7839|3.6239|5.211|3.1151|2.6851|3.1151|3.1851|3.4951|3.0051|2.9651|2.4951|2.8351|3.9551|2.6751|3.3951|3.6851|4.0363|4.5211|3.1311|3.1611|4.0711|3.9711|3.0511|3.1611|3.3811|2.8211|4.1211|-1.6092|-2.8092|-1.8092|-1.6692|-3.4092|-3.9492|-5.7592|-6.9479|-4.618|-5.228|-4.5528|-3.1728|-2.2728|-2.8428|-4.0828|-2.7828|-3.0128|-2.7228|-3.0028|-3.2428|-4.5928|-5.0163|-6.0327|0.8676|1.5176|0.3576|1.8976|1.6276|1.7376|3.8476|3.4176|3.3376|4.2318|4.2176|3.3076|4.8476|3.8188|3.5737|3.1137|3.1137|3.5337|3.6237|2.5837|3.0637|3.4037|3.3337|2.9637|3.4937|3.0837|2.5037|1.4937|3.0137|3.3437|5.0737|3.1037|3.8337|2.4037|4.4637|5.3537|5.6612|5.3387|4.732|-0.5981|-1.5381|-2.1981|-2.8081|-3.0481|-3.6381|-5.4681|-5.9781|0.906|1.436|5.566|-1.1691|-1.9991|-1.2291|-0.9391|-1.1491|-1.5691|-1.1191|-2.6791|-2.4991|||-1.8991|-4.4591|-3.4191|-3.9391|-4.5791|-4.2991|-3.8991|-5.6991|-5.9782|2.3902
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|-0.7433|-0.906|-0.772|-0.687|-0.7932|-0.5482|-0.5332|-0.7032|-0.5582|-0.5232|0.1352|0.2602|0.3302|0.3952|0.4752|0.5252|0.5652|0.6052|0.6318|-0.2382|-0.2832|-0.3582|-0.2632|-0.1032|-0.0632|-0.2582|-0.3832|-0.4182|-0.4482|-0.6732|-0.8814|-0.6429|-0.4748|-0.6448|0.2302|0.3952|0.3852|0.4852|0.2652|0.1952|0.1752|0.2852|0.3852|0.5302|0.3852|0.4436|0.3586|0.4186|0.4286|0.4988|0.5026|0.5526|0.5575|0.6761|0.753|0.248|0.293|0.293|0.188|0.218|0.268|0.258|0.298|0.258|0.408|0.3181|0.258|0.248|0.468|0.258|0.208|0.183|0.448|0.4935|-0.2305|-0.1655|-0.3805|-0.3605|-0.3355|-0.3255|-0.1455|-0.0055|-0.1005|-0.2205|-0.4605|-0.4805|-0.3205|-0.3505|-0.5305|-0.5137|-0.5027|-0.4527|-0.5193|-0.5561|0.1005|0.2505|0.4455|-0.2911|-0.3761|-0.3511|-0.4361|-0.4661|-0.6061|-0.722|-0.6221|-0.7044|-0.7869|-0.8769|-0.8369|-0.9162|-1.0089|-1.0912|-1.0679|-1.3379|-1.3068|-1.4032|-1.4352|-1.5304|-1.7004|-2.1082|-0.7497|-0.6708|-0.6129|-0.807|0.3611|0.39|0.514|0.452|0.4313|0.5553|0.7329|0.6861|0.6369|0.5657|0.4789|0.7434|0.5987|0.4954|0.5347|0.4727|0.4975|0.6465|0.5336|0.5584|0.5459|0.5544|0.5672|0.5449|0.6181|0.4707|0.5607|0.6595|0.5706|0.5859|0.5445|0.4536|0.4371|0.4371|-0.2564|-0.2399|-0.1449|-0.0911|-0.0746|-0.2771|-0.4713|-0.4589|-0.4343|-0.3716|-0.401|-0.4083|-0.4668|-0.4214|-0.5743|-0.4201|-0.3995|-0.4191|-0.3613|-0.4026|-0.4729|-0.4605|-0.5101|-0.5253|-0.5525|-0.7953|0.1102|0.0771|0.1061|0.2176|0.2548|0.1846|0.2218|0.1681|0.1143|0.1433|0.2548|0.321|0.2135|0.2466|0.23|0.3953|0.4408|0.519|0.491|0.4084|0.396|0.3836|0.4249|0.3547|0.2389|0.4538|-0.3652|-0.4024|-0.4892|-0.582|0.2083|0.4645|0.4573|0.4865|0.5495|0.2932|0.3635|0.3263|0.4503|0.4186|0.3608|0.4186|0.5663|-0.1911|-0.3275|-0.2572|-0.2035|-0.2407|-0.2241|-0.2407|-0.1663|-0.4514|-0.3481|-0.3894|-0.3729|-0.3853|||-0.4514|-0.4673|-0.5045|-0.4797|-0.4508|-0.4632|-0.4094|-0.2979|-0.426|-0.4466
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|-12.8516|-12.053|-10.0746|-8.6446|-10.7633|3.7427|4.6027|1.5327|4.7027|5.6127|5.7227|7.1228|8.6036|10.1949|7.2451|6.835|7.445|10.3051|-2.2234|-5.3434|-7.2634|0.6823|3.8823|5.3523|7.3227|6.08|4.98|5.31|5.03|2.46|0.38|3.3|4.54|5.42|4.82|3.98|4.39|4.1|3.83|5.37|6.1911|5.2611|6.3399|5.6699|5.3265|-1.334|-2.514|-3.344|-4.114|-3.254|-2.964|-3.914|-3.844|-4.584|-5.464|-7.624|-7.0615|-8.6925|-8.1621|-7.6709|-9.549|-7.259|-7.169|-5.399|-4.449|-5.679|-9.499|-8.469|-8.647|-10.8949|-9.0949|-10.6349|-3.5237|-5.4637|-6.0137|-6.7637|-7.5337|2.6608|2.6808|5.8208|4.0208|4.8708|4.7808|6.7608|7.2508|7.6756|8.8913|5.5113|4.3813|2.5913|1.4213|0.9913|1.4113|7.1013|6.7413|-1.3322|-1.2922|-3.8822|-4.0022|-4.0522|-6.3522|-3.4822|-4.3722|-5.2722|-4.4722|-4.2122|-4.5722|-5.5822|-7.7722|-6.5921|-7.2905|-5.8014|-6.8214|-4.8714|-3.5114|-0.4814|-4.8714|-4.0314|-4.8114|-5.6514|-6.1014|-5.7889|-5.3789|-6.2689|-6.0889|-5.5989|-6.7399|-5.2807|-5.7185|-5.1813|0.3109|0.3209|2.4309|3.7609|4.3809|4.8109|5.6211|4.5511|4.6511|3.9511|3.1211|3.9211|4.4811|5.6811|4.7711|6.2611|7.2511|6.1311|6.4811|6.2711|6.4611|9.2711|10.8251|-3.6867|-6.0267|-5.2867|-7.0867|-4.3267|-2.9867|-5.2567|-3.2367|-5.1767|-5.0367|-4.7467|-7.7867|-9.8481|-5.4527|-7.7827|-6.4131|-6.1318|-4.4019|-4.1418|-6.2018|-5.8241|-4.7942|-3.9541|-4.3342|-5.0541|-6.8642|-8.199|1.2429|5.0829|6.2629|6.7415|7.1251|5.8564|6.2164|5.8964|5.9264|6.6164|7.3464|7.9764|7.8064|9.8164|8.8801|6.4212|-1.9198|-1.1498|-1.2698|-1.5798|-2.6398|-1.6498|-2.4198|-3.3098|-4.8598|-4.3498|-6.2498|-6.1797|-5.1697|-5.0597|-5.2897|-3.9297|-6.4497|1.9179|4.9979|6.5833|5.9381|6.0351|5.3647|5.6847|4.9247|4.1747|4.1147|5.7047|6.3547|5.2847|2.1947|3.0247|2.8847|3.7147|6.3347|5.7227|6.0427|6.6327|5.3727|4.9427|6.1727|7.0427|7.4753|5.4953|||5.0353|4.9153|5.7953|3.0953|3.4353|3.6353|4.1753|2.5553|4.4553|5.7353
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|-9.0857|-9.8177|2.8629|3.2029|2.7279|5.3479|4.9929|6.1079|7.5379|7.3879|2.8729|4.1379|4.6229|5.9629|5.354|5.669|5.949|-3.0962|-2.0162|-3.5512|-2.5012|-3.8462|-3.5862|-1.5562|-1.6312|-3.6712|-4.1062|-5.0718|-4.3998|-5.6248|-6.8601|-4.9361|-3.8561|-4.7009|-5.7966|-4.1971|-5.5937|1.4815|1.1765|1.3065|0.7715|3.5315|4.3615|4.7036|3.3003|-1.2615|-2.2315|-2.4015|-2.8665|-2.1765|-2.4665|-1.8715|-2.4615|-2.6165|-3.2265|-5.4015|-2.1215|-3.9065|-4.3715|-4.1565|-3.8915|-3.1115|-2.2515|-2.4765|-1.6865|-2.7865|-5.2815|-4.6465|-4.8915|-5.8202|-5.875|-6.6685|-4.5795|-5.5145|-6.1669|-6.7117|-5.1817|-4.6517|-5.6017|-4.0117|-4.9117|-6.2467|-7.1372|-7.6752|-7.5123|-5.6223|-4.2223|-6.1823|-5.5623|-7.8473|-8.9673|-9.5832|-10.0614|-11.7447|-4.272|-3.192|-1.582|-0.912|-1.632|-1.072|-1.372|-1.152|-1.332|-2.552|-3.862|-3.222|-2.682|-1.542|-3.902|-3.812|-5.0398|-4.2399|-4.3966|-3.7766|-4.2795|-4.2789|-3.7689|-2.8689|-3.2389|-4.1789|-4.3441|-4.5632|-3.3432|-5.0514|-3.0381|-3.7951|-3.8577|-3.6377|-3.955|-4.4673|-3.8354|-5.2539|-2.7986|-1.8186|-2.5386|-2.8286|-3.2586|-3.8267|-3.6467|-2.9467|-3.0067|-4.1967|-3.1967|-3.9459|-3.5659|-4.0157|-4.205|-4.6985|-5.2251|-5.4294|-4.7004|-4.7204|-5.4604|-6.1662|-6.7219|-5.1519|-6.3919|-5.3119|-6.3419|-9.121|4.9258|4.6159|5.4968|4.3512|2.0812|1.5512|3.0912|3.0612|4.5512|4.1712|3.8812|2.6812|2.1812|4.8312|5.196|4.3977|4.865|4.1081|3.0181|3.4481|3.9581|4.7281|5.0781|3.0381|3.4181|4.4381|4.2381|5.3181|4.7281|4.1132|4.1552|-1.1902|-2.9702|-2.8502|-3.8302|-3.2802|-3.6202|-4.1702|-2.8202|-2.0402|-1.5302|-0.8802|-2.0002|-2.0902|-2.1402|-2.7102|-3.3202|-3.6302|-5.5302|-4.7623|-5.0423|-4.5123|-5.3323|-6.8253|-5.7861|-6.4682|-5.3101|-6.5001|1.767|1.037|3.467|4.777|5.307|6.1642|6.0691|6.2309|6.9518|8.4079|4.953|3.953|4.723|3.473|4.783|4.7515|-1.0001|-2.0301|-1.3801|-3.1501|-1.9201|-3.6201|||-3.5501|-3.9101|-4.5901|-5.3901|-5.0701|-6.7701|1.5986|1.7186|1.6386|2.1986
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-153.2666|-197.9614|-151.2479|-80.2479|-88.7479|-49.2479|-77.7479|-139.2479|-87.4946|-91.4946|-106.7468|-103.033|-103.9758|-79.4758|-80.9758|-102.4758|-64.4758|-53.9758|-48.9758|-85.4758|-76.9758|-71.9758|-34.4758|-27.9758|-36.9758|-54.4758|-97.4758|-77.4758|-103.4758|-116.9758|-147.6836|-110.0926|-82.7244|-85.2244|-96.5005|-70.5005|-87.0005|-95.0005|-69.3122|-86.8122|-108.2499|39.8032|32.3032|68.3032|96.5613||-29.9597|-20.9597|-11.4597|||-24.4597|-34.4597|-49.4597|-73.4597|-81.4597|-54.9597|-60.4597|-78.9597|-89.4597|-82.9597|-86.4597|-79.4597|-73.9597|-24.9597|-78.9597|-70.4597|-78.9597|-45.4597|-91.9597|-96.1465|-121.6465|76.8705|53.8705|48.8705|65.3705|75.3705|84.0289|68.0373|80.5373|78.5373|98.7738|110.7971|47.2971|30.7971|59.7971|54.2971|65.2971|57.1505|59.3335|55.3335|72.2694|75.6655|53.1655|62.6814|56.9209|64.8895|-1.3696|-20.8696|-10.3696|-18.3696|-8.8696|-19.3696|-36.8696|-58.3696|-53.3696|-67.8696|-58.3696|-77.3696|-69.5873|-82.5873|-53.5873|-53.0873|-60.5873|-62.0873|6.7215|32.2215|59.7215|-16.5873|-37.5873|-62.5873|-56.7505|-49.7505|-62.7505|-73.2548|-49.7548|-44.2548|-36.2548|18.2423|42.7423|51.2423|51.3565|59.1806|60.2083|59.0825||52.5825|43.0825|44.0825|43.5825|38.5825|39.5825|31.5825|48.5825|52.0825|42.5825|58.0825|55.6145|67.1898|67.8151|61.31|53.81|57.81|79.3576|55.5708|68.5708|64.8325|71.8325|80.749|78.0565|87.6369|98.6511|101.5974|-12.4473|-65.9473|-77.0108|-69.2073|-70.2916|-56.3411|-44.3411|-37.8411|-38.3411|-67.8411|-31.3411|-31.3411|-27.3411|-47.3411|-54.3411|-67.8411|-67.0648|-67.0648|-60.0171|-77.2313|-83.2861|-69.7581|-67.7581|-86.926|-57.926|-19.426|-26.426|-35.926|-30.426|-57.926|-69.426|-31.426|-25.426|-25.426|-33.426|-21.926|-16.426||-34.426|-47.926|-44.926|-33.426|-24.426|-31.426|-40.926|-68.426|-45.426|-55.426|-32.926|-53.426|-79.426|-90.9915|15.0455|29.5455|25.5455|17.0455|7.5455||63.5455|62.3602|57.3964|63.6112|67.8289|49.3289|48.3289|35.8289|27.3289|56.8289|69.8289|82.2449|81.3652|77.5787|75.0787|78.0787|102.8601|82.9671|75.9671|||45.4671|25.4671|39.4671|32.4671|41.4671|28.9671|23.9671|12.9671|35.4671|25.9671
03846|6635|/equities/3i-infrsttr|FTSE350|-30.1042|1.5386|13.5386|32.5386|-4.1163|-6.6163|-11.6163|-26.1163|-16.2485|-16.7485|-16.2485|-12.7485|-11.2485|-16.2485|-14.7485|-15.7485|-12.2485|-10.2485|-9.2485|-14.2485|-10.7485|-11.2485|-4.2485|-2.2485|-4.7485|-6.2485|-7.2485|-20.2485|-16.9444|2.0624|3.5624|3.0624|5.5624|6.0624|6.5624|6.5624|5.0624|7.0624|7.5624|8.0624|8.0624|8.5624|8.5624|11.5624|14.8039||9.6021|10.1438|11.0822|||11.0713|13.4476|14.0549|13.3326|14.5626|13.5626|14.3382|12.6248|8.1248|5.6248|8.1248|6.1248|7.1248|7.6248|9.1248|11.1248|11.6248|13.1248|10.1248|9.1248|7.6248|7.6248|12.1248|12.6248|11.6248|12.2129|13.7129|7.2129|12.2129|13.4974|13.9777|16.0312|14.3623|15.3644|10.3644|12.3644|16.3644|13.8644|13.3644|15.3644|12.3644|15.4589|12.378|10.5615|11.9364|11.4142|11.7094|12.2094|13.6056|-2.1366|-5.6366|-4.6366|-6.6366|-8.1366|-9.1366|-11.6366|-10.6366|-13.6366|-14.6366|-10.1366|-10.6366|-15.6366|-13.6366|1.7257|6.7257|9.2257|9.7257|-4.6366|-2.1366|-7.1366|-10.6366|-2.6366|-3.1366|-2.1366|-2.1366|-5.6366|-8.6366|-11.6768|2.6881|3.6881|4.6881|4.6881|5.1881|7.1881||8.1881|9.1881|8.1881|7.6881|5.1881|9.6881|12.6881|16.1127|10.574|-2.4696|-2.9696|-3.9696|-2.4696|-4.4696|-4.9696|-3.9696|-3.4696|-4.9696|-5.9696|-6.9696|-7.9696|-6.9696|-8.4696|-8.9696|1.0184|4.0184|1.5184|1.0184|3.5184|3.0184|7.5184|9.5184|9.8096|9.4534|12.6636|9.8488|10.0684|12.8673|11.7892|15.1799|-3.2287|-8.2287|-9.2287|-8.2287|-9.2287|-8.7287|-11.2287|-8.7287|-8.2287|-12.7287|-12.8294|-8.8294|3.0851|3.0851|1.5851|4.0851|6.0851|7.5851|8.0851|6.5851|7.0851|5.0851|7.5851|7.5851||9.0851|11.4636|9.9965|8.2744|10.7744|13.5011|12.918|10.4823|-1.7755|-2.7755|-2.7755|-5.2755|-6.7755|-6.2755|-5.2755|-5.2755|-7.2755|-8.7755|-6.2755||-5.2755|-5.7755|-6.2755|-3.2755|-6.7755|-7.7755|-8.7755|-9.7755|-10.1639|-8.1639|-7.6639|-7.6639|-8.6639|-9.1639|-7.1639|-8.6639|-7.6639|-8.1639|-6.6639|||-7.1639|-7.1639|-8.6639|-10.6639|-8.6639|-13.1639|-13.6639|-13.6639|-7.1639|-10.6639
03847|28357|/equities/4imprint-group-plc|FTSE350|-289.1931|-216.9402|-183.2222|-101.3362|-139.8711|-110.97|-178.406|-226.574|120.4511|110.8171|101.184|168.6201|130.0849|120.4511|207.155|207.155|279.4069|250.5061|236.0561|250.5061|211.9709|197.5209|187.8869|216.788|264.957|316.1865|-64.3772|-54.7432|-69.1941|-276.3181|-401.7987|-209.1246|-252.4757|-281.3768|-228.3917|-275.2002|-328.2847|-293.939|-313.8122|-317.1788|-372.4441|-285.74|-285.74|-208.6711|-165.3191||-237.572|-247.2051|-189.4031|||-232.7551|-213.488|-252.022|-271.29|-313.9072|-227.2031|-309.0901|-326.3751|-278.2061|-286.568|-170.964|-170.964|-185.4149|-190.2311|-296.202|-315.0933|-338.778|-269.0881|-302.8062|-307.623|-389.509|-335.5346|-316.2666|-296.9995|-296.9995|-296.9995|-282.5485|-301.8166|91.8183|173.7043|77.3674|106.2685|125.5363|125.5363|87.0014|106.2685|221.8735|130.3525|34.0153|62.9164|43.6493|72.5505|72.5505|164.0705|67.7333|24.3825|62.9164|144.8034|188.1554|159.2543|149.6203|149.6203|91.8183|154.4374|188.1554|178.5214|135.1694|106.2685|159.2543|188.1554|241.1403|188.1554|183.3383|173.7043|303.7594|342.2944|313.3935|260.4084|316.4045|308.0598|308.0598|245.4407|216.5398|274.3418|292.6483|379.5414|322.2768|370.4457|375.2628|348.741|339.107|255.3278|252.9436|228.8596||209.5916|228.8596|238.4927|264.2882|264.2882|298.0062|336.5411|389.5262|353.1653|377.2493|377.2493|386.8833|444.6853|380.6898|327.7049|293.9869|361.4229|356.6058|303.6197|357.5563|398.8807|394.0635|413.3306|215.8396|249.5577|167.6717|230.2906|-151.7835|-219.2195|-251.8192|-236.0169|-221.567|-271.7722|-281.1619|-276.8651|-281.682|-300.5624|-311.5007|-200.7126|-205.5297|-234.4306|-300.4167|-327.924|-318.904|-374.0801|-374.6936|-384.3277|-249.4556|-302.4407|-336.1587|-345.7928|-379.5108|-360.2427|-389.1448|-364.1204|-354.4864|58.3033|53.4864|111.2884|87.2044|130.5552|164.2732|385.8492|412.9226||278.895|221.092|298.1621|331.8801|383.8649|428.2852|383.3875|477.9408|391.4019|-261.2952|-261.2952|-261.2952|-309.4632|-286.1881|-266.921|-233.203|-291.005|-305.4559|-271.7379||-262.1039|-291.005|-252.4701|-257.287|-282.3479|-311.2488|-316.3969|-326.0309|-339.192|-329.002|-256.7491|-256.7491|-295.284|-343.453|-446.7737|-427.6051|-255.3322|-303.5002|-262.5399|||-252.5399|-312.5399|-352.5399|-352.5399|-352.5399|-352.5399|-366.9164|-411.9164|-431.9164|-537.4036
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|-48.4512|-59.136|-50.9723|-51.2341|-54.9087|-29.5087|-34.5087|-34.9087|-41.0161|-37.6161|4.9692|15.5692|22.1692|27.3692|33.1692|34.5692|33.5692|-8.2161|-8.6161|-23.4161|-18.0161|-27.6161|-24.6161|-20.4161|-18.2161|-23.2161|-25.2161|-26.2161|-28.2161|-34.0161|-41.0186|-31.008|-30.3202|-30.1202|-30.7202|-34.1637|-47.4042|-31.2042|-32.751|-31.528|-33.128|-23.728|-23.928|-12.528|-14.928||-18.728|-13.528|-19.728|||-14.728|-15.728|-19.728|-23.728|-35.728|-36.1549|-32.9549|-38.3549|-38.1549|-45.9884|-41.841|-30.841|-19.841|-26.241|-33.041|-40.441|-37.566|-38.4342|-46.0043|-39.8243|-41.8243|-40.5065|-45.3907|-36.3692|-39.8522|-40.188|-49.3122|-47.3449|-48.7287|-52.3035|-47.9035|-46.9035|-53.2733|-47.4467|-46.0467|-45.0467|-43.0467|-53.4467|-51.0467|-45.3375|-48.6784|-43.8361|-38.4361|-37.4361|-45.2361|-50.5537|-52.1312|-48.6072|-39.6072|-31.0072|-49.0072|-57.4083|-55.2095|-57.7347|-64.1272|10.7809|11.1809|15.5809|28.3809|22.1809|33.3809|37.3809|38.5809|37.3809|43.9809|65.3809|63.5809|85.3809|65.9374|39.1374|38.1374|-6.1204|-14.3205|-18.3205|-37.5204|-46.5204|-42.1204|20.1374|31.9374|24.5374|26.1374|24.9374|39.9374|29.1143||31.5143|35.8318|38.5394|33.5394|37.0123|35.4123|32.7322|38.3322|28.1322|34.3322|38.3322|42.7444|-0.1063|-6.1063|-17.7063|-17.9063|-18.9063|-19.7063|-33.1063|-27.5063|-29.9063|-25.5063|-26.7063|-31.3063|-24.3063|-25.7063|-26.1063|-35.5063|-46.5063|-40.1063|-49.9778|-45.5646|-43.3646|-48.9976|-49.1665|-46.7844|-58.9589|13.1812|40.1812|45.0322|-8.5873|-22.3873|-29.7873|-30.5873|-27.5873|-22.5873|-14.9873|-19.3873|-14.7873|-30.7873|-36.5873|-28.3873|-33.9873|-46.7699|-44.3914|-40.9914|-40.5914|-31.7915|-32.1915|-30.9914|-22.3914|-28.1915|-25.3914|-24.9914||-27.1915|-14.9914|-22.5914|-30.1915|-31.9914|-36.5914|-34.9914|-42.3914|-40.0089|-43.0089|-38.4089|-39.2089|-45.7121|6.197|15.997|26.397|24.597|32.397|29.197||35.797|40.797|59.197|44.7533|40.5533|39.623|39.0547|39.3929|33.1929|35.5929|32.5929|37.3929|31.9929|34.1929|30.9929|35.5929|37.9667|42.5482|43.9482|||43.2011|39.8693|46.7146|52.0083|55.0797|44.0797|55.0151|47.4597|50.7612|38.19
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|-37.9474|-38.4474|-34.9474|-34.9474|-21.9474|-10.9474|-29.4474|-45.9474|-45.2621|-57.2986|13.1003|23.6003|19.6003|23.6003|25.6003|35.6003|43.6003|48.0657|49.8687|51.648|51.648|47.648|63.648|35.648|25.648|20.648|21.148|23.648|24.148|17.648|14.148|35.648|46.648|40.648|38.956|32.956|35.956|35.956|32.956|35.956|31.956|33.956|36.956|44.956|44.956||44.4835|46.4835|47.4835|||46.4835|46.4835|52.4835|55.4835|55.4835|49.4835|46.4835|42.4835|42.4835|51.4835|54.4835|53.7551|56.9609|60.2348|58.9683|57.0436|71.0436|62.0003|70.1234|85.027|-53.7085|-47.2085|-55.7085|-53.3873|-55.9661|-52.8631|-44.8631|-51.1902|-42.6902|-44.9715|-44.9715|-39.4715|-40.4715|-43.4715|-43.9715|-42.4715|-47.4715|-46.4715|-42.7327|-41.2327|-47.4955|-47.7025|-40.6182|-49.6984|-51.3387|-51.3387|-46.3387|-42.3387|-46.3387|-42.3387|-33.3387|-50.3387|-51.3387|-59.6985|-63.7275|-63.7275|-62.5877|-45.5877|-44.6066|-48.5316|-49.5127|-61.2877|-50.4937|-57.3627|-39.7006|-49.5127|-43.6257|-46.5687|-53.4376|-58.3437|-38.7186|-43.6257|-45.5877|-57.3926|17.6341|15.6711|19.5961|25.4841|30.3901|34.3151|37.2581|32.3521|30.3901|29.4091||28.4271|22.5402|22.5402|36.2771|31.3711|33.3341|39.2211|46.0901|48.508|49.489|54.395|48.508|33.789|28.883|27.902|32.808|36.733|38.695|38.695|39.677|48.508|46.545|45.796|58.7819|50.9032|51.1144|59.5278|58.2325|51.2261|34.5451|37.4891|37.4891|35.5271|54.1701|47.3021|37.4891|32.5831|32.5831|20.8081|25.7141|22.7711|23.7521|25.7141|27.6771|37.4891|26.6961|12.9581|20.8081|21.7891|16.8831|11.9771|37.4891|33.5641|33.5641|31.6021|39.4521|44.3581|36.5081|47.3021|39.4521|39.4521|41.4141|56.1331|42.395||29.6391|37.4891|36.5081|27.6771|35.5271|48.283|50.2451|57.447|40.9547|46.8427|42.9177|39.9737|33.1057|38.0117|52.7296|51.8559|42.0439|34.1939|42.0439||31.2499|28.3059|35.1749|26.3438|38.1189|39.0999|43.0248|43.0248|46.0498|49.9738|-5.9996|-13.8486|-21.6986|-17.7736|-23.6616|-19.7366|-21.6986|-26.6056|-26.6056|||-33.4736|-37.3986|-42.3046|-7.9616|-24.6426|-25.6236|-26.6056|-31.0206|-45.7396|-58.4956
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|-114.1553|-139.3182|-127.5229|-84.7404|-104.2015|-74.4767|-74.4767|-100.3247|-85.3732|-83.3843|-90.3784|-64.7435|-71.9372|-64.8293|-70.7942|-74.7713|-67.1189|-76.8898|-41.1009|-62.9719|-79.8333|-83.5345|-59.6755|-49.7335|-55.6986|-73.5936|-79.5576|-65.6395|-65.6395|-85.5226|-97.9049|30.3637|46.2696|44.2817|52.2347|60.1877|49.4681|49.4681|47.479|37.5381|31.573|37.5381|31.573|51.4561|68.1668||56.1908|56.3623|50.3973|||-14.5408|-20.5057|-28.4587|-42.3767|-58.2827|-46.7162|-50.6922|-68.5872|-79.6903|-71.7373|-37.9363|-29.9833|-24.0183|-37.9363|-55.8313|-59.8072|-59.8072|-53.8423|-89.6312|-80.7717|-98.6668|-63.3403|-75.4952|-80.9655|21.1169|37.0228|48.9529|42.9879|50.9409|50.9409|40.9999|50.9409|37.0228|44.9758|58.8939|70.8238|73.0426|61.1126|67.0777|74.1483|-16.65|-14.6619|-22.6149|-40.5099|-58.4039|-58.4039|-69.457|-64.1|-48.1939|-54.1589|-50.182|-54.1589|-60.124|-60.124|-72.2061|-78.1143|-77.6665|-86.06|-59.1492|-75.0552|-62.2074|-70.8522|-68.8642|-88.8643|-53.5686|-57.5457|-43.6277|-57.5457|-55.5576|-61.5226|-64.2913|-58.3273|-71.4778|-55.5718|-43.6417|-47.6188|-51.5948|9.9666|27.8606|37.8026|41.7786|43.7666|51.7196|51.7399||56.2921|44.3632|50.3272|42.3742|24.4801|26.4682|26.4682|42.3742|44.3632|44.3632|52.3162|58.4744|64.4394|68.5416|77.5568|70.4953|74.4127|74.8165|81.6475|72.7007|73.4667|81.7373|-12.0997|-24.0298|-29.9947|-26.0177|-57.8297|-67.7717|-87.148|-94.5917|16.5711|22.5361|42.4182|48.3831|48.3831|52.3602|42.4182|66.2781|60.3131|70.2541|60.3131|48.3831|40.4301|52.3602|50.3721|58.3251|60.3131|-23.2406|-31.1936|-68.9706|6.5939|14.5469|26.477|22.4999|26.477|24.488|24.488|42.383|56.301|66.415|-17.8857|-21.8628|-17.8857|-23.8508||-51.6867|-59.6397|-71.5698|-79.5228|-83.4988|-61.6278|-49.6987|-45.7218|-47.7097|-47.7097|-47.7097|-61.6278|-49.6987|-59.6397|-27.8277|-33.7917|-51.6867|-67.5928|-77.5348||-75.5458|15.8459|37.7169|47.6589|47.6589|37.7169|27.7759|15.8459|19.8229|39.7049|45.6699|49.647|55.6119|55.6119|69.5299|85.9615|80.0979|71.6892|75.9593|||60.9438|71.8597|65.6689|67.4026|71.1953|79.5284|77.5284|71.5284|77.5284|75.5284
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|-28.1117|-36.054|-32.6325|-23.6825|-30.5841|-22.8235|-22.2384|-31.7358|-22.2182|-22.9017|-18.4789|-18.9065|-24.8075|-14.9341|-16.8342|-19.4341|12.2082|14.9082|19.0082|-2.8606|-5.8606|-9.0606|-5.5606|-3.1606|-8.2606|-7.9606|-6.8606|-10.6606|-7.8606|-9.4606|-19.6606|6.1351|11.3351|6.6351|9.1351|12.2351|10.8351|14.0351|12.5351|10.3351|9.7351|11.5351|10.4351|14.9351|-0.8606||-7.9606|-8.3606|-7.2606|||-6.8606|-7.5606|-11.7606|-15.1606|-22.2606|-14.0032|-13.1032|-16.0032|-15.1032|-15.9032|-14.4032|-12.4032|-8.3032|-10.3032|-13.9032|-17.0032|-20.9032|-11.9032|-17.6032|-20.2253|-24.2055|7.5817|6.8817|4.0817|8.4817|6.0817|10.4817|12.8817|13.2817|12.3817|15.9817|15.8288|16.6178|11.6178|18.0178|9.8178|7.1178|9.1178|8.9178|10.0178|8.1178|11.8178|13.0178|15.2178|-5.1785|-4.3785|-5.8785|-4.5785|-2.9785|-5.0785|-5.0785|-3.5785|-7.2785|-11.7785|-9.2785|-8.0785|-9.5785|-14.7785|-13.8527|-15.4527|-11.0528|-8.3527|-8.9527|-13.6527|-11.8527|-11.5528|-9.5528|-11.4527|-18.3527|-21.207|-15.0836|-10.1836|-11.3836|-13.2836|-10.2836|-14.4837|-14.2836|-15.9004|-13.0774|-13.2279|-15.6223|-14.2223|-15.3496|-15.9496||-14.2496|-16.9496|-13.7496|-16.7496|-18.5614|-18.2614|-21.8989|-16.5717|-20.4711|-22.4926|4.4528|7.7528|12.4528|9.6528|16.5528|17.3528|18.1546|19.0235|14.5835|15.8835|14.7641|18.5641|-3.5595|-3.6595|-2.3594|-1.8594|-4.0595|-4.9595|-13.8594|-19.3594|-9.1595|-9.0595|-5.9595|-2.2594|-4.2594|-3.7594|-10.4595|-7.2594|-12.3594|-9.5595|-13.3594|-12.7594|-16.4595|-14.9052|-10.4052|-10.7051|-13.0051|-15.2051|-12.8051|-14.4052|2.6263|12.0263|15.4263|16.3263|16.4182|20.6023|-2.6656|-4.2656|-1.6656|-5.6656|-3.3656|-2.8656|-7.2656|-7.9656||-6.2656|-8.7656|-15.6656|-13.2656|-12.2656|-13.6656|-11.9656|-16.6656|-12.5656|-13.3656|-9.8656|-18.2656|-23.0526|-24.1261|-14.9443|-12.6443|-14.0443|-17.9443|-21.7443||-13.9443|-17.3443|-18.3443|-17.2443|-13.6443|-19.1443|-18.7898|-22.1376|-24.8835|-19.1705|-13.7705|-18.3705|-17.7121|-18.518|-15.318|-10.018|-9.218|-12.218|-15.518|||-17.618|-21.618|-20.918|-25.718|-23.518|-19.118|-22.118|-25.518|-17.318|-24.818
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|-344.2677|-416.7665|-508.6995|-171.0844|-177.6352|-153.3037|-169.2129|-252.5017|-122.4213|-159.8545|-186.9311|-190.0983|-188.357|-142.5012|-135.0147|-153.7312|-131.2713|-148.1162|-112.5547|-223.9185|-184.6211|-243.2357|-238.7603|-186.5529|-259.1652|51.4831|78.6222|108.5688|57.0981|39.3173|33.7023|76.7506|150.6811|186.8204|161.6632|197.2743|75.6163|77.4881|66.2582|66.2582|45.6698|48.4774|45.6698|39.119|44.734||118.6647|102.7555|134.6529|||86.436|93.9226|118.8583|104.6044|104.9673|120.8765|116.1973|130.0866|110.434|120.2668|126.8178|126.8178|174.9429|127.9265|114.5743|86.4994|111.7669|111.7669|82.7562|135.1627|-54.4303|-50.6871|-68.4679|-53.4945|-33.8422|-38.5214|-57.2379|-59.1095|-49.7513|-32.9064|-85.3129|-89.056|-94.671|-112.4518|-113.3876|-111.516|-132.1044|-165.2203|-175.0457|-148.8426|-175.0457|-180.0919|-198.224|-111.5337|-125.5711|-124.6353|-119.9561|-146.1594|-147.3289|-168.8531|-166.6113|-201.5301|-197.8011|-180.073|-200.5777|-239.3544|-244.8999|-223.4756|-215.5167|-233.2974|-229.5543|-251.0782|-234.2332|-260.4431|-258.0031|-164.556|-145.9963|-143.1886|-144.1244|-223.4133|-91.4612|-103.6269|-97.0762|-89.5896|-94.2688|-116.7285|-138.2527|-121.4077|32.9473|46.9849|24.5249|26.3965|88.0691|73.3975||116.4951|111.9102|108.2425|144.0042|153.8853|151.6028|171.0438|163.7079|160.5384|159.7379|157.5444|166.6166|213.2424|140.4222|120.6912|120.6941|118.8603|123.445|144.6936|113.6169|157.0348|142.1172|124.481|150.0375|122.5285|159.3304|154.2176|167.9979|134.1013|158.8594|172.726|136.0473|165.7945|153.33|146.9113|34.1242|44.2109|101.0629|54.2975|50.6296|36.8749|50.6296|55.2143|110.2326|142.3263|141.2749|127.5205|133.9392|171.9905|131.6439|147.2322|147.8055|190.0671|154.4702|149.5357|110.106|91.7666|84.4307|125.6944|164.7468|158.563|-36.1966|-40.7816|-33.4459||-105.8863|-127.8937|-96.7167|-104.9693|-142.6844|-117.7679|-100.3456|-106.7643|-106.7643|-108.5983|-111.3492|-153.5297|-189.0944|-190.6768|-161.2857|-167.4433|-235.2473|63.3134|65.1342||80.6106|95.1762|92.4453|117.9355|152.5293|140.6946|136.1428|148.8877|92.4453|139.7842|155.1544|172.8968|166.93|184.7857|204.8811|160.0358|217.9344|-33.1822|-23.2008|||-82.753|-42.4408|-99.2442|-152.3831|-99.2442|-145.0536|-141.3888|-92.8309|-147.8021|-157.8802
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|-42.1864|-40.5864|-38.1864|-26.7864|-31.9864|-22.9864|-24.5864|-33.7864|-29.6955|-33.7256|-25.2637|-24.6369|-31.4118|-27.5221|-26.9221|-30.5221|-29.8409|-28.4237|-26.6237|-27.4237|-30.6237|-36.4237|-36.52|-36.1204|-34.3204|-30.5204|-37.1204|-30.9187|-31.7186|-32.1186|-49.7677|-35.1819|-30.0121|-31.8121|-32.1755|-41.1178|-39.7591|-39.7516|-29.1516|-28.7516|-29.3516|-31.7516|-30.9516|-18.9516|-16.7806||-25.0716|-23.4916|-16.5826|||-26.8476|-24.4786|-28.8216|-37.1884|-40.3742|-29.4754|-30.0674|-41.7144|-41.1224|-35.0034|-36.9774|-34.4104|-27.5014|-32.6344|-29.6734|-38.9514|-54.1534|-25.3024|-32.4085|-32.9586|-32.5636|5.3871|2.82|9.927|18.613|21.969|27.694|23.4815|31.3987|29.6113|26.6503|27.01|25.5258|26.479|27.071|24.307|23.123|27.861|27.071|23.912|27.0973|27.2943|-3.3795|-2.3925|-9.6965|-11.6705|-9.4985|-8.9065|-8.1165|-12.4595|-12.6575|-14.2365|-21.9355|-26.0805|-29.2395|-34.3072|-32.9252|-36.229|-33.298|-34.68|-24.4149|-20.664|-26.1909|-29.745|-28.3629|-28.9015|-23.5715|-26.7295|-31.9658|-30.5854|-31.0144|-30.4644|-41.1877|-33.9642|8.3368|6.5598|8.3368|10.7059|11.8899|23.1428|27.6829|31.4581|29.2861|23.7591||25.3381|21.9821|19.0211|21.3901|20.6001|23.3641|20.2061|25.3381|23.5621|21.9821|26.9181|33.2419|25.3459|23.9639|-9.3657|-9.1687|-11.3397|-9.3657|-11.3397|-12.9187|-15.6827|-10.7477|-10.3527|-8.5757|-14.1037|-9.3657|-13.1167|-28.1197|-32.6597|-37.3344|-26.9557|-35.4447|-33.3745|-32.5875|-29.8158|-31.0008|-33.7648|-24.2888|-23.4988|-22.9068|-26.2628|-25.0788|-17.9718|-17.5768|-23.4988|-28.2368|-30.0138|-24.4868|-33.1718|-33.3857|-24.8977|-25.8847|-29.2407|-29.8327|-26.2797|-20.5547|-23.5157|-29.4377|-19.5677|-13.4477|-19.1727|-30.8196|-27.6617|-24.8977||-30.6227|-26.0817|-18.9757|-30.4247|-29.8327|-29.8327|-33.9787|-41.2792|-41.4414|-31.7684|-35.1244|-37.2954|-46.5581|-42.6101|-36.8851|-37.0821|-40.6361|-43.0041|-44.6439||-35.3659|-40.3019|-48.5978|-45.0438|-45.2418|8.3099|16.9949|33.5778|40.668|35.2007|34.6087|35.6225|36.5249|33.7809|36.5449|32.7939|39.1501|35.9911|40.8762|||-13.0935|-24.4445|-24.9375|-28.3925|-35.3015|-38.4325|-33.9905|-31.0295|-21.1595|-28.5625
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|-75.6983|-72.5857|-45.5857|-32.5857|-42.5857|-24.5857|-25.5857|-63.5857|-65.8234|-60.8234|-71.4138|-63.8501|-53.8501|-43.8501|-40.8501|-54.8501|-35.8501|-27.8501|-25.8501|-47.8501|-45.8501|-53.8501|-49.8501|-31.8501|-39.8501|-44.8501|-71.8501|-51.8501|-61.8501|-76.8501|-88.0194|-62.0223|-50.918|-56.918|-60.6783|-49.2029|-57.2029|-51.3259|-51.3259|-59.3259|-70.3259|-51.3259|-43.3259|-33.3259|-29.3259||-35.3259|-31.3259|-37.3259|||-35.3259|-35.3259|-43.3259|-55.3259|-67.3259|-43.3259|-39.3259|-57.3259|-49.3259|-39.3259|-33.3259|-29.3259|-29.3259|-27.3259|-49.3259|-63.3259|-63.3259|-48.6147|-54.6147|-50.9456|-60.9456|13.1665|13.1665|7.1665|25.1665|23.1665|29.1665|27.1665|37.1665|45.3303|39.3303|43.9842|42.2794|40.2794|42.2794|53.9518|56.195|47.7934|46.8035|51.0449|37.0449|37.0449|45.0449|-4.0494|-10.0494|-10.0494|-14.0494|-12.0494|-14.0494|-20.0494|-20.0494|-24.0494|-38.0494|-36.0494|-30.0494|-30.0494|-28.0494|-50.0494|-45.5826|-55.5264|-47.5264|-37.9653|-29.9653|-37.9653|-29.9653|-29.9653|-31.9653|-35.9653|-43.9653|-47.9653|-38.342|-34.342|-42.342|-47.1868|5.2087|9.2087|13.2087|21.2087|27.2087|27.2087|21.2087|27.2087|33.2087|36.0802||37.6129|36.1315|41.5171|46.0379|34.4235|28.4235|20.4235|32.4235|34.4235|30.4235|34.4235|35.0398|40.5174|44.4305|43.2219|39.2219|37.2219|37.2219|29.2219|35.2219|33.2219|35.2219|37.2219|33.2219|41.2219|43.2219|35.2219|35.2219|22.2219|9.2219|29.2219|29.2219|37.2219|41.2219|33.2219|29.2219|23.2219|35.2219|29.9855|36.9855|38.9855|43.3425|34.3405|39.3405|41.3949|44.3949|37.3949|28.3949|29.3949|20.3949|20.3949|29.3949|-6.268|-3.268|-6.268|-4.268|-11.268|-9.268|-10.268|-11.268|-14.268|-11.268|-7.268|-9.268||-12.268|-14.268|-17.268|-16.268|-20.268|-27.268|-33.268|-47.268|-36.7234|-35.7234|-32.7234|-44.7234|-51.3116|-52.126|27.4861|41.4861|31.4861|34.4861|26.4861||44.4861|41.4861|39.4861|31.4861|38.4861|30.4861|30.4861|15.4861|13.4861|27.4861|39.4861|45.2686|41.3678|37.6724|39.529|41.9445|41.9123|42.493|46.4534|||43.9175|44.1019|48.8426|40.8426|35.8426|28.8426|42.8426|43.8426|44.8426|41.8426
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|221.6541|194.354|332.9541|338.966|419.7378|388.659|445.1335|324.2831|262.4831|309.096|306.596|259.096|260.4216|318.8217|253.4216|353.9216|316.3217|345.9636|-86.9306|-115.1306|-220.5305|-280.4306|-286.8305|-281.4306|-272.5305|-373.9306|-281.4306|-153.2304|-191.3305|-294.2304|-429.8698|184.0155|278.0155|356.0446|239.7654|235.2654|201.1114|249.6114|270.0592|207.8932|210.7931|262.896|188.4031|255.2612|214.7975||170.6934|180.7808|199.4701|||233.2773|243.72|272.4652|252.1654|229.2092|262.3093|216.3093|167.3093|217.8093|188.6093|235.6093|292.0092|309.8093|399.957|-133.0012|-227.5012|-145.3012|-101.8012|-173.0012|-260.6013|-308.6013|166.5917|186.8917|199.7916|196.7916|165.0917|120.0917|198.2916|162.6915|171.0917|211.5917|217.5917|58.6915|51.7916|88.8917|49.7916|75.5917|82.4916|42.3917|133.8917|104.2916|85.4916|84.4916|139.8917|133.8917|78.9916|84.4916|159.1915|160.6915|147.2916|232.3917|261.3635|270.8536|277.3536|317.4537|-91.2393|-125.4393|-254.5391|-179.8392|-190.7393|-177.8392|-159.0391|-224.3392|-264.4393|-192.2393|-183.3392|-182.3392|-218.9393|-306.0391|-309.4393|-401.203|-315.234|-245.9355|-261.6249|-166.1249|-187.425|-230.5251|-211.225|-163.225|-180.5251|-168.1249|-184.425|-191.425|-189.925||-175.0251|-264.1249|-223.5251|-266.6249|-346.3249|-413.5535|-370.5535|123.982|194.882|209.482|273.182|283.7821|314.982|237.682|199.2821|174.482|157.982|326.5819|378.0679|330.9244|255.4977|355.0978|349.3819|311.4868|321.0832|-78.2955|-130.7955|-126.8953|-237.6954|-257.1954|-151.1954|-69.5953|-55.4954|-96.2955|-87.0953|-52.0953|-171.0953|-52.0953|-139.9954|-56.8953|-94.7955|-150.6954|-167.2955|-145.8953|-139.0953|-75.8953|-117.1954|-216.2955|-245.4954|-261.9954|-372.3024|-299.6529|-263.9264|-307.9228|-270.7457|-237.2457|-283.3456|-290.9728|-212.7728|-241.8727|-155.9728|-207.7728|-116.2728|-149.2728||-271.6727|-269.2728|-336.0729|-344.8436|-272.7435|-327.3042|-340.9973|-366.8739|163.1408|151.0409|121.0409|105.5409|251.2409|244.9408|258.4408|317.9739|274.7432|293.3572|105.9573||99.2571|168.4573|199.8572|195.5572|226.0572|159.2571|122.4573|97.7571|96.3572|211.9573|234.8158|198.9107|251.9547|211.6529|190.3528|242.6529|243.5528|227.057|212.8043|||221.7919|167.4921|193.6921|134.092|168.4921|54.7919|109.892|49.892|107.9921|130.7919
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|148.1758|134.6758|143.6758|179.1758|218.4663|239.8457|184.5457|107.5457|176.5457|170.4514|160.9514|168.9514|143.2709|176.5267|159.0267|-12.7709|-35.7709|-57.7709|-112.2709|-160.2709|-168.7709|-196.09|-214.9315|-225.8772|44.4509|15.4509|20.4509|74.4509|94.4509|61.9509|39.4509|132.9509|146.9509|196.1883|152.6883|150.1883|92.6883|148.6883|182.4608|-103.7927|-100.2927|-92.7927|-117.7927|-73.7927|-76.7927||-107.2927|-122.4105|-124.4105|||-143.0388|-122.0388|-141.0388|-169.3063|-173.8573|-117.0109|-133.5109|-178.5109|-117.8579|-113.8579|-129.3579|-97.3579|-85.8579|-81.8579|-140.8579|9.2013|46.7013|73.2013|38.7013|56.7013|43.2013|131.7013|128.6424|135.6424|143.1424|72.6424|64.6424|94.6424|102.6424|124.1424|152.1424|146.6424|85.1424|59.6424|63.6424|31.6424|40.6424|40.1424|24.1424|102.6424|89.6424|106.6424|77.6424|101.6424|145.1424|101.6424|94.6424|126.1424|140.1424|134.1424|171.708|168.5495|-50.8402|-40.8402|-62.3402|-119.3402|-132.8402|-200.8402|-144.0463|-161.8561|-159.5794|-151.0794|-137.0794|-143.0794|-98.0794|-75.5794|-73.5794|-92.5794|-184.0794|-158.5794|-106.473|-80.473|-47.973|-86.473|-55.473|-65.473|-114.473|-131.1612|-119.7436|-115.0311|-128.9479|-121.9479|-119.4479|-97.4479||-91.4479|-125.9479|-85.9479|-82.4479|-125.4479|-154.4479|-152.3052|44.3493|86.8493|102.3493|117.3493|103.3493|141.0202|123.5202|97.0202|109.0202|93.0202|115.0202|125.1194|125.8301|112.188|150.188|143.3324|141.4027|160.3878|125.7551|110.0059|-46.5063|-104.5063|-127.0063|-136.8342|-135.1356|-125.8103|-137.1902|-114.6902|-92.1902|-117.6902|-101.4834|-136.9834|-69.9834|-94.9834|-92.4834|-105.9834|-92.9834|-105.9834|-93.9834|-103.4834|-93.9834|-107.9834|-129.4834|-159.3655|-152.4025|-158.099|-183.3835|-139.2596|-142.2596|-174.2596|-174.1561|-146.6561|-180.1561|-137.1561|-157.1561|-100.1561|-96.1561||-158.1561|-123.6561|-197.6561|-243.9591|-230.2741|-234.0128|-267.9036|-231.9036|-287.9272|-241.0314|-188.3269|51.2185|93.7185|103.2185|116.7185|107.2185|158.2185|128.7185|87.7185||98.7185|135.2185|148.2185|139.2185|177.9648|99.4648|76.9648|112.9648|112.9648|139.4648|148.6132|178.5729|-18.1543|-95.1543|-120.6543|-90.6543|-80.6543|-68.6543|-64.6543|||-128.1543|-130.6543|-129.6543|-168.1543|-128.1543|-199.6543|-152.4857|-198.0027|55.4083|58.4083
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|-8.0685|-14.4685|-11.6685|-8.6685|-23.2685|-14.4685|-19.4685|-23.6685|-27.9232|-23.0008|-19.3944|-17.1096|-15.838|-16.4092|-17.6766|-19.7897|-15.875|-16.375|-17.375|-16.375|-15.375|-18.375|-18.375|-15.375|-10.375|-14.875|-21.375|-17.7347|-22.2184|-18.2184|-19.7184|-19.8912|-16.3975|-17.3975|-17.5464|-16.3587|-20.4337|-17.9427|-20.6455|-22.5467|0.7678|6.7678|7.7678|6.2678|17.7678||12.809|12.2501|9.7501|||12.3461|10.8461|9.9709|10.4709|12.9709|13.9709|15.3318|14.7483|17.6134|14.9193|-2.3919|-3.3919|-3.8919|-2.8919|-9.3919|-9.3919|-10.8919|-15.3919|-16.8919|-16.5868|-22.2014|10.3383|13.8383|8.8706|10.3706|8.8706|9.3706|8.3706|10.3706|11.3706|11.3706|14.3706|16.985|12.485|12.485|13.485|16.5553|-7.7776|-10.7776|-10.7776|-13.2776|-12.7776|-12.2776|-10.2776|-15.7776|-15.3781|-19.0131|-12.1498|-14.235|-12.235|-12.235|-16.735|-16.4411|-17.1097|-17.8903|-22.4696|-22.9026|-26.7715|6.7744|8.7744|10.2744|14.7744|9.7744|6.2744|13.2744|9.7744|12.2744|12.7744|15.7744|16.2397|19.5351|16.5351|12.9192|12.9192|15.6953|15.8984|16.3936|13.8936|14.8936|9.8936|7.8936|6.8936|9.3936|9.3936||8.8936|7.8936|14.3936|13.3936|13.3936|15.8936|14.8936|17.8936|18.4349|17.3189|11.8189|13.3189|16.8189|9.3189|14.3189|15.637|21.0886|17.7302|18.3948|15.8948|13.3948|10.8948|9.3948|9.8948|10.8948|7.1948|6.5948|8.8948|5.3948|6.3948|12.8948|15.0788|12.5788|12.9371|12.9808|13.4808|13.7787|17.2787|15.7787|14.2787|11.7787|8.5787|7.1787|8.7787|10.7787|10.7787|9.7787|15.7787|16.2787|-8.8835|-12.8835|-12.7809|-13.018|-10.618|-10.618|-11.018|-13.618|-12.818|-11.818|-12.4398|-14.2398|-15.6294|-16.5671|-16.013||-14.013|-15.8996|-17.8212|-20.9278|-18.494|-18.8599|-18.6599|-13.5796|-11.3796|-11.3796|-9.3796|-13.3796|-12.8796|-20.3796|12.5273|13.5273|10.0273|12.0273|13.5273||14.1243|14.6243|14.5915|15.4752|20.7287|19.2837|12.1837|9.7837|11.9837|16.2837|23.6789|-11.7864|-11.1864|-14.1864|-15.165|-15.165|-15.4334|-16.6334|-17.6334|||-19.3562|-22.911|-24.8973|-22.6632|-23.8632|-27.4719|-28.1983|-31.3522|-28.5522|-27.3522
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|16.0384|24.2384|39.4384|53.7662|-24.0219|-10.4219|-15.0219|-32.2219|-26.6279|-27.4279|-34.3476|-36.2221|-39.2657|-29.6657|-29.4657|-33.0657|-25.4411|-21.4411|-27.0411|-30.2411|-35.8551|-33.779|-35.8222|-27.2437|-28.6437|-27.4437|-34.4437|-31.2581|-32.3892|-35.7892|-50.3183|-32.0058|-26.6171|-30.0171|-29.0967|-29.7062|-36.1062|-33.9081|-32.7081|-39.7081|-44.1555|-40.5871|-42.196|-24.396|-20.196||-31.196|-25.196|-23.396|||-27.596|-21.796|-29.196|-35.196|-42.996|-40.7262|-51.4456|-44.4218|-42.0636|4.9464|15.5464|19.7464|21.9464|29.3464|23.7464|17.1464|23.5464|31.1464|25.3464|28.3464|23.3464|40.1464|33.5464|31.7464|29.5464|30.7464|35.5464|39.1766|46.5576|45.7049|27.982|18.782|19.782|23.782|24.182|27.982|-4.4408|-12.4408|-12.0408|-14.4408|-15.4408|-19.6408|-26.0408|-26.6408|-27.4408|-28.8855|-28.4525|-28.9454|-25.5454|-26.7454|-28.9454|-26.9454|-34.9454|-40.8062|-43.8367|-41.3932|-39.3932|-36.3932|-22.1932|-27.3932|-19.1932|-30.5931|-34.7932|-31.3932|-24.9932|-18.9932|-11.3932|-15.5931|-24.7932|-30.5931|-29.9932|-23.1932|-23.5931|-20.7932|-23.3932|-26.9932|-27.5931|-25.9932|-23.1932|-18.9932|-27.3932|-22.3932|-23.3932|-24.3932||-28.7932|-24.1932|-26.7932|-25.7932|-25.1932|-27.5931|-36.5536|-23.9598|-25.1598|-24.5598|-19.7597|-17.7597|-19.3597|-24.3597|-34.7597|-39.969|-35.2488|-44.0948|-40.2786|-38.0721|-36.2721|-47.4753|-40.2753|-48.9253|36.7523|36.7987|39.7601|38.554|28.193|27.1463|24.1463|22.9463|22.5463|28.5463|23.7463|18.9463|17.9463|28.5463|30.8383|28.8383|27.6383|28.4383|29.8844|31.4844|31.8844|30.3435|30.873|33.273|28.873|27.273|27.673|28.2227|28.08|27.7077|27.2319|31.583|24.7527|26.7527|28.7527|31.4454|30.4155|28.6155|32.7256|29.4295||30.1802|31.4202|-8.7607|-10.9607|-20.7607|-29.9607|-30.311|-30.311|-28.4098|-18.6098|-17.6098|-22.0098|-18.4098|-15.8098|-8.4098|-7.4098|-16.0098|-17.6098|-19.4098||-21.6098|-24.0098|-31.2097|-30.4098|-16.0098|-24.8098|-26.4098|-30.4098|-26.0098|-16.2097|-16.2097|-16.4098|-15.2097|-26.4098|-30.3574|-34.6437|-30.8437|-26.4437|-31.2437|||-36.8437|-42.4658|2.6345|9.0345|8.0345|5.2345|15.6345|19.2345|21.2345|17.0345
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-27.7521|-35.2217|-40.5788|-25.7217|-34.502|-27.7023|-25.3403|-34.1698|-21.3379|-23.1379|-23.8623|-22.2623|-26.4411|-23.3518|-21.7518|-14.5518|-14.5518|-16.3518|-18.1518|-21.3518|-21.1518|-28.6883|-20.8883|-20.8883|-22.2883|-16.8883|-23.2883|-23.5039|-17.7039|-22.9039|-31.1039|-29.3722|-22.3719|-25.772|-20.5719|-21.3719|-18.172|-12.772|-10.3719|-9.772|-12.772|-13.9719|-17.5719|-18.8161|-11.6161||-17.6161|-17.6161|-20.173|||-19.573|-18.373|-19.573|-21.973|-25.373|-17.773|-19.773|-26.373|-21.773|-22.173|-26.573|-23.7634|-16.7634|-21.3634|-25.9634|-30.2347|-31.7785|-26.4645|-26.8645|-29.0768|-29.4767|-15.6768|-21.2767|-28.4767|-26.9826|-31.5827|-36.097|-31.497|-29.2734|-25.2734|-18.8734|-22.0734|-28.4734|-39.2|-31.3308|-39.0356|-38.7872|23.8852|30.0391|26.239|18.8391|25.6391|24.239|36.6391|-6.7797|-10.9798|-17.1797|-19.3798|-20.5797|-20.3798|-19.3798|-19.3798|-19.7797|-21.3798|-28.8382|-24.0825|-24.5536|-30.5536|-28.308|-33.84|-28.497|-34.2895|-32.4649|-35.6287|-34.5506|-34.3507|-33.4547|-27.2547|-33.8547|-48.4072|-31.0072|-25.8072|-30.4072|-28.8006|-28.7238|-36.8428|-31.3725|-34.2682|4.8581|8.0581|7.4581|23.4581|14.6581|27.8581||29.0286|32.556|34.5404|-12.8967|-17.0967|-22.6967|-31.5039|-27.5353|-26.0695|-28.0695|-16.0695|-15.4695|-10.6695|-16.8695|-16.4695|-16.2695|-12.2695|-13.8695|-20.6695|-23.4695|-27.0695|-26.2165|-28.0165|-27.6165|-27.6165|-27.6165|-31.6165|-31.0165|-39.4165|-43.6267|4.5882|7.9882|32.3882|31.3882|30.7881|25.1881|-6.9337|-4.5337|-7.9337|-5.7337|-12.7337|-13.3337|-22.7337|-27.3696|-26.09|-21.09|-24.29|2.3461|6.5461|5.9461|14.3461|14.5461|23.5461|27.704|22.3692|24.1353|17.1353|18.5353|11.3353|8.1353|6.9353|9.1353|13.1353|18.5353||15.3353|11.3353|15.7353|15.1353|17.9353|15.5353|16.9353|12.1353|16.9353|21.9353|21.9353|16.3353|22.7353|22.5353|31.1353|32.9199|28.7199|25.9199|20.7199||24.5199|22.3199|18.1199|16.5199|17.9199|15.5199|16.7199|13.1199|20.1199|26.7199|28.1199|-9.8572|-17.6572|-27.2572|-23.0573|-24.6572|-18.6572|-27.2572|-30.0573|||-30.2572|-36.4573|-34.1204|-38.7204|-34.7204|-44.9204|-37.262|-39.6713|-32.6713|-35.4713
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|-426.3633|68.788|353.788|-50.3633|-237.3633|-194.3633|-288.3633|-470.3633|-520.1392|-481.1392|-582.5452|-516.2829|-439.4629|-422.4629|-438.4629|-517.4629|-567.1416|-410.1416|-380.1416|-567.1416|-602.6169|-533.6169|-383.6169|-151.6169|-241.6169|-295.6169|-297.6169|-317.6169|-489.6169|-606.6169|-629.3303|-546.6688|-507.3718|-602.5059|-623.276|-401.2908|-503.4248|-437.644|-442.1236|-570.1236|-671.1071|-313.1071|-257.1071|-171.1071|-281.1071||-429.1071|-409.4672|-297.4672|||-405.4672|-373.4672|-413.4672|-517.4672|-509.4672|-457.5419|-349.5419|-539.5419|32.5676|254.5676|228.5676|356.5676|452.5676|613.578|-291.5419|-399.5419|-377.5419|-267.5419|-445.5419|79.9461|33.9461|241.9461|109.9461|141.9461|263.9461|255.9461|287.9461|279.9461|289.9461|327.9461|399.9461|458.9051|363.024|321.024|447.024|319.024|453.1815|345.8089|393.44|408.8154|394.787|470.7542|348.7232|429.9584|313.8474|317.8474|305.8474|325.8474|385.8474|-27.71|-33.71|-143.71|-247.71|-411.71|-417.71|-417.5085|-381.5085|-467.5085|-437.356|-580.1366|-472.1366|-534.1253|-500.1253|-572.1253|-558.4224|-428.4224|-344.4224|-306.4224|-478.4224|-601.3603|239.6989|413.6989|250.1125|256.1125|275.3606|311.5699|256.1536|254.1536|312.1536|306.962|268.9462|364.9462|310.0582|335.4701||267.6342|233.6342|229.6342|195.6342|227.6342|143.6342|193.6342|299.6342|259.6342|251.6342|289.6342|335.0394|327.3532|-74.7113|-82.7113|-152.7113|-238.7113|-295.295|-299.295|-326.2976|-308.2976|46.0823|148.0823|218.0823|242.0823|238.0823|270.0823|280.4795|224.4795|138.4795|222.4795|242.4795|262.4795|361.7071|321.5082|298.5396|253.481|329.481|234.8711|278.8711|301.4667|345.6154|295.8639|338.1561|308.1561|385.1801|341.5972|-69.1255|-119.1255|-151.1255|45.5972|153.5972|119.5972|157.5972|127.5972|65.5972|109.5972|177.5972|243.5972|269.5972|255.4927|259.4927|301.4927|321.4916||286.4049|388.4049|166.4049|196.4049|236.4049|243.9287|283.9416|227.7986|277.7986|262.8446|314.5899|344.953|242.953|172.953|254.953|258.944|200.944|196.944|78.944||99.944|151.944|107.944|139.944|240.944|303.2816|263.2095|212.674|140.674|162.674|237.674|260.3162|219.8264|238.1963|247.3894|299.1448|295.9385|240.8906|280.6045|||332.736|250.3492|255.7491|231.3036|294.7295|262.7295|303.7295|240.7295|289.9241|270.9241
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|-215.7716|-197.4288|-195.3346|-201.9913|-204.9304|-83.4304|-43.9304|-115.9304|-62.9304|-64.9304|-76.4304|-95.9304|-104.4304|-103.4304|-102.4304|-125.4304|-114.6665|-124.2369|-124.2369|-133.7369|-150.2369|-195.7482|-166.9068|-160.9502|-167.1156|-187.2295|-174.9956|-134.2065|-168.1343|-167.1343|-199.9819|-156.9147|-173.8985|105.1522|86.1522|97.1522|102.9063|108.6227|93.3723|100.7928|108.6255|109.2696|112.2696|115.2696|114.5407||125.8899|120.8899|131.8899|||110.9806|139.9806|162.7267|-4.6786|-89.6786|-49.1786|-118.1786|-124.4791|-64.917|-91.2236|-71.8658|-81.7929|-71.3695|-53.9973|-46.0556|-85.7636|-76.8294|-60.4498|-92.7126|-108.5958|-130.4353|60.5467|57.5686|73.4518|42.678|17.8605|57.5686|52.6051|84.868|138.9701|126.0651|119.1161|174.7074|223.7877|94.8598|126.8641|112.878|-15.398|-34.7557|-40.2157|-64.5368|-66.5222|-59.5733|-59.077|-101.2668|-125.0916|-132.8291|-105.7505|-95.3271|-71.9985|-67.5313|-81.4293|-75.473|-114.6848|-128.5739|-116.9507|-125.228|-143.593|-122.1963|-148.3264|-126.0352|-134.498|-76.9212|-97.2716|-57.5636|-112.6585|-97.325|-95.836|-111.7191|-128.5951|-120.1865|-121.6755|-168.1897|-107.6348|-97.7078|-51.5472|-91.2552|-108.7852|-108.8653|-107.2615|-112.5754|-111.5827|-76.3417|-96.1959||-104.9053|-114.6875|-105.4945|-100.531|-108.969|-87.6259|-107.48|-105.1731|-123.1411|-91.3746|-72.5133|-71.5206|-62.5863|-74.4986|-109.2433|-107.2579|-97.3309|-125.1266|-135.0536|-117.1849|-140.0171|-122.0526|-122.0526|-122.0526|-119.0746|-124.0381|-119.0746|-79.3664|-166.2279|-198.4907|-160.875|-189.5994|-161.2263|-178.5696|-193.2514|-158.4275|-199.2383|-125.3264|-104.4794|-33.0051|-35.9831|-40.9467|-147.1657|-138.9181|2.0936|22.9403|12.0207|14.006|45.7724|39.8163|50.736|127.174|93.4223|136.1083|-91.0463|-26.5207|-54.3164|-29.4987|-49.3527|-51.3383|-84.0974|-37.4404|-41.4113|-39.4257||-62.258|-69.2067|-33.4697|-93.0317|-53.3237|-73.1777|-60.2727|-119.8347|-96.0097|-105.9367|-83.1047|-144.6523|-148.2878|-165.6785|-87.2552|-106.1165|-116.0435|-145.8245|-165.6785||-147.8099|-144.6979|-165.5446|-161.5739|-147.6759|-170.5082|-171.8948|-201.902|-251.5227|84.6508|52.8845|83.6582|66.7822|82.6655|87.6291|108.4758|140.6349|132.6935|-16.369|||-28.2816|-64.0189|-58.0626|-101.7416|-84.8656|-145.4203|-155.155|-177.7269|60.6308|78.4995
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|5.0992|3.9492|-2.358|-1.708|-2.508|-1.758|-2.258|-3.908|-3.5611|-3.5111|-3.9956|-4.7314|-4.0485|-3.7284|-4.3789|-3.9929|-2.7429|-2.2429|-2.5429|-3.8929|-4.7855|-5.1832|-3.7268|-3.0435|-3.7935|-2.7106|-2.9606|-2.6106|-3.1106|-3.0606|-3.2743|-3.3888|-2.6888|-3.553|-3.0457|-3.1|-3|-3.2|-2.9|-2.6|-1.65|-1.9|-2.7|-2|-1.6||-1.3|-0.85|-1.35|||-1.7|-2.5|-2.4|-2.25|-2.8|-2.15|-3.1|-2.6|-3.35|-2.7|-2.1|-1.3|-1.1|-1.85|-2.1|-3.35|-3.6365|-3.5078|-4.3149|-4.7061|-3.9581|-3.416|-4.1179|-4.6082|-4.606|-4.156|-4.656|-5.6666|-5.3372|-4.9372|-5.0372|-4.1372|-2.2872|-2.2872|-2.3872|-2.3372|-2.3372|-2.9372|-3.1372|-2.8372|-2.4372|-1.8872|-1.9372|-2.5872|-2.9872|-2.2372|-1.7372|-1.7872|-1.3372|-1.8372|-1.7872|-1.8372|-2.1372|-2.8872|-3.3872|-3.7568|-3.6568|-3.6568|-4.5367|-4.9867|-3.9367|-5.2404|-5.5354|-4.694|-4.6867|-4.3367|-4.1234|-4.2694|-4.3694|-4.7194|-3.9423|-4.1923|-5.7295|-4.7471|-5.2197|-4.4197|-3.6697|1.3257|2.3757|2.2757|2.5757|2.8257|4.1757|3.2757||2.7757|2.3757|1.9257|1.8757|1.9757|2.0757|1.5757|2.7757|2.4257|2.6757|2.8257|2.4757|2.0257|2.0757|2.7257|3.3757|3.4757|3.9138|3.0138|3.9909|3.726|3.6645|3.8645|4.0235|3.2235|3.6235|2.5735|2.0735|1.4735|1.9735|2.9735|2.6235|2.3735|3.2235|4.5002|3.6331|3.0831|4.0831|3.1831|2.2831|1.2831|1.1331|1.1331|1.8831|3.0831|2.2331|1.7831|3.1331|3.0331|3.2331|3.8331|3.4831|4.4831|4.2831|4.6098|2.3598|2.2598|4.2098|3.7959|4.3106|4.1892|3.4903|3.6403|2.7403||3.0403|2.2403|2.0403|1.0403|2.1403|2.0403|2.4403|2.1403|1.7403|1.0903|1.5903|1.0903|1.2403|0.4403|2.5403|2.2403|2.1403|2.0403|3.1403||3.0903|2.6403|2.1903|2.1403|2.9403|2.5403|3.4403|3.3903|4.7403|-0.3559|-1.3559|-1.3559|-1.6558|-1.4058|-2.0058|-1.5058|-0.9559|-1.7558|-1.7558|||-2.5559|-2.9559|-2.9559|-3.1558|-3.0559|-3.5559|-4.1558|-3.9863|-3.4863|-3.4863
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|-88.0906|-107.8759|-111.7496|-90.4119|-92.636|-58.8308|-68.3941|-81.8865|-100.9738|-65.5747|-65.8507|-65.3369|-55.3287|-41.7992|-42.5406|-62.1862|-50.1393|-36.9805|-35.6832|-66.4489|-61.1165|-69.5925|-73.0709|-61.3311|-63.5592|-62.6325|-78.504|-69.6518|-70.3931|-84.4786|-99.4026|-78.3054|23.6225|22.5105|24.5491|44.38|58.2802|68.2883|75.489|64.9249|65.481|87.5358|53.9901|48.6154|59.1795||-9.3669|-28.4565|-12.703|||-12.703|-12.5176|-33.8312|-32.3485|-54.0328|-46.8047|-69.9716|-64.7823|-85.7406|-93.2074|-88.7264|-92.4077|-81.6848|-81.6848|-88.9128|-107.6589|-102.4147|-56.6368|-76.4676|-67.2008|-92.5918|-68.8929|-82.3645|-76.7746|-74.2996|-80.5084|-66.0522|-53.0787|-63.8282|-86.3472|-65.9603|-87.0214|15.9275|26.8623|41.3185|44.2838|63.0027|-48.3094|-68.1403|-64.6189|-64.6189|-75.3684|-57.7615|-52.0161|-50.7188|-57.3908|-45.9|-66.6576|-66.5573|-58.9586|-27.4515|-34.1236|-43.3904|-45.7997|-49.5064|-44.8731|-76.5654|-92.472|-74.2576|-77.0708|-73.6537|-41.7759|-40.6639|-42.7026|-23.9838|-37.6985|-37.3279|-42.7026|-66.0549|-89.0267|-58.5605|-59.8578|-63.0086|-72.2776|-54.6707|-65.2348|-64.1228|-83.4647|-56.0351|-41.9495|-45.6563|-36.7603|-53.0697|-44.9149||-68.8233|-76.422|-72.9965|-66.5098|-85.7847|-83.9313|23.3493|39.2882|55.4123|52.8176|73.9459|82.2872|92.259|75.5617|66.6656|88.1645|91.2426|81.0366|89.5119|91.8848|87.0714|105.2808|78.5925|-19.8044|-14.2444|-34.6313|-43.5275|-32.778|-70.4011|-98.739|-64.3797|-64.9357|-55.4836|-54.1863|-38.4328|-40.2861|-68.4571|-76.3087|-78.8508|-61.2439|-70.5107|-76.4114|-78.9501|-78.2085|-91.4523|-82.0912|-92.9741|-103.0722|-96.4113|-93.8152|-118.2786|-107.3528|-104.5728|-104.2021|-90.1166|-99.9394|8.7724|54.7356|80.6825|105.4273|93.6611|102.1968|102.777|81.278||89.0621|-19.4835|-60.2573|-68.5973|-93.9883|-117.4536|-102.2561|-110.1966|-124.3058|-132.6199|-117.0517|-129.0985|-151.5639|-149.1545|-147.3093|-177.677|-180.9857|-177.4644|-218.0877||-208.226|-248.5224|-272.9777|-283.7952|-306.4631|-353.3119|-392.8021|-442.4422|-515.6996|-570.0391|-612.373|-697.3531|-224.1073|-184.1073|-208.6073|-207.1073|-150.1073|-158.1073|-228.1073|||-160.1073|-180.1073|-216.1073|-261.6073|-266.2319|-310.7319|-258.9395|-242.9395|-148.4395|-188.4395
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|-723.5101|132.4111|373.4111|771.4111|760.359|669.4513|605.4513|192.4513|618.4513|622.4513|801.242|566.8358|683.8358|728.8875|-49.3488|-533.3488|-404.3488|-264.3488|-550.3488|-630.3488|-566.3488|-655.7633|-579.7633|-355.7633|-428.7633|-320.7633|-170.7633|-101.7633|-456.7633|-478.7633|-758.6338|365.7313|489.19|410.1423|417.0883|460.0883|-175.7995|-270.7995|-240.7995|-243.7995|-385.7995|-320.7995|-363.7995|150.0883|163.0883||368.0883|363.0883|348.9058|||-108.7995|-123.7995|-104.7995|-111.7995|-228.7995|-206.7995|-251.7995|-431.7995|-491.7995|-471.7995|-526.7995|-357.7995|-435.7995|-496.7995|-356.7995|-528.7995|-588.2157|-509.4914|-547.4914|-562.1824|-627.0181|-578.8281|-615.8281|-623.494|-725.7107|-713.3586|-863.9137|-800.9221|-871.4347|-624.8093|-863.4592|483.4857|464.0405|369.0405|411.0405|389.0405|523.0405|452.9197|627.6555|451.676|455.2696|421.2696|355.2696|433.0419|392.7406|489.5084|448.3798|353.3798|324.3798|284.3798|380.3798|399.3798|440.3798|481.3798|612.8296|498.8296|486.8296|387.8296|465.8296|435.8296|382.8296|567.8296|442.8296|83.8296|176.8296|454.8296|524.7045|515.8016|642.0787|734.5524|-447.4757|-369.4757|-385.4757|-380.4757|-477.8566|-418.796|-510.7647|29.0824|185.0824|360.0824|224.0824|329.0824|231.0824|229.0824||280.0824|295.0824|268.0824|245.0824|339.0824|446.0824|477.7874|476.6393|480.3531|-99.1325|-150.1325|-277.1325|-396.1325|-432.0376|-426.6972|-564.1073|-379.1073|-451.1073|-424.1073|-447.1073|-462.8239|-470.7466|-481.7466|-504.5597|-465.5597|-277.5597|-298.5597|-298.5597|-301.5597|-450.5597|-431.0021|-624.3113|271.923|361.923|364.923|250.923|191.923|260.923|323.923|280.923|381.923|441.2188|405.2701|457.1863|541.4842|464.9394|380.9394|287.9394|315.9394|373.9394|373.6994|416.1915|437.1915|391.0286|443.8407|447.5085|546.279|-155.9383|-350.9383|-280.9383|-230.9383|-337.9383|-353.9383|-328.9383||-239.9383|-185.9383|-265.9383|-202.9383|-135.9383|-150.9383|443.2132|368.9383|355.9288|398.6329|419.2011|510.7966|491.6333|337.6333|422.6333|465.7692|461.6953|474.5016|429.5016||515.5016|198.5016|307.5016|361.5016|330.5016|364.5016|473.5016|544.4016|418.4016|428.579|390.579|480.6681|352.1872|248.1872|306.1872|368.1872|324.1872|180.1872|264.1872|||253.1872|328.1872|370.1872|475.1872|465.9468|436.9886|356.9886|441.9886|570.9886|-172.3701
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|-38.0365|6.1335|22.9335|46.1335|-8.6365|-9.4365|-17.2365|-41.0365|-39.5841|-40.7841|-48.4201|-45.0386|-47.2027|-40.6027|-31.2027|-43.0027|-50.5172|-47.9771|-38.9771|-50.1771|3.6386|3.6386|10.8386|41.6386|-20.1771|-28.1771|-42.3771|-47.1771|-51.4813|-70.586|-62.1201|-46.7475|-40.3475|-41.7475|-45.5475|-44.8009|-52.2472|-43.4382|-38.8383|-42.0382|-54.9413|14.1176|16.7175|35.3175|33.1176||41.5154|36.7155|31.9155|||25.9155|23.7155|24.5154|9.5154|21.5154|20.1154|14.5154|15.7155|14.3154|32.3154|35.3154|38.7155|35.7155|48.6948|32.2382|24.0382|20.2382|40.6382|44.8799|46.2824|43.6823|44.2824|50.2579|43.4579|51.0579|64.3283|51.8327|62.5341|50.5341|67.124|67.9892|77.1414|38.0634|25.2634|26.8634|28.4634|34.132|28.332|23.532|32.332|30.1319|33.3319|32.4137|32.87|27.2699|28.4699|38.67|-5.2946|-17.4946|-16.8946|-14.4946|-16.6946|-22.4946|-28.4946|-33.4946|-31.0945|-25.2946|-37.8946|-43.3793|-44.9793|-41.1793|-39.3635|-38.5635|-40.3635|-51.1737|-31.9737|-24.3737|-27.7737|-26.9737|-35.7737|-46.2352|11.9134|3.9134|11.5134|14.9134|34.5134|29.1134|32.5134|33.1134|35.6305|27.0305|34.6305|35.6305|21.8305||-25.2352|-22.8791|-26.5275|-25.3275|-20.3275|-23.5275|-18.5275|-16.9275|-22.7275|2.7264|6.9264|9.9264|13.3263|11.1264|9.5264|13.5264|23.3263|20.5264|21.7264|28.1264|21.7264|15.1264|19.3263|16.7264|21.9264|29.9264|34.0475|25.4475|22.8475|27.4475|34.4475|28.6395|33.1768|33.7768|24.1768|16.3768|11.1768|27.7768|30.636|23.036|23.436|23.2359|14.036|19.436|27.036|30.9337|34.685|32.3673|33.0495|28.6495|32.0495|30.1156|33.3156|30.3103|37.358|33.5823|40.4719|28.906|30.9301|23.0432|15.2432|15.4432|16.4432|19.0432||19.0432|22.0432|26.8433|-3.9359|-9.7359|-14.7359|-8.3358|-22.5359|-25.7359|-29.9359|-25.7359|-31.1358|-36.1107|-40.543|10.3106|25.9105|12.1105|16.5105|9.1105||21.1105|20.7105|14.9105|19.5105|22.5105|25.5105|27.7105|12.1105|22.7105|30.3106|28.5105|33.9105|29.5105|44.0352|-20.4871|-21.687|-16.0871|-21.4871|-26.687|||-31.0871|-36.687|-38.1355|-39.7355|-28.7355|-26.7355|-20.9355|-12.1355|-12.9355|-20.7355
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|32.9368|33.1368|25.5368|24.9368|29.6966|26.2965|22.6966|19.6966|20.8966|17.4965|15.4965|20.6966|16.2965|19.4965|22.4965|23.4965|21.0966|21.6966|26.9345|28.5552|25.2773|24.2773|8.0773|12.8772|15.0773|17.4773|15.0773|13.4773|6.0773|5.2773|5.6773|6.2773|5.0773|5.8772|7.4773|6.2773|7.2773|6.2773|8.0773|16.0773|12.4773|14.2773|18.2773|16.2773|13.2773||11.4773|13.0773|16.0773|||13.4773|17.0773|20.4773|20.6773|19.0773|18.6773|15.2773|17.4773|17.0773|18.8772|18.6455|19.6455|21.4986|22.7908|18.1406|17.5406|14.5406|17.5406|19.1853|20.4061|17.6365|16.8365|18.6498|17.1729|17.2764|17.8449|16.2449|18.4449|19.4647|25.0705|-21.6927|-18.4927|-19.2927|-15.4927|-11.8927|-16.0926|-15.8927|-20.4927|-19.4927|-21.6927|-20.8927|-21.4927|-16.6927|-18.2927|-19.0926|-19.8927|-15.4927|-20.2927|-19.0926|-17.4927|-19.8927|-19.0926|-19.4377|-18.2629|-17.0629|-18.463|-16.6629|-19.0629|-20.0629|-27.0726|-23.0223|-21.2396|-18.6395|-18.8395|-21.0396|-17.0396|-23.2918|-20.3828|-21.9494|-24.3263|0.9115|4.5115|5.9115|9.9115|10.9115|15.3115|13.9115|18.1115|18.5115|17.9115|19.7115|18.7115|20.9115|23.7115||27.3115|28.5791|33.5682|27.0281|36.2282|34.6479|31.6797|28.2797|37.4305|32.8335|31.6335|27.0334|22.4334|4.8335|11.6335|13.8335|16.4334|16.2334|17.8335|24.6335|16.4334|8.6335|5.8335|9.6335|14.6335|15.0334|16.4334|17.8335|26.4334|41.0334|46.1557|52.3333|24.5634|24.5634|19.5634|15.6634|18.7634|28.9634|22.3634|14.7634|14.7634|12.8634|10.1634|20.3634|29.5732|22.5509|26.1913|24.3306|25.3968|25.6968|27.7156|28.9447|21.1447|20.2447|22.7447|24.7708|27.2778|29.4667|27.0701|22.9995|20.6995|17.0995|19.9995|19.0995||24.0995|28.8186|-5.5515|-7.4514|-13.0515|-18.5515|-18.4514|-26.2514|-21.2514|-27.2514|-26.3514|-37.4514|-43.5662|-44.0456|8.7531|16.6531|5.7531|9.2531|15.9531||31.0531|34.042|33.1989|28.6989|31.5989|35.8989|31.1989|24.9989|31.7989|-17.9019|-22.5019|-17.7019|-18.3019|-18.0019|-24.4019|-21.5019|-18.4019|-27.5019|-24.9019|||-30.5019|-33.5019|-39.4868|-37.2241|-28.2241|-34.2241|-21.8241|-15.2241|-10.8241|-18.2241
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|-316.6589|-382.1748|-312.1748|-226.1748|-335.1748|-257.1748|-237.1748|-281.1748|-318.3066|-275.3066|-345.1231|-394.1035|-260.0939|-249.0939|-217.0939|-272.0939|-279.1891|-227.9391|-205.9391|-261.9391|-247.4114|-227.4114|-236.4114|-142.4114|-177.4114|-202.4114|-269.4114|-295.4114|-271.9559|-382.9559|-365.4082|-197.4082|-122.4082|-206.4082|-250.4082|-287.2114|-291.4362|-348.7035|-195.7035|-230.7035|-308.7035|-292.976|-317.3145|122.6659|113.6659||199.6659|202.6659|210.6659|||223.1914|288.4192|228.4192|162.4192|147.4192|134.4192|136.4192|148.4192|109.4192|210.4192|-186.3145|-140.3145|-145.3145|-80.3145|-252.3145|-272.5878|-245.5878|-199.5878|-272.5878|-286.7484|-304.7484|-277.4405|-369.3929|-279.0389|-250.0389|-199.0389|-227.0389|-179.0389|-277.0389|-373.0389|-302.4706|-333.198|-352.6832|-226.6832|-256.6832|-196.6832|-198.6832|90.5073|90.5073|63.5073|93.5073|122.5073|69.5073|175.5073|178.5073|211.5073|270.5073|252.5073|-54.6832|-112.6832|-105.6832|-91.6832|-125.6832|-262.6832|-280.6832|-258.6832|-141.6832|-251.6832|-258.5191|-315.9836|-329.9644|-332.7917|-336.1108|-408.6175|-260.6579|-200.6579|-136.6579|-97.6579|-127.6579|-197.6579|-144.6579|-180.6579|-219.6579|-186.6579|-255.6438|-220.8582|34.8743|95.8743|153.8743|184.0473|174.6834|188.6834|180.6834|134.6834||180.6834|179.3479|162.3479|208.3245|182.0668|202.7084|167.7084|162.7084|191.9427|177.9427|195.9427|199.5801|187.9386|212.7753|187.433|198.6535|215.9275|174.9275|177.9275|214.9275|160.9275|141.9275|168.9275|126.9275|202.9275|247.5625|240.0237|187.0237|157.0237|157.0237|179.0237|148.0237|187.0237|232.0237|250.0237|256.1453|217.1453|276.1453|270.2586|217.2586|300.5562|215.5562|169.3617|188.3617|198.7183|208.7183|232.1738|199.6763|265.8189|236.7069|192.7069|249.1282|243.1282|182.071|199.3127|234.1301|228.5542|237.5542|239.5542|219.1445|259.1445|199.1445|255.1445|254.1445||298.67|247.67|296.1961|220.9186|-177.0698|-199.0698|-187.0698|-286.0698|-227.0698|-263.0698|-254.0698|-297.0698|-357.0421|-307.7024|-340.9643|-266.385|-297.385|-364.7519|-429.9445||-366.3975|-385.4971|-443.5037|-313.7607|243.5945|266.7629|299.9956|252.4148|185.4148|219.4148|226.4148|258.4148|230.1709|315.2356|266.618|289.5593|361.7607|318.0316|-63.3374|||-109.3374|-191.3374|-253.3374|-206.3374|-208.3374|-277.3374|-284.3841|-213.3841|-225.3841|-225.3841
03869|6810|/equities/british-empire-trust|FTSE350|-20.5864|-19.2963|-10.4963|-9.0963|-7.8963|-7.2963|-9.8963|-16.9963|-16.7773|-15.7773|-19.82|-16.5058|-16.4505|-13.8505|-14.3505|-15.5505|-11.1505|-8.9505|-8.9505|-11.5505|-10.3505|-9.9505|-8.9505|-6.5505|-9.7505|-8.9505|-15.9505|-12.5505|-11.3505|-14.9505|-20.1582|-12.6422|-10.8314|-13.4516|-12.5291|-11.3791|-9.7791|-11.2288|-12.7306|-14.7306|0.6861|5.4861|6.2861|9.0861|12.0271||-2.9888|-3.3888|-4.5888|||-5.7888|-6.5888|-9.3888|-9.3888|-11.064|-11.2062|-10.4062|-12.0062|-11.1919|-10.7919|-8.3919|-7.5919|-4.7919|-8.3919|-10.3919|-11.0945|-11.8945|-7.8945|-13.0945|-9.826|-14.4454|4.8767|2.8767|4.8767|6.4767|6.0767|5.6767|5.6767|8.0767|7.6767|8.4767|8.8767|6.2023|6.2023|6.2023|7.0334|8.0385|8.1569|8.0863|7.6863|6.9381|8.0715|7.0394|8.0869|8.7977|7.6554|6.0554|5.6554|5.2554|4.4554|5.2554|-1.4122|-3.4122|-3.8122|-3.4122|-4.2122|-5.2122|-5.4122|0.6554|0.8554|2.0554|5.2554|3.6554|4.0554|4.4554|4.4554|5.1454|5.402|4.9512|4.5512|4.1512|5.5289|4.9463|5.1842|5.6302|5.5337|5.5235|6.0195|6.7895|6.7895|5.6122|6.8718|-0.0908|-1.6908||-2.6908|-3.2908|-2.0908|-3.4908|-5.0908|-5.0908|-5.4908|-4.0539|-3.6539|-4.6539|-3.0539|-4.2539|-3.2539|-5.0539|-5.2539|-4.0539|-4.4539|-4.2539|-4.8539|-4.0539|-5.8539|-5.3663|-6.7663|-6.2862|-6.2236|-6.0236|-7.0236|-6.6236|-9.2236|-10.9375|-8.7279|-7.164|-7.4586|-7.6586|-7.6586|-7.8586|-8.2586|-4.4586|-6.0586|-5.2586|-5.6586|-9.2586|-8.4586|-7.8586|-8.0586|-7.6586|-9.2586|-8.2586|-8.4586|-12.0586|-11.612|-11.3778|-9.7778|-8.3778|-7.7778|-8.3778|-7.3778|-6.3778|-5.5778|-7.1778|-8.9778|-8.1778|-6.5778|-6.5778||-8.7778|-7.3778|-8.9778|-8.7778|-9.3778|-8.7778|-9.9778|-10.7778|-9.7778|-8.9778|-9.9778|-11.3778|-10.7163|-10.7163|-5.9163|-4.3163|-6.7163|-7.7163|-7.1163||4.4474|4.4474|4.4474|3.2474|-3.5163|-3.5163|-3.5163|-6.3163|1.6474|6.0474|7.5155|7.2054|7.1754|7.0887|8.5832|9.5939|8.1163|10.0342|7.8063|||8.3555|7.6834|6.6834|7.0834|7.0834|5.2834|6.8834|7.6834|8.4834|5.0834
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|-49.7598|-54.0971|-45.618|-40.8756|-44.63|-31.5883|-28.0315|-42.9504|-21.7425|-23.7186|2.9871|6.1486|6.2475|15.5347|12.0767|4.9631|18.2023|19.2891|21.9678|22.7311|-5.2138|-9.2646|-4.621|-7.091|-9.7586|-10.2526|-10.9442|-7.1898|-9.9562|-15.8842|-20.2314|10.6774|18.7791|19.5695|21.8419|19.6819|18.8604|19.9619|18.7763|21.1178|21.8967|24.4345|18.3089|18.0125|27.8226||15.0782|16.7578|18.3386|||20.0734|22.2185|21.4884|21.9642|16.2338|21.075|25.4783|17.6826|19.818|16.5575|17.1504|18.1384|21.9916|20.9047|-1.7|-8.3196|-9.8016|-6.7388|-16.026|-22.7444|-29.9569|-16.5467|-14.867|-15.8551|-15.0646|-18.7203|10.61|12.3884|12.9812|13.08|15.1548|19.7984|-5.0859|-15.3611|-7.3583|-6.6667|-13.4839|-10.7175|-10.9151|-9.2355|-15.8551|-15.7563|-15.2571|-12.6883|-15.0595|-16.3439|-18.2212|-16.8336|-15.154|-19.0072|-12.8816|-14.5612|-16.9324|-8.8308|-7.25|-8.5344|-10.8068|-13.8696|-8.9296|-17.7228|-18.7108|-21.3499|-16.3111|-18.0895|-12.5567|-17.2991|-14.3351|-12.3591|-23.4247|-28.3661|-18.2571|-16.7751|-19.5415|-17.5655|-10.3531|-18.3559|-17.1703|5.3595|10.2995|14.2515|11.5839|10.2995|5.656|2.7907||9.7067|11.8803|19.3892|17.9072|17.018|12.6708|12.9671|19.7844|16.7216|18.994|24.6256|25.2944|22.9462|-4.0024|-6.67|-7.8556|-15.3644|-14.1788|-16.6488|-18.8224|-19.514|-13.7836|-19.1188|-20.7984|-16.55|-21.5888|-19.514|-19.1188|-26.0348|-31.1528|-25.3482|-24.9844|-22.9001|-27.168|-23.7327|-20.5711|-28.0507|-14.4163|-12.7367|-10.0691|-18.3683|-18.6647|-20.0751|5.9824|6.9704|12.108|9.7368|9.9344|11.2188|11.12|9.8356|14.9733|17.1469|21.4237|17.7907|18.186|13.3446|14.9255|22.632|16.9481|16.0654|19.3257|19.3257|19.5233||17.7449|-4.2403|-16.9856|-14.1203|-10.9588|-13.5275|-12.6384|-13.5275|-7.4019|-9.9708|-7.7971|-14.8119|-13.1323|-16.0964|-3.5488|-7.1055|-10.4647|-13.0336|-22.5184||-16.2939|-18.356|-18.0596|-19.838|-18.4212|-21.0615|-23.0938|-20.3274|-27.706|10.4433|13.2097|8.6649|8.7637|10.0481|9.9493|6.4913|9.2577|22.1018|20.5533|||19.9348|19.0456|25.6726|19.4307|19.3319|23.1648|23.4118|22.6214|22.4238|18.1754
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|13.512|40.312|44.112|45.512|53.6369|50.4389|26.8389|23.6389|29.6389|41.8389|37.2389|-5.3075|-13.1075|-13.9074|-9.7074|-21.1075|-17.5074|-28.7074|-31.5074|-38.9074|-46.7074|-33.7074|-15.5074|-7.7074|-11.5074|-22.7074|-23.1075|-29.3075|-28.1075|-30.1075|-43.1075|-51.8619|-51.3646|-47.1646|-53.7646|-50.0941|-64.4958|-53.8091|9.3149|12.7149|2.1149|6.9149|20.7149|35.3149|26.1149||35.1149|41.7355|43.9101|||42.6512|32.0406|38.2406|36.8406|34.6406|35.8406|35.2406|26.6268|34.886|36.4043|36.288|39.9373|26.2999|24.1871|36.0958|-2.9805|-13.1605|-8.9348|-21.0356|-16.4258|-13.5447|-21.996|-26.99|-27.1821|-30.0632|-37.5542|-48.1183|-53.1123|-52.7023|-57.5042|-65.719|-58.2175|38.3737|-15.4821|-14.1375|-15.6741|-16.8266|-29.5036|17.8216|28.962|28.1937|25.1205|28.7699|36.3915|35.201|33.0992|36.5633|37.2805|42.8296|-5.7917|-6.752|-11.9381|-16.1638|-26.1517|-35.9476|-35.5634|-41.0496|-41.8465|12.3755|4.6924|6.4211|23.1317|24.8604|17.7536|26.2049|26.9732|32.1594|37.9925|35.1357|37.0564|38.401|42.1959|40.5342|51.0059|40.7043|48.9402|47.5957|58.2861|-33.9514|-26.7251|-28.4538|-41.2088|5.8386|9.6801||24.8541|25.8145|28.5035|20.0521|30.0402|-9.1223|-21.2231|-24.2665|-27.0642|-22.6786|-22.4682|-22.0839|-28.2304|-23.6206|-19.9711|-24.3889|-28.6146|-24.3889|-24.5809|-24.5809|-31.3037|-28.8067|-16.1297|-26.3096|-21.3156|-7.8704|-13.2484|-18.6265|-25.5413|-26.6937|-29.3828|-32.2639|-25.1572|-23.4285|-27.4621|-38.9866|5.5412|33.3922|-7.0422|-5.6978|-5.8898|-9.7314|-3.9691|-2.6246|-11.652|-16.2618|-18.5668|-24.7133|-21.2559|-28.5548|-37.3903|-24.9053|-22.4084|-26.2499|-26.2499|-31.436|-36.622|-39.6952|-43.3757|-52.4033|-47.6472|-47.8393|17.4105|25.6697||31.6241|36.8958|38.658|32.8958|30.3988|24.6364|30.5908|25.4048|26.9414|22.1396|17.3377|11.9594|12.1516|18.1059|31.9353|36.161|37.0215|33.8579|29.6322||32.8975|22.5254|23.8699|30.2084|26.9431|25.7907|26.7511|19.2601|35.5866|40.1232|-3.5957|-4.364|-21.6509|-11.855|-25.6845|-14.5441|-15.5044|-20.3063|-24.532|||-27.6052|-33.1754|-28.8972|-35.7438|-30.8052|-35.6072|-31.4403|-25.8701|-24.1414|-31.0562
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|15.6131|7.8131|30.6131|41.292|34.6023|47.006|-19.2263|-24.9263|-20.1263|-22.4263|-20.3263|-21.2263|-18.3263|-16.0263|-17.5263|-24.9263|-17.9263|-19.3263|-21.8263|-22.9263|-25.9263|-30.5958|-29.7584|-35.4815|-32.2388|-37.64|-37.6277|-31.9662|-27.4624|-28.5624|-37.3624|12.3662|24.4662|28.7662|28.1662|29.6662|27.3662|23.7662|16.2662|28.9662|30.9662|32.5729|39.7033|-5.7617|-4.2617||-14.2617|-13.8618|-8.3618|||-14.4618|-14.1617|-16.2617|-24.9618|-31.4618|-24.8618|-25.1617|-28.8618|-25.2617|-25.6617|-20.0618|-24.2617|-23.1617|-29.0618|-26.0618|-37.7617|-29.5618|-29.8618|-36.8618|-34.6567|-33.3567|-14.2567|-16.1567|-18.3567|-25.7567|-31.81|-28.1515|-30.5902|-33.3666|-27.6666|-29.4666|-25.8666|-26.7666|-30.4212|-25.7212|-23.3212|-33.6212|-35.6168|-30.7499|-31.35|-38.6463|-32.1463|-28.6463|-30.5463|-34.3409|-31.5409|-31.978|-31.1977|-38.8204|-36.6121|-38.8437|-27.4437|-29.0437|-25.3437|-29.2437|-29.0437|-29.1437|-33.7437|10.5418|23.3418|23.2418|27.3418|26.8418|23.8418|33.8418|39.3409|-1.5437|-8.2437|-11.2437|-19.5437|-18.4437|-20.6437|-24.1437|-20.1437|-24.9437|-40.1437|-39.8437|3.5507|10.9507|13.6507|15.0507|20.9507|29.1507|26.8507||33.2507|38.9002|39.6511|50.4012|39.0898|36.4844|41.3262|39.9897|44.4431|46.4827|42.7424|34.6685|39.0406|51.3986|-20.4016|-22.6016|-26.9016|-28.8016|-29.5016|-44.4016|-58.6901|-9.8901|-14.7901|-18.9901|-20.0901|-23.5901|-30.0901|-21.0901|5.5646|2.4646|15.5646|14.8646|18.1645|20.8646|24.7646|23.9646|23.9573|21.6573|15.2573|21.7573|13.0573|9.7573|9.7573|10.0573|10.5573|11.2573|14.1573|17.7573|12.7573|17.0573|12.3573|18.5573|16.4573|10.8573|18.9573|22.7573|18.7573|16.3573|20.7573|27.9573|24.7784|27.0783|29.6625|21.4625||21.8625|27.7625|28.4145|26.6242|27.6852|23.8853|26.8853|24.9853|19.7853|20.1852|20.7853|23.3853|25.0853|27.9853|33.7853|29.5853|18.9853|22.9853|14.3853||19.9853|29.0853|33.9853|35.8853|35.7956|37.9956|38.2956|37.0956|39.8956|49.4956|50.5796|54.2482|59.2517|70.2157|-19.396|-28.096|-24.396|-21.496|-32.996|||-24.396|-32.796|-26.896|-22.996|-18.796|-25.496|-26.896|-35.6352|-37.9022|16.236
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|71.9787|22.7787|25.1787|55.1787|77.3787|50.7787|51.1369|60.8993|29.8993|22.0993|20.8993|26.4994|23.4994|27.2993|31.2993|29.0993|34.2913|-5.3016|-10.7016|-16.7016|-25.9016|-29.7016|-34.3404|-37.0374|-34.0804|-43.7928|12.3135|24.1135|29.0617|27.3251|27.1277|26.1277|28.1277|29.6858|35.5758|34.2029|30.5956|33.5836|29.1836|30.0449|40.8647|31.7555|22.9555|20.1555|27.7555||22.9555|22.7829|22.1829|||-9.9638|-11.3638|-10.9638|-15.9638|-26.3638|-29.082|-30.669|-35.3434|-27.1434|-30.501|-25.301|-25.301|-21.101|-17.101|-16.501|-24.501|-23.7011|-21.7011|-27.101|-25.501|-25.501|-20.3105|-17.7106|-12.9106|-17.7106|-16.5105|-12.7106|-16.3105|-17.9106|-10.7106|-10.7106|-10.5105|-11.5105|-13.7106|-9.9106|-7.5105|-14.5105|-20.9106|-27.5105|-29.2276|-32.7087|-34.3946|-33.1488|-38.8075|2.7087|18.3086|14.1087|24.7087|21.3086|22.5086|28.1087|28.3562|28.2494|30.6724|30.7066|24.9538|20.8455|14.0456|16.2456|15.2456|16.2456|16.4456|-2.2106|-6.4106|-6.4106|-11.2106|-12.6106|-9.8106|-15.4106|-15.0106|-12.8106|-18.8106|-24.0106|-21.4106|-18.0106|-20.3464|-18.7465|-19.7465|-24.4536|5.6604|5.4604|9.4604|7.4604|9.6604||12.2604|10.2604|9.2604|12.8604|13.2604|15.0604|11.2604|16.4604|19.6604|21.2604|21.4604|25.1264|26.2706|18.8706|17.2706|22.6706|24.2706|23.8706|22.6706|30.4706|33.0886|29.8886|27.7242|26.9939|24.7083|28.7558|25.4927|22.6927|-10.1269|-17.1269|-4.5269|-11.1269|-6.3269|-5.727|-8.1269|-6.3269|-11.3269|-15.3269|-18.3269|-16.9269|-18.9269|-18.1269|-22.3269|5.0928|7.2927|16.6927|15.2927|14.4927|19.8928|20.6927|17.6927|25.6927|24.0928|21.4501|17.8501|23.3825|22.5825|23.1169|24.3169|25.7897|24.562|25.3304|27.012|26.842||25.042|29.2946|-5.8874|-9.6874|-8.0874|-9.8874|-13.4874|-9.8874|-9.2874|-6.8874|-4.2874|-22.0874|-19.6874|-26.0874|-16.4874|-21.6874|-25.2874|-29.6874|-29.6874||-23.4874|-31.7874|-32.2874|-35.3739|-33.5872|-35.5872|3.4487|29.9487|21.5487|26.5487|25.5487|26.3487|18.5487|6.1487|8.5487|18.5487|30.3487|31.6793|33.676|||31.2031|29.2319|37.2319|29.3588|24.3588|23.1588|30.2588|30.3588|18.6588|19.8588
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|-82.0443|-57.0748|-42.0748|-35.0748|-31.0748|-27.0748|-27.0748|-62.0748|-70.9298|-71.9298|-82.2346|-64.2346|-44.2346|-43.2346|-43.2346|-45.2346|-19.2346|-36.2346|-30.2346|-43.2346|-46.2346|-53.2346|-53.2346|-38.2346|-49.2346|-52.2346|-83.2346|-70.861|-69.1599|-72.2972|-76.3814|-56.5555|-55.936|-69.936|-68.7993|-73.0233|-63.0233|-50.8795|-49.4723|-53.4723|-70.5424|-60.4605|-56.514|-47.1093|-43.1093||-39.1093|-41.1093|-49.1093|||-34.1093|-33.1093|-48.1093|-47.1093|-49.1093|-14.1093|-25.1093|-22.1093|-40.1093|-32.1093|-18.1093|-10.1093|-12.1093|-22.1093|-36.1093|-36.1093|-58.1093|-32.1093|-57.1093|-47.6646|-56.036|18.5348|24.5348|28.5348|44.5348|43.3669|37.3669|29.3669|35.3669|39.3669|31.3669|29.3669|29.3669|37.3669|47.3669|73.3669|77.3525|61.7077|69.7077|-19.3729|-33.3729|-35.3729|-44.3729|-39.3729|-54.3729|-53.9325|-56.9325|-58.4482|-53.4482|-58.4482|-67.1986|-72.1986|-80.9641|-66.9641|-54.9641|-63.9641|-58.9641|-69.9641|-65.1717|-77.1033|-71.9155|-80.0797|-68.0458|-74.699|10.0302|18.0302|18.0302|22.0302|34.0302|18.0302|48.0302|38.0302|34.0302|54.0302|47.7783|43.1228|43.3922|47.3922|43.0446|55.0728|50.024|46.1237|49.8474|-12.0032||-34.0032|-34.0032|-35.0032|-36.0032|-41.0032|-47.0032|-54.9224|-39.058|-44.058|-45.7516|-33.4406|-31.4406|-23.4406|-33.4406|-39.4406|-45.0468|-45.7032|-47.7032|-41.7032|-39.7032|-51.7032|-53.5054|-53.5054|-65.6799|-51.6799|-47.6799|-45.6799|-45.6799|-43.6799|-53.6799|-31.6799|-39.6799|-11.6799|-13.6799|-29.6799|-31.6799|-45.6799|-33.6799|-39.6799|-21.6799|-23.6799|-37.6799|-43.6799|-31.6799|-31.6799|-23.6799|-39.6799|-33.6799|-27.6799|-59.6799|-33.6799|-37.6799|-21.6799|-17.6799|-19.6799|-13.6799|-21.6799|-29.6799|-23.6799|-25.6799|-27.6799|-21.6799|-25.6799|-33.6799||-27.6799|-25.6799|-21.6799|-31.6799|-31.6799|-29.6799|-37.6799|-49.6799|-33.6799|-53.6799|-41.6799|-53.6799|-69.0537|-56.6774|-37.2443|-37.2443|-39.2443|-43.2443|-53.2443||-42.2857|-54.7276|-58.7276|-58.7276|-38.7276|-40.7276|-34.7276|-54.7276|5.093|37.093|53.093|59.5493|63.6399|61.0783|45.0783|49.0783|45.0783|35.0783|19.0783|||21.0783|21.0783|33.0783|45.0783|39.0783|35.0783|35.0783|55.0783|61.0783|55.0783
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|-25.573|-19.373|-12.973|-11.973|-16.373|-7.973|-6.773|-8.373|-9.773|-13.373|-11.373|-12.773|-13.373|-13.373|-6.973|-13.373|-10.373|-12.973|-12.373|-12.373|-13.373|-13.373|-13.373|-13.173|-12.373|-11.773|-12.173|-12.373|-14.0497|-12.3728|-14.7714|-14.7714|-13.6901|-15.4501|-15.5852|-14.9852|-14.7852|-14.5852|-11.5852|-13.5852|-10.7852|-11.5852|-7.9852|-9.5852|-7.5852||-11.3852|-10.1852|-10.3852|||-3.9852|-11.5852|-10.5852|-10.5852|-12.1852|-13.5852|-12.9852|-16.5852|-16.3852|-14.5852|-14.1852|-13.1852|-8.1852|-9.9852|-14.5852|-14.7852|-11.9852|-13.1852|-16.5852|-14.1852|-14.9852|-11.3852|-16.5852|-15.1852|-13.1852|-17.5852|-16.5852|-19.5852|-18.1776|-17.7776|-19.5776|-20.8753|-23.8753|-21.198|-21.7996|-25.9441|-29.6052|-18.6052|-19.6052|-18.6052|-21.2294|-18.2294|-23.4294|-21.2294|-20.6294|-25.6294|-27.61|-28.2454|-23.8454|-27.0454|-24.4075|-25.8075|-28.422|-28.6981|-31.8981|-26.0981|-28.0981|-27.6981|-27.6981|-27.8981|17.6661|22.0661|24.23|12.63|16.23|15.03|15.63|15.03|17.03|16.9954|17.3954|20.3337|21.7337|20.7337|19.1337|21.7337|-1.4767|-12.2767|-21.4767|-19.2767|-18.2767|-16.6767|-17.0767|-16.6767||-16.4825|-16.2825|-14.6825|-17.0825|-18.2825|-24.1952|-18.7623|-16.1623|-17.6011|-20.9536|-20.0086|-19.2086|-19.5025|-22.4431|-25.4431|-25.1624|-25.1624|7.2209|8.2209|7.4209|8.2209|11.4209|8.8209|15.0209|14.0209|14.6209|15.6209|13.2209|17.4209|13.6209|13.6209|14.0209|11.6209|17.4209|13.6209|12.6209|13.6209|17.0209|17.6209|19.6209|20.4209|15.5111|11.1111|15.1111|13.3111|12.9111|12.9111|12.9111|12.9111|12.9111|15.5111|19.5111|16.1111|16.9111|18.7111|18.7111|16.9111|15.5111|21.9111|19.7111|22.1111|19.141|18.4912|17.6912||21.073|20.4819|19.8221|21.2221|20.4221|23.2221|17.4221|16.8221|18.8221|18.2221|17.6221|17.6221|15.6221|17.2221|17.6221|20.8221|17.8221|17.2221|17.2221||19.0221|16.2221|20.2221|22.8221|22.6221|16.2221|19.8221|26.5748|22.5748|19.6478|17.9178|19.3673|18.5672|19.3673|19.3673|22.3673|22.6123|21.6123|23.6253|||18.9445|18.8544|20.1335|18.6341|20.9541|17.9541|20.9541|26.8207|24.1319|20.9585
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|-25.0768|-30.0348|-20.916|-14.3159|-18.916|-11.116|-13.716|-19.716|-18.3338|-18.2236|-20.4349|-19.5345|-21.9193|-17.1193|-18.7193|-21.6762|-19.211|-20.4305|-16.4305|-20.2305|-21.6305|-22.8782|-16.6783|-15.4782|-18.8782|-22.8894|-22.0555|-21.2871|-25.2872|-25.4872|-26.6859|7.8021|12.4021|17.4021|22.8021|19.4021|13.0021|15.0021|11.4021|12.4021|13.0021|17.4021|21.0948|21.6813|22.9422||16.3462|19.5462|20.9462|||20.2995|23.1588|22.8027|22.3875|19.7516|23.1516|21.6066|20.0066|15.6066|16.2066|21.4066|26.8066|-5.0194|-5.2194|-7.2194|-13.6194|-12.6194|-10.2194|-18.4194|-18.5808|-20.5808|-16.3548|-16.6414|-14.6414|-16.8414|-14.8414|-15.8414|-18.9238|-18.6417|-15.8417|-20.6444|-17.2697|-17.6697|-19.0697|-18.0697|-19.0697|-20.0697|-22.6018|-17.0018|-13.8018|-18.6018|-19.6867|-18.2509|-14.8509|-17.2509|-19.4508|-21.816|-18.016|-17.9415|-19.8734|-18.2943|-18.8943|-17.0943|-20.0943|-25.9073|-23.5073|-20.9073|-23.0662|-15.6662|-16.6662|-18.8662|-22.6307|-21.0307|-21.4307|-17.4307|-20.6307|-16.8307|-16.8307|-20.32|-20.1254|-17.1254|-17.9254|-20.6409|-20.6438|-20.3874|-21.4009|-22.2395|-19.3314|-14.7314|-11.1314|-15.1314|-18.1314|-18.7314|-21.7314||-24.969|-24.7691|-29.043|-26.843|-31.6695|-25.0695|-31.8832|-35.3827|20.6836|19.4835|19.4579|23.9003|23.1699|-6.4134|-6.8134|-6.6133|-4.8134|-6.2134|-5.4134|-9.4134|-11.8134|-7.4134|-9.0134|-9.0134|-8.4134|-8.4134|-15.0134|-17.6133|-26.0134|-27.5867|-16.9867|-15.1867|-7.3867|-10.3867|-10.1867|-8.7867|-10.7867|-10.3867|-10.3867|-10.7867|-15.3867|-14.5867|-14.7867|-12.1867|-16.3867|-15.3867|-15.5867|-10.5867|-15.1867|-17.9867|-20.4414|-18.6414|-18.9444|-20.3444|-18.1444|-20.9444|-22.7444|-24.9423|-19.9423|-20.3423|6.018|10.018|16.218|10.818||11.618|10.818|12.618|7.418|8.418|9.218|9.018|8.418|8.818|9.818|13.818|10.618|11.818|11.218|20.018|18.818|17.818|15.018|13.018||12.818|17.818|21.618|23.618|21.2532|21.8533|21.8533|14.0533|12.2532|20.6532|22.1384|19.9058|20.0315|16.2316|13.6315|16.0315|17.8316|21.8143|20.0781|||18.2454|14.8454|19.8454|20.8454|20.6831|22.4805|26.1391|22.1391|21.1391|23.7831
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-326.8058|-342.4682|-275.2861|-263.2861|-343.484|-263.1738|-289.1236|-319.7036|-161.7036|-143.7036|-231.7036|48.744|96.744|164.744|183.7815|158.0135|170.0135|148.0135|-25.0651|-83.0651|-83.0651|-115.0651|-120.3052|-88.3052|-106.3052|-104.3052|-114.3052|-86.3052|-68.3052|-100.3052|-154.3052|-124.7021|-117.1948|21.7154|47.7154|77.7154|83.7154|93.7154|85.7154|67.7154|91.7154|115.7154|137.7154|147.9547|149.9547||171.9547|145.287|131.287|||57.287|67.287|89.287|105.287|63.287|61.287|75.287|81.287|95.287|99.287|125.287|113.287|93.287|119.287|107.287|157.287|125.287|103.287|61.287|83.287|71.287|159.287|135.287|155.287|177.287|191.8927|165.8927|111.8927|91.8927|91.8927|127.8927|183.8927|-62.293|-96.293|-118.293|-100.293|-140.293|-102.293|-118.293|-112.293|-144.293|-134.293|-142.293|-112.293|-120.293|-148.293|-124.293|-62.293|-76.293|-118.293|-122.293|-102.293|-120.293|-86.293|-82.293|-56.293|-32.293|-80.293|-62.293|-92.293|-94.293|-108.293|-86.293|-120.293|-104.293|-108.293|-114.293|-90.293|-194.293|-193.7978|-125.7978|-127.7978|-205.7978|-181.9321|43.825|99.825|85.825|51.825|61.825|89.825|87.825|109.825|135.825|189.2713||140.5017|155.0358|143.0358|132.044|24.044|46.044|34.044|70.044|88.044|94.044|120.044|164.044|150.044|164.044|142.044|226.8969|169.1981|83.1981|91.1981|111.1981|119.3055|136.4294|126.7262|141.1859|131.1859|131.1859|95.1859|121.1859|97.1859|55.1859|123.1859|123.1859|121.1859|105.1859|125.1859|123.1859|85.1859|85.1859|101.1859|129.4319|138.5829|123.6598|83.6598|79.6598|83.6598|79.6598|69.6598|83.6598|89.6598|89.4201|77.4201|87.2501|98.1001|102.9617|123.6481|79.7009|79.7009|103.7009|107.7009|83.7009|67.7009|53.7009|83.7009|113.7009||113.7009|126.4241|129.7201|111.0004|148.7561|138.5333|110.5333|148.5923|-23.6367|-43.6367|-33.6367|-51.6367|-27.6367|-41.6367|-23.6367|-33.6367|-67.6367|-59.6367|-93.6367||-129.5608|33.8813|41.8813|55.8813|59.8813|57.8813|55.8813|53.8813|59.8813|75.8813|67.8813|87.8813|87.8813|85.8813|109.8813|65.8813|89.8813|89.8813|101.8813|||75.8813|59.8813|41.8813|59.8813|71.8813|79.8813|79.8813|83.8813|85.8813|99.8813
03878|6554|/equities/bankers-investment-trust|FTSE350|-9.5756|-12.3261|-8.538|-5.538|-5.938|-3.938|-4.138|-7.938|-9.2847|-8.3683|-9.1267|-8.0847|-6.9362|-6.8093|-6.8093|-7.0093|-4.8093|-3.6093|-4.8093|-5.6093|-5.8093|-7.2093|-6.6093|-5.0093|-3.8093|-6.4093|-8.8093|-5.8093|-5.4093|-6.6093|-8.8093|-6.0654|-5.3601|-5.4613|-5.0613|-4.4613|-5.2613|-6.3234|-5.7234|-5.9234|-7.8526|1.1768|1.5768|4.1768|5.1461||3.8745|4.8745|4.6745|||-1.3316|-1.5316|-2.7316|-2.7316|-3.7316|-1.7316|-2.1316|-3.7316|-3.7316|-1.9316|-1.9316|-1.9316|-1.7316|-2.5316|-4.1316|-4.7316|-5.3316|-3.7316|-5.7316|-4.8202|-6.4202|3.8131|3.0131|2.6131|4.2131|4.6237|4.2773|3.8773|4.0773|4.9296|4.6003|4.9645|4.8779|4.0779|5.3391|5.3324|5.2847|4.19|4.4577|4.1589|-1.3711|-1.7711|-1.1711|-1.5711|-2.1711|-2.5711|-2.9711|-2.3711|-2.7711|-2.9711|-3.3711|-3.9711|-4.7711|-4.7711|-4.3711|-4.3711|-4.1711|-5.5711|-6.2347|-7.0347|-6.0347|-7.7076|-7.1076|-8.5395|-6.7994|-6.1028|-4.7028|-5.3028|-4.9029|-6.5028|-4.6961|-5.6961|-5.8961|0.7565|1.1565|1.3565|2.3565|2.1565|2.9565|3.7565|3.5565|4.1565|4.1565|3.8263||3.0263|2.2263|2.8263|3.2263|3.0263|3.4263|2.2263|3.4263|3.9828|3.293|3.293|3.493|3.293|3.393|2.693|2.793|3.193|4.093|3.093|3.493|3.093|2.793|3.393|2.993|4.593|4.9302|3.4634|3.8634|2.7634|1.6634|3.7634|4.0634|4.3713|4.9515|4.8123|4.9123|3.5123|5.0123|4.5702|4.9022|3.8022|2.6022|1.6022|2.4022|2.7022|2.9022|2.9022|3.5022|4.0022|2.1022|2.3022|2.5022|2.6022|3.4022|3.7881|3.6881|4.3709|3.8793|4.2793|4.3939|4.9043|4.6632|5.0632|-0.7607||-1.2607|-1.2607|-1.5607|-2.2607|-1.7607|-2.8607|-3.1607|-4.9607|-3.2607|-3.4607|-3.4607|-4.8607|-6.1873|-7.1578|2.0593|2.7594|1.4593|1.8594|1.5593||2.6593|3.3594|4.2594|3.4593|4.4593|3.8594|3.4593|1.8594|0.4593|3.4593|4.4593|5.1723|5.5246|5.1042|4.5343|5.691|5.291|5.9704|-0.8639|||-2.8639|-3.0639|-2.8639|-3.3639|-4.5639|-5.7639|-4.5639|-4.8639|-4.6639|-5.6639
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|-27.2276|-33.782|-29.4804|-24.3153|-33.0761|-23.5603|-17.5403|-27.0403|-10.4603|-16.2803|-17.6542|-17.9342|-18.9686|-15.6086|-13.1486|-16.0486|-5.5086|-2.9586|-3.6086|-5.4086|-6.6086|-11.0086|-7.1586|-8.5586|-10.5086|-14.3886|-14.7286|-8.0586|-9.4086|-14.9086|-21.2486|-17.3855|-14.6831|3.6413|6.4913|11.4913|12.1913|15.2871|12.8275|11.3894|12.9127|14.7089|13.4624|10.9324|13.8764||-4.5275|-3.4675|-3.0275|||-4.0875|-4.1275|-5.6875|-7.2675|-12.9275|-10.6875|-9.3875|-15.0475|-13.3205|-16.2144|-14.059|-15.9165|-12.9968|-12.3725|-12.0325|-12.4324|-11.8524|-9.4125|-14.8725|-17.1871|-19.3759|-9.9688|-12.1088|-11.6888|-10.7288|-14.5088|-10.1288|-9.7688|-9.6888|-9.4688|-10.1688|-8.8688|-12.7088|-15.4688|2.5755|2.5155|1.6355|9.6555|8.5955|10.9855|12.3855|9.4155|9.5955|12.9355|11.0292|10.345|8.385|9.925|11.005|12.4937|13.072|9.961|8.481|13.0211|13.241|12.7158|13.1429|12.5702|15.5827|8.2626|8.8627|10.5827|-1.0027|-2.4627|-1.0027|-5.0427|-4.8227|-7.5627|-13.7627|-14.633|7.106|7.086|4.246|5.326|8.486|4.646|6.126|6.806|9.766|9.986|9.61|10.7697|9.2697|10.1897||11.0897|9.8297|10.4297|7.1097|5.8897|4.6097|4.1897|7.6897|7.5097|8.2097|10.3897|10.4773|12.7174|13.0248|14.0663|15.447|-3.3074|-4.1874|-6.6674|-7.1274|-8.5274|-6.8074|-10.2674|-13.6474|-13.5874|-15.9074|-17.7074|-15.8274|-21.3674|-23.7074|1.5653|5.2653|6.8453|6.1453|8.8653|9.5053|-15.3874|-11.7136|-12.6936|-6.5136|-11.8536|-8.9136|-13.0936|-11.1494|-12.8294|-9.5094|-9.9494|-11.5494|-11.8094|-11.4094|-16.0932|-9.7645|-11.4645|-9.3645|-10.7685|-9.7685|-11.1085|-9.6685|-5.0085|-3.1885|-6.2085|-3.8285|-3.7285|-4.5885||-7.0685|-6.4685|-10.9085|-12.9209|-12.881|-13.5409|-14.7499|-15.5499|-13.4947|-14.5347|-13.0547|-15.5547|-12.2947|-13.7547|-8.2947|-12.2147|-16.6547|-16.9947|-23.8857||-20.8435|-9.1653|-8.9253|-11.3853|-11.8053|-15.9053|-15.7469|-17.3269|-16.2669|-10.3869|-8.8869|-13.4269|-10.4869|-11.2469|-9.9869|-12.3669|-10.0869|-10.7069|-12.4869|||-14.0669|-12.1469|-8.9269|-17.6869|-15.1069|-16.0269|-13.8469|-16.9869|-17.1069|-15.4669
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|-78.293|-75.493|-61.293|-40.493|-54.093|-8.293|-44.493|-61.293|-57.5919|-49.1137|-52.5081|-52.7286|-57.1753|-50.1255|-41.5255|-43.7255|-36.9256|-33.5255|-29.1255|-35.1255|-41.7255|-49.5255|-39.3255|-33.1255|-49.1255|-50.9256|-56.9256|-60.1255|-67.647|-72.847|-84.1235|-39.254|-41.7143|-46.5143|-50.5164|-50.4244|-52.0243|-44.6244|-61.0207|-43.212|-63.3922|15.2445|19.2445|37.4445|39.8445||37.4722|36.0525|44.9279|||41.4543|44.6394|49.6865|34.4864|12.6865|30.2864|30.2864|32.8865|38.6865|40.4864|45.0865|50.0865|50.6865|55.2719|50.7722|53.314|48.8328|47.8328|35.2329|30.6328|25.2329|52.2329|54.6839|59.5199|48.8907|48.0906|57.0906|-22.9518|-9.3518|-7.3518|-6.5519|-14.7519|-29.9518|-42.3518|-36.7519|-36.1518|-26.1518|-38.7519|-40.5519|-48.5519|26.4906|31.6906|38.4906|30.2906|9.4906|6.0906|14.2906|34.8907|43.4906|41.2906|54.6623|58.1488|71.4808|-34.2074|-37.8074|-40.4074|-41.0074|-47.8074|-49.87|-48.1595|-43.5595|-40.5532|-45.6849|-54.8282|-39.5395|-42.9395|-30.3395|-33.9395|-38.7395|-48.3395|-52.4335|-41.6335|-52.0334|-47.6157|-36.6157|-50.4156|-43.0157|-60.9994|8.7459|14.7459|11.5459|9.5459|42.9459|50.9854||45.3487|48.9092|45.5092|-1.4153|-20.6153|-15.2153|-19.2153|-8.4153|-24.8153|-14.6153|-10.8153|-11.6153|-8.6153|-13.0153|-19.8153|-9.4153|-16.8153|-25.2153|-23.4153|-19.4153|-26.8153|-19.6153|-25.2153|-26.8153|-19.2153|-11.4153|-16.8153|-31.2153|-51.2153|-60.2153|-56.0225|-53.8225|-32.4225|-46.6225|-46.6225|-37.6225|-54.6225|-28.6225|-31.4225|-20.2225|-30.2225|-32.0225|-48.2225|-38.4378|-41.4378|-42.2377|-45.1437|-51.1437|-45.125|-44.525|-59.3597|-45.7458|-43.7067|-48.0751|-49.4624|-49.4624|-57.6182|-55.2466|-38.0466|-28.0466|-40.6466|-36.4466|-23.4466|-22.4466||-40.0466|-57.2466|-38.0466|-45.8466|-44.4466|-42.0466|-38.8466|-45.8466|-41.1596|-39.3596|-29.9596|-46.3596|17.5991|18.199|45.5991|44.999|44.199|29.999|19.7991||36.399|31.5991|37.7991|33.7991|40.5991|46.7991|43.999|34.399|30.199|42.399|48.399|59.199|46.199|49.199|45.199|58.999|45.7557|54.3557|59.9566|||49.3752|32.1751|42.5752|34.9751|55.9751|70.4482|55.6249|72.6287|60.3222|73.3423
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|-7.6602|-6.8602|-5.4602|-2.4602|-4.6602|-4.6602|-5.0602|-7.2602|-7.9249|-5.5248|-5.5248|-1.9249|-1.3248|-2.1248|-4.5248|-7.6364|-3.8881|-4.5046|-4.5046|-4.5046|-4.5046|-5.7046|-4.9046|-3.5046|-2.5046|-3.5046|-4.1046|-1.9046|-4.5046|-4.1899|-5.0807|-4.9777|-5.3274|-5.9939|-6.416|-5.4681|-4.4681|-5.4681|-6.8681|-7.2555|-7.9794|-7.3609|-8.9472|2.9137|6.3137||1.5137|0.9137|1.5137|||2.1137|1.9137|1.9137|4.3137|5.7158|5.8259|5.4413|3.4413|2.0413|3.0413|4.2015|3.5037|3.8525|3.4525|4.2525|3.707|3.707|4.107|3.707|3.507|3.707|4.107|5.307|5.107|5.507|4.907|5.507|3.107|3.307|2.507|0.507|1.107|0.707|0.107|1.307|3.107|2.707|2.707|1.907|2.707|2.507|3.907|3.907|3.507|2.507|4.107|6.307|6.6717|6.2717|6.0717|5.8717|7.4717|5.4717|6.2717|6.0717|-4.6362|-5.8362|-4.8362|-3.8362|-3.0362|-1.4362|-2.4362|-2.4362|-3.0362|-2.6362|-2.8362|-1.4362|-3.2362|-4.2362|-4.0362|-3.2362|-3.4362|-5.0362|-4.6362|-5.2362|-6.9033|-8.5115|4.2331|5.4331|4.6908|5.0908|4.2908|3.2908|2.6908||2.0908|2.8908|4.4908|-0.5919|-2.9919|-4.3919|-4.683|-4.7624|-3.7624|-3.7624|-4.3624|-4.3624|-3.9624|-4.9624|-5.9624|-4.7624|-5.3624|-4.7624|-5.1624|-6.7624|-6.5624|-5.9624|-4.5624|-5.3624|-7.1624|-8.3624|-7.9624|-7.9624|-8.3624|-7.7624|-6.9624|-6.7624|-4.7624|-5.3624|-6.8152|-6.8277|-7.1589|-8.6137|5.7793|5.1582|3.7582|3.5582|2.9582|4.3582|-0.5206|-2.3206|-3.9206|-3.3206|-3.7206|-4.2545|-4.2014|-5.0246|-4.4411|-3.4411|-2.4411|-2.0411|-2.0411|-2.2411|-1.4411|-1.2411|-1.2411|-2.0411|-2.4411|-2.0411||-4.2411|-3.8411|-5.0411|-5.7634|1.7396|3.3396|2.9396|3.7396|3.3396|2.3396|2.5396|2.7396|3.1397|3.1397|5.3396|4.5396|4.5396|4.3396|6.5396||5.9396|7.3396|7.001|6.001|8.0476|5.1609|3.5609|2.5609|2.3609|2.3609|1.7609|1.3609|1.3609|1.3609|2.9609|3.3609|4.5609|5.4152|5.0717|||4.6654|5.2193|5.2915|5.4518|-1.4683|-2.8683|-3.0683|-3.6683|-4.3478|-5.3478
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-58.1017|-73.3741|-56.8163|-57.815|-61.9903|-56.7849|-41.7849|-59.3849|21.2183|28.1184|27.0184|23.5184|25.6184|46.4184|40.4184|27.2183|26.4184|29.5184|39.9184|28.5184|31.9184|30.6184|38.0184|43.8019|42.1049|37.0049|34.4049|43.0049|36.9049|37.0049|31.1049|32.3049|31.0049|42.2049|40.1733|36.2734|29.1733|32.1733|19.7734|32.2734|39.2269|46.2849|38.4157|34.2156|31.8373||39.0952|37.8952|43.8986|||32.404|49.0662|42.4379|36.7898|27.6077|24.7076|29.1077|31.0883|27.7883|26.5321|33.2321|31.8324|27.2323|35.0066|29.0573|18.9573|20.6573|22.8573|18.2573|15.8573|15.6573|20.3573|22.1573|23.3573|26.8573|36.1573|35.5885|34.7885|39.6885|29.9885|22.7885|27.5885|25.1885|18.3885|41.4885|45.7945|-6.6679|-16.8679|-17.5679|-8.9679|-12.6679|-15.2679|-21.7679|-22.4679|-32.4679|-31.3679|-25.1679|-17.4679|-19.0679|-25.0679|-17.9679|-19.7679|-25.7679|-29.3013|-25.4013|-24.0013|-27.2013|-27.9013|-25.4013|-31.9476|-26.6476|-29.3159|-35.4646|-34.5387|-25.0387|-24.9387|-20.9387|-20.5387|-21.7386|-23.7386|-16.7386|-20.9387|-25.0387|22.6512|30.2652|-6.9387|-12.3386|-21.3386|-13.7386|-11.2386|-12.6387|-17.2386|-22.8386|-23.6984||-25.3128|-25.2425|-29.5221|-27.4826|-28.7592|-26.9592|-26.2592|7.0182|9.7182|19.0182|21.6182|25.5182|29.9903|31.9657|36.1412|34.0475|34.6839|33.1839|28.9839|37.566|36.1196|38.0196|28.0196|36.1196|42.0764|40.8475|32.3319|26.7319|22.2319|14.7319|22.0319|20.4319|21.6319|24.6319|29.1349|31.9268|31.3886|35.6842|34.0184|33.8571|31.8571|39.8851|35.8594|36.8594|43.3455|36.7393|32.1393|33.4393|50.1604|30.3604|16.7604|23.4604|24.9604|18.2604|22.6604|-1.0927|-9.2926|-13.5927|-15.9926|-11.1926|-14.7926|-13.3926|-16.3926|-16.2926||-20.2926|-26.4926|-25.2076|-25.5076|-17.8076|-18.9076|-25.8076|-31.6876|-33.6223|-38.1449|-29.5018|-33.9252|-31.301|-31.8043|-19.3043|-22.9043|-21.5043|-22.9043|-20.1043||-15.5043|-17.8043|-27.3043|-27.1043|-12.9043|-27.8043|-17.4043|-24.3043|-34.3473|-25.4584|-27.336|-25.336|-23.336|-27.336|-19.736|-19.636|-22.036|-16.036|-16.536|||-14.736|-12.536|-13.336|-15.936|-18.936|-28.736|12.9159|14.9159|13.9159|16.5159
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-330.5814|-350.8095|-296.8095|-215.8095|-291.8095|-146.8095|-233.8095|-324.3783|106.5303|157.5303|152.5303|156.5303|145.5303|155.5303|177.5303|193.5303|245.5303|222.5303|274.1888|-113.3001|-183.3001|-231.3001|-166.3001|-127.3001|-185.3001|-184.3001|-213.3001|-251.3001|-278.3848|-291.5209|-309.9087|-183.2793|-230.3992|-216.5527|-220.5527|-216.907|-240.3808|-219.3808|-304.324|-285.1816|-316.4403|64.5063|52.5063|128.5063|183.5063||189.4781|206.784|236.7123|||-69.4206|-24.4206|-34.4206|-119.4206|-179.4206|-110.4206|-142.4206|-171.4206|-133.4206|-139.4206|-119.4206|-73.4206|-72.4206|-103.4206|-155.4206|-172.4206|-223.4206|-186.8765|-244.8765|-226.3448|-256.3448|-135.3448|-158.3448|-163.3448|-166.3448|-164.3448|-150.3448|-274.3448|-237.0354|-239.0354|-277.0167|-214.0167|-247.0167|-279.1947|-225.1947|-228.1947|-218.1947|-259.1947|-241.542|-213.542|-145.542|-123.542|-75.542|-139.542|-247.542|-316.7017|60.5512|182.5512|247.5512|206.1744|252.009|-35.7302|-72.7302|-179.7302|-189.7302|-196.7302|-197.7302|-240.7302|-232.7945|-247.5321|-262.0755|-237.5901|-286.993|-331.0314|106.6591|115.6591|187.6591|212.6591|142.6591|145.6591|147.6591|154.6591|115.6591|174.6591|218.6591|120.6591|144.6591|117.6591|189.6591|233.6591|171.6591|160.6591|222.6591|279.5682||230.3864|254.1713|239.1713|257.2004|155.2004|203.2004|185.2004|233.2004|131.2004|183.2004|194.2004|201.2373|207.2373|-79.9067|-121.9067|-94.9067|-148.9067|-171.9067|-146.9067|-141.9067|-149.9067|-129.9067|-163.9067|-165.9067|-138.9067|-97.9067|-135.9067|-157.9067|-223.9067|-286.9067|-260.777|-257.1293|-181.1293|-228.1293|-197.1293|-184.1293|-243.1293|-155.1293|-175.1293|-129.1293|-171.1293|-198.1293|-258.1293|-235.1805|-256.1805|-261.5545|-292.5666|-269.5666|-251.6981|-258.6981|-328.2979|-243.2979|-212.2979|-228.2979|-216.2979|-217.2979|-287.2979|47.9875|171.9875|227.9875|155.9875|196.9875|260.9875|-37.2979||-119.2979|-185.2979|-153.2979|-206.2979|-194.5866|-216.5866|-196.5866|-212.1828|-213.8647|-218.8647|-223.8647|-225.8647|46.6741|75.6741|162.6741|180.6741|170.6741|126.6741|51.6741||122.6741|134.6741|150.6741|158.6741|160.6741|166.6741|145.6741|109.6741|140.6741|205.6741|226.5855|252.5218|233.9097|251.1276|190.1276|252.1276|243.0703|228.2349|255.2326|||259.153|214.4733|269.4733|209.4733|274.4733|259.4733|224.4733|303.4733|237.2745|269.2745
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|-314.4977|-394.4977|-354.4977|-290.4977|-345.4977|-168.4977|-277.4977|-307.4977|-265.6507|-224.6507|-265.8662|-268.2687|-297.5408|-247.3548|-286.9013|-269.9013|-260.0016|-317.4365|-285.4365|-296.4365|-290.4365|-290.4365|-222.4365|-162.4365|-215.4365|-236.4365|-313.4365|-350.0036|-323.3747|-369.3747|-479.7785|-272.5136|-278.2082|-260.2082|-293.2082|-297.5018|-361.8841|-332.8841|-346.3664|-260.3664|-355.5381|158.0083|196.0083|247.0083|298.0083||170.0083|219.0083|294.0083|||248.0864|276.1767|358.7884|340.7188|218.7188|302.7188|257.7188|191.7188|252.7188|274.7188|296.7188|315.7188|321.7188|376.214|303.7085|349.3559|280.216|250.216|105.216|146.216|114.216|306.216|260.7158|248.7158|241.7158|322.3257|350.0113|184.0113|177.0113|194.0113|207.0113|231.0113|212.0113|119.0113|175.0113|179.0113|209.0113|137.0113|144.0113|145.0113|243.0113|256.7847|269.7847|-85.6382|-140.6382|-154.6382|-165.6382|-159.6382|-141.6382|-129.6382|-112.6382|-102.6382|-124.6382|-196.6382|-235.6912|-190.6912|-181.6912|-251.6912|-283.1014|-252.617|-254.0581|-240.6824|-298.8259|-305.376|-320.2031|-282.6189|-301.9834|-276.0577|-320.7974|-333.4546|-370.5669|-323.5669|-344.616|-315.616|-304.616|-375.616|-398.616|-478.1633|-347.6633|-205.6633|61.7372|77.7372|158.6376|137.6376||132.6376|136.6376|137.6376|152.6376|121.6376|180.5375|145.6376|239.4374|165.5375|223.4374|253.4374|223.4374|228.4374|249.0396|228.1397|274.0396|232.7857|218.7857|217.7857|218.7857|184.8858|172.8858|163.8858|168.8858|191.8858|274.6856|304.4103|309.7214|197.9211|53.2214|102.1213|87.1213|193.9211|179.0212|187.0212|211.9211|128.1213|301.8215|-59.3183|-76.2182|-113.2182|-121.2182|-214.018|-126.2182|-149.1181|-175.1181|-140.1181|-190.018|-169.1181|-207.018|-273.9179|-197.018|-158.1181|-233.018|-256.5592|-248.6183|-280.3674|-270.643|-172.8432|-158.8432|-195.7431|-197.7431|-154.8432|-174.8432||-194.8432|-281.643|-181.8432|-265.643|-263.1267|-278.8156|-253.8156|-300.7155|80.8077|79.8077|131.7076|85.8077|99.7076|120.7076|307.4078|260.5841|262.5841|252.1896|194.4127||211.3126|225.8472|174.8472|187.186|192.186|206.0439|217.0439|187.144|196.0439|230.0439|253.4726|243.4726|163.5727|230.4726|236.4726|282.9452|278.0023|287.1219|244.8331|||318.5153|265.1488|298.0487|257.1488|317.0487|306.0487|225.1488|254.1488|200.2489|225.1488
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|178.2325|175.6084|196.5435|222.753|-55.5192|-83.5813|-125.8974|-231.0183|126.7319|134.7499|135.1948|146.7758|100.0058|120.9409|78.1799|112.9238|127.6227|181.9648|170.4345|158.4074|-17.4797|-107.4565|-111.9107|-120.8196|-150.6636|-172.4898|-140.8635|-86.9666|-127.0557|-188.9697|-184.5156|75.6064|145.9844|166.8504|130.7936|142.8981|127.0554|148.4688|160.9977|88.2844|77.1484|116.7923|95.8991|123.1019|116.702||98.7133|100.9403|126.8677|||105.9602|139.1055|124.422|134.2211|94.0017|123.8448|148.7546|110.0025|143.8546|131.2429|140.7927|144.8017|159.5007|217.4118|139.7279|124.5839|175.8079|153.9819|146.8549|104.5389|53.7598|96.5219|101.8669|112.3351|-33.966|-86.1709|-100.2459|-97.7416|-89.9016|-67.9866|-34.6686|-22.0176|-87.9416|-93.8216|-68.6996|-81.1715|-91.3266|-105.2246|-118.0527|45.2101|55.0091|74.786|72.1141|94.9201|109.3521|60.3542|49.1291|115.5881|120.4871|110.7829|112.209|141.9125|93.9346|119.7696|141.5065|-58.6356|-69.6816|-127.9446|-117.3735|-138.8431|-144.3054|-104.5725|-128.0915|-144.4578|-117.1968|-125.7497|-104.3688|-104.5467|-140.0028|-147.1297|-190.951|-165.6276|-132.1723|-143.3414|-127.2872|-135.3051|-154.9032|-164.1901|-167.3837|-182.566|-191.6535|-202.3435|-174.299|-150.692||-130.647|-173.408|-142.674|-169.845|-195.235|-216.615|-234.432|-193.3237|124.3213|55.2794|92.6954|62.4064|91.8045|82.4505|64.6334|56.6164|54.8344|135.0113|158.3479|144.0938|126.3522|167.3312|171.3684|165.1323|192.7478|144.4613|118.6263|135.1072|82.1013|45.5753|108.8262|139.5612|136.8892|138.025|162.4631|189.0672|116.1946|146.0386|87.7568|131.4088|122.1809|114.1629|102.5819|122.1809|115.0539|-11.9522|-52.0413|-80.9943|-97.0302|-120.1923|-156.0549|-159.6933|-103.8567|-102.0747|-83.3667|-73.5676|-99.4027|-102.0747|-61.9867|-89.6027|-67.3317|-84.7038|-46.8417|-41.4967||-109.2017|-98.5117|-146.1727|-198.4364|-171.6557|-187.8738|-192.6555|-221.0078|-152.2193|-147.3194|-171.0982|-184.2986|94.8406|81.4776|122.4576|134.3755|137.7819|171.2814|81.8999||71.2099|92.5899|99.7168|93.0359|127.3339|96.1538|72.9909|65.8649|55.6199|100.6079|120.2069|124.9688|160.4766|97.6706|80.2985|108.8065|125.7326|-23.3984|-63.4875|||-108.0305|-84.4225|-74.6224|-99.1214|-87.9855|-148.1185|-126.6481|-147.5882|-153.9843|-172.4323
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|-105.5239|-108.5239|-78.5239|-84.5239|-73.5239|-38.5239|-43.5239|-93.5239|-92.4561|-101.4561|-119.8735|-96.8735|-93.5848|-84.7517|-98.7447|-95.1597|-105.4151|-88.293|-92.293|-115.293|-109.4535|-111.0109|-75.0109|-64.0109|-87.0109|-87.0109|-97.0109|-94.0109|-100.0109|-112.0109|-114.3251|-108.3251|-137.2213|-127.5246|-134.7591|-108.7221|-134.2178|-140.4436|-137.7297|-127.7297|-148.6262|38.2203|68.2203|120.2203|105.2203||103.2203|121.5892|105.5892|||65.5892|67.5892|66.5892|61.5892|57.5892|77.5892|62.5892|89.5892|90.5892|93.5892|86.5892|89.5892|100.8337|101.7697|115.965|115.652|123.7523|145.7989|118.7989|106.7989|118.9766|139.9766|133.8191|123.3746|106.3746|129.8168|134.9809|97.8333|108.8333|112.8333|102.8333|97.8333|86.8333|92.8333|97.8333|110.8333|139.7853|61.7853|63.7853|75.7853|84.7853|92.7853|104.4061|94.9135|94.9135|126.8926|121.3019|120.3019|133.8644|90.8644|123.8644|114.3051|-29.6378|-54.6378|-78.6378|-87.227|-82.227|-98.227|-120.5697|-122.8294|-97.8294|-132.7647|-131.6078|-123.3745|-87.3745|-97.3897|-79.3897|-83.3897|-89.3897|-122.3897|-121.3988|-96.3988|-110.3988|-114.4925|-118.4925|-129.6837|-105.635|-132.8869|80.1479|71.1479|85.1479|91.2091|109.7797|67.402||105.402|87.9849|85.9849|80.0393|90.0393|102.7608|102.6401|109.6401|94.6401|91.6401|117.6185|95.6185|97.2864|89.2864|91.2864|93.2864|103.5805|115.7467|88.5154|85.1652|113.1832|89.451|87.451|96.281|83.281|93.281|85.281|58.281|46.281|46.281|69.281|68.281|65.281|85.1703|81.3889|83.7806|50.7806|69.7806|82.8237|82.3735|74.4275|62.4275|53.4275|49.4275|55.4275|57.4275|46.4275|48.4275|54.4275|28.4275|19.4275|13.4275|14.4275|27.4275|40.4275|33.4275|41.4275|59.4275|80.4275|85.6087|103.8562|92.3725|113.6976|102.6976||90.6976|60.6976|86.6976|86.6976|96.6976|91.6976|105.6976|103.2665|112.1537|101.1773|122.8996|83.8996|83.8996|94.8996|123.755|94.3496|95.6521|82.6521|83.6521||65.6521|63.6521|56.6521|75.6521|82.9721|79.9721|90.9721|83.6866|91.0095|93.1264|97.2612|100.0105|99.0105|94.6121|64.6121|83.6121|98.6022|85.6022|85.6179|||-21.9806|-40.9806|-33.9806|-46.9806|-33.9806|-48.9806|-49.9806|-65.9806|-61.9806|-71.9806
03887|14094|/equities/blckrck-sm-co|FTSE350|-205.3076|-253.6315|-173.4081|-101.4081|-139.4081|-101.4081|-123.4081|-159.4081|-179.9035|-149.9035|-183.3795|-154.5613|-142.1023|-106.1023|-92.1023|-142.1023|-119.3282|-117.3274|-129.3274|-139.3274|-148.3178|-176.5217|-142.5217|-112.5217|-122.5217|-168.5217|-214.5217|-183.9492|-183.1203|-228.8588|-211.6017|-144.3097|-135.7236|-110.7236|-137.042|-123.5331|-143.5331|12.255|17.255|12.255|22.255|57.255|82.255|107.255|134.6827||108.8301|129.1616|145.3294|||-38.9147|-43.9147|-73.9147|-98.9147|-108.9147|35.3294|30.3294|3.3294|15.3294|50.3294|105.3294|95.3294|91.3416|100.5576|-21.7988|-31.7988|-66.7988|-46.7988|-119.7988|-85.7988|-131.7988|-71.7988|-79.7988|-71.7988|-41.7988|-31.7988|-31.7988|-71.7988|-71.7988|-41.7988|-77.7988|-77.7988|-83.7988|-87.7988|-61.7988|-46.7988|-61.7988|-83.7988|-71.7988|-75.7988|-83.7988|-66.7988|-66.7988|-71.7988|-107.7988|-117.7988|-116.9185|-121.6368|-119.4063|-122.87|-112.87|-117.87|-138.87|-126.87|-140.87|-140.87|-132.87|-153.3727|-139.1372|-129.1372|-132.5467|-146.3655|-154.8448|-154.0517|-100.8455|-110.8455|-70.8455|-90.8455|-90.8455|-120.8455|31.0464|36.0464|16.0464|51.0464|56.0464|61.0464|56.0464|76.0464|81.0464|81.0464|106.9054|113.5515|107.0394|78.1763||79.5353|59.5353|64.5353|77.8945|76.1438|68.7281|53.7281|83.7281|78.7281|63.7281|73.7281|83.6617|96.4135|81.4135|83.254|81.8009|113.7068|105.5119|99.4578|90.7257|-23.9806|-28.9806|-38.9806|-43.9806|-43.9806|-55.9806|-63.9806|-89.9806|-121.9806|-134.0852|33.7971|39.7971|64.7971|79.7971|64.7971|69.7971|59.7971|89.7971|84.7971|129.7535|94.7535|67.7535|41.7535|63.7535|65.7535|77.7535|49.7535|77.7535|94.0496|68.0496|68.0496|68.0496|72.0496|72.0496|82.0496|76.0496|68.0496|64.0496|82.0496|92.0496|94.1264|105.1183|105.0779|115.6091||148.8375|151.1971|113.3737|101.3737|107.3737|109.3737|93.3737|111.3737|99.3737|83.3737|105.3737|73.3737|63.3737|79.3737|125.3737|146.2774|136.1662|120.2317|128.2317||136.2317|112.2317|102.2317|114.2317|142.2317|96.2317|110.2317|86.2317|96.2317|112.2317|114.2317|147.8551|159.5467|131.5467|125.5467|139.3157|131.1496|158.7551|173.0938|||111.0938|139.0938|95.0938|111.0938|126.8029|121.1169|113.1169|107.1169|125.1169|140.1673
03888|14018|/equities/blackrock-world-mining|FTSE350|67.6563|40.6563|56.6563|64.881|63.8187|65.0488|55.6912|53.6912|50.6912|48.6912|38.6912|42.6912|52.9098|55.997|52.2554|57.4287|55.863|57.1245|60.587|70.5928|-13.3066|-35.3066|-32.3066|-31.3066|-32.3066|-44.3066|-42.3066|-29.3066|-28.3066|-42.3066|-53.3066|28.8626|47.8626|62.8262|49.5303|49.2657|44.3066|45.6614|42.0709|33.5818|32.2647|37.1489|27.1489|38.1489|41.0756||42.7346|44.3641|47.2687|||45.2687|-4.649|-13.649|-10.649|-24.649|-11.649|-20.649|-36.649|-25.649|-36.649|-31.649|-34.649|-27.649|-21.649|-44.649|-51.649|-40.726|-34.726|-48.726|-52.4588|-60.3593|21.2862|24.2862|28.2862|27.2862|14.2862|13.2862|20.2862|27.2862|28.2862|27.2862|27.2862|11.2862|8.2862|15.2862|18.2862|21.2862|12.2862|11.2862|23.2862|22.2862|25.2862|30.2862|38.2862|31.2862|15.2862|13.2862|31.2862|37.2862|41.0135|42.9837|46.2016|41.5403|42.0413|53.1619|-11.1072|-18.1072|-34.1072|-29.1072|-31.1072|-27.1072|-22.1072|-24.1072|-30.1072|-23.1072|-35.1072|-30.1072|-31.1072|-43.1072|-46.7191|-42.1951|-36.5828|-36.7515|-43.6479|-36.1706|-40.043|-43.2804|-44.2602|-34.2602|-31.2602|-35.2602|-47.381|-43.908|-39.908||-33.908|-37.908|-29.908|-30.908|-37.908|-41.9169|-45.7451|-33.3213|6.4285|11.4285|19.4285|19.4285|26.4285|18.4285|8.4285|13.4285|23.4285|31.4285|40.603|34.603|31.9173|39.3731|-14.7171|-17.7171|-8.7171|-26.7171|-27.7171|-27.7171|-44.7171|-59.4723|-39.9032|-26.9032|-20.9032|-25.9032|-25.9032|-25.9032|-38.9032|-21.9032|-32.9032|-16.9032|-21.9032|-20.9032|-32.9032|-33.9032|-41.9032|-32.9032|-45.9032|-47.9032|-52.9032|-61.9032|-68.196|-73.1877|-72.8435|-54.6541|-38.4267|-33.4267|-41.4267|-47.8451|-49.4507|-43.4507|-39.4507|-44.4507|-29.4507|-31.4507||-43.4507|-48.4507|-53.4507|-53.4507|-47.4507|-43.4507|-45.4507|6.9966|27.9966|25.9966|8.9966|16.9966|31.9966|28.9966|47.9966|46.9506|46.4507|39.8565|32.6887||36.0402|32.0402|33.0402|36.0402|37.0402|29.0402|28.0402|24.0402|18.0402|34.0402|47.6671|42.8158|40.3449|27.3449|29.3449|35.3449|43.1175|42.7284|-2.9689|||-30.9689|-28.9689|-31.9689|-32.9689|-37.9689|-49.9689|-39.1766|-49.8345|-39.386|-46.6356
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-5.7324|-4.5324|-4.9324|-3.1324|-4.9324|-4.5324|-6.7324|-7.5324|-9.6023|-7.8023|-9.9257|1.1267|2.3267|3.9267|3.3267|4.3267|5.7267|4.9267|2.5267|1.7267|5.7267|7.3267|7.3267|7.7267|7.7267|7.1267|8.3267|8.3267|7.5267|7.5267|5.3267|7.5267|6.2615|6.0918|4.8918|7.453|5.0273|5.1935|5.6023|4.6023|4.6023|4.2023|3.0023|4.6023|4.4023||4.3873|4.7231|5.3231|||5.8351|5.2401|3.4401|2.8401|1.8401|2.8401|2.6401|2.2401|1.4401|1.0401|1.2401|2.8401|3.0401|3.4401|3.4401|2.8401|3.2401|5.4401|2.4401|3.8401|1.8401|4.4401|6.0853|4.5417|4.7417|3.5417|4.9417|3.7417|4.9417|4.9417|2.9417|2.5417|2.3417|2.5417|2.9417|2.1417|3.3417|3.7417|4.9417|6.1417|5.5417|7.1417|6.9799|8.2559|6.0559|5.2559|-0.5962|-2.3962|-1.1962|-2.1962|-2.3962|-3.4962|-4.0962|-5.1962|-6.7962|-7.8962|-7.0962|-7.9962|2.2851|3.8851|3.3851|1.6851|1.8851|1.0851|4.3851|4.5945|4.3945|3.1945|3.3945|2.8945|6.3945|-1.2988|-2.7988|-3.2988|-2.4988|-3.7988|-4.5988|-7.4988|-5.5406|-5.5406|-6.8406|0.6728|3.2728|3.0728||3.8728|3.5477|3.5477|3.9477|3.1477|3.5477|3.9477|5.2116|4.3245|5.1559|5.1559|5.7697|5.7192|4.3192|4.7192|5.7242|6.2242|6.5125|5.8075|5.1369|4.8569|4.8399|3.6399|4.0399|3.1399|3.3399|3.3399|2.3399|1.4399|1.1399|2.5399|3.6399|3.8399|4.2399|5.3399|5.5484|3.0484|4.5484|5.7097|6.4189|4.9427|4.2426|3.7426|4.1427|3.8426|2.9427|2.1427|2.1427|2.2426|1.1427|1.1427|3.6427|3.0427|4.7426|5.6286|4.9286|4.8286|5.8286|6.6868|7.6937|6.9205|8.091|7.7252|7.5754||8.8081|5.8711|4.7711|0.5711|4.7711|2.2711|3.7711|3.3711|4.7711|4.9897|5.0644|4.65|6.3254|5.6216|5.5519|4.5227|4.5227|5.5227|3.5227||5.2227|3.7227|5.5227|6.2646|5.676|5.676|3.876|2.376|5.276|3.876|4.076|5.576|5.976|7.0762|6.9994|6.6222|7.0671|8.0275|-2.4614|||-5.0614|-5.817|-5.9883|-6.2883|-6.3883|-7.2883|-6.5883|-5.8883|-6.5883|-6.2883
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|-11.5339|-11.3733|-9.5733|-5.5733|-8.1733|-7.5733|-9.3733|-13.1733|-12.7044|-11.2627|-12.209|-11.8405|-9.2468|-8.0468|-9.8468|-11.6468|-9.6681|-8.8681|-7.4681|-8.4681|-9.4681|-10.4681|-7.2681|-6.8681|-5.4681|-9.0681|-14.8681|-10.3956|-11.0324|-9.0324|-14.2324|-8.4358|-9.0664|-9.7451|-6.7451|-7.7451|-8.3451|-8.3451|-8.5779|-11.2904|-12.3197|2.4129|3.2129|8.2129|8.8236||-1.6408|-2.2407|-3.2407|||-3.6408|-4.8408|-6.2407|-6.4407|-9.0408|-5.0408|-5.6408|-8.8408|-7.8408|-6.6408|-5.4407|-3.2407|-3.4407|-5.6408|-7.0408|-8.0408|-8.8408|-7.5929|-9.1929|-10.1764|-12.3804|5.8277|5.0277|6.0277|8.0277|5.6277|7.4277|6.8396|8.0153|8.6744|7.4115|8.4594|9.1569|8.1569|9.2287|8.9562|10.7495|8.0533|8.4533|-1.5323|-2.9324|-1.7324|-3.7324|-2.5323|-3.3324|-4.3324|-5.1324|-4.7324|-4.9324|-4.9324|-6.1324|-7.1324|-7.5323|-7.7324|-7.7324|-7.3324|-7.7324|-10.4401|-10.6044|-9.0641|-9.0662|1.2499|3.6499|2.6499|5.4499|4.2499|4.6499|4.2499|4.4499|3.4499|4.6499|4.8498|3.2499|6.8498|7.1221|6.5738|6.1738|5.7738|7.5738|8.3236|9.5291|9.3291|8.5291|9.6489||9.9334|10.2693|10.0791|10.8074|8.3986|9.7986|8.7062|8.9062|8.5062|8.5062|10.1062|10.1062|11.8608|11.6608|9.542|-2.2512|-1.8512|-2.4512|-5.6512|-6.2512|-7.8512|-6.8512|-7.4512|-9.2512|-7.0512|-7.6512|-8.0512|-8.4512|-12.8512|-12.4725|1.8067|2.8067|5.6067|6.2067|6.2067|6.0067|5.0067|7.6067|5.6067|6.6067|5.2067|3.6067|2.2067|2.4067|2.2067|2.4067|2.2067|3.6067|2.4067|2.0067|4.0067|2.4067|4.4067|5.2067|5.8067|6.6067|5.0067|4.4067|8.2067|9.0736|9.7462|7.9462|8.5462|8.3462||7.5462|7.9462|7.1462|6.1462|4.9462|6.3462|6.7462|3.1462|4.9462|5.5462|4.7462|3.7462|4.9462|4.9462|8.7462|9.7462|7.9462|7.5462|7.1462||12.5462|10.3462|7.9462|7.9462|9.9462|8.1462|9.3462|6.1462|6.1462|9.9462|11.5549|12.1688|10.9688|11.5688|9.9688|9.572|10.2896|10.1422|12.1161|||9.7161|9.5161|9.4074|10.0074|8.8073|8.6073|9.6073|9.2074|9.4381|8.6381
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|-102.9625|-137.3606|-113.8969|-82.3464|-98.004|-52.504|-56.504|-87.004|-78.6888|-69.1888|-79.2178|-66.0692|-80.5692|-62.5692|-41.0692|-58.0692|-43.5692|-34.5692|-48.0692|-68.5692|-72.8491|-79.8066|-83.0653|-68.9416|-73.4416|-78.4416|-89.6411|-61.6411|-67.1411|-75.1411|-106.2232|-82.7594|29.0628|24.5628|27.0628|39.0628|20.5628|23.0628|24.0628|10.0628|14.5628|56.0628|49.5628|68.0628|80.7263||53.7996|70.1933|72.6933|||50.3|50.3444|36.8444|22.8444|24.8444|33.8444|33.3444|19.8444|5.3444|20.8444|34.3444|45.3444|50.3444|49.3444|39.3444|27.8444|39.8444|43.8444|30.8444|37.8444|49.3444|67.3444|56.3444|73.3444|40.8444|48.3444|48.3444|56.8444|54.3444|45.8444|41.3444|43.8444|33.8444|39.8444|53.8444|47.282|-7.1562|-29.1562|-50.6562|-48.6994|-55.4417|-51.3336|-55.93|-54.7056|-51.7056|-56.5147|-56.5147|-54.0147|-58.5147|-64.5147|-54.5147|-52.0147|-60.5147|-69.5147|-71.2285|-74.0461|-73.5461|-73.0461|-76.7455|-89.0333|-90.2884|-81.4482|-80.4018|-93.4443|-80.2197|-70.7197|-68.2197|-67.7197|-80.9458|-78.2783|-82.8745|15.3493|9.3493|15.3493|29.3493|37.3493|18.8493|20.3493|41.3493|52.3493|57.9799|59.6884|68.6789|66.2257||70.4128|63.9128|66.3243|55.8243|49.3243|57.8243|57.8243|69.8243|59.8243|49.8243|57.8243|66.0331|80.6494|71.2954|55.2954|62.2954|82.5717|90.275|79.8632|63.3632|70.3632|65.3632|55.9823|61.4823|42.4823|41.9823|35.9823|38.9823|21.9823|8.4823|37.9823|47.4823|54.4823|57.9823|54.4823|54.9823|23.4823|30.9823|24.9823|48.9823|49.9823|35.9823|18.9823|17.4823|8.4823|24.4823|21.9823|40.4823|32.4823|27.9823|29.9823|25.9823|28.9823|18.4823|21.4823|29.9823|26.9823|29.9823|44.9823|50.1335|56.0578|51.8971|54.3971|49.8971||61.5928|71.0043|61.0043|57.5043|69.505|64.0635|-2.7403|-12.2403|-2.2403|-8.7403|-9.2403|-21.7403|-25.2403|-29.2403|-23.7403|-27.2403|-37.2403|-59.7403|-74.2403||-85.9118|-78.8346|-66.3346|-46.8346|-35.8346|-58.8346|-63.2135|-60.9963|7.6786|19.6786|27.1786|24.1786|19.6786|27.6786|29.6786|53.1786|60.4234|54.8347|62.9631|||64.8132|55.3132|68.1715|57.6715|67.397|60.897|74.397|80.1089|74.6664|70.6664
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|-39.3454|-52.6954|-45.8166|-29.8666|-47.1666|-40.7166|-30.8903|-44.0403|8.038|11.638|13.538|16.538|23.038|28.888|22.488|25.788|42.338|37.6351|37.5295|26.2295|36.7072|34.1371|-12.8336|-15.6836|-11.9336|-22.4336|-19.7836|-12.7336|-11.1336|-25.5836|-41.1336|8.724|15.624|20.574|22.224|25.1599|26.1779|27.621|31.6435|27.7676|21.2176|26.9363|22.95|22.6|28.069||-19.9813|-17.4813|-14.4813|||-12.6313|-12.5313|-15.7813|-18.7313|-27.1813|-21.5292|-16.3292|-24.3792|-17.6292|-20.2792|-12.6792|-11.7292|-6.5792|-4.3792|-8.7792|-14.4292|-18.6792|-22.3792|-29.8292|-27.5792|-37.6292|-13.1489|-13.3989|-18.4989|-23.4989|-32.617|-22.717|-22.6861|-20.1361|-23.1361|-23.7861|-19.5361|-16.8861|-20.2361|-19.4361|-19.2861|-25.1861|-29.8602|-28.0218|15.0177|8.2177|10.0677|15.6177|17.2177|18.6677|13.0177|14.2177|21.1177|19.9677|19.4677|23.2666|23.0903|22.8455|26.0955|28.1955|28.9217|21.444|18.194|27.294|26.2589|22.8939|25.2439|23.3227|21.6227|24.7204|22.7428|23.0035|22.0035|20.3093|15.2093|16.1593|17.4593|-2.308|-11.558|-9.258|-15.908|-16.858|-13.308|-13.158|-13.108|-14.958|-11.658|-17.308|-14.608||-9.058|-15.008|-13.208|-12.708|-16.558|-23.708|-28.7247|15.2549|15.0549|10.6049|17.9549|19.5549|24.3049|26.9836|24.7502|26.7502|27.3233|24.5733|-2.7589|-19.1089|-19.6589|-13.2089|-17.0589|-17.4589|-16.6089|-24.7589|-24.8589|-19.4089|-28.7089|-32.8853|-28.7965|-28.2863|-26.0304|-26.068|-22.818|-21.068|-24.268|-29.2611|-26.1612|-12.7111|-15.5611|-12.4611|-21.9611|-23.0532|-24.3156|-13.9656|-15.1656|-15.2656|-16.7656|-22.6156|5.0916|13.7416|18.6416|23.9815|22.389|20.3662|20.3028|22.4168|22.1231|18.1231|18.3731|24.0978|24.5897|21.0926||12.4926|12.8926|17.0426|16.3926|22.7426|18.5426|16.6426|14.6926|23.1426|21.7426|19.9926|14.7426|21.6426|10.9426|22.0426|22.0642|23.0142|27.0142|20.5652||13.4152|12.4152|14.9152|5.7152|6.9652|2.5152|5.4152|6.1152|2.1652|11.2652|13.3652|13.9152|18.7652|8.6652|8.8152|5.4152|8.8652|15.8652|10.2652|||0.2152|5.0652|11.9152|10.9152|13.0652|4.1152|11.9652|6.1652|17.6652|17.1152
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|-34.0625|-43.2976|-32.7976|-23.2976|-31.2976|-19.7976|-20.7976|-31.2976|-23.8859|-25.8859|-24.8299|-28.5457|-29.5457|-27.9736|-24.4736|-32.2388|-23.7822|-26.1041|-17.1041|-21.6041|-22.8124|-25.0203|-22.5203|-18.5203|-21.5203|-26.0203|-31.5203|-30.0203|-25.0203|-28.5203|-45.5618|-28.9752|-30.5335|-29.5335|-34.2118|-33.396|-37.396|-36.896|-34.896|-36.0319|-33.0319|-36.7484|3.3706|22.3706|28.5335||30.2308|26.7308|30.2308|||20.2308|-7.1899|-11.6899|-21.6899|-23.1899|-20.6899|-21.6899|-25.6899|-32.0806|-31.0806|-29.0806|-21.0806|-18.5806|-26.0806|-31.5806|-34.6285|-38.4541|-29.4541|-39.4541|-35.4855|-46.9833|-32.5769|-41.858|9.1825|12.6825|16.1825|21.6825|17.1825|17.6825|18.6825|23.6825|17.6825|10.6825|12.1825|17.6825|28.1825|31.0567|29.7136|28.7136|27.2136|20.7136|30.7136|-4.8335|-7.8335|-13.3335|-11.8335|-13.8335|-14.8335|-16.3335|-16.3335|-16.8335|-19.3335|-22.3335|-31.3335|-37.2124|-35.7014|-37.2014|-41.1554|-29.5447|-32.3593|-34.8561|-24.8561|-33.3561|-31.4494|-25.2418|-22.7418|-17.7418|-17.2418|-21.2418|-31.2418|-19.7418|-21.7418|-27.2418|6.8279|12.8279|14.8279|16.3279|15.3279|21.8279|26.8279|27.1627|31.3694|30.7147|35.2312||30.7079|33.1008|29.1008|31.2509|27.8094|27.8094|27.8094|29.8094|28.3094|30.8094|25.3094|32.3094|31.8377|28.5324|28.0324|28.0324|39.0303|32.3749|26.3749|28.8749|22.3749|27.3749|-6.126|-10.126|-8.626|-11.126|-17.626|-17.126|-26.626|-31.126|-22.126|8.6885|13.6885|17.1885|12.1885|-8.126|-14.626|-4.626|-6.126|-8.126|-15.626|-20.126|-23.126|-24.8652|-24.267|-20.515|-19.515|-19.015|-22.015|-24.515|4.6885|13.6885|17.1885|19.6885|20.1885|24.1213|22.7361|26.1596|27.177|20.177|24.677|28.4169|-4.6797|-13.6797||-18.1797|-17.6797|-15.1797|-15.6797|-12.6797|-13.1797|-14.6797|-18.6797|-14.1797|-14.6797|-14.1797|-27.1797|4.0215|10.5215|17.5215|19.5215|19.5215|16.0215|16.0215||16.0215|10.0215|11.0215|11.0215|23.0215|19.3775|23.0787|21.437|22.3838|27.7011|26.5333|22.5333|17.5333|19.0333|22.0333|24.045|28.2057|25.4626|27.6148|||26.344|25.6976|28.1731|26.2968|21.7968|18.2968|20.7968|22.7968|24.7968|19.7968
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|-326.7085|-332.2598|-330.8575|-241.2779|-300.5127|-277.0127|-193.5127|-309.0127|-139.0127|-156.5127|126.1175|169.1175|218.7558|222.2558|209.2558|198.8025|247.6952|166.2253|184.9617|192.8177|153.0203|175.5203|180.3696|185.8867|191.3867|181.3867|182.3867|197.8867|175.8562|196.3562|208.3562|170.8176|146.3176|168.3176|188.3176|222.0973|175.8815|154.3632|139.3422|161.8948|170.7825|141.512|131.012|124.4331|127.4631||74.9631|70.9631|78.9631|||91.4631|86.9631|141.4631|148.9631|158.8309|150.3309|77.3309|64.8309|90.3309|120.3309|164.9395|118.6033|130.4076|113.8742|114.6103|-51.0942|-86.0942|-73.0942|-104.5942|-78.5942|-93.5942|-23.0942|-52.0942|-48.5942|-55.0942|-90.0942|-69.0942|-60.0942|-41.0942|-15.5942|-21.5942|-44.0942|-54.0942|-89.0942|-103.0942|-90.5942|-122.0942|-116.0942|-102.294|-89.294|-101.2421|-63.2421|-48.2421|-53.7421|-64.7421|-47.7421|-48.7421|-44.2421|-67.7421|-64.2421|-48.7421|-54.7421|-78.2421|-108.2421|-116.837|-123.9504|-140.7861|-149.2861|-163.088|-146.088|-184.14|-140.8306|-8.3306|-44.3306|-71.3306|-86.8306|-74.3306|-51.8306|-78.8306|-103.3306|-97.1075|-91.6075|-85.6075|-96.1075|-96.6075|-99.6075|-92.1075|-32.1075|-32.6075|-17.1075|-44.1075|-36.1075|-49.6075|-26.1075||-56.1075|-61.1075|-53.1075|-67.1075|-49.1075|-43.6075|-85.1075|-59.1075|-52.6075|-75.1075|-69.1075|-84.1075|-79.6075|-107.1075|-108.3163|-119.9219|-140.2991|-146.6528|-129.2656|-131.2656|-172.8257|-150.145|-148.6552|-112.1552|-116.6552|-113.6552|-147.6552|-140.1552|-158.6552|15.6181|116.6181|62.6181|69.6181|51.6181|42.1181|42.1181|28.1181|91.6181|72.6181|98.1181|90.6181|97.6181|69.6181|98.1181|107.9147|78.4147|62.9147|63.9147|86.4147|103.4147|83.9147|138.4147|116.9147|137.4147|100.6236|111.1236|121.6236|138.6131|112.6131|113.1777|73.1777|84.6777|69.6777|54.1777||52.1777|98.6777|116.1777|114.6777|137.1777|141.1777|123.1777|118.6777|144.1777|155.6777|166.1777|163.4004|161.4004|110.4004|168.9004|182.4004|-37.8234|-124.8234|-125.8234||-158.8234|-214.8234|-192.3047|-181.1506|-199.943|-188.618|-179.618|-186.118|-230.118|177.4103|216.0311|138.8388|101.3388|107.8388|105.3388|102.8388|175.3388|91.8388|77.3388|||32.3388|90.8388|86.8388|143.3388|92.3388|70.8388|166.8388|195.6409|204.0134|180.2555
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|-50.7909|-62.7395|-56.9375|-35.7375|-40.7375|-23.3375|-22.7375|-47.3375|-34.5647|-26.5647|-26.7439|-21.544|-24.9439|-17.1439|-24.7439|-25.7439|-18.9439|-11.7439|-17.7439|-27.1439|-26.9439|-26.7439|-14.9439|-16.7439|-18.7439|-13.9439|-18.1439|-16.9439|-23.544|-33.544|-35.544|14.1085|25.3085|27.8365|32.5897|36.8635|25.4635|23.0635|22.8635|26.4635|32.3011|32.5011|25.7011|20.3011|27.3011||22.6244|29.9703|24.5639|||27.0302|27.5599|25.1599|22.7599|14.1599|23.5599|12.3599|19.7599|19.1599|7.5599|23.9599|27.1599|30.5599|32.3599|34.463|23.063|26.063|23.663|14.263|26.863|20.463|43.063|38.663|30.3968|34.7968|34.9968|36.1968|29.1968|39.5968|34.0963|33.3649|34.4826|33.2995|28.4995|27.8995|40.8731|37.0699|-19.5973|-22.0973|-17.9973|-18.7974|-20.6973|-17.2974|-21.6973|-28.1973|-29.2398|-31.7691|-33.7865|-17.1865|-22.2865|-15.5865|-26.6865|-27.6865|-25.7865|-30.2865|-28.4297|-31.1297|-38.1297|-34.5496|-43.6342|-39.4241|-39.2012|-26.2012|-28.0012|-12.8013|-33.2012|-22.8012|-24.0012|-28.0012|-32.4012|-32.2833|-28.6833|-36.9115|-32.1408|-30.1408|-34.5686|7.3573|7.1573|20.7573|21.1573|25.9573|32.4123|33.9065|31.7364||31.9364|30.1363|30.3364|21.9364|21.5364|23.1363|16.1363|24.3364|22.7364|33.5364|38.3189|32.4449|41.0594|32.9469|30.9469|42.3469|-0.3476|-12.9476|-15.9476|-6.9476|-15.9476|-11.1476|-14.5476|-19.7476|-17.7476|-22.3476|-20.5476|-17.5476|-37.0476|-44.0476|13.6014|12.0014|18.9014|26.7015|-6.7476|-11.3476|-26.5476|-21.5476|-25.3476|-4.3476|-11.9476|-20.7476|-31.6476|-33.1476|-28.3476|-7.7476|-12.7476|-7.7476|-9.7476|-33.0476|-47.7878|-32.0369|-37.431|-40.6849|-31.285|-35.8849|-43.2672|-33.5691|-25.7691|-32.5691|-37.5691|-35.5691|-26.7691|-38.7691||-41.5691|-44.3691|-50.9691|-31.9691|-31.3691|-38.9691|-21.3691|-32.9691|-29.1691|-33.1691|-25.3691|-35.7691|17.9866|24.3865|39.5865|44.7999|38.1872|30.3872|33.3872||31.4003|31.6003|36.4003|43.6003|41.6804|24.4804|25.8804|16.4804|24.4804|35.8805|37.0928|32.8997|33.2997|31.0997|29.8997|34.0998|41.2997|39.8997|36.0998|||31.2997|26.4997|43.6997|33.2997|32.2997|27.0997|35.8997|22.6997|27.8997|39.6997
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-91.8017|-100.6127|-97.6493|-91.4925|-90.2968|-56.7968|-49.2968|-81.7968|-65.4129|-70.4129|-77.7424|-62.2424|-63.5823|-45.5823|24.1028|5.1028|26.6028|37.6028|42.6028|40.1028|29.6028|37.6028|61.6028|58.4979|-11.6665|-25.1665|-44.1665|-45.6665|-67.6665|-63.1665|-62.6537|-61.562|15.5011|13.5011|18.0011|36.0011|33.5011|36.0011|33.0011|38.0011|50.5011|39.5011|43.0011|44.0011|55.3859||36.2441|47.2441|52.291|||44.8808|42.3808|39.3808|36.8808|20.8808|46.8808|44.3808|48.8808|45.3808|23.8808|35.3808|41.8808|41.3808|52.3808|44.8808|22.3808|19.8808|17.3808|18.8808|35.3808|20.8808|58.8808|-26.2141|-48.2141|-43.5114|-45.0114|-44.8786|-48.5402|-40.5402|-32.5402|-33.5402|-34.0402|-35.0402|-46.0402|-52.0402|-32.5402|-36.0402|-49.5402|-34.0402|-39.5402|-44.5402|-36.0402|-46.0402|-43.5402|-58.123|-50.623|-59.0413|-40.0413|-37.5413|-33.0413|-36.0413|-29.5413|-33.5413|-48.5413|-77.5413|-39.6733|-38.6733|-57.1733|-57.0987|-60.0987|-57.5987|-56.774|-55.274|-60.774|-49.774|-47.274|-30.274|-25.774|-33.274|-67.274|-83.1239|-64.9507|-58.1738|-76.6237|5.8256|11.3256|23.3256|35.8256|34.8256|48.3256|37.3256|37.8256|45.3256|36.3256||26.8256|29.3256|36.8256|49.3256|46.3256|36.3256|33.8256|52.8256|53.8256|53.8256|47.8256|48.8256|57.3256|47.8256|46.3256|62.3256|67.3256|62.3256|58.8038|-18.511|-26.511|-39.511|-42.011|-43.011|-46.011|-28.511|-28.511|-41.011|-57.511|-72.6281|31.3038|31.8038|56.8038|57.1617|66.1369|59.7926|60.9915|70.7546|57.7546|57.7546|50.8514|44.3417|30.3417|32.3417|34.3417|42.3417|38.8417|39.3417|47.8417|31.8417|21.8417|36.8417|37.3417|33.3417|23.8417|37.8417|43.702|49.7523|55.445|50.7289|48.7289|48.7289|52.7289|39.7289||26.7289|31.7289|56.7289|44.7289|51.2289|65.2289|83.4372|58.5141|77.0141|48.8624|51.0732|37.5732|35.0732|29.0732|48.0732|56.0268|61.5386|51.2751|51.3488||52.8747|48.3747|46.8747|39.6528|47.1528|55.2724|62.3336|51.5324|45.5324|55.0324|58.7819|60.2819|53.2819|49.7819|57.2819|55.2819|74.4558|62.17|55.17|||39.17|42.17|56.17|76.072|67.5265|49.5265|37.0265|38.0265|31.0265|30.5265
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|-23.2417|-30.8587|-21.5832|-18.7332|2.4542|5.1542|10.5042|6.7042|15.9042|13.4542|11.5542|16.2542|14.0542|19.8042|16.7042|11.6042|17.6042|17.4768|17.4768|18.1229|13.8229|13.1229|6.7229|16.1729|13.2729|16.2229|17.6729|17.658|15.658|14.7994|10.8994|13.5494|14.2994|15.7509|14.9748|12.358|13.6292|-3.0998|-6.5998|-4.0998|-3.4497|-5.1997|-5.6997|-5.4997|-8.5998||-11.6997|-13.6747|-12.4512|||-11.9012|-13.8512|-12.6512|-15.6012|-17.6012|-17.8827|-18.9827|-21.878|-18.3279|12.0502|15.6501|16.498|13.5745|14.4245|16.9082|15.3908|15.7908|13.0908|5.3908|10.1908|0.7908|7.6408|8.4908|6.4908|11.4908|7.4408|13.5408|14.4758|13.5258|11.8758|15.2884|14.1918|18.3549|16.496|14.8748|16.4248|21.8579|10.9379|11.4879|13.9303|-6.6413|-6.2913|-3.5413|-2.2913|-10.3413|-10.3836|-11.0244|-9.0244|-11.5744|-13.1066|-11.1036|-12.9544|-13.5019|-12.1663|-12.4502|-12.7661|-16.1965|-17.0143|-13.7769|-13.6769|-7.0422|-6.0922|-3.1922|-3.6422|-3.2922|-7.4422|-7.2422|-5.5922|-6.3922|-10.5922|-10.7028|-12.1528|-12.0052|-15.3838|-12.4488|-14.8948|-13.3747|-9.7247|-9.9247|-9.7747|-12.5247|-15.2083|-11.2345|-10.0845||-9.9345|-10.8853|-10.2353|-12.0853|-13.9536|-8.7036|-11.0036|-11.5426|-11.6004|-11.3761|-9.276|-8.9261|-10.476|-10.576|-11.9261|-12.0722|-13.1222|-14.9949|-15.7093|-15.8593|-16.9593|-18.9729|-7.6686|-9.0186|-7.8686|-6.8686|-9.5186|-7.5686|-12.2686|-15.8558|-9.2719|-10.6719|-11.9196|-11.6563|-11.4563|-11.9286|-14.0286|2.7676|4.2676|7.7177|8.1176|9.1176|7.1176|8.6176|12.9677|17.3176|16.0747|18.6747|17.4054|18.9307|17.2807|22.9307|19.1819|21.1643|15.6643|17.1143|21.0875|12.2683|15.0423|17.2911|11.5034|11.4534|14.9034|16.8363||11.8863|13.5363|13.2363|11.1363|15.0363|18.4175|-2.7596|-1.6096|-3.1096|-7.4096|-11.9096|-14.5596|7.9223|7.3223|9.7223|8.7298|10.7327|9.7827|9.5347||9.7436|10.3522|9.5275|11.4049|11.021|10.6511|10.4858|9.2858|9.1358|11.1009|11.7517|7.9517|7.6017|8.2017|9.4517|10.9017|12.6017|13.8017|10.0517|||13.8517|12.4686|15.3175|16.4237|14.6177|11.9177|12.8177|15.5177|12.2677|11.9177
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|130.2163|98.2163|120.2163|233.2163|225.365|317.8827|-59.6908|-104.6908|-81.6908|-63.6908|-89.6908|-83.6908|-79.6908|-112.6908|-107.6908|-155.6908|-179.9122|-128.1229|-117.1229|-159.1229|-158.9312|-163.9312|-154.9312|-68.9312|-107.9312|-115.9312|-96.9312|-106.9312|-128.9312|-161.9312|-187.4552|-165.4552|-142.4552|-163.4552|-196.1791|-167.9374|-219.1102|-184.0202|-148.0202|-202.0202|-231.2156|-194.518|-223.8285|-159.9642|-163.9642||-145.9642|-94.5457|-80.5457|||-130.5457|-129.5457|-134.5457|-168.5457|-168.5457|40.3834|61.3834|100.3834|62.3834|140.3834|137.0404|149.0404|142.1635|181.9963|164.265|138.8742|135.8742|149.8742|151.8742|150.8742|123.8071|102.8071|108.8071|81.8071|125.8071|160.9697|152.8942|132.8942|134.8942|155.8942|172.6176|155.0972|146.6015|121.6015|151.6015|132.6015|173.6015|178.3478|190.2475|148.549|164.0893|196.8338|159.7313|138.9977|122.805|144.6211|150.687|117.687|114.687|146.5235|148.9886|148.1792|-10.3141|-81.3141|-127.3141|-151.0986|-134.0986|-150.0986|-113.6499|-139.6499|-149.5844|-144.5398|-148.1476|-166.1476|-147.7857|-152.6874|-99.6874|-96.6874|-133.6874|-135.6874|-175.3812|-133.3812|-155.3812|-80.3812|-116.3812|-116.3812|-115.3812|-137.3245|-104.2012|-122.2012|-138.0872|-80.0872|-78.0872|-96.0872||79.4648|74.4648|67.4648|74.4648|99.4648|101.1132|116.1159|89.1159|82.1159|71.1159|88.1159|89.1159|66.1159|29.1159|42.1159|49.1159|94.1159|96.1159|103.3358|112.3358|116.4438|112.4438|98.4438|79.4438|92.4438|125.5506|125.9815|97.1709|110.2872|107.2872|114.2872|103.2872|117.986|136.986|129.3684|133.0405|113.9463|129.8438|131.589|126.5258|128.7221|141.1556|102.1556|144.1556|120.1556|128.1556|113.1556|135.281|137.281|166.1319|118.3376|126.3376|141.3376|-65.5323|-84.5323|-61.5323|-111.5323|-87.5323|-89.5323|-97.5323|-97.5323|-58.5323|-58.5323|-89.5323||-84.5323|-118.5323|-102.9218|-114.679|-104.4758|-111.3405|-117.8433|-105.8433|-94.8433|-81.8433|-95.8433|-119.8433|-140.3447|-150.3447|-145.1115|-113.1115|-123.1115|-141.1115|-156.1115||-134.1115|-151.1115|-197.3535|-208.4848|61.7466|67.7466|69.7466|37.7466|117.7466|139.4384|156.9997|158.7289|132.4564|154.7189|165.143|153.4784|162.3597|178.8765|138.3191|||173.5605|143.6582|122.6582|118.6582|123.6582|146.6582|138.6582|177.7979|-46.9677|-93.9677
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|-247.3756|-298.5295|-238.3995|-206.2109|-236.4288|47.751|63.251|11.751|170.751|149.751|131.751|146.6319|134.9175|120.8163|131.8163|125.0882|138.0882|150.1018|148.0287|125.5595|107.5595|86.5595|70.0595|121.0595|102.5595|83.5595|73.0595|72.5595|83.0595|78.0595|102.0595|141.5595|136.8378|148.8271|-78.0633|-80.5633|-114.5633|-98|-109.0731|-119.0064|-120.0064|29.1288|62.6288|103.6288|95.1288||-47.5064|-52.5064|-63.0064|||-83.5064|-88.0064|-85.0064|-116.5064|-129.0064|-128.6327|-158.1327|-166.9416|-162.7182|-144.2092|-92.7092|-86.7092|-70.7092|-56.7092|-80.7092|-147.2092|-149.9241|-142.2111|-175.7626|-184.6853|-205.4638|-109.4894|-104.4894|-108.9894|-89.4894|-73.4894|-56.9894|-82.4894|-41.4894|-56.4894|-69.9894|-144.9894|80.974|100.974|106.974|146.4483|137.7309|104.9962|79.4962|118.4962|131.6687|147.9447|124.5565|132.0565|141.2291|147.7291|130.5937|129.0937|86.5937|93.0937|129.0937|-10.9261|-59.9261|-119.4261|-97.9261|-84.9261|-62.9261|-63.9261|-32.9261|-59.9261|-59.4261|-104.4261|-107.9261|-132.9261|-88.9261|-95.4261|-74.9261|-94.4261|-121.9261|-135.9261|-125.1131|-138.1131|-184.8805|-148.394|-115.394|-66.394|-75.894|-83.394|-48.894|-55.394|-98.394|-76.394|-96.894|-130.894||-139.394|-154.394|-166.2566|-157.2566|-134.7566|-186.7566|-231.4942|-210.3407|-150.2119|-146.7538|77.4717|82.4717|77.4717|93.4717|111.4717|114.4717|148.275|133.0481|139.1486|155.626|108.1885|140.1885|134.1885|137.9137|157.9137|169.17|-54.0336|-85.0336|-158.0336|-169.0336|-208.7334|-104.7334|-114.7334|-116.7334|-130.7334|-111.7334|-187.7334|-114.4269|-130.4269|-156.4156|-170.1747|-162.1747|-180.9323|-192.9988|-237.8448|121.1161|116.1161|121.1161|127.1161|92.1161|51.1161|104.1161|135.1161|141.4032|130.4296|120.4296|112.4296|148.4296|146.9113|154.8768|129.627|161.4851|154.3212|-80.3484||-52.3484|-90.3484|-71.3484|-95.3484|-72.3484|-83.3484|-88.3484|-95.3484|-65.3484|-100.3484|-83.3484|-172.3484|43.4069|29.4069|129.4069|130.4069|159.1619|157.6791|121.9551||102.9551|110.9551|132.2174|130.3164|136.3164|133.3164|123.3164|109.3164|60.3164|122.3164|129.3164|137.655|143.655|154.1789|-36.7646|-44.7646|-79.7646|-99.7646|-109.7646|||-161.2646|-205.0328|-167.629|-181.629|-204.129|-227.9468|-144.267|-135.767|60.1314|81.1314
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|16.4601|13.5701|14.1901|18.3102|20.3801|25.7029|23.5117|25.3717|15.2617|17.3317|15.6863|17.9463|17.9463|20.9172|20.5072|20.4941|20.4454|18.3854|19.4154|14.6754|18.1754|21.3443|17.3775|16.3475|20.4675|20.9588|18.4888|24.2588|21.4017|18.8827|6.2027|9.6027|10.6327|9.9127|14.1327|11.5627|12.7927|15.5827|15.5827|13.6731|12.6331|15.2131|18.3086|-4.9504|-6.9104||-10.2104|-13.7104|-11.3404|||-14.0204|-12.5804|-7.6304|-12.3704|-17.0104|6.733|6.313|1.993|5.903|2.913|4.773|6.623|9.823|7.663|1.883|4.563|6.013|9.923|4.153|6.213|3.223|10.233|12.293|11.263|13.023|13.123|14.463|14.463|13.123|8.693|5.283|9.513|11.373|12.093|13.023|18.583|17.553|11.473|11.783|9.413|5.083|3.433|8.893|10.753|15.803|10.133|15.393|16.213|16.313|17.7113|15.1313|15.0232|12.9632|14.9232|19.2532|19.2321|-7.2237|-8.3637|-3.3137|-2.8937|-4.3437|-6.0937|-6.6137|-9.4937|-7.0237|-12.5837|-15.0637|-12.7937|-19.3937|-22.0737|-23.6362|-22.7172|-24.9175|-24.1937|8.3028|10.4728|10.2628|9.3328|15.7328|16.064|18.9315|19.7856|19.4642|19.0244||23.3193|21.3022|22.1222|24.3922|27.3336|25.9777|28.7577|30.7173|33.8127|32.3558|38.8821|39.9497|45.5693|39.6384|45.2353|41.8253|41.4726|-18.1879|-15.9533|-17.1933|-18.7433|-19.3985|-18.4685|-17.1285|-13.7285|-15.6885|-15.8885|-14.7585|-19.1885|-21.1859|-19.923|-19.8986|-15.5686|-17.2609|-14.3709|-14.1609|-13.2409|-15.1909|-14.9909|-12.1009|-13.3409|-12.9309|-19.7309|-17.8114|-23.0931|-14.3162|-11.8462|-7.9262|-9.7863|-14.3162|-18.4463|-14.2808|-9.6408|-9.3308|-7.9908|-12.3208|-11.9108|-9.6408|-9.4308|-9.3308|-9.6408|-6.8508|-8.7108|-11.0808||-16.3408|-16.5508|-17.8652|-17.9652|-15.0852|-17.6552|-17.3452|-14.7752|-12.5052|-10.4452|-14.7752|-11.4752|-8.6852|-10.4452|-8.6852|-6.3152|-7.0352|-2.7052|-4.7752||-10.4452|-10.4452|-12.4052|-14.8752|-15.2852|-18.1752|-18.0752|-19.4123|-19.1023|-15.4923|-13.5323|-14.1523|-11.9923|-18.0723|-19.1619|-21.4661|-23.9024|-18.9059|-17.7659|||-18.5959|-20.1359|-24.0775|-21.6679|-21.1926|-26.5793|-21.4193|-21.1857|-21.1477|-21.2477
03901|6757|/equities/caledonia-investment|FTSE350|-281.1304|-344.182|-217.4658|-117.3269|-155.4751|-136.4011|-122.0954|-193.6233|-238.4086|-215.7152|-246.3985|-152.7742|-148.0057|-157.5428|-200.4595|-226.6408|-164.1285|-159.3599|-187.971|-202.2764|-216.5821|-278.5728|-251.0029|-216.4996|-140.2032|-221.2681|-260.5549|-222.4067|-266.3991|-306.2623|-287.1883|-319.2131|-223.8811|-238.1868|-161.8904|-171.4275|-247.7237|-287.119|28.5005|38.0374|100.0284|95.2598|109.5652|114.3338|204.9356||201.2928|250.459|178.9312|||202.8704|242.5693|173.6965|184.9311|151.5515|232.6164|-38.3231|-100.3138|-71.7027|-71.7027|-71.7027|-95.5452|-100.3138|-119.388|-167.0731|-243.3695|-306.8227|-227.3151|-327.454|-267.5615|-307.1882|105.4787|100.7101|95.9416|134.0898|115.0158|162.7009|191.3122|95.9416|162.7009|115.0158|143.6269|115.0158|124.5529|191.3122|252.2556|253.0607|207.6271|161.1917|215.1076|156.4175|161.1861|132.575|118.2696|41.9732|161.1861|123.0379|130.3297|127.9773|155.3667|140.0299|147.8496|155.958|170.2634|171.7725|109.7815|-33.5193|-128.8896|-111.9782|-121.5153|-116.7467|71.6336|47.7908|23.9483|43.0222|57.3279|81.1704|57.3279|62.0964|19.1797|95.4761|71.6336|52.5593|66.865|76.4019|76.4019|76.4019|81.1704|100.2446|118.1208|60.8986|89.5097|77.9075|77.9075||78.7057|80.9104|84.1402|84.8645|89.9298|93.7002|89.1558|93.9244|109.7526|83.8341|93.3713|122.4085|109.328|120.649|115.8804|151.4768|124.5247|124.5247|129.2932|129.2932|119.7561|124.5247|138.8304|-30.7395|-21.2026|-21.2026|-35.5081|-49.8137|-92.7305|-116.573|110.2193|117.6969|122.4655|120.3689|113.6046|101.9599|111.375|126.085|114.5694|124.1065|100.2637|43.0415|119.3379|131.9059|113.0199|127.3256|137.3854|159.0012|136.6341|84.1805|108.023|69.8748|103.2544|108.023|141.4026|138.6725|139.8506|159.3726|169.6189|160.0818|174.1916|155.7851|160.5537|161.9617||122.7708|122.7708|108.4652|103.6966|103.6966|118.0023|122.7708|94.1598|108.4652|108.4652|113.2337|108.4652|89.3912|94.1598|141.8448|164.2172|144.8595|125.7855|111.4798||115.3139|105.777|129.6044|133.1818|154.426|166.6144|172.1878|148.345|138.8082|157.8822|186.4932|188.892|184.1953|203.7493|194.2122|262.8605|-115.8334|-144.4445|-134.9074|||-168.287|-173.0556|-189.7759|-207.6351|-207.6351|-207.6351|-193.3294|-188.5609|-164.7183|-169.4869
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-5.9228|-6.5776|-5.9587|-5.2794|-5.2906|-3.7006|-3.2506|-4.5306|-4.2371|-4.8186|-4.3068|-4.0168|-4.5322|-4.4826|-4.0619|-4.4319|-4.3471|-4.8572|-4.7872|-5.4488|-5.3891|-6.2693|-6.4072|-7.0401|-6.6301|-7.0486|-6.8086|-6.2286|-5.9743|-5.5143|-7.6449|-5.4084|-5.082|-5.2819|-4.8126|-5.5868|-5.5568|-5.2179|-5.8469|-6.2269|-6.261|-6.251|-6.541|-5.681|-5.201||-7.041|-6.381|-6.251|||-5.891|-6.471|-6.651|-7.681|-8.801|-7.9077|-10.2777|-10.2608|-11.604|-13.4535|-5.9131|-5.0931|-3.9031|-3.9131|-3.9731|-5.9131|-6.1431|-5.7831|-7.0631|-6.6255|-8.1355|5.2339|-4.0794|-4.5705|-4.8002|-5.1802|-4.4243|-4.3443|-3.5543|-3.0543|-3.8643|-4.4643|-4.5643|-4.4243|-4.1243|-3.5543|-5.3043|-5.22|-5.1801|-3.5601|-3.9101|-3.5601|-2.8501|-3.3601|-4.0401|-3.9701|-4.0601|-3.6701|-2.7301|-3.3201|-1.9601|-3.5501|-5.4501|-5.6801|-6.2407|-6.2321|-5.5721|-4.3021|2.2104|1.9804|2.8704|3.2504|3.9304|4.5304|7.3849|4.522|4.392|4.6416|3.6316|4.2416|4.2816|4.0216|3.4416|4.6816|5.6628|5.2296|4.7796|4.8396|3.5796|3.4696|3.2696|3.7596|4.2696|4.6896||3.7696|2.9796|3.0196|5.5196|6.1224|6.063|7.5748|7.7806|7.3777|7.5315|7.887|8.3366|8.9897|9.8971|9.7807|8.6538|-2.1233|-3.4033|-3.2633|-2.9233|-2.8433|-1.1433|-2.3133|-3.8833|-3.5033|-4.4233|-4.7433|-4.1133|-5.4133|-6.4592|-6.1514|-6.9474|-6.2074|-6.3207|-6.4207|-4.6321|-5.113|-3.803|-3.823|-3.003|-4.243|-4.863|-5.243|-3.783|-3.853|-3.963|-3.403|-2.553|-2.733|-1.473|-4.913|-5.2659|-4.5859|-4.0959|-3.4859|-2.4159|-2.9759|-3.4859|-3.7259|-3.3159|-4.3659|-5.128|-5.465|-4.4903||-4.7003|-4.6453|-4.3353|-5.1229|-4.8523|-4.6261|-4.884|-5.4473|-4.3673|-3.9573|-4.0573|-4.9273|-6.2155|-5.6955|-4.2155|-5.4555|-6.3077|-5.9287|-5.3387||-4.6487|-5.3587|-5.5687|-5.8275|-4.7075|-5.5975|-4.6175|-6.0575|-5.4275|-3.5575|-3.8275|-4.4675|-3.8675|-4.1175|-4.1875|-3.6375|-3.1475|-2.5275|-3.1975|||-3.5675|-4.9775|-6.4775|-8.7792|1.8097|2.1397|3.0497|3.5997|5.3497|5.9697
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|-21.6995|-23.1186|-19.3037|-14.2037|-12.2037|-10.9037|-9.2037|-15.4037|-11.8037|-12.0037|-13.8561|4.2171|4.7171|7.9172|5.6172|6.2171|6.2171|9.6172|6.4172|3.3172|5.0172|4.7171|7.7171|5.3172|7.3172|7.6172|5.7171|7.9172|7.6172|7.2171|8.0172|12.3172|14.9172|17.3932|17.8932|18.8265|15.7265|13.7265|12.0265|10.4265|12.4265|12.8265|12.8265|13.1265|16.5729||12.8358|13.9358|12.4605|||-3.0363|-6.1363|-8.3362|-8.9363|-11.9363|-6.0363|-11.9363|-11.2363|-11.2363|-14.2726|-14.0838|-10.746|-8.446|-10.346|-11.146|-14.407|2.8587|2.9587|1.7587|6.0587|4.0587|12.3587|8.8587|8.1587|9.6587|7.5587|9.5587|6.2587|9.6587|7.3587|9.0587|9.6587|7.3587|9.6587|12.4587|17.4485|13.5817|-5.6802|-4.4802|-3.4802|-4.8802|-3.2802|-2.9802|-6.5802|-5.6802|-5.8802|-4.8802|-10.6802|-12.9802|-15.6332|-11.2331|-15.0885|-13.7885|-11.9397|-12.3397|-12.8758|-13.3758|-15.6758|-15.9505|-15.3505|-9.8505|-10.5505|-7.0505|-6.3505|-5.1505|-7.6505|-7.7505|-9.6505|-9.8505|-12.6505|-13.288|-11.188|-15.3895|-14.5255|-12.5255|-14.0102|4.0534|6.7534|12.0534|10.0534|12.8534|14.7458|13.5458|12.8293||11.3293|10.0293|9.7293|10.1293|8.8293|8.4293|8.4293|14.0293|12.5293|15.6293|17.7837|16.6837|19.9456|15.0456|14.3456|19.0456|21.1362|15.8362|15.6362|19.2362|-6.8942|-6.1942|-5.5942|-9.3942|-8.8942|-11.3942|-11.4942|-9.3942|-14.9942|-20.0933|2.8402|4.1402|6.6402|12.3402|-1.6513|-7.3513|-10.7513|-8.8513|-12.8513|-11.4513|-12.6513|-16.7513|-19.1162|-17.2162|-20.8187|-15.0349|-16.9349|-11.8349|-9.4349|-12.5349|-15.3349|-17.6884|-15.9505|-13.7505|-8.8505|-12.9505|-12.8505|-7.1505|-5.7505|-7.0505|-9.9505|-11.6505|-7.2505|-11.2505||-11.6505|-12.2505|-15.2505|-17.0505|-13.2505|-15.4038|-13.6038|-15.5037|-18.262|-18.3379|-13.4379|-16.7379|2.7421|7.2421|15.6421|17.6668|14.4668|12.8668|15.8668||14.3668|14.5668|15.5668|16.9233|18.8233|13.5233|-4.3828|-8.5829|-5.2829|-3.6828|-4.5829|-4.4829|-4.5829|-5.4829|-6.8828|-6.7829|-4.4829|-5.4829|-10.7829|||-11.8828|-14.2829|-15.5829|-18.5829|-16.2829|-18.4829|6.3233|5.0233|7.3233|11.3233
03904|942375|/equities/card-factor|FTSE350|-8.666|-11.7396|-10.8031|-8.3735|-8.5735|-7.1235|-8.5098|-7.9098|-8.5655|-8.8937|-8.2164|-8.8926|-8.8091|-8.2035|-9.4425|-9.0035|-7.1035|-5.5035|-4.1035|-6.7035|-8.9035|-7.0035|-6.8035|-5.7035|-4.6035|-7.1035|-6.4035|-4.8035|-4.3035|-5.3035|-7.6035|-6.3035|-6.6035|-6.5035|-9.4035|-9.6035|-10.6035|-14.359|9.0478|9.0123|7.7123|8.9123|11.6258|10.0192|8.9491||8.759|8.6373|9.8161|||9.8378|10.1049|10.6049|10.0049|5.8049|8.3049|4.2049|4.6049|6.5049|3.9049|6.1049|8.5049|5.5049|5.6049|5.3049|2.9549|3.2049|3.2049|2.1049|3.9049|3.5049|7.8049|7.6049|8.0049|5.5049|8.4049|8.6049|8.0049|10.7049|8.9802|9.885|10.8927|10.1927|9.0927|11.4927|-6.1656|-6.6656|-7.9156|-6.0156|-5.7656|-7.9156|-8.6614|-8.8116|-8.3616|-7.3616|-7.3616|-7.8616|-5.9116|-5.6116|-5.6116|-5.2116|-6.9116|-8.5616|-9.2211|-8.8147|-9.9419|-10.3905|-9.3905|-9.5151|-11.404|-9.8627|-11.2869|-11.2192|-11.6852|5.007|3.507|2.507|3.107|1.507|2.507|2.507|2.507|3.507|4.507|5.607|5.507|6.607|6.707|6.607|8.007|8.407|8.107|11.707|7.907||8.207|7.307|8.207|7.907|11.107|-7.7852|-7.5889|-7.0889|-10.3889|-8.9638|-8.3638|-8.6638|-7.9638|-8.0638|-8.5638|-8.2638|-6.1638|-10.2638|-12.2415|-12.0415|-9.5415|-10.3415|-8.5415|-8.5415|-6.0415|-9.0415|-7.4415|-9.8415|-14.1415|-14.4576|-12.6576|-14.5472|-13.6267|-12.2289|-11.7289|-10.2289|-10.9289|-8.3289|-8.3289|-6.8289|-8.0289|-5.6289|-8.8289|-8.9289|-10.6289|-10.2289|-14.4289|-13.6025|-13.3683|-13.6634|-16.7655|-14.7833|-12.8004|-11.3004|-12.1543|-12.8058|-13.6058|-13.3566|-13.8577|-15.8742|-15.0494|-16.3494|-17.7878|-19.3229||-17.2229|-20.4456|-20.5341|-17.0341|-22.0154|-23.4909|5.137|2.837|5.037|7.037|8.4371|9.9371|13.737|14.7447|15.005|15.0509|11.5509|9.4509|10.2509||15.5603|7.5603|9.2603|9.2603|10.1603|9.0603|11.6349|11.5671|9.9671|11.5671|12.8864|12.8864|12.5864|12.2864|12.5864|12.5798|13.0605|16.2495|11.2225|||14.2375|14.2971|14.1938|12.6938|11.8938|11.3938|12.7938|12.9938|14.7938|15.3686
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-301.0795|-290.0225|-305.2798|-257.5937|-312.7462|-189.1461|-181.5461|-239.9462|57.4665|104.8665|86.6665|126.8665|173.6665|227.4665|192.8665|145.8665|222.2665|232.3566|234.4653|-16.7335|-102.1335|-189.5335|-131.7335|-135.5335|-108.5335|-195.1335|-245.3335|-138.5888|-124.9889|-197.1888|-255.518|-190.6977|105.1125|91.1125|137.3124|168.9124|171.1927|222.7916|173.6641|186.7008|173.1007|198.7008|176.1007|195.3007|199.2123||167.4609|215.8609|179.261|||246.261|229.372|284.16|-7.8966|-129.6966|-154.0965|-195.2966|-215.8966|-142.4965|-170.0965|-110.4965|-89.6966|-59.8966|-110.8966|-113.0965|-192.2966|-211.8966|-214.7315|-256.5315|-258.768|-292.3679|-142.5343|-165.3343|-189.3781|-189.3068|-184.1069|-182.0345|-188.0847|-204.6492|26.8197|40.8197|102.4197|140.4197|144.8197|175.4197|260.892|-39.4181|-40.4181|-65.4181|-60.6181|-119.4181|-138.2182|-146.0348|-126.0348|-152.0348|-187.5278|-160.2503|-166.8503|-200.0841|-199.7418|69.1258|52.9257|54.7257|55.5257|70.7257|79.1258|119.3257|107.5257|180.7257|168.9257|199.7257|140.3257|206.5257|207.9257|259.922|212.6638|184.5044|165.1867|121.7868|108.5867|116.7868|79.1867|43.1867|61.3868|88.5867|63.7868|98.5867|82.3868|90.7868|95.1867|96.1867|151.1867|145.5867|160.8435||176.0436|157.2435|188.7196|192.9366|116.3367|83.5366|62.9366|128.1366|101.7366|121.5366|174.1366|165.7714|188.344|218.2277|182.0919|203.4918|177.0919|116.6919|98.8919|139.0919|144.0919|210.8919|206.6445|193.0513|210.1598|182.1598|185.9599|-42.6064|-168.0065|-210.8065|-168.1306|-171.9352|-175.1022|-191.0103|-191.4821|-147.0821|-165.0821|-194.9677|-158.9831|-142.3832|-144.1832|-122.5832|-150.9831|-161.9831|-180.1268|-155.577|-176.1736|-152.5736|-145.1736|-148.7736|-161.2763|51.6259|50.026|39.6259|64.426|98.426|89.426|156.426|168.2607|194.8877|159.8877|170.2877|208.1165|213.6497||168.5344|187.1629|202.5263|192.5127|-59.152|-75.9521|-93.552|-91.9521|-43.552|-110.3521|-108.152|-192.552|-213.4447|-215.5669|-204.031|-187.0128|-226.4685|-195.9883|-214.7882||-139.1882|-120.5883|-127.9883|-135.3883|-128.1882|-166.1882|-145.1882|-220.9883|-293.463|94.8631|115.6632|129.8631|189.2631|129.8631|138.8631|196.0632|179.0632|258.6632|-123.091|||-204.2909|-244.591|-208.091|-270.091|-246.091|-254.091|131.3839|82.3839|174.8839|197.8839
03906|14020|/equities/centamin-egypt|FTSE350|12.6554|9.1055|6.5054|9.9555|13.7589|9.1089|4.3689|9.8089|8.6464|7.8064|-2.6329|-1.9729|-2.4529|-4.6329|-7.1129|-4.1129|-5.8529|-5.8929|-4.5529|-4.1129|-3.7929|-6.0129|-8.0529|-6.6929|-6.6129|-8.2529|-9.5529|-9.0129|2.5379|6.138|3.7179|8.318|9.393|7.875|5.815|6.135|5.295|5.795|6.6381|7.5134|6.4598|7.1199|4.5835|6.7035|-1.1348||-1.6348|-2.7948|-2.8948|||-3.3748|-3.7748|-3.1948|-3.9748|-4.7348|-2.6148|-5.4148|-9.7148|-10.7124|-11.8521|-10.1036|-11.5046|-9.3137|-8.5736|-9.7073|-9.8697|-11.092|-9.2525|-7.2125|-9.7725|-8.8725|-9.5925|-11.6952|0.697|2.077|6.827|8.827|10.977|9.661|11.5582|10.6582|13.9868|8.8314|-5.9136|-5.8136|-7.1736|-8.2736|-8.5736|-10.3734|2.7714|2.7514|5.3714|6.4714|4.4914|7.1114|6.1714|5.6714|7.8114|6.5914|9.2414|8.4114|11.1914|-1.77|-4.97|-5.69|-5.89|-5.85|-6.91|-8.39|-7.41|-5.99|-4.87|-7.49|-7.45|-7.49|-9.39|-10.51|-8.57|-7.57|-7.85|-10.63|-9.83|-7.53|-6.23|-7.39|-9.09|-9.242|-9.1423|-8.8554|-5.3954|-4.9354|-8.8554|-3.9273|-4.9172||-4.6173|-6.2372|-5.7372|-4.1773|-4.6173|-6.3772|-7.4172|-8.7166|-8.0566|-7.8766|-8.3566|-10.8107|-9.8639|-11.2573|-12.2556|-8.5156|-7.2656|-3.8656|-2.3156|-3.8656|-2.8656|-5.3156|-7.2656|-6.9156|-8.0656|-10.282|-8.382|-5.782|-5.332|-5.832|-7.032|-4.682|-7.282|-6.432|-6.782|-7.932|-5.282|-4.282|-4.482|-4.132|-6.182|-8.282|-9.082|-9.2747|-10.2213|-8.8776|-9.1038|-9.1369|-9.2869|-10.2346|-11.3273|-13.6352|-8.0128|-11.2628|-9.4137|-7.8637|-10.3637|-11.4742|-12.0351|-12.5506|-9.1006|-12.4006|-7.6506|-10.4006||-14.9506|-12.9173|7.5502|9.4827|9.443|9.743|7.093|9.343|9.143|10.4524|6.8024|5.3024|7.8524|8.9524|9.3024|11.4541|-0.9671|-7.2671|-7.2171||-10.0671|-12.6278|3.227|5.727|7.927|9.727|10.0403|7.8109|7.7109|8.0109|8.8394|-0.8552|-3.7052|-3.9552|-4.5552|-3.8052|-3.2552|-5.8552|-5.9052|||-9.2052|-9.3052|-11.2552|-7.9052|-7.9052|-9.2552|-7.3552|-11.2552|-8.9717|-8.5217
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-7.5923|-7.6265|-7.8665|-7.1065|-6.0265|-3.1465|-3.0465|-8.2665|1.8901|1.9101|2.5901|4.0301|3.6501|3.1501|3.6301|3.8501|5.2301|5.1701|5.5209|6.2025|6.3298|5.5393|6.7193|7.0236|-0.5155|-2.4955|-2.7555|-1.7155|-2.6955|-4.8355|-5.8918|0.8111|2.1311|2.3511|3.7711|3.8911|4.4711|3.3911|2.7711|4.2311|4.4213|4.358|3.478|4.278|4.9398||3.6532|3.9823|4.8789|||-0.8103|-0.9303|-1.2103|-1.2903|-2.8903|-3.2903|-1.9703|-3.1303|-2.4903|-2.7903|-2.0303|-1.9103|-2.2103|-2.1103|-2.5703|-3.8503|-4.7903|-4.2903|-5.0103|1.7966|1.4366|4.2366|3.4766|3.5166|3.6366|4.0166|5.2319|5.8029|5.7029|4.673|4.7194|5.5295|3.8424|3.8024|4.6824|4.4205|4.806|4.4177|4.8074|4.5656|3.8856|4.1132|4.1332|2.9932|2.9732|2.5132|3.1932|3.9532|2.2332|2.1132|2.2132|3.4332|2.0332|4.8132|4.5033|4.4446|3.9669|2.6869|3.8669|4.3608|5.0689|4.0289|4.744|3.564|4.6125|3.3418|4.0218|3.3743|3.8764|4.0752|1.7352|1.4952|1.5952|1.8552|1.8552|0.3552|1.7552|1.7552|2.7152|2.6952|4.1552|2.9789|2.8989|3.6595||2.8995|3.1195|2.8995|3.7142|3.2142|3.8017|2.7517|3.4217|3.4417|3.6608|3.616|3.5849|-0.3693|-0.8993|-0.9193|-1.1993|-2.1893|-2.5993|-3.0693|-4.2393|-4.7774|-4.6322|-4.4309|-3.9199|-4.2249|-5.0358|-3.7758|-2.3558|-3.6858|-3.7658|-2.5519|-3.0091|-2.0691|-2.0891|-1.6491|-1.7091|-1.9691|-1.7091|-1.7891|-1.2091|-1.6291|-1.5091|-2.6291|-1.2891|-2.3091|-2.5291|-2.5291|-3.1491|-2.6891|-2.6291|-3.3366|-3.4722|-3.2664|-3.3339|-2.8139|-3.3339|-3.7956|-3.9332|-4.1339|-3.0939|-2.9339|-1.8539|-2.5739|-1.5539||-1.8539|-1.6539|-1.9339|-3.0139|-3.1939|-4.0139|-4.1939|-4.3645|-4.7124|-4.4124|-3.7724|-4.2924|1.5335|1.1935|3.2135|4.3535|3.4334|2.6134|3.1935||3.1535|2.5535|1.9735|0.7734|1.5535|1.7534|2.4935|1.9134|2.1735|3.2734|3.0135|2.6735|2.9735|3.4935|4.5335|4.7878|4.9278|5.0918|4.5993|||5.0763|-1.736|-3.376|-4.336|-4.416|-4.516|0.7163|0.9763|1.9563|1.8163
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-9.939|-10.1841|-10.0376|-8.4076|-6.8276|-3.7176|-2.6376|-5.5276|-5.8276|-5.8276|-5.3976|-5.1276|-4.1776|-3.1276|-2.5476|-3.7276|-2.2176|-2.8276|-4.5576|-7.2676|-8.2706|-8.7496|1.4431|2.1631|2.5031|4.0831|2.7031|4.2931|5.1931|4.3831|3.1431|6.7931|9.2931|9.587|9.1988|9.9847|9.6571|8.0971|8.3171|9.2971|11.3507|9.3831|10.3532|11.1176|-7.0904||-7.7804|-8.07|-9.6408|||-10.1037|-11.0753|-11.9377|-13.3536|-15.0231|-12.6331|-15.1831|-20.9343|-10.4623|-13.1525|-13.1645|-10.8924|-9.1125|-7.7525|-10.4325|-12.5324|-11.5925|-11.7025|-13.7525|-11.4325|-12.2824|-10.9735|-12.4402|-11.0575|0.5255|3.6255|4.7255|5.3055|5.6055|9.4255|-7.8021|-5.8021|-5.3821|-5.1221|-5.4621|-6.8021|-8.6821|-8.3821|-8.7021|-6.5621|-9.4821|-9.1669|-9.4069|-9.9494|-11.5494|-11.2718|-9.4282|-11.6515|-11.5293|-13.1046|-12.5988|-10.8588|-13.0788|-15.0188|-14.2971|-15.0798|2.7862|2.7062|6.5662|6.9462|9.7862|9.5262|13.3662|14.3513|16.1887|12.1184|-2.9857|-4.7057|-4.5857|-7.2857|-7.6657|-10.7057|-8.5117|-6.3917|-7.9517|-9.965|-10.032|-6.872|-5.772|-6.112|-5.792|-4.992|-4.792|-6.412||-5.972|-6.172|-5.232|-6.512|-9.732|-10.052|-10.927|-8.607|-10.487|-12.0003|-12.6689|-11.6689|-14.0689|-12.7232|-11.8232|-10.6432|-10.5432|-13.1632|-11.2232|-9.3632|-12.4632|-9.1832|-9.4632|-10.0232|-9.1832|-12.6232|-11.4632|-8.9632|-17.6432|-19.4232|-13.0832|-18.7032|-16.6907|-16.8761|-14.8286|-11.9992|-13.4815|-10.8215|-6.6015|-3.5415|-7.1815|-8.7015|-13.5815|-11.5118|-10.4209|-11.2201|-11.9769|-8.3969|-9.6769|-10.7169|-11.6445|-11.4514|-11.6872|-10.2275|-11.3675|-13.6663|-12.2218|-9.7618|-9.8418|-9.8818|-7.5218|-5.0818|-7.5618|-9.2218||-7.8218|-7.5018|-8.4218|-6.6818|-10.9618|-13.7418|-15.4418|-14.7525|-12.6925|-12.6525|-11.1525|-16.6525|-16.0382|-13.0582|-9.0982|-12.8782|-14.0694|-17.2442|-16.0626||-13.3826|-14.1299|-13.4299|-11.0899|-11.6699|-15.0699|-12.5899|-16.3699|-18.8066|-17.1501|-16.3709|-18.9097|-17.9097|-21.2039|-23.6965|-20.7627|-20.2127|-20.8627|-18.6127|||-24.9927|-27.7327|-20.9127|-17.5627|-21.2627|-29.2127|-28.7922|-30.9998|9.5631|20.2631
03909|6863|/equities/city-of-london-investment-trust|FTSE350|-27.6985|-33.5958|-23.2883|-9.7883|-17.7883|-11.7883|-9.7883|-24.2883|-16.7484|-16.2484|-12.2484|-9.7484|-10.7484|-5.7484|-5.7484|-8.7484|-0.7484|-3.7484|-3.7484|-11.7484|-11.7484|-14.7484|-10.2484|-8.7484|-11.2484|-14.2484|-15.7484|-9.7484|-9.2484|-17.2484|-25.0482|8.5205|15.0205|13.5205|13.0205|15.0205|14.5246|14.7592|13.3183|13.0403|12.925|15.5669|12.5669|15.0669|16.931||10.0944|13.0944|12.4125|||12.6375|15.2173|12.0447|11.5447|8.0447|11.0447|9.0447|5.0447|7.0447|6.0447|11.5447|13.0447|13.5447|17.3785|-4.4697|-10.4697|-11.4697|-11.4697|-15.9697|-13.5311|-18.5311|8.9043|6.9043|6.4043|9.4043|6.4043|8.4043|5.4043|8.9043|10.4043|11.4043|-2.5311|-4.0311|-6.5311|-4.0311|-1.5311|-3.0311|-7.0311|-5.0311|-5.0311|-8.0311|-7.0311|-4.5311|-7.0311|-8.5311|-8.5311|-9.5311|-7.5311|-9.5311|-10.0311|-11.0311|-12.5311|-14.5311|-13.0311|-12.6369|-13.6369|-13.6369|-17.1369|-13.4852|-15.9852|-14.9852|-14.4438|-13.4438|-18.4438|-16.3673|-18.3673|-13.8673|-13.8673|-16.8673|-22.5264|-15.4115|-13.9115|-15.0132|-13.5319|-11.0319|-15.0319|-13.0319|-10.1593|-8.1593|-4.6593|-7.6593|-5.1593|-6.6593|-7.6593||-4.1593|-5.6593|-5.6593|-6.1593|-5.1593|-4.1593|-7.1593|-2.1593|-2.6593|-5.6593|-2.6593|-3.1593|-1.6593|-4.6593|-6.1593|-7.6593|-7.1593|-1.6593|-4.1593|-6.1593|-8.6593|-7.6593|-9.1593|-9.6593|-8.1593|-7.6593|-11.6593|-10.1593|-16.1593|-19.7325|7.3731|8.8731|12.8731|13.8731|12.3731|11.8731|7.3731|12.3731|9.3731|12.8731|-3.6165|-6.6165|-10.1165|-7.1165|-8.1165|-4.6165|-5.6165|-4.1165|-3.6165|-6.6165|3.8731|9.3731|10.3731|11.3731|13.0058|-2.6165|-5.1165|-4.6165|-2.6165|-3.6165|-5.1165|-4.6165|-4.1165|-5.6165||-8.6165|-9.1165|-9.1165|-10.1165|-8.1165|-8.6165|-8.1165|-12.1165|-7.6165|-8.1165|-8.6165|-13.6165|-11.1165|-14.1165|-4.6165|-5.6165|-8.6165|-11.6165|-15.1165||-14.1165|2.1298|7.6298|5.1298|8.6298|6.1298|8.6298|5.6298|4.1298|11.1298|12.7671|12.4621|13.9381|13.4381|10.9381|12.4381|15.6017|16.5981|13.1901|||12.3558|13.3558|15.2751|15.529|15.7142|13.7469|15.2469|12.7469|13.2469|12.7469
03910|28600|/equities/clarkson-plc|FTSE350|-110.985|-345.985|-325.985|-205.985|-195.985|-150.985|-235.985|-320.985|-302.812|-272.812|-252.812|-227.812|-117.812|-182.812|-147.812|-182.812|-107.812|-82.812|-82.812|-207.812|-162.812|-307.812|-361.3215|-370.1787|-370.7979|-335.7979|-463.0172|-333.6737|-401.3543|-436.8541|-520.2385|-356.5742|-338.9318|64.9444|174.9444|189.9444|149.9444|209.9444|159.9444|129.9444|179.9444|324.9444|169.9444|219.9444|314.9444||314.3519|289.3519|288.2926|||-123.9948|-123.9948|-173.9948|-183.9948|-193.9948|-238.9948|48.2926|68.2926|103.2926|148.2926|228.2926|283.2926|303.2926|303.2926|308.2926|-293.6498|-273.6498|-318.6498|-405.2041|-265.7008|-315.7008|-254.7943|-340.9731|-352.8536|-320.5299|-320.5299|-288.6883|-340.2758|-309.3392|-219.3392|-284.3392|-294.3392|-333.6606|73.0305|118.0305|208.0305|333.0305|303.0305|368.6891|381.372|272.783|313.7786|288.7786|354.8657|330.8299|295.8299|240.8299|135.8299|260.8299|265.8299|250.8299|300.8299|265.8299|325.8299|-55.3958|-145.3958|-135.3958|-180.3958|-210.3958|-300.3958|-110.3958|-200.3958|-205.3958|-240.3958|-250.3958|-304.8582|-331.6365|58.7032|88.7032|18.7032|68.7032|73.7032|13.7032|83.7032|113.7032|138.7032|178.7032|268.7032|314.8499|283.1125|253.1125|328.3759|348.5107|300.3969||313.7272|333.3391|241.7374|332.0047|288.4643|278.4643|258.4643|278.4643|238.4643|298.4643|311.3799|395.998|387.4977|335.6352|470.2365|253.9267|276.4532|211.4532|226.4532|-39.4546|-74.4546|-99.4546|-144.4546|-144.4546|-209.4546|-259.4546|-334.4539|-294.4539|-339.4539|-284.4539|-384.8769|159.0375|194.0375|224.0375|209.0375|194.0375|154.0375|214.0375|214.0375|226.5818|247.9789|251.3258|206.3258|277.3855|176.1176|141.1176|101.1176|116.1176|121.1176|126.1176|131.1176|166.1176|186.1176|166.6728|176.6728|178.7314|191.7966|199.0869|194.0869|232.5748|197.5748|227.5748|217.5748|251.0369||221.0369|229.9687|224.9687|250.6971|284.2659|302.8068|340.1617|-68.6872|-183.6872|-223.6872|-221.9468|-228.977|92.8336|97.8336|132.8336|192.8336|172.8336|212.8336|202.8336||268.7766|163.2037|202.5389|192.5389|202.5389|197.5389|159.7291|139.7291|134.7291|129.7291|109.7291|184.7291|184.7291|184.7291|139.7291|184.7291|225.142|194.2023|204.3078|||194.3078|197.4706|-10.8808|-35.8808|-40.8808|-130.8808|-150.8808|-155.8808|-150.8808|-155.8808
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|-152.1305|-171.8045|-158.8077|-121.8077|-166.8077|-103.8077|-91.8077|-135.8077|-114.0043|-105.0043|-106.9853|-108.9853|-121.9853|-98.9853|-92.0984|-107.729|-95.2696|-88.8476|-56.8476|-62.8476|-80.8476|-104.8476|-90.8476|-64.8476|-84.8476|-95.8476|-114.8476|-107.8476|-97.8476|-113.8476|-143.9396|-180.5402|13.0546|29.0546|46.0546|55.0546|50.0546|73.0546|65.0546|95.0546|111.0546|110.0546|101.0546|102.0546|129.9477||89.0013|94.0013|104.8092|||94.9337|143.8466|-33.5141|-53.5141|-83.5141|-53.5141|-75.5141|-94.5141|-85.5141|-97.5141|-90.5141|-79.5141|-72.5141|-61.5141|-73.5141|-101.5141|-89.5141|-97.5141|-120.5141|-136.5162|-153.7613|-95.7613|-118.9938|-126.0313|-107.0745|-136.6466|-89.9752|-113.9625|-85.9625|-90.9625|-98.9625|-94.5278|-103.5278|-108.5278|-78.5278|-72.5278|-96.5278|-93.5278|-95.3782|-96.0899|-104.0719|-111.0395|-85.0395|-70.0395|-93.0395|-98.0395|-96.0395|-107.5455|-107.3218|-109.0893|-117.1356|-131.1503|-83.1503|-88.1503|-80.1503|-97.1503|-91.1503|-111.1503|-64.1503|-94.1503|-71.1503|-74.1503|-60.1503|-77.1503|-46.1503|-62.1503|-47.1503|-66.1503|5.8082|26.8082|64.8082|54.8082|44.8082|45.8082|56.8082|8.8082|52.8082|52.8082|81.8082|-26.1503|-49.1503|-46.1503|-60.1503|-78.1503||-84.1503|-93.1503|-93.1503|-119.1503|25.1651|32.1651|32.1651|57.1651|40.1651|63.1651|85.1651|93.1651|98.1651|119.1172|137.704|127.8873|116.8873|100.8873|-23.7473|-32.7473|-38.7473|-19.7473|-38.7473|-43.7473|-32.7473|-51.7473|-63.7473|-68.7473|-96.7473|-135.3623|-124.5718|-104.3521|-94.7998|-104.7998|-96.7998|-88.7998|-131.7998|-106.7998|-103.7998|-77.7998|-114.7998|-98.7998|-126.7998|-119.7998|-120.1152|-102.1358|-110.1358|-77.1358|-91.1358|-91.1358|-128.5414|15.9446|43.9446|49.9446|58.9446|34.9446|30.9446|41.9446|97.9446|88.9446|67.9446|90.9446|101.9446|-25.5884||-29.5884|-57.5884|-51.5884|-63.5884|-57.5884|-66.5884|-92.5884|-95.5884|-83.5884|-86.5884|-69.5884|-82.5884|-72.5884|-75.5884|-37.5884|-33.5884|-45.5884|-46.5884|-72.5884||-82.5884|-91.5884|-84.5884|-83.5884|-68.5884|-97.5884|-122.5884|-112.5884|-114.5884|-61.5884|-54.5884|-64.5884|-52.5884|-58.5884|-54.5884|-47.5884|-49.5884|-64.5884|-103.5884|||-109.5884|-128.5734|-119.5734|-160.0013|-141.0013|-157.1168|-127.7502|11.1876|29.1876|50.1876
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|-20.0471|-26.239|-20.8415|-15.4415|-15.9415|-12.9415|-15.4415|-17.6633|-18.2807|-19.4201|-17.177|-17.5889|-18.8787|-16.3787|-18.0716|-20.2612|-18.1901|-18.6901|-19.6901|-23.1901|-21.1901|-21.8426|-18.3426|-17.3426|-12.3426|-11.3426|-15.8426|3.6566|5.1566|7.1566|12.6566|17.1566|16.6566|16.6566|17.6566|19.3961|21.7388|16.7388|14.2388|8.2388|8.2388|6.2388|10.2388|15.2388|15.487||17.7579|17.2579|16.09|||-2.0176|-5.0176|-6.5176|-7.0176|-12.5176|-10.5176|-13.5176|6.09|6.59|5.09|10.09|13.59|-2.0176|-7.0176|-10.0176|-11.5176|-13.0176|-11.5176|-16.5176|-19.7049|-18.5654|-15.6232|-16.6232|-20.6232|-22.1037|-20.4851|-18.31|-18.31|-21.1077|-18.1627|-21.9222|-18.4222|-24.9564|-19.2497|-22.2497|-19.3423|-19.8423|-21.3423|-22.8423|-14.8423|-17.8423|-7.8423|-16.8423|-17.8423|-20.8423|-16.3423|-13.8423|-15.3423|-10.3423|-19.8423|-17.8423|-17.3423|-20.3423|-21.8423|-18.8423|-18.8423|-20.3423|-20.3423|-21.3373|-26.2464|-20.7464|-25.51|-25.51|-26.2072|-18.7072|-21.7072|-20.5191|-19.0191|-18.0191|-23.5191|-18.966|-22.966|-23.1723|-24.9681|-20.7559|-17.7559|-18.7559|-22.7559|-15.2559|-14.2559|-17.2559|-14.7559|-18.2559|-18.7559||-21.7559|-25.1105|1.7335|6.7335|6.2335|10.2335|9.2335|13.7335|10.7335|12.2335|15.2335|14.2335|15.7335|15.2335|22.2335|16.7335|22.7335|-1.6779|-9.6779|-14.1779|-7.6779|-12.1779|-12.6779|-11.6779|-18.6779|-19.6779|-20.1779|-14.1779|-26.1779|-26.1779|14.4432|10.9432|12.9432|17.4432|23.4432|-13.6779|-9.1779|-11.1779|-12.1779|-14.6779|-17.6779|-21.1779|-21.6779|-23.1779|-21.1779|-14.6779|-17.1779|-18.6779|-16.6779|-21.1779|-24.9374|4.4432|12.9432|9.4432|9.9432|12.4432|17.4432|19.9432|21.4432|22.2168|24.4966|24.0922|31.0679|25.7587||21.7587|19.7587|19.7587|13.7587|24.2587|23.9351|19.4351|21.9351|18.9351|18.9351|17.4351|15.9351|15.9351|19.4351|21.4351|21.9351|18.9351|17.9351|22.9351||26.8078|15.3078|16.3078|14.8078|12.8078|12.8078|14.8078|9.3078|15.3078|15.8078|18.0968|18.5968|12.5968|9.0968|9.0968|8.0968|9.5968|11.5968|10.0968|||10.0968|7.0968|10.5968|10.0968|8.5968|12.0968|16.5968|18.7463|17.8034|15.9373
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|7.0778|8.0778|10.4782|-5.9551|-6.6551|-3.5551|-5.2551|-6.7166|-6.5258|-5.1258|-5.2432|-5.6145|-5.3145|-4.4145|-3.7145|-5.7145|-4.0436|-4.6436|-5.0436|-6.0436|-6.0464|-6.3382|-7.4402|-5.6669|-4.5669|-5.7669|-6.8491|-6.0491|-7.2885|-7.8885|-8.0292|-6.9899|-5.0899|-5.9899|-7.4998|-6.0193|-7.2193|0.9282|1.4282|2.0282|3.1282|5.1282|3.3282|6.1282|6.844||4.6008|5.6316|5.1316|||4.9399|5.2399|6.1236|4.8236|4.1236|5.5236|4.9236|5.4236|4.2236|3.9236|4.2236|5.8236|5.9236|7.5236|-2.0421|-3.1421|-4.6421|-4.7421|-6.6421|-6.14|-5.84|2.2229|3.1229|4.9229|5.2229|5.4631|5.3631|4.7631|5.3631|6.0631|5.7631|4.4631|5.2631|4.4631|6.1631|5.9631|-1.64|-4.94|-6.4382|-5.5382|-5.8705|-6.3312|-6.5029|-5.9029|-5.1029|-4.8029|-4.1029|-3.7029|-5.0029|-6.6029|-5.6029|-5.6029|-6.0029|-6.8029|-6.6233|-7.7884|-7.5712|-7.8975|-7.1895|-8.5901|-7.5901|-10.0963|-8.7094|-7.6094|-4.7094|-6.4094|-8.483|-7.083|-7.683|-6.383|-3.383|-5.983|-7.483|-8.2149|-8.1586|2.2307|3.5307|4.9307|6.67|6.727|5.8426|5.9569|7.1541|7.4586||7.3753|7.2369|7.0919|6.4919|3.6919|2.9919|3.4919|2.9919|3.6919|5.1919|4.1919|4.1919|6.2919|6.2191|5.7191|5.4191|5.2191|4.6191|5.7191|5.5304|5.1492|4.3492|3.6492|5.0492|4.9492|4.4492|3.3492|2.6492|1.4492|1.9492|2.5492|2.8492|4.8492|3.9665|3.8065|3.9065|3.9065|4.7065|3.9017|4.4017|4.6017|3.9017|4.5017|3.9017|4.452|4.5661|3.6661|4.1661|5.1661|4.4605|5.2605|3.945|4.445|4.7915|4.6915|5.282|3.582|2.782|4.382|5.682|4.8867|5.3867|6.0544|6.4144||5.5917|6.1827|5.7608|6.574|6.9392|8.1645|6.6052|8.0933|-2.9115|-3.9115|-4.1115|-5.5115|-4.5115|-4.9115|-1.9115|-1.1115|-3.6115|-4.0115|-4.1115||-3.5115|-3.6115|-2.2115|-2.4115|-2.9115|-2.3115|-2.2115|-4.9115|-5.8115|-3.9115|-5.3115|-5.3499|-5.5499|-5.8303|-6.0463|-4.7463|-4.3463|-3.4463|-3.3463|||-6.3463|-7.0292|-6.4044|-6.6044|-6.6538|-6.0538|-5.6538|-5.2538|-4.0538|-5.8538
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|-379.39|-356.7119|-392.7445|-380.5321|-411.1525|-430.6584|-200.6128|-293.6128|-286.3564|-291.4882|-285.2556|-187.5514|-181.5514|-166.5514|-148.5514|-207.5514|-110.5514|-81.5514|-95.5514|-148.5514|-164.5514|-134.5514|-107.5514|-102.5514|-149.5514|-171.5514|-192.5514|-168.5514|-186.867|-201.2696|-221.2342|51.3961|85.3961|86.3961|95.3961|113.3961|95.3961|137.3961|126.3961|133.7263|139.7611|128.28|131.28|159.28|174.2076||102.3889|129.3889|149.4301|||140.3131|168.6759|199.3453|198.0138|141.5734|189.5734|-18.5434|-43.5434|-40.5434|-80.5434|-42.5434|-36.5434|-41.5434|-21.5434|-62.5434|-139.5434|-118.5434|-117.5434|-177.5434|-194.6881|-226.6401|-89.3167|-133.3167|-156.0578|-139.0438|-142.0438|61.8718|87.8718|121.8718|123.3589|142.3589|162.3987|144.5498|134.5498|113.5498|146.5498|147.5498|80.5498|169.5498|161.7568|161.4517|147.4517|100.4517|128.4517|98.4517|95.4517|80.4517|128.4517|121.4517|98.4517|138.4517|169.3289|168.9949|-18.2565|-127.2565|-116.7006|-110.7006|-133.7006|-129.27|-166.6576|-147.0407|-152.0407|-119.0407|-161.0407|-100.7035|-90.7035|-72.7035|-52.7035|-63.7035|-121.7035|-147.4599|-108.4599|-125.4599|-134.4599|-159.4564|-158.4031|-195.6189|-104.368|-139.6938|-113.2189|-112.2189|-114.2189|-86.2189|-119.2189||-122.2189|-127.5502|-163.683|-139.0636|-144.5876|-148.5876|-145.0005|-112.0005|-105.0005|-102.0005|-145.0005|-141.0005|-93.0005|-118.0005|-147.0005|23.4516|108.4516|125.0697|134.5337|114.5774|125.2046|152.89|130.8161|146.8582|135.8582|147.8582|139.2393|-35.4362|-114.4362|-126.4362|-61.4362|-76.4362|-80.4362|-80.4362|-114.4362|-122.8671|-121.8671|88.2393|77.2393|79.2393|75.2393|86.2393|58.2393|84.2393|111.2393|127.2393|120.2393|107.2393|124.2393|109.2393|96.2393|121.2393|118.2393|110.8946|107.0497|105.0497|124.4389|110.4389|102.3142|112.4779|115.0604|105.0604|122.0604|102.262||117.11|117.3044|123.3044|93.3044|90.3044|93.3044|123.3044|58.3044|79.3044|46.3044|63.3044|85.3044|76.3044|36.3044|121.3044|128.8512|131.5668|117.4694|91.4694||107.4694|132.3745|113.5227|101.5227|93.5227|140.5227|153.8547|126.915|97.915|133.915|143.7481|158.4401|133.5587|152.9495|153.7109|131.128|151.2246|-28.3045|-50.3045|||-84.3045|-88.3045|-55.3045|-69.3045|-93.3045|-123.3045|-119.3045|-116.3045|-134.3045|35.5995
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|-214.9332|-213.7884|-205.218|-127.718|-191.218|-116.718|-96.718|-176.718|-140.9589|-118.9589|29.2854|60.7854|63.7854|91.7854|127.2854|94.2854|119.2854|133.2854|138.4832|132.8075|137.5206|130.5206|116.5206|-83.4482|-81.9482|-67.9482|-84.9482|-66.4482|-65.4482|-110.4482|-136.4011|41.8746|54.3746|70.8746|84.8746|98.3746|118.0978|97.5978|104.0978|115.094|107.594|104.094|102.594|108.594|134.2623||123.2426|116.0942|112.0942|||131.4357|145.5989|167.441|-23.4403|-81.9403|-53.9403|-75.9403|-102.9403|-81.4403|-100.4403|-85.9403|-62.9403|-46.4403|-51.9403|-64.4403|-98.9403|-96.9403|-111.4403|-147.9403|-88.4403|-156.9403|-26.4403|-75.4403|-54.9403|-137.9403|-155.3157|76.3489|50.8489|41.8489|44.8489|58.8489|91.8489|109.3489|95.8489|112.3641|126.3071|76.3071|82.8071|94.8071|97.6236|107.8157|111.7681|98.7956|69.2956|14.7956|16.7956|29.7956|31.7956|39.2956|31.7956|64.7956|65.2956|60.7956|47.2956|79.7956|79.2956|78.2956|68.2956|104.7956|90.7956|133.2956|98.7956|119.4757|102.9912|141.5951|88.0951|73.5951|69.5951|58.0951|-29.5298|-48.0298|-27.0298|-67.0298|-79.5298|-57.5298|-67.5298|-77.5298|-106.6082|38.2547|42.7547|56.7547|74.2547|85.0439|67.4615||70.4615|66.4615|75.4615|63.9615|40.4615|41.9615|33.4615|67.4615|52.9615|55.9615|64.4615|54.4615|66.9615|66.9615|79.4615|88.4615|93.4615|69.9615|64.4615|85.9615|87.9615|120.4615|-32.3204|-46.8204|-41.3204|-45.8204|-54.8204|-38.8204|-118.3204|-123.3204|-112.746|-121.746|-108.0723|-113.6642|-126.9034|-87.9034|-111.4034|-59.4034|-40.9034|-12.9034|-21.9034|-31.9034|-90.9034|-123.9009|-108.4009|-98.6741|-100.9702|-121.7733|28.3153|35.3153|44.8153|90.3153|94.3153|101.9269|87.9269|101.4269|72.4269|123.9269|106.7467|95.2467|84.7467|71.2467|99.7467|-3.3411||-34.8411|-27.3411|-13.3411|-39.8411|-60.8411|-103.8411|-100.8411|-154.8411|-114.8225|-129.3225|-104.8225|-122.8225|-167.4988|23.6534|95.6534|135.8501|102.9961|87.9961|80.4961||101.9961|95.9961|97.9961|108.6285|134.6285|104.1285|116.6285|98.6285|87.6285|112.1285|125.1285|110.1285|146.3565|101.8565|116.3565|101.8565|133.3549|115.3549|-41.5473|||-91.0473|-124.5473|-109.5473|-122.5473|-104.0473|-100.0473|-116.0473|-131.0473|-129.2662|-133.5571
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|-300.3525|-375.6375|-263.1146|-197.1146|-219.1146|-159.1146|-185.1146|-245.1146|-175.1146|-141.1146|-171.1146|-177.1146|-161.1146|-135.1146|-117.1146|-143.1146|-97.1146|-111.1146|-113.1146|-187.1146|-161.1146|-193.1146|-197.1146|-165.1146|-181.1146|-229.1146|-205.1146|-207.1146|-247.1146|-312.1112|-293.226|-217.226|-157.226|-235.226|-263.1069|-203.5506|-247.5506|-279.866|-256.6214|-262.6214|-316.6214|79.15|111.15|211.15|221.15||238.0152|246.0152|242.8111|||178.8111|206.8111|-37.5359|-95.5359|-125.5359|-135.5359|-175.5359|-205.5359|-265.1182|45.6318|53.6318|91.6318|125.6318|189.6318|117.6318|101.6318|93.6318|127.6318|119.6318|105.6318|85.6318|97.6318|75.6318|85.6318|133.6318|169.6318|203.6521|224.3678|202.9446|214.9446|-47.1787|-69.1787|-101.1787|-131.1787|-175.1787|-141.1787|-153.1787|-211.1787|-173.1787|-145.1787|-141.1787|-77.1787|-131.1787|-97.1787|-91.1787|-109.1787|-69.1787|-91.1787|-107.1787|-105.1787|-89.1787|-95.1787|-141.1787|-225.1787|-248.2062|-283.2379|-251.3635|-273.3635|-293.7851|-312.5982|-285.7437|-302.1045|-278.1045|-331.5577|-229.5577|-217.5577|-193.5577|-173.5577|-115.5577|-251.5577|20.014|48.014|34.014|114.014|98.014|182.014|238.014|190.014|222.014|246.0505|230.0505|192.0505|221.5968|174.1665||160.1578|136.1578|152.1578|168.1578|198.1578|207.776|233.2672|190.616|177.7877|192.5516|204.5516|214.1486|212.1486|233.5561|260.2464|222.2464|210.2464|198.2464|204.2464|241.0536|244.0291|190.0291|206.0291|170.0291|202.0291|250.52|-44.7674|-104.7674|-244.7674|-217.7007|41.9052|55.9052|105.9052|157.9052|105.9052|107.9052|-43.7007|-37.7007|-51.7007|-73.7007|-83.7007|-113.7007|-151.7007|-121.7007|-113.7007|-139.7007|-137.7007|-159.7007|-187.7007|-202.5085|49.9052|99.9052|125.9052|117.9052|113.9052|97.9052|101.9052|103.9052|147.9052|169.9052|163.9052|151.9052|171.9052|167.575||167.575|139.575|161.575|147.575|139.575|159.575|207.2019|204.7714|205.3517|179.3468|183.3468|149.3468|125.3468|163.3468|185.3468|229.3468|193.3468|219.3468|231.3468||245.3468|243.1661|225.1661|183.1661|211.1661|201.1661|207.1661|145.1661|155.1661|177.1661|183.1661|218.6225|169.8721|205.4503|173.4503|209.4503|189.058|184.7593|206.943|||232.5704|186.5813|219.8245|225.7013|223.7013|235.1044|223.1044|177.1044|161.1044|81.1044
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|-20.8913|-18.8913|-18.8913|-15.0913|-16.6913|-10.2913|-15.8913|-20.2913|-23.0312|-21.4312|-19.0312|-18.0312|-17.6312|-20.0312|-15.6312|-20.8312|-14.6312|-15.6312|-20.4312|-19.6312|-15.6312|-17.4312|-16.0312|-16.4312|-8.8312|-14.6312|-16.4312|-10.6312|-16.4312|-16.6312|-18.0536|-18.7519|-16.7519|-16.7519|-19.7519|-18.3519|-13.9518|-17.3519|-16.7519|-14.9518|-15.1519|-12.9518|-13.5519|-11.7519|-9.5519||-12.1519|-11.1519|-8.9518|||-10.7519|-8.7519|-10.7519|-11.7519|-13.3519|-12.7519|-17.5519|-17.3519|-14.3519|-16.9518|-12.1519|-15.7519|-17.9518|-12.7519|-14.9518|-20.5519|-18.9518|-18.5519|-21.1519|-14.5519|-16.5519|-19.3514|-15.1514|-13.3514|-14.3514|-15.7514|-12.9514|-13.7514|-14.7514|-15.7514|-14.7514|-11.5514|-14.7514|-13.7514|-11.7514|-12.7514|-13.5514|-5.7514|-7.7514|-7.7514|-6.7514|-5.7514|-5.7514|-7.7514|-7.7514|-9.3514|-11.9514|-10.5514|-11.9514|-13.7514|-12.3514|-13.3514|-18.7514|-12.7514|-13.7514|-15.1514|-14.5514|-14.7514|-14.9514|-14.7514|-17.5514|-16.9514|-14.9514|-16.5514|-16.7514|-18.1514|-16.5514|-15.3514|-15.9514|-15.3514|-17.7514|-15.7514|-16.9514|-11.1514|-14.9514|-14.1514|-13.5514|-12.7514|-11.9514|-10.3514|-14.1514|-10.3514|-12.5514|-11.5514||-12.5514|-11.1514|-11.3514|-11.7514|-14.7514|-10.7514|-6.5514|-5.2514|-5.7514|-5.7514|-4.2514|-5.7514|-4.2514|-5.7514|-4.2514|-8.1514|-9.7514|-8.7514|-10.1514|-10.3514|-9.1514|-9.1514|-9.7514|-9.7514|-9.9514|-9.9514|-11.7514|-15.1514|-16.5514|-15.9267|-11.9267|-11.7267|-9.7267|-8.5267|-11.3267|-9.9267|-10.3267|-8.3267|-10.5267|-10.9267|-9.7267|-12.5267|-13.3267|-11.5267|-11.9267|-12.5267|-16.7036|-16.326|-15.326|-16.326|-15.926|-13.526|-13.126|-12.926|-10.526|-10.526|-12.326|-9.926|-10.326|-9.926|-13.326|-12.726|-16.326|-16.926||-16.326|-15.726|-16.326|-17.526|-17.326|-16.126|-15.326|-12.926|-13.126|-15.726|-14.126|-12.726|-15.326|-11.726|-7.826|-8.326|-11.726|-12.126|-8.326||-8.326|-6.826|8.8139|-4.326|-5.826|-8.926|-8.926|3.4139|4.4139|4.8139|3.8139|5.4139|6.6139|5.2139|5.8139|12.3139|11.9583|15.1442|13.0138|||12.5138|13.0138|10.0138|9.0138|9.0138|6.4138|5.2138|3.4138|5.2138|8.8138
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6.7547|10.0547|13.3047|-2.1439|-5.5439|-2.8939|-10.5939|-14.7939|-10.6939|-8.9439|3.4547|5.2547|6.1547|8.2047|12.8047|10.0047|13.5547|12.9547|13.9786|10.4587|9.5087|10.5087|-3.7939|-3.7939|-5.4439|-7.6439|-9.8439|-15.0939|-17.1206|-16.9206|-21.0795|-17.3496|-8.3996|-10.6996|-12.6496|-13.0496|-15.2509|-17.808|-18.3738|-11.8238|-11.4239|-8.8238|-7.3738|-4.3238|-6.2739||-6.5239|-9.1739|-8.4239|||-11.7739|-13.0239|-12.0239|-14.6739|-15.8238|-10.8738|-10.2739|-13.9739|-13.7239|-14.4739|-15.3179|-21.163|-12.3778|-11.0278|-10.4778|-15.1778|-15.5936|-16.0695|-16.7572|-19.8391|-19.9891|-18.9875|-16.9432|3.0884|6.7884|13.0884|13.7884|12.1884|13.1884|12.1884|11.4884|9.8884|9.4884|9.8884|13.6884|15.0481|15.0632|19.4922|16.0278|14.2278|20.244|-15.0588|-13.5687|-11.3687|-12.2851|-12.2188|-11.5188|-10.6188|-8.1188|-9.1188|-12.3188|-11.2188|-13.0188|-14.2794|-15.1989|-13.2989|-14.2024|-14.4024|-16.7144|-18.0781|-17.5478|-15.0705|-16.3737|-18.8427|-18.459|-14.159|-9.259|-12.259|-11.359|-11.359|-13.7027|-13.8262|-15.3956|-15.0222|-16.6222|-12.6222|-12.1222|-16.5222|-13.3222|-12.5222|-11.9222|-9.4222|-9.1222|-13.4222||-15.1222|-11.5222|-15.0222|-15.3573|-13.0731|-13.6731|-15.0305|-17.7056|-15.9056|-16.4056|-19.6257|-19.5066|-24.5014|-21.5589|-21.5589|-21.5589|-22.2589|-22.3589|-25.7589|-37.0487|-30.9485|10.3424|14.4424|13.6424|13.0424|15.1424|11.9424|10.3424|9.6424|11.3424|14.3424|14.0465|14.3465|17.4465|14.3267|15.4885|14.9291|14.6631|-3.4007|-5.4007|-6.0007|-4.2007|-9.4007|-9.3007|-8.8007|-11.2007|-14.2892|-14.952|-12.652|-13.552|6.6631|7.0631|5.6631|10.0631|11.0631|12.3631|13.9631|13.6833|12.2833|15.0385|18.3059|15.5087|11.7928|12.1609||14.5472|12.1391|14.2297|14.2381|13.9978|13.863|11.663|7.763|8.363|6.963|6.863|6.963|6.563|6.963|11.663|15.963|17.2006|16.1774|20.7778||16.8359|19.4952|12.4929|11.6928|11.8928|10.0928|11.7928|11.8047|11.2047|11.9047|13.8631|16.3193|13.1033|14.7033|11.4033|12.1533|13.4788|-3.7183|-6.0684|||-7.0183|-4.7183|-5.3184|-3.6184|-5.6184|-5.3184|-7.6184|-7.7183|-6.7183|-7.4184
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-43.8015|-46.5155|-33.1155|-20.5155|-24.5155|-10.3155|-30.3155|-37.7155|-34.4064|-29.2065|-30.6921|-35.6004|-25.6004|-20.6004|-24.8004|-26.8004|-31.1927|-31.2054|-30.2054|-34.4054|-37.2702|-37.0701|-40.2702|-38.2963|-43.6062|-38.4063|-48.4063|-48.7303|-54.2806|-62.8806|-73.4929|-63.0765|-76.7267|-76.9847|-70.3009|-69.7009|-56.1009|-82.3009|-47.8975|-45.6941|3.7214|23.5214|29.1214|34.7214|35.7214||32.1554|34.7069|40.7069|||34.6468|36.8468|35.8468|24.8468|12.2468|19.2468|16.0468|10.4468|28.0468|39.8468|44.2468|50.0468|-3.6941|-6.6941|-24.494|-31.494|-29.6941|-30.0941|-53.6941|-41.5974|-45.9974|-37.6233|-33.0233|-33.0233|-37.4233|-34.6233|-31.2233|-41.4233|-34.243|-36.243|-28.243|-25.243|-27.443|-30.243|-20.643|-24.443|-25.043|-30.243|-30.2152|-30.6152|-30.9594|-28.3594|-26.1594|-23.9594|-34.3594|-37.0686|-40.6868|-38.4167|-37.0167|-38.2167|-39.6162|-34.6162|-26.4161|-33.8161|-38.2162|-46.134|-42.9854|-51.9447|-59.0179|-50.4179|-44.2179|-43.4878|-46.4878|-55.0014|-38.5772|-41.5772|-26.0772|-26.0772|-29.5772|-37.0772|-38.5772|-34.0772|-48.0772|-44.1457|-39.1457|-41.7532|-38.7532|-51.5806|8.5707|21.0707|18.5707|17.5707|25.0707|33.0707||38.0707|39.0707|40.0707|46.7162|48.6148|43.1915|38.1915|43.1915|29.1915|44.1915|43.3911|39.8911|49.3744|44.852|39.352|44.852|26.852|32.352|36.852|39.352|42.4067|40.4067|39.9067|37.4067|41.4067|44.3155|45.2294|50.308|34.808|19.008|30.308|40.308|51.7977|39.9731|41.4731|53.1698|45.7343|45.9764|-22.348|-17.748|-25.348|-31.948|-47.148|-37.948|-37.148|-31.348|-25.548|-21.548|-27.748|-32.748|-36.348|-33.748|-35.748|-42.0323|-37.0138|-32.4138|-38.4138|-49.2082|-37.9554|-31.9554|-36.7554|-38.7554|-17.9554|-12.4554||-21.4554|-34.1554|-26.9554|-35.5554|-33.9554|-34.9554|-35.3554|-36.9554|-41.6362|-40.4362|-25.4362|-34.4362|-40.7582|6.5939|21.0939|19.5939|12.5939|9.0939|8.5939||10.0939|10.0939|16.5939|18.0939|22.0939|25.0939|16.5939|10.0939|16.0939|35.5939|37.1276|51.8598|25.8598|27.3598|26.8598|32.3598|30.8598|30.8598|28.8598|||28.8598|18.8598|22.3598|21.3598|25.3598|21.8598|17.8598|23.3598|21.3598|20.3598
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|-276.226|-287.1069|-295.5976|-195.0715|-229.4671|-166.6517|-193.0031|-252.2343|-210.1934|-237.9924|50.6664|74.6664|68.6664|76.6664|94.6664|90.6664|136.6664|132.6664|200.6664|189.3074|218.7597|198.7597|184.7597|138.7597|140.7597|82.7597|48.7597|64.7597|40.7597|40.7597|54.7597|102.7597|180.7597|210.7597|198.7597|204.7597|216.7597|236.7625|216.7625|230.7625|255.9567|260.9085|224.9085|240.9085|248.9085||166.9085|218.9085|246.9085|||212.174|210.174|289.6748|237.6748|221.6748|227.6748|187.6748|207.6748|175.6748|205.6748|199.6748|191.6748|223.6748|232.5182|214.5182|210.5182|182.5182|132.5182|110.5182|140.5182|110.5182|102.5182|40.5182|224.5182|184.5182|214.5182|237.257|187.6703|219.6703|263.7499|-9.3878|-49.3878|-85.3878|-143.3878|-173.3878|-121.3878|-79.3878|-125.3878|-69.3878|-91.3878|-149.3878|-187.3878|-165.1398|-208.1305|-233.6768|-225.7841|-232.0585|-234.2849|-221.0869|-193.0869|-229.0869|-231.0869|-253.1002|-260.9345|-262.9345|-258.9345|-238.9345|-252.9345|-283.5399|-307.3223|-303.3223|-344.7969|-306.7969|-306.7969|-322.2987|-288.2987|-226.2987|-228.2987|-246.2987|-338.2987|-292.0382|-220.0382|-278.0755|-333.8141|-281.2248|-243.2248|-245.2248|-250.7978|-244.1201|-212.1201|-228.1201|-256.1201|-220.1201|-268.1201||88.6803|108.6803|130.6803|148.6803|154.6803|192.6803|150.6803|188.6803|194.6803|172.6803|256.6803|280.5434|258.5434|212.5434|194.5434|184.5434|240.5434|234.627|250.101|240.101|262.6122|260.6122|236.6122|286.2822|322.2822|-71.7699|-129.7699|-145.7699|-147.7699|-253.7699|-283.4268|-324.6464|-230.9949|-190.9949|-160.9949|-124.9949|-144.9949|-66.9949|-120.9949|-110.9949|-150.9949|-152.9949|-230.9949|-194.9949|-230.9949|-228.9949|20.4885|52.4885|114.4885|96.4885|60.4885|198.4885|142.4885|156.4885|156.4885|178.4885|188.4885|194.4885|188.4885|234.2776|220.2776|255.3972|266.4584|227.6262||201.6262|187.6262|211.6262|235.6262|275.6262|243.6262|321.9533|277.7923|350.2988|-136.1626|-182.1626|-200.1626|40.4491|30.4491|144.4491|106.4491|112.4491|68.4491|102.4491||120.4491|42.4491|38.4491|42.4491|90.4491|100.4491|140.4491|128.4491|136.4491|206.4491|183.7491|199.7491|167.7491|195.7491|243.7491|191.7491|264.6335|236.2695|227.5417|||178.4194|200.4194|198.2501|206.2501|194.2501|191.1301|214.4471|-20.0314|-58.0314|-62.0314
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|-43.8528|-50.1686|-47.5419|-36.1419|-41.9419|-19.5419|-31.7419|-42.3668|-38.0967|-31.4968|-32.6967|-27.2967|-23.6967|-13.2967|-17.4968|-16.0967|-13.2967|-13.0967|-9.0967|-15.2967|-19.4968|-14.8967|-7.4968|-11.4968|-20.8967|-21.2967|-35.4968|-38.7473|-40.0169|-45.0169|-48.2508|-39.3065|-26.9065|-21.5065|-29.5065|-29.3154|-37.4361|-32.236|-37.3083|-25.5083|-24.9083|6.3521|9.1521|18.5521|23.5521||27.1371|27.5505|31.6351|||28.9175|35.7432|36.2891|31.2823|19.4822|30.6823|25.8822|20.2823|19.8822|17.0822|26.0822|33.6823|35.7968|-5.9507|-13.1508|-20.7508|-27.5507|-30.5507|-37.3507|-39.9586|-41.1752|-23.4574|-24.8574|-17.8574|-20.8574|-19.8574|-18.6573|-35.8574|-30.9931|-34.7734|-30.1777|-29.3777|-26.1777|-34.3777|-24.7777|-26.1777|-27.9777|-27.7777|-32.4952|-34.2714|-34.9286|-27.3286|-15.7285|-19.7285|-24.9286|-27.3286|-28.7285|-18.3286|-18.1286|-21.5286|-20.5286|-21.3286|-19.7285|-33.1286|-31.6022|-33.7473|-33.7473|-40.6853|-37.7062|-34.4686|-33.3815|-37.4148|-37.0326|-42.4694|-30.2694|-35.2694|-25.0694|-17.4694|-23.4694|-24.0694|-17.0694|-27.2694|-38.0694|-32.239|-28.639|-33.439|-28.439|-32.239|-19.239|-9.839|-13.639|-24.039|-18.039|-13.239||-13.439|-16.639|-12.639|-12.239|-23.639|-23.239|-23.239|-16.639|-28.039|-23.439|-17.439|-16.239|-8.839|-15.039|-23.639|-21.639|-28.039|-27.439|-18.639|-18.639|-18.239|-18.039|-17.839|-28.639|-21.039|-18.039|-25.239|-27.439|-38.039|-48.839|-53.2758|-49.1182|-40.898|-48.0291|-38.6291|-36.8291|-47.6291|-33.6291|-31.2291|-29.2291|-34.8291|-30.6291|-38.6291|-19.4291|-28.8291|-46.2291|-22.8291|-27.6291|-19.2291|-28.4291|-42.2291|-38.4291|-41.7325|-44.8333|-41.7532|8.1958|6.9958|17.3958|37.5958|44.5958|23.9958|32.7958|40.1958|40.3298||51.369|35.095|47.0019|35.8019|45.3745|40.2111|35.2111|25.0111|19.4111|22.6111|38.0111|33.2228|32.2228|28.0228|38.6228|30.2228|34.6228|19.2228|14.0228||20.8227|20.8227|28.0228|24.4227|28.0228|23.2228|19.6228|20.6228|14.4227|30.6228|37.4227|44.5235|31.1235|31.5235|28.7235|35.3235|35.3235|37.9271|36.9799|||40.1313|43.1424|48.1719|42.1673|49.2434|50.4059|46.8059|57.1869|33.1869|33.3869
03922|6664|/equities/crh|STOXX600/FTSE350|-456.6517|-521.1377|-389.6357|-324.6357|-385.6357|-259.6357|-271.6357|-413.6357|-359.4643|-260.4204|-299.2845|-271.2845|-248.0473|-190.0473|-190.0473|-246.0473|-117.0473|-84.0473|-72.0473|-144.0473|-145.0473|-130.0473|-71.0473|-48.0473|-102.0473|-183.0473|-222.0473|-235.0473|-256.4007|-333.6547|-321.0631|-236.2651|71.6953|49.6953|76.6953|164.6953|98.6953|174.6953|149.6953|111.6953|78.6953|137.6953|150.6953|207.6953|276.8792||176.0167|197.0167|222.6732|||220.4306|224.3501|189.3501|172.3501|87.3501|167.3501|177.3501|161.3501|158.3501|129.3501|158.3501|174.3501|209.3501|238.3501|-125.4117|-221.4117|-219.4117|-194.4117|-243.4117|43.3501|73.3501|193.3501|206.5962|177.7479|51.7479|64.7479|93.7479|120.7479|148.7479|157.7479|183.5937|189.0721|197.6424|182.8797|197.5535|207.2155|208.0179|201.6815|209.7778|176.8205|-53.9902|-59.9902|-70.9902|-54.9902|-78.9902|-119.9902|-129.9902|-75.9902|-92.9902|-122.9902|-123.9902|-143.9902|-189.9902|-183.9902|-149.9902|-103.9902|-91.9902|-187.9902|-215.8348|-223.0787|-217.0908|-239.7564|-196.7564|-235.1781|-166.2646|-130.2646|-100.2646|-108.2646|-177.2646|-204.2646|-231.5828|-125.5828|-152.5828|-133.5828|-130.5828|-192.5828|-156.2109|30.9981|81.9981|121.9981|123.9981|116.9981|139.9981|164.9981||184.9981|252.8674|104.8674|86.8674|88.8674|87.8674|52.8674|92.8674|92.8674|113.8674|157.8674|197.4624|233.3028|215.5416|-49.3508|-51.3508|-74.3508|-50.3508|-74.3508|-87.3508|-99.3508|-104.3508|-155.3508|-179.3508|-142.3508|-154.3508|-181.3508|-150.3508|-201.3508|-268.3508|-194.2501|-213.9263|-196.8962|-184.8962|-184.8962|-143.8962|-220.8962|-132.8962|-185.8962|90.7678|76.7678|116.7678|72.7678|125.7678|86.7678|181.7678|-97.8962|-157.8962|-107.8962|-142.8962|-224.8962|65.4228|88.4228|98.4228|96.4228|149.4228|123.4228|121.4228|187.4228|188.3647|143.7991|189.7991|199.5759|194.4337||173.3466|220.1692|171.7123|164.7123|197.6048|149.6048|127.6048|103.6048|181.6048|172.6048|172.6048|96.6048|106.6048|103.6048|191.6048|216.6594|228.0685|267.3956|84.3956||87.3956|110.3956|124.3956|77.3956|106.3956|90.3956|86.3956|83.3956|51.3956|135.3956|175.3956|147.3396|153.3396|167.3396|171.3396|206.5842|250.0587|-11.0023|-84.0023|||-132.0023|-86.0023|-98.0023|-140.0023|-154.0023|-198.0023|-205.0023|-261.695|-276.223|20.8374
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|-596.3718|-618.3718|-642.3718|-506.3718|-398.3718|-160.3718|-344.3718|-550.3718|-486.3718|-532.3718|-672.3718|-733.6121|-667.193|-599.193|-503.193|-597.193|-692.5051|-701.6715|-731.107|-869.0126|-806.23|-800.8231|-720.8231|-334.8231|-522.8231|-558.8231|-756.8231|-704.7376|-754.7376|-918.7376|-1084.5105|-862.505|-715.5827|-773.5185|-921.5213|-683.6904|-793.6904|-889.9312|-822.9014|-849.7677|-1029.4042|-679.6203|-809.7766|-658.3998|201.0308||415.0308|430.0308|490.0308|||305.0308|245.0308|237.0308|275.0308|295.0308|217.0308|540.0308|630.0308|410.0308|695.0308|723.497|703.4252|718.6803|578.6583|344.6583|342.6583|376.6583|334.6583|633.6583|583.6583|420.6583|318.6583|290.6583|260.6583|460.6583|639.4903|476.6528|472.6528|590.113|567.6716|627.0057|638.7511|519.2835|473.2835|361.2835|255.2835|529.2835|475.2835|489.1035|544.7318|566.6321|572.6321|512.6321|577.7789|585.2064|647.4689|670.0796|541.6303|531.8811|623.6641|585.6641|611.1509|629.3225|-315.905|-473.905|-608.1212|-583.759|-523.759|-509.4539|-545.4539|-509.4539|-405.4539|-487.4539|-473.4539|-768.4943|-541.9902|205.2391|225.2391|225.2391|93.2391|95.2391|275.2391|203.2391|339.2391|321.2391|313.2391|317.2391|313.2391|299.2391|435.2391|357.9966|421.9966|361.9966|305.9966||211.9966|207.9966|297.9966|429.9966|416.3038|483.4274|418.4195|458.4195|434.8687|468.6177|469.1743|460.8934|425.2616|488.5326|460.3339|462.3339|540.3339|558.7895|559.2559|555.768|649.4579|503.4579|566.87|514.87|260.5666|366.5666|398.2311|318.2311|296.2311|314.2311|364.2311|274.2311|296.1764|336.1764|343.8189|305.6372|345.3506|356.3277|289.4007|271.4007|301.3085|256.3557|268.3557|318.5642|336.3433|340.4048|302.4048|244.4048|278.4048|246.4048|178.4048|220.4048|314.4048|287.2363|304.4265|316.6569|242.6569|224.6569|246.6569|194.6569|240.6569|222.6569|286.6569|284.6569||260.6569|94.6569|290.6569|284.9016|349.0427|-66.8053|-64.8053|-236.8053|-262.8053|-302.8053|-322.8053|-320.8053|-395.083|-409.0189|135.5688|167.5688|181.5688|303.5688|89.5688||199.5688|197.5688|223.5688|299.5688|287.5688|369.1043|345.5819|361.133|317.7096|301.7096|362.0495|390.1225|308.1225|364.1406|304.1406|375.3161|402.4417|290.7331|316.7331|||-80.4407|-150.4407|-132.4407|-150.4407|-118.4407|-100.4407|-104.4407|-102.4407|-172.4407|-272.4407
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|-11.3624|-10.8124|-10.1124|-12.9624|-9.9124|-7.6624|-8.0124|-9.8624|-11.9432|-9.8614|-11.6478|-10.3359|-10.0377|-8.0377|-7.8377|-8.8377|-6.2377|-5.4377|-6.5377|-8.6377|-9.0377|-7.8377|-7.6377|-7.5377|-8.4377|-3.8377|-5.7377|-7.4377|-8.9377|-9.0377|-13.2877|-12.5603|-13.5537|-11.6538|-12.0889|-13.0444|-16.2692|-12.2167|-8.5167|-5.5167|-4.6167|-4.3167|-3.2167|-4.5167|-6.3167||-10.2167|-10.0167|-9.9713|||-10.5713|-10.5713|-8.9713|-7.5713|-12.0713|-12.4786|-13.9777|-15.3653|-10.8368|-12.1771|-12.9928|-13.4989|-11.9989|-10.2448|-11.9616|-11.0616|-10.0616|-13.2057|2.3633|4.7633|5.7633|7.3633|5.3633|5.9633|6.1633|5.5633|5.4633|5.1633|7.1633|10.2633|10.2633|13.9418|13.6367|12.127|11.8827|11.8827|16.4416|-9.6518|-10.4946|-8.0946|-10.6946|-13.8245|-10.792|-10.792|-11.7557|-13.5165|-13.3165|-12.0165|-12.2165|-12.0165|-12.7165|-13.1165|-12.5165|-14.3165|-15.5165|-17.9498|-15.0665|-14.9665|-14.7802|-16.4802|-20.7798|-9.2798|-8.1798|-10.5798|-8.4798|-8.4798|-3.1798|-5.7798|-10.2798|-12.3798|-11.6023|-9.7023|4.3571|7.9571|8.0571|7.9571|7.0571|7.0571|4.9571|6.1571|7.5571|5.9571|8.0571|8.5571||7.2571|8.5571|11.1944|7.2943|8.7943|7.5943|5.6944|10.4943|7.8943|9.1944|10.2943|9.5943|12.6658|13.0728|10.9728|11.5245|13.5667|11.1808|12.2458|10.2458|11.1344|10.6344|11.332|13.0215|14.5479|-3.9681|-8.4681|-9.4681|-11.9681|-15.1362|-12.3818|-14.4544|0.8948|3.0948|7.1948|9.7948|8.1948|11.2948|11.6948|14.9861|15.1729|16.0986|-2.0912|-9.3912|-10.6912|-9.1912|-10.0943|-11.9295|-12.0163|-9.3163|-13.3319|-10.8319|-10.9868|-12.0863|-9.4901|-8.3901|-11.3901|-12.004|-7.704|-6.504|-7.404|-9.004|-7.404|-7.304||-8.304|-8.104|-9.004|-10.304|-10.304|-13.004|-11.7314|-12.0314|-14.0228|-12.6228|-12.4228|-13.4228|-17.3348|-15.7979|-15.9853|-14.7853|-14.0853|-14.1853|-17.4023||-17.3411|-17.6974|3.1894|13.6894|15.5894|15.0724|16.7489|15.8103|13.0971|10.2971|10.5971|12.2971|9.2971|9.0971|7.5971|10.0971|12.0623|10.6623|10.6623|||11.4983|10.4983|14.0983|12.0673|10.4267|8.1267|10.2267|8.8267|9.8267|13.5267
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|-383.842|-561.8946|-459.0363|-387.0363|-471.0363|-331.0363|-363.0363|-514.3496|-394.3531|-348.3531|-435.2535|107.3665|123.3665|207.3665|237.3665|281.3665|339.3665|409.3665|321.3665|217.3665|383.3665|328.585|254.585|234.585|206.585|200.585|186.585|262.585|152.585|88.585|118.585|308.585|344.585|300.585|476.585|321.4442|349.6022|291.6022|381.6022|288.3872|314.5237|302.2064|282.2064|354.2064|373.6228||316.0837|336.0837|376.0837|||359.8658|431.3067|405.4564|307.4564|297.4564|443.4564|396.142|557.3177|-374.0205|-280.0205|-196.0205|-168.0205|-226.0205|-58.0205|-88.0205|-138.0205|-238.0205|-254.0205|-342.0205|-335.8793|-347.8793|-320.3992|-290.0855|-320.0855|-373.2524|-373.4451|-402.4367|-360.3885|35.4526|97.4526|117.4526|89.4526|147.4526|47.4526|291.4526|273.4526|267.4526|231.4526|215.4526|195.4526|111.4526|105.4526|247.4526|329.0242|305.0682|377.4025|-141.2085|-221.2085|-223.2085|-279.2085|-199.2085|-161.2085|-143.2085|-275.2085|-263.779|-341.745|-310.6289|-327.1871|-238.2929|-294.1841|-286.8278|-281.2052|-223.2052|-193.2052|-179.2052|-211.2052|-97.2052|-119.2052|-149.2052|-189.2052|-199.2052|-223.2052|-285.2052|-279.2052|-255.2052|-323.2052|-405.3136|224.2992|266.2992|331.3453|292.7061|312.2762|282.1649|248.3441||230.306|184.306|196.306|188.306|154.306|76.306|82.306|160.306|168.306|136.306|198.306|242.306|294.306|-1.3526|-73.3526|-43.3526|-93.3526|-139.3526|-165.3526|-153.3526|-147.3526|-165.3526|-175.3526|-147.3526|-167.3526|-159.3526|-211.3526|-209.3526|-327.3526|-345.3526|-143.3526|-283.3526|-171.3526|-181.3526|-267.3526|-213.3526|-245.3526|-258.1845|-278.1845|-249.8563|-259.8563|-243.8563|-291.8563|-257.8563|-281.8563|-239.8563|-325.8563|-273.8563|-269.8563|-321.8563|-433.4496|-268.5957|-252.1975|-236.1975|-284.1975|-274.1975|-334.1975|-278.9201|-273.3012|-275.3012|-275.3012|-275.3012|-267.3012|-287.3012||-387.3012|-349.3012|-175.3012|-133.3012|-97.3012|-95.3012|-139.3012|-325.3012|-385.3012|-279.3012|-325.3012|-401.3012|-378.809|-510.8566|-477.7528|-427.7528|109.7381|205.7381|225.7381||161.7381|283.7381|281.7381|251.7381|303.7381|229.7381|289.7381|227.7381|253.7381|331.7381|381.2027|347.2027|287.2027|197.2027|205.2027|227.2027|251.2027|303.2027|251.2027|||215.2027|223.2027|243.2027|333.2027|433.2027|339.2027|547.2027|495.157|606.8734|486.5463
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|218.1378|366.1378|394.1378|529.6974|456.497|557.029|-122.1976|-212.1976|-280.1976|-276.1976|-346.1976|-328.1976|-202.1976|-192.1976|-226.1976|-350.1976|-385.4611|-409.7897|-362.1201|-394.1201|-389.6048|-412.754|-374.754|-184.754|-186.754|-276.754|-370.754|-356.754|-462.754|-460.87|-568.2346|-446.5015|-447.5835|-515.5835|-521.5835|-474.0579|-565.3745|-628.2867|-454.2867|-472.2867|-618.2867|-558.4078|-657.3936|-568.9826|-792.5008||452.5008|439.8086|-72.3505|||-197.3505|-202.3505|-82.3505|-304.3505|-182.3505|-267.3505|-350.3505|-380.3505|-445.6753|-266.6753|-325.6753|-271.6753|-291.6753|-343.6753|-439.6753|-524.6025|95.3567|115.3567|110.3567|180.3567|125.3567|145.3567|185.3567|215.3567|355.3567|461.5654|460.0755|454.7025|437.0627|397.0627|-78.2675|-208.2675|-410.2675|77.0627|173.0627|153.0627|242.0627|242.0627|307.0627|339.1467|349.1467|384.1467|374.1467|455.6615|452.1094|409.7416|455.4711|397.7359|438.3875|-94.1629|-122.1629|-150.1629|-218.1629|-368.1629|-486.1629|-462.3418|-469.5731|-383.5731|-347.5731|-453.5731|-417.1013|-371.1013|-471.1013|-493.1013|-483.8382|290.1827|345.1827|420.1827|522.1339|-179.8382|-179.8382|-333.8382|-439.8382|-359.8382|-401.8382|-335.8382|-329.8382|-415.8382|-477.8382|-391.8382|-467.1172|204.6319|164.6319|164.6319||149.6319|189.6319|199.6319|194.6319|329.6319|327.8444|346.7436|334.8964|340.8421|299.0003|249.0003|276.9059|241.9059|174.9059|181.9059|168.9059|216.9059|206.9059|249.3146|286.5553|298.0638|257.9251|260.7135|226.7135|198.7135|272.7135|323.8569|250.7531|231.7601|265.7601|291.6463|288.5706|220.5706|290.4801|256.1694|237.7339|204.3083|273.4819|286.1822|201.8703|236.7734|230.9114|224.9114|237.7439|241.227|237.227|221.227|209.227|255.227|227.227|233.227|285.6454|267.6454|279.0524|266.7528|256.4839|297.3474|299.3474|275.3474|248.2471|248.2471|210.2471|234.2471|273.2082||225.588|205.588|281.588|-53.6844|-121.6844|-129.6844|-127.6844|-211.6844|-211.6844|-219.6844|-249.6844|-239.6844|45.588|101.588|203.588|255.588|225.588|265.0198|292.2369||264.0689|256.4231|236.4231|250.2111|218.2111|212.2111|226.8842|283.1158|239.3547|254.6401|290.1232|304.9794|236.4443|262.5896|211.2051|223.2051|214.852|-59.5584|-77.5584|||-119.5584|-131.5584|-153.5584|-157.5584|-177.5584|-179.5584|-163.5584|-123.5584|-85.5584|-109.5584
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-258.8308|-282.8308|-324.9394|-235.0069|-270.6619|-244.428|-150.428|-228.428|-208.7631|-194.8805|-226.7467|-195.491|-145.491|-140.491|-187.491|-203.3358|-201.1785|-142.1785|-181.1785|-228.0137|-207.9773|-253.1277|11.0041|42.0041|20.0041|63.0041|41.0041|63.0041|63.0041|48.0041|68.0041|124.0041|186.0041|163.9794|180.9794|226.894|158.894|139.894|-54.7617|-95.7617|-75.7617|-111.7617|-86.7617|-79.7617|-43.7617||-86.7617|-89.7617|-106.7617|||-151.7617|-145.7617|-165.7617|-181.7617|-198.7617|-179.1866|23.542|76.542|76.542|76.542|75.542|107.542|115.542|102.542|111.542|81.542|86.542|100.542|113.542|148.542|160.542|240.542|169.542|110.542|130.542|152.542|153.542|109.542|199.542|183.3429|174.3429|149.3429|143.3429|159.3429|149.3429|-85.4958|-85.4958|-131.4958|-171.8797|-163.3228|-142.7208|-120.7208|-124.7208|-166.7208|-205.0809|-184.0809|-193.5709|-209.5709|-156.5709|-147.5709|-145.5709|-151.5709|-173.5709|-174.5709|-199.5709|-213.3511|-221.559|-277.2219|-250.5637|-288.0197|-215.0197|-298.7535|-283.7541|-313.9429|-186.9429|-219.9429|-177.9429|-134.9429|-151.9429|-163.9429|-175.9429|-175.9429|-206.9429|72.6037|102.6037|52.6037|103.6037|110.6037|173.6037|187.6037|173.6037|142.6037|178.6037|210.1582||212.9664|169.9664|176.9664|154.9664|153.9664|175.9664|135.9664|185.9664|165.9664|198.9664|208.9664|133.9664|181.9664|207.9664|185.6536|249.331|258.8435|220.4326|181.4326|203.4326|225.9991|222.6171|211.6171|244.5068|221.5068|215.5068|202.5078|206.5846|118.5846|83.5846|150.5846|103.5846|104.5846|171.5846|-19.1893|-84.1893|-147.1893|-135.1893|-143.1893|-131.1893|-167.1893|-199.1893|-265.36|-262.36|34.5697|106.5697|103.5697|159.5697|197.5697|132.5697|107.5697|145.5697|135.5697|188.5697|219.5697|190.862|211.862|259.9561|247.0648|255.4886|239.4886|233.9641|273.9641|248.6337||219.6337|195.6337|163.6337|154.6337|225.6337|170.6337|197.6337|165.6337|156.6337|124.6337|151.6337|123.6337|138.6337|163.6337|281.6337|273.8243|214.8243|157.8243|196.8243||124.8243|133.8243|204.8243|224.8243|254.2411|181.2411|208.2411|167.2411|236.2411|199.2205|206.7352|223.115|222.115|262.0173|206.4226|203.4226|222.4226|196.4226|166.4226|||154.4226|108.4226|148.4226|124.4226|128.4226|94.4226|114.4226|64.4226|50.4226|124.4226
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|-338.2812|-288.9392|-197.9392|-157.9392|-139.4392|-72.9392|-76.9392|-272.9392|-148.4341|-162.4341|-192.8793|-170.3793|-212.8793|-256.63|-185.8127|-234.3127|-155.3038|-132.8038|-92.8038|-126.8038|-108.8038|-123.3038|-114.8038|-57.3038|-129.3038|-149.8038|-175.3038|-137.3038|-228.3038|-199.8038|-205.5598|-120.0598|-132.5598|-168.0598|-178.7421|-167.3563|-195.9303|-190.9196|-204.8495|-225.4994|-206.4224|-241.4297|64.474|148.974|189.474||121.974|132.474|180.474|||151.3354|179.0216|208.7288|213.91|193.2452|186.2452|165.7452|138.2452|136.7452|149.7452|157.2452|158.7452|185.7452|246.4983|-43.4396|-144.9396|-149.9396|-145.4396|-191.9396|-170.0158|-234.0158|150.0451|127.4566|119.4566|153.9566|141.4527|155.9527|144.9527|125.9527|154.8839|165.2353|172.4446|140.4933|115.4933|120.4933|152.9933|185.4116|139.248|172.8823|143.2526|-34.3492|-32.3492|-52.8492|-37.3492|-45.8492|-26.8492|-59.8492|-22.8492|-59.8492|-58.8492|-50.8492|-27.3492|-70.3492|-102.8492|-113.8492|-122.8492|-114.8492|-155.3492|57.3852|38.8852|50.3852|125.3852|-23.6709|-60.1709|-87.1709|-101.1709|-79.6709|-74.1709|-104.1709|-148.1709|-144.9834|-135.9834|-174.0193|-124.1666|-101.6666|-121.6666|-146.1666|-121.3961|-117.8961|-72.3961|-103.3961|-77.8961|-80.8961|-139.8961||-146.3961|-152.3961|-160.1361|-152.6361|-148.1361|-156.6361|60.3824|117.8824|129.5487|123.0487|138.5487|146.2214|150.7061|150.2061|160.1745|156.6745|173.1745|207.5283|197.9942|227.6087|199.2823|168.7823|141.7823|108.7823|90.2823|134.2823|101.2823|95.2823|72.2823|62.2823|129.2823|106.2823|115.7823|130.7823|79.2823|62.7823|62.2823|116.7823|103.2823|108.2823|108.7823|123.7823|89.7823|112.2823|114.2823|112.7823|117.2823|117.2823|133.7346|117.7346|90.2346|119.2346|117.2346|141.4053|119.6023|119.1023|143.9103|174.7619|132.9008|132.9008|113.4008|117.9008|136.9008|139.5509||145.4176|127.4176|150.9176|165.001|166.0204|168.3505|214.6544|198.5872|200.5872|217.9083|218.6547|168.6547|163.6547|55.1547|130.1547|149.1547|144.6994|123.1994|132.1994||134.1994|154.1994|131.6994|112.6994|98.6994|179.1994|200.1724|148.9563|119.4563|141.9563|150.9563|194.1611|131.1945|130.1945|136.6945|157.6945|226.0706|133.5045|181.0052|||122.5519|105.0519|145.5519|142.5519|98.5519|94.5519|124.0519|122.5519|117.0519|111.5519
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|-314.0271|-275.5474|-165.5474|-81.5474|-175.5474|-115.5474|-171.5474|-257.5474|-261.1276|-243.1276|-284.1726|-296.2654|-262.2654|-288.5724|-206.5724|-264.5724|-243.0053|-165.0053|-139.0053|-201.0053|-215.0053|-163.0053|-93.0053|-41.0053|-133.0053|-185.0053|-255.0053|-257.0053|-305.4981|-343.4981|-362.2671|-289.8466|-247.7781|-245.7781|-334.3593|-276.6189|-326.5612|-350.8695|-253.1571|-309.7198|-383.5813|-255.6206|46.3147|176.3147|192.3147||188.6296|214.6296|254.188|||212.303|230.9097|245.1926|183.1926|199.1926|201.1926|193.1926|189.1926|149.1926|207.1926|231.1926|314.5097|296.5097|296.5097|192.5097|198.5097|188.5097|204.5097|144.5097|150.5097|56.5097|116.5097|96.5097|98.5097|398.5097|195.75|165.75|165.75|173.75|213.75|222.0229|214.0229|252.0229|228.2572|226.8353|282.3484|299.7097|260.4342|231.8275|239.8275|249.8202|245.8202|215.8202|301.9737|-70.7273|-82.7273|-64.7273|-66.7273|-86.7273|-104.7273|-106.7273|-114.7273|-150.7273|-234.7273|-240.7623|-259.1873|-292.8315|-300.2671|-280.3774|-353.3476|-289.3476|-375.6284|-329.6284|-390.6482|29.5432|87.5432|155.5432|171.5432|153.5432|113.5432|213.5432|221.8801|167.8801|201.8801|163.8801|217.8801|137.8801|151.8801|151.8801|167.8801|127.8801|151.8801|169.8801|158.3232||173.056|165.056|147.056|155.056|181.056|230.2954|201.4929|221.4929|209.4929|199.4929|185.4929|205.4929|165.4929|149.4929|155.4929|155.4929|175.4929|177.4929|175.4929|163.4929|127.4929|123.4929|127.4929|81.4929|157.4929|177.4929|155.4929|67.4929|57.4929|81.4929|135.4929|179.4929|233.4929|260.1918|231.6493|197.6493|151.6493|215.6493|188.6329|182.6329|194.6329|166.6329|150.6329|192.6329|182.6329|226.6329|176.6329|206.6329|206.6329|193.2159|149.2159|145.2159|173.2159|165.2159|161.3412|117.3412|103.3412|137.3412|167.3412|167.3412|175.3412|151.3412|151.3412|153.3412||165.3412|199.3412|303.3412|247.3412|199.3412|211.3412|195.3412|139.3412|187.3412|221.3412|-150.6326|-208.6326|-285.7115|-232.0081|72.9173|124.9173|132.9173|132.9173|100.9173||126.9173|122.9173|166.9173|192.9173|192.9173|186.3661|198.6641|154.8879|148.8879|164.7937|186.9928|187.6071|196.0081|202.2367|182.7241|198.0663|211.6919|220.0158|194.0158|||233.4714|185.4714|173.4714|187.4714|185.4714|189.0055|218.7755|215.5872|-56.663|-80.663
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|-27.5632|-28.8422|-41.0679|-20.2399|-23.507|-14.807|-13.807|-27.007|-11.378|-13.578|-16.4212|-15.0212|-12.6212|-7.4212|-6.3212|-10.4212|-6.5212|-8.7212|-3.0212|-7.9212|-6.0212|-9.4212|-6.9212|-6.9212|-8.5212|-10.1212|-10.8212|-9.7212|-13.3212|-15.0212|1.4014|4.6014|11.4014|15.8014|15.9225|16.6337|15.5004|18.0005|10.5532|13.2532|14.2556|14.3735|9.9736|8.7735|11.8926||-2.9239|-1.9239|-1.3238|||-2.6239|-7.6239|-8.1239|-6.9239|-13.4239|-10.2273|-10.6273|-13.0273|-10.4273|-11.1273|-5.4273|-6.2273|-7.1273|-10.8273|-8.5273|-12.8273|-12.9273|-9.5273|-11.5273|-14.9273|-18.0273|-13.6755|-16.1755|-16.962|-16.4753|-16.6355|-16.1428|-18.6763|0.8943|4.1942|5.1942|9.8943|10.1942|4.1942|16.3943|18.1942|13.8943|13.4942|12.8943|20.2943|20.5942|22.9942|-8.8129|-4.8129|-8.7128|-8.3129|-8.3129|-7.0129|-5.2128|-10.3129|-8.8129|-9.3129|-8.7128|-11.2128|-11.5947|-13.4225|-15.9524|-14.2524|-13.5412|-15.3297|-14.1297|-13.0227|-14.8369|-16.5858|-14.4859|-13.3859|-17.0249|-13.2249|-13.8249|-22.2645|-11.6033|-11.1033|-12.8842|-12.0842|-12.7842|-13.9842|2.2723|4.6723|8.3723|10.8723|14.3367|13.5367|11.7057|10.4057||11.8057|12.4057|13.0057|13.1057|9.9057|10.5057|8.1057|9.4057|10.4057|9.3057|6.9057|10.4057|17.4057|20.7275|18.8798|13.5798|12.9798|15.3798|22.2797|13.1266|12.4666|11.4666|13.9666|15.2115|-1.0304|-1.7304|-9.2304|-9.6304|-14.3304|-18.4229|-11.797|-7.197|-6.497|-6.597|-4.697|-8.197|-11.597|-6.997|-10.897|-9.697|-13.897|-13.497|-16.984|6.8005|4.4005|4.3005|3.5006|5.9005|10.5006|7.8005|6.6006|8.9005|12.4005|8.7005|7.9005|9.7005|4.5006|5.7005|11.1006|14.2005|13.2968|14.9886|13.3897|16.273||15.3265|-8.784|-7.1841|-9.484|-9.6841|-7.1841|-4.984|-10.084|-9.384|-9.084|-3.6841|-8.584|-11.584|-12.284|-8.084|-9.384|-10.484|-15.884|-14.984||-18.6124|-20.1681|-20.8094|-19.6723|-16.8383|-17.0383|-21.1904|-19.8812|-26.5219|-20.5219|-22.3219|-21.1219|-20.7484|-25.417|-22.417|-23.517|-20.617|-4.317|-7.117|||-12.517|-13.317|-11.417|-16.117|-6.317|-11.417|-10.417|-13.317|-19.617|-20.0812
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|-32.6714|-37.2929|-34.9315|-28.7315|-27.7315|-24.3315|-25.7315|-32.7315|-31.5157|-32.5157|-33.7627|-35.8647|-37.5906|-33.3906|-34.2814|-34.8168|-22.2168|-24.6168|-27.0168|-31.2168|-37.9117|-38.5537|-29.7537|-32.7537|-35.7537|-41.0389|-42.5833|-41.2928|-48.6335|-53.391|-51.9785|-36.9785|-39.7752|-44.7637|-47.212|-34.9608|-36.1608|-29.7609|-41.3608|-47.8636|-52.4861|9.2503|11.2503|24.8503|38.8503||41.0642|49.9526|50.3869|||50.4264|50.9187|55.142|68.3746|65.0362|59.8015|66.5966|-33.3961|-36.0339|-39.393|-33.215|-32.2813|-22.6813|-31.0813|-24.0813|-27.6813|-31.4813|-28.2813|-33.6813|-32.5071|-31.1071|-30.1071|-30.9071|-40.3578|-30.0809|-27.2809|-31.8809|-29.6809|-29.4809|-38.8809|-23.2809|-24.0809|-22.2809|-14.6809|-13.2809|-11.8809|-9.6809|-15.6809|-18.2809|-17.6809|-17.8809|-17.8809|-18.6809|-22.0809|-25.2809|-29.4809|-33.2809|-31.4809|-33.7702|-37.081|-41.3579|-41.3513|-25.3513|-28.1512|-28.7513|-30.7513|-32.7513|-38.3745|-32.286|-30.7269|-17.9269|-26.1269|-23.3269|-25.5269|-21.3269|-18.1269|-13.1269|-11.3269|-10.9269|-13.7269|-17.3269|-21.3269|-28.6156|9.4351|9.2351|16.4351|15.6351|11.8351|13.4351|14.2351|17.2351|17.4351|20.6351|18.4231||20.6231|20.8231|20.6231|19.0231|16.8231|17.6231|20.2232|16.2232|19.0231|24.0231|23.0231|18.0231|22.0231|22.0231|26.6231|29.2232|29.4231|36.0231|38.6231|29.6153|26.6153|26.0153|31.6153|22.4153|27.8153|29.2159|20.0159|20.0159|17.8159|22.8159|26.0159|25.8159|22.0159|21.8159|17.2159|24.2159|21.6159|25.4159|23.6159|31.9953|27.3561|29.134|20.893|22.1129|17.5129|16.9129|19.1129|22.7129|19.9129|16.1129|15.3129|15.5129|14.3129|13.1129|12.5129|14.9129|23.7129|25.5129|-6.1727|-11.1727|-12.1727|-18.3727|-19.7727|-20.9116||-26.6442|-23.6014|-24.6014|-27.8014|-25.4862|-30.7463|-24.5463|-28.6979|10.675|8.275|18.675|23.075|23.675|25.5442|27.1442|26.5442|30.7494|19.9494|23.5494||31.4109|24.2738|26.855|30.7969|28.6604|26.6604|23.0604|27.0604|30.3312|31.7744|24.9789|18.1789|20.7789|20.7789|20.5789|17.1789|19.7789|19.9789|18.5789|||15.9789|14.9789|20.1789|22.5789|19.3789|15.7789|29.1789|38.368|37.0711|38.2711
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|87.6879|82.1879|54.6879|75.6879|52.1879|110.1879|74.4229|-37.429|40.9229|38.9229|37.4229|29.9229|24.9229|24.9229|36.4229|41.4229|50.4229|55.2188|59.2313|-14.6653|-21.6653|-27.6653|-18.6653|-20.6653|-16.1653|-27.6653|-31.6653|-34.1653|-29.6653|-44.6653|-65.1653|9.1887|32.6887|20.1887|22.6887|52.1887|38.6887|25.1887|18.6887|27.1887|26.1887|32.6887|29.1887|39.6887|50.6887||41.1887|47.6887|58.7705|||44.2705|50.5814|53.5746|59.7015|56.0808|55.5808|52.0808|52.5808|44.0808|41.0808|48.5808|57.4778|59.9778|50.4778|53.4778|48.4778|47.9778|70.4778|19.4778|35.4778|34.4778|53.4778|52.4884|48.9884|60.4884|65.6733|66.7386|53.5744|44.0744|51.5744|47.5744|47.0744|45.0744|43.5744|53.0744|48.0744|64.0744|60.2588|65.1006|53.1006|45.1006|45.3634|44.8634|40.3634|43.3634|47.8634|55.3634|64.8634|73.3499|63.8627|83.0105|48.6105|41.8105|39.2105|34.0105|61.0105|47.0105|47.0105|50.6105|51.5105|46.8105|32.8105|39.2105|39.2105|52.0105|44.7746|44.5746|41.9746|54.9746|58.1914|42.9914|58.1901|41.0662|38.4662|27.4662|15.2662|21.8662|23.2662|-5.9616|-4.5616|-10.5616|-14.5616|-17.3616|-22.5616||-19.9616|-24.9616|-19.9616|-21.9616|-29.7616|-20.9616|-13.5616|-7.3616|-9.3616|-11.3616|-15.3616|-18.7616|-20.1616|-25.1616|-29.1616|-33.5616|-36.9616|-41.7616|-43.5616|-37.9616|-34.3616|-17.3616|-7.3616|-7.3616|-12.3616|-24.7616|-28.7616|-26.3616|-42.7616|-46.5096|-32.2649|6.5917|8.3917|17.1917|16.3917|15.5917|13.7917|18.5917|17.1917|9.3917|11.1917|13.7917|11.3917|21.5917|22.1917|11.3917|16.7917|29.7917|22.1917|17.5917|17.1917|14.9917|20.9917|26.1917|35.1917|27.1917|31.1917|31.7917|35.5917|44.3617|32.3617|36.5617|37.9617|32.8209||26.4208|29.2208|33.4208|33.6208|34.0208|41.6208|47.6917|42.4685|36.6685|36.0685|56.1021|-26.3513|-31.1513|-36.9513|-33.1203|-31.1203|-40.1203|-33.5203|-32.9203||-26.5203|-31.9203|-44.1542|2.6044|5.8044|16.8044|17.8044|24.6044|23.2044|17.2044|9.8044|12.4043|13.4043|16.0044|16.0044|17.4043|21.6044|17.8044|12.0044|||20.2044|22.6044|32.8044|40.4043|53.6044|57.9281|57.7401|47.6367|49.6367|46.4367
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-39.6372|-50.8509|-49.1049|-40.0446|-57.1797|-34.7888|-25.6888|-47.7888|-31.556|-28.256|-31.4283|-26.9283|-28.1283|-24.8283|-20.9283|-28.5283|-15.4283|-8.3283|-17.5283|-29.4283|-26.5283|-28.7283|-25.1283|-18.5283|-18.8283|-18.5283|-21.9283|-17.3283|-28.7283|-32.4283|-39.9866|-29.1948|-16.0948|-24.4948|0.3568|15.3568|13.1568|15.9568|13.9568|14.1568|17.7568|21.6568|20.9617|21.4058|19.9835||12.5149|18.5149|18.3326|||21.1107|19.8009|13.9009|12.3009|8.6009|22.2008|26.0364|20.5364|18.7364|24.9364|26.2316|25.2316|20.8315|25.74|-8.6588|-12.2588|-12.7588|-15.8588|-26.5588|-24.4072|-24.3982|-17.7489|-19.5489|-19.1489|-14.2489|-12.6489|-12.4489|-13.5489|-11.6489|-6.4489|-4.9489|-6.5489|-15.8489|-19.2489|-18.8489|-18.0489|-18.1489|-14.1489|-17.5489|-16.5489|-14.4489|-10.2489|-18.1489|-18.1489|-25.3489|-23.4489|-25.8489|-23.5641|-28.1625|-29.6344|-31.4556|-22.6556|-29.3556|-29.5907|-27.5591|-31.5058|-30.7106|-34.8032|-29.3969|-29.0969|-34.1233|-33.2038|-30.7621|-29.7871|-35.2735|-30.2925|-23.5118|-21.8118|-30.5118|-39.9035|20.352|25.152|24.1827|24.5827|24.9827|29.7935|23.2935|20.6936|30.7935|21.2279|18.2279|24.0363|20.6363|19.9457||19.8338|18.5338|20.4338|20.6338|21.3338|18.8338|21.8338|22.3338|20.1046|17.2046|17.4046|19.5046|26.6206|25.6255|16.9255|15.8255|20.0255|17.8255|21.5255|17.8255|14.7255|17.9255|-3.4767|-5.0767|-10.8767|-9.6767|-12.1767|-13.9767|-20.6767|-23.6767|-23.5116|-25.848|-27.9861|-23.414|-25.014|-19.114|-23.814|-8.114|-16.914|-12.314|-19.014|-21.114|-28.414|-24.714|-32.9924|-26.919|-30.719|-33.926|-29.726|-22.326|-35.4492|9.1342|15.0342|13.8342|20.6342|27.7411|20.3638|22.9082|29.2172|21.1044|20.3294|19.3294|27.1294|18.9294||13.4294|13.7294|19.7294|19.5294|14.9294|14.6294|15.3294|11.4294|19.3294|14.8294|16.8294|10.4294|9.6294|11.9294|24.0294|26.5609|28.4772|27.0275|20.881||22.781|25.981|15.781|17.381|22.581|25.181|15.081|15.881|17.381|22.781|27.1371|22.9371|13.3371|15.4371|14.4371|21.7371|21.2371|31.3371|25.2351|||29.0498|24.1282|29.6649|29.3249|33.0133|32.6353|30.2353|24.5353|24.7353|24.0353
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|-131.0929|-177.5074|-173.09|-122.6694|-119.7024|-102.3165|-116.8055|-156.3963|-105.2697|-64.0247|-66.8367|-66.8367|-78.0857|-83.7098|-75.2737|-74.3357|-53.7127|-46.2137|-66.8367|-95.8957|-114.8121|-103.5642|-65.1301|-49.1942|-54.8192|-52.0072|-55.7562|-58.5682|-67.9421|-103.5642|-125.1241|-119.7851|19.5746|24.2616|13.9505|52.3836|78.6306|116.1266|92.6916|-81.8197|-83.6947|-64.9466|-63.0716|-34.0127|-47.1357||-43.3867|-38.6997|-26.5137|||-51.8226|-42.4487|-53.6976|-55.5726|-71.5087|-64.9466|-39.6367|-108.0666|-93.0687|8.9052|37.9643|65.1483|52.0253|64.2113|51.0872|39.8393|24.8403|50.1503|27.6533|36.0893|42.6513|40.7763|43.5883|60.4613|77.3353|92.3333|115.6086|104.986|82.4881|106.86|-27.7724|-43.7085|-41.8335|-65.2685|-67.1425|-59.6435|-61.5185|-89.6405|-94.3275|-99.0145|-109.3255|-99.0145|-82.1414|-77.4544|-122.4494|-123.1463|-118.4593|-120.3153|-105.3163|-125.9393|-131.5633|-113.7533|-111.8783|-154.0613|-167.2904|-169.9684|-133.2456|-171.0516|-126.9025|-169.0856|-169.3566|53.1967|70.0696|67.2576|99.1286|90.6927|113.1896|96.3167|91.6297|88.8177|93.5047|72.8816|133.8127|150.2871|144.8538|159.0556|178.6152|181.073|-82.2566|-80.3816|-86.0057|-96.6572|-87.2832|-100.4072||-86.3462|-91.0332|-92.6813|-84.2454|-80.4954|-77.6834|-89.8693|-76.7454|-92.6813|-98.3063|-58.9354|-70.1844|-72.0584|-96.4313|-96.9542|-112.0638|-109.6883|-100.3143|-113.4383|-74.0674|-80.6294|-66.5683|-59.0693|-64.6933|-61.8813|-60.9443|-66.5683|-75.0053|-142.4973|-164.4209|-158.7576|-186.7075|-185.4609|59.9573|52.4583|43.0843|43.0843|108.7023|115.7494|157.4604|131.619|-9.2897|-39.2867|-55.2217|-76.7827|-88.0306|-114.698|-114.7326|-106.981|-115.9402|-142.069|-106.4557|-111.2037|-96.2048|-77.4568|-90.5808|-112.0522|-116.7081|31.0919|37.6539|34.8409|38.5909|41.4029|45.1529||24.53|22.655|41.4029|54.5269|67.65|53.5889|102.3339|112.8914|99.3915|78.7684|88.1424|69.3944|60.9574|64.7074|91.8924|113.4524|103.1405|75.9564|80.6434||112.5144|111.3434|111.1678|99.9959|93.4339|102.808|99.9959|80.3109|64.375|93.4339|100.9339|92.4969|76.5609|132.323|128.4141|91.7681|99.532|110.4993|100.4406|||89.1171|66.7961|84.2651|56.12|52.2381|58.0611|51.2681|58.0611|75.5301|97.8521
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|-135.8954|-135.7755|-143.3525|-111.3621|-163.4694|-107.0694|-95.8715|-124.8715|-105.6988|-83.0988|20.8721|37.0721|52.6721|77.4721|77.8721|56.8721|68.6721|90.0721|75.9985|83.9445|67.046|44.4461|44.8461|44.8461|55.2461|36.046|36.046|53.2461|52.8461|21.2461|12.2461|45.6461|63.2461|42.6461|51.4461|57.2461|66.2383|69.482|55.482|64.082|69.9485|73.7251|80.6643|73.0643|71.7578||-25.7285|-24.7285|-31.5285|||-18.7285|-29.5285|-44.9285|-48.5285|-75.3285|-73.3285|-86.2285|-97.7058|-88.2335|-98.7654|-76.9654|-66.3654|-52.3654|-48.3654|-46.5654|-74.3654|-71.3654|-84.5654|-106.0654|-99.9654|-102.7654|-65.8238|-73.2238|-83.2236|-90.744|-83.944|-82.128|-91.1862|-100.684|-94.7631|-87.8129|-71.6129|-63.8129|-55.4129|-35.4129|-28.6129|-66.0129|-72.0129|-76.4129|-60.2129|-62.8129|-67.8129|-77.4129|-76.4129|-92.0129|-89.2129|-86.0129|-103.262|-99.7421|-85.9421|-68.7421|-82.3422|-104.7421|28.7042|51.3042|39.9042|42.5042|64.7042|96.7042|102.3042|107.1042|66.1042|83.3042|87.9042|112.7042|121.9121|100.6664|108.0664|116.7506|131.6502|-26.2875|-50.0876|-90.6875|-99.9782|-85.1782|-114.0293|-105.2852|-61.1051|-70.3662|-62.8186|-72.9428|-59.809|-66.2355|-66.9091||-56.9158|-54.5583|-36.7099|-27.954|-63.8194|-65.3349|-66.2118|-54.5934|-75.9781|-67.8863|-74.4694|-69.923|-65.04|-69.4179|-65.3768|-46.6862|-43.8237|-66.2186|-67.0606|-50.0538|-50.2222|-20.4185|-14.3568|-47.5281|-50.559|-77.5002|-80.1943|-80.0259|-108.3143|-115.5939|-94.4931|-95.8402|-111.8152|-107.1521|-88.7984|-60.3416|-74.1491|-84.252|-58.9945|-43.6718|-68.7608|-73.1388|-92.8394|-102.3535|-121.2624|-75.2036|-63.08|-59.544|-56.008|-59.7123|-64.2587|-59.544|-79.0764|-94.0657|-96.5821|-75.8872|-85.3165|-52.4819|-68.6467|-71.846|-96.4299|16.6911|59.8813|56.9345||56.5135|49.1889|39.9278|38.7492|37.4021|29.6565|19.722|36.7287|57.7765|39.086|63.2489|55.6717|68.7213|78.4034|109.9751|131.0229|81.771|65.7746|84.2967||-15.4453|-33.9674|-20.0759|-23.8646|-21.7598|-57.2042|-36.0723|-74.2109|-100.8153|-56.3624|-49.627|-54.1733|-64.2763|-109.7396|-100.3103|-68.6542|-52.4896|-28.4951|-36.0723|||-38.1771|-64.1079|-54.1733|-97.9528|-75.2213|-95.4271|-93.2382|-121.1896|-110.9113|66.999
03936|6807|/equities/edinburgh-investment-trust|FTSE350|-49.8028|-57.7735|-33.7735|-14.7735|-28.7735|-18.7735|-20.7735|-43.7735|-46.166|-42.166|-34.8079|-25.8079|-24.8079|-16.8079|-14.8079|-25.8079|-10.8079|-8.8079|-14.8079|-24.8079|-24.8079|-30.8079|-23.8079|-13.8079|-14.8079|-21.8079|-29.8079|-17.8079|-25.8079|-37.8079|-49.2894|5.6849|18.6849|20.6849|18.6849|28.6849|26.3604|23.3604|21.3604|15.3604|13.3604|20.3604|19.3604|22.3604|26.6171||13.407|19.407|19.407|||23.5696|28.4438|-8.229|-12.229|-20.229|-16.229|-20.229|-27.229|6.4438|8.4438|18.4438|21.4438|24.4438|26.7136|-6.229|-13.229|-17.229|-14.229|-23.229|-17.229|-29.229|17.9139|15.9139|16.9139|18.9139|13.9139|18.9139|16.9139|15.9139|17.4007|16.2995|22.7418|16.3731|11.3731|16.3731|20.3756|16.9819|14.9819|15.9819|19.7884|-4.5489|-0.5489|-3.5489|-0.5489|-6.5489|-4.5489|-7.5489|-2.5489|-3.5489|-2.5489|-4.5489|-8.5489|-13.5489|-15.5489|-14.5489|-14.5489|-16.5489|-21.5489|-17.5489|-20.5489|-16.5489|-10.5489|-7.5489|-10.5489|-8.5489|-10.5489|-5.5489|-9.5489|-15.5489|-23.5489|-17.576|-12.576|-12.576|-11.576|-8.576|-13.576|-14.576|-10.576|-7.576|-6.576|-7.576|-5.576|-7.576|-11.576||-7.576|-12.576|-11.576|-14.576|-13.576|-15.576|-21.576|-14.7365|-11.7365|-15.7365|-9.7365|-11.7365|-11.7365|-17.7365|-21.7365|-23.4361|-22.4361|-19.4361|-22.4361|-21.4361|-24.4361|-22.4361|-27.4361|-27.4361|-32.1234|-26.1234|-30.1234|-27.1234|-37.1234|-39.1234|-26.5806|-19.5806|-13.5806|-10.5806|-6.5806|-8.5806|-16.5806|-7.5806|-13.5806|-9.5806|-16.5806|-21.5806|-24.5806|-25.4344|-26.3943|-22.8822|-23.3878|-18.0378|-17.0458|-22.0088|-28.0087|-18.0827|-11.1347|-9.1497|-7.1637|-6.1718|-8.1568|-9.1497|-8.1568|-9.1497|-10.1417|-12.1267|-7.1637|-9.1497||-14.1127|-17.0897|-19.0758|-23.0457|-21.0607|-19.0758|-17.0897|-23.0457|-18.0827|-18.0827|-17.0897|-23.0457|13.5926|11.6076|23.5186|27.039|19.9085|22.8866|14.9455||22.8866|23.8795|25.6917|28.1127|21.1647|14.2167|17.1947|12.2317|10.2457|20.1727|22.1577|27.9709|26.0244|23.0464|22.0534|27.0164|30.6027|27.8658|28.6923|||23.0108|29.2787|30.6927|28.0247|23.8745|17.9185|22.8816|22.8816|30.8225|29.8306
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-104.912|-137.8792|-88.0715|-60.0715|-87.5715|-50.5715|-53.5715|-85.5715|-66.4636|-57.4636|-72.0926|-60.0289|-75.2722|-76.4971|-57.4971|-67.4971|-84.7116|-74.5815|-68.5815|-72.5815|-87.8941|-89.9142|-62.9142|-38.9142|-48.9142|-53.9142|-68.9142|-58.9142|-74.9142|-86.9142|-97.5548|-89.7941|-88.1854|-104.8678|-117.309|-97.1643|-123.4764|-117.9161|-98.8241|28.3654|13.3654|26.3654|30.3654|61.3654|74.3654||44.3654|72.3654|89.8447|||-34.5057|-32.5057|-48.5057|-75.5057|-76.5057|-62.5057|-88.5057|-108.5057|-110.9681|-97.0785|-93.6181|-72.6181|-65.6181|-58.6181|-85.6181|-86.6181|-90.8415|-56.8415|-72.8415|-67.8415|-87.8415|35.1588|42.1588|43.1588|69.1588|78.491|76.186|64.186|73.186|80.7838|97.3956|82.3956|72.0576|65.0576|72.796|74.8415|100.5095|67.1648|67.4209|80.6395|80.4341|79.4341|63.4341|70.4341|55.4341|55.4341|56.4341|62.4341|54.4341|52.4341|59.4341|52.4341|41.4341|26.4341|28.4341|32.4341|30.4341|24.4341|24.4341|3.4341|23.4341|33.4341|38.4341|32.4341|52.4341|53.4341|65.4341|74.4341|55.4341|34.4341|43.4341|74.4341|53.4341|61.4341|69.4341|66.0341|56.0341|48.0341|64.0341|76.4226|58.4226|68.4226|60.7953|56.033||-11.475|-21.475|-21.475|-29.475|-28.475|-36.475|-43.475|-40.475|-33.475|-49.475|-49.475|-59.475|-53.475|-61.475|-59.475|-46.475|-48.475|-63.475|-51.475|-53.475|-56.475|-51.475|-40.475|-38.475|-30.475|-21.475|-43.475|-54.475|-71.475|-91.8557|19.3774|35.3774|59.3774|62.3774|60.3774|58.3774|31.3774|73.3774|70.7215|73.7215|57.9863|-11.8318|-26.8318|-17.8318|-18.8318|-23.8318|-26.8318|-38.8318|-46.8318|-61.8318|-84.5894|-57.0894|-35.0894|-39.0894|-42.0894|-59.0894|-69.0894|-60.0894|-37.0894|-41.0894|-44.0894|-41.0894|-51.0894|-54.0894||-81.0894|-75.0894|-38.0894|-31.0894|-30.0894|-41.0894|-45.0894|-72.0894|-59.3977|-68.3977|-54.3977|-64.3977|-83.2666|-86.7499|10.2508|32.2508|32.2508|32.2508|28.2508||35.2508|38.2508|39.2508|38.2508|50.2508|51.2508|41.2508|29.2508|38.2508|55.2508|75.423|77.7225|68.9663|61.7477|66.2858|62.8538|56.8538|60.9859|67.9859|||65.0723|46.0723|42.0723|43.0723|45.0723|23.5723|30.5723|29.5723|48.0723|32.5723
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|-21.6722|-26.8974|-24.1162|-16.8911|-17.8367|-12.8367|-12.8367|-17.1462|-13.3936|-14.7936|-16.5259|-11.8259|-11.5259|-11.8259|-11.9259|-15.7258|5.0984|7.7984|9.6984|7.4984|11.5984|11.5984|13.5984|12.3984|11.4984|13.9984|12.5984|16.5984|21.0505|14.6505|12.2505|18.7505|19.6907|15.6907|12.4908|9.4908|10.9908|13.3908|12.0908|13.0908|11.2908|13.6907|-4.3921|-5.5921|-4.1921||-9.7921|-8.8921|-8.4921|||-9.5921|-11.5921|-12.8921|-14.211|-14.111|-10.511|-11.011|-15.911|-18.1127|-19.3558|-16.0558|-11.8558|-9.6558|-9.2558|-11.5558|-15.6558|-12.9558|-8.3558|-11.9558|-12.9558|-15.4486|-11.4486|-9.6486|-8.0486|-7.4486|-9.0486|-7.1486|-8.8486|-8.8486|-7.8486|-9.4486|-6.9486|-7.9486|-8.4486|-7.2486|-7.0486|-6.3486|-8.7486|-8.2486|-9.2486|-7.9486|-6.1486|-6.3486|-7.4486|-8.5486|-11.6486|-9.4486|-10.1486|-10.4486|-11.9486|-10.6486|-11.9486|-18.4486|-19.0486|-21.4599|-19.289|-19.389|-23.7294|-21.4937|-16.0853|-13.8853|-11.9853|-13.9853|-10.5853|-6.6853|-6.9853|-3.7853|-6.3853|-7.3853|-7.7853|-6.9853|-7.1853|-7.8853|-7.2853|-7.4853|-9.9853|-11.3853|-11.1853|-8.2853|-3.6853|-8.1853|-7.2853|-9.3853|-7.7853||-8.8853|-9.7853|-11.2853|-10.6853|-12.6853|-13.0853|-17.7853|-18.3281|-16.1281|-16.0281|-16.0281|-18.3281|-16.0281|-13.1281|-16.0281|-13.6281|-13.1281|-16.5281|-16.1281|-19.5281|-20.6281|-21.5281|-15.8281|-13.2281|-14.6281|-10.4281|-10.7281|-10.3281|-17.2281|-18.5281|-10.5281|-8.5281|-8.2281|-9.3281|-4.5281|-8.2281|-11.3281|-12.5281|-11.0281|-5.9281|-9.9281|-12.2281|-12.5281|-10.2281|-15.0281|-14.1281|-15.3281|-13.4281|-12.2281|-14.5281|2.0319|7.6319|11.1319|8.4319|10.4319|8.6319|8.6319|9.7319|14.5319|16.5319|18.1319|14.9319|17.0319|19.8319||20.1461|20.3271|22.6635|16.0635|17.8619|17.5619|17.3619|22.2642|21.4774|17.1774|17.9774|18.3774|10.7774|10.5774|14.5774|14.1774|12.9774|14.1774|12.0774||20.2774|21.5774|23.8758|27.184|22.284|17.684|14.584|8.984|11.284|14.8868|16.819|16.823|13.923|10.523|7.923|4.223|4.423|8.923|9.823|||9.423|9.423|12.423|9.423|6.723|6.923|4.723|6.423|7.923|6.023
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|174.202|124.202|130.202|182.6613|151.6613|158.0708|126.4296|137.4296|92.4296|119.9296|101.4296|78.4271|74.9271|95.4271|73.9271|65.9271|82.9271|80.4271|86.4271|71.9271|94.9271|94.9271|54.9271|58.4271|96.4271|86.4271|113.9271|97.4271|87.9271|58.4271|29.9271|95.4271|102.9606|96.4606|102.3632|-26.3159|-32.3159|-25.3159|-23.8159|-26.3159|-40.3159|-22.8159|-19.8159|-32.8159|-51.8159||-87.3159|-92.5613|-88.0613|||-98.0613|-99.0613|-93.5613|-91.0613|-108.0613|-87.0613|-92.0613|14.2912|46.2912|11.7912|45.7912|51.2912|66.7912|61.7912|53.2912|51.2912|44.2912|60.7912|45.7912|63.2912|30.2912|102.7912|115.5148|110.9538|87.9538|69.9538|90.4538|97.9538|90.9538|71.9538|74.4538|86.9538|90.9538|97.9538|101.4538|74.4538|77.9538|77.9538|109.9538|88.4538|83.4538|83.9538|83.9538|90.9538|99.9538|67.4538|64.9538|94.9538|78.4538|94.5621|102.8024|79.6892|82.1892|107.1892|108.6892|104.6892|94.1892|94.6892|110.8337|105.3889|99.4917|99.4917|107.4917|125.202|115.202|118.3315|131.1385|126.6385|91.6385|73.485|107.6365|75.8883|94.2557|91.5836|84.8992|66.3992|63.3992|65.3992|72.8992|84.3992|89.9991|102.1336|-9.5406|-12.5406||-13.0406|-20.0406|-11.0406|-30.0406|-47.5406|-63.5406|-70.0406|-81.1266|-79.1266|-98.6076|-77.2961|-60.7961|-62.7961|-54.7961|-71.2961|-43.2961|-38.7961|-63.2961|-56.2961|-74.7961|-81.7961|-81.5685|-87.0685|-76.0685|-74.0685|-92.0685|-95.2125|-83.2125|-97.7125|-111.4952|-131.6208|-118.1208|-125.7524|-155.0218|-143.0218|-107.0295|-109.5295|-102.5295|-97.0295|-98.0295|-94.0295|-88.0295|-123.9342|-105.9342|-108.0587|-88.0855|-85.0855|-93.0794|-91.2747|-90.2747|-130.2208|-91.7961|-68.2961|-70.2961|-78.7961|-71.2961|-71.2961|-64.2961|-71.2961|-72.7961|-42.7961|-56.2961|-66.7961|-67.7961||-100.7961|-97.7961|-100.7961|-120.5391|-117.0391|-93.3721|-102.0467|-86.0467|-74.5467|-78.5467|-41.0467|-30.0467|-38.0467|-45.0467|-27.5467|-19.5467|-20.0467|-43.0467|-65.0467||-62.0467|-68.0467|-48.0467|-67.5467|-55.0467|-77.0467|-87.0467|-96.6599|-118.9153|-122.2484|-79.0545|-76.0545|-57.0545|-89.0545|-101.0545|-108.7936|24.6075|21.1075|18.1075|||35.6075|27.9075|22.4075|36.8075|56.9075|39.3075|75.0075|72.6075|75.1075|46.4075
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|-263.7772|-223.6662|21.9176|22.9176|65.4176|146.9176|120.4176|52.9176|110.9176|105.9176|103.9176|112.9176|161.9176|166.9176|182.7318|-31.1662|-17.1662|-35.6662|-67.6662|-120.6662|-110.1662|-143.1662|-132.1662|-100.1662|-94.6662|-124.6662|-143.6662|-167.6662|-192.7021|-215.7021|-204.9781|46.7588|135.7588|121.2588|118.7588|139.7588|118.2588|138.2588|137.5294|-49.9781|-83.4781|-89.9781|-92.9781|-58.9781|-62.9781||-66.9781|-57.9781|-89.9781|||-65.9781|-70.4781|-83.4781|-117.9781|-152.4781|-148.9781|-194.123|-177.623|-185.9104|-235.4287|-219.8157|-184.516|-148.016|-153.516|-178.016|-232.9348|-208.9348|-176.7902|-230.5656|-202.824|-224.824|-167.7214|-191.331|-186.1792|-168.7009|-177.1263|-181.566|-159.566|-159.566|-161.2312|-134.7312|-107.2312|-168.2312|-200.3821|-207.2019|-170.2019|-194.2019|-205.0021|-203.5422|-202.7901|-216.7901|-209.9885|-224.1977|-271.1977|-136.1977|-148.1977|-150.1977|-113.1977|-102.1977|-149.1977|-176.1977|-217.6282|-213.5325|-225.6219|-228.9328|-218.7558|-216.7558|-260.7558|-277.2182|-321.0184|-286.0184|29.1291|64.1291|50.1291|122.1291|109.1291|161.1291|276.1291|414.0172|68.5172|109.0172|81.5172|42.0172|96.5172|58.0172|79.5172|74.5172|63.0172|102.5172|101.5172|96.0172|101.5172|131.0172|-46.1399||-69.6399|-64.1399|-64.1399|-107.6399|-115.6399|-130.1399|-135.6399|49.7325|77.7325|97.2325|152.7325|145.3635|168.3635|174.3635|145.4912|141.4912|170.0668|180.7875|-119.3988|-102.3988|-105.3988|-97.8988|-105.8988|-87.3988|-69.3988|-73.3988|-70.8988|-129.8988|-175.3988|-168.3448|89.2875|97.7875|140.2875|137.7875|133.2875|138.2875|88.7875|75.7875|137.7875|143.4608|85.4608|68.4608|33.4608|67.9608|65.4608|87.9608|135.9608|102.4608|109.4608|126.7747|113.7747|116.7495|116.2495|93.7495|103.7495|126.527|102.3542|109.8542|144.5433|96.4722|122.6634|107.1693|110.5849|97.0849||89.3719|105.3719|138.3936|-36.5788|-55.5788|-91.0788|-107.0788|-131.0788|-106.9055|-124.4055|-116.9055|-121.4055|-164.1025|-149.1182|21.5931|60.0931|54.0931|75.0931|46.5931||92.0931|93.5931|120.0931|151.1609|126.6609|144.1279|121.313|123.4013|87.4013|104.9013|122.713|109.765|121.5019|133.5201|101.5201|95.0201|124.5201|130.5878|142.0767|||104.1202|93.6202|107.6202|85.6202|130.1202|109.6202|115.6202|100.6202|136.1202|142.3065
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9486|0.9486|0.7538|1.1538|0.7538|0.7538|0.7538|0.7621|1.0255|0.8333|0.8333|0.9079|1.018|1.018|1.018|1.1208|1.1884|0.9884|1.3884|1.1884|1.2174|1.3152|1.3152|1.5152|1.9714|1.5607|1.1607|1.1886|0.9886|1.3886|0.9886|1.3886|1.7005|1.7005|1.5005|1.7005|1.7005|1.3005|2.1005|2.1005|1.8832|1.8832|2.2832|1.8832|1.6832|1.6832|1.8832|1.8832|2.6832|1.6832|1.6832|1.8832|1.8832|2.1397|2.5397|1.9397|1.9397|1.7397|2.1397|1.9397|2.5397|1.9397|1.9397|1.9397|1.9397|1.9397|1.9397|2.1397|2.1545|2.3013|2.9296|2.3899|2.5953|2.3953||2.5953|3.3953|2.1953|1.9953|1.9953|1.9953|1.9953|1.7953|2.588|2.188|2.8565|2.4565|2.6565|2.6565|2.0565|2.0565|2.8565|2.0565|2.2565|2.4565|3.2565|2.6565|2.6565|2.6565|2.6565|2.8565|2.8565|2.6565|2.2565|2.6565|2.8565|3.0565|3.2565|3.4565|3.0565|3.2565|3.0565|3.2565|3.6565|3.8565|4.4565|3.8565|3.8565|3.8565|3.8565|3.8565|4.0565|4.2565|5.2565|6.3023|5.5023|6.3023|6.3023|7.7169|7.3169|7.5404|8.9736|8.9235|9.3235|9.1235|9.7235|10.3852|10.4445|10.4748||12.0357|10.0357|5.2582|6.6582|8.4582|8.8582|9.4582|8.8582|9.2582|9.2582|8.8582|7.6582|6.8582|7.6582|10.8582|9.8582|9.0582|11.2582|10.8582||12.0536|12.2536|15.1764|14.4441|13.4441|13.6441|12.0441|12.0441|15.0441|19.5863|-8.1705|-6.9705|-6.7705|-6.7705|-11.7705|-11.7705|-10.5705|-10.5705|-9.7705|||-15.7705|-17.3925|-17.5141|-16.3337|-14.5337|-16.1337|-14.1337|-12.7337|-11.7337|-12.3337
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|-34.3702|-32.937|-28.768|-29.0392|-30.7279|-20.708|-26.8404|-28.1924|-25.7162|-23.9953|-26.502|-22.629|-21.337|-23.7424|-23.3284|-21.1764|-17.0842|-20.3591|-20.9574|-22.8742|-16.4182|-20.2912|3.186|8.781|12.6541|14.376|8.351|14.806|14.806|12.2241|2.756|11.363|19.11|19.971|23.414|23.414|21.2621|19.971|22.983|23.8441|25.566|33.5394|19.3374|20.6284|21.0584||25.7963|15.8272|22.9798|||17.3942|20.7485|21.7613|18.3183|20.4693|24.6471|17.0666|12.7626|11.0416|11.4716|17.0666|16.2056|18.3576|24.436|17.119|17.9997|21.4634|15.1155|12.1026|15.5455|15.5455|18.9885|16.8365|18.1275|19.8495|20.7105|21.5705|20.4843|18.3333|18.7633|17.9023|17.4723|17.6595|18.0212|22.4543|20.6774|20.6634|21.261|19.3103|22.3659|21.4527|22.998|29.4336|24.7245|21.3516|-7.4745|-16.0825|-21.122|-16.9975|-19.1495|-17.5907|-15.8687|-18.8817|-18.8817|-12.8567|-9.8437|-15.8687|-19.7427|-24.8639|-20.1299|-16.2569|-15.3959|-11.5229|-13.2439|-12.3829|-14.1049|-16.2569|-20.9909|-22.7658|-20.6138|-19.0638|-16.9118|-21.6992|-23.1665|-24.1102|-21.8883|-15.0023|-11.9893|-10.6983|-5.9643|-6.3943|-7.2553|-5.1033|-10.6983||-11.5593|-11.9893|-12.8503|-16.7233|-19.7363|-16.7233|-17.5843|-20.9522|-20.4843|-13.1673|-13.1673|-16.1803|-15.3193|-15.3193|-19.6233|-18.7623|-13.1673|-17.0413|-13.5983|-10.5853|-18.3323|-17.9023|-15.3193|-12.7373|-14.4593|-12.7373|-19.6233|-16.6103|-17.9023|-25.6483|-28.3895|-26.0533|-29.78|-22.894|-22.034|-19.451|-28.059|-30.5311|-27.738|-23.434|-33.2296|-34.5513|4.3461|13.8141|12.0931|12.9541|12.0931|17.6881|19.4091|20.2701|24.5741|18.8905|19.3205|20.0245|21.7455|20.2158|15.4818|15.4818|13.7598|11.1778|14.6208|13.7598|16.7728|13.3298||13.3298|7.7348|9.0258|12.4688|7.3048|17.2028|10.3168|11.1778|9.4558|9.4558|10.7478|8.1648|7.7348|9.8868|16.3418|18.0638|22.5499|18.2459|15.6639||22.1199|-7.219|-7.649|-11.092|-10.231|-13.674|-12.814|-13.674|-17.978|-13.674|-13.244|-17.117|-21.421|-28.5405|-25.0505|-26.7428|-29.7558|-27.7882|-34.8739|||-35.4558|-36.7155|-40.5631|-43.5922|-15.8247|-17.6247|-20.8247|-25.8247|-18.2247|-28.8247
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|-90.1346|-73.2304|-62.2304|-31.2304|-72.2304|-52.2304|-66.2304|-81.2274|33.5019|36.5019|40.5019|44.5019|37.5019|35.5019|49.5019|51.5019|65.5019|79.5791|-28.1313|-38.1313|-39.1313|-45.1313|-49.1313|-53.1313|-45.1313|-53.1313|-63.1313|-29.1313|-51.1313|-71.1313|-62.1313|-47.1313|-45.1313|-33.1313|-38.1313|-30.1313|-70.1313|-75.1313|-67.7665|-67.7665|-79.5522|-42.5522|-46.5522|-48.5522|-38.5522||-53.5522|-58.5522|-48.5522|||-53.5522|-58.5522|-59.5522|-60.5399|-62.5399|-68.1999|-77.1419|-83.1419|-70.4329|-77.538|-75.1107|-66.1107|-53.1107|-56.1107|-67.1107|-74.1107|-91.5508|-75.5201|-101.3693|-85.2723|-100.675|-83.1248|-71.1248|-85.1248|-100.1248|31.7976|33.7976|51.7976|51.7976|67.7976|57.7976|51.7976|47.7976|41.7976|51.7976|71.7976|25.7976|21.7976|37.7976|43.7976|51.7976|63.7976|59.7976|59.7976|69.7976|53.7976|65.7976|57.7976|79.7976|79.7976|73.7976|81.7976|71.7976|79.7976|105.7976|99.7976|99.7976|87.7976|91.7976|111.7976|97.7976|-79.0952|-73.0952|-75.0952|-75.0952|-67.0952|-71.0952|-55.0952|-89.0952|-91.0952|-96.8113|-92.8113|-94.8113|9.7976|41.7976|43.7976|53.7976|47.7976|71.7976|77.7976|63.7976|69.7976|61.7976|35.7976||53.7976|77.7976|67.7976|71.5135|67.5135|59.5135|69.5135|71.5135|51.5135|57.5135|55.5135|73.5135|59.5135|53.5135|47.5135|53.5135|59.5135|51.5135|51.5135|27.5135|37.5135|59.5135|41.5135|49.5135|41.5135|55.5135|45.5135|37.5135|21.5135|9.5135|29.5135|35.5135|35.5135|51.5135|47.5135|47.5135|33.5135|59.5135|63.5135|67.5135|63.5135|49.5135|37.5135|43.5135|65.5135|51.5135|43.5135|81.5135|59.5135|59.5135|75.5135|61.5135|79.5135|71.5135|77.5135|85.5135|75.5135|75.5135|87.5135|105.5925|101.6145|89.6145|89.6145|91.6145||111.1706|121.4472|85.4472|87.4472|105.4472|89.4472|83.4472|-73.4439|-65.4439|-61.4439|-52.4439|-48.4439|-51.4439|-46.4439|-18.4439|-10.4439|-18.4439|-34.4439|-58.4439||-34.4439|-48.4439|-37.4439|-46.4439|-39.4439|-55.4439|-72.4439|-84.4439|-76.4439|-30.4439|-50.4439|-40.4439|-47.4439|-55.4439|-39.4439|-46.4439|-47.4439|-56.4439|-74.4439|||-78.4439|-74.4439|-80.4439|-76.4439|-98.4439|-82.4439|-99.9474|-99.9474|-98.3286|-114.3286
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|-70.5936|30.264|61.264|70.264|56.4415|75.4415|-7.9599|-41.9599|-47.1507|-39.1507|-45.1835|-36.7983|-34.8633|-28.8633|-32.8633|-45.8633|-36.7748|-27.7748|-22.7748|-38.7748|-35.4657|-35.4657|-27.4657|-16.4657|-21.4657|-30.4657|-48.4657|-38.3387|-40.3387|-51.3387|-56.8443|-43.1646|-35.4056|-35.4056|-44.5834|-41.2602|-43.3827|-38.057|-38.8734|-46.2386|-60.6984|-43.9212|-30.6452|20.8464|28.8464||-2.6452|-4.6452|-8.6452|||-17.6452|-16.6452|-24.6452|-32.6452|-41.6452|-24.915|-24.915|-35.915|-36.6209|-31.6209|-27.6209|-27.6209|-24.6209|-30.6209|-41.6209|-47.7328|-49.7328|-42.0224|-46.0224|-45.1855|-49.1855|-42.0432|-49.1776|-55.3928|13.4049|22.4049|31.4049|31.0667|30.6999|35.6999|33.6999|36.6999|29.6999|39.6999|47.7884|40.3315|48.3784|32.3908|39.3928|39.8097|40.537|40.6535|36.0802|33.9628|30.9628|39.7647|37.4208|-5.9453|-9.9453|-14.9453|-13.9453|-16.9453|-27.9453|-35.9453|-43.0747|-32.0747|-25.0747|-40.0747|-36.7451|-42.8598|-39.9709|-43.4263|-43.0073|-55.5584|-38.1305|-25.1305|-16.1305|-23.1305|-30.1305|-38.9945|-32.4215|-26.4215|-28.4215|0.0102|3.0102|1.0102|1.0102|13.0102|17.0102|20.0102|20.0102|28.0102|35.9914|27.5552||26.4868|28.4271|25.5366|28.3667|28.3667|37.4389|27.4389|28.4389|31.7082|23.7499|25.7499|24.7499|26.7499|20.7499|22.7499|18.7499|28.7499|31.5576|29.0664|31.1151|33.0567|27.0567|23.2084|22.5987|24.5987|27.7622|29.7197|28.0042|22.5097|15.5097|22.5097|20.3021|28.3021|24.887|28.062|30.2986|24.7742|29.7742|26.5642|22.8679|21.6546|24.5065|21.1998|28.6278|22.0635|28.0635|21.0635|18.0635|17.0635|15.0635|19.0635|18.0635|19.0635|21.0635|22.2703|20.2703|13.2703|16.2703|17.2703|19.2703|24.2703|21.2703|25.2703|31.2703||34.226|35.9531|31.8113|25.1429|-2.3243|-2.3243|-8.3243|-26.3243|-17.3243|-17.3243|-21.3243|-27.3243|-30.2588|-30.9525|-27.9225|11.6488|8.6488|13.6488|8.6488||22.6488|21.6488|26.4458|26.4458|27.5525|24.5525|23.5525|11.5525|14.5525|22.5525|23.5525|27.149|28.2399|31.4395|29.6702|31.0441|36.7816|-2.4265|-9.4265|||-13.4265|-16.4265|-19.4265|-21.4265|-21.4265|-25.4265|-20.4265|-21.4265|-22.4265|-25.4265
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|-130.7602|-147.7602|-154.6602|-188.5483|-176.9731|-162.3677|-116.7196|-150.1696|-130.4303|-95.1304|-124.471|-121.587|-122.8627|-107.8224|-107.2224|-122.3224|-59.2103|-72.2103|-82.0336|-65.9336|-77.7336|-64.5567|-62.3786|-47.5787|-49.1786|-61.8786|-59.1786|-51.3786|-66.6786|-77.7484|-89.0968|-63.3541|-49.7117|-46.7117|-56.7117|-53.1065|-46.3065|-21.7065|-12.5065|-28.5065|-31.5065|-13.9065|-20.3065|-9.7065|-12.9065||-24.5065|-24.3065|-19.1065|||-20.3065|-25.3065|-10.9065|-21.1065|-39.3065|-26.1065|-18.1065|-28.3065|-19.5065|-33.5065|-26.7065|-25.1065|-17.5065|-9.3065|-36.3065|-40.3065|-35.9065|-36.3065|-50.1065|-54.1065|-61.3065|-58.4324|-50.6324|-44.4324|-50.4324|-55.5711|-47.5711|-49.6661|2.5777|7.7778|24.5777|38.1777|14.7778|15.7778|16.7778|5.5777|11.5777|14.7778|15.7778|27.9778|26.1777|32.7778|42.3777|50.7778|58.2189|46.6189|36.6189|54.6189|46.2189|50.4322|56.145|-20.7942|-25.5942|-31.3942|-25.9943|-37.1943|-36.3942|-54.1943|-40.2155|-46.8156|-47.8156|-24.2155|-41.8156|-44.8333|-54.3725|-48.045|-42.845|-44.645|-63.645|-59.5981|21.0679|32.2679|42.0679|20.8679|46.0679|50.7597|32.7597|38.1597|44.9597|54.3236|50.6382|55.339|44.339|49.139||-6.5789|-18.1789|-13.1789|-24.3789|-42.3789|-58.1789|-70.3116|-69.6939|-65.0391|-77.8067|12.8911|22.4911|68.4911|62.0016|48.2016|43.0016|30.4016|39.0016|45.6016|47.4016|43.6016|56.8016|-9.8235|-17.6234|-17.6234|-32.8235|-39.0235|-34.8235|-51.4234|-61.0235|-51.2743|-36.0743|-35.6743|-40.2743|-36.8743|-29.4743|-61.2743|-51.7242|-69.1724|-44.5723|-48.1724|-57.3723|-63.7723|-43.5723|-56.3723|-55.5723|-57.7723|-40.9724|-29.9724|-32.5723|-54.5723|-59.0499|-50.7807|-51.8553|-46.8553|-42.4553|-57.2553|-60.8844|-46.9973|-53.2177|-49.6177|-53.6177|-40.8177|-40.4178||-61.4178|-47.2177|-49.5149|8.0063|17.6063|19.2063|19.8063|13.6063|31.4063|27.6063|19.0063|25.8063|33.4063|34.4063|50.0063|55.6227|64.4031|56.8122|31.6123||33.6123|42.4123|53.8122|58.4142|71.5086|68.0561|57.8754|45.8754|35.6754|48.2753|64.5656|48.0703|58.8702|55.7118|43.7107|47.7107|48.3122|56.7217|45.673|||33.473|46.473|-6.5107|-18.3108|-23.1108|-45.9107|-46.2047|-59.4362|-59.5245|-60.5263
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|-233.7763|-228.7763|-141.7763|-78.7763|-153.7763|-128.7763|-182.7763|-263.7763|-183.7763|-213.7763|-282.3188|-274.4832|-217.2313|-198.2313|-171.2313|-243.2313|-286.4805|94.5818|101.5818|89.5818|126.5818|96.5818|145.5818|259.5818|-78.2223|-133.2223|-199.2223|-215.2223|-238.2223|-288.2223|-327.4654|-241.4162|-208.4162|-240.4162|-288.4162|-248.9802|-297.0541|-286.9855|-277.5444|-274.8558|-360.5851|-219.7777|-298.6667|-138.6667|-74.6667||-78.6667|-76.6667|-43.6667|||-138.6667|-111.6667|-118.6667|-160.6667|-219.6667|70.9846|93.9846|124.9846|64.9846|177.9846|186.5298|215.5298|201.0344|250.0012|245.386|-79.0104|-71.0104|-98.0104|-149.0104|-146.0104|-206.0104|-135.0104|-182.0104|-193.0104|35.5628|48.5628|94.5628|21.5628|160.5628|151.8033|156.8522|141.3262|179.0183|160.9882|175.227|176.227|221.7619|154.7252|159.106|188.1224|185.9489|163.0976|159.0976|187.3434|164.4513|168.4513|195.8284|205.3735|220.2666|-25.1744|-51.1744|-34.1744|-86.1744|-145.1744|-139.1744|-141.1744|-139.1744|-207.1744|-196.5859|-249.2683|-226.4403|-240.6245|-241.6245|-244.6245|-287.9621|111.8145|168.8145|218.8145|178.7666|159.7666|161.7666|196.7666|149.6114|194.5093|168.5093|210.5246|127.5246|145.5246|167.5246|188.5246|122.5246|127.5246|115.5246|128.1184||125.1184|108.1184|124.1184|131.1184|132.1184|123.1184|88.1184|94.1184|90.1184|58.1184|61.1184|53.1184|33.1184|18.1184|27.1184|23.1184|151.1184|193.752|174.7138|190.0544|187.7166|193.8269|171.7233|189.6304|161.6304|205.6304|202.5158|143.5158|135.5158|143.5158|179.5158|143.5158|115.9674|161.9674|156.2701|131.5424|124.5105|165.6659|148.8393|117.8393|141.5069|158.2454|105.2454|133.2454|124.937|140.8119|162.723|146.723|168.5265|160.5323|117.5323|155.1821|140.1821|150.5562|117.4667|126.4667|93.4667|115.4667|117.4667|70.4667|74.4667|70.4667|143.4667|115.4667||115.4667|112.4667|146.4667|197.8846|-48.4886|-62.4886|-77.4886|-199.4886|-157.878|-151.878|-128.878|-153.878|-198.2438|-201.8198|81.0976|168.0976|132.0976|138.0976|101.0976||151.0976|141.8311|149.8311|188.1981|136.1981|159.1981|195.2285|117.6556|115.6556|122.6556|149.5349|159.4649|139.4595|168.8674|170.8674|184.9096|233.588|131.5698|128.5698|||150.5329|122.9783|135.9783|160.1216|153.8652|180.5555|138.5555|145.5555|132.5555|110.5555
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|-69.0824|-61.0824|-45.0824|-22.0824|-38.0824|-29.0824|-26.0824|-56.0824|-70.4609|-60.4609|-60.5311|-52.5085|-41.5085|-26.5085|-29.5085|-40.5085|-17.5085|-10.5085|-8.5085|-21.5085|-25.5085|-42.5085|-33.5085|-20.5085|-15.5085|-35.5085|-60.5085|-36.5085|-37.5085|-44.5085|-68.5085|-46.9859|-48.223|-51.8727|-49.9608|-43.5711|-51.4208|-52.5273|-37.5273|-47.5273|-62.5273|8.7532|20.7532|35.7532|46.5422||-18.0432|-12.0432|-18.0432|||-26.0432|-26.0432|-33.0432|-41.0432|-49.0432|-27.7806|-27.7806|-44.7806|-38.7806|-28.7806|-22.7806|-24.7806|-18.7806|-28.7806|-38.7806|-46.7806|-53.7806|-34.1318|-47.1318|-41.816|-50.816|25.6383|21.6383|22.6383|28.6383|30.6383|32.6383|27.6573|32.5561|36.7534|32.7743|35.9961|29.9961|19.9961|29.9961|36.1268|40.3412|29.8891|36.1176|30.8395|37.1225|32.8336|38.6157|-5.2829|-9.2829|-8.2829|-13.2829|-13.2829|-18.2829|-18.2829|-19.2829|-23.2829|-37.2829|-36.7976|-27.7976|-26.7976|-30.7976|-43.7976|-37.9823|-46.0944|-39.2554|-44.6293|-38.6293|-51.1415|-34.7275|-31.7275|-25.7275|-30.7275|-35.7275|-38.8423|13.8475|11.8475|4.8475|10.8475|15.8475|10.8475|13.8475|18.8475|24.8475|25.8475|25.0569|25.0569|28.6145|31.0495||29.9579|23.9579|27.9579|30.4006|31.931|30.0272|22.0272|29.0272|26.0272|20.0272|29.0272|29.9544|35.8437|-6.7226|-15.7226|-15.7226|-16.7226|-10.7226|-18.7226|-28.7226|-35.7226|-36.2638|-40.2951|-40.3758|-29.3758|-31.3758|-36.3758|-37.3758|-42.3758|-56.0146|23.4481|28.4481|38.4481|43.567|35.1851|44.1851|33.1851|39.1851|35.8357|49.7939|-0.3678|-13.3678|-14.3678|-8.3678|-12.3678|-20.3678|-27.3678|-25.3678|-25.3678|-29.3678|8.7939|13.7939|18.7939|26.7939|27.9546|33.1839|28.1839|32.6009|29.6009|-9.3678|-10.3678|-10.3678|-6.3678|-6.3678||-9.3678|-10.3678|-12.3678|-16.3678|-18.3678|-22.3678|-24.3678|-31.3678|-24.3678|-22.3678|-19.3678|-37.3678|1.4391|9.4391|33.4391|34.4391|29.5399|28.5399|28.5399||37.5399|35.5399|33.5399|36.6914|43.6359|36.6359|36.6359|25.6359|18.6359|29.6359|39.7774|32.7467|35.7467|40.9913|44.2419|37.8522|42.9064|38.5074|45.5162|||33.8238|42.447|43.447|47.5427|43.0163|35.0163|41.0163|40.0163|42.0163|33.0163
03948|942422|/equities/fdm-group-h|FTSE350|-130.1507|-105.1507|-98.1507|-91.1507|-108.1507|-106.1507|-119.1507|-122.3278|-131.0321|-135.5044|-139.6093|-135.6093|-154.1261|-144.5302|-120.8425|-144.4978|-108.3169|-143.9651|-121.9651|-135.8543|-129.0735|-152.7132|-136.7132|-133.3495|-121.3495|-123.3495|-157.4576|-135.4576|-158.1988|-154.1988|-178.3832|-170.596|-148.1032|-148.1032|-158.1032|-138.1032|28.4568|28.4568|58.4568|50.4568|72.4568|84.4568|80.4568|82.4568|98.4568||114.4568|122.4568|114.4568|||90.4568|104.4568|139.3566|-30.85|-34.85|-26.85|-58.85|-104.85|-118.8269|-132.8874|-130.8874|-122.8874|-114.8874|-112.8874|-142.8874|-160.8874|-148.8874|-118.8874|-142.8874|-118.8874|-142.8874|-118.8874|-122.8874|-108.1009|-137.9609|-95.9609|-97.9609|-103.9609|-117.4933|-110.71|-110.71|-90.5321|-100.5321|-86.5321|-76.5321|-84.5321|-114.5321|-137.8448|-149.1286|-145.2253|-159.9523|-179.6372|-188.6248|-180.6248|-182.6248|-168.6248|-184.6248|-172.6248|-144.6248|-170.6248|-178.6248|-170.6248|-198.6248|-220.6248|-216.6248|-204.6248|-194.6248|-188.6248|-202.2536|-208.2536|-168.2536|-158.2536|-162.2536|22.2382|66.2382|82.2382|104.2382|106.2382|104.2382|92.2382|118.2382|84.2382|96.2382|134.2382|146.5605|160.9359|148.0934|152.0511|162.0511|175.4106|131.4106|125.4106|125.4106|103.4106||95.4106|109.4106|97.4106|107.4106|118.4738|133.239|138.1525|122.1525|122.3299|138.9191|150.7528|154.2686|183.1714|168.347|164.347|164.347|164.347|172.347|197.5757|207.8666|212.2337|188.2337|194.2337|148.2337|170.2337|164.2337|162.2337|114.2337|-70.7171|-74.7171|-52.7171|-52.7171|-36.7171|-18.7171|-32.7171|-34.7171|-40.7171|-26.7171|-46.7171|-50.7171|-58.7171|-70.7171|-78.7171|-68.7171|-64.7171|-66.7171|-68.7171|-76.7171|-105.7171|-110.7171|-90.7171|-105.7171|-109.7171|-124.7171|-99.7171|-98.7171|-123.7171|-126.7171|-113.7171|-103.7171|-134.7171|-118.4344|-114.4344|-125.4344||-106.4344|-102.4344|-100.4344|-117.4344|-117.4344|-107.4344|-119.4344|-141.4344|-123.4344|-126.4344|-121.4344|-119.4344|-128.4344|44.7224|35.7224|56.7224|62.7224|60.7224|60.7224||62.7224|70.7224|64.7224|68.7224|104.7224|104.7224|98.7224|78.7224|96.7224|108.7224|126.8628|120.8628|112.8628|122.8628|120.8628|-79.9731|-75.9731|-95.9731|-109.9731|||-115.9731|-123.9731|-117.9731|-101.9731|-109.9731|-127.9731|-109.9731|-107.9731|-77.9731|-81.9731
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|-737.7143|350.1059|600.1059|660.1059|-212.7143|-162.7143|-162.7143|-482.7143|-302.7143|-417.7143|-527.7143|-402.7143|-472.7143|-522.7143|-462.7143|-622.7143|-791.0165|-716.4785|-716.4785|-756.4785|-864.7829|-972.4418|-883.2569|-568.2569|-708.2569|-728.2569|-838.2569|-803.2569|-788.2569|-978.2569|-1196.5717|-915.6596|-920.3379|-1009.7479|-1109.7091|-785.0653|-860.0653|-515.0653|-600.0653|-865.0653|-1158.0137|136.1204|261.1204|586.1204|601.1204||572.8674|687.8674|859.6531|||684.6531|745.6403|926.3435|689.2302|629.2302|719.2302|709.2302|883.1502|595.1188|778.907|760.085|852.5981|706.0747|1030.0253|-587.4612|-542.4612|-502.4612|-402.4612|-692.4612|-602.4612|-672.4612|322.0897|357.0897|352.0897|622.0897|522.0897|617.0897|577.7958|656.1796|600.3153|701.133|642.4612|638.9937|556.8436|609.0897|484.0897|603.1804|502.8585|582.8585|646.3752|547.1467|552.1467|537.1467|560.7462|-162.2935|-87.2935|-182.2935|-217.2935|-337.2935|-362.2935|-317.2935|-487.2935|-612.2935|-627.2935|-628.5884|-488.5884|-573.5884|-608.5884|-483.5884|-718.5884|-688.5884|-583.5884|-488.5884|-683.5884|259.1156|319.1156|379.1156|299.1156|149.1156|74.1156|239.1156|424.1156|239.1156|319.1156|384.1156|314.1156|319.1156|299.1156|444.1156|528.018|462.2134|497.2134|512.2176|452.2176||-246.3074|-241.3074|-261.3074|-311.3074|-261.3074|-311.3074|-401.3074|-357.4825|-367.4825|-252.4825|-192.4825|-202.4825|-372.4825|-407.4825|-392.4825|-287.4825|-257.4825|-342.4825|-367.4825|-422.4825|-397.4825|-462.7368|-422.7368|-408.4259|-293.4259|-178.4259|-258.4259|-328.4259|-448.4259|-503.4259|182.2176|167.2176|342.2176|457.2176|539.5669|499.3335|354.3335|524.3335|390.7694|445.6955|463.3025|479.5299|384.5299|525.6883|394.7558|487.0259|437.4648|375.4648|423.4648|367.4648|213.4648|379.4648|449.4648|353.4648|157.4648|107.4648|111.4648|261.4648|415.4648|430.6902|469.2579|537.3621|395.3621|367.3621||319.3621|359.3621|359.3621|457.3621|469.187|551.2927|634.6454|485.6678|294.5043|220.5043|292.5043|220.5043|224.5043|176.5043|462.5043|532.6588|532.2854|454.2854|242.2854||284.2854|338.2854|300.2854|342.2854|378.2854|434.2854|438.2854|364.2854|360.2854|480.2854|569.5943|415.5943|329.5943|435.5943|445.5943|535.5943|659.455|642.3213|621.3823|||692.4495|414.4495|540.4495|566.4495|532.4495|358.4495|256.9798|213.6497|211.68|180.1692
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|-69.6494|-88.6267|-83.0809|-82.2692|-82.2692|-65.2692|-81.2692|-132.0597|-53.7486|-45.5486|16.4609|28.0609|25.8609|44.6609|38.3076|30.3076|38.1077|43.8242|37.8731|28.0731|-7.0302|-20.2302|-24.8302|-21.8302|-25.4302|-36.4302|-33.0302|-34.2302|-43.8302|-45.0302|-44.2302|-42.5989|-45.5151|-39.9151|-49.1852|-53.65|-54.8588|23.1528|29.7528|15.3528|15.7528|24.5528|22.7528|35.5528|30.1328||24.8492|28.4492|28.4492|||20.6492|24.8492|29.8492|26.2492|21.4492|29.8492|28.4492|11.2492|21.2492|18.8492|22.2492|23.2492|31.2492|-4.4587|-24.8587|-24.0587|-16.4587|-13.2587|-22.0587|-25.6587|-38.6587|-29.637|-28.637|-21.237|-32.837|-31.4247|-33.6247|-29.8285|-29.1361|-26.736|-20.5361|-16.1361|-31.736|-36.3361|-32.9361|-39.3185|-45.3753|-42.402|-43.202|-33.6484|-34.3421|-28.142|-33.142|-27.3421|-21.5421|-35.742|-41.742|-32.3404|-32.5404|-28.1404|-29.7404|-33.1404|-36.9404|-31.7404|-23.5404|-40.1404|-39.7404|-53.5404|-39.3404|-50.4927|-46.6621|-29.6621|-38.8621|-47.0621|-43.6254|-41.6254|-38.2254|-32.6254|-35.8254|-45.6254|-49.5321|-55.1063|-40.1147|-61.4398|-38.194|-36.9329|-41.9329|-35.82|-27.82|-25.42|-30.42|-36.02|-42.22|-40.02||-33.82|-46.62|-31.22|-41.42|-52.62|-66.82|-64.6727|-77.3531|-67.0224|-72.4456|-76.068|-68.913|-69.1942|-57.3942|-69.9942|-74.5897|-84.5841|16.5542|62.7542|52.3541|48.3541|57.5542|65.2933|51.2166|-6.1761|-22.7761|-27.7761|-23.7761|-37.7761|-46.3761|-31.7761|-15.3761|-18.5761|-22.3761|-18.9761|-21.1761|-41.3761|-30.3761|-43.7761|-30.1761|-33.7761|-34.7761|-37.3761|-28.7761|-26.5761|-14.7761|-19.9761|-26.3761|-30.5761|-43.7761|-58.6732|-57.9152|-46.9946|-35.7946|-33.9946|-26.1946|-38.1946|-40.1946|-25.5946|-36.7946|-28.5946|-34.7946|-28.1946|-22.1946||-40.5946|-20.3946|-45.7946|-60.1643|-51.3203|9.2323|10.0323|17.8323|36.6323|32.0323|20.0323|30.0323|47.0323|30.8323|41.6323|45.9912|49.2162|44.5321|42.1086||43.8776|41.4776|47.6665|49.5536|50.5307|57.6782|57.8517|53.0434|55.0537|46.907|52.7318|50.553|47.953|36.153|32.153|33.353|55.353|59.273|42.9811|||30.7811|49.7811|50.8213|51.695|63.9303|45.089|53.26|47.1479|49.7409|58.2608
03951|14034|/equities/fidelity-china|FTSE350|-26.5939|-27.6083|-33.2211|-26.7744|-26.4585|-28.4585|-27.4622|-28.4622|-28.6712|-28.6712|-31.3449|-25.7491|-21.2491|-21.2491|-17.2491|-20.2491|-16.7491|-14.7491|-14.7491|-17.7491|-20.2491|-20.7491|-22.2491|-20.7491|-16.7491|-21.2491|-32.2491|-29.1925|-26.4451|-26.9451|-22.4451|-13.9451|-5.4451|-20.9451|-19.4451|-16.4451|-16.9451|-18.4451|-9.9451|-13.9451|-19.4451|-16.9451|-22.4451|-24.5308|-21.0308||-17.5308|-19.0308|-28.5308|||-21.5308|-19.5308|-24.5308|-24.3309|-28.3309|-20.5795|-23.9287|-27.4287|-20.7996|-23.2996|-10.7996|-7.7996|-6.7996|-8.2996|-16.2996|-18.2996|-13.7996|-16.7996|-24.7996|-21.7495|-24.9654|5.5549|4.0549|5.0549|8.0549|15.5549|14.5549|21.0549|26.0826|27.6722|25.4487|29.6558|15.1558|8.1558|6.6558|8.6558|14.1558|8.1558|8.1558|10.6558|9.6558|8.1558|13.1558|18.1558|20.1558|21.1558|22.5298|23.0298|24.4516|-3.6277|-5.6277|-7.1277|-8.6277|-9.1277|-4.6277|-11.6277|-13.6277|-25.1277|-25.7236|-33.2209|-24.054|-23.3125|-24.8125|-28.5038|-32.6296|-25.1296|-20.6296|-21.6296|-27.6296|-28.4187|-25.1947|-29.2943|-30.9552|-25.6213|9.3476|13.8476|12.8476|18.8476|25.8476|27.9723|-2.3969|-1.3969|-4.3969|-12.3969||-13.8969|-17.3969|-14.3969|-13.3969|-29.3969|-25.3969|-25.8233|-27.304|-29.2987|-28.1908|-24.0317|-22.0317|-15.5317|-18.5317|-21.0317|-28.5317|-23.5317|-17.0317|-27.5317|-20.0317|-24.0317|-18.0317|-23.0317|-41.0317|-38.6136|-43.8041|-29.0992|-30.5992|-32.0992|-32.7106|-31.0071|-28.5071|-28.5071|-23.5071|-31.0071|-28.5071|-32.8929|-26.6418|-24.1418|-18.6418|-10.6418|-5.1418|-9.6418|-8.6418|-8.6418|-5.6418|-15.6418|-14.6418|-18.1418|-23.6418|-26.1418|-26.6418|-18.6418|-10.6418|-10.6418|-9.1418|-9.1418|-9.6418|-11.1418|-13.6418|-7.6418|-5.1418|-3.1418|-4.6418||-10.1418|-8.6418|-12.6418|-17.6418|-21.6418|-21.1418|-16.6418|-22.1418|-23.6418|-27.1418|-24.6418|-29.1418|-33.1418|-34.6418|-44.9527|-29.671|-26.671|-22.671|-23.171||-12.671|-10.171|-11.171|-13.171|-10.671|-10.171|-16.671|-24.171|-28.171|-26.171|-17.671|-21.171|-22.171|-22.171|-22.671|-17.671|-13.671|-17.671|-13.171|||-16.671|-27.671|-28.671|-33.671|-40.3295|-39.3295|-33.8295|-23.3295|-18.3295|-27.3295
03952|7104|/equities/fidelity-european|FTSE350|-34.2747|-37.2208|-25.9589|-14.9589|-21.4589|-11.4589|-14.4589|-23.9589|-24.6894|-23.1894|-27.4446|-19.6887|-16.6887|-15.6887|-14.1887|-19.6887|-13.1929|-12.1929|-8.1929|-14.6929|-11.6929|-16.1929|-12.6929|-8.1929|-9.6929|-13.1929|-20.1929|-15.6076|-14.6076|-19.6076|-22.8029|-16.2228|-14.2835|-13.2835|-13.2835|-13.1208|-15.6208|-14.5857|-13.5857|-16.0857|-18.9835|1.7046|4.7046|11.2046|14.7046||13.7914|14.8282|13.8545|||16.2388|15.5017|11.0017|9.0017|9.0017|13.5017|13.5017|9.6828|8.6828|11.6828|15.1828|14.6828|16.9743|-4.9235|-10.9235|-12.9235|-11.9235|-8.9235|-15.9235|-12.8319|-17.8319|-11.8164|-13.8164|-13.9516|5.4617|7.4617|9.9617|7.4617|8.4617|11.4617|13.1219|11.6341|9.1341|8.6341|9.1341|13.1341|17.1703|14.408|13.734|14.8521|14.5953|15.2648|14.5372|11.8314|-3.3167|-1.3167|-5.3167|-5.3167|-6.8167|-5.8167|-5.3167|-5.3167|-11.3167|-12.3167|-12.8167|-10.8167|-9.3167|-14.3167|-13.4578|-16.8552|-14.161|-19.3112|-15.568|-19.4466|-12.47|-9.47|-5.47|-5.97|-8.47|-14.47|-12.0964|1.3706|0.8706|2.3706|4.3706|2.8706|2.8706|5.8706|8.8706|10.0642|9.8744|9.8744|12.3744|9.1243||11.1008|8.6008|8.6008|9.1008|8.6008|8.6008|6.6008|9.6008|10.6617|7.1617|9.1617|12.8145|10.3725|9.0405|10.8698|8.8698|10.0345|10.3174|12.875|12.2021|10.9828|8.9828|7.9828|7.4828|9.4828|12.1228|10.5962|8.5962|6.0962|4.5962|9.0962|9.5962|12.5962|11.5437|10.5318|8.0318|6.5318|11.5318|-6.366|-4.366|-5.866|-6.866|-8.366|-4.866|-5.866|-3.366|-5.366|-5.866|-5.866|-9.866|1.8937|3.3937|8.8937|8.3937|8.7351|9.0212|7.5822|9.6717|10.1717|10.3843|10.0671|7.5671|9.5671|13.5005||9.866|9.9608|11.897|12.4581|-2.9191|-3.4191|-4.9191|-8.9191|-4.9191|-5.9191|-6.4191|-10.9191|2.9432|3.4432|8.4432|12.4432|7.4432|5.9432|5.4432||7.9432|9.4432|10.4432|10.2715|12.2715|10.7715|10.7715|6.2715|3.2715|9.7715|10.9105|10.9595|12.7032|11.5102|10.5102|12.0695|15.4071|11.5082|10.0037|||9.5015|11.0015|10.6729|11.7976|9.9122|7.9122|12.4122|10.4122|12.8077|10.3077
03953|14038|/equities/fidelity-special-values|FTSE350|-27.2279|-27.3207|-24.7075|-13.7075|-17.2075|-10.7075|-9.2075|-20.2075|-17.5984|-16.5984|-15.6712|-11.5022|-10.0022|-7.5022|-5.5022|-11.0022|-5.5022|-2.5022|-4.0022|-9.0022|-7.0022|-10.5022|-9.0022|-6.5022|-7.5022|-10.5022|-13.5022|-10.0022|-11.5022|-17.5022|-20.8102|3.7592|9.7592|10.4897|10.4897|11.9897|9.8617|9.8617|10.3083|11.6827|11.1723|13.2758|13.6536|14.1536|14.2719||10.3013|12.3013|11.3013|||-2.4596|-3.4596|-5.4596|-8.9596|-12.4596|-12.7241|-13.2241|-15.7241|-15.0005|-13.5005|-9.0005|-7.5005|-7.5005|-5.5005|-9.0005|-12.5005|-14.0005|-8.0005|-14.0005|-13.2787|-17.2787|6.9495|5.9495|5.4495|7.9495|7.9495|9.4495|9.4859|10.4859|11.1956|9.7935|13.704|11.1024|8.1024|10.6024|13.1024|10.9077|12.9119|13.5471|14.6761|14.8272|13.3272|13.3272|17.4287|12.2863|10.7863|9.2863|12.2863|14.7863|16.1573|15.4941|15.9691|-5.5751|-9.0751|-11.0751|-14.0751|-15.5751|-16.5751|-13.3239|-15.5068|-12.42|-13.6476|-11.6476|-11.6476|-8.1476|-12.6476|-9.1476|-10.1476|-11.6476|-14.2766|-7.2766|-8.2766|-11.2766|-11.1317|-11.4725|-9.9725|-12.5702|3.7807|6.2807|8.2807|8.4411|8.4411|8.4411|10.7205||11.5005|11.0216|12.4751|10.5456|7.5456|10.5456|7.5456|12.0456|12.0456|10.0456|10.5456|13.4976|14.7209|14.064|12.4461|13.3962|15.3588|17.1832|16.3652|13.7099|11.4738|15.4738|-3.8648|-4.8648|-6.3648|-6.8648|-8.8648|-10.8648|-13.3648|-18.9786|-13.0523|-12.9449|-8.9942|-8.6279|-10.1432|-9.6432|-11.1432|-5.6432|-7.6432|-3.1432|-6.1432|-8.6432|-10.6432|-9.1432|-10.7806|-8.519|-9.519|-7.519|-7.019|-9.519|3.5677|6.0677|6.0677|6.0677|7.0677|7.0677|5.0677|7.5677|9.0677|9.7912|8.3584|6.3584|8.3584|10.8447||-1.2806|-1.7806|-4.7806|-7.2806|-5.2806|-6.7806|-7.7806|-11.2806|-8.2806|-9.2806|-9.2806|-12.2806|5.7728|4.7728|10.7728|14.075|9.075|8.9291|6.9291||7.9291|9.4291|9.9095|9.5357|13.1694|9.6694|8.6694|5.1694|4.1694|6.6694|7.0803|7.7854|8.6258|9.0309|8.5309|9.5309|11.5587|12.1463|11.3881|||9.8424|10.5995|10.7388|13.1832|11.2633|9.7674|12.2674|10.7674|13.4322|12.9322
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|-96.1658|-72.1658|-47.1658|-35.1658|-38.1658|-26.1658|-27.1658|-53.1658|-40.0094|-46.0094|-50.8302|-45.7271|-45.1659|-42.4755|-39.4755|-47.4755|-35.6641|-38.2942|-33.2942|-41.2942|-42.7313|-43.7313|-38.7313|-27.7313|-34.7313|-41.7313|-55.0298|-38.0298|-41.4869|-36.4869|-45.5122|-29.5122|-26.5122|-33.5122|-38.7356|-34.7356|-34.7356|-34.7106|-41.7103|-43.2042|-41.341|9.1802|13.1802|26.1802|35.3898||29.0834|32.0834|35.4024|||-10.2012|-10.2012|-14.2012|-21.2012|-25.2012|-27.2012|-24.2012|-30.2012|-33.2012|-26.2012|-24.2012|-25.2012|-15.2012|-14.2012|-27.2012|-37.2012|-36.2012|-32.2866|-42.2866|-33.2866|-38.2866|30.7592|15.7592|14.7592|19.7592|21.7592|19.7592|20.7592|26.7592|30.4772|31.791|29.4193|32.9908|25.9908|27.9908|38.2593|35.0103|-2.8598|-5.8598|-14.8598|-13.8598|-18.8598|-11.8598|-11.8598|-15.8598|-7.8598|-7.8598|-7.8598|-13.8598|-15.8598|-13.8598|-13.8598|-22.8598|-23.8598|-32.8598|-35.5063|-33.6783|-32.6783|-31.1736|-38.1736|-29.3548|-36.8524|-35.8524|-43.6834|-32.0719|-26.0719|-18.0719|-24.0719|-33.0719|-43.8234|-24.9886|-33.9581|-32.9581|4.4349|6.4349|8.4349|5.4349|14.4349|18.4349|22.4349|18.4349|21.4349|23.4349|11.4349||16.4349|10.4349|13.4349|17.4349|18.4349|18.4349|13.4349|25.4349|28.4349|26.4349|26.4349|28.6921|32.6921|24.6921|21.6921|29.6921|32.1223|-2.4264|-6.4264|-8.4264|-14.4264|-15.4264|-16.4264|-18.4264|-12.4264|-5.4264|-21.4264|-18.4264|-22.4264|-29.4264|-21.4264|-23.4264|-10.4264|-9.4264|-14.4264|-13.4264|-26.4264|-11.4264|-25.4264|-24.4264|-25.4264|-27.4264|-31.4264|-23.4264|-21.4264|-13.4264|-16.4264|-16.4264|-11.4264|-15.4264|-18.4264|-15.4264|-9.4264|-12.4264|-14.4264|-15.4264|-23.4264|-22.4264|-21.4264|-24.4264|-28.4264|-28.4264|-19.4264|-16.4264||-18.4264|-15.4264|-11.4264|-11.4264|-11.4264|-15.4264|-9.4264|-19.4264|-17.4264|-18.4264|-16.4264|-33.4264|-40.2047|-43.2785|27.1223|31.1223|28.5999|23.5999|18.5999||29.5999|28.1499|24.8593|21.8593|30.8593|33.163|33.163|24.163|19.163|28.163|30.163|36.9117|31.6747|37.2785|38.1444|41.807|44.9408|-3.7678|-13.7678|||-28.7678|-24.7678|-26.7678|-25.7678|-33.7678|-29.7678|-21.7678|-26.7678|-24.7678|-24.7678
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|-17.9351|-14.4851|-15.5578|-13.5859|2.0868|4.8868|6.4868|3.6868|7.0868|8.0868|8.6868|9.3868|10.8868|7.8868|9.5868|7.9868|9.6868|11.5868|11.6771|10.5942|8.7942|8.5942|9.9942|10.4942|10.4942|8.3942|8.9942|11.7942|11.7942|10.5942|9.3942|12.2942|11.2942|10.5942|9.0942|9.5942|9.2942|10.5942|9.3942|9.5942|8.2942|8.7942|7.8942|9.7942|11.0942||10.2891|10.5891|12.4891|||13.3363|14.0363|12.8508|11.5508|13.4508|14.6508|13.6508|13.2508|14.2508|12.0508|11.8508|6.1508|11.9508|15.9508|-0.9297|-13.2797|-12.8297|-11.1797|-13.4297|3.1729|7.6229|7.1229|6.4229|6.9841|8.0893|8.1915|9.2056|7.5056|7.6056|8.4056|8.0056|8.6056|7.8056|7.8056|9.1056|10.3141|10.6547|11.4209|11.4356|11.8045|11.9694|13.1694|11.6694|12.8988|-2.7551|-5.4551|-5.5551|-6.2551|-6.7051|-6.6551|-3.5551|-5.1051|-5.4051|-7.3051|-6.8551|-6.6551|-7.2051|-8.9551|-7.3551|-8.6051|-6.1551|-7.2051|-8.6551|-7.0551|-2.3051|-4.4051|-5.2051|-6.7051|-6.6551|-10.0051|2.9488|2.4988|1.6988|3.2988|6.0488|3.2488|4.8488|4.4488|6.4988|6.7488|5.7488|6.8488|6.7488|6.9988||6.8488|6.5488|7.8988|9.8458|8.1458|8.2958|7.8958|10.0458|8.6451|10.106|10.1756|9.8256|9.7756|11.8891|12.6855|12.946|15.2173|13.6161|15.631|15.181|13.081|12.081|13.181|14.431|-3.5361|-5.7861|-5.9361|-8.3861|-14.0861|-14.3361|-14.3322|3.1094|3.7094|5.9594|6.9093|8.0594|6.3094|7.3094|9.2094|10.8094|8.3594|10.3594|4.8594|4.0594|5.0594|6.8094|5.9093|6.2094|5.7594|4.1593|4.0094|5.3594|4.9594|5.3594|4.2094|5.1593|4.0594|5.1593|5.0094|4.7094|4.9594|4.8094|5.2594|3.4093||4.4594|8.9594|9.0808|9.3554|-1.1052|-3.1552|-4.1552|-4.0552|-4.5552|-6.1552|-7.3052|-8.7052|-10.0052|-12.6552|-13.7329|-13.6468|-16.5285|-14.9285|-17.7299||-18.9589|-19.0678|0.7576|7.1076|10.2076|12.4076|-13.8509|-14.9509|-18.0818|4.2054|4.6054|6.1554|8.2054|5.4054|4.6554|9.7554|12.3054|13.8595|12.4718|||8.6718|9.6218|9.0718|7.4718|9.8218|5.5718|6.9218|8.1718|8.0718|9.9718
03957|6858|/equities/paddy-power|STOXX600/FTSE350|-1847.0226|-2162.2065|-2052.3922|-2102.8371|-1946.6268|-607.6268|-1002.6268|-1227.6268|-1279.2073|-1254.2073|-1422.1435|-1267.1435|-782.1435|-737.1435|-742.1435|-667.1435|-437.1435|-747.1435|-692.1435|-852.1435|-792.1435|-1217.1435|-1177.1435|-582.1435|-482.1435|-612.1435|-857.1435|-1032.1435|-1203.2532|-1318.2532|-1334.9075|-997.008|-617.008|-737.008|139.0129|394.0129|544.0129|669.0129|744.0129|694.0129|409.0129|494.0129|569.0129|1104.0129|904.0129||1178.2983|1133.2983|758.2983|||823.2983|958.2983|1080.3442|1260.3972|1085.2854|1270.2854|920.2854|735.2854|765.2854|735.2854|1075.2854|1194.1754|1372.3243|-230.5818|-645.5818|-1240.5818|-1168.2604|-858.2604|-1108.2604|-1211.2236|-1404.6811|-962.3243|-1082.8742|-1109.2779|-1086.8744|-1014.7938|-1188.2236|-1177.644|-1111.1694|-1120.4578|-1073.4128|-1310.284|-1115.7124|-1267.0583|-1302.5482|-1313.1326|-1451.3068|-1486.9414|-1898.4978|-975.3483|-1215.3483|-1232.325|-1050.1463|-745.1463|-1190.1463|-910.1463|-1120.1463|-1116.5406|-1011.5406|-1011.5406|-771.5406|-1066.5406|-941.5406|-1181.5406|-1270.461|-1420.6307|-1290.6307|-1485.6307|452.3623|372.3623|692.3623|552.3623|1027.3623|1057.3623|1107.3623|1237.3623|1477.3623|1762.3623|1142.3623|632.3623|1187.3623|1382.7143|850.7509|955.7509|815.7509|895.7509|850.7509|880.7509|1175.2896|1049.456|1235.2407|970.5423|950.5423|849.6747||994.6747|1109.6747|1357.1246|1014.9515|1005.1511|1025.1511|960.1511|1110.1511|1326.2267|1301.2267|1541.2267|1306.2267|1756.4919|1581.4919|1132.3019|912.3019|552.3019|457.3019|182.3019|652.3019|492.3019|632.3019|817.3019|682.3019|782.3019|1067.3019|1346.8868|-520.8256|-990.8256|-1184.6065|-1109.1613|-1309.9939|-1116.5314|-1314.6516|-1443.8288|-1407.4947|-1554.6093|484.1836|739.1836|784.1836|564.1836|639.1836|254.1836|484.1836|384.1836|864.1836|1479.1836|964.1836|1064.1836|739.1836|744.1836|804.1836|874.1836|444.1836|789.1836|1009.1836|1098.204|1217.3508|1336.5586|865.552|985.552|735.552|755.552|810.552||885.552|980.552|1150.552|-403.836|-493.836|-763.836|-1023.836|-1463.836|-1601.3492|-1652.903|-1607.0034|-1692.6962|-1889.0726|-1833.1607|-1752.4931|-1343.0689|-1456.3756|-1371.3756|-1686.3756||-1171.3756|-676.3756|-241.3756|-366.3756|-501.3756|-716.3756|-1106.3756|-1316.3756|-1741.6011|-1256.6011|-731.6011|-1101.6011|-1106.6011|-1192.0397|-1414.8535|-1537.1386|-1464.1195|-1409.1195|-1378.2657|||40.4212|65.4212|340.4212|495.4212|1040.4212|795.4212|965.4212|1100.4212|1475.4212|1450.4212
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|3.3112|3.5112|4.5112|6.7053|4.2601|-1.9164|-1.7164|-3.5164|1.6601|1.8601|2.6601|3.0167|2.7246|-0.7823|-1.7823|-1.9823|-1.3823|-1.3823|-2.7823|-3.0142|-3.7204|-2.3204|-1.7204|-1.5204|-1.5204|-1.9204|-2.3204|-2.6319|-1.4319|-1.4319|-1.4319|-1.8319|-0.8319|-0.8319|-0.6319|-0.6319|-0.6319|-0.8319|-0.8319|-0.8319|-0.6319|-0.8319|-0.8319|-0.6319|-1.2319||-1.4319|-1.4319|-1.4319|||-1.4319|-1.4319|-1.4319|-2.0319|-1.6319|-2.2319|-2.2319|-2.0319|-2.1368|-2.3896|-2.1896|-2.9896|-2.9896|-3.6423|-3.3995|-3.1995|-2.5995|-2.9995|-3.5995|-2.9995|-4.2994|-3.9275|-3.7275|-3.9275|-3.3275|-3.9275|-4.1363|-3.5363|-2.7363|-2.5363|-3.1363|-4.1921|-4.3345|0.5205|0.7205|1.7205|2.5205|2.5205|3.0724|1.9076|1.7076|0.3076|1.7076|1.7292|1.861|1.9935|2.1514|2.4273|2.4642|2.7376|2.9972|-0.363|-0.963|-1.163|-1.363|-1.363|-2.163|-1.563|-2.163|-3.163|-3.063|-3.763|-1.963|-1.763|-1.763|-1.363|-1.163|-1.163|-1.163|-2.863|-1.963|-2.663|-2.963|-2.7562|-2.9648|-3.332|-3.659|-3.8368|-3.8368|-3.4368|-2.8368|-2.8368|-2.2368|-3.2368||-3.8709|-4.0709|-3.8709|-4.5151|-3.3151|-4.1559|-3.7799|-4.3971|0.3713|0.5713|0.9713|2.7713|2.3713|2.9713|2.813|2.9612|3.7245|3.9232|2.5232|3.1232|0.9539|2.1539|2.9539|2.9117|2.2674|1.9854|2.0193|2.1218|1.8605|1.9605|1.6605|1.9605|1.9467|2.1001|2.3039|2.8376|2.7369|2.9168|2.8117|3.2324|3.6058|3.8797|4.4428|4.9553|4.7755|4.6295|-1.2031|-3.2031|-3.9844|-3.7858|-5.4836|-2.6927|-3.3005|-1.8005|-1.7005|-1.6005|-1.8005|-1.8005|-1.6005|-1.8005|-1.8005|-1.8005|-1.8005|-1.8005||-1.8005|-1.8005|-1.8005|-2.1005|-1.0005|-1.2005|-1.7005|-1.7005|-1.2005|-1.5005|-0.7005|-1.6005|-2.0005|-1.9005|-1.8005|-2.3005|-3.4005|-3.8005|-3.0005||-3.0005|-3.3775|-3.751|-4.2315|-2.6406|-3.3333|-2.4333|-2.3333|-3.2615|0.4269|0.8269|1.0269|1.0269|0.6269|0.8269|0.8269|1.0269|1.2269|2.2269|||2.2269|2.2269|2.2269|2.2269|2.2269|2.7269|3.2269|4.2269|5.2389|4.9388
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|-87.6177|-95.3281|-111.8229|-80.3229|-99.8063|-69.8063|-67.8063|-85.3063|-90.6418|-76.9406|-82.7315|-79.0931|-64.5931|-56.0931|-59.5931|-73.5931|-59.9641|-39.4641|-46.4641|-65.4641|-62.9641|-80.4393|-64.9031|-47.9031|-47.9031|-61.9031|-69.9031|-64.4031|-76.989|-77.489|-90.5086|-64.1253|-78.8945|-74.7432|0.8818|21.3818|18.8818|39.3818|57.8818|63.9982|51.116|50.116|49.116|55.616|51.616||51.9416|67.2341|59.7341|||50.8201|57.3966|59.8966|71.496|52.3077|59.3077|55.3077|64.9779|60.942|58.442|55.942|67.1127|33.1127|46.6127|46.9185|42.156|39.1225|42.1225|28.6225|40.1225|31.6225|46.6225|42.6225|51.6225|51.1225|51.1414|51.1305|48.6305|56.5929|57.6264|51.6458|59.4397|52.4397|47.4689|42.1614|47.6614|57.2247|46.7208|-9.803|-19.303|-26.303|-26.303|-25.803|-13.303|-25.803|-40.303|-39.803|-38.303|-30.803|-38.803|-32.803|-37.803|-47.303|-60.803|-67.5503|-71.475|-69.7404|-76.9505|-69.3645|-79.8645|15.3643|32.8643|36.3643|43.8643|44.8643|52.121|50.621|57.5441|43.0441|30.0441|16.5441|16.0441|17.0441|27.5441|23.5441|26.5441|27.5441|28.0441|33.0441|36.0441|43.138|37.638|43.638|46.9821||46.4408|44.701|53.5396|44.7572|49.9698|49.8332|38.8332|47.3332|50.4613|55.0515|58.8479|58.4784|67.1481|63.5493|50.5493|29.5493|56.0493|57.5493|56.0493|-11.2059|-15.2059|-21.2059|-17.7059|-20.7059|-24.7059|-23.7059|-20.2059|-21.7059|-40.7059|-50.2059|17.3666|19.3666|32.3666|27.8666|25.8666|34.3666|24.3666|27.3666|26.8666|37.8666|46.2437|42.762|35.7925|42.2925|41.626|44.2416|43.8364|47.9516|40.9516|39.9516|38.4516|41.4404|41.4404|33.4404|35.9404|37.9404|35.9404|35.9404|43.6059|41.6059|43.4187|42.9187|52.9187|42.4187||44.4187|46.9187|54.5024|45.4066|58.3638|57.8638|50.4012|57.9012|55.4012|61.4012|60.0783|65.0504|55.0504|50.5504|61.5504|85.4376|67.5722|61.0722|72.8718||56.0002|52.5002|54.0002|42.5002|53.5002|58.1113|53.1113|47.6113|36.8113|51.6113|45.1113|46.5525|49.0525|42.3525|36.3525|48.5525|41.5525|-3.9529|-10.5529|||-22.9529|-42.5529|-37.3529|-42.5529|-38.9529|-38.1529|18.5525|31.1525|42.5525|42.3525
03960|10522|/equities/fresnillo|STOXX600/FTSE350|98.3734|111.6693|52.8693|72.4693|94.4693|88.2693|83.2693|85.4693|80.3775|72.7774|88.9774|81.0928|-1.0986|-29.6986|-53.2986|-30.2986|-73.6986|-79.2292|-76.8925|-84.0925|-86.8925|-98.7147|-106.7078|-105.8574|-93.0574|-117.8574|-121.1109|-143.3003|-158.0157|27.9533|22.3533|53.3533|84.5533|-26.0839|-65.2839|-75.156|-87.5099|-57.7099|-58.5099|-70.5099|-91.3099|-76.9997|-95.0811|-76.4805|-89.4365||-49.2365|-64.2365|-70.0365|||-49.0365|-54.6365|-64.2365|-59.2365|-56.4365|-27.2365|-51.4365|-71.8365|-77.5539|-62.5539|-82.7539|-80.3622|-81.9641|-76.5432|-81.3191|-90.0809|-82.5153|17.856|18.856|25.256|17.656|22.656|12.256|38.656|56.856|63.656|62.656|97.656|89.637|82.237|92.037|105.037|108.6951|-25.4707|-26.0707|-50.8707|-56.4707|-75.0707|-99.0707|37.5378|15.3377|24.9377|7.1377|38.1377|75.1377|72.082|70.4946|70.3246|73.6898|72.1499|68.496|69.3492|73.3183|-13.8415|-19.2414|-21.2414|-23.0415|-34.6415|-52.6415|-48.6415|-53.6415|-49.2414|-65.4414|-67.9937|-49.6386|-56.6386|-67.957|-61.6425|-63.6425|-73.7695|6.3997|16.3997|47.9996|40.9996|44.1996|35.5996|44.5996|49.7996|48.3997|57.9996|62.3997|33.1996|43.9996|53.9996||57.1692|53.7927|53.3927|62.7927|75.7118|71.7674|75.2633|70.4633|66.0633|51.6634|37.0633|31.2633|31.0633|11.6634|22.6634|33.2633|54.8634|50.8634|77.8634|70.9461|66.3461|72.5069|-10.8435|-63.2436|-61.2349|-78.2019|-72.3166|-73.9369|-69.4179|-45.6179|-43.6179|-21.2179|-22.4179|-23.4179|-48.0179|-37.8179|-37.2179|-14.6179|-23.0179|-26.4179|-33.0179|-42.4179|-66.8179|-63.7669|-64.8546|-62.1784|-72.4597|-75.3459|-63.8219|-69.6219|-68.0219|-86.2219|-80.4098|5.5704|29.3703|28.1703|17.5704|23.5704|33.3703|31.3703|42.9704|33.1703|77.5704|82.5704||65.1703|80.5704|45.9704|36.5704|35.1703|49.5704|46.5704|57.9704|62.3703|83.3703|52.7704|36.5704|64.3703|70.5704|87.7704|-19.4517|-24.2516|-77.4517|-79.0516||-106.8517|-113.0421|-93.2421|32.9107|53.1107|39.7107|54.9107|75.5107|69.3107|65.9107|-17.6421|-15.6421|-42.4421|-35.8421|-56.6421|-49.0421|-32.2421|-33.4421|-43.4421|||-48.6421|-79.2421|-105.5954|-90.8403|-69.9003|-86.5003|-95.5157|-77.3156|-60.3156|-41.3156
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|-447.2366|-515.1065|-467.5054|-307.5054|-381.5054|-179.5054|-223.5054|-349.5054|-451.1985|-436.5368|-445.7732|-509.6217|-439.5075|-479.5087|-413.0796|-469.0796|-404.938|-424.4669|-493.9797|-505.9797|-568.8744|-630.976|-444.976|-112.976|-238.976|-378.976|-376.976|-380.976|-350.976|-532.976|-587.0492|-436.7946|-296.7946|-344.7946|-392.7946|-394.3784|-547.9751|-343.5183|-321.5183|-405.5183|-504.1366|-346.9276|26.4775|208.4775|286.4775||300.4775|363.0125|379.5523|||358.0102|402.4733|452.8538|402.9672|374.9672|326.9672|346.9672|384.9672|360.9672|434.9672|447.0634|457.0634|327.0634|393.0634|179.0634|131.0634|325.0634|387.0634|448.9962|-274.2316|-290.2316|-273.1134|-284.8402|-216.8402|-172.8402|-112.8402|-188.8402|-182.8402|-172.8402|-128.8402|-148.8402|-144.8402|-212.8402|-208.8402|-210.8402|-246.8402|-246.8402|-380.8918|-282.7754|-240.7754|-238.9871|-257.3697|-306.4361|-228.4361|-306.4361|-302.4361|-297.7389|-300.1197|-306.1197|-308.1197|-317.1681|-340.487|-356.487|-358.487|-363.9465|-394.1378|-358.1378|-422.1378|-346.1378|-376.1378|-208.1378|-276.1378|-276.1378|-356.1378|-300.1378|-236.1378|-196.1378|-266.1378|109.42|35.42|103.42|111.42|67.42|109.42|109.42|259.42|273.42|237.42|267.42|263.42|251.42|263.42|289.42|279.42||339.42|301.42|309.42|300.1757|288.1757|320.1757|280.1757|320.1757|140.1757|310.1757|264.2035|254.4772|286.4737|296.9987|242.9987|238.9987|250.9987|345.4249|203.4249|203.4249|201.4249|233.4249|263.4249|219.4249|225.4249|277.4249|329.4249|411.7651|190.8799|116.8799|152.8799|176.8799|154.8799|214.8799|124.8799|74.8799|82.8799|208.8799|259.0922|255.4365|207.4365|209.4365|187.4365|203.4365|231.4365|235.4365|283.2729|291.3149|362.748|311.6875|239.6875|231.6875|217.6875|285.2085|225.2085|280.5598|271.6459|283.8222|332.7948|337.2835|405.7523|367.9247|373.9247|383.2619||355.2619|439.2619|325.2619|241.2619|237.2619|307.2619|421.2619|328.4399|201.3209|183.3209|201.3209|119.3209|147.3209|163.3209|217.3209|253.3272|187.3272|177.3272|127.3272||185.3272|153.3272|175.3272|205.3272|247.916|218.9312|212.1767|172.1767|168.1767|246.1767|210.0986|291.0368|232.5041|205.2739|247.7007|285.6546|263.8322|213.6526|261.2145|||234.0937|-53.5882|-85.5882|-69.5882|-81.5882|-99.5882|-73.5882|-141.5882|-171.5882|-139.5882
03962|6784|/equities/galliford-try|FTSE350|-26.3449|-22.9449|-16.9449|-16.3449|-30.7449|-25.4449|-23.4449|-25.7449|-25.6449|-25.7449|-25.7449|-20.7449|-18.0449|-20.7449|-22.6449|-20.7449|-17.1449|-10.8449|-12.0449|-20.7449|-24.2449|-23.7449|-18.3449|-22.8449|-21.9449|-25.7449|-25.3449|-23.5449|-25.2449|-27.9449|-30.2449|-24.3449|-24.2449|-24.0449|-21.9449|-24.7449|-25.9449|-25.7449|-25.7449|-25.7449|-27.7449|-24.0449|-22.2449|-19.5449|-22.8449||-20.9449|-13.5449|-16.8449|||-17.9449|-14.0449|-18.7449|-21.9449|-22.2449|-19.7449|-21.1449|-23.5449|-26.0449|-20.0449|-9.8449|-15.6449|-18.7449|-26.1449|-27.6449|-31.3449|-31.5449|-32.1449|-32.7449|-36.7967|-38.799|-32.03|-37.0572|-36.2166|-34.8167|-32.1166|-31.3167|13.2281|17.4281|24.7281|29.3281|19.5281|20.5281|24.1281|28.5281|32.5281|28.9281|36.0746|36.1328|37.7328|32.7328|28.8328|24.9328|23.7328|20.6328|21.9328|20.2328|23.4328|26.1328|29.426|23.826|28.7452|22.2452|21.0452|25.6452|18.9452|13.4452|9.4452|8.8452|12.4452|13.9452|18.4452|19.0452|22.7239|22.8872|18.5872|19.5872|21.3872|18.102|19.802|17.402|21.802|20.0636|18.4636|18.7636|15.3636|18.7636|18.4636|19.4636|17.7636|16.3636|19.9636|16.9636|18.5636||17.6636|22.5636|25.9432|19.0432|15.7432|12.5432|12.3432|16.9432|15.2432|16.2432|15.9432|16.242|16.8647|16.6647|15.7647|14.2647|14.5647|14.2647|12.5647|11.2647|12.9647|12.3647|15.0516|14.2595|17.0071|16.372|17.272|17.272|16.0562|17.6263|17.1812|20.8737|17.3927|18.3157|17.3157|19.8138|17.8138|17.3138|17.494|17.794|15.094|12.994|15.694|19.2393|20.6968|20.8968|19.8968|16.0968|-6.7081|-11.4081|-7.9081|-5.5081|-9.1081|-9.7081|-12.1081|-12.1081|-12.1081|-14.3081|-11.1081|-10.9081|-8.2081|-9.2081|-11.1081|-11.7081||-11.3081|-7.8081|-6.9081|-12.1081|-12.3081|-13.1081|-15.1081|-16.1081|-13.6081|-16.5081|-14.1081|-13.1081|-12.7081|-8.1081|-9.4081|-11.6081|-14.9081|-13.2081|-15.9081||-11.6081|-14.6081|2.1968|3.7968|4.8968|4.8968|5.8968|1.9968|2.5968|5.7968|6.3968|4.8968|5.6968|7.8968|8.7968|8.5968|9.5968|9.3968|9.8968|||8.2968|6.8968|6.3968|7.0968|9.0968|7.8568|9.4568|7.2768|4.8968|6.1368
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|-839.4365|-1031.8299|-947.5445|-667.5445|-697.5445|-522.5445|-722.5445|-807.5445|-814.0754|-864.0754|-973.9332|-899.9229|-835.593|-710.593|-645.593|-780.593|-722.5683|-597.5683|-382.5683|-647.5683|-667.5683|-652.5683|-637.5683|-367.5683|-382.5683|-772.5683|-972.5683|-1029.2731|-1114.211|-1215.4357|-1270.3104|-1250.1659|-1297.1145|-1296.8821|-1511.9601|-1353.8587|-1641.4574|-1583.463|-1093.463|-1763.9259|354.9338|504.9338|354.9338|679.9338|727.2629||607.2629|698.188|714.9997|||715.1144|817.8587|909.9396|725.049|685.049|845.049|983.0605|-126.6886|-356.6886|-376.6886|-361.6886|-151.6886|-166.6886|-96.6886|-371.6886|-536.6886|-406.6886|-316.6886|-496.6886|-356.6886|-596.6886|-881.6886|-842.4188|-1023.6371|-1016.7625|-741.7625|-771.7625|-896.7625|-1005.1105|-791.3654|-831.3654|-766.3654|-862.7939|-901.3006|-858.2917|-743.2917|-683.2917|-923.2917|-833.2917|-1083.2917|-963.4406|749.4776|599.4776|789.4776|822.628|874.1862|-228.4406|-118.4406|-278.4406|-298.4406|-338.4406|-378.4406|-528.4406|-643.4406|-763.4406|-958.4406|-808.4406|-990.1367|-1040.5245|-1088.8916|-1173.6757|-1154.6126|-994.6126|-1104.6564|-1299.8933|-1117.5692|-1073.7337|-1098.1543|-1242.4243|-1132.4243|-1169.8253|-769.8253|304.5132|574.5132|574.5132|694.5132|644.5132|674.5132|924.5132|866.9822|706.9822|776.9822|566.9822|386.9822||556.9822|776.9822|706.9822|738.7663|-83.0844|-273.0844|-283.0844|-303.0844|-403.0844|-363.0844|-273.0844|-233.0844|-303.0844|-323.0844|-163.0844|-193.0844|-243.0844|-293.0844|-223.0844|-443.0844|-603.0844|-613.0844|-603.0844|-833.0844|668.7663|808.7663|-203.0844|-383.0844|-613.0844|-715.0075|-575.0075|-585.0075|-445.0075|-385.0075|-475.0075|-565.0075|-575.0075|-215.0075|-275.0075|-375.0075|-415.0075|-375.0075|-615.0075|-405.0075|-645.0075|-715.0075|-745.0075|-825.0075|-805.0075|-785.0075|-1035.4463|-675.4463|228.4324|58.4324|238.4324|198.4324|198.4324|338.4324|528.4324|458.4324|638.4324|658.4324|658.4324|838.4324||908.9334|986.5642|786.5642|928.7279|781.278|1003.7823|1074.1652|838.6981|908.6981|538.6981|808.6981|921.6725|801.6725|601.6725|761.6725|841.6725|691.6725|671.6725|521.6725||821.6725|621.6725|681.6725|851.6725|837.6744|787.6744|707.6744|577.6744|607.6744|767.6744|936.5474|1049.0932|856.5256|846.5256|456.5256|836.5256|696.5256|776.5256|-192.8705|||-442.8705|-537.8705|-632.8705|-802.8705|-702.8705|-887.8705|-997.8705|-1062.8705|-1037.8705|-952.8705
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|5.6564|5.2564|4.4564|8.0564|-1.207|-1.007|-2.807|-4.807|-3.807|-3.807|-4.007|-3.007|-2.407|-3.007|-3.807|-6.607|-5.5964|-5.3266|-5.6028|-5.0028|-5.3866|-5.1866|-5.5866|-1.5866|-1.9866|-3.5866|-5.7866|-5.6999|-4.6935|0.882|0.882|1.282|1.882|1.682|1.482|1.082|0.882|0.682|1.082|1.282|2.282|3.082|3.082|4.482|5.682||2.7506|2.7506|2.5506|||2.7506|2.7506|1.5506|3.3506|3.1506|3.7506|3.2134|1.4134|1.2134|1.4134|2.4134|2.0134|3.0134|3.4385|4.0201|2.8201|3.0201|3.8201|2.8457|3.4457|1.2457|3.2457|4.0902|3.8902|3.6902|3.8902|2.6902|2.4902|3.4902|3.4236|4.1491|4.5504|4.312|4.2072|4.4072|5.7127|5.0443|5.0443|4.6062|5.4923|5.0923|7.4904|-0.8851|-1.8851|-5.0851|-5.0155|-4.6155|-4.2155|-4.6155|-4.8155|-4.8155|-4.4155|-4.4155|-5.0155|-5.3764|-5.3764|-4.8746|-5.0746|-5.4746|-5.4746|-4.6746|-8.4132|-4.7998|-5.0974|-3.6974|-5.0278|2.7795|2.7795|2.9795|3.4962|3.0962|2.4962|1.2962|1.0962|1.0962|1.4962|0.4962|0.2962|0.8962|0.8962|0.8962|2.0962|2.2962|2.2962||1.6962|1.4962|1.8962|2.8962|2.0962|2.8962|2.0962|3.6962|3.1742|2.7742|2.6782|3.0782|3.2782|3.0782|2.6782|2.6782|3.0782|4.0782|2.8478|2.2478|2.6478|3.6469|4.0195|2.9725|3.6375|2.8509|2.61|3.459|2.059|2.459|2.9019|3.5826|2.7876|3.2549|2.7557|3.7301|2.8822|3.2822|3.0822|3.3948|4.5013|4.0956|4.2204|5.3312|-0.052|-0.552|-0.952|-1.552|-1.052|-2.752|-1.352|-3.552|-4.7826|-3.7826|-3.4826|-3.2826|-1.2826|-2.6826|-2.9576|-1.8576|-2.0576|-2.0576|-2.0576|-2.0576||-1.8576|-1.6576|-1.8576|-2.6576|-2.8953|-2.56|-2.6577|-2.7689|-2.6689|-2.8689|-3.3102|-3.2581|-3.6581|-4.8016|-3.5749|-4.1249|-4.6865|0.871|1.071||0.871|1.871|1.471|1.271|2.871|3.471|4.071|3.5837|4.7837|5.2744|4.4743|4.0743|4.2744|5.4743|5.8547|4.0547|2.6547|2.6547|3.0547|||3.2547|4.1281|3.3281|3.3281|3.3281|3.7281|4.0883|4.6558|5.4304|4.4304
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7548|1.7748|1.8555|1.9486|2.0561|2.1801|2.8232|2.4883|2.6789|2.8987|3.4273|-2.0812|-2.0812|-2.0812|-1.5812|-2.0812|-2.5812|-2.0812|-2.5812|-1.5812|-2.0812|-2.5812|-3.5937|-3.3556|-2.8556|-3.8695|-3.3695|-3.3695|-3.3695|-3.3695|-3.8695|-3.3695|-3.5015|-3.5015|-3.5015|-3.5015|-3.5015|-3.0015|-3.6204|0.3941|0.3941|1.3941|0.8941|0.8941|0.8941|1.8941|2.3941|1.3941|1.8941|2.3941|1.8941|1.8941|1.8941|1.8941|1.8941|2.3941|1.8941|1.3941|1.3941|1.3941|2.3941|1.8941|2.3941|1.8941|1.8941|1.8941|1.8941|1.9932|2.1075|2.2394|2.8917|2.7306|2.7306|2.7306|2.7306|2.7306|2.7306|2.7306|2.7306|3.7661||3.1042|3.6042|3.1395|3.7379|3.3514|3.9274|4.6843|4.8665|5.0768|5.3193|4.5992|5.5472|5.6795|6.0917|7.2923|7.7034|6.2034|6.7034|7.2034|7.7155|7.7486|9.3638|9.5736|10.8926|11.0876|12.8875|14.2136|16.1426|17.6069|18.5204|34.532|11.4571|13.1428|14.1032|14.6566|15.2566|16.4388|19.2768|19.6271|27.662|-6.8083|-13.0083|-15.0083|-15.8865|-13.7786|-12.3786|-15.2809|-11.2809|-9.8809|-13.8809|1.792|3.592|4.392|6.992|10.992|14.392|13.992|14.592|9.592|8.592|12.392|12.6908|16.781|15.2248||17.7776|-6.4114|-10.0114|-16.4114|-10.0114|-9.4114|-7.6114|-8.0114|-11.0114|-10.6114|-11.4114|-13.3362|-10.7771|-11.3771|-7.7771|-10.7771|-12.1801|-14.8671|-11.4916||-13.498|-15.4054|2.6794|3.0794|3.0794|2.6794|5.4794|5.2794|11.0794|15.0794|16.4792|14.6914|15.2747|13.0862|12.7533|11.8077|13.6781|11.7181|9.9181|||9.9181|9.7181|10.3181|9.3181|10.1181|7.9181|11.1181|7.7181|6.9181|8.7181
03966|14039|/equities/genesis-emf|FTSE350|-87.2896|-76.9495|-88.0528|-91.6469|-110.6554|-61.6554|-67.6554|-95.5255|-81.5679|-65.6956|-60.9203|-38.9203|-27.9203|-17.9203|-16.9203|-40.9203|-16.9203|-25.9203|-28.9203|-30.9203|-44.9203|-47.9203|-50.9203|-46.9203|-32.9203|-44.9203|-66.9203|-46.9203|-55.9203|-48.9203|-56.0699|8.7433|19.7433|20.7433|19.7433|21.7433|18.7433|22.7433|24.7433|18.7433|15.7433|29.7433|21.7433|32.7433|58.7433||-24.3906|-27.3906|-34.3906|||-33.3906|-35.3906|-50.3906|-43.3906|-45.4168|-44.8088|-37.8088|-44.8088|-34.8088|-33.8088|-19.8088|-24.8088|-27.8088|-30.8088|-41.8088|-35.8088|-35.8088|-38.8088|-58.8088|-49.8088|-74.2584|-47.8981|-55.3671|-60.7807|-53.7807|-43.7807|-43.7807|-42.7807|-36.7807|-22.7807|-18.7807|-14.7807|-22.7807|-24.7807|-22.7807|-19.7807|-32.7807|-39.7807|-39.7807|-44.7807|-52.9358|-47.9358|-42.9358|-35.9358|-45.9358|-51.9358|-60.9358|-67.0413|-58.5861|-69.3898|-53.3898|-55.2948|-41.2948|-54.2948|-52.5587|-48.5587|-48.5587|-55.5587|1.0139|14.0139|23.0139|13.0139|18.0139|5.0139|9.0139|9.0139|21.0139|19.0139|14.0139|15.0139|16.0139|15.0139|20.0139|27.0139|41.0139|29.0139|40.0139|45.0139|48.0139|51.1314|51.6832|49.6832|59.3278|-9.7951||-14.7951|-19.7951|-22.7951|-23.7951|-42.7951|-42.7951|-50.3405|-34.6961|-29.6961|-36.6961|-35.6961|-27.6961|-19.6961|-19.6961|-33.6961|-27.6961|-25.6961|-26.6961|-35.6961|-25.6961|-36.6961|-35.3589|-43.3589|-50.3237|-51.7966|-30.9842|-30.9842|-35.9842|-35.9842|-35.9842|6.7687|8.7687|10.7687|2.7687|3.7687|14.7687|6.7687|31.7687|22.7687|36.7687|36.7687|32.944|16.8741|20.8741|27.8741|31.8741|16.8741|8.8741|9.8741|14.8741|17.8741|10.8741|16.8741|20.8741|24.8741|32.8741|31.8741|24.8741|27.8741|30.8741|41.8741|38.825|45.825|52.2214||39.6518|54.6884|43.6884|31.2502|24.2502|16.2502|20.2502|12.2502|17.2502|11.2502|9.2502|7.2502|12.2502|17.2502|27.2502|40.2502|36.6048|34.6048|37.6048||40.6048|47.0607|36.0607|41.0607|47.0607|43.0607|47.0607|31.0607|34.0607|48.0607|62.0607|57.0607|53.0607|50.0607|52.0607|56.0607|56.0607|59.7228|48.7228|||54.7228|35.7228|29.7228|27.7228|22.7228|20.7228|23.7228|27.7228|29.7228|29.7228
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|-60.358|-50.74|-62.5266|-46.5266|-59.5884|-46.0443|-51.9148|-51.9148|-64.2056|-46.8004|-44.8004|-50.644|-53.644|-48.644|-42.644|-57.644|-61.897|-51.1369|-50.1369|-56.1369|-57.9657|-64.5971|-53.5971|-33.5971|-43.5971|-40.5971|-52.5971|-48.5971|-60.4967|-60.8039|-64.1968|-52.9578|-42.1959|13.4449|25.4449|20.4449|26.4449|35.4449|32.4449|25.4449|36.4449|42.5133|50.323|-7.7165|-15.7165||-32.7165|-20.7165|-17.7165|||-28.7165|-24.7165|-31.7165|-40.7165|-40.7165|-33.7165|-44.7165|-48.7165|-51.7165|-51.9919|-25.9919|-20.9919|-16.9919|-19.9919|-30.9919|-36.9919|-45.9919|-41.0466|-47.0466|-50.2514|-56.2514|-60.867|-59.1543|-56.2165|-60.1634|-51.1634|-45.1634|-54.1634|-72.8808|-49.7471|-47.9005|-44.4621|-53.7255|-54.7217|-51.9481|-62.7537|-45.7537|-48.7537|-53.7537|-54.7158|-66.9798|-56.9873|-58.9873|-63.886|-65.886|-65.886|-59.886|-45.886|-48.886|-38.886|-36.886|-39.886|-44.886|-57.886|-57.886|-73.886|-75.1232|-68.1232|-65.1232|-74.8042|-67.1208|-70.3857|-66.3857|-72.4451|-71.0905|-58.4851|-55.9588|-52.9588|-56.9588|-51.9588|-46.9588|-57.9588|-56.9588|-67.7986|10.817|17.817|22.817|25.817|38.817|41.817|41.817|51.817|72.817|72.6722||72.6722|83.1904|84.4504|94.9428|88.9725|92.5836|94.0451|63.0451|48.0451|35.0451|51.0451|48.8597|56.6074|-13.359|-11.359|-21.359|-5.359|-9.359|-13.359|-24.359|-17.359|-24.359|-21.359|-21.359|-24.359|-18.359|-20.359|-33.359|-38.359|-51.359|-30.359|-24.359|-24.359|-22.359|-23.359|-26.359|-44.359|-43.359|-50.359|-39.359|-45.359|-45.359|-44.359|-37.359|-39.359|-44.359|-38.359|-28.359|-43.359|-46.359|-49.359|-50.7988|-41.7704|-48.7704|11.3473|34.3473|42.3473|49.3469|46.9772|55.6679|60.6679|54.7322|64.0571|62.0571||50.0571|50.0571|58.3351|63.8098|65.4344|67.7704|71.4816|40.4816|39.4816|20.4816|10.4816|13.4816|20.4816|33.4816|48.4816|35.4816|31.4816|39.4816|27.4816||33.4816|45.4816|47.4816|44.4816|51.1746|46.1746|38.1746|27.1746|29.1746|47.1746|58.8743|45.8743|45.8743|39.8743|43.8743|58.8743|51.8743|-9.6334|-15.6334|||-15.6334|-27.6334|-37.6334|-41.6334|-41.6334|-52.6334|-62.1204|-58.1204|2.7004|10.7004
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|-406.3443|-362.3443|-292.3443|-184.3443|-286.3443|-186.3443|-244.3443|-382.3443|-422.2345|-428.2345|-535.0119|-547.5231|-451.9975|-423.9975|-377.9975|-431.9528|-474.1806|-463.5833|-395.5833|-429.5833|-421.2929|-447.2929|-543.531|-355.531|-313.531|-343.531|-435.531|-373.531|-437.531|-535.531|-596.5027|-595.3469|-503.6311|-474.4974|-510.994|-448.994|-511.8373|-580.8123|-487.0142|-493.0164|-490.4805|-435.939|-470.6988|-428.114|-379.2864||-317.2864|-289.2864|-245.2864|||-297.2864|-323.2864|-311.2864|-365.2864|-303.2864|-250.2864|-325.2864|-405.2864|-507.7151|-479.761|-437.761|-421.761|-415.761|-415.761|-495.761|-537.761|-584.3396|-595.8534|-636.3267|-478.3267|-542.3267|-498.3267|-746.3267|96.8408|236.8408|331.8408|331.8408|346.8408|316.8408|366.8408|441.8408|396.8408|316.8408|381.8408|446.8408|336.8408|-93.6974|-203.6974|-133.6974|-163.6974|-188.6974|-203.6974|-238.6974|-198.6974|-203.6974|-188.6974|-143.6974|-213.6974|-293.6974|-333.6974|-293.6974|-308.6974|-283.6974|-423.6974|-436.7646|-426.7646|-406.7646|-436.7646|-428.7668|-522.0386|-496.1984|-445.4365|-450.4365|-551.2729|-533.3399|-508.3399|-333.3399|-403.3399|-413.3399|-418.3399|-433.3399|-473.3399|-533.3399|-428.3399|-458.3399|-523.3399|-633.3399|264.1983|344.1983|434.1983|359.1983|429.1983|364.1983|299.1983||349.1983|314.1983|364.1983|304.1983|319.1983|429.4596|351.8693|361.8693|415.2338|391.616|430.903|422.0035|473.843|433.843|428.843|363.843|413.843|348.843|461.9342|457.4241|378.3939|363.3939|423.3939|378.6457|333.6457|368.6852|378.6852|370.9829|-74.2749|-139.2749|-124.2749|-139.2749|-114.2749|-54.2749|-104.2749|-89.2749|-114.2749|-169.2749|-234.2749|-239.2749|-249.2749|-219.2749|-304.2749|-292.2749|-372.2749|-416.2749|-494.6633|-415.9985|-411.9985|-519.3444|65.5955|135.5955|180.5955|335.5955|325.5955|350.5165|320.5165|350.5165|343.6729|361.9303|355.083|320.083|380.083|334.1161||303.6774|-56.6306|-66.6306|-76.6306|-196.6306|-208.6306|-214.6306|-328.6306|-312.721|-350.721|-362.721|-456.5674|-488.7316|-438.1519|-459.5942|-336.5942|-361.5942|-351.5942|80.7274||193.7274|118.7274|168.7274|303.7274|298.7274|333.7274|363.7274|308.7274|288.7274|343.7274|363.7274|411.6086|-72.6174|-17.6174|-82.6174|-102.6174|-102.6174|-207.6174|-187.6174|||-332.6174|-394.6174|-322.6174|-370.3631|-294.3631|-374.3631|-345.0184|-325.0184|-310.0184|-409.0184
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|-109.2559|-135.4433|-107.7016|-83.2577|-88.5096|-88.1056|-69.3186|-128.5086|-67.2192|-82.7743|-98.7721|-100.4952|-90.7355|-113.8937|-95.6058|-122.4739|46.1749|67.9929|47.589|70.8209|65.1639|61.932|55.468|77.083|71.225|70.0129|88.194|-11.5688|-61.2639|-78.8389|-106.1034|-78.9318|-90.1592|25.7146|60.8646|67.5316|68.8965|58.9975|63.8456|69.175|48.7721|35.6411|25.944|42.3071|34.6311||43.9231|55.4381|60.0102|||68.8438|69.0458|69.4499|62.5809|46.4199|68.2378|85.152|75.052|64.345|73.031|87.8104|73.8928|85.2827|84.5813|-37.8725|-58.2754|-58.8814|-51.6094|-67.9724|-67.9724|-82.3155|-64.7571|-65.161|-71.4231|-78.696|-87.3189|-101.7212|40.0177|39.0077|68.7037|74.7646|84.4939|98.3142|67.6081|65.9921|83.9721|96.7273|106.9987|114.198|93.795|91.26|98.4157|60.0802|59.7047|52.247|62.0414|53.3045|50.6785|49.6685|37.9514|41.9915|44.2145|43.4065|47.4464|-40.6072|-34.3452|-32.5262|-53.1321|-57.3114|-65.4148|-65.803|-47.6219|-46.208|-68.4299|-70.2622|-71.5706|-45.3096|-30.1586|-40.2586|-55.4096|-71.3687|-66.8513|-75.0295|-68.827|-82.5307|-82.1034|9.6541|36.1181|54.0971|71.6722|68.4716|66.1067|61.2588|51.7638||65.5008|68.5308|72.7737|73.7837|92.5707|107.9552|108.6752|120.9971|111.9702|94.5972|-3.5872|-21.5662|60.4572|-5.8618|-3.4369|-15.5579|-9.9019|-18.3859|-18.5879|-24.4469|-34.3449|-45.8599|-50.7079|-53.1328|16.6209|32.9849|26.5199|30.7619|29.3479|30.9639|41.6709|23.8938|55.0038|61.4679|57.5333|53.8973|44.6043|55.7153|52.8873|51.0693|56.5233|68.2072|49.4202|55.6821|51.2382|43.1572|40.9352|39.1172|24.5721|44.9752|53.4602|65.5812|65.7832|51.3717|52.8967|55.4167|62.1666|71.176|42.2879|42.895|44.713|33.8039|30.1679|28.1479||34.6119|30.37|43.703|42.4909|45.1169|45.521|50.571|57.4389|66.53|72.1805|70.0508|63.9466|58.2896|40.5125|62.3295|70.6883|70.3514|65.7054|58.2304||65.7054|55.6045|62.6755|62.8774|68.6149|74.935|80.793|87.9039|64.875|77.804|86.288|94.8694|35.4784|33.6595|43.5584|65.7795|71.8916|51.3173|40.4094|||28.0864|38.5914|57.7823|66.2407|61.981|49.658|49.4559|62.9908|66.8289|68.7688
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|50.8478|38.1654|53.6984|38.4694|43.8267|41.5244|42.7103|26.1473|31.1453|26.0983|21.8353|25.9023|24.6283|29.1363|30.8023|32.4291|28.1661|31.4001|-6.9849|-13.0119|-18.9409|-24.3799|-26.2909|-27.2709|-30.6029|-43.2449|-33.1999|-23.4489|-27.4669|-37.4139|-44.8548|22.6441|25.0451|31.5132|28.7795|29.1213|24.1879|30.3459|30.8353|17.6543|18.7813|25.0533|21.2275|25.7845|24.7344||18.9778|21.6238|27.1461|||-7.7083|-4.7683|-7.3653|-13.4903|-19.6153|-12.2653|-13.2943|-22.0163|-13.5883|-17.6553|-12.7063|-11.7263|-10.3543|-12.2653|-23.1923|-28.3863|-25.6913|-10.8443|-23.2903|-23.2413|-28.2883|-8.1983|-5.2583|-5.1113|-8.1983|-11.1873|-11.8243|-8.7373|-16.8223|-18.3413|-12.7063|-10.6483|-25.0053|-24.9073|-20.0073|-26.9163|-31.0423|-29.5723|-30.7973|-19.3803|-20.0173|-25.7503|-29.4801|-28.006|-27.0698|-31.8718|2.2704|11.4825|14.1774|25.6924|29.7394|34.5581|33.503|37.536|36.7636|26.6809|29.7189|31.4829|39.1034|34.0228|36.5885|37.9847|38.2858|42.7059|36.1102|30.1812|29.0052|-27.0075|-38.9645|-36.2195|8.4705|14.1545|21.4065|16.9965|20.9165|19.0604|15.2874|17.2965|20.6285|24.6491|24.2894|24.666|22.8935|21.0475||-2.5535|-9.7905|-6.0505|-9.2075|-17.1725|-24.8465|-27.6501|3.2875|9.4076|14.4095|21.3556|23.7835|31.0864|24.9813|20.2213|20.0763|18.7163|23.8643|25.8205|22.6155|19.4585|25.1895|31.0546|27.8006|30.3266|-9.7445|-13.7275|-11.3475|-22.9555|-28.7345|-16.3015|-5.5675|-6.3445|-11.6875|-8.4815|-6.1995|-17.6125|-7.4135|-15.3295|-5.4705|-10.3275|-14.8445|-15.8645|-11.7355|-15.7665|-10.2785|-11.2985|-15.2325|-17.6615|-23.8295|-30.4303|-29.6158|-18.5253|-14.6883|-8.2293|-6.8203|-15.7573|-16.9713|-12.0173|-12.0663|-6.1893|-10.7543|-2.4983|-4.9753||-14.2513|-13.9603|-27.8023|-32.6607|4.8245|3.5135|4.8245|6.8645|17.3555|17.8895|17.3555|17.1605|25.6115|26.3823|29.6363|31.4983|-8.3764|-10.7073|-24.0154||-24.9873|-20.3244|-17.5563|-18.2843|-14.3023|-23.9674|-27.6094|-27.2214|-29.3093|-16.6333|-18.3814|-17.2163|28.9141|-11.0201|-11.7001|-9.271|-3.832|-4.9971|-6.4061|||-12.2341|-13.5941|-11.8441|-13.1541|-11.504|-28.5541|-20.5432|-28.3783|5.6289|8.0989
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|-167.7664|-149.2664|-181.0113|-135.6153|-100.1153|-87.1153|-78.1153|-85.1153|||||||||||||||||||||||||||||||||||||-85.1153||-85.1153|-74.6153|-76.1153|||-78.6153|-79.6153|-79.1153|-110.1153|-122.1153|-109.6153|-137.1153|-143.6742|-142.6742|-148.6742|-165.7972|-188.3797|-83.3797|-55.8797|-81.3797|-93.8797|-94.3797|-98.8797|-124.3797|-111.9616|-127.2249|-86.5484|-86.0484|-97.0484|-94.5484|-110.4371|-97.3697|-116.5227|-114.3339|-102.4194|-114.4194|-106.0032|-126.6959|-110.2069|-121.9013|-88.4013|-106.9013|-115.9013|-122.4013|-105.4013|-119.4013|-111.9013|-121.9479|-84.4479|-94.9479|-125.9479|-128.7165|-145.6579|-143.6052|-143.9826|-126.9826|-156.9826|-147.678|-136.678|-151.8977|-167.4257|-179.4257|-212.4663|-185.5934|-199.5934|-177.5934|-184.0934|-216.0934|-343.2392|165.7375|-37.116|-55.616|-62.616|-92.116|-107.616|-142.116|-144.616|-175.4223|-159.7885|-155.7885|-185.2036|-153.2036|-160.8311|-167.0592|-145.5592|-151.1995|-158.6067|-140.1067|-162.6067||-142.3539|-154.1199|-153.0303|-139.0303|-164.0303|-165.0303|-156.6452|-147.1452|-157.6452|-149.1452|-116.1452|-119.1452|-117.1452|-119.1452|-129.1452|-138.1452|-116.1452|-152.1452|-137.1452|-135.1452|-121.1452|-107.1452|-124.1452|-70.1452|-110.1452|-139.1452|-160.6452|-165.1452|-197.6452|-229.1944|-230.2628|-228.0532|-212.2499|-231.7499|-226.1443|-178.1443|-229.0588|-188.0588|-156.0588|-142.0588|-185.0588|-151.0588|-207.0588|-175.0588|-179.0588|-137.0588|-145.0588|-111.0588|-142.0588|-123.0588|-167.0588|-159.0588|-172.422|-161.422|-145.422|-121.422|-152.422|-155.422|-169.4784|-164.4784|-168.4784|-176.6476|-166.6476|-156.6476||-165.8113|-164.8113|-144.8113|-104.8113|-84.8113|-113.8113|-129.8113|-120.8113|-105.8113|-123.8113|-98.8113|-141.8113|-142.8113|-158.8113|-134.8113|-159.8113|-174.8113|-211.1103|-206.38||-218.9769|-242.7445|-222.5094|125.8673|134.8673|123.8673|98.8673|76.8673|46.8673|92.8673|115.8673|103.8673|148.8673|98.8673|108.8673|123.8673|165.8673|203.8673|186.0392|||240.257|218.0697|214.0697|174.0697|211.0697|129.0697|175.0697|138.0697|123.0697|157.0697
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|-120.2695|-136.0033|-130.8415|-100.8415|-128.8415|-74.8415|-102.8415|-124.8415|-87.8415|-80.8415|-77.8415|-84.8415|-116.4325|-112.5375|-98.0049|-104.4287|-100.6485|-84.7058|-69.7058|-92.7058|-92.4298|-111.1497|-96.7128|-75.7128|-78.7128|-86.7128|-105.7128|-104.7128|-129.7331|-124.7331|-131.8943|-76.8943|-64.8943|-63.8943|-81.8943|-60.8943|-81.8943|-55.8943|-48.8943|-77.8943|-107.8943|-63.8943|36.8548|74.8548|83.2555||-26.8943|-36.8943|-22.8943|||-55.8943|-51.8943|-59.8943|-56.8943|-66.8943|-71.8943|-87.8943|-103.8943|-108.8943|-109.8891|-79.8891|-42.8891|-40.8891|-45.8891|-63.8891|-64.8891|-70.8891|-69.8891|-98.8891|-114.6413|-126.1245|-127.2131|-120.2131|-115.0152|-127.3252|-110.9515|-93.9515|-105.9515|-123.0595|-141.6071|-138.6236|12.3558|12.3558|48.3558|79.3558|77.3558|98.3558|86.2951|93.7636|91.1202|89.5174|97.5174|126.8039|121.8039|105.8039|-27.2517|-44.2517|-39.2517|-34.2517|-28.2517|-18.2517|-29.2517|-56.2517|-89.2517|-88.198|-90.198|-86.198|-113.198|-106.1926|-121.1926|-115.7991|-124.5228|-94.5228|-126.5228|9.1054|37.1054|58.1054|64.1054|40.1054|27.1054|65.1054|75.1054|38.1054|65.1054|86.1054|91.1054|85.1054|74.1054|76.1054|58.1054|58.1054|63.1054|93.1054|99.8909||119.9159|99.6061|109.0475|59.0475|54.0475|92.0475|63.0475|72.0475|75.1702|82.8503|86.6349|93.2123|82.2123|74.2123|82.2123|99.2123|109.7472|86.7472|114.0421|94.0421|108.3947|113.2246|-13.5952|-30.5952|-27.5952|-36.5952|-59.5952|-75.5952|-111.5952|-137.3022|32.9048|37.9048|75.9048|76.9048|73.9048|94.9048|97.9048|106.9048|88.9048|114.9325|99.9325|124.0375|60.9404|83.9404|77.6836|88.6836|93.6836|103.4811|-11.3244|-72.3244|-108.3244|-75.3244|-80.8756|-71.8756|-90.4719|-88.6537|-92.0687|19.0909|38.0909|46.0909|36.0909|45.0909|56.0909|63.0909||29.0909|41.0909|48.0909|27.0909|34.0909|48.0909|47.0909|23.0909|23.0909|23.0909|48.0909|58.0909|49.0909|69.0909|95.0909|103.0909|113.6913|89.6913|83.8745||93.972|92.972|131.7754|88.2435|94.2435|85.2435|65.2435|39.2435|50.2435|70.2435|85.2435|100.2435|118.5117|99.2257|80.2257|89.0485|75.0485|83.0485|76.7483|||92.8851|69.8851|82.8851|81.2257|86.2257|103.9527|87.3603|80.3603|66.3603|68.3603
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|-27.0476|-30.4476|-24.4476|-18.6476|-23.0476|-18.4476|-15.6476|-26.4476|-25.1762|-23.3763|-32.9264|-27.7186|-25.8938|-21.0938|-21.8938|-20.6939|-18.4938|-16.0938|-18.4938|-26.6939|-17.6939|-18.4938|-15.8938|-10.4938|-15.0938|-13.6939|-18.4938|-18.6939|-18.0528|-21.8528|-22.9686|-23.056|-20.0647|-22.5208|-21.6698|-20.8698|-21.4698|-20.2698|-19.8698|-21.5524|-21.5524|-15.1524|5.4241|15.4241|18.2971||17.4189|17.8189|20.4189|||16.0045|17.8045|15.0346|13.0346|12.6346|17.4346|11.0346|10.4346|9.6346|12.4346|16.2346|17.8346|18.4346|19.0346|15.2346|10.2346|12.2346|11.4346|3.6346|7.8346|15.6346|20.0346|18.4346|16.0346|20.6346|18.0346|23.4346|17.6346|22.0346|17.4346|17.4346|17.8346|14.4346|17.8346|15.6346|20.4346|23.1439|-10.7059|-7.9059|-9.5059|-7.9059|-3.3059|-8.1059|-9.7059|-9.1059|-6.7059|-9.7059|-9.3059|-2.5059|-4.5059|-7.3059|-6.3059|-19.9059|-22.1059|-24.1453|-25.5944|-22.3944|-23.9944|-25.5705|-28.2507|-23.4507|-25.3474|-27.7474|-31.4777|-26.6514|-26.4514|-24.0893|-22.0893|-24.8893|-28.4261|-32.2609|8.1453|9.1453|17.1453|18.3454|17.1453|21.7453|9.1453|22.9453|24.1453|27.0592|23.8238|22.8238|22.1522||22.7522|18.3729|18.1729|19.9729|22.6739|22.5461|18.1461|20.7461|16.5461|20.946|26.2533|22.6533|21.9984|19.1984|20.7984|22.1984|23.8359|-3.8657|-7.0657|-6.6657|-6.2657|-7.4657|-6.0657|-9.0657|-6.6657|-7.6657|-12.2657|-13.8657|-21.0657|2.4359|10.2359|9.2359|9.4359|20.8359|22.2792|-4.3809|-12.1809|-8.5809|-7.5809|-7.5809|-12.3809|-17.5809|-18.1809|-15.9809|-11.7809|-8.1809|-9.5809|-6.5809|-6.7809|-10.1809|-11.1809|-12.1809|-11.3809|-9.9809|-7.3809|-12.1809|-12.5809|-10.7809|-9.9809|-10.1809|-11.1809|-14.1809|-12.3809|-16.3809||-17.7809|-20.7809|-18.7809|-20.1809|-20.1809|-24.1087|-22.795|-24.395|-24.4173|-31.1769|-25.9769|-25.358|11.8033|14.6033|20.4033|24.3192|23.3183|20.4942|20.2318||20.5272|18.9272|15.5272|14.1272|16.9272|14.5272|16.5272|9.1272|16.5272|14.7272|13.3272|13.9272|14.1272|19.1272|17.7272|17.7272|19.1929|-3.4922|-8.0922|||-12.8922|-16.2922|-13.0922|-13.0922|-13.0922|-17.0922|-13.6922|-17.4922|-14.6922|-13.6922
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|-68.9671|-83.9044|-71.5243|-56.4742|-62.9742|-49.4742|-45.4742|-60.4742|-65.692|-59.692|-80.1062|-70.7407|-60.7407|-56.7407|-62.2407|-61.8576|-68.4631|-47.4631|-56.4631|13.2223|17.7223|18.7223|33.7223|33.7223|31.7223|44.7223|36.7223|47.2223|38.2223|35.7223|33.7223|43.7223|60.7223|61.1795|68.7351|69.2351|55.2351|50.2351|45.6721|34.6721|48.6721|41.6721|50.1721|47.6721|-6.291||-29.791|-24.291|-28.291|||-39.791|-36.791|-50.291|-50.291|-57.7012|-43.222|-56.222|-50.222|-64.5618|-62.5618|-53.2268|-36.7268|-40.2268|-36.7268|-43.2268|-54.7268|-59.2268|-55.701|-61.701|-57.7224|-51.7224|-37.7224|-44.2224|-52.7224|-44.2224|-31.2224|-31.7224|-43.7224|-23.2224|-24.7224|-28.7224|-35.2224|-36.7224|-28.7224|-25.7224|-22.7224|-32.7224|-46.7224|-49.5836|-52.8209|-60.0468|-48.0468|-51.5468|-60.5468|-62.4552|-56.4552|-57.9552|-59.4552|-49.4552|-49.9552|-42.4552|-54.4552|-52.4552|-46.9552|-53.4552|-57.9552|-56.9552|-66.2645|-45.2645|-49.7645|-47.7645|-59.5873|-53.0873|5.411|30.911|15.911|24.911|21.911|17.411|14.911|12.911|17.911|15.911|20.411|19.911|4.411|11.411|11.411|37.411|36.911|45.911|33.911|36.911|32.411||34.411|23.911|30.911|26.411|27.411|30.411|24.411|41.411|37.911|55.411|61.67|51.67|63.1108|61.0868|55.5868|65.3502|70.1156|60.0789|-9.9726|-12.9726|-12.9726|-20.9726|-20.9726|-24.4726|-26.9726|-27.9726|-42.4726|-39.4726|-51.4726|-62.4726|24.5789|20.5789|24.5789|49.0789|63.3988|53.8689|36.3689|40.8689|36.3689|42.8689|31.3689|18.3689|11.3689|10.3689|16.3689|26.8689|23.8689|39.8689|49.8689|39.3689|39.3689|48.8689|51.8689|53.609|53.609|53.609|53.609|55.144|58.644|67.6662|65.6088|61.1088|68.8371|56.3598||52.3598|46.3598|45.3598|36.3598|45.3598|33.8598|40.8598|54.8598|47.8598|47.8598|45.3598|37.8598|40.8598|46.8598|68.8598|54.4802|37.9802|34.9802|48.9802||30.4802|26.9802|33.4802|43.4802|40.9802|32.9802|30.9802|20.9802|37.4802|37.9802|34.4802|33.9802|31.9802|28.9802|18.4802|19.4802|22.4802|26.9802|27.9802|||26.4802|17.2802|22.4802|17.4802|20.6802|15.6802|25.8802|17.4802|18.0802|29.6802
03975|50660|/equities/greencoat-u|FTSE350|9.8482|8.4482|8.6481|12.9248|9.6132|10.4537|7.7099|7.1493|-2.5158|-3.7158|-5.5158|-6.0418|-5.5493|-5.7171|-4.9171|-4.9735|-5.1519|-5.2056|2.3407|3.9407|4.0931|4.0459|4.1222|4.8332|4.0475|3.2475|2.8475|3.4475|3.0475|3.4475|2.8475|3.8475|3.6475|4.8475|3.8475|3.6475|3.4844|3.5743|3.7626|3.6239|3.8239|4.024|3.4239|4.8239|5.6969||3.6195|4.6609|4.0318|||4.0059|4.6069|5.0387|4.8062|5.9076|6.1075|6.674|5.4021|4.2021|5.4021|5.0689|5.2689|3.8689|0.6689|1.2689|1.8689|2.6689|4.0689|3.0689|5.8689|-2.7967|-2.1967|-3.7967|-4.1039|-3.7275|-4.1491|-4.1491|-4.6259|-4.4679|-5.2679|-4.8679|-5.2679|-5.4168|-6.4529|-5.9363|-6.5247|-7.5247|-7.6593|-9.2017|4.0187|5.4171|5.1036|5.1743|4.9408|4.5909|3.9916|3.9916|5.1902|6.5351|5.8075|5.7559|6.6797|-1.4318|-3.6292|-4.628|-6.2261|-5.6268|-6.0264|-6.6257|-7.6245|-5.6268|-8.4236|-7.5883|-9.0319|-5.4349|-6.2864|0.85|2.8477|4.8454|4.5305|5.7192|5.2469|5.7237|5.0215|4.0192|4.1204|3.8838|4.0895|4.4343|5.4546|-1.3893|-2.7877|-4.3858|-4.5856||-4.3858|-4.5856|-5.4542|-6.8432|0.3222|0.7218|0.522|3.1189|3.7182|4.1178|3.5185|2.1201|3.7182|3.1189|2.9192|4.5173|5.3164|5.5161|5.6579|5.5372|6.5815|4.7836|5.5827|4.3841|2.5862|2.9857|3.7848|2.9857|2.9857|2.1867|3.3853|4.5839|4.3056|5.1343|4.44|5.0715|-0.7462|-1.1457|-1.5452|-2.3443|-4.1422|-5.141|-6.1398|-6.3902|-5.5912|-5.5912|-6.9895|-5.3914|-6.3902|-6.5916|-5.9278|-4.7292|-5.1287|-6.3273|-4.929|-5.9278|-5.4492|1.466|3.0641|4.4625|-1.0543|-1.0543|-1.8534|-2.0532||-2.2529|-1.6536|-3.052|-4.6501|-4.9353|-5.3795|1.2144|0.8149|1.4142|2.0135|2.413|0.8149|3.4119|3.2121|5.2098|5.1431|6.1041|3.7069|5.7046||6.5668|6.4132|5.8083|4.2039|5.6023|4.2124|2.4145|1.8152|2.2147|3.2135|3.2135|2.6142|2.814|2.4145|2.814|2.2147|2.2147|3.2135|5.2112|||-1.3244|-2.1235|-2.523|-2.523|-2.3232|-3.5218|-2.1235|-1.5242|-0.9249|-3.5218
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|-17.3056|-14.4103|-15.3638|-10.8638|-8.8638|-6.7638|-9.6638|-11.6638|3.2754|5.9754|7.3754|9.4754|9.5754|10.7754|10.4754|9.7754|13.2754|14.6409|13.0076|-3.1832|-4.7832|-7.9832|-7.3832|-8.5832|-9.4832|-10.8832|-11.5096|-10.0481|-11.8481|-11.7978|0.6183|5.5183|5.7183|5.7183|6.5183|6.5183|7.2183|8.1183|6.2183|6.7183|9.0183|9.1183|9.4183|10.4183|14.5213||-6.1807|-5.9807|-5.6807|||-6.3807|-5.6807|-5.9807|-9.0807|-11.0807|-12.5292|-13.4292|-13.1292|-7.3292|-10.1292|-4.4292|-4.5292|-4.1292|-5.5292|-4.9292|-7.5292|-6.8292|-7.5292|-13.2292|-15.1292|-18.0238|-3.3238|-5.7238|-5.3238|-5.1238|-7.1238|-4.8238|-5.0238|-4.6238|-4.6238|-4.6238|-3.6238|-2.6238|-5.0238|-6.0238|-4.0238|-6.3238|-4.9238|-5.4238|-8.1238|-9.4238|-9.2238|-10.6238|-11.0723|-11.4723|-11.468|-11.9784|-13.2944|-13.6012|-14.6346|-9.7346|-10.4346|-13.3346|-12.6168|-14.0219|-11.1219|-14.3219|-13.6219|2.4975|3.2975|4.0975|7.4975|10.5975|12.8975|14.4307|13.6782|-2.2557|-4.5557|-7.3557|-9.9557|-7.8557|-9.0557|-13.5566|3.3934|6.8934|5.8934|4.9934|3.6934|2.2934|4.9934|4.5934|7.9934|7.8934|10.8934||10.5001|9.5309|9.0611|11.4422|9.797|9.0165|7.5165|11.8165|8.7528|7.9527|10.4527|11.0532|11.0421|10.2009|10.4009|9.4009|12.6009|10.4996|10.2996|9.4996|9.9996|11.2996|9.0996|12.6996|14.7099|13.1396|14.8149|-4.3441|-10.6441|-14.047|-9.7723|-9.9723|-10.1965|-10.7316|-11.1316|-9.0316|-10.1316|-6.2316|-6.4316|-3.7316|-6.5316|-6.0316|-10.4316|-8.6316|-8.7316|-8.1316|-9.0316|-7.7316|-7.8316|-11.5316|-15.5134|-13.3078|-16.8474|-16.3009|-13.7863|-16.2006|-19.1661|-15.7105|-14.9105|-18.4417|-19.2355|-21.621|-24.2105|-21.4929||-25.6418|-22.8531|-22.6531|-31.2744|16.78|13.38|13.38|13.08|16.6115|15.2671|15.6197|12.6185|12.6185|15.1185|11.6185|11.0185|8.6185|8.5185|11.3185||8.3185|3.9185|5.2185|7.3185|4.6185|5.5185|5.8185|4.3185|5.2185|11.5185|9.1185|8.5185|9.8185|10.4185|8.5185|8.1185|10.6185|10.5675|12.8471|||9.2123|11.0123|8.6123|7.4123|7.6123|5.6123|6.1123|4.7123|7.8123|9.8123
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|-299.8949|-351.7075|-293.0704|-180.9234|-193.7125|-157.3133|-132.7203|-228.1434|-278.828|-244.398|-272.6438|-234.7786|-210.1846|-162.9653|-156.0793|-233.7944|-196.7526|-150.5178|-130.8427|-173.1437|-186.9157|-169.2087|-110.1838|-57.0617|-102.3136|-173.1437|-193.8017|-213.4767|-200.6877|-280.3705|-390.8181|-280.7335|-291.216|-336.8122|-351.8518|-351.0945|-421.8327|-406.3664|-400.3118|-381.5317|-482.8018|-352.3068|-421.0595|238.2842|209.7563||203.8532|281.5693|294.9288|||273.6955|318.3993|252.1768|171.5098|124.2908|120.356|87.8919|75.1038|194.136|141.9979|173.4778|204.9568|211.9613|207.0423|195.7692|149.5331|132.8102|194.7853|112.1512|135.7611|98.3793|167.2411|143.6312|120.0211|152.4852|149.5331|186.9161|140.6801|148.5502|174.1271|193.8021|219.3793|188.8832|211.5092|191.8341|242.0052|287.831|199.2948|246.5138|205.6831|208.635|291.269|263.6606|294.3268|244.1557|243.1718|226.4486|228.4157|303.1798|280.3825|361.0495|362.3008|348.7221|294.6159|272.9741|273.9579|217.8849|283.7951|473.6569|-248.2818|-139.0867|24.8271|79.9162|46.4692|169.4363|153.6963|194.0302|173.3713|-106.6226|-130.2327|54.3391|21.8752|10.0703|69.0952|58.2741|60.2412|59.2573|99.5913|100.5752|99.5913|134.0222|158.6152|223.1994|187.1893||162.5962|187.8002|199.2872|189.8759|167.2497|205.6612|186.97|184.0191|171.9209|219.3615|222.7194|221.4507|242.3227|252.3604|272.4449|265.3872|284.7047|144.0309|146.9818|225.6808|177.4779|213.8759|232.4778|241.6529|-8.026|-64.1|-114.2699|-150.6691|-221.498|-219.0678|37.3755|10.8145|56.0664|106.2373|96.4004|134.7664|127.8794|215.4324|196.0224|241.5779|251.7405|277.3861|190.247|177.4591|228.6129|155.816|116.4669|124.337|153.849|126.3041|124.337|155.816|175.4911|149.9139|141.0599|153.849|136.142|212.8729|214.1816|188.9409|234.2407|226.2747|200.6968|237.9321||207.2691|191.53|219.074|200.3831|237.7649|195.4639|213.1719|190.5459|176.773|171.855|214.156|230.8789|186.6109|233.8299|305.6431|182.7437|177.1658|223.4018|166.345||224.4865|156.6086|162.5114|205.4773|217.2822|170.0632|190.7212|171.0464|128.7463|210.3962|201.1692|208.0552|207.3448|182.7508|151.2708|161.1087|169.9617|174.8807|204.3926|||-27.155|-81.26|-69.456|-63.553|-148.155|-181.602|-218.9839|-209.147|-209.147|-262.2689
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|121.9424|119.9424|210.9424|273.972|-39.2826|-10.2826|-82.2826|-166.2826|-213.5498|-171.5498|-232.8038|-208.2493|-218.1474|-187.1474|-151.1474|-203.1474|-236.3869|-211.5661|-199.5661|-238.5661|-236.2483|-239.927|-224.927|-134.927|-167.927|-175.927|-236.927|-245.927|-261.5212|-273.5212|-276.6408|-275.8211|-227.4923|-268.1898|-295.1421|-274.2024|-323.0803|-290.97|-215.1337|-236.3466|-333.3999|-226.2691|-247.6579|78.7326|95.7326||143.7326|152.7326|205.7944|||-45.8219|-21.8219|-36.8219|-107.8219|-106.8219|-119.8219|-81.8219|-67.8219|-106.8219|-37.8219|-52.8219|-35.8219|-85.8219|-72.8219|-177.8219|-183.8219|-193.8219|-152.8219|-186.8219|-158.8219|-215.8219|-221.8219|-273.6236|-328.0064|169.1863|199.1863|158.1863|160.1863|185.3721|181.3721|204.1791|200.0328|158.9129|152.9129|157.9129|121.9129|171.9129|164.0987|179.1023|166.7066|168.8497|185.8497|163.8497|181.3224|161.3224|178.4489|228.8045|-38.6187|-72.6187|-71.6187|-51.6187|-53.6187|-101.6187|-162.6187|-172.6187|-218.3677|-204.2262|-214.2262|-183.5303|-250.3811|-221.2952|-260.7112|-259.1155|-264.1155|-233.1778|54.4014|145.4014|167.2722|114.2722|56.2722|81.2722|101.2722|74.2722|118.2722|92.2722|119.2722|116.2722|105.2722|93.2722|114.2722|126.4295|131.3032|151.7345|119.2181||112.4324|104.4324|108.4324|126.4324|119.4324|138.5951|111.1318|114.1318|149.2662|119.2662|139.3596|115.8585|123.8585|88.8585|88.8585|88.8585|113.8585|152.029|143.7258|158.5284|163.496|156.0839|150.4671|111.4671|111.4671|132.4671|165.7367|106.7367|98.7367|87.7367|93.7367|100.7367|114.7367|172.7367|131.47|104.47|93.47|127.47|101.47|73.47|68.47|39.47|21.47|45.47|61.47|50.47|52.47|27.47|52.47|42.47|29.47|51.47|180.47|169.1133|181.3408|172.1162|133.9726|133.9726|137.1591|148.1836|133.3066|81.3066|106.3066|127.3066||118.573|105.573|108.573|138.7881|-16.303|-34.303|-47.303|-109.303|-104.303|-105.303|-88.303|-121.303|-164.5804|-174.6312|63.0695|99.0695|61.0695|69.0695|51.0695||90.0695|80.0695|78.0695|103.0695|132.0695|134.1956|152.6873|136.6776|131.6192|113.6192|132.6192|143.7529|120.5879|133.5879|127.5879|154.7083|174.1634|141.4578|149.9128|||181.784|151.1354|141.8117|129.8117|170.8117|164.8117|-34.7326|-88.7326|-100.7326|-149.7326
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-6.9513|-3.4713|-3.8513|-2.8513|-3.7513|-1.4613|-1.9313|-4.4913|-4.8464|-4.0064|0.2064|1.0464|1.4064|2.6064|1.7364|1.2464|1.5564|2.4564|2.2864|1.0264|1.5864|3.7064|4.147|4.3319|4.6134|4.8639|3.8639|5.5499|4.6287|2.9541|1.9841|2.5241|3.1141|3.4141|3.4041|3.4041|3.8701|3.0537|2.8637|3.2837|3.612|3.9834|4.242|3.8665|3.8802||-1.7596|-1.0496|-1.3596|||-1.6396|-1.0996|-2.0496|-1.9796|-3.4696|-2.3996|-2.7796|-3.5596|-2.8096|-3.5396|-1.8996|-1.5396|-1.3696|-1.3596|-0.8196|-3.1396|-2.6996|-3.1696|-4.3496|-3.6496|-4.0996|-2.2896|-3.5196|-3.8496|-2.1496|-1.7796|-1.5196|-2.0596|-3.4396|-3.2196|-2.7296|-2.7496|-1.6696|-0.7096|-0.4596|-0.5396|-2.3896|-3.2196|-4.0184|-3.1305|-3.2309|-3.6554|-2.4654|-3.1254|-3.3454|-3.3154|-3.4654|-3.7254|-2.3554|-2.6554|-2.1754|-2.9554|-3.0654|-2.3854|-3.1654|-2.7554|-2.4954|-2.5354|-1.8854|-2.6854|-2.5154|-3.3954|-2.8254|-2.1554|-1.1654|-2.4354|-2.5154|-2.1054|-3.1854|-3.1354|-3.1374|-3.6243|-4.0458|-3.1458|-3.1958|-4.1344|-3.3515|-3.7865|-2.2965|-2.6565|-1.2265|-1.1665|-0.6765|-0.9765||-1.4865|-2.3965|-2.5465|-3.4765|-3.8165|-3.8265|-5.2494|-4.172|-5.003|-3.605|-3.6165|-3.1465|-2.7465|-2.7765|-3.3465|-2.9965|-3.8865|-2.0965|-2.1565|-2.3065|-2.5865|-1.2465|-1.5265|-2.1265|-1.9765|-2.9065|-3.6665|-1.8465|-4.0065|-5.2844|-3.6688|-4.3088|-5.2675|-4.038|-3.118|-3.348|-4.568|-4.4112|-3.1512|-3.0912|-3.7912|-4.0912|-5.2548|-5.1794|-5.4574|-4.7558|-4.9348|-4.7848|-4.8448|-4.9548|-5.6115|-5.8923|-5.9123|2.084|4.964|4.9711|4.1703|5.1518|4.991|5.408|5.3623|5.2708|6.1691|5.2734||5.8634|-1.5731|-3.6231|-5.6131|-3.8131|-4.2131|-3.8731|-4.2731|-4.4531|-4.8631|-4.6731|-5.7831|1.0966|2.4466|3.2866|3.8566|3.7666|3.4266|4.3366||4.7366|4.7366|6.3038|-1.6231|-0.8431|-2.6531|-2.6231|-3.6131|-4.3331|-2.6231|-1.0231|-1.3931|-1.7531|-4.1331|-4.3331|-3.2431|-2.1231|-2.6731|-5.0731|||-6.8031|-5.6331|-4.4431|-7.1331|-7.6831|-7.6431|-8.2831|-10.2163|-10.8096|2.7142
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|49.892|39.492|46.492|56.492|54.3292|69.3183|-8.8381|-24.0381|-34.6381|-39.8381|-42.8381|-36.4381|-32.8381|-25.4381|-32.4381|-19.6381|-19.6381|-18.4381|-20.4381|-26.4381|-21.4381|-22.2381|-37.4381|-42.2381|-22.0381|-29.2381|-32.0381|-26.4381|-21.6381|-27.4381|-57.4381|-49.6129|-42.2299|-37.2299|-24.4298|-22.4298|-16.2299|-16.0298|-14.6298|-24.0298|-32.6298|-28.6298|-28.4298|-30.0298|-34.4298||-47.6298|-57.8659|-54.2659|||-43.2659|-55.0659|-47.8659|-45.2659|-59.4659|-59.7228|-55.7228|-73.3228|-65.1676|-85.778|-89.8131|-67.3851|60.7079|60.8726|42.4725|29.4725|32.2726|30.8726|23.8726|37.4725|32.6725|54.0725|58.0222|65.1402|62.9601|33.9601|40.9601|45.5601|50.2472|31.4472|27.0472|27.4472|23.6472|22.8472|26.0472|22.8472|22.0472|23.4472|23.8472|28.6472|16.6472|14.4472|28.2472|30.2472|46.2472|27.4472|32.8472|43.4472|38.8472|60.0472|60.7646|51.1646|28.9646|37.1646|45.3646|43.9646|24.5646|33.9646|44.3646|45.5646|26.3646|34.3646|35.5646|43.3646|44.5646|15.9646|29.9646|54.5646|33.5646|32.7646|32.9646|46.5646|53.1646|50.7646|58.5646|45.1646|44.5646|39.1646|56.5646|47.7646|60.9974|45.1974|42.9974|41.8779||54.4779|48.4821|52.3297|66.5959|-21.0291|-47.4291|-59.5182|-37.0506|-42.4506|-35.6506|-18.6506|-4.6506|-14.0506|-20.2506|-29.6506|-26.7506|-34.7506|-32.3506|-36.6506|-40.7506|-49.0506|-47.1506|-56.2506|-62.9506|-51.3506|-62.2506|-59.2506|-41.1506|-66.1506|-80.7776|-73.2281|-74.667|-52.9785|-64.3785|-63.9363|-50.1363|-61.7363|-51.3363|-45.9363|-32.2363|-30.6363|-32.9363|-53.8363|-59.8363|-78.6016|-71.4016|16.9212|17.1212|37.9212|30.5212|24.7211|31.7211|46.5212|44.8503|47.6503|25.8503|26.8503|26.8503|28.8503|30.2503|25.8503|37.6503|46.0503|48.8503||31.8503|39.2503|39.2503|32.0503|35.0503|25.4503|21.0503|31.8503|37.6503|45.2503|40.4503|36.8503|50.8503|46.607|53.907|-13.9016|-15.1016|-9.4016|-29.4016||-26.1016|-20.1016|-39.1016|-41.5016|-47.7016|-55.1016|-71.1016|-93.5588|-95.2586|-84.611|-82.011|-84.011|-68.011|-98.971|-111.3887|-118.5562|-122.4787|-145.8677|-135.7149|||-134.915|-133.6019|-131.656|-139.6922|-104.8922|-130.4922|-115.8922|-155.4526|-136.6924|9.9175
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|-3.498|-4.5285|-3.1348|-3.0075|-2.8074|-1.8824|-1.6074|-2.8074|-2.2591|-3.0091|-1.7591|-2.0759|-0.7624|-0.7624|-0.7624|0.497|0.8773|1.4431|1.8151|0.9007|0.7507|0.9007|1.7007|1.8757|2.3431|2.7998|-0.4697|-1.3447|-1.3447|-2.7697|-3.3074|-2.3355|-2.046|-2.046|-2.3242|0.6888|1.1388|1.6388|0.9638|1.0888|1.1388|1.1388|1.3638|1.3388|1.6896||-1.2146|-1.3399|0.2435|||0.1756|-0.0435|0.4267|-0.1772|-0.1772|0.1479|-0.1793|0.1969|0.216|0.216|0.2493|0.2876|0.3079|0.3079|0.0976|-0.4299|-0.6424|-0.5674|-0.7527|-0.8527|-1.1027|0.2138|0.1638|0.4638|0.5638|0.6788|0.6788|0.6882|-0.633|-0.683|-0.883|-0.883|-1.0668|-1.0168|-0.7169|0.4246|0.8996|1.4669|0.9829|0.4808|0.3808|0.3808|0.3808|0.3808|0.3558|0.6308|0.6308|1.1913|1.3439|0.7718|0.8905|1.0275|1.001|1.0203|0.9562|1.0706|0.9394|-0.8636|-0.4136|-0.4136|-0.7136|-0.8394|-0.4394|-0.8348|0.3829|0.3829|0.3829|0.2829|-0.5348|-0.6348|0.1349|0.3849|0.3849|0.4268|0.4669|0.4669|0.4669|0.5368|0.6368|0.6804|0.6804|-0.5348|0.1863|0.1863||0.2964|0.2964|0.2964|0.2964|0.2964|0.2464|0.3464|0.5464|0.6304|0.632|0.632|0.6819|0.4022|0.2816|0.1316|0.1316|0.0711|0.0184|0.0184|0.0184|0.5613|0.3613|0.3188|0.4179|0.1783|0.2691|0.2691|0.122|-0.2792|-0.3871|0.1429|0.1929|0.1501|0.1501|0.2501|0.5886|-0.1055|0.2245|-0.091|0.1988|0.2401|0.2901|0.1401|0.1463|0.0545|0.0545|0.4091|0.472|-0.1023|-0.1023|-0.1023|-0.5007|-0.2143|-0.2473|-0.2853|-0.3292|-0.4205|-0.2205|-0.2205|-0.2205|-0.2705|-0.2205|0.2275|0.2275||0.3275|0.3377|0.3377|0.4877|0.4705|0.7429|0.3388|0.3388|0.2888|-0.3803|-0.5063|-0.5063|-0.5977|0.1722|0.1722|0.3372|0.3891|0.4489|0.518||0.5973|0.5973|0.8892|0.9768|-0.0039|-0.0039|-0.0289|0.2518|-0.0098|0.0978|0.1179|-0.1195|0.1526|0.173|0.1966|-0.0562|-0.0226|-0.1088|0.2719|||0.2719|0.2719|0.2969|0.2719|0.2719|0.3753|0.4946|-0.663|0.2034|0.2463
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-171.134|-163.3812|-211.3706|-185.6761|-184.178|-137.178|-140.178|-195.678|-154.7799|-182.2799|-77.3106|-99.7473|-100.9007|-93.2796|-96.7796|-97.7796|-55.7796|-40.2796|-47.2796|-77.2796|-77.2796|-95.7796|-48.2796|-36.7796|-50.2796|-61.7796|-80.2796|-62.2796|-62.2796|-75.2796|-106.2796|3.7292|36.7292|49.2292|58.7292|58.7292|41.7292|65.7292|63.2292|85.2292|93.2292|73.2292|60.2292|81.2292|76.3139||69.1774|73.1774|80.6774|||82.5676|102.9819|101.7003|88.7003|71.7003|97.7003|122.4816|-84.9786|-85.2061|-87.8217|-90.8217|-71.8217|-71.8217|-90.8217|-112.2366|-119.7115|-123.2115|-125.2633|-124.9576|-170.7011|-105.1293|-69.1293|-85.6293|-129.8223|-101.6219|-92.6984|-109.8443|-105.9515|-71.9515|-63.9515|-69.4515|-85.4515|-69.4515|-100.4515|-100.9515|-112.4515|-122.9515|121.0306|104.7661|86.6917|63.1917|64.6917|77.1917|101.1917|101.2106|91.7106|120.8893|104.8581|130.1277|111.7314|74.2314|99.7314|-2.0545|-25.0545|-24.0545|-84.0545|-86.0545|-70.0545|-76.5545|-78.5545|-63.5545|-53.5545|-46.0545|-62.5545|-83.5545|-91.3514|-94.1939|-71.2605|-93.0765|-93.7697|-90.7947|-90.8983|-92.5416|-96.4724|-86.7219|-91.6809|-93.6638|-74.0892|-83.4832|-79.9654|-87.8518|-69.0099|-66.035|-72.9768||-77.4389|-81.4801|-78.0091|-83.4631|-103.2971|-113.2631|-103.7706|-106.8052|-130.2432|-123.5936|-138.7777|-113.4907|-144.7277|-153.1577|-178.7613|-34.5742|-54.9032|-55.8952|-57.3822|-38.0452|-42.5082|-36.5583|-29.6162|-44.9872|-41.5161|-42.5082|-69.2823|-66.8032|-94.5702|-96.6779|27.4958|5.6788|25.5118|84.0208|-13.4389|-22.3639|-54.0968|-41.2049|-61.0379|-61.0379|-68.4759|-75.4179|-86.3258|-91.1357|-81.2187|-86.1767|-93.1187|-110.9687|-121.7099|-87.9235|-101.7394|-74.9644|-60.0894|-85.8735|-84.8814|-80.9145|-101.2435|-98.1112|-91.1868|-84.2448|-99.1198|-98.8839|-111.3802|-97.0476||-110.4355|-123.211|-112.1309|-102.0174|-111.9334|-116.8914|28.8338|28.8338|30.8177|43.7088|79.4088|38.2547|119.0758|83.3758|119.0758|114.1485|123.6813|97.2208|86.8078||119.5328|67.9667|27.3078|50.6127|73.9168|77.3878|97.2208|79.5724|78.0843|94.2848|69.4939|82.8809|51.1479|81.8899|98.9882|94.9121|104.6256|96.5765|120.3765|||-27.7147|-66.8857|-53.4978|-67.3817|-84.7357|-82.2567|-80.2728|-73.3318|-62.4227|-53.4978
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-17.4191|-23.0951|-20.7716|-14.42|-19.6634|-13.3875|-9.643|-13.1924|-9.822|-9.822|-10.1088|-7.4934|-8.5209|-7.2132|-4.411|-9.8285|-8.4358|-5.9139|-4.6062|-7.9688|-9.9303|-10.2105|-7.315|-6.4743|-7.9688|-10.3039|-11.9323|-10.1036|-10.3247|-10.3247|-12.4915|2.7256|4.7805|6.9289|7.8629|11.0387|13.2132|10.2242|7.0484|11.2517|6.6355|5.5146|6.5421|8.0365|9.6314||5.3348|7.4831|8.8427|||-3.0441|-3.5111|-6.2199|-8.1814|-9.022|-9.5251|-9.7119|-11.2998|-11.7166|-14.2068|-13.0946|-13.2512|-9.6084|-6.059|-7.9271|-7.8337|-7.8337|-7.0864|-11.1963|-11.5177|-13.2393|-10.0433|-10.7906|-11.628|-11.3297|-11.7484|-9.8803|-9.8803|0.0515|3.2273|3.5075|4.068|3.6009|3.6009|9.3921|9.0184|11.3536|10.1393|8.0844|9.2987|9.3921|9.4855|9.8972|9.0565|7.095|7.9357|6.4412|6.0676|6.5346|5.7874|10.551|12.4365|-2.8878|-5.9702|-4.5691|-2.5142|-1.6735|-4.1955|-9.146|-13.0462|2.5991|5.5881|8.2688|8.7118|10.0242|8.9878|10.6712|14.4244|11.3235|12.9947|13.1847|13.734|13.1138|13.0288|14.6998|10.7129|12.2191|10.6322|12.4927|14.5185|11.1602|13.6268|9.2855|9.7285||11.5005|15.1372|-4.4441|-6.3933|-3.4695|-6.0389|-7.1906|-7.988|-9.6714|-9.317|-9.317|-8.874|-9.4056|-9.4942|-9.317|-8.431|-9.5828|-11.8863|-9.9372|-10.7345|-13.3133|-9.7694|-11.2213|-11.1395|-9.722|-8.3044|-10.9623|-11.3167|-14.0633|-16.1587|-14.7919|-15.3235|8.8315|9.8947|-2.2996|-4.2487|-6.8181|-4.2487|-6.8181|-5.4005|-9.2102|-8.8558|-10.6278|-8.59|-7.4383|-8.9444|-11.9834|-10.065|-9.289|-10.7952|-11.3553|-11.1123|-10.7953|-10.1751|2.8169|3.7028|2.8169|6.7152|8.3099|9.0187|8.3985|9.8161|10.6379|12.0599||13.1826|-3.4157|-6.4281|-5.5421|-6.7824|-7.0482|-5.9851|-7.757|-5.8079|-6.8711|-5.6307|-8.4658|-7.4912|-6.6939|-4.6561|-5.7193|-9.6176|-10.8579|-13.3602||-10.968|-11.2821|-11.868|-10.0961|-10.0075|-10.1847|-11.0707|-13.0198|1.6894|4.3473|4.7903|4.3473|3.0183|12.8331|7.4265|9.7978|-4.7222|-7.9472|-9.37|||-10.7928|-12.9744|-11.8362|-14.9194|-13.2527|-15.7881|3.1234|1.7955|6.0639|7.7712
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|-124.2267|-129.9944|-90.8776|-53.8776|-73.8776|-43.8776|-53.8776|-91.8776|-78.625|-74.625|-89.2778|-67.2778|-67.129|-61.2641|-66.8487|-68.8487|-61.1438|-52.9694|-54.9694|-64.9694|-71.3372|-77.5621|-63.8152|-53.8152|-57.8152|-65.8152|-83.8152|-74.7046|-64.7046|-78.7046|-93.4076|-72.7004|-64.5749|-76.6573|-68.5821|-63.7947|-70.5324|-75.8451|-78.2059|-83.1044|-94.7875|27.9863|29.9863|61.9863|68.9334||61.9921|49.9921|57.9921|||-23.814|-33.814|-41.814|-51.814|-61.814|-49.2439|-59.2439|-73.2439|-72.3639|-48.3639|-32.3639|-24.3639|-26.3639|-30.3639|-52.3639|-58.3639|-60.3639|-44.3639|-80.3639|-72.088|-88.088|-62.4453|-64.4453|-56.4453|-50.4453|-32.4453|-20.4453|-52.4453|-44.4453|-40.4453|-50.4453|-40.4453|-56.4453|-50.4453|-42.4453|-32.4453|-50.4453|-62.4453|-38.4453|-40.4453|-60.4453|-60.4378|-60.4378|-50.4378|-72.4378|-66.4378|-71.046|-71.4328|-68.7358|-68.7358|-74.7358|-80.7358|-86.7358|-80.7358|-95.0798|-96.9513|-92.9513|-110.9513|-95.8476|-111.8153|-79.8153|-117.1251|-110.452|-106.8293|-90.0883|-78.0883|-65.1274|-67.1274|-69.1274|-79.1274|-65.0297|-67.0297|-81.4189|2.2631|4.2631|20.2631|18.2631|20.2631|30.2631|40.2631|48.2631|47.0293|58.932|48.2065||50.2065|32.2065|50.2065|56.3557|44.0327|49.4287|43.4287|57.4287|53.1362|45.1362|43.1362|47.4317|61.5886|51.9622|57.6001|57.6001|63.6001|73.2694|59.0031|52.3498|59.3904|57.3904|-14.9879|-18.9879|-16.9879|-16.9879|-28.9879|-44.9879|-58.9879|-58.9879|-30.9879|-28.9879|-18.9879|-8.9879|-26.9879|-20.9879|-30.9879|-14.9879|-18.9879|-6.9879|-20.9879|-34.9879|-44.9879|-28.9879|-22.9879|-14.9879|-22.9879|-26.9879|-34.9879|-58.9879|-84.2168|11.2153|31.2153|29.2153|35.2153|33.2153|27.2153|35.2153|55.2153|57.2153|51.2153|55.2153|61.2153|67.8638||68.2274|72.3378|66.4121|48.6655|50.6655|50.6655|52.6655|40.6655|44.6655|34.6655|50.6655|30.6655|30.6655|34.6655|68.6655|70.6655|44.6655|36.6655|50.6655||38.6655|38.6655|36.6655|48.6655|58.6655|42.6655|48.6655|22.6655|28.6655|52.6655|58.9986|59.9215|69.3708|63.3708|55.3708|57.524|57.747|60.1388|62.7848|||61.5609|66.9549|64.7172|69.8275|78.6471|66.0365|46.0365|48.0365|54.0365|46.0365
03985|14044|/equities/herald-investment-trust|FTSE350|-273.697|-250.958|-221.0126|-131.0126|-151.0126|-131.0126|-149.0126|-187.0126|-197.2315|-173.2315|-219.8834|-196.4347|-185.1554|-174.6837|-184.6837|-224.6665|-184.9999|-189.6527|-194.6527|-224.6527|-240.0936|-260.0936|-220.0936|-145.0936|-95.0936|-225.0936|-291.0647|-259.6083|-230.8659|-240.8659|-351.8838|-252.7459|-191.3333|-211.3333|-243.7921|-210.905|-249.2677|-258.78|-226.1019|-236.6917|-290.6354|63.0409|108.0409|178.0409|214.5568||199.9598|182.2613|194.6592|||-71.8306|-61.8306|-106.8306|-96.8306|-101.8306|-71.8306|-131.8306|-191.8306|-187.3046|-242.9717|-177.9717|-127.9717|-147.9717|-162.9717|-207.9717|-177.9717|-192.9717|-107.9717|-207.9717|-182.9717|-207.9717|6.6611|21.6611|21.6611|131.6611|135.313|156.6018|139.7023|158.4522|161.8237|143.4879|138.4879|108.4879|78.4879|103.4879|158.4879|207.1399|-25.089|-30.089|-65.089|-70.089|-55.089|-80.089|-85.089|-90.089|-85.089|-70.089|-70.089|-70.089|-70.089|-75.089|-105.089|-135.089|-140.089|-183.8951|-157.2418|-167.2418|-172.2418|-174.6328|-189.2302|-182.1502|-175.1733|-155.1999|-207.546|77.2215|67.2215|87.2215|77.2215|97.2215|77.2215|102.2215|102.2215|92.2215|112.2215|112.2215|117.2215|102.2215|137.2215|157.2215|191.6863|200.5496|176.2111|190.7378|143.234||124.2739|122.0469|159.8886|142.0786|77.0786|92.0786|62.0786|97.0786|77.0786|87.0786|112.0786|92.0786|112.0786|112.0786|137.0786|142.0426|182.0426|206.0107|137.7883|122.7883|117.7883|142.7883|112.7883|62.7883|82.7883|62.7883|42.7883|47.7883|22.7883|12.7883|72.7883|82.7883|122.7883|137.7883|147.7883|172.7883|142.7883|187.7883|182.7883|259.5634|186.15|175.5672|-74.3364|-59.3364|-69.3364|-44.3364|-104.3364|-94.3364|-79.3364|-79.3364|-69.3364|-94.3364|-84.3364|-64.3364|-54.3364|-89.3364|-94.3364|-104.3364|-94.3364|-69.3364|-59.3364|-69.3364|-84.3364|-84.3364||-104.3364|-79.3364|-114.3364|-144.3364|-139.3364|-139.3364|-139.3364|-159.3364|-160.2329|-155.2329|-140.2329|-165.2329|-207.8843|-201.5971|31.9845|91.9845|36.9845|61.9845|111.9845||126.9845|141.9845|136.9845|111.9845|111.9845|126.9845|151.9845|106.9845|106.9845|181.9845|217.3293|212.3293|212.3293|187.3293|187.3293|252.6772|-21.9678|-91.9678|-121.9678|||-156.9678|-161.9678|-173.9656|-171.4886|-183.106|-203.106|-183.6443|-178.6443|-148.6443|-168.6443
03986|28265|/equities/hg-capital-trust-plc|FTSE350|-55.3088|-60.3088|-57.2719|-37.2719|-48.7719|-29.2719|-28.2719|-51.7719|-34.7436|-43.2436|11.9458|19.4458|24.4458|27.9458|33.4458|18.4458|28.4458|37.4458|42.2138|32.2095|35.7095|32.7095|40.5988|38.0988|40.3409|-2.9146|-19.4146|-34.4146|-28.5403|-34.0403|-36.0403|-36.6555|-22.5641|-22.4585|-29.3944|4.2297|4.7297|4.7297|6.7297|7.2297|5.7297|15.2297|10.2297|17.7297|28.8477||11.7843|11.7843|9.2843|||12.2217|11.7217|10.4269|12.4269|12.4582|13.9582|13.3001|9.0218|11.5218|14.5218|12.5218|16.0568|16.205|17.7442|17.5916|18.0916|17.5916|19.0916|15.0916|19.0916|16.5916|18.5916|19.9292|17.4292|21.9292|22.3181|24.4825|26.5994|24.0994|25.0998|29.0998|33.0575|34.9834|24.9834|30.8742|33.6874|32.447|-9.4454|-7.9454|-3.9454|-16.9454|-17.4454|-22.9454|-22.7197|-27.2197|-27.7126|-29.2126|-21.7126|-24.9978|-23.4978|-21.2261|-23.2261|-28.7261|-27.0871|-26.8173|-26.3173|-30.157|8.1369|11.1369|13.1369|14.1369|10.1369|14.6369|13.6369|16.1369|11.1369|15.1369|11.1369|16.1369|16.1369|19.1369|18.7349|19.1441|19.0542|20.4668|19.4668|16.4668|19.9668|17.4668|17.4668|25.4668|28.4668|28.4668|27.4668||29.8078|30.009|34.2989|34.7227|25.7227|26.7227|25.7227|27.7227|26.7227|20.7227|25.7227|34.2227|40.3134|23.3134|27.8134|28.3134|36.8134|38.8134|37.3134|26.3134|31.8134|34.9327|39.372|34.372|34.1023|30.8797|17.3797|13.8797|17.8797|9.3797|9.3797|9.3797|16.8797|25.8797|26.2969|21.2969|22.8426|29.9722|26.891|24.7781|26.3209|16.851|16.1742|20.5444|22.81|12.7746|6.7746|12.7746|13.7808|13.2808|13.2808|8.7808|13.2808|10.2808|11.7808|13.8544|14.5544|14.2358|16.2144|16.4918|16.335|17.9442|18.6507|17.6507||11.6507|18.6507|16.1507|16.1507|18.6507|15.1507|18.6507|16.1507|18.6507|18.6507|17.1507|16.6507|16.1507|1.1507|14.6507|19.6507|14.1507|12.6507|15.1507||16.1507|14.1507|20.1507|18.332|22.332|12.332|12.832|11.332|7.332|17.332|17.332|19.9408|20.3321|21.3321|25.4602|26.6271|-0.1391|-7.6391|-9.6391|||-13.6391|-20.6391|-20.9779|-23.757|-30.2687|-25.2687|-19.2687|-25.2687|-23.2687|-34.7687
03987|14041|/equities/hicl-infrastructure|FTSE350|-11.4778|-13.2451|0.1989|7.5989|10.3989|-3.7576|-8.1576|-9.5196|-5.7196|-7.3196|-7.9196|-7.9196|-4.7196|-4.9196|-5.9196|-6.7196|-7.1196|-5.9196|-4.3196|-6.1196|-7.1196|-5.3196|-3.9196|-3.7196|-1.7196|-3.7196|-6.7196|-7.1196|-5.9196|-6.1196|-7.4227|-7.187|-5.387|-5.587|0.9422|2.1422|1.3422|0.1422|1.5422|1.9422|0.5422|3.1422|3.5422|4.9422|5.5422||5.0298|5.6497|6.7612|||6.045|5.845|5.445|5.445|6.045|5.645|6.2875|5.6875|5.4226|6.2835|6.3799|4.1799|4.9799|5.3799|6.1684|3.9684|1.5684|1.1684|1.1684|1.9684|0.7684|1.7684|4.1684|4.9684|6.0231|5.1166|5.7166|4.3166|5.5166|5.9166|5.8269|6.8157|6.076|4.076|6.276|7.3237|7.2621|6.4865|5.8309|5.431|6.0309|7.7838|7.443|-2.6151|-4.0151|-4.9405|-5.1931|-4.4537|-5.8774|-5.7124|-5.6297|-5.3419|-5.4561|-5.6936|-6.4454|-6.4454|-5.2454|-7.2454|-6.5865|-4.7865|-4.3865|-5.1865|-4.7865|-7.1865|-5.769|-6.495|-4.0133|-4.8459|-4.6042|-4.8042|3.1966|2.5966|0.3966|2.1966|2.1966|0.9966|1.3966|1.7966|2.3966|2.3966|2.3966|1.9966|2.3966|2.9966||2.9966|3.3966|4.3966|4.5966|3.9966|5.1966|5.1966|7.0161|6.3018|5.5102|4.7127|4.7127|5.9127|4.9761|5.8494|5.2668|6.0668|7.3609|8.0549|7.4171|5.3999|6.5999|5.1999|-0.0725|-2.8725|-4.0725|-3.8725|-5.0725|-5.8725|-5.0725|-4.8725|-2.6725|-3.0725|-5.6725|-6.2725|-4.8725|-4.8725|-4.0725|-3.4725|-1.6725|-3.2725|-5.2725|-6.6725|-2.0725|-3.2725|-4.0725|-5.6725|-3.8725|-4.0725|-7.4725|-6.6456|-6.2456|-7.9218|-7.8508|-5.6508|-4.6508|-6.6508|2.512|4.112|3.712|3.9996|4.7122|4.9771|5.1771||5.7358|4.9911|-0.1862|-2.3862|-2.9863|-3.3862|-2.9863|-2.3862|-2.7862|-2.9863|-3.3862|-6.1862|-7.3862|-6.1862|1.445|1.645|0.845|0.645|2.845||4.845|6.245|4.845|2.645|2.445|3.445|4.245|2.445|3.245|5.245|6.7231|5.5805|6.7529|6.9529|6.9529|-0.8045|-1.0044|-2.8045|-3.0044|||-4.8045|-4.8045|-7.4045|-8.0044|-9.8714|-9.296|-6.896|-0.296|-0.696|-3.096
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|-252.2652|82.1236|133.1236|224.1236|222.1236|304.7387|-115.798|-229.298|-49.798|-116.298|-128.7779|-98.7779|-77.7779|-83.2779|-91.7779|-121.2779|-135.0514|-123.3994|-104.3994|-128.3994|-112.3994|-123.3994|-100.3994|-85.3994|-66.3994|-50.3994|-51.3994|-52.3994|-102.3994|-128.3994|-159.807|-127.8157|-105.2695|-130.2695|-139.5417|-126.2833|-139.2833|-141.9038|-146.0044|-149.2743|-147.7469|-116.7469|-173.131|-133.2281|-145.2237||-115.2237|-117.4335|-109.4335|||-148.4335|-151.4335|-131.3255|-140.3255|-154.3255|-123.3255|-145.3255|-116.3255|-139.3255|-107.3255|-130.3255|-102.3255|-76.3255|-77.3255|-64.3255|-146.3255|-140.3255|-95.3255|-128.3255|-158.2052|-126.3584|-92.3584|-116.3584|-126.6828|-138.0328|-128.0328|-175.3071|-133.7774|-145.5893|37.9814|29.9814|40.9814|49.9814|63.9814|78.9814|62.9814|103.9814|135.9814|150.7935|121.7935|83.7935|110.7935|90.7935|135.7935|135.7935|132.3742|162.0004|-41.203|-48.203|-113.203|-118.203|-86.203|-113.203|-136.203|-140.203|-121.203|-121.203|-167.203|-203.4365|-135.4365|-152.4365|-69.4365|-72.4365|-132.4365|-104.4365|-133.4365|-154.4365|-144.4365|-145.4661|-154.9994|-172.307|-138.8542|-165.2549|-137.7556|-152.1671|-121.1671|-132.1671|-130.0595|-79.0595|-52.0595|-83.0595|-90.0595|-95.0595|-117.0595||-131.0595|-130.0595|-148.0595|-125.0595|-92.0595|-75.0595|-87.0595|-68.0595|-72.0595|-133.0595|-125.0595|-111.0595|-139.0595|-170.0595|-220.5302|-307.7612|85.4547|98.4547|133.4547|150.6016|123.9834|99.9834|107.9834|92.9834|93.9834|121.9834|97.9834|80.9834|103.9834|130.3028|136.5463|108.5463|119.5463|115.5463|122.5463|167.1688|136.041|158.5857|139.5863|118.5863|125.5863|185.0356|-68.1905|-71.1905|-80.1905|-95.1905|-131.1905|-142.1905|-116.1905|-133.1905|0.8516|61.8516|125.8516|-33.4938|-54.4938|-72.4938|-74.4938|-73.4938|-101.4938|-94.4938|-110.4938|17.9398|37.9398|49.9398||58.9398|68.9398|107.9398|120.5459|136.3222|134.141|136.1627|-42.0411|-46.0411|-61.0411|-78.0411|-131.0411|-146.8489|-155.8489|-106.8489|-106.8489|-133.8489|32.0017|55.0017||135.0017|-91.8489|-131.8489|16.0017|62.0017|87.0017|132.0017|160.6942|116.2405|119.2405|105.2405|146.2405|138.2405|169.2405|169.2405|184.0852|173.1368|168.507|177.3036|||175.3161|-67.1528|-143.1528|-147.9071|-143.5851|-145.3674|-147.7666|-137.7666|-113.7666|-154.7666
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-209.3526|-213.0606|-169.5539|-131.5539|-139.5539|-87.5539|-103.5539|-127.5539|-136.4223|-119.0257|-134.9527|-126.7147|-123.5575|-109.5575|-109.5575|-133.5575|-103.5575|-59.5575|-65.5575|-85.5575|-97.5575|-139.5575|-133.5575|-93.5575|-79.5575|-121.5575|-167.5575|-131.5575|-135.5575|-153.5575|-204.8799|-182.295|-147.4729|-137.4729|-173.7073|-148.301|-164.301|-193.9179|-215.3343|-93.3343|37.5261|79.5261|65.5261|97.5261|104.9879||-41.3343|-37.3343|-27.3343|||-89.3343|-87.3343|-91.3343|-105.3343|-113.3343|-103.3343|-95.3343|-131.3343|-133.8914|-131.8914|-109.8914|-105.8914|-99.8914|-123.8914|-145.8914|-131.8914|-145.8914|-139.8914|-151.8914|-173.8914|-168.2756|-237.6279|115.3399|117.2772|119.2772|127.2772|145.0891|131.3336|130.3615|147.992|134.4193|122.4193|120.4193|100.4193|128.4193|104.4193|132.4193|118.4193|106.4193|136.4193|138.4193|104.4193|122.4193|-47.5923|-79.5923|-105.5923|-129.5923|-101.5923|-113.5923|-119.5923|-121.5923|-115.5923|-105.5923|-149.5923|-160.5693|-160.5724|-146.5724|-168.5724|-191.1989|-194.1526|-240.253|95.7242|65.7242|69.7242|75.7242|83.7242|111.7242|119.7242|81.7242|69.7242|103.7242|125.7242|125.7242|121.7242|157.7242|153.7242|133.7242|119.7242|165.7242|198.6269|168.6269|216.2193|178.2193|186.8684||218.8033|194.8033|242.8033|184.8033|152.8033|202.8033|172.8033|188.8033|207.5423|178.2411|198.2411|198.2411|257.2013|153.2035|125.2035|109.2035|135.2035|125.2035|157.2035|134.8502|122.7675|122.7675|129.3173|133.9867|131.0224|131.5759|95.5759|69.5759|35.5759|11.5759|59.5759|85.5759|117.5759|-1.0564|-41.0564|-37.0564|-73.0564|-37.0564|-51.0564|-27.0564|-43.0564|-59.0564|-93.0564|-91.0564|-91.0564|-67.0564|-115.0564|-103.0564|-97.0564|-123.0564|-155.0564|-143.5615|-143.5615|-139.5615|-129.5615|-109.5615|-169.5615|8.1715|34.1715|52.1715|60.1715|60.1715|98.1715|96.1715||101.99|91.99|77.99|87.99|71.99|57.99|67.99|101.99|93.99|93.99|83.99|83.99|91.99|101.99|111.99|177.2961|59.6309|51.6309|61.6309||73.6309|71.6309|71.6309|81.6309|99.6309|85.6309|87.6309|45.6309|59.6309|81.6309|81.6309|61.6309|79.6309|69.6309|89.6309|121.6309|115.1417|107.1417|104.1635|||110.7034|139.6632|119.996|97.6575|124.8447|78.8447|78.8447|78.8447|92.8447|82.8447
03990|28224|/equities/hilton-food-group-plc|FTSE350|-80.3594|37.3829|29.3829|63.3829|43.3829|77.3829|79.3829|51.3829|73.3829|63.3829|75.3829|67.3829|69.3829|71.3829|27.3829|39.3829|63.3829|-26.3594|-34.3594|-60.3594|-66.3594|-54.3594|-52.3594|-54.3594|-54.3594|-66.3594|-100.3594|-113.589|-121.0208|-107.0208|-123.024|-136.6444|-116.6444|-88.6444|-66.6444|-68.6444|-80.6444|-86.6444|-70.6444|-74.6444|-62.6444|-72.6444|-62.6444|-44.6444|-18.6444||-56.6444|-50.6444|-42.6444|||-46.6444|-48.6444|-56.6444|-70.6444|-90.6444|-98.7142|-108.7142|-106.7142|-76.7142|-56.7142|-30.7142|-12.7142|-6.7142|-42.7142|-54.7142|-56.7142|-62.7142|-78.7142|10.4551|24.4551|20.4551|48.4551|36.4551|48.4551|64.4551|76.4551|92.4551|70.4551|68.4551|82.4551|70.4551|70.4551|60.4551|50.4551|50.4551|82.4551|100.5251|-10.0536|-16.0536|-28.0536|-50.0536|-60.0536|-64.0536|-48.0536|-38.0536|-38.0536|-38.0536|-42.0536|-46.0536|-48.0536|-52.0536|-74.0536|-68.0536|-68.0536|-72.0536|-58.0536|-60.0536|-64.0536|-74.0536|-78.0536|-56.0536|-48.0536|-48.0536|-48.0536|-42.0536|-50.0536|-38.0536|-98.0536|-92.0536|-88.0536|-72.0536|-68.0536|-124.0536|-120.0536|-118.0536|-94.0536|-94.0536|-70.0536|-60.0536|-54.0536|-48.0536|-58.0536|-48.0536|-32.0536||-24.0536|-36.0536|-46.0536|-64.0536|-68.0536|-60.0536|-76.0536|-70.0536|-78.0536|-92.0536|-90.0536|-94.0536|-112.0536|-122.0536|-110.0536|-126.0536|-92.0536|-94.0536|-78.0536|-66.0536|-78.0536|-86.0536|-88.0536|-82.0536|-102.0536|-116.0536|-114.0536|-138.0536|-114.4464|-128.9015|-114.9015|-116.9015|-114.9015|-114.9015|-104.9015|-68.9015|-68.9015|-70.9015|-74.9015|-86.9015|-100.9015|-114.9015|-126.9015|-146.9326|-142.354|-156.354|-175.9706|-195.5952|-189.5952|-212.2713|-223.34|-197.34|-191.34|-204.6533|-170.6533|-182.3233|-174.3233|-158.3233|-144.3233|-128.3233|-134.3233|-132.3233|-134.3233|-134.3233||-110.3233|54.2532|64.2532|76.2532|108.2532|104.2532|100.2532|94.2532|96.2532|96.2532|94.2532|88.2532|74.2532|88.2532|86.2532|96.2532|96.2532|94.2532|106.2532||104.2532|90.2532|90.2532|78.2532|92.2532|82.2532|88.2532|70.2532|86.2532|114.2532|131.0673|113.0673|104.8162|94.8162|114.8162|134.4802|150.3233|125.6785|-9.9445|||-33.9445|-53.9445|-47.9445|-17.9445|-37.9445|-57.9445|-57.9445|-51.9445|-67.9445|-97.9445
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-111.8533|-143.8971|-82.0971|-25.0971|-76.0971|-50.0971|-52.4971|-91.6971|-82.8529|-80.8529|-82.7431|-84.9431|18.7696|38.9696|38.9696|24.1696|50.9696|47.1696|42.9696|50.1696|47.1696|63.5696|73.9957|66.9565|67.2829|61.6828|52.0829|54.2829|44.0829|34.6828|28.8828|28.4828|35.2829|75.6828|61.8828|76.311|58.8185|57.8185|39.8185|48.0185|54.3107|65.113|55.2139|67.0995|68.0533||41.6832|46.4408|47.5062|||32.1061|30.5062|31.5062|35.1061|24.5062|40.9062|46.7062|40.9062|51.5062|57.2277|64.2277|74.055|69.4804|57.8804|60.508|39.9081|36.108|39.108|38.9081|45.508|40.108|50.508|53.508|55.508|54.508|62.308|60.508|54.7081|62.508|-6.2271|-19.8271|-23.2271|-39.0271|-61.6271|-26.2271|-30.2271|-44.4271|-52.4271|24.108|-5.8271|-21.4271|-21.4271|-24.8271|-20.8271|-49.0271|-51.0182|-47.8432|-33.0433|-27.8432|-37.6432|-37.8432|-37.4432|-48.2433|-65.8432|-67.0342|-55.6342|-58.2342|-54.6342|-51.507|-61.9071|-59.2004|-68.6236|-68.9749|-69.7749|-61.9749|-66.4788|-48.2788|-42.6788|-53.6788|-55.8787|-62.8717|-57.0718|-89.0443|16.7442|21.3442|31.1442|38.7442|33.7442|43.3442|47.7442|35.7442|41.5442|41.1442|28.1442||41.5442|42.9442|44.9442|36.1442|35.7442|40.9442|39.3442|47.7442|55.3442|54.3442|59.3442|66.6587|81.7908|77.3894|76.8647|86.3462|86.5462|83.7462|96.5905|39.7904|50.5905|65.5905|59.1904|68.8505|70.3236|80.2898|62.2898|63.7302|35.3302|34.3302|56.9302|51.9302|61.1302|70.2579|67.5381|64.6811|48.0812|55.6811|55.4812|53.2812|39.6811|37.6811|30.6811|61.2812|94.7629|68.282|53.482|48.8819|74.8819|70.9067|57.3067|62.7067|58.9037|39.7036|34.3037|38.7036|28.5036|36.9037|40.9037|54.3037|54.5036|54.3658|-32.0836|-36.8837||-40.2837|-45.8837|-54.4837|-58.954|-56.5777|-53.5127|-46.8224|-57.9874|-60.25|-61.7616|-54.5616|-66.5616|-60.6366|-43.6366|-24.6366|-26.8366|-48.8366|-74.6366|-63.4366||-62.6366|-78.0495|-74.2879|0.0916|29.4917|12.2917|20.8916|21.8916|25.2917|49.0916|48.4917|46.8916|52.2917|43.4917|54.4917|42.6917|47.0916|77.0916|-21.2516|||-27.6516|-35.0516|-46.4516|-69.2516|-70.0516|-68.8516|-81.5288|-97.6794|-87.7224|-78.8227
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|20.0107|21.345|16.8732|21.1732|22.1881|21.0325|16.3367|21.9367|-9.6744|-10.4495|-9.3495|-8.7495|-8.7495|-10.7495|-10.5496|-9.7495|-11.6496|-11.8309|-13.5706|-13.7796|-13.9897|-15.1741|-15.8509|-16.0647|-13.6647|-16.5647|-20.0647|-21.3711|-23.0751|-19.7223|-22.2223|-14.4223|-5.3223|-8.7223|-15.2223|-15.1388|-16.2018|-13.7018|-13.4018|-15.7018|-16.8713|2.9763|5.3763|11.1763|11.4763||12.9763|11.8763|11.6763|||15.8763|12.0763|11.1763|14.0763|14.9763|21.2763|24.4165|19.5165|23.0165|23.9165|27.6768|27.827|32.7008|32.6008|39.2935|34.7827|35.8653|36.9489|41.0167|39.6375|41.3122|48.5036|-28.8292|-36.3162|-30.9965|12.6491|15.1119|21.3182|19.8757|20.3755|25.1961|27.6085|23.7742|20.2631|21.0011|16.0755|15.1889|9.6722|9.4752|15.4844|7.1109|12.7261|12.4305|13.2186|18.3713|17.4268|13.3878|17.0327|10.925|10.8531|11.5427|14.0117|-3.7734|-7.5169|-6.9258|-9.5857|-7.7139|-12.6395|-15.85|-13.4857|-15.5986|-13.9239|-16.7786|-18.0328|-13.268|-16.4819|-17.1762|-17.9126|-17.7156|-20.6798|-18.7331|0.6504|7.6448|8.5314|11.1912|13.063|13.3585|16.905|10.9942|14.7377|17.2005|3.6058|7.5463|7.1522||8.6299|6.9552|8.3344|10.9942|11.6838|1.6356|4.5909|8.1374|7.6448|7.8418|6.5612|5.2805|5.4775|3.5073|5.0835|7.5463|10.4031|15.0332|12.9645|14.0481|10.3046|19.4663|-10.017|-16.0262|-16.4441|-17.2447|-17.1462|-16.161|-23.2383|-17.7521|-12.5309|-12.728|-15.0923|-12.1369|-14.3042|-9.9696|-11.8414|-9.8711|-10.2652|-8.886|-10.5607|-11.9399|-18.2446|-23.5819|-18.2018|-17.4137|-22.2408|-21.5815|-23.4723|-20.911|-26.6326|-23.7895|-21.1015|-25.9772|-21.3463|-23.3047|-24.1417|-23.2106|-26.939|-17.8759|-9.2068|-16.0042|-8.1232|-7.5321||-12.4577|-17.3834|-20.9092|-22.7809|-23.0796|-21.0109|-20.0258|-18.2525|-8.0073|-15.0016|-23.7692|-20.5183|-11.7507|-17.0704|-9.9775|-13.0314|-16.8734|-23.3752|-22.6136||-26.6472|-27.0863|-28.9757|-20.4052|-23.4591|-23.5576|-18.7305|-12.2287|-22.3754|-15.9721|-11.2436|-11.4406|-14.0019|-13.0168|-13.4108|-13.4108|-9.2733|-11.8346|-9.0763|||-15.7751|-22.3754|-22.868|-29.3642|-22.7819|-24.3581|-22.7557|-31.0591|-21.517|-23.8813
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-79.5304|-104.497|-103.8886|-58.8886|-65.8886|-68.1023|-91.9257|-77.9143|-69.198|-62.698|-85.8738|-63.3738|-77.1678|-62.1678|-59.2914|-65.2914|-53.5402|-39.5402|-37.0402|-42.0402|-71.0402|-71.2634|-58.7634|-45.7634|-51.7634|-58.2634|-65.2634|-70.019|-77.78|-93.177|-58.177|-39.677|-35.677|-56.677|-59.677|-78.3854|-85.2909|-65.0736|-58.5736|-70.7196|-79.2657|-60.7189|-65.2815|-46.7815|-38.2815||-50.2815|-40.2815|-39.7815|||-51.7815|-46.2815|-49.2815|-60.2815|-65.7815|-70.9695|-75.4695|-91.7148|-101.1901|-105.1658|21.1163|44.6163|62.6163|90.8842|75.8314|59.8314|64.3314|49.3314|42.3314|45.8314|43.3314|63.3314|74.3271|68.3815|71.3815|78.3815|78.3815|84.5748|107.9324|-35.831|-33.831|-38.331|-58.331|-59.831|-53.331|-41.831|-47.331|-60.831|-56.331|-32.331|-37.331|-30.831|-37.331|-60.831|-67.831|-61.831|-65.331|-60.831|-60.331|-69.831|-72.331|-57.831|-83.831|-88.831|-91.6546|-103.4082|-100.9082|-85.4082|-101.6441|-96.1662|-82.8836|-98.4082|-94.8941|-95.7239|-107.0084|-122.7433|-91.2433|-59.7433|8.3516|16.3516|22.8516|28.3516|11.3516|21.8516|29.8516|60.8516|76.5423|69.5423|77.5423|55.5423|63.5423|72.8949|-9.7065|-30.7065||-39.2065|-50.7065|-58.7575|-65.1106|-58.1106|-49.9545|-54.3871|-45.6594|-42.1594|-54.1594|-47.6594|-42.6594|-34.6594|-56.1594|-54.1594|-48.1594|-35.1594|-46.6594|-54.1594|-49.6594|-61.1594|-52.6594|-57.6594|-52.6594|-38.6594|-33.6594|-43.1594|-39.6594|-58.1594|-53.1594|-30.6594|-60.1594|-29.6594|-19.6594|-26.1594|-27.6594|-32.6594|-27.1594|-38.6594|-37.1594|-29.1594|-40.1594|-40.6594|-24.1594|-30.6594|-26.1594|-41.1594|-25.6594|-28.6594|-37.6594|-19.6594|-27.1594|-15.6594|-30.6594|-40.1594|-51.6594|-58.6594|-64.8|-62.8952|-76.6679|-75.6679|-71.6679|-74.1679|-78.1679||-84.6679|-94.6679|-104.8053|-101.0885|-91.0885|-87.5885|-85.5885|-114.5885|-149.9018|-61.4018|-54.4018|-72.4018|-85.2529|-74.8271|-87.6851|-79.1367|-81.04|-75.04|-79.2171||-72.2171|-72.2171|-76.9044|-100.7358|-86.648|-72.648|-56.648|-76.648|5.4391|21.4391|46.4391|51.4391|53.4391|55.4391|46.4391|52.4391|51.4391|34.4391|29.4391|||73.4391|65.8143|74.5864|77.5864|68.5864|80.4843|66.4966|72.4966|78.643|77.9726
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-108.1538|23.7518|67.1519|87.1519|72.5519|120.3519|95.4368|-38.9892|-69.7892|-57.3892|-55.3892|-66.7336|-66.2788|-65.6789|-59.2788|-61.0788|-66.3448|-52.0462|-50.0462|-66.4463|-61.0045|-72.9284|-54.3285|-36.1285|-37.3285|-45.1285|-52.5285|-65.1285|-59.298|-70.698|-80.698|-73.8977|-68.567|-68.767|-68.967|-64.1065|-83.2306|-74.2045|-59.3267|-71.3267|-89.6539|32.0203|40.2203|62.4204|65.1459||40.4453|59.2453|76.4167|||-15.2697|-0.8697|-9.0697|-30.2697|-42.4697|-41.2697|-44.4697|-61.8697|-66.1727|-64.4774|-67.7055|-45.3055|-37.7055|-35.1055|-55.7055|-61.5055|-60.5055|-50.7055|-78.7055|-55.8722|-57.6722|-43.9121|-48.1121|-55.3121|21.8595|23.2595|28.4595|15.6595|24.8595|34.4595|40.0595|35.2595|24.2595|23.6595|36.0595|48.2595|70.3533|59.7999|60.4153|47.6153|51.6069|53.4069|59.7911|63.5666|55.6922|58.9692|48.7692|44.5691|55.3691|64.326|73.8761|-11.9111|-20.9111|-55.1111|-60.2075|-63.514|-56.2838|-69.4275|-71.8702|-68.9964|-58.2112|-68.8171|-72.956|-81.3253|-43.5853|19.0846|36.8845|49.8723|38.3083|26.9083|39.3083|41.9083|31.3083|40.3083|40.5327|43.0088|29.0088|25.4089|26.8088|41.4089|42.1215|44.1215|40.9215|28.9215||35.3215|30.7215|21.3215|16.5215|26.9215|30.9215|24.1215|39.7215|37.5017|38.6744|34.8745|41.3936|44.1618|41.3252|45.8259|47.8259|61.5067|56.0616|58.425|51.4407|42.8407|40.0407|42.2407|51.0407|57.8162|56.8417|59.9207|38.1572|13.1572|7.7571|28.9571|39.3571|40.8994|49.9465|43.8768|44.6428|41.0126|49.2126|42.2838|51.9966|44.4621|42.062|32.662|41.662|42.3014|53.4049|50.2333|57.4461|69.0225|42.0699|20.2699|15.0699|14.8699|13.4699|7.67|4.2699|9.4699|33.0699|35.8699|42.2699|30.2699|26.4699|28.8699|32.0699||36.2699|38.5026|33.7026|24.1026|24.1026|24.1026|24.1026|25.4026|28.1706|25.7986|29.5547|25.6006|14.1336|16.3086|44.1836|43.5667|37.2407|40.2057|26.9596||45.9387|47.7656|39.8577|36.2986|54.2897|48.5661|46.4204|29.2204|31.9884|41.8734|50.7397|48.5657|56.3491|52.4272|33.2502|44.3503|39.0067|41.4283|36.4853|||-5.3521|-17.6091|-18.7951|-22.9471|-10.0971|-11.4801|-19.7841|-17.2141|-16.8181|-15.2371
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|-61.2202|-76.9694|-67.4302|-55.0803|-73.9945|-55.3322|-33.8309|-58.1309|-29.18|-29.98|16.3649|13.9649|9.6649|17.8649|24.3649|27.7649|36.7649|32.3587|31.4586|34.5787|39.1506|31.5024|32.8024|37.0758|41.4836|33.4973|34.1973|44.1973|-4.1583|-17.4583|-34.7083|12.6239|17.5239|19.7239|23.2239|26.2239|30.9368|34.6302|27.839|27.8885|29.8425|28.7817|33.032|23.6551|31.7521||19.9639|19.9139|20.7139|||21.6737|26.6254|25.5384|26.1384|22.7384|26.3884|31.9171|-15.7967|-13.3967|-16.7967|-9.4467|-7.6467|-7.7967|-4.5967|-10.7967|-18.3967|-16.4967|-18.8967|-28.7467|-34.3058|-38.4869|19.6277|19.1777|18.7777|12.7777|7.5277|14.8277|15.4277|15.8277|12.5277|10.0277|9.3777|7.1277|5.5277|9.9777|13.0777|9.3277|20.3277|20.3777|22.3277|17.3277|16.2277|20.5277|24.7492|26.4415|20.344|21.9642|22.826|22.9723|24.6065|26.2518|25.3193|26.7877|33.007|35.0042|32.2764|32.4224|31.7354|30.964|22.9076|27.3576|28.7576|34.8512|28.5981|29.1981|-10.7646|-9.3646|-10.8146|-26.4646|-27.0034|-13.7267|-20.8767|-19.7115|-21.4672|-16.0742|-21.0243|-19.9742|-17.9434|-20.352|-18.7561|-22.3205|-21.2487|-23.2794|-23.8294||-17.0906|-16.5906|-13.2406|-21.6406|-22.6732|-21.7732|-25.0113|-15.1688|-14.7688|-15.4188|-9.1189|-10.6688|-7.9188|-10.6688|-9.8689|-10.7688|-17.7189|-20.2189|-22.5689|-24.4689|-23.1688|-19.6189|-24.0188|-17.3189|-17.7189|-19.0188|-19.9188|-18.7688|-24.8189|-30.8275|-28.1164|-23.5835|-21.2835|-20.1335|-19.4835|-18.3492|-21.8492|-18.9509|-20.424|-13.824|-20.274|-13.574|-19.624|-19.8383|-23.1155|-17.158|-20.108|-25.4515|-22.896|-21.2377|-23.9225|-13.9225|-15.2725|-17.1725|-14.9411|-17.4411|2.4338|4.3838|10.5838|11.7838|10.2338|15.5838|17.9838|12.5838||21.5838|23.5133|20.1633|23.2633|19.8633|17.7633|19.2633|16.6133|20.0133|16.7133|22.1133|17.0633|17.2133|13.3133|27.7133|24.5133|28.4633|29.1626|15.9626||27.5626|31.1145|26.8918|26.9805|-13.2631|-17.0131|-20.5131|2.4306|3.8305|14.6806|14.0306|7.7305|15.4805|13.4805|19.1305|23.9805|27.8949|22.6395|15.5395|||11.8895|11.8895|19.3395|6.7895|11.3895|10.0895|12.3895|13.0395|13.6895|19.5395
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|43.6851|-37.5273|0.1851|19.6851|10.6851|14.6851|11.1851|14.1851|10.1851|13.6851|16.6851|32.1851|35.1851|37.0924|34.7502|37.7502|43.2502|43.6348|38.2886|38.4088|29.9704|32.4704|27.9704|27.4704|28.4704|18.9704|26.4704|27.9704|27.9704|20.4704|9.9704|23.4704|22.4704|22.9704|29.4704|33.5736|36.2003|37.1158|30.8883|35.6717|36.7614|32.0786|31.0214|31.9401|23.3155||29.1231|19.9231|19.9231|||-4.9871|-9.1871|-8.9871|-8.9871|-14.5871|-8.7871|-11.3871|-23.7871|-20.644|-25.844|-18.644|-19.244|-16.844|-14.244|-21.644|-23.4396|-20.2396|-23.7687|-26.5687|-24.4157|-24.8156|-18.0157|-16.4157|-17.2157|-20.0157|-24.2294|-20.4294|-19.0294|-22.4878|-20.7064|-21.9064|-20.5708|-26.6748|-23.0486|-27.4068|-25.0068|-26.2068|-30.2232|-29.0166|-33.2166|-37.3644|-42.9018|-25.7018|-27.6247|-30.3989|-29.7989|-28.9284|-32.472|-32.8519|-30.4519|-32.0519|-32.8519|-39.9945|7.5372|12.0372|13.5372|5.5372|14.0372|31.0372|34.1382|27.6382|27.6382|30.1382|28.6382|27.6402|-11.2877|-15.2877|-19.2877|-21.7877|-25.3877|-20.7877|-15.2877|-21.7877|-21.7877|-16.2877|-21.7877|-16.7877|-12.2877|-17.7877|-15.7877|-19.7877|-14.2877|-18.7877|-13.7877||-16.2877|-25.7877|-16.7877|-21.7877|-26.1877|-30.7877|-33.2987|-26.2987|-28.8985|-26.1139|-25.0894|-27.6848|-24.6848|-27.6848|-28.1848|-25.6848|-24.1848|-26.1848|-20.6848|-24.6848|-24.6848|-21.6848|-21.1848|-19.6848|-18.6848|-29.6848|-29.6848|-29.1848|-36.6848|-46.4171|-38.262|-40.2447|-42.9746|-45.5089|-44.0089|-40.0089|-49.2606|-46.3515|-51.5831|-47.3665|-48.8665|-53.1152|-55.6868|-44.6868|-31.1868|-21.1868|-35.6868|-26.1868|-29.1868|-30.1868|-35.0654|4.368|16.368|17.868|23.368|13.368|16.368|15.868|20.368|17.368|24.368|27.868|35.368|35.1528||23.6528|27.1528|12.6528|12.6528|17.6528|16.6528|12.6528|17.6528|23.1528|21.6528|21.1528|21.6528|29.1528|17.6528|26.6528|19.1528|20.6528|21.1528|3.1528||8.6528|8.1528|12.6528|14.1528|20.6528|13.6528|16.1528|22.6528|29.6528|32.6528|35.6528|40.1528|42.6528|32.1528|29.6528|32.6528|37.1528|27.1528|26.6528|||25.6528|18.6528|18.6528|23.6528|27.6528|14.8528|21.0528|18.4528|27.4528|31.6528
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|-35.9278|-38.7013|-41.1815|-35.6066|-41.3066|-28.8266|-22.8666|-29.9866|-27.0035|-22.3435|1.7199|4.4199|9.1999|16.2799|15.2998|7.6999|17.5398|21.1999|23.512|-1.8114|-7.8714|-13.8914|-11.3714|-12.1114|-8.6514|-12.9714|-14.7114|-10.4914|-10.0714|-21.0114|-24.5624|7.8285|12.5885|10.0285|15.6685|16.9485|19.606|20.5958|16.2158|19.5444|19.4576|20.6639|21.2239|21.2719|19.8779||-6.6086|-5.6086|-5.6286|||-2.4486|-5.1286|-8.1086|-9.1086|-18.1486|-17.0486|-22.0686|-25.396|-21.561|-26.2515|-20.9341|-20.2941|-15.5541|-16.2141|-15.9741|-26.6141|-25.9941|-26.5541|-30.8541|-31.7548|-31.3548|-16.9318|-18.4718|-19.7918|-23.1118|-22.939|-20.9486|-25.0096|5.1766|7.7166|9.4166|14.2566|18.6366|18.7966|22.4766|-0.1654|-10.5454|-13.1654|-16.9654|-13.6254|-16.5254|-18.2254|-20.3654|-20.3854|-23.9854|-26.0745|-21.9745|-28.5428|2.2784|12.4384|19.6384|13.8784|8.2784|12.6184|18.7184|16.4384|13.5384|16.9184|23.0984|24.6184|26.3255|16.8055|24.9854|23.1624|29.3524|25.8371|22.4571|25.5044|24.1766|33.4768|-8.6654|-15.7054|-21.0454|-21.7535|-15.9797|-22.3012|-16.7053|-21.5947|-19.8347|-18.3843|-19.0043|-14.9643|1.7764|-15.4443||-11.2843|-13.0843|-11.3843|-10.0643|-14.3443|-15.8843|-16.5405|-14.4208|1.1564|6.3964|7.5764|8.3764|10.9164|8.7964|9.6564|15.3764|19.9364|12.5164|12.8364|15.3964|10.0364|23.5764|24.9593|-7.6351|-6.7551|-14.4951|-12.5751|-13.5351|-22.4951|-25.7475|-22.0161|-24.4361|3.8088|5.9088|9.8888|17.7288|14.2488|13.6888|19.4088|-5.5918|-14.4518|-13.5718|-20.3518|-24.1372|-28.1158|-24.0454|-19.8254|-21.5018|-19.9818|-16.7818|-15.8618|-14.2818|-17.9418|-20.7768|-20.8967|-12.4168|-15.2168|-11.1167|-17.5967|-13.8167|-19.2768|-17.4368|-6.2168|-8.6167||-13.0167|-14.3667|-12.7168|-13.6167|-18.5967|-20.4968|-24.4761|-21.7361|-19.931|-26.811|-19.591|-24.591|-25.542|-27.9388|-12.4088|-9.0589|-15.2589|-18.9589|-18.6089||-19.4589|-20.8089|-19.5089|-19.0089|-17.2589|-25.5189|-21.7589|-28.3189|-29.1588|-12.1089|-14.0089|-15.3089|-13.5089|-18.8589|-15.9088|-12.1089|-7.7089|-4.4088|-7.5589|||-12.7089|-23.9589|-20.2589|-30.0589|-25.9088|-28.7089|-27.4589|-34.9088|-26.3089|14.4865
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|-24.9714|-21.7079|-20.1843|-14.9843|-17.7843|-11.1843|-13.7843|-19.6843|-18.9527|-15.8527|-18.4452|-16.1983|-18.1993|4.7808|5.1808|3.9808|6.7808|10.2808|8.9808|4.4808|4.7808|7.1808|10.1808|12.9808|10.1808|9.1808|8.0808|8.3808|8.7808|3.3808|7.2808|14.9808|18.1808|-8.7482|-8.7482|-6.7482|-8.9482|-5.5482|-4.9482|-12.9482|-11.6482|-14.7482|-13.8482|-9.5482|-6.7482||-7.1482|-10.3482|-6.3482|||-7.3482|-9.3482|-13.0482|-14.4482|-16.9482|-10.1482|-14.7482|-10.3482|-15.4482|-23.4482|2.8384|1.5384|6.7384|8.6384|10.4384|8.5384|6.7384|6.8384|2.9384|8.3384|3.8384|11.6384|13.8384|11.6384|10.2384|7.2384|8.5384|6.0384|6.3384|10.4384|12.6384|11.6384|11.6384|10.3384|13.6384|17.6384|17.0384|22.2905|19.9498|16.3498|16.8816|19.2816|19.6816|22.1823|19.1823|21.1671|-8.4896|-9.8896|-13.2896|-17.3896|-13.0896|-16.8896|-17.6896|-20.5482|-20.6089|-23.1734|-18.0734|-22.8791|-18.4682|-20.7594|-18.8001|-21.0272|-18.7083|-21.171|-17.0678|-16.4678|-16.0678|-17.6678|-20.8678|-18.8678|-21.5158|-18.1158|-22.7955|-19.6038|-17.8038|-18.4038|-16.0038|-18.4038|6.5058|9.5058|12.9058|12.7058|14.1058|17.7058||20.6451|19.9914|19.5914|21.5947|20.4988|19.8352|21.0352|28.7681|15.7681|18.7681|17.9681|18.5681|20.5681|21.6193|21.8193|24.0193|22.8076|22.8076|21.675|-9.2793|-7.4793|-5.2793|-7.2793|-9.2793|-6.6793|-4.2793|-7.0793|-6.4793|-13.0793|-21.2793|-15.7531|-16.8332|-15.0332|-14.8332|-13.2332|-13.4332|-17.8332|-12.8459|-16.2459|-13.2985|-17.5196|-16.7196|-16.1196|-15.4055|-19.7929|-17.7929|-17.1929|-14.1929|-15.1929|-16.7929|-20.1918|-18.6942|2.2288|6.4288|15.4288|15.3074|-2.4942|-1.0942|-1.4942|-2.8942|-4.4942|-9.2942|-7.4942|-7.8942||-6.0942|-6.4942|-6.2942|-11.4942|-12.0942|-13.4942|-15.0942|-13.2942|-10.8942|-9.8942|-10.8942|-15.4942|-17.3929|-19.3929|-11.1929|-13.9928|-18.5928|-16.7928|-19.5928||-15.7928|-14.3929|-11.5928|-7.9928|-4.1929|-9.9928|-10.9928|-15.5928|-15.9928|-6.5928|-6.1929|-6.5928|-8.7928|-8.1929|-10.5928|-8.3929|-10.7928|-12.1929|-15.3929|||-14.5928|-16.3929|-15.7928|-16.9928|-14.1929|-18.9928|-21.9928|-22.7928|-21.481|-22.881
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|-101.5046|-93.5046|-143.5046|-95.5046|-123.5046|-107.5046|-77.5046|-127.5046|-144.228|-112.228|10.4179|48.4179|70.4179|-12.228|-32.228|-70.228|-32.228|-24.228|70.4179|69.4822|79.2486|-20.228|-32.228|-22.228|-24.228|-52.228|-92.228|-78.6901|-89.0654|-108.8447|-122.59|-89.1423|20.6995|20.6995|26.6995|24.6995|8.6995|26.6995|26.6995|30.6995|36.6995|66.6995|60.6995|62.6995|80.7973||34.7973|28.7973|30.7973|||36.7973|28.7973|26.7973|36.7973|32.7973|56.7973|38.7973|24.7973|36.7973|16.7973|38.7973|36.7973|50.7973|36.7973|36.7973|26.7973|16.7973|20.7973|6.7973|28.7973|6.7973|46.7973|47.9934|50.826|50.826|38.826|50.826|40.826|54.826|58.826|63.3616|73.8603|61.4057|65.4057|71.9791|84.098|101.5484|76.3199|86.3199|105.3935|104.3001|81.9617|87.2399|59.2399|37.2399|37.2399|15.2399|29.2399|21.2399|19.2399|1.2399|11.2399|11.2399|31.2399|11.2399|31.2399|41.2399|15.2399|43.2399|51.2399|59.2399|45.2399|73.2399|53.9484|65.9484|57.9484|79.9484|69.5338|79.5338|79.5338|85.5338|59.5338|65.5338|76.6651|76.6651|60.6651|50.6651|54.6651|60.6651|88.6651|86.7775|83.2758|99.2758|53.2758||41.2758|27.2758|25.2758|41.2758|33.2758|39.2758|33.2758|63.2758|71.8812|71.8812|61.8812|85.8812|73.8812|70.0781|74.0781|86.284|96.1008|102.8647|77.2248|41.2248|57.2248|63.2248|73.2248|-12.7947|-24.7947|-24.7947|-30.7947|-46.7947|-68.7947|-60.7947|-46.7947|-56.7947|-28.7947|-26.7947|-28.7947|-28.7947|-34.7947|-24.7947|-28.7947|-22.7947|-30.7947|-40.7947|-36.7947|-46.7947|-58.7947|-46.7947|-44.7947|-34.7947|-16.7947|-40.7947|-42.7947|-70.7947|22.848|18.848|16.848|34.848|22.848|30.848|38.848|32.848|22.848|42.848|32.848|36.848||34.848|44.848|44.848|40.848|46.848|26.848|42.848|40.848|46.848|52.848|52.848|40.848|42.848|34.848|54.848|58.848|58.848|26.848|24.848||56.848|68.848|72.848|81.2862|111.4072|103.7352|108.4213|-35.1204|-49.1204|-39.1204|-21.1204|-19.1204|-41.1204|-47.1204|-21.1204|-21.1204|-13.1204|-9.1204|-25.1204|||-59.1204|-74.1204|-95.1204|14.2161|19.2161|19.2161|19.2161|24.2161|34.2161|29.2161
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-58.8693|-69.4069|-77.7964|-48.5029|-50.5029|-34.5029|-45.5029|-62.9841|-50.1315|-50.6315|-45.6315|-45.6315|-50.6315|-63.5556|-65.111|-60.111|-58.409|-73.976|-61.976|-75.976|-80.1642|-87.5934|-79.3578|-78.1019|-76.6019|-85.1019|-116.783|49.7506|26.2506|29.2506|9.7506|33.2506|40.2506|7.2506|5.2506|4.7506|3.2506|15.2506|21.7506|25.7506|33.7506|33.289|34.789|35.789|38.1803||24.1803|30.1803|39.2465|||-7.4328|-4.4328|-8.4328|-12.9328|-20.9328|-20.9328|-18.4328|-22.9328|-22.9328|-23.9328|-17.9328|-17.4328|-21.9328|-13.9328|-25.4328|-33.9328|-35.9328|-25.9328|-36.9328|-28.4328|-36.4328|-46.4328|-40.0104|-46.5104|-49.7428|-48.0109|-50.9934|-50.2104|-32.2104|-30.2104|-38.2104|-29.2104|-34.2104|-40.2104|-30.2104|-33.2104|-37.2104|-40.7104|-50.1454|9.199|11.199|30.699|41.199|55.5963|47.0963|47.9831|48.4831|48.4831|54.9831|47.4831|-12.9539|-23.4539|-31.4539|-49.9539|-51.8018|-63.3337|-57.8337|-64.133|-62.1717|-54.6786|-51.1786|-55.6786|-65.1786|-67.283|-70.9034|-61.8309|-63.8338|-43.7889|-40.7889|-48.2889|-53.7889|-51.2889|-66.7889|-63.0833|-62.8654|-55.71|-64.8385|-68.0879|-65.3072|-71.1871|-69.1871|-123.7735|50.0272|46.0692||39.5692|38.5692|34.5692|34.0692|41.5692|49.176|50.1069|63.2003|56.1542|56.6846|53.1846|56.847|52.847|32.847|36.847|45.347|65.347|71.847|59.347|68.3427|63.9092|55.9092|65.7414|63.9413|65.9413|55.4413|-10.9861|-44.4861|-49.4861|-57.1186|11.769|18.269|35.269|48.769|-12.1792|-15.1792|-29.6792|-14.6792|-28.1792|-26.1792|-32.6792|-33.6792|-34.6792|-19.1792|-46.6792|-44.1106|-55.1356|-40.6356|-31.6356|-35.6356|-48.6356|-34.6356|-34.0765|-33.5765|-32.0765|-38.5765|-41.1089|-34.6089|-25.6089|-28.6089|-43.6089|-44.6098|-39.6098|-29.1098||-45.6098|-43.3871|-33.8871|-36.3871|-34.3871|-38.8871|-39.3871|-48.8871|-58.3871|-46.3396|-45.3396|-48.8396|-56.5842|-69.4433|-50.6268|-40.0681|-49.0681|-51.5681|-57.1268||-45.0502|11.235|14.235|23.235|32.235|28.735|27.735|30.235|36.735|44.235|45.4652|52.7862|53.5807|54.0807|60.8431|60.2043|53.4694|59.5452|60.5907|||58.3738|63.4506|58.5968|60.4606|45.9606|35.9606|36.4606|32.9606|61.4606|51.4606
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-193.9665|-285.3075|-242.7937|-136.7937|-212.7937|-178.6851|-156.2878|-165.2878|-146.1228|-144.1228|-141.3838|-114.3838|-114.3838|-96.3838|-84.3838|-122.3838|-108.3157|-96.3157|-61.3157|-74.3157|-73.3157|-102.3157|-75.3157|-12.3157|-50.3157|-62.3157|-91.3157|-81.3157|-99.3157|-120.3157|-161.5951|-118.4486|-80.4486|-87.4486|-106.4486|-93.4486|-118.4486|-129.747|-115.1999|-142.4133|-136.0581|-74.0581|-51.0581|-29.0581|-24.0581||-72.0581|-59.0581|-32.0581|||-74.0581|-59.0581|-80.0581|-115.0581|-132.0581|-144.1955|-120.2662|-151.2662|-143.2662|-114.2662|-89.2662|-62.2662|-55.2662|-39.2662|-89.2662|-102.2662|-107.2662|-108.2662|-150.2662|-160.1144|-170.1144|35.8753|39.8753|59.8753|95.8753|112.8753|108.8753|134.2792|132.2452|113.0137|127.6228|129.6228|103.6228|113.6228|122.1462|147.1144|176.7474|-99.7085|-105.5904|-91.5904|-103.5904|-94.6235|-85.6235|-85.6235|-61.6235|-68.6235|-76.6235|-67.6235|-54.6235|-54.6235|-60.6235|-55.6235|-90.6235|-95.6235|-99.6235|-109.0636|-106.0636|-125.0636|-118.2657|-139.723|-134.2351|-163.6944|-163.365|-177.9935|-137.0605|82.6677|73.6677|81.6677|46.6677|30.6677|64.6677|80.6677|59.6677|82.6677|89.0781|77.1209|74.1209|58.1209|77.1209|84.1209|86.1209|106.3977|97.3977|120.7484||97.7484|99.1857|95.1857|79.8044|72.8044|79.8044|81.8044|102.8044|103.5754|95.5754|111.5754|117.4799|107.4799|92.4799|54.4799|53.4799|56.4799|53.4799|62.4799|66.4799|90.4799|-16.9055|-23.9055|-25.9055|-29.9055|-38.9055|-53.9055|-61.9055|-77.9055|-101.9055|47.4799|66.4799|82.4799|95.4799|76.4799|75.4799|50.4799|72.4799|48.4799|67.4799|82.4799|86.0944|62.0944|80.0944|86.0148|95.0148|78.0148|72.0148|70.0148|67.0148|41.0148|54.0148|54.0148|52.0148|59.0148|58.0148|57.0148|79.0148|82.0148|92.8632|114.1884|87.1975|101.1975|107.4971||70.3813|90.9469|76.4686|78.4686|74.5743|69.5743|54.5743|55.5743|75.5743|83.1111|96.6026|83.6026|82.6026|78.6026|99.6026|129.4261|109.107|119.585|108.5836||113.5836|126.4042|140.2955|102.2955|162.841|94.2092|95.2092|72.2092|82.2092|91.0876|103.5511|82.5511|69.5511|70.5511|64.5511|102.5511|91.7682|116.6369|104.6369|||79.6195|92.7149|93.7487|64.7487|68.7487|49.7487|50.7487|24.7487|53.7487|63.7487
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|-158.0836|-183.1274|-181.7099|-132.2259|-153.2288|-155.7288|-123.1511|-194.2866|29.9418|40.4418|31.9418|63.4418|37.9418|89.9418|83.9418|65.4418|102.9418|85.7474|88.0901|89.2386|86.9075|76.4075|56.4075|54.4075|60.4075|83.9075|98.9075|97.1915|78.6915|61.6915|71.1915|67.3914|60.8914|80.8914|80.3733|83.9736|90.9066|91.0525|64.0187|70.5187|82.0029|62.0029|56.5029|66.5029|68.7726||54.4684|60.9684|70.824|||73.5379|73.0379|84.9283|97.9558|68.1097|72.6097|55.1097|51.1097|62.1097|62.6097|70.1097|67.1097|72.6097|66.6097|57.6097|43.6097|32.6097|48.1097|26.6097|47.6097|33.6097|78.6097|101.6097|103.6097|100.2522|73.7522|65.2522|53.7522|58.7522|-2.0996|-36.5996|-55.0996|-51.5996|-69.5996|-46.5996|-34.5996|-35.0996|-50.5996|-52.0996|-50.5996|-58.0996|-46.5996|-17.5996|-21.0996|-36.5996|-18.0996|-27.5996|-21.5996|-42.0996|-43.5996|-29.5996|-39.0996|-50.5996|-64.0996|-73.0996|-80.5996|-101.5996|-109.1622|-50.6622|-47.1622|-77.1622|-45.6622|-42.1622|-51.6622|-64.1622|-60.1622|-56.6622|-49.1622|-67.1622|-84.6622|-68.3966|-53.3966|-51.8966|-78.8966|-74.6266|-79.1266|-85.1266|-62.4454|-62.9454|-45.4454|-59.4454|-69.4454|-77.4454|-73.4454||-85.4454|-77.4454|-89.9454|-97.3747|-63.3747|-64.8747|-102.8747|-32.8747|-25.3747|-31.8747|-20.3747|-28.8747|-23.8747|-39.3747|-40.3747|-53.3747|-54.8747|-60.8747|-45.3747|-64.8747|-79.8747|-75.4839|-82.4839|-72.9839|-55.9839|-56.4839|-81.4839|-84.9839|-97.4839|-76.4839|-24.4839|-44.4839|-26.9839|-33.4839|-36.9839|-40.9839|-60.4839|-49.4839|-69.9839|-51.4839|-54.4839|-48.9839|-68.4839|-62.4622|-74.5718|-75.2367|-90.2923|-83.1995|-64.6995|-73.1995|-84.6995|-73.1854|-81.5794|-68.7411|-76.2411|-75.2411|-58.7411|-63.2411|-68.7411|-70.7411|-86.2411|-83.546|28.6136|9.1136||12.1136|30.1136|86.1136|88.9933|88.4933|105.4999|101.9999|117.1537|100.735|83.2507|83.2507|73.2507|93.2507|64.2507|106.7507|97.4452|120.4043|-33.2136|-34.2136||-63.7136|-101.2136|-93.2136|-91.7136|-101.1389|-95.6389|-95.1389|-84.1389|-116.6389|83.8473|98.0073|73.6833|85.081|89.3819|98.1138|91.0736|114.9118|87.456|81.6415|||83.1825|92.9101|97.4101|115.2232|101.1795|97.6795|99.6795|105.1494|-6.3851|-22.3851
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-113.6268|-133.8001|-130.3611|-96.8611|-131.3975|-93.3975|-95.3975|-164.4779|-65.6273|-73.6273|-74.1273|-64.6273|-61.6273|-51.6273|-28.6273|-39.6273|-36.1273|-30.6273|-33.1273|-55.1273|-63.6273|-61.6273|-41.6273|-16.6273|-31.1273|-56.6273|-65.1273|-55.6273|-63.1273|-66.6273|-82.6084|-66.452|-69.0023|-58.9436|-54.4436|-44.4436|-60.4845|10.9855|18.4855|13.4855|9.9855|27.4855|29.4855|44.9855|50.9448||43.9364|49.215|60.9981|||68.5171|58.6735|59.6316|47.6316|32.6316|32.1316|27.6316|29.6316|31.1316|35.1316|39.6316|59.1316|58.5364|57.0329|43.0329|39.0329|44.5329|36.0329|18.0329|29.0329|20.5329|35.0329|33.0329|35.0329|40.5329|46.0329|51.5329|40.0329|30.5329|34.5329|39.0329|36.0329|39.5329|39.0329|45.0329|56.0329|61.6149|58.5285|-17.8185|-29.3185|-30.3185|-34.8185|-50.8185|-47.8185|-46.3185|-48.3185|-46.8185|-48.3185|-48.8185|-46.3185|-44.469|-44.969|-45.469|-47.469|-45.469|-46.469|-50.469|-65.469|-75.9642|-78.2838|-75.2838|-78.6189|-62.1189|-67.3487|-65.497|-60.497|-58.997|-50.497|-59.497|-76.497|-60.3338|-64.3338|-81.3338|-77.6736|-86.4503|-82.6218|-77.1218|-71.8581|60.5467|58.6693|59.0219|49.5219|51.5219|60.5219||30.5219|38.5219|31.0219|26.0219|36.0219|42.5219|40.0219|47.0219|52.5219|54.0219|58.0219|67.6978|71.6978|77.9397|64.6805|80.2082|81.0672|70.6544|81.4667|71.9184|56.9184|73.4184|69.0242|58.5242|65.0242|77.5279|81.7245|60.8872|34.8872|26.8872|47.8872|44.8872|46.3872|49.8872|46.3872|51.8872|23.8872|42.3872|34.3872|43.3872|34.8872|26.8872|14.3872|36.3872|29.8872|43.8872|45.3872|69.3872|69.1064|56.8499|47.3499|-47.4884|-48.4884|-58.3967|1.9752|7.4752|7.4752|14.9752|25.9752|27.9752|18.4752|34.4752|31.4752|33.9752||20.4752|15.9752|15.9752|11.9752|13.4752|13.4752|15.9752|27.9752|32.4752|27.9752|32.4752|19.4752|28.9752|39.9752|53.9752|46.9752|36.4752|31.4752|20.9752||19.4752|27.4752|22.4752|22.9752|32.9752|37.4752|26.9752|18.4752|28.9752|41.9752|41.6636|43.6311|43.8821|45.4793|46.7594|52.2594|52.9917|55.4845|43.9845|||51.3818|42.8818|42.3818|35.3818|38.3818|32.3818|39.8818|33.3818|38.3818|50.8818
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-78.2175|-89.1125|5.612|32.0121|11.812|33.2121|45.2121|14.612|37.812|44.612|41.0121|39.812|47.812|58.812|70.4216|60.9772|65.9772|71.5248|-6.5725|-19.3725|-22.1725|-24.1725|-29.7725|-30.7725|-30.7725|-24.7725|-33.3725|-30.5725|-35.3725|-42.5725|-52.7725|30.0598|37.0598|41.6598|40.2598|51.8124|34.6496|38.8496|41.5342|41.3086|38.9562|44.458|42.458|44.658|48.3285||39.0462|40.0462|38.8463|||-6.2223|-10.8223|-9.8223|-21.6223|-45.2223|-18.6223|-34.6223|-43.5223|-28.1223|-29.1223|-18.2223|-14.4223|-14.8223|-23.7223|-40.9223|-56.2223|-52.7257|-44.0372|-54.8372|-59.7099|-67.8099|18.4338|16.2338|15.2338|12.4338|20.6338|29.8338|13.4338|28.8338|34.4338|43.4338|44.0337|47.2789|37.879|40.679|55.079|-36.4264|-32.2264|-20.6264|-30.6264|-36.0264|-33.8389|-37.4389|-33.8389|-38.4389|-46.468|-44.8784|-52.7366|-45.6961|-52.6009|17.4173|30.4173|27.4173|41.0173|43.8173|36.8173|37.2173|30.2173|50.8173|50.0117|40.2118|28.8118|36.6118|25.6118|36.2118|36.089|40.889|48.4489|-14.0163|-19.6163|-20.4163|-25.2163|-37.6163|5.0813|13.0813|10.8813|13.8813|20.0813|32.4813|37.6813|32.6813|41.8813|48.4063|23.0062||25.6062|27.0062|31.0062|33.2063|17.8062|23.0062|23.0062|45.0062|34.2063|38.6062|44.0062|47.5226|53.1799|62.1873|-15.0858|-9.6858|-4.8858|-23.7858|-30.5858|-27.5858|-28.0858|-11.2858|-39.0858|-36.0858|-23.0858|-23.1858|-24.2858|-25.6858|-42.4858|-47.7858|-42.7182|-46.3172|10.0083|10.8083|13.6083|21.0083|12.0083|25.6083|48.8082|-18.5031|-12.9031|-29.3032|-40.3031|-45.5591|-43.7591|-45.1591|-52.6835|-55.0272|-42.8013|-40.2013|-53.8716|-33.4716|-31.2716|-39.6716|-45.6716|-32.4716|-17.8716|-10.8716|-22.2716|-22.6716|-35.0716|-37.4716|-30.2716|-29.6716||-31.6716|-34.8716|-30.6716|-33.2716|-40.0716|-50.1749|-44.4927|-43.8926|-46.92|-41.92|-29.52|-42.52|-46.5022|-41.9022|-24.5022|-17.7022|-30.9022|-22.3022|-41.5022||-30.7022|-31.3022|-30.9022|-34.3022|-22.3022|-42.9022|-50.6171|9.5929|13.3929|36.5929|45.5918|40.7456|38.9455|30.3456|28.3456|36.5456|42.3456|48.4568|32.4568|||33.8568|21.6568|30.4568|18.6568|28.4568|30.0568|30.8568|33.0568|51.2568|52.0568
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|-51.2607|-63.9777|-58.0209|-41.4208|-46.6209|-25.4208|-28.4208|-35.4208|-29.0585|-34.6585|-37.1676|-41.7702|-41.8888|-41.6716|-35.1744|-41.641|-39.6786|-38.4377|-31.6376|-36.0377|-34.8376|-43.7927|-33.5927|-28.3927|-22.7927|-27.1927|-35.9927|-39.0621|-47.8447|-46.4939|-53.2045|-41.1591|-38.4632|-41.4632|-42.9244|-40.4244|-51.3167|-47.7253|-41.2253|-41.2253|-43.7253|-33.2253|-29.7253|-22.2253|-16.7253||-15.7253|-22.2253|-32.7253|||-52.2253|-51.2253|-53.7253|-65.2253|-70.2253|-73.0215|-88.8655|-4.3655|-11.3655|-15.3655|-15.8655|-16.3655|-16.8655|-18.3655|-28.3655|6.8378|8.8378|17.8378|13.3378|25.3378|15.8378|28.8378|32.3378|32.3378|36.8378|39.2166|47.3521|40.3521|40.3521|40.2947|41.2947|38.7947|37.9747|41.9308|43.4308|44.5987|39.0987|40.0455|37.5455|37.3387|38.8387|44.7562|41.3448|40.8448|36.3448|39.8448|39.3448|52.0709|56.6972|-14.6908|-21.6908|-25.6908|-31.1908|-37.1908|-41.6908|-43.6908|-41.1908|-50.6908|-47.9471|-51.1159|-40.6159|-49.903|-43.7347|-51.2347|-42.7347|-24.7347|-21.2347|-25.7347|-29.7347|-39.7347|-39.7103|-40.7103|-47.8462|-38.8462|-39.8462|-46.8462|-48.7204|-51.485|1.9801|32.9801|37.7462|47.6624|42.6624|36.6624||29.6624|30.1624|31.1624|28.1624|33.6624|29.1624|34.1624|36.1624|36.1624|34.1624|36.6296|43.9765|32.9874|32.9874|36.4874|39.6135|50.6667|46.6818|32.1818|24.6818|22.6818|30.6818|33.6818|40.6832|32.6832|36.1832|43.9229|-11.1949|-27.6949|-43.1949|-26.3018|-33.8867|-30.015|-23.515|-26.515|-29.515|-35.4788|-33.9578|-34.4578|-35.9578|-41.4578|-42.9578|-42.9578|-38.9578|-41.4578|-49.4129|-53.6591|-36.1591|-41.1591|-49.7314|-35.2314|-25.7314|-32.7314|-39.925|-37.925|-37.4753|-41.9753|-40.9753|-37.4453|-39.4453|-44.9453|-45.4453|-54.3472|-45.3472||-27.3472|-33.3472|-18.3472|-27.3472|-33.3472|-32.3472|-35.8472|11.1408|14.1408|17.1408|18.1408|12.1408|12.6408|19.1408|26.6408|27.6408|25.1408|22.1408|30.6408||38.6408|22.6408|17.1408|17.6408|22.1408|20.6408|28.6408|37.6408|43.1408|41.5663|40.4977|40.3223|-1.6375|-7.1375|-15.1375|-9.1375|-5.1375|-12.6375|-14.6375|||-18.6375|-24.6375|-24.6375|-26.6375|-26.6375|-28.6375|-22.6375|-23.6375|-22.6375|-27.6375
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|-771.7919|-720.3111|-502.3111|-230.3111|55.3318|432.3318|362.3318|108.3318|292.3318|290.3318|84.3318|170.3318|276.3318|298.3318|296.3318|248.3318|336.3318|340.3318|406.6137|-95.8384|-212.8384|-233.8384|-240.8384|-202.8384|-109.8384|-216.8384|-349.8384|-342.2324|-246.2324|-378.2324|-482.1528|144.2877|194.2877|114.2877|148.2877|157.2877|132.2877|203.2877|209.2877|187.2877|189.2877|246.2877|287.2877|317.2877|453.2935||373.2443|360.2443|356.2443|||394.2819|388.9927|-98.1799|-221.1799|-331.1799|-333.5538|-388.3313|-428.8438|-408.6659|-467.0497|-314.0497|-279.0497|-202.0497|-254.0497|-255.0497|-412.0497|-401.0497|-415.8414|-529.8414|-523.9708|-606.2356|-206.8018|-341.8018|-324.4876|-359.4876|-356.9857|59.3831|13.3831|107.3831|95.3831|111.3831|181.3831|233.3831|299.3831|307.3831|432.9243|310.9243|279.4495|279.4495|329.1705|365.1565|360.9894|298.9894|258.9894|130.9894|122.9894|268.9894|306.9894|330.9894|320.9894|403.3873|322.1775|365.0364|307.0364|373.0364|379.0364|332.2687|231.2687|319.2687|276.2687|363.2687|194.2687|322.2687|238.2687|315.2687|322.7052|263.7052|-67.0318|-88.0318|-191.0318|-137.0318|-227.0318|-293.0318|-170.0318|-176.0318|-245.0318|-190.0318|-234.0318|-224.0318|-180.0318|-198.0318|-109.0318|-126.0318|-154.0318||-186.0318|-233.0318|-183.0318|-186.0318|-297.0318|-315.0318|-312.0318|-315.5751|-386.3174|-340.946|-318.946|-278.946|-185.946|-222.946|-192.946|-192.946|-153.946|-273.946|-268.946|-158.946|-176.946|-117.946|-146.946|-209.946|-165.946|-174.946|-209.946|-176.946|-348.946|-390.946|-255.6362|-332.6362|-317.6362|-357.7205|-384.4372|-273.4372|-362.4372|-284.3146|-242.3146|-213.3146|-225.3146|-266.3146|-332.3146|-410.2684|-441.515|123.4076|185.4076|149.4076|211.4076|207.4076|187.4076|313.4076|259.4076|185.4076|181.4076|263.4076|233.4076|353.4076|422.3112|-198.6899|-214.6899|-241.6899|-126.6899|-124.6899||-251.6899|-241.6899|-176.6899|-205.6899|-250.6899|-348.6899|-345.6899|-391.6899|-285.6899|-296.6899|-195.6899|-356.6899|-438.3334|-437.5001|95.9605|231.9605|159.9605|197.9605|161.9605||267.9605|317.9605|333.9605|341.9605|381.9605|297.9605|221.9605|137.9605|67.9605|271.9605|329.9605|329.9605|-43.0775|-185.0775|-169.0775|-131.0775|-131.0775|-113.0775|-147.0775|||-249.0775|-318.0775|-283.0775|-351.0775|-334.0775|-334.0775|-353.0775|93.3538|179.3538|200.3538
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-244.6947|-290.8208|-283.0959|-182.0959|-215.5959|-112.0959|-90.5959|-191.5959|-135.5138|-132.5138|-172.9197|-170.1189|-159.3487|-155.6709|-130.1709|-161.1709|-152.1972|-139.4235|-105.4235|-156.4235|-166.2771|-206.373|-126.373|-96.873|-134.873|-155.873|-184.873|-189.2523|-155.7523|-175.2523|-221.2523|-156.9278|-94.4278|-135.4278|-169.9278|-155.8206|-187.401|-190.5445|-178.4815|-172.4815|-183.2813|-168.0565|-161.6018|-85.6018|-53.6018||-67.6018|-79.6018|-61.6018|||-73.6018|-89.6018|-93.6018|-145.6018|-172.6018|-171.1342|-150.1342|-186.1342|-216.3211|-177.3211|-164.3211|-132.3211|-90.3211|-76.3211|-152.3211|-176.3211|-197.3211|-152.3211|-247.3211|-251.2559|-292.2559|-134.5419|-184.5419|-204.6637|-214.2043|-192.2043|-175.2043|92.1105|140.1105|118.2814|138.2143|135.4676|152.883|114.883|135.883|164.6133|151.2845|115.4528|141.4528|121.8909|106.8909|127.8909|130.8909|162.5087|-38.7634|-34.7634|-47.7634|-76.7634|-74.7634|-108.7634|-97.7634|-93.7634|-156.7634|-150.7634|-178.0779|-126.0779|-106.0779|-157.0779|-176.0779|-216.6872|-169.1872|-176.9948|-191.9948|-222.8017|-174.127|-160.127|-126.127|-120.127|-186.127|-234.612|52.4905|114.4905|48.4905|70.4905|111.4905|132.4905|124.4905|99.4905|140.4905|179.6814|141.8247|196.8362|174.311|117.9978||116.9978|106.9978|111.9978|70.9978|77.9978|97.9978|54.9978|112.9978|115.9978|86.9978|131.9978|117.9978|138.9978|101.9978|107.9978|95.9978|115.9978|99.9978|96.9978|113.9978|89.9978|172.9978|164.3334|117.3334|196.3334|204.0001|192.577|-58.2321|-162.2321|-214.9946|-176.4037|-199.8889|-146.2184|-104.2184|-128.2184|-151.2184|-227.2184|-137.2118|-157.2118|-113.2118|-150.2118|-155.2118|-207.9751|-154.6127|-191.4022|-152.464|-186.3909|-182.3909|-173.3909|-168.3909|-239.5664|38.6883|98.6883|98.6883|185.6883|176.6778|110.6778|108.6778|170.6778|118.9222|120.9222|112.9222|147.9222|184.718||-46.9367|-78.9367|-69.9367|-63.9367|-78.9367|-117.9367|-114.9367|-178.4367|-141.3205|-138.3205|-100.3205|-149.3205|-193.9276|-207.051|63.9992|109.9992|54.9992|60.9992|60.9992||170.9992|127.9606|130.2193|128.1565|164.1036|145.0426|141.5351|103.5351|71.5351|106.5351|119.5351|152.5351|159.0597|134.2804|146.7275|132.2275|150.7275|146.4324|121.1721|||118.3234|63.8234|107.8234|88.8234|96.8234|106.8234|105.8234|90.8234|101.8234|82.8234
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|-429.1128|-492.8808|140.3782|384.3782|332.3782|-28.8808|-192.8808|-316.8808|-172.8808|-232.8808|-290.8808|-269.9159|-235.9159|-209.9159|-183.9159|-265.9159|-340.826|-257.7852|-288.675|-310.675|-334.8558|-372.5259|-361.6609|-267.6609|-341.6609|-289.6609|-319.6609|-301.6609|-350.6076|-416.6076|-378.3201|-286.3201|-238.3201|-298.3201|-339.5232|-299.9569|-341.9569|-346.7195|-338.7533|-315.1035|-351.1035|131.3492|155.3492|215.3492|297.3492||209.2815|255.2815|237.9402|||219.2969|221.2969|203.2969|173.2969|133.2969|143.2969|121.2969|113.2969|181.2969|347.2969|354.5077|384.5077|314.4866|364.4866|480.7922|329.4781|329.4781|317.4781|209.4781|349.4781|321.4781|413.4781|457.0901|147.5908|173.5908|233.5908|221.5908|275.5908|318.1432|216.5589|212.5589|180.5589|272.5589|271.9526|326.0222|251.7397|291.7397|281.4688|263.7188|-76.7951|-187.7951|-225.7951|-223.2022|-160.2022|-177.2022|-90.2022|-53.2022|-63.2022|-59.2022|-139.2022|-97.2022|-71.2022|-122.2022|-134.2022|-110.2022|-134.2022|-179.2022|-308.2022|-356.9151|-416.8352|-384.8098|-317.861|-370.861|-374.861|-471.0704|-343.8429|131.9565|253.9565|205.9565|115.9565|161.9565|219.9565|199.9565|265.9565|221.9565|-17.8429|-117.8429|-143.8429|-83.8429|-31.8429|-109.8429|-105.8429|-95.8429|-187.8429||-227.8429|-245.8429|-217.8429|-199.8429|-217.8429|-207.8429|-215.8429|-215.8429|-205.8429|-251.8429|-319.1264|-285.7613|-321.2672|-339.2672|-273.2672|-301.2672|-251.2672|-343.2672|-395.2672|-435.2672|-437.2672|-141.7213|-159.7213|-277.7213|-275.7213|-153.7213|-199.7213|-317.7213|-369.7213|-271.2169|148.3615|128.3615|186.3615|258.3615|241.4941|-51.0409|-91.0409|-15.0409|-55.0409|-99.0409|-73.0409|-87.0409|-123.0409|-85.0409|-97.0409|-87.0409|-61.0409|-85.0409|-67.0409|-69.0409|-113.0409|-113.0409|-95.0409|-195.0409|-233.0409|-231.0409|-355.0409|-309.4318|-367.2674|-411.6932|-392.4152|-449.556|-444.4877|-452.7322||-468.7322|-485.8448|-472.5166|-174.5166|-226.5166|-276.5166|-300.5166|-342.5166|-384.4422|-407.1068|-363.1068|-395.1068|-437.1068|-400.7386|107.6293|313.6293|231.6293|249.6293|161.6293||261.6293|227.6293|273.6293|295.6293|299.6293|353.1107|343.5222|251.5222|231.5222|235.5222|303.5222|374.2388|322.6564|302.6564|298.6564|368.6564|478.0651|344.3058|427.199|||436.1527|363.9455|417.4755|421.7737|419.7737|475.7737|-213.1276|-227.1276|-255.1276|-329.1276
04009|14048|/equities/intl-public-partnership|FTSE350|-7.4588|-10.6518|-6.6606|-2.6694|-4.0663|-5.4633|-7.4588|-9.654|-7.518|-6.5202|-6.3206|-5.3228|-3.1276|-3.5268|-6.121|-6.9016|-6.3061|-5.7223|-4.9241|-5.7223|-3.9263|-4.1258|-2.1302|-2.3298|-2.1302|-2.9285|-4.5249|-7.1192|-5.72|-4.8523|-5.3601|1.6579|2.057|1.6579|1.4583|2.4561|1.4583|2.057|2.6557|2.6557|2.4561|2.8553|2.4561|4.0526|6.7455||-1.8633|-2.4619|-3.2602|||-3.6593|-3.2602|-3.8588|-3.2602|-4.258|-3.0606|-4.4575|-5.8545|-6.054|-4.8567|-3.2602|-5.0562|-5.0562|-3.4597|-4.258|-5.2558|-4.4575|-4.4575|-4.0584|-5.0562|-6.6937|-4.4592|-5.457|-6.2553|-5.3029|-5.9588|1.4338|1.4338|4.4272|5.469|5.1783|5.0875|4.6884|3.4911|4.2893|3.8902|6.0853|5.8683|5.8501|6.4431|6.0044|7.1561|5.4095|3.4139|2.2165|2.4161|3.2143|4.6113|-1.6143|-3.8095|-4.4877|-5.0343|-5.8521|-6.1772|-6.767|-7.4886|-7.57|-7.2697|-8.0679|-6.2719|-5.6732|-7.6598|-6.0633|-3.6686|-4.8659|-7.1803|-5.2685|-5.4622|-4.6639|-5.063|-5.3454|-7.7312|1.2054|0.8063|1.8041|2.2032|2.6024|3.7997|2.8019|1.6046|2.6024|3.7997|3.9993|4.1988||4.9971|3.7997|4.9971|3.4006|2.4028|6.1944|5.8319|5.9876|4.0996|4.1086|4.8866|-0.8019|-1.6001|-1.9992|-2.3984|-2.997|-2.3984|-2.997|-4.5935|-5.674|-5.0963|-5.2329|-5.4379|-4.2405|-4.8392|-4.041|-4.041|-4.6396|-4.6396|-4.8392|-5.5392|-3.5436|-3.3441|-3.1445|-3.7432|-2.9449|-4.5414|-5.3936|-5.5652|-5.5802|-5.8719|-6.6701|-6.4706|-1.4816|-1.8807|-2.2798|-3.8763|-0.8829|-1.0825|-3.8763|-2.0803|-3.2776|1.4918|1.6913|1.6913|2.29|1.8909|1.2922|2.29|2.29|0.6936|2.4896|4.4852|4.6847||6.0754|5.5748|5.1468|5.1249|5.7236|5.1249|5.9231|6.5218|5.1249|6.1227|5.524|3.5284|2.7302|3.1293|7.1205|7.5196|5.1249|3.728|6.3222||3.728|5.3244|-2.2979|-3.2957|-5.0918|-5.4909|-5.0918|2.6135|3.2122|5.0082|5.6069|5.2078|5.4073|4.8087|6.006|5.8065|5.8065|7.2034|6.633|||6.5175|6.5396|5.1427|4.7435|6.7391|1.7501|3.9453|5.9409|8.7149|-0.9441
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-57.2347|-65.5689|-61.628|-53.5184|-52.1138|-38.8166|-32.7298|-52.6756|-43.9795|-42.6686|-46.9759|-38.1735|9.3706|21.6378|18.8286|22.0124|33.3432|35.4033|37.2591|44.7597|47.6588|38.2145|41.4451|38.7295|45.1453|-12.5176|-18.2298|-11.8621|-15.2333|-25.1594|-36.9583|10.7089|19.324|19.6049|18.5749|30.2802|27.7174|30.1448|30.1024|22.611|24.203|30.761|32.3292|25.2123|33.2042||23.7537|29.3722|37.7736|||25.5551|34.2693|34.3231|33.6542|31.5005|30.4704|24.1027|20.2633|17.735|16.7049|23.0726|24.8518|35.6207|36.5592|40.9076|35.57|27.3295|29.2023|24.052|17.6843|3.0761|35.8509|35.114|40.6062|41.1448|35.24|43.658|35.0209|36.3|39.0157|33.8653|41.1871|35.5686|34.6321|47.646|28.4436|35.935|32.7897|30.9169|30.7296|32.977|26.1411|26.3284|28.6695|26.8903|26.703|29.325|36.7227|35.9397|38.749|40.3428|30.408|26.2877|24.6958|14.8633|19.0772|23.1975|22.261|31.9063|22.542|28.6288|27.6923|25.5958|26.8056|33.1651|26.4972|32.7006|23.8046|10.4137|8.1663|15.2831|16.2196|14.0658|17.156|20.1525|13.5976|16.5005|15.3768|18.2797|21.1826|21.9317|29.7041|29.5168|36.54||-2.8195|-5.0669|-6.9398|-7.3144|-12.4647|-15.7422|-17.896|-12.0901|-15.8358|-12.9329|-13.0266|-13.8693|-11.5283|-16.6786|-13.8693|-14.993|-10.3109|-15.6485|-14.5248|-22.1099|-25.7619|-17.2405|-24.8255|-26.5111|-23.9827|-22.9526|-28.6648|-17.8023|-25.8556|-36.6931|-25.8305|-24.5195|-24.8941|-18.0582|-15.6235|-17.7773|-26.0178|-21.8976|3.1499|8.1129|6.7083|5.5846|4.8354|9.5176|10.7349|17.3835|14.9488|10.5477|11.8586|10.5477|12.3269|13.6378|18.32|20.8483|20.2865|17.5708|14.4806|15.7916|21.0356|24.5004|30.8845|28.1661|33.5303|31.5705||35.5035|41.4836|29.0291|23.4105|19.5712|26.1262|29.6846|19.5712|22.0059|23.2232|24.347|17.1365|20.0394|18.9157|28.7482|29.4647|26.0936|25.0635|17.7594||30.1202|28.4152|34.5948|27.6391|29.3252|29.6409|27.2503|21.819|19.5716|24.1587|23.4095|22.5144|20.745|20.7346|-4.1206|-3.0905|-6.2743|-3.9333|-9.0836|||-12.4547|-15.1704|-14.3276|-18.5415|-18.6351|-21.3508|-21.0699|-21.9618|-26.5075|-32.6878
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|-14.3737|-17.5684|-15.5483|-10.3483|-12.5483|-6.5483|-7.5483|-10.6483|-9.6443|-10.3443|-12.0366|-10.1366|-10.4469|-7.1469|-6.7469|-8.8469|-9.1704|-8.4704|-7.9704|-10.0704|-10.8451|-9.8451|-9.8451|-8.7451|-10.6451|-11.0451|-14.6451|-13.1366|-13.4079|-14.7079|-17.8399|-14.6076|-13.1549|-14.6326|-13.3357|-9.3357|-9.5357|-10.3357|-13.7357|-14.5643|-15.4707|3.19|3.19|8.39|9.59||11.2087|9.8087|-4.0707|||-6.0707|-4.8707|-6.0707|-8.6707|-9.4707|-7.4707|-8.8707|-10.6707|-9.0707|-11.2707|-9.4707|-7.8707|-9.2707|-7.8707|-12.2707|-14.9639|-14.1094|-12.7094|-14.5094|-14.9163|-18.3163|-12.4865|-13.2865|-12.4865|-11.6865|-12.2865|-12.8865|-14.4865|-14.2865|-11.6865|-12.6865|-13.0865|-14.4195|-15.7077|-17.9134|-14.1134|-12.5134|-14.3134|-13.9134|-16.9134|-16.3134|-15.1134|-15.5134|-14.3134|-15.3134|-14.5134|-14.6805|-18.5237|-18.4965|-16.1652|-16.1213|-18.1213|-17.5213|-17.9213|-22.6784|-20.2213|-24.1476|-21.7537|-14.7537|-14.3537|-13.1537|-10.7537|-14.7537|2.7273|5.5273|2.5273|2.9273|4.1273|3.5273|4.9273|7.7273|6.9273|2.5273|3.1273|5.9273|12.7273|21.1273|13.4007|15.1855|16.9448|15.42|20.0823|15.862|4.662||4.662|5.062|5.062|5.862|5.262|6.662|6.862|9.662|11.0946|10.6771|11.0771|10.1291|12.3951|10.7482|11.5029|10.5126|11.3126|11.3126|11.7459|-4.771|-7.171|-5.371|-6.171|-4.571|-4.571|-4.571|-5.571|-8.371|-10.971|-12.6271|-10.2371|-7.6371|-4.4371|-4.4371|-7.2371|-8.8371|-11.5043|-7.7986|-8.5986|-9.1986|-8.1986|-8.7986|-10.7986|-9.9986|-9.3986|-7.3986|-10.3986|-10.5986|-11.9986|-12.7986|-15.0603|-11.6603|-11.8603|-12.7931|-11.1881|-10.1881|-12.3881|-11.1881|-11.3881|-11.9881|-11.7881|-10.5881|-8.5881|-6.9881||-7.3881|-8.9881|-12.9881|-14.9881|-14.7881|-14.9881|-15.3565|-16.7565|-15.0389|-15.2389|-13.8389|-15.8594|-13.0594|-14.0594|-12.3026|-11.0459|-12.2459|-14.5442|0.1592||3.3592|3.5592|5.9592|7.9592|7.9592|6.3592|6.7592|4.9592|5.1592|7.9592|9.3592|10.1841|10.9664|9.3664|8.5664|9.8305|10.5121|11.9601|12.554|||12.1562|10.3562|9.4228|8.2228|11.2228|9.287|9.887|9.687|9.687|10.887
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-23.2165|-24.5379|-39.0902|-10.8887|-16.1014|-11.0514|-8.6014|-13.7514|-8.736|-9.586|1.5902|3.5402|4.5402|7.9402|9.2402|7.4402|10.2402|11.0322|10.864|-3.2752|-3.2752|-4.5752|-5.2252|-5.1252|-5.7252|-5.9252|-6.6752|-6.9752|-5.7252|-9.7252|-13.1601|-7.411|3.1827|5.9827|5.0327|7.9827|6.8286|7.7286|8.2844|7.8743|8.0067|7.3049|8.0048|7.6325|-0.5381||-3.8881|-2.9881|-3.0381|||-3.2881|-2.8881|-3.7381|-6.0881|-7.7381|-6.6381|-8.9881|-10.8387|-9.8754|-10.848|-9.074|-9.5092|-8.6092|-8.0592|-7.6092|-11.1592|-10.2092|-8.5092|-11.6592|-12.2202|-15.709|2.0282|2.7782|3.5282|3.8782|5.8282|9.8282|10.6765|10.7265|11.7702|12.0526|13.5033|16.6173|7.3558|6.8558|10.0558|-1.5214|-3.7714|-3.3714|-2.3714|-2.2214|-5.6214|-5.4214|-4.8714|-6.9714|-5.8214|-4.8214|-4.3714|-4.8714|-6.4214|-5.9719|-6.0219|-6.7219|-7.5752|-7.4503|-7.6791|-7.7496|-8.7996|-8.8078|-7.4078|-5.6578|-8.2578|-6.9078|-7.0825|-5.6325|-5.5325|-4.0825|-4.0325|-7.1825|-7.6825|-9.099|-8.1218|-9.2625|-8.701|-7.701|-8.8896|-7.8361|-8.514|-6.664|-6.214|-9.114|-7.9586|-7.8086|-7.6586||-5.8586|-5.1086|-7.0086|-8.3086|-9.337|-9.287|-8.887|-3.887|-6.087|-3.987|-3.537|-5.387|-5.237|-6.887|-9.237|-7.287|-8.137|-10.137|-12.3643|-10.9502|-13.1002|-11.821|-8.221|-6.621|-4.721|-4.971|-6.071|-5.321|-10.071|-14.0964|-8.9727|-9.0628|-6.971|-6.571|-7.671|-7.121|-10.4807|2.4993|3.0494|5.9993|6.9493|5.9993|2.5994|2.4494|1.8994|4.7493|4.0494|3.9494|5.1494|4.5994|3.8494|5.6494|7.1494|5.8994|8.2994|7.6564|5.7065|7.4565|10.1577|9.4551|5.6551|6.6551|8.8551|9.7597||7.9151|7.1637|7.9137|8.6637|10.6531|10.6111|10.6611|12.1367|12.2867|10.6783|12.6283|11.2282|8.2783|4.5283|10.1282|10.0783|9.7783|12.313|-2.1578||-5.4578|-5.9578|-7.0078|-9.9078|-7.8578|-8.8578|-10.2578|-11.1359|1.7513|5.5013|6.3013|5.4013|7.1513|6.5013|5.4013|6.3513|6.8013|6.8013|6.8513|||5.4013|3.7513|9.3513|5.8013|11.1513|11.6956|13.7728|12.3728|12.8228|12.9225
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-43.5637|-52.1158|-34.4592|-13.4592|-21.3592|-11.1592|-11.4592|-24.4592|-28.1105|-26.6105|-27.7185|-18.5185|-16.7185|-11.1185|-12.2185|-17.3185|-11.3185|-8.3185|-12.4185|-18.0185|-23.4185|-28.2945|-24.6945|-25.1264|-20.5264|-22.3265|-24.3265|-19.5264|-18.0264|-26.0264|4.2287|16.1287|21.7287|18.4288|17.9288|22.8287|22.7265|20.0265|27.0574|20.7103|15.6103|19.6103|20.3103|25.3103|28.5103||28.535|29.1673|28.1622|||26.1648|30.4647|-11.0932|-21.9932|-25.3931|-25.716|-30.916|-33.716|-29.216|-40.7838|-31.2044|-28.9424|-21.4424|-20.5424|-23.5424|-33.8424|-28.2423|-24.2423|-31.4424|-27.9424|-30.1424|-12.4424|-16.4424|-16.3424|2.7398|7.0398|18.2398|12.0398|12.9398|16.5398|16.5398|9.5398|12.7398|10.4398|14.9398|22.7398|18.2398|12.2398|20.2398|19.8398|22.6899|23.341|24.941|27.0434|20.4885|22.9175|25.1175|23.0175|20.6175|16.3175|23.1175|13.0175|10.5175|6.5175|11.2175|11.8175|12.1175|4.8175|14.9175|22.3175|30.0175|15.9175|17.4175|19.5175|22.2175|-12.9686|-8.7686|-10.9686|-13.6686|-19.2686|-24.5047|-21.3708|-25.0971|-24.9774|-21.2961|-23.4961|-20.3961|-25.0801|-26.2968|-21.8549|-24.0549|-19.1549|-16.0549|-20.4549||-21.6549|-28.0288|-26.0832|-28.8498|-31.6223|-29.9223|1.6241|7.9241|5.9241|8.9241|14.0241|13.6241|12.9241|30.9241|22.3241|23.9241|29.4241|21.2241|30.7241|31.618|24.9751|30.1751|25.0751|22.9751|23.3751|23.3751|23.6751|26.7751|13.3751|6.5751|17.5751|16.2751|21.9751|19.7751|25.4751|28.9751|23.1751|30.4751|27.4751|38.0751|39.8213|40.3822|25.7822|32.8822|-22.9505|-15.7505|-20.9505|-15.0505|-18.7505|-31.2505|-41.7103|-40.5642|-34.6642|-40.878|-41.6233|-39.6233|-50.3|-50.5|-52.2435|-43.3444|16.5677|19.2677|23.9676|30.0677||10.0677|11.1677|12.8676|15.6677|17.4676|11.8676|13.4676|10.0677|13.5677|9.5677|19.6677|8.2677|12.5677|12.2677|26.6677|33.1758|17.0758|13.8758|17.8758||21.1758|20.4758|20.2758|14.2758|17.4758|11.4758|10.9758|5.9758|16.4758|30.0758|-3.9122|-8.2122|-9.2122|-9.3122|-10.9122|-9.3122|-9.2122|-11.2122|-14.5122|||-24.8122|-30.6122|-37.7987|-31.5974|-30.6483|-34.2483|-35.3019|-38.4176|-36.5819|-34.1128
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|-159.8234|-168.0737|-128.0737|-105.5737|-109.0737|-68.0737|-76.0737|-110.5737|-119.2703|-97.2703|-94.2703|-88.2703|-74.7703|-55.7703|-53.2703|-71.2703|-54.7703|-38.7703|-52.7703|-78.7703|-88.2701|-93.4293|-110.4569|-102.7717|-92.2717|-100.2717|-114.8712|-95.5023|-87.5023|-112.5023|-129.0023|-97.5023|-68.5023|-80.5023|21.404|38.904|43.404|44.904|35.404|76.404|86.904|78.904|88.404|90.904|82.404||103.2181|103.6363|97.2252|||113.0015|115.3864|-26.5911|-49.5911|-76.0911|-69.5911|-103.0911|-110.0911|-110.8566|-139.3175|-97.1469|-84.6469|-73.1469|-58.1469|-64.6469|-116.6469|-122.0551|-122.0059|-140.051|-137.5465|-132.5465|-116.1341|-129.6341|-128.2392|-136.7392|-124.7392|-110.2392|-119.7392|17.3739|24.3739|31.8739|48.3739|44.3739|118.8739|128.7564|139.2327|94.2327|71.2327|93.7327|131.2327|127.7685|157.8328|178.0639|-67.6387|-106.6387|-108.3622|-97.3622|-104.2862|-117.487|-129.7915|-112.4934|-112.9934|-134.4934|-139.8935|-148.0327|-163.7706|-155.7706|-159.7706|-103.2706|-116.2706|-66.2706|-92.2706|-91.2706|-75.2706|-55.2706|-40.2706|-60.2706|-75.2706|-60.2706|-61.2706|-80.2706|-94.2706|-144.1773|-103.1773|-89.1773|-93.1773|-89.1773|14.3655|40.3655|57.3655|55.3655|78.3655|76.3655|71.3655||70.3655|73.3655|89.3655|83.3655|56.3655|76.3655|74.3655|114.3655|74.3655|84.3655|101.3655|83.3655|91.3655|93.3655|105.3655|100.3655|113.3655|77.3655|100.3655|112.3655|93.3655|123.3655|118.3655|144.2294|-21.9617|-47.9617|-57.9617|-47.9617|-111.9617|-133.8789|-135.2239|-148.7681|-123.7681|-157.5543|-174.2013|-134.04|-146.7545|-94.7545|-70.7545|-36.7545|-75.7545|-92.7545|-131.7545|-129.7545|-118.8705|-105.6998|-98.6998|-77.6998|-83.6998|-103.6998|-143.6536|-121.8798|-146.1992|-130.6913|-162.7977|25.3092|16.3092|67.3092|66.3092|62.3092|64.3092|52.3092|75.3092|88.3092||54.3092|91.3092|107.3092|94.3092|123.3092|74.3092|50.3092|41.3092|73.3092|45.3092|89.3092|64.3092|90.3092|79.3092|128.3092|104.3092|71.3092|72.3092|76.3092||73.3092|79.3092|88.3092|102.3092|131.3092|114.3092|111.3092|80.3092|60.3092|100.3092|121.3092|106.3092|127.3092|129.3092|111.3092|137.3092|131.4341|137.4341|163.5718|||124.5718|117.5718|120.5718|98.5718|95.5718|93.5718|109.5718|73.5718|68.5718|48.5718
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|-18.6531|-23.5459|-26.9126|-26.3708|-19.9708|-10.6708|-15.2708|-20.3708|-18.7163|-20.1073|-22.2731|-20.5874|-20.82|-18.7201|-17.42|-21.7201|-19.2032|-18.623|-23.0496|2.6655|2.7654|8.8654|13.3654|11.9655|9.1655|11.6655|20.0655|16.9655|12.6655|10.0655|4.9655|4.6655|8.0655|12.2654|19.6655|16.3954|14.3296|17.2296|17.3956|-8.2295|-8.4295|-12.3295|-7.4295|-7.7295|-10.1295||-11.7295|-10.1295|-8.6295|||-12.6295|-13.8295|-13.8295|-15.5295|-14.8295|-16.3295|-16.7295|-18.2871|-13.1872|-16.3871|-14.0967|-17.4269|-17.8181|-18.1054|-16.8054|-18.6054|-18.0055|-19.2546|-25.7328|-15.834|-11.9341|-10.1341|-10.5341|-12.334|-9.834|-12.9341|-12.1341|-17.5341|-13.834|-10.834|-10.5341|-11.334|-11.9341|-15.834|-16.334|-21.2341|-23.7341|-22.1852|7.7319|9.132|13.8319|14.032|20.9319|21.1253|15.9215|14.7638|17.3639|18.3639|19.7736|17.7306|19.6306|18.7306|17.8306|17.7306|16.7306|18.6306|16.5306|13.7306|-4.1743|-9.4743|-19.0743|-18.2449|-13.1449|-11.4449|-11.7449|-8.1449|-7.7449|-7.7449|-11.1449|-16.7449|-21.2449|-22.2864|-21.4189|-22.2872|-24.2584|-23.4359|-20.736|5.0188|4.9188|7.1188|7.4188|7.7188|9.8188|7.6188||14.0188|23.4188|26.7188|27.1188|48.9217|-10.0831|-15.5831|2.7055|7.8055|10.5055|14.3055|16.2611|20.7399|15.9163|13.9432|11.9432|11.2432|11.4432|16.046|11.9185|10.07|10.87|8.37|8.37|6.37|5.87|7.47|6.47|5.17|7.87|11.27|12.8154|11.7103|11.9103|12.2103|13.1103|12.7103|15.0872|12.5645|13.8976|10.9434|11.8563|11.4562|8.4562|9.6563|11.3563|13.6514|12.648|13.7172|13.9172|-6.873|-7.673|-10.173|-13.173|-13.173|-16.9104|-16.3966|6.4024|7.9024|7.7024|9.7024|14.1024|13.1797|14.8689||13.8411|16.1681|13.3681|15.5681|15.2314|15.6314|13.8314|13.8314|15.0314|18.4509|14.6172|18.9566|19.0566|15.03|18.5013|-1.8721|-6.7721|-7.0721|-14.4721||-15.3721|-17.6721|-21.7035|6.5609|7.5609|6.6608|13.1608|14.0609|12.9608|19.1608|16.5694|12.3694|8.6694|10.6694|12.9694|14.5297|13.6297|13.0297|10.9297|||7.5297|11.4297|13.3297|14.3297|17.121|14.621|15.9456|16.8456|16.3796|19.0604
04016|28223|/equities/james-fisher-and-sons|FTSE350|106.0387|76.5139|71.0139|64.5139|43.0139|37.5139|40.5139|51.0139|58.0139|65.5481|54.5481|73.5481|62.0481|62.9755|54.4755|52.9755|46.9755|52.4755|71.4525|50.475|54.475|37.475|42.975|38.975|43.975|35.975|40.975|48.475|48.475|46.975|30.975|62.475|72.475|62.475|70.475|99.475|74.6785|96.1785|86.5014|80.5014|76.0014|100.5014|109.1723|84.4674|104.0777||80.3614|74.3614|118.8519|||-34.3792|-30.8792|-38.3792|-36.8792|-49.3792|-51.7438|-57.5121|-58.3602|-55.7463|-60.3285|-54.3753|-47.8753|-39.8753|-41.8753|-60.3753|-72.7599|-70.3191|-67.1759|-91.6645|-73.5129|-77.2035|-72.1628|-80.2588|-73.7588|-88.5756|-82.2911|-82.4705|-82.4659|-89.1912|-81.1912|-94.6912|-95.3324|-107.0881|-114.5881|-123.8131|-122.3998|-137.1536|-147.6621|-156.3666|-174.8091|-192.9051|-214.1598|-233.2036|-237.2926|-286.1261|-106.0517|-90.0517|-105.0517|-112.9416|-122.9416|-128.8506|-125.4747|-120.4747|-149.9293|-106.4872|-102.4872|-108.4872|-113.4574|-109.5004|-89.5004|-93.5004|-91.5004|-70.5004|-90.5004|-75.5004|-97.5004|-152.5004|-139.5004|-142.5004|-156.5004|-181.7126|-159.7126|-175.6045|-181.3064|-205.615|-136.615|-101.615|-118.615|-113.615|112.4404|103.3543|96.3198|106.7703|98.5174||124.5174|112.9047|127.1689|91.7891|94.9422|94.9422|92.9422|94.9422|110.9422|129.241|112.0473|107.3832|91.3832|74.3832|73.3832|76.3832|88.3832|51.3832|59.3832|99.3832|93.3832|106.7114|115.247|-34.5241|-48.5241|-49.5241|-43.5241|-84.5241|-99.5241|-115.973|-127.5374|-115.8|-101.4119|-104.515|-123.0582|-121.0582|-136.2048|-126.3171|-127.1938|-121.1938|-103.1938|-109.1938|-98.1938|-134.1938|-127.3822|-123.6717|-136.8615|-128.8615|-105.8615|-113.8615|-151.4188|-108.4188|-88.4188|-113.4188|-121.4188|-127.1371|-132.221|-116.221|-107.5242|-147.7203|-138.9667|-114.9667|-121.9667|-129.5||-133.5|-128.1923|-139.3373|-109.3127|-121.3127|-111.3127|-114.3127|-111.3127|-111.3127|-117.3127|-122.2916|-155.8554|-125.8554|-117.8554|-87.8554|-123.8554|-113.8554|-127.8554|-87.8554||-97.8554|-85.8554|-115.8554|-148.8717|-149.6596|-127.1457|-120.4307|-128.4307|-173.9585|-138.7008|-148.7008|-138.7008|-144.7008|-166.0503|-178.675|-201.84|-181.5983|-156.7173|-166.7173|||-156.7173|-224.7173|26.2683|84.2683|114.2683|46.2683|108.2683|82.2683|108.2683|102.2683
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|-22.0574|-27.0701|-24.5692|-19.5192|-25.0401|-19.1259|-23.4038|-20.1538|-22.5563|-18.568|-20.735|-18.4021|-19.1021|-18.1021|-17.7386|-19.0384|-18.9193|-18.4896|-17.6861|-20.8423|-20.1876|-23.7878|-21.7173|-17.9283|-14.8283|-18.1783|-17.9283|-19.2283|-23.2499|-25.4153|-29.185|-22.6538|-22.6201|-25.4701|-29.1021|-26.8615|-32.2902|-32.5647|9.4985|16.7985|10.7985|11.9985|10.7985|16.9985|13.7985||15.7985|18.5675|15.7344|||-5.9587|-6.5587|-9.7587|-10.1587|-18.1587|-21.2012|-24.5225|-24.4773|-21.2068|-20.5399|-18.5571|-13.5571|-13.1571|-11.7571|-19.3571|-21.9571|-23.3071|-12.4571|-15.6571|-10.2571|-18.1571|7.7314|7.8314|12.1314|11.9314|14.8247|15.6489|13.472|15.3589|15.8333|17.2731|18.1536|20.7772|15.0314|14.5314|15.9314|18.1611|10.0611|14.3611|-2.5349|-4.8349|-4.9349|-4.7349|-4.6349|-9.5349|-10.6349|-14.5349|-16.0523|-13.0523|-16.9523|-16.9495|-17.8495|-18.7495|-19.7495|-20.3495|-17.7696|-17.1696|-21.1696|-12.2696|-19.1696|-19.0696|-22.3508|-19.8508|-21.9508|2.3969|7.2969|12.8969|11.9969|9.0969|8.3969|13.1969|15.4969|15.3969|18.5054|12.5717|12.5717|9.4717|9.2717|11.0717|12.5717|12.4813|12.7839|16.1105|12.2329||12.8329|12.8329|17.768|14.4479|12.528|16.3638|11.7951|12.2751|9.6751|8.1151|13.3551|12.8652|17.3075|13.5241|13.7484|13.7959|13.9959|16.2066|13.8702|14.0702|8.8702|10.2702|12.5502|13.3502|15.5502|15.2302|14.3902|-1.9259|-8.8459|-13.9659|-15.2432|-17.676|-13.6323|2.5016|5.0615|8.0215|4.1416|12.5415|10.1015|12.1416|14.3402|15.5338|5.5338|5.2538|7.3738|12.2538|-4.5363|-6.4163|-9.6563|-10.4163|-14.4838|2.8475|2.6075|3.7675|4.4075|5.4075|3.2475|6.3275|10.0075|10.8875|8.8075|9.4475|11.7675|11.7275||12.724|12.3616|-0.2007|-2.7607|-3.6007|-5.3207|-4.5607|-7.1207|-2.2807|-7.2007|-7.6807|-12.3207|2.9668|4.4468|11.6068|13.7008|10.3808|11.6208|10.4208||13.1008|14.5808|13.7152|13.6492|14.4892|12.5292|15.3692|10.0492|7.0092|13.4092|16.6892|13.0492|16.9292|18.9292|15.9867|19.3732|15.4814|15.9501|13.7501|||-3.9291|-9.0091|-6.9291|-9.7691|-8.2091|-10.4091|-10.3291|-11.7291|-6.3691|-4.9291
04018|945668|/equities/john-laing-group-plc|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3347|3.8477|3.8704|4.712|5.1216|4.9519|4.9519|4.7519|4.9519|4.5519|3.3519|3.1519|3.5519|4.3519|3.9519|3.1519|3.1519||3.5519|3.1519|4.0254|3.6417|3.6712|4.4745|3.4104|3.4104|3.5973|3.7973|4.3973|5.5008|5.3118|4.9118|4.3118|4.9118|5.1118|4.3118|4.5118|4.9118|5.9118|4.7118|4.7118|5.7118|4.3118|4.1118|4.1118|4.1118|4.1118|4.1118|4.3118|3.9118|4.5118|4.5118|4.7118|5.1118|4.8598|4.9767|5.5793|5.5793|5.5793|5.9509|6.3509|6.1509|5.9509|5.9509|6.1509|7.0815|6.9415|7.3415|6.5415|7.7415|8.4248|8.5324|8.7324|10.6451|11.552|10.752|12.152|11.152|11.752|11.752|13.1293|14.4107||16.3815|18.3787|20.2293|23.0261|25.1993|27.6612|31.6674|33.7698|39.8326|39.2326|49.2069|45.4128|40.4128|46.8128|47.6128|49.2128|83.4379|-7.9808|-20.5808||-18.3808|-17.8056|-14.8657|-12.2992|-14.6683|-20.0056|-16.6056|-21.2315|-20.0314|-16.8315|-18.8315|-19.5882|-21.3882|-19.496|-17.8427|-14.6427|-12.4427|-15.0427|-13.2427|||-13.4427|-15.0427|-16.4427|-17.6427|-19.4427|-15.2427|-14.2427|-12.2427|-12.8427|-14.4427
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-35.3731|-45.7731|-44.9498|-39.0482|-46.4116|-37.7301|-41.3666|-47.048|-43.2574|-53.0681|13.3029|22.0029|24.1029|32.6029|23.9029|27.3029|31.8029|25.7029|20.8029|15.6029|14.4029|16.9029|6.3029|5.7029|10.5029|10.3029|19.1029|22.9029|22.0029|19.9029|13.9029|22.9029|18.9029|19.0029|28.4029|35.1029|37.9369|42.951|13.538|20.238|16.738|20.838|-2.2032|-5.8032|-7.4032||-17.8032|-20.1532|-21.045|||-19.245|-22.345|-20.445|-21.545|-23.395|-23.345|-22.1375|-31.3375|-24.976|-31.4691|-20.6691|-21.7191|-19.8191|-17.9191|-24.0191|-35.6028|-25.1804|-19.1804|-19.6804|-20.1804|-21.0803|-10.1804|-6.6804|-13.5803|-13.3803|-15.1804|-14.6804|-12.9804|-16.2804|-21.4804|-29.2804|-26.8893|-26.4207|-31.1045|-25.1545|-22.4545|-28.9545|-27.4545|-35.2858|3.5254|5.1254|9.1254|17.9254|19.2254|21.5254|17.1254|21.8254|28.2254|19.2254|16.6254|14.7254|9.8254|14.3254|16.7254|27.0254|35.6409|22.529|20.129|28.729|27.329|23.529|28.129|23.129|27.729|26.6912|-7.5158|-9.1158|-11.9158|-25.8158|-25.1158|-33.6233|-33.523|-34.6504|-33.7188|-26.6188|-36.8333|-31.5961|5.5532|11.7532|12.7532|12.9532|21.0532|17.4532|19.7532||26.4532|31.5199|38.1537|21.2537|21.7537|14.6537|22.4537|26.5537|26.9871|23.6871|27.1929|24.6929|27.8475|-1.614|-9.814|-5.114|-6.614|-11.114|-6.514|-12.214|-13.814|-11.614|-13.314|-13.214|-15.114|-22.514|-17.614|-16.014|-24.414|-29.314|-24.1068|-23.3068|-22.0068|-26.1233|-25.7169|-20.1169|-25.3169|-30.2817|-26.7817|-21.2817|-22.7817|-19.8817|-28.1817|-32.8817|-35.6546|-30.7546|-43.0538|-22.2189|-24.8189|-29.2189|-35.1795|-30.2763|-28.649|-22.649|-21.749|-26.7206|-20.6151|-20.5151|-18.8151|-17.3151|-18.3151|-18.2151|-18.9151|-20.4151||-29.5151|-25.7251|-25.5136|-32.7879|-29.3879|-33.486|-35.1383|5.1303|13.2303|19.0303|19.2303|15.3303|33.3303|21.4303|28.9303|22.9303|24.4303|22.8303|26.3303||-7.3383|-12.0383|-18.3383|-24.8383|-15.7383|-25.9383|-25.3383|-29.5383|-40.4327|-25.5881|-29.0881|-25.8881|-23.3881|-27.9881|-29.5501|-31.3986|-30.3986|-32.0978|-37.6978|||-39.1879|-35.3879|-29.1879|-27.7879|-16.2879|-37.3879|-38.1745|-41.909|-41.2066|-40.1691
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|128.0587|119.5587|171.0587|-60.0068|-91.5068|-22.0068|-129.5068|-184.0068|-124.5068|-114.5068|-132.0068|-111.0068|-132.5068|-84.5068|-91.5068|-139.5068|-154.5848|-144.3286|-170.706|-200.0454|-201.1486|-226.8419|-215.178|-157.8208|-165.3208|-116.8208|-160.8208|-150.8208|-148.3208|-203.8208|-216.2592|66.0434|102.0434|92.0434|24.5434|36.0434|51.0434|75.5434|49.5434|127.0434|139.0434|158.0434|133.0434|152.0434|180.0099||158.0099|190.0099|-53.7592|||-40.7592|-41.7592|-104.7592|-104.2592|-156.7592|-180.6802|-151.1802|-184.1802|-208.6464|-213.1126|-209.8238|-212.7967|-190.412|-174.412|-219.412|-248.3216|-270.4939|-280.9754|-280.1909|-243.1909|-310.1909|-288.9749|-291.3941|-288.5702|-264.7348|-282.8479|-300.9014|-318.736|-286.3235|-290.3235|-345.3235|-509.1357|174.123|156.7189|164.3044|150.3044|158.3044|158.3044|120.3044|185.3044|172.5746|181.8486|175.1802|159.1802|188.8907|171.8907|157.7238|165.7238|134.7238|165.7238|200.7238|267.2583|-43.2293|-138.2293|-101.2293|-123.2293|-135.2293|-231.2293|-192.5338|-208.347|-168.347|-133.347|-160.347|-137.347|-110.347|-56.347|-71.347|-89.347|-148.347|-192.347|-218.5405|-196.5405|-233.3544|-224.1397|-131.9077|-170.9077|-151.9077|-169.2953|-174.6197|-138.6197|-175.6197|-152.6197|-195.5227|-177.3858||-123.3858|-117.3858|-82.3858|-86.3858|-121.3858|-139.3858|-139.3858|-118.3858|-164.3858|-99.3858|-60.3858|-39.3858|-51.3858|-112.3858|-179.3858|-187.3744|-190.3182|-223.5046|-179.5046|-199.5046|-189.5046|-229.2842|-161.2842|-187.8042|-201.3509|-161.3509|-184.3509|-178.3509|-220.3509|-251.3888|-132.4632|-126.4632|-135.4632|-85.4632|-106.4632|-91.4632|-159.4632|-158.4632|-217.4632|-163.3118|-152.3118|-107.3118|-181.3118|-157.3118|-233.3118|-193.7593|-177.7593|-182.7593|-175.7593|-211.7593|-283.2449|-163.2449|-104.2449|-162.2449|-223.2449|-164.2449|-147.2449|-156.2449|-101.2449|-107.2449|-111.2449|-158.2449|-229.2449|-173.2449||-255.2449|-293.9156|-209.742|-178.742|-159.742|30.3288|68.3288|48.3288|82.3288|67.3288|104.3288|97.3288|101.3288|87.3288|102.3288|135.3288|127.3288|140.3288|94.3288||112.3288|89.3288|157.3288|187.8794|202.6964|215.7629|221.4449|185.7015|180.7015|196.7015|222.8274|208.8274|151.8274|183.8274|188.8274|170.8274|181.8274|-67.2805|-94.2805|||-152.2805|-153.2805|-74.2805|-111.2805|-135.2805|-139.2805|-164.2805|-211.2805|-238.4005|10.2649
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|-37.8126|-34.8126|-28.8126|-14.8126|-28.8126|-17.8126|-24.8126|-47.8126|-61.1392|-56.1392|-68.0522|-53.0522|-41.0522|-32.0522|-28.0522|-39.0522|-20.0522|-15.0522|-7.0522|-17.0522|-26.0522|-31.0522|-34.0522|-26.0522|-26.0522|-35.0522|-57.0522|-40.0522|-47.0522|-53.0522|-65.0522|-49.2224|-39.9755|-40.9755|-33.9755|-23.9755|-32.9755|-33.5545|-32.5545|-37.5545|-40.5545|8.9794|16.9794|24.9794|31.9794||29.5603|34.5272|30.5749|||-6.0089|-6.0089|-16.0089|-21.0089|-27.0089|-14.0089|-12.0089|-25.0089|-32.0089|-27.0089|-20.0089|-14.0089|-15.0089|-18.0089|-30.0089|-39.0089|-46.0089|15.4226|6.4226|17.4226|4.4226|26.4226|24.4226|21.4226|32.4226|25.4226|26.5575|24.3104|26.3104|27.418|26.2941|24.2941|22.2941|20.2941|24.2941|32.011|36.1651|28.4597|28.6074|29.9246|25.8275|18.8275|22.8275|26.8275|24.7406|23.7406|21.6024|24.6024|23.1117|29.017|28.7676|25.9718|14.9718|20.9718|26.9718|24.9718|31.9718|13.9718|12.9718|7.9718|12.9718|20.9718|26.8734|18.8734|20.8734|-7.1237|-6.1237|-15.1237|-18.1237|-24.1237|-16.2045|-14.2045|-19.2045|-21.2277|-18.3524|-20.3524|4.7747|10.7747|10.7747|13.7747|12.7747|15.7747|19.7747|22.452||23.3015|21.1941|23.9684|25.7581|24.5309|25.2191|15.2191|19.2191|23.2191|14.2191|18.2191|21.2084|25.1055|25.0545|22.8624|23.975|16.975|16.975|12.975|19.975|13.975|16.975|16.975|19.975|21.975|23.4488|19.2555|21.2555|19.2555|5.2555|16.2555|19.2555|24.2555|29.2053|22.2053|22.2053|16.2053|22.2053|21.3654|24.3654|26.9948|23.594|21.6854|26.5339|26.9135|32.0011|-1.376|-8.376|-4.376|-12.376|-17.376|-13.376|-15.376|-12.376|-13.376|-13.376|-13.376|-13.376|-13.376|-12.376|-17.376|-14.376|-15.376|-12.376||-18.376|-13.376|-18.376|-19.376|-16.376|-17.376|-25.376|-33.376|-29.8127|-26.8127|-22.8127|-27.8127|-34.8557|-35.4299|18.3868|25.3868|17.3868|18.3868|17.3868||30.3868|26.254|28.3798|26.2246|28.2246|21.2246|24.2246|13.2246|10.2246|14.2246|22.2246|28.1823|25.2391|26.5462|25.5462|28.9278|31.1803|34.5365|37.0229|||29.5254|28.5254|26.8063|23.9151|19.9151|15.9151|23.9151|22.9151|20.9151|17.9151
04022|6770|/equities/jp-morgan-emergin|FTSE350|-12.4336|-12.9232|-11.1765|-7.3765|-9.1765|-7.7765|-5.9765|-10.3765|-10.9081|-9.9081|-11.611|-10.4064|-7.8064|-6.0064|-7.6064|-9.0064|-5.2064|-3.6064|-4.0064|-5.4064|-7.4064|-8.2064|-8.0064|-6.4064|-4.6064|-6.2064|-10.0064|-8.8992|-7.8092|-9.0092|-10.7351|-8.135|-5.935|-6.935|-7.2788|-7.2363|-6.6363|-8.7233|-8.1233|-8.1233|-9.9233|-8.9233|-7.9233|-6.9233|-5.1233||-5.5233|-6.1233|-7.1233|||-6.1233|-5.9233|-7.1233|-8.3233|-9.5233|-7.5115|-9.6545|-9.6545|-8.4545|-7.8545|-4.8545|-3.8545|-3.8545|-6.8545|-8.0545|-9.0545|-8.4545|-7.2545|-10.4545|-9.9937|-12.8644|-8.9738|-10.5738|0.7118|3.3118|4.3118|4.5118|4.1118|5.7118|6.9118|6.8245|8.6283|6.248|6.3953|6.9953|9.4363|6.0363|-3.1368|-2.9368|-2.1368|-4.1368|-2.7369|-1.3369|-1.9368|-2.1368|-3.1368|-4.1368|-2.9368|-3.3369|-3.7369|-4.3369|-5.9368|-6.7369|-6.1369|-5.7369|-6.5369|-4.5369|-8.3369|-8.1211|-10.8676|-6.6676|-7.4023|-6.4023|-7.6023|-4.8023|-5.0023|-3.2023|-3.8023|-4.2023|-7.0023|-6.7035|0.873|0.273|1.473|2.073|2.473|3.073|5.073|6.473|7.4977|7.093|7.093|9.0879|8.2713||-0.0538|-1.0538|-0.6537|-2.2538|-4.6537|-4.0538|-4.6537|-3.4538|-3.6537|-3.8537|-3.0538|-2.8537|-1.8537|-2.8537|-4.2538|-4.4538|-4.4538|-4.8537|-7.0538|-7.0538|-7.2538|-7.0538|-7.4538|-10.846|-5.046|2.5655|3.3655|3.7655|2.7655|1.1655|3.9655|5.1655|5.1655|4.5655|2.9655|3.7655|1.9655|4.5655|4.1655|5.1655|5.7655|6.7217|-1.446|-1.246|-0.246|-1.246|-3.246|-3.446|-4.446|-5.846|-7.3272|-7.3272|-6.7988|-4.5988|-2.7988|-2.7988|-2.9988|-3.7988|-3.3988|-3.3988|-1.7988|-2.5988|-1.1988|-2.7988||-3.5988|-3.7988|-4.5988|-5.3988|-4.7988|-5.9988|-5.5988|-6.5988|-6.7988|-8.1988|-7.5988|-7.9988|-9.9988|-7.7988|-5.9988|4.0012|2.6011|2.4012|1.2012||4.8012|5.4012|4.8012|4.4012|4.4012|4.2012|3.8012|1.6011|1.2012|3.4012|5.2012|-1.7988|-2.3988|-3.5988|-5.1988|-3.7988|-3.7988|-4.7988|-3.3988|||-5.7988|-6.9988|-6.7546|-7.1476|-7.1512|-8.2783|-8.2313|-6.2975|-5.8975|-7.6975
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|-73.4216|-59.8997|-42.1795|-31.1795|-39.1795|-39.1795|-31.1795|-62.1795|-34.8555|-50.8555|-34.6046|-30.6046|-25.6046|-30.6046|-29.6046|-48.6046|-39.4597|-31.7941|-26.7941|-40.7941|-40.3313|-35.3313|-27.3313|-19.3313|-25.3313|-28.3313|-39.3313|-46.3313|-35.3313|-37.3313|-47.3313|-41.2482|9.2575|14.2575|21.2575|39.2575|25.8664|25.8664|33.8664|41.0227|35.0433|28.9767|27.9767|37.9767|46.3539||-11.6314|-23.1314|-26.1314|||-32.1314|-30.1314|-27.1314|-33.1314|-50.1314|-40.0641|-42.6269|-42.6269|-47.4119|-40.4119|-32.4119|-24.4119|-29.4119|-37.4119|-49.4119|-41.6578|-38.6578|-37.6578|-49.6578|11.4758|2.4758|31.4758|13.4758|18.4758|14.4758|36.4758|33.4758|45.4758|47.9512|53.8956|52.7505|-4.6578|-18.6578|-16.6578|-7.6578|-17.6578|-26.6578|-33.6578|-42.6578|-40.6578|-54.6578|12.7505|22.7505|26.7505|18.7505|7.7505|9.7505|19.7505|33.7505|37.7505|33.7505|33.7505|34.7505|22.7505|21.7505|28.7505|29.7505|28.7505|29.7505|22.7505|21.7505|28.7505|31.7505|25.7505|27.7505|35.7505|42.3595|34.3595|34.3595|33.3595|30.3595|32.3595|25.3595|31.3595|21.3595|23.3595|26.3595|32.3595|32.3595|36.3595|40.6984|45.3203|45.957|49.5801||43.2885|32.1448|37.1448|37.711|34.711|33.711|26.711|30.711|37.8381|37.735|40.0227|33.0227|25.0227|28.0227|28.0227|30.0227|32.3382|27.3674|34.233|23.233|13.233|18.233|17.233|18.233|26.233|29.233|33.2144|29.2144|35.1277|25.1277|35.1277|29.1277|27.1277|22.1277|17.1277|25.1277|22.1277|30.1277|23.1277|29.4196|24.4196|21.4196|23.4196|25.4196|24.4196|29.4196|35.7972|30.7972|36.8824|28.8824|19.8824|26.8824|32.8824|32.8824|34.9837|32.0966|36.5884|33.5404|40.2|40.2|49.5274|45.5274|45.8136|40.8136||38.8136|46.4676|47.6979|-8.8178|-6.8178|-9.8178|-17.8178|-25.8178|-24.8178|-27.8178|-33.8178|-37.8178|-43.8178|-34.8178|-26.8178|-11.8178|-24.8178|-30.8178|-40.8178||-33.8178|-33.8178|-31.8178|-36.8178|-45.8178|-44.8178|-43.3178|-56.8178|-64.2095|-57.9725|-46.0279|-48.0279|-41.5279|-46.0279|-58.4938|30.2119|31.2119|21.2119|21.2119|||35.7119|32.2119|37.2119|27.7119|25.2119|22.2119|34.2119|40.2119|36.2119|27.2119
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|-58.7836|-42.6472|-34.6472|-22.6472|-20.6472|-21.6472|-21.6472|-46.6472|-55.4234|-44.9234|-49.827|-40.3543|-42.3969|-41.1367|-36.1367|-39.4369|-38.9889|-35.9889|-30.9889|-41.9889|-40.9889|-46.6772|-50.9299|-33.9299|-40.9299|-48.9299|-58.2899|-52.1714|-38.9514|-44.9514|-43.728|-43.2933|-36.2933|-45.2933|-39.4923|-47.9527|-44.9838|-49.7121|-40.4727|-45.4727|-48.4685|-44.6944|-41.269|-41.6172|-22.6172||-26.6172|-27.6172|-24.6172|||-21.6172|-17.6172|-32.6172|-36.6172|-34.6172|-36.1496|-22.1496|-27.1496|-37.1496|-23.1496|-23.1496|-12.1496|-6.1496|-19.1496|-33.1496|-23.1496|-39.1496|-32.9765|-40.9765|-26.8356|-38.8356|15.2866|17.2866|30.2866|32.2866|30.5012|31.9673|18.9673|26.9673|33.9673|41.7229|37.8741|27.8741|29.8741|39.8741|47.8741|40.1885|29.155|34.155|38.4067|-13.4724|-9.4724|-15.4724|-20.4724|-22.4724|-23.4724|-33.4724|-20.4724|-14.4724|-24.4724|-21.4724|-31.4724|-39.4724|-38.1583|-31.1583|-36.1583|-30.1583|-45.1583|-41.3797|-48.166|-36.9223|-40.6796|-31.938|-38.8131|15.4441|19.4441|20.4441|21.4441|25.4441|22.4441|24.4441|31.4441|33.4441|39.3726|35.7223|33.423|29.0734|37.1616|36.3911|37.2365|33.0404|24.8289|26.8095|33.9252||24.1416|20.1416|24.1416|31.5836|21.5836|-10.9036|-11.9036|-10.9036|-12.9036|-10.9036|-4.9036|-10.9036|-7.9036|-9.9036|-11.9036|-14.9036|-11.9036|-15.9036|-13.9036|-11.9036|-17.9036|1.5836|0.5836|5.5836|4.5836|8.5836|5.5836|7.5836|8.5836|0.5836|8.5836|12.5836|23.5836|27.4941|26.8678|23.8956|-10.7517|-1.7517|-9.7517|-5.7517|-8.7517|-12.7517|-14.7517|-7.7517|-14.7517|-14.7517|-20.7517|-22.7517|-16.7517|-28.7517|16.8184|13.8184|20.8184|22.8184|26.8674|28.1267|26.9281|20.7944|23.7944|22.7944|19.7944|21.7944|22.7944|18.7944||26.7944|34.2675|29.9673|-9.4078|-6.4078|-11.4078|-16.4078|-25.4078|-24.4078|-34.4078|-23.4078|-34.4078|-46.8551|-43.3832|-33.1692|-29.1692|-29.8851|-27.8851|-30.8851||-23.8851|-22.8851|-23.8851|-21.8851|-9.8851|-7.8851|-9.8851|-30.8851|-35.3289|16.2219|24.2219|23.6561|25.6282|29.5421|29.4332|33.4229|27.0649|29.2287|-7.9183|||-7.9183|-12.9183|-9.9183|-9.9183|-14.9183|-19.9183|-20.9183|-18.9183|-23.9183|-18.9183
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-27.7069|-38.3272|-33.5879|-23.1879|-22.5879|-14.5879|-14.3879|-20.9879|-16.652|-19.652|-18.3172|-16.1761|-18.2109|-17.7374|-16.9374|-19.8712|-15.2712|-13.0712|-12.2712|-16.4712|-15.8712|-17.4898|-15.9516|-12.9516|-12.3516|-13.9516|-16.5516|-17.8441|-18.5978|-17.9978|-21.7969|-18.4811|-20.3012|-20.0861|-22.2699|-19.8512|-20.8394|-22.3277|-26.3253|13.094|14.294|15.894|16.494|18.094|19.4854||11.7741|15.7741|15.5741|||18.0015|20.5561|23.5263|21.2169|17.8169|20.2169|23.1964|18.743|21.143|22.343|-21.2778|-17.0778|-13.0778|-14.8778|-19.0778|-21.4378|-18.2378|-16.8012|-20.4012|-21.1961|-24.2509|-22.1419|-23.1419|3.4016|6.0016|3.6016|10.2016|12.2016|13.6016|16.2016|19.2634|20.0819|20.8818|16.0819|18.2252|20.2599|18.6626|23.159|18.568|19.6071|15.2071|20.2071|21.0071|18.4071|12.8071|13.8071|-6.7765|-9.9765|-9.3765|-6.7765|-9.7765|-17.5765|-17.1765|-21.9765|-16.7765|-15.7765|-14.7765|-19.7765|-16.196|-19.4986|-19.0395|-14.989|-14.389|-14.589|-13.589|-14.189|-13.389|-16.389|-23.189|-28.3259|-23.8761|-22.0694|-21.0694|-18.6694|-18.4694|-22.1759|-18.5759|-17.1759|-14.9759|-13.7759|-16.1759|-12.9759|-14.9759|-14.9759||-11.3759|-14.5759|-14.7759|-15.1759|-18.5759|-17.5759|-17.3759|-17.8038|-18.6837|-18.1351|-22.0762|-23.6318|-19.5605|-15.5605|-18.7605|-20.8468|-23.754|-24.77|-26.8203|-25.2203|-28.4203|-9.2203|-15.4203|-14.8203|-13.6203|-11.2203|-13.4203|-11.6203|-20.8203|-26.637|2.8417|7.0417|13.6417|15.4417|20.8328|18.0371|12.8371|16.2371|16.0371|21.8121|15.037|17.9735|18.2082|15.9429|8.9429|5.1429|1.9429|4.7429|6.3429|8.1429|9.9429|16.3429|15.1429|15.5429|14.9578|12.7578|11.1578|15.7578|17.7578|18.1642|16.7642|14.7642|15.7642|19.3642||19.9487|20.7487|25.1487|24.2631|24.2631|29.3728|28.0148|-9.0521|-9.6521|-10.6521|-11.4521|-16.6521|-16.6521|-16.6521|-10.2521|-11.2521|-12.4521|-16.4521|-18.6521||-22.6521|-24.6521|-30.8794|-31.3108|-29.5817|-30.4404|-33.5082|-40.2051|-34.009|-27.009|-34.018|-33.0813|-24.6812|-27.3673|18.4749|19.6624|24.5754|24.26|22.4551|||-1.8206|-11.7165|-8.3519|-12.9041|-12.3103|-16.6645|-21.0187|-25.105|-24.6664|-27.579
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|-231.0559|-286.52|-217.832|-132.832|-165.832|-101.832|-116.832|-162.832|-133.4855|-115.4855|-129.4855|-134.4855|-128.4855|-105.4855|-101.4855|-133.4855|-95.4855|-84.4855|-51.4855|-110.4855|-62.4855|-58.4855|-52.4855|-37.4855|-46.4855|-114.4855|-179.4855|-181.4832|-196.9422|-223.5742|-273.9481|-219.819|-179.7661|-190.7661|-206.7661|-218.1019|-264.8335|-279.69|-223.69|-259.1697|-277.1697|-271.2551|-205.2551|-167.2551|-146.2551||-54.2551|-56.2551|-63.2551|||-107.2551|-128.2551|-155.2551|-218.2551|-197.2551|-200.0876|-154.0876|-198.0876|-237.0876|-216.0066|-217.0066|-236.1586|-208.1586|-160.1586|-262.1586|-236.1586|-228.683|-211.0958|-212.0958|-170.0958|-235.0958|-233.0958|-243.0958|-219.0958|-173.0958|-177.0958|-233.0958|-266.0958|-333.2259|-271.6027|170.4267|202.4267|162.6293|176.1172|169.5466|179.5248|172.3535|111.3535|110.3535|95.3535|138.3535|149.3535|107.3535|158.3535|142.3535|139.3535|172.3535|164.3535|207.0617|-36.0628|-52.0628|-76.0628|-125.0628|-202.0628|-217.2648|-217.6505|-200.6505|-226.1163|-206.1163|-247.1163|40.2452|85.2452|102.2452|74.2452|167.2452|198.2452|212.2452|185.2452|196.2452|125.2452|193.2452|178.2687|137.2687|180.2687|167.2687|209.2687|203.457|180.457|225.457|242.5159|185.5159|178.5159|206.5159|185.4415||222.7628|174.7628|165.7628|217.9571|157.7582|197.9133|208.5923|213.6449|200.8327|166.8327|150.8327|157.8327|208.4608|172.5701|193.3313|195.4044|205.7743|170.3934|200.3|226.5859|197.5859|175.8362|162.8362|142.8879|161.1207|166.9136|195.9213|125.5868|70.5868|112.5868|130.5868|123.1178|150.8667|168.7308|155.5567|141.0378|141.0378|181.7068|172.8405|156.2775|166.4356|177.9327|142.9327|183.1128|-12.4628|-40.4628|-49.4628|-114.4628|-160.4628|-160.4628|-209.765|-160.765|-167.765|-146.765|-99.765|-123.765|-165.765|-150.765|-127.765|-117.765|-121.765|-104.765|-104.765|-114.765||-121.765|-144.765|-142.765|-154.765|-157.765|-132.765|-132.765|-135.765|-109.765|-146.765|-144.765|-165.1839|-197.7758|-162.799|-182.3835|-176.0964|-183.9189|-170.4449|-180.0992||-143.0992|-181.0992|-166.0992|-201.8932|-171.6729|-204.3149|-186.748|-219.463|8.3942|102.3942|105.3942|160.3942|142.3942|162.63|133.63|162.4411|142.3046|155.8163|181.9061|||153.7282|137.1064|142.6613|146.4553|153.6023|164.3499|148.3499|140.3499|-21.7551|-39.7551
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|-33.3791|-36.9759|-39.0876|-23.6327|-15.7327|-12.3327|-18.7327|-24.5327|-34.5339|-22.1469|-11.2469|-12.3469|-16.4469|-16.4469|-14.6469|-17.2469|-13.9469|-17.8469|-18.9469|-28.2469|-27.3349|-31.0795|-18.2795|-13.4795|-9.8795|-13.3795|-14.2795|-20.9795|-24.3795|-27.1795|-32.4781|-27.7394|-25.3877|-23.657|-26.957|-23.3886|-31.8886|10.6723|14.2723|8.6723|9.2723|19.1723|25.3723|25.6723|17.2723||7.9723|18.9723|24.118|||16.7246|19.5284|-1.687|-5.087|-9.987|-6.587|-10.287|-14.487|-5.087|-9.487|-11.087|-2.587|-3.987|-3.787|-9.887|-12.987|-21.087|-21.087|-27.187|-18.8093|-19.8093|-19.4093|-16.4093|-12.9093|-17.3093|-22.3093|13.13|10.93|13.63|16.63|16.93|14.53|16.23|6.53|3.73|8.43|18.13|10.63|11.93|10.43|10.93|7.23|13.93|20.03|-1.3093|-3.0093|-4.2093|-8.2093|-14.4093|-16.5093|-12.5093|-16.8093|-14.4093|-19.1093|-18.9093|-19.9093|-24.5093|-30.2338|-25.9379|-33.7882|-28.3882|-33.6528|-24.1528|-24.2528|-21.5528|-26.6528|-33.3882|-37.4504|-39.233|19.7404|22.2404|24.3735|16.8117|-6.0746|-11.1746|-12.4746|-15.9746|-18.6746|-20.8348|-15.8348|-20.0348|-22.2055|-17.4795|-22.0795||-21.3994|-20.7325|-19.5974|-24.0785|-18.5785|-19.5785|-24.8785|-19.7021|-27.6871|-18.7456|-13.7456|-16.3456|-16.1456|-21.7456|-20.7456|-22.4477|-13.6477|-11.9477|-11.4477|-13.1477|-15.1477|-13.9477|-9.6477|-8.7478|-8.0477|-8.3477|-8.9477|-12.4477|-22.4477|-26.8477|12.7324|11.7324|8.0324|13.2324|14.4324|13.3324|11.3324|21.7324|18.2836|23.7849|20.2095|21.804|18.704|22.7046|19.7553|23.2254|22.4332|-3.7978|-6.0978|-9.9978|-16.8978|-12.0978|-13.9978|-16.4978|-19.2978|-22.0978|-25.2321|-24.8947|-28.4263|-30.1847|-30.2847|-30.6656|-23.7656|-16.1656||-17.2656|-18.0656|-10.2656|-14.2656|-16.6656|7.6868|23.9868|26.0868|26.6848|22.6979|27.3576|17.6576|20.5576|19.8576|26.6576|21.3052|20.0052|25.5052|14.8052||15.1051|16.9052|18.9052|21.7249|22.1249|25.6967|22.3967|20.7967|21.8967|28.0078|29.1676|29.1375|24.4898|25.1898|19.2898|28.4898|29.969|28.7373|27.2623|||28.3511|20.9511|29.4511|29.1193|33.0376|31.328|33.8837|23.8837|32.8837|25.3119
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|-82.3875|-86.9933|-85.8461|-61.3763|-67.1904|-50.8524|-44.2524|-60.1417|-51.7635|-52.631|-52.3396|5.4946|15.4946|33.4946|28.9946|28.4946|44.4946|35.9946|38.9946|27.9946|39.9946|34.9946|44.4946|45.6954|40.6954|43.6954|40.1954|35.1954|31.1954|29.6954|19.1954|25.6954|38.6954|49.1954|37.1954|38.1954|23.1954|23.1954|12.6954|23.6954|33.6954|34.6954|36.1954|44.2038|41.7934||-1.968|-7.468|-14.968|||-21.968|-31.468|-23.968|-26.468|-39.968|-33.368|-35.768|-41.768|-32.568|-28.968|-13.968|-19.968|-21.968|-16.468|-22.468|-33.368|-32.968|-30.0084|-27.5084|-27.0084|-31.0084|-22.0084|-25.0084|-21.0084|-21.0084|-15.0084|-19.0084|-22.0084|-20.5084|-20.0084|-24.0084|-12.5084|-8.5084|-20.0084|-15.0084|-18.0084|-25.5084|-37.2084|-42.9597|-42.2458|-44.8605|-44.6914|-41.6914|-49.067|-52.2119|-60.7638|-74.5351|-41.7704|-38.2704|-43.7704|-34.2704|-26.2704|-39.2704|-45.2704|-44.2704|-26.7704|-33.7704|-37.2704|-40.4081|-46.8121|-37.8997|-50.2497|-44.2688|-57.8021|-48.2425|-55.5874|-56.3487|-47.8487|-51.9792|-58.7453|-56.0715|-59.108|-61.108|-24.108|-9.108|-11.608|-18.608|-27.108|-30.108|-23.608|-24.108|-26.608|-31.108|-44.108||-33.2061|-38.4888|-35.9888|-36.4888|-43.173|-45.673|6.7244|22.2244|29.2244|29.2244|40.7244|43.2244|52.1244|53.1435|58.3361|51.3361|54.8361|55.8361|51.8361|43.8361|32.8361|51.8361|57.8361|69.8361|58.6955|59.263|-16.8814|-21.3814|-36.8814|-44.7704|-28.7704|-32.2704|-33.7704|-30.2704|-32.2704|-33.2704|-42.7704|-43.3416|-45.3416|-34.9454|-37.9454|-38.4454|-49.4454|-43.9454|-28.9454|-31.4454|-34.9454|-27.4454|-10.9454|-27.9454|-36.9454|-19.4454|-20.4454|-41.9454|-35.4454|-31.4454|-39.4454|-43.2466|-43.7461|-47.6109|-41.1216|-41.1216|-45.66|-40.16||-49.0307|-54.973|-56.9448|-61.1497|-60.117|-56.6158|-59.5951|-71.1097|-81.7997|17.1856|26.6856|21.6856|31.6856|42.6856|61.6856|51.8296|51.4062|51.9062|49.9062||63.3118|62.3118|53.0271|45.0271|61.5271|37.0271|51.0271|30.0271|32.5271|38.0271|-9.2123|-12.2123|-9.7123|-18.7123|-10.7123|-15.2123|-18.7123|-14.2123|-28.7123|||-29.2123|-31.2123|-43.7123|-40.2123|-46.7123|-59.6296|-60.17|-43.17|-37.67|-40.67
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|-79.3444|-92.2743|-74.7801|-44.5801|-52.3801|-25.3801|-29.5801|-66.3801|16.1465|30.3465|29.5465|38.5465|28.1465|42.5465|30.5465|23.9465|29.9465|36.3465|22.7464|12.3465|18.1465|30.1465|36.3465|29.9465|21.7464|25.3465|21.5465|26.7464|22.3465|17.1465|9.5465|23.9465|37.5465|40.7464|49.1613|57.3091|41.9647|31.9647|28.1647|22.7647|28.1647|31.5647|23.1647|18.9647|27.3647||39.1684|38.2558|31.3644|||36.8129|34.9687|41.3946|42.195|29.7951|40.5951|30.5951|34.3951|36.995|33.3951|40.5951|40.3951|45.1327|48.3455|51.3349|42.1349|38.9349|37.5349|24.1349|48.1349|38.9349|63.3349|44.9349|47.1138|52.7138|51.999|60.9058|37.3058|51.5058|37.8028|34.0028|29.6028|-4.9405|-14.1406|-13.5406|-3.3406|-16.7405|-32.5406|-35.9116|-29.1116|-28.5116|-30.5116|-27.3116|-29.7116|-39.7116|-38.4391|-42.2013|-44.8481|-24.4482|-26.6481|-11.4482|-25.0481|-24.8481|-23.2481|-32.2481|-37.4089|-37.2089|-41.8089|-25.6089|-32.0089|-29.4089|-29.4089|-22.0089|-27.4089|-12.4089|-34.4089|-22.8089|-21.8089|-20.6089|-30.4089|-29.6089|-33.8089|-45.0795|-43.4764|-35.022|-47.7361|10.4161|10.2161|36.016|34.2161|39.0954|43.5408|41.9471|24.9471||30.9471|30.1472|35.9471|31.7471|28.3472|27.1472|25.9471|34.9471|35.7471|46.5471|50.1|39.3|47.2238|38.0238|36.2238|49.0238|50.4238|34.8238|37.8238|47.2238|50.0044|52.5242|45.3242|-9.0765|-8.2765|-15.2765|-18.2765|-17.0765|-44.4765|-54.0765|-48.2197|-52.0197|-45.0197|-32.6197|-21.2197|-31.4197|-52.6197|-40.8196|-37.4197|-15.6197|-20.8196|-30.4197|-44.8196|-48.605|-46.0049|-23.205|-25.8049|-23.205|-22.0049|-43.605|-60.2288|-53.3948|-46.9288|-45.9288|-30.5289|-36.7288|-39.5289|-23.9288|-14.1288|-20.3289|-32.9288|-33.5289|-25.3289|-36.5289||-45.9288|-49.7288|-49.9288|6.0039|14.8039|8.2039|20.4039|8.8039|20.6039|16.4039|26.6039|13.0039|20.6039|27.0039|52.0039|55.2352|49.816|32.616|45.2161||36.7105|36.5105|42.7105|42.4826|43.4826|29.8825|37.8825|21.8825|33.2826|43.0825|46.303|46.0572|49.8737|53.3005|48.4622|55.0621|62.3563|60.8572|52.5269|||52.9268|41.4268|55.3269|49.0233|55.9233|54.7414|57.5415|41.0415|37.7414|48.9414
04030|14058|/equities/law-debenture-corp|FTSE350|-68.0758|-74.3339|34.3715|68.3715|54.3715|-8.3339|-32.3339|-65.3339|-51.708|-51.708|-46.708|-34.708|-31.708|-20.708|-14.708|-22.708|-12.708|-6.708|-10.708|-25.708|-24.708|-32.708|-28.708|-18.708|-23.708|-33.708|-41.708|-25.708|-30.708|-45.708|-42.708|17.7317|31.7317|33.7317|33.7317|33.7317|28.9324|34.0764|31.6039|36.7471|32.7695|40.4521|37.4521|39.4521|41.2005||42.2931|40.588|44.1131|||-12.5065|-12.5065|-22.5065|-24.5065|-35.5065|-22.5065|-31.5065|-40.5065|-51.4127|-50.6843|-35.6843|-29.6843|-27.6843|-20.6843|-33.6843|-41.6843|-44.6843|-28.6843|-47.6843|-38.6582|-48.6582|25.1432|22.1432|22.1432|33.1432|21.1432|31.1432|23.1432|29.1432|30.7909|30.2746|37.0156|32.2342|23.2342|26.2342|36.2342|-13.0781|-18.0781|-12.0781|-9.0781|-18.0781|-11.0781|-19.0781|-20.0781|-34.0781|-38.0781|-35.0781|-38.0195|-34.0195|-37.0195|-34.0195|-38.0195|-42.0195|-43.0195|-35.0195|-42.0195|-39.0195|-39.0195|-27.0195|-26.0195|-23.0195|-28.0195|-20.0195|-30.0195|-22.0195|-28.0195|-20.0195|-25.0195|-38.0195|-43.0195|-24.1254|-28.1254|-31.1254|-32.06|-30.8341|-36.8341|-37.1979|-30.9465|9.5449|15.5449|12.5449|19.5449|24.5449|26.8207||31.8431|22.4338|28.4338|29.5176|22.5176|24.5176|21.5176|28.5176|31.585|30.585|34.585|36.3886|43.3884|40.2651|38.4719|39.8427|40.5611|48.5611|-1.4997|-18.4997|-23.4997|-24.4997|-30.4997|-31.4997|-28.4997|-33.4997|-45.4997|-37.4997|-50.4997|-55.4997|-44.8552|-36.8552|-28.8552|-21.8552|-23.8552|-24.8552|-36.8552|-20.8552|-18.8552|-15.8552|-28.8552|-35.8552|-41.8552|-36.8552|-36.8552|-34.8552|-35.8552|-24.8552|-26.8552|-31.8552|5.1531|14.1531|18.1531|24.1531|26.7536|27.3172|24.6485|25.6485|34.6485|37.0229|33.0229|29.0229|32.0229|29.8298||36.4529|35.6266|31.6266|31.5692|38.4039|30.4039|31.4039|21.4039|31.4039|31.4039|29.4039|21.4039|21.4039|18.4039|36.4039|40.0726|30.0726|31.0726|23.0726||29.0726|32.2446|31.0235|29.0235|32.0235|26.0235|34.0235|20.0235|17.0235|34.0235|40.0235|45.8151|46.5775|41.5775|41.5775|45.5775|55.5509|52.4433|47.924|||36.3906|44.4123|42.0141|44.7415|42.7415|28.7415|32.7415|42.7415|45.7415|38.7415
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|-33.4858|-42.2628|-34.4861|-26.1861|-33.3861|-15.4861|-11.7861|-26.7861|-10.5861|-11.6861|-20.9861|-20.8681|-21.7441|-17.2441|-15.9441|-22.3441|-18.931|-17.1693|-14.5694|-14.5694|-18.7694|-16.3694|-11.6693|-11.5694|-13.4694|-15.4694|-20.0694|-12.9694|-15.0694|-18.7694|-24.1734|-19.2128|8.2963|8.3963|11.3963|8.6963|5.6963|7.6963|8.4963|16.2963|14.3995|17.4258|9.6258|11.9258|16.5875||13.168|12.368|14.4707|||-1.7766|-2.7766|-6.1767|-9.4767|-14.7766|-11.1767|-6.4767|-9.9767|-9.6767|-10.2766|-5.6767|-4.2766|-3.0767|-5.9767|-9.0767|-12.5767|-14.9767|-11.9767|-16.5767|-16.8676|-19.0676|13.0272|15.2937|12.4937|11.9937|9.4937|11.6937|11.1608|10.7608|11.2608|12.0608|12.9608|14.5073|9.9073|13.5073|14.0073|13.0964|14.4977|14.5977|15.3972|14.1968|16.3224|17.6676|19.8665|-5.9557|-6.3557|-8.3557|-13.4557|-12.4536|-12.3536|-9.5536|-7.1536|-6.8536|-6.7536|-4.4536|-5.5536|-5.7536|-7.3536|-3.8536|-10.1536|-9.3536|-7.5536|-7.9536|-9.9536|-6.8536|-9.9536|-5.2536|-8.0536|-17.1536|-19.8536|10.4003|14.2003|10.4003|8.3003|10.3003|4.9003|5.1003|6.8003|7.0003|13.8003|12.9018|-1.1579|-4.958|-7.5579||-7.758|-7.358|-5.6579|-9.1579|-12.1579|-15.258|-18.6426|4.687|4.587|6.987|10.587|9.187|16.287|16.8888|17.5948|21.7479|-2.1973|-2.1973|-9.8974|-8.6973|-12.2973|-7.8974|-11.4973|-13.3974|-7.9973|-9.7973|-10.9973|-10.1973|-19.1973|-23.2186|-12.644|-11.344|-8.544|-5.644|-6.044|-8.344|-17.044|-14.0163|-14.4163|-9.7163|-14.4163|-11.7163|-18.3163|-17.8968|-17.7968|-12.8771|-17.0361|-17.3281|-16.772|-14.172|-17.913|8.7537|10.6537|9.8537|6.3537|7.7537|2.9537|3.5537|10.9537|12.2537|8.5537|13.1537|13.8537|13.7537||13.7537|12.4537|8.1537|9.1537|11.7537|9.5537|8.0537|6.5537|9.9537|-8.513|-5.913|-10.713|11.1537|9.7537|17.8537|-3.913|-7.413|-15.013|-18.713||-16.313|-16.713|-14.413|-16.613|-14.013|-16.213|-18.3304|-20.4337|-24.6306|-20.6414|-20.6998|-23.9862|13.3|16.3999|19.3218|20.5916|18.6366|24.2036|21.2618|||16.7663|12.3663|18.8663|9.0663|10.7663|8.7663|5.8663|6.3663|5.3663|11.1663
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|-9.3907|-8.0152|-7.9401|-7.167|-8.739|-6.084|-4.839|-7.974|-2.8097|-3.6997|-4.0897|-3.7897|-3.7197|-3.0797|-2.3797|-3.2997|-1.0497|-1.6097|-1.9197|-2.5097|-2.4197|-3.6297|-1.7097|-2.1497|-2.6197|-3.9597|-3.8097|-2.7597|-2.9797|-4.0997|-5.7397|-4.2876|-3.7587|1.8407|2.3307|3.0907|4.1886|3.6729|3.3453|3.4903|3.5362|3.8829|4.6442|3.3242|3.8041||2.7556|3.4575|3.115|||-1.2222|-1.0272|-1.7022|-2.3072|-3.2022|-2.5022|-2.2522|-4.3072|-3.6439|-4.8715|-3.7983|-4.0476|-3.3776|-3.2576|-4.4676|-4.3964|-3.9514|-3.1864|-4.0764|-4.4858|-5.2858|-3.0428|-3.6696|-3.3496|-3.4546|-4.3014|-3.6513|-3.5946|-3.6096|-3.9496|-4.3496|-3.6996|-4.2996|-5.1996|-4.4196|-4.4746|-5.3296|-3.0796|-2.5496|3.4966|-0.5121|-1.1521|-1.7721|-1.7321|-1.9571|-2.0071|-2.4121|-1.6821|-1.3321|3.3455|4.0782|3.6268|3.4402|4.3075|3.8671|3.2304|2.8704|2.4204|2.8904|1.1704|1.6104|2.9404|3.5145|3.0501|3.5196|3.381|3.011|1.931|0.426|1.096|2.996|3.0352|-0.6943|-1.2793|-1.0643|-2.2693|-2.3293|-2.7167|-2.6029|-2.2951|-2.8262|-2.6112|-2.2162|-2.4612||-2.5222|-2.3872|-2.0972|-2.8522|-2.9067|-2.8767|0.2867|1.1217|1.4467|2.0867|2.6867|3.0117|3.1708|3.3258|3.3258|3.2658|2.5908|3.9908|3.8377|3.2227|2.6227|3.1877|-0.81|-1.07|-1.035|-1.705|-2.36|-1.95|-3.505|-4.8575|-3.3934|-2.5534|-2.1784|-2.3634|-1.9434|-2.4034|-3.4984|-2.5885|-2.9385|-1.6685|-2.5535|-1.7585|-2.6885|-2.7882|-3.0866|-2.4506|-2.4756|-2.6706|-2.9056|-2.6756|-3.8434|1.6322|1.3772|1.5972|1.5222|2.0772|1.9572|1.9172|2.5822|3.3122|2.6172|3.2322|3.6822|3.5181||3.8957|4.7789|3.2889|3.9439|4.171|3.921|3.671|3.411|4.051|-0.2617|3.701|2.8048|3.0898|2.4748|3.6498|3.2328|3.3165|3.5206|2.3356||2.9067|3.1055|3.1639|-1.1922|-1.8772|-2.1322|-2.7922|-3.6055|0.6366|2.3466|2.0516|1.4016|2.4216|2.3416|3.36|2.3632|2.6375|2.9581|2.5226|||2.8061|2.5711|3.3662|3.0955|3.4624|3.4489|3.96|3.065|2.725|2.75
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|965.5573|984.4123|875.8604|-563.336|-561.336|-359.336|-457.336|-551.336|-528.7728|-548.7728|-706.9743|-685.284|-648.1739|-602.5853|-583.2907|-660.5644|-496.5644|-356.5644|-348.5644|-558.5644|-346.5644|-390.5644|-340.5644|-282.5644|-390.5644|-314.5644|-556.5644|-658.7551|145.2427|331.2427|283.2427|453.2427|488.9724|428.8143|434.1906|442.1906|519.5276|520.9934|558.6847|493.7131|472.2729|368.2729|330.2729|488.2729|-94.443||-232.443|-202.443|-94.443|||-178.443|-142.443|-238.443|-358.443|-416.443|-354.443|-432.443|-422.443|-392.443|-476.443|-425.3113|-525.3113|-409.3113|-455.3113|-577.3113|-700.2054|-650.7553|-480.7553|-730.7553|-362.7553|-382.7553|-408.7553|-422.7553|-498.7553|-593.1358|-573.1358|-659.7388|-752.944|-324.944|-252.944|-480.944|-435.6333|-388.6289|-454.2641|-417.723|-397.723|-435.723|-546.4015|-489.0087|-505.0087|-555.0087|-688.2804|-706.4247|-723.49|-761.1038|-777.7919|533.9014|403.9014|527.8863|523.7919|545.9137|473.3619|660.4945|-108.0491|-238.0491|-212.0491|-260.0491|-416.0491|-411.5182|-509.3965|-473.3965|-471.3965|-545.3805|-607.9775|-682.4356|-446.027|-386.8453|-364.8453|-354.8453|-488.8453|197.6423|327.6423|225.6423|293.6423|289.6423|313.6423|279.6423|385.6423|410.4334|465.5401|406.5401|462.777|453.6849|347.6849||415.6849|369.6849|445.6849|542.2518|541.6752|544.417|504.417|596.417|658.3374|614.9213|552.9213|596.9213|720.9213|538.3707|554.7355|676.5409|-282.3118|-290.3118|-334.3118|-250.3118|-260.3118|-432.3118|-458.4367|-518.6577|-548.5281|-380.9635|-454.9635|-453.804|-539.6969|-466.7272|-529.5314|-633.9886|-551.9905|62.5325|204.5325|134.5325|126.5325|322.5325|232.5325|138.5325|158.5325|140.5325|232.5325|430.5325|410.5325|551.1529|464.2825|384.0937|517.2619|572.2253|448.4138|515.261|445.261|388.9935|435.9925|508.9144|450.9734|378.9734|428.9734|420.9734|460.9734|320.9734|380.9734|364.9734||456.9734|236.9734|422.9734|454.9734|481.4308|-63.9414|-67.9414|-259.9414|-321.9414|-393.9414|-381.9414|-487.9414|-614.8448|-506.8448|-603.8324|-610.2682|-689.5402|-704.301|-774.301||144.968|212.968|298.968|222.968|350.968|470.968|452.968|410.968|440.968|474.968|444.968|644.968|630.8236|651.0273|-43.2311|-65.2311|-153.2311|-265.2311|-173.2311|||-309.2311|-603.2311|-734.1512|-784.2514|-690.4439|-804.5892|-924.449|-812.672|-845.9292|-914.226
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-14.9184|-17.5184|-13.5184|-6.9184|-10.7184|-6.9184|-8.1184|-15.9184|-14.6597|-14.4842|-16.9426|-15.7426|-13.7426|-9.9426|-13.7426|-13.1426|-9.3426|-4.9426|-8.3426|-14.5426|-16.0737|-15.251|-8.451|-6.651|-10.851|-10.651|-12.651|-11.3221|-11.9221|-13.9221|-14.5554|-10.9554|-11.2877|-11.2877|-11.4877|-10.4877|-11.6877|-12.8877|-11.8877|-15.9166|-15.6114|-13.0978|2.4247|7.6247|10.0247||11.7747|13.6016|14.3864|||10.9997|13.3766|12.1021|10.1021|11.1021|13.7021|10.7021|14.7021|11.1021|12.439|9.8389|13.239|12.215|11.015|6.615|5.615|9.015|11.015|7.215|8.215|7.415|10.615|9.615|7.015|11.415|-4.1734|-11.5734|4.215|10.615|11.525|12.2442|9.2419|9.4419|10.2419|10.8419|13.6791|16.1759|12.164|11.7451|9.7451|10.1451|12.3451|14.0289|12.6718|10.906|14.2714|13.5428|13.1428|15.2802|14.3309|17.1742|-0.7102|-1.7102|-5.7102|-11.3102|-12.9521|-12.8416|-14.8416|-14.6557|-16.5201|-12.7201|-17.3201|-17.0771|-17.6274|-10.0808|-12.4808|-9.8808|-9.0808|-8.8808|-11.4808|-11.5271|-9.9271|-14.1958|-10.1958|-10.7958|-13.3566|-11.3346|-12.0809|4.0826|5.8826|7.6826|8.6826|11.4826|9.9646||12.1822|10.5236|8.9236|9.1236|9.1236|11.5236|10.5236|10.7236|9.1236|10.9236|13.9786|11.8074|10.4074|8.8074|10.6074|10.0074|14.4608|12.6456|11.5569|11.9569|10.5569|8.3569|10.3569|8.3569|7.5569|9.5569|7.9569|7.3569|5.1569|3.7569|7.3569|4.7569|6.5569|10.3569|15.0657|12.5497|7.9497|10.9497|11.7881|9.8677|6.6677|4.4677|1.8677|4.8677|5.8677|8.4677|6.0677|7.8677|9.4677|8.0677|5.6677|5.6677|4.8677|5.6677|8.6677|5.4677|6.0677|7.4677|9.6677|10.4935|12.2386|10.2957|11.1154|11.0101||11.2809|12.6235|7.6235|6.8235|9.6235|7.8235|7.4235|4.6235|5.8235|6.0235|5.4235|2.4235|3.4235|3.4235|11.4235|11.6105|10.594|6.994|6.994||7.194|8.594|10.594|10.7931|12.5458|11.5298|13.778|10.778|12.178|11.7638|12.2482|11.0904|10.6904|7.4904|6.8904|9.8904|12.8904|11.0904|10.3868|||-0.1081|-4.9081|-4.1081|-4.9081|-6.1081|-9.7081|-7.7081|-10.3081|-13.2862|-11.0457
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|-22.8058|-28.1397|-27.9888|-21.7575|-26.9631|-16.5631|-11.7631|-21.0631|11.4092|9.8093|7.5093|8.1092|8.1092|11.1092|9.6092|6.9092|10.2092|12.1092|12.0129|10.3129|7.4129|8.7129|9.8129|11.5129|10.0129|10.6129|8.1129|8.9129|9.5129|7.7129|1.6129|9.0129|12.3129|13.0233|12.1538|12.2296|13.5047|14.2247|12.3631|12.6113|11.6448|11.5448|10.9448|11.7448|17.0058||8.7878|9.9878|10.6082|||-1.8609|-1.6109|-5.8609|-8.7609|-13.2609|-6.6609|-7.8609|-11.0609|-7.7109|-9.5609|-6.6109|-5.1109|-1.2609|-1.8609|-3.9609|-8.6609|-11.2609|-10.6609|-13.8609|-13.8939|-16.294|-6.9627|-7.9627|-8.1627|-10.8627|-12.3627|-6.9627|-6.3627|-6.0627|-6.8627|-9.1127|-8.4627|-8.5127|-9.7836|-5.7836|-4.3836|-5.8836|-5.9836|-3.2836|-2.2836|-6.1836|-7.3836|-5.9836|-5.8836|-9.3336|-7.6336|-7.0336|-7.9836|-9.0677|-9.9854|-9.5025|-8.5525|-10.7525|-9.8025|-9.0034|-9.4034|-9.9534|-12.0034|-11.7897|-12.2397|-10.9397|-8.1397|-7.9397|-8.5397|-4.5397|-6.7397|-7.5397|-7.4397|-11.6397|-12.3397|-9.5397|-6.9397|-7.1397|-8.2397|-7.0397|-9.9397|-9.8397|-12.6897|-13.9333|-12.7714|-15.1541|-14.1239|-13.257|-15.657||-13.057|-17.058|-16.267|-17.908|-15.5524|-17.5524|-21.9165|-14.8978|-18.059|-17.4002|4.8084|1.7084|8.6084|9.4084|16.7084|19.6443|17.042|15.142|16.673|18.7381|-6.6563|-4.5563|-6.6563|-5.2563|-3.6563|-6.9563|-7.0563|-8.1563|-16.4563|-19.5825|-15.349|-15.6019|-11.9019|-11.9019|-11.2019|-11.6019|-15.5019|-12.4142|-12.8331|-11.8331|-14.8331|-13.7331|-13.8331|-16.8562|-17.3533|1.6942|8.4942|7.7942|8.8942|9.3942|7.3942|12.2942|13.6942|11.8942|11.5942|12.9942|9.3942|9.0942|12.7942|15.9942|16.4626|19.0747|18.8747|19.4747||20.3747|20.7949|13.4949|14.9949|17.1949|16.7645|20.3822|17.7026|20.1025|19.8222|24.3459|22.4375|-4.3588|-8.5588|-2.7588|-6.8588|-5.7588|-8.3588|-10.8588||-7.0588|-12.4588|-12.7588|-12.9588|-11.9588|-13.6588|-13.8588|-13.4588|-12.5588|-5.3588|-3.1588|-5.2588|-4.3588|-7.3588|-7.1588|-6.3588|-5.7588|-4.8588|-10.0588|||-14.9588|-16.9588|-14.9588|-19.6588|-16.7588|-17.0588|-21.1588|-22.3588|-24.0588|0.6412
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|13.7628|10.1627|16.5628|27.3128|-10.6264|-10.3764|-12.0264|-24.5264|-18.8144|-19.3644|-21.5838|-19.8227|-21.0847|-15.4847|-13.4347|-16.1347|-12.1347|-12.2847|-10.1347|-14.7847|-13.3847|-18.2347|-18.3847|-14.6847|-19.1847|-19.6347|-24.0347|-29.2439|-12.4617|-19.1617|-25.0404|-18.2928|-13.5728|-13.7728|-12.7728|-11.7728|-14.7728|-14.9679|-12.6679|-15.9387|2.7392|4.3392|5.8392|11.1392|15.2392||-3.1387|-4.6387|-2.4387|||-5.9387|-5.5387|-8.4387|-10.3387|-15.1387|-11.3387|-15.3387|-18.7387|-15.6387|-14.3387|-11.4387|-7.9387|-9.1387|-14.7387|-20.4387|-20.3928|-23.0089|-14.9026|-21.1026|-8.0026|-16.2026|-8.594|-9.294|-12.494|-12.154|-10.754|-11.954|-13.8354|2.9786|7.3786|11.8786|10.4786|11.1786|6.4786|8.0786|5.5786|5.0786|4.9786|4.9786|8.0786|8.1786|12.0786|13.2786|17.9786|12.4656|15.7242|17.4212|12.6821|15.2054|14.4054|14.2858|17.2261|16.5277|-10.1165|-9.9635|-11.6635|-11.7635|-14.5635|-9.7635|-13.4135|-12.2906|-11.3927|-13.7927|-16.4865|-10.0324|-11.0324|-10.2272|-10.5272|-10.0272|-14.0272|-10.0124|-10.5124|-11.9124|2.9291|4.4291|4.6291|5.6291|5.5291|7.7291|8.4291|10.4291|10.3864|10.5616|10.5134||10.4674|10.3674|10.8808|7.0808|9.5808|11.3808|9.2808|11.8808|9.0808|9.0808|10.0808|14.1808|14.9279|16.3783|13.7135|14.7117|15.7596|19.338|15.3035|15.3728|14.31|14.21|11.91|7.81|7.36|6.86|6.31|6.06|2.41|1.71|8.26|6.76|8.81|10.91|12.4934|13.8315|-4.1319|-2.7819|-3.5819|-6.7819|-9.0319|-10.9319|-13.5111|3.6315|3.6315|4.1815|3.8815|4.5815|5.6815|5.2315|7.2815|11.3815|13.1806|13.2084|11.8789|13.5978|9.9978|9.7978|10.232|8.8889|8.4176|9.9004|9.3004|9.1004||10.514|10.4896|10.9396|13.094|13.1644|14.7397|12.4992|12.5025|12.0025|12.5025|15.0833|6.9833|4.8833|5.1333|10.5333|9.7333|10.8333|9.6833|11.7833||13.6503|10.8503|6.8003|6.7003|9.0503|7.6503|5.0003|6.7503|9.3503|10.5503|11.8503|10.9503|10.2872|10.8872|11.1872|11.0872|11.5872|13.9872|-1.9945|||-5.1945|-5.5445|-5.2445|-6.4945|-4.1445|-5.4945|-4.5445|-4.4445|-3.9445|-9.0445
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-21.9076|-22.8143|-22.7284|-21.7271|-20.0043|-15.1543|-15.1543|-17.4043|-24.0316|-21.2365|-22.1152|-21.5271|-23.714|-21.2767|-19.7767|-22.7294|-21.4558|-17.4058|-18.1058|-23.0558|-28.9952|-30.679|-23.1533|-20.941|-23.2411|-21.341|-24.1046|-21.4046|-23.3948|-23.0948|-29.4948|-25.0779|-24.08|-20.88|-25.48|-26.8945|-32.303|-35.5534|18.0039|21.9039|18.7039|23.5953|21.7699|24.529|18||-10.537|-8.737|-7.137|||-11.737|-12.337|-14.437|-12.937|-16.337|-19.9389|-21.4389|-23.4333|-21.5346|6.328|9.828|15.128|16.628|21.128|20.7822|16.9822|14.5822|16.5822|12.0822|16.5822|13.9822|21.4822|19.1822|23.1822|21.3822|26.3707|24.7814|16.2814|20.7814|24.8814|26.8907|29.8976|26.415|19.5826|15.4326|19.0326|19.1493|15.3743|17.6243|-2.9776|-7.9776|-7.1276|-6.4776|-5.6776|-9.4276|-13.6276|-10.9776|-10.2776|-7.8776|-9.8276|-7.3776|-8.2276|-8.9776|-14.8776|-18.8276|-20.8222|-25.2332|-17.5332|-11.3332|-13.1832|-15.4332|5.1758|12.1758|11.1758|14.4258|10.2019|11.4019|13.2296|10.4796|6.7296|7.3796|7.1796|11.1296|13.8796|15.613|14.213|11.613|13.063|14.7688|9.7101|11.2101|11.4601|15.679|13.8373||14.9032|15.6016|19.251|14.5681|11.5055|19.1509|5.533|7.783|8.8331|9.9331|9.8331|12.6766|-5.1856|-5.7856|-6.5356|-6.8856|-7.1356|-7.8356|-9.3856|-9.4856|-11.3356|-8.7356|-4.9856|-5.6356|-4.1856|-6.4356|-8.7356|-8.2356|-15.2856|-15.8571|-14.2432|-17.3121|-13.962|-12.3603|-12.4603|-12.8783|-13.3283|-8.6283|-7.2283|-4.0783|-8.5283|-9.0283|-14.7283|-12.4779|-13.7183|-10.7683|-12.1049|-11.0549|-12.1049|-12.1049|-16.2549|-12.4826|-12.3645|-12.9713|-14.9671|-14.1794|-15.9545|-15.3008|-10.3508|-13.7008|-17.1508|4.0109|6.8108|3.9609||9.5608|15.2609|19.801|-8.7254|-7.8754|-11.9254|-10.5254|-10.5754|-8.5254|-8.5754|-7.3754|-13.3754|4.3947|7.5947|14.7947|12.4248|9.5248|10.0748|9.3748||11.0748|11.5748|11.7748|12.0748|11.7248|10.8748|11.1248|7.5248|7.0248|15.1748|-3.3243|-5.0743|-2.6743|-2.6243|-4.9743|-2.9243|-3.5743|-2.6743|-7.1743|||-7.4243|-8.9743|-5.2243|-6.7743|-5.9743|-11.4743|-9.6743|2.4508|6.4009|8.7008
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|-74.9603|-103.0543|-75.2349|-51.838|-66.2744|-40.3884|-44.8686|-69.2612|-70.693|-63.0254|-53.5671|-62.1113|-69.0552|-48.1473|-43.1691|-54.121|-42.6713|-33.213|-40.6802|-47.1517|-45.1604|-43.1691|-24.2525|-20.7678|-27.7372|-23.2569|-41.6758|-37.1955|7.8345|9.3279|10.8212|34.2182|43.1788|45.17|41.1875|-35.702|-42.6713|-40.6802|-43.667|-52.1297|-41.6758|-26.7415|-24.7503|-18.7766|-11.8073||-31.7196|-24.7503|-18.7766|||-22.7591|-21.2656|-30.2262|-46.6539|-48.6451|-42.0597|-40.5661|-40.5661|-48.2239|-49.4587|-47.521|-39.5561|-31.5912|-31.0934|-39.0583|-53.9925|-55.7651|-49.5447|-61.4921|14.104|6.6369|29.0383|36.0076|30.5317|37.0032|42.9769|-15.123|-34.0397|-20.5989|-14.6252|-18.6077|-20.5989|-27.5682|-26.5726|-13.6296|-7.6559|-4.1712|-32.0485|-36.5287|-44.4937|-49.9696|-43.9959|-43.9959|-27.5682|-32.0485|-35.5331|-49.4718|-40.5112|-32.5463|-39.5156|-32.5463|-41.5068|-42.5024|-45.4893|-45.4893|-44.4937|-52.9564|-66.895|-65.5327|-76.1891|-72.421|-60.6568|-53.1896|-72.1063|-84.5629|-81.2846|-70.5759|-58.6285|-69.0482|-71.5789|19.065|31.5102|19.065|19.5628|27.0299|23.5453|25.5365|30.0168|56.8984|52.4181|59.1334|63.7654|62.9156|56.2247||58.652|68.586|53.6518|62.0121|54.545|48.5713|68.4317|46.1361|35.1843|33.1931|40.1624|45.6691|50.9528|38.8394|42.8218|45.8087|52.2802|46.4836|42.0035|34.5362|38.0209|34.5362|42.0035|41.5055|44.9902|44.4924|49.6908|46.6932|41.2173|36.737|43.7064|46.1954|46.1954|-0.2535|-10.7074|-7.7206|-14.6899|-5.2316|-17.6767|-18.6723|-31.6153|-35.1|-44.5583|-46.5497|-54.5146|-52.0254|-63.475|-53.519|-47.5453|-50.0342|-61.9817|-45.0561|-57.9991|-68.607|-65.8551|-64.3839|-66.1519|-74.5917|9.146|18.1066|24.0802|9.6438|27.5649|26.0715||33.5386|48.9706|66.479|47.5623|39.5973|42.0864|39.0995|46.5666|45.571|37.6061|30.139|36.6105|30.6368|23.1697|32.628|24.6631|12.7157|18.6894|23.6675||27.6499|41.0907|45.571|43.9584|58.0953|53.2601|57.7593|51.7857|50.3823|56.8538|64.3671|61.9909|68.4912|53.7932|68.9239|63.4449|48.0129|50.9999|39.5499|||40.5459|39.0519|44.0299|43.5319|56.4749|41.5409|37.5589|30.0919|31.0869|34.0739
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|-11.7258|-12.8093|-13.0672|-11.8637|-11.8137|-7.5637|-7.1137|-9.4637|3.9313|4.4313|4.9313|5.9313|4.8813|6.1813|7.2813|5.4313|7.5813|9.6813|10.0188|8.7878|7.4378|7.8378|8.6378|8.1378|7.2378|6.8878|5.4878|8.1378|8.3878|5.5378|4.7378|10.0878|11.7705|11.6986|10.5486|9.9986|11.9008|14.4196|11.7696|11.3696|9.7696|10.2696|10.6196|10.5265|10.0265||-0.5002|-1.7502|-3.0502|||-2.5502|-3.1502|-4.4502|-5.5002|-8.8502|-8.5002|-10.9502|-11.8502|-11.4284|-13.9951|-11.9333|-9.7833|-8.5833|-11.1833|-9.4833|-14.1833|-13.0044|-12.6044|-17.2077|-12.6577|-12.2077|5.3748|3.3247|3.6248|3.7248|4.3247|6.4748|6.1747|6.4748|7.3748|6.3748|8.2248|8.2248|9.7248|9.8748|-2.6394|-5.2394|-6.3394|-3.0894|-4.0894|-5.0394|-4.9394|-3.0394|-7.8894|-10.4894|-11.4894|-9.0394|-9.5673|-7.9673|-8.4173|-7.7673|-11.2673|-12.2268|-12.1768|-16.1739|-13.8739|-14.7239|-15.2476|-11.2476|-11.2476|-5.7476|-8.2476|-5.8476|-6.8476|-5.8976|-9.4475|-11.1975|-10.8976|-11.5976|-10.7476|-10.7976|-12.1559|0.7145|2.5645|5.0645|2.9645|3.4145|2.6645|4.5145|6.6145|6.7645|8.1145|9.2645|10.5802||10.004|10.3909|9.9909|10.1409|7.3409|7.8409|8.1909|10.6909|9.9909|10.1409|9.9909|8.8409|9.3409|9.7909|9.2409|8.2909|9.1909|7.6909|7.1909|8.7909|8.7409|10.4409|-3.9059|-6.1059|-7.0559|-7.9559|-8.5059|-6.2559|-9.7059|-11.4559|-8.1559|-10.6559|-12.9756|-12.1165|-12.5306|-13.0493|-12.5652|-8.6152|-4.8152|-4.8652|-7.0152|-7.7652|-11.2152|-11.3668|-10.5168|-7.9168|-7.8168|-6.5168|-6.0168|-8.8168|-11.3428|-8.6928|-9.5928|-11.1262|-12.9687|-11.3687|-12.5466|-11.6848|-10.6348|-11.6348|-10.4848|-11.8348|-10.1348|-10.1348||-13.4848|-11.4838|-9.6838|-8.1838|-8.9338|-13.5838|-14.4602|-15.4012|5.6302|6.2802|10.3302|7.2302|6.8802|7.2802|9.2302|8.0802|7.3802|6.8302|6.0302||7.3302|7.2802|6.9302|8.3302|8.7802|7.4802|6.1302|4.6802|3.0802|7.3802|6.8302|7.2302|7.6302|6.9802|6.5802|10.6302|10.3302|11.5302|9.9754|||11.0825|10.6875|11.1144|11.7644|14.0878|10.8239|12.7739|10.8739|8.6239|7.3739
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|-26.0502|-29.4502|1.2945|12.2945|10.6946|9.4946|15.6946|7.6946|13.8946|17.8946|19.0946|18.2945|24.6946|28.0091|23.0384|21.0384|21.6384|29.2384|-5.4502|-6.4502|-9.2502|-19.6502|-19.8502|-22.0502|-23.2502|-27.6502|-30.848|-24.248|1.8902|9.4902|1.8902|12.2902|22.6902|22.3041|24.4463|23.0462|21.6932|20.6932|17.0932|22.6932|26.6691|24.4721|27.4216|26.848|22.1459||27.5897|24.9897|24.9897|||23.2651|24.6136|-5.7393|-9.1393|-20.3393|-9.7393|-14.5393|-20.9393|-20.5393|-22.3393|-26.0059|-24.7643|-26.1642|-24.5642|-26.7643|-31.1642|-25.0594|-24.4594|-33.0594|-34.0378|-43.4898|-25.8266|-28.2266|-29.0922|-28.9672|-26.9672|7.9385|9.1385|10.5385|15.5385|16.1385|21.3385|22.9385|22.5385|23.3385|27.5597|23.9597|28.481|29.0098|27.6098|22.6098|25.0098|23.6098|23.6098|25.4098|18.8098|24.6098|19.2098|25.4098|31.8098|49.5005|14.0231|10.2231|11.6231|15.6231|17.0231|16.8231|14.8231|14.4231|11.2231|21.2231|17.8231|13.4231|13.4231|22.0231|18.2231|24.2231|24.4231|19.8231|16.4231|24.6231|25.8231|20.4231|27.2231|18.6231|17.8231|18.8231|15.4231|12.6231|18.8231|19.4231|21.0231|23.6467|21.8467||23.1539|20.016|17.1339|22.5006|20.5469|21.531|-6.8113|-1.2113|-3.2113|-6.0112|-10.0112|-17.6113|-16.4113|-18.9483|-17.7369|-20.2297|-16.2297|-16.6297|-12.4297|-12.0298|-20.2297|-19.814|-20.814|-22.214|-20.9884|-19.3883|-23.9884|-21.1883|-22.9173|-23.3729|-23.5905|-27.2483|-25.6483|-25.2627|-18.0627|-20.4627|-23.2627|-23.1147|-24.5148|-19.7148|-23.5148|-23.0143|-26.6143|-29.2143|-33.6062|-22.8062|-28.8062|-30.9302|-30.3965|-26.6651|3.7349|10.5349|6.9349|11.5349|18.7349|25.3349|29.095|28.3452|25.3452|30.7452|33.4906|35.6276|31.7703|37.5504||27.798|37.198|30.798|19.7092|21.5092|-6.4295|-7.6295|-10.8295|-9.2295|-16.0295|-18.4295|-25.6295|-30.4033|2.9585|8.7585|16.7585|17.5585|10.9585|12.3585||18.9585|20.7585|16.7585|16.1585|19.5585|16.1585|21.1585|16.7585|16.7585|28.1585|31.1585|31.9598|31.4767|-13.1549|-14.7549|-9.9549|-14.9549|-23.1549|-22.9549|||-32.5549|-29.1549|-27.2306|-25.6306|-25.8306|-30.6277|-30.9242|6.792|9.192|8.992
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.3969|11.3969|16.9969|23.1969|19.281|20.3867|15.3867|10.3867|13.3867|10.9866|10.3867|10.3867|10.5867|10.3867|11.3867|9.5867|13.3867|14.3867|14.7867|-3.7057|-2.7057|-1.7057|-1.5057|-3.1057|-6.7057|-5.7057|-10.7057|-9.5057|-10.7057|-14.1057|-13.9057|-17.7057|7.7729|8.1729|9.5729|11.7729|11.7729|11.5729|13.7729|15.7729|18.1729|17.0209|17.4609|16.0609|14.861||-8.6165|-6.6165|-6.6165|||-7.6165|-8.6165|-7.2165|-13.6165|-13.8165|-13.6729|-13.6969|-13.7101|-13.5655|-14.3371|-15.1051|-17.0114|-16.3133|-14.3133|-15.9133|-16.1133|-18.6922|-18.4679|-22.1091|-21.4615|-21.2615|-17.4615|-23.0615|-21.2615|-20.6615|-21.0615|-20.6615|-20.6615|-18.2615|-18.927|-18.527|-18.927|-16.527|-16.527|-16.927|-13.3271|-16.527|-13.927|-14.927|-11.927|-11.927|-11.127|-11.927|-12.3271|-13.727|-11.927|-9.927|-10.927|-11.927|-12.127|-9.927|-10.727|-13.727|-17.727|-19.3271|-18.727|-19.927|-21.727|-18.127|-18.927|-18.127|-23.527|-23.9466|-26.0999|-25.7998|-29.9306|-31.377|-27.977|-30.777|-27.377|-30.977|-35.9504|-41.7658|-44.2683|-47.848|-54.4093|-60.6568|-69.8425|-118.149|35.6489|37.9718|34.8136|36.1542|37.1671||44.1671|42.5484|46.7482|45.5017|50.8943|55.9273|66.3799|69.8691|68.4259|71.3144|79.6611|78.6611|140.8533|34.2973|33.0973|36.2973|42.2973|47.2973|51.2973|54.2973|48.2814|43.4814|53.2209|55.9049|-11.6924|-15.8924|-27.7924|-24.5924|-39.5924|-59.0924|-51.4174|-47.0389|-45.8449|-52.5287|-48.6658|-48.5311|-59.1311|-53.3671|-46.4069|-27.9069|-33.5069|-33.3069|-40.5069|-48.3657|-41.9993|-36.3993|-44.3184|-51.4921|-32.8921|-26.5921|-35.3921|17.1012|11.3012|11.3012|11.6012|19.8012|17.2012|26.8012|33.2012|46.8514|32.285|28.685|39.085|42.4031||47.4151|44.8598|32.7414|33.9414|35.8414|30.7414|30.8414|27.5414|45.2414|37.5414|46.5414|27.9414|32.3414|29.3414|37.8414|45.8414|16.4614|13.6614|11.4614||22.4614|9.4614|22.2614|25.3614|41.4614|23.9614|26.9614|16.9614|10.6614|33.5614|37.2614|38.5614|40.0614|31.0614|36.2614|36.5614|43.8614|50.9614|43.4082|||47.1082|34.0082|44.2082|24.2082|28.0082|28.9082|29.8082|22.6082|33.1082|44.6082
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|-66.7594|-62.6513|-69.231|-44.8614|-62.5281|-31.3655|-28.7423|-46.5795|-24.9689|-24.9689|-27.3822|-22.031|-19.7227|-13.742|-9.2303|-27.1723|-12.7977|-7.8662|-10.4893|-21.0867|-25.4935|-35.2515|-28.3644|-24.0625|-29.2038|-34.0303|-32.8761|-21.6492|-25.3216|-33.2958|-38.6542|-29.5041|6.5965|8.3802|15.62|22.2303|21.4958|24.6435|21.3909|30.8341|28.0233|30.9215|26.1999|29.6624|37.0022||30.1217|22.4623|26.0297|||27.6936|31.9421|-7.2569|-12.9228|-27.822|-23.5201|-30.0254|-35.5864|-33.4625|-34.2506|-26.696|-23.6532|-18.8267|-17.1479|-23.2335|-36.6638|-33.5161|-27.0108|-34.985|-39.4343|-47.4807|-20.9489|-22.7326|-19.48|-22.103|-33.3158|13.1335|13.3433|20.793|20.9194|24.6484|22.8148|23.9954|18.0146|17.49|22.8413|-12.4874|-16.6844|-20.0672|-20.7501|-24.9271|-23.9395|-20.483|-18.6993|-23.5258|-23.77|-23.875|-30.373|-25.546|-29.4882|-25.5243|-28.5671|-28.1474|-34.3379|-31.2399|-35.0685|-37.3395|-43.4251|-29.2774|-33.7|-29.7128|-30.0101|-18.4684|-22.7703|-18.3635|-16.265|-11.9631|-10.1794|-20.2521|-25.4983|5.5965|5.0718|3.2881|4.0226|10.3181|3.8128|7.695|20.076|30.7783|35.4576|39.5642|43.1718|17.2345|8.5468||14.2448|8.9361|21.0399|11.909|5.3262|6.4941|7.8744|18.9164|19.6596|22.5263|26.5609|25.8646|33.568|27.4411|26.5501|30.2904|35.1073|28.9492|28.6307|34.5764|22.9923|31.38|32.4876|-6.3768|-4.0409|-5.6335|-13.4904|-18.0558|-29.8411|-38.2288|-34.5382|-34.7506|-27.6513|-25.9525|-20.75|-15.4414|-25.1032|-20.0068|-21.4933|-8.8586|-11.4068|-13.7426|-24.7846|-26.3517|-33.1485|-27.6971|-36.0596|-28.7336|-19.6027|-28.0966|-41.2118|8.9314|13.1784|10.9488|10.6302|15.5142|5.003|5.7462|5.4278|11.4797|15.0896|17.8501|24.3266|31.2279||29.9527|-8.8904|-21.5251|-23.33|-22.4806|-25.135|-25.2411|-34.4782|-27.1523|-26.5152|-25.0288|-35.8585|-38.1402|-47.9323|-28.2742|-25.8322|-31.5656|-34.2199|-46.2163||-38.1472|-36.6607|-34.431|-28.5916|-22.9644|-36.9793|-39.1984|-46.7367|-44.0719|16.3204|-8.7161|-17.8471|-16.1483|-18.6965|-24.1113|-19.8644|-21.5631|-15.9359|-18.1656|||-19.9705|-34.0916|-23.7928|-38.8694|-36.5238|-42.6831|-32.0631|6.8666|17.1666|25.5566
04044|14060|/equities/mercantile-investment-trust|FTSE350|-26.2211|-31.0908|-24.2797|-14.2797|-19.7797|-10.2797|-12.2797|-20.7797|-20.8385|-19.3385|-19.9319|-14.6438|-16.1574|-14.2102|-13.7102|-14.7102|-15.1132|-11.6132|-10.6132|-15.1132|-15.765|-16.765|-13.265|-7.765|-7.765|-13.765|-18.265|-14.265|-14.265|-18.765|-24.1676|-16.9881|-16.026|-15.026|-18.5169|-14.8199|-15.3199|-15.3499|-16.684|-17.924|1.5892|3.5892|6.5892|10.5892|13.4299||10.5733|12.0733|12.5733|||-2.6723|-2.1723|-6.1723|-10.6723|-13.6723|-9.6838|-13.1838|-15.1838|-16.7671|-17.3279|-11.8279|-10.3279|-7.8279|-7.8279|-11.8279|-15.3279|-14.8279|-11.3279|-16.8279|-11.1083|-16.6083|4.6616|3.1616|4.6616|7.6616|9.6616|11.4019|9.8186|10.8186|10.3186|11.0398|11.77|11.27|8.77|12.27|15.27|12.9846|-3.5951|-2.5951|-2.5951|-5.5951|-3.5951|-7.0951|-9.0951|-11.5951|-8.8732|-9.8732|-6.3732|-5.8732|-5.8732|-5.8732|-9.8732|-12.3732|-13.8732|-15.3008|-15.2677|-14.4437|-18.6081|-15.9734|-19.0198|-14.0292|-19.2452|-18.4753|-19.0642|-9.5642|-8.0642|-4.5642|-7.5642|-9.5642|-12.5642|-10.155|-8.655|-10.5635|2.3217|3.8217|2.8217|2.8217|5.3217|7.3217|8.3217|7.3217|9.0705|9.3374|9.9015||11.1045|11.4447|11.2222|10.109|9.609|10.2903|10.2903|11.7903|10.2903|9.7903|9.2903|11.2003|11.9812|10.1254|10.8341|11.9043|15.4777|15.0127|14.7262|14.2371|17.464|17.8046|16.6976|18.0198|18.5198|17.0198|-2.7362|-6.7362|-14.7362|-17.5034|-9.8693|-9.3693|-6.3693|-4.8693|-5.3693|-4.8693|-9.3693|-4.3693|-7.3693|-5.3693|-9.3693|-13.3693|-17.7694|-13.2168|-12.5968|-11.0968|-12.0968|-9.0968|-8.0968|-12.0968|-14.4818|-12.279|0.6606|3.6606|5.6606|5.1606|3.1606|5.1606|7.1606|7.1606|6.6606|6.6606|9.6606|10.824||8.9662|10.1323|10.2119|-4.9794|-5.4794|-5.9794|-8.4794|-9.4794|-7.9794|-8.4794|-5.9794|-9.9794|1.823|2.323|10.823|-1.4794|-5.4794|-7.4794|-7.9794||-6.9794|-6.9794|-5.9794|-4.4794|-3.9794|-7.4794|-7.9794|-12.4794|-11.9794|8.323|9.323|10.7381|13.0393|14.6467|13.2212|13.2212|15.0822|14.4794|13.3218|||-6.8399|-7.3399|-7.8399|-7.8399|-7.8399|-10.3399|-6.8399|-10.3399|-6.3399|-8.8399
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|-74.5379|-73.2617|-71.1209|-52.5209|-68.9092|-55.5092|-50.6949|-61.3949|-57.7174|-52.8174|14.3888|26.2888|35.0888|44.1888|40.2888|52.8888|72.1888|84.1888|-24.4168|-70.3168|40.1203|27.2203|37.3203|47.2203|43.0985|42.0798|29.3798|30.4798|21.4798|12.5798|7.2798|29.8798|43.6798|33.9798|33.6798|41.0798|27.4798|29.4798|42.3798|64.536|36.5065|37.4065|39.6065|46.6065|52.1614||54.1962|59.1603|50.1919|||60.006|55.7146|54.6938|57.0282|-18.1064|-18.8064|-44.2064|-47.0064|-44.9997|-56.301|-44.301|-37.001|-35.201|-36.101|-54.001|-58.4434|-57.5434|-60.95|-77.5154|6.3292|18.8292|46.3292|32.5292|27.8292|28.1292|30.7292|34.9292|42.6292|36.3292|41.1606|40.331|37.731|42.5311|45.9025|43.7025|56.983|46.8496|54.02|-36.016|-23.616|-42.716|-38.6139|-32.237|-31.437|-36.337|-41.337|-23.537|-33.337|-29.8108|-28.6107|-22.1107|-27.2107|-38.5107|-39.3922|-37.5865|-46.3748|10.9117|8.1117|23.3117|25.4117|33.3117|33.0117|37.6117|39.2117|51.3372|-17.233|-24.533|-30.233|-42.233|-35.133|-27.733|-37.033|-38.9034|-40.3506|-42.2636|-45.3094|-40.2788|-41.8717|14.8192|22.0192|8.1192|23.6192|29.6192|35.3721||-5.0717|-7.6717|-7.1717|-15.3717|-22.2717|-31.1717|-29.5717|-20.3717|-30.8717|-33.4717|-26.7717|-25.2717|-25.1717|-26.5717|-29.4717|-35.2717|-27.6717|-32.7717|-39.4717|-40.0717|-44.0717|-38.4717|-41.8717|-46.8717|-40.2717|-49.8717|-45.1717|-34.4717|-59.7717|-68.5312|-63.1937|-63.8388|-57.5679|-70.6553|-61.2219|-55.7219|-64.6219|-82.3445|-78.7684|-78.1424|-100.7258|-122.2144|49.5166|57.258|44.458|57.5246|39.5246|39.5246|17.7246|25.3246|31.5246|27.7246|30.3246|36.7246|31.3246|23.5246|15.0246|19.5246|33.7246|37.5246|43.2949|44.0949|44.7387|44.3387||48.8388|-7.1851|-15.3852|-24.5852|-18.1852|-35.2852|-40.4852|-46.2852|-21.1852|-53.3852|-40.0852|-50.9852|-60.0243|-55.2243|-52.0501|-46.5501|-57.4502|-59.6925|-72.8832||27.1785|18.3786|19.3786|19.1785|34.3786|29.5786|33.5786|23.9785|27.5786|47.9785|43.3786|50.7785|59.1785|52.7785|49.7785|57.7785|67.7785|67.1785|52.3786|||67.1785|62.3786|96.7785|89.0904|84.5143|48.8075|49.6075|50.1075|42.8075|41.7075
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|-28.7283|-35.4827|-36.4838|-27.0838|-31.2838|-18.2838|-19.0838|-27.4838|-22.66|-22.66|-28.1693|-26.5707|-26.6662|8.4855|10.8856|12.4856|21.4856|23.16|18.2548|11.6548|9.0548|8.2548|8.6548|11.6548|11.8548|7.6548|6.4548|13.8548|15.4548|12.2548|6.6548|16.4548|24.0548|20.4445|23.8445|25.4744|25.2938|23.2938|20.8938|26.6938|29.0338|23.6338|24.6338|25.8338|30.2236||34.2118|30.1906|31.0814|||32.8863|34.2072|-9.7114|-15.9114|-23.9114|-20.3114|-26.7114|-33.3114|-27.9131|-31.9102|-27.5102|-23.9102|-20.7102|-18.9102|-17.7102|-32.5102|-37.2225|-28.5489|-28.3489|-27.1489|-26.7489|17.6454|9.2454|11.8454|7.0454|6.2454|13.2454|13.2454|11.8454|10.8454|12.2454|13.2454|14.0454|20.8454|25.6454|28.0454|18.6454|14.8454|28.4454|30.35|29.35|32.75|39.15|-12.4893|-22.6893|-24.2893|-24.0893|-24.6893|-19.4893|-25.0893|-19.6893|-23.8893|-28.0893|-32.4296|-33.4422|-32.6745|-38.4745|-40.7783|-34.0303|-35.2303|-22.2303|-36.6303|-38.5583|-25.3583|-16.9583|-14.1583|-14.1583|-19.1583|-23.5583|-23.9583|-25.7583|-32.5583|-29.5057|-28.7065|-24.6153|-29.5132|-31.1001|8.2517|10.6517|12.4517|12.6517|19.8517|22.2517|29.973||25.1729|24.3073|28.937|29.9492|24.9492|26.9492|26.5492|36.3492|28.5619|30.1619|34.2746|30.6569|30.6013|27.4013|26.4013|25.0013|32.4013|21.8013|29.2013|34.2013|28.9819|35.7819|35.3098|-8.6229|-12.4229|-16.8229|-14.8229|-13.6229|-26.8229|-35.5342|-26.5727|-29.9727|-35.3537|-30.5626|-36.4897|-31.6897|-36.4706|-26.6706|-14.6706|-8.0706|-18.0706|-15.8706|-29.4706|-33.2588|-29.8588|-22.8588|-23.4589|-15.6588|-15.8588|-24.4589|-32.4218|-32.8328|-29.6399|4.6714|6.6714|10.4714|10.4714|18.4714|22.2714|21.2714|18.8714|14.4714|19.8714|18.0714||12.2714|23.4714|27.2714|27.2714|30.2714|27.2714|20.8714|13.8714|17.2714|15.0714|22.8714|16.2714|18.8714|18.0714|39.4714|39.4439|30.9604|31.1604|31.7604||30.3604|31.9604|32.9604|31.9604|35.1604|32.3604|20.1604|11.1604|6.1604|23.5604|25.1604|26.9604|30.1604|32.7604|28.7604|39.5604|36.9604|44.6903|33.441|||34.641|37.641|34.2879|34.7879|39.7879|37.2879|40.2879|32.2879|28.2879|31.7879
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|-322.3642|-344.7052|-341.8107|-285.1984|-379.7505|-360.4967|-172.562|-285.4173|86.229|76.229|90.219|101.719|86.729|91.719|81.729|42.249|86.729|128.199|108.9285|-63.6589|-75.1489|-65.6589|-67.1589|-38.6788|-50.6688|-81.1489|-95.6389|-71.6589|-105.6289|-134.1189|-185.0772|48.168|80.6479|62.168|26.6879|67.1579|59.168|92.1479|99.5271|67.047|76.5371|96.5271|62.047|76.5371|77.5134||70.763|78.253|92.8261|||67.3461|65.3461|55.3461|35.8661|18.8761|70.3461|48.8561|22.3761|26.8661|61.8461|84.3361|93.8261|96.8261|124.542|127.915|-51.0218|-36.5318|-44.5318|-116.4817|-110.942|-122.7835|43.5684|24.5784|30.0684|42.5684|52.0584|55.0584|56.0584|70.0484|75.5384|92.0285|111.654|-28.2585|-40.2485|-29.7585|-38.2485|-37.7485|-45.2485|-50.2385|-26.7585|-40.2485|-31.7585|-49.7385|-56.7385|-77.7285|-65.2285|-97.2085|-74.7285|-90.7185|-94.7185|-89.2185|-70.2285|-98.2085|-116.4421|-123.2785|-128.3331|-88.3531|-110.8431|-109.4386|-122.0121|-117.5121|-102.2295|-117.2194|-125.0409|-139.2648|-104.7947|-96.0477|-95.5477|-121.5278|-156.2659|-160.7021|-94.8093|-115.7993|-119.6392|15.3881|46.368|40.378|45.368|98.338|85.348|75.348|66.358|47.368|40.378||65.358|47.368|76.348|91.0592|88.2484|86.2484|76.2584|87.2484|93.2484|105.745|106.745|106.1666|125.758|100.7616|79.7716|73.7716|135.7416|69.7816|87.5082|83.5182|82.2398|95.2298|94.4244|100.8512|91.3512|102.4814|80.6781|76.1781|53.6981|31.2081|83.1781|67.1881|81.1781|94.9493|97.0288|111.3159|-43.7839|-21.7939|-43.7839|-37.7839|-50.7839|-61.7739|-77.7639|-70.7639|-96.2539|-81.2639|-87.2539|-101.7439|-86.7539|-103.7439|-166.0918|-78.6635|-57.1735|-75.1635|-58.6735|-81.1635|-96.6535|-109.6435|-87.1535|-103.6435|-103.1435|-100.1535|-71.6635|-90.1535||-107.1435|-107.2144|-109.4253|-109.9253|-115.4253|-112.9253|-111.9253|-141.4907|-86.5207|-108.5107|-106.5107|-127.5007|-137.9907|-167.1219|80.2606|84.2606|85.2606|108.7506|70.2706||85.2606|103.2506|84.2441|91.7441|113.7241|123.4039|122.2896|118.1303|97.6403|119.6303|128.3369|137.2112|67.2513|82.2412|89.2412|102.2312|93.2312|121.7212|111.8414|||98.6436|64.1635|127.1236|118.1336|146.9276|-24.3028|-21.3028|-45.7829|-40.7929|-46.2829
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|-23.8904|1.6133|10.3134|21.1133|21.2656|24.5996|23.3996|20.5996|23.5996|30.8957|-3.3762|-10.3762|-12.0762|-17.3762|-17.1392|0.7306|4.9305|9.8306|10.7306|9.9305|11.6305|14.5306|-4.2803|-4.0803|-8.3803|-16.5803|-18.3619|-15.6906|-18.2676|-21.0154|-19.9306|-18.2309|-18.8429|-17.0429|-17.8341|4.6438|2.0438|6.0438|9.6438|12.0438|8.6438|10.4438|14.4438|16.2438|20.8438||12.2438|11.0438|16.6438|||17.0438|18.9409|24.4224|22.6567|25.3346|-11.4337|-15.8337|-18.8119|5.5693|3.7693|4.3693|6.7693|5.3693|6.5693|5.5693|4.1693|3.1693|3.9693|1.5693|4.3693|3.5693|9.5693|7.7693|7.9693|5.9693|8.3693|7.1693|3.7693|4.9693|9.9693|11.7693|17.3693|14.3693|11.3693|13.3693|15.5693|13.3693|12.3693|10.7693|15.7693|12.3693|15.3693|18.3693|25.3693|18.7693|21.7693|26.7214|21.7214|22.396|-14.1786|-10.3786|-18.1786|-15.9137|-17.2928|-17.803|-17.8533|-19.2531|-20.2531|-19.8431|-22.4592|-20.7823|-20.9474|-20.3474|-24.7807|-19.1807|-24.5807|-28.1854|-23.1568|-27.396|-37.0339|-17.232|-14.6486|-14.6253|-13.6713|-14.8713|-15.4713|-17.1166|-15.8814|-12.2814|-9.6814|-13.6814|-12.9457|-11.3457|-12.9457||-15.322|-14.0861|-14.6861|-14.4861|-13.0861|-15.8861|-12.8861|-11.6861|-12.4861|-11.2861|-14.6861|-15.8729|-13.2729|-11.8729|-12.4729|-11.2729|-12.4729|-13.6729|-12.2729|-11.4729|-15.2729|-21.7952|-19.1992|-19.3015|-11.3015|-7.7015|-11.9015|-18.7015|-14.9015|-19.0993|-17.2992|-17.8992|-11.2992|-5.8992|-9.0993|-11.6993|-14.4992|-12.8992|-12.4992|-14.6993|-17.0993|-16.2992|-20.076|3.6238|6.0238|4.2238|2.2238|5.8238|4.6238|7.4238|8.6238|9.4238|7.4238|7.2238|8.4238|11.8238|13.2238|12.2238|14.0238|12.6238|13.2238|12.4238|12.8238|19.4238||-9.0706|-11.2707|-9.6707|-17.0706|-8.4707|-7.2707|-8.0706|-17.4707|-16.9939|-14.1939|-11.394|-13.5939|-11.1939|-11.1939|-6.7939|-9.1939|-10.394|-9.5939|-10.9939||-8.9939|-12.394|-15.9939|-17.5939|-16.9939|-23.1939|-21.394|-22.9939|-24.3726|-14.9726|-14.5726|-12.9726|-10.9726|-14.5726|-17.3726|-16.5726|-13.7727|-5.5726|-13.1727|||-18.5726|-20.0069|-22.1772|-23.4546|-18.8682|-20.0682|-28.8643|-26.8203|-22.6984|-24.2755
04049|6859|/equities/monks-investment-trust|FTSE350|-138.6618|-126.8962|-70.8962|-60.8962|-58.8962|-38.8962|-50.8962|-100.8962|-114.6003|-106.6003|-142.0909|-114.9848|-111.6766|-96.6505|-84.6505|-106.6505|-86.0672|-64.0672|-72.0672|-108.0672|-118.1943|-124.1943|-118.1943|-68.1943|-68.1943|-96.1943|-144.1943|-135.754|-128.4402|-148.4402|-184.7572|-124.4914|-97.149|-125.149|-140.7873|-128.2971|-148.1223|-98.1223|-88.8262|-94.8262|-118.4148|-96.4787|-84.465|-62.1992|-40.1992||-36.1992|-36.1992|-46.1992|||-40.1992|-44.1992|-50.1992|-68.1992|-90.1992|-70.3436|-68.3436|-84.3436|-97.6555|-76.2382|-54.2382|-40.2382|-34.2382|-40.2382|-76.2382|-94.7062|-82.7062|-64.6482|-72.6482|-54.6482|-76.6482|33.3769|15.3769|7.3769|31.3769|47.3769|35.3769|45.3769|53.6634|59.4547|60.645|56.645|46.645|46.645|58.645|68.645|70.6527|-13.0994|-11.0994|-9.0994|-23.0994|-21.0994|-23.0994|-33.0994|-41.0994|-33.0994|-37.0994|-33.0994|-37.0994|-47.0994|-43.0994|-59.0994|-69.0994|-71.4047|-72.024|-77.4828|-71.4828|-89.4828|-75.1086|-102.1161|-78.8104|-83.5903|-67.5903|-91.7057|-53.7057|-47.7057|-41.7057|-43.7057|-59.7057|-69.7057|-37.7057|-47.7057|-65.7057|-66.082|7.8802|17.8802|11.8802|29.8802|39.8802|54.631|43.8231|47.8231|54.6421|52.6339||54.3275|46.3275|60.3275|54.3275|30.3275|26.3275|12.3275|28.3275|20.3275|20.3275|40.3275|44.3275|50.3275|54.1856|60.8523|46.8523|56.4265|55.6495|39.6495|41.6495|33.6495|45.6495|33.6495|17.6495|53.6495|57.6495|51.1357|45.1357|31.1357|5.1357|31.1357|37.1357|51.1357|66.7412|55.724|55.724|47.724|65.724|53.8739|71.6257|61.9983|57.6549|52.0985|74.0985|71.8559|70.767|70.767|64.767|52.767|32.767|24.767|38.767|30.767|44.767|48.767|-15.7858|-29.7858|-25.7858|-19.7858|-25.7858|-25.7858|-23.7858|-15.7858|-19.7858||-19.7858|-31.7858|-35.7858|-45.7858|-45.7858|-59.7858|-65.7858|-83.7858|-76.6415|-74.6415|-70.6415|-86.6415|-107.6633|-94.9961|-90.6109|-48.6109|-60.6109|-44.6109|-58.6109||39.1519|47.1519|49.1519|45.1519|49.1519|37.1519|37.1519|15.1519|7.1519|29.1519|55.1519|-4.6109|-16.6109|-16.6109|-28.6109|-18.6109|-14.6109|-24.6109|-28.6109|||-42.6109|-62.6109|-66.8571|-79.8534|-85.5738|-89.5738|-63.5738|-55.5738|-49.5738|-67.5738
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|-24.09|-9.59|-44.09|-30.59|-34.5315|-23.5315|-24.0315|-39.5315|-36.8463|-37.7073|-36.5084|-33.5481|-34.5555|-32.0069|-25.5069|-40.0069|-33.7619|-32.7619|-26.7619|-34.7619|-30.7619|-28.2619|-26.2619|-21.7619|-30.2619|-33.7619|-50.7619|-32.7619|-36.5645|-33.0645|-41.1331|-22.683|-19.683|-22.683|-28.683|-26.1165|-32.6475|-28.7087|-30.6889|-32.153|7.0794|15.0794|19.0794|24.0794|28.4378||30.039|28.5226|29.0226|||-3.6491|-9.6491|-15.6491|-24.1491|-27.2324|-24.4834|-27.6598|-29.6598|-30.3098|-35.0757|-35.7406|-39.6045|-33.6249|-27.1249|-31.6249|-33.1249|-26.6249|-23.1249|-30.6249|3.7142|5.7142|22.2142|20.2142|26.2142|28.2142|31.9395|36.161|31.8338|32.8338|26.3338|29.3338|25.3338|21.8338|29.8338|34.366|-1.4981|-29.4981|-32.0337|-24.5337|-18.5337|-22.0337|-24.5337|-19.5337|-16.0337|-20.5337|-23.0337|-25.0337|-22.5337|-17.5337|-23.5337|-23.0337|-31.0337|-36.6351|-27.699|-31.443|-30.7423|-28.7423|-35.2423|-40.7027|-39.5223|-35.3335|-34.0578|-39.1052|-43.1406|-37.8161|-41.1724|-29.5303|-24.5303|-32.5303|-33.5303|5.5115|4.5115|17.0115|26.5115|22.5115|19.5115|19.5115|22.0115|25.0115|25.5382|20.0382|18.5382|18.0382|19.5382||17.5382|15.0382|11.5382|11.5382|8.5382|13.5382|15.5382|17.5382|18.5382|18.0382|27.0382|30.5382|36.7556|33.2756|28.2756|31.2756|27.7756|33.7756|45.1449|46.2634|32.9577|52.0858|26.1952|33.1291|36.7066|29.5013|26.5013|25.0013|6.5013|2.5013|10.5013|21.0013|24.5013|28.0013|24.5013|27.0013|21.0013|32.0013|28.0013|26.5013|28.6239|28.2199|26.2213|28.2213|23.2213|29.2213|28.2213|32.2213|22.2213|18.2213|22.2213|25.7213|31.2213|31.2213|34.5667|35.0667|32.0667|30.5667|36.4231|36.8044|34.8044|36.4089|38.3832|32.3832||28.8176|23.8176|27.3176|24.8176|26.3176|25.3176|25.8176|29.3176|29.8176|31.5587|35.4784|29.4784|29.9784|29.9784|39.9784|32.4784|52.6096|-16.455|-21.455||-22.955|-32.6788|8.6108|9.6108|12.1108|13.1108|12.6108|11.1108|10.1108|14.6108|17.1108|17.6108|17.6108|13.6108|18.6108|25.6108|29.9183|28.4258|31.2434|||23.603|21.103|17.603|18.103|18.603|14.103|16.103|16.603|20.603|23.603
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.1428|-2.5572|-2.5572|-3.0572|-2.9571|-3.3571|-3.8571|-4.0967|-4.2462|-5.0379|-5.1976|-5.6126|-6.0961|-6.9601|-7.91|-9.2017|-10.1817|-11.2788|9.2398|7.2387|8.9712|5.5975|5.901|6.1964|5.0964|6.9964|7.6305|7.6583|9.3864|6.9104|6.4104|7.2104|7.3926|6.9926|7.3926|8.8993|7.923|6.823|6.823|6.523|5.623|6.823||7.6381|7.7771|7.8771|8.3081|10.7325|9.6595|9.6557|11.5557|11.5557|10.9557|10.3557|9.5557|13.3557|11.7557|11.4889|17.0333|10.6884|10.1943|12.882|14.955|10.9689|7.9689|9.3689|9.4689|8.3689|9.8689|11.7147|10.6635|6.9053|7.8053|8.5053|8.4053|8.9053|10.0053|11.4053|12.4615|13.9213|16.4317|14.6317|17.5135|12.6463|13.8463|19.5463|9.5705|8.0705|6.2705|7.3705|6.4705|11.3705|17.8887|-5.0256|-1.7756|-6.8756|-6.8256|-6.7756|-7.7256|-9.2064|1.716|2.916|2.066|1.916|3.566|2.916|2.766||1.866|3.166|3.116|3.066|4.366|4.866|4.716|8.566|8.416|8.8872|8.8372|7.7372|9.4372|8.0621|11.3486|-3.338|-6.038|-5.838|-8.288||-8.738|-9.338|-12.8996|1.1952|3.7952|4.4452|6.3952|5.0952|6.3952|8.7952|5.5452|3.4952|4.1952|6.5952|7.9952|7.7952|9.3952|10.7442|10.6532|||9.4475|10.4475|11.3452|11.7656|12.6776|12.0323|11.6323|13.0323|13.7762|14.2081
04052|6934|/equities/murray-international-trust|FTSE350|-16.6047|-18.2466|-12.2466|-7.4466|-12.6466|-8.6466|-8.6466|-14.6466|5.9997|6.3997|8.7997|7.9997|8.7997|9.1997|8.7997|7.5997|10.3997|9.9997|9.6304|11.2115|10.963|8.563|10.163|10.563|9.363|-3.0906|-7.8906|-4.6906|-6.2906|-5.8906|-9.4906|6.563|8.563|10.163|10.563|10.963|8.563|8.963|8.963|6.963|4.163|6.963|6.563|10.163|10.163||8.8526|10.0526|9.2526|||8.215|9.015|9.2727|10.2753|7.4753|10.2753|9.533|6.7163|7.9163|8.808|10.2823|-0.1816|-0.5816|-2.5816|-5.3817|-7.3817|-9.7816|-5.7816|-10.5816|-10.4139|-14.7699|5.6609|5.6609|5.6609|6.8609|5.2609|6.8609|6.4609|8.0609|8.4609|9.2113|10.8403|9.8003|8.2424|8.9261|9.9594|-1.5948|-5.5948|-5.1948|-4.3948|-5.5948|-7.5948|-5.9948|-4.7948|-5.1948|-5.1948|-6.3948|-3.9948|-4.3948|-5.5948|-5.1948|-7.1948|-8.3948|-10.3948|-10.3948|-11.1948|-10.7948|-10.7948|-10.1804|-10.9804|-11.3804|-10.2772|-10.6772|-12.7092|-8.3092|-10.7092|-7.9092|-8.3092|-8.7092|-10.3092|-10.5145|-7.7145|-9.3145|-9.8711|-8.671|-8.671|-7.8711|-7.0711|-4.671|-4.671|-6.2711|-3.8711|-5.0711|-4.671||-4.671|-7.0711|-5.4711|-5.0711|-7.0711|-5.8711|-8.671|-6.0594|-6.4594|-8.464|-9.0452|-9.1521|-8.2083|-8.6083|-7.8083|-7.4083|-4.6083|-5.4083|-9.8083|-9.4083|-11.6263|-10.2744|-10.6744|-11.3483|-9.9788|-9.837|-12.1456|-10.9456|-10.9456|-12.5456|-10.3142|-11.2953|-11.4018|-12.2526|-13.2243|-10.8243|-13.2243|-10.6639|-11.8639|-10.2638|-13.4639|-15.7881|-12.9881|-9.7881|-10.1881|-10.5881|-11.4652|-10.2652|-8.6652|-11.4652|-9.4652|-8.2652|-6.6652|-7.4652|-7.4652|-8.2652|-9.0652|-9.8652|-9.4652|-8.6652|-9.8652|-9.8652|-8.6652|-9.4652||-12.2652|-10.6652|-12.1368|-14.1205|-13.3205|-15.9942|-15.9942|-17.2602|-18.3031|-18.3031|-16.7031|-18.3031|-23.2112|-21.9784|-25.5404|-23.8356|-26.2356|-30.0055|-34.2938||-35.7972|-40.5765|-43.199|-49.3789|-53.8218|-61.034|-68.528|-77.7593|-93.7293|-100.4262|-113.2238|-126.9111|-145.4659|-166.8626|-191.6514|-217.6947|-251.1745|-287.6585|-332.4125|||-379.487|-434.9206|65.8359|54.2824|54.2824|59.5038|67.5038|59.5038|63.5038|53.5038
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|-44.54|-43.8577|-53.8973|-35.7123|-51.6757|-34.874|-28.074|-34.874|-36.0977|-32.2977|0.9858|10.5858|15.5858|24.9858|28.5858|25.7858|32.7858|32.1858|41.3605|27.9425|12.7425|10.1425|15.5425|16.9425|21.5425|12.7425|13.7425|22.9425|22.7425|19.1425|21.9425|26.7425|28.5425|28.9425|23.3425|24.5768|24.4394|28.9298|24.3297|22.3297|23.3297|20.7298|20.5298|24.3297|33.1298||32.408|31.208|30.208|||38.2978|34.6354|31.2532|25.8532|26.8532|39.0142|24.6142|27.2142|29.0142|25.0142|25.2142|21.6142|24.4142|30.4142|-8.1189|-17.1189|-17.9189|-21.3189|-27.9189|-25.8615|-28.8615|-16.2615|-26.6615|-25.0562|-26.0562|-17.6562|-7.8562|-6.6562|-6.8562|-4.4563|-7.2563|-10.0562|-9.8562|-10.6562|-4.8562|-1.8562|-13.8562|-16.4563|-15.2563|-11.6562|-17.0562|-10.8562|-16.0562|-13.4563|-16.6562|-21.2563|-28.6562|-26.4803|5.7901|5.5901|14.5901|10.1902|7.5901|14.1902|15.7901|10.7901|8.1902|4.5901|13.5901|11.5901|22.9902|19.5901|26.7901|28.9902|39.7901|37.6104|26.8104|22.0104|29.6104|-21.6857|-26.6011|-26.8011|-30.8936|-27.8234|-30.3424|-28.7582|-23.1582|-29.8825|1.111|9.711|9.511|17.511|17.111|16.511||22.111|22.711|26.511|22.2712|21.6712|23.4712|20.0712|29.6712|21.4712|20.4712|24.8712|23.8712|25.2712|26.2712|29.4712|29.0712|38.1674|33.3756|35.0276|33.0276|35.54|28.94|28.14|36.9|36.8131|31.0131|39.4164|-7.1254|-28.3254|-35.7582|-33.9749|-35.6326|-33.7113|-36.9418|-33.9482|-32.6326|-34.9352|-28.1351|-19.9352|-14.5352|-25.3352|-21.9352|-30.7351|-27.1351|-32.5352|-18.5352|-10.1351|-13.5352|-17.9352|-19.3352|-29.7351|-25.7696|-24.2195|-27.4095|-28.8996|-28.1616|-32.4174|1.5603|7.9603|11.5603|3.5603|6.5603|12.7603|12.5603||18.3603|29.1603|-4.2286|-10.0286|-17.8286|-28.6286|-29.2489|-31.618|-32.7761|-30.1761|-30.1761|-32.7761|-35.8529|-30.8529|-30.1161|-29.9161|-38.9161|2.9817|4.1817||6.5817|2.9817|10.7817|23.9817|29.9817|29.3817|24.5817|10.1817|6.3817|20.3817|22.9817|31.7817|33.1786|25.1786|15.3786|17.9786|25.9786|29.9786|38.6984|||34.4886|25.8886|32.4886|27.6886|33.4886|26.0886|24.0886|18.0886|23.4886|31.4886
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|54.8233|50.2233|53.0232|70.0232|80.6232|87.9735|57.7734|9.7734|37.1734|28.9735|36.5734|46.7734|35.7734|37.9735|33.1734|32.1734|52.9735|48.1734|37.1734|35.1734|31.5734|31.5734|54.1734|61.9735|49.7734|36.7734|49.1734|54.3734|31.3734|38.3734|36.1734|40.9735|49.3734|52.7546|50.3546|44.3546|44.7546|30.3546|18.1547|13.5547|17.1547|17.5547|18.1547|27.3546|41.7546||23.5547|42.7546|53.7546|||55.9353|64.0608|68.6205|67.8206|-2.204|-3.204|-33.204|42.0205|43.3777|46.3588|49.591|53.3764|56.005|58.404|62.2124|44.0089|27.4089|48.6089|48.2089|42.8089|43.8089|48.6089|47.541|44.5973|39.7399|42.6697|45.6697|36.3029|35.7029|42.9029|44.6918|37.7367|48.2651|26.1651|34.7651|33.5651|42.0413|36.7643|37.9643|42.9318|34.0752|48.7941|44.7939|-4.4496|-15.7496|-15.0496|-19.7496|-13.3495|-23.4496|-21.3495|-30.0496|-25.8495|-25.2496|-37.3495|-43.7776|-49.0074|-42.6074|-35.4075|-28.6074|-36.1074|-43.8074|-55.7514|-42.0514|-48.3259|-50.4221|-47.8165|8.1734|20.2734|30.9734|29.9734|38.4734|40.2734|36.1932|-0.9166|-7.5165|-31.3165|-24.2165|-19.1166|-36.7165|-38.5428|-34.2302|-34.4909|-32.1909|-37.1909||-41.3589|-38.3718|3.1021|16.2021|20.6021|31.6021|36.7177|34.2397|34.1535|29.5426|32.9125|30.3267|30.4158|34.1158|-3.3464|-7.0463|-14.4463|-21.1464|-20.5463|-20.3464|-24.3464|-21.4463|-18.5463|-17.4463|-20.3464|-18.9463|-29.9463|-26.9463|-26.4463|-17.4463|-5.4463|-20.6464|-17.3464|-5.8464|-3.3464|-8.8464|-12.8464|-7.4463|-18.4463|-24.4463|-24.5463|-22.9463|-27.6464|-28.4881|-28.5131|-31.2837|-31.1825|-38.2129|-28.2406|-31.5406|-34.684|-29.9841|-28.184|-32.5841|-39.5841|-40.9841|-45.5841|-46.5841|-48.5157|-47.2158|-48.9158|-41.9158|49.286|43.3715||32.4715|36.5715|49.3715|40.5|43.8|45.0815|60.0217|40.6369|39.5369|41.2923|46.2923|34.8259|30.5259|25.1259|40.8259|42.5259|52.103|34.4534|41.2866||36.5866|17.9866|23.6867|26.5866|25.9866|29.4866|40.9866|31.4922|41.6706|39.4979|42.1445|42.3514|32.3514|37.5515|43.6515|45.252|53.1901|48.8347|49.3171|||44.3988|47.0427|40.0427|53.0427|43.0427|56.0427|-6.3231|-7.5231|-22.1231|-26.5231
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-31.3194|-36.3503|-31.7897|-26.5647|-38.0019|-24.7383|-19.2799|-29.1271|-18.2326|-18.4336|-19.8403|-22.7543|5.2358|8.3507|11.2647|7.5469|17.9969|18.4993|18.943|15.9285|14.4213|13.2156|19.8473|19.7468|-4.9478|-9.0676|-8.9671|-5.6512|-7.2589|-13.6897|-21.6277|-15.5446|5.5527|11.0791|12.7873|15.7169|15.1166|15.6694|11.2482|13.0568|14.4636|18.424|21.0613|15.2389|17.8152||-4.1437|-3.7418|-2.1341|||-3.5408|-3.3398|-5.1485|-6.8567|-12.5841|-10.474|-6.2538|-12.4836|-11.6798|-15.4981|-13.8904|-10.7755|-8.2634|-7.761|-13.2875|-13.0865|-12.5841|-14.2923|-17.3068|-19.5505|-21.7611|-6.5491|-8.1568|-9.1616|-7.8553|-10.9703|-8.6592|-7.2525|-8.1568|-11.9751|-12.8794|-11.0707|-16.2958|-18.9916|-15.5752|-16.1781|-25.3537|-12.693|-15.1934|-14.3753|-17.7917|8.6468|10.2545|12.1992|9.8881|8.1799|6.3713|10.3905|12.2596|12.2923|15.0653|13.2479|12.5242|14.0314|15.2372|10.4141|9.2083|12.3232|16.5395|10.5705|10.47|12.4796|14.4343|13.0557|13.28|11.1307|-1.4449|-5.1627|-11.9955|-11.2921|-5.7656|-6.7705|-8.4786|-10.6892|-8.5791|-11.694|2.3888|3.7956|7.1115|8.7192|7.5134|7.5134|6.2071|6.6091||12.236|11.0302|9.3221|6.7095|6.3076|6.3076|5.2023|7.212|8.0158|11.0302|13.0399|15.0216|15.725|16.4364|17.6783|20.2839|19.4793|-0.5872|-3.6017|-6.5156|-8.6257|-6.1137|-9.5301|-9.4296|-9.3291|-11.9416|-16.8652|-11.4895|-18.2217|4.5458|12.2326|17.0557|17.1562|13.8403|-6.5474|-10.9686|-17.0478|5.5314|5.0289|9.9525|5.4309|9.9525|6.2347|7.139|6.8376|10.7564|12.0626|8.2443|6.8376|5.4309|5.0289|8.5458|8.2443|9.0482|8.1439|8.0434|6.3352|7.139|11.2588|12.967|12.3162|14.8282|15.6989|14.8309||13.1228|-1.5504|-5.8711|-4.5648|-4.5648|-4.9668|-4.6653|-9.4884|-8.9358|-14.1106|-14.4622|-18.2303|-19.9509|-19.9272|6.2435|9.2078|5.8919|8.4541|2.1741||5.7914|5.8416|12.7246|13.8885|11.4769|7.7089|5.0461|5.5485|5.7495|11.5774|14.0493|8.7238|11.8387|12.6928|13.4477|11.2873|12.5936|14.4673|13.3443|||15.4398|15.22|19.5816|11.9953|14.2561|11.8446|18.2251|17.371|17.0068|16.476
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|-3.8135|-2.2767|-2.9597|-2.2767|-3.1305|-3.3012|-1.9351|-3.6428|-2.7889|-3.1305|-2.9597|-2.4474|-3.472|-2.7036|-2.9225|-2.5318|-2.5318|-2.6151|-2.8286|-2.682|-3.4566|-2.859|-2.859|-3.1151|-3.2859|-2.7736|-3.1151|-3.4566|-2.9443|-2.0905|-2.0905|-2.432|-2.0905|-2.2613|-1.9198|-2.432|-1.9198|-2.2613|-2.6028|-2.432|-2.6028|-1.749|-1.2367|-1.9198|-2.1759||-2.0905|-1.9198|-3.1151|||-2.0905|-1.2367|-1.749|-2.6028|-2.6028|-3.1151|-3.0297|-3.1151|-3.0297|-3.7982|-2.6028|-3.4566|-4.3104|-3.2005|-3.4566|-3.869|-3.5275|-3.6983|-3.5275|-4.0768|-3.7845|-4.1718|-4.5987|-4.2572|-3.6751|-3.9313|-3.9313|-3.6751|-3.0774|-3.419|-3.2482|-3.0774|-2.8213|-2.5652|-2.6505|-2.7359|-2.7359|-2.9726|-2.9899|-3.0509|-3.3448|-3.6676|-3.3699|-3.6191|-3.6432|-3.8155|-3.9839|-4.2437|-4.5682|-4.7784|-3.0652|-3.0652|-2.8859|-2.7067|-2.7067|-2.8859|-3.2444|-4.3198|-4.3198|-4.6782|-4.8575|-4.8575|-5.0367|-3.2444|-4.8575|-4.1406|-3.6029|-3.9613|-4.8575|-4.1406|-3.9613|-4.8575|-5.3952|-3.2444|-4.499|-4.8575|-4.8575|-5.5744|-5.0367|-5.7536|-5.5744|-3.9613|-3.7821|-3.2444||-4.5886|-3.9613|-5.5744|-5.7536|-5.0367|-3.9613|-3.9613|-3.7821|-1.3282|-1.0506|-0.958|-1.8834|-1.3282|-1.3282|-1.6984|-2.8089|-3.7343|-1.6984|-2.2536|-1.6984|-2.6238|-3.9194|-2.6238|-2.5312|-2.9939|-2.2536|-3.179|-2.8089|-2.0685|-3.179|-3.179|-3.179|-2.4387|-2.8089|-3.179|-3.9194|-3.9194|-2.9939|-2.8089|-2.9014|-3.179|-2.2536|-3.179|-3.179|-2.9939|-3.5492|-3.7953|-4.3759|-4.561|-2.34|-3.4505|-3.5109|-3.881|-3.8912|-3.336|-3.5381|-4.1235|-3.9384|-3.5853|-3.7915|-3.6344|-1.8384|-1.8384|-1.6479||-1.0764|-2.0289|-1.0764|-1.0764|-1.8384|-1.0764|-1.4574|-2.0289|-1.2669|-2.41|-2.41|-2.9815|-2.6005|-2.41|-2.791|-2.41|-2.9815|-3.7436|-2.791||-3.3625|-2.791|-3.172|-3.3625|-3.7436|-4.6961|-0.911|-1.5023|-1.3052|-1.6994|-1.5023|-2.0935|-2.6848|-2.2906|-2.2906|-4.4585|-3.276|-4.4585|-5.0498|||-4.8527|-4.5571|-4.2615|-3.4731|-3.8673|-3.6702|-4.4585|-3.5717|-5.0498|-5.3454
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-40.2018|-56.5386|-44.5715|-38.6766|-26.1766|-20.6766|-20.5765|-30.4766|-37.9768|-31.4957|-29.8957|-33.0066|-39.1999|-38.873|-37.2765|-39.0729|-40.9995|-41.3992|-36.7992|-42.2992|-36.5992|-46.0644|-49.7667|-42.9511|-32.8511|-35.6511|-44.6511|6.2157|11.3157|10.4157|18.6157|34.4157|35.6157|24.6157|26.9157|31.7157|19.1157|18.8157|12.6157|14.4157|12.5157|22.3157|27.2157|29.8157|37.7157||-16.6638|-15.6638|-20.5638|||-12.5638|-16.8638|-26.4638|-31.0638|-42.5638|-28.8638|-42.6638|-47.3582|-42.1902|-49.6464|-48.1647|-42.0647|-29.9647|-23.1647|-45.2647|-47.5284|-44.7751|-44.3944|-56.5935|-57.8425|-70.4637|-32.4637|-44.3637|-47.5465|-53.8365|-42.7365|-32.9365|-35.3365|-31.5365|-35.3365|-53.1365|-43.5575|-47.5433|-52.9734|-56.7828|-57.2386|-55.2386|-62.7386|-75.8638|-68.8697|13.7479|27.9479|41.8479|57.9479|50.9783|46.7975|49.9975|45.3975|-16.4729|-21.8729|-33.0729|-38.3729|-45.4729|-49.2495|-51.2263|-42.9712|-47.5712|-59.4814|-57.2008|6.7044|20.4044|19.2044|16.9044|15.2044|26.6045|22.1045|23.7044|20.5045|24.4044|25.3044|27.7044|25.9044|11.7044|12.3044|12.3044|18.4044|16.1045|19.2044|27.6045|34.3044|30.9044|49.1045|60.4551|59.0873||46.9873|57.7251|49.5251|59.9083|55.4083|57.3082|61.0083|79.625|-35.3146|-32.8146|-23.6147|-24.2146|-25.0147|-18.5147|-39.3146|-39.6147|-37.4146|-50.8146|-58.0015|-62.6787|-62.9792|-46.6689|-46.9688|-49.9688|-46.4688|-51.3689|-49.3689|-53.7689|-38.6689|-44.3689|-41.8689|-51.6689|-38.4688|-34.0688|-33.5688|-40.7689|-53.8187|-36.3187|-38.9187|-32.1187|-41.0187|-31.1187|-44.9187|-47.2573|-48.7573|-44.2573|-58.4455|-44.3455|-55.5665|-42.5665|-38.5665|-38.5665|-38.5665|-52.6665|-47.5665|-33.0665|-38.5665|-53.0665|-57.4579|-46.2579|-45.8579|-56.6579|-37.6579|-42.9579||-41.8579|-40.7579|-44.3579|-53.3579|-55.7579|-47.7579|-53.2579|-54.7579|-41.2579|-53.5579|-60.0538|-55.6538|-76.7767|-66.4767|-41.0767|-40.4767|-59.7767|-56.1767|-73.235||27.4956|24.5956|20.5956|21.2956|32.5956|27.2956|27.5956|20.8956|27.5956|38.4956|46.5956|46.9602|42.4602|49.7602|48.3602|45.7602|58.3602|54.7602|63.214|||75.4185|52.6185|42.2185|39.8185|56.0185|47.8185|57.0185|49.4185|51.2185|62.8185
04058|40172|/equities/newriver-retail-ltd|FTSE350|-13.5|-12.7837|-12.4196|-10.4163|-9.9668|-7.2668|-7.4668|-9.9668|-8.415|-9.215|-12.3057|-9.8863|-10.6863|-9.8393|-10.3393|-10.6393|-8.3393|-8.3393|-12.3393|-11.349|0.9794|2.1794|9.5794|9.178|5.278|3.478|3.678|4.778|5.178|4.478|3.178|4.878|6.578|8.878|9.578|9.178|11.5401|9.6462|9.3336|12.857|10.6062|9.1062|11.2678|9.2512|8.8514||8.1466|7.9466|9.713|||8.813|10.8264|9.1051|9.0051|7.6051|9.4051|7.1051|8.2051|9.0051|9.1051|9.6051|8.1051|13.2051|12.464|10.9847|10.7125|11.3125|12.5125|13.8298|17.3152|13.4828|18.4462|-7.356|-8.756|-8.956|-8.256|-7.856|-9.556|-8.856|-9.913|-8.6766|-9.9999|-9.3847|-8.8847|-8.1847|-6.7847|-8.3847|-8.2847|-8.6847|-7.6847|-6.6847|-6.2847|-5.6847|-5.7847|-10.7847|-10.9847|-10.8847|1.2134|2.2134|2.2134|3.6134|3.2134|5.3134|4.4134|5.4134|6.1134|7.2134|9.3134|10.1134|12.4112|11.1112|11.2112|9.3453|10.7453|13.6792|-2.609|-3.609|-5.009|-7.509|-8.409|-9.2527|-9.2569|-10.6677|-8.3677|-6.2677|-8.0677|-6.6677|-9.0903|-7.0263|-7.414|-7.1831|-7.8831|-8.342|-10.4908||-9.401|-8.601|-7.501|-8.2011|-9.5672|-7.6672|-9.4793|-9.4196|-8.4196|-7.9196|-7.5196|-8.4196|-8.1196|-9.1196|-10.2196|-9.4196|-7.9196|-12.2196|-10.2196|-9.4196|-7.7196|-6.2196|-3.2196|-2.4196|-2.2196|-4.5196|-6.4196|-7.4196|-9.5196|-9.2196|-9.4196|-9.8196|-11.9001|-8.6001|-5.6001|-6.6001|-9.9001|-9.3953|-7.7953|-6.4953|-7.4953|-5.7953|-7.7953|-9.5953|-11.1113|-9.6113|-10.7204|-9.3204|-9.6204|-11.2204|-13.0532|-12.8028|-12.6301|-14.0087|-14.2389|-16.3795|-15.2575|1.687|6.087|5.087|6.287|6.187|12.087|-4.7575||-8.6575|-9.7575|-13.3575|-14.1268|-13.6268|-14.0413|-13.4413|-12.4413|-8.9413|-11.4413|-12.2413|-14.2413|2.687|4.087|5.587|7.487|6.8871|7.087|8.487||8.687|8.8871|9.087|10.087|10.287|8.687|10.487|9.087|8.687|11.287|9.287|11.8871|13.1447|12.4268|10.0268|10.2268|10.6268|12.4268|13.0268|||7.8268|2.8268|2.9268|2.7268|4.9268|4.2268|6.6268|5.3268|5.7268|8.7268
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|-754.1962|-760.0725|-820.2375|-590.8894|-652.0007|-302.0007|-368.0007|-412.0007|-439.9536|-381.9536|-398.9465|-441.3228|-455.0648|-524.1517|-484.252|-437.7523|-491.5244|-425.5244|-433.5244|-543.5244|-626.7212|-699.8468|-636.0034|-374.0034|-430.0034|-432.0034|-356.0034|-502.0034|-486.0034|-500.0034|-668.0034|-477.927|-544.6757|-562.6757|-582.6757|-486.5521|-684.5521|-440.5521|-270.5521|-272.512|-611.5921|-503.632|-521.2716|292.1875|313.7475||-148.8717|-182.1916|-188.0719|||-350.7516|-387.9919|-386.0319|-415.4318|-513.4318|-590.4806|-604.2008|-732.5857|185.3862|263.7861|377.4663|549.9458|456.0429|510.1468|-186.8431|-371.0828|-365.2029|-343.6429|-498.4832|-430.7053|-542.425|288.6873|327.8875|363.1673|374.9275|449.4075|455.1877|368.9479|386.5876|427.7477|372.8679|274.8679|482.6276|241.548|214.1076|345.4279|312.1076|261.1477|531.6276|572.8217|-189.4216|-207.0618|-207.0618|-148.262|-297.2219|-316.822|-242.342|-173.7419|-89.4617|-226.6619|-285.4617|-344.262|-506.9417|-628.4617|-542.8681|-681.6714|-667.5752|-770.5052|170.4736|193.9936|297.8735|337.0732|515.4336|254.3466|366.0668|350.3866|391.5468|544.3569|426.762|369.9222|467.9222|350.3221|269.9622|332.6819|203.3221|266.0423|228.802|291.5223|293.4822|273.8821|264.0818|277.802|428.722|260.1619||311.1219|366.0022|422.8421|311.1219|289.5623|275.8421|170.0022|238.6018|252.3221|273.8821|454.2019|492.946|519.8625|384.5324|508.2624|413.5324|359.3923|421.2624|343.9323|411.5925|324.5925|351.6623|475.3923|490.7986|560.3987|541.0589|621.2434|555.2469|-454.4721|-594.2148|-438.686|-646.87|-360.309|-341.7985|-316.6686|-334.0685|-374.6686|-190.9986|-229.6686|-237.3986|-235.4684|-189.0685|-318.5983|-351.4684|-295.3986|-276.0685|-285.7286|-388.1984|-335.9986|-390.1285|-504.155|-388.0842|-402.349|-375.2787|-344.349|-357.8788|-410.079|-241.8788|-104.6087|-116.2088|-220.6087|-348.2088|-222.5487|-191.6087||-257.349|-249.6087|-181.9486|-280.5487|-326.9486|-410.079|-315.349|-292.1488|-272.8089|-330.8089|-326.9486|-495.1488|129.6991|181.8988|556.9588|534.9726|594.2965|463.2069|277.6068||150.0067|204.1365|159.6766|296.9368|428.4066|353.0067|389.7366|254.4066|142.2767|449.6766|538.6068|322.0765|405.2069|436.1365|438.0765|627.5369|689.4355|552.1752|412.975|||600.5053|397.7229|554.323|450.2606|430.9305|187.3309|216.3309|222.1307|372.9305|479.2606
04060|943190|/equities/nextenergy-sol|FTSE350|2.7834|3.1834|2.9834|-0.7457|-2.8457|-2.7457|-2.8566|-3.5373|1.1055|0.5055|1.5055|1.7055|0.1055|1.7055|1.3055|1.3055|1.7055|1.7055|1.3055|1.3055|1.3055|1.7055|1.7055|1.5055|1.5055|1.5055|1.3055|1.9055|1.7055|1.5055|1.7055|1.7055|2.3055|1.9055|2.3055|3.0144|2.4144|2.0144|2.6144|2.4144|2.4144|2.8144|2.0144|2.4144|2.3475||2.2876|2.6876|2.6876|||2.2876|2.5088|3.3409|3.0213|2.2214|2.2214|2.4213|2.2214|2.2214|1.2214|2.4213|1.4213|-0.8074|-1.2074|-1.2074|-1.3074|-1.8074|-2.2074|-2.1074|-1.8074|-2.3074|-2.1074|-2.4074|-2.3074|-2.5074|-1.5074|-2.2074|-1.2074|2.2214|2.7293|-0.8074|-1.5074|-1.2074|-1.2074|-0.4074|-0.6074|-1.0074|-0.8074|-0.6074|-0.6074|-1.6074|-1.6074|-1.2074|-1.0074|-1.0074|-1.0074|-1.0074|-1.3074|-0.6074|-0.4074|-0.6074|-0.6074|-1.0074|-1.7074|-1.0074|-0.8074|-1.6074|-1.8074|-2.8074|-3.8466|0.419|1.519|1.919|2.119|1.919|2.119|2.919|3.3433|3.7115|3.4418|3.415|-2.2764|-2.9764|-2.6764|-2.4605|-2.3605|-2.5703|-2.5157|-3.4177|-3.6177|-3.3242|-3.1472|-2.5931|-2.5931||-2.5931|-2.8539|-3.2539|-3.1951|-3.4882|-3.3484|-3.5905|0.217|1.217|1.217|1.217|2.217|1.817|2.617|2.217|2.217|2.617|1.817|2.217|2.817|3.1658|3.5985|3.7985|2.1985|2.1985|2.5985|1.9985|2.1985|2.3985|1.5985|2.3985|1.9985|2.1985|3.1985|3.7829|3.6957|4.1835|4.6982|5.0982|4.2982|4.2982|4.2982|3.2982|5.4982|3.3501|4.2588|-0.5296|-1.1296|-2.2296|-3.5296|-2.5296|-3.1296|1.6723|2.0723|2.1723|0.8723|0.8723|0.5223|1.1223|0.7723|1.0223|1.0723|2.0723|2.2723||2.2723|2.2723|2.4723|3.0723|3.2723|3.4723|3.4723|4.2723|5.1319|4.9137|5.4696|-2.507|-2.907|-3.407|-3.593|-3.693|-3.693|-4.793|-4.908||0.3643|1.2643|1.2643|0.2643|2.2643|-3.5843|-2.1843|-2.1843|-2.3843|-1.5843|-1.3843|-1.3843|-1.9843|-0.9843|-1.1843|-1.1843|-0.9843|-1.1843|-0.9843|||-1.3843|-2.5843|-2.6843|-2.7843|-3.1843|-3.6843|-2.3843|-3.3843|-5.1843|-5.6843
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-188.9724|-224.0835|-228.0771|-194.472|-170.972|-128.972|-167.972|-177.472|-175.972|-201.472|-212.9484|-230.3252|-169.8252|-187.8252|-167.3252|-229.8252|-236.8252|-208.3252|-230.3252|-305.3252|-158.9917|-155.9917|-120.4917|-53.4917|-134.9917|-61.9917|-123.9917|-5.9917|-57.4917|-138.4917|-207.4917|-188.375|-168.0021|-173.5021|-175.5021|-179.714|-228.8222|-191.7613|-196.5877|-151.5877|-176.0877|-202.6637|-189.2656|-189.3416|-238.8416||-116.8416|-120.8416|-133.3416|||-136.8416|-159.8416|-157.3416|-158.3416|-112.8416|-72.8416|-97.8416|-159.8416|-116.8416|-203.8416|-218.9365|-170.9365|-170.4365|-183.4365|-221.9365|-243.5229|-238.0265|29.1766|85.1766|123.6766|118.6766|38.6766|63.6766|93.6766|184.6766|225.8806|104.3806|118.3806|118.8806|144.3806|137.3806|90.3806|91.8806|69.8806|29.8806|53.8806|101.3806|75.3806|95.3806|83.3806|131.3806|142.3806|129.3806|125.8806|155.3806|144.8806|185.7469|171.7656|183.159|201.5248|240.0823|-50.172|-65.172|-132.672|-216.672|-171.0753|-178.1284|-157.1284|-156.6591|-170.6591|-182.6259|-182.2799|-197.3522|-183.3522|-122.3522|-105.3522|-116.8522|-113.3522|-146.8522|-192.3522|-254.7333|-217.4615|-225.1957|-174.1957|-165.0528|-174.5993|-173.818|26.4219|45.4219|97.4219|85.4219|170.4219|190.7462|117.7462||142.7462|171.7462|179.861|153.376|158.6069|161.4887|-22.4464|-39.4464|-74.9464|-115.9464|-139.9464|-120.9464|-132.4576|-142.9576|-140.4576|-133.9987|-148.9987|-153.0544|-113.5544|-85.0544|-98.0544|-96.5544|-97.5544|-109.5544|-104.5544|-84.5544|-103.5544|-166.5544|-221.5544|-182.0544|-200.5235|-215.5408|-232.5856|-223.1372|-199.7249|-229.7249|-252.0309|-217.0309|9.2193|92.7193|82.7193|102.7193|110.7193|169.7193|-1.1816|-35.1816|-37.6816|-70.1816|-41.1816|-63.1816|-139.1816|-107.1816|-106.6816|-130.6816|-126.6816|-98.6816|-121.1816|-105.1816|-104.6816|-144.1816|-136.1816|-191.6816|-211.3255|-182.8255||-199.5067|-187.9116|-194.7312|-118.2312|-161.7312|-186.9081|-163.4081|-184.9081|-198.429|-204.429|-183.929|-203.429|-230.429|-242.429|-198.929|-195.429|-270.429|-221.6032|-247.1794||56.0084|144.0084|136.0084|154.0084|154.0084|195.0084|198.2663|152.2663|159.2663|207.2663|-70.1794|-110.1794|-130.1794|-100.1794|-151.1794|-101.1794|-114.1794|-137.1794|-174.1794|||-159.1794|-216.1794|-252.4497|-205.4497|-177.4497|-202.4497|-227.4497|-178.4497|-222.4497|-260.4497
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|-69.03|-80.1423|-72.6019|-58.6019|-72.9865|-46.8865|-41.3865|-63.3865|-51.382|-50.382|-55.5177|-54.1006|-51.1006|-31.1006|-29.1006|-34.6006|-5.6006|-12.1006|-12.1006|-25.1006|-26.1006|-35.1006|-23.6006|-20.1006|-27.6006|-32.6006|-24.1006|-18.1006|-21.1006|-26.1006|-41.1006|16.6657|26.1657|34.1657|35.3855|35.5754|37.5754|34.5672|33.7502|31.2502|25.2502|28.2502|25.7502|27.2502|33.2502||42.2694|41.1378|46.6013|||52.1589|49.1589|-5.3087|29.1589|11.1589|21.6589|30.6589|33.1589|36.2965|27.7965|31.2965|35.7965|38.8421|42.63|34.63|35.1568|26.1568|32.6568|24.1568|20.7568|17.9568|35.1568|25.6568|36.6568|33.1568|30.1568|30.1568|21.7568|17.9568|25.6568|22.6568|23.6568|19.7568|8.5568|16.9568|16.3568|14.7568|21.5568|21.1568|29.1568|27.1568|25.1568|31.6568|31.6568|28.6568|27.1568|28.1568|35.1568|37.1568|28.6568|32.1568|31.1568|27.1568|36.6568|31.6568|38.2389|30.7389|23.1389|32.2389|26.5389|30.7389|29.2389|30.7389|26.5389|34.7389|28.7389|29.7389|22.3389|9.3389|11.1389|31.2389|22.939|17.1389|13.3389|19.1389|10.7389|17.939|19.3389|26.5389|33.2389|29.2389|35.2389|34.2389|41.218||41.1309|39.6309|44.6309|37.6309|33.7309|41.1309|32.1309|26.1309|15.3309|23.1309|35.1309|37.3672|33.8672|40.066|48.2854|39.6854|36.8854|37.0345|35.2345|38.0552|41.4018|42.6018|45.7021|-4.0824|-9.2824|-14.8825|-21.8825|-19.8825|-33.8825|-45.6824|-34.272|-28.6721|-29.6721|-26.4721|-21.872|-15.0721|-28.6721|-22.0721|-25.4721|-13.872|-24.0721|-24.4721|-27.4721|-30.872|-28.872|-26.6721|-32.4721|-27.0721|-33.872|-29.872|11.8327|18.8327|31.6327|29.0986|28.2986|25.6986|23.6986|26.0986|32.8986|19.6986|19.4986|18.6986|21.2986|27.6986||19.2986|19.4986|21.4986|19.8986|19.4986|21.2986|23.8986|16.6986|25.2986|23.4986|24.8986|28.2986|32.6986|31.4986|38.4986|41.6986|33.6986|31.8986|23.2986||30.4986|33.4986|33.2048|29.8048|32.2048|24.6048|17.2048|5.2048|20.6048|29.6048|31.2048|24.0048|46.4048|43.2086|47.4357|41.8357|-0.4885|-12.4885|-20.6885|||-32.6885|-44.2906|-38.2906|-42.1507|-40.7066|-39.1066|-39.1066|-41.9066|-48.3614|-47.5555
04063|19709|/equities/oxford-instruments|FTSE350|-809.8719|173.4291|413.4291|553.4291|493.4291|853.3797|-177.2798|-217.2798|-172.2798|-235.2798|-270.0537|-263.9465|-306.2845|-290.1361|-280.1361|-304.0071|-268.4389|-263.4389|-208.4389|-308.4389|-273.4389|-342.8645|-267.8645|-212.8645|-227.8645|-242.8645|-362.8645|-317.2717|-349.714|-382.3205|-441.9083|-370.6037|-417.714|-470.2469|-480.3801|-405.3801|-532.3836|-437.3836|-407.3836|-392.3836|-382.3836|98.1522|108.1522|198.1522|213.1522||238.1522|253.1522|277.9465|||227.9465|272.9465|323.0104|253.0104|281.7888|321.7888|316.7998|226.7998|231.7998|221.7998|226.7998|201.7998|226.7998|260.5383|210.2365|227.3882|263.3326|283.2683|249.3888|239.3888|219.3888|229.3888|224.3888|209.3888|299.3888|299.3888|299.3888|274.3888|269.3888|209.3888|209.3888|99.3888|204.3888|-283.9609|-188.9609|-188.9609|-208.9609|-248.9609|-253.9609|-233.9609|-283.9609|-258.9609|-263.9609|-193.9609|-238.9609|-218.9609|-218.9609|-248.9609|-188.9609|-168.9609|-198.9609|-213.9609|-228.9609|-268.9609|-323.9609|-323.9609|-343.9609|-373.9609|-323.9609|-424.9734|25.5475|55.5475|130.5475|75.5475|95.5475|155.5475|205.5475|130.5475|215.5475|140.5475|225.5475|215.5475|230.5475|285.5475|285.5475|345.5475|320.5475|340.5475|425.5475|421.4278|426.4278|426.4278|381.4278|391.4278||456.4278|425.8782|402.2331|372.2331|362.2331|385.2609|370.2609|370.2609|370.2609|360.2609|370.2609|385.2609|370.2609|396.2487|366.2487|431.2487|456.2487|441.2487|356.2487|396.2487|291.2487|371.2487|316.2487|281.2487|346.2487|276.2487|271.2487|211.2487|156.2487|131.2487|251.2487|271.2487|261.2487|306.2487|321.2487|355.4868|305.4868|365.4868|386.8359|336.8359|266.8359|241.8359|266.8359|311.8359|330.2907|335.2907|330.0504|365.0504|365.0504|313.3274|367.921|317.921|365.6781|351.6095|276.6095|266.6095|216.6095|191.6095|201.6095|251.6095|176.6095|236.6095|276.6095|216.6095||176.6095|191.6095|166.6095|161.6095|146.6095|146.6095|146.6095|151.6095|121.6095|136.6095|171.6095|171.6095|156.6095|181.6095|246.6095|301.6095|241.6095|221.6095|196.6095||286.6095|211.6095|126.6095|126.6095|176.6095|191.6095|156.6095|146.6095|196.6095|251.6095|281.6095|311.6095|306.6095|281.6095|256.6095|251.6095|244.4811|236.8134|256.9444|||232.3405|133.3405|175.3405|179.3405|227.3405|-149.2788|-193.2788|-195.014|-204.1784|-238.1784
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|-84.7191|-117.7565|-89.7798|-54.31|-67.3426|-39.1887|-37.7806|-63.1197|-46.9982|-45.1212|-40.4292|-15.0902|-21.1902|-16.0282|-12.7442|-36.6752|-29.1672|-19.3132|-21.1902|-31.5132|-37.1442|-36.6752|-29.6362|-25.8822|-30.5752|-43.2442|-49.8142|-46.0602|-54.9353|-49.3043|-53.0583|-52.8564|-57.5204|-56.949|-56.5098|-43.8408|-46.1868|-43.8408|-35.3938|-31.6408|-49.9408|-47.7187|-36.4567|-26.1337|-15.3417||-35.0497|-16.7487|-7.3637|||-31.2957|-25.1958|-38.8037|-39.2727|-46.7807|-46.3258|-41.6338|-51.0188|-54.8724|7.1494|17.0034|25.4495|33.4274|49.3815|-26.2484|-26.2484|-27.6564|-23.4334|-47.3643|7.6185|8.5575|38.1195|34.3654|29.6735|42.8115|41.7762|47.8772|41.3072|28.1682|36.1462|36.1462|30.5152|23.9452|20.1912|47.4072|43.1842|50.2232|34.2692|28.1682|37.5532|37.0842|40.8382|41.3072|38.9612|31.9222|34.2692|27.2302|33.7992|39.4302|33.7992|45.5302|52.5692|38.0232|21.5992|27.2302|51.6312|60.982|50.3032|-41.7547|-49.1725|9.9481|13.2332|16.5182|21.2102|34.8181|41.6362|45.5338|41.3109|31.4558|32.8638|33.8029|46.0713|44.2013|43.649|51.7551|41.9011|55.0229|40.4769|41.8839|49.7358|42.8422|59.9007|47.7047|43.2097||-2.987|-10.18|-14.6751|-22.3161|-17.3721|-22.7661|-24.5641|-28.1601|-39.8471|-40.2961|-40.2961|11.8146|14.0616|17.2086|24.4006|42.3806|39.2336|31.1426|42.8296|40.1326|35.1886|44.1786|39.9153|40.8143|40.8143|48.8739|39.3653|34.8702|38.0163|37.1173|48.3553|46.8554|-6.6914|-8.9394|-17.0304|-20.6264|-29.6164|-22.4244|-37.7074|-32.3134|-43.5514|-39.5054|-59.449|14.0369|29.7699|27.5229|30.6689|28.4219|24.8259|17.6339|14.4869|23.4769|31.5679|26.6239|41.0079|37.4119|35.1639|49.5479|50.8261|51.596|39.459|46.7326|44.9347|44.0356||42.9199|28.9849|29.4349|31.2329|21.7929|36.1769|49.6086|39.5377|38.6387|44.4365|42.1885|42.8806|48.7236|42.6157|52.5046|55.9505|37.4494|37.734|37.734||38.6123|38.2769|42.7995|44.475|49.971|45.926|42.3515|31.1145|28.4176|36.9576|41.9026|40.5536|40.4863|36.8903|36.4403|49.9253|41.0941|32.4972|31.0592|||26.0242|18.4722|23.6872|16.4952|17.5732|15.5962|17.7532|20.6302|28.5412|29.8002
04065|27761|/equities/pantheon-internat-participations|FTSE350|-42.8802|-47.4247|-34.4247|-32.4247|-44.3283|-28.3283|-24.3283|-38.3283|-36.6096|-36.4395|-41.013|15.0149|11.0149|19.5149|12.0149|2.5149|13.5149|17.0149|20.0149|13.0149|21.0149|9.0149|19.0149|30.5149|-3.5764|-12.5764|-23.5764|-26.5764|-26.1671|-34.0401|-28.5401|-24.3965|-27.9629|-30.1879|-29.8514|-28.5712|-32.5712|-23.5712|-24.5712|-27.885|3.8028|14.8028|17.3028|19.8028|27.6571||20.6917|16.6917|21.1917|||18.1917|23.1917|16.1917|11.6917|15.6917|18.1917|16.6917|8.6917|10.4917|13.6917|19.6917|23.5693|26.1973|24.183|23.383|17.383|11.383|16.383|10.383|12.383|14.383|22.383|23.9208|22.1525|29.1525|23.1525|30.1525|28.4067|23.4693|29.1682|26.3155|22.3155|17.9155|14.3155|18.3155|23.3155|27.9948|22.6925|18.6412|22.7843|14.6843|16.6843|24.5395|-3.0125|-7.0125|-11.5125|-11.5125|-12.0125|-6.0125|-4.5125|-8.0125|-12.5125|-15.5125|-17.0125|-16.0125|-12.5125|-16.0125|-22.5914|7.3206|7.8206|12.8206|13.8206|10.3206|8.3206|14.8206|15.7887|14.772|15.3908|16.4956|14.6713|15.6713|13.6713|13.1713|12.1713|15.6713|10.1713|8.1713|6.6713|12.1713|13.6713|18.1713|21.0053|17.4677|18.7079||16.2573|19.7171|14.2171|8.7171|5.7171|5.2171|10.2171|13.7171|12.6889|12.6889|10.1889|13.1889|14.891|17.1435|-5.1849|-7.1849|-7.1849|-8.1849|-10.6849|-11.1849|-16.1849|-13.6849|-13.5284|-15.5665|0.6334|2.1334|2.6334|5.1334|4.1334|3.6334|4.6334|1.6334|7.6334|10.6334|10.1334|13.1334|11.6334|14.6334|14.1334|18.7056|14.7056|13.7265|12.314|15.314|15.2623|16.0248|14.5248|-1.1866|-1.6866|-7.1866|-7.1866|-12.1866|-13.1866|-12.1866|-9.6866|-11.1866|-16.1866|-17.0683|-17.7884|3.5248|7.0248|12.5248|13.0248|13.0248||16.0248|20.7786|19.0907|-6.4545|-6.9545|-10.4545|-19.4545|-16.9184|-17.2174|-20.1602|-15.1602|-18.1602|-24.3387|-19.522|-9.022|-7.522|-9.022|-10.522|-13.022||-14.522|-13.522|-13.022|-10.522|-7.522|-11.522|-13.522|-19.522|-23.7562|4.6198|11.1198|13.6198|13.824|14.824|14.824|16.324|18.4345|19.4167|13.5797|||8.0797|9.0797|6.5797|8.5797|8.5797|7.5797|10.0797|14.0797|18.8009|14.3009
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|-68.3752|-78.5867|-75.6373|-59.6373|-81.6892|-60.5492|-48.0492|-71.6953|-47.3792|-53.5144|-53.9112|-47.4112|-51.2588|-46.5587|-45.6832|-43.9473|-31.9473|-39.4473|-30.4473|-36.9473|-41.9473|-56.5005|-43.0005|-48.1982|-48.1982|-54.6982|-51.6982|-68.0557|43.3527|47.7085|34.2085|38.2085|40.2085|29.9457|33.9373|32.9469|39.7079|35.8356|34.8356|35.8356|42.5795|40.0914|35.0914|33.5914|47.0914||37.2179|39.2179|34.7179|||37.199|39.699|34.7168|24.2168|22.7168|36.2168|41.6925|43.0231|35.0231|30.0231|36.5231|41.0231|41.0231|36.0231|-12.022|-22.022|-21.522|-24.022|-33.522|-32.022|-40.022|-33.7073|-38.7821|-32.7821|-31.6279|-35.1279|-30.1279|-34.6279|-30.2344|-34.2344|-33.2344|-37.9977|-35.4977|-38.9977|-31.9977|-27.9977|-38.4977|-37.4977|-27.9977|-17.9977|-24.4977|-26.4977|-18.9977|-21.4977|-21.4977|-31.4977|-42.4977|-39.382|-36.3093|-36.3093|-34.3093|-45.8093|-43.8093|-32.8093|-28.3093|-31.8093|-32.3093|-37.3093|-29.3093|-39.3093|-35.3093|-35.3093|-35.3093|-34.8093|-25.8093|-29.8093|-25.8093|-25.8093|-39.8093|-38.3093|-30.3093|-36.3093|3.6966|9.6966|35.1966|20.6966|22.1966|23.6966|32.1966|32.9798|26.9798|33.4798|34.9798|29.321||33.321|32.821|37.321|29.321|23.821|27.821|24.321|30.321|21.321|25.821|36.321|36.3127|46.2261|50.0158|48.0158|47.0158|50.1721|49.3193|47.8193|44.7184|45.2184|40.7184|55.7904|45.0677|45.5677|40.0677|31.0677|26.5677|9.0677|6.0677|27.0677|28.0677|41.0677|41.5677|48.1659|42.1659|34.6659|45.1659|40.1659|51.1659|38.6659|28.6659|18.1659|22.6659|24.6659|37.6659|33.1659|51.6659|53.1659|47.1659|35.6659|43.6659|43.1659|50.1659|53.6659|66.327|55.827|50.327|80.327|39.7235|39.1318|40.6318|46.7329|49.9764||39.3491|38.7491|43.549|35.7491|33.149|35.549|40.549|33.7491|37.149|41.7491|50.5693|42.3693|44.5693|42.3693|52.5693|46.6415|-5.9737|-9.7737|-18.9737||-20.3737|-31.3737|-32.1736|-34.9737|-29.1736|-37.1736|-38.5736|-52.6081|6.988|23.1881|25.1881|32.588|30.988|40.588|33.4034|-6.864|-5.464|-13.864|-14.464|||-18.464|-24.864|-19.864|-22.464|-18.864|-22.664|-26.064|-39.864|-37.664|-38.264
04067|6871|/equities/paypoint|FTSE350|-79.5454|-85.7897|-92.9846|-83.4742|-81.2779|-72.298|-53.298|-75.298|-79.8438|-67.9813|-75.9813|-81.3246|-80.8745|-78.5041|-66.5041|-77.5041|-37.5041|-60.5041|-53.5041|-77.5041|-88.822|15.646|9.646|33.646|39.646|28.646|27.646|43.646|27.646|0.646|27.646|60.646|60.646|62.4389|57.4389|62.4389|58.9188|62.9188|66.3275|-9.0895|-24.0895|-16.0895|-18.0895|-19.0895|-18.0895||-16.0895|-24.0895|-35.0895|||-51.0895|-29.0895|-42.0895|-70.0895|-71.0895|-83.4713|-84.0639|-94.0639|-85.0639|-71.0639|-72.0639|-68.0639|-82.0639|-71.0639|-84.0639|-96.1919|-76.1919|-87.1919|-106.2405|-111.4518|-95.7905|-108.6839|-80.6839|-74.6839|-82.6839|12.917|11.917|17.917|25.917|37.917|44.917|101.917|79.917|77.917|68.917|75.917|69.917|53.917|69.917|61.917|50.917|59.917|48.917|46.917|61.917|81.917|62.917|72.7833|71.7833|63.7833|68.7833|77.7833|45.7833|36.7833|35.7833|38.7833|47.7833|49.7833|67.7833|64.7833|71.7833|71.7833|63.7833|57.7833|71.7833|72.7833|71.7833|65.7833|61.7833|45.7833|51.7833|50.7833|40.7833|51.7833|46.7833|61.7833|70.7833|75.7833|77.7833|83.9873|82.5611|89.8653|92.8653|80.8653||69.8653|76.8653|90.8653|83.8034|88.6008|79.6008|95.3086|100.2407|98.3017|74.3017|75.3017|64.3017|-15.1383|-31.1383|-32.1383|-34.1383|-32.1383|-37.1383|-35.1383|-37.1383|-35.1383|-27.1383|-34.1383|-39.1383|-45.1383|-40.1383|-40.1383|-33.1383|-40.1383|-45.1383|-37.1383|-29.1383|-30.1383|-32.1383|-41.1383|-43.1383|-46.1383|-41.1383|-35.1383|-41.1383|-48.1383|-56.1383|-59.1383|-46.1383|-53.1383|-57.7037|-59.6697|-54.6697|-54.2824|-50.3451|-43.3451|-45.3451|-47.3451|-54.3451|-50.3451|-47.3451|-45.3451|-44.3451|-43.3451|-34.3451|-37.3451|-40.3451|-44.3451|-52.3451||-53.3451|-56.3451|-55.3451|-57.3451|-47.3451|-57.3451|-53.3451|-65.3451|-57.3451|-71.3451|-61.3451|-65.3451|-57.3451|-52.3451|-30.3451|-59.3451|-63.6258|-68.5682|-59.0787||-56.6293|-57.9569|-51.6482|-47.6482|-46.6482|-28.6482|-29.6482|-50.6482|-50.6482|9.9446|22.9446|29.9446|36.3324|34.919|28.7704|-13.5682|-17.5682|-18.5682|-23.5682|||-33.5682|-33.5682|-30.5682|-24.5682|-23.5682|-31.5682|-33.5682|-33.5682|-33.5682|-37.5682
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|-68.5706|10.9117|29.3117|49.5118|61.9117|57.8157|82.4156|-53.2065|-42.471|-40.871|-47.2514|-51.1187|-48.9186|-48.9186|-42.1187|-46.9186|-33.3187|-32.1187|-47.5187|-51.1187|-56.1369|-64.5503|-59.5042|-64.1364|-62.3364|-64.9364|-78.3008|-73.2394|-81.2591|-73.859|-103.0913|43.3207|67.3207|52.3854|52.6062|-9.3297|-20.9297|-18.9297|-21.9297|-26.3297|-27.5297|-26.1297|-19.7297|-13.9297|-24.1297||-12.1297|-19.9297|-25.7297|||-21.5297|-27.9297|-30.9297|-26.3297|-31.7297|-21.3297|-36.7297|-53.5297|-42.1297|-38.3297|-30.9297|-33.5297|-36.3297|-31.3297|-24.3297|-36.3297|-49.1297|-53.5419|-57.3228|-35.9229|-40.3228|-16.9229|-23.5229|-26.1228|-25.5229|-20.5229|-20.7229|-20.9229|-20.5229|-12.3228|-13.7229|-8.9229|-15.9229|-37.7229|-49.9229|-55.5229|-74.8264|-54.9597|-72.5597|-45.5597|-60.1597|-66.9304|-74.8119|-66.9797|-63.3797|-64.9797|-67.3401|-71.5401|-64.9402|-80.5401|-127.2577|36.7208|38.7208|41.1209|52.3208|48.1209|47.1317|54.4155|-27.4577|-29.6577|-21.2577|-35.8577|-35.2577|-37.6577|-46.4577|-44.7685|-45.4557|-31.6556|-45.0556|-45.4565|-49.1268|-49.0155|-52.6256|-50.7449|-55.8749|-47.1446|-38.7446|-39.3976|-41.2204|-43.6928|-44.9636|-37.1636|-37.7636|-39.3637||-39.9636|-37.1636|-30.7636|-28.7636|-33.9636|-48.9636|-50.5636|-54.3888|-64.7333|-61.5538|-69.3911|-61.5911|-61.2128|-71.9763|-79.3688|-81.9332|-75.5332|-94.3332|-65.1332|17.9824|60.3824|34.7824|30.3824|28.1824|29.5824|48.1824|43.8335|-11.5855|-26.5855|-29.7855|-40.3854|-47.8832|-39.6376|-34.2376|-37.0376|-40.2376|-52.6536|-28.0536|-30.4536|8.5855|9.9855|9.9855|9.9855|10.7855|13.3856|17.9855|14.9855|25.3856|33.3856|32.7855|22.9855|43.5855|43.3856|49.0759|38.276|39.2828|38.6828|46.0959|45.2959|43.6958|36.4958|33.0959|24.4958|36.8958||12.0959|20.0959|36.6958|37.2959|40.0959|31.2959|38.8958|39.2959|45.8958|56.8958|63.6644|58.3805|65.3805|52.038|57.838|61.838|42.038|23.038|9.038||45.638|51.038|59.9343|49.5344|55.1343|33.1343|26.1343|22.1343|21.1343|45.9343|48.9343|58.7627|45.1255|36.9255|41.1255|50.1255|55.1603|57.6464|61.7997|||45.3965|45.9965|49.3965|42.5965|47.1965|47.5965|60.3965|64.3965|64.3965|70.5965
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-48.3551|-60.3551|-85.3551|-60.3551|-49.3551|-54.3551|-73.3551|-102.3551|-67.869|-67.869|-34.869|-33.869|-46.869|-57.869|-65.869|-79.7449|-58.7449|-69.5187|-76.5187|-79.5187|-74.5187|-66.5187|-51.5187|-27.5187|-29.5187|-33.5187|-39.5187|-50.5187|-62.5187|-68.5187|-81.8292|-87.1876|-72.2846|-66.2846|-57.2846|-60.2846|-64.2846|-57.2846|-63.6745|-77.509|-74.395|-59.4654|-57.162|-62.1151|-46.1151||-66.1151|-67.2819|-58.2819|||-74.2819|-76.115|-71.115|-84.7545|-65.7545|-74.7545|-85.2337|-68.2337|-72.2337|-62.2337|-60.2337|-52.2337|-65.2337|-71.2337|-73.2337|-74.2337|-75.2337|-57.2337|53.0881|54.0881|67.2011|64.3391|68.8486|49.8486|49.8486|53.8486|60.248|48.248|49.248|66.248|69.4015|73.7325|65.576|58.9937|62.9937|62.801|76.298|-24.4808|-18.4808|-33.4808|-40.4808|-21.4808|-24.4808|-40.4808|-56.4808|-54.4808|-60.4808|-61.4808|-71.4808|-67.3624|-81.9506|-58.9506|-53.9506|-70.9506|-74.9506|-80.9506|-72.9506|-72.9506|-64.1117|-80.1117|-84.9629|-81.9629|-70.9629|-67.9629|-62.8802|-68.9003|-65.7582|-51.7582|-45.7582|-55.7582|-73.752|-48.752|-55.752|-49.3676|-53.6315|-60.6315|-66.2671|-58.3851|-71.3382|-56.3382|-60.1979|-69.6121|-61.6121|-74.6121||-83.0004|-76.1544|-84.1781|-77.4913|-90.9772|53.1756|41.1756|38.1756|62.1756|58.318|63.9438|62.5121|66.6773|57.6773|55.6773|49.6773|60.6773|83.6355|67.6355|80.2332|83.1228|58.1228|58.1228|64.1228|51.1228|61.1228|45.1228|74.1228|81.1204|83.2557|89.4195|69.3686|79.0792|-4.4988|-14.4988|-19.4988|-27.4988|-4.4988|-35.6988|-44.4988|45.403|53.1329|46.434|59.3169|64.2094|49.7804|49.7804|39.4744|48.2344|36.8973|30.1984|51.8414|45.1423|51.3264|60.6024|83.5973|81.8152|66.8712|70.7243|60.9333|52.6883|60.4173|44.3044|58.2295||40.7085|45.3466|52.5615|59.7563|57.548|60.1241|74.0892|62.6025|58.4806|50.2356|58.9956|46.1125|39.4136|34.2605|61.5725|67.2406|66.1917|50.7327|47.6406||50.7327|27.0277|33.2117|32.1816|27.0277|46.0947|46.0947|40.9417|61.5547|66.7633|61.0201|69.0256|54.0815|55.1125|66.4495|71.2225|67.4024|65.3229|75.4168|||65.8184|59.4284|52.6264|77.9794|63.716|73.61|76.4992|94.92|77.0104|77.6294
04070|1009358|/equities/pershing?cid=1009358|FTSE350|-244.1969|-325.6118|-293.7231|-198.7231|-243.7231|-193.7231|-188.7231|-248.7231|-158.7231|-158.7231|-233.7231|-244.6879|-189.6879|-149.6879|-159.6879|-154.6879|-159.6879|-124.6879|-104.6879|-194.6879|-204.6879|-179.6879|-169.6879|-99.6879|-124.6879|-134.6879|-239.6879|-199.6879|-169.6879|-254.6879|-337.7168|-229.7789|-124.7789|-174.7789|-234.9444|-179.1893|-231.7569|-177.6044|-207.6044|-217.6044|-244.3513|-193.2899|-213.4114|-131.5136|-161.5136||-131.5136|-91.5136|-126.5136|||-96.5136|-151.5136|-181.5136|-136.5136|-161.5136|-131.5136|-106.5136|-126.5136|-71.5136|-56.5136|-51.5136|-31.5136|-81.5136|-96.5136|-146.5136|-216.5136|-231.5136|-131.5136|-216.5136|100.9693|100.9693|150.9693|175.8422|145.8422|185.8422|130.8422|134.5011|121.151|131.151|116.151|161.151|159.9689|124.9689|119.9689|159.9689|170.7333|208.5384|156.467|151.467|171.467|171.467|136.467|141.467|191.467|214.0605|164.8636|198.4736|183.4736|232.6003|231.2696|220.3111|235.5513|192.1745|228.1245|238.589|233.589|203.589|123.589|83.589|58.589|103.589|93.589|103.589|93.589|153.589|143.589|188.589|270.2257|258.5297|135.4389|165.4389|-55.1358|-80.1358|-80.1358|-70.1358|-135.1358|-155.1358|26.981|46.981|66.981|86.981|126.981|-10.1358|-30.1358||-60.1358|-120.1358|-135.1358|-166.254|-162.8548|-117.8548|-92.8548|-47.8548|-72.8548|-52.8548|-47.8548|-87.8548|-62.8548|-87.8548|-87.8548|-82.8548|-112.8548|-113.5457|-138.5457|-118.5457|-138.5457|-166.7835|-166.6732|-165.1005|-125.1005|-80.1005|-130.1005|-90.1005|-185.1005|-215.1005|68.5908|93.5908|118.5908|103.5908|93.5908|83.5908|63.5908|98.5908|113.5908|143.5908|168.5908|181.6433|127.7102|132.7102|-59.8681|-54.8681|-34.8681|-34.8681|-24.8681|-34.8681|-64.8681|-84.8681|-129.8681|-154.8681|-134.8681|-124.8681|-158.117|-146.0965|19.4198|24.4198|44.4198|94.4198|129.4198|114.4198||-72.176|-107.176|-92.176|-97.176|-97.176|-167.176|-157.176|-177.176|-117.176|-177.176|-137.176|-137.176|-197.176|-205.9723|-186.6988|-154.6772|-184.6772|-137.7045|-188.5051||-153.6494|-138.6494|-158.6494|-163.6494|-163.6494|-168.9914|-173.9914|-188.9914|29.1398|59.1398|139.1398|142.097|159.3017|151.8865|166.6229|170.9649|229.7672|-8.8431|-78.8431|||-133.8431|-163.8431|-158.8431|-203.8431|-183.8431|-218.8431|-138.8431|-128.8431|-118.8431|-143.8431
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|171.0879|159.0879|201.0879|231.0879|-169.8064|-78.8064|-166.8064|-229.5843|-180.4733|-157.4733|-154.4733|-148.4733|-154.4733|-118.4733|-92.4733|-117.4733|-113.4733|-112.4733|-90.4733|-126.4733|-161.4733|-201.4733|-166.4733|-145.4733|-174.4733|-168.4733|-201.4733|-211.4733|-251.8579|-257.8579|-304.4318|-178.1821|-186.7856|-190.7856|-224.3295|-200.6494|-236.4445|-177.4445|-242.2618|-183.2618|-237.6146|62.3075|68.3075|145.3075|151.3075||138.7839|139.7839|162.3376|||161.1796|169.6284|160.6284|96.6284|36.6284|89.6284|72.6284|100.6284|135.6284|150.6284|151.6284|180.6284|197.6284|187.3549|139.3549|174.3549|155.3549|184.3549|105.3549|127.3549|98.3549|215.3549|227.6348|194.0054|206.1023|213.1023|266.5527|138.8959|156.8959|143.8959|175.8959|169.8959|151.8959|98.8959|169.8959|131.8959|160.8959|113.8959|124.8959|114.8959|169.8959|169.8959|207.2953|168.5481|104.5481|85.5481|99.5481|124.5481|145.5481|132.5481|167.5481|191.4567|-26.3186|-118.3186|-126.3186|-139.3186|-145.3186|-169.3186|-164.5215|-175.0632|-179.2268|-161.4905|-170.4905|-221.7968|-174.1554|-148.1554|-164.4924|-121.4924|-148.4924|-175.4924|-147.013|-137.013|-152.013|-157.013|-134.013|-188.013|-188.013|-254.4577|-205.9127|-168.0161|-176.0161|-170.0161|-109.0161|-106.0161||-155.0161|-163.0161|-178.0161|-172.0161|-234.0161|-200.0161|-201.0161|-136.0161|-178.7789|-145.7789|-145.6737|-151.6737|-135.6737|-135.6737|-186.6737|-135.6737|-171.6737|-200.4687|-191.4687|-172.4687|-180.4687|-158.4687|-207.4687|-211.4687|-229.5971|-232.5971|-244.5971|-114.5971|-186.5971|-228.5971|-190.4772|-206.4772|-124.4772|-158.4772|-165.4772|-138.4772|-219.4772|-72.4772|-109.4772|-79.4772|-121.4772|-122.4772|-184.4772|-161.4772|-207.4772|-186.9465|-235.6339|-240.4237|-210.8597|-199.8597|-237.0896|-155.0896|55.3721|61.3721|75.3721|41.3721|28.3721|83.3721|194.3721|224.4434|139.4434|158.4434|216.4434|240.5724||162.5724|87.5724|129.5724|67.5724|72.5724|68.5724|66.5724|48.5724|111.5724|110.5724|149.5724|77.5724|94.5724|105.5724|183.5724|201.5724|168.5724|133.5724|76.5724||134.5724|134.5724|146.5724|149.5724|154.5724|180.5724|158.5724|132.5724|141.5724|187.5724|203.5724|235.762|187.762|202.762|163.762|236.762|233.1516|249.399|267.8834|||238.9417|154.9417|190.9417|141.9417|235.9417|271.4421|195.4421|227.4421|189.4421|202.4421
04072|19710|/equities/personal-assets-trust|FTSE350|6.4082|9.4081|10.4081|14.408|15.0373|-3.1224|-4.6224|-10.6222|-10.949|-11.4489|-9.949|-9.949|-8.449|-8.449|-7.4491|-8.949|-9.949|-7.9491|-4.4491|-6.4491|-5.9491|-8.949|-5.9491|-5.4491|-5.9491|-6.9491|-10.949|-10.949|-11.9489|-12.9489|-16.9123|-12.3702|-10.3702|-11.8702|-15.0646|-12.5646|-12.3631|-15.2774|-13.2775|-13.2775|-16.9548|-16.6505|-11.6507|-9.6508|-5.6509||-7.6508|-4.6509|-6.6509|||-7.6508|-6.6509|-9.6508|-8.6508|-9.6508|-7.6508|-7.6508|-10.1508|-8.6508|-5.6509|-4.6509|-4.6509|-5.6509|-6.6509|-10.6507|-12.6507|-14.6506|-11.9588|-14.7352|-13.8836|-13.8836|9.2135|5.2136|5.2136|10.2135|12.2134|11.2135|8.2136|13.2134|12.2134|12.7804|14.7804|15.1255|12.0815|13.9199|14.9198|-0.2954|-3.7953|-4.7952|-5.7952|-8.2951|-5.2952|-4.2952|-6.7952|-8.7951|-9.2951|-14.295|-12.795|-13.795|-11.2951|-12.295|-11.795|-13.295|-11.2951|-15.2949|-15.2949|-9.7951|-16.2949|-16.2949|-17.2949|-13.795|-16.7949|-14.295|-21.2947|4.5463|4.5463|5.5463|4.5463|5.0463|5.5463|6.0463|5.5463|2.5464|4.5463|4.5463|4.0463|4.5463|5.5463|6.0463|7.0462|8.0462|6.0463|8.5462|9.7149||9.9651|9.4651|9.9651|11.9793|11.6477|13.4334|9.4335|12.4335|13.1171|13.6171|8.1173|7.1173|8.1173|6.1173|1.6174|7.1173|10.1172|12.1172|9.6161|11.8839|10.7132|8.7133|8.2133|8.2133|8.7133|9.2133|5.7134|8.7133|8.5923|5.8479|9.3478|8.4206|10.8372|9.3373|8.8796|6.8797|9.8796|12.0793|8.4464|9.3685|10.4682|8.8936|7.7592|8.2591|8.0412|9.209|9.2028|11.3309|11.2972|9.008|9.008|6.5081|9.008|9.008|8.2151|10.9405|11.2924|9.7925|9.1239|9.5083|11.4596|10.5187|11.5187|10.0941||10.5941|11.5941|12.6524|12.9585|10.9585|12.9585|9.4586|7.4586|9.4586|10.4585|11.4585|7.9586|5.4587|7.4586|13.4584|15.4584|11.9585|11.4585|11.9585||14.0467|12.0467|11.5468|10.5468|12.5467|11.5468|-1.4736|-6.9734|6.0469|7.5469|11.0468|12.8424|11.3544|12.3237|11.8237|11.8986|13.6061|14.4232|12.4649|||11.0549|10.5782|11.0782|12.0917|9.5918|-1.8817|-2.3817|-4.3817|-4.3817|-4.3817
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|-12.8482|-16.9982|-15.4771|-13.5771|-16.3771|-10.7771|-10.2771|-13.4771|-14.0934|-14.9533|-13.6075|-12.8894|-13.1644|-10.3643|-13.2643|-14.3993|-13.2585|-14.2585|-14.4241|-16.6683|-18.6826|-17.6564|-22.0088|-23.5062|-19.961|-26.482|-20.8519|-18.3796|-14.7796|-20.4796|-29.1995|5.7078|9.9078|11.6078|16.8078|21.4398|19.1214|19.3943|16.3238|19.4632|17.4164|17.4207|20.2512|15.0512|19.3563||-11.2347|-13.5347|-10.5347|||-8.5347|-9.9347|-10.2347|-9.9347|-13.6347|-9.0347|-13.7347|-17.9347|-14.3347|-17.8347|-13.3347|-13.1347|-13.2347|-12.9347|-15.1347|-18.7208|-18.5202|-19.8014|-22.0014|-23.0199|-24.8208|-20.0246|-18.4246|-20.3246|-23.5014|-26.1278|-24.3082|-22.2082|-23.3082|-15.3082|-22.8082|-23.3829|-21.9426|-22.0426|-21.8426|-22.5426|-26.0805|-25.5621|-30.843|-32.7244|-34.7424|-37.4231|-33.9231|-29.7632|19.7715|17.7531|18.3298|22.0784|20.6366|24.7697|29.3833|26.8843|31.9785|34.2853|36.5921|43.0837|35.8748|31.8379|42.2186|45.2944|43.5027|38.3123|33.9269|28.256|41.3192|38.5363|-1.4768|-4.3603|-7.7245|-8.5895|-12.1939|-11.2808|2.2628|5.3866|8.5585|5.9633|8.2702|9.6158|10.0964|10.0003|10.8653|-1.5729|-4.937|-4.5526||-3.0147|-5.6099|-6.4749|-6.3788|-7.8206|-11.2808|-10.9444|-7.1478|-7.1478|-8.3012|-5.706|-6.5711|-5.8021|-3.303|-5.0332|-1.8613|-3.7836|-6.9555|-6.0905|-8.974|-6.4749|-2.5341|-5.0332|-5.8021|-5.3215|-9.4546|-8.6856|-8.3012|-14.2605|-18.0976|-14.1154|-12.8178|-14.0841|-16.6072|-14.7193|-12.3164|-13.662|-17.1173|-16.0919|-12.6317|-13.4006|-13.4967|-16.0919|-18.4577|-18.9971|-17.051|-19.1533|-17.3011|-19.8769|-17.57|-18.12|1.35|6.0597|7.5976|6.0597|5.3869|5.8675|6.6364|7.7898|8.1743|9.4238|11.7307|13.0763|12.3074||6.6364|9.8083|8.751|7.9821|5.5791|5.0024|6.5403|12.4996|17.5938|21.0737|24.9024|18.6547|21.7391|20.7731|22.1353|16.9855|17.8951|18.2796|17.799||21.067|17.2223|13.762|11.4552|15.8766|5.9765|8.4756|2.7085|10.5901|20.6825|19.0463|24.1133|21.6419|20.9937|26.2272|16.0422|15.8696|-2.547|-12.4952|||-13.4563|-14.158|-17.4658|-17.175|-18.445|-19.0402|-18.6778|-23.5912|-23.5378|-25.319
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|-36.6639|-44.9443|-44.9443|-39.3101|-33.5101|-31.9102|-32.3101|-42.7101|-44.228|-35.228|-40.8739|-43.7461|-44.8773|-37.2773|-37.3589|-38.9589|-44.4293|-38.9121|-42.1955|-42.5955|-46.6333|-50.9257|-46.5257|-36.3257|-29.5257|-31.5257|-24.9257|-28.5257|-29.1257|-40.5257|-51.3257|-47.4145|-49.6194|-49.2194|-58.0194|-47.0194|-61.8839|-54.5567|-43.9567|-55.5567|-43.7567|-34.3567|-28.1567|-24.9567|-22.7567||-23.9567|-20.7567|-18.3567|||-28.7567|-26.5567|-19.9567|-22.9567|-31.1567|-32.9567|-39.1731|-48.2228|-41.5494|-43.5847|-35.433|-28.433|-31.433|-38.433|-48.2329|-42.433|-38.833|-33.433|-35.833|-37.433|-24.6329|-32.833|-32.833|-19.2329|-44.6329|-36.033|-41.025|-39.8249|-40.493|-42.093|-45.2842|-46.4762|-43.0762|-43.0762|-24.6762|-22.2762|-18.6762|-26.6762|-17.2762|-21.0762|-34.2762|-27.2762|-20.6762|-26.0762|-28.6762|-33.8762|-49.6762|-49.632|-45.432|-45.832|-44.632|-37.832|-38.832|-45.432|-57.252|-53.852|-52.252|-46.4216|-44.9476|-51.3966|-51.5966|-65.9029|11.9482|17.5482|35.5482|42.7479|45.7476|-3.9733|-5.9733|-14.4733|-12.4733|-17.9733|-23.1733|-11.9733|-18.1733|-19.9733|-20.3733|-23.1733|-16.9733|-19.9733|-19.1733|-14.9733|-14.4733|-16.4733||-10.4733|-16.4733|-16.9733|-24.7733|-20.9733|-33.1733|-37.9733|-38.7733|-36.7733|-43.5733|-36.5733|-44.9733|-51.5733|-53.3733|-47.9733|-52.7733|-51.3733|-54.8163|-53.8895|-46.4895|-53.0895|6.9049|35.3049|38.8018|40.6559|42.8592|-13.598|-26.798|-38.598|-36.0557|-26.0557|-29.2557|-22.6556|-12.6556|-13.0557|-16.4557|-20.0557|-9.4557|-10.6556|-11.8557|-14.4557|-22.8557|-30.8557|-25.8557|-22.0557|-31.0557|-32.0557|-30.8557|-27.2557|-25.4557|-44.0557|-25.2557|-21.6556|-30.0557|-32.6556|-36.8557|-38.4557|-40.4557|-44.0557|-43.4557|-52.4557|11.4043|22.6042|22.0042||28.2042|42.8043|42.6042|43.4043|40.6042|42.2042|-0.2723|-10.2723|-17.8723|-29.2723|-28.8723|-37.0723|-48.5142|-46.6854|-39.4854|10.8237|10.6237|23.8237|18.6237||21.8237|16.6237|14.2237|18.6237|16.8237|17.6237|26.0237|17.4237|20.2237|26.6237|29.0237|36.2427|40.4117|35.1383|39.0537|36.6536|37.3767|40.4793|45.5623|||46.7616|-6.8054|-12.0055|-13.2054|-25.4054|-33.6054|-34.4054|-27.4054|-32.4054|-42.6054
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|-61.8253|-68.9537|-53.101|-42.101|-53.101|-39.501|-44.101|-70.552|-40.2815|-35.8815|-40.6212|-39.4861|-42.0609|-32.6852|-33.0852|-39.0852|-33.3265|-32.9236|-29.7236|-35.7236|-40.1236|-51.1965|-47.0868|-43.8869|-51.6869|-51.2868|-44.2868|-25.2868|-29.8869|-41.6869|-56.1375|23.2575|39.8575|40.8575|43.8689|28.4689|20.4689|28.4689|27.4689|27.4689|31.0718|32.6573|21.6573|22.4572|29.3789||-9.1278|-11.9278|-8.7279|||-13.1278|-12.1278|-23.5279|-25.5279|-37.1278|-28.0461|-28.0461|-30.6462|-33.7378|-41.0052|-26.2966|-27.0966|-22.2966|-25.2966|-27.2966|-34.4966|-36.8966|-35.923|-39.923|-36.123|-43.323|20.2704|14.6705|14.6705|15.2704|15.2704|20.8704|21.0704|21.4705|12.6705|18.2704|20.2704|14.6705|5.0704|19.4705|18.4705|9.6705|15.2704|16.2704|20.4705|12.8704|15.2704|18.2704|26.2704|15.4705|17.8704|22.2704|28.6705|37.8636|-4.0473|-5.6473|-6.6473|-16.2473|-23.0473|-17.2473|-21.8473|-27.2473|-31.4473|-25.3479|-30.148|-30.148|-21.406|-23.6059|-26.8059|-18.8059|-25.406|-22.0059|-22.0059|-34.406|-38.406|-17.0059|-18.0059|-20.406|-22.8059|-26.0059|-36.6059|-35.406|-38.181|-32.381|-39.181|-43.981|-42.581|-37.781|-45.781||-40.181|-42.8406|-36.6405|-45.8406|-45.8406|-53.1776|-64.5318|-35.3678|-42.9677|-31.1677|-39.3678|9.7476|13.3476|-2.9677|-8.7677|-9.1677|-11.9677|-11.1677|-20.1677|-18.3678|-23.5677|-23.9677|-22.5677|-19.9677|-15.1677|-15.9677|-18.7677|-19.7677|-38.5677|-45.8098|-36.8806|-33.6806|-29.8806|-25.0806|-22.8806|-26.8806|-38.8806|-24.6806|-34.0806|-29.0806|-39.0806|-39.2806|-39.8806|-45.7493|-48.3493|-47.1493|-56.634|-46.434|-47.7547|-48.2057|-51.6858|-35.8295|-27.8295|-32.6295|-34.4296|-31.4296|-41.6295|-40.4296|-23.0295|-22.6295|-14.6295|-4.0295|-12.0295|-15.4296||-20.4296|-22.4296|-23.2296|-15.4296|-20.4296|-22.0295|-25.0295|-37.2296|-32.4296|-26.4296|-20.4296|-29.4296|-31.4296|-41.6295|-24.0295|-20.8295|-24.6295|-35.2296|-49.6295||-44.6295|-41.2296|-45.6223|-48.4455|-42.2734|5.4973|5.2973|14.0973|16.4973|32.0973|42.8972|38.1057|33.3535|33.1535|30.1535|41.9535|-4.771|-10.171|-25.371|||-39.571|31.2165|37.0165|29.0165|28.4165|24.2165|17.4165|13.6165|11.0165|13.4165
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|-110.4587|2.9049|12.4049|67.4049|78.9049|84.4672|75.1649|58.6649|57.1649|66.1649|77.6649|-10.3363|-14.3363|-25.8363|-28.3363|-37.3363|-39.3363|-40.8363|-54.8363|-66.3363|-56.8363|-56.3363|-47.8363|-96.3363|-104.3363|-121.5226|-96.3038|-97.3038|-113.3038|-69.3038|-105.8038|-135.6774|-20.7884|-25.7884|-26.7884|-32.2884|-46.2884|-43.6212|-52.563|-52.3034|-55.7295|-54.5818|-52.0818|-46.5379|-44.5379||-43.5379|-45.0379|-41.0379|||-37.0379|-45.5379|-42.5379|-45.0379|-30.5379|-31.0379|-32.0379|-34.0379|-49.5379|-60.9761|-54.9761|-42.9761|-52.4761|-59.8762|-69.6361|-46.9758|-51.2029|-48.6296|-53.6296|-54.8685|-63.8685|-52.8685|-53.3685|-54.8685|-51.8685|-66.8291|46.7451|48.302|37.6615|37.1615|38.1615|46.0517|41.0198|50.0198|41.0198|40.4283|47.4283|44.5249|33.8322|38.3322|35.8322|35.128|25.7246|29.3624|30.6709|34.432|38.9031|38.9031|42.1958|51.8413|-40.6993|-46.0994|-49.4994|-57.807|-54.1517|-47.9413|-52.3414|8.1626|25.9626|40.3626|52.2799|45.1923|47.2141|33.901|42.501|44.932|46.389|48.1732|39.3826|27.7826|42.1826|38.1492|35.4705|36.2705|32.8705|31.0705|28.8705|28.6705|37.8705|36.8977|31.0977|37.2977|43.4666|33.7159||45.3159|45.2799|49.4768|48.0194|-10.4687|-12.0688|-12.0688|-4.4687|-13.4687|-14.4687|-11.4687|-17.8687|-17.4687|-10.6688|-14.8687|-29.0688|-25.0688|-32.0688|-31.8687|-33.2687|-33.4687|-25.4687|-24.4687|-26.0688|-22.6688|-26.2687|-27.8687|-31.8687|-52.4687|-55.3332|-49.6332|-57.5892|-49.2414|-53.2632|-55.896|-48.8723|-57.8076|-40.2076|-26.0076|-21.6076|-27.4076|-40.8076|-52.778|-46.776|3.2198|30.0197|39.6197|38.8225|39.068|-18.776|-25.776|-29.176|-25.176|-26.776|-24.776|-22.776|-22.176|-16.576|-11.376|-10.776|-9.176|-16.976|-17.776|-20.176||-18.976|-14.376|-15.576|-23.776|-22.576|-28.976|-27.376|-28.176|-31.576|-38.576|-38.776|-46.176|-57.0031|-68.3881|25.8511|44.6511|41.9226|43.4559|-10.6467||-16.2467|-17.2467|-18.6467|-22.2467|-18.8467|-17.0467|-26.0467|-28.0467|-32.6467|-14.0467|-13.6467|-7.2467|-11.6467|-17.6467|-22.2467|-13.2467|-6.6467|-15.2467|-25.0467|||-36.8467|-39.7467|-38.2467|-34.6467|-37.1467|-49.2467|-40.2467|-55.5467|-47.2467|-53.0467
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|-122.0067|-154.1182|-156.971|-139.971|-142.1986|-141.5357|-157.3105|-159.5275|56.7048|82.2009|81.2019|113.1969|-21.2887|-64.2828|-70.7818|101.1988|81.7019|73.7028|97.3297|74.8819|66.384|39.8869|57.885|67.383|72.883|66.384|55.885|58.385|52.386|63.384|45.8869|76.3819|85.7518|69.7548|71.2548|38.7588|33.7598|47.2577|67.2548|95.2508|114.1865|106.0057|104.0287|85.5386|84.7956||84.5936|85.9945|93.3978|||-17.5516|-16.0526|-24.0516|-35.0496|-52.5466|-49.5476|-58.0456|-71.0436|-76.942|-81.9409|-72.443|-65.944|-74.442|-49.4459|-76.942|-92.4399|-99.1043|-89.1921|-85.1921|-76.194|-86.6921|-91.1921|-82.6931|-93.691|-99.4614|-83.9635|-90.4625|-107.7462|-111.8507|-95.3536|-118.8497|-102.5883|-117.0864|-135.4923|-134.2821|-131.2821|-130.2821|-134.2821|-148.7792|-166.936|-136.9401|-174.6444|56.7618|124.2518|-38.403|-75.398|-65.899|-50.9021|-49.4021|-31.904|-57.4011|-65.399|-76.398|-79.8971|-78.8971|-71.399|-66.899|-78.8971|-66.399|-61.4001|-88.3961|-94.8961|-88.897|-94.8961|-76.8991|-66.9011|-87.398|-74.8991|-86.398|-91.897|-107.5616|-103.0626|-114.5606|-107.4772|-113.654|-69.161|-90.1581|-105.3946|-92.3966|15.7144|28.2124|19.7144|76.2054|98.2024||95.2024|78.7054|85.7043|104.2014|93.2034|123.6984|80.7043|109.7004|106.2014|97.0212|67.5253|72.0242|60.5263|61.0263|59.5263|76.5242|96.0212|108.9572|96.2724|-29.6829|-28.6829|-29.6829|-45.181|-51.68|-53.179|-52.18|-68.677|-86.674|-114.17|-118.0834|-90.6114|-91.6114|-78.1134|-36.6195|-45.6184|-75.6134|-92.6105|-101.2055|-84.7075|-87.7075|-69.7105|-83.2075|-118.2025|-85.9339|-112.94|-85.1688|-113.5075|-104.5086|-91.5915|-91.5915|-112.658|-95.161|-113.2816|-100.882|-88.884|-92.883|-90.0593|-107.0493|-119.1347|-95.815|-112.9784|-124.6107|27.2231|31.7221||38.721|43.221|101.2121|117.839|126.9497|123.273|134.2647|-36.2334|-54.7303|-42.7323|-54.2313|-80.7272|-105.7233|-86.7263|-56.2303|-55.7303|-97.7243|-93.7253|-113.7224||-97.7243|-140.6006|-136.1396|40.8232|56.8212|72.8193|84.8172|68.3193|58.8212|87.8162|100.3143|109.9866|100.9876|85.9896|111.7178|116.9837|125.9053|100.6095|114.0107|||109.0736|120.4257|100.4287|116.9267|121.0637|96.5677|92.0677|90.0688|119.5637|140.41
04078|14064|/equities/polar-capital-technology|FTSE350|-277.2712|-223.351|-129.351|-89.351|-87.351|-73.351|-95.351|-193.351|-246.3294|-222.3294|-232.3294|36.4757|100.4757|122.4757|140.4757|114.4757|142.4757|190.4757|195.2659|139.2659|141.2659|117.2659|117.2659|193.2659|-85.2108|-135.2108|-225.2108|-210.0163|-196.0163|-250.0163|-337.3434|-230.9875|-176.5981|-206.5981|-226.7633|-188.7192|-208.4067|-226.6155|-189.0871|-189.0871|-253.6973|-186.6674|-140.6674|46.2199|100.2199||108.8289|126.8289|114.0275|||113.0319|138.5752|-20.5785|-60.5785|-78.5785|-68.5785|-64.5785|-120.5785|-128.5785|-80.5785|-48.5785|-22.5785|-26.5785|-36.5785|-134.5785|-162.1291|-138.6136|-68.6136|-78.6136|-74.6136|-120.6136|57.1891|33.1891|27.1891|95.1891|111.8032|107.4647|97.4647|114.1274|108.1274|114.0472|99.3463|83.3463|93.3463|103.3463|121.3463|152.0765|89.0504|104.859|101.205|102.1492|100.1492|95.8913|110.9786|96.6305|100.6305|111.2191|119.3067|-2.8681|-30.8681|-54.8681|-46.8681|-94.8681|-106.8681|-86.8681|-78.8681|-62.8681|-118.8681|-104.8681|-144.8681|-110.8201|-123.0333|-110.8316|-151.1672|-97.8897|-75.8897|-57.8897|-79.8897|-97.8897|-103.8897|-80.9863|-84.9863|-98.9863|15.6781|21.6781|43.6781|43.6781|53.6781|75.6781|83.4809|71.8363|65.8363|87.8363|90.791||96.4599|84.7532|96.2774|115.1039|98.4297|86.4297|60.4297|60.4297|74.4297|54.4297|72.4297|86.4297|78.4297|90.4297|96.2273|99.2701|119.3379|122.8168|97.6738|103.6738|91.6738|101.6738|101.6738|73.6738|125.6738|143.4531|-25.2663|-61.2663|-71.2663|-117.2663|37.5107|51.5107|79.5107|99.5107|69.5107|77.5107|67.5107|103.5107|116.3585|114.3367|112.7617|88.8881|89.2555|117.9102|122.0256|86.0256|106.7218|108.7021|117.9655|73.9655|93.9655|95.3386|67.3386|69.3386|87.8369|95.0002|-19.7419|-21.7419|-21.7419|-39.7419|-35.7419|-49.7419|-39.7419|-51.7419||-47.7419|-47.7419|-47.7419|-67.7419|-81.7419|-101.7419|-107.7419|-155.7419|-137.6266|-165.6266|-143.6266|-171.6266|-194.0165|-217.5575|-192.4745|-133.0577|-167.5727|4.9852|10.9852||94.9852|90.9852|80.9852|88.9852|102.9852|82.9852|80.9852|34.9852|32.9852|84.9852|116.9852|152.0016|132.3305|140.3413|114.3413|134.3413|144.1309|142.0759|-13.6787|||-69.6787|-104.6787|-139.6787|-139.6787|-144.6787|-164.6787|-119.6787|-94.6787|-94.6787|-129.6787
04079|14618|/equities/polymetal|STOXX600/FTSE350|-454.693|-481.291|-518.2758|-456.9374|-576.1009|-615.601|-357.1554|-478.3755|-138.4681|-135.4681|-193.2709|97.449|109.949|148.2938|-31.8726|-29.8726|-51.8726|-33.3726|-69.8726|-72.8726|-110.3726|-123.2774|-117.7774|-122.8778|-118.4042|-138.9042|-174.244|-169.4686|41.7449|55.7449|17.7449|106.2449|136.4364|-3.5307|-89.5307|-96.997|-116.7273|-87.3502|-73.8502|-72.3502|-94.8502|-90.8502|-112.0138|-103.5002|-73.6725||-44.6725|-55.6725|-66.1725|||-64.1725|-69.1725|-73.6725|-80.6725|-72.6725|-54.6725|-80.1725|-111.1725|-113.1478|-129.0839|-94.6806|-113.5353|-118.5485|-110.5485|-130.7098|-117.3767|-125.05|-126.9826|-118.9826|-149.4826|-122.3289|-130.8289|-163.6828|-167.0073|-146.8422|68.7762|66.7762|112.2762|105.9148|112.4401|109.7901|126.7901|123.5848|84.4392|71.4392|42.9392|20.4392|15.4392|21.4392|37.9392|32.4392|67.4392|46.4392|51.4392|95.4392|108.7933|85.9514|99.9514|95.3669|98.2696|90.1898|109.1898|-8.6026|-33.6026|-57.6026|-48.1026|-52.6026|-70.6026|-87.1026|-87.1026|-116.067|-86.5435|-117.031|-100.305|-104.7173|-89.7929|-117.8383|-76.7837|-89.2837|-77.2837|-104.2837|-96.7837|-102.0196|-89.1784|-95.8405|-113.64|-115.9502|-99.4235|-94.4235|-65.9235|-75.4235|-100.4235|-99.5463|-113.6704||-87.6704|-93.1704|-38.1704|-35.6704|-40.6704|-44.1704|-46.1704|-70.6704|-52.1704|-55.6704|-51.1704|-79.6704|-77.6704|-105.4082|-103.4902|-92.375|-55.875|-38.875|-43.875|-43.375|-41.375|-46.875|-69.375|-94.375|-102.3523|-117.0187|-102.6317|-113.2856|-83.7856|-63.2856|-61.7856|-35.7856|-51.2856|-49.7856|-73.2856|-66.2856|-65.7856|-57.2856|-64.2856|-70.2856|-52.2856|-89.2856|-97.2856|-125.0796|-81.8839|-79.3839|-83.3839|-87.3839|-95.8839|-106.3839|-133.5376|-127.3896|30.188|23.688|32.188|48.188|38.188|43.688|47.688|46.688|80.688|65.688|107.188|86.188||74.688|104.688|96.3659|89.4724|107.4724|112.6854|134.3694|140.8698|121.3698|133.474|106.937|85.937|118.437|110.937|119.437|142.0784|-32.1276|-54.6276|-83.1276||-129.6276|2.8332|19.3332|42.3332|86.8332|98.8332|132.1306|103.6314|116.3055|97.7179|123.1744|126.7204|88.2204|-4.9634|-56.9634|-45.9634|-48.9634|-73.4634|-66.9634|||-78.4634|-84.9634|-114.9634|-97.4911|-101.6077|-105.8885|-107.6171|-105.4235|-86.7112|-69.2112
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|-131.4146|-110.3111|-96.0732|-100.0732|-101.8216|-95.8216|-81.8216|-71.8216|-51.8216|-91.8216|-71.8216|-101.8216|-101.8216|-101.8216|-91.8216|-67.8216|-53.8216|-31.8216|-31.8216|-65.8216|-87.8216|-31.8216|-91.8216|-21.8216|-33.8216|-31.8216|-31.8216|-1.8216|-71.8216|-141.8216|-151.2981|51.8775|101.8775|87.8775|83.8775|79.8775|115.8775|81.8775|101.8775|65.8775|79.8775|87.8775|121.8775|161.8775|133.4218||119.4218|99.4218|37.4218|||37.4218|97.4218|97.4218|87.4218|39.4218|67.4218|37.4218|71.4218|117.4218|87.4218|99.4218|137.4218|164.3444|-24.6945|-34.6945|-26.6945|-64.6945|-46.6945|-36.6945|-64.6945|-66.6945|-52.6945|-76.6945|-46.6945|-40.6945|-42.6945|-54.6945|-54.6945|-56.6945|-56.6945|-43.6945|-68.6945|-78.6945|-80.6945|-96.6945|-92.6936|-90.4276|-92.4276|-92.4276|-74.4276|-44.4276|-40.4276|-92.4276|-86.4276|-74.4276|-92.4276|-104.7627|-115.2429|-118.5805|-136.5805|-121.623|-117.623|-99.623|-111.623|-109.623|-89.623|-135.623|-149.623|-135.623|-211.623|-63.623|-25.623|-85.623|-95.623|-99.623|-85.623|-85.623|-55.623|-65.623|-61.623|-125.623|-143.623|-138.8881|-143.8093|-143.1227|-128.3179|-148.3179|-152.3179|-128.3179|-128.3179|-128.3179|-120.3179|-132.3179|-58.3179||-88.3179|-124.3179|-96.136|-137.6062|-103.6062|-77.6062|-105.6062|-125.8918|-123.1059|-151.067|-129.067|-119.067|-139.067|-139.067|-177.067|-149.067|-129.067|-89.067|-95.067|-139.067|-89.067|-139.067|-159.067|-153.067|-121.067|-167.067|-175.3811|-149.3432|-173.3432|-236.421|56.6261|56.6261|60.6261|60.6261|60.6261|60.6261|60.6261|70.6261|110.6261|80.6261|120.6261|110.6261|124.6261|62.6261|92.6261|70.6261|50.6261|70.6261|90.6261|90.6261|136.6261|94.6261|48.6261|70.6261|70.6261|42.6261|120.6261|84.6261|110.6261|62.6261|104.6261|72.6261|130.6261|118.6261||110.6261|100.6261|80.6261|120.6261|94.6261|130.6261|130.6261|144.6261|150.6261|150.6261|150.6261|146.6261|144.6261|168.6261|168.6261|170.6261|100.6261|100.6261|100.6261||114.6261|114.6261|136.6261|126.6261|168.6261|146.2722|172.2722|185.0576|169.0576|195.0576|193.0576|233.0576|237.0665|168.9408|118.9408|176.9408|134.9408|96.9408|6.9408|||6.9408|21.9408|81.9408|96.9408|86.9408|91.9408|106.9408|146.9408|154.7746|169.7746
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-3.1095|-5.2095|-4.3095|-2.3095|-5.1095|-3.8095|-4.9095|-8.1095|-6.8095|-7.6095|-8.6109|-8.878|-7.5126|-7.0126|-8.2126|-8.4491|-8.1721|-6.9732|-6.4732|-9.1732|-10.3883|-11.1096|-7.8171|-5.4171|-7.1171|-5.2171|-5.7171|-4.2171|-5.4171|-6.0171|-6.8905|-6.1721|-6.9332|-6.7114|-5.3932|-5.6932|-6.5931|-7.3252|-4.1252|-4.4251|-3.5251|-3.8252|-4.8252|-4.5251|-2.9251||-2.6252|-1.6252|-2.5251|||-4.2251|-5.2251|-4.8252|-5.0251|-4.8252|-5.4406|-6.1762|-4.8762|-5.8611|-3.8611|-2.8611|-1.8611|-2.7611|-3.0611|-4.0611|-5.9611|-5.5611|-5.2826|-5.6826|-5.5826|-5.2826|-4.6826|-4.9826|-5.5826|-5.0826|-3.2826|-4.6826|-6.0826|-5.3227|-5.7569|-6.2878|-6.1878|-5.1878|-3.2878|-3.6878|-2.3878|-2.5878|-5.0878|-5.785|-6.3838|-4.4838|-4.3838|-3.9838|-5.8838|-6.5838|-4.6838|-3.7838|-3.4838|-2.0838|-3.4838|-3.5838|-3.2838|-2.9838|-4.3838|-6.3838|-7.4257|-6.9257|-7.4257|-7.6952|-8.0952|-6.5952|-9.2952|-10.5598|-8.6652|-7.8098|-8.2267|-5.501|-4.701|-4.701|-6.101|-5.4655|-4.7655|-7.1179|-5.3755|-6.3748|-5.3748|-4.8748|0.7219|2.5219|3.2219|3.4219|4.2219|6.3219|6.6474||5.9474|4.2474|3.7474|3.7474|4.1474|5.1474|3.9474|6.1474|6.7509|6.6212|6.8438|4.9438|4.8438|3.6438|5.5438|5.1438|6.1438|8.1352|6.0424|7.1424|6.8688|6.0688|7.464|5.8495|5.3495|6.6609|6.3073|4.8073|3.6073|3.3073|5.3073|4.4073|4.7073|6.7073|7.2013|4.4013|4.0013|6.9013|7.5438|5.0943|2.3943|2.7943|2.0943|3.1943|4.1943|3.5943|2.6943|4.4943|5.1943|3.5943|4.9943|5.5943|5.7943|5.4943|7.5187|5.9482|5.2482|5.9482|5.9427|6.3856|7.5386|6.4562|7.6995|7.4977||7.8491|7.2491|6.8491|4.2491|7.0491|6.131|6.231|6.031|7.0084|5.8084|4.7083|4.4083|3.7083|1.3084|6.4083|5.4083|4.7083|3.3084|5.5084||5.7083|5.0084|4.4083|4.3084|5.4083|4.7083|6.5084|5.1084|8.5084|7.3693|-3.087|-2.687|-2.987|-2.787|-4.187|-2.487|-2.187|-3.487|-3.487|||-4.387|-3.987|-4.987|-4.787|-4.587|-6.787|-6.387|-4.987|-5.787|-6.187
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|-38.3137|-61.5697|-41.9881|-36.1776|-35.3109|-35.9086|-30.9629|-42.7464|-29.0511|-26.6205|-27.0006|-26.6392|-28.3178|-21.7178|-23.1178|-29.3178|-22.9178|-24.9178|-26.3178|-33.3178|-34.8283|-40.3788|-42.4986|-47.2214|-42.8632|-49.1037|-47.937|-27.937|-37.937|-47.337|-55.7888|14.3041|34.9041|35.2066|30.2066|34.8759|29.0759|39.2759|24.4759|22.8759|32.0759|31.4759|34.6759|34.4759|37.4759||35.0065|34.6025|35.6645|||36.1129|37.7698|-10.3745|-34.5745|-45.3851|-40.9288|-37.1871|-40.0082|2.249|9.649|13.649|22.649|25.0489|26.4489|19.649|14.649|18.849|25.649|19.649|34.0489|28.0489|46.249|27.8781|30.0781|30.0781|31.0781|33.2781|38.0781|39.6805|42.2433|48.0683|30.2683|27.8683|30.4683|26.6683|29.6683|26.4683|35.4683|38.4683|35.4683|43.0683|45.3557|43.2189|34.2189|31.4189|43.5737|-13.9639|-30.1638|-30.2855|-21.8856|-24.0856|-31.2855|-31.4856|-32.4856|-35.1497|-33.388|-31.188|-39.3862|-32.7803|-37.3803|-27.1803|-30.5803|-26.9803|-30.9803|-16.9803|-14.1803|-15.1803|-22.5803|-41.9803|-45.8214|15.6606|21.6606|12.0606|11.2606|17.8606|17.2606|17.0606|12.0606|31.2606|26.4606|26.8606|29.6606|37.4606|41.315||38.715|40.2712|41.0362|34.2362|33.0362|40.2362|34.2362|39.4362|29.6362|26.0362|42.2362|35.7214|52.517|30.6619|37.2522|35.6925|41.9375|35.3662|38.7918|33.7629|31.7629|40.3629|29.5771|35.9001|25.5001|18.7001|26.7001|32.3884|21.1884|20.1884|28.5884|24.4174|26.8354|19.4178|22.6436|22.2829|25.0242|28.9405|26.3405|-4.1387|-7.1387|-5.7387|-11.9387|-11.9387|-13.9387|-17.1387|-17.7387|-18.5387|-22.9387|-33.3387|-38.2446|-29.0746|-28.4553|-28.5253|-29.2875|-27.8875|-30.7394|-29.5225|-29.8131|-25.8131|-31.2132|15.3437|18.1437|22.3437||9.5437|10.1437|13.5437|13.7437|30.5437|36.9437|45.3437|39.7682|29.1682|19.5682|20.9682|15.5682|19.1682|20.5682|29.3682|35.7682|32.1567|22.3567|23.1567||29.9567|20.1567|19.1567|21.1567|23.5567|18.5567|22.9567|17.1567|17.7567|28.9567|28.7567|28.1567|37.9808|34.5616|35.1417|38.2062|36.6062|43.9072|35.0529|||-6.3878|-17.1878|-21.9878|-24.1878|-19.1878|-19.1878|-18.1878|-18.7878|-33.7878|-37.6878
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|-195.1389|-160.7377|-132.7377|-117.2377|-183.2377|-109.7377|-62.2377|-130.7377|-101.663|-101.663|-124.6112|-119.2244|-99.5501|-67.0501|-76.0501|-106.0501|-103.5739|-73.5739|-80.0739|-67.5739|-71.0739|-97.0739|-92.2776|-87.519|-100.019|-102.5411|-111.6992|-76.6992|-76.1992|-123.1992|-130.5314|65.8006|80.8006|47.3006|55.3006|73.3006|77.3006|102.445|-25.9464|-27.4464|-28.9464|-4.9464|-39.4464|-30.4464|-9.9464||-50.4464|-49.9464|-44.9464|||-49.9464|-49.9464|-62.4464|-71.9464|-107.9464|-82.4766|-85.0975|-93.5975|-96.5356|-117.9257|-94.6642|-77.6642|-64.1642|-72.6642|-86.1642|-111.6642|-122.1642|-78.6642|-116.6642|-128.9549|-145.3456|-88.7449|-85.148|-84.6515|-91.3813|-76.3813|38.5989|59.0989|63.0989|74.5989|79.5989|70.0989|77.294|58.794|67.794|54.294|47.294|54.794|60.794|75.794|92.3248|83.3248|89.3248|94.5551|69.5551|62.5551|56.0551|50.5551|51.5551|38.5551|60.0551|57.0551|41.0551|63.5551|93.5551|107.0551|110.5551|116.1982|-8.0006|-42.5006|-31.0006|-26.5006|-34.0006|-60.5006|-52.5006|-89.5006|-91.5006|-60.5006|-118.0006|-165.7123|-99.9623|-88.1571|-99.1571|-104.4019|21.6432|26.6432|27.1432|73.6432|95.1432|102.9015|110.6544|141.4474|89.376|81.6588||93.2628|97.6137|114.2312|112.6919|88.0339|48.8729|41.62|74.0129|65.3109|54.1909|110.7579|113.2437|128.8076|112.1226|105.1968|121.66|-34.6173|-32.1992|-45.7373|-59.7573|-66.5262|-49.1212|-80.5472|-85.8652|-56.8573|-58.7912|-67.0102|-55.8902|-104.2373|-127.2838|-81.6595|-77.3084|-98.5815|-97.3541|-80.4321|-78.0151|-113.792|-86.1665|-99.8943|-77.6543|-94.0932|-98.9637|-119.3329|-88.7674|-102.4978|-73.6859|-80.4539|-97.8711|-97.9928|-77.2038|-93.9535|-53.3404|-36.9024|-39.3204|-55.2744|-51.4074|-66.8784|-87.6675|-86.9115|-96.1544|-97.6044|-98.8005|-74.6276|-91.0656||-86.2306|-87.1976|-93.4826|-72.2096|-81.3956|-89.6146|-93.4826|-110.4046|-96.0204|-100.3714|-81.9994|-119.7104|24.3935|19.0755|82.8945|90.1566|-17.7155|-44.3066|-60.7446||-42.3726|-51.0756|-38.9886|-54.9426|-51.5585|-66.0625|-83.9516|-84.5737|12.3166|65.9826|64.5316|81.9366|82.9021|91.0961|83.844|88.6791|80.943|97.865|80.943|||82.8771|72.241|108.0181|78.146|98.452|98.935|87.815|80.5629|62.191|65.092
04084|954891|/equities/puretech-health-plc|FTSE350|-44.118|-41.5042|-43.4533|-34.7635|-35.6532|-31.6532|-29.6532|-40.6532|-45.648|-43.4977|-41.9122|-49.5973|-53.5381|-36.5381|-23.0381|-23.0381|-17.5381|-23.5381|-22.0381|-24.0381|-23.0381|-37.5381|-43.0381|-44.7748|-44.1316|-33.6316|-37.1316|-34.1316|-40.1316|-42.1316|-48.6316|-27.7865|-32.3498|-34.8312|-25.8312|-29.8312|-30.8312|-31.3312|-31.8312|-27.8312|-24.3312|-24.8312|-27.8312|-22.8312|-26.8312||-22.8312|-16.3312|-34.8312|||-25.3312|-29.8312|-32.3312|-35.3312|-21.8312|-27.8312|-29.8312|-35.3312|-35.8276|-38.8276|-35.3276|-33.3276|-36.8276|-30.3276|-36.3276|-45.1961|-47.5085|-37.946|-49.7762|-49.1301|-42.1301|-38.4771|-43.4301|-46.132|-45.2556|2.7587|12.7587|19.2587|18.7587|15.2587|15.2587|27.7587|24.2587|34.7587|37.2587|37.2587|46.7587|36.7587|36.2587|36.7587|35.7587|30.2587|38.2587|28.7587|22.7587|29.2587|28.7587|36.2587|41.7587|43.7587|40.7587|36.2587|36.7587|29.7587|35.2587|35.7587|33.2587|26.2587|24.7587|18.7587|33.7587|39.7587|35.2587|31.7587|48.2587|39.7587|41.7587|48.2587|47.7587|41.7587|37.7587|29.7587|27.2587|26.7587|31.7587|22.7587|22.7587|25.7587|26.2587|34.7587|27.7587|22.7587|33.7587|33.7587||-3.2434|-27.7434|-25.7434|-17.7434|-21.7434|-25.7434|-22.7434|-19.7434|-18.7434|-34.2434|-29.6412|-34.1412|-29.1412|-29.1412|-36.1412|-40.5225|-38.5225|-35.0225|-36.5225|-38.0225|-41.5225|-41.5337|-34.5337|-27.0337|-26.5337|-19.5337|-21.0337|-30.5337|-41.0337|-40.0337|-44.5004|11.7587|15.7587|30.7587|24.7587|23.2587|22.2587|22.2587|26.2587|25.2587|25.2587|24.7587|22.7587|28.7587|25.2587|26.7587|22.7587|27.7587|28.7587|24.7587|41.2587|34.7587|31.2587|45.2587|51.2587|58.7587|61.7587|71.7587|73.7587|67.7587|63.7587|71.2587|75.7587|75.2587||79.7587|66.7587|-21.2254|-40.7254|-40.2254|-31.2254|-45.7254|-53.0633|-47.0633|-48.5633|-46.8045|-46.8045|-57.1636|-59.4065|-54.0753|-45.0753|-44.0753|-35.0753|-28.0753||-16.0753|-31.0753|-35.5753|-37.5753|-36.0753|-31.0753|-34.0753|-29.5753|-28.0753|-18.5753|-22.5753|-16.5753|-19.0753|-27.5753|-16.0753|-15.0753|-12.0753|-21.5753|-11.0753|||-25.0753|-31.5753|-35.0753|-21.0753|-26.0753|-37.0753|-31.0753|-36.0753|-21.0753|-38.5753
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|-22.0453|-22.9522|-24.7453|12.9197|14.4197|18.0658|14.5658|10.0658|13.5658|14.6817|14.6817|16.9736|16.7722|16.8333|18.25|17.3038|26.1659|-2.2991|-6.0991|-14.6991|-17.8526|-15.7789|-18.014|-16.214|-15.414|-15.014|-17.214|-13.814|-20.414|-11.614|-12.414|-11.214|-10.414|-10.414|-11.414|-10.214|-8.214|-6.814|-7.814|-7.814|-2.814|-3.814|-7.314|-6.814|-0.314||-2.314|-6.314|-7.314|||-10.214|-12.414|-13.814|-12.814|-15.414|-16.6736|-17.2736|-17.574|-16.574|-12.374|-10.974|-10.974|-9.974|-5.474|-8.974|-11.774|-12.974|-13.774|-17.574|-19.3385|-18.5291|-19.8505|-19.7166|-17.7166|-21.2894|-18.2894|-17.7894|-20.6031|-21.5976|-21.0976|-19.8667|-18.8667|-18.3667|-21.8667|-26.3667|-18.3667|-23.8667|-21.8847|-15.8847|-17.8847|-17.8847|-20.9684|-17.4684|-11.4684|-10.9684|-9.4684|-11.4684|-10.4684|-12.9684|-13.4684|-14.4684|-16.1998|-15.1998|-16.1998|-18.8036|-18.3407|-21.1345|-17.6345|-18.2898|-19.6673|-20.3719|-20.3719|-18.8719|-17.8719|-17.8719|-19.8719|-19.3719|-25.8719|-22.6298|-23.5244|-21.913|-17.413|-24.1426|-14.6426|-14.1426|-15.1426|-14.6426|-14.6426|-14.6426|-14.1426|-16.6426|-18.1426|-18.1426|-24.6616||-20.1616|-19.1616|-21.6616|-22.1616|-20.3795|-19.8795|-18.3795|-15.3795|-11.8795|-13.3795|-13.3795|-12.3795|-14.8795|-19.8795|-19.3795|-23.3841|-19.3841|-24.2624|-22.2451|-25.359|8.4224|4.4224|5.9224|8.4224|10.4224|14.4224|10.4224|12.9224|11.9224|10.9224|12.9224|10.4224|9.4224|14.9224|20.4224|21.4224|21.9224|28.7318|18.7318|-7.8529|-8.3529|-13.8529|-16.8529|-16.3529|-15.3529|-18.3529|-24.3851|-22.8024|-22.3024|-21.8024|-22.8024|-17.8024|-20.4096|-18.4096|-20.9096|-22.4096|-22.7163|-20.7163|-18.2163|-22.7163|-18.7163|-23.2163|-14.2163|-12.7163||-12.7163|-12.2163|-7.7163|-11.2163|-9.7163|-8.7163|-7.7163|-12.7163|-12.7163|-16.7163|-17.2163|-21.7163|-20.6534|-28.2159|-25.6588|-22.7217|-27.0432|-28.0432|-19.0432||-21.0432|5.6376|6.6376|12.1376|14.1376|13.1376|12.6376|9.6376|13.1376|18.6376|18.1376|20.1376|22.2549|26.2228|22.2228|19.861|24.3626|22.8626|19.8626|||19.6774|19.6774|21.1774|24.6774|25.7138|17.7138|15.7138|24.2138|25.4924|14.4924
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|37.434|32.6546|28.6546|39.3456|29.4854|40.2309|-9.7216|-18.1216|-17.9216|-20.5216|-24.3455|-19.3455|-22.3455|-17.9455|-21.1022|-25.9701|-12.3701|-12.1701|-17.1701|-21.7701|-20.2348|-24.9481|-27.6199|-26.8383|-21.4673|0.4464|8.0464|15.6464|16.8464|12.6464|17.0464|17.6464|22.6464|24.7979|32.8713|14.5885|12.7885|7.9885|2.9885|7.9885|9.1885|8.9885|10.9885|15.5885|19.1083||16.7711|18.1721|19.1721|||18.4371|18.9889|-1.2096|-4.8096|-11.0096|-5.0096|-18.4096|-20.4096|-17.4096|-22.0585|-17.8585|-17.8585|-19.8515|-16.6515|-19.4515|-21.0402|-19.7694|-20.0721|-20.0721|-20.1364|-22.9364|-21.6035|-21.8035|-23.2035|-26.5673|-25.6025|-20.6025|-24.4025|-29.9259|-27.7259|-29.4991|-31.0397|-28.2397|-28.0397|-25.0397|-26.6397|-27.8397|-31.5778|-29.4308|-27.0308|-35.7516|-31.3516|-29.9516|-37.6552|-36.4713|-40.0593|-44.9598|-38.6726|-49.3838|-41.7044|-41.8271|-52.8271|-12.9353|-17.3353|-17.9353|-21.3353|-22.9353|-25.3353|-23.4152|-29.0174|-28.4174|-24.828|-30.8477|-30.2267|-20.2267|-21.6267|-21.2267|-23.0267|-26.8267|-23.4267|-16.2267|-21.4267|-25.4267|-18.6267|-17.8267|-22.0267|-27.0999|-21.3|-19.6999|-12.3|-12.0999|-14.0999|-8.3|-9.5||-12.9|-15.5|-19.3|-20.9|-20.6999|-20.9|-22.6999|-18.5|-15.0999|-11.5|-12.5|-17.3|-16.5|-22.5|-21.6999|-17.5|-17.9|-21.5|-17.5|-18.5|-26.0999|2.6765|6.4765|7.2765|7.4765|4.0765|2.2765|6.2765|13.0765|3.0765|18.2765|19.4765|19.4765|19.6765|17.8765|25.0765|18.2765|18.2765|18.0765|21.2765|15.8765|16.0765|15.0765|6.0765|12.8765|15.2765|11.6765|18.6765|20.8765|20.0765|11.8765|20.6765|16.0765|17.6765|21.4765|20.4765|19.0765|22.2765|19.8765|25.0765|25.8765|27.4765|26.4765|25.2765||35.1079|30.7079|28.7079|-4.717|-10.517|-12.517|-22.117|-22.317|5.4731|5.4731|13.2732|8.2732|6.4731|8.4731|16.0731|13.8731|10.0731|8.8731|10.2732||12.0731|12.0731|11.6731|11.4731|16.4731|15.6731|15.2732|20.8731|22.0731|28.0731|32.8075|31.633|33.433|13.982|13.582|20.982|21.8133|20.2133|17.4133|||13.6133|11.0133|14.6133|13.0133|17.0133|18.6133|25.0133|23.2133|29.2133|30.6987
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-15.4959|-20.0649|-18.0336|-14.3738|-14.4225|-11.0579|-9.1562|-15.1052|-15.0056|-14.3717|-12.8205|-12.7673|-13.5199|-11.2281|-10.1065|-11.4719|-8.985|-8.3023|-7.961|-9.5701|-12.9835|-13.3248|-11.0818|-11.0818|-12.9835|-14.2026|-15.4704|-15.3241|-24.2328|-11.8486|-14.9486|5.3806|7.8187|7.4774|8.5502|9.1353|7.4774|8.5989|8.0138|8.5509|8.4767|8.8019|7.8754|8.9482|11.7295||7.6501|-2.6578|-2.1701|||-3.438|-3.438|-5.0471|-6.9976|-9.8746|-6.8514|-8.3142|-8.8506|-9.0944|-9.4358|-8.3142|-6.9001|-5.5348|-6.9976|-8.363|-10.1672|-10.7664|-9.206|-11.1565|-11.8845|-15.3239|-7.4317|-8.7483|-9.2708|0.4828|1.5068|2.3358|1.7506|2.1895|4.8227|4.8227|6.4806|6.7732|6.5293|8.7724|8.1385|8.4311|10.3921|10.2865|10.6766|11.4416|11.8804|13.1305|13.8097|9.7844|10.1257|10.6649|-0.9404|-3.6223|-4.5976|-4.0612|-5.3778|-5.6704|-6.7919|-7.0357|-7.9622|-7.7672|-10.1565|-8.0061|-7.8598|-6.7871|-6.6408|-6.6408|-8.2012|-6.397|-6.6895|-5.568|-6.1044|-9.6153|-11.1443|-11.49|-10.6122|-10.5635|-11.3484|-9.931|-11.3938|-8.9557|-10.3223|-8.3665|-7.3425|-8.8542|-8.1715|-6.8549|-7.8789||-9.293|-10.3658|-10.4026|-10.11|-12.0118|-11.3291|-14.308|-13.4522|-14.5526|-13.1384|-15.216|-14.6231|0.7989|12.6482|12.5708|10.1814|9.6938|10.1327|11.4966|10.7651|10.6246|12.7381|10.7389|10.2389|10.7753|-2.1508|-4.0525|-4.3939|-8.4412|-11.0256|-7.8073|-8.1974|-6.4907|-6.3932|-6.832|-7.3684|-9.6115|-7.9048|-9.4164|-7.2221|-9.1726|-9.3189|-10.4957|-10.2555|-10.858|-9.8128|-11.5543|-11.0179|-11.3175|-10.1472|-13.4712|-10.7604|-10.0778|-11.053|-10.5654|-8.4686|-11.4919|-11.3944|-8.0297|-8.8587|-10.1753|-10.9251|-8.5845|-9.9499||-12.5065|-12.4384|-10.878|-9.3176|-8.5374|-8.5861|-7.4158|-9.2688|-7.367|-7.6596|-6.0505|-10.9755|2.45|2.3525|8.1065|9.8619|9.6669|7.18|7.4726||9.228|8.3503|7.18|5.9121|9.1793|8.6429|8.9842|8.1065|10.9347|9.6181|11.1785|10.8064|10.2213|8.9047|8.2708|8.8559|10.2213|13.9273|13.8981|||17.5777|11.2352|13.332|11.2352|12.6981|13.8808|16.3277|16.4465|17.8927|12.8988
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|-33.5205|-31.6545|-31.7058|-20.7058|-18.5058|-9.9058|-13.1058|-24.1058|-15.3058|-20.1058|5.0601|6.0601|7.2601|14.8601|16.0601|16.8601|17.4601|20.8601|21.2617|24.5788|21.5065|18.5065|18.3065|23.3065|30.6613|24.6613|21.4613|25.6613|16.4613|15.8613|12.4613|20.8613|25.0613|23.2613|26.2613|23.6613|25.5151|24.9341|23.1341|24.5341|22.3341|25.7341|27.5341|30.7341|32.3341||25.7341|27.1341|27.7341|||25.5341|-14.752|-20.952|-22.352|-26.752|-25.752|-31.552|-31.552|-30.952|-31.152|-31.0082|-29.0082|-27.4082|-31.2601|-29.0601|-34.4601|-32.8601|-33.55|-36.55|-41.3335|-40.7335|-31.1335|-33.9027|-32.1027|-35.0861|-34.0861|-31.2861|-34.8861|-33.4861|-31.0861|-32.2861|6.1467|5.3467|7.1467|10.9467|12.9467|7.7467|9.9467|16.3467|16.7467|-21.0861|-20.0861|-25.0861|-28.2861|-28.8861|-26.4861|-24.4861|-22.0861|-16.0861|-21.2861|-23.8861|-21.8861|-25.6861|-26.4861|-28.1038|-25.1038|-28.7038|-29.2337|-22.8337|-20.4337|-13.0337|-17.8337|-15.2337|-15.6337|-10.4337|-14.0337|-16.8337|-16.6337|-17.2337|-19.6337|-20.8337|-15.8337|-17.8337|-17.8337|-20.8337|-19.8337|-19.2337|-18.8337|-16.4337|-15.8337|-12.8337|-13.6337|-13.8337|-11.6337||-9.8337|-11.2337|-9.8337|-17.2337|-17.2337|-19.8337|-14.8337|-6.6337|-9.8337|-10.2337|-8.8337|-8.8337|-8.8337|-11.2337|-10.4337|-20.8337|-17.4337|-25.6337|-27.0337|-27.0337|-25.4337|-22.6337|-22.0337|-21.6337|-23.2337|-24.6337|-30.6337|-28.8337|-37.8337|-35.2337|8.9937|10.5937|11.9937|14.5937|13.9937|17.9937|15.5937|20.5937|27.1937|26.7243|-10.4337|-12.8337|-22.0337|-21.7527|-23.9527|-21.5527|-27.7014|-24.4355|-26.6355|-28.6355|-31.1331|-29.7331|-32.3025|-29.3025|-26.7025|-26.1025|-29.9952|-30.2747|-23.8747|-23.2747|-15.4747|-16.0747|-10.3747|-11.3747||-11.3747|-14.8747|-10.8747|-9.8747|-16.6747|-30.8747|-35.6747|7.4919|5.8919|4.0919|7.8919|6.2919|12.2919|7.4919|14.4919|14.2919|17.2919|20.8919|22.0919||20.8919|19.4919|19.4919|18.8919|13.0919|12.0919|14.6919|15.8919|15.8919|18.4919|21.6919|22.6919|23.4919|21.2919|21.4919|21.0919|28.8919|32.8919|32.4983|||33.8781|30.6464|32.8464|30.6464|29.1535|29.0666|27.2666|22.8666|28.6666|31.6666
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|-236.7936|-270.2911|-210.8964|-168.8964|-231.149|-177.149|-129.149|-212.6489|-118.7455|-144.7455|-108.3258|-102.3258|-92.3258|-98.3258|-118.3258|-145.9144|-122.4551|-138.6943|-119.1372|-123.1372|-129.1372|-114.8331|-108.8331|-94.8331|-94.8331|-114.8331|-154.8331|-146.7551|-148.6635|-128.6635|-171.1543|-139.558|-115.9515|-143.944|30.9519|50.9519|46.9519|40.9519|82.9519|97.9519|127.9519|118.9165|94.9165|103.9165|122.1728||113.2089|113.1353|146.7363|||109.7363|124.3121|90.3121|58.3121|28.3121|84.3121|80.3121|54.3121|56.3121|48.3121|66.3121|78.3121|100.3121|115.2832|-19.2148|-39.2148|-47.2148|-59.2148|-109.2148|-101.2148|-137.2148|-117.7094|-140.0493|-140.3646|-137.6514|24.2897|52.2897|24.2897|46.2897|66.2897|74.2897|82.2897|78.2897|84.2897|84.2897|131.2897|91.2897|56.2897|80.2897|76.2897|58.2897|82.2897|106.2897|113.2189|121.5987|126.8447|130.6187|118.6187|-12.4716|-6.4716|-32.4716|-56.4716|-96.4716|-136.4716|-156.4568|-136.1663|-168.1663|-140.3046|-152.5675|-138.5675|-100.5675|-85.5675|-108.5675|27.3669|49.3669|45.3669|67.3669|62.3669|67.3669|35.3669|67.3669|82.3669|72.3669|82.3669|122.3669|97.3669|92.3669|92.3669|107.3669|117.3669|140.7461|152.5391|147.5391|182.0769||142.0769|128.0769|142.0769|114.0769|137.0769|126.1657|136.3774|130.3774|139.3585|129.1163|129.1163|164.7643|138.7643|134.1896|133.6242|135.6242|139.6242|127.6242|103.6242|117.6242|75.6242|61.6242|103.6242|-75.5178|-105.5178|-109.5178|-111.5178|-111.5178|-135.5178|-145.5178|-99.5178|-105.5178|-123.5178|-81.5178|-85.5178|-79.5178|-103.5178|-81.5178|-73.5178|-91.5178|-101.5178|-129.5178|7.6242|51.6242|55.6242|87.6242|75.6242|105.6242|125.6242|140.6513|134.6513|135.3141|129.3141|136.6932|142.6932|120.6932|112.6932|120.6932|141.3485|136.6396|130.8008|153.5394|148.4335|142.4335||116.4335|151.0328|125.0328|127.7302|149.56|147.56|141.56|141.56|133.56|159.56|161.56|141.56|147.56|133.56|175.56|165.8|-42.7288|-134.7288|-152.7288||-142.7288|-162.3024|-166.4618|-136.4618|-132.1482|-172.4618|-167.0236|64.2785|84.2785|108.2785|92.2785|122.2785|106.2785|122.2785|136.2785|149.4347|145.0401|131.799|138.7541|||151.1009|148.8856|146.8681|143.0785|158.982|126.982|150.982|163.1933|176.8474|153.8728
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-621.8414|-685.5093|199.3872|270.3872|444.3872|454.3872|462.3872|282.3872|465.3872|429.3872|474.2051|459.429|-45.8762|-390.8762|-320.8762|-292.8762|-303.8762|-364.8762|-456.0453|-468.0453|-416.8798|-456.8798|-431.6862|-357.6862|-469.984|-454.3277|-462.4166|-325.2115|68.9291|205.9291|280.9291|298.9291|294.9828|235.9828|198.9828|266.9828|64.9828|103.9828|94.9828|97.9828|190.9828|168.9828|186.9828|211.9828|200.9828||211.9828|216.9828|274.9802|||238.4002|254.5131|257.5131|248.5131|281.8103|248.8103|268.143|193.143|242.143|250.9318|237.9318|236.9318|273.9318|219.9318|287.9318|252.9318|227.9318|203.9318|177.9318|231.9318|253.9318|264.9318|269.9318|281.9318|280.9318|315.9318|173.9318|150.9318|249.9318|292.9318|309.9318|312.4213|401.7938|389.315|311.315|294.315|364.9081|290.9081|372.9081|342.2786|385.9894|421.9141|370.1316|356.7288|-254.1585|-210.1585|-191.1585|-299.1585|-334.1585|-225.1585|-278.2353|-251.3195|-281.8899|-239.8899|-298.9498|-300.9037|-330.1587|-308.1587|-337.6185|32.0829|80.0829|206.0829|221.0829|156.0829|158.0829|229.0829|206.0829|251.0829|313.2866|319.2866|256.2866|287.2866|325.2922|314.0187|223.0187|177.0187|200.0187|307.0187|355.2523|-68.8985|-99.8985|-198.8985|-203.8985|-249.8985||-258.7291|-251.3412|-301.8168|-306.7117|-326.0135|-279.0135|-263.0135|-256.0135|-248.0135|-305.0135|-292.9387|-347.3908|-331.8613|-346.8613|-361.8613|-371.8613|-417.84|-353.7199|-396.7199|-401.7199|-493.7199|-527.1384|-641.8135|-560.9109|-353.7709|-317.0546|-418.3099|-267.3099|-225.3099|-146.3099|-144.3099|-283.3099|-226.3099|-192.3099|-140.3099|-197.3099|-168.3099|-29.3099|-153.3099|-144.3099|-206.3099|-213.3099|-232.3099|-204.3099|-184.3099|-219.3099|66.8977|88.8977|106.8977|73.8977|38.8977|238.8977|247.8977|251.2666|-63.3099|-141.3099|-139.3099|-174.3099|-203.3099|-189.3099|-142.3099|-224.3099|-268.3099|-223.3099||-261.3099|-258.3099|-103.3099|-159.3099|-143.3099|-146.3099|-129.3099|-285.3099|-297.3099|-267.3099|-263.3099|-302.3099|-376.5331|-381.9207|-327.7547|-360.9477|-395.1704|-319.9921|-339.9921||-330.9921|-391.9921|-531.6447|157.2969|191.2969|225.2969|372.2969|388.5733|315.1095|344.1095|350.2802|385.2889|291.2889|360.2889|425.0641|440.7662|509.7397|334.7397|306.7397|||365.7397|366.7397|360.7397|432.7397|240.7397|280.7397|302.7397|418.7397|526.5458|373.5407
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|-86.6777|-89.8975|-75.2975|-58.0975|-71.6975|-39.2975|-56.6975|-70.4098|-59.5036|-53.0178|-53.6831|-44.6831|-47.8831|-37.2831|-27.0831|-29.0831|-30.2831|-30.4831|-22.4831|-32.6831|-35.8831|-46.0831|-22.4831|-13.0831|-25.6831|-27.8831|-45.6831|-52.2831|-59.7115|-65.9115|-67.2594|-40.9009|-47.9365|-49.7002|-47.7002|-43.5001|-54.9783|-49.7783|-61.8386|-53.0261|-62.7398|20.7844|27.5844|34.5844|40.7844||38.1846|35.3846|46.535|||37.6255|41.5987|51.6286|38.2286|24.2286|37.2286|36.4286|33.2286|41.4286|35.8286|43.6286|55.2868|43.5309|57.7098|47.7098|48.9344|-10.0284|-11.2283|-25.6283|-26.8284|-36.0284|-5.2283|-16.6283|-19.4283|-23.6283|-25.4283|-18.4283|-38.6283|-30.8284|-32.0284|-34.4283|-46.0284|-50.0284|-54.0914|-44.0914|-42.0914|-43.6915|-45.4915|-49.9603|-52.3368|-46.4964|-36.0965|-23.8964|-33.8964|-49.4964|-54.8964|-65.4757|-38.0757|-22.8758|-15.4757|-20.2757|-24.2757|-30.6757|-46.6757|-54.8758|-63.0259|-67.8676|-70.6676|-70.4341|-77.8186|-76.1214|11.8614|9.6614|20.2614|39.0614|37.8614|47.2614|62.0614|54.2614|52.4614|61.2614|63.0614|45.2614|44.2614|51.8614|41.8614|40.8614|36.8614|51.4614|58.4614|41.0614|37.6614|49.0614|61.8537||54.287|63.1234|65.8348|68.4093|56.3646|61.666|58.2661|81.3373|-23.8525|-14.4524|-13.8525|-14.4524|-12.8525|-17.6524|-22.4524|-15.6524|-19.8525|-31.2524|-23.2524|-21.0525|-21.6524|-17.0525|-31.6524|-26.2524|-24.8525|-20.6524|-25.0525|-29.2524|-49.4524|-63.2524|-57.5554|-53.9555|-32.7554|-40.5554|-31.9555|-29.1555|-45.1555|-28.7554|-48.5554|-33.7554|-47.5554|-51.3555|-66.7513|-59.3513|-65.5572|-70.2345|-67.063|-56.9198|-48.9198|-49.9198|-71.0345|-52.6345|-47.4619|-51.0619|-53.4398|-55.0398|-69.0075|9.2878|31.0878|41.8878|24.0878|32.6878|52.2878|48.8878||25.4879|13.0878|24.2878|10.8878|17.0878|8.4879|21.4879|15.2878|27.4879|26.0878|28.0878|20.8878|30.2878|36.0878|58.0878|62.1244|60.5453|50.7453|37.7453||51.7453|46.2974|54.0205|53.0466|52.0466|52.2811|49.0811|33.4811|32.0811|49.0811|51.7397|61.1049|52.8353|55.8353|47.3177|61.2281|54.7401|57.817|59.1367|||53.6347|46.0787|52.5787|41.0787|50.0787|62.0331|52.1576|55.1576|50.1576|55.1576
04092|50681|/equities/riverstone|FTSE350|66.3749|52.0834|59.5578|56.7975|57.8838|63.042|55.9098|53.7804|55.7804|53.7804|29.7804|25.7804|37.7804|51.7804|62.7804|72.5722|62.8513|69.4196|62.0193|42.0193|10.0193|30.0193|18.0193|28.0193|24.0193|58.0193|56.6171|57.5314|16.1291|8.1291|7.1291|20.1291|21.1291|23.1291|24.6291|33.325|-17.2539|-16.2539|-16.2539|-20.2539|-19.2539|-21.2539|-23.4349|-19.4349|-19.4349||-18.4349|-11.4349|-10.4349|||-7.4349|-13.4349|-23.4349|-23.4349|-25.3033|-32.1577|-27.6852|-22.6852|-17.6852|-8.6852|-5.6852|-27.6852|-27.6852|-27.6852|-29.0057|-36.9858|-32.7176|-35.7176|-27.9643|-24.9643|-28.9643|25.1221|30.1221|8.1221|12.1221|8.6221|17.1221|16.1221|14.1221|15.1221|20.1221|18.1221|16.1221|18.1221|21.6024|22.5797|22.9237|24.9237|27.9237|27.9237|30.3419|28.3419|32.3419|-12.0124|-15.0124|-20.0124|-25.0124|-22.0124|-11.0124|-8.5124|-7.0124|-26.0124|6.8419|17.3419|15.3419|27.3419|26.3419|28.3419|22.8419|22.3419|9.3419|17.3419|20.3419|20.0484|22.165|21.165|21.8674|21.8674|16.8674|19.8674|21.8674|29.1787|22.0138|25.4441|25.6115|28.2462|35.583|32.7496|28.942|30.7173|27.98|25.4823|29.8835|26.3132||24.0983|27.4981|31.8151|30.3617|26.2334|21.5386|23.2559|26.504|23.504|16.504|23.004|29.5969|25.3984|19.1539|21.9842|23.9842|23.7102|26.7717|35.9947|33.4904|37.5291|28.0049|27.0049|29.5022|30.5148|29.9402|38.7061|-22.723|-22.822|-25.8061|-23.4185|-22.9185|-19.4606|-14.9606|-15.4606|-22.4606|-27.4606|-33.0299|-30.1418|-32.2037|-30.8165|-31.8038|-26.3038|10.1064|14.1064|14.1064|4.1064|20.1064|22.5414|23.9475|21.6317|27.1385|25.9855|18.4855|25.0259|20.7449|20.6288|31.5332|15.081|17.081|18.081|17.081|16.081|21.081||21.9731|21.9731|17.9731|22.5459|23.976|23.0838|27.5266|24.003|27.003|30.503|29.003|24.003|30.003|30.3985|32.7281|29.7281|34.7281|38.7281|44.6848||29.6848|29.6848|26.7465|18.2465|12.7465|24.7465|-16.0079|-27.0079|-32.0091|-25.8645|-26.3645|-25.3645|-20.3645|-22.3645|-28.8645|-30.3645|-25.3645|-25.3645|-36.3645|||-34.3645|-42.1233|-38.3547|-47.947|-51.1939|-45.416|-43.9101|-44.9101|-41.4101|-47.9101
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|-166.4169|78.119|140.119|147.119|-22.329|-31.329|-49.329|-108.329|-67.329|-73.329|-98.329|-79.329|-71.329|-51.329|-37.329|-73.329|-39.329|-45.329|130.119|86.119|103.119|85.119|86.119|127.119|-37.329|-42.329|-79.329|-57.329|-78.329|-94.329|-84.329|-48.329|-30.329|-52.329|-75.329|-63.329|-116.329|-126.329|-118.6577|-123.6577|-150.7204|-119.5672|-163.0516|-110.3384|-96.9526||-64.9526|-62.9526|-49.9526|||-94.9526|-91.9526|-94.9526|-115.9526|-118.9526|32.9816|65.9816|66.9816|49.9816|88.9816|94.9816|108.9816|100.9816|142.9403|-32.5107|-67.5107|-67.5107|-66.5107|-74.5107|-68.5107|-102.5107|69.6734|62.6734|50.6734|86.6734|91.3554|64.3554|64.3554|64.3554|82.3554|104.3554|96.7486|104.1383|82.1383|74.1383|94.1383|127.9288|115.8025|123.0413|100.5476|116.1762|111.1762|109.7529|98.7529|82.7529|101.7529|131.9457|104.2065|-24.9982|-34.9982|-39.9982|-34.9982|-60.9982|-76.9982|-71.9982|-80.9982|-60.9982|-81.9982|-63.9982|-87.9982|-56.9982|-79.9982|-69.9982|-101.9982|5.4901|52.4901|72.4901|89.2194|86.221|61.221|62.221|64.221|32.221|60.221|55.221|44.221|52.221|69.221|71.221|79.221|65.388|77.388|76.6015|80.5879||75.5879|78.2781|67.2781|80.2781|82.2781|82.5086|79.5086|77.5086|85.6998|77.6998|83.6998|101.4998|109.8932|82.8932|88.8932|81.8932|107.8932|144.6076|121.1626|123.1957|121.1957|121.4703|71.4409|66.4409|69.4409|103.4409|103.5747|75.5747|80.5747|67.5747|98.5747|78.5747|92.5747|105.6521|94.0601|73.2298|51.2298|88.2298|93.2852|67.7852|88.6175|100.3279|55.7782|52.2782|65.7782|74.2782|93.9171|75.5683|80.5683|78.0683|64.0683|92.5683|89.0683|83.6181|75.8093|-18.8154|-31.8154|-31.8154|-53.3154|-76.8154|-70.8154|-67.3154|-67.8154|-70.8154||-78.8154|-79.3154|-47.3154|-34.3154|-33.8154|-45.3154|-44.3154|-78.8154|-72.3154|-68.3154|-59.3154|-93.3154|-111.9216|-129.9095|31.0769|71.5769|57.5769|44.0769|16.5769||38.0769|32.5769|86.0769|87.5769|88.5769|98.5769|102.0769|78.0769|76.0769|83.5769|94.0769|102.6464|108.6304|110.5719|113.0719|112.5719|129.3034|104.8034|102.021|||106.7755|96.4141|99.6746|105.1746|85.6746|104.6679|96.3475|-7.1069|-27.6069|-18.1069
04094|50659|/equities/renewables|FTSE350|8.0173|6.2173|7.4173|9.2251|-1.0648|-0.8648|-3.6648|-4.6648|-4.6648|-3.0648|-4.4648|-3.6648|-2.6648|-3.4648|-4.2648|-5.0648|-5.1367|-5.6192|-4.7492|-3.9492|-2.5492|-3.3492|-2.3492|-1.7492|-1.9492|-0.9492|-4.3492|-4.9342|-5.178|-5.5592|-5.4931|0.4608|1.0608|2.0608|1.4608|1.8608|2.0608|0.8608|1.2608|1.6608|1.0608|2.0608|2.0608|3.4608|5.8608||3.9467|4.1354|4.1934|||4.6052|5.0052|3.2052|2.6052|2.6052|2.8052|3.2052|3.6052|2.2052|2.8052|3.0052|3.4052|3.0052|5.2052|4.4052|3.2052|4.0052|4.0052|2.4052|2.8052|1.2052|2.4052|1.6052|1.4052|3.6052|3.8368|4.0578|3.9129|4.5936|4.3936|3.9936|2.5936|3.1936|2.3936|2.5936|2.3936|2.7936|3.5936|3.1936|2.7936|3.9936|4.7936|5.2465|3.8844|3.5267|3.9878|3.8414|4.5035|4.7252|4.9176|5.1818|5.6175|6.2446|-2.0737|-3.4737|-5.0737|-6.0398|-6.4398|-6.2398|-6.5889|-5.3889|-7.1115|-6.021|-7.8165|-4.7652|-5.9587|-4.7587|-5.7587|-3.5587|-3.7587|-3.9587|5.073|-0.2103|-3.0103|-3.2103|-3.235|-3.2711|-4.1536|-4.0738|-4.8225|-4.6844|-4.9076|-5.1506|-5.7166||-5.273|-5.3682|-5.1682|-5.2076|-4.4076|-3.8076|-3.8076|1.1786|2.9786|1.1786|1.7786|2.1786|2.9786|1.5786|1.1786|2.5786|3.7786|4.5436|4.4042|4.5664|3.5978|3.7978|5.0076|4.5013|-1.3487|-0.9487|-1.9487|-2.5487|-2.1487|-3.3487|-3.7177|-4.0896|-3.588|-3.9719|-3.7719|-4.1719|-4.9522|-5.3357|-5.7357|-5.272|-5.7528|-6.1528|-5.1528|-4.7528|-4.5528|-4.9528|-5.9528|-3.1528|-2.7528|-5.1528|-5.8756|2.3776|1.5776|3.1776|3.6473|4.0507|3.5354|4.1486|3.9317|3.3317|2.9317|2.7317|3.3317|4.3317||3.9443|4.0896|4.1264|3.4459|3.7756|3.9756|4.1756|4.1756|4.9756|5.4997|5.5741|4.1741|4.7741|5.5741|7.1741|6.4354|3.8354|2.6354|4.6354||-0.5231|-1.5231|-1.7231|-4.7231|-1.9231|-1.7231|-1.1231|-2.3231|-2.3231|-1.5231|-2.7231|-3.3231|-3.7231|-3.9231|-3.9231|-5.1231|-5.1231|-5.7231|-3.5231|||-3.7231|-4.5231|-5.7231|-5.3231|-5.1231|-7.4557|-6.685|-3.8932|-3.6932|-3.0932
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|-657.9591|-708.1456|-636.6403|-352.6403|-338.6403|-190.6403|-334.6403|-472.6403|-490.0757|-460.0757|63.4502|197.4502|255.4502|361.4502|387.4502|295.4502|391.4502|391.4502|541.4502|467.4502|577.8153|449.4134|495.4134|-239.1091|-329.1091|-295.1091|-415.1091|-421.1091|-435.1091|-515.1091|-624.1259|-505.5473|-339.5473|-337.5473|-313.5473|-211.5473|-303.5473|-395.5473|-469.5473|-447.3884|5.6043|229.6043|235.6043|375.6043|401.6043||-209.2332|-201.2332|-111.2332|||-233.2332|-193.2332|-131.2332|-271.2332|-379.2332|-289.2332|-377.2332|-461.2332|-449.2332|-423.2332|-469.2332|-405.2332|-301.2332|-293.2332|-513.2332|-605.7059|-493.7059|-377.7059|-539.7059|-556.2179|-536.2179|-524.4052|120.3143|122.3143|354.3143|274.3143|324.3143|396.613|266.613|361.613|394.3611|425.9936|400.9541|436.1076|461.1076|478.5132|445.946|352.946|390.946|430.946|405.946|440.946|555.946|668.7195|460.1979|508.1979|764.1365|-263.5786|-257.5786|-313.5786|-291.5786|-297.5786|-373.5786|-455.5786|-431.5786|-551.4089|-439.4089|-574.1046|-475.0438|-647.9736|-570.7388|-613.0832|-593.8652|-576.5368|-750.6578|190.8378|335.8378|385.8378|345.8378|220.8378|340.8378|405.8378|300.8378|300.8378|320.8378|385.8378|270.8378|240.8378|325.8378|315.8378|380.8378|483.2744|501.4704|463.4274||404.2869|294.2869|289.2869|364.2869|264.2869|274.2869|344.2869|214.2869|359.2869|338.4737|378.4737|346.148|246.148|226.148|261.148|286.148|416.148|436.8709|448.3126|-51.9624|-116.9624|-151.9624|-111.9624|-280.9624|-274.9624|-266.9624|-201.9624|-276.9624|-430.9624|-503.9435|-478.3374|-500.0047|-541.0439|-481.2625|-531.2625|-571.2625|-551.2625|-541.2625|-501.2625|-516.2625|-506.2625|-634.2625|-650.2625|-481.2625|-561.2625|-431.2625|-611.1875|-573.6778|-455.577|-450.577|-618.6329|-513.6329|-293.6329|-463.6329|-468.6329|-463.6329|-503.2303|-548.549|-378.549|-393.549|-348.549|-488.549|-458.549|-408.549||-393.549|-403.549|-448.549|-493.549|-553.549|-563.549|-513.549|-633.549|-566.0181|-677.9249|-572.9249|-652.9249|-831.0031|-803.8622|-659.2487|213.7668|108.7668|253.7668|108.7668||258.7668|238.7668|378.7668|418.7668|558.7668|493.7668|589.7309|551.2582|471.2582|566.2582|551.0671|564.6857|474.6857|494.6857|479.6857|604.6857|581.8089|591.8089|671.8089|||761.6095|701.6095|786.0878|778.7552|-441.7895|-666.7895|-650.9109|-617.0509|-547.0509|-557.0509
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|-54.0043|-62.6857|-55.5604|41.6121|46.3985|-8.6953|-21.6953|-30.8952|-31.0952|-29.2952|-37.9625|-34.6605|-30.5528|-29.6528|-25.8528|-31.8528|-38.7695|-34.4725|-35.0865|-34.8865|-37.2865|-34.2865|-31.8865|-23.0864|-34.6865|-28.2865|-33.2865|-32.8865|-40.9518|-38.2331|-30.6331|-26.0331|-24.8331|-36.0331|-41.72|-39.6846|-45.2515|-48.2516|-49.3519|-50.9656|-52.7656|-50.0603|-49.4385|-38.6384|-27.8384||-13.0385|-20.8384|-16.8384|||-22.8384|-21.4385|-27.2385|-12.2385|-27.2385|-62.0385|-69.0385|-82.5674|-93.5075|21.6361|20.6361|32.6361|25.9632|26.7631|19.3631|10.1631|11.1631|14.5631|13.1631|18.1631|15.5631|19.3631|21.3631|19.1631|28.3631|32.1981|24.5981|25.7981|23.3981|25.1981|37.7981|39.9209|30.5318|26.929|29.1411|30.6935|34.9347|-9.3549|-3.3549|-14.3549|-20.7548|-23.1549|-20.7548|-21.9548|-16.1549|-10.7548|-18.3549|-5.5549|-10.3549|-16.5549|-15.5549|-14.9548|-15.9548|-20.1549|-23.3549|-22.5549|-22.1549|-25.5549|-23.1549|-32.5549|-29.1549|-25.5549|-24.1549|-37.1549|-36.9185|7.3309|25.9309|32.2587|33.7863|25.7863|22.3864|30.1864|28.0157|29.7142|24.3142|31.3779|29.0477|31.0477|24.6478|34.0477|23.7073|23.7073|26.7073|25.9777||24.9867|22.1867|21.5868|24.3868|25.1867|30.3868|30.1315|24.9315|37.7209|25.6667|25.0666|27.2666|23.2666|19.8666|22.8666|19.8666|31.8666|37.7174|38.9873|39.7873|43.5272|51.4098|26.6743|22.8743|22.8743|28.4743|33.0703|26.735|24.1629|26.1629|27.7629|16.1629|21.563|29.1629|20.1629|16.3629|23.3629|32.8034|27.9385|22.3969|21.9969|25.9969|16.9969|22.5969|22.3969|16.3969|16.7969|12.6969|16.9969|11.1969|8.6969|23.3969|21.9542|-3.2417|-6.0417|-11.0417|-15.2417|-19.2417|-18.0417|-21.8417|-17.0417|-20.1417|-13.4417|-17.1417||-22.3417|-21.286|-15.0859|-9.386|-10.6859|-14.386|-14.5859|-23.886|-28.492|-29.892|-27.392|-30.892|-34.7536|-31.4537|-38.3843|-23.7842|-33.2842|-35.1511|-41.2166||-30.223|-34.1887|-26.1887|-30.1887|-29.5887|-24.3887|-28.1887|18.8309|23.231|26.0309|27.231|32.3741|26.2625|29.9562|32.3562|35.2264|42.3612|36.424|32.6241|||-6.5421|-22.1421|-20.8421|-14.1421|-19.3421|-16.5421|-15.2421|-10.8421|-12.1421|-18.5421
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|-21.9566|-24.6375|-22.3625|-19.7528|1.7811|9.2811|8.5811|7.0811|9.981|9.881|6.2811|10.2811|14.2811|14.481|14.6811|11.481|15.481|16.481|18.4193|14.8193|11.1193|12.0193|10.8193|11.5193|12.4193|6.7193|8.7193|10.9193|11.7193|6.6193|4.7193|13.2193|13.6532|11.9532|14.4532|13.7959|14.7551|15.7551|14.2551|13.5169|14.9228|13.4228|13.7228|14.2228|16.6298||15.592|16.3075|15.0075|||16.6075|-2.2064|-5.7064|-7.9064|-13.0064|-13.5064|-18.2064|-20.2064|-16.3207|-15.4207|-12.2207|-8.6207|-4.2207|-2.0207|-4.3207|-11.3207|-11.8207|-9.3207|-15.4207|-13.9852|-17.8852|6.509|5.509|6.609|8.609|7.509|9.809|9.809|14.109|-10.895|-10.695|-11.3173|-12.9892|-12.5557|-10.8557|-10.6837|-12.2659|-12.3551|-9.9551|-8.8551|-9.4551|-7.1551|-5.8551|-8.7551|-10.4551|-10.7551|-12.3631|-12.7739|-11.5429|-14.6726|-14.0646|-14.4893|-17.2659|-18.0242|-18.498|-19.8271|-23.4176|-20.3009|-14.9009|-20.3009|-14.7009|-18.722|-19.3648|-19.8889|-15.0889|-17.4889|-18.8654|-17.8654|-14.0654|-16.4654|-11.8654|-21.4654|-21.8494|-9.0494|-5.8494|-11.8494|-10.0494|-7.2494|-10.0494|-10.8494|-11.2494|-9.6494|-10.6494|-9.6494||-7.2494|-8.2494|-6.0494|-9.8494|-12.8494|-12.6494|-9.6494|-1.4494|-4.6494|-4.8494|-7.2494|-10.6494|-10.4494|-11.0494|-12.8494|-13.2494|-10.0494|-14.4494|-14.6494|-16.0494|-15.4494|-15.6494|-14.6494|-13.4494|-14.0494|-14.0494|-14.0494|-13.2494|-17.0494|-21.5185|-19.3548|-19.5548|-20.1548|-16.1548|2.2044|7.4044|5.4044|13.2044|16.4044|20.7993|18.3993|17.2237|13.4237|13.8237|13.8237|14.8237|14.8237|13.2237|14.2237|7.6237|6.2237|13.0237|13.2237|10.8237|8.6237|14.2237|18.4237|24.8237|20.8588|18.8588|17.4588|17.4588|16.8588|16.2588||10.4588|15.4588|15.4588|14.8588|17.4588|11.0588|12.0588|8.2588|8.2588|9.0588|17.6588|13.4588|16.8588|17.0588|19.2588|15.4588|15.8588|14.0588|11.0588||9.0588|10.8588|15.6588|19.5755|17.4016|17.2016|16.0016|17.4016|13.8016|18.0016|17.2016|16.0016|15.4016|16.8016|13.0016|15.2016|22.4016|26.4016|26.6864|||28.1459|25.5308|26.1308|25.2308|26.0308|22.0279|26.663|20.7226|21.6226|20.2491
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|-539.7484|-549.1713|-645.243|-523.243|-545.243|-425.243|-294.3176|-380.3176|-429.828|-332.9554|-336.8716|-417.3134|46.6668|128.6668|172.6668|108.6668|220.6668|-105.87|-107.87|-237.87|-303.3116|-318.9749|-259.9731|-209.9731|-229.9731|-269.9731|-341.9731|-257.9731|-293.9731|-345.9731|-451.0786|191.921|257.921|285.921|317.921|314.6781|250.4235|306.4235|277.6292|253.6292|235.6292|284.8029|302.1572|280.872|290.872||246.2369|254.9138|254.9138|||160.9138|208.9138|300.5159|-64.1331|-152.1331|-72.1331|-110.1331|-200.1331|-215.3459|-258.2179|-240.2179|-209.9285|-147.9285|-133.9285|-171.9285|-255.9285|-259.9285|-255.48|-307.48|-330.6966|-368.6499|154.5234|150.5234|148.5234|184.5234|182.5234|186.5234|188.5234|158.5234|226.5234|217.4903|205.4903|211.4903|229.4903|263.4903|242.5681|228.5681|202.5681|194.5681|296.5681|315.1939|344.4545|321.5755|309.5755|381.5102|377.4349|-36.4368|-60.4368|-102.4368|-328.4368|-398.8117|-306.3212|-405.1399|-208.0889|-168.0889|-160.0889|-160.0889|-256.0889|-267.2564|-305.5104|-279.4774|-302.474|-296.0084|-335.8366|-187.8366|-261.8366|-217.8366|-207.8366|-293.8366|-301.8366|-280.8884|-258.025|-338.2596|-340.6842|-330.4048|-329.5331|-263.5331|-288.2305|-322.0352|-299.9637|-321.3427|-278.1646|-316.474|-298.474||-268.474|-288.474|-268.474|-298.474|-372.474|-342.474|-402.3931|-312.68|-298.68|-234.68|-208.68|-220.68|-256.68|-328.68|-362.68|-416.4769|-442.858|-488.8072|-418.8072|-534.8072|-518.8072|-511.0056|-619.0056|-113.0056|-111.0056|-183.0056|-251.0056|-225.0056|-357.0056|-484.8526|-281.0431|-227.0431|-185.0431|-239.0431|-253.0431|-217.0431|-331.0431|-245.0431|-263.0431|-241.0431|-325.0431|-327.0805|-390.6313|-378.5746|-443.2015|-392.3863|-391.396|-465.396|-376.1071|-390.1071|-503.8231|-441.8231|-422.5849|-376.5849|-286.5849|-360.5849|-436.5849|176.2094|202.2094|258.2094|-118.5849|-132.5849|-186.5849|-252.5849||-296.5849|-238.5849|-290.5849|-330.5849|-310.5849|-324.5849|-330.5849|-346.5849|-402.2188|-414.2188|-376.2188|-398.2188|-338.0592|-282.0592|-176.0592|-194.0592|95.8471|141.8471|65.8471||139.8471|183.8471|299.8471|354.362|380.4177|399.8492|339.8492|247.8492|203.8492|275.8492|249.8492|297.8492|207.8492|255.8492|389.8492|327.8492|359.441|385.6931|341.7228|||297.9363|374.5242|-52.1746|-126.1746|-144.1746|-214.1746|-268.1746|9.1706|95.1706|111.1706
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|35.4355|30.2354|60.2354|74.5332|55.044|62.644|33.444|-42.6891|-45.4676|-41.4676|-51.8676|-57.5104|-53.3538|-48.3538|-38.5538|-53.9538|-48.2083|-55.0872|-49.8872|-49.6872|-54.771|-60.571|-58.971|-29.171|-35.771|-46.771|-64.571|-52.771|-67.9127|-77.4762|-73.3264|-64.1689|-57.1689|-66.1689|-76.4266|-61.569|-69.2432|-60.9857|-43.5698|-49.3698|-67.7111|-40.4263|-43.338|19.5421|27.7421||32.1421|40.1817|41.7145|||43.2743|50.9949|55.2148|35.2148|40.4148|38.2148|32.8147|17.0147|17.0147|34.8147|42.6148|47.3952|45.956|61.9452|38.9452|20.9452|27.7452|45.3452|29.7452|22.9452|14.1452|23.1452|39.3452|34.3452|42.3452|61.3367|42.627|54.5466|45.3847|49.7213|50.9453|41.7752|29.7752|32.5752|36.5752|35.5752|35.3752|31.5752|31.1752|26.7752|23.9753|34.1752|33.7752|40.1752|35.3183|37.7183|-0.9167|-4.7167|-13.7167|-16.7167|-19.5167|-20.9167|-27.9167|-44.9167|-49.6719|-52.7988|-43.9989|-56.9989|-50.9837|-61.9837|-49.7274|-57.5349|-52.935|-62.135|-72.9612|8.7335|32.9335|27.3335|23.5335|11.5335|20.1335|36.7335|24.9335|25.3335|21.7335|36.3335|38.0487|40.0487|41.8487|38.9972|33.3671|37.8467|35.0013|15.8014||14.6014|18.2014|17.4014|16.6014|19.6014|20.8014|21.2014|21.4014|11.6014|9.8014|12.6014|17.0013|18.2014|21.6014|20.2014|30.0013|43.6014|46.4169|44.8933|56.2427|57.7652|35.7652|32.5719|27.3719|24.7719|29.5719|38.2668|24.2668|19.8669|23.2668|35.6669|30.547|32.947|34.747|23.747|15.947|15.747|28.947|26.747|21.547|20.947|25.147|17.147|27.747|32.547|34.4909|38.1895|30.211|32.61|31.81|28.61|37.3465|36.5465|26.1465|33.7465|37.5577|38.6523|31.9744|29.7744|35.3319|38.7676|34.9934|32.128|34.128||-7.7762|-11.1762|-6.9762|-10.3762|-18.7762|-21.7762|-9.7762|-31.9762|-32.9762|-41.5762|-32.7762|-40.9762|-50.0434|-51.872|2.2936|21.0936|9.8936|15.6936|14.6936||28.0936|28.4937|25.8936|36.8936|39.1542|43.1625|46.4425|27.2424|30.0424|38.2424|37.9406|45.5406|34.9406|44.3406|28.1405|45.9406|50.8314|-7.971|-9.171|||-15.171|-28.571|-23.771|-30.971|-15.771|-19.371|-23.371|-16.571|-23.771|-42.971
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|416.8679|425.7981|526.0061|702.6562|574.5262|480.1661|357.1383|158.7062|258.9142|380.9503|383.9274|347.2169|278.7579|397.817|336.3033|411.7072|415.6759|496.0411|-85.3436|-139.913|-240.121|-387.9525|-381.0077|-399.8588|-404.8197|-568.5257|-369.1019|-187.5355|-321.4779|-443.5135|-523.5753|217.6784|339.7131|505.0601|332.1102|282.5023|281.5101|351.954|377.3666|337.465|312.7586|351.8689|358.9138|380.3019|334.6712||295.9457|306.6951|279.2391|||299.5789|323.9209|313.9995|362.1186|246.668|362.2549|411.357|274.4391|382.5841|299.2908|305.244|326.0799|289.866|363.7821|145.0101|131.12|272.5033|243.2342|164.3582|173.783|95.4022|219.9193|269.5272|293.305|-126.4859|-210.3238|-289.2007|-257.13|-273.0687|-213.0423|-164.9227|-130.6937|-281.5018|-310.2565|-277.0191|-326.1315|-358.7141|-340.1156|-340.6112|-335.9252|-354.3494|-388.0108|-377.28|-391.5872|-350.4134|-443.6761|-466.992|193.3468|356.5568|308.9328|344.6505|417.0788|237.4977|311.9098|407.1569|-189.1864|-167.8553|-332.554|-310.2303|-304.7733|-309.2381|-204.5653|-296.8363|-341.4832|-314.1991|-286.9144|-259.6302|-276.4974|-409.4461|-402.5013|-450.8382|-456.0676|-325.8961|-365.5821|-279.9588|-302.7781|-402.9871|-364.4879|-342.4415|-365.2613|-294.8175|-296.8023|-370.2223|-320.6134||-298.7862|-386.0963|-280.9273|-292.8336|-447.6104|-487.9305|-523.9201|-577.8264|-517.37|-541.1889|-525.9629|-580.3325|277.6777|338.8188|267.0019|211.6836|205.8618|463.041|545.9232|490.6384|379.0325|558.5735|-16.8627|-100.3256|-33.3617|-211.9315|-289.5707|-168.2597|-299.2758|-377.8856|214.0486|418.8225|378.7752|367.1302|-43.0663|-37.2435|-270.1605|-103.2367|-251.7216|-101.2953|-182.8163|-204.1674|-189.6107|-112.9413|-138.1747|-79.9447|-140.1156|-211.9315|-255.6034|-341.9774|-460.918|62.2849|196.2131|190.3898|266.0881|292.2922|208.8288|242.7971|363.1369|313.6418|389.341|343.7282|472.8029|544.3848||-278.2079|-268.5033|-423.7821|-556.0207|-473.0711|-564.5137|-560.1359|-630.895|-504.7619|-480.4997|-616.3688|56.1348|319.1377|286.1416|399.6885|444.734|559.2792|502.3589|277.2521||236.4923|314.131|332.3446|320.6986|389.2975|383.4114|272.7751|242.6902|224.2502|354.2961|364.9069|412.9652|452.4472|314.1842|259.8361|277.3053|366.59|-69.9762|-182.5528|||-325.2149|-257.2799|-230.107|-325.2149|-273.7789|-452.3492|-420.7605|-495.4886|-518.1168|-554.4162
04101|6803|/equities/rit-capital|FTSE350|-185.1863|-229.9992|-149.9992|-119.9992|-114.9992|-84.9992|-99.9992|-174.9992|-191.493|-211.493|-177.8965|77.551|112.551|172.551|127.551|102.551|157.551|172.551|157.551|130.8553|125.8553|115.8553|155.8553|185.8553|230.415|-87.8965|-117.8965|-142.8965|-147.8965|-157.8965|-244.7227|-154.6605|-132.0553|-132.0553|-113.9434|-118.2249|-128.2249|-151.4484|-127.3332|-112.3332|-132.3332|46.0066|46.0066|81.0066|101.9307||103.5815|106.3326|94.6828|||74.6828|79.6828|64.6828|44.6828|44.6828|84.6828|84.6828|74.6828|74.6828|99.6828|109.6828|115.7833|115.7833|100.7833|85.7833|55.7833|45.7833|80.7833|50.7833|60.7833|50.7833|95.7833|95.7833|95.7833|145.7833|90.7833|120.7833|115.7833|125.7833|120.7833|154.4735|156.5805|90.4399|95.4399|125.4399|124.4454|143.9756|105.0664|109.2176|109.2176|-3.4712|-38.4712|-48.4712|-33.4712|-43.4712|-33.4712|-53.4712|-53.4712|-43.4712|-53.4712|-48.4712|-58.4712|-118.4712|-113.4712|-113.4712|-108.4712|-118.4712|-143.4712|-133.7937|-129.9831|-123.3363|-144.4265|-140.1075|-160.5087|28.2817|13.2817|53.2817|38.2817|43.2817|23.2817|58.2817|68.2817|53.2817|28.2817|63.2817|48.2817|33.2817|23.2817|28.2817|53.2817|73.2817|93.2817|103.2817|108.2817||43.2817|68.2817|93.2817|83.2817|53.2817|23.2817|38.2817|93.2817|103.2817|58.2817|108.2817|133.9789|134.1102|119.1102|109.1102|99.1102|134.1102|151.0887|162.2947|112.1477|104.3228|84.3228|79.3228|124.3228|125.8165|114.9014|107.5786|121.4368|-54.0339|-69.0339|-69.0339|-64.0339|-49.0339|-49.0339|-54.0339|-64.0339|-54.0339|-44.0339|-39.0339|-19.0339|-59.0339|-84.0339|-124.0339|-84.0339|-69.0339|-74.0339|-114.0339|-59.0339|-59.0339|-94.0339|-109.5101|-124.5101|21.3888|76.3888|51.3888|26.3888|16.3888|51.3888|71.3888|76.3888|82.1794|88.2839|100.8705|103.146||97.7901|120.9871|121.7159|117.7491|129.7105|167.7429|-16.8327|-46.8327|-61.8327|-96.8327|-106.8327|-116.8327|-138.2685|-130.2812|40.9253|65.9253|65.9253|70.9253|70.9253||85.9253|60.9253|70.9253|60.9253|75.9253|65.9253|60.9253|30.9253|50.9253|90.9253|110.9206|124.1842|103.251|99.0768|99.0768|99.0768|114.0768|114.9449|123.6356|||109.0986|114.0986|129.508|123.2477|122.9844|122.9844|127.9844|135.959|143.0296|142.5341
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|-23.3094|-23.5475|-22.0479|-18.8179|-29.0195|-18.4778|-15.8978|-19.5978|-6.7863|-6.4663|-9.7663|-7.4263|-6.4663|-2.7663|-4.1663|-6.7863|-3.5863|-1.7663|-4.6263|-7.2663|-8.9063|-10.8863|-7.8263|-9.2863|-7.2663|-9.9863|-11.4663|-11.6392|-9.4592|-11.2992|-14.1392|2.6446|6.6446|6.0646|8.5846|8.8246|8.4266|10.8866|10.0666|10.6911|11.3511|11.4591|10.5991|12.8591|11.3991||-3.7966|-3.5966|-4.7966|||-5.0566|-5.8366|-8.3366|-12.1166|-16.1966|-16.12|-18.9292|-19.9044|-20.0075|-20.5659|-17.6856|-18.6795|-14.3395|-11.1795|-13.2795|-18.0795|-17.5395|-16.8395|-20.4795|-20.5771|-21.5796|-11.9495|-14.4694|-15.7221|-16.6955|-16.953|8.7703|7.7303|11.2103|11.2903|10.5703|12.6903|14.4903|15.8748|10.7748|11.9548|4.0948|1.6148|1.9148|2.4348|0.8548|1.0348|2.9348|3.9748|1.5548|4.1148|7.0148|7.2948|8.4548|11.6548|13.5748|14.1963|15.278|16.2619|18.2259|17.3299|16.8091|16.2872|19.8272|18.7214|19.4614|16.7214|21.1814|19.2414|24.0614|17.6978|16.5592|16.1831|17.1524|14.9543|-6.2113|-8.1513|-11.7113|3.0805|5.8605|3.1005|4.9405|5.1805|4.8005|5.9605|5.6205|8.1605|8.8605|8.7805||10.6605|9.9805|10.4005|12.2005|10.8452|8.2075|9.2674|11.0474|11.308|9.548|11.028|9.9784|12.1226|10.5426|9.6026|12.9426|15.2585|10.8291|11.2378|12.5673|8.7973|11.2673|13.858|-2.845|-4.095|-5.485|-5.835|-4.115|-11.095|-15.0576|-10.096|-12.016|-11.5296|-13.8477|-14.3948|-9.5624|-9.8424|-9.6824|-6.9024|-5.5824|-7.9824|-9.7024|-11.6424|-14.8939|-15.8037|4.8571|6.1371|7.7971|6.5571|7.6171|5.8771|10.2771|8.3571|6.3571|5.7171|10.2971|9.6852|12.1484|11.6684|10.3884|7.5884|9.9484|13.0201|-3.4035||-5.3235|-5.2835|-9.3035|-6.9235|-6.6235|-7.1435|-9.0835|-8.9835|-9.4035|-9.3635|-4.7035|-8.0435|-7.4835|-8.0035|-2.6635|-5.6035|-8.9435|-10.5835|-11.1235||-7.7235|-10.3235|-9.5835|-9.4035|-4.5235|-10.5835|-9.5235|-12.4735|-15.7479|-12.0615|-13.8883|-13.4746|-12.7782|-13.9438|-15.0438|-11.3838|-12.1438|-11.3838|-11.5038|||-14.3438|-17.9979|-14.7479|-17.2479|-18.619|-18.769|-16.819|-22.068|-15.5676|5.1638
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-41.6066|-47.3196|8.2062|33.4062|-14.586|-14.986|-18.186|-27.986|-28.3204|-23.9204|-28.5312|-28.1745|-30.4321|-29.9303|-27.7303|-30.7195|-27.5149|-25.564|-22.164|-27.364|-23.564|-28.564|-22.164|-15.564|-19.364|-20.164|-22.364|-20.964|-25.764|-27.564|-38.6507|-32.7816|-26.3409|-22.3409|-25.9409|-21.9409|-28.1409|-28.5099|-23.3099|-27.7099|-34.4464|11.0771|17.2771|24.4771|31.1736||15.0459|18.8459|25.8425|||-9.217|-7.017|-10.617|-18.617|-22.817|-20.6079|-19.4079|-20.8079|-25.4014|-19.8884|-17.4884|-13.0885|-8.8884|-5.8884|-18.4884|-19.6885|-24.4884|-21.8884|-31.8884|-27.4219|-31.2219|-29.6484|-35.2789|-36.1647|-35.1647|-30.9647|-35.7647|24.9854|20.3854|20.3854|22.7854|21.7854|13.5854|17.9854|24.9854|20.637|28.3119|18.3584|16.1584|19.9584|21.0062|21.8062|24.4965|-2.1758|-4.1758|-4.3758|-7.1758|-8.9758|-6.9758|-11.1758|-11.3758|-11.9758|-17.3758|-18.7758|-19.1758|-23.4092|-21.8092|-22.2092|-22.0091|-26.2092|-26.5029|3.587|2.1871|8.3871|12.7871|14.7871|18.3871|18.587|15.3871|10.3871|22.1871|23.2946|22.163|26.2342|22.1087|24.7946|26.659|23.459|29.459|-3.0945|-12.0945|-8.8945|-20.4945|-19.6945||-20.2945|-18.8945|-19.2945|-18.8945|-22.4945|-23.8945|-28.3167|-17.6327|-21.2327|-24.6669|-26.9079|-28.0722|-29.2722|-28.2722|-34.0722|-37.7602|-36.8695|-46.1842|-32.5842|22.7203|20.8849|25.2518|23.9291|24.8778|26.0778|-0.9764|-5.3764|-8.5764|-9.3764|-15.7764|-7.3764|-7.9764|-6.9764|-7.7764|-8.5764|-7.9764|-13.1764|-10.9764|-14.5764|-12.3764|-11.9764|-12.9764|-18.5764|-10.3764|-11.3764|-9.3764|-12.7764|-6.5764|-10.7764|-15.3764|-20.9764|-21.5764|-15.7764|-23.1764|-21.7764|-17.9764|-23.3764|-19.1764|-22.6971|-13.6971|-15.0971|-19.2971|-14.8971|-16.8971||-24.2971|-25.0971|-23.0971|-21.8971|-21.2971|-20.0971|-23.6971|-25.8971|-17.4971|-22.4971|-19.4971|-24.2971|-31.1504|-34.6505|-26.7632|-21.1632|-24.3632|-21.7632|-25.9632||-34.2653|10.9276|12.9276|16.1276|19.7276|15.3276|12.7276|6.9276|7.9276|15.7276|14.7276|11.1276|9.7276|11.7276|12.1276|17.1276|19.1276|19.5276|20.3276|||18.9276|11.3276|14.7276|12.1276|17.1276|16.1276|16.9276|13.3276|13.5276|9.5276
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||-56.3807|-59.1808|-48.7807|||-34.1808|-32.3807|-50.1808|-59.5808|-104.5808|-115.4585|-81.4585|-114.2586|-89.0585|-93.4585|-48.6585|-39.2586|-17.2586|-12.8586|-27.0585|-57.0585|-75.2586|-101.4585|-131.4585|-113.6585|-152.2586|-83.7579|-75.7579|-95.158|-117.9579|-133.8796|-82.4796|-53.8796|-42.4796|-66.8796|-102.0797|-78.4796|-62.0797|-66.2797|-57.0797|-59.8796|-85.2797|-114.6797|-104.4074|-101.5701|-123.9039|21.0733|73.4733|81.6734|83.6734|57.0733|64.0733|93.8733|96.0538|90.5005|103.716|103.6724|106.4798|116.6797|124.7921|133.0292|101.9479|82.1479|128.7478|121.8322|108.7594|115.9594|124.634|115.2341|126.3239|93.2506|97.5432|98.3191|93.8086|41.6087|60.8086|69.0086|-12.4566|-38.6565|-36.4566|-69.8565|-70.8565|-54.4566|-46.4566|-45.4566|-55.0565|-33.2565|-60.4566|-57.0565||-34.8565|-56.4566|-56.2565|-54.0565|-66.4566|-96.2565|-118.2191|49.0847|55.2846|33.0847|67.2846|77.6846|98.4847|104.028|97.028|109.428|116.2035|96.8036|113.2035|87.4036|96.3781|112.6748|-62.3422|-68.5421|-67.9421|-102.7422|-103.3422|-80.1421|-120.7422|-144.1793|-119.3146|-116.1019|-80.302|-76.5019|-67.1019|-55.1019|-63.5019|-72.302|-64.302|-33.5019|-46.9019|-34.9019|-76.7019|-74.7019|-79.1019|-29.1019|-40.9019|-50.9019|-70.9019|-99.5019|28.4197|74.2198|84.4197|112.0305|104.1583|-22.6251|-33.2251|-40.8252|-59.2251|-50.4252|-49.4252|-41.8252|-41.2251|-68.4252||-97.4252|-106.9347|-93.3077|-97.7078|-63.1078|-72.9077|-86.7078|-91.1078|-51.5078|-45.3077|-52.7078|-89.3077|-58.7078|-104.1078|-50.1078|-41.5078|-50.1078|-64.3077|-90.1078||-106.7078|-106.7078|-89.5078|-116.5078|-103.1078|-115.5078|-122.1453|-119.1453|-149.783|-117.4188|-105.2046|-89.4046|-79.6046|-122.8047|-115.4046|-128.9226|-115.3226|-84.3226|-99.1227|||-112.5227|-136.0376|-123.0358|-126.549|-120.1291|-149.729|-113.5182|9.7488|58.3489|69.9489
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|||||||||||||||||||||||||||139.4416|163.2417|-3.9287|-101.7287|-165.9287|44.9058|75.7058|107.9058|110.5567|115.95|107.6576|108.2666|126.4306|121.4159|92.616|120.2568|109.1316|111.5316|118.9589||-56.6506|-59.2506|-49.0506|||-36.2506|-31.6506|-51.0506|-60.6506|-104.8507|-109.8709|-78.471|-111.8709|-86.271|-90.8709|-50.071|-39.8709|-16.671|-13.471|-27.271|-59.071|-76.471|-97.8709|-128.271|-111.671|-149.271|-76.2134|-65.2134|-86.8134|-109.6135|-134.9111|-81.311|-53.311|-40.9111|-64.311|-88.1111|-69.311|-60.5111|-62.711|-53.9111|-62.1111|-87.311|-115.711|-105.8722|-115.1881|-125.09|-127.9794|67.3497|83.3497|87.5496|66.9497|71.7497|100.7497|106.4714|97.6713|121.3774|110.9354|123.9055|126.9055|129.8867|140.2923|111.4289|94.8288|139.0289|123.4566|117.6056|121.6056|130.0225|113.0225|126.849|96.4574|102.7183|101.6819|94.0018|40.0018|55.2019|69.0018|94.3174|-27.2182|-21.8181|-53.6181|-59.6181|-41.0181|-37.8181|-37.0181|-47.2182|-27.8181|-54.8181|-47.4181||-29.0181|-49.8181|-52.4181|-52.6181|-64.6181|-91.0181|-115.535|40.7549|45.3549|19.7549|48.1549|63.5548|90.7549|101.3864|99.1181|110.1181|121.6062|100.6062|111.2061|91.0062|88.3923|106.5922|-49.8915|-55.0915|-58.6916|-92.4915|-94.4915|-76.0915|-115.6916|-137.2262|21.2258|29.8257|61.8257|70.2258|77.2258|85.8257|77.6258|73.2258|74.4257|-16.127|-35.3271|-27.727|-67.5271|-66.127|-68.5271|-16.5271|-32.5271|-44.727|-66.3271|-104.127|28.6381|84.8382|85.0381|113.7133|96.9895|-23.4198|-36.8199|-50.0198|-65.8199|-54.2198|-55.0198|-47.0198|-42.8199|-76.2198||-99.4198|6.1892|32.1892|31.1892|66.7892|56.3891|46.5891|41.1892|78.9891|84.7892|79.1892|41.5891|70.1892|30.1892|80.5891|-15.9865|-27.9865|-50.1865|-76.1865||-85.3865|-85.1865|-66.5864|-91.1865|-74.5864|-89.7865|-91.2921|-98.8217|-129.6404|-88.2011|-75.0012|-61.2011|-60.0012|-96.6011|-103.8513|-109.3705|-98.3705|-70.3705|-89.1705|||-109.3705|-133.5275|-122.7077|-116.9077|-114.9077|-140.3077|-111.0128|-141.2725|45.096|56.496
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-49.6582|-50.8203|-50.6793|-57.4132|-28.6132|-23.7132|-29.1132|-45.5132|-44.3633|-42.4101|-38.8924|-39.4913|-44.8822|-43.6025|-34.0605|-41.9605|-32.4199|-34.7199|-26.7199|-36.2199|-38.9199|-51.3076|-44.472|-35.172|-37.772|-42.972|-51.272|-48.172|-62.5716|-57.2632|-62.9632|-50.5552|-55.5406|-48.8622|5.9778|14.6778|4.1778|33.8778|24.2778|20.0778|10.0778|26.4778|30.0778|34.4778|37.9282||21.6944|30.6944|40.6862|||29.0934|38.4693|38.2251|37.0019|42.7175|35.4174|40.4277|30.0753|35.6753|32.7676|34.8308|37.3308|37.3308|43.5308|35.1308|39.4579|36.7579|41.358|35.4022|34.2495|39.4368|41.358|45.4322|46.5849|50.2353|52.6689|57.6978|23.7413|27.5838|32.5956|21.0684|20.492|11.8466|13.8639|20.8763|25.3911|33.8444|30.5226|-10.8825|-13.8604|-22.6018|-25.0033|-21.4491|-18.1831|-25.9639|-23.0821|-28.0772|-27.3634|-23.2328|-22.5604|-22.3683|-27.4595|-32.3585|-35.4324|-34.4325|-40.1031|-37.2213|-47.873|-42.1057|-53.0126|-54.7289|-66.1117|-60.6286|-26.5141|-20.6544|-29.2037|-25.9377|-23.4401|-23.8244|-25.2653|-20.9426|-15.9475|-21.4229|-18.7332|-18.6371|-32.3737|-29.8762|-34.406|-23.4941|-23.9744|-24.0705|-24.3586|-32.908|-23.5902||-28.7774|-24.8389|-28.6481|-27.8796|-22.8845|-25.8623|-29.6087|-30.4249|-28.9393|-28.2892|-24.0626|-24.2547|-23.8704|-27.905|-36.9346|-37.6162|-36.0792|-37.9533|-33.1503|-33.9254|-38.5363|-42.4595|-36.3251|-40.936|-38.9234|-33.1598|-33.9283|-49.49|-35.6574|-47.9192|-40.9296|2.9957|14.9072|19.3259|23.1683|27.0108|17.2127|22.3998|22.3998|26.2423|27.395|26.4343|25.666|27.0108|26.6265|29.8926|36.8088|27.0108|30.2767|30.4689|22.2078|39.4985|37.3853|38.73|35.8483|37.9616|36.6168|41.2277|53.5233|49.4101|48.0412|51.4148|55.6414|54.4887||41.4623|57.7925|60.1463|71.8478|53.1305|30.4602|43.3322|29.1154|35.4703|-11.1729|-11.365|-11.7493|-8.8675|-10.5965|-11.365|-15.2074|-20.971|-25.9661|-33.747||-33.4588|-39.9435|-30.8178|-30.6257|-37.9262|-40.2019|-38.857|-41.2586|-38.5689|-29.9234|-25.3126|-22.6229|-35.1108|-32.4211|-37.4161|-36.4555|-38.0885|-42.7955|-42.2192|||-56.0416|17.8195|32.9969|23.0067|30.4994|17.6273|19.1643|22.4303|40.2975|32.8048
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|-20.6007|-23.7324|-26.1405|-21.0654|-23.6472|-21.1137|-16.7076|-23.5615|-14.7493|-17.1971|3.7538|4.2434|4.733|7.6704|12.5661|12.5661|15.5035|14.5243|22.3574|15.0139|20.3992|16.9722|20.3992|22.7277|22.3831|24.4752|31.1731|8.1633|9.632|9.1424|6.6946|7.6737|13.059|9.632|12.5694|14.7667|15.2874|15.0894|14.6244|16.43|14.1846|-3.3637|-4.3428|-1.6012|-5.9094||-8.0635|-10.8051|-7.8677|||-12.7634|-12.7634|-14.33|-14.7217|-16.8057|-15.324|-18.9859|-19.9651|-17.9479|-17.5563|-11.6814|-6.9816|-6.0024|-7.5691|-9.7232|-14.6188|-10.7023|-12.8564|-9.1357|-8.3524|-16.9688|-20.5623|-14.9135|-15.8927|-16.4472|-14.4185|-16.7685|-15.5935|-12.0686|-10.3061|-8.3479|-10.1103|-9.1312|-15.5935|-14.2227|-11.2853|-20.8807|-21.86|-24.6582|-21.5692|-19.8067|-21.3734|-18.6318|-18.8276|-20.9817|-20.7859|-13.7361|-20.3942|-15.6944|-10.3091|-18.6318|-20.5901|-24.2324|-25.0049|-23.0467|-21.8717|-20.403|-22.4873|-25.5496|-15.7582|8.0009|8.98|10.9383|9.9592|9.9592|8.4905|10.4487|10.9383|8.0009|8.0009|17.3027|8.98|6.0426|12.407|12.8966|10.9383|6.5322|4.0843|8.98|13.8757|15.3444|-5.4773|-6.946|-6.946||-13.8|-14.3226|-16.3297|-16.1979|-18.947|-18.2857|-20.6094|-17.2532|-16.7636|-20.8113|-22.5443|-19.4549|-20.9236|-22.0643|-25.8124|-27.1793|-25.9067|-30.7512|-28.7929|-34.8597|-28.9849|-36.8146|-40.2028|6.9702|17.7407|22.6364|17.2511|7.4597|5.5014|10.8867|16.7615|14.3137|11.3763|10.8867|10.8867|10.8867|8.4389|10.3971|8.9284|7.4597|8.4389|8.9284|7.9493|11.3763|12.3554|11.3763|10.3971|13.3345|13.8241|13.3345|8.4389|12.845|15.2928|18.2302|17.7407|20.8386|15.943|14.9638|15.4534|15.4534|18.3908|19.8595|17.4117|22.5372||18.6207|16.6624|20.0894|19.1102|21.0685|21.5581|18.1311|17.6415|18.6207|15.6832|19.5998|13.2354|11.2771|13.725|16.1728|17.6415|20.5097|15.1244|18.5514||19.0409|15.1244|14.6348|14.6348|18.5514|20.0201|17.5722|22.5657|16.7979|19.7335|19.2201|20.8644|18.9351|21.5926|20.1506|18.7087|20.6313|-1.8069|-8.0554|||-9.4973|-9.0167|-18.6297|-20.0717|-16.7071|-20.0717|-24.5088|-26.8558|-25.5496|-23.1463
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|-114.5533|-130.0799|-87.0799|-36.0799|-39.0799|-19.0799|-35.0799|-89.0799|-83.2809|-82.2809|-109.4876|-92.154|-47.154|-58.154|-68.154|-64.154|-61.154|-52.154|-59.154|-84.154|-74.154|-64.154|-44.154|-25.154|-54.154|-63.154|-91.154|-94.154|-101.0245|-100.0245|-112.9513|-121.6554|-167.9678|-111.2705|-91.2705|-102.2705|-103.2705|-109.8962|-105.8962|-118.6494|17.9765|51.9765|60.9765|75.9765|82.9765||79.7806|92.1059|103.7167|||86.5824|72.5824|76.5824|73.5824|82.5824|80.5824|80.5824|101.5824|83.6336|83.8827|76.8827|82.8827|89.8827|101.6516|84.6516|82.9441|90.0201|99.6078|94.0403|103.9861|83.3052|106.3052|104.0179|95.873|90.873|119.2381|116.1957|91.1957|120.1155|126.1155|105.6982|114.6982|98.0248|95.0248|94.0248|107.0248|137.5543|81.5543|77.5543|69.5543|85.5543|92.8275|79.8275|96.8275|100.9584|108.9584|94.9584|95.9584|99.9584|90.1058|107.276|101.993|-19.3775|-42.3775|-60.3775|-66.3775|-69.3775|-89.3775|-100.0125|-109.2296|-88.2296|-123.0726|-117.0365|-121.7022|-95.7022|-100.4148|-81.4148|-92.4148|-82.4148|-122.4148|-92.4148|-85.4148|-111.4148|-77.4728|-94.4728|-94.4728|-84.4728|-93.2251|53.2734|63.2734|73.2734|78.7771|84.3889|65.2103||73.9951|64.9951|62.9951|74.2251|81.7021|83.7021|66.1498|77.1498|56.1498|60.1498|79.4828|78.2494|76.3149|64.3149|71.3149|68.3149|76.9118|70.262|70.1485|65.0944|75.7895|60.7895|60.7895|50.7895|49.7895|56.7895|45.7895|38.7895|28.7895|27.7895|47.7895|50.7895|46.7895|55.7895|73.3341|63.8085|66.3665|75.262|80.3984|73.1812|67.6812|48.6812|39.6812|48.1812|51.6812|46.6812|32.1812|45.1812|48.6812|37.6812|34.1812|53.6812|53.1812|49.5167|62.3854|40.8854|44.8854|49.8854|61.3854|57.81|75.6269|64.6849|70.9442|72.813||70.313|57.813|65.813|54.313|61.813|61.313|82.313|88.4227|87.5919|61.0919|61.0919|45.5919|29.5919|56.5919|90.8134|68.2606|64.6453|52.6453|62.2558||61.7558|57.2558|53.2558|60.2558|67.6928|65.6928|55.3816|46.3816|57.8816|62.5749|52.0329|48.5329|50.5329|47.5329|32.5329|53.0329|59.817|52.817|49.2311|||54.2667|51.6731|48.4657|46.4657|58.9657|-4.3752|-17.3752|-24.8752|-18.8752|-19.3752
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-56.975|-59.8615|21.962|53.362|59.487|-15.4615|-30.0615|-42.4615|-45.1803|-38.7803|-43.5803|-54.4003|-41.7042|-38.9042|-43.3042|-44.5042|-52.6045|-57.2591|-58.164|-63.3446|-57.9786|-56.3785|-57.5786|-35.9786|-48.9786|-46.7786|-56.3785|-66.5786|-101.3907|-61.3199|-72.5461|-57.9699|-35.7699|-45.57|-51.5255|-39.5255|-51.5255|-52.8961|-43.5534|-52.9534|-59.477|16.915|16.915|33.5151|33.315||44.715|47.7637|47.5071|||63.6585|52.3622|46.5623|36.5623|44.5623|34.7623|37.5623|40.1622|25.7623|48.9622|53.8641|52.038|42.8381|61.0823|39.2327|36.6327|35.0327|44.8327|33.2327|38.4327|35.0327|43.0327|40.6327|44.6327|50.4327|61.0327|57.4762|79.2716|8.2716|28.4716|35.1903|37.558|31.7168|24.5168|22.5168|33.5168|45.387|-22.4602|-22.4602|-28.6602|-25.0602|-29.3658|-22.7658|-20.1658|-22.1658|-18.7658|-21.1658|-27.5658|-22.1658|-21.7658|-25.7658|-21.5658|-25.7658|-30.9659|-31.5658|-29.5658|-30.1658|-36.5658|-26.1658|-41.7658|-39.1658|-40.6991|-45.4451|-47.4136|11.4972|19.4972|25.2972|23.1882|21.5882|9.5882|14.5882|11.9882|3.5882|12.9882|13.5882|13.9882|12.5882|22.5882|24.3882|34.5248|23.2727|22.6727|26.6727|25.5159||27.0337|28.7659|31.8207|33.0579|29.2578|35.4437|36.7877|32.9877|36.2386|29.2386|36.0677|31.1474|32.6991|30.4991|33.9776|35.5775|44.651|38.9742|39.1165|41.6876|29.6876|20.6876|25.2877|28.4877|28.4877|32.9935|29.5936|16.1936|11.3936|17.5936|26.3936|21.5936|28.5936|37.9935|37.5084|27.7084|23.9084|32.3085|30.3319|26.3319|25.9319|23.1318|23.7319|28.7319|34.5829|33.6732|40.7535|31.3535|36.7665|32.5665|31.5665|41.5175|37.7175|-13.6557|-17.2557|-27.2557|-28.6557|-33.2557|-40.3027|-40.496|-34.8959|-36.2029|-36.2029|-37.0029||13.3175|23.7175|30.1175|33.0433|35.1453|36.8074|46.6202|38.2886|45.2886|25.0886|-2.5184|-26.3184|-24.5184|-27.5184|13.4885|17.6885|11.8885|15.8885|7.8885||19.8885|22.6885|19.8885|18.8885|25.6885|26.8885|28.2886|24.8885|22.8885|25.8885|25.8885|27.0886|23.6885|34.4885|28.8885|34.0886|40.7714|30.7824|35.6258|||40.5529|36.9687|33.0684|33.4684|36.1174|36.3416|40.2346|39.9358|28.1357|27.1357
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|-6.6564|-5.6564|-6.6564|4.8315|3.8315|3.8315|4.8315|3.8315|4.8315|4.8315|4.8315|4.8315|4.8315|4.8315|5.8315|4.8315|4.8315|4.8315|4.8315|5.8315|3.8315|4.8315|4.8315|5.8315|6.421|7.3703|5.4273|5.493|7.5689|6.3739|5.3739|6.3739|6.4699|8.1961|7.2906|8.2906|9.1815|9.2863|9.8304|10.84|9.84|10.84|10.84|12.84|11.84||9.84|9.84|10.84|||10.84|15.1984|15.1984|14.1984|13.1984|14.1984|13.1984|11.1984|10.1984|10.1984|12.1984|11.2096|11.2096|10.2096|10.2096|10.2096|9.2096|11.2096|11.7909|10.7909|8.7909|9.7909|8.7909|8.7909|10.7909|11.9679|10.9679|10.9679|10.9679|9.9679|10.9679|10.9679|11.9679|8.9679|8.9679|10.9679|7.9679|7.9679|7.9679|-6.4608|-6.4608|-7.4608|-5.4608|-7.4608|-3.4608|-4.4608|-5.4608|-5.4608|-7.4608|-5.4608|-7.4608|-7.4608|-8.4608|-8.4608|-10.3778|-11.4557|-11.1387|-12.6808|-13.7886|-14.7886|-15.9869|-16.4464|-16.6784|-18.0061|-17.0061|-16.0061|-18.3069|-19.3069|-20.8157|-23.0566|-19.6806|-24.4007|-26.6547|-29.14|-29.0972|-32.0106|-35.6859|-39.8683|-42.7326|8.6742|9.6742|29.6742|33.0151|32.0151||34.0151|34.0151|32.0151|45.0151|48.3544|41.3544|47.5243|49.5919|40.5919|34.5919|36.5919|34.5919|34.5919|38.6753|38.6753|39.9969|37.5851|41.4635|44.2651|42.2651|35.2642|39.2642|42.0357|39.3977|46.3977|-4.889|-14.889|-23.889|-33.889|-35.889|18.7725|22.7725|20.7725|28.7725|29.7725|31.7725|34.7725|29.7725|39.7725|39.9721|35.6195|38.6195|35.6195|38.6195|44.0609|51.5336|47.5336|50.5772|55.877|50.877|46.877|50.877|54.877|62.877|57.877|60.877|48.5972|43.5972|38.5972|45.5972|71.5972|78.9583|79.0688|54.0688||64.1947|59.4678|49.4678|48.4678|62.4678|59.4678|60.4678|45.4678|45.4678|49.4678|51.4678|-57.1511|-57.4219|-56.4219|13.4641|23.4641|32.4641|30.4641|31.4641||39.4641|31.4641|39.4641|34.4641|47.4641|22.4641|21.4641|14.4641|22.4641|37.4641|32.4641|38.4641|46.4641|60.4641|52.4641|62.4641|48.4641|61.4641|55.4641|||69.3189|64.9449|60.2006|70.8273|75.0699|77.6981|63.6981|67.6981|72.6981|91.7017
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|-146.6648|-175.9099|-159.5074|-121.2882|-159.6914|-117.5333|-94.1113|-140.9552|17.571|40.9928|32.2096|27.33|27.33|48.8001|53.6797|33.1855|64.4147|65.3907|59.5351|38.065|56.6075|44.8964|59.5351|79.0534|56.6075|39.0411|35.1374|60.511|53.6797|77.1016|73.1979|119.0658|133.7045|121.0178|96.6198|104.4272|97.5958|125.8973|165.7228|-114.8689|-136.431|21.4515|39.9937|57.5603|88.7894||67.3193|93.669|108.3077|||108.38|132.0089|-7.6558|-56.4514|-47.6682|-31.0777|-59.3792|-68.1624|-55.4755|-69.1383|-36.9332|-29.1259|-28.1499|-66.2106|-78.8974|-80.8493|-76.9456|-70.1142|-94.512|-129.6778|-124.926|74.2423|67.4109|61.5555|67.4109|84.9773|95.0344|70.6366|83.3234|96.0103|87.6136|100.3005|81.7582|89.5656|90.5415|84.686|97.3729|96.5556|87.7724|91.1413|104.9321|115.4442|103.7333|90.0706|95.1068|90.2272|81.444|86.3235|92.1789|-11.1736|-14.1012|-36.5472|-42.4027|-85.3429|-91.5183|-86.6386|-73.9517|-95.4218|21.5357|24.4635|31.2949|52.765|40.0781|50.8131|72.2832|80.0906|88.8738|71.3074|66.4277|49.8371|84.9701|99.6564|89.2435|93.1471|88.2674|86.3157|100.9545|97.0508|88.2674|107.7858|98.0267|100.9545|115.5931|98.0267||96.0748|99.0026|106.8099|105.834|95.0989|108.7617|129.2558|123.2046|130.1854|154.981|149.0213|166.43|116.2138|121.5185|117.7043|108.9211|158.5591|89.9301|86.0264|108.57|-10.124|-6.2203|-32.57|-69.6548|-58.9196|-57.9437|-72.5825|-70.6306|-88.197|-119.8972|-92.6421|-108.2458|-85.7998|-75.0647|-59.4501|-50.6668|-67.2574|-48.7151|-56.5224|-47.7392|-53.5947|-58.4742|-68.2333|-82.872|-79.9443|-81.8961|-99.4626|-84.824|-114.0139|-112.6053|-93.5868|38.5252|45.3566|40.4769|62.923|63.8988|54.1398|83.4171|82.4413|81.3426|86.2223|84.2704|95.9813|88.1741||65.728|112.5719|61.8245|50.1134|44.2579|42.3061|35.4747|27.6675|42.3061|21.8119|25.7156|24.7397|26.6915|35.4747|81.3426|87.1981|98.3894|69.1119|73.9916||84.6399|75.8567|75.8567|79.7605|78.7845|68.0494|67.0736|60.2422|61.218|79.7605|95.375|75.8567|85.6158|87.5677|68.0494|64.1458|77.8086|93.0822|94.0024|||-19.9894|-41.4593|-31.7004|-19.9894|-56.0984|-64.8813|-51.2184|-51.2184|-49.2673|-60.0024
04112|14071|/equities/schroder-asia-pac|FTSE350|-52.3445|-40.5128|-35.2775|-25.2775|-30.0942|-28.0942|-28.7378|-32.7378|-34.6981|-29.6981|-21.6981|-16.6981|-7.6981|-15.6981|-11.6981|-17.6981|-8.6981|-10.6981|-10.6981|-13.6981|-20.6981|-21.6981|-28.6981|-23.6981|-19.6981|-19.6981|-32.6981|-24.7031|-30.0694|-30.3762|-35.4072|11.0721|14.0721|8.0721|8.0721|8.0721|7.0721|9.0721|10.0721|11.0721|2.0721|8.0721|10.0721|8.0721|15.0721||13.0721|6.0721|9.0721|||11.0721|10.0721|6.0721|8.0721|3.0721|21.0721|15.0721|11.0721|15.0721|14.0721|24.0721|32.9386|29.423|26.423|-15.2099|-18.2099|-15.2099|-10.2099|-29.2099|-26.788|-33.7096|7.0809|5.0809|10.0809|11.0809|12.0809|13.0809|15.0809|19.0809|22.7831|16.7831|20.0779|20.737|16.6105|19.6105|22.6174|14.6174|18.5277|18.1377|18.1747|11.1747|15.1747|18.1747|20.5247|16.7682|16.7682|18.253|20.253|19.253|-3.5943|-6.5943|-11.5943|-13.5943|-13.5943|-9.5943|-12.5943|-11.5943|-23.5943|-25.455|-28.1781|-27.2824|-23.5895|-19.5895|-22.5895|-14.5895|-17.5895|-9.5895|-12.5895|-17.5895|-20.5895|-11.0934|-19.0934|-22.1078|1.2497|8.2497|8.2497|8.2497|14.2497|20.2497|21.5958|22.9952|25.7982|25.7982|19.539||-8.8368|-10.8368|-5.8368|-7.8368|-18.8368|-15.8368|-19.8368|-18.5477|-20.5477|-21.9783|-15.9783|-12.9783|-10.9783|-11.9783|-11.9783|-12.9783|-13.9783|-12.9783|-19.9783|-20.9783|-24.9783|-24.9783|-25.9783|-35.9783|-26.6288|-28.3216|-22.8658|-24.8658|-26.8658|-27.8658|-17.8658|-15.8658|-15.8658|-13.8658|-24.8658|-20.8658|-30.8658|-13.8658|-14.8658|-9.8658|-8.8658|-11.8658|-15.8658|-15.8658|-13.8658|-12.8658|-17.8658|-15.8658|-19.8658|-20.8658|-14.8658|-14.8658|-15.8658|-12.8658|-10.8658|-9.8658|-9.8658|-10.8658|-7.8658|-11.8658|-5.8658|-6.8658|-4.8658|-1.8658||-11.8658|-8.8658|-13.8658|-18.8658|-20.8658|-27.8658|-25.8658|-29.8658|-27.8658|-34.8658|-31.2115|-31.2115|-42.4123|-28.734|-32.4304|-18.4304|-24.4304|-28.4304|-26.4003||-15.4003|-14.4003|-15.4003|-18.4003|-17.4003|-17.4003|-18.4003|-26.4003|-28.4003|-20.4003|-9.4003|-11.4003|-14.4003|-18.4003|-20.4003|-15.4003|-10.4003|-15.4003|-15.4003|||-16.4003|-20.4003|-22.7221|-23.8046|-27.8184|-28.8184|-28.7973|-32.2661|-30.6148|-32.0533
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|-16.5513|-12.5513|-12.0513|-8.5513|-12.0513|-11.5513|-9.0513|-14.0513|-9.2518|-8.2518|6.8598|9.8598|11.3598|11.9619|11.4619|8.4619|12.4619|10.4619|9.4619|8.4619|6.4619|3.9619|0.9619|1.9619|4.4619|5.4619|1.4619|6.4619|8.4619|6.4619|8.4619|9.4619|11.6571|10.9131|12.4131|11.4131|10.733|10.233|11.0794|10.2937|8.7937|10.7937|12.7937|11.2937|15.3296||11.0525|11.5525|8.5525|||11.5525|8.5525|7.0525|9.5525|7.0525|9.5525|8.5525|7.0525|7.5525|9.0525|11.5525|12.7529|12.7731|12.7731|-2.7086|-5.7086|-6.7086|-6.7086|-13.2086|-9.6885|-12.6885|-2.6885|-2.6885|-0.6885|-2.1885|-1.6885|-5.6885|-4.1885|-2.1885|-3.1885|-5.6885|-6.1885|-4.6885|-5.1885|-5.6885|-3.6885|-6.6885|-8.6885|-6.6885|-5.6885|-9.6885|-9.2141|-8.2141|-7.2141|-8.7141|-9.2141|-9.7141|-9.5369|-9.5369|-9.5369|-9.5369|-11.5369|-12.5369|-12.5369|-10.0369|-10.5369|-12.0369|-13.5369|-12.6453|-12.1453|-11.6453|-7.6453|-9.1453|-12.1453|-8.6453|-10.1453|-7.1453|-8.6453|-8.1453|-10.6453|-9.0138|-10.1793|-12.378|-9.378|-7.378|-6.378|-5.878|-4.878|-5.378|-4.378|-4.878|-5.878|-3.878|-6.378||-6.378|-8.878|-6.878|-6.378|-12.878|-11.878|-15.1822|-12.1822|-11.1822|-14.5764|-13.0764|-10.5764|-6.5764|-9.0764|-9.5764|-10.0764|-5.5764|-6.0764|-8.5764|-9.5764|-13.5764|-11.5764|-13.5764|-16.4294|-11.4294|-13.2508|-12.7508|-15.2508|-16.2508|-17.7508|-12.7508|-13.2508|-12.2508|-10.7508|-13.7508|-15.6837|-17.4009|-10.9009|-13.9009|-13.4009|-10.9009|-12.9009|-15.9009|-13.4009|-11.4009|-10.9009|-12.9009|-8.9009|-10.4009|-15.9009|-10.4009|-12.9009|-11.4009|-13.9009|-13.7018|-13.2018|-12.2018|-11.2018|-8.2018|-7.7018|-8.7018|-8.7018|-8.7018|-10.2018||-8.7018|-6.2018|-8.2018|-13.2018|-11.7018|-10.7018|-12.7018|-11.2018|-11.3681|-15.3681|-12.3681|-13.8681|-16.6459|4.0869|6.5869|10.5869|8.0869|7.0869|7.0869||9.0869|8.0869|8.5869|9.0869|10.0869|8.5869|9.0869|6.0869|6.0869|11.0869|13.0869|17.9407|15.4508|12.3862|10.8862|12.8862|16.811|15.8108|17.4842|||10.8383|12.9614|13.8037|12.999|12.999|8.999|8.999|9.999|11.999|9.999
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|-57.573|-62.272|-48.1308|-34.8707|-51.3607|-38.9343|-39.3011|-59.7059|-30.632|-28.762|-32.7419|-31.8919|-37.3672|-29.3069|-29.477|-37.9415|-27.5549|-17.6949|-17.8649|-25.5149|-29.085|-33.5049|-21.6049|-15.3149|-22.1149|-22.6249|-34.525|-34.913|-33.1775|-33.0075|-47.0171|-30.8474|-23.8774|-29.1475|6.5523|12.6723|10.6323|14.2023|22.0222|23.7223|22.1923|25.4223|20.8323|32.5623|37.0357||32.4015|30.7014|-4.7062|||-6.4062|-6.4062|-15.2462|-20.0063|-37.8562|-27.6766|-24.4466|-36.0066|-38.2787|-35.7905|-39.2998|-41.2925|-28.8825|-32.1125|-36.0225|-43.1532|-44.4764|-31.0464|-45.8364|-38.3596|-51.5188|23.4796|20.7597|11.2396|23.9896|26.5396|26.7097|28.2396|33.3397|37.2496|41.4996|35.8897|40.5147|25.5546|38.8146|31.5046|25.7246|37.1146|34.1938|33.8252|27.1952|27.1952|29.9151|37.6036|-10.4214|-11.7814|-14.8414|-18.0714|-11.7814|-8.3814|-4.4714|-9.4014|-18.5814|-29.8014|-30.055|-27.3351|-26.315|-32.9451|-34.8162|-42.8533|-40.2269|-34.2756|-33.7656|-44.9526|-32.0326|-30.1626|-23.5326|-26.2526|-44.6126|-58.1473|22.835|28.615|26.5638|23.1518|28.5918|21.4518|21.4518|20.6018|26.5518|33.991|28.5562|32.2236|30.1457|32.1616||32.0822|30.2122|31.7422|24.0922|16.7822|15.7622|9.4722|25.7922|24.9422|26.8122|31.7422|30.9176|32.6901|36.1262|34.5962|39.363|35.2286|28.9386|24.8586|34.3786|28.4286|34.5486|28.9386|32.6457|31.6258|34.5157|-9.2907|-10.8208|-28.6707|-34.6208|-19.4908|-13.5407|-7.4207|-2.8308|-6.4008|-13.7108|-30.5407|-17.1108|-26.8008|-24.0808|-33.8074|-27.5382|-28.8982|-22.6082|-23.9682|-16.6582|-25.4982|-26.0082|-23.4582|-22.7782|-20.9082|-10.7082|-6.2882|-13.4282|-19.0382|-22.6082|-25.3282|-21.2482|-5.0982|-18.8682|-16.9982|-15.9782|-18.1882|-18.8682||-21.4182|-23.7982|-24.4782|-18.3582|-20.0582|-21.5882|-20.9082|-30.7682|-22.2682|-25.1582|-24.1382|-34.1682|11.4199|10.7399|25.8699|28.0799|29.0999|22.8099|15.4999||27.5699|21.9599|19.5799|18.3899|18.0499|15.8399|14.3099|14.1399|20.5999|33.3499|33.203|28.443|26.743|30.143|36.943|34.0742|41.3368|-7.1724|-12.7824|||-17.0324|-25.0224|-34.3724|-39.3024|-32.6724|-33.8624|-17.3724|-22.6424|-21.4524|-25.8724
04115|6834|/equities/scottish-investment-trust|FTSE350|-60.1447|-57.5653|-32.5653|-30.5653|-23.5653|-14.5653|-15.5653|-48.5653|-39.418|-42.418|-48.7814|6.2999|7.2999|18.2999|25.2999|17.2999|31.2999|31.2999|38.3821|36.3008|40.1657|35.1657|29.1657|40.1657|42.9275|29.9275|16.9275|28.9275|25.9275|15.9275|12.9275|25.9275|35.9275|36.439|35.439|36.439|35.4867|35.7043|39.9784|29.067|36.3266|31.3266|24.3266|33.3266|38.8207||-7.5585|-7.5585|-6.5585|||-4.5585|-6.5585|-18.5585|-23.5585|-30.5585|-28.2083|-21.2083|-30.2083|-25.2083|-19.2083|-12.2083|-6.2083|-13.2083|-9.2083|-22.2083|-30.2083|-31.2083|-23.2083|-35.2083|-35.6139|-37.3862|12.4033|15.4033|11.4033|18.4033|18.4033|23.4033|24.4033|27.4033|26.4033|30.0369|32.8256|29.5296|24.8034|32.927|29.8234|34.1578|30.1167|34.1077|32.4359|36.3539|32.3539|36.5189|43.5229|44.9245|40.1933|46.4365|76.1096|22.9215|24.9215|-9.0921|-11.0921|-18.0921|-18.0921|-17.0921|-22.0921|-22.0921|-27.0921|-32.2033|-34.2033|-33.4842|-37.3738|-31.3738|-27.3738|-29.3738|-34.3738|-33.3738|-33.3738|-37.3738|-46.3738|-37.8282|-35.8282|-35.8282|-32.8302|-32.8302|-26.8302|-26.8302|-19.8302|-23.8302|-23.8302|-28.8302|-24.8302|-18.8302|-13.8302||-20.8302|-24.8302|-24.8302|-28.8302|-31.0912|-36.0912|-39.7686|-39.6177|-35.005|-40.0701|-30.0701|-34.0701|-35.0701|-40.0701|-39.0701|-37.0701|-39.0701|-35.5701|-46.0701|-42.0701|-42.0701|-41.0701|-43.0701|-45.0701|-39.9185|-42.9185|-43.9185|-45.9185|-47.9185|-57.1539|-41.9639|-43.1121|-42.0587|-42.7821|-47.5433|-55.3577|-57.0281|11.3167|15.3167|19.3167|20.3167|17.3167|17.3167|26.3167|30.3167|28.3167|34.3167|27.3167|29.3167|38.3167|45.3167|38.3167|47.3167|50.3167|50.3167|43.3167|49.3167|49.6192|54.2145|53.4014|53.4285|55.8914|69.0794|60.5794||50.0794|44.0794|49.0794|58.0794|62.2991|62.2991|59.2991|61.2991|62.2991|72.2423|61.7423|59.7423|47.7423|54.2423|68.441|73.8435|65.6885|54.6885|50.6885||59.8731|52.8731|47.9367|52.0587|56.6914|56.1914|58.8165|52.3165|47.8165|59.8165|67.7368|72.4174|60.4174|56.4174|58.4174|62.4174|66.1624|75.7066|79.2454|||68.2454|72.5729|87.0405|83.5743|80.5743|73.5743|78.5743|81.5743|88.5743|100.3705
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|-153.439|-173.6789|-114.6651|-80.6651|-89.4651|-58.1651|-67.1651|-118.2651|-132.0525|-117.8525|-151.4378|-138.9589|-104.0927|-93.5927|-83.5927|-110.5927|-80.5927|-60.5927|-50.5927|-90.0927|-100.0927|-101.5927|-106.5927|-57.5927|-45.5927|-84.0927|-135.0927|-143.6998|-111.6998|-147.6998|-189.8002|-123.8184|-79.3184|-115.3184|-123.5404|-114.8111|-144.164|-115.5995|-76.5995|-100.0995|-157.0995|-121.2039|-103.2039|-122.4661|-122.2442||-76.2442|-73.7442|-95.2794|||-86.255|-92.255|-101.2999|-112.7999|-127.7499|-97.8883|-107.5669|-108.5669|-135.9077|-121.6392|-110.0461|-81.5461|-68.0461|-64.5461|-119.0461|-141.2364|-111.5248|-45.0248|-58.0248|-36.5248|-60.5248|-48.0248|-76.0248|-83.7593|33.8261|36.3261|26.3261|28.3261|32.8261|17.8261|21.3261|21.8261|26.3261|35.8261|35.3261|49.3261|64.3261|65.1994|70.7618|62.9175|79.3398|71.7929|62.2929|76.2929|73.3601|57.8974|74.8316|64.3316|70.0633|-9.8|-21.3|-32.3|-54.8|-69.8|-69.8|-74.3|-57.8|-100.8|-84.2978|-115.7763|4.3508|47.8508|62.8508|34.3508|64.8508|70.3508|89.4243|87.0223|64.5223|35.5223|53.0223|46.0223|27.5223|40.0223|29.5223|62.0223|43.5223|46.0223|63.5223|65.545|53.0462|71.5462|71.6461|70.4292||64.3925|55.8925|68.8925|58.3925|55.8925|57.3925|45.8925|53.3925|54.3925|23.8925|53.3925|54.8925|60.3925|73.3925|102.2664|66.2664|-6.1732|-24.6732|-56.6732|-36.6732|-49.6732|-30.1732|-50.6732|-88.1732|-30.6732|-20.6732|-14.6732|-39.6732|-42.6732|-75.1732|-61.6732|-66.1732|-41.6732|-26.6732|46.2664|43.7664|22.2664|61.2664|57.2805|62.7805|55.2805|64.7951|78.4943|70.8552|79.9085|71.1732|81.7826|70.0433|92.4364|66.9364|47.9364|57.4364|40.9364|51.9364|60.4364|77.6767|69.5413|55.5413|60.5413|72.9088|90.7575|-13.7441|-18.7441|-17.2441||-27.2441|-54.2441|-49.7441|-52.2441|-57.2441|-71.2441|-67.7441|-99.2441|-76.2441|-104.2441|-91.7441|-122.2441|-146.7901|-140.6722|-151.6366|-76.1366|-82.1366|31.9541|6.4541||54.9541|72.9541|84.6739|86.9134|100.4479|103.9634|108.0502|63.5502|46.5502|72.5502|101.5502|105.9437|113.9423|-12.0142|-34.0142|-22.5142|-13.0142|-26.0142|-15.0142|||-51.0142|-78.0142|-120.0142|-115.0142|-97.0142|-99.0142|-93.0142|-62.0142|-50.0142|-100.0142
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|-82.513|-82.513|-52.513|-12.513|-26.013|-14.513|-32.013|-86.513|-68.013|-81.013|-86.513|35.028|-38.513|-38.013|-55.013|-81.013|-102.265|-69.1914|-69.1914|-91.6914|-81.1676|-90.6676|-58.1676|-43.6676|-57.1676|-59.1676|-83.1676|-77.8665|-86.8321|-90.3996|-91.8996|-75.3996|-61.8996|-52.3996|-77.8996|-86.1918|-111.0098|-101.5332|-92.5332|-112.6369|-125.0618|-106.3597|-116.1001|32.2894|30.2894||83.2894|79.6845|82.6291|||60.3345|57.3345|56.8345|47.8345|56.8345|52.3345|46.3345|86.3345|53.8345|78.3345|76.8345|90.4412|76.9412|79.5031|58.0031|47.0031|66.0031|92.5031|79.5031|88.0031|68.5031|70.5031|55.0031|29.5031|78.0031|102.3305|75.8517|44.8517|65.8517|60.3517|74.8517|82.1366|71.2442|64.2442|48.7442|68.7442|90.8855|52.3855|51.8855|39.8855|44.8855|72.3855|67.3855|64.7525|64.1568|75.854|71.0341|58.5341|80.5341|75.6162|82.3072|-5.0482|-29.5482|-47.5482|-57.5482|-56.5482|-49.0482|-70.0482|-80.0941|-88.4886|-69.4886|-81.4886|-70.4886|-79.4886|-84.704|-47.204|-13.704|-14.704|-14.704|-54.704|6.8802|23.8802|10.3802|29.8802|22.3802|21.3802|29.3802|23.3802|37.8802|39.3802|48.8802|60.9771|58.6467|50.0539||48.7293|32.2293|32.7293|40.7293|56.7293|61.4569|59.1437|57.1437|68.3005|69.9621|74.1297|47.1297|57.1297|57.1297|55.1297|57.6297|81.1297|81.7982|54.4766|64.9766|66.774|44.274|54.274|43.774|39.774|55.274|59.0854|53.4255|43.3421|40.8421|43.3421|37.8421|44.8421|51.3421|55.4909|60.5472|45.472|54.972|58.56|48.9539|43.3101|28.8101|28.8101|39.8101|45.8962|47.9268|53.6367|42.6367|50.5873|37.5873|34.0873|39.0873|32.0873|43.0873|50.9276|49.3371|44.8371|48.5124|55.5124|47.5143|52.2857|44.4258|51.7725|50.8148||57.2625|46.2625|55.2625|39.2625|49.1497|43.6497|56.8074|44.6828|37.1828|29.6828|29.6828|24.2828|23.6828|20.0828|49.1828|43.8323|34.8323|32.1323|40.8323||46.9411|45.6314|41.4314|49.151|45.951|42.151|56.151|39.951|50.651|44.2743|42.7549|48.148|42.5015|50.1963|36.1963|42.7963|60.9265|47.2152|48.6021|||54.5916|43.5916|53.7519|52.8906|-7.707|-20.707|-12.3069|-20.5069|-33.707|-33.107
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|-27.0643|-27.0644|-28.6027|8.8204|7.7204|12.7204|10.3204|3.3204|13.8204|14.8204|13.4204|13.4204|14.2204|17.7204|21.6204|22.8204|24.5979|23.1979|26.7626|22.073|19.273|19.273|19.773|19.273|17.6308|14.1308|14.9308|18.5308|17.9308|12.0308|9.7308|17.2308|22.0308|23.9308|24.8308|23.7308|21.9308|22.8308|20.3308|22.8308|18.0308|21.2308|19.5308|20.7308|19.9308||27.9308|21.467|21.567|||27.6427|-4.8131|-9.6131|-16.4131|-19.1131|-20.0497|-24.3427|-24.4427|-24.837|-25.8619|-23.0945|-24.2236|-21.1236|-18.2236|-24.0237|-26.1801|-23.3801|-20.4801|-24.1801|-22.4915|-25.5536|-19.8657|-18.9359|-21.519|-20.819|-20.019|-19.319|-21.119|-25.9889|-22.6889|-21.1889|-23.5915|-26.5981|-24.4708|-20.1144|-17.1144|-21.5144|-22.3669|-20.3669|-20.6669|6.9208|5.9208|8.4208|7.2208|6.7208|6.7208|8.0208|9.5208|8.9208|8.4208|9.2208|8.4208|6.7208|10.4208|15.1208|14.7208|15.8208|14.0208|16.1208|10.8208|12.7208|18.9208|10.1208|8.8208|14.1208|13.1208|10.7208|10.5208|8.2208|5.2208|5.9208|8.3208|5.5208|7.5208|13.1208|11.3208|12.8208|13.7208|23.0208|27.8208|27.3208|26.9355|27.2448|28.6061||29.3061|27.4061|27.7061|26.8061|22.3061|23.3061|23.9061|27.0061|21.2061|24.7061|26.5061|32.7129|28.0803|21.5803|19.9803|23.2803|28.4243|24.0243|27.5243|31.9243|25.4434|25.5012|25.9774|20.7774|22.1773|19.4774|19.4774|18.9774|13.0774|8.9774|18.3774|17.6773|19.2774|23.4774|24.1773|29.1082|27.8082|30.0082|27.3082|37.7082|27.1082|27.2082|17.6082|19.8082|18.1082|26.7082|15.7082|16.2082|15.4082|31.8082|18.2186|19.8186|24.2483|22.9904|23.4774|26.762|27.5704|29.8159|28.6177|36.0105|39.1037|35.1037|40.6078|36.0748||53.4598|19.6257|-3.0694|-8.6694|-10.4694|-14.3694|-19.4694|-19.7339|-17.6986|-15.7986|-16.3986|-17.1986|-17.2986|-16.2986|-15.4986|-16.2986|-17.5986|-17.4986|-19.2986||4.1435|3.3435|7.8435|6.4435|10.9435|10.5435|12.3435|13.3435|13.9435|14.6435|17.8308|16.0308|16.648|13.748|12.948|15.948|18.3602|15.6602|18.4939|||12.9939|11.4939|14.0939|10.7939|11.5939|7.7939|12.2939|10.8939|18.1939|17.6939
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|-7.6205|-5.4205|-3.4205|-0.8205|-2.8205|-2.0205|-3.0205|-4.9205|-5.3266|-4.7266|-5.3801|-5.1801|-3.5801|-3.5801|-3.9801|-4.9012|-3.7012|-4.1012|-4.3483|-4.1483|-3.3483|-2.7483|-2.3483|-2.3483|-2.1483|-3.3483|-4.7483|-4.2649|-2.8935|-3.4935|-4.5463|0.0547|0.8547|0.6547|1.2547|1.0547|1.2547|0.8547|0.8547|1.2547|2.6547|3.2547|4.2708|3.8812|4.6812||-0.7144|-1.3144|-1.5144|||-1.9144|-2.7144|-2.1144|-2.9144|-3.1144|-3.2142|-3.8142|-4.2142|-4.0142|-4.3931|-3.8458|-4.5683|-4.5076|-4.7255|-3.9255|-3.3255|-3.1255|-3.1255|-4.3255|-3.1255|-4.3255|-4.7328|-4.3328|-4.0951|-4.2952|1.6995|1.6995|1.2995|0.8995|1.8995|1.0995|2.2995|2.6995|2.0995|1.0995|1.6995|2.4995|2.6995|2.6995|2.6995|3.0995|5.0995|5.0995|-1.7327|-3.5327|-3.9062|-2.5859|-1.9859|-1.7859|-1.9859|-1.9859|-1.7859|-1.9859|-1.9859|-2.5859|-2.9859|-3.9859|-2.9859|-2.5859|-2.5859|-2.7859|-3.9859|-3.9859|-4.345|-3.2674|-4.8354|-3.9063|-3.6995|-3.9261|0.0225|2.6225|0.8226|0.2225|0.4226|0.6225|0.6225|0.8226|1.2225|1.4226|1.4226|2.0225|2.0225|2.0225|3.2225||3.098|2.298|2.698|3.098|3.698|2.298|2.098|2.498|2.098|1.298|1.498|1.298|2.098|1.898|1.698|2.498|3.098|2.298|1.698|1.698|1.098|0.498|1.898|2.098|2.098|2.098|1.5299|1.1299|1.1299|1.1299|1.7299|2.3027|2.4395|1.784|2.1046|2.2438|2.4044|2.6897|2.7111|2.759|2.9029|3.1029|3.0117|3.5673|3.9758|4.1758|4.1758|3.9758|4.3758|2.5758|3.3758|0.9758|1.3758|1.1758|1.1758|1.7758|2.3758|3.5375|2.5691|1.9691|2.1691|2.1579|2.1579|2.6191||2.7804|2.7994|2.7994|1.9994|2.1994|2.7994|2.5994|1.5994|1.9994|1.7994|2.3994|1.3994|0.7994|1.5994|1.7994|1.5994|0.9994|0.7994|1.1994||1.5994|1.7994|1.7994|2.7994|2.8709|3.0709|3.6515|3.3306|3.5306|4.3596|-0.0342|-0.2342|-0.8342|-2.2342|-2.2342|-1.8342|-1.6342|-1.6342|-2.8342|||-3.6342|-3.4342|-3.4342|-3.4342|-3.0342|-3.2342|-2.6342|-2.6342|-3.0342|-4.6342
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|-15.9243|-21.3165|10.4895|14.5957|12.4463|-0.5748|-7.2748|-11.6748|-7.5748|-7.1748|-8.7951|-8.0951|-8.5951|-8.5971|-6.9971|-8.3428|-7.7777|-7.3312|-6.0312|-8.0312|-9.4492|-7.6492|-3.7492|-3.0492|-4.6492|-6.3492|-8.0492|-5.8492|-7.5492|-7.2492|-9.8837|3.986|5.186|5.986|6.886|4.086|4.386|5.086|4.486|6.186|6.286|6.986|7.086|7.586|9.53||-2.517|-1.017|-0.917|||-3.417|-2.517|-4.817|-6.017|-7.917|-5.117|-8.117|-7.917|-10.7273|2.4251|5.2251|6.1251|5.9251|7.6251|7.6705|6.1705|6.8705|5.2705|3.0705|4.1705|3.3705|7.2705|7.2705|8.0164|7.6164|7.4164|9.8151|8.952|9.1432|9.9383|7.0824|7.7824|5.3824|2.3824|4.3824|5.5824|-2.7555|-6.1555|-6.5064|-6.415|-7.0404|-7.5051|-7.3342|-7.2342|-4.8342|-6.0342|-7.2342|-5.1342|-4.5342|-4.5342|-3.3342|-5.8342|-8.7342|-9.4342|-9.5317|-8.9443|-10.3843|-7.9493|-7.7393|-9.73|-8.615|-7.4286|-5.4286|-4.8286|-5.4286|-5.8286|-2.3286|-1.4286|-4.8286|-5.5286|-4.3286|-6.4286|-5.1286|-4.9286|-5.4286|-5.2286|-4.4286|-2.4286|-2.2286|-2.4286|-5.2286|-5.7286|-8.2286|-8.1286||-9.872|-9.772|-8.172|-10.7331|-9.4574|-7.9701|-8.6386|-6.8927|-7.7927|-9.4442|-10.0111|-9.726|-8.926|-7.526|-9.726|2.9031|4.4031|4.1031|5.4031|5.7031|4.9031|5.7031|6.3031|6.0031|5.4031|6.7031|5.4031|5.0031|3.5031|3.4031|6.2031|5.6031|6.9031|9.3031|9.964|9.7595|9.2035|11.0035|10.7525|12.5574|10.7574|12.2435|8.7435|-2.2711|-7.2711|-8.2711|-11.3222|-8.8222|-7.8222|-9.0222|-11.6995|1.3934|3.4934|6.6934|8.5347|-5.9649|-6.1649|-7.0649|-4.5649|-5.4649|-6.8649|-8.4615|-7.4615|-7.5615||-8.2265|-7.3265|-7.5265|-7.3265|-7.1265|-8.0265|-6.9265|-10.5265|-10.7175|0.6114|1.6114|2.7114|4.9114|5.9114|7.4114|10.3114|8.2844|8.5844|6.8844||5.6844|7.6844|10.5844|10.0435|8.5633|8.3633|9.0633|7.5633|9.1633|10.7115|11.9928|11.1928|10.5381|10.3381|9.1381|9.1381|10.2445|10.3529|12.1171|||10.6392|9.4392|8.2392|9.9392|12.1471|10.8471|10.5471|10.3471|14.0471|12.2616
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|195.6803|181.6803|170.6803|165.6803|213.6803|-46.9598|-123.9598|-202.9598|-110.9598|-143.9598|-125.2593|-109.2593|-131.2593|-119.7627|-130.7627|-131.7627|-86.7627|-90.7627|-116.7627|-144.7627|-166.7627|-129.7627|-89.7627|-28.7627|-58.7627|-88.7627|-68.7627|-47.7627|-90.7627|-103.7627|-76.7627|-65.7627|-43.7627|-46.7627|-60.7627|-68.7627|-70.7627|-110.7627|-134.2261|5.2833|17.2833|68.2833|77.2833|82.2833|94.2833||102.2833|115.2833|139.2833|||152.0192|168.6376|153.606|141.606|133.606|141.606|114.606|144.606|121.606|153.1992|159.3068|154.854|161.6479|134.6479|119.6479|101.6479|77.6479|127.6479|141.6479|162.6479|170.1322|178.0371|177.3349|144.3349|126.3349|139.3349|131.3349|106.3349|106.3349|151.3349|164.8664|148.8664|115.8664|59.8664|98.8664|105.8664|157.8664|138.6201|133.6201|110.6201|104.6201|150.677|-21.629|-44.629|-82.629|-77.629|-103.629|-106.629|-121.629|-128.3099|-153.4798|-82.4798|-91.4798|-125.4798|-153.2817|-161.2817|-134.3956|-133.3956|-124.3956|-153.3956|-168.7641|-178.8525|-158.8525|-172.8525|-180.3298|-172.919|-153.7348|-128.7348|-86.7348|-130.7348|-118.7348|-52.7348|-86.7348|-63.7348|-94.7348|-104.7348|-93.7348|-63.7348|-97.7348|-90.7348|-101.7348|-94.7348|-92.7348|-141.7348||-139.5787|-154.4754|19.5099|61.5099|69.5099|86.5099|80.5099|95.5099|144.5099|131.2078|131.8158|123.4028|129.6718|114.6718|95.6718|71.6718|102.6718|133.9118|118.9118|128.9118|130.6674|125.3086|109.0099|126.7807|116.7301|140.1407|110.7806|105.7806|114.7806|130.4006|160.4091|115.4645|125.4645|157.4645|161.459|141.3758|114.2797|143.9766|122.973|119.8106|108.8106|81.8106|57.8106|83.8106|76.8106|62.8106|65.8106|57.8106|85.8106|75.8106|55.8106|81.8106|84.8106|86.8584|94.3624|102.0362|106.4264|97.5005|108.5005|108.5005|97.5005|99.5005|110.5005|110.5005||81.5005|82.5005|154.5005|134.5005|127.5005|133.5005|156.5005|120.5005|128.5005|124.2314|145.1005|116.1481|101.1481|91.1481|137.1481|146.1481|153.8761|121.3623|121.3623||147.3589|89.3589|110.3589|100.3589|76.3589|108.3589|117.3589|102.5393|131.5393|139.5069|122.3609|133.3609|84.3609|84.3609|123.3609|137.778|145.0515|142.4946|-20.4507|||-50.4507|-51.4507|-63.4507|-15.4507|-58.4507|-44.4507|-76.4507|-62.4507|-123.4507|-117.4507
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|-58.8306|-63.6891|-46.3414|-40.3414|-42.3414|-22.8414|-21.8414|-45.3414|-43.6453|-40.6453|-45.7122|-44.6295|-44.3986|-32.8986|-41.3986|-46.1191|-38.1191|-31.1191|-36.1191|-45.6191|-55.4607|-53.3778|4.0459|7.0459|7.0459|11.0459|6.5459|15.5459|16.5459|10.5459|15.0459|25.5459|40.5459|48.0122|52.2541|54.6009|41.1376|29.6376|31.1376|33.6376|37.1376|31.6376|-11.8875|-11.8875|-6.3875||-21.3875|-21.8875|-27.8875|||-31.3875|-30.8875|-42.3875|-43.8875|-54.7356|-44.6036|-57.6036|-53.8696|-50.8303|-63.1503|-54.9811|-53.4961|-42.4961|-44.4961|-47.9961|-58.1908|-52.1908|-52.6908|9.3865|34.3865|29.8865|56.3865|45.3865|31.3865|41.3865|43.8865|52.5381|38.5381|41.5381|43.2134|44.5557|41.2758|43.0121|43.5121|46.6486|54.71|54.5254|-16.8834|-19.8834|-18.3834|-19.3834|-10.8834|-11.3834|-24.3834|-21.8834|-25.8834|-20.3834|-40.8834|-48.3834|-46.3834|-28.8834|-35.8834|-38.8834|-37.8834|-41.3834|-38.8834|-45.3834|-53.6732|-46.3762|-44.3762|-39.3762|-45.3762|-42.3762|-34.3762|-22.8762|-36.8762|-33.3762|-35.8762|-41.8762|-57.8762|-48.1917|-43.6917|-57.9904|-50.0483|-41.0483|-47.0483|-41.5483|6.1561|27.1561|23.6561|45.1561|42.1561|51.8339|39.9424||33.4424|35.9424|45.4424|49.3374|43.3114|36.3114|33.3114|41.3114|33.3114|51.8114|49.8162|49.6148|54.1133|51.7543|44.7543|65.9858|61.9259|-12.2792|-15.7792|-16.7792|-24.7792|-19.7792|-24.2792|-31.2792|-30.7792|-30.2792|-32.2792|-28.7792|-44.2792|-54.7792|12.185|9.685|14.185|30.685|-2.8883|-10.8883|-26.8883|-20.8883|-32.8883|-30.8883|-31.8883|-45.3883|-50.0058|-56.0066|-58.5911|-45.0911|-50.0911|-38.0911|-19.0911|-36.0911|-47.4705|-50.9275|-41.0798|-37.5798|-28.0798|-31.5798|-24.5798|-7.0798|-7.5798|-18.5798|-24.5798|-25.0798|-9.5798|-11.5798||-20.0798|-30.0798|-31.0798|-53.5798|-43.0798|-46.419|-53.2334|-53.1155|14.3662|17.3662|30.8662|20.8662|17.3662|30.3662|46.8662|34.3662|15.8662|33.3662|37.8662||22.3662|19.3662|22.3662|26.3662|29.8662|21.8662|25.8662|15.3662|31.8662|34.8662|33.8662|35.8662|33.8662|33.8662|26.8662|21.8662|36.3662|49.3662|45.8662|||51.1989|42.1989|46.6989|40.6989|43.1989|32.6989|48.6989|33.6989|39.1989|45.6989
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|-6.8189|-7.3389|-5.0389|-2.6389|-3.5789|-1.2789|-3.3589|-4.9389|-6.0333|-6.9541|-6.9303|-5.7681|-5.7985|-5.976|-5.6723|-5.8784|-4.2384|-4.1184|-5.2584|-6.5784|-6.1584|-6.9726|-5.6926|-5.4926|-4.7326|-5.2126|-6.0926|-6.0126|-6.6126|-7.1126|-6.6526|-7.2753|-5.6628|-6.3028|-7.8322|-6.1122|-7.1603|-5.7475|-5.3875|-6.0475|-4.6675|-4.1875|-5.3875|-4.6275|-4.0075||-3.6675|-3.7875|-3.1475|||-3.6275|-3.9475|-5.0675|-5.0475|-6.6675|-8.3303|-6.8103|-7.2903|-7.353|-8.9297|1.1251|3.5251|4.2751|3.3451|2.5651|2.7451|4.9251|5.0751|3.3251|4.7251|3.7251|5.2251|5.4251|4.7251|3.9751|5.0751|5.2251|4.2251|3.3451|3.4451|2.2851|2.1251|1.8451|2.6851|3.4051|4.5251|5.4751|5.4751|6.3251|6.5751|7.8505|-1.5883|-2.0382|-1.9983|-2.0183|-2.9783|-5.5983|-5.1583|-4.9183|-5.4383|-7.2783|-7.1982|-6.8982|-6.8782|-7.968|-7.5349|-7.9749|-9.3021|-9.3078|-8.6092|-8.2292|-8.5892|-8.0092|-8.2692|-7.4092|-6.6292|-8.4492|-9.0692|-12.3692|2.2047|4.2447|4.1947|3.3447|4.3947|4.8947|5.0947|1.8647|2.7947|5.5947|5.3447|5.3447|5.6947|6.3708|6.4215||6.3715|6.5715|8.0459|7.6783|8.9414|-1.4372|-3.5772|-3.2572|-5.3372|-5.3372|-4.9572|-4.3972|-4.8572|-4.7172|-5.4972|-4.2972|-3.3372|-4.0372|-5.2372|-7.1372|-6.7772|-5.9972|-5.5372|-4.2572|-4.0772|-3.4972|-3.9772|-3.3572|-6.2972|-8.6972|-8.0564|-8.1146|-7.0878|-8.1278|-8.849|-6.189|-8.5461|-6.5279|-6.0779|-5.7279|-5.4279|-6.0779|-5.7779|-4.7279|-3.2779|-2.4779|-3.2279|-4.1779|-6.3779|-7.6279|-9.5495|-6.6571|-7.9736|-7.5253|-8.8334|-8.1334|-10.6621|4.0053|5.4053|5.1553|6.7553|6.1553|7.1053|9.0754||9.3095|9.4464|8.4464|8.4464|8.2837|8.5639|9.6459|7.8459|10.1121|8.648|6.998|5.848|6.748|7.148|8.498|7.7888|9.1579|7.5152|4.3652||6.6252|6.2852|6.1852|7.5483|7.2533|7.1533|7.1036|-0.5579|-1.6779|-2.5179|-2.6579|-2.6979|-2.8779|-3.5379|-5.2979|-5.2855|-5.889|-6.169|-6.009|||-6.849|-8.3738|-7.3538|-7.8938|-7.6138|-7.9338|2.3909|2.0309|4.0109|2.4709
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2568||9.2568|-9.2077|-8.3077|-8.3077|-8.7077|-9.3077|-9.0077|-8.8077|-9.7077|-10.5859|-10.6152|-10.5152|-11.9152|-13.3406|-16.0661|4.8791|6.7791|6.4791|7.6792||8.7791|4.9791|5.8791|6.4791|7.7791|7.8791|8.4791|5.1792|4.8791|4.6792|7.9791|8.6792|10.0792|12.1792|11.4791|11.6792|-5.8138|-7.3138|-12.1138|||-10.0138|-9.0138|-7.7138|-8.3138|11.6717|13.0717|14.7635|14.8337|13.4337|12.0337
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|-17.2744|-14.9218|-10.7218|-9.7218|-11.5218|-8.7218|-7.9218|-12.1218|-11.7996|-11.1996|0.4117|1.4117|1.6117|7.2117|-1.3996|-4.9996|-2.5995|-3.7995|-5.3996|-9.9996|-8.1996|-7.7995|-2.7995|-2.1996|-4.3996|-7.1996|-9.1996|-9.7996|-9.3996|-11.9996|-12.961|-10.155|-11.2992|-9.9222|-10.6871|1.5925|1.9925|2.7925|3.3925|0.9925|4.7925|6.7925|7.9925|8.7925|8.3925||7.7644|9.4738|7.4738|||7.6738|5.6738|2.8738|3.2738|3.2738|2.8738|2.6738|2.4738|2.2738|4.0738|6.6738|8.0738|8.8738|-2.0127|-7.0127|-6.4127|-5.8127|-6.6127|-8.0127|3.1248|2.3248|5.3248|4.7248|6.1248|9.3248|9.1248|10.7248|10.8133|12.0777|12.6717|12.5937|13.9937|12.6262|10.2262|4.0262|9.4262|10.3306|6.7306|7.1306|7.3306|7.1306|8.9306|8.6488|7.2488|8.0488|6.8488|7.6488|8.1948|9.6094|-0.5794|-2.5794|-2.7794|-4.1794|-6.5794|-8.3794|-8.807|-10.3913|-10.7913|3.8418|2.6418|4.4418|5.2418|3.6418|5.4418|7.4418|7.0418|9.6418|6.392|6.1823|5.7823|7.1823|6.1823|4.3823|6.3823|5.718|5.9208|7.5547|5.7563|6.1563|6.2107|6.9481|7.1174|9.7808|7.5989||7.6064|6.9305|6.9313|6.9313|7.9313|9.3313|8.5784|9.5784|6.7026|7.3026|8.8901|4.4901|3.4901|3.6901|6.0901|6.904|7.7739|7.639|7.039|6.239|6.439|4.839|7.039|7.239|9.7422|6.7422|4.9422|4.7422|3.9422|2.7422|5.1422|6.5422|3.5422|6.3422|7.418|8.2481|6.0481|6.0481|6.6481|8.7778|7.4436|6.8083|6.5615|6.3615|8.0809|8.1626|7.81|8.01|12.3885|5.4497|7.8497|5.9266|5.4573|6.0573|7.0008|8.2124|7.1605|-0.8287|-2.4287|-0.4287|-1.4287|-2.6287|-0.4287|-1.0287||-1.4287|-0.2287|-5.6287|-8.5287|-3.2287|-4.4287|-3.7287|-4.7287|-4.3287|-6.8287|-6.7287|-7.4287|-6.2287|0.4345|3.9345|4.0345|4.8345|3.4345|5.2345||6.6345|7.009|4.9151|5.5151|4.6151|5.0151|3.4151|3.7151|4.6151|5.2151|6.7304|6.7659|7.1538|6.6775|7.5817|6.5943|7.028|5.4575|5.1575|||4.8575|2.2575|3.5575|4.4575|5.1575|2.2575|5.7575|5.7575|6.4575|9.4575
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-149.6566|62.2327|87.7327|143.2327|131.9608|170.2625|148.1162|77.1162|133.6162|176.1254|-97.1447|-87.84|-84.3917|-80.8917|-75.3917|-86.8917|-74.2457|-56.7457|-59.2457|-81.7457|-122.9989|-82.1097|-78.6097|-77.3105|-74.3105|-77.8105|-93.8105|-71.8105|-83.3105|-98.8105|-119.561|-77.527|-62.027|-73.027|-94.027|-94.4967|-91.4967|-77.9967|-74.4967|62.9505|72.0298|51.5298|63.0298|71.0298|59.8805||68.3342|62.3342|62.3342|||71.8648|-6.7637|-9.7637|-33.2637|-70.7637|-42.7637|-55.7637|-80.7637|-84.3798|-91.4041|-81.8065|-76.8065|-60.3065|-32.8065|-49.8065|-82.8065|-73.3065|-73.3065|-95.3065|-89.4258|-94.4258|42.1659|29.6659|16.6659|39.1659|44.1659|51.1659|75.1659|87.1659|76.1659|88.1659|72.1659|97.1659|97.1659|118.6659|135.6659|92.1659|-33.4589|-57.9589|-45.9589|-70.9589|-37.4589|-31.4589|-15.9589|-27.9589|-32.9589|-44.9589|-36.9589|-40.9589|-64.9589|-48.9589|-51.9589|-72.9589|-83.8386|-79.2127|-86.1194|-92.1194|-104.2372|-64.7372|-82.7372|-66.2372|-87.9386|-74.7711|-58.2711|-59.7711|-57.2711|-54.2711|-55.2711|-63.7711|-67.2711|-61.2711|-38.7711|-68.7711|-55.3128|-66.6879|-73.0052|-62.4483|-75.075|-70.9657|-64.2759|-60.2759|-50.7759|-46.2759|-64.7759||-58.7759|-48.2759|-46.2759|-52.7759|-52.7759|-34.7759|-50.2759|-64.2759|-71.2759|-81.2759|-91.5106|-91.8194|-106.8838|-114.3838|-103.3838|-117.843|-128.3381|-136.544|-147.6854|-151.5216|-139.2364|-154.5036|100.2495|58.2495|55.7495|91.2495|86.5137|-14.8965|-68.3965|-87.8965|-78.3229|-84.7957|15.7421|38.2421|32.7421|42.2421|39.2421|64.2421|62.3456|59.3456|64.3456|78.2256|63.2411|65.4901|64.4901|79.3732|76.9794|59.4794|69.9794|58.9794|47.4794|76.4794|68.4794|69.9794|-10.7102|-14.2102|-17.7102|-54.2102|-87.7102|13.1917|13.1917|11.6917|39.6917|44.1917||52.6917|43.1917|72.1917|74.9549|82.9549|83.2529|78.7529|40.7529|47.7529|45.7529|55.2529|42.2529|37.7529|55.7529|74.2529|112.2529|103.2877|75.7877|71.2877||106.7877|109.9117|82.5142|81.6903|79.9131|101.2751|104.1636|90.9685|38.9685|37.4685|69.9685|76.579|74.1681|65.9337|-20.0412|-20.5412|-24.0412|-39.0412|-46.5412|||-61.0412|-42.5412|-44.0412|-44.5412|-61.5412|-68.5412|-78.5412|-85.5644|-76.8628|-96.534
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|-149.4098|-191.9152|-105.0621|-63.5621|-93.0621|-61.0621|-61.5621|-132.0621|-75.9809|-73.4809|-94.4809|-88.6702|-104.3804|-73.8804|-59.8804|-75.3804|-71.1038|-60.6038|-58.6038|-84.6038|-77.6038|-75.1038|-55.1038|-50.6038|-49.6038|-67.6038|-77.6038|-59.1038|-81.6038|-106.1038|-106.4274|-95.7053|45.3176|49.3176|66.3176|77.3176|53.9886|64.9886|59.4886|59.9886|46.4886|52.4886|51.4886|79.9886|91.9329||51.4329|60.4329|76.9329|||76.5895|92.7822|99.2103|98.1198|64.1198|97.1198|102.0718|48.5718|36.0718|50.0718|56.0718|60.5718|81.0718|107.429|88.0419|53.0419|39.0419|54.5419|26.5419|40.5419|34.0419|91.5419|91.2407|104.72|99.6577|111.1667|97.6667|123.1667|80.6667|106.3078|109.1828|84.6828|81.1828|32.6828|71.1828|-10.7753|-32.2753|-55.2753|-52.2753|-65.2753|-90.2753|11.6736|38.1736|41.1736|31.6736|64.1736|61.1736|93.6736|67.1736|43.6736|57.6736|80.1736|72.6736|63.6736|76.6736|89.6736|101.5081|74.0081|101.0081|-24.575|-27.575|-20.075|-40.075|-49.575|-97.075|-85.575|-89.1739|-74.1739|-90.6739|-87.1739|-113.842|-63.842|-88.342|-85.8897|-67.3897|-72.8897|-64.3897|-41.3897|-77.8897|-45.3897|-60.3897|-53.3897|-50.3897|-57.8897||-75.8897|-79.3897|-76.3839|-88.8839|-96.0187|-100.4804|-116.1889|-91.1546|-99.6546|-82.1546|-71.1546|-65.1546|-97.6546|-98.6546|-106.6546|-75.6546|-88.1546|-123.6546|-191.6776|-34.1776|-50.6776|-28.6776|-18.6776|-17.1776|-14.6776|-15.1776|-39.1776|-57.1776|-98.1776|-135.9832|-107.4647|16.0069|47.0069|66.5069|58.5069|59.5069|36.5069|45.0069|18.5069|52.0069|58.5069|43.5069|28.5069|33.5069|22.5069|45.0069|33.0069|19.5069|30.5069|33.5069|30.0069|52.5069|65.0069|94.3094|61.3094|-9.6812|-33.6812|-29.6812|-33.6812|-53.6812|-64.1812|-73.5764|-66.2109|-59.2109||-72.7109|-69.2109|-70.7109|-79.2109|-62.7109|-73.2109|-86.2109|-105.7109|-97.4143|-93.4143|-61.4143|-91.4143|-116.0165|-131.8652|26.9722|55.9722|36.4722|48.9722|25.4722||61.9722|66.4722|74.9722|76.4722|97.4722|90.2154|73.7154|63.7154|48.2154|83.2154|99.3447|98.7824|93.6528|101.7116|85.7116|108.4543|98.9665|107.3474|100.8474|||120.5021|91.5021|90.5021|66.5021|114.0021|-96.9926|-80.9926|21.0021|26.0021|37.0021
04128|1097538|/equities/smithson-invest|FTSE350|-191.0739|-141.0739|-83.0739|-37.0739|-55.0739|-37.0739|-57.0739|-131.0739|-148.8174|-150.8174|-164.4837|-139.1553|-123.1586|-114.6276|-94.6276|-110.6276|-121.878|-88.1111|-94.1111|-104.1111|-110.1111|-120.1111|-108.1111|-72.1111|-86.1111|-114.1111|-144.1111|-142.1111|-118.1111|-152.1111|-220.1111|-118.2821|-109.3272|-109.2943|-125.4205|-113.9209|-140.021|-134.5081|-131.1122|-125.1122|-149.1176|-115.0174|-110.6355|22.2839|50.2839||76.2839|82.443|80.3188|||79.0987|-18.5346|-30.5346|-52.5346|-72.5346|-64.5346|-54.5346|-78.5346|-88.5346|-46.5346|-48.5346|-34.5346|-46.5346|-50.5346|-92.5346|-104.5346|-96.5346|-62.5346|-78.5346|-82.5346|-104.5346|-62.7917|-72.7917|-74.7917|40.4589|58.4589|58.4589|53.4589|69.8323|64.8323|58.3834|61.2785|66.573|60.9688|73.8102|67.2917|69.9381|48.7917|70.1073|61.9638|70.4306|54.0157|52.0157|60.9643|59.05|65.6379|80.4134|72.4134|-7.7145|-23.7145|-23.7145|-35.7145|-61.7145|-65.7145|-61.7145|-73.7145|-61.7145|-83.7145|-83.7583|-106.0352|-74.0352|-91.365|-89.8392|-92.6325|-65.3499|-43.3499|-29.3499|-47.3499|-45.3499|-65.3499|30.1935|24.1935|24.1935|30.1935|24.1935|42.1935|36.1935|44.1935|46.1935|50.1935|48.7968|50.7968|41.0002|49.4348||55.5375|43.7281|51.7281|52.9171|49.5358|52.8066|46.8066|48.8066|49.3494|39.3494|47.3494|46.3951|44.3951|48.3951|44.3951|50.3951|62.2035|59.6665|37.6665|49.6665|61.5465|47.5465|37.5465|29.5465|43.5465|57.2118|50.335|46.335|45.29|31.29|37.29|31.29|37.29|49.29|44.4088|38.8284|32.8284|52.8284|43.0774|51.257|52.5391|53.1662|41.1662|49.1662|48.7554|58.2352|55.1021|60.3333|67.9999|58.9703|54.9703|55.5343|43.5343|51.5343|50.3159|61.6331|48.9844|54.5728|56.0326|54.0326|44.0326|52.0326|52.0326|60.0326||-22.4394|-26.4394|-16.4394|-26.4394|-28.4394|-48.4394|-58.4394|-74.4394|-71.7459|-71.7459|-73.7459|-85.7459|-106.1683|-93.7628|-92.1703|-70.1703|-70.1703|14.4419|20.4419||56.4419|58.4419|60.4419|62.4419|71.9714|76.967|78.5004|48.3536|38.3536|44.3536|58.3536|60.0213|60.9476|68.8119|62.8119|70.6766|81.4867|75.6413|101.1348|||73.1348|78.2322|74.2322|74.2322|83.036|67.036|87.036|83.036|73.036|65.036
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|-508.12|-588.8693|-495.5414|-417.1247|-546.4901|-401.3849|-248.3849|-445.3849|67.8331|59.8331|98.8331|195.8331|152.8331|151.8331|167.8331|59.8331|200.8331|296.5382|210.3133|155.1425|145.1425|184.1425|166.1425|227.1425|-68.1667|-170.1667|-211.1667|-196.1667|-226.1667|-293.1667|-294.1667|-264.4616|-200.9222|-185.9222|-262.8718|67.5782|59.5782|133.5782|157.5782|140.5782|146.5782|207.5782|208.5782|247.6287|238.4178||201.6035|208.6035|226.6276|||209.885|210.3875|177.3875|142.3875|79.3875|199.3875|155.3875|125.3875|110.3875|216.3875|190.3875|200.3875|224.0221|288.2657|188.2657|119.2657|135.2657|176.2657|106.2657|156.2657|145.2657|224.2657|164.2657|156.2657|171.2657|165.2657|146.2657|154.2657|243.2657|232.2657|247.2657|294.4989|196.3327|229.3327|198.3327|200.3327|235.3327|184.3327|204.3327|-40.8763|-89.8763|-63.8763|-153.8763|-172.8763|-255.8763|-236.8763|-293.8763|-225.8763|-288.8763|-307.4342|-230.4307|-133.4307|-179.4307|-240.4307|-231.3047|-208.3795|-155.3795|-250.3795|-241.2841|-294.2124|-315.4758|-314.8713|-269.8713|-257.8713|-342.6808|-253.7345|-188.7345|-204.7345|-272.7345|-307.0521|-275.599|93.815|3.815|46.815|35.815|68.815|84.815|124.815|218.815|217.902|193.2715|198.0229|190.0229|151.0229||203.0229|171.0229|203.0229|170.0229|197.0229|231.9269|205.9269|206.9269|187.9414|184.9414|210.9414|222.5094|258.3185|256.8675|199.4173|171.4173|246.4173|200.6229|194.6229|206.6229|199.6229|190.6229|286.6229|235.0264|197.492|235.768|202.1328|-45.1619|-130.1619|-186.1619|-129.1619|-108.1619|-61.1619|-46.1619|-32.1619|-34.1619|-128.1619|-10.1619|-37.1619|-31.1619|-59.1619|-84.1619|-89.1619|-58.1619|-123.1619|-106.1619|-118.1619|-161.1619|-165.1619|-207.1619|26.7539|114.7539|188.7539|169.7539|231.7539|237.1776|197.1389|156.1389|191.1389|146.1389|132.1389|165.1389|195.1389|151.1389||146.1389|148.1389|179.1389|230.891|192.632|175.632|194.632|151.632|230.632|255.3446|257.3957|223.3957|207.3957|223.3957|312.3957|327.0335|355.1356|312.1356|212.1356||290.2719|239.1226|153.1226|165.1226|218.1226|229.1226|183.1226|196.1226|196.1226|244.1226|309.4876|-49.9274|-210.9274|-180.9274|-175.9274|-171.9274|-120.9274|-32.9274|-118.9274|||-156.9274|-213.9274|-169.9274|-163.9274|-125.9274|-185.9274|-139.9274|-141.9274|-169.9274|-233.9274
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|-171.7438|-182.6308|-91.5764|-46.049|-100.4838|-70.7922|-108.4017|-147.0008|-158.8541|-139.0597|-140.7446|-142.7241|-178.4792|-150.767|-152.3513|-170.1663|-143.624|-129.6343|-117.7576|-141.511|-149.2912|-192.7527|-161.0815|-92.7906|-95.7598|-119.5132|-152.1739|-152.8598|-135.6707|-185.1567|-166.352|-74.3077|-36.6984|-52.5338|-96.0817|-49.5647|-86.1844|-82.2256|-85.1947|-126.7631|-167.3417|-157.7264|-179.9811|-138.1152|-123.2693||-58.9373|-44.0915|-56.9579|||-75.7626|-74.7729|-77.7421|-121.2898|-128.2179|-140.8288|-148.7467|-144.7877|-170.4126|-138.7311|-167.8398|-153.5775|-152.7051|-112.1265|-176.4585|-159.6332|-149.2854|-137.7643|-153.6676|-139.586|-167.2982|-169.2395|-171.2189|-123.7122|-104.9075|-60.3699|-80.1644|-108.8664|-133.6095|-144.4964|-167.1744|-152.8685|-160.4425|-150.6497|-122.2505|-123.2297|-108.5405|-146.7326|-136.9397|-156.5253|-160.4425|-125.1884|-102.6649|-116.3749|-86.9965|-86.9965|-75.245|-63.4937|-22.3639|-12.5711|-34.1152|-61.5352|-118.3334|-142.8154|-176.111|-186.8585|-169.0526|-177.8102|-157.4445|-202.6459|-189.0013|-205.6115|-232.875|-246.4797|82.8004|108.2618|133.723|129.806|143.5157|153.3087|143.5157|178.7699|139.5987|151.35|116.096|143.5157|120.013|102.3861|96.5104|151.35|173.3541|166.2012|147.4017|140.1731||169.7216|138.3844|126.6331|132.5089|146.2186|169.0906|172.4886|147.0274|194.6186|173.0372|167.1615|151.493|165.203|160.1677|161.0425|167.8922|173.7679|143.4102|178.3277|179.3069|193.7853|175.4567|178.3945|138.244|153.9125|157.6757|141.0279|86.1882|47.9963|61.7063|101.8568|80.3126|127.3181|-13.5839|-40.0245|-46.8795|-59.6102|-35.1281|-54.7137|-63.5273|-84.0921|-83.1129|-89.9679|-76.2579|-60.5894|-74.2994|-72.3408|-83.1129|-105.6363|-140.8905|23.5142|53.872|62.6855|59.7476|94.0225|110.6703|97.9397|89.1261|106.7531|111.6495|97.9397|87.1676|95.981|95.0018||107.7324|116.546|205.6605|-80.3434|-102.8668|-113.6389|-107.7633|-139.1002|-140.6356|-168.3865|-152.7181|-152.7181|-191.4297|-183.517|26.8627|72.8889|54.2825|86.5988|76.806||118.9151|98.3502|82.6817|96.3915|114.998|127.7286|99.3294|94.433|91.4952|105.2051|114.998|101.288|102.2673|169.8376|167.1153|202.0155|178.4532|163.3379|188.7304|||160.5911|182.5968|215.9127|201.6882|199.7773|196.2374|224.3185|101.7614|148.7668|150.8049
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-412.4177|-518.7512|-581.7129|-415.3226|-505.4107|-568.8278|-290.8278|-390.8014|-198.7562|-238.7562|-310.7572|-280.9891|-266.2301|-208.2301|-185.2301|-224.2301|-174.8894|-174.8894|-129.8894|-202.8894|-162.8894|-167.8894|-165.8894|-98.8894|-148.8894|-175.8894|-244.8894|-237.743|-237.743|-278.743|-379.9727|-203.2882|-170.2882|-219.2882|-199.2882|-204.6852|-286.029|-150.8472|-113.8472|-151.8472|-209.8472|123.8715|129.8715|175.8715|161.8715||130.8715|137.8715|176.8715|||-89.8472|-82.8472|-122.8472|-149.8472|-192.8472|-189.0544|-162.0544|-162.0544|-211.0544|-133.0544|-163.0544|-143.0544|-155.0544|-162.0544|-209.0544|-260.6996|-266.6996|-221.6533|-287.6533|-259.0591|-295.0591|-217.799|-257.8065|-262.1229|85.0609|119.0609|92.0609|95.0609|143.0609|245.0609|-26.99|-60.99|-145.99|-131.99|-127.99|-166.99|-123.99|-172.99|-166.99|-149.99|-132.99|-124.99|-147.99|-135.99|-159.99|-137.99|-128.99|-167.99|-172.99|-192.99|-124.99|-144.99|-192.99|-256.99|-255.7962|-336.0341|-337.8855|-331.7525|-259.8682|-366.0983|-288.3632|-278.3632|-238.3632|47.5435|128.5435|196.5435|232.5435|234.2991|182.2991|77.2991|145.2991|127.2991|120.2991|160.2991|162.2991|203.2991|200.1716|199.1716|226.1716|217.1716|261.6018|252.6018|197.6018|167.6018||200.8483|200.4403|184.3542|216.5626|210.5448|219.5448|213.8119|220.8119|222.3364|201.3364|221.3364|250.4336|260.5549|236.1331|200.1331|196.1331|248.1331|245.0284|270.9173|252.9046|274.8515|306.8671|216.3214|148.3214|173.3214|-20.1715|-46.1715|-114.1715|-161.1715|17.3214|97.3214|131.3214|146.3214|184.3214|192.6786|181.4753|187.3176|208.3665|176.0744|185.0744|160.0744|125.0744|115.0744|162.0744|126.0744|123.0744|130.0744|175.0744|158.0744|169.0744|112.0744|143.0744|189.0744|151.0744|158.1615|141.1615|93.1615|111.1615|158.1615|155.3787|165.7446|-18.824|-19.824|-37.824||-68.824|-61.824|-110.824|-93.824|-116.824|-137.824|-145.824|-184.824|-147.824|-155.824|-150.824|-196.824|-235.4123|-224.8603|-228.6253|-166.6253|-199.6253|-209.6253|13.3354||56.3354|45.3354|90.3354|132.3354|197.3354|175.3354|121.3354|101.3354|84.3354|191.3354|173.3354|162.3354|88.3354|127.3354|130.3354|180.3354|204.3354|207.3354|215.3354|||270.1178|205.2513|269.3284|233.4633|249.4633|207.4633|247.2736|221.2736|312.9311|215.9839
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|-1011.8217|-1246.8217|-736.8217|-356.8217|-686.8217|-426.8217|-641.8217|-991.8217|-1284.2301|-1129.2301|-1246.7068|-1166.8011|-1248.2321|-1212.1763|-1037.1763|-1242.1763|-1413.1921|-1267.3945|-1142.1494|-1337.1494|-1197.1494|-907.1494|-717.1494|-402.1494|-662.1494|-697.1494|-1162.1494|-1167.1494|-1057.1494|-1252.1494|-1579.7878|-1396.1013|-1260.1792|-1355.1792|-1549.8222|-1443.8333|-1665.5769|-1662.0118|-1237.4417|-1412.4417|-1964.8767|-1261.237|-936.237|-376.237|-476.237||-421.237|-306.237|-216.237|||-766.237|-696.237|-771.237|-991.237|-986.237|-1338.735|-1050.5165|-1075.5165|-1444.9006|-839.9006|-819.9006|-799.9006|-874.9006|-799.9006|-1234.9006|-1204.9006|-1209.9006|-1029.9006|-1259.9006|-1049.9006|-1179.9006|-1217.9622|-1403.2256|-1601.2218|-1141.5405|-1021.5405|-1276.5405|-1421.5405|1018.6918|1148.6918|1276.5675|1449.0315|772.5992|847.5992|927.5992|772.5992|1134.9222|978.8661|920.6087|836.2793|924.8715|899.8715|809.8715|801.3965|924.9975|954.8048|-129.7034|-224.7034|-269.7034|-399.7034|-504.7034|-479.7034|-614.7034|-889.7034|-969.7034|-1128.2501|-893.2501|-1003.2501|-944.327|-1222.4927|-1184.607|-1257.0465|-1202.3548|-1132.3548|-1430.5448|313.4864|588.4864|583.4864|473.4864|243.4864|508.4864|653.4864|543.4864|718.4864|613.4864|793.4864|698.4864|668.4864|798.4864|913.4864|867.0996|1067.615|951.4253|766.4253||880.683|850.3209|760.3209|850.3209|853.8318|1040.1905|774.0406|849.0406|968.2433|913.2433|1028.2433|977.051|1072.051|432.051|382.051|422.051|717.051|711.0204|819.2543|849.7165|833.0397|783.0397|892.5458|704.8149|614.8149|733.1082|815.6204|565.6204|495.6204|410.6204|450.6204|720.6204|666.4572|732.886|725.2531|628.4777|528.4777|693.4777|566.9935|510.7617|528.1812|448.1812|428.1812|558.1812|644.921|651.6396|620.2622|580.2622|485.2622|470.2622|340.2622|355.2622|675.2622|709.5523|529.9377|629.3511|509.059|570.4527|650.7146|491.5248|632.9439|633.5892|605.4875|617.101||632.0396|804.8533|777.7714|650.6996|788.1149|713.7024|-49.9414|-374.9414|-259.9414|-194.9414|-134.9414|-459.9414|-534.9414|-759.9414|145.6399|400.6399|335.6399|375.6399|115.6399||160.6399|260.6399|410.6399|545.6399|625.6399|614.3921|708.9251|618.9251|578.9251|652.7982|740.7671|615.7671|575.7671|675.7671|630.7671|878.8492|801.2425|638.9337|755.1158|||776.4798|645.7127|740.7127|707.9377|811.082|761.1638|791.1638|701.1638|656.1638|441.1638
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|-34.2922|-34.9396|-26.5396|-14.3396|-14.5396|-12.1396|-17.5396|-23.5396|-20.4151|-21.0151|-24.4156|-27.8565|-24.4176|-23.4176|-24.4176|-28.2539|-24.4539|-25.0749|-25.8337|-28.4337|-23.8337|-24.8337|-24.8337|-21.6337|-25.4337|-21.0337|-29.6337|-27.8655|-28.6655|-31.8655|-36.8655|-26.8655|-17.6655|-38.4655|-39.0655|-33.2655|-39.9885|-38.1415|-33.3415|-35.6854|-34.2854|-39.2356|-36.8357|-30.4018|-24.2018||-20.6018|-20.4018|-19.2018|||-21.6018|-23.4018|-26.2018|-29.4018|-26.8018|-28.2018|-29.4018|-31.8018|-35.5419|-35.6713|-33.2713|-32.3562|-30.9562|-28.1562|-32.9562|-31.5562|-29.3562|-26.3562|-33.9562|-35.5562|-37.3562|-33.5562|-30.7562|-31.9562|-24.7562|-21.1562|-21.7562|-24.7562|-27.5562|-24.7562|-15.1562|-13.5562|-15.1562|-15.9562|-17.3562|-15.3562|-16.3562|-15.9562|-17.1562|-20.5562|-13.7562|-9.3562|-10.3562|-11.5562|-7.9562|-11.1562|-8.7562|-10.3562|-11.3562|-13.1562|-10.9562|-13.9562|-14.5562|-22.3562|-26.5562|-26.5562|-24.5562|-31.7562|-27.5033|-30.7576|-29.428|-30.5785|-34.229|-39.2534|7.5529|14.9529|20.3529|22.5034|22.3034|18.3034|24.3034|27.6142|24.6142|27.6142|28.0142|29.8142|29.1065|29.5453|30.7453|36.4296|36.6296|35.2296|34.8296|35.6296||39.0293|40.2293|36.6293|34.2293|36.0293|37.0293|31.8293|35.4293|33.4048|35.2048|35.6048|41.3501|43.2912|45.6911|32.2911|24.091|21.6911|17.2911|19.4911|19.4911|17.4911|16.2911|19.4911|22.4911|19.6911|23.091|23.8911|19.6911|21.2911|21.4911|22.8911|22.6911|24.4911|30.9874|24.1874|24.7874|26.9874|31.1157|25.5157|22.5157|-1.1976|-6.5976|-12.5976|-9.1976|-11.1976|-9.9976|-12.7976|-7.1976|-13.7976|-18.7976|-20.7976|-17.1976|5.7157|1.3157|6.3157|5.7157|6.3157|5.1157|11.1157|12.5157|14.3157|12.9157|17.5157|15.1157||13.9157|10.1157|15.3157|9.1157|9.5157|12.9157|11.9157|7.3157|6.1157|4.1157|9.9157|9.5157|10.7157|8.1157|15.3157|20.3157|14.9157|14.9157|13.3157||18.7157|18.3157|21.5157|16.3157|20.5157|27.0231|23.0014|13.4014|11.6014|16.8014|15.8014|16.8014|15.6014|16.4014|18.4014|22.4014|28.4847|24.1611|24.4206|||21.2206|21.3206|21.3206|23.8206|20.8206|19.3206|20.3206|17.3206|22.8206|20.8206
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|-152.3274|66.4484|36.9484|91.4484|104.9484|175.9484|146.4484|55.4484|82.4484|53.9484|68.4484|83.4484|-8.7808|-30.2808|-59.7808|-89.2808|-67.5654|-59.5654|-47.0654|-65.5654|-63.0654|-56.0654|-24.0654|-7.5654|-25.5654|-32.0654|-36.0654|-43.0654|-74.0654|-78.6447|-78.7165|-72.4915|-48.4915|-66.4915|-64.4326|-74.1722|-84.0833|-79.923|25.2338|37.7338|53.7338|49.2338|40.2338|58.7338|79.2338||64.2338|68.7338|96.6928|||78.2417|85.6858|89.1858|85.6858|74.1858|60.6858|43.6858|64.6858|39.6858|71.1858|84.1858|101.1858|100.2654|104.9207|115.62|-38.6046|-61.6046|-63.1046|-94.1046|-116.1207|-115.834|-84.4037|-97.9037|-109.2351|-124.2131|-108.2131|-112.2131|-117.8613|71.5978|70.0978|63.5978|69.5978|72.5978|28.5978|51.5978|63.0978|75.0978|69.0978|88.0978|88.5978|57.0978|95.5978|98.8244|84.606|73.106|85.106|-12.7311|-9.2311|-42.2311|-44.7311|-57.2311|-41.2311|-40.7311|-55.2311|-75.7311|-84.7311|-96.9053|-88.9053|-85.2753|-97.5433|-81.0433|-98.5073|-69.5073|-96.2776|30.7879|33.7879|50.2879|57.2879|66.2879|46.7879|39.7879|80.2879|69.9905|81.0161|53.5161|34.5161|40.5161|56.5161|52.0161|72.5161|84.0161|74.0161|89.8686|75.7265||63.2265|70.7265|88.7265|96.9788|80.9788|112.4788|113.341|110.4665|112.0383|115.5826|132.0376|107.4176|137.3423|136.3133|172.6802|110.5335|84.5335|-26.6381|-85.6381|-87.6877|-106.1877|-95.6027|-40.1025|-46.6025|-49.6025|-51.6025|-75.1025|-75.1025|-100.7256|-94.2256|-60.7017|-67.2017|-40.2017|-21.2017|-38.2017|-47.7017|-49.2017|-24.2017|-52.7017|-59.7017|-65.5422|-67.5422|-80.8564|-61.2442|-62.2442|-68.7442|-69.2442|-79.3931|-73.8931|-75.3931|13.0313|38.5313|56.5313|60.0313|77.3823|80.4988|72.1291|73.1295|88.6295|95.0078|76.5078|76.0078|77.5078|102.0078||80.0078|60.5078|80.0078|88.0078|79.0125|90.0721|107.2755|88.1611|101.1611|100.9936|-13.604|-64.604|-101.104|-114.104|-70.104|-61.604|-89.104|-88.604|-99.2391||-81.2391|-97.3228|10.6658|18.1658|22.6658|39.1658|54.6658|4.1658|26.6658|39.6658|36.1658|52.6658|43.1658|56.6658|78.6658|89.4518|106.2791|85.2309|100.1392|||93.9415|107.77|87.27|108.77|108.0765|120.8387|100.3387|118.3387|113.3734|110.9777
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-53.1004|-62.889|-52.4275|-44.6275|-42.3275|-31.1275|-27.9275|-41.2275|13.7374|17.0374|11.6374|16.1374|21.2374|31.9374|34.2374|20.2374|31.8374|38.2301|37.7845|24.2845|14.7845|7.7845|5.8845|10.1845|18.4845|14.3845|11.7845|16.5845|16.5845|16.0845|12.1845|21.5845|24.5845|25.8845|28.8321|30.1871|28.0658|29.9793|28.9307|33.4794|29.4794|29.9024|29.1025|28.0024|34.5832||24.3077|30.4076|27.4076|||30.0511|29.981|-8.9693|-19.9693|-28.2693|-27.544|-36.044|-43.6046|-34.2822|-40.9863|-29.5863|-24.5863|-24.2863|-30.6863|-28.6863|-41.3863|-38.3863|-38.8863|-48.4863|-52.8022|-63.9575|16.4173|8.8173|14.2173|11.4173|14.2173|23.0173|18.0173|22.2173|22.4173|22.1173|25.2173|32.5173|30.4173|32.8173|50.3007|-22.6259|-25.9259|-23.7259|-15.3259|-20.2259|-20.0259|-20.1259|-20.0259|-28.2259|-29.8259|-32.0259|-37.7829|-37.0842|4.4542|7.4542|9.7541|13.8541|10.3541|10.6542|8.0542|5.5542|10.0542|22.6542|30.8541|45.7541|25.2541|22.4542|38.1542|43.3856|34.2281|25.2281|28.7281|35.5281|43.6325|-13.7876|-25.1876|-31.898|6.4916|12.5916|8.0916|5.0916|13.0916|13.9916|9.2916|14.5916|19.2916|21.4916|23.9582||26.1582|23.6582|25.8582|33.3633|28.173|27.6304|27.5013|28.8013|19.6013|23.5013|23.6013|23.4013|26.0013|16.5013|16.2013|12.4013|18.6013|13.8013|24.7013|29.3013|26.7013|35.1013|45.5323|-15.4822|-21.6822|-26.7822|-26.3822|-27.5822|-43.7822|-40.4948|-42.0325|-45.3721|-42.1524|-43.0259|-41.4836|-41.018|-42.018|-30.418|-20.118|-12.318|-26.518|-32.818|-44.118|-46.3208|-48.1817|-39.2336|-32.5336|-30.7336|-35.4336|-28.1336|-25.9336|-12.3336|-15.1336|-5.1336|-14.5336|-25.3336|-30.6336|-28.3336|-22.5336|-27.5336|-31.2336|-38.3336|-30.0336|-27.6336||-36.5336|-36.8034|-38.927|-46.2409|-35.8409|-39.6741|-39.9742|-38.3741|11.7298|13.7298|28.9298|14.9298|20.6298|24.4298|39.8298|42.1298|24.4298|28.2298|23.1298||26.1298|19.3298|24.6298|26.8298|42.3298|51.4298|34.7298|17.6298|17.0298|18.7298|9.1298|10.1298|21.1298|21.3298|30.9298|27.5298|45.4298|60.2229|45.9371|||48.0361|55.0057|43.5827|37.4573|24.8754|27.6898|31.4975|14.4457|28.1865|21.8955
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|-181.0887|-178.3139|-200.2853|-172.4638|-228.2844|-130.2844|-112.7844|-194.7844|-101.4008|-106.9008|-96.3351|-88.3351|-88.8351|-88.3351|-90.8351|-102.3351|-58.3351|-37.8351|-28.3351|-49.8351|-85.8351|-93.8351|-71.3351|-43.3351|-70.3351|-86.8351|-128.3351|-100.9636|-101.3001|-115.8001|-149.3087|-96.087|-57.1123|-74.1123|-83.3903|-77.9598|-87.5862|-84.5422|-89.0598|12.6842|5.1842|24.1842|45.1842|81.6842|102.4893||72.1868|73.6868|83.6868|||85.0605|100.1659|102.5761|102.9036|76.4036|91.9036|104.1003|79.3277|62.8277|82.8277|91.8277|97.4743|103.3357|-36.735|-41.235|-57.735|-54.735|-35.235|-70.735|-56.735|-81.735|-32.735|-68.735|-100.235|-90.8288|-87.9179|31.6896|21.1896|36.1896|48.6896|71.6896|58.1896|49.1896|49.6896|83.6896|88.7957|84.48|74.98|76.4926|79.9926|77.4937|82.9937|80.4937|103.5504|88.462|91.8826|79.8826|87.3826|71.7981|83.5171|87.0774|-5.0743|-25.5743|-79.5743|-72.3648|-86.9063|-75.4714|-91.9714|-80.6209|-95.0625|-88.8606|-96.6458|-91.6458|-112.1105|-96.227|-73.727|-46.727|-56.227|-73.727|-104.8773|6.9158|27.9158|10.9158|10.4158|35.4158|36.9158|31.9158|36.9158|56.4158|85.4158|81.1144|91.5223|69.0223|42.0223||35.5223|20.0223|44.5223|28.0223|24.0223|28.5223|23.0223|53.0223|59.0223|70.0223|77.5223|80.4681|90.7901|93.3732|95.0605|97.5605|111.7621|123.7062|99.9181|127.9181|101.2415|125.2415|138.1056|-39.6652|-21.6652|-21.6652|-38.1652|-28.6652|-63.1652|-82.1652|76.1641|76.4845|77.3963|88.8963|72.8963|64.3963|19.8963|58.8963|47.3963|87.3963|71.3823|54.3823|39.8823|44.8823|41.3823|65.8823|61.1803|65.4317|78.3058|83.5291|52.0291|61.5291|59.0291|57.0144|57.9587|56.4587|36.4587|35.9587|65.4587|65.5485|58.2784|66.6744|64.9513|76.2431||-16.8221|-24.3221|-41.8221|-39.8221|-34.8221|-40.8221|-48.3221|-76.8221|-57.8221|-55.8221|-37.8221|-68.3221|21.8131|11.8131|61.8131|63.3131|72.6235|77.1233|61.6038||-10.5597|-27.0597|-48.5597|-53.0597|-49.5597|-51.5597|-62.5597|7.8794|11.8794|36.3794|49.3794|42.3794|64.8794|71.0604|60.0109|69.0109|72.9549|67.5633|62.0245|||76.0389|68.141|74.2589|69.5825|69.5825|82.1529|80.8607|86.5616|87.4584|69.4584
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|-18.161|-20.711|-19.6319|-20.6822|-18.6822|4.0734|8.2734|2.4234|5.6734|7.1734|8.5234|12.9734|13.9234|17.5234|17.3234|16.3234|16.0734|17.4958|18.2068|14.3568|11.0568|11.6568|10.8068|11.9568|14.6568|12.8568|11.8568|14.6068|11.9068|13.4068|12.2568|14.3068|14.6568|14.6568|14.3068|13.6068|13.8068|16.5578|14.4239|13.3739|13.2621|16.2229|15.3729|17.3229|17.7729||17.8164|14.8664|14.4164|||18.2664|17.4113|18.5227|15.2227|16.1227|17.8727|16.1514|-3.844|-1.594|-9.444|-10.994|-9.344|-7.944|-7.794|-9.444|-15.344|-12.844|-13.944|-15.994|-18.6359|-18.2711|-12.8711|-13.3711|-13.9711|-14.1211|-13.0711|3.1678|3.3178|2.8678|1.9178|2.1678|5.9678|5.6678|8.4678|11.2178|-1.3211|-5.0711|-5.4211|-5.8711|-5.2711|-8.8211|-8.8211|-8.4711|-5.4211|-11.1211|-11.8711|-15.4206|2.3678|3.7678|5.0678|7.7178|7.0678|5.5678|7.3678|8.4678|6.8178|5.0178|6.0678|9.0178|9.9678|11.4678|9.9178|12.1178|14.0678|18.0178|15.5571|14.612|14.5541|20.4276|-11.2628|-12.4628|-10.4128|-12.9128|-8.8628|-10.4628|-12.2628|-9.9628|-9.9628|-10.9128|-9.3628|-7.9628|-8.4128|-8.4628|-7.5628||-6.7128|-6.2628|-6.3628|-6.5628|-6.4128|-10.2628|-9.1128|-6.7628|-7.5628|-5.9628|-4.3128|-5.7128|-4.3128|-2.5128|-2.7628|-4.3128|-2.8628|-6.3128|-5.9128|-4.7128|-4.6628|-3.3128|-4.0128|-3.8128|-3.6128|-7.5628|-8.8128|-8.2128|-12.8128|-15.7116|-14.7036|-13.8015|-15.0459|-16.4701|-14.7102|-13.4637|-13.6606|-11.5106|-9.4606|-8.5106|-12.2106|-8.3606|-13.1106|-13.1106|-15.8924|-11.7972|-11.5972|-8.7472|-8.2972|-9.9472|-13.2814|-12.0419|-11.7419|-11.8919|-9.9419|-10.7419|-12.6002|-12.3772|-12.8787|-10.5287|-14.1787|-13.0004|-13.6408|-12.9338||-14.0838|-11.3338|-12.4838|-12.8838|-13.2338|-13.8359|-12.5359|-11.8359|-12.5859|-13.7359|-13.5359|-17.4359|-15.4681|-15.7681|-14.5747|-14.5247|-18.4766|-17.2845|-19.4524||-17.5279|-19.7302|-19.2368|6.8291|8.0291|10.1291|9.1291|8.7291|6.5291|10.1291|11.0291|12.1291|15.2291|9.3291|7.6291|7.5291|10.4291|14.5291|16.6899|||13.2131|12.4131|16.769|13.0521|13.5521|8.1021|9.1021|7.0021|8.2021|9.3521
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|-88.8855|-101.8627|-87.2659|-60.0659|-77.0659|-52.4659|-25.6659|-70.4659|47.6777|53.4777|44.6777|-6.0659|-27.2659|21.2776|24.6777|22.8777|30.6777|38.6777|35.6777|44.0777|53.6503|43.3926|43.1926|49.2914|48.5675|47.4659|45.2688|57.2688|-17.3281|-29.1281|-53.4281|12.5305|13.1305|15.5305|16.7305|28.3305|39.5829|38.3509|33.9593|29.0069|29.1656|35.9642|39.0931|21.9931|29.2113||-0.1268|-1.3268|-1.5268|||-7.2268|-8.0268|-15.2268|-13.5268|-22.4268|-16.6268|-18.4268|-34.5268|-33.3886|-36.9945|-35.386|-31.1251|-28.2251|-22.6251|-26.8251|-35.6251|-33.4251|-31.9251|-45.3251|-53.4482|-62.2902|-35.7111|-35.1111|-31.7111|-32.4111|-35.9111|-26.4111|-20.8111|-19.1111|-12.9111|-25.8111|-29.5111|-35.7111|-39.9282|-44.8633|-40.7769|-52.7938|-45.5401|-50.6829|33.3803|27.6045|21.2045|24.4045|30.1603|23.7603|23.5603|19.4603|23.6603|28.9603|30.2927|33.7655|32.4441|24.8441|38.2441|42.2004|40.0814|43.0588|37.441|-8.3996|-21.4995|-17.8996|-14.1995|-12.9995|-16.4995|-15.0995|-21.4995|-16.1995|-20.7995|-40.1995|-52.1996|5.8158|5.1158|4.7158|3.0158|13.4158|3.8158|7.2158|16.3158|22.9158|23.1158|17.2158|23.6158|22.0158|18.6158||21.6158|22.9158|25.7158|11.8158|13.8158|11.5158|8.7158|18.4158|15.9158|20.0158|28.7158|25.4726|31.8952|29.9983|35.0211|38.7629|32.3667|-8.2729|-12.2729|-16.5729|-21.2729|-16.4729|-21.4729|-20.9729|-19.7729|-21.5729|-24.5729|-23.6729|-31.9729|-38.8572|-33.2699|-32.8268|-27.4397|-24.9397|-18.8397|-19.5397|-27.6397|-26.5535|-32.8926|-25.9337|-30.1145|-19.0145|-25.6145|-28.5898|-31.2959|-25.0336|-29.1336|-33.4465|-33.3225|-27.8225|-40.5183|0.5954|0.4954|4.6954|6.4954|8.9954|12.6954|12.4954|18.3954|14.6954|11.0954|19.5954|20.1954|17.5954||22.9954|21.7954|13.1954|23.1954|21.1954|22.1954|19.1954|16.7954|20.7954|13.3954|22.1954|22.5954|24.3954|23.1954|36.5954|33.5802|36.9802|32.3026|22.3026||36.9025|46.122|-12.9894|-17.3894|-22.5894|-26.9894|-28.7609|-33.9126|-41.6799|-24.2598|-25.4598|-32.8598|-27.8598|-27.9598|-22.5599|-21.9598|-14.8598|-19.5599|-23.3598|||-29.2598|-19.9598|-5.8599|-17.4598|-19.4598|-26.5599|-31.4598|-35.2598|-32.8598|-28.8598
04139|40119|/equities/bacit-ltd|FTSE350|-35.3606|-40.088|-32.9387|-25.7387|-39.7387|-33.3006|4.8509|3.8509|12.8509|25.6509|28.4509|18.4509|27.4509|26.4509|26.8509|29.0509|16.8509|14.4509|-10.6174|-17.8174|-19.6174|-19.8174|-23.0174|-12.2174|-6.0174|-15.8174|-25.6174|-24.8174|-21.0498|-30.6498|-32.2005|-21.9937|3.2322|9.0322|14.0322|14.0322|14.0322|15.5322|10.5322|7.0322|19.5322|22.5322|18.0322|10.0322|21.5322||18.0322|20.0322|21.5756|||26.6449|27.0805|19.0805|-14.0745|-12.0745|-9.0745|-22.0745|-25.0101|-23.2101|-21.2101|-19.0101|-24.7116|-28.8904|13.812|17.4067|15.9884|12.4884|12.4884|14.4884|14.4884|14.4884|18.4884|20.8328|16.1552|20.1552|13.6552|17.1552|19.1791|18.9709|15.6134|13.6134|17.6134|19.6376|15.1376|19.1376|16.1872|15.3932|11.9932|13.3932|14.0999|17.0959|19.5998|15.5355|17.3563|16.7881|21.2756|24.5067|-4.2195|-9.6195|-15.0195|-17.7879|-17.0547|-17.6547|-17.2547|-21.2547|-24.3715|-20.5715|-20.5715|-13.9715|-12.5715|-17.7715|-19.1715|-22.7715|-21.1334|-21.8021|-18.9289|-19.7129|-14.7129|-11.7129|-12.9129|-10.7129|-15.7129|-18.7918|-21.1733|-15.9733|-15.7733|-16.7733|-18.7538|-23.1236|-26.2042|5.7891|6.9891|13.9891|15.7891||16.7891|16.2891|25.7891|-7.0893|-14.4893|-15.2893|-18.0893|-22.2428|-21.7798|-13.3145|-9.3145|-9.3145|-6.3145|-10.3145|-12.3145|-7.3145|-7.8145|-2.3145|-7.3145|-5.3145|-12.8145|-20.4014|3.7737|6.7737|7.2737|5.7737|6.7737|6.2737|5.7737|3.7737|3.2737|8.7737|12.0747|11.0747|-1.3345|-1.3345|-3.3345|-5.3345|-7.8345|-7.8345|-8.8345|-12.3345|-11.8345|-13.8345|-14.5552|-16.6804|-18.4008|-10.4008|-8.9008|-13.4008|-5.4008|-10.4008|-10.4008|-14.9008|-10.4008|-13.4008|-13.9008|-12.9008|-6.9008|-5.9008|-5.9008|-11.9008|-14.9008|-8.4008||-13.4008|-10.9008|-13.9008|-13.4008|-10.4008|-18.4008|-19.6932|-23.146|-23.7646|-25.7477|-22.2872|-20.2872|-22.2872|-25.2872|-27.4083|-30.6351|15.0025|14.5025|22.5025||-6.25|-12.75|-18.25|-19.3671|-18.8671|-19.5042|-23.0158|-21.1659|-18.1659|-11.6659|-12.1659|-22.1659|-18.2356|-17.1328|-20.6725|-20.3913|-17.9861|-18.9861|-22.4324|||-25.7489|2.1948|7.1948|8.6948|10.6948|6.6948|10.6948|11.1948|10.6948|7.1948
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|-315.5829|-376.6661|-323.6552|-260.3051|-303.9557|-219.9856|-222.9258|-259.7556|-267.0999|-231.74|-267.2761|-326.2274|-301.2359|-246.7259|-259.1275|-358.7199|-274.4097|-236.3964|-212.8264|-251.4575|-244.9355|-247.9885|-288.4122|-262.8168|-249.5568|-274.6069|-225.0327|-220.6128|-227.9726|-244.1826|-322.3734|-206.3362|-162.1362|-191.6062|-246.1062|-237.2337|-297.3519|-239.2437|-227.2313|-272.847|-272.847|-190.347|-185.9271|-150.567|-169.7169||-231.597|-223.8899|-220.95|||-303.45|-258.0179|-296.3179|-297.7879|-330.198|-398.0869|-311.1667|-398.0869|-408.448|-458.0447|-468.7862|-494.6544|-410.6845|-375.3246|-664.5629|-235.6754|-251.8856|-203.2655|-269.5556|-288.0986|-319.9542|77.3523|103.8723|167.9622|245.3022|215.8323|230.5723|182.6921|190.0522|221.2703|241.9989|235.6806|209.9005|187.8007|257.7807|287.2406|268.8207|239.3607|268.8207|345.318|377.1235|354.5745|-154.7926|-88.4926|-154.7926|-196.0426|-215.1925|-182.7826|-185.7225|-198.9826|-235.8126|-241.7125|-265.2826|-266.7526|-304.2273|-319.5621|-316.6222|-328.5107|-269.064|-340.1008|-356.1524|-315.076|-325.3861|-278.9762|-197.9561|-179.536|-116.9261|-161.1261|-205.316|-238.4662|-273.3673|-268.8497|-319.1101|-241.76|-251.1871|-310.9784|-259.4183|-262.9159|-254.9974|-148.1874|-214.4874|75.8476|68.4775|101.6276||138.4574|164.2375|138.4574|138.4574|164.2375|175.2875|138.4574|145.8276|153.1874|175.2875|223.1676|315.2475|363.47|372.5089|339.2322|214.0122|291.3523|261.8921|320.8223|239.7923|-68.1227|-86.5429|-138.1027|-123.3727|-53.3928|-71.8127|-104.9528|-171.2529|-208.0827|-263.3227|-267.0029|-211.7629|-160.2028|-152.8327|-112.3227|-134.4228|-267.0029|-200.7128|-237.5429|-211.7629|-285.4228|-304.5727|-376.0793|-258.9592|-343.6691|-325.0728|-403.7508|99.1094|154.3496|117.5195|84.3794|194.8694|264.8396|257.4795|267.3444|263.8756|252.8255|252.8255|282.2855|285.9757|341.1787|271.2087|367.9197|308.9897||289.7769|234.8937|269.4736|252.1516|193.2217|182.1717|182.1717|137.2417|174.8116|85.6817|87.1516|90.1016|126.9317|185.8516|266.8816|270.5616|303.7117|364.2539|294.284||264.814|239.034|239.034|286.9138|377.829|284.8691|248.039|236.249|161.5815|251.4416|-16.569|-29.829|-119.6891|-103.4889|-124.109|-88.7589|-91.6991|-143.2689|-146.2091|||-177.149|-212.5089|-183.0389|-211.0289|-219.869|-272.9091|-325.0928|-310.5825|-282.5925|-350.3625
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-66.7624|-77.6028|-68.8323|22.8216|30.0657|32.4797|30.2667|9.1407|40.7287|41.5337|35.4977|43.7467|48.7825|59.802|63.3679|55.7569|67.427|-55.9927|3.1196|19.4166|28.4705|21.0265|27.6666|35.7145|9.5585|10.9665|31.8915|36.7205|19.2156|19.8195|15.7955|34.9095|33.5015|39.8859|42.2888|31.0208|35.8249|44.3856|37.1684|29.8164|30.3098|27.0325|21.8005|23.2095|38.2331||21.0523|21.262|-2.1691|||-10.4181|-9.6141|-14.0401|-15.8511|-22.0881|-10.4181|-12.8331|-19.4721|-12.6321|-16.8571|-15.4481|-22.8931|-21.6861|-18.4661|-17.4601|-30.3371|-34.1601|-34.6723|-40.5206|-39.1927|-37.1824|-33.3225|8.3339|18.9979|20.8089|30.2649|30.0639|31.271|30.2649|36.9049|34.4899|33.484|37.5079|20.2049|20.406|27.247|33.484|-32.2206|-36.6665|-34.8555|-43.3417|-35.2937|-33.8847|-34.4078|-40.5842|-39.5691|-37.8748|-29.6248|-36.6667|-29.2227|-24.5947|-28.2167|-33.0457|-40.451|-39.0226|-41.903|-43.4836|-42.0756|-45.5018|-37.2518|-38.4598|-32.6248|-30.6128|-35.2398|-30.4118|-32.0208|-22.9668|-31.6188|-43.4898|-41.6788|-56.7269|-37.2099|-48.2759|-45.8007|-35.7407|-39.1617|-32.7237|-30.1078|-30.1078|-20.8528|-20.2497|-23.2678|-27.4927|-36.5467||-24.8768|-33.9308|-36.0297|-36.0297|-39.1601|-30.9112|-39.2272|-36.8673|-31.8373|-31.4353|-34.8553|-36.0916|-37.0976|-32.4706|-43.9386|-38.3046|-39.1096|-48.2605|-38.6025|-40.2125|-38.4015|-41.8703|-42.4733|-38.6513|-38.6513|-38.2483|-46.2963|-37.0413|-45.6933|-53.7413|-49.1133|-64.4043|-59.7662|24.5131|29.342|-26.3672|-25.7632|-16.7092|-28.5802|-24.1542|-28.1782|-32.6042|-50.3102|-35.7705|-35.5685|-38.7885|-49.6525|-31.6429|-26.0099|-35.2649|-49.4039|-39.7716|-35.3973|-39.2203|-26.5453|-22.7223|-13.0643|-11.6563|-15.6803|-17.4903|-16.4844|-24.1303|-31.7763|-50.4883||-49.2869|-62.1069|35.5735|26.1166|31.1465|33.7626|29.7385|19.0746|23.0986|23.7026|24.9095|20.2816|20.8856|15.2515|35.9755|32.9576|44.7289|35.7998|30.5688||32.5808|22.7218|19.7038|19.9048|34.3918|5.0111|9.8401|10.6451|6.6201|14.0651|9.4371|15.4731|15.4731|21.7111|23.7231|33.3801|39.3384|36.5213|35.7542|||32.0334|33.6424|44.7618|44.1578|38.1218|38.7258|41.5041|37.2791|35.468|21.9881
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|-20.5627|-21.9866|-16.5366|-10.7366|-13.8366|-4.8366|-11.4366|-15.5209|-11.1356|-10.0356|-11.0856|-11.1356|-10.8356|-6.8356|-7.4356|-7.3356|-7.5856|-6.5856|-5.9356|-8.5856|-9.4856|-10.2356|-7.1856|-5.6356|-8.0856|-8.7856|-11.5856|-13.8856|-16.5789|-17.8289|-20.2311|-13.0533|-9.2318|-9.5318|-11.1318|-9.7318|-16.1818|-12.9732|-16.8691|-10.3395|-14.2173|5.6068|7.2569|10.5568|11.0235||9.5189|9.2188|10.7689|||11.9826|13.1351|15.0465|13.6283|8.0319|11.3819|11.6926|10.8262|11.7762|12.5627|12.7626|15.1716|15.4216|16.6403|14.7795|13.7795|12.5795|13.1295|8.6795|6.2795|4.9795|13.7795|12.8265|9.9765|9.0265|8.5265|10.8265|5.0765|9.0765|10.1265|10.8765|12.013|11.513|7.513|9.313|8.813|9.813|6.413|6.213|4.113|8.063|8.963|9.713|5.663|2.963|2.913|5.763|8.813|10.113|10|11.8|9.9|9.9|-9.5793|-9.1293|-9.8793|-10.4293|-14.0632|-11.8296|-13.0998|-11.5704|-13.0466|-15.3|-15.5623|-11.7739|-11.8968|-10.1313|-8.7813|-10.3813|-12.2813|-12.2328|-8.8328|-11.9328|-11.666|-8.716|-12.016|-11.8261|-14.8025|3.4436|5.2936|4.7436|5.1936|9.6436|12.7128||11.7905|12.3082|13.3288|11.9003|6.6503|8.5503|8.2503|9.7503|6.0003|9.5503|9.5503|10.7503|11.0003|14.1417|11.852|14.8042|12.2542|8.4542|8.4039|9.4039|9.3269|10.7769|10.5635|10.928|10.978|13.1416|-0.9378|-5.4878|-11.2378|-13.9378|-13.9398|-15.0172|-9.1672|-10.2672|-10.3172|-7.0672|-11.8672|-7.4672|-8.1172|-6.8672|-8.2172|-8.7172|-12.7172|-9.4172|-11.2172|-11.702|-12.588|-15.1822|-11.967|-11.267|-17.1217|-11.0217|-11.0541|-11.2541|-11.6541|-12.4541|-16.5327|-14.891|-12.041|-8.741|-10.691|-9.691|-7.191|-6.041||-10.691|-15.091|-9.441|-11.941|-13.0411|-14.9829|-12.9586|-13.9203|-10.726|-11.026|-9.676|-12.676|-15.7973|-14.5009|-10.4509|-10.7509|-13.0509|-11.4509|-17.8509||1.1413|1.5413|4.4913|4.9413|6.0913|8.8913|6.3413|4.8913|6.1413|11.9413|12.4913|14.7749|12.3947|12.2447|9.1447|14.3447|14.1746|13.8688|12.4969|||14.6765|12.3765|14.9765|11.6265|12.0265|12.4765|10.0765|15.7765|12.3765|11.9265
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|-264.5474|-324.3624|-233.072|-232.4677|-237.2319|-225.9599|-233.6461|-302.7455|-243.673|-197.673|-258.9796|40.6266|26.6266|110.6266|170.6266|108.3016|142.3016|146.5788|165.9875|103.9875|121.9875|53.9875|91.9875|-39.7345|-53.7345|-95.7345|-106.7706|-104.8892|-111.243|-111.243|-144.8957|-115.6489|-113.9795|-97.361|-131.1088|-113.7292|-77.7292|-73.7292|-83.7292|-129.7292|20.3868|64.3868|84.3868|104.3868|110.3868||108.7327|108.7327|130.307|||107.5516|101.5516|103.5516|71.5516|29.5516|101.5516|51.5516|43.5516|55.5516|53.5516|61.5516|55.5516|45.5516|47.5516|51.5516|93.5516|53.5516|65.5516|49.5516|67.5516|43.5516|87.5516|43.5516|51.5516|53.5516|79.5516|93.5516|73.5516|77.5516|81.5516|93.5516|87.5516|61.5516|65.5516|85.5516|81.5516|83.5516|59.5516|47.5516|71.5516|63.5516|71.5516|73.5516|73.5516|61.5516|55.5516|119.5516|122.418|152.1777|126.5128|141.1301|111.9963|133.765|-3.6791|-37.6791|-3.6791|-49.6791|-15.6791|-21.6791|-27.6791|-33.6791|-23.6791|-97.6791|-133.6791|-115.6791|-99.6791|-115.6791|-95.6791|-147.6791|-137.6791|70.3033|74.3033|44.3033|80.3033|92.3033|104.3033|130.5231|106.4582|108.4582|119.0672|124.3083|155.2788|166.7393|146.7393||72.7393|86.7393|106.7393|136.7393|126.7393|155.3146|165.4148|219.0149|129.9146|137.9146|91.9146|91.9146|126.9015|126.194|121.5942|141.1768|97.9733|100.1597|86.1597|-7.4687|-11.4687|-15.4687|-41.4687|-35.4687|-37.4687|-35.4687|-63.4687|-47.4687|-83.4687|-77.4687|-33.4687|-13.4687|-37.4687|-43.4687|-61.4687|-89.4687|26.0911|46.0911|84.0911|91.5607|80.6757|88.5489|101.9878|79.9878|86.4844|83.4378|75.4378|92.8897|87.9497|92.312|100.312|86.312|76.312|82.312|82.312|82.312|80.312|78.312|86.312|82.312|72.312|62.312|82.312|128.312||142.312|155.9989|99.9989|97.9989|113.9989|75.9989|29.9989|65.9989|101.9989|-21.5681|-11.5681|-33.5681|-15.5681|-13.5681|-23.5681|-49.5681|-87.5681|-112.5681|-123.1555||-146.064|17.2831|29.2831|51.2831|69.2831|47.2831|77.2831|107.2831|99.2831|123.2831|142.019|146.0219|150.1791|159.2066|-30.7508|-58.7508|-64.7508|-70.7508|-62.7508|||-108.7508|-144.7508|-124.8917|-149.3185|-137.3185|-134.2906|-119.3131|-103.3131|-73.3131|-121.3131
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|-137.5171|-166.9813|-176.6882|-128.6882|-134.6882|-88.6882|-114.6882|-166.871|-90.025|-82.025|-68.025|-80.025|-92.025|-94.025|-103.4904|-118.5018|-84.5018|-80.5018|-78.5018|-94.5018|-94.5018|-74.5018|-64.5018|-16.5018|-62.5018|-82.5018|-98.5018|-72.5018|-80.5018|-96.5018|-129.8867|-115.3308|-125.6061|-117.6061|-120.4686|18.2145|42.2145|40.2145|40.2145|34.2145|40.2145|48.2145|44.2145|90.2145|118.2145||92.2145|96.2145|122.911|||86.911|96.911|126.9081|104.9081|113.862|112.6593|88.6069|104.6233|91.3356|91.3356|103.5271|112.0698|118.2344|142.0397|137.6611|143.5321|132.1167|160.1167|127.9956|155.9956|143.9798|147.9798|147.9798|251.738|49.738|27.738|41.738|37.738|57.738|91.738|113.2843|108.4233|117.7381|109.5439|107.3968|87.7827|89.7827|88.3498|78.3498|97.343|81.343|87.343|91.2256|95.2256|83.2256|106.5528|80.5528|76.5528|72.5528|68.5528|64.5528|82.5528|98.5528|110.9917|93.5443|98.473|90.0061|95.3054|120.0878|94.7166|107.6398|109.6398|110.5971|106.4582|127.4341|135.5878|142.0628|130.1494|-25.1628|-53.1628|-71.1628|-67.2552|-84.0624|-72.0624|-72.0624|-80.0624|-90.3079|-82.3079|-75.6398|-77.6398|-69.6398|-79.6398|-75.6398|-89.6398||-89.6398|-91.6398|-83.6398|-83.6398|-95.6398|-79.6398|-79.6398|-79.6398|-79.6398|-83.6398|-100.666|-86.666|-86.666|-86.666|-106.666|-98.666|-106.666|-126.3069|-130.2003|-134.3982|-141.4335|-131.4335|-119.4335|-127.7264|-134.9191|-150.9191|-160.3682|-141.7326|-158.7782|-156.2029|-147.6957|-167.1104|-143.9694|-109.9694|-129.6642|-111.6642|-135.7137|-81.7137|-111.7137|-113.7137|-97.7137|-121.7137|-135.7137|-111.7137|-73.7137|-81.7137|-101.7137|-101.7137|-111.7137|-161.202|-129.7067|-69.7067|-77.7067|-55.7067|-55.7067|-57.7067|-79.7067|-95.7067|-53.7067|-47.7067|-47.7067|-65.7067|-65.7067|-63.7067||-103.7067|-97.7067|-92.9661|-129.222|-104.5638|-108.4602|31.4185|45.4185|65.4185|73.4185|61.4185|59.4185|67.4185|59.4185|83.4185|109.4185|94.7888|74.7888|88.7888||106.7888|80.7888|74.7888|86.7888|96.7888|100.7888|102.7888|72.7888|100.7888|128.7888|94.7888|115.9779|104.4389|106.4389|116.4389|113.9677|119.9677|124.6935|108.6935|||107.499|107.499|87.499|91.499|107.499|-14.9045|-28.9045|-38.9045|-104.9045|-132.9045
04145|6870|/equities/temple-bar-inv-trust|FTSE350|-27.8334|-33.7924|-26.2071|-20.2071|-21.4071|-11.4071|-10.2071|-19.4071|-11.9825|-10.3825|-9.5826|-5.9825|-4.7826|-3.5826|-3.1825|-5.1825|-1.9825|-1.5826|-3.1825|-8.3825|-8.3825|-9.9825|-11.5826|-9.5826|-10.7826|-13.5826|-16.7826|-13.1825|-13.1825|-19.1825|-20.8234|8.3999|12.7999|13.9999|11.5999|14.7999|14.5526|13.7526|13.5412|13.1399|12.0698|14.7267|13.4769|13.8493|14.1078||-3.7285|-3.3285|-2.9285|||-3.7285|-4.5285|-7.3285|-7.7285|-11.7285|-9.9793|-12.3793|-13.1793|-13.1267|-11.1267|-9.1267|-6.7267|-4.7267|-3.9267|-7.1267|-10.3267|-11.1267|-9.9267|-13.1267|4.5606|2.5606|10.9605|10.5775|9.7775|10.1775|8.5775|9.3775|9.7775|12.5974|10.6836|13.5057|13.7231|10.1231|7.3231|8.5231|9.3231|6.5231|4.9231|7.3231|8.5231|7.7231|6.9231|6.9231|10.5231|9.3231|6.9231|7.7231|7.7231|11.7231|9.3231|9.7231|11.0488|10.1759|10.5759|10.5759|9.5446|10.1167|7.3167|10.1167|6.9167|6.9167|9.3167|-0.7505|-4.7505|-2.7505|-6.7505|-5.5505|-5.9505|-9.5505|-10.7505|-11.496|-8.296|-9.496|-10.7209|-9.1209|-10.3209|-9.5209|5.4644|6.2644|6.6644|6.6644|7.8644|9.0644|7.5666||8.8539|7.6539|7.6539|7.2539|5.2539|4.4539|1.6539|6.0539|6.4539|6.4539|8.8539|10.0523|-2.1337|-4.1337|-6.1337|-5.7338|-6.9338|-6.1337|-8.1337|-9.3337|-10.1337|-9.3337|-9.3337|-8.9338|-7.7338|-7.7338|-9.7338|-9.3337|-13.3337|-15.8481|-13.4815|-12.5863|-11.5939|-9.5939|-8.3939|-9.1939|-11.5939|-6.7939|-8.3939|-7.5939|-8.3939|-10.3939|-12.7939|-11.0237|-12.812|-11.3523|-11.882|-9.882|-11.082|-13.482|-14.8601|-9.9592|-10.2749|-9.0749|-9.0749|-9.4749|-10.2749|-7.4749|-4.6749|-5.0749|-7.4749|-6.6749|-3.0749|-4.2749||-3.4749|-4.6749|-3.4749|-5.4749|-5.4749|-8.2749|-5.8749|-8.2749|-6.2749|-7.4749|-6.6749|-8.2749|-7.8749|-6.2749|-1.8749|-2.2749|-6.2749|-8.2749|-11.0749||-10.6749|1.2371|2.0371|0.8371|2.0371|3.2371|5.2371|3.6371|2.8371|7.6371|9.2371|9.6536|11.0873|11.0873|11.0873|12.2873|12.2873|12.6446|14.5299|||13.5206|12.3206|11.1206|9.9206|10.7206|6.7206|10.3206|10.7206|15.1206|13.9206
04146|6817|/equities/templeton-emerging|FTSE350|-18.6728|-17.5828|-16.9033|-17.4268|-15.6695|-13.7182|-10.8909|-15.4909|-11.9474|-10.9474|-10.3529|-7.1529|-4.3529|-3.9529|-4.9529|-5.9529|-2.9529|-2.9529|-3.1529|-5.3529|-6.9529|-8.1529|-9.3529|-6.9529|-5.3529|-7.3529|-11.1529|-8.7529|-9.8979|-11.2979|-12.501|-6.901|-5.301|-8.501|-9.2458|-7.626|-8.226|-7.026|-6.026|-6.826|-9.826|-8.626|-9.182|-7.382|-5.382||-7.382|-7.382|-9.382|||-9.382|-8.5821|-9.982|-9.5821|-10.7821|-7.8281|-9.4281|-11.0281|-9.4281|-8.4281|-5.2281|-3.4281|-4.0281|-4.8281|-6.2281|-8.6281|-6.6281|-5.4281|-10.8281|-10.4147|-12.9839|2.7243|1.7243|2.5243|4.3243|4.7243|5.3243|6.1243|8.3243|9.5243|8.7243|10.6423|6.8423|5.6423|6.0423|6.6423|5.4423|3.0423|5.2423|6.2423|5.0423|7.4423|8.2423|7.8423|8.285|8.6628|6.781|8.405|-1.0699|-2.8699|-2.8699|-4.2699|-6.2699|-5.8699|-5.6699|-5.4699|-5.4699|-11.0699|-8.8498|-10.8652|-8.4329|-7.8004|-7.8004|-9.2004|-8.2004|-6.8004|-5.8004|-6.0004|-7.8004|-9.79|-7.1004|-7.832|1.5603|2.7603|3.1603|2.3603|3.5603|4.9603|7.6603|8.0932|8.689|8.689|11.7449|11.956||-3.4718|-5.0718|-3.5718|-4.1718|-9.0718|-8.3718|-10.5944|-8.7403|-9.3672|-7.5174|-9.4142|-9.2204|-9.5203|-9.7203|-10.9099|-11.8099|-10.8099|-9.2099|-13.2099|-12.6259|-13.9603|-13.9818|-13.4418|-19.5213|-11.5707|-8.3707|-9.5707|-8.9707|-10.2447|-10.6447|-7.7892|-7.9892|-7.7892|-7.5892|-9.9892|-7.7892|-9.7768|-8.221|-9.1984|-7.9984|-9.1126|-10.6376|-9.9995|-9.9995|-9.5995|-8.7995|-10.3995|-11.1995|-11.9995|-13.7238|-14.4643|-12.0643|5.437|5.837|7.037|7.037|9.0838|7.1368|7.1368|7.6416|9.8591|-0.9707|-1.3707|-1.3707||-5.3707|-5.3707|-4.9707|-6.1707|-6.5707|-8.7707|-6.5707|-8.3707|-8.1707|-9.7707|-8.9707|-10.7707|-14.3713|-11.413|-8.213|-3.413|-6.213|-7.013|-7.413||-2.213|-2.613|-3.413|-3.013|-3.013|-3.413|-4.613|-8.613|-8.613|-6.613|-2.213|-2.613|-3.413|-5.813|-8.213|-6.613|-5.413|-6.613|-5.013|||-5.013|-7.013|-8.213|-8.613|-8.213|-10.3258|-9.4648|-8.8305|-8.8305|-8.8305
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|-20.6849|-23.8614|-19.7113|-18.4613|-17.1612|-11.3612|-14.5613|-21.4613|-10.4255|-13.6755|-18.9353|8.1405|7.6405|8.6905|13.1405|9.3405|12.0905|10.9405|7.6405|5.5905|5.3405|9.4905|10.9905|15.9405|13.9405|10.9405|17.3405|15.4461|-1.4756|-5.8256|-9.0756|-8.5256|-9.9756|-9.4256|-7.7256|-7.8256|-12.2756|-7.5756|7.6961|7.7461|7.8962|4.4961|7.7461|12.1462|10.9802||8.1395|9.4895|11.2379|||10.4197|11.4442|10.6745|11.6245|11.8433|8.6433|6.6433|6.4433|8.9933|10.438|10.5438|9.3183|9.0683|11.5942|7.9442|7.3943|5.1443|5.4442|4.0442|6.2942|6.4442|7.6443|7.7942|7.0942|8.1942|6.1443|6.6443|5.1443|7.9442|13.1942|12.8919|13.7879|15.6133|11.6849|8.0349|8.5349|10.4287|11.0851|9.5351|9.4851|7.4351|7.1351|9.0851|11.4351|13.4578|10.5108|10.4608|11.9108|15.8265|11.0765|9.4765|7.5765|10.9265|11.6765|11.9265|17.1765|17.7671|17.8345|-8.6555|-10.0056|-13.7055|2.0004|5.2004|5.0504|6.6004|6.2004|8.2504|11.8413|8.5819|5.8319|7.3319|8.5319|6.0819|7.1819|7.5819|5.7819|6.0319|8.3819|9.7819|9.8407|9.5276|10.7592|10.1592|9.5594||9.2594|10.8691|11.4778|11.8436|12.3984|11.2617|9.0499|10.3499|11.6858|8.5359|9.5375|9.9379|-2.6512|-7.0512|-7.9012|-8.4012|-10.0042|-8.5042|-6.4542|-8.2542|-8.8542|-9.4494|-9.8287|-8.5787|-10.5787|-8.6787|-11.1787|-11.6787|-14.6964|-13.1916|-9.4916|-11.4416|-8.7416|-7.4416|-8.3916|13.2695|9.8195|13.1494|11.1916|12.8922|-6.2824|-7.7824|-7.9324|-9.4143|-8.9462|-9.1082|-10.6228|-11.1257|-9.9257|-8.5257|-12.3757|7.5913|6.5913|7.4413|8.2438|9.7411|6.1411|4.6911|4.3911|3.7411|3.1411|3.8411|3.6411|3.0911||1.3911|2.1411|3.3411|3.4911|4.7411|3.8411|4.5911|9.9411|9.9411|12.1328|12.8961|-4.5001|-4.5501|-8.2001|-1.9001|-4.4001|-6.0001|-7.2001|-9.8501||-10.9001|-12.5675|-14.4663|-14.6114|-13.9163|-16.3498|-14.2945|-13.0445|-13.2445|-5.7445|-8.3945|-15.7945|-12.8445|8.6615|8.5615|10.9615|13.7383|-4.3841|-7.3341|||-7.7841|-6.8841|-5.8341|-7.4341|-7.1341|-8.0341|-6.7341|-6.3341|-6.1341|-7.0341
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|-33.5512|-37.3246|-43.3251|-30.5363|-25.5363|-27.1188|-25.9052|-33.2895|-23.4416|-26.4416|-26.4344|-24.4344|-21.9344|-19.4344|-16.4344|-21.9344|-18.4344|-17.4344|-18.9344|-24.9344|-29.0205|-24.4275|-24.819|-23.819|-21.819|-27.819|-37.1466|-29.1466|-33.5567|-33.876|-40.78|10.8166|15.8166|13.8166|16.3166|24.3166|28.7115|25.8979|23.6706|23.097|22.097|27.3185|26.3185|27.984|24.484||26.8084|22.5674|25.4511|||20.9848|23.692|19.692|15.192|11.692|16.692|20.192|14.192|16.192|20.192|22.192|23.692|28.692|-7.4347|-10.9347|-15.4347|-17.9347|-15.9347|-26.4347|-26.2607|-28.7607|-33.7238|-31.2967|-28.8616|-28.3793|-27.8793|-28.5527|-31.4838|-32.6073|-36.5959|-37.7645|-41.9975|22.2858|20.2858|36.2858|25.7422|26.2422|23.7422|27.7422|27.1833|26.5266|20.5266|25.5266|-1.0026|-3.5026|-9.0026|-7.5026|-10.5026|-12.5026|-11.0026|-7.5026|-13.0026|-17.0026|-15.0026|-18.5026|-18.5026|-20.5026|-28.5026|-26.5607|-32.82|-28.4846|-30.2323|-28.5918|-29.5918|-25.5083|-27.0083|-27.6417|-23.5735|-22.5923|-26.9284|-20.4284|-24.9284|-26.2039|-31.1565|-26.0652|-28.7675|-28.8664|-31.4419|3.871|10.871|4.871|6.371|9.371|14.371||13.871|6.871|11.871|17.871|21.871|19.871|22.871|19.871|20.871|25.871|32.371|34.5833|-5.3568|-10.8568|-10.3568|-4.8568|-2.8568|-5.3568|-7.3568|-12.8568|-10.3568|-12.3568|-23.3568|-25.8568|-20.8568|-25.3568|-28.8568|-21.8568|-29.3568|-35.5544|-32.5071|-26.0071|-28.5071|-31.0071|-34.4472|-32.178|-31.7505|-18.2505|-17.7505|-5.7505|-12.2505|-15.2505|-25.7505|-21.2505|-26.7505|-26.2505|-27.3205|-24.8205|-17.3205|-24.3205|-34.6006|14.4823|14.9823|20.4823|17.9823|18.9823|17.4823|22.4823|27.3955|25.3955|24.3955|30.8409|29.6553|28.1396||25.5444|-3.98|-8.48|-11.48|-15.98|-24.98|-26.6885|-24.2175|-29.0009|-29.1356|-29.1356|4.5444|13.0444|14.5444|14.5444|12.5444|9.5444|5.0444|8.5444||17.5444|17.5444|25.5444|30.0444|37.6297|31.1297|38.3948|23.3948|22.3948|23.8948|24.8948|34.3948|32.7684|35.0212|34.1976|34.1703|37.3503|31.9871|35.4871|||-18.2444|-22.2444|-19.2444|-25.2444|-28.2444|-30.6944|-36.2444|-39.7265|-36.2265|-41.6765
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|-8.6488|-16.3488|-21.1442|-15.8442|-21.7413|-14.3413|-15.5708|-19.1278|-14.0825|-17.2825|-13.9825|-16.2837|-17.7388|-14.0371|-16.4544|-16.9319|-16.3848|-14.7848|-14.5848|-16.2863|-14.8919|-17.8214|-17.8093|-20.0646|-19.3315|-21.1794|-18.9794|-13.4794|-15.5793|-17.9794|-25.5723|-17.2548|-17.8399|-18.5632|-17.8632|-21.8384|-19.7153|-16.9153|-24.3715|12.8171|17.0774|12.9323|12.9323|11.4323|13.1123||11.7873|13.3633|13.6833|||16.3538|15.7936|17.6395|13.9218|11.6416|13.0616|12.9295|13.131|14.3743|12.8543|15.1343|15.5296|-2.0972|-4.2172|-8.3572|-14.2572|-11.9972|-10.1372|-14.5972|-16.9652|-17.2032|-13.8342|-12.7542|-13.5942|-14.5149|-16.1535|-16.2835|-16.4168|-11.6568|-11.8168|-14.2368|-12.1968|-14.9968|-19.2768|-18.499|-20.4992|-22.7427|-23.9591|-24.9145|8.2303|6.3703|12.2103|12.3503|11.5703|10.0903|13.5103|13.8503|15.3503|-0.6545|-2.9145|-1.9545|-6.3545|-6.0145|-5.9145|-5.1345|-7.3745|-10.0145|-15.7345|-17.7437|-20.4381|-14.1747|-17.6082|-11.1282|-14.8882|-13.6682|-17.1082|-12.1882|-12.2682|-11.1082|-16.7682|-14.7482|-18.2682|-21.6071|-22.6359|-22.8153|-26.5469|-24.3097|-27.8468|-34.7878|6.6493|8.3493|8.1693|12.5893|12.8393||11.9393|9.5493|4.5893|4.2493|3.0693|8.1893|8.5093|11.0393|8.7693|9.5893|15.0893|14.5893|18.305|19.2192|19.5232|18.5732|-3.967|-5.507|-6.127|-2.507|-6.867|-4.507|-4.987|-3.867|-8.467|-9.107|-7.107|-8.267|-13.847|-17.685|-13.6908|-15.3794|3.1772|6.7772|6.1172|6.6772|3.0372|6.8972|4.8172|5.0372|4.0972|3.4372|3.2372|-2.119|-4.119|-4.119|-7.619|-8.579|-11.039|-15.319|-17.5662|-15.3862|-18.12|-16.2287|-15.5627|-12.5902|-14.4902|-15.2884|-12.4747|-12.7416|-14.5403|-14.8837|-12.3837|-14.5378||-13.7377|-16.2747|-15.8747|-17.9382|-16.9382|-15.1902|-16.6368|-17.379|-19.8668|-17.7668|-12.6168|-17.3668|-20.7126|-20.6626|-21.928|-21.2823|-25.4853|-23.4353|-23.6665||-16.7165|-17.0665|-13.4665|-10.9665|-10.8665|-14.4665|-15.969|-17.5719|-19.2988|-19.8069|-17.4069|-21.1628|-20.4686|-20.2096|-18.1596|-22.5096|-16.5096|-13.6596|-18.1596|||-17.0596|-20.7596|-22.9596|4.5615|11.8115|13.3615|10.5115|10.9615|18.8115|18.8115
04150|6766|/equities/tr-property-investment-tst|FTSE350|-41.122|-46.9949|-29.9949|-11.4949|-15.9949|-9.4949|-5.9949|-36.4949|-33.0595|-33.3379|-40.0245|-29.3208|-22.3208|-18.3208|-19.3208|-22.3208|-13.3208|-12.3208|-19.3208|-25.8208|-29.8382|-31.8922|-25.7561|-19.2561|-13.7561|-13.2561|-19.2561|-13.7561|-14.7561|-23.2561|-27.5499|7.3055|9.8055|8.3055|6.3055|13.3055|14.3055|12.3055|9.3055|6.8055|9.8055|15.8055|19.3055|21.3055|21.6009||-7.4116|-10.9116|-12.9116|||-13.4116|-15.9116|-22.9116|-19.9116|-21.9116|-18.933|-25.433|3.988|1.488|7.988|12.988|12.988|13.988|11.988|9.488|10.988|9.988|14.988|8.988|16.988|3.488|20.988|14.488|18.988|24.988|25.988|23.988|18.488|24.387|19.887|16.887|18.387|18.887|19.387|23.387|26.387|33.3457|26.1423|29.3264|28.0824|25.1624|30.5771|29.0771|-8.9221|-10.4221|-9.9221|-13.4221|-13.9221|-14.9221|-17.4221|-19.4221|-21.4221|-24.9221|-24.9221|-29.9989|-23.9989|-24.4989|-34.8053|-26.3988|-26.5354|-22.0354|-30.8101|-30.8912|-30.066|-17.566|-23.566|-14.566|-18.566|-18.066|-26.566|-19.566|-18.566|-24.8069|-21.3894|-21.8894|-26.1801|0.8393|1.3393|11.3393|13.3393|14.3393|11.8393|13.8393|11.3393||18.3393|9.3393|11.3393|15.3393|16.3393|22.3393|17.3393|22.3393|24.1607|27.3284|26.6929|24.4487|25.1524|25.6566|22.7352|21.6823|21.1823|24.7989|20.3564|23.1228|21.4591|16.4591|17.9591|18.4591|19.9591|24.9591|17.9591|16.4591|8.4591|4.4591|13.4591|10.4591|15.9591|18.9591|27.85|24.2307|-6.2301|-3.2301|-11.7301|-12.7301|-18.2301|-22.1502|0.6131|4.1131|7.6131|8.1131|7.6131|9.6131|10.1131|1.6131|5.6131|7.6131|16.6131|20.0477|20.6009|17.9792|20.3591|25.4528|22.609|22.2554|17.7554|19.0447|20.8496|26.2787||13.7787|13.7787|14.2787|11.7787|14.2787|17.2787|17.7787|23.2787|25.6859|25.6859|21.1859|15.6859|9.6859|12.1859|21.6859|26.4107|20.7733|17.1265|22.1265||19.0114|18.707|18.7511|17.2511|18.2511|20.8279|22.9423|19.5297|22.6182|24.8095|29.2289|28.3353|30.5397|29.1932|23.6932|27.3674|30.2384|30.2375|25.7989|||24.5223|22.0223|19.1071|16.6071|20.6071|19.4795|18.4795|14.4795|14.4795|17.4795
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|-45.2289|-52.706|-52.9569|-38.9619|-50.8637|-33.0335|-35.2335|-37.3335|-41.7118|-39.3118|-47.8521|-40.3843|-33.1843|-19.7843|-19.9843|-28.1843|-21.1843|-16.3843|-20.5843|-28.9843|-30.1843|-27.1843|-27.3843|-28.7843|-24.7843|-34.1843|-46.3843|-49.9434|-51.5676|-51.7676|-53.9676|-39.7676|-11.9676|-31.7676|-35.7676|-33.1318|-43.2506|-36.5645|-42.4283|-42.5172|-42.8911|-39.6911|-37.6911|-28.8911|-28.0911||-28.8911|-30.6911|-34.6911|||-31.8911|-34.537|-35.937|-38.737|-38.937|-38.337|-46.537|-50.937|-46.937|-58.8381|-53.2798|-42.6798|-41.4798|-36.6798|-38.2798|-51.8798|-49.0798|-41.8798|-54.0798|-55.1169|-52.5169|-41.7733|-60.0231|-54.35|-52.6976|-48.6976|-56.954|-51.9105|-52.5105|-55.1105|-58.8449|-50.8449|-34.4449|-35.2449|-26.4449|-32.2449|-54.6449|-58.2449|-35.4449|-41.0449|-41.0449|-35.2449|-45.6449|-35.8449|-44.4449|-44.6637|-41.4443|-26.0443|-17.0443|-23.2444|-25.4443|-34.2444|-36.4443|-48.8444|-62.3111|-40.3111|-50.7111|-56.7359|9.5977|11.7978|31.5977|24.9977|35.9977|33.3977|49.5977|46.5977|49.9977|49.3977|42.3977|44.1977|37.7978|41.9977|34.9977|41.7978|51.5977|39.3977|41.1977|36.9977|43.7978|42.1977|45.5977|47.3977|55.7978|39.3977||25.1977|21.9977|33.5977|22.5977|6.5977|14.3977|30.7978|28.7978|11.9977|27.5977|40.9977|33.5977|44.7978|52.6666|50.6628|48.5123|52.5712|55.2407|59.4014|48.0014|56.2014|61.2014|56.4014|54.1019|45.1019|29.1019|31.1019|26.5019|9.9019|8.9019|8.3019|7.5019|7.5019|14.5019|10.5019|18.5019|16.7019|33.5019|43.1556|44.5333|48.2356|-4.631|-18.831|-27.431|-27.231|-15.431|-22.431|-10.631|-24.631|-24.631|-26.831|-27.431|-41.231|-52.9948|-44.8406|-46.6406|-60.6406|-61.0469|-66.2849|-67.4595|-74.5763|-87.9342|-75.7673|-65.3674||-84.1673|-86.1673|-94.9673|-114.3062|-117.0495|-122.653|-153.5714|-63.0373|-54.6373|-75.0373|-51.2373|-71.8373|-79.9369|-74.137|-76.2743|-68.2743|-88.2243|-57.0243|-62.84||-51.24|-55.64|-49.84|-42.44|-39.44|-48.84|-50.64|-67.44|-75.9435|-51.3435|-41.5435|-26.1435|-42.7435|-41.9435|-46.3435|-41.3435|-33.9435|-39.1435|-32.9435|||-41.9435|-56.9435|-51.5435|-63.7435|-46.5435|-61.5435|-66.5657|-72.8603|-78.7786|-73.7786
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-168.3693|42.964|91.964|108.964|93.964|162.964|-47.6015|-106.6015|-119.6657|-106.6657|-100.1657|-114.7104|-119.2675|-103.8616|-91.3616|-109.8616|-106.4941|-89.5881|-84.5881|-119.5881|-117.4863|-137.5034|-128.8693|-117.7838|-112.7838|-115.2838|-121.7838|-120.2838|-131.4014|-132.9014|-176.5593|-117.5877|-103.8726|-108.3726|-138.8338|34.2164|23.7164|83.2164|94.7164|95.0189|56.0189|88.0189|101.5189|111.5189|113.0189||38.5189|95.5189|109.0218|||90.9375|95.9375|117.26|92.76|61.26|74.76|66.26|38.26|37.76|42.76|66.76|86.26|95.26|-20.7462|-55.2462|-61.2462|-86.2462|-84.7462|-128.2462|-118.7249|-126.2249|67.5501|60.0501|61.0501|71.5501|77.0501|102.5501|89.5501|91.5501|95.5501|104.5501|110.5501|94.0501|60.0501|89.5501|93.0501|110.5501|104.894|88.894|86.394|87.394|84.394|-13.7249|-22.7249|-48.7249|-78.7249|-90.2249|-73.7249|-53.7249|-61.7249|-44.2249|-58.7249|-63.7249|-103.2249|-129.892|-114.392|-115.392|-149.892|-122.2024|-145.3126|-152.3966|-179.1691|-194.8022|-144.9911|-131.1187|-101.7726|-78.2957|-104.7067|-136.9877|-133.0746|-121.8919|-99.393|-147.6013|93.1032|80.8752|74.0281|81.8532|51.5292|66.2022|83.3212|100.1883|94.6784|94.6784|100.1231||88.874|109.5103|104.1303|104.3255|100.4126|101.0746|93.9637|113.0387|94.4527|105.1321|105.6211|110.4704|123.8729|120.0452|99.5032|127.8712|109.2852|83.3632|86.7863|100.9702|90.0247|102.2527|107.1437|100.3936|118.0015|118.4453|99.8593|74.9154|44.1013|17.6903|61.2203|49.9713|89.5883|97.9033|85.6753|95.4574|67.0893|123.8253|104.2613|133.7895|117.5395|136.4025|108.0344|140.3145|136.4025|179.5656|164.0567|146.9377|206.8875|-91.5578|-128.7298|-94.0037|-80.7392|-90.5212|-84.6512|-89.5433|23.0459|44.5669|88.586|98.7939|101.7288|99.7729|105.5662|115.5228||95.0034|94.7586|112.3089|95.7841|94.8051|104.5872|110.1299|97.413|108.173|121.1184|126.0095|126.7661|129.7002|122.8531|135.5692|148.143|155.1843|116.0562|56.9723||75.9493|69.1023|123.4152|62.5813|89.8933|85.7273|80.1723|49.1573|59.8043|85.2642|108.8733|132.0658|112.5667|121.3618|82.4768|114.4177|103.7707|111.0466|108.9438|||87.6497|52.4677|83.4837|62.1897|100.6117|103.0747|114.7054|100.8174|97.1144|89.6644
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-16.2702|-16.6702|11.9422|-2.2702|-8.0702|-5.8702|-9.4702|-15.0702|-14.9378|-14.7378|-16.2236|-15.2236|-14.6236|-12.0236|-13.4236|-15.6236|-9.6236|-3.8236|-5.0236|-13.4236|2.9543|3.5543|12.9543|14.3654|-5.8236|-5.8236|-7.0236|-7.4236|-8.4236|-13.6236|-14.2632|-9.6632|-4.4632|-4.2632|-8.4632|-10.0632|-12.4632|-13.1526|-12.5526|-15.2055|-16.6843|-13.7049|2.0418|7.4418|9.4418||11.2418|11.9624|13.4797|||10.4851|9.4851|8.8851|8.0851|7.4851|8.4851|7.8851|9.6851|6.8851|9.6851|7.6851|11.0851|9.0851|11.2851|10.9552|9.3552|9.1552|10.7552|8.3552|9.7552|11.2935|11.8935|10.9359|9.878|11.878|11.6669|14.2926|11.0068|12.8233|12.1669|14.9756|11.9663|9.5663|11.5663|10.1663|10.5663|13.7449|7.9449|8.7449|9.3449|9.7449|11.5449|12.7449|13.9952|9.8618|12.0406|11.6406|10.6406|13.6406|-0.7516|-1.9516|-3.5516|-5.3516|-9.1516|-12.9516|-14.9516|-16.4586|-16.8586|-16.9875|-17.9875|-13.1875|-14.9875|-18.224|-17.8739|-12.7852|-14.2539|-7.8539|-8.4539|-7.0539|-12.2539|1.8525|3.4525|1.2525|6.8525|5.0525|3.8525|5.4525|3.8525|5.2525|7.8525|9.0525|9.0525|12.0606|11.5392||12.2413|8.8413|10.4412|10.2413|12.1322|13.6449|11.8758|11.4758|11.6758|13.8567|15.0269|13.7234|15.0168|12.0233|10.0233|11.0233|17.7423|12.8663|9.479|9.9296|-1.6191|-3.8191|-3.0191|-4.8191|-4.2191|-2.8191|-5.2191|-7.2191|-9.0191|-11.6595|4.4212|2.8212|7.0212|9.4212|10.4049|10.2574|7.0575|9.4574|-1.222|-3.622|-5.922|-7.322|-9.9264|-8.261|-8.661|-7.461|-10.061|-8.661|-8.761|-9.461|-10.1307|4.2162|4.2162|6.2162|9.1988|5.8904|6.4904|7.715|8.2827|8.2723|7.6695|6.9695|7.5695|8.1281||8.8093|9.0622|9.195|6.195|8.195|7.595|10.5711|7.7338|7.1338|6.4338|7.4338|5.8338|6.5338|4.9338|9.0338|8.4295|6.5294|5.1295|6.1295||6.6295|5.8294|5.5294|7.8294|6.3294|4.9295|7.0294|5.1295|7.1295|7.7294|8.1155|8.6613|8.7054|9.462|6.3621|7.062|9.2754|8.3024|8.7913|||7.1959|5.6959|6.7959|5.9959|5.8959|3.8959|4.8959|5.0959|3.6959|4.1959
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|-308.3396|-322.1088|-342.0685|-302.988|-393.211|-267.2079|-199.852|-286.3699|-286.9061|-251.4861|50.2656|116.4607|205.3006|248.2696|252.1653|179.5833|240.5523|242.8753|280.4134|136.4105|163.1214|119.5714|117.2495|129.4425|181.1214|117.2495|109.7004|134.6684|157.8955|80.6674|24.3435|109.1195|163.7014|68.4735|127.1204|146.8624|124.2164|157.3144|119.5714|121.3134|168.3464|192.2989|189.8965|192.7995|233.8792||116.2514|107.5414|121.4773|||209.7373|186.7625|-11.5311|-46.9512|-129.4052|-121.8561|-165.9861|-171.2122|-114.3081|-146.2441|-116.0502|-63.7902|-88.1781|-110.2432|-139.2761|-190.9541|-204.8901|-179.3411|-224.9231|-214.3065|-225.3394|-97.2594|-144.8734|-147.7764|-155.9054|-169.2604|-159.7019|-187.0188|-191.8936|-192.8767|-211.0164|-204.9663|-156.1914|-129.4813|-95.8033|-110.3193|-195.6764|-210.7733|-192.1923|-138.7713|-137.0293|-127.1583|-167.8043|-174.1914|-211.9343|-191.0304|-213.0953|-280.8489|-281.4055|-238.4494|20.8717|43.5177|42.3567|71.3887|110.8737|200.8758|207.256|108.7481|107.763|139.2851|170.315|83.6281|150.121|169.8231|202.4476|163.0845|180.1421|-22.5856|-46.7195|-43.2715|-82.1825|-166.4065|-193.0035|-171.3153|-141.7633|-202.0102|-144.7156|-153.4001|-146.012|-162.266|-172.4881|-130.6222|-131.1152|-125.2042||-123.7271|-105.9952|-63.1441|-85.3092|-165.5921|-152.7861|-180.9708|-158.1951|-194.7896|-177.8128|-122.1558|-147.7678|-130.5287|-127.5738|-140.8727|-124.1258|-104.4247|-165.4998|-145.7978|-136.4398|-98.0218|-33.4987|-69.9467|-103.9318|-157.6187|-178.7978|-161.5588|-139.3947|-198.9918|-247.7537|-187.6638|-231.9918|-288.1982|-218.0643|-241.3822|-253.3861|-231.1265|-227.597|-183.7609|-160.119|-210.851|-179.328|-215.776|-251.9742|-257.9595|-153.4839|-130.8269|-169.245|-178.6029|-199.2899|-162.8419|-155.454|-202.7369|-247.4987|-206.1442|-161.619|-166.5451|-120.246|-187.2311|-195.0687|-219.7611|-223.2908|-125.2757|-126.2608||-162.7088|-159.7537|-152.3648|-133.1558|-131.6787|-178.9627|-185.8577|-122.8128|-157.7827|-226.7388|-209.0069|-297.1718|-229.6939|-184.8728|-139.5589|-83.4097|-167.6338|-169.6038|-198.6638||-169.6038|-193.2459|-166.1568|-156.7979|-246.9328|-374.4998|-400.3661|-438.1479|-553.5088|-549.7039|-607.8286|-706.7147|-687.6239|-803.0404|-967.1248|-934.5832|-203.9618|-203.9618|-239.5917|||-343.9318|-458.4418|-432.9919|-516.9718|-615.2857|-553.3658|-404.0757|-605.1058|-507.254|136.6541
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|10.717|6.777|8.017|-2.1777|-4.8977|-4.3977|-5.4577|-5.7177|-7.5577|-8.0177|-9.6277|-9.1606|-9.0021|-7.6821|-10.7721|-8.5171|-7.2971|-8.3971|-8.3971|-9.5571|-7.6571|-6.8571|-10.6071|-11.5759|-10.8359|-14.4542|1.9649|5.5249|4.8249|4.6649|1.4449|6.8249|7.4449|7.8249|9.4867|6.6224|6.6628|6.171|6.4193|6.4926|5.7526|6.3657|7.9047|7.4217|6.5977||-1.8923|-2.9123|-2.7323|||-4.3323|-4.1623|-3.7923|-3.9523|-5.5423|-3.7223|-4.1323|-6.4223|-5.6023|-6.4923|-3.9223|-3.9823|-2.5223|-3.4223|-6.0223|-7.5096|-6.7196|-6.6625|-7.6825|-7.5599|-7.2799|-3.6099|-2.7999|-3.6899|-3.7999|-5.0499|-3.3599|-2.7199|-2.9499|-3.8799|-4.1399|-4.3599|-5.4799|-5.8199|-5.3299|-6.3799|-6.661|-6.788|-6.4789|-6.1721|-7.6503|-8.3442|2.1367|2.3267|3.6567|2.9667|4.5067|6.5267|6.2067|5.7467|6.1667|5.9467|7.2867|7.7067|9.0667|6.8267|4.3467|4.8067|7.6267|6.1667|5.1867|5.3867|5.3467|5.9867|8.7981|6.7436|5.9688|6.1083|4.3583|3.7383|4.5383|4.9983|7.0983|5.4923|-2.0217|-5.3617|-6.0502|-6.2883|-5.6383|-5.2083|-3.6783|-2.7383|-3.4083|-3.3483||-2.4883|-3.6983|-2.3683|-3.1883|-4.8983|-6.5083|-6.6573|-6.0075|-6.2329|-6.1018|-6.8573|-6.0051|-6.9351|-6.2351|-7.0551|-6.2851|-6.7651|-8.3359|-7.7258|-8.2558|-9.1558|-7.2858|-6.7958|-6.8458|-5.4358|-7.7158|-7.9258|-7.2258|-9.6658|-11.7282|-11.7682|-11.8656|-9.6755|-10.6155|-10.244|-9.2523|-10.6619|-13.0699|2.0555|4.6955|4.7555|4.8555|4.0355|4.7755|4.7955|7.1155|7.3755|8.6755|6.1755|5.6755|5.0555|6.2555|9.5155|9.9153|11.6905|8.8129|7.6329|9.1329|7.5585|8.2785|8.9785|9.4867|9.1146|8.5851||3.9251|2.9251|3.7251|2.5951|3.1251|4.8651|3.7051|4.8251|6.4051|6.5651|6.6451|5.5451|7.3851|6.1851|7.3051|8.4251|9.1815|10.1571|8.5645||8.7045|12.5583|-5.8297|-6.5297|-7.1597|-8.5097|-8.2897|-8.7097|-9.2876|-8.2276|-7.8876|-6.5476|-5.9776|-10.2376|-11.0005|-11.4825|-12.5195|-13.3992|-12.236|||-13.066|-15.8025|-16.2974|-14.7922|-14.575|-14.915|-12.875|-15.865|4.1643|6.9243
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.6372|-6.6372|-7.6372|-6.6372|-6.6372|-8.6372|9.0237|11.6427|11.357|12.1812|12.3832|12.3832|12.3652|13.9983|14.8442|13.8972|18.3814|18.0554|18.3332|18.6714|16.6714|18.6714|16.6714|17.6714|20.6714|19.6714|20.6714|23.9087|19.9087|22.0101|23.3962|22.995|24.995|24.8404|26.8927|28.9916|28.2061|18.2061|7.2061|12.2061|17.2061|16.2061|22.2061|22.2061|16.2061|18.2061|18.2061|23.2061|23.2061|25.2061|32.2061|35.7203|42.1004|41.9058|42.9058||46.9119|41.9119|41.9119|47.9119|59.1299|57.6114|38.6285|46.6098|48.5883|54.2941|61.8009|64.3089|61.3089|42.2673|48.2673|61.2673|55.2673|61.2673|80.7673||66.7644|58.7644|56.2644|60.0018|61.0018|60.0018|73.5018|59.5018|59.9476|55.4476|53.6516|56.1516|33.1516|57.1516|50.7519|58.0599|66.7868|54.7868|60.552|||38.052|27.052|33.052|38.552|63.052|66.4287|55.9287|60.9177|72.5227|-22.5664
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-3.9039|-4.6837|-5.0735|-2.8318|-4.8786|-4.8786|-4.2938|-5.4634|-6.4588|-5.3867|-6.3104|-6.3928|-5.2733|-4.3562|-5.1359|-5.1655|1.311|2.2857|3.0654|1.7983|3.7476|4.2349|5.4045|6.4823|5.3813|4.8541|4.5617|4.7567|4.6592|4.0744|2.2226|4.4643|6.2044|4.4736|3.8831|3.3957|2.5186|2.3236|1.7389|1.4465|1.6414|2.4211|2.811|3.1034|3.2008||-2.7161|-2.3262|-2.6186|||-2.4237|-2.7161|-3.0085|-3.6907|-3.8856|-3.2614|-3.8323|-4.0272|1.349|2.1287|3.2008|3.5907|3.7856|3.5907|3.5907|2.5186|2.616|3.5907|2.811|3.1034|2.3236|4.2729|3.8311|2.4666|3.0514|2.2717|2.6615|1.1021|2.0767|1.9793|2.2717|3.7336|4.8057|-1.1045|-1.6893|-3.0538|-1.6893|-1.4944|-1.8842|-2.3715|-2.6639|-3.1513|-2.469|-3.736|-4.0284|-4.1512|-3.3715|-2.9816|-2.4943|-2.2994|-2.007|-2.2019|-2.9816|-3.7613|-4.541|-5.0852|-5.1826|-6.3586|-5.8076|-5.2228|-5.0279|-7.3009|-5.4927|-6.0962|-2.5875|-2.8799|-2.9773|-4.2444|-4.1469|-4.6342|-3.952|-3.4646|-4.7317|-5.1822|-5.2035|-5.468|-5.5081|-6.9915|-5.6193|-5.1132|-4.0411|-3.4563|-4.5284|-4.5284||-3.5537|-4.8208|-4.7233|0.8219|0.9193|1.9914|1.7965|2.2838|3.0635|3.4534|2.8686|1.7965|2.2838|1.7965|2.9661|4.7204|5.7768|5.5118|5.9778|4.6134|-0.4369|-2.2887|-1.8989|-2.3862|-3.0685|-3.4583|-2.6786|-2.7761|-4.9203|-5.505|2.2742|1.592|2.4692|4.5159|5.3952|4.7221|2.2855|2.4804|2.5779|2.9677|2.3829|1.4083|0.8235|1.0185|0.6286|1.1159|1.3108|1.7982|2.7728|2.3829|4.2348|1.9931|3.2601|4.6246|5.4043|5.1074|5.3159|6.1824|5.7734|6.6479|6.2013|6.8543|6.8612|7.251||7.0561|7.8192|-2.3954|-7.9508|-5.721|-4.7464|-5.0388|-6.0134|-4.9413|-4.5515|-4.0641|-6.4033|-6.8906|1.1829|4.3017|4.3992|5.4713|4.8865|3.9119||6.7383|6.3485|5.9785|6.2595|5.7722|4.7001|4.4077|3.628|4.0178|4.3102|4.6026|5.999|5.7224|5.9|5.3152|5.3152|6.0126|5.2329|3.8684|||3.8684|2.9912|3.3811|2.7963|3.4785|2.6014|3.7709|4.0633|4.2582|4.1608
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|69.0742|117.0742|161.0742|182.0856|219.9449|233.4314|202.7301|186.2234|189.8926|214.953|241.4073|-46.5147|-62.5147|-196.5147|-182.5147|-238.5147|-201.2862|-201.0226|-196.6414|-231.1399|-201.1399|-161.1399|-161.1399|-163.1399|-207.1399|-262.623|-265.8712|-197.8712|-197.8712|-193.8712|-215.8712|-236.2083|-232.973|59.2695|121.2695|119.2695|185.2695|-56.973|-86.973|-110.973|-72.973|-68.973|-66.973|-94.973|-78.973||-52.973|-60.973|-42.973|||-88.973|-112.973|-92.973|-96.973|-102.973|-96.973|-94.973|-92.973|-92.973|-82.973|-72.973|-62.973|-64.973|-74.973|-88.973|-100.973|-86.973|-74.973|-146.973|-137.609|-141.609|-134.2689|-149.5225|-153.1413|-146.7784|-151.052|-128.9527|-126.9527|-144.9527|-132.9527|-135.3301|-134.4231|-134.4231|-114.4231|-94.4231|111.5852|91.5852|109.5852|111.5852|123.1368|117.5638|115.5638|123.9813|115.9813|137.9813|123.9813|115.9813|139.9813|113.9813|113.9813|171.9813|93.9813|143.9813|143.9813|153.9813|137.9813|143.9813|129.9813|125.9813|113.9813|-104.4231|-98.4231|-84.4231|-104.4231|-86.4231|-92.4231|-114.4231|-104.4231|-134.4231|-134.4231|-134.4231|-194.4231|-208.4231|-224.4112|-223.4745|75.9813|77.9813|57.9813|53.9813|79.9813|77.9813|87.9813|85.9813|85.9813||89.9813|85.9813|111.9813|169.9813|173.9813|201.9813|191.9813|247.9813|287.44|295.1231|-84.7108|-160.7108|-226.7108|-220.7108|-261.8201|-244.5401|-210.9062|-205.0038|-199.0038|-187.0038|-189.0038|-179.0038|-149.0038|-211.0038|-286.9274|149.8393|175.43|190.1885|206.0196|142.0196|150.0196|156.4073|166.6238|184.6624|177.907|215.6243|179.6243|201.6243|246.2589|270.0679|217.0784|230.4652|218.4652|158.4652|160.4652|228.4652|84.4652|114.4652|102.4652|94.4652|150.4652|178.4652|129.1999|89.1999|77.1999|87.1999|73.1999|119.1999|101.1999|114.4614|102.6863|93.5611|89.2381|79.2381||100.1209|70.0189|82.0189|82.0189|76.0189|74.0189|70.0189|68.0189|76.0189|74.0189|90.0189|74.0189|76.0189|58.0189|80.0189|82.0189|58.0189|46.0189|62.0189||64.0189|60.0189|68.0189|44.0189|70.0189|50.0189|50.0189|46.0189|62.0189|108.0189|122.0189|136.0189|146.0189|112.0189|80.0189|86.0189|114.0189|134.0189|132.0189|||156.2576|102.2576|122.2576|122.2576|122.2576|106.2576|138.2576|154.2576|154.2576|154.2576
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|-347.6176|-387.4049|-329.948|-306.9857|-299.0299|-237.5299|-245.0299|-350.0299|192.7266|141.7266|198.7266|206.2266|148.2266|166.7266|183.7266|158.7266|263.2266|127.7266|177.2266|225.2266|248.4174|204.9174|193.4174|172.4174|138.9174|177.4174|176.4174|237.4174|220.9174|325.9174|370.7509|-202.8085|-222.3085|-202.3085|-361.3085|-302.1221|-88.3711|-121.8711|22.224|62.224|86.724|54.724|37.724|79.224|116.224||65.724|86.724|91.224|||72.724|73.224|46.224|60.724|101.724|102.224|102.724|89.724|141.724|167.5661|167.9609|161.7626|146.4184|159.7312|133.7312|85.7312|78.7312|61.2312|65.7312|127.7312|158.2312|180.7312|-61.4629|-67.4629|-111.9629|-120.9629|-146.9629|-114.4629|-95.4629|-62.4629|-54.4629|-50.9629|-51.9629|-62.4629|-89.9629|-69.9629|-69.9629|-25.4629|-10.9629|-40.4629|-57.9629|-69.9629|-76.9629|-51.9629|-90.4629|-76.9629|-106.4629|-150.9629|-182.9629|-157.276|-153.7627|-127.2627|-141.7627|-155.7627|-156.7439|-175.4199|-179.8949|-175.8949|-191.6735|-161.6735|-137.1735|-105.1735|-46.6735|-97.6735|-145.1735|-120.1735|-119.1735|-90.6735|-97.1735|-122.1735|-192.1735|-164.3114|-164.2987|-125.7987|-135.2987|-174.2987|-190.4424|-133.4424|-166.9424|-153.9424|-177.9424|-194.9424|-164.953|-162.953||-179.8649|-162.3649|-201.2095|-175.8015|-142.8015|-122.8015|-150.3015|-190.9618|-128.9618|-162.4618|-133.4618|-162.4618|-155.9618|-185.4618|-167.9618|-200.4618|-220.4471|-195.9471|-164.9471|-187.4471|-169.4471|-213.4471|-270.9471|-278.6706|-330.8097|-217.8097|-324.4024|104.9159|123.4159|147.9159|159.9159|88.4159|106.9159|142.4159|109.4159|96.9159|98.9159|161.9159|93.9159|66.4159|71.9159|62.9159|32.4159|76.4159|85.9159|60.9159|50.4159|63.4159|116.4159|106.4159|108.9159|153.9159|148.9159|155.0076|142.1305|120.6305|127.6305|123.1305|124.1305|113.1305|120.1305|115.1305|97.1305|87.1305||73.6305|37.1305|150.6305|193.7851|168.0982|192.3291|211.3291|196.3291|193.8291|234.1874|218.8283|201.3283|169.3283|145.3283|203.3283|197.8283|259.2388|196.6004|179.1004||208.9771|223.3688|87.8688|62.8688|96.3688|123.8688|141.8688|149.8688|138.3688|142.3688|174.3688|203.8515|177.0626|196.0626|202.5675|198.0675|239.304|206.804|205.5913|||139.0913|173.0913|179.0913|230.6439|179.208|195.208|216.9131|256.2843|206.6768|136.6768
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-102.4546|-120.8361|30.3159|73.8159|58.8159|80.8159|-0.3298|-59.3298|31.8159|-70.5299|-80.2306|-92.6699|-84.0632|-66.5632|-76.5632|-95.6631|-65.5632|-34.0632|-41.5632|-86.8631|-100.1018|-90.1018|-64.1018|-50.6018|-63.6018|-70.6018|-69.1018|-62.1018|-57.1018|-73.6018|-86.7328|-71.1148|-70.9635|-68.9635|-87.1886|-66.3846|15.5164|25.5164|26.5164|20.5164|30.5164|37.5164|48.5164|62.5164|79.5164||-12.2275|-22.7275|-40.7275|||-49.7275|-54.2275|-59.2275|-65.2275|-88.7275|-73.5702|9.6007|18.6007|21.6007|30.6007|52.1007|76.1007|80.6007|76.6007|51.6007|22.6007|31.6007|39.6007|22.6007|46.6007|34.6007|71.1007|54.1007|40.6007|40.1007|65.6007|69.6007|57.1007|71.6007|65.1007|63.6007|47.1007|61.6007|69.1007|70.6007|76.1007|-27.6282|-48.6282|-50.1282|-49.1282|-48.1282|-32.6282|-26.6282|-46.6282|-53.1282|-35.1282|-42.6282|-45.1282|-50.6282|-67.1282|-72.1282|-73.6282|-71.1282|-79.1282|-84.6282|-105.2797|-54.7797|-72.2797|-88.1128|-81.6128|-79.6128|-101.5148|-104.4979|-113.8915|-76.3915|-69.8915|-54.3915|-49.8915|-49.3915|-79.8915|-64.3185|-59.3185|-73.9252|0.548|12.048|1.548|12.548|16.548|42.048|55.048|65.548|64.048|64.048|55.048||52.548|25.048|22.048|30.048|37.548|57.048|50.548|68.548|65.7862|78.5417|78.8366|64.9142|63.4142|50.4142|57.4142|85.9142|93.8048|77.0632|68.5649|80.0649|83.9104|79.9104|90.3736|71.8736|68.8736|76.8736|60.3736|53.8736|39.8736|26.3736|57.3736|35.3736|38.3736|61.3736|92.3736|-15.5041|-52.5041|-33.0041|-27.0041|-37.0041|-55.5041|-66.5041|-87.0041|-88.8894|-76.007|-57.6042|-71.0015|-63.0015|-54.5015|-75.0015|15.5182|28.0182|36.5182|32.0182|45.5182|47.5182|70.5182|-8.5015|-12.0015|-25.5015|-41.0015|-64.5015|-44.5015|-51.0015||-51.0015|-60.0015|-70.0015|-76.5015|-58.0015|-70.5015|-68.1248|-77.6248|-71.3363|-80.2827|-80.2827|-85.7827|21.3609|27.3609|79.3609|78.2613|75.2613|53.2613|72.7613||76.2054|78.3716|76.4985|82.3463|83.3463|74.3463|84.8953|54.8953|71.3953|65.9754|67.1831|69.5959|78.3414|78.3939|70.3729|63.3729|75.3729|70.609|81.8923|||70.3564|70.4393|81.4393|89.743|81.743|64.743|80.743|93.4358|75.4358|83.4358
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|48.8386|49.3386|47.8386|60.8386|80.3386|-18.2433|-41.2433|-79.7433|-46.7433|-60.2433|-37.4777|-33.9777|-44.9777|-41.4777|-43.9777|-50.9777|-29.9777|-33.9777|-40.4777|-51.4777|-62.9777|-60.4777|-31.9777|-12.4777|-12.9777|-27.9777|-20.4777|-21.4777|-37.4777|-34.9777|-36.4777|-29.4777|-22.9777|-25.4777|-29.9777|-30.9777|-29.4777|-40.9777|-46.4777|-54.7873|-56.7161|-49.5186|-53.3868|-52.8197|-54.219||-56.719|-59.8828|-49.8828|||-63.3828|-57.8828|-61.8828|-52.8828|-54.8828|-55.1279|-68.2245|45.6328|40.6328|57.6328|51.7438|51.7438|49.2835|58.8156|52.9949|40.4949|35.4949|39.4949|39.4949|43.4949|57.161|48.661|51.6445|41.6133|35.1133|29.6133|31.6133|27.1133|27.6133|43.6133|50.5346|45.7514|55.6975|36.1975|50.1975|53.6975|62.324|55.9316|58.1903|58.3157|53.2104|59.0313|-1.948|-15.448|-28.448|-26.948|-32.948|-34.548|-42.748|-41.948|-47.948|-29.948|-31.548|-41.548|-46.348|-46.948|-45.548|-47.348|-42.148|-51.348|-59.548|-71.8938|-64.5805|-54.9805|-68.766|-58.0531|-59.0592|-50.5592|-37.0592|-44.0592|-47.7459|-25.2459|-36.2459|-24.7459|-31.7459|-39.7459|-40.4953|-33.5522|-37.7844|-32.7844|-37.7844|-33.2844|-29.2844|-36.2844||-44.7844|8.3096|12.8096|27.8096|28.8096|39.3096|31.3096|29.3096|44.3096|39.4575|45.5279|38.0707|42.1582|32.1582|28.1582|20.6582|29.6582|35.1582|36.1582|46.6582|54.6825|48.9935|43.9935|50.8002|41.558|51.6823|44.9039|43.9039|45.1776|47.5364|56.0364|39.0364|49.5364|59.0364|59.7406|58.9314|50.4978|66.6513|-16.5269|-32.5269|-39.7269|-47.1269|-58.3157|-55.8503|-41.0503|-43.2502|-48.4503|24.8983|31.3983|31.3983|26.8983|37.3983|40.3983|38.5904|39.5427|48.3954|44.8032|39.8032|44.8032|56.5021|45.5318|50.0318|51.0318|60.0185||35.6185|42.2185|54.0185|47.9889|48.9225|51.7226|58.1421|45.342|48.9421|42.342|53.742|44.0022|35.0022|31.0022|54.4022|59.8256|62.7681|49.3939|49.3622||52.6854|31.8854|38.6854|37.2854|27.4854|43.4854|52.0854|41.8854|58.2854|59.5519|43.3519|52.5519|30.1519|32.9519|55.7519|56.5728|57.629|50.2099|59.145|||-10.5751|-13.1751|-21.1751|-12.1751|-31.5751|-24.3751|-28.9751|-28.1751|-52.5751|-50.9751
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|-56.3807|-68.7085|-61.0723|-42.8723|-53.2819|-31.6819|-27.6819|-46.6819|-44.6868|-39.0463|-36.7072|-35.4852|-43.283|-40.0005|-34.6637|-40.2965|-36.6729|-40.9318|-34.7318|-42.1318|-51.4367|-45.8831|-43.6831|-37.4831|-36.0831|-43.4831|-53.3695|-42.4871|-44.4871|-49.0871|3.369|23.569|36.569|34.969|37.569|41.7763|32.9763|38.7763|33.0342|30.1626|26.0921|26.6921|29.6921|30.0921|40.0979||37.1149|31.9149|35.3941|||27.0701|-1.9779|-10.1778|-13.1778|-21.9779|-18.1778|-24.3779|-32.3779|-38.5993|-30.7993|-32.7993|-30.1993|-19.1993|-15.9993|-19.1993|-24.3993|-28.5993|-32.3993|-41.9993|-43.2376|-45.2973|-38.0353|-45.1484|-39.4713|-41.662|-35.862|-33.262|-36.462|-40.262|-24.662|-21.0619|-18.462|-30.262|-33.462|-26.0619|-30.862|-33.0619|-38.462|-39.0619|-26.862|-29.262|-24.0619|-25.262|-18.262|-22.662|-25.462|-22.862|-23.262|-25.662|-51.662|-37.262|-30.462|-33.5095|-33.5878|-36.22|-32.42|-34.82|-43.42|-40.8077|-48.5322|-38.5322|-37.9602|-43.8541|-42.3932|-50.0862|-45.0862|-39.1665|-36.6665|-42.8268|-42.6655|-46.9794|-38.4701|-47.214|7.9972|17.9972|14.9972|11.4972|13.9972|17.9972|21.9972|22.9972|26.9199|26.1917|25.1917||26.1917|26.8972|31.3972|27.1326|27.1326|27.6326|26.1326|27.1326|30.0183|32.2922|34.2922|34.0487|38.9792|43.3991|39.9605|47.7429|46.0655|45.0655|40.5655|19.0655|27.0655|32.5655|12.0655|31.5655|31.0655|17.0655|14.0655|14.0655|13.0655|7.5655|14.5655|19.5655|28.5655|33.0655|31.0655|34.0655|23.0655|30.5655|31.0655|50.5655|-7.7579|-20.2579|-27.2579|-23.7579|-22.7579|-11.2579|-20.7579|-16.2579|-20.7579|-38.7579|-54.586|-45.9839|-43.3276|-42.6207|-44.8422|-42.8371|-48.0044|16.454|33.954|41.4448|39.9448|42.4448|39.9448|35.9448||23.9448|28.4448|26.9448|24.4448|24.4448|24.9448|25.9448|37.9448|37.4448|36.9448|40.4448|36.4448|36.9448|41.4448|50.4448|56.1094|54.9598|23.9598|5.4598||11.9598|14.4598|21.9598|31.9598|29.4598|16.4598|10.9598|7.9598|2.4598|13.4598|14.4598|11.4598|21.4598|22.4598|25.9598|35.4598|42.3383|-12.0206|-6.0206|||-28.5206|-28.5206|-34.5206|-42.0206|-41.5206|-51.5206|-41.6968|-49.5302|-41.0302|-43.0302
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-243.9431|-272.5113|-239.5505|-167.5505|-206.5505|-141.5505|-175.5505|-240.5505|-194.2669|-190.2669|-223.4234|-242.3896|-193.3896|-184.829|-184.829|-184.829|-154.829|-114.829|-158.829|-162.829|-216.3796|-209.4225|-216.1586|-152.1586|-174.1586|-190.1586|-192.1586|-237.375|-157.2739|-192.4347|-275.4583|-195.5215|-156.9543|-153.0473|-203.7157|-160.3013|20.0226|55.1838|84.4845|96.2057|102.0656|146.9936|150.9005|193.8756|195.8285||173.5766|202.8776|159.9028|||109.1147|132.5556|107.1618|77.8608|85.6737|113.0216|124.7416|113.0216|152.0898|189.2038|206.7846|206.4328|216.1999|157.5978|181.0378|-98.6197|-108.3868|-94.7127|-151.3616|-147.4547|-149.4078|-131.8277|-149.4078|-153.1589|-133.625|-117.998|-127.7651|-125.811|-121.904|-88.697|-108.2309|-129.718|-123.8579|-117.998|-80.883|-119.9509|-162.926|-168.7861|-172.6931|-160.9731|-172.6528|-133.5847|-119.9107|-114.0508|-108.1907|-133.5847|-125.7708|-108.1907|-108.1907|-117.9578|-98.4238|-114.0508|-149.2117|-172.6528|-155.9385|-174.2978|-180.1579|-197.7388|-214.6874|-211.9265|-182.6255|-225.2485|-201.3752|-222.2826|-179.2159|-138.194|-116.7069|-136.2408|-183.1229|-183.1229|-226.9736|-189.8586|-215.0421|43.9652|81.0802|73.266|63.4992|65.4521|86.9401|102.5671|118.1943|135.7751|129.9152|129.9152||86.9401|81.0802|81.0802|110.3813|114.287|110.3813|133.8212|151.4023|147.495|153.3551|153.3551|151.4023|157.2621|151.4023|149.4491|106.474|108.4272|110.3813|131.8681|120.1481|129.9152|112.3341|126.0082|126.0082|106.474|116.2411|90.8471|84.9862|53.7321|55.6852|124.0541|129.9152|168.9831|190.3972|231.8601|201.8508|143.2488|192.0838|147.1558|182.1171|169.4139|179.7247|142.6107|146.5177|121.1229|119.1698|125.0299|146.5177|142.6107|121.1229|76.1947|97.6828|166.0519|144.5639|113.3097|121.1229|101.5888|134.7968|164.3825|164.0306|159.2149|181.6884|171.9216|183.8705||137.7383|114.2974|102.5764|102.5764|126.0173|122.1104|126.0173|141.6443|159.2254|145.5513|153.3653|133.8313|151.4114|180.7124|254.9424|135.3609|154.8951|129.5011|104.107||119.734|108.014|125.5941|127.5479|155.264|152.6761|146.8159|125.3289|107.7481|139.003|147.5441|145.59|170.6365|174.5435|158.9163|166.5654|145.0776|143.5076|132.9287|||143.5373|115.258|144.559|-94.3047|-113.8387|-129.4657|-142.065|-136.205|-153.786|-187.2117
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|9.9098|29.9098|29.9098|21.9098|22.9098|20.9098|29.9098|14.9098|22.9098|32.9098|35.9098|33.9098|35.9098|38.9098|38.9098|29.9098|38.9098|43.9098|44.9098|46.4728|43.6769|43.017|46.5463|44.5463|49.5463|42.5463|37.5463|49.5463|-16.8582|-26.8582|-45.8582|-24.8582|-22.8582|-38.8582|-51.8582|-53.5233|-39.9453|-47.3492|-44.5673|-56.4035|9.1773|25.1773|29.1773|27.1773|45.1773||-24.835|-32.835|-34.1723|||-29.1723|-31.5487|-37.0943|-36.4056|-32.4418|-30.4418|-29.4418|-34.4418|-32.4418|-39.4418|-32.4418|-25.4418|-35.4418|-39.4418|-46.4418|17.1773|26.1773|30.1773|19.1773|32.1773|24.1773|31.1773|19.1773|24.1773|20.1773|10.1773|27.1773|24.1773|30.1773|41.1277|37.5402|28.243|32.243|26.243|32.243|38.5234|44.7409|33.8592|29.8592|36.8527|29.428|36.428|35.4554|41.7201|39.7201|40.5801|35.5801|42.5801|31.5801|42.5801|36.4516|45.4516|38.598|55.8054|49.4184|35.4184|36.9741|30.9741|28.9741|31.9741|37.4338|35.4338|33.4338|28.4338|35.4338|35.4338|34.4338|34.4338|32.0287|31.0287|45.0287|43.7447|39.2246|47.2845|52.8591|41.8591|50.1789|45.1789|51.1789|56.6679|60.9031|59.9031|67.1574|-12.9538||-29.9538|-45.9538|-51.4871|-52.7947|-64.1478|15.628|26.628|42.628|40.628|47.628|46.7875|43.7875|49.7875|42.4856|46.7526|-0.7009|-8.7009|-3.7009|-10.7009|-21.7009|-44.7009|-40.7009|-45.7009|-47.2677|-46.5134|-41.5134|-26.5134|-41.5134|-43.5134|-54.5134|-50.7077|-45.8489|-42.8489|8.8999|9.8999|27.8999|24.8999|31.8999|36.8999|44.923|39.2329|24.2329|24.2329|32.2329|35.7125|35.5845|36.4821|49.5403|46.1182|-9.6231|-14.6231|-23.6231|-37.6231|16.9732|24.9732|23.9732|3.9732|8.9732|9.9732|23.9732|25.9732|32.0075|29.5086|46.01||28.0884|28.7805|25.7805|30.1313|27.3438|28.3498|34.9581|22.9581|17.9581|20.9581|20.9581|16.9581|11.9581|14.9581|28.9581|31.6574|28.5662|30.8784|34.0519||38.0599|29.9948|25.9948|26.9948|32.9948|38.9948|36.9948|31.9948|32.1478|35.8244|35.0666|37.3057|43.8114|40.8114|43.8114|47.5965|48.5965|53.496|57.303|||-20.0289|-34.0289|-35.0289|-43.0289|-67.2869|25.8287|30.8287|31.8287|40.8287|38.2541
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|-30.8614|-18.8614|-23.8614|-20.8614|-25.8614|-27.3614|-26.8614|-32.667|-31.7859|-27.7859|-25.7859|-18.7859|-9.7859|-13.7859|-5.7859|-20.7859|-14.7859|-9.7859|-15.7859|-10.7859|-13.7859|-19.7859|-21.7859|-9.7859|-12.7859|-16.7859|-14.7859|-14.7859|-20.7859|-34.2859|-40.2859|-31.3512|-33.3512|-39.3512|-38.136|-41.3821|-37.4836|7.6034|7.6034|2.6034|14.6034|26.6034|26.6034|30.6034|46.9654||-7.1757|-7.1757|-11.1757|||-1.1757|-13.1757|-10.1757|-6.1757|-14.1757|-11.1757|-19.1757|-19.1757|-21.1757|-22.1757|-21.1757|-19.1757|-29.6757|-33.395|-30.302|-30.6177|-33.8996|-15.8996|-29.8996|-30.2303|-39.7198|13.2376|12.2376|15.2376|16.2376|14.2376|21.2376|20.2376|18.3126|27.5313|16.2881|16.8738|18.3941|16.3941|20.5643|19.5992|23.6158|20.1887|20.3523|19.445|24.0904|23.5273|17.4469|17.4695|20.1291|17.0016|15.0051|17.0051|18.7792|26.2683|14.5501|16.779|17.0703|21.2847|-4.3548|-5.3548|-4.8548|-12.3548|-13.3548|-14.3548|-13.3548|-12.3548|-15.3548|-17.5948|-16.5948|-13.0948|-8.5948|-11.0948|-11.5948|-9.0948|-10.0948|-12.5948|-12.5948|-13.5948|-12.0948|-15.5948|-16.5948|-16.5948|-10.5948|-12.0948|-10.5948|-11.0948|-15.5948|-18.5948||-17.5948|-22.5948|1.6261|4.1261|3.6261|8.1261|15.6261|18.6261|17.6261|19.1261|18.6261|20.6261|23.6261|18.8388|19.2794|19.2794|22.2794|27.2794|33.9192|-11.3022|-12.8022|-18.8022|-19.8022|-18.8022|-17.8022|-19.3022|-25.8022|-23.8022|-24.8022|-33.7141|-23.4201|-22.8502|-23.4617|3.2392|9.7392|16.7392|10.7392|15.7392|16.2392|23.7392|22.7464|22.592|24.7862|14.7862|11.7862|10.2862|12.2862|20.7862|19.9648|22.5922|18.0922|15.3813|12.8813|12.8813|11.8813|11.8813|12.8813|18.8813|19.8813|22.8813|31.4977|27.555|25.6789|29.2641||30.6701|-1.4563|-9.9563|-16.4563|-13.9563|-17.4563|-27.4563|-32.1417|-31.9789|-27.9696|-28.922|-30.422|-32.922|-32.2744|-18.7744|-16.2744|-25.2744|-27.2744|6.5905||15.0905|16.5905|13.0905|15.0905|18.0905|17.5905|22.0905|21.0905|18.8159|24.0184|23.9508|26.9508|24.313|27.515|26.6712|21.5414|21.5414|28.0414|30.0862|||-5.2189|-13.7189|-17.2189|-18.7189|-18.7189|-13.7189|-6.7189|-1.7189|-3.2189|-8.7189
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-26.6666|-27.7692|-26.8084|-21.4084|-30.8286|-19.0786|-15.5286|-24.5286|-23.9714|3.8657|9.8157|10.4157|10.1157|14.5157|18.5157|17.8157|23.3157|24.5157|29.1412|22.4665|18.4122|17.8122|-3.4909|-2.9909|-8.6909|-8.8909|-12.3409|-7.3909|-6.6909|-16.1909|-21.6909|8.8401|12.8901|15.1901|15.6901|15.3901|23.2589|16.3661|14.8992|14.5992|17.9034|15.9534|12.5534|15.7534|21.6404||11.1671|15.3671|16.0053|||14.2059|-2.3353|-5.0853|-8.4853|-16.1853|-12.6853|-10.7853|-17.2353|-16.5853|-20.2006|-21.1592|-20.7875|-14.4837|-15.5337|-16.6337|-19.0771|-17.5771|-14.027|-19.2271|-17.6771|-21.3271|-11.277|-12.3271|-6.527|-6.3271|-11.6271|-12.0771|-14.6771|-13.277|-12.3771|-17.027|-17.3504|-19.7351|-22.9271|-21.2244|-22.3994|-32.4622|-16.2434|-16.2934|-12.5865|-10.0865|-11.9865|-12.1865|-9.5865|-11.8865|-14.0865|-15.1865|-12.6865|-11.7865|-10.2865|-8.5865|-16.3865|-19.4365|-15.7365|-17.7082|-15.6082|-14.2082|-17.6582|-16.8082|-25.9082|-23.4325|5.34|14.14|15.34|18.7231|19.5651|-2.3662|-5.5662|-10.9662|-12.1662|-11.6662|-13.8162|-16.3162|-19.7937|-16.2336|-19.5956|-16.0956|-16.6007|9.6792|13.2792|13.5792|15.261|16.561|18.3307||17.1307|15.8307|18.0591|9.5591|6.9591|7.2591|4.4091|8.6591|4.1091|8.4591|14.4591|15.4143|19.1819|17.2715|18.7248|19.3635|17.8635|19.5635|17.9635|17.5635|18.5659|20.1659|20.4721|23.6159|-4.5772|-7.7272|-9.9772|-10.3772|-19.2772|-25.0199|-23.6618|-18.4618|-20.3079|-21.8291|-18.1791|-18.3791|-23.2791|-20.0434|-19.1434|-8.2934|-12.6934|-10.8934|-14.6434|-14.4934|-13.7434|-8.9934|-15.8934|-13.3934|-15.5434|-14.7934|-17.2934|4.1902|3.4902|5.5902|11.3902|6.5902|6.2902|6.8902|10.8902|14.1902|13.2426|16.1683|17.0788|16.0292||16.2292|-4.1934|-9.5934|-10.9934|-13.4434|-11.4934|-7.5934|-13.8434|-7.2934|-12.7934|-13.8434|-21.2934|-17.5669|-15.6169|-6.1169|-7.1169|-14.4169|-15.7169|14.2097||16.6231|15.7231|20.0843|15.7219|13.0219|9.2719|6.572|5.7719|4.2219|13.172|14.072|10.372|15.7219|16.122|16.572|14.7719|17.072|15.872|14.8114|||16.8137|13.5137|18.5637|12.0637|17.4637|13.4137|14.3637|12.3137|15.4637|17.6137
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|-111.817|-121.0171|-106.217|-52.617|-105.0171|-48.617|-78.617|-107.0171|-99.2595|-85.6595|-100.7385|-91.1385|-88.6385|-66.6385|-53.6385|-57.6385|-46.1385|-29.1385|-31.1385|-39.1385|-69.6385|-68.6385|-48.6385|-47.6385|-58.6385|-77.6385|-96.6385|-94.1385|-99.2199|-115.8198|-139.0075|-90.0125|-84.2498|-82.2498|-92.2498|-101.6344|-108.2897|-99.457|-138.803|30.3897|21.3897|56.3897|60.3897|86.3897|104.6769||72.2086|76.7086|91.8176|||-17.0281|-14.5281|-16.0281|-49.5281|-86.0281|-62.0281|-76.0281|-87.5281|-74.0281|-79.0281|-43.5281|-31.0281|-21.0281|-39.5281|-62.0281|-67.5281|-77.5281|-84.5281|-116.0281|-122.2429|-146.7429|-80.1407|-82.1407|-86.6407|-92.6407|-92.1407|-83.6407|-113.1407|19.5831|31.0831|37.5831|43.0831|23.5831|18.0831|36.5831|40.0831|46.0831|34.0831|60.0831|81.0831|109.0831|98.5831|108.5831|81.0831|56.0831|54.5831|91.0831|93.5831|109.5831|-11.2484|-20.7484|-32.2484|-38.2484|-91.2484|-103.3828|-109.6725|-97.6606|-120.0891|6.4142|35.4142|38.9142|60.4142|28.9142|27.9142|65.4142|63.4142|99.9142|112.4169|97.9169|85.4169|101.9169|96.4169|65.4169|70.4169|71.9169|42.9169|40.9169|19.9169|84.9169|92.9865|72.9865|45.9865|74.4865|79.4865||77.4865|79.4865|98.9865|110.047|55.047|72.547|77.547|108.047|73.047|73.047|72.547|-32.2541|-32.2541|-33.7541|-42.2541|-22.2541|-30.7541|-33.2541|-25.7541|-34.7541|-47.7541|-35.7541|-49.2541|-49.2541|-28.2541|-32.7541|-50.2541|-56.7541|-93.2541|-118.2541|-120.3512|-114.569|-79.569|-88.069|-78.569|-64.069|-103.569|-65.569|-73.069|-49.069|-89.069|-89.569|-109.069|-92.069|-91.069|-91.0073|-86.2074|-91.2074|-74.2074|-84.2074|-119.6711|-82.6711|-94.9083|-94.4083|-93.1441|-92.1949|-104.1949|22.4923|52.9923|76.4923|58.9923|68.9923|104.9923|109.7086||120.3945|72.1347|97.6347|82.4711|95.4711|83.9711|88.4711|76.4711|71.4711|94.9711|123.8342|83.8342|103.8342|98.8342|122.3342|109.3657|102.7816|82.7816|49.2816||76.7816|77.7816|84.2816|91.1752|91.6752|75.1752|65.6752|65.6752|65.6752|86.1752|110.4329|113.5572|102.816|109.4607|87.8061|100.3002|95.9557|104.0979|92.0979|||87.1806|80.1806|90.1699|97.8115|111.8978|115.0273|117.0273|119.7631|118.1326|119.1326
04168|1076872|/equities/vivo-energy|FTSE350|6.7187|6.9187|4.7187|5.1186|6.0891|5.2891|5.4323|5.8323|2.8323|2.2323|2.8323|3.0323|3.0323|2.8323|4.0323|4.2323|3.2323|3.6323|3.2323|3.4323|3.0323|3.8323|2.6323|5.0323|5.0323|3.4323|4.2415|3.4415|2.6415|3.2415|2.4415|2.6415|4.0415|1.8415|2.6415|2.0415|1.6415|1.6415|3.2415|2.8415|3.2415|3.8415|2.6415|2.6415|2.4415||3.0415|3.0415|3.0415|||3.2415|3.2415|3.8415|4.4415|5.2415|4.2415|4.0415|5.6415|5.571|6.2061|5.8544|6.232|6.5263|6.1263|6.9263|9.9263|6.9682|7.8432|8.2883|8.125|8.9729|8.9729|-0.3935|-1.9935|-1.7935|-6.3935|-7.7935|-8.1935|-6.7935|-5.7935|-5.7935|-6.5935|-6.3935|-6.3935|-5.7935|-5.7935|-5.7935|-5.9935|-5.1935|-5.7935|-6.1935|-5.7935|-6.1935|-4.1935|-4.7935|-4.7935|-5.1935|-8.7935|-9.5935|-9.7935|-9.9848|-11.2747|-12.6826|-11.2826|-11.0826|-9.8826|-10.8826|-10.0826|-11.2826|-11.9863|-10.5863|2.7914|5.1914|3.3914|3.9914|3.1914|3.7914|4.1914|5.3914|3.1914|5.5914|6.7914|7.1914|6.9914|6.7914|4.9914|5.7914|7.5914|10.0824|11.9797|11.0842|10.2644|9.0644|9.4644||10.5437|9.9437|11.3196|11.7366|7.5366|7.1366|6.7366|8.3366|7.5366|7.7366|8.9366|7.9366|8.9366|9.5366|8.7366|10.3366|10.1366|7.9366|6.9366|7.3366|8.4984|9.2984|7.4984|7.2984|-1.351|-2.351|-2.351|-3.351|-3.151|-4.151|-3.751|-3.551|-5.951|-4.351|-6.551|-7.151|-7.851|-6.951|-6.751|-5.551|-9.151|-10.151|-10.751|-8.851|-9.9954|-9.6954|-11.1954|-9.7954|-9.3954|-8.5954|3.4607|3.7607|3.9607|4.7607|5.9607|5.1607|7.1607|7.9607|7.1607|9.3607|9.1607|7.5607|9.1607|7.9607||5.9607|6.5607|8.9607|8.5607|9.5607|9.7607|8.9607|10.5607|12.9607|11.1607|9.9607|9.1607|8.9607|12.1607|10.7607|9.9008|8.7769|7.7769|7.7769||5.1769|6.3769|5.5769|7.1769|8.7976|9.023|9.5571|8.3571|8.5571|7.9571|8.5571|9.3571|9.4197|9.9426|11.3426|10.3426|10.7038|11.405|9.805|||9.405|9.405|9.305|9.376|9.276|7.576|5.376|5.876|7.376|8.6674
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|-11.8917|-13.3804|-11.6505|-10.6427|-13.5054|-10.9854|-8.8454|0.5988|6.0788|6.9388|6.4588|8.0788|8.4588|9.9988|9.899|7.539|9.899|9.439|10.5996|9.298|11.1935|8.9307|11.9888|10.8742|6.5142|8.5742|10.7256|9.1923|7.3323|9.8738|8.9416|3.6216|6.0016|6.9416|8.0981|6.0271|7.2866|7.3126|6.7832|6.2034|7.6671|-2.7354|-3.3554|-3.0354|-2.0154||-5.0754|-5.7532|-5.4932|||-5.5932|-5.2932|-5.5932|-4.8732|-6.6332|-3.8732|-6.4532|-6.8532|-3.9132|-5.6732|-4.9332|-4.9332|-5.0332|-6.2532|-5.2532|-7.7532|-8.0732|-7.0732|-8.7932|-9.4698|-9.9698|4.0874|7.7674|5.9674|7.2274|3.6074|5.0274|4.1674|7.9074|4.9399|5.9999|7.8257|7.174|7.0531|7.4799|8.5014|7.8029|-6.1446|-5.784|-4.884|-6.204|-5.8211|-2.7811|-2.2411|-4.0811|-3.9811|-3.9211|-2.8011|-5.4011|-6.2415|-5.4905|-4.8105|-5.7905|-5.5357|-6.1428|-6.3949|-6.0548|-6.8748|-3.8348|-4.7149|-6.2949|-6.2402|-4.0402|-4.5602|-3.6602|-5.7402|-5.2002|-4.1402|-5.5002|-5.4002|-6.8592|-6.1792|-6.9079|-6.9653|-5.9308|-7.4147|1.2722|4.2322|4.6722|3.9922|3.2122|3.6522|4.6522|4.7838||5.5638|5.3238|6.0223|5.589|5.509|6.8044|5.3762|5.8362|5.0311|4.1311|4.9311|5.2311|-1.257|-1.957|-1.857|-2.577|-3.777|-4.317|-3.537|-4.437|-5.057|-4.837|-5.897|-4.497|-3.637|-2.397|-5.197|-6.137|-7.897|-8.2727|-6.1469|-7.5025|-7.0821|-5.2421|-4.9021|-5.9221|-6.7021|-6.934|-8.0723|-6.2911|-7.1497|-7.5279|-7.8879|-8.4072|-9.7155|-9.807|-9.2194|-3.8594|-4.2794|-5.0594|-6.8394|-4.2194|-4.3594|-2.5194|-4.5194|-4.6794|-4.7194|-6.2794|-6.4026|-5.8426|-7.0426|-7.6576|-8.3057|-9.0975||-9.8155|-9.7355|-11.761|-12.7169|-11.2369|-13.1369|-13.108|-18.0428|-17.1144|-8.1165|-9.0965|-10.3565|-11.2768|-13.8109|-12.7018|-14.1597|-14.6383|0.8696|6.4936||6.7434|6.167|5.827|5.829|5.129|4.369|4.889|3.629|2.269|6.069|5.969|4.129|4.909|4.869|5.609|5.429|7.249|7.429|5.5416|||4.5816|2.8016|5.0016|3.4016|6.3016|5.6216|4.8416|5.0216|3.5816|4.8616
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|-297.6775|-356.751|-272.9819|-209.4921|-231.4921|-175.4921|-157.4921|30.0169|118.0169|148.0169|124.0169|130.0169|156.0169|184.558|174.7165|152.7165|178.7165|178.7165|-103.4921|-153.4921|-143.4921|-137.4921|-151.4921|-119.4921|-73.4921|-115.4921|-147.4921|-155.4921|-161.4921|-173.4921|-203.4921|-205.4908|-167.0055|-149.0055|-219.0055|-202.0894|-243.497|-193.6503|-194.5698|22.9869|18.9869|118.9869|134.9869|164.9869|192.9869||98.9869|170.9869|222.2228|||174.2228|174.2228|114.2228|78.2228|84.2228|44.2228|54.2228|92.2228|124.2228|158.2228|120.2228|186.2228|160.7177|194.6743|161.268|131.268|163.268|158.1542|96.1542|136.1542|92.1542|122.1542|144.1542|142.1542|150.1542|192.5905|207.8859|166.9093|183.0923|236.3373|212.223|218.8223|170.8367|224.8367|94.1686|90.1686|88.1686|90.1686|110.1686|98.1686|92.1686|76.1686|64.1686|100.1686|121.733|106.0765|107.7037|103.3712|117.4549|132.6966|132.4206|133.9318|131.9318|121.9318|142.4963|134.9169|-35.7117|-53.7117|-41.7117|-65.7117|-53.7117|-115.7117|-128.4366|-134.0422|-104.6643|-96.6643|-87.6643|-97.6643|-101.6643|-87.6643|-85.6643|-91.6643|-95.6643|-83.6643|-75.6643|-63.6643|-65.6643|-81.6643|-37.6643|-51.6643|-77.6643|-81.9973|-88.2382|-82.2382||-76.2382|-82.2382|-84.2382|-78.2382|-84.2382|-86.2382|37.4743|77.4743|77.4743|85.4743|83.4743|91.4743|87.4743|121.4743|125.1738|103.1738|76.1738|83.1738|94.1738|97.1738|130.6621|100.2724|112.549|112.235|133.3986|125.6412|127.6412|110.6803|79.6803|80.6803|89.6803|93.6803|114.6803|142.9772|137.0506|129.1503|89.1503|79.1503|82.1503|101.1503|106.1503|49.1503|60.1503|47.1503|49.1503|52.1503|46.1503|62.1503|47.1503|48.1503|63.1503|77.1503|93.1503|56.4978|68.4978|75.5763|77.9472|77.9472|106.6824|78.6839|79.6839|82.6839|110.366|89.6147||82.7965|96.7965|105.7967|88.7967|99.3655|116.1678|110.3076|109.3076|91.3076|-17.3119|-44.3119|-58.3119|1.3076|15.3076|58.3076|69.3076|46.3076|37.3076|45.3076||72.3076|67.3076|75.3076|78.72|78.72|68.72|72.72|43.72|33.72|49.72|74.72|90.1649|87.4154|63.4154|80.4154|94.4597|105.6132|102.0921|98.1971|||85.1971|56.1971|78.1971|74.1971|57.1971|49.1971|53.1971|53.1971|57.1971|99.1971
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-169.9354|-265.9354|-111.9354|-16.4354|-174.4354|-112.4354|-117.4354|-172.4354|-170.016|-147.016|-175.0377|-156.1781|-167.3208|-115.8208|-96.3208|-131.8208|-112.9059|-131.9059|-122.4059|-159.9059|-156.8338|-188.712|-154.7164|-117.7164|-136.2164|-150.7164|-178.7164|-150.7099|-122.2099|-164.7099|-236.2144|60.2554|126.2554|123.2554|112.2554|157.7554|131.2554|160.7554|152.4939|144.5827|109.0827|104.5827|89.5827|168.5827|161.5762||-34.9153|-17.4153|-27.4153|||-36.9153|-21.4153|-54.9153|-83.9153|-130.9153|-156.7869|-111.5476|-148.0476|-171.6828|-134.1828|-115.1828|-65.1828|-66.1828|-48.6828|-78.6828|-107.1828|-128.6828|-114.6828|-156.1828|-169.0955|-187.503|74.2473|38.7473|43.7473|41.2473|61.7473|79.2473|84.7473|82.2473|76.2473|127.2473|103.2473|88.2473|94.2473|136.7473|160.5453|145.3735|80.8735|92.3735|99.8735|111.354|132.7546|140.2873|133.7873|-38.4734|-78.9734|-84.9734|-67.4734|-91.4734|-141.4734|-105.9734|-92.4734|-125.9734|-145.9734|-139.9734|-139.4734|-119.2589|-137.2589|-124.5487|-140.21|-159.6462|-129.2199|-138.7199|-152.1212|-104.1212|-108.6212|-81.6212|-83.1212|-161.6212|-171.1212|47.7812|129.7812|138.6514|129.455|130.455|120.955|70.955|76.955|84.955|128.455|116.955|155.2366|112.3856|137.6666||-48.4343|-54.4343|-41.4343|-90.4343|-84.9343|-112.9343|-110.6458|-110.6458|-130.1682|-146.9057|-109.0566|-113.5566|-120.0566|-123.5566|-165.0845|-144.136|-163.2915|-174.7979|-178.0168|-186.5006|-190.5006|22.3324|135.8324|138.1836|152.1836|-19.0006|-59.5006|-88.5006|-144.5006|-178.3469|-146.7753|-106.2753|-63.7753|-61.2753|-82.2753|-80.7753|-123.7753|40.6269|37.6269|68.6269|46.6269|45.6269|31.6269|56.6269|47.1269|100.6269|70.6269|80.1269|85.6269|73.1269|21.6269|75.6269|104.1269|52.6269|54.6269|74.6269|79.1269|87.6269|76.1269|69.6269|97.6269|129.1269|136.1269|168.9541||123.3701|-14.5015|-49.5015|-89.0015|-102.5015|-114.0015|-134.5015|-174.3479|-173.2091|-190.5198|-136.0198|-158.5198|-152.2201|-171.2201|-109.4786|-117.9786|-152.9786|-144.9786|-200.9874||69.1688|111.6688|94.1688|127.6688|162.5891|108.0891|98.5891|72.5891|105.5891|102.5891|141.5891|143.4874|124.4086|137.2791|-53.6954|-43.1954|-82.6954|-67.1954|-56.6954|||-84.6954|-120.1954|-108.6954|-144.6954|-135.951|-151.451|-147.7896|-179.1226|-147.7689|-191.4303
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-260.1001|-342.4762|-228.9261|-138.9261|-115.4261|-106.9261|-103.9261|-172.4261|-168.6735|-169.6735|18.4126|26.9126|54.4126|126.4126|131.4126|67.9126|136.9126|170.4126|152.9126|108.9126|106.4126|101.9126|114.9126|119.4126|167.4126|124.4126|157.4126|185.2246|145.7246|139.2246|122.7246|178.2246|175.9707|212.9218|102.9218|132.9218|114.9218|110.4218|124.9218|163.4218|141.3572|159.8143|163.8143|144.8627|179.8608||-52.3328|-36.8328|-45.8328|||-64.8328|-60.3328|-97.8328|-137.3328|-186.8328|-137.5956|-203.0956|-182.0956|-170.168|-207.4526|-184.205|-134.205|-142.205|-149.205|-174.705|-230.205|-220.1827|-230.9953|-256.9953|-240.5867|-313.0867|-152.8377|-168.8377|-157.3377|-167.8377|-168.8377|19.0624|36.0624|110.5624|128.0624|119.0624|92.5624|101.0624|112.0624|146.5624|152.5624|-125.3377|-141.2648|-126.7648|-101.2648|-123.2648|-85.2648|-64.2648|-67.7648|-119.7648|-110.2648|-142.7648|-162.8824|-139.6913|-134.3582|-92.8582|-112.8582|-140.3582|-164.0479|-149.4976|22.5183|27.0183|30.0183|113.0183|113.0183|144.5183|109.0183|138.5183|139.0183|206.1557|154.9469|147.9469|172.0604|153.0604|165.1174|143.6174|153.0778|152.3398|171.9305|-59.6716|-117.1716|-124.6716|-148.7364|-155.0613|-179.9732|-203.3446|-175.7769|-176.2769|86.688||121.688|129.188|151.188|134.188|94.688|91.688|74.188|96.688|64.188|77.188|129.688|135.4263|141.9263|147.5467|148.5467|141.5467|163.5467|117.0467|119.0467|127.5467|107.5467|128.0467|166.0467|181.468|195.468|167.968|178.4246|-53.3216|-153.3216|-200.2941|-161.1279|-188.3783|-164.3403|-167.4926|-136.4926|-84.9926|-137.4926|-110.4926|-80.4926|-50.9926|-85.4926|-66.9926|-151.4926|-192.8537|-159.6381|-149.9863|-174.7408|-144.2408|-142.7408|-163.2408|-184.6634|-101.6634|-134.6634|-148.1634|-125.1634|-109.6634|-124.6634|-79.6634|-84.6634|-92.6634|-120.1634|-148.6634|-63.6634|-94.1634||-135.6634|-134.1634|-116.6634|-110.1634|-124.1634|-176.6634|-196.1634|-254.2306|-194.9452|-268.9452|-192.4452|-213.3466|-241.9135|-211.9135|-91.9135|-59.4135|-124.9135|-93.4135|-143.4135||-152.4135|-147.4135|-78.9135|-86.9135|-82.9135|-120.9135|-80.4135|-161.9135|-173.9135|-80.4135|-101.9135|-128.4135|-104.9135|-133.9135|-149.4135|-140.4135|-122.9135|-59.4135|-80.9135|||-81.9135|-164.9135|-122.9135|-188.9135|-188.9135|-190.9135|-228.8232|-196.4781|26.2582|58.2582
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-475.783|-517.1727|-451.0081|-310.0081|-503.6248|-289.2978|-277.0724|-400.4663|-288.212|-237.212|64.4213|134.4213|166.4213|215.4213|248.4213|224.4213|266.4213|272.7429|-60.788|-155.788|-208.788|-256.788|-219.788|-170.788|-141.788|-202.788|-247.788|-242.138|-200.138|-270.138|13.4935|155.4935|195.4935|143.4935|170.4935|222.4935|162.4935|211.4935|213.4935|274.7079|245.4937|255.875|259.875|246.875|283.8173||252.2891|269.7668|225.7668|||282.0187|249.0886|-75.5854|-144.5854|-238.5854|-256.5854|-313.637|-359.9658|-294.1528|-376.8686|-294.2909|-255.2909|-234.2909|-236.2909|-216.2909|-309.2909|-304.2909|-302.2909|-389.2909|-380.7203|-423.7692|-152.7692|-236.7692|-265.0798|-298.8229|-277.1802|-237.9772|-269.8199|-267.5229|36.9362|76.9362|152.9362|214.9362|191.9362|234.9362|336.311|270.3473|-99.4803|-91.4803|-73.4803|-113.4803|-57.4803|-71.4803|-90.4803|-228.4803|-262.4803|-256.8487|-286.2825|-191.2825|-194.2825|-112.2825|-168.2825|-247.2825|-270.2825|62.286|71.286|25.286|16.286|170.286|157.286|216.286|126.286|196.286|161.286|248.286|262.83|227.83|238.0114|260.2313|198.2313|223.2313|223.2313|137.2313|232.2313|253.5367|218.5367|252.5367|211.5367|220.5367|144.5367|166.5367|212.5367|189.5367|247.8885||252.8013|207.8013|248.7826|-36.9847|-174.9847|-185.9847|-224.9847|84.7826|69.7826|145.7826|165.7826|177.7826|218.7826|255.0289|254.4705|259.4705|369.8505|241.3276|236.4933|250.0854|213.0854|289.0854|-49.6788|-86.6788|-33.6788|-87.6788|-92.6788|-108.6788|-281.6788|-287.3603|-243.0636|-293.0636|-289.4734|-296.0323|-327.2854|-235.626|-288.626|-177.2036|-153.2036|-135.2036|-172.2036|-185.2036|-253.2036|-257.2036|-314.1195|97.4487|151.4487|151.4487|165.4487|125.4487|103.4487|254.4487|191.4487|164.4487|156.4487|216.4487|183.4487|232.4487|302.0947|-92.2499|-89.2499|-128.2499|-79.2499|-62.2499||-140.2499|-119.2499|-132.2499|-181.2499|-172.2499|-231.2499|-245.2499|-287.2499|-238.2499|-237.2499|-142.2499|-260.2499|-302.6283|-380.9539|-360.0667|-256.0667|-298.0667|-349.4616|-385.3334||-350.3334|-351.7518|-311.7518|-329.7518|128.7845|120.7845|128.7845|92.7845|67.7845|236.7845|246.7845|258.7845|-81.7518|-173.7518|-180.7518|-160.7518|-158.7518|-122.7518|-126.7518|||-136.7518|-200.7518|-179.7518|-209.7518|-181.7518|-237.7518|-278.7518|52.2472|134.2472|117.2472
04174|6875|/equities/witan-investment-company|FTSE350|-20.6779|-20.6989|-12.6989|-9.1989|-11.6989|-7.1989|-9.1989|-16.1989|-17.9927|-14.4927|-17.3342|-14.6608|-14.0914|-12.5914|-11.5914|-13.5914|-9.0914|-8.0914|-7.0914|-11.5914|-12.5914|-13.5914|-11.5914|-9.0914|-9.5914|-13.5914|-16.5914|-13.5914|-13.5914|-17.0914|-19.817|-12.7987|-11.3057|-11.8057|-15.3479|6.4146|3.4146|5.9146|7.4146|3.4146|2.4146|6.4146|8.9146|12.4146|11.1707||-0.4755|-0.9755|-2.4755|||-3.9755|-4.9755|-8.4755|-10.4755|-12.9755|-10.0115|-9.5115|-13.0115|-12.2407|-10.2407|-6.7407|-6.2407|-5.2407|-5.7407|-10.2407|-12.7407|-12.7407|-9.095|-12.095|-10.4213|-12.4213|-7.1211|-9.6211|1.1715|5.1715|5.1715|7.1715|6.1715|8.6715|9.6041|8.3131|10.1834|9.3892|8.8892|10.0836|10.7071|13.0097|9.6381|11.2388|11.2388|11.5952|-1.4907|-1.9907|-1.9907|-2.9907|-3.4907|-3.9907|-3.4907|-3.9907|-5.9907|-4.9907|-7.4907|-9.9907|-9.9907|-8.9907|-8.9907|-8.4907|-11.4907|-10.047|-13.4096|-10.2388|-10.1278|-9.6278|-10.1278|-7.6278|-7.6278|-7.1278|-8.1278|-11.1278|-11.1278|4.3704|3.3704|2.8704|3.3704|3.3704|4.8704|5.3704|6.8704|7.8704|8.8704|7.8704|8.3704|8.8704|7.3704||6.8704|5.8704|6.3704|5.3704|4.3704|3.8704|3.3704|6.8704|6.8704|6.8704|7.8704|9.5326|10.2083|9.3456|8.3456|11.168|10.3249|10.3249|8.3249|8.3249|6.8249|8.3249|6.8249|6.8249|9.3249|9.3249|6.3249|6.8249|4.3249|1.8249|6.3249|6.8249|9.3249|9.6971|9.8512|9.3512|7.3512|9.8512|10.0639|12.766|11.4773|9.9773|9.3508|11.01|10.01|9.51|8.51|7.51|8.01|5.01|6.01|5.01|6.01|7.01|9.1596|8.6264|8.6264|7.6264|9.1264|9.4679|10.0774|9.5774|10.5774|-1.0025||-2.5025|-2.5025|-4.0025|-5.5025|-7.0025|-8.5025|-9.0025|-10.0025|-7.5025|-8.0025|-8.0025|-10.0025|1.6886|2.1886|8.6886|10.1886|9.6886|9.6886|9.6886||11.6886|10.3439|11.9939|10.9939|9.9939|8.4939|7.9939|2.9939|2.9939|6.9939|8.9939|11.062|9.9898|9.4898|7.4898|8.9898|-0.2357|-2.2357|-4.2357|||-7.7357|-8.2357|-8.2357|-8.7357|-9.2357|-11.2357|-9.6047|-10.7466|-9.7466|-10.7466
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|-1024.8985|-1162.1033|-1159.0236|-889.0236|-1196.3408|-805.3408|-632.3408|-1019.3408|-1053.8029|-709.8029|-832.5803|-874.7465|-788.0865|-451.0865|-456.0865|-679.0865|494.6773|742.6773|-100.7347|-309.7347|-464.7347|-550.9842|-414.9842|-440.9842|-521.9842|-644.9842|-596.328|-520.0323|-601.2145|63.6041|102.6041|281.6041|402.6041|298.6041|313.6041|450.6041|475.3507|465.3507|405.3507|521.3507|625.3507|626.2508|659.4047|663.967|834.1542||-320.417|-303.417|-297.417|||-298.417|-192.417|-277.417|-278.417|-484.417|-519.2384|-661.6033|-664.7926|-458.7926|-501.7926|-321.7926|-250.7926|-142.7926|-158.7926|-131.7926|-331.7926|-352.7926|-391.7926|-668.7926|-681.7926|-891.2991|-286.1984|-333.1984|-385.1984|-501.1984|-589.4597|-515.7611|-559.6859|194.9926|312.9926|322.9926|400.9926|383.9926|486.9926|514.6068|492.2563|-160.2954|-63.2954|-175.2954|-206.2954|-259.2954|-250.2954|-276.2954|-321.2954|-404.2954|-415.2954|-421.2954|-559.2954|-501.353|-568.1974|-504.3397|-579.3397|-655.3397|-624.5458|-557.8221|-591.4101|44.8056|94.8056|250.8056|352.8056|446.8056|246.8056|494.8056|470.8056|630.8056|504.7767|490.7767|581.6626|511.6626|581.1492|-102.2548|-230.2548|-464.2548|-477.4094|-455.2416|-608.0532|161.2061|223.2061|181.2061|258.2061|189.2061|268.2061|181.2061|108.2061||233.2061|228.2061|424.2061|344.2061|190.2061|110.2061|256.2061|248.2061|169.2061|248.2061|356.2061|382.2061|410.2061|380.2061|382.2061|444.2061|547.4686|518.3139|482.712|524.9369|485.7267|571.7267|652.3585|478.872|495.0062|-100.3977|-170.3977|-271.3977|-423.3977|-538.9192|-437.3253|-447.3253|-425.6831|-458.0574|-455.6528|-393.391|-440.391|-412.391|-301.391|-252.391|-315.391|-410.391|-471.391|-638.9127|102.4522|375.4522|435.4522|470.4565|465.9113|518.9607|471.9607|404.7803|356.7803|287.7803|267.7803|353.7803|290.7803|377.7803|225.7803|137.7803|100.7803|253.7803|440.7803|-72.4723||-125.4723|-148.4723|-255.4723|-288.4723|-366.4723|-403.4723|-413.4723|-482.2757|-501.8181|-564.0978|-460.6514|-522.8669|-510.9845|-461.9845|-283.9845|-156.9845|-291.9845|-306.9845|-378.9845||-293.9845|-427.9845|-412.9845|-408.9845|-395.9845|-506.9845|-467.9845|-589.9845|-680.4052|-488.4171|-403.4171|-459.4171|-500.4171|-517.4171|-560.3022|-450.3022|-397.3022|-267.3022|-299.3022|||-413.3022|-567.3022|-423.3022|-639.3022|-577.3022|-613.3022|-555.3022|-609.3022|-609.8103|-731.8965
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|-127.419|-120.0348|-111.9877|-60.9877|-30.9877|-26.4877|-35.9877|-65.4877|-53.9885|-63.4885|-75.4099|-75.4812|-51.4812|-63.4812|-69.4812|-74.536|-76.7992|-56.7992|-68.2992|-89.9414|-80.6247|-91.2016|-77.3287|2.598|13.098|30.598|32.598|36.098|51.098|57.098|62.098|62.598|73.098|63.0938|-3.79|-5.79|-23.79|-25.29|-37.79|-46.79|-42.29|-38.79|-35.79|-38.29|-26.79||-57.29|-41.79|-41.29|||-53.29|-53.79|-60.79|-61.29|-72.29|-58.79|-85.79|-85.3347|-81.3843|-76.3843|-55.8843|-38.3843|-37.3843|-28.8843|-37.3843|-47.8843|-36.3843|-65.8843|-89.3843|-71.9703|-75.4703|-33.9703|-48.4703|-64.4703|-47.4703|-34.4703|-22.4703|-46.9703|-25.9703|-44.4703|-49.9703|-47.9703|-57.9703|-66.4703|-53.9703|-31.4703|-33.4703|-70.4703|-64.9703|-70.1388|-72.1148|-61.1148|-41.1148|-64.1148|-63.1148|-47.6148|-46.1148|-38.1148|-26.1148|-33.1148|-21.1148|-44.1148|-33.6148|-25.6148|-48.1148|-41.1148|-57.1148|-96.1148|-91.6324|-88.5905|-77.5905|-104.2006|-101.7554|-105.5557|-78.5557|-85.5557|-66.0557|-69.5557|-80.5557|-89.1989|-95.6787|-68.6787|-90.6787|-83.2682|-75.2682|-80.2682|-70.7682|5.6352|46.6352|47.6352|60.6352|38.1352|60.1352|36.1352||56.6352|34.1352|46.1352|39.1352|29.1352|76.6352|85.0173|77.0173|79.4622|75.2449|84.0133|85.7846|79.3092|78.0491|75.3094|77.3094|99.9532|-15.5006|-16.0006|-23.5006|-27.5006|-28.0006|-35.0006|-38.0006|-47.5006|-45.5006|-42.5006|-57.0006|-76.0006|-95.0199|-74.1083|-80.6083|-71.6083|-53.6083|-31.6083|-47.1083|-63.6083|-39.1083|-38.6083|-39.6083|-62.1083|-72.2018|-77.0213|-83.6592|-80.8184|16.6429|9.6429|31.1429|28.1429|27.1429|26.6429|22.6429|40.6429|22.1429|47.6429|33.6429|64.6429|88.1429|83.6429|77.1429|69.6429|50.6429|80.1429|73.3343||75.8343|46.3343|29.8343|10.8343|40.8343|44.3343|52.3343|46.3343|43.8343|32.8343|45.3343|26.3343|38.3343|40.3343|73.8343|84.9049|95.8519|70.5396|80.5396||50.5396|39.5396|42.0396|42.5396|47.5396|29.0396|66.5396|53.5396|69.5396|63.5396|79.1415|70.1415|71.5287|68.9936|60.4936|52.4936|59.4936|71.4936|63.9936|||71.0119|64.9345|69.4345|68.246|72.246|65.746|71.746|67.246|62.746|70.246
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|-24.6471|-18.6471|-11.1471|-4.6471|-9.1471|-10.1471|-12.6471|-21.6471|-27.1543|-24.078|-21.7131|-17.2131|-13.7131|-16.2131|-18.7131|-21.2131|-16.2131|-15.2131|-13.7131|-20.2131|-22.2131|-25.7131|-24.2131|-19.2131|-15.2131|-18.7131|-26.7131|-19.2131|-14.2131|-25.7131|-39.0113|-22.49|-17.639|-21.139|-22.9661|-15.9661|-22.4661|-22.8225|-21.219|-18.719|-23.2757|-19.8913|-19.1369|-10.6369|-8.6369||-6.1369|-5.6369|-11.1369|||-5.1369|-5.6369|-7.1369|-8.6369|-10.6369|-7.1369|-10.1369|-18.1369|-14.6369|-14.1369|-10.6369|-7.1369|-8.6369|-11.1369|-19.1369|-21.9957|-21.9957|-12.4957|-17.4957|-18.1835|-20.1348|-13.6167|-16.6167|-20.1167|3.1727|3.6727|6.6727|10.6727|12.1727|14.6727|12.1727|14.6727|14.1727|12.6727|15.1727|16.6727|20.1727|14.4347|16.9347|18.8477|-4.567|-8.067|-8.567|-7.567|-8.567|-10.067|-12.567|-13.067|-14.067|-17.067|-12.067|-13.067|-16.567|-16.067|-15.1345|-14.1345|-10.1345|-19.1345|-18.1822|-22.9794|-20.0378|-16.8622|-14.3622|-19.8622|-15.3855|-11.3855|-7.3855|-10.8855|-11.3855|-10.8855|-9.8855|-13.8855|-16.8855|-14.5409|-16.8742|0.3691|5.8691|9.3691|10.3691|13.3691|12.6913|16.04|-3.3949|-4.3949||-5.8949|-7.3949|-8.8949|-8.3949|-10.3949|-11.3949|-14.3949|-12.4498|-14.4498|-16.4498|-16.9983|-16.4983|-21.4423|-17.9423|-12.9423|-14.9423|-11.9423|-8.4423|-15.9423|-13.4423|-14.9423|-16.9423|-17.9423|-22.1334|-20.7232|3.7496|4.7496|4.7496|4.7496|1.7496|4.7496|0.2496|6.2496|8.7496|9.2496|9.2496|4.2496|10.7496|9.7496|15.7496|18.038|15.4631|15.7553|16.2553|20.0094|17.0094|18.0493|19.4992|21.3474|12.3474|10.3474|13.8474|11.3474|12.8474|15.8474|-4.0443|-5.0443|-7.5443|-13.0443|-9.5443|-11.0443|-14.5443|-9.5443|-9.0443||-7.0443|-11.0443|-8.5443|-11.0443|-8.0443|-8.0443|-10.0443|-17.5443|-13.5443|-16.0443|-15.5443|-19.0443|-22.5443|-23.9089|-26.3295|-17.4148|-23.0132|2.781|4.281||10.781|8.781|13.781|13.781|19.2143|17.7143|19.505|12.714|7.214|9.214|14.714|-2.3043|-5.8043|-10.8043|-12.8043|-8.8043|-8.3043|-9.3043|-8.8043|||-7.8043|-10.8043|-14.8043|-17.3043|-19.3043|-19.3043|-15.9|-14.4|-9.9|-12.9
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|-149.7439|-144.9199|-179.3409|-129.8697|-183.557|-132.4369|-112.9713|-163.4713|-60.9201|-62.9201|29.0262|31.5262|40.0262|60.0262|64.5262|41.0262|61.5262|73.3572|84.6044|-32.6063|-44.1063|-32.6063|-54.6063|-37.6063|-55.1063|-64.6063|-70.6063|-72.6063|-58.6063|-82.1063|3.9193|50.4193|65.4193|66.6885|59.1885|78.1885|64.5397|66.7789|75.8026|65.5607|60.4354|72.1641|70.1641|65.6641|58.7804||37.7473|47.7473|48.6373|||51.2546|54.2168|61.4617|56.5909|43.5909|47.5909|45.0909|28.5909|48.5909|50.0909|51.5909|59.0909|-12.5121|-20.5121|-34.0121|-50.5121|-58.0121|-43.0121|-73.5121|-55.0121|-62.0121|54.064|45.064|43.064|47.064|40.064|50.564|59.5161|49.7447|43.7447|56.2447|59.84|74.1104|73.6718|64.102|66.1177|56.2471|69.4772|56.4948|69.4948|68.3256|90.5095|-33.725|-46.725|-56.808|-62.0888|10.0696|24.4696|37.4696|29.6696|35.8696|31.8696|26.6696|28.8696|28.6696|27.8696|26.6696|29.2696|49.1696|29.2696|39.6696|46.1696|50.7099|34.8099|48.6099|42.2149|48.2149|-4.7255|-29.1255|-47.1255|7.5214|15.9214|8.1214|10.1214|23.9214|18.1214|22.3214|26.1214|39.9214|50.2214|37.3739|48.852|42.452|34.6051||31.6051|28.0051|36.0051|33.0051|25.6051|23.4051|16.6051|40.4051|39.2051|41.2051|47.6051|49.1751|56.6377|64.6717|-19.5809|-16.7809|-20.7809|-46.5809|-47.7809|-52.5809|-57.5809|-42.9809|-54.5809|-45.5809|-32.1809|-35.5809|-36.3809|-32.3809|-59.9809|-77.7809|-59.5933|-65.9078|-51.0136|-48.4136|-54.2136|-53.6137|-70.8136|-54.5322|-54.9323|-42.5322|-35.4323|-39.3323|-62.7323|-52.3323|-54.9323|-34.4323|-57.3323|-56.5322|-54.1323|-54.1323|12.0604|42.3603|52.3603|47.5399|40.5399|33.9399|20.7399|43.0399|50.0399|60.7422|48.456|46.456|59.0559|75.1491||39.8352|35.2353|46.6352|47.2353|61.5767|47.9767|50.3767|37.3767|53.5767|45.1767|55.3767|35.5767|40.9767|31.3767|64.9767|63.3767|49.7767|71.5767|45.3767||49.1767|54.9767|66.9233|26.3233|42.9233|43.1233|27.7233|22.3233|17.1233|50.5233|58.1383|56.4365|62.7344|55.6313|44.0313|48.0313|58.2879|55.0879|61.4399|||53.4625|40.0625|66.8625|63.4963|63.0963|57.8261|63.0261|48.4261|55.8261|69.2261
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|-100.4966|-120.8148|-89.0483|-69.4563||-49.6443|-43.3613|-102.2703|-81.3188|-79.2248|-90.4765|-87.1818|-84.2372|-76.2952|-75.7723|-94.0563|-76.5229|-46.3699|-57.2358|-83.8108|-65.8758|-63.2139|-70.8498|-56.5378|-54.5738|-77.1778|-72.9449|-89.4828||-84.911|-109.1953|-102.4708|40.1604|51.3753|61.3684|81.4844|75.6298|82.9169|89.7509|98.1834|111.0336|87.0822|55.1403|59.3732|53.0892|75.2133|-12.4784|-31.2424|-21.5984|-25.3954|-44.2904|-54.3704|-47.1704|-54.9374|-79.9414|-98.1819|-45.8405|-34.2764|-27.4254|-29.6944|-12.6325|-40.6474|-36.9815|-35.3674|-55.5274|-57.1854|-55.3964|-39.5125|-63.4694|-74.3344|-84.1535|-84.1937|-67.4377|-74.1137|-83.0597|-103.3371||-50.7551|-38.1001|-61.5772|-58.4782|-72.0492|-84.3012|-79.8039|-89.4125|-93.2969||-95.7234|-114.6949|-124.4831|-98.3451|-119.3341|-127.2485|-117.9243|-117.0083|-129.0523|-142.607|-148.5904|-168.5384|68.3751|115.7651||83.4945|89.9522|95.8246|97.7446|111.4736|89.037|85.4587|115.5448|113.8166|-25.0635|-35.6665|-28.8595|-33.3545|-31.8705|-47.8415|-45.9655|-48.3655|-56.5255|-60.8455|-38.9835|-14.8085|-29.3835|-38.1975|-36.4525||-53.3395|-52.7285|15.5253|22.4193|23.0743|29.5323|30.0563|44.7183|40.3983|34.5943|17.4453|26.8703|29.7943|20.9793|37.6923||61.3873|57.4603|43.5403|44.6303|34.6813|28.4853|31.9763|56.5433|60.5583|30.5363|49.0383|77.1403|68.5555|79.5823|44.5876|32.6316|47.9476|-6.6672|-10.9432|-19.7142||-36.0353|-44.4133|-43.7453|-49.6094|-47.7326|-49.4787|-58.1192|-60.3823|-66.7286|17.3586|5.2706|15.6126|27.0456|10.5516|24.8206|18.0126|21.5476|13.7366|23.9476|18.4056|29.4896|37.2136|36.5366|54.6246|61.6496|61.1|70.1002|58.5582|69.6343|71.9928|77.3641|60.5527|56.5674|49.2153|47.3384|65.3174|50.7424|43.5204|42.6694|45.0043|40.4224|49.3894|45.1784|61.3024|45.6804|81.5494|91.5976|76.6956||90.0266|84.7256|88.4996|70.5866|109.8596|98.3463|79.9145|92.5409|93.356|72.4621|64.7171|89.8861|70.8279|76.2666|66.6616||74.4323|59.4212|70.3092|45.7633||46.3302|36.4252|61.0802|68.6722|84.8641|69.6262|58.0842||73.1611|53.5243|62.7973||55.4013|52.7173|53.8083|-33.6666|-36.2856|-47.6306
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|-245.0126|-207.0991|-304.2298|-203.9711||-182.5712|-212.171|-269.6897|-181.0888|-166.989|40.0678|36.3178|82.018|94.5678|89.468|9.0678|104.518|158.718|165.468|173.0075|150.4574|143.0075|161.8576|174.8075|218.6183|-59.2656|-129.0657|-177.3157||-173.4182|-210.4228|28.8403|67.0903|44.8904|66.3403|191.7402|171.1904|146.3349|150.7188|133.5189|166.1178|165.7092|-48.8942|-34.8942|-51.8942|-24.8442|-60.4443|-112.9443|-113.5444|-124.9443|-139.4943|-172.9511|-172.0397|-176.1902|-193.012|-215.6622|-183.7043|-148.0043|-128.9543|-94.3044|-118.4042|-98.9042|-94.4543|-122.2043|-169.4042|-210.7895|-182.4378|-179.9879|-221.9538|-189.0039|-185.8037|-215.9006|-182.3142|-173.5544|-174.4045|-217.0934||40.9589|72.0089|93.2089|163.559|172.4088|185.9833|194.3056|194.2336|221.435||178.7345|203.0976|204.4818|206.0112|-57.3982|-102.9481|-141.3982|-154.4981|-182.3482|-178.7481|-154.4481|-127.1981|-148.0481|-86.3982||-80.9481|-131.0982|-145.1482|-146.7719|-155.722|-130.7719|-193.372|-132.922|-130.972|-159.122|-174.881|-177.0301|-180.1865|-148.5864|-181.6865|-129.3864|-114.8864|-148.1364|-197.6576|71.3154|106.1653|143.8652|119.4153|147.8652||135.2153|125.4153|159.9653|149.2153|180.81|195.1404|172.6115|-23.9452|-50.6451|-89.045|-161.5951|-189.4144|-175.8146|-198.1663|-169.0662||-103.3162|-150.8663|-173.9677|-161.6176|-178.2177|-194.1677|45.5114|61.1616|89.9116|140.7614|147.1616|187.1883|190.3942|183.0395|160.7908|190.6907|168.4908|209.3778|182.5861|152.9146||203.019|132.4775|112.0703|127.4963|100.2632|110.2209|120.6741|96.1449|88.3949|95.4449|81.7448|41.6449|46.1449|54.8949|73.6949|111.9449|123.3347|113.5348|99.8347|102.9348|121.7349|100.4847|100.2848|114.5847|92.8848|115.3347|115.519|99.4689|105.269|79.3689|117.6189|132.0373|106.4008|133.5951|130.9954|107.3454|119.9455|119.3454|134.0455|-34.3926|-50.6426|-27.3926|-46.5925|-53.6925|-84.5925|-71.8926|-108.2425|-135.0425||-146.274|-121.3124|-149.1507|-130.1007|-138.6007|-146.3006|-169.5158|-140.5158|-155.7658|-161.4657|-167.4093|-179.8093|-194.8093|-232.9452|-214.1952||19.6393|70.5892|75.5892|30.4893||75.9893|79.5392|154.5892|187.4145|149.9012|162.0111|156.5163||175.4663|185.013|159.8481||147.748|135.798|178.048|236.0593|194.9032|89.9032
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|-191.821|-187.3878|-158.5877|-160.5877||-157.9378|-183.6878|-258.4378|-143.1687|-164.1687|-193.487|-142.3869|-147.737|-140.5869|-134.4369|-214.737|-114.3869|-92.5869|-95.5369|-162.6869|-167.8097|-142.3097|-147.7597|-120.2597|-152.7097|-184.6598|-205.9098|-213.6097||-169.5958|-240.8547|112.8846|150.3846|133.8347|125.4846|162.3347|176.5054|178.0865|154.8365|211.3692|148.8316|-66.5784|-52.5784|-50.2285|-46.6784|-48.5284|-56.2285|-69.2784|-47.6284|-14.6784|-35.4785|-67.4785|-89.4785|-107.5784|-145.1784|-175.7285|74.475|131.225|124.475|149.2749|148.725|169.575|162.475|155.725|118.6749|85.8249|148.3249|172.475|133.525|103.0749|105.275|109.775|203.275|211.6943|165.2867|133.0868||146.0868|163.7867|168.9367|218.0367|203.6769|192.6869|204.5175|231.1221|-71.7264||-150.5265|-154.0764|-167.1764|-194.6764|-216.3765|-291.3054|99.053|76.3529|64.7029|75.503|127.553|122.2029|101.9529|148.003||201.1342|148.7894|163.5246|148.8247|174.042|-48.5445|-89.7444|-41.6445|-42.6445|-110.5945|-101.1945|-83.6445|-81.9944|-38.0445|-107.5945|-94.9445|-131.5445|-127.8445|-179.111|27.3159|50.2658|63.8659|60.2658|79.5158||92.0659|103.0158|105.1658|129.0659|130.7789|135.7789|138.189|192.4951|151.9002|155.1453|124.7952|124.4452|86.8953|45.7952|79.1952||109.0952|90.7453|79.1952|86.0952|91.9953|86.1453|95.5952|142.4953|209.5099|-86.4586|-89.2586|-76.0086|-80.6087|-98.5586|-118.5586|-118.9086|-122.0586|-114.9086|-117.1586|-102.0586||-153.1087|-154.3176|-156.4222|-164.3238|-178.9079|-163.258|-186.1111|-192.6946|-198.1445|-198.3945|-209.2445|-229.6946|-256.1476|-214.2893|-196.9893|-180.9893|-178.7893|-185.0894|-196.0393|-199.7893|-162.9393|-164.5393|-217.0393|-336.8394|-256.2393|-165.6893|-203.0894|174.851|185.251|167.901|209.701|197.5511|278.203|197.5785|263.1637|212.6639|143.0804|129.3803|152.5804|152.7368|112.6868|136.7368|153.4232|146.1933|138.8932|170.8932|136.6372|67.8872||133.3373|151.0372|160.5698|160.4057|178.3449|187.2653|182.2715|215.043|118.1929|141.793|150.4938|166.2429|166.2827|150.5327|150.7328||135.6827|129.2827|151.9327|122.8827||99.2827|67.3328|194.3328|155.4327|158.4828|218.3328|181.4589||201.491|145.7949|146.1949||102.9448|96.1948|140.0948|181.646|190.7415|89.5255
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|27.8376|118.3876|174.9876|106.6376||67.4876|147.5876|73.8376|211.4376|196.0375|179.9876|265.9376|271.6876|-161.6511|-203.9011|-231.2511|-214.7224|-214.3724|-202.5224|-194.3224|-97.6724|-171.9724|-209.7724|-206.0224|-218.3224|-244.4724|-183.9224|-212.0724||-193.3224|90.5188|187.2189|219.3688|242.962|270.8889|300.0565|225.3863|225.0208|216.1587|228.5849|134.1807|128.3469|137.2548|127.1047|94.1547|74.3547|57.7047|38.5048|120.1047|126.2548|102.9547|112.8547|149.5048|130.5547|110.6047|96.9547|140.7047|129.7047|166.7047|194.5741|144.1741|148.4972|155.9943|156.3943|155.5943|144.5943|155.5443|107.4943|94.4943|61.2943|118.6443|138.4444|170.9444|157.2443|205.7237|139.6236||156.5802|124.3302|132.7271|126.614|155.1009|-24.9738|-26.9239|-24.9738|-29.7739||-55.3739|-51.2739|-81.5239|-83.4239|-102.9239|36.8672|95.8171|69.6671|92.1172|91.8672|88.6671|68.8672|71.0671|93.3672||96.2672|83.2172|98.0671|51.8171|66.2672|95.3672|104.3171|121.9736|127.8331|105.9825|102.0061|94.0561|99.9061|108.8561|107.2062|104.6061|96.9562|76.1061|86.5561|108.6561|125.0561|82.3561|104.8061|140.6061||179.9552|167.3752|120.6937|123.3937|118.335|124.6447|119.0948|122.6939|128.2694|117.0194|114.3694|-16.385|-63.835|-79.885|-77.685||-71.035|-76.685|-88.285|-94.435|-99.835|-112.035|-118.525|-122.4889|-118.4889|-139.3888|-140.164|-147.7968|-162.5468|-187.1925|-155.5642|-134.2142|-168.4318|-155.352|-117.302|-109.302||-152.4521|-162.6158|-133.5766|-146.4266|-166.3307|-162.343|-147.343|-132.143|-122.893|-134.493|-138.793|-188.9939|-198.0448|-178.0003|-121.8002|-120.4002|-126.8503|-79.4503|-107.0003|-80.5502|-79.3002|-125.8002|-179.1502|-189.7022|-180.8597|-151.4097|-157.6046|-152.8046|38.3137|43.9637|72.3638|69.6637|82.0637|91.7137|104.6138|75.8638|73.0137|43.7637|71.4137|69.4137|119.0637|165.7637|131.2908|132.1259|149.4983|104.5982|102.5057|-53.8968||-92.1468|-63.9969|-39.0968|-39.0468|-42.3468|-77.3968|-96.8468|-105.4468|-129.3694|-117.3494|-126.6762|-136.0591|-152.3121|-149.162|-171.1121||-193.1216|-204.2172|-167.2554|-153.1554||-159.8053|-193.0812|-170.9017|-148.1517|-117.4517|-119.2017|-149.4517||-153.6016|-208.8017|12.182||66.8819|81.332|145.8819|168.182|-36.697|-96.297
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|-66.3274|-43.9774|-37.4274|-33.8274||-36.6274|-48.9774|-89.2775|-54.2707|-55.4207|-52.5742|-36.1741|-29.4741|-22.9241|-43.0742|-67.9241|-47.927|-40.577|-38.177|-53.827|-56.477|-44.677|-39.127|-26.427|-32.877|-55.327|-61.477|-62.527||-61.237|-75.9503|-65.66|17.3108|23.5108|42.2608|58.3608|63.9605|-4.0741|-12.7241|-11.1742|-37.4242|-40.1742|-36.4741|-21.3741|-37.0241|-39.6742|-45.9741|-52.0241|-54.6228|-48.1228|-54.1728|-54.9728|-46.0728|-54.5228|-51.7728|-75.6728|20.539|41.739|42.089|60.289|55.039|64.289|-8.0187|-16.3686|-33.0687|-54.3187|-40.3187|-38.6687|-69.8187|-93.9187|-75.1687|-60.6186|-15.3187|-14.7187|-48.5187|-62.7687||-51.7187|-42.2187|-31.3187|-27.9687|-27.4687|-42.6687|-39.8686|-40.4187|-47.3187||-64.0687|-68.5687|-75.4187|-73.3686|-88.9177|-105.7762|-73.6784|-73.5557|-77.0259|8.4755|26.0255|41.5755|38.9255|57.2255||86.4005|-21.6396|-43.7396|-46.7645|-44.3145|-48.0645|-60.5429|-40.5929|-40.3429|-49.5929|15.8503|19.9503|16.6503|28.2003|22.7503|32.4503|23.2503|27.5503|26.8503|45.0503|50.0638|52.3525|49.326|44.815||49.4151|46.565|45.2151|50.9151|57.4886|58.7079|58.3207|67.9373|56.82|63.073|64.765|-7.5309|-32.8809|-59.981|-41.0809||-22.8809|-35.6309|-21.3809|-24.1309|-24.231|-29.1309|-35.2809|-28.3809|-17.5809|-34.731|-33.5809|-23.231|-36.2809|-53.7809|-68.6309|-67.6741|-73.291|-53.691|-56.441|-44.691||-63.891|-70.1069|-68.7446|-65.5534|-74.648|-79.0035|-73.2412|-62.7912|-79.5912|-71.1912|-81.0143|-83.6643|-85.8227|-93.1228|-104.8704|-111.7544|-117.3766|-121.4266|-123.7266|-114.9266|-90.7266|-102.5766|-139.2767|-186.7266|-175.223|-121.3901|-114.7901|56.0551|63.0551|68.9051|90.5051|101.7443|76.5012|73.3879|70.2765|-25.1444|-53.7944|-47.1944|-71.9444|-74.2647|-72.4837|-69.9337|-67.2837|-70.7837|-64.0837|-60.5837|-82.2837|-102.9337||-92.4367|-81.3867|-78.5867|-76.2867|-103.2367|-106.4561|-75.8061|-83.156|-114.5061|-106.7969|-107.2969|-104.3969|-122.7969|-132.5499|-120.0999||-139.975|-139.475|-119.283|-124.433||-143.733|42.4512|121.4012|123.7952|115.5452|158.6176|-17.8231||-23.8231|-57.6731|-49.5231||-57.0231|-71.8231|-53.2231|-21.5231|-38.1731|-73.8231
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|189.2657|279.5157|-56.2903|-139.6403||-219.0403|-234.3404|-242.4903|-165.7403|-220.0403|-289.1273|-270.7623|-219.1828|-259.6828|-208.3328|-249.4878|-171.4878|-151.2378|-196.7879|-152.7378|-141.6378|-110.6879|-110.1378|-84.6879|-97.1378|-140.5379|-130.8878|-131.0379||-136.5879|-180.6378|-134.4878|-158.0879|-175.9321|-166.3948|-183.2372|-176.1873|-160.7873|-185.3373|-202.0873|-218.6873|-194.2372|-183.5373|-210.3373|-228.0873|-238.2372|-260.2372|-315.945|-280.5269|-267.6768|-260.0768|-317.3268|-297.9913|-311.6913|73.4468|143.5469|236.5968|290.6968|320.2468|345.7099|259.9632|297.4076|279.4022|204.5523|143.9022|76.5523|108.2522|173.2522|141.6022|115.3522|95.1022|161.1022|186.2022|172.513|190.313|170.813||173.3629|152.4629|165.013|162.413|179.513|229.8976|192.1242|221.2683|-44.1624||-111.8125|-93.7624|-105.8624|-110.9124|-106.3125|-136.8624|-70.6624|-111.7124|-90.6124|-115.9124|-78.9124|-142.7124|-124.7624|-100.7124||-93.7624|-98.2624|-139.3624|-130.5625|-151.6624|-134.7567|-152.857|-144.607|-150.857|-137.107|-137.5569|-142.857|-151.2069|-141.857|-158.007|-158.2069|-182.007|-153.1569|-167.9069|-152.3069|-126.4569|-153.4569|-185.7069|-185.0569||-168.9569|-162.257|32.0359|102.2359|175.186|177.2859|208.6359|240.3357|200.8491|138.149|121.3491|101.3873|123.3604|150.3235|144.6675||155.9971|-3.1846|-48.2847|-59.1346|-68.3346|-76.2347|-89.9346|-59.3846|-51.3846|-69.6846|-73.3846|-74.3346|-87.9847|-83.7847|-54.1346|-42.9346|-45.2847|-68.8846|-95.7347|-120.2347||-160.6346|-176.3579|-134.8079|-138.4579|-176.8745|-134.4245|-148.8245|-140.9745|-136.1745|-157.3245|-139.9245|-183.6245|-190.6437|-197.635|-204.525|-211.2289|-217.6718|-223.7213|-226.7903|-160.6902|-91.3403|-157.3903|-220.2903|-223.6273|5.8592|79.2091|156.4092|237.7091|208.8474|202.9973|255.6473|241.7473|252.2973|278.5277|298.0049|245.9806|189.5899|182.4399|194.9399|168.3399|135.14|164.9399|179.4399|176.54|166.89|180.4399|131.2399|33.8399||154.1899|175.29|175.6692|181.2318|212.4521|203.3788|191.4788|-54.0912|-140.5411|-143.5912|-136.3412|-139.2911|-137.4911|-136.7911|-127.8911||-137.2911|-147.4911|-156.5912|-177.7411||-252.3911|14.9597|117.2597|17.9597|128.3097|230.8597|299.7939||235.7237|200.7922|150.4423||144.9923|121.2922|155.7922|186.3238|165.1501|85.2501
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|195.6194|311.4692|341.3694|389.83||353.0732|251.5233|175.9733|278.8232|187.7733|114.5733|176.7733|239.5233|151.2233|145.6233|133.9233|234.7233|255.0733|173.8733|186.9733|247.1733|251.7733|224.8733|234.6733|205.5733|189.5733|205.4733|227.9733||211.1233|254.5733|285.4733|273.9475|277.4475|260.9475|265.8664|313.0304|322.5639|292.6873|-38.0581|-85.8081|-129.508|-145.458|-144.458|-150.5581|-174.4081|-164.6581|-222.108|-205.6957|-219.9042|-210.0541|-188.2041|-134.1542|-149.2541|-187.0041|-261.4042|82.3156|144.9656|164.9656|177.8156|117.7156|179.3156|185.6657|187.8156|197.5656|179.2657|173.4157|190.3156|102.2657|104.6156|199.3156|298.9656|334.7156|242.1156|259.6657|218.5656||218.4157|162.6156|183.0157|240.9656|305.7353|263.6984|275.4771|265.515|250.2149||223.2149|249.0649|164.015|166.265|173.1149|198.7149|279.9649|260.5649|275.6149|266.3677|246.9677|167.5677|202.4178|205.5677||144.6678|160.1177|146.1678|154.0677|136.0677|221.6678|221.8677|-69.1802|-150.9802|-209.1303|-228.4802|-274.9369|-255.6368|-227.1368|-263.3868|-294.2675|-343.9918|-261.8919|17.1188|108.1188|203.9188|231.8188|270.7217|307.3962||274.5917|201.3417|162.0917|192.3917|218.3417|139.9917|127.4416|177.198|169.5151|164.614|96.364|111.1893|128.2953|162.833|178.6208||189.0221|-39.7702|-86.0202|-92.6202|-108.7202|-117.0702|-121.1558|-110.7558|-105.2058|-122.5058|-137.3558|-158.0558|-167.2048|-187.7223|-143.2723|-140.4223|-185.8161|-155.1409|-131.2409|-130.2909||-179.903|-146.5436|-98.0436|-134.3936|-140.4435|-127.6935|-114.1935|-114.0936|-127.9435|-174.8936|-160.7936|-206.1935|-215.8541|-225.847|-266.4293|-279.7647|-244.2341|-262.9636|-200.2136|-134.4136|-88.6136|-153.7136|-215.7136|-218.7849|-220.7364|38.7792|114.8792|194.9792|182.2792|163.8792|184.9792|181.8292|194.4293|203.2742|221.976|190.6246|164.7746|136.0747|130.9747|83.7247|141.3746|217.6747|194.6476|212.4088|215.1987|207.6946|159.5485|102.5986||162.7486|168.9676|136.4837|156.3946|144.7245|140.4148|132.0133|147.3668|131.2669|138.1367|144.5809|151.0437|162.1437|174.7042|-23.7794||-53.7793|-61.8793|-83.1293|-130.3293||-175.2293|-196.5338|30.7104|59.5604|112.3104|167.8104|232.0967||210.525|170.9538|154.6948||148.3429|112.4429|142.2929|169.7495|114.3995|90.0495
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|-15.038|-13.24|-14.7445|-13.0945||-12.3945|-13.8445|-18.6445|-11.711|-11.811|-15.7761|-13.3936|-13.7836|-11.8336|-12.5836|-15.8836|-14.8195|-12.2356|-13.5856|-14.0356|-12.3356|-9.0356|-7.9856|-6.4356|-10.3856|-15.0356|-14.4856|-15.7356||-14.9856|-21.0199|2.0433|6.4933|8.6432|6.6933|11.1432|12.2433|12.1432|12.9933|14.4433|13.0114|13.8882|17.1292|13.4292|14.9292|15.7376|-2.8028|-5.7028|-2.9528|-6.9528|-7.6028|-10.7528|-8.6028|-9.9028|-13.6528|-15.4028|3.7785|8.0285|10.4285|9.0785|12.2785|13.6214|16.6574|12.7409|11.6909|11.9722|15.3448|-1.5601|-3.0101|-3.7101|-7.2101|-5.7101|-6.8601|-9.8601|-8.8601|-12.5601||3.2585|5.1085|8.2085|5.6085|7.1085|8.8085|11.4585|15.6291|12.4204||10.6204|11.1889|14.2064|-7.1133|-9.9133|-9.1922|-10.3888|-8.6888|-11.5388|-9.8832|-9.1498|-9.294|-8.697|0.7878||1.1378|1.2878|2.0878|2.6378|4.9878|3.6378|3.7878|4.4378|4.6878|5.4878|6.2878|7.6878|7.3378|10.5378|9.3247|-2.2993|-5.4493|-7.1493|1.2247|3.2747|8.7747|9.7669|9.319|8.619||9.769|11.3585|-2.7993|-7.7993|-9.3493|-7.5993|-7.7493|-7.5493|-5.6493|-7.4493|-9.0993|-8.9493|-13.7993|-19.8242|-13.6144||-10.9647|-12.3859|-10.7359|-8.0859|-8.3859|-9.8859|3.8885|8.2385|9.8385|1.4885|3.5385|6.2385|6.8385|3.6885|4.3885|4.8385|5.2885|5.5385|6.5385|8.3385||7.7885|12.2885|13.3481|7.7981|9.4981|12.3481|-3.6359|-8.7359|-10.9359|-10.4859|-9.8368|-9.8368|-7.8868|-10.6368|1.7159|1.6159|2.9159|3.4659|3.0159|4.0159|4.7659|2.3159|2.9659|6.5159|7.8159|9.5659|8.1659|9.7659|11.4626|10.8895|10.6753|11.6253|9.5994|10.8994|9.6994|5.4494|7.9494|10.1494|11.6494|11.9976|11.2976|12.9476|12.1976|13.5476|15.2476|13.8038|12.5038|-6.9172||-8.9172|-8.5672|-6.3172|-12.4172|-12.1672|-14.0672|-14.9516|-14.2516|-15.398|-15.5378|-12.9378|-12.9878|-18.3878|-17.4224|-16.6028||-16.7127|-18.4627|-15.293|-15.743||-19.293|-23.7647|-12.0147|-9.4647|-9.6147|-17.9148|-17.1147||-15.7147|-17.9647|-18.2147||-14.3148|-19.3148|2.9538|9.7538|7.8538|7.8538
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|-31.4802|-29.3437|-26.3937|-20.8937||-25.2937|-28.4937|-42.8937|-25.2468|-31.3468|-34.2675|-34.9297|-38.0459|-35.7459|-33.2959|-45.3529|-33.9816|-25.4816|-22.5316|-31.9816|-30.3316|-25.5816|-16.9316|-13.8316|-16.0816|-27.5316|-33.3316|-36.7816||-31.6316|-37.9335|18.6984|26.1984|30.0984|25.8984|28.4636|28.4445|31.9706|29.9507|29.7835|28.806|31.628|39.817|33.6542|36.9421|24.1921|22.8421|11.9421|16.4421|20.4921|24.6421|23.2921|29.3421|27.7421|21.2921|8.8421|19.9921|24.8421|33.0421|-9.3826|-26.5826|-21.0826|-21.4826|-19.9826|-29.0826|-36.1326|-29.6255|-31.9255|-33.1755|-39.0255|-39.8755|-44.9294|12.4867|8.8867|12.5867|5.4867||20.5867|17.5367|25.8867|26.2367|34.1367|36.5271|37.9771|49.6005|39.7314||43.6743|39.0243|52.0588|40.8333|32.6333|25.1833|24.2333|29.8833|18.0833|22.3833|19.7333|22.1333|24.2833|36.3833||33.8833|39.6333|48.2712|44.3571|41.8659|46.1748|28.0248|42.8748|28.0748|31.5248|40.6843|33.0017|24.8518|27.2018|26.4366|24.4154|-6.329|-19.379|-25.0816|9.6858|15.2858|18.5971|16.1101|17.2097||16.248|16.348|17.748|18.648|22.6208|25.9452|-10.7304|-10.6304|-10.5804|-16.3804|-18.3804|-20.8804|-20.5804|-27.9543|-23.8357||-22.0605|-23.1909|-24.8415|-26.4019|-23.3019|-25.1019|-26.6922|4.2526|6.6526|7.3526|10.6026|16.1026|18.9026|18.6526|-5.8422|-6.9922|-9.9922|-15.8922|-14.6422|-13.0422||-24.4922|13.1026|17.9526|18.3526|22.0526|30.5549|16.6331|16.4831|17.7331|16.9831|18.4331|22.5331|18.3331|17.4831|19.2331|17.0831|23.0331|31.017|20.1398|21.9898|25.3432|13.4932|14.5932|14.4932|16.2932|17.4932|18.8432|20.8932|21.1932|16.5432|18.6932|17.9932|19.6306|19.1565|20.9113|22.7188|25.4716|21.3716|15.8216|15.2216|15.1716|21.8716|18.8216|14.4716|15.3716|20.5716|-3.5743|-10.9243||-7.8243|-11.9743|-16.7243|-16.7743|-17.9243|-19.8743|-16.0743|-13.4743|-17.8243|-15.0743|-13.0743|-11.8743|-19.2243|-19.3243|-16.3743||-18.9743|-28.2743|-26.4044|-28.5544||-28.0762|-33.738|-25.1092|-27.6471|-25.8037|-27.6037|-32.2054||-20.5054|-18.2054|-15.8554||-15.4054|-25.2054|-31.1947|7.7424|11.4424|11.6924
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-155.3507|-166.1457|-149.8048|-144.5379||-159.7172|-177.5449|-185.8603|-106.9713|-125.6713|-123.9566|-125.3618|-127.6717|-125.7004|-125.4004|-134.521|-122.2077|-136.6496|-156.4808|-144.361|-157.6328|-168.3184|-168.3523|-140.1853|-129.2523|-113.1853|-128.5183|-108.0183||-126.2183|-160.0524|-104.4523|8.4136|25.0136|96.7466|110.7466|117.0822|114.1111|115.9451|100.6782|125.8289|132.7286|102.3701|106.9689|86.6359|94.3689|108.5689|126.8359|148.5997|157.9072|-47.8538|-85.0867|-128.4197|-110.2509|-107.4849|-93.9508|-101.7848|-115.2178|-91.5849|-78.9849|-70.3509|-95.2848|-87.4179|-106.5179|-111.5179|-130.7848|-92.0179|-91.5508|-117.1178|-116.5179|-119.5508|-108.8178|-111.3509|-144.0179|-127.1897|-140.9321||-143.8805|-119.5266|-123.8935|-114.8266|-105.6606|-128.2935|-132.6606|-127.4918|-106.5588||-104.1258|-105.9918|-93.8587|-90.7587|-149.9257|-139.4918|-166.5588|-156.7865|-125.5206|-129.1205|-145.7686|-102.0687|-138.2686|56.4197||59.2527|88.5526|95.8526|116.5526|122.1334|130.7681|110.0887|110.0887|136.7446|109.4446|121.2446|154.8131|-55.3878|-66.4207|-70.3878|-64.3207|-68.5207|-67.6877|-40.2547|-63.4548|-52.1208|-37.2547|-41.9548|-95.5207||-91.2208|-97.1154|23.8781|43.5781|45.511|45.011|62.5451|54.9451|57.5451|48.611|59.2451|70.011|39.845|60.2451|63.345||101.5781|115.8111|88.8781|68.7111|71.9111|70.7451|101.9111|94.9451|100.2781|82.5451|95.611|78.011|72.111|97.8111|166.2111|164.379|120.2573|128.8728|95.3728|61.9057||79.1387|75.7727|88.0057|105.7704|87.5207|98.1877|103.7137|108.8468|119.3861|124.2408|123.1173|130.958|124.4277|108.0617|141.4277|153.7943|111.4735|75.8404|85.6405|66.2075|77.1405|101.6074|71.6074|82.2734|100.4404|124.3429|84.543|99.176|93.243|72.876|104.61|92.876|95.443|78.443|98.143|81.0099|72.41|104.7759|122.11|78.61|104.61|95.676|81.976|85.71|97.21|64.61|96.876|99.41||128.576|87.21|131.943|142.5928|161.6823|178.8262|129.2635|110.9636|112.9965|147.3966|-38.8737|-36.1067|-53.3407|-65.6067|-34.8067||-56.7407|-95.8737|-101.0738|-115.2737||-104.7067|-115.7407|-102.3737|-111.3429|-111.143|-107.476|-96.3759||-92.2759|-63.309|-16.143||-65.8429|-58.1759|-50.6089|-56.576|-72.043|-51.409
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-41.795|-39.195|-18.995|-15.8451||-26.145|-25.695|-48.995|-32.895|-57.895|-63.1|-72.9058|-76.1452|-63.6788|-56.2288|-62.9788|-47.2788|-41.2288|-46.0288|-68.1788|-79.5923|-64.7923|-50.7923|-39.0923|-50.0923|-55.5923|-66.2923|-79.2776||-63.8049|-67.2403|23.2349|31.7349|38.4849|36.7349|48.135|51.835|54.785|56.135|67.9849|73.7963|56.7463|67.9963|66.6963|92.365|-28.6216|-34.7216|-36.9216|-31.8216|-39.0716|-55.2716|-68.4216|-52.6716|-52.0216|-80.8216|-72.3716|11.8406|38.4406|56.5406|60.7906|59.6406|74.3906|73.3906|81.5906|55.6406|69.2406|74.493|73.0458|86.5276|77.7276|70.7276|67.6276|-19.8483|-28.2983|-44.9482|-73.3982||-49.1482|-23.4482|-22.1482|-22.7983|-28.6982|-39.8483|-13.9482|-28.7983|-22.8483||-31.0983|-35.9982|-30.2983|-29.7983|-31.9982|-64.4482|-66.0234|-65.8734|-67.0039|-62.8925|23.8176|12.4676|29.8676|46.9676||42.3676|51.8176|58.2176|64.1207|21.0707|21.9707|22.7707|31.4707|38.7707|32.2207|33.1707|38.8207|25.4207|32.3207|35.2207|64.3207|72.0455|-15.4051|-15.1051|-18.5552|-13.8052|-7.0552|-16.6051|-23.4051||-31.0052|-31.3551|-29.6051|-17.3052|-22.0552|-19.2052|-41.6051|-45.4552|-45.5552|-50.6551|-60.9552|-49.3551|-57.4552|-63.1829|-72.3013||-61.8453|-54.3453|-54.6953|-54.4953|-66.8453|-66.2619|-67.3387|-69.96|-68.8674|-69.745|-77.1866|-80.3422|-94.4718|-94.1405|-110.3468|-109.4463|-131.1803|-85.3639|15.1803|13.7802||8.4303|26.0803|37.7802|34.6803|36.6803|34.1803|44.4303|44.8303|55.2802|55.3803|54.7302|62.2302|58.1491|52.7991|57.3491|59.9491|74.7991|54.3491|50.4491|53.2491|71.5991|73.6491|49.1991|63.2491|71.9991|74.1293|70.3793|81.8293|62.5908|54.1408|75.2408|37.7408|37.9408|42.2408|39.6908|32.8408|39.5408|30.3408|38.4408|39.5408|42.8908|48.7908|44.8908|46.6908|50.4408|30.3908|32.0908|27.4908||39.5408|41.0908|48.0408|30.1408|29.6908|44.2408|94.5408|77.0979|79.1979|75.5979|80.8979|97.4479|94.3979|91.5479|98.3979||89.2979|91.7479|94.6979|66.0979||69.2979|53.9479|107.4979|67.7245|73.7667|79.8639|81.3139||94.3139|86.9852|85.4425||-25.3762|-34.6762|-24.2262|-28.1762|-44.8262|-73.4762
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|-226.5643|-311.2642|-238.2144|-228.8643||-209.9144|-188.4644|-316.4144|-254.0122|-248.0122|-236.0468|-278.7539|-235.3258|-269.3243|-248.4242|-295.9992|-273.2999|-204.1998|-185.3997|-214.1497|-218.5999|-190.7498|-166.7999|-154.5499|-177.4998|-165.5999|-287.8499|-324.0499||-313.1401|-273.0321|-223.1322|-247.1823|-277.7821|37.1477|126.6977|174.2978|246.6477|244.9477|254.9978|317.534|283.7027|304.2055|223.1056|234.1056|271.3393|293.4606|322.6775|275.9569|251.0002|265.4713|269.8874|258.1374|271.9096|253.2096|201.9596|236.0597|248.1596|259.3595|301.3095|274.8595|249.0595|292.4096|283.9596|263.7096|244.6596|273.6596|308.0595|275.7594|-48.0347|-134.7847|-78.5848|-306.5848|-331.3664|-314.7165|-436.0766||-280.2633|-296.503|-223.0528|-184.1529|-223.2029|-243.2029|-257.2458|-279.3335|-300.2155||-296.3832|-298.8138|-249.6139|-188.7137|-339.1139|-302.0795|-269.6654|-304.6154|-311.4005|-283.9987|79.0005|112.0506|130.1004|149.2505||180.6504|225.9004|227.9004|221.5005|222.7505|197.8006|223.7005|258.3504|257.8504|278.0005|268.7005|224.0005|224.2505|287.9505|291.0506|324.1582|257.7904|221.9904|150.8903|188.1403|237.1403|215.3402|169.4904|187.0404||158.7404|114.6903|150.5902|188.2904|198.0902|272.2404|226.2168|248.917|292.7598|285.6978|323.7746|292.3511|312.751|314.4475|329.1181||360.2345|301.2187|367.41|328.7423|325.8817|427.0845|340.0502|297.5502|254.9503|182.6002|181.4503|289.9503|285.1352|256.3354|134.3852|173.4353|186.7854|230.1352|197.4353|170.8852||198.4353|251.4353|153.8852|178.3311|164.7813|199.4312|200.9628|230.8842|229.9453|246.2752|267.531|269.9993|218.5166|252.7326|246.2146|254.3416|188.6917|200.6416|152.6416|168.5415|208.4417|185.3416|200.7915|225.8916|242.3916|244.4915|300.7267|294.3065|228.3065|198.1066|272.9066|237.5065|262.0065|310.0499|332.9075|311.1634|198.6133|166.7134|143.8133|145.0135|114.4134|205.5633|222.3731|248.9901|232.09|208.09|238.39|251.7401||262.2401|298.1901|346.5212|267.6282|229.3614|270.0381|234.5884|207.4346|213.9096|216.5595|229.6096|224.4597|252.7595|233.3095|252.2097||195.5095|203.9597|245.6596|205.3095||206.6096|200.4096|287.1596|-95.8814|-75.2813|-79.4812|-94.8814||-26.8814|-32.5313|-62.6814||-152.2813|-161.9812|-227.5313|-215.3826|-192.3325|-188.0325
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|-53.7839|-56.5602|-50.6844|-50.3345||-51.0845|-58.8345|-91.0955|-45.2926|-50.8925|-39.49|-37.54|-36.54|-33.29|-41.74|-60.0923|-42.6105|-29.9604|-28.3104|-34.6105|-29.8605|-20.2104|-11.6105|-12.0604|-24.3605|-31.0104|-36.0604|-51.2104||-43.6105|-56.6525|-53.4797|18.7002|31.8503|29.3503|43.2503|28.2542|37.0529|-13.6644|-10.7144|-9.2144|-15.1143|-11.2144|-10.4144|-8.5644|-6.9644|-7.8643|-26.2144|-21.6644|-27.2144|-35.9644|-33.9644|-24.1143|-36.5144|-41.0144|-53.905|-39.5116|-36.3076|-36.1983|-28.1483|-29.5483|-22.7983|-27.5983|-30.9483|-34.4983|-41.0983|-35.0483|-39.5483|-46.3483|-48.7983|-55.9673|-53.768|-56.8034|-46.9241|-41.2741|-56.3644||-52.4243|-44.4338|-47.4063|-43.0842|-41.0246|-39.6746|-31.1746|-30.6746|-31.4746||-34.7246|-43.1746|-32.6746|-36.0745|-57.0745|-57.7092|-52.5002|-52.0002|-61.5406|-54.893|-67.3862|-58.5362|-73.8207|-75.5815||37.8325|43.4325|45.1825|50.0837|41.1562|39.8562|30.8562|46.6562|49.3437|54.5847|37.5847|44.3347|41.1347|58.8573|32.2616|32.7616|32.2116|24.0116|25.6616|24.9116|33.8116|38.7116|45.4788|33.7832||38.2364|38.4516|39.5788|40.2288|41.5289|-2.5444|-10.6445|-23.4945|-28.7445|-39.8945|-56.4445|-57.9707|-47.3707|-55.4764|4.6221||18.8721|18.5721|27.7721|36.6221|36.8721|26.6721|30.7721|35.9721|42.0957|-18.1764|-14.8264|-11.5264|-15.5264|-16.1264|-41.1264|-32.3793|-27.4793|-21.5793|-22.5293|-23.9793||-32.4293|-28.8646|-30.0092|-29.2586|-28.7157|-28.1374|-27.6374|-26.3874|-31.6182|-31.9287|-34.6158|-30.2241|-33.4241|-35.1241|-37.6797|-41.1696|-36.1696|-41.8196|-45.9937|-37.2937|-40.2437|-37.2937|-39.2937|24.5487|33.1987|-2.7437|-17.9937|-29.9437|-27.9437|-32.2437|-31.1436|-26.7937|-28.6937|-34.4937|-45.9437|-56.1619|-57.208|-55.7611|-66.0474|-69.1913|-85.5515|-51.7281|-43.128|-44.4781|-38.628|-50.0281|-62.3281|-64.4281||-31.7781|-48.1781|-50.0781|-58.7281|-54.378|-65.4281|-75.8507|-60.0507|-44.6552|-53.2052|-42.2552|-52.8052|-54.1052|-54.8552|-59.3552||-57.8308|-58.6808|-53.0635|-60.5135||-58.5829|-69.1706|-72.5604|-76.8869|-66.6081|-62.0996|-61.6006||-48.9506|-55.6506|-54.1006||-68.8006|-64.3506|-70.3449|-58.7408|-61.5907|-67.1908
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|-44.9642|-39.8395|-52.5571|-42.9794||-34.0435|-41.1444|-45.4954|-36.9849|-30.5849|-32.548|-42.7919|10.6592|11.5592|14.4092|5.9592|18.7592|25.7092|33.6592|27.4866|33.8366|31.5866|35.573|34.4708|-5.8794|-21.1294|-25.5794|-34.6294||-36.9724|-45.647|-34.7331|-35.2228|1.9704|7.7704|34.9204|30.2043|24.4346|25.9346|25.6846|27.3846|32.5188|22.3635|29.0135|31.3963|32.1207|-7.9233|-14.4733|-9.6233|-5.2233|-15.4733|-17.5233|-16.0233|-21.6733|-23.9733|-35.1233|-27.9423|-25.8949|-23.0313|-23.3813|-24.5956|-26.7956|-26.8956|-27.4956|-31.6956|-34.2956|-27.8456|-27.0956|-33.0456|-29.8456|-35.2956|-42.2603|-32.2715|-32.6263|-30.3263|-40.6323||-35.9411|11.9948|12.6448|24.0948|25.6948|24.0448|31.1948|34.0948|42.6901||32.1252|39.7873|34.1373|39.9873|43.2424|-16.2261|-24.4261|-25.9261|-30.3761|-34.5821|-41.1851|-33.1924|-37.4294|-16.1794||-18.0294|-22.7794|-23.1794|-26.4165|-26.3165|-26.4665|-34.4665|-28.8473|-25.9973|-30.2473|-36.1488|-31.8784|-25.2284|-20.3284|-27.6284|-18.7784|-18.8284|-25.1284|-33.3347|8.9142|19.3142|26.1642|21.5642|25.3642||28.391|25.9911|31.541|28.341|36.8397|32.4977|-5.1983|-5.6483|-8.9983|-16.6483|-28.3483|-29.6483|-31.3483|-36.0483|-36.9251||-19.3251|-27.2251|-34.1442|-27.9442|-30.5942|-32.1442|7.8504|12.6004|11.0504|26.0504|26.2004|33.4793|33.7357|31.6701|31.3039|34.2048|33.6048|32.9048|27.1048|27.7613||36.84|27.6903|24.1903|31.8965|25.171|22.4838|26.4679|25.2649|24.9171|26.5352|24.9079|15.4144|14.3644|15.4144|15.7644|19.5144|19.4644|23.3108|25.3529|24.4571|25.7928|26.6421|23.1921|28.1421|20.7921|23.7293|23.3271|20.6771|24.5271|17.3271|23.3271|24.0563|19.863|22.892|27.6273|21.3488|23.9594|22.8094|28.3782|-5.2757|-6.0757|-2.1757|-6.9257|-8.3757|-10.7257|-12.7257|-18.1757|-21.2757||-19.3257|-13.4757|-17.0257|-16.1257|-13.9757|-16.9257|-21.4257|-16.7257|-19.3257|-14.3257|-19.5257|-21.8257|-25.0257|-33.1757|-32.7757||6.5758|11.8258|11.5758|6.0758||13.1758|15.1758|27.2258|33.549|27.4214|24.2714|24.8214||29.7714|34.6151|25.816||20.866|20.066|29.766|36.2358|30.9679|18.8179
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|289.7616|372.6615|543.2113|-72.4194||-130.8696|-300.2192|-551.7192|-322.8696|-357.6196|-507.0195|-462.1196|-368.9692|-348.8696|-270.2695|-447.3193|-418.7695|-343.0195|-356.4194|-534.1694|-458.5195|-245.7695|-290.8696|-267.3696|-421.6196|-476.3193|-455.0693|-641.4194||-495.8994|-490.2016|-296.7016|-343.5517|-472.4013|-546.8789|-368.1333|-317.7681|-308.4678|-277.418|-232.7681|-226.5679|-269.9678|-327.3677|-318.5679|-327.2178|-301.3179|-278.418|-321.0679|-315.2178|-447.6177|-451.7681|-507.5719|-472.5221|-574.5221|-502.4718|-645.1217|-806.1731|236.6868|224.9368|244.387|239.0872|277.6868|265.1868|365.887|347.0369|332.1868|464.7869|625.3372|603.387|720.137|759.887|719.9871|756.8055|452.9559|510.0057|475.2557||644.3558|1003.026|460.2932|591.3251|438.9824|346.195|397.1191|431.2816|-122.1327||-88.933|-88.8827|-237.5829|-190.8827|-265.433|-237.9828|-250.933|-259.5326|-363.4828|-499.0829|-431.8509|-480.6936|-384.9407|-400.5071||-402.5071|-357.4075|-383.6077|-405.7476|-455.6373|-440.6933|-526.4728|-512.5671|-446.717|-535.5671|-518.3963|-619.7191|-710.495|-555.995|137.598|489.9984|325.6073|312.3075|298.8075|328.9574|301.4574|212.7572|153.1576|166.5575||140.2572|232.1073|297.7572|416.2074|435.2572|464.2074|543.5085|597.048|469.1978|487.4425|422.7424|493.9924|580.2956|482.7956|486.0456||527.4455|869.3255|493.6411|229.1254|298.1254|191.3754|227.8254|168.7253|253.0754|238.7753|231.4252|257.7253|254.4447|241.2948|245.0448|234.6947|284.5448|368.2556|217.2774|292.2068||260.6539|276.745|214.5809|198.4682|231.6026|227.1026|224.2025|258.1706|203.6706|247.8708|255.0567|274.0617|332.6576|348.9145|316.6937|410.0235|296.6862|281.5363|-214.4142|87.3363|100.7362|80.5363|64.0363|83.1364|136.7362|140.8363|192.7362|179.0863|168.2362|148.4362|131.9862|157.8363|222.6862|331.8186|229.137|195.337|124.2869|104.887|154.5369|139.137|155.1868|216.637|207.2703|179.4703|189.2203|123.0203|111.8704|100.4703||156.2703|217.7203|283.2203|270.3704|316.5657|387.8278|238.9303|261.9804|255.1803|301.4292|282.4501|274.2501|257.85|283.2501|312.15||384.4308|288.1817|191.7818|124.2818||111.5318|135.5318|262.9317|-43.4716|-60.2717|-174.5217|-238.5717||-264.0217|-276.499|-253.5488||-327.449|-396.1695|-285.9195|-258.7696|-300.4195|-270.9195
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|-22.1612|-24.5918|-27.3713|-26.0265||-25.0555|-28.5429|-37.2572|-17.7564|-21.1564|-23.7227|-25.6301|-21.1235|-20.6735|-19.1735|-26.3235|-15.3235|-8.1735|-7.1735|-9.8735|-10.7235|-11.0235|-9.8735|-9.4735|-15.6235|-18.1735|-19.5735|-21.7735||-22.4235|-29.929|4.823|7.273|14.173|16.323|24.473|12.7207|16.0707|16.2239|15.3993|16.0493|18.9107|17.6624|17.4432|17.7998|-2.1584|-3.9084|-5.9084|-5.5084|-8.0084|-14.1584|-16.4084|-12.5084|-15.0084|-20.1084|-22.5809|-13.8261|-9.6761|-11.5261|-10.2761|-7.6261|-9.9761|-10.9261|-11.3261|-17.8761|-22.2761|-18.8966|-18.9966|-21.0966|-24.3907|-22.7907|-25.2287|-14.0787|-13.4787|-15.1787|-19.2787||7.788|13.988|16.838|-4.0787|-4.0787|-4.5787|-3.4287|-5.2787|-7.1287||-14.0287|-15.9787|-13.1287|-15.9287|-23.6787|-25.4677|-26.1916|-26.071|-25.3021|-24.1521|5.5725|5.1225|11.3225|21.9225||21.3683|20.7827|22.1069|24.1138|18.2353|11.8853|6.0353|8.9853|11.8353|7.9853|9.4353|8.4353|10.1353|15.5853|12.5353|20.6853|22.7606|9.7606|8.2106|13.8106|-5.1874|-4.7374|-6.0874|-12.2374||-12.1874|-12.3374|-8.8874|-5.4374|-4.0874|-5.4874|-8.4374|-14.1874|-14.6874|-18.1874|-18.2874|-20.045|-18.545|-25.3807|-23.2239||-15.3258|-13.4258|-9.6258|-10.4758|-11.0758|-22.0758|-20.9951|-13.3951|-12.9951|-13.9451|-10.8951|-6.7951|-7.7451|-12.8951|-20.0451|-17.2443|-18.0742|-18.8356|-15.5975|-15.9475||-20.6975|-17.0474|-11.5474|-11.2475|-1.9475|-6.6475|-12.5975|-14.1975|-15.4975|-11.2974|-12.4475|-13.5975|-14.9475|-14.5474|-17.3975|-15.9475|-13.3475|-21.1475|-24.3124|4.5033|5.1533|6.4533|7.5533|10.2533|13.3533|15.5533|17.7533|19.1033|23.5692|20.4238|20.9738|22.7947|18.4363|20.6322|24.2789|16.1289|16.3789|17.9289|-4.7897|-5.8897|-8.9897|-9.0397|-10.6397|-13.9897|-12.0397|-13.4897|-17.5897|-19.9397||-6.5897|-3.9897|-6.8897|-13.6897|-14.3897|-13.3897|-10.3397|-6.6897|-11.6397|-19.9397|-15.2397|-22.4897|-27.917|-28.1064|-26.1564||-29.963|-28.613|-29.6881|-33.609||-26.559|-38.509|-26.8452|-26.0452|-24.6452|-27.5952|-28.5952||-14.2952|-26.6452|-27.3952||-25.4952|-31.2952|-31.3692|-23.9692|-28.7192|-28.0191
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|-19.372|-16.8407|-19.9855|-13.1063||-13.6207|-14.3777|-19.0301|-11.7865|-11.4365|-12.9825|-13.0875|-13.6829|-12.2829|-11.9829|-16.5329|-8.677|-5.477|-3.877|-7.677|-6.077|-5.477|-5.527|-7.627|-11.227|-9.127|-10.927|-10.677||-10.827|3.4297|8.9297|9.6797|8.0797|6.0797|9.9297|9.5151|10.6213|12.4149|10.4018|10.479|10.22|11.877|12.9061|-2.0833|-1.7833|-7.0333|-8.8833|-9.4269|-7.6769|-7.8769|-7.8269|-4.8269|-6.3269|-8.3269|-10.8769|-10.874|-8.024|-7.824|-8.124|-5.924|-6.174|-6.624|-7.924|-11.624|-14.824|-15.8769|-16.5269|-15.981|-19.6031|-18.8459|-20.9837|-17.0254|-16.5791|-16.7791|-20.5918||4.3569|10.9569|12.0569|17.0569|10.6569|11.3569|13.6069|15.2349|12.3422||14.0369|12.2869|13.6369|13.3869|11.4869|10.3869|10.9369|12.4369|6.4869|8.2869|10.1369|5.6869|8.7369|13.7869||13.8369|16.158|15.2099|12.8599|11.8979|14.7745|10.5495|12.9994|10.6053|11.5052|14.8737|10.4237|10.7237|11.4737|-3.6517|-2.2017|-2.7517|-4.1517|-5.9517|-5.9017|-3.8017|-2.7017|-6.2017|-7.7517||-5.7517|-9.3517|-11.1101|-9.9101|-11.1101|-9.8601|-9.2101|-8.9601|-10.0101|-11.4601|-14.1601|-14.3527|-13.5527|-15.5666|-16.7576||-14.4646|-14.3784|2.148|4.448|7.748|7.648|5.498|6.198|8.298|8.498|9.348|15.398|10.6554|12.0908|4.4927|0.7927|1.6927|1.1427|3.5927|3.3427||2.6427|4.0427|7.1427|8.0927|8.5743|8.9222|9.316|9.4051|9.9811|9.5311|8.1811|10.8811|10.2257|10.2257|10.5461|11.4961|12.7215|11.3715|-11.2418|-10.3418|-10.9918|-12.1918|-15.504|2.6606|7.3606|10.4106|11.2106|13.3106|8.3106|8.1106|11.2106|9.8606|12.0888|8.0388|7.7888|5.3388|7.1388|8.2888|10.0888|9.1888|10.0388|10.539|11.8566|12.7806|14.4142|14.9972|-7.847|-11.147||-10.1155|-7.8155|-7.5655|-9.3155|-9.5155|-11.4155|-12.9315|-11.8815|-12.572|-10.172|-8.322|-9.672|-11.172|-13.972|-12.172||-12.422|-15.372|-12.3316|-13.9816||-10.6816|-13.8316|-4.7816|-3.2316|-9.2316|-13.4816|-12.6316||-7.8316|-12.4816|-12.3316||-11.9316|-16.1816|-17.1288|-16.7018|-17.7018|-15.1518
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|-356.9509|-424.2724|-448.7046|-343.0048||-197.3049|-252.7548|-302.9047|-134.7548|-144.8049|-120.3049|-113.5048|-106.1047|-119.1047|-107.3547|-228.5048|-167.4777|-145.0277|-155.4276|-167.4276|-209.0778|-147.1278|-180.7777|-186.0778|-187.5277|-231.5277|-272.9276|-266.8278||-236.6776|-325.9437|-265.4078|-244.2508|-270.2508|-217.4772|-212.5273|-270.343|92.6827|180.2327|181.7848|196.5348|240.4883|204.5866|216.7367|189.5289|184.7026|174.0877|176.5856|191.9143|245.7126|178.8202|191.2204|178.1758|190.376|181.626|149.7258|153.9758|208.876|226.7049|226.6256|208.9757|286.739|-80.6285|-150.8284|-228.9783|-258.9981|61.8319|131.982|89.5318|95.0318|95.682|94.482|95.6319|108.3819|136.932|212.6319||192.6524|240.5469|-58.7843|-41.7843|-87.5844|-146.9843|-102.1842|-65.3344|-72.4843||-51.2343|-39.8344|-107.1342|-88.6842|-110.3842|-94.1842|-115.8344|-240.6842|-292.4342|-271.4569|-355.9348|-227.9131|-243.9764|-186.2264||-129.9263|-104.2264|-104.4764|-121.6763|-120.8265|-136.8763|-215.4764|-172.9764|-226.1263|-267.2514|-216.8021|80.6463|137.2962|188.2462|243.9225|119.6128|116.4629|108.1628|70.5129|102.0129|141.063|151.2629|162.4051|199.4098||185.2333|175.4833|175.1332|184.6827|229.8588|220.3949|248.765|244.2271|173.3698|101.4199|104.2697|102.6699|110.5698|142.0698|177.5698||66.1699|79.9199|36.0197|53.3198|40.1198|37.2199|41.7697|57.1699|31.0698|53.0197|83.2199|91.6198|38.6699|23.0698|62.0698|68.7199|93.2697|125.8198|148.3698|171.3698||266.3554|89.2553|96.6054|90.9055|109.2553|101.1555|106.7053|117.9055|135.6054|150.1198|121.9133|134.2133|124.4133|141.0134|112.1132|120.9133|102.3632|123.3132|162.6633|106.7634|130.2133|187.9633|169.0518|189.3177|152.7684|202.0001|142.7252|149.0753|166.0775|162.7796|145.8554|152.7055|144.5053|154.9555|123.3053|150.6054|197.1054|179.0986|215.1254|213.5659|256.4488|192.2795|221.8763|192.9093|214.6593|238.4471|240.6216|301.9692||107.366|107.416|108.116|102.8159|100.2161|118.8159|138.3159|133.3159|87.5659|164.616|165.7161|125.5161|109.0659|69.116|62.416||104.8159|123.0659|214.866|138.866||121.866|153.366|181.9661|201.8159|204.7627|249.1038|148.1536||189.2537|179.7619|231.6024||-30.1254|-133.0754|-91.7253|-124.9753|-109.5754|-124.0253
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-153.5103|-137.9478|-122.8352|-95.0852||-68.2353|-91.5978|-187.1477|-88.6728|-140.7978|-158.5353|-186.8685|-187.0354|-197.9874|-184.8403|-188.7465|-166.9604|-158.7252|-150.1002|-160.8251|-185.8164|-132.8665|-130.1289|-103.2415|-131.8914|-148.7289|-193.0914|-213.0039||-217.3689|-274.4397|67.3307|117.5057|78.1307|107.9808|133.4432|136.3317|147.9942|171.3999|150.7745|167.6245|188.8911|187.2959|189.696|201.3315|169.1844|-29.4739|-37.3114|-33.7864|-63.8988|-139.1614|-169.128|-137.9924|-147.1799|-180.2925|-186.2925|-78.2175|-51.4425|-59.88|-72.8175|-83.73|-51.4425|-91.0425|-86.6925|-104.28|-107.505|-86.9175|-84.03|-98.4675|-110.7675|-172.155|-194.5182|-155.8437|-182.322|-160.4115|-161.3839||-103.7839|-113.5339|-80.9464|-100.4464|-110.9838|-163.2214|-107.2713|-108.0588|-132.9213||-138.9588|-143.9464|-162.4338|-156.0213|-193.9338|-198.5258|-222.0009|-251.0808|-256.9084|-215.5834|-234.7084|52.0917|97.9541|198.1917||164.8542|175.7291|145.0915|139.8791|123.904|115.279|121.4291|210.904|269.399|189.943|160.3931|147.6055|118.1305|118.6555|133.5806|122.4055|137.593|-69.5365|-76.8865|-34.324|-29.2615|-31.8115|-44.599|-23.1865||-87.7615|-69.6489|-66.724|-37.0615|-49.6615|-43.8115|-42.1615|-94.0615|-120.3865|-138.349|-146.2615|-160.3358|-170.3578|-170.869|-145.9718||-144.4165|-156.8291|-167.3666|-170.8916|-204.5666|-260.9557|22.7277|86.2526|157.4276|116.0651|153.1901|164.4319|187.9075|117.4751|110.5376|79.825|78.5125|94.8625|65.5001|92.5376||80.0125|98.575|119.6876|132.55|150.6285|111.666|113.32|114.8576|113.32|112.87|141.37|134.4447|149.9578|138.072|112.0844|64.722|79.4594|59.9594|66.822|104.4344|121.6435|119.8427|115.0802|110.2427|99.5552|92.7677|91.1552|80.8801|111.0302|102.4618|115.0246|112.3901|107.3651|126.4185|132.3386|127.8324|139.7949|145.7949|170.7287|162.8451|142.1068|123.4318|95.1193|109.2943|142.2567|147.6915|176.9223|145.2546||144.6082|169.2257|105.4757|116.3507|120.1383|110.9508|112.4883|127.0007|116.7633|156.3633|175.8633|194.5843|191.7343|214.1169|-47.6731||-39.6481|-30.7981|-32.4481|-146.748||-210.3481|-190.0146|-152.9315|-154.4315|-164.4065|-183.0066|-123.0066||-86.4441|-137.8191|-156.719||-141.5315|-213.1565|-218.1321|-195.6889|-179.7073|-216.0388
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-89.7982|-87.6642|-96.0928|-70.4928||-79.7639|-67.9864|-95.5613|-54.3978|-60.6228|11.0511|10.5761|14.8511|18.2511|33.5761|6.9011|40.1761|69.0011|63.4761|47.2011|49.5261|51.9761|70.4511|89.1552|86.4069|74.4307|55.4307|57.5056||42.8806|34.4056|48.0056|46.6807|51.7307|48.8057|56.6057|50.8557|73.8557|75.8306|96.4353|78.7339|95.6382|79.4347|80.5847|-22.6328|-37.9328|-52.3328|-48.9078|-65.0078|-77.5328|-67.9828|-73.558|-71.9516|-81.198|-77.7553|-99.7177|-65.9383|-46.6633|-42.1883|-35.9883|-40.2883|-40.4633|-37.8633|-40.3383|-58.0883|-60.5133|-52.2633|-54.7133|-58.5133|-72.3883|-68.8633|-84.1759|-66.2092|-59.2842|-61.5092|-67.8068||-60.6248|-45.3998|-46.7248|-62.5248|-60.9853|-70.0369|-81.2936|-71.1208|-68.6208||-79.0708|-92.0085|-74.9585|-94.0835|-90.5761|46.3615|66.4365|75.8504|46.6004|52.5754|35.4754|24.0004|36.5504|57.3254||41.7254|49.2504|58.6823|56.6073|61.9633|61.8656|60.4656|-7.1723|-18.9723|-21.6974|-31.5473|-34.2223|-49.8724|-51.5724|-77.7973|-61.8973|-71.1723|-78.8095|-75.558|-79.5458|-65.0759|-75.9241|-83.922|-85.011||-88.0877|-91.1782|-104.2085|-111.4367|-118.1261|-116.8761|-131.7445|-149.7155|35.7609|31.0609|64.9609|63.4609|68.1859|35.3109|38.9859||57.8109|68.0885|65.6416|72.3576|81.0251|69.6593|77.4843|73.4802|65.5052|61.1552|62.6552|41.0802|52.9552|50.9552|37.9302|28.1802|38.5302|30.8552|23.9802|18.3552||22.0052|45.3302|54.8302|73.6782|57.194|56.0209|62.2905|81.1977|65.5666|67.4509|68.0982|33.8898|38.1398|30.0398|36.6398|57.3648|43.9397|36.5148|23.7898|27.2898|33.8398|45.4148|32.5398|31.8648|38.9648|49.3898|66.7345|54.7595|-34.1504|-32.5254|-26.6504|-19.3754|-29.4504|-27.0754|-25.5254|-35.8754|-36.1504|-32.7004|-39.2754|-48.9004|-56.0447|-48.8973|-47.8473|-58.0473|-46.3723|-44.7973|-67.0473|-76.9959||-75.8751|-69.7379|-81.2379|-97.3716|-92.8375|-100.2875|-121.9278|-123.109|-111.6294|-51.5293|-39.3793|-70.8793|-88.0293|-76.0293|-66.5544||-93.1293|-105.8544|-106.2608|-120.2394||-109.2079|-121.9899|45.7654|84.4654|75.0904|70.0654|72.7654||92.4654|72.4404|107.9654||47.7654|33.7654|71.3154|81.1654|69.9654|57.3904
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|-52.6313|-61.6572|-64.9141|-64.1853||-59.0853|-59.2853|-78.8853|-59.8037|-59.3037|20.1651|38.1151|55.7651|71.2151|73.7565|61.7065|82.3459|80.5619|-25.3125|-31.2626|-31.6125|-18.7626|-10.6125|-7.5126|-23.8625|-46.9125|-57.4625|-72.5625||-64.5126|-92.2914|-67.6131|-62.369|-54.5143|-69.8889|3.5813|12.9313|35.3812|34.6813|37.4813|55.0813|27.7813|35.7313|39.0813|40.0313|49.8812|57.2957|49.5066|53.3825|57.9318|63.9743|46.3243|60.9743|64.1167|39.7667|32.5667|25.6167|29.7167|38.9667|54.8667|39.2167|50.3667|58.6269|77.31|-22.422|-33.972|-21.6219|-22.222|-33.172|-35.522|-40.8719|-17.222|-26.8719|-36.922|-44.822|-68.172||-75.5715|-66.7363|-48.8668|-39.9167|-47.7667|-49.1168|-35.8168|-58.6667|-63.6667||-50.8443|-57.6371|-52.237|-45.8371|-54.0871|-64.787|-36.8371|-39.9371|-58.0871|-60.8098|-49.9598|-54.1598|-54.1229|-50.9454||-42.0454|-40.6454|-39.3454|-48.6454|-54.4454|-49.5954|-53.8454|-45.1954|-37.0454|-51.8954|-48.2607|-45.1107|-48.0107|-51.0607|-58.7987|-46.8987|-49.2487|-53.9486|-67.9486|-34.1487|-25.5987|-21.3487|-32.2987|-44.1986||-38.5987|-37.0987|-34.0487|-25.5987|-22.4486|-33.4987|-50.4486|-53.0487|-64.2987|-70.3487|-81.2487|-83.6487|-92.1487|-116.5562|-118.4063||-105.111|-105.7666|-111.8403|-124.5984|-96.6866|-83.2153|-73.8638|-70.5063|-71.0169|-67.565|-69.115|-58.7649|-57.365|-59.065|-67.4149|-60.565|-92.8095|-59.2074|-48.3074|-39.9074||-46.5074|-46.9074|-36.4574|-56.1073|-49.0574|-55.0574|-71.3074|-66.8508|-69.0676|-55.6176|-40.4176|-18.2177|-26.6176|-52.7677|-55.6176|-53.6176|-53.0177|-70.4677|-82.6176|-88.2684|-81.2178|-79.0678|-81.3678|-72.1178|-46.2178|-40.0678|-39.5178|-24.0178|-69.8178|-74.8678|-61.7178|6.397|5.947|14.747|13.3471|17.197|44.8471|69.0971|78.497|70.247|84.3081|78.0768|77.4768|89.8268|81.4267|68.4267|66.6767|71.0268||81.6267|95.2268|112.2767|96.5508|92.5508|122.2443|60.6943|72.9443|85.0443|71.3943|67.1943|76.7943|75.3943|97.5443|98.7857||93.5239|111.6834|101|63.25||57.25|63.2|91.7|57.3192|68.8952|73.8772|70.5102||-9.8808|-9.8808|-20.7808||-41.1308|-51.0308|-35.3308|-45.0308|-55.9308|-68.9308
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|135.1294|253.6797|419.9795|438.6294||-54.6398|-204.2399|-380.34|-201.5397|-237.8898|-298.3898|-321.8898|-279.59|-343.84|-313.2399|-415.2399|-252.7399|-232.2897|-392.8898|-422.9673|-394.4639|-408.0549|-365.3614|-268.7115|-279.7613|-391.0113|-429.3614|-442.0614||-409.9115|-584.3458|-384.0432|-200.2932|-200.4431|-242.6931|-283.343|-361.1429|-435.2207|-458.8447|-379.498|-307.2984|-209.4982|-235.1984|-253.4484|-213.8981|-229.3483|-269.3981|-301.4982|-256.8981|-218.8981|-272.1984|-330.9731|-331.9264|-323.9762|-392.4264|-363.8148|-384.0002|-349.776|-342.4259|-277.4762|-326.0763|-295.276|-270.6759|-277.276|-431.2262|-498.4259|-292.8263|-308.9259|-398.1759|-380.9762|-418.526|-519.9263|-352.8818|-364.7817|-404.082|-419.082||-166.4819|-120.9819|-165.8818|-224.082|-168.832|-249.6318|-287.082|-490.2319|-509.7305||-474.5303|-516.9307|-661.1807|-756.6854|-686.3891|-646.1894|-588.8393|-753.3393|-921.2392|-913.0951|-1096.5907|-1151.3683|194.3627|337.6127||763.5629|682.4377|404.0128|559.1939|286.0841|189.8341|96.6837|135.4337|135.484|113.734|128.3341|129.3341|193.8839|263.8839|300.484|306.8794|328.5435|319.0105|384.5596|271.8169|239.7042|176.9416|180.0902|189.4945||201.5299|183.9799|188.58|172.33|189.9298|168.6798|219.63|279.2443|259.4164|222.0151|247.7962|249.0783|201.2327|211.3838|196.5641||211.5298|225.5689|233.0997|194.1497|160.5997|163.5496|151.2496|122.5997|128.7996|163.7496|202.8689|201.2699|166.0613|174.594|176.3941|178.8821|189.782|222.0889|173.7429|162.2593||199.0799|149.3724|166.9722|146.2723|147.8223|172.7723|166.8223|195.3724|206.9722|237.076|205.2762|202.4723|206.7315|208.0814|236.5316|163.2816|224.6314|207.7816|216.2315|203.3314|266.2315|230.301|237.001|204.8511|229.701|278.801|278.5263|179.9763|198.9263|208.313|202.0544|211.2043|219.2544|286.9204|179.2533|157.8534|182.4533|135.1535|138.5534|209.2533|235.0328|218.6954|226.5524|232.2056|233.5054|319.1449|-93.6149|-147.665||-136.165|-141.7649|-139.8649|-96.8149|-114.165|-117.915|-133.915|-93.665|-139.415|-85.9648|-55.5149|-165.3649|-184.0649|-278.6149|-322.7461||-339.2831|-266.7831|-197.6332|-188.6332||-284.8331|-302.6332|-191.89|-203.14|-248.9901|-295.9901|-302.3269||-261.2396|-314.8895|-339.4462||-321.7963|-380.9963|21.7253|99.7751|46.2253|126.4253
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|-103.0638|-83.0678|-77.4879|-64.8879||-72.7379|-60.8447|-88.5947|23.6413|25.5913|35.2913|33.8413|29.2413|43.4913|43.3913|19.7913|50.2413|56.2413|57.6707|61.5808|52.6308|61.5808|62.5808|74.3586|69.0119|70.6963|62.6092|87.526||84.63|-50.3962|6.1252|22.5253|23.2252|18.8252|6.2753|15.3252|34.3252|40.4752|44.4657|49.7661|45.1167|51.7404|55.9102|-4.7061|-17.5062|-35.3062|-45.0062|-48.0436|-43.0936|-46.3936|-57.3921|-46.0921|-55.5421|-61.3356|-52.8356|22.9041|43.6541|46.504|54.4835|50.9117|-21.2754|-15.3754|-12.2255|-22.3254|-46.2255|-36.3254|-33.2255|-29.7255|-53.6754|-58.2255|-58.4082|-53.4556|-56.9342|-56.4342|-67.6048||-54.021|-56.2993|-53.1471|-57.2083|-57.5519|-63.1906|-55.6219|-65.6271|-66.8775||-69.2105|-78.8029|-73.5529|-77.0529|-87.4029|-96.7861|5.2511|59.6511|62.8511|51.8139|42.9139|39.9139|36.764|48.4139||-15.8735|-23.3235|-20.7735|-30.7735|-35.9735|-40.8235|-38.9735|-35.3235|-38.9235|-49.7735|4.5502|20.1503|27.2003|34.9503|36.0502|50.1503|26.3502|33.3502|33.8502|45.3502|47.7041|38.8283|41.8283|35.7782||37.5783|42.1283|35.2782|48.2282|45.4283|50.1283|46.3283|54.9403|64.3741|32.7241|26.6741|19.3741|26.6741|16.4241|20.5741||34.7241|37.0741|42.3241|43.5932|43.7823|47.2323|48.8757|-5.8594|-20.5094|-12.0594|-7.5594|-22.7594|-40.2093|-52.4593|-55.6069|-53.1733|-47.5159|22.1408|21.2408|12.5908||11.5908|21.0408|36.9908|40.2394|40.2838|47.341|31.7105|25.4605|32.5105|41.0105|36.4605|42.4467|35.3147|31.1147|32.9646|36.6147|47.0647|55.5364|33.3364|26.5364|33.5364|33.7364|30.4864|32.7864|43.9864|52.7273|38.0772|40.2773|46.0772|38.5772|48.1772|52.9272|43.8772|55.6872|44.6954|52.8454|59.5724|48.7224|65.0316|54.9961|52.9348|62.5349|67.9573|42.9573|53.8573|48.7073|46.3073|22.0573||28.3573|44.4073|52.3073|56.4815|62.6863|70.0402|53.1901|55.5901|67.7402|72.2402|-6.5687|-15.1687|-14.2687|-43.3687|-56.0187||-62.9687|-66.5687|-45.5187|-45.8687||-53.7187|-79.1187|-74.785|-68.5348|-61.8848|-76.5055|-80.0525||-52.3203|-67.8703|-78.1958||-75.3457|-79.2317|11.0552|35.2051|20.8552|30.9051
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|-325.3433|-318.367|-371.9754|-362.7986||168.0466|146.0964|116.5964|217.9966|238.3965|217.1965|269.8464|234.9966|252.2575|286.5633|185.3133|264.0132|266.7134|260.9134|156.0132|173.3633|262.7134|318.4634|-57.9238|-58.4738|-28.2739|-95.7238|-91.8237||-123.8237|-210.6237|-173.1237|-284.1738|134.1634|98.3133|187.1133|150.8144|169.0144|182.8724|192.8104|206.1218|193.1173|249.1237|235.7698|-59.236|-71.2858|-99.1359|-147.5858|-85.8859|-172.3358|-194.2858|-196.3358|-174.2858|-212.5358|-217.5858|-243.1859|-243.7666|-219.3848|-178.0347|-180.8848|-200.1264|-160.8263|-164.5763|-173.5263|-219.1264|-255.8263|-217.7262|-177.1764|-256.0263|-284.315|-246.2925|-249.0237|-238.2295|-263.8404|-236.0904|-318.8217||-251.7326|-270.2915|-258.9635|-282.8251|-317.0231|-219.4018|-211.9502|-189.2002|-206.3501||-224.3|-285.8581|-248.1775|-263.8777|-287.5222|-339.1931|-263.393|-261.1131|-290.5676|114.0995|51.5995|96.2494|159.1495|163.5494||213.4994|215.2494|276.7275|150.0776|113.5276|126.5276|68.0276|161.9775|123.9275|150.5776|130.6274|197.2275|206.6775|246.0396|142.4397|131.8396|89.7896|61.4397|108.6897|154.8396|-60.4694|-94.8693|-122.9193|-174.4193||-193.6472|-206.0694|-160.7195|-150.3194|-173.9195|-210.4695|-173.1194|-203.5694|-214.9455|-235.8955|-243.9455|-255.0789|-229.9788|-295.9371|-212.6871||-131.137|-156.7371|-215.7371|-138.4371|-194.837|-244.291|-218.4885|-161.2885|-168.5883|-197.6884|-184.4384|-188.2385|-174.8884|-186.8383|-252.6884|-219.3616|-247.7039|-262.1505|-260.314|-249.0139||-196.814|-225.8641|-214.0587|-228.1657|-250.9854|-261.0773|-279.2144|-283.1835|-201.7834|-90.8334|-83.6835|-77.5834|-103.7333|-74.5336|-145.2333|-154.4335|-95.6332|-82.9335|-52.1835|-80.4833|-57.4833|-96.4335|-111.9833|16.4814|73.0317|100.6816|109.0815|135.0815|142.4814|187.0815|232.4814|218.8557|228.7812|261.1306|283.8657|227.7661|219.3221|226.0223|287.7334|243.5787|243.4988|271.9425|314.447|266.0584|320.2597|415.8806|259.2236|253.9317||280.3816|289.4916|278.8415|276.9415|351.3915|270.7522|257.3022|278.8022|260.7021|263.4021|316.7021|-47.2158|-93.8657|-160.2158|-151.3159||-231.8159|-317.1658|-198.0659|-235.2158||-230.2659|-291.7158|-205.1957|-206.6957|-176.2958|-240.9958|-257.9958||-113.4457|-185.8957|-189.7958||-256.4457|-354.8957|-329.8558|-255.0558|-268.6559|-283.3558
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|-880.3681|-747.8788|-673.3713|-590.1716||-419.4216|-452.3215|-793.9216|-429.2547|-462.4544|-467.4544|-443.7044|-391.3543|-405.2044|-331.7547|-687.8543|-583.8552|-458.4553|-478.1052|-540.4553|-664.8552|-437.0554|-484.8054|-348.0051|-580.8552|-595.2053|-728.2053|-758.4553||-704.1619|-955.5138|-699.0525|140.3435|181.8933|354.0935|462.6936|528.6328|504.7827|545.6242|508.178|569.6277|570.8919|694.0848|686.19|566.2175|-91.3805|-333.6808|-439.8805|-399.3307|-404.3307|-420.2306|-458.9806|-393.2306|-539.7804|-733.4308|-716.0913|-630.1877|-541.3706|-722.9707|-504.3208|-351.4707|-117.7207|-129.9209|-208.7207|-467.0708|-618.4707|-500.9707|-389.7207|-531.5205|-572.9707|-664.4707|-820.2356|-629.2638|-577.7638|-640.7638|-889.1139||-601.1521|-478.4524|-530.4021|-551.8523|-507.0022|-633.4021|-557.8734|-576.8815|-480.7316||-629.2814|-638.1315|-699.0314|-740.4313|-789.1295|-705.0797|-707.1798|-333.6798|-542.6798|296.7016|323.8012|347.8515|325.8012|452.0512||449.4013|515.8012|552.1014|515.0672|430.1673|445.867|433.117|422.1673|393.0169|220.7171|366.0672|213.367|241.2669|493.4173|491.367|597.0169|563.0176|785.3454|413.9455|400.2951|393.7585|396.4084|399.8083|437.8691||422.9692|455.5195|449.6191|498.6694|580.8819|557.9868|579.1367|808.5635|608.8579|517.8508|483.2009|496.2009|651.8758|492.2166|585.3094||491.3416|447.5384|414.5883|193.9882|236.9383|205.2382|207.5384|230.5883|261.7382|285.6883|396.5883|399.6685|268.2686|295.8687|467.8687|416.2487|385.6989|344.0983|362.548|377.1979||123.4982|197.048|307.0983|321.1559|325.3557|345.7556|346.9701|333.5702|315.2201|396.0204|431.8618|381.0562|350.2136|319.6136|368.3137|404.8636|395.4521|440.8724|408.6727|380.6727|381.8724|481.0726|452.1224|415.3226|446.6727|526.2225|628.0684|553.9185|540.3888|128.4888|209.3888|183.7388|447.439|475.066|438.5684|499.6104|342.7608|325.5606|397.0108|517.9218|406.4138|399.4121|448.3834|428.5676|471.0178|602.2203|409.2699|309.5199||337.5697|403.87|476.6698|472.9696|507.9696|494.3197|594.9198|734.8245|635.5745|670.1229|785.4455|-166.4397|-294.9397|-363.6897|-342.7894||-417.8396|-551.8895|-553.9474|-510.2477||-441.7975|-659.5475|-530.1551|-461.5192|-413.9191|-497.9191|-637.5931||-332.4859|-454.7857|-467.7051||-484.129|-576.081|-528.9689|-457.3109|-446.7606|-382.8607
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|-214.8885|-183.0471|-145.957|-111.067||-115.112|-139.152|-191.847|-103.007|-97.4221|-115.142|-106.712|-98.247|-89.122|-78.842|-148.952|-105.057|-77.007|-90.587|-117.452|-145.232|-95.7921|-81.557|-45.767|-125.982|-147.4121|-196.492|-180.382||-184.0244|-221.6532|-215.5446|-184.7024|92.686|100.311|122.0161|130.2929|143.7443|129.2146|132.1466|132.0766|131.012|153.9721|190.4308|-18.1171|-33.5322|-91.0422|-114.9072|-106.7572|-121.5772|-130.3521|-145.4385|-120.5036|-142.9036|-154.2986|-154.8736|-187.7594|-156.3183|-181.9121|-141.5052|-121.4551|-82.7452|-94.1951|-91.6901|-142.9551|-164.5102|-104.9852|-78.0402|-115.5601|-130.1202|-164.8151|-199.8341|-157.0085|-153.0235|-157.0835|-222.1827||-141.2926|-107.8775|-112.4426|-120.3675|-106.0376|-146.2826|-100.8026|-116.1676|-101.4426||-174.0175|-194.9217|-210.2449|-208.7167|-185.9202|64.2804|66.7103|100.8453|74.2253|131.3253|123.4703|125.8303|173.1654|138.392||153.6694|123.6043|127.0444|76.1744|59.7243|51.8044|66.4394|89.5294|85.3994|22.5594|83.4544|48.1544|59.8144|107.8894|157.3794|192.0234|136.2898|168.9625|112.1326|94.2576|92.5414|102.1314|108.152|138.6379||125.7009|106.7258|128.7709|127.3678|133.0154|129.9053|138.2103|193.6497|162.5021|150.0318|126.3518|120.9117|198.1167|108.1645|104.2011||106.9812|113.8331|102.0292|90.3926|108.7256|98.6173|81.6473|102.2874|78.5623|77.4873|96.7173|110.4619|93.4769|103.1819|140.8669|107.1253|114.9535|117.4122|99.3679|85.7079||38.9629|51.3579|53.8179|75.1429|89.504|89.9989|100.7074|121.5984|74.3743|78.3994|50.0643|33.2944|16.0294|22.6293|51.8893|70.9743|78.7744|93.1508|95.8931|98.1229|89.3896|101.6857|85.9807|67.9007|71.6607|65.9157|78.6607|76.7957|85.3557|41.9307|59.3557|68.9007|101.6106|75.9113|88.0235|88.6535|86.2935|76.9835|94.5435|116.1088|87.9611|68.3403|78.1752|74.4503|73.1752|91.3403|82.3415|54.5564||66.2015|76.7115|90.6064|113.3547|93.2012|111.4684|102.9541|112.2406|112.2356|140.313|105.7188|92.579|92.9653|91.972|85.6921||82.2471|47.2971|82.782|-14.0287||-7.3287|-71.6837|-25.0936|-22.5187|-34.0386|-36.0486|-39.8337||-9.0486|-21.1387|-37.7637||-41.2537|-82.2437|-83.7263|-81.2307|-82.3483|-78.8683
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|-520.4484|-537.344|-413.7684|-398.3182||-297.6185|-296.5184|-395.6683|-272.3685|-301.3182|-147.1185|-136.7186|-138.8182|-184.8182|-321.6683|-352.2684|-340.1153|-318.065|-319.9649|-360.2652|-437.1804|-375.0305|-305.3303|-279.6804|-314.9802|-379.0803|-420.1804|-427.3303||-391.8806|-461.2302|228.2662|370.2662|315.1661|346.2662|404.9184|457.9733|424.6076|458.0105|437.2179|423.6183|389.1183|461.0182|579.1681|508.6681|565.2682|647.4679|-380.4802|-506.8806|-454.9244|-462.8741|-524.4244|-461.6744|-361.7745|-485.9742|-554.2242|-673.6244|129.9693|470.6192|480.3692|508.0694|607.1519|496.852|574.4852|473.8519|333.9017|504.3519|563.1866|558.5876|409.9373|312.4875|408.8376|307.6873|283.0876|346.4875|244.2375||262.2873|301.8376|269.6374|266.4373|356.4373|283.7375|445.1374|390.8376|449.5047||419.3534|485.2866|426.7953|323.5951|389.5453|331.6952|343.1952|285.3451|295.2953|307.245|292.995|343.6449|365.4452|372.6358||344.9859|331.4361|347.0362|300.086|315.9361|340.336|367.2862|435.9361|514.7359|336.7359|407.9361|311.8858|398.2359|592.4361|578.1298|747.0384|602.617|565.2669|366.3167|282.2669|265.1713|281.1171|281.9565|281.1562||284.1064|322.1064|274.8061|249.0063|353.2065|284.8564|337.0063|391.2765|295.3517|327.8836|275.1336|299.9832|289.6626|292.0625|320.6626||344.3125|332.0162|283.9664|398.2497|286.2146|250.0144|249.7146|292.9325|292.0824|244.5324|246.1825|289.4325|286.4414|335.9243|309.2244|206.8743|216.1743|194.7742|150.4243|179.2742||129.1243|228.4744|300.8088|231.541|262.237|259.1869|258.5311|226.4167|241.9198|253.4198|329.9696|264.865|231.9192|172.6692|169.1692|136.4693|224.7193|228.1221|205.8063|205.4227|170.9472|133.5471|146.4973|149.3471|170.3471|164.9105|129.2105|156.5106|151.2105|113.1605|122.0106|116.7105|158.0606|159.3604|134.4605|136.6104|181.1605|143.8604|221.8106|202.9019|194.3521|190.7019|222.502|257.1021|300.9156|280.3642|314.1532|275.666||320.0662|285.0662|295.916|296.166|213.616|203.7661|229.3162|200.616|192.666|282.2661|-149.1745|-214.4245|-184.1245|-196.4743|-218.6245||-229.3745|-272.4743|-228.8244|-265.9743||-276.0744|-327.1245|-197.6245|-219.0744|-251.6245|-284.5744|-316.0744||-268.3745|-314.0244|-409.8745||-321.5244|-423.707|-316.0541|-305.1227|-326.5726|-325.8727
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|-174.9466|-232.8967|-243.9385|-237.1483||-228.194|-287.3624|-322.6451|-231.3764|-238.1763|-246.6439|-261.7906|-283.1078|-324.1665|-201.0186|-260.1384|-254.9411|-201.7892|-179.7743|-226.8363|-246.538|-201.5131|-158.7241|-171.4462|-98.9892|-155.2451|-236.549|-240.027||-179.3578|-230.753|103.3085|137.7485|163.4916|165.5285|181.0955|181.9231|185.7054|199.0872|181.2909|188.3356|174.8017|209.2032|192.4566|169.2319|186.8195|221.0434|-40.6911|-45.1142|-61.5141|-114.9381|-100.9232|-159.1181|-165.7282|-207.3231|-216.1289|-162.4314|-116.0144|-121.0334|-117.9036|-129.2334|-121.6794|-125.4075|-138.0305|-218.0915|-259.9057|-182.6276|-176.9125|-209.0165|-208.9665|-220.4467|-244.7893|-217.5812|-229.9774|-190.9154|-250.5338||-211.6114|-234.7704|-256.9775|-228.3071|-262.1498|-264.1075|-125.4054|-147.7684|-185.3885||-207.7207|-207.2237|-126.4169|-133.0267|-188.1398|-157.7757|-162.7447|-156.2347|-233.6129|-192.4578|-204.3102|-227.9771|134.4819|159.7781||165.9662|165.213|168.9746|178.6655|202.5075|175.4235|132.2865|161.0617|144.7607|165.2355|157.5326|129.0065|169.7585|252.1056|279.3385|271.7355|354.8612|-76.5651|144.0482|153.9881|174.4132|179.6201|180.2399|159.0933||166.6463|187.0223|184.6861|195.3501|-23.87|-45.8361|-104.8261|-139.414|-161.5289|-143.4401|-161.8771|-159.194|-146.819|-154.3729|-197.758||-210.001|-184.9539|-210.0681|-235.3007|-227.5978|-237.6367|-231.5131|36.5636|141.2746|189.0326|188.2375|215.8785|256.1795|148.7889|82.8418|134.9239|91.1409|110.8709|108.2369|106.6468||94.2229|119.816|160.1199|103.2771|88.02|97.6121|119.5113|101.69|114.015|112.723|126.8406|116.2056|139.4284|143.7064|122.1436|127.6017|143.0568|132.3727|127.4027|81.1359|92.0187|130.0368|176.6518|188.6789|129.4899|159.3078|163.0339|132.6189|159.8528|166.4419|171.4109|190.4751|180.1211|185.7862|212.0529|158.2819|199.7182|202.7678|212.6292|189.5867|243.5456|204.4858|197.677|243.2488|251.7941|252.8315|312.8376|126.1776||148.2426|182.2001|150.5662|149.0681|140.78|132.5405|135.1244|153.2539|139.8858|136.8039|152.3961|132.8713|132.7666|144.4856|130.1226||140.4596|-40.655|-35.9841|-44.8301||-49.4021|-116.6411|-71.3181|-43.7861|-37.0281|-59.639|-72.3121||-41.5001|-34.8411|-65.056||-74.3|-116.6411|-99.9431|-95.3711|-100.5891|-106.056
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|-49.2011|-43.1205|-47.6448|-42.8575||-30.9992|-30.0492|-46.1492|23.2438|15.3938|21.7938|27.1438|29.7438|30.7938|34.3822|18.6322|25.8822|29.4823|29.2323|27.1822|28.7822|27.4322|32.2822|33.5199|35.7397|32.0397|33.4398|38.8398||49.7151|37.8075|25.4575|29.9075|33.5575|25.2075|31.1575|32.851|35.8896|30.938|33.3056|-3.8172|-6.7672|-13.3671|-14.3671|-23.2671|-25.4172|-25.1172|-29.0171|-27.7171|-24.0672|-24.9172|-24.043|-20.093|-26.293|-32.893|-38.965|-30.0557|-26.5239|-26.0045|-24.0206|-26.3089|-28.5089|-29.3522|-28.3022|-32.6522|-39.8022|-38.1468|-36.6468|-40.0963|-48.7126|-52.3126|-43.3308|-10.9308|-16.8807|-19.4807|-29.0808||-20.5307|-14.7807|-9.6808|-13.3807|-15.0808|-19.1307|-14.8308|-19.0808|-30.4807||-26.4807|-25.6307|-14.9807|-38.2307|-47.9585|-45.7928|-47.9427|-44.2012|6.5664|19.0164|12.2664|12.3664|11.5664|27.7164||19.1664|23.9164|23.8664|22.2664|41.5664|39.515|25.5616|25.9624|22.9125|16.5625|10.5625|11.9624|14.2124|14.4624|9.6625|16.3125|11.5625|7.9624|8.7625|14.8125|25.2124|22.5471|-7.5294|-7.9294||-8.2794|-5.9294|-8.9294|-6.3794|-6.1794|-8.2794|-6.2294|-6.8794|-5.9794|-15.7794|-26.8294|-27.2794|-29.557|-35.8465|-32.8171||-24.7453|-21.6453|-20.4453|-21.5454|-20.1453|-19.8953|-18.8453|-13.7954|-11.2453|-6.8953|-13.1453|-14.4953|-15.5454|-23.8453|-25.8812|-23.2456|-25.7006|-27.8161|-23.2797|-23.4297||-27.4592|-24.5972|-27.0391|-21.0031|-22.8031|-23.7531|-25.0531|-23.9531|-32.3897|7.0513|6.9013|9.0513|8.1513|12.8013|16.7513|22.3013|33.2013|19.5013|19.9013|19.6513|28.6513|40.5304|17.4508|19.7008|21.7008|22.7508|20.1777|22.7277|26.5516|23.7516|24.8769|29.6426|27.0049|30.271|-5.1409|-13.9909|-9.4409|-13.3409|-21.4909|-24.7409|-22.7409|-18.1409|-17.1909|-22.7409|-27.2909|-25.6409|-32.5409|-40.8261||-39.8589|-41.4314|-42.389|-40.989|-50.995|-41.6974|-35.2974|-34.0974|-23.1974|-20.8474|-24.4474|-34.0474|-39.7974|-39.4974|-43.4474||-49.872|-55.235|-53.1173|-53.3472||-47.6472|-51.9972|34.4748|30.5747|25.2747|13.1248|10.9748||26.4247|14.4247|11.9748||21.1248|25.4748|32.9748|42.7093|36.4718|29.9217
04208|18047|/equities/bank-of-baroda|NIFTY200|-18.4405|-14.516|-14.0427|-13.5427||-10.0927|-9.8427|-16.1427|-8.8927|-11.7927|2.7286|4.3286|4.6786|5.9786|9.1286|5.0786|12.5286|13.6786|13.8286|19.0983|15.6039|9.6585|12.6585|14.9868|13.4654|14.8654|11.2524|15.1002||10.1002|4.2002|4.3002|8.3002|8.6873|5.0873|6.5873|6.9122|7.891|7.3762|7.9975|10.4548|7.5517|-0.8949|-2.5949|-3.5949|-3.6949|-5.5449|-7.3449|-7.1152|-7.1652|-8.2152|-10.3425|-9.4577|-10.8077|-11.9762|-11.7129|-11.0918|-9.0984|-7.4984|-5.3984|-4.5984|-3.5484|-5.4984|-5.6484|-8.1984|-10.6984|-9.1484|-9.6484|-10.2866|-12.8922|-12.3987|-13.0389|-11.1622|-11.4543|-11.4043|-15.53||2.2264|3.5264|2.7264|4.8764|7.3264|7.2764|6.6764|12.3264|14.3324||12.2374|12.197|14.4402|11.1902|9.6402|9.9402|14.7402|13.2483|11.5095|10.1648|12.4034|9.1534|6.3034|10.0034||7.6732|7.7479|8.4481|7.8481|10.9267|7.7923|6.1803|7.2303|8.4196|6.7761|6.0761|6.0261|3.7761|2.3261|2.1761|3.9761|4.0261|2.9761|2.5761|6.6261|10.2261|7.3128|-3.1798|-3.5798||-2.6798|-2.4798|-3.7298|-2.9298|-2.6298|-3.4298|-3.4798|-4.4798|-4.8798|-7.2798|-8.6267|-7.9071|-7.5071|-9.8071|-10.5574||2.4466|1.7466|3.1966|4.6466|5.2466|4.3466|1.7966|4.8466|-1.3074|-2.2574|-1.2074|-2.0574|-3.9574|-4.4074|-4.1074|-6.6574|1.6579|1.4079|1.5079|1.8579||0.5579|1.8079|3.3579|5.3579|5.9079|6.3579|4.9579|5.3079|5.1579|7.7079|7.1579|8.4714|7.3214|8.1714|8.0214|9.2214|11.4143|7.1143|4.4643|5.9143|5.4643|6.0143|3.8143|5.5143|8.0143|8.8561|8.7061|8.2061|9.9812|7.0812|7.0312|8.1312|8.0852|8.0352|7.4352|5.5852|6.9352|10.0852|11.1445|8.4898|8.769|9.3873|11.6988|9.4467|9.9038|10.3352|10.7488|7.6488||11.0488|10.5832|10.1633|-2.9785|-2.8785|-1.1785|-3.1285|-6.8785|-6.7785|-6.6785|-5.7785|-8.2285|-9.9785|-11.1474|-11.0474||-12.5724|-12.0224|-12.6162|-11.9091||-11.7297|-14.9439|-8.2146|-8.7146|-8.1146|-9.3646|-9.5146||-6.6146|-8.1146|-9.9646||-11.4646|-12.1976|-13.2468|-10.7968|-12.5968|-11.3468
04209|18031|/equities/bank-of-india|NIFTY200|-6.0787|-6.3947|-6.7161|-6.0161||-6.9161|-7.2801|-9.8301|-4.7355|-5.5355|-6.1775|-5.7972|-6.8852|-6.272|-5.922|-7.6312|3.1004|4.2004|4.6004|5.3004|5.7004|4.4504|6.4004|7.6026|4.9026|4.1526|5.1026|7.2819||-3.6229|-4.8229|1.0818|2.5818|2.8818|1.9818|3.1318|3.1818|2.9818|3.4318|3.4886|4.4388|3.8832|-1.0686|-0.9186|-2.0686|-2.3686|-3.6186|-4.383|-4.5459|-4.5459|-4.8683|-5.1045|-3.9545|-5.1045|-5.8545|-7.1045|-6.1859|-4.0359|-3.1359|-2.7359|-1.6359|-1.6859|-4.0359|-4.0859|-4.9359|-5.5107|-5.8488|-5.5988|-6.489|-7.3277|-7.1743|-6.503|-6.4903|-5.8403|-5.6903|-7.5311||0.5559|1.0059|1.3059|2.8559|3.2559|3.7559|5.806|7.2126|6.5973||6.6642|6.5863|6.5363|4.3863|3.8863|3.4363|6.7863|6.1039|5.3539|5.2039|5.5039|3.8539|4.5539|6.4539||5.0219|4.9291|5.8355|-1.339|-1.539|-2.639|-2.939|-1.539|-1.239|-2.439|-3.539|-3.939|-5.989|-6.5335|0.8664|1.5164|1.4164|1.6164|2.8664|5.1664|-1.7696|-5.0196|-5.7196|-6.5437||-6.5447|-7.3708|-8.1509|-7.3664|-8.7228|-8.9474|-5.7679|-2.9679|-1.3679|-1.9179|-3.5679|-4.4679|-5.8179|-7.5957|-7.1335||-6.0944|-6.2782|-6.423|-5.773|-5.323|-6.723|-8.4542|1.0697|2.2697|2.2197|3.9697|5.7197|5.8554|-1.4542|-4.2042|-5.9542|-6.126|-5.3069|-4.5134|-5.0635||-6.0521|-4.862|-4.6754|-5.1139|-5.016|-5.0001|-5.7501|-5.9501|-6.6713|-6.6842|-7.5164|-7.2466|-7.1466|-6.5466|-6.2966|-5.5466|-3.6966|-6.5466|-7.1966|-5.8966|-5.4466|-5.1466|-8.9466|2.8619|4.2119|5.3619|4.9619|6.1619|6.5119|6.0119|7.8619|10.3619|8.3233|8.0846|8.7707|6.8032|7.8032|8.1532|8.12|8.02|8.12|9.97|10.8923|10.9722|11.0222|8.6725|9.5225|8.7029||10.5072|8.8171|7.4171|7.0671|7.7171|8.6171|8.0148|5.0148|5.8148|6.9648|7.6148|5.4648|4.7148|4.6148|3.6148||4.0648|4.0648|9.1148|8.6148||10.9648|6.1148|13.9648|7.6648|8.1648|6.0648|6.7148||9.3648|7.3148|9.2148||9.1648|8.7148|11.5648|-2.6253|-9.4253|-11.1253
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|-174.3053|-204.4919|-201.0223|-158.8724||-165.0124|-180.9572|-226.8572|-150.6008|-135.0108|-130.3309|-98.9509|-110.9409|-102.6609|-130.8209|-207.2709|-205.556|-203.7777|-212.4428|-228.0076|37.8537|57.6837|109.7237|139.4937|137.9837|176.3737|-45.4877|-159.3577||-87.3477|47.6037|141.8338|165.1637|144.0738|95.4437|154.4037|160.0792|143.8577|173.2287|-35.0587|-39.9287|-85.6286|-97.8586|-139.9087|-108.9686|-95.7686|-83.5387|-136.6887|-143.5718|-130.6939|-135.8039|-173.0125|-144.3145|-165.9445|-183.6745|-191.7145|-212.7678|-162.0263|-161.3963|-116.6162|-74.5662|-42.7462|-88.2563|-88.6962|-157.1563|-214.2062|-203.335|-184.385|-212.9831|-225.6931|-208.403|-269.5773|21.416|23.216|52.6959|47.536||125.1961|154.426|180.7359|225.7911|160.828|148.548|187.578|197.2407|196.5744||-79.5905|-87.0505|-78.5705|-124.5605|-141.5205|34.1745|61.1745|57.8043|26.0445|89.6244|119.4444|151.2644|183.9044|185.4145||219.2179|191.8078|262.1048|154.6518|183.6104|220.9397|116.498|145.538|162.3954|150.6325|95.5225|81.2026|85.4825|110.3825|85.8725|115.5525|115.6926|89.1425|76.2825|101.7625|121.4925|164.405|144.4764|153.7985||123.4385|119.5886|123.3885|136.8386|157.3085|171.6785|163.5396|-22.7109|157.4096|135.8359|120.5359|129.9859|121.5159|140.5159|154.9859||171.4558|143.2959|105.0459|118.3959|89.1559|80.4359|107.4359|89.8959|85.6059|65.9159|68.4059|102.4659|136.6938|-28.0817|-34.8517|-48.2516|-63.6516|-69.0116|-48.2017|-63.2616||-91.2217|-39.9717|-28.5717|-71.6416|-57.5617|-77.1416|10.017|13.327|17.667|19.177|27.5071|21.3671|31.017|38.517|38.417|42.567|66.537|70.777|88.947|101.957|107.027|119.581|101.2209|127.7709|107.7383|107.7882|128.5728|120.6727|142.505|70.1549|86.425|87.255|85.9492|77.9091|82.0852|82.6579|89.228|92.4046|100.29|102.836|101.7832|116.0389|110.7434|116.2557|117.1356|130.6277|107.3604|-10.0183||-47.1882|-27.9983|-47.3883|-44.6583|-43.9283|-36.4283|-38.8582|-47.8282|-26.9183|-45.4883|-46.9983|-50.0183|-54.0583|-91.7282|-97.1783||-101.7839|-110.7438|-93.9675|-100.2475||-115.3325|-150.4471|-100.9128|-91.2037|-108.1637|-115.4723|-116.6469||-88.8769|-107.2469|-121.4638||-128.5816|-111.3716|-120.9978|-87.8579|-99.6979|-86.3079
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|-71.2322|-67.6752|-72.0051|-60.3451||-49.3451|-56.6021|-64.5486|-22.2187|-24.8886|-25.2187|-15.9286|-26.0887|-27.5887|-28.5086|-47.5887|-45.3266|-37.9966|-42.4066|-44.9466|-48.8789|-35.459|-34.1289|-29.259|-38.339|-46.1289|-42.7989|-52.959||-42.259|-61.995|-40.4961|-42.6997|4.2982|14.8781|27.1681|23.3781|32.2081|38.0081|35.7581|33.8781|43.0686|35.0792|42.6992|45.8675|-7.2544|-11.1344|-21.2943|-27.4243|-27.0844|-32.3844|-39.3733|-31.3333|-34.9633|-37.2933|-40.5833|-29.0833|-22.7933|-24.0833|-26.0833|-27.2133|-21.3733|-38.0833|-33.5433|-43.2933|-51.9633|-61.4527|-52.5416|-54.7016|-45.7016|-55.2916|16.9209|13.0909|18.5109|22.8809|30.5109||38.6309|41.9609|40.801|47.5109|-10.0816|-22.8716|-26.3716|-26.3716|-42.7016||-36.3316|-37.5416|-42.4516|-43.9516|-54.2416|-57.4116|-58.6616|-61.0816|-74.0416|-74.2915|-75.2868|-33.9968|22.4472|34.2372||34.6972|26.9472|19.9472|22.6572|27.9472|27.2772|20.2372|23.8572|19.9872|11.3172|10.1572|16.9472|18.7372|28.2372|36.0672|20.2372|12.6572|15.4072|13.9472|18.2772|30.7372|33.8572|31.6972|36.4813||38.2354|33.7854|36.0354|-4.5368|-7.5368|-5.2868|-9.7868|-16.3268|-24.7868|-45.4568|-52.4836|-54.9676|-53.0426|-57.2676|-37.4275||-42.0575|-41.0176|-40.9275|-45.7168|-42.5568|-39.6768|-46.0213|-52.8065|15.0064|23.6764|27.0064|30.0064|26.0464|28.1364|29.7564|33.7964|28.1764|33.2964|37.0464|38.2564||51.3731|26.8676|33.9976|38.2507|37.3607|36.4807|38.1507|42.7492|40.6992|53.5768|32.5221|34.5622|26.6207|28.3707|25.1207|24.4907|24.8208|25.9108|31.8707|25.9508|27.8707|43.9907|42.2008|37.7808|35.7808|44.2909|34.4961|31.536|34.036|28.536|32.2461|35.326|23.406|26.906|21.406|24.9961|31.076|28.326|25.036|53.406|48.9666|51.813|43.1026|47.7276|50.8419|57.5437|57.8899|45.1399||-20.8439|-19.3439|-30.0139|-36.4238|-35.2639|-39.7639|-44.0538|-39.0538|-48.8568|-45.5325|-42.9425|-47.1125|-39.1125|-49.6925|-45.2425||-49.8625|6.7838|23.0338|16.4938||14.6138|17.1138|37.4538|45.6538|36.9538|34.0338|32.5738||47.2438|50.8432|51.3294||-7.8625|-28.9925|-23.5726|-20.6925|-31.0726|-36.3625
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|7.2962|7.5129|7.8175|9.1862||10.0129|-3.5044|-7.6044|-4.9648|-5.5148|-5.5609|-4.9442|-4.6109|-5.2775|-5.2942|-6.3109|-6.5081|-6.0065|-6.0732|-7.1723|-7.0719|-6.315|-5.265|-4.3317|-5.4484|-4.6817|-5.5484|-6.2817||-6.515|-8.8449|1.9199|3.7199|2.3199|2.3865|5.1032|7.2669|3.7502|4.1002|4.0502|4.1836|3.2502|4.5336|5.0002|6.0073|-1.4159|-1.8492|-1.8492|-1.9325|-2.8159|-2.8492|-3.8159|-2.1992|-4.0325|-5.3325|-6.7492|-6.8837|-4.9988|-4.7321|-4.1321|-4.4155|-5.5488|-4.8155|-4.4155|-3.9322|-4.7821|-5.1822|-5.4322|-5.4488|-6.1488|-8.3155|-10.1429|-5.6596|-6.7596|-5.8763|-8.5429||2.458|4.658|5.4414|7.058|7.3747|8.5093|8.4101|9.0728|-1.91||-5.4433|-5.9433|-5.8599|-5.8766|-3.7766|2.2395|4.4895|4.2062|2.5728|2.6229|3.6062|3.7395|4.4228|7.8562||5.6562|5.0228|5.5562|5.0062|2.1895|3.1728|1.9062|4.0895|4.0728|2.7228|3.1229|3.8562|5.5895|3.4728|3.9728|4.6229|5.0448|4.5448|3.5948|4.8281|4.9114|6.2061|6.4507|4.6226||4.8793|4.896|3.9627|4.346|6.2422|4.1358|4.8555|4.9313|4.2887|-0.4716|-1.8049|-2.2549|-3.0216|-3.8549|-5.2216||-4.2049|-3.5549|-4.1216|-4.0716|-4.2882|-4.8216|-5.8216|-5.1882|-5.8167|-5.4167|0.2744|2.541|3.0577|3.341|4.7244|6.2352|4.5207|5.2786|4.6286|5.4116||4.3116|5.9116|3.7949|3.8949|5.2949|4.5766|5.3099|4.7953|4.7286|5.7625|5.2369|4.6202|5.1035|6.9849|5.8774|5.8585|5.6458|6.9252|6.9221|8.6955|-2.1975|-2.9308|-3.9308|-4.8279|-3.9159|-3.5826|-3.2326|-2.4659|-3.1326|-3.5826|-2.8326|-2.7159|-2.8826|-3.4159|-3.6992|-4.8326|-5.3492|-6.6527|-5.4194|2.4455|2.2622|4.8122|5.4403|6.1805|5.7807|6.8656|5.4055|3.8056||4.9722|6.6936|6.1368|4.0632|5.5632|5.4985|4.1509|-2.0738|-1.5738|-2.2071|-2.5571|-2.4238|-2.3738|-3.1904|-3.4738||-4.0571|-4.3571|-2.8238|-2.6571||-3.6238|-4.8571|-2.1904|-2.1404|-1.7238|-1.8404|-1.6904||-3.4571|-3.7904|-3.5571||-4.6904|-5.7404|-5.9018|-5.8213|-5.6627|-5.6627
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|-84.404|-84.3815|-98.6037|-85.4197||-76.6746|-86.5532|-90.7532|-54.0032|-67.3532|-80.6941|-82.7046|-80.4954|-62.3454|-66.5454|-84.2954|-52.0454|-54.4954|-36.4954|-60.9954|-60.4954|-53.7454|-42.3454|-31.1954|-36.1954|-49.3954|-55.4954|-65.3954||-56.9793|-70.3261|18.8378|28.6378|36.7878|39.5878|53.9378|64.307|51.207|43.707|52.907|62.9831|52.9381|71.819|-17.2286|-21.2286|-27.3285|-40.3786|-44.3285|-36.4786|-36.1786|-51.2286|-47.3285|-40.8786|-53.8786|-64.8285|-84.081|-63.6893|-38.1393|-36.1393|-28.8393|-26.1393|-34.7893|-39.8893|-43.3893|-68.1893|-81.1934|-79.0386|-76.9386|-83.4465|-90.7207|-87.3207|-105.5354|-88.6716|-93.8463|-88.4962|-102.8006||-65.0006|-41.0006|-43.1006|-66.4007|-68.7007|16.178|66.128|82.088|79.913||46.613|40.363|48.413|56.663|32.413|30.563|46.513|51.163|25.913|52.863|47.563|39.313|56.363|64.263||68.2265|76.2883|71.7807|91.6777|-33.6147|-50.7147|-70.5647|-76.2997|-65.369|-79.7191|12.1312|18.8812|30.5812|55.3312|24.4811|38.9811|15.5311|13.6811|14.7811|36.2311|53.1312|65.3322|57.8322|52.2822||51.6322|50.1822|54.9822|65.9322|69.2199|-28.7265|-29.0765|-42.9265|-50.3265|-80.6765|-91.2441|-104.0354|-94.4524|-132.02|17.4856||67.5356|75.4356|68.9856|84.3356|111.4584|-44.679|-76.579|12.0979|16.5979|18.1979|27.8479|49.1979|22.2979|8.6479|22.1979|14.9979|17.3479|20.6979|25.8979|38.1979||35.4979|49.0479|44.3479|47.1479|49.0979|57.2479|51.6668|54.8079|60.2207|79.2642|46.3274|49.8775|52.7336|54.6023|60.6699|51.9595|52.7571|56.914|54.8642|50.1642|60.5143|48.9142|46.1642|44.3642|51.1642|60.8142|60.0143|67.2143|79.8991|79.3682|82.2102|74.5602|108.7002|70.5714|76.1819|45.332|56.5319|56.2319|71.1465|58.282|48.582|41.832|35.032|46.382|69.7319|81.2369|62.3453|55.3453||71.7453|79.7369|66.2195|61.2436|71.5215|78.0907|70.1907|-19.517|-25.2169|-30.9169|-43.1669|-40.017|-59.067|-53.267|-46.9669||-60.267|-74.767|-56.457|-68.1571||-52.6571|-62.207|-32.957|-28.3571|-30.807|-23.757|-34.557||-29.8571|-47.257|-52.557||-55.957|-72.6571|4.5524|18.6523|20.4023|23.6024
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|-5.1015|-4.6515|-3.4015|-3.4515||-4.0015|-5.7015|-9.5015|-6.1548|-6.3548|-7.9171|-6.5832|-6.5137|-5.6637|-5.9637|-7.6137|-6.1201|-5.3701|-6.7201|-7.8309|-6.88|-5.73|-4.38|-4.13|-4.68|-6.48|-6.73|-5.08||-6.88|-8.2596|1.2095|3.3095|3.4595|2.2595|5.4595|6.4745|5.9301|6.1036|5.6536|-0.3061|-3.4561|-2.8061|-3.1561|-2.9061|-2.2561|-4.0061|-5.8561|-5.5432|-5.4432|-6.0432|-7.7364|-6.6765|-7.1265|-8.5056|-9.3007|-6.8639|-1.914|-2.514|-2.2139|-3.0639|-2.4639|-2.8639|-4.414|-4.914|-6.1139|-6.5639|-6.464|-6.964|-8.1139|-9.214|-9.6322|-6.3322|-6.6322|-5.3822|-9.0322||-8.9352|-7.8925|-8.5337|-9.4523|-9.145|-10.9404|-11.9793|-6.723|-5.823||-7.173|-7.423|-6.473|-7.073|-10.573|3.5539|6.5039|7.2539|4.3039|4.9039|7.1539|8.5039|5.2039|10.2039||10.0827|11.9827|11.3706|7.5206|6.2206|4.0206|3.9706|7.0206|7.468|8.4593|8.5645|8.2918|7.3162|3.9162|3.2162|4.1162|4.0162|1.3662|1.0162|3.5162|5.1662|-0.7881|-0.6881|-3.5381||-3.0381|-2.9881|-3.3881|-3.2381|-3.2381|-3.9881|-3.7381|-6.1381|-4.5881|-4.4881|-6.6881|-5.5881|-5.4381|-7.2381|-8.4824||-5.8385|-7.5385|-7.4425|-6.0933|-5.8433|-7.1933|-8.6595|-7.76|-6.21|-6.51|-8.0981|-7.4896|-6.7396|-7.1896|-6.3896|-6.2896|-7.0764|-6.1997|-6.0563|-5.4563||-6.8063|-7.1111|-5.4309|-6.7309|-6.7938|-6.2438|-6.0438|-6.1938|-5.5938|-4.8438|-8.1938|-7.7583|-7.9384|-9.0039|-9.4141|-10.7663|-10.3258|-11.4258|-13.4178|-12.0178|-11.3178|-10.3178|-13.8178|-14.0648|-12.8845|-10.2345|-12.4845|9.3764|9.5812|8.5812|9.5311|11.4052|10.1156|8.7026|10.0588|8.9755|9.1215|9.9715|11.4399|10.6399|12.9787|12.3779|12.1279|12.4779|15.9476|14.5337|14.1521|10.9021||14.3021|17.5312|14.2995|8.6802|9.4021|11.2275|7.4586|10.8715|-2.8369|-3.9369|-3.0369|-2.8369|-4.9869|-5.7369|-6.4369||-7.4208|-7.5708|-7.722|-7.9866||-7.4866|-10.7037|5.8578|5.9578|4.3578|3.7078|3.3578||5.3078|3.1078|3.3078||3.0578|2.5578|4.2078|6.1078|6.5578|6.3578
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|-32.2505|-21.9005|-23.8505|-28.1505||-20.4505|-33.9005|-42.7526|-28.9222|-31.2083|-21.9804|-17.5804|-17.7304|-16.6304|-21.8304|-29.0304|-27.8121|-28.8254|-28.4044|-26.6044|-32.1339|-30.8904|-29.4904|-24.4404|-27.6904|-9.4904|-24.0404|-24.3404||-23.9904|-33.4404|4.1271|15.4771|16.7771|20.5271|22.9771|24.3818|20.4318|14.6318|17.0818|23.4818|22.5675|27.7413|30.243|21.493|-7.214|-7.864|-15.364|-12.214|-12.914|-18.914|-21.164|-15.964|-20.864|-29.114|-42.5373|-19.1573|-12.8073|-19.5573|-12.2073|-11.5073|-6.9073|-10.1073|-12.7073|-16.0573|-20.4073|-17.9573|-25.0073|-35.1073|-36.6983|-39.2483|-41.5557|-23.5248|-20.2748|-26.0248|-31.496||-28.8819|-25.2869|-24.5944|-18.7241|-17.3741|-19.7742|-13.8241|-14.5741|-13.3241||-25.3241|-31.8663|-33.5438|-29.3575|-33.3075|-35.549|-33.6777|-33.3281|-40.0997|-24.7872|-20.9872|-30.9372|9.1637|18.6137||20.037|23.9042|23.3279|24.9072|23.4237|23.1737|24.4658|-3.7605|-11.7605|-14.5605|-15.4105|-10.7105|-18.0105|-27.0105|-32.8105|-28.6737|-28.4737|-36.6543|-37.8203|-29.6465|-28.4652|18.4072|21.3322|25.9752||21.2338|19.7478|12.6908|20.9089|27.8648|22.225|24.2457|22.5364|23.3714|27.5804|25.66|20.042|16.049|11.685|14.935||22.642|24.035|23.106|-11.6468|-17.9148|-16.1968|-21.1178|-13.8758|-10.9968|-12.9468|-9.5578|-3.7539|-8.9538|-20.3758|-17.0328|-12.9928|-13.1329|-10.6258|-5.6578|-6.0758||-12.6679|-12.5758|-18.0538|-18.9358|-20.3072|-21.2153|-23.364|-18.1285|-17.8236|-15.6876|0.4934|2.0254|4.8574|4.8574|9.8254|8.1074|8.9434|11.6364|7.9684|11.2184|14.9794|16.2794|13.7724|17.9974|22.0364|22.6394|24.3114|24.2184|24.9708|26.3628|31.4705|25.8525|27.5402|26.4972|32.5357|29.8116|32.2745|31.8095|28.4205|32.4595|35.1679|40.7629|33.1057|35.7196|27.9666|29.8236|25.3666|24.0666||30.5666|42.6376|38.0185|39.1594|-7.9834|-16.5264|-19.6374|-24.6974|-19.3124|-21.4014|-23.3054|-20.6584|-22.0054|-18.1514|-22.5154||-32.0334|-31.4304|-26.7404|-35.0514||-30.8264|-39.6192|-30.9439|-29.5415|-31.7235|-31.8165|-31.8625||-23.1805|-31.9555|-29.3095||-35.4375|-40.3125|-39.1822|-33.1002|-30.4532|-36.3962
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|-45.4805|-67.1805|-62.2962|-60.0962||-47.8462|-45.6961|-63.4461|-37.1817|-42.3317|-31.6317|-29.0317|-24.5817|-19.7817|-30.0317|-51.8817|27.6039|36.5039|31.8039|21.3539|18.9539|32.6539|34.1039|37.5039|35.5039|41.7539|28.2539|-34.3317||-29.7317|-51.6817|7.7039|27.8539|16.1539|26.8039|41.0539|33.0539|44.2539|57.3892|34.2796|35.7796|35.5296|41.2297|-7.9549|-10.5049|-16.6549|-24.1549|-28.605|-31.105|-27.9049|-32.2049|-30.9049|-29.2049|-23.2049|-40.9549|-49.7049|-60.9461|-52.8377|-56.6282|-61.4325|-59.907|-52.307|-49.057|-47.857|-64.157|-70.1415|9.0416|23.2416|12.9416|18.9416|30.0416|29.4416|55.8417|49.5917|67.6615|51.7959||28.1663|33.8663|44.1163|51.3663|67.2169|55.9541|63.3988|-21.5682|-25.7682||-33.6682|-35.6682|-20.8182|-22.2682|-49.4182|-45.0182|-32.4182|-38.5682|-43.6682|-40.2682|-38.7182|-26.3182|-53.6682|-54.1682||-48.9682|-47.1838|-50.7339|-46.2339|-41.5838|-44.5838|-45.6838|-37.8338|-55.6838|-62.2159|16.2487|22.0487|24.0988|50.4987|53.7227|47.1472|50.9365|52.0345|54.8837|59.8488|55.0559|72.1147|54.1665|59.7646||70.1519|55.2781|64.7884|49.1324|52.9114|60.8134|71.1924|79.3552|36.5592|11.7252|3.6272|28.7063|36.2152|38.7182|29.9332||39.0132|42.3502|49.9082|65.0655|56.1294|58.5384|70.0413|51.4469|64.2326|55.8077|40.9592|52.497|40.7106|37.2746|42.6736|51.1656|24.3196|27.7555|31.9265|-3.4285||-23.9926|-11.5266|-8.8765|-24.2875|-19.7716|-19.7716|-20.1646|-13.6865|-24.4345|-20.2135|-23.6485|-28.1367|-27.7765|-30.0836|-27.9672|-29.3702|-23.2352|-19.4072|-25.6402|-20.4382|-18.1312|-14.9902|-15.8252|-25.7382|-17.7882|-12.1442|-15.2362|-13.7632|-9.5432|-14.5982|-7.9232|-18.0822|-21.7632|-22.4012|-24.9042|-21.5672|-19.6042|-30.6952|-34.4252|-34.6177|-36.4017|-39.7284|-35.6554|-45.7654|-47.4096|4.63|17.685|28.2361||29.5621|36.089|40.162|46.8621|42.9916|44.4429|41.9774|49.1526|-17.0894|-13.0643|-9.6784|-19.4943|-26.1193|-30.9783|-22.8803||-23.5183|-27.1994|-13.1624|-14.5374||-17.6784|-31.1253|-8.7453|-10.9544|-12.3283|-21.5553|-25.4323||-32.7453|-36.1803|-32.0583||-31.0764|-45.5543|-41.0382|-35.6924|-37.2886|-35.3735
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|-42.0574|-53.4835|-53.1099|-53.0729||-62.6235|-16.9235|-37.3235|22.3407|11.1907|14.3907|19.5907|22.5907|28.7407|30.7907|20.4407|29.7907|30.5907|35.1489|34.2102|37.0137|32.885|39.5097|40.6958|30.2856|21.2357|18.2357|13.5356||28.4356|26.9356|31.2357|-16.4858|-13.3358|-31.9858|-23.5858|-22.9858|-10.4358|-15.8358|-22.0358|-22.5358|-26.5663|-26.0563|-23.0563|-22.0063|-23.6563|-21.7563|-25.0063|-24.7563|-30.4563|-29.9563|-31.9563|-12.0563|-26.3063|-35.6563|-35.6063|7.3857|17.2856|29.5356|32.2856|32.6357|26.3357|27.0857|36.9356|14.3357|13.8857|20.9857|21.6357|24.8357|14.5356|18.5356|16.9356|16.6357|13.9356|19.9356|11.9857||21.0857|30.5356|30.1835|32.5617|21.9801|22.1301|23.4301|23.5443|26.3617||26.2617|29.8736|26.9736|29.7236|39.7637|-13.9494|-14.0994|-18.2494|-30.4994|-39.0763|-21.4572|-24.6572|-23.0525|-25.3568||-25.7905|4.032|10.082|11.882|10.532|11.532|8.182|13.782|16.682|17.082|14.482|14.382|13.732|9.932|11.932|19.982|19.332|19.032|12.182|29.182|37.4004|-19.697|-21.497|-23.597||-26.0017|-23.3017|-22.0017|-17.2517|-15.2517|-20.1017|-24.0517|-19.9017|-22.1517|-32.0517|-40.1558|-35.3967|-33.0467|-49.3558|-32.3297||-21.1415|-24.5415|-26.9787|-26.4485|-23.9636|-27.0253|-25.5888|-24.7121|-26.7197|-27.3369|-25.8869|-22.1869|-21.4869|-25.1369|-28.9369|-29.7868|-39.6906|5.1345|13.7845|18.6345||19.8845|27.0345|26.1475|-5.1739|-9.0739|-20.6239|-23.7583|-24.4404|-26.8043|-24.3395|-33.3014|-19.3272|-14.6772|-16.5772|-18.2771|-15.1772|-18.5772|-25.7771|-27.5271|-25.1772|-21.3771|-16.9771|-23.7771|6.5026|11.1026|18.3526|19.9026|22.8526|28.9723|20.6238|26.9101|-11.3635|-15.5135|-15.3135|-12.3135|-14.5635|-12.2135|-18.2635|-18.5135|-18.9183|-20.4183|-18.8365|-22.3767|-23.6174|-20.8701|-24.0423|-23.2423|-20.2423||-23.5923|-21.3923|-24.5423|-27.8923|-29.3423|-27.7423|-36.0719|-32.3829|-39.6284|-29.5029|-32.5529|-26.1783|2.7528|4.8528|6.6028||8.4028|13.6028|20.1028|11.8528||14.2028|11.5528|27.5528|22.8057|23.7557|-3.1924|-10.9923||-6.8924|-8.5424|-8.9923||-22.1924|-18.9424|-15.3423|-16.6924|-15.1924|-21.7423
04218|18052|/equities/bosch|NIFTY200|-1703.2214|-1693.6324|-1642.8047|-1296.1827||-1067.5381|-1222.0889|-1795.2188|-970.5134|-951.8786|-1133.9109|-1281.7775|-1263.7715|-1270.084|-1220.4883|-1441.5312|-1008.0927|-635.7793|-1047.997|-1208.7597|-1376.5123|-1123.2298|-970.9143|-859.8968|-733.8714|-1022.2503|-1258.847|-1321.3626||-1284.9856|-1571.4511|-1492.3433|-1367.1827|319.2869|537.8455|1037.1795|1082.0514|1128.2258|1173.4726|1154.3528|1305.22|968.9857|1161.304|1300.9385|1250.6945|1320.5656|1749.6407|-257.0518|-452.1534|-448.0284|-503.9854|-642.9317|-271.5127|-665.6915|-838.2823|-1467.7159|-1490.3994|-1379.3603|-1246.4867|-1064.9516|-1194.5551|-1135.4672|-1252.6977|-1240.9203|-1636.2934|-1955.4556|-1737.7488|-1597.6101|-1910.4383|-2138.2135|-2004.6832|-2381.5697|-2144.7827|-2495.0261|-2265.8663|-2758.2132||652.5209|1758.3295|1485.2065|1145.2455|1433.8236|1119.9018|1651.435|1628.8744|1595.8827||1305.8625|1293.1663|1303.6526|1122.217|515.0452|276.3616|502.2249|584.1213|174.2893|494.1252|679.5862|706.8674|819.2776|1218.0784||1421.0315|1466.9006|1746.5955|1444.4002|1815.1166|1852.4932|2472.1959|785.8996|791.5656|760.2072|786.9933|949.6935|1046.1017|1309.8363|930.0408|1043.3455|1115.4942|1026.5485|1007.3161|929.2448|1144.2123|711.6553|721.8358|921.3136||-248.0303|-304.3349|-216.2754|-289.3769|-266.1699|-489.5976|-563.2451|-714.6162|-747.6123|-929.7441|-1078.7607|-862.7372|-844.5986|-1076.6239|-1193.0668||-1174.7412|-1247.5832|-1231.4437|-1002.2513|-1131.3089|-1127.4818|-1246.5477|-992.8136|-803.6759|-828.0255|638.5826|422.7594|483.734|153.9097|119.1734|197.3931|224.0289|166.8795|240.4781|321.9283||231.4342|402.6324|471.6578|520.3101|554.3512|422.3609|403.8746|482.691|457.0982|680.774|561.8053|897.4429|541.0318|371.9205|210.4615|210.9097|336.8355|261.5982|135.7711|249.6217|313.2808|281.7252|395.4762|582.8746|1011.6422|1039.8189|1094.483|1099.1051|1036.2138|1076.8632|1157.2694|1049.9952|1167.6518|1288.442|1316.2751|1215.8433|1438.2453|1429.2067|1455.6284|1271.2105|1418.2573|1580.2622|1674.5337|2228.7798|1464.2037|1376.3444|1146.0583|701.986||1221.3463|1213.4616|-472.7446|-687.227|-702.8813|-974.3149|-1093.3762|-902.1506|-1069.3445|-1104.5155|-844.6122|-1114.1073|-1183.0612|-1141.3678|-1181.8904||-1400.31|-1319.6751|-1088.6758|-1295.7539||-1056.8711|-1261.6143|-457.7998|-239.6397|-384.1524|-819.1309|-910.0733||-767.6973|-857.6445|-690.4707||-1189.3565|-1345.898|-1370.9117|-1275.9594|-1304.2687|-1127.6036
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-386.4651|-225.7807|-273.03|-247.6799||-211.98|-217.5595|-240.7886|-175.6387|-197.0386|-212.3365|-205.9366|-223.4864|-225.5865|-209.6866|-289.5865|-247.1312|-193.1312|-210.3311|-254.2313|-279.0811|-165.6812|-165.2813|-106.6312|-71.0811|-192.3812|-218.0313|-233.5313||-190.3532|-246.9903|-164.5638|-178.7853|-210.6465|18.502|61.752|108.6522|145.6522|96.8021|139.9522|178.0277|189.5068|173.4698|158.0697|-50.4722|-71.3721|-82.9221|-115.0222|-129.322|-138.2722|-175.7222|-147.6221|-134.322|-191.9221|-183.1721|-217.0222|-183.9103|-162.9124|-181.9124|-143.8626|-134.7625|-91.0625|-99.6126|-147.7625|-249.3125|-262.7682|-205.2181|-180.4681|-223.7181|-213.4681|-230.368|-277.2305|-265.9756|-223.7268|-184.927|-265.4768||-281.1933|-237.7433|-162.0434|-110.1933|-164.8434|-209.3935|-154.2934|-231.1933|-141.5377||-206.6375|-254.5972|-226.9124|-235.4008|-251.2969|-255.6623|-239.7121|-244.7622|-306.5122|-302.1891|-305.5027|-290.7982|-256.8983|-225.4605||-167.9605|-179.1107|-194.8607|-244.7395|-202.0396|-184.7395|-146.7395|-203.1397|-234.2489|-206.0487|50.405|74.205|105.1049|111.0551|144.3549|143.8051|159.955|177.0051|185.955|153.3051|174.5051|187.8051|202.955|226.8979||203.8478|194.4477|228.4977|224.6183|269.7685|292.5442|272.8087|266.3657|295.3163|284.5476|312.5307|224.4308|193.8307|247.8808|358.5192||183.3192|186.1894|175.2311|99.4811|140.7311|145.4311|157.131|163.8763|158.5283|198.8288|172.9796|180.4071|-47.6024|-128.8524|-146.6522|-132.9471|-106.2972|-75.0472|-117.2472|-131.7472||-137.3581|-120.7583|-148.3787|-148.4579|-123.558|-135.4959|-166.2435|-178.8578|-171.7994|-167.1472|11.4585|16.0086|37.7586|88.2586|142.1084|149.6084|159.7085|162.5086|181.5586|173.3925|173.6028|171.553|141.9029|180.8528|173.2398|179.8866|163.5823|130.2322|148.6323|147.0322|174.7085|-29.1304|-82.4305|-75.4805|-96.4805|-124.9805|-123.8804|-148.2805|-157.0806|-155.7305|-132.2305|-205.1294|-148.6895|-161.8406|-50.4046|-59.3216|-77.4534|-83.2325||-144.9036|-165.9756|-204.0651|-171.9646|-181.1306|-181.5786|-208.8562|-231.5965|-230.9526|-255.1115|-277.7754|-269.7639|-336.5799|58.3163|159.6393||137.6212|150.4733|104.3451|100.5592||153.6622|220.1652|205.1703|253.2109|279.1372|245.3574|256.675||204.092|234.1718|274.7997||163.8116|103.2867|196.8397|231.0727|252.4607|-60.4979
04220|18055|/equities/cadila-healthcare|NIFTY200|-31.58|-35.923|-39.6823|-36.9417||-31.5917|-35.9417|-47.9116|-22.5536|-27.8036|-32.2446|-32.4245|-32.7035|-31.0035|-28.4035|-36.4079|-32.7718|-23.8218|-19.6218|-24.3718|-27.7718|-15.8718|-17.4218|-10.6218|-18.4218|-18.6218|-29.1218|-40.7218||-39.6675|-40.8663|-36.0612|-33.6995|-28.3995|-39.7302|-30.356|-31.8684|-28.7752|-32.6252|-36.5368|7.7274|4.4774|11.0774|12.7274|18.6274|31.2274|37.6912|-6.5879|-16.7879|-27.8379|-27.7879|-32.7379|-21.0379|-19.2379|-30.9379|-40.8379|-31.2086|-26.7586|-25.2086|-23.1086|-25.9586|-23.2086|-28.3086|-28.8086|-41.5086|-44.0262|-36.0762|-35.9762|-42.3262|-31.2762|-40.2762|-23.3262|-34.4262|-38.2493|-34.1493|-41.803||-43.0015|-41.6287|-44.5581|-33.0658|-33.7658|-37.6856|-27.5856|-31.2356|-35.1356||-38.1411|-43.7224|-43.4722|-37.5222|-36.1722|-47.2722|-29.7722|-30.1722|-40.0722|-48.1334|-42.675|-41.7731|-40.242|-41.7485||-36.5236|-34.9735|-39.3262|-32.2762|-30.9262|-30.9762|-30.3762|-16.7762|-18.5762|-25.0262|-28.8762|-33.1262|-36.3762|-23.2262|-16.6762|-13.4762|-19.5762|-29.9262|-39.0918|-29.8157|-22.5157|-20.8657|-26.1657|-31.4657||-28.9157|-31.6657|-34.37|-31.7861|-33.0361|-32.1862|-36.3362|-34.5361|-33.6862|-38.1362|-48.0862|-45.6862|-39.7861|-41.5862|-53.8362||-45.8862|-58.5361|-64.5971|-38.1471|-52.5971|-45.614|-44.1507|-36.7528|-39.0014|-40.2014|-37.0514|-32.8514|-32.9514|-38.7014|-52.8014|-57.7882|-49.2186|-42.4186|-40.5368|-43.0194||-43.4724|-27.1401|-22.7902|-26.4401|-23.2401|-21.0402|-21.5402|-26.1401|-33.9901|-28.5402|-29.1901|-22.6901|-27.2902|-27.4401|-21.4401|-25.9901|-24.1401|-42.6401|-48.6401|-43.0902|-36.5902|-37.0902|-46.2401|13.1073|23.0074|38.8573|48.2574|57.8073|56.3681|41.9958|39.7458|41.8958|44.8586|48.058|45.7444|37.7944|36.6444|39.6444|45.1943|46.4443|40.8944|39.5944|31.4944|34.0944|33.2944|22.7444|29.7444|35.4944||65.3444|65.5204|74.3313|65.5168|72.2387|90.0273|58.8559|70.5059|73.5524|63.9024|65.7524|65.2024|71.9524|91.5437|73.1937||80.9177|72.3685|73.4455|51.0455||36.2955|46.0455|70.9756|39.5353|39.9657|41.7055|-14.899||-13.049|-13.949|-20.299||-34.649|-35.8688|-25.1188|-24.9188|-24.4188|-30.6688
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|-30.5455|-31.9468|-31.2774|-30.0774||-29.9066|-31.8109|-41.9609|-28.6294|-27.3294|-33.9589|-33.9641|-34.2475|-29.3475|-25.6975|2.0524|18.8024|26.1024|27.5524|28.0024|25.4024|28.3024|32.2024|42.0124|41.8393|39.5761|32.0975|46.8471||-14.3571|-27.0571|3.8259|16.6759|16.6259|11.3259|15.9259|19.7837|20.0079|17.4079|20.3303|22.0119|18.5291|-1.8371|-3.3371|-7.7871|-8.8871|-14.3871|-19.3371|-19.2765|-18.1265|-20.3765|-23.1385|-16.5885|-19.3885|-24.8885|-28.3348|-24.8301|-14.7302|-15.6802|-11.3301|-9.7302|-4.7802|-11.9302|-12.2302|-17.7802|-24.3802|-20.4302|-19.7802|-20.2302|-27.7802|-27.6802|-31.7425|-23.5086|-27.6423|-25.0423|-29.7257||5.7583|6.2583|8.2583|13.8083|17.0083|17.8083|22.1583|29.0083|39.0307||28.9412|31.9033|37.1615|34.7383|36.7157|17.6157|23.0157|15.5657|24.1657|22.4365|23.4365|19.1365|14.5364|22.7864||23.9478|20.3437|26.0667|15.6666|16.2667|13.8667|13.4667|18.7667|22.5404|22.9026|19.0526|18.9374|14.4874|10.6874|8.4874|11.5874|7.6374|5.7374|5.7374|13.5374|17.5374|14.2895|7.9395|9.4895||10.1895|10.4395|8.7895|12.7395|14.2686|13.5446|16.4174|14.4674|10.6174|6.9674|8.2174|6.4174|11.0674|8.2674|8.1674||12.5174|8.0174|12.8174|11.3674|11.0674|9.4674|8.1674|10.0674|12.7174|11.7174|12.1674|13.9066|13.3192|14.3262|-5.1779|-11.5779|-6.0279|-8.1779|-8.7779|-10.6976||-12.3087|-10.9004|-9.662|-10.6197|-11.3496|-9.9466|-11.5466|-12.0966|-12.8859|-10.1359|-11.1859|-8.8859|-10.9359|-11.0859|-12.8359|-10.9359|-7.7359|-11.2859|-15.6359|-12.7359|-12.9359|-12.3859|-17.2859|4.3802|5.1801|7.3802|7.7801|8.9301|9.9801|8.7801|10.9801|13.9301|14.1302|16.2801|20.9002|17.0983|18.8634|22.3405|17.1663|13.0663|13.9663|17.8663|20.1542|14.7042|13.7042|13.9542|20.8042|14.8542||19.5042|20.1141|17.1641|-6.3043|-7.1543|-5.0043|-9.2543|-11.8543|-11.8543|-11.1043|-7.5043|-10.9543|-15.3543|-20.1043|-20.3543||-22.7478|-21.4978|-24.0571|-24.1842||-22.5842|-31.0548|-20.8592|-22.4092|-19.9592|-21.6092|-22.8592||-13.2592|-17.4092|-22.5592||-23.4592|-26.2092|-23.1469|-17.6469|-21.4969|-20.4969
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|-7.6962|-7.4183|-5.3683|-7.3183||-7.7683|-8.9865|-10.5979|-8.0016|-7.1516|-8.0769|-8.1752|-8.5656|-8.1004|-7.8004|-9.7485|-8.4214|-9.2058|-7.7058|-6.2058|-4.8558|-6.8058|-6.7558|-5.9058|-5.2558|-4.6058|-3.7058|-9.4558||-8.9558|-11.6317|2.3684|2.0684|3.7184|5.0684|6.9684|-2.7296|-3.9296|-3.2296|-4.3296|-5.4796|-5.9296|-6.0796|-3.8796|-3.1796|-3.9796|-5.2296|-6.0796|-6.5302|-5.7802|-6.0802|-7.0802|-5.6302|-7.0802|-8.731|-8.1012|-5.9302|-6.5195|-6.8302|-8.0425|-8.0606|-7.6432|-8.1932|-7.1932|-6.7932|-7.9432|-6.8432|-7.2932|-5.0432|-4.4932|-9.1932|-8.2364|-7.9958|-9.299|-8.7527|-11.0281||-7.0225|-7.9225|-9.0606|-8.6103|0.838|2.238|3.788|4.088|2.488||5.538|4.988|6.038|4.738|2.688|4.288|5.388|5.288|2.688|4.688|8.338|4.088|6.588|9.638||11.288|11.038|13.2054|7.8927|8.3427|9.9927|10.2512|9.2592|8.6592|8.1592|8.2592|7.5092|7.1592|5.2092|7.1592|9.2092|7.2592|5.5092|5.8092|4.5092|9.7092|6.7305|7.2305|8.9545||8.6456|-2.7894|-3.5894|-2.7894|-2.4894|-3.9394|-4.5894|-4.5394|-5.4394|-4.8894|-3.3894|-5.2394|-8.3894|-10.932|-9.6908||-10.6259|-10.1549|-8.1888|-9.0888|-7.7888|-7.8888|1.4457|3.2957|3.6957|2.5457|2.6456|2.3956|0.8456|1.0956|3.4457|3.0956|4.1957|6.1456|6.4457|5.4457||4.1456|6.1456|6.0457|5.9457|7.0457|6.5457|5.0956|6.9957|8.3456|9.2457|10.0956|11.3993|7.6993|7.0493|7.8993|8.6493|8.7993|10.3993|9.1493|10.5493|11.7993|11.7493|11.9993|12.5993|14.8493|12.6493|14.5993|14.1993|13.0348|11.9848|15.1848|19.5863|11.888|10.0026|7.9526|8.4526|10.3526|10.7026|13.6511|11.0006|10.0006|13.7238|10.2364|8.2364|9.0364|10.0863|10.6363|11.0863||10.9864|8.4746|7.9746|7.6246|7.3246|5.8246|6.9246|7.1246|7.6746|8.5246|8.3746|10.0246|-3.0692|-5.7192|-9.0692||-9.4337|-8.7837|-7.2837|-8.2337||-7.8337|-7.5837|-5.2837|-5.9837|-6.8337|-6.7337|-4.9337||-5.4837|-4.9837|-5.4837||-7.2837|-7.5837|-8.8337|-9.1337|-11.4837|-14.0351
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|-110.0248|44.7764|62.1764|65.7264||77.2264|70.0763|34.1263|70.5763|85.6602|68.2103|67.1602|70.7716|64.8216|66.2216|55.0716|75.4216|86.1865|93.0132|79.2699|71.8698|97.4699|67.5396|63.9896|78.7396|54.2896|64.8396|79.6896||68.3896|68.1896|78.9396|87.1668|53.7493|54.0993|60.4262|51.6946|54.8947|68.5111|61.7608|43.6608|57.3608|61.6836|70.1426|-11.9623|-20.7623|-37.6123|-49.3123|-40.7123|-35.0123|-31.2623|-37.9623|-18.3623|-45.0123|-53.0123|-65.2123|-79.7007|-57.2989|-64.7911|-68.3435|-47.4512|-46.7012|-48.9012|-58.3511|-64.1512|-70.9512|-58.6512|-59.8511|-67.2012|-76.0012|-84.3012|-98.0071|11.5815|17.8315|33.4315|22.6315||44.5315|53.5815|71.0815|75.5815|89.6315|73.6921|85.5043|78.7261|96.7917||74.5394|72.3394|69.2894|48.1394|74.2394|68.4894|82.9894|64.3894|36.7894|57.8894|73.6394|54.2894|67.7394|58.7338||53.9838|54.4838|33.0838|30.3338|29.0838|43.8338|20.2338|18.7338|24.3338|18.6338|24.2338|33.4338|14.7338|32.1338|36.0838|45.9338|31.0338|38.3338|47.3338|66.8338|74.2371|52.7738|54.0238|67.2573||51.1072|59.9572|57.3073|53.7072|54.3073|68.1622|66.4102|65.656|70.407|54.2324|60.1824|40.3824|39.5324|13.6324|14.5324||36.1824|38.7824|30.6324|32.7824|41.4324|30.9824|39.9324|50.1324|58.2324|74.9931|54.7979|58.0091|81.7603|-45.5523|-34.1523|-40.2023|-49.0122|-43.1281|-35.7782|-40.0782||-46.3151|-37.7156|-33.3756|-36.8873|-37.5188|-33.0188|-34.4188|-31.6688|-36.6188|-32.0188|-29.7688|-31.9688|-40.8688|-46.0832|-48.7153|-47.2253|-52.4426|-47.6665|-53.5902|-60.1098|-54.9297|-53.2797|-58.2797|-52.1916|-37.7416|-33.4916|-32.0916|-39.6916|-36.2416|-46.1916|-31.0916|-21.8917|-31.2916|-32.3416|-44.6916|-56.3416|-52.6916|-57.9416|-64.1916|-57.8917|-50.4416|-25.5916|-19.1916|-31.9916|-57.9416|-55.6417|-58.6417|-75.2416||9.3364|36.2864|39.4864|54.2364|65.6364|43.9364|34.7864|44.4364|57.0864|77.8364|85.7689|67.4157|55.1657|58.7657|54.0157||41.5657|33.3657|43.4157|38.1157||35.2657|13.6657|60.7157|65.7657|84.5554|46.5054|50.8554||69.0054|66.022|62.522||61.872|44.722|55.722|66.922|83.6601|76.5648
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|-25.6765|-35.6265|-31.9265|-43.7265||-41.7765|-43.1765|-71.0265|-60.0902|-61.5902|-67.7402|-80.1118|16.1471|21.0471|9.7971|42.8471|46.4471|62.9971|67.3159|57.5877|42.8377|55.6377|62.2877|64.0204|64.8217|73.0307|72.4662|87.7206||-15.9987|-29.5488|-54.1987|-56.9044|-45.3992|7.7593|15.8093|27.1092|29.6592|11.8093|21.5593|21.8093|20.3592|27.6092|34.1592|29.8592|36.1092|49.7092|63.8934|51.8173|62.4162|-3.4546|-25.4046|-23.9546|-44.0045|-46.9546|-39.9046|-73.5045|-70.6303|12.5015|12.4015|8.1015|10.7015|11.3015|14.7515|6.0515|11.7515|28.8515|38.0515|44.9515|88.1015|81.8015|92.7539|-55.6638|-62.1638|-45.0138|-60.2138||-63.4852|-50.5296|-34.1296|-17.7296|-39.9296|-50.9796|-45.5757|-43.8757|-44.3257||-47.3257|-45.3757|-54.6257|-48.7757|-52.9757|-66.2757|-35.5257|-50.5257|-56.1758|-61.6758|-47.9746|-53.6246|-59.0467|-61.4967||-62.6808|-67.7394|-67.2819|-72.3061|-70.3111|-71.3611|-80.1856|13.6768|36.6268|65.3268|62.6768|69.2366|54.9247|46.6247|51.5747|57.1996|55.961|48.561|30.561|46.511|46.461|51.4089|54.0853|61.5445||62.8078|65.3078|64.0078|64.2679|55.1679|69.3179|36.9179|61.8679|58.4856|47.6856|35.0856|36.3855|41.4356|22.1355|14.6355||32.6355|28.4356|12.0356|18.1856|29.0856|33.6355|36.3855|42.4356|35.0856|69.1856|-12.1074|-23.6074|-30.7074|-31.7074|-68.6574|-77.2278|-77.2148|12.6219|10.0719|11.9719||17.2219|36.0719|39.2219|40.1156|46.4896|34.9896|29.1896|29.1396|19.9896|34.5396|38.4396|44.0396|48.9591|50.2655|44.0656|55.9602|42.8771|36.9271|30.7271|37.5771|35.6771|39.9771|40.7271|30.7771|36.5771|49.5271|56.1974|47.8974|61.1931|52.0036|53.7853|39.8353|46.4353|48.2853|55.9234|52.304|61.8983|46.8983|54.8983|57.6984|61.625|61.2231|65.2402|65.9933|45.7433|26.1933|22.9933|45.8433||40.3933|32.6933|42.0433|24.6933|26.0933|30.4433|20.2433|51.9933|52.1433|48.2933|51.9933|54.1933|47.1933|77.3933|86.1433||91.4288|105.7466|110.3365|90.376||61.376|78.576|89.4338|53.6506|62.4161|64.2032|61.8251||60.3751|63.9885|-6.3459||-31.0959|-31.2959|-25.5959|-42.4459|-45.6959|-57.8959
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|-17.2685|-14.2195|-13.9609|-14.7703||-11.2907|-12.3946|-14.4446|-9.4724|-10.4724|-12.0086|-13.5176|-11.4107|-12.597|-10.247|-12.2658|0.5788|4.3288|4.2288|3.6288|4.2788|8.7788|9.1288|11.3288|9.9127|8.7127|8.3627|8.2127||7.8627|3.6627|5.9127|9.0127|8.9127|8.6127|11.0627|11.8627|15.3242|12.3953|12.4023|14.934|8.334|8.934|13.234|-1.1861|-4.5361|-8.4861|-7.1861|-5.2361|-8.0361|-11.1361|-12.9917|-11.9881|-12.0381|-13.6381|-12.9881|-12.1959|-11.3818|-9.1992|-7.4992|-6.2992|-5.1492|-9.0992|-9.0492|-10.0492|-12.4492|-12.6511|-12.4589|-12.8526|-15.0731|-14.9731|-15.8305|-14.691|-13.6185|-14.4185|-17.9463||-15.6438|-17.2679|-17.4706|3.265|5.215|5.865|9.915|11.865|13.415||15.615|9.965|11.415|8.815|9.515|11.065|16.415|22.415|18.4299|11.7299|12.5799|10.0799|8.5299|13.1799||15.0268|14.1174|15.2797|15.3478|15.8647|12.742|11.9023|11.0731|12.7731|11.7231|10.7231|12.4731|3.6231|4.0731|3.0231|5.6231|2.9231|3.0231|2.7731|6.6231|10.7731|9.4722|10.4722|11.214||11.9046|12.432|11.132|13.182|11.282|13.832|17.6485|-4.7909|-4.6409|-8.2409|-11.9909|-10.642|-10.292|-11.592|-10.842||-7.642|-11.142|-11.6004|-10.385|-8.735|-8.535|-7.585|-5.535|-7.485|-7.585|-6.085|-8.985|-9.385|-10.435|-10.5577|-11.3531|-11.1709|-10.5568|-9.5634|-10.9134||-13.7789|-9.9968|-8.7598|-10.6241|-9.7241|-9.5363|-10.6863|-11.0363|1.5587|4.0587|4.8087|3.9588|3.3588|4.2088|5.7088|8.8588|10.1088|13.2587|-4.1576|-8.9576|-13.5576|-11.8076|-13.0972|-11.7779|-9.7279|-8.8279|-7.6779|-8.3279|-10.878|-13.8515|1.629|3.579|2.229|3.529|3.829|3.329|8.629|10.029|10.179|10.629|9.379|12.629|14.4661|13.7532|-4.4082|-3.5582|-5.1082|-11.2582||-8.6082|-8.2082|-7.0082|-3.8582|-3.6082|-4.5582|-7.4082|-4.8082|-7.6082|-5.7082|-5.7082|-9.8082|-9.4082|-8.7582|-14.8582||-17.7433|-18.0433|-14.1933|-14.0433||-13.5933|-16.4433|-10.4933|-9.9433|-10.5933|-20.5433|-22.0429||-17.2429|-22.3929|-24.4429||-21.1463|-19.9463|-21.5649|-19.7113|-18.7113|-18.8113
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|21.2893|13.5893|21.5393|30.1627||24.8704|-5.9923|-19.4423|4.5624|5.9624|7.2624|13.3624|9.1124|9.9124|9.7124|7.7124|12.5624|14.1124|14.6624|6.0124|7.0124|6.4624|7.3624|9.9124|9.1124|5.8624|7.7124|6.6124||7.2124|2.3624|4.8124|11.1124|10.4228|7.3228|10.2228|11.2728|13.6359|9.6837|9.6274|12.5354|11.4582|11.7017|11.9266|11.2266|16.5249|-8.9828|-8.8328|-8.2828|-6.1828|-8.9828|-9.1329|-7.3328|-9.6828|-10.3829|-14.3328|-12.4571|-10.2755|-12.4809|-11.6809|-14.2183|-13.3112|-11.9612|-13.7112|-13.9612|-16.0612|-4.8612|-5.3112|-9.0612|-12.6112|-10.3612|-8.7112|-6.0612|-5.5112|-8.4112|-14.0612||-15.6956|-15.0141|-15.174|-18.6604|-13.4921|-13.4421|-16.9928|-14.6504|-13.4504||-14.4504|-15.4004|-15.9504|-14.4004|-20.7004|-21.6986|-19.256|-17.9685|1.2189|3.0189|9.5189|7.6189|11.6189|12.4189||10.9189|17.1689|20.4189|23.9689|15.5689|17.8189|19.9689|26.4102|21.8676|25.0277|21.4277|25.2242|19.3376|15.6684|15.6298|16.8798|14.7777|9.0777|6.8777|9.3777|14.9777|15.23|10.925|13.2962||9.1629|11.2379|10.463|10.7065|10.7065|5.9565|8.5565|10.994|-0.8722|-5.9222|-7.1722|-5.6222|-8.2722|-10.5222|-10.6603||-10.4618|-10.7637|-8.6165|-6.8665|-6.2165|-6.6665|-8.4165|-7.3665|-4.5165|-5.1665|-5.9165|-6.3665|-6.7165|-7.3165|-8.4665|-6.5665|-8.8883|-7.4714|-7.3714|-6.7714||-8.5714|-8.5458|-9.0125|-8.1567|-7.1674|-7.2174|-8.9174|-8.6931|-9.7959|-8.9426|-8.9926|-6.5926|-8.8426|-10.8426|-10.4146|-12.8418|-12.1501|-11.4232|-14.0422|-13.1106|-12.8606|-14.0606|-19.2161|5.2852|8.6852|10.2852|12.4852|15.7852|10.8602|10.7601|10.3602|10.6102|13.5117|9.5093|9.5593|8.0593|8.1593|7.3593|5.0093|6.1593|7.9093|9.3593|7.6593|7.1093|12.3093|6.9093|8.6093|7.2593||13.9593|19.8069|16.2695|8.9572|8.5467|8.6753|8.3254|7.979|8.829|-6.2914|-5.8414|-6.8414|-7.3914|-8.1914|-9.2914||-11.0247|-11.0554|-8.8774|-8.4774||-8.7774|-12.0274|-10.6624|-9.2311|-9.6311|-11.0811|-11.5811||-9.8451|-11.6451|-9.0451||-12.3951|-15.5501|-14.1713|-13.4995|-15.0552|-15.8368
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-99.1642|-159.1139|-143.1642|-329.1139||-286.0641|-319.6642|-595.5143|-437.7261|-456.2759|-461.4761|-553.9258|-577.4951|-515.1401|-472.6401|-621.79|-597.167|-483.1862|-448.9362|-631.3361|-618.9991|-583.9182|-636.0955|-491.7957|-523.6956|-501.0955|-601.3455|-913.7957||-649.3314|-839.4917|-651.2963|-585.4054|-513.4698|-672.4171|-542.8198|-511.4385|-538.9677|-477.2675|-498.4677|-685.0678|156.2467|331.1964|339.5465|505.4464|482.59|513.2559|614.7548|-145.0614|-138.4613|-176.0116|-148.5614|-338.6615|-319.9613|-397.2616|-612.2113|-418.7212|-456.3213|-498.8716|-372.2212|-335.2212|-496.3213|-541.4214|-559.2212|-603.1714|-745.5748|-580.6262|-516.6262|-552.176|-499.176|-638.0261|-795.5399|277.091|151.9914|230.1911|202.5412||346.3913|613.6413|554.7263|-186.581|-264.7812|-306.581|-328.6313|-300.831|-431.1313||-601.3813|-653.9765|-697.6199|-663.6697|-870.6697|-845.821|-907.8125|-929.1526|-947.9026|196.972|247.9222|619.8719|660.8719|-220.4993||-221.2493|-487.5496|-545.9495|-463.2996|-179.4993|-376.3992|-523.5496|-442.9495|-487.3992|-545.8494|-584.0496|-564.6492|-731.1765|214.5721|448.472|503.5985|471.1425|490.7097|309.8596|403.9099|450.0383|469.5091|478.9665|371.2507||308.3508|329.5007|372.9504|474.4006|530.6833|464.6533|474.2529|515.4531|473.8231|429.3729|321.1229|351.3729|-290.2789|-245.129|-326.2789||-257.129|-363.7789|-448.0289|-443.7386|-408.0887|-564.389|-459.9187|-471.6687|-525.5775|-580.8393|-628.909|316.973|494.473|473.1647|670.6379|370.3492|350.7989|366.5987|358.0414|445.1129||375.7102|378.8606|416.3582|471.9151|528.1505|369.3487|437.2486|405.5484|515.1773|348.4034|296.5035|322.5538|355.0439|351.6938|351.9772|284.2811|345.4312|332.0589|395.3824|258.3824|301.1822|331.1822|293.5824|301.1324|321.8334|295.5098|261.6316|332.1316|302.9211|275.138|354.9111|318.2126|326.2917|367.7807|344.0565|390.1962|349.7799|390.8617|394.6036|486.3292|421.8368|370.4366|410.2367|403.2367|357.7867|510.2367|489.9827|473.5229||516.073|542.3728|346.073|504.7229|639.3239|135.924|93.474|145.924|112.224|87.8739|111.3739|81.2741|51.2741|94.174|122.1239||253.174|354.8239|415.1239|288.224||133.674|361.474|411.0241|354.0623|438.618|359.1015|399.2168||296.0666|289.5666|322.7168||158.6667|114.0166|188.2666|229.1667|283.8166|329.3667
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|-81.8034|-43.7533|-41.7034|-35.5534||-32.6534|-73.3034|-85.7034|-50.8034|-60.2533|-72.1534|-79.316|-69.566|-61.3659|-64.316|-76.4659|-34.2659|-30.9159|-24.816|-51.1659|-52.6159|-34.6659|-19.4159|-28.0159|-59.566|-65.2659|-88.2659|-95.6159||-72.066|-96.9832|-56.1832|-66.5832|-53.6333|-30.8833|-33.9332|-37.4832|-34.7332|-51.7332|-46.5332|-35.8833|-31.1832|-44.1832|-34.9332|-36.2832|-37.2832|-19.7832|-39.3833|-45.9832|-36.8833|-44.8332|-43.4332|-36.0332|-61.7332|-56.4832|-85.2832|-89.5856|-71.3857|-69.4857|-59.5357|-92.3356|-82.9957|-77.4957|-62.7956|-76.6457|-95.5913|-74.4912|-84.1412|-101.1318|-95.2318|-84.2318|-78.2464|-80.2464|-75.092|-61.2921|-68.992||-77.6966|-89.3288|-88.2062|-75.3822|-90.3049|-76.0049|-60.2049|-73.9549|-69.0049||-91.3049|-113.6845|-103.9727|-103.8227|-88.3727|-113.7727|-105.9078|-92.7078|-123.9187|-117.9292|-104.8279|-100.7246|-100.6206|22.3112||35.6611|49.2612|60.6112|51.5612|42.1112|42.8112|34.6112|34.9612|37.1112|42.2612|23.9612|32.9111|33.8612|37.5612|45.3112|56.0112|74.8612|86.9111|81.2112|87.0112|70.9612|84.7612|94.9106|85.2607||97.4607|67.7607|93.2107|64.5107|86.4607|97.4603|-24.5666|-32.5666|-26.7167|-70.2667|-71.4667|-68.9667|-77.6167|-67.2667|-48.8166||-57.1167|-40.4167|-63.0167|-83.8667|-97.7192|-83.778|-91.1207|-94.7467|-102.4468|-112.6731|-113.8959|-124.7127|-127.7053|-101.1552|-155.0868|80.4799|85.18|94.0799|93.1038|107.6679||75.6493|88.4727|80.7727|99.2996|76.6496|75.7497|80.9997|72.4496|88.8996|100.3899|57.7899|61.1399|64.74|83.3899|60.99|44.74|44.1399|52.1399|68.7899|61.5399|64.5399|42.1399|65.0399|90.1399|97.65|99.173|79.0273|90.1273|96.8412|95.4717|93.8217|105.8217|91.8717|109.6217|112.7718|109.0218|115.6717|132.3713|116.7111|111.0111|161.359|108.2122|112.4662|125.5647|113.0874|88.1373|103.7873|93.3546||-32.4412|-33.2413|-43.0913|-50.4913|-58.6912|-68.2413|-71.1413|-68.7912|-79.9412|-88.4168|-91.9194|-97.1031|-101.2113|-100.7785|-101.879||-108.1009|-93.9009|-59.0509|-74.451||-90.2509|-70.701|-28.7509|-39.8009|-79.0509|-61.3009|-73.5009||-66.951|-70.5509|-77.201||-90.8509|-111.3299|-103.0307|-99.3512|-91.0513|-90.3013
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|-50.6705|-44.2704|-28.5704|-22.9205||-25.0204|-45.6205|-65.8705|-40.4541|-51.0041|-53.5029|-53.6223|-47.6723|-46.2722|-48.9723|-58.8723|-51.1487|-46.943|-51.443|-61.5539|-47.6039|-33.9539|-16.2039|-12.9539|-20.9039|-30.9039|-42.7539|-61.0039||-60.6776|-64.3934|-81.8058|18.5235|29.2735|38.9735|45.9735|63.6694|55.0781|47.0594|-5.8772|-7.2772|-16.0272|-18.3772|-22.6772|-24.8772|-32.8272|-38.0772|-48.0772|-41.4785|-43.3785|-46.9285|-55.002|-34.8519|-42.8519|-48.152|-48.802|-32.252|-11.6019|-17.702|-15.6019|-11.702|-5.1019|-17.802|-28.002|-21.552|-27.8519|-16.452|-18.002|-25.902|-37.252|-59.002|-62.3907|-58.1354|-61.4852|-57.2502|-68.7174||-54.6894|-52.1204|-48.2753|-40.4252|-33.9252|-35.9752|-16.6252|-19.6752|-34.4252||-34.5753|-39.5253|-52.5253|-54.0753|-66.0253|-72.8176|-57.3122|-59.6622|-68.6622|-56.0122|-71.7622|-65.941|-74.4819|10.4677||3.1677|14.4677|23.8677|13.4177|10.8677|20.7677|22.1677|34.9177|32.9177|29.3177|30.1177|29.5177|31.5677|28.2677|25.4177|37.7677|22.6177|29.1177|33.8177|49.4677|58.8677|45.9177|54.9177|66.3677||77.1954|73.2944|61.0945|66.1444|64.6944|95.7301|-14.5471|-23.4971|-23.1471|-49.6971|-49.9971|-59.4971|8.9074|13.7074|10.4074||33.9574|26.1574|36.4074|26.6074|33.5074|16.1574|22.6074|30.9074|50.8574|59.4574|53.422|64.0062|82.6071|-48.203|-62.0031|-57.2362|-62.6648|8.7424|13.9924|18.7924||14.8924|8.4924|11.8924|19.5924|26.7924|29.8924|35.1424|24.4424|32.2424|43.0924|39.6424|44.6924|30.0924|37.4924|48.8424|44.7924|51.9424|50.6184|50.5184|49.9185|55.1685|35.4185|40.1184|29.4185|35.1685|36.4685|32.8684|37.8184|48.3684|58.5684|65.8684|71.4685|77.7693|83.0685|79.4387|90.8696|92.2976|87.8088|93.3958|92.2958|114.2144|102.0806|54.4306|59.4306|67.5806|76.1306|34.9306|40.5806||65.4806|83.218|52.2542|46.3542|50.3542|40.6042|42.0542|44.8542|62.2542|29.6542|35.6542|35.7041|27.6542|21.8042|23.1542||21.4541|24.2041|40.3542|36.8042||46.0542|37.6042|59.7041|62.4541|57.0042|48.8542|50.9541||70.9541|73.1471|75.6543||67.2544|27.8044|36.6044|46.7544|38.6044|38.4043
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|-80.285|-79.035|-57.785|-53.285||-65.4849|-80.835|-107.6653|47.7117|47.6617|43.2617|60.5117|58.0117|58.0617|45.5117|18.3617|46.7617|64.6117|57.5617|61.2117|58.6117|50.4117|77.4117|-25.0602|-30.8602|-29.6602|-32.3102|-59.9102||-70.6602|-66.5102|27.7117|45.1117|38.4617|39.3617|61.9617|48.1693|53.1062|38.8062|38.3562|37.8062|43.3562|48.9956|46.8987|46.9139|-18.1608|-18.2108|-21.8107|-25.1107|-23.3607|-24.9108|-29.1107|-35.7108|-40.2607|-37.4108|-56.7108|-54.8509|-51.1395|-51.449|-48.9989|-39.199|-36.5989|-27.1489|-39.199|-39.699|-50.8989|-47.2489|-50.8489|-52.9989|-56.8489|-72.7007|-59.8027|-59.8301|-64.4359|-59.9359|-76.6587||-48.6216|-49.1685|-41.9185|-48.0685|-52.4685|-48.1685|-54.9685|-52.3185|-65.9185||-64.6156|-76.3064|-76.5294|-75.3294|-76.6494|-74.7607|15.1758|19.7758|26.0258|36.1258|42.5258|47.3758|53.0258|69.2258||75.0758|86.5044|69.7044|73.8044|77.9647|77.04|79.7083|-19.1423|-45.2922|-46.2922|-51.7422|-49.0422|-47.1923|-49.0422|-38.7922|-40.0422|-27.4423|-39.8923|-52.6923|-38.5923|-12.6923|-14.8423|-18.9922|-11.1423||-31.7922|-57.0923|-66.4086|-57.4086|-55.8086|-53.6086|-60.1086|-62.1586|-68.2087|-88.2587|-91.7311|-98.2648|-104.4017|-107.3653|-88.9683||-61.3683|-83.8683|-96.3721|-85.3721|-97.2721|-104.3721|-104.0026|-79.8526|-72.8526|-89.3027|36.6747|57.8247|81.4747|85.6747|32.1747|39.2247|54.7747|81.8747|36.6247|34.5247||33.6247|37.6747|30.9247|44.8247|58.8247|45.3247|51.4747|62.9247|63.4747|66.6247|78.1747|81.9509|84.4009|89.5009|76.3509|74.0509|91.2509|104.8009|98.0535|80.6036|107.5036|119.0103|79.6102|86.8602|77.4387|68.8543|60.5912|68.3412|76.1687|72.9076|80.7575|87.3575|66.8416|45.1416|26.4916|33.9416|35.8916|45.6916|55.0916|68.6416|85.3808|66.5604|87.5454|58.9454|59.262|59.8773|60.9046|58.2546||62.5591|-20.7658|-45.4157|-50.4658|-50.5198|-49.4197|-55.5198|-50.4697|-38.4697|-46.7197|-59.2698|-61.7747|-64.5396|-54.2396|-55.9896||-59.342|-63.792|-50.2419|-62.592||-59.5245|-44.0745|-30.9246|-41.7745|-56.7745|-68.5149|-64.5383||-56.8968|-31.2469|-36.0968||-52.9469|-52.9469|-54.2694|-51.8108|-51.1108|-54.4108
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|11.5222|24.4722|36.6722|42.9722||64.0222|57.9102|52.7875|55.0875|-29.7141|-17.4141|-18.4141|-14.7641|-11.2641|-29.7141|-41.2259|-38.2029|-34.7053|-32.6408|-34.0547|-36.1362|-35.8064|-37.1564|-39.6974|-37.4474|-27.7974|-37.3974|-40.2974||-31.9974|-39.6474|-33.5903|-19.7903|-18.0903|-18.3403|-9.0403|-6.9903|-4.9903|-9.1403|-9.5903|-8.5903|-8.8403|-12.4903|-10.5903|-17.5903|-12.1903|-16.1903|-21.4403|-23.3403|-18.3403|-20.8403|-22.4403|-22.1903|-38.9903|-41.8044|-42.5044|-43.4888|-39.6388|-30.4888|-45.4888|-46.896|-38.046|-35.2461|-44.646|-43.382|-45.0734|-54.6174|-49.746|-44.896|-35.196|-40.146|-46.8396|-41.3592|-50.179|-44.079|-46.0507||-42.3334|-35.1834|-32.3834|-18.2834|-27.3834|-34.2334|-33.9334|-31.7834|-25.9834||-20.0334|-26.0334|-16.5334|-5.5834|-28.0334|-27.8834|-20.7334|-29.7334|-42.9334|-25.5334|-29.7334|-39.4334|13.6935|21.0935||22.6435|30.4936|29.5435|28.2935|27.7436|26.9435|25.0935|34.4435|35.4936|36.8435|26.9435|18.0435|18.8935|21.1435|26.7436|36.8435|14.6935|25.7935|31.7436|34.1435|38.3935|43.3252|45.2003|42.2756||48.1756|41.8256|34.2256|41.0256|28.8256|37.9756|43.9256|-20.1834|-22.8834|-33.7334|-33.6334|-34.3834|-39.1834|-52.3834|9.5691||13.6691|12.5691|17.7191|36.4191|25.7191|32.6691|26.5191|18.3691|23.7691|22.7691|31.2191|40.8691|52.3691|62.672|54.7639|54.7191|56.7191|54.0191|44.4691|58.3191||45.1691|50.9191|52.5191|45.5691|45.8691|40.5191|36.9191|24.9691|26.9691|35.5191|22.5691|35.7691|47.424|34.2283|39.3283|26.6783|34.7283|15.2283|18.5283|20.9283|18.6783|19.8783|25.9283|26.9783|28.1283|34.3783|26.0783|34.7283|35.3783|37.1923|31.2744|31.7744|24.7744|34.7244|30.7201|28.1201|28.7883|24.5883|31.1383|26.5383|33.4883|33.3481|33.6401|32.0001|37.8539|33.1746|30.4246|20.7746||21.5246|27.9246|34.4246|36.8246|34.2246|32.1746|27.6746|32.7246|41.6746|36.8746|-3.9782|-21.4282|-31.9282|-50.1782|-50.5844||-52.1224|-46.5724|-32.8724|-34.1724||-51.5724|-37.6724|-27.4224|-23.5724|-29.0724|-39.5224|-46.1224||-26.1724|-26.9224|-33.5724||-36.0724|-52.4224|-48.819|-36.669|-28.619|-22.219
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|45.3695|52.5195|53.8195|66.0695||60.0695|62.4194|30.5195|68.3195|53.0695|73.4695|77.6195|100.0013|-34.1463|-40.3963|-38.0462|-52.8463|-61.4962|-59.4962|-83.8463|-92.527|-80.027|-75.927|-54.677|-50.377|-60.527|-68.827|-95.977||-73.127|-106.427|-98.4638|27.0181|43.5181|66.8181|80.7181|71.4901|69.8329|70.1399|78.5345|-30.2237|-38.8237|-40.7237|-53.0737|-32.9237|-40.1237|-40.5737|-49.9737|-43.4237|-42.9737|-62.8237|-63.9737|-47.6237|-56.5737|-80.4737|-88.0237|5.5247|28.5747|27.3247|53.6247|83.7247|82.7285|69.2406|72.5756|82.4482|-19.0378|-21.9379|-23.8879|-28.1879|-64.9379|-69.3879|-81.8341|-70.8241|-68.8241|-70.2741|-94.7611||-58.8611|-49.811|-47.561|-48.8611|-51.3611|-57.0111|-49.6611|-52.2611|-62.3611||-74.6611|-78.6611|-62.2611|-61.4611|-78.5111|-79.311|-79.6111|-98.8611|-106.0763|-99.6605|-103.8105|-112.7591|-87.6092|-85.7091||-92.7591|-100.9933|-103.8841|-93.8841|-119.6841|-111.0931|-136.6349|-119.3849|-152.6018|-148.503|-74.653|-69.653|-65.103|-68.2029|-71.803|-38.8029|-44.403|-75.9529|14.008|37.508|61.8581|71.1081|73.9911|79.4911||79.3411|76.8911|74.791|95.3724|75.4585|95.8791|76.7662|76.9309|77.1809|57.7809|58.8809|67.4809|74.0309|53.2809|69.8309||107.7809|126.0415|98.9074|114.0489|108.0777|104.5471|104.8471|68.6971|66.2537|70.7037|60.0037|88.8523|39.6023|31.5523|21.2022|15.7522|24.8023|31.0523|37.4522|44.1023||33.0022|40.7522|36.6522|53.3023|39.0523|41.2022|35.9022|41.1522|46.6023|46.1023|48.5022|59.7522|60.5022|68.7522|93.6237|48.6241|69.5741|-17.3193|-43.4193|-49.7193|-41.9193|-50.3693|-42.2193|-35.8693|-26.3693|-28.7193|-45.3693|-42.1693|-35.6693|-49.7193|-58.8693|-62.3193|-64.5693|-66.2193|-80.9193|-95.4193|-93.7288|-89.5789|-108.8789|-90.124|-84.2241|-52.9241|-59.2741|-44.2741|-56.5741|-56.374|-86.7741|20.0588||36.5588|33.1587|33.3088|41.7588|43.4587|55.8587|48.9087|41.1087|41.2087|61.6087|86.1087|99.9141|81.5141|55.2641|61.3141||38.1641|44.7641|53.8641|53.3141||44.4141|23.2141|75.7141|90.6141|93.3141|83.8641|86.8141||100.1141|125.4067|103.6567||75.1567|61.3066|71.2567|98.2567|100.1066|104.8688
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|-63.3935|18.8766|42.7267|48.0942||60.0744|-24.4936|-35.6435|9.4581|16.258|19.808|14.008|20.6081|28.058|28.6581|19.308|27.058|30.808|36.7081|30.6593|36.7454|41.3677|-11.0139|-10.0139|-21.0139|-30.714|-33.5139|-38.414||-29.3373|-32.6565|-31.4767|-31.5309|-23.5452|-30.1136|6.625|12.8251|17.7251|19.5251|24.5751|26.125|28.0251|-4.1316|-4.1816|-12.6316|-5.5316|-6.6316|-15.1316|-20.0817|-24.2316|-25.2316|-22.9816|-17.2316|-22.6316|-27.5817|-28.4816|-29.6211|-29.2186|-29.6156|-25.9507|-26.4507|-27.5507|-25.6007|-31.3007|-32.9507|-43.4835|-33.7194|-36.984|-42.0854|14.7013|17.7513|21.7513|26.1513|22.7013|31.3013|26.5513||28.6387|27.8887|31.158|25.158|23.6081|20.158|26.408|24.3581|27.958||-5.6354|-7.6354|-20.1354|-21.1354|-32.3354|-28.4853|-26.5353|-36.8354|-44.1985|-39.3867|-44.3442|-46.1683|-34.2008|-25.3008||-24.2508|-15.6508|-22.6508|-30.8008|-39.7394|-33.2839|-33.8278|-32.5778|-24.5778|-30.8278|-38.6667|-35.6528|-32.4529|10.052|28.752|28.7642|29.5142|36.321|30.6711|39.9339|30.7295|30.6725|33.8765|34.8765||34.3589|36.709|34.0589|33.3642|40.8798|46.6324|41.7028|41.8533|39.5961|36.9504|33.7004|28.3004|21.0504|38.1005|42.6653||28.3653|27.5653|19.3153|19.2653|6.3653|6.0653|10.7653|12.7153|16.1653|20.5153|19.0653|45.2153|30.0153|31.6653|15.5653|21.0653|19.6653|26.3153|21.1153|19.4153||19.1653|19.7653|11.2653|15.4153|16.2653|20.1153|24.1153|26.5653|29.4618|31.383|29.9283|28.6327|35.0031|34.9837|13.9837|12.5837|12.2837|9.6837|20.4337|11.6837|11.8837|16.9837|22.3337|18.4337|25.8337|26.8215|27.7402|26.083|24.4996|25.3937|25.1678|-4.6561|-9.1061|-12.3561|-20.9061|-16.1061|-12.7061|-22.756|-25.9561|-22.0685|-25.1296|-22.4296|-18.9296|-19.8796|-17.6296|-24.5796|-21.3296|-20.6796||-26.4796|-30.2296|-38.8361|-35.1513|-24.5013|-28.8013|-35.0995|-30.8094|-35.1594|-33.9123|-34.5623|-37.2123|-47.3007|16.9401|23.1401||25.9901|26.1901|31.9901|36.729||28.4485|22.9485|28.6985|34.5368|29.6001|34.2519|24.3019||25.952|29.4099|31.3458||23.1458|10.6958|22.3958|26.5958|-1.7488|-10.4488
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-286.3368|-276.1501|-330.0732|-260.173||-234.7842|-239.8466|-277.8466|-243.0019|-231.654|10.7337|60.6338|114.4337|101.8838|126.1837|76.0337|170.5337|219.7337|240.8838|211.5337|-34.8688|-73.2688|-71.7688|-93.9187|-110.7688|-231.6687|-228.7688|-287.1188||-220.8313|-263.5149|74.4165|111.5665|106.3665|104.2666|189.4165|165.3726|157.3726|179.3227|178.2664|-20.9026|-83.6526|-127.6025|-103.9525|-138.4026|-133.1526|-167.1025|-210.6526|-196.3417|-151.1917|-197.5416|-189.8417|-169.0416|-171.6917|-173.3417|-215.4417|-203.2282|-173.5783|-125.8283|-140.6282|-176.3283|-171.5783|-144.2783|-143.6783|-200.4283|-263.7282|-204.5872|-223.8873|-258.6367|-223.3367|-237.2867|-288.2616|-210.3884|-187.7385|-156.6384|-246.4885||78.4473|53.8972|120.5972|179.2473|205.4892|185.0334|232.1833|233.5924|-39.887||-98.6869|-120.4369|-115.1368|-117.0869|-121.2869|-142.1869|-173.7869|-188.9369|-247.5869|-251.279|-211.2431|-254.2806|-241.5775|-202.1337||-224.1137|-222.2524|-241.9201|-244.3751|-236.5926|-243.5425|-232.7925|-262.7425|-208.0926|-221.0425|-230.7925|-284.0926|-304.3426|-326.4029|-313.6552|-331.664|-359.1275|-351.8817|-302.9963|-304.2782|144.6804|211.9304|203.8305|226.3829||203.8766|197.0615|218.5593|238.6147|239.1457|247.8835|194.4833|252.8334|306.6713|-71.4065|-60.7566|-71.6565|-89.9566|-156.0565|-150.0066||-200.5066|-241.5422|-231.064|-233.6432|-271.1325|-262.7875|-281.0971|-294.5191|-279.569|-339.8143|-330.0857|68.1294|105.0293|82.6795|78.9793|91.4793|193.8294|170.5293|235.0293|165.7793||126.7293|170.7793|195.4793|249.8338|199.768|236.8302|225.1639|235.8159|199.1223|216.9583|218.2539|213.7218|200.4271|170.5216|175.2557|180.1086|180.8733|156.8599|125.3599|148.9098|173.3599|141.3098|114.1099|129.4098|165.7598|187.811|127.961|115.311|122.6111|85.011|119.411|97.6111|119.8611|116.911|113.711|144.1111|93.811|104.911|149.8611|174.461|188.011|242.4314|194.8813|212.7805|201.0247|222.6747|242.117|237.3195||210.5695|248.9763|190.5803|207.4927|180.4946|151.7947|165.5947|159.7446|119.6446|150.7947|123.5947|143.0947|84.4447|37.6947|92.2446||60.6446|116.7947|173.2446|191.5447||154.3946|93.0447|169.2947|172.4447|162.2947|175.6947|150.1947||173.6446|202.2947|197.2947||164.7446|130.0947|173.6947|176.2947|197.1947|188.3946
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-277.2325|-268.0664|-216.0296|-249.2796||-191.8796|-194.3796|-335.5797|-189.8878|-225.7378|-274.5109|-279.0435|-301.1227|-271.6728|-248.7226|-335.5588|-293.1005|-218.6895|-201.1895|-187.7396|-159.0894|-143.0894|-169.6895|-146.0396|-244.1395|-276.9395|-286.8394|-381.5396||-347.7072|-303.0081|-165.7581|168.3754|84.4755|107.2755|176.6254|176.5756|209.3622|217.4563|169.3614|217.2821|193.6601|201.8606|192.4107|181.2608|205.6239|225.047|202.108|231.3594|271.6781|-89.2258|-127.6757|-120.9257|-110.5759|-160.7758|-251.5759|114.2369|200.6869|195.9619|198.8195|192.8695|234.6936|226.1831|255.7575|262.7759|237.505|301.3135|-110.3948|-178.5449|-210.595|-243.5449|-297.3708|-250.8419|-255.192|-257.692|-362.7406||-246.5719|-272.9061|-228.9936|-249.6705|-248.3705|-257.9706|-241.3204|-239.2704|-303.7704||-323.689|-381.7065|-424.423|-413.7766|-491.6305|-509.1678|-409.7625|-368.9624|-486.0125|-481.9681|-535.8021|-413.1019|311.8414|252.7916||283.7416|295.8546|271.0047|286.9047|316.2555|324.4004|426.1218|269.8021|296.4185|86.9185|111.0186|78.5186|104.8684|147.4185|190.4185|186.4332|134.0834|151.3832|92.7333|133.4833|165.8334|168.7833|195.3305|228.7259||182.497|184.5366|189.9368|183.6868|196.8808|203.1221|199.5735|201.8099|260.1132|161.8615|117.2616|121.5614|123.2616|87.2116|129.7616||165.2116|169.6999|169.9499|181.5498|185.4997|137.9997|173.9499|216.2497|174.469|180.6392|141.8392|166.3892|166.805|192.4711|78.2702|77.4202|86.6702|99.2203|110.8202|106.8702||85.1202|134.4692|128.0693|123.4212|134.9152|134.1307|138.3286|151.7086|147.9605|175.7515|119.2804|159.8105|171.5453|192.9358|135.657|87.431|103.073|112.419|69.391|86.032|91.1801|73.689|81.934|99.975|101.724|102.224|96.927|118.915|112.819|105.622|152.7481|81.285|58.796|67.392|79.486|87.481|112.5191|121.4141|92.429|111.969|132.458|114.2681|89.281|101.324|102.5241|121.4141|45.803|55.2481||118.416|124.563|102.924|130.16|218.265|244.5589|204.3299|244.6589|269.4633|199.3632|199.9972|256.5049|111.5288|101.8838|72.5989||33.9188|32.9188|62.0049|82.1939||61.1548|56.8568|155.2568|186.0908|220.1678|204.6399|164.6609||194.246|232.2778|244.3157||179.2487|152.4127|156.7607|198.4396|148.7647|132.9227
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|-27.1399|-28.5787|-26.1349|-27.7349||-26.1349|-30.9849|-38.8037|-43.3812|-44.0399|-49.3133|-29.1404|-25.8404|-20.2904|-26.2404|-32.7216|14.44|15.24|22.94|24.24|30.54|28.6097|39.1804|-21.8322|-24.9322|-26.2744|-23.4244|-23.6244||-21.3244|-24.1993|-19.1054|-15.2054|-17.4054|-19.1383|-15.7383|-15.1383|-14.2383|-12.0383|-10.0883|-15.5383|-13.3383|-14.2883|-14.5883|-11.4383|-11.7383|-7.1883|-16.2883|-22.4883|-23.0147|-21.0648|-16.3148|-10.1148|-20.6648|-25.8148|-28.7647|-27.5382|-17.0594|-19.5094|-18.3185|-18.6175|-21.1799|-19.7211|-18.9211|-19.3711|-22.0211|-15.3211|-11.8711|-22.9211|-24.1878|-24.4225|-23.428|-22.428|-21.178|-21.928|-20.378||-17.728|-25.978|-23.2843|-25.6011|-27.6782|-26.9479|-30.3841|-29.6563|-28.0063||-29.565|-35.9385|-32.2372|-30.2372|-39.4872|-37.4702|4.4994|11.8494|11.7494|22.5494|32.7494|35.3375|30.4375|32.0126||15.4093|18.9594|20.9594|27.3865|22.6365|21.7865|-9.974|-6.774|-7.324|-19.424|-18.8508|-20.2744|-20.3744|-21.4744|-23.682|-23.9773|-23.6273|-24.8273|-26.1007|-27.8546|-22.2367|-21.1367|-21.2367|-20.5367||-20.5867|-19.3367|-18.5367|-11.2367|-15.5367|-21.2367|-18.3367|-19.1867|-20.5867|-32.4367|-35.8721|-36.8221|-40.2947|-46.7439|-44.0155||-33.1155|-26.9655|-22.8655|-21.0655|-16.8655|-31.1155|-47.3155|-45.8275|-40.7702|6.7561|17.6561|28.9061|33.4561|29.4061|33.8561|43.2411|35.7911|28.0911|19.2911|10.9911||11.4411|20.1911|22.5911|29.1435|27.906|19.4598|17.6598|25.1902|-6.3461|-15.4461|-24.1461|-20.6961|-23.2461|-25.5417|-25.2791|-26.1791|-27.1291|-27.6297|-30.7439|-34.7491|-31.9491|-28.8991|4.4592|13.6592|16.5092|21.9592|15.0092|19.8592|22.1592|14.0592|23.6092|20.6952|-2.4068|-11.2568|-19.6568|-20.9348|-18.5902|-22.3944|-21.4686|-19.0926|-23.093|-21.043|-22.193|-20.743|-23.343|-20.343|-18.143|-20.443||-21.943|-18.043|-23.543|-31.893|-33.5861|-36.3186|-40.2946|-38.5918|-40.0578|-42.6571|-42.0351|-45.7963|-46.6092|-47.9876|-46.2356||-52.5931|-48.9708|-39.6555|-43.3055||-39.9555|-32.7055|-21.6055|-34.9555|-52.9055|-69.2055|-80.3555||-79.8448|-89.7613|-98.2034||-79.9386|-86.0618|-82.3637|-65.996|-60.896|-53.946
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|-364.6258|-344.8758|-279.1256|-278.6758||-174.5758|-301.2257|-502.9258|97.8405|141.0402|174.5402|269.6403|358.4406|464.8428|345.0201|297.1202|310.4703|-131.2439|-115.5437|-167.4441|-243.4939|-140.4939|-182.5437|-225.344|-336.6438|-408.8938|-504.294|-505.1438||-410.8674|-403.4672|-411.5411|-398.609|-265.6673|-220.0174|-116.8172|-130.5672|-157.1174|-254.2674|-230.6174|-283.9719|-239.9983|-267.5486|-198.2483|-134.9983|-105.4485|-78.4983|-128.7986|-135.0984|-231.3484|-283.4983|-309.4485|-278.1985|-193.1985|-350.9983|-384.5192|-381.8251|-291.8251|-304.5751|-238.8754|-362.8754|-386.8251|-381.3059|-394.5933|-418.4563|-468.5353|-358.2853|-338.0353|-363.135|-236.5353|-193.9851|-177.5353|-315.5353|-432.635|-352.0353|-436.1852||-329.7351|-406.8581|-407.5265|-380.036|-443.8861|-486.6893|-492.3742|-469.7418|-524.3414||-271.6713|-339.5712|-274.3212|-251.5209|-329.5712|-358.5712|-330.371|-460.8212|-483.7709|131.8774|252.1274|174.8774|250.5776|401.5273||507.7218|410.014|481.1005|422.6579|350.9079|377.4582|416.1579|497.4582|622.6808|-374.9217|-408.5213|-444.6865|-467.0869|18.7654|194.7654|298.3157|226.1155|265.6658|196.3157|209.0154|253.1155|245.1155|181.0657|171.4158||141.1155|171.2654|296.3157|303.2373|329.2746|286.5246|323.6247|335.775|398.9515|222.7477|158.7477|168.5475|175.2477|186.6974|130.7477||222.4977|220.3976|210.9977|260.7477|220.8976|231.1476|267.0973|217.7477|228.0475|235.5973|276.2975|364.9721|299.3263|276.4762|214.1759|260.9762|161.776|291.526|237.4185|283.2716||234.0288|274.4929|306.5703|194.654|219.8435|231.8131|217.2364|272.9153|194.314|236.3638|208.0142|243.9204|278.8693|233.2438|262.2235|244.1795|202.4295|136.7796|138.3797|112.6297|176.7796|117.1297|85.3294|190.3797|188.7298|201.0794|276.0794|222.5296|276.6609|218.8245|208.285|197.035|238.8577|237.9414|236.7784|293.2309|268.4988|240.1332|216.7579|236.1581|235.4081|241.4325|264.593|255.9826|254.8324|239.1325|258.4325|235.7326||276.6325|288.7826|354.4823|291.2858|334.6165|307.0164|256.9166|345.5665|396.4056|304.8621|276.6121|369.2196|278.0709|308.5509|292.17||316.6199|346.6481|364.3637|325.9135||260.9635|322.1635|294.8637|257.6635|258.2886|341.4121|266.1242||271.1742|313.9068|365.077||-133.4267|-148.1767|-117.2268|-102.4267|-192.4267|-228.0766
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|-496.6306|-483.8131|-413.2628|-354.6632||-317.213|-201.3131|-585.8629|-398.0128|-475.963|-555.4976|-588.3164|-576.597|-497.1971|-472.1468|-623.597|-595.1255|-473.1629|-487.7127|-659.8626|-644.9779|-549.6781|-517.1781|-413.828|-604.4281|-634.9779|-650.2279|-651.6781||-617.034|-720.6434|-549.3632|-402.8409|-369.8907|-393.441|-240.9908|-360.7408|-405.5528|-411.4187|-412.3186|-438.1409|-441.6857|-398.2355|-488.7147|-320.7147|-284.5648|-292.1151|-246.1649|-246.8651|-203.1649|-184.3148|-378.265|-432.5648|-388.4149|-300.2147|-574.6649|195.8578|338.6581|397.058|341.6581|520.808|-111.9414|-267.1914|-278.9917|-435.8916|-544.2915|-477.7417|-560.7417|-597.9616|-575.0114|-671.9118|-623.7377|-503.9877|-648.6879|-642.2377|-861.213||-564.5161|-503.8662|-473.6162|-542.4165|-547.1162|-570.3164|-425.6665|-357.7163|-417.5161||-362.4663|-391.2661|-459.4663|-646.8662|-959.4165|-870.3415|-884.5417|-869.6916|-1199.5915|-994.9096|-839.1093|-897.6093|667.5255|705.5163||603.1588|684.2122|698.2447|729.5097|800.0533|494.354|463.3042|459.0542|488.354|678.8587|544.0907|439.8314|423.8314|503.943|392.0427|436.9249|203.775|148.0753|209.3253|285.7252|292.0753|312.3751|329.775|347.3751||357.8253|365.8619|438.5898|400.6899|375.7424|483.9928|380.9074|431.7045|-73.485|-142.4352|-145.9852|-362.8351|-369.9352|-438.3368|-311.3098||-321.6824|-361.77|-352.6445|-338.4572|-376.5681|-414.2971|-358.4095|-360.5594|-369.7765|-348.335|-425.3853|-416.3403|-340.3901|-384.3901|-522.9775|82.1461|184.5963|196.9962|216.8961|252.8961||243.0963|228.8961|312.796|384.8555|332.4556|325.5557|290.5054|325.0054|269.8555|263.8057|349.3057|377.5163|366.5033|288.4475|297.9973|354.6975|351.6477|376.0476|431.1975|360.2976|431.4973|551.5549|441.3249|358.4581|252.6583|304.1583|236.9083|248.8082|252.6583|255.1583|285.608|326.5084|346.5582|383.5582|442.1192|355.5023|276.9024|244.7523|241.5023|150.6524|171.2523|154.4524|192.9524|151.8023|168.3023|174.7523|198.9524|202.1024||203.4024|211.5023|114.7024|202.8524|367.6024|366.3025|382.2024|499.0525|449.9022|528.1817|491.3462|528.1819|468.2157|476.6337|551.0119||573.8637|-134.1499|-228.2497|-467.4997||-509.4154|-472.6654|-271.5656|-295.7155|-416.3156|-547.5155|-620.693||-609.8005|-525.7006|-562.3005||-573.2504|-604.5505|-616.1727|130.6835|315.4833|529.0834
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|-49.2282|-49.5135|-38.0635|-30.2635||-26.3635|-28.3135|-56.6135|-32.9135|-52.7635|-47.3079|-44.9149|-42.6372|-40.3872|-36.6872|-53.1872|-41.7163|-29.1663|-33.9663|-35.7663|-33.1663|-20.8163|-17.0663|-20.7663|-15.5163|-29.4163|-41.9663|-46.1663||-42.6842|-56.7548|7.8895|20.6395|21.0395|16.6895|36.5895|30.1395|23.5895|30.3395|-7.2465|-8.1465|-15.4965|-17.1465|-14.0465|-21.6465|-21.3465|-25.6465|-36.8965|-32.0518|-31.9518|-35.1518|-40.1107|-36.0107|-42.4607|-48.2198|-54.4198|14.1393|29.0893|34.9393|40.9393|38.1393|-4.2845|-24.7845|-25.6845|-32.1845|-46.8845|-37.1845|-38.3345|-40.2845|-48.5845|-48.5345|-60.1321|-37.7216|-43.5223|-39.0722|-46.5722||-31.1223|-29.0722|-23.2223|-22.9723|-18.6723|-31.0223|-12.5223|-9.6223|-4.8222||-16.1723|-17.3723|-16.9723|-38.1723|-48.4223|-50.4723|-32.6223|-31.1723|-45.8723|21.5432|14.9932|20.8432|22.3432|49.6432||42.7932|41.4075|50.2279|46.4283|41.3172|48.0672|36.095|43.645|52.395|51.2635|52.7098|46.3598|45.5598|55.5098|58.896|66.0723|49.8401|11.4901|3.7901|15.5401|23.1901|23.279|25.1046|24.1335||17.4335|19.1835|20.5335|29.9835|32.0752|-3.8307|-9.8807|-22.1807|-22.9307|-30.9307|-35.1807|-39.473|-31.573|-40.173|-43.4246||6.4212|4.6712|8.9712|11.9212|13.3712|10.8712|13.5712|21.5712|22.1212|30.3712|29.7712|34.4712|40.6245|30.0667|35.5474|27.5474|32.4974|29.4474|36.0745|32.4245||24.3245|33.1745|34.0129|35.2725|26.7244|29.1244|35.3435|-9.4013|-21.9013|-14.8513|-18.8513|-16.0513|-25.9013|-30.6804|-33.1985|5.9434|12.2934|12.6434|8.9934|11.7934|15.5434|21.3434|13.5934|15.6434|24.8434|27.5434|17.9434|28.7934|38.8155|24.1097|30.7097|26.0323|27.0834|28.5962|29.9391|26.3391|27.4891|27.9124|25.8893|34.8896|25.1283|31.8904|24.0408|-8.098|-10.398|-13.548|-16.198|-24.898||-10.148|-9.948|-9.348|-17.498|-24.948|-26.998|-29.548|-27.598|-28.148|-26.148|-24.548|-21.748|-28.648|-33.498|-28.448||-41.048|-43.438|-36.6843|-44.928||-37.4554|-53.2428|-33.3821|-33.9266|-31.2766|-35.5767|-37.6266||-22.5767|-27.3267|-35.0767||-36.4717|-38.6717|-36.3046|-22.5046|-28.1546|-33.0546
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-273.7665|-341.2131|-330.8018|-313.3463||-311.4726|-363.9896|-359.5936|-308.1783|-304.9783|-338.1383|-306.2652|-342.7855|-345.0355|-345.2355|-440.2715|-400.0346|-355.9251|-324.3751|-286.075|-254.775|-197.9251|-182.8751|-72.775|-303.025|-313.6751|-462.075|-472.1393||-344.8893|-438.6393|-437.3453|-367.3756|-386.216|-395.778|-387.3937|80.1359|160.8358|115.6359|110.3358|137.5358|192.6859|250.9857|266.8859|276.6259|325.2377|360.6069|328.3829|-66.3728|-165.0227|-193.2727|-214.5728|-247.6729|-326.6729|-325.1228|-342.8728|31.1412|144.1913|98.2914|96.1412|50.3912|120.8912|159.2413|179.9913|175.7413|233.8414|328.4913|411.5414|341.3414|407.9413|503.9413|-80.9937|-314.3938|-309.3938|-323.2937|-345.3696||-213.1196|-165.3196|-210.5198|-148.8196|-181.1697|-245.1697|-181.4197|-171.9697|-162.8696||-177.6697|-199.9697|-217.0198|-166.1697|-308.3196|-242.9197|-304.4197|-260.7197|-323.6196|-440.2379|-356.0593|-429.3762|-258.9763|-348.8762||-334.1312|-245.2313|-328.1813|-321.1813|-345.5314|-378.8577|-360.3577|-290.2076|-302.6077|-358.2576|-398.2464|-351.3465|-480.3498|-411.0941|-389.2729|182.2205|127.7205|101.9204|87.8704|123.2703|235.1704|350.7205|317.847|383.1231||335.5237|300.3738|299.2737|316.1736|312.0738|343.1238|421.5295|399.1897|382.0767|290.1037|266.1037|282.0038|296.1037|275.8537|317.5536||469.0536|396.2217|386.5215|361.1216|374.3716|329.4216|427.2217|430.3215|503.9717|581.1038|483.252|546.302|376.302|214.052|378.6519|336.9099|333.5788|288.2671|195.5672|86.667||124.667|205.167|169.9671|182.0672|215.867|198.7671|269.167|272.216|277.0125|291.4952|347.3752|299.2866|309.5231|255.2747|310.9728|293.0018|254.7518|268.8519|302.8019|339.8969|247.1969|260.6969|285.0468|258.9967|261.6969|303.5968|341.3407|339.5406|381.199|259.5699|258.5499|-24.0488|-123.9487|-92.9487|-82.6987|-94.2988|-35.8989|-186.2488|-208.8989|-203.6489|-218.9988|-207.5989|-161.1489|-137.0989|-181.4988|-195.6987|-240.1987|-286.8006||-290.1411|35.9262|97.1264|62.7763|44.2262|38.8263|58.3263|131.4762|135.4762|129.2262|62.3764|18.7763|42.9762|87.5263|83.8263||107.5263|200.8764|122.9762|138.9762||150.7262|539.3263|364.6611|432.8512|337.9247|457.1687|423.9197||329.6863|347.4591|283.1836||316.4722|207.7723|222.2723|302.0223|315.2623|291.6963
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|-407.0248|-375.7923|-485.5921|-471.3776||-362.1032|-248.903|-333.0031|-316.1315|-298.5817|-233.6267|-210.7268|-230.8767|-215.4265|-254.3269|-327.2766|-279.9212|-255.8653|-257.8155|-304.6153|-317.3653|-310.0426|-287.3429|-246.6427|-352.5426|-359.193|-443.3927|-405.6427||-297.5994|-374.4663|-311.3769|-313.5348|-220.1344|-211.5348|-232.6847|-239.6395|-202.8895|-235.4398|33.9458|63.7456|73.0957|104.146|155.0957|200.146|217.8457|271.6958|312.7972|318.0637|-69.6442|-76.5442|-174.7942|-118.6442|-164.9441|-192.5442|-252.7439|-315.8553|-236.4554|-233.5057|-187.2557|-234.0057|-240.5057|-239.5555|-263.1053|-313.1053|-388.0849|-303.1515|-236.9015|-293.3014|-223.8014|-202.0514|-148.7516|-308.0514|-301.6017|-267.7013|-315.1189||-286.6164|-189.7668|-140.4665|-84.4167|-114.8166|-143.1164|-128.7165|-165.7165|-169.3166||-191.9167|-186.4167|-211.9665|-156.6164|-298.8664|-388.1164|-317.2272|-313.7272|-303.7775|-345.914|-394.6955|-346.2778|70.1079|145.8081||227.0083|196.7583|178.6079|162.6582|117.5083|159.4082|224.9082|302.9082|311.0083|224.1582|149.0083|149.3081|101.458|59.958|58.6582|65.6079|114.6582|121.958|43.2583|152.8579|200.2583|237.0897|205.2396|257.5166||250.6901|264.8139|254.0554|272.5554|284.206|294.0207|-50.0078|-109.4082|-135.6079|-212.9082|-309.958|-292.2193|-253.7696|-335.1914|-329.0363||-243.8557|-230.4055|-269.7556|-322.4927|-293.1228|-286.5129|-319.6655|-270.9155|-303.1157|-307.1157|-320.6157|-367.7153|-437.2005|-467.7755|-506.3257|-528.7046|-738.0937|109.931|120.8309|83.181||42.7308|118.0311|105.2308|92.3309|89.5311|135.7811|192.9808|158.9808|165.431|260.7811|251.497|249.9467|308.8756|354.8293|246.3298|286.3865|277.757|182.8068|151.1569|172.8571|181.8571|155.507|157.4069|160.007|279.6071|284.3571|346.0947|374.442|252.581|183.331|235.2812|179.7314|215.5312|243.081|272.8813|277.0312|269.6811|155.081|229.3813|245.7314|302.39|290.1382|234.4385|254.2881|255.7881|233.4385|268.2881|214.8384||319.4385|327.4019|359.0015|330.9464|355.1217|347.6217|253.9215|372.6217|380.3019|348.0139|290.1643|302.9641|312.4143|312.4143|445.5642||488.7182|500.7407|425.8906|378.1904||309.9404|529.5908|329.3755|292.6813|321.6634|350.5848|-59.0044||-27.9546|-99.6045|-97.4043||-209.6045|-235.0547|-265.1045|-243.3545|-261.6543|-341.1543
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|-286.1689|-290.8793|-332.8435|-264.3107||-182.6107|-144.0109|-155.2609|-65.7609|-46.9108|-73.4108|-73.1608|-49.6608|-65.9608|-48.4108|-201.6107|-218.3395|-201.5923|-216.2925|-265.1172|-252.917|-253.8556|-214.4054|-215.5055|-263.0555|-239.7555|-274.3055|-241.4054||-197.489|-240.5431|51.8257|74.5256|59.4255|76.9756|185.0256|173.5853|197.9041|195.7182|178.8343|199.9842|232.6777|271.2859|251.5397|200.3842|255.2086|209.208|-46.0997|-40.8497|-122.6998|-164.1498|-165.1998|-122.8497|-116.2496|-186.4498|-196.6498|-183.5843|-182.8935|-162.1456|-168.0457|-158.7957|-127.8458|-112.5457|-149.9456|-183.6956|-211.3956|-199.9456|-203.9456|-217.1956|-285.0457|-243.6606|-281.0814|-244.8035|-270.5624|-208.3124|32.6678||87.9178|158.8177|194.9178|168.9679|207.6178|188.9679|231.3678|233.0936|229.0003||-62.4643|-202.2143|-181.6144|-164.0644|-239.2643|-257.5146|-241.2151|-253.2442|-287.0163|-303.6555|-253.0716|-276.1982|-244.457|123.7888||150.6386|203.1887|207.0388|149.1887|115.3886|118.3886|26.3886|57.5388|43.3386|69.8886|87.6386|140.6887|180.4887|176.7888|228.4387|154.4887|140.2888|151.8386|110.4387|195.9887|191.4985|216.794|195.1441|213.8649||227.0649|208.8649|232.0148|256.0594|274.0996|245.5243|225.1627|-40.0977|-165.3977|-143.2476|-140.5977|-139.8477|-171.4478|-175.3477|-117.6978||-129.6978|-203.6978|-238.303|-242.8035|41.5769|143.2768|159.3769|154.0268|172.3769|219.7943|-44.6807|-37.1807|-83.8807|-156.2308|-158.8068|-150.7367|-138.0879|-146.238|-159.788|-152.6879||-168.4361|-162.784|27.5488|77.7988|110.2988|116.9987|119.7988|122.4487|139.5988|121.1489|121.4487|111.3488|71.2988|85.5988|81.4487|115.3989|150.7487|131.0988|117.0488|138.8989|128.4987|108.7487|117.8488|84.0488|151.3488|173.7988|172.3054|173.7553|132.4055|156.4055|191.1555|185.7447|204.6748|259.8575|211.411|199.461|209.8109|172.1109|155.7737|185.2236|214.4158|174.6416|145.7417|154.0418|188.1416|231.204|-74.2627|-143.4129||-102.1629|-87.4129|-111.3628|-141.4629|-115.3628|-186.2129|-190.6128|-162.3628|-136.9629|-95.7129|-37.4129|-158.5127|-188.7627|-241.3128|-226.6283||-266.5543|-236.2042|-247.374|-272.6739||-192.5172|-259.1673|-224.8029|-193.403|-208.2031|-265.3746|-246.6927||-132.7428|-159.9427|-123.9427||-203.3426|-183.4427|-103.2428|-61.1427|-87.0426|-102.3927
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|-54.6179|-32.6071|-20.5571|-17.9071||-16.1071|-20.0071|-37.3071|10.2814|24.9814|25.8314|32.1314|28.5093|31.928|32.4763|32.9763|35.5763|38.9262|34.1263|35.8673|36.4173|40.9673|38.5873|50.4315|-13.19|-9.79|-17.94|-28.94||-33.09|-37.74|-40.7077|-36.7077|-34.9781|-34.0209|-33.0848|-33.0848|-38.3479|-40.5571|-43.6986|-42.9323|-36.8323|-34.5823|-41.6323|-37.7822|-30.9822|-33.6823|-45.4323|-42.5468|-37.5944|-44.4108|-47.9491|-45.1349|-39.1349|-39.5349|-38.3849|-31.1349|-44.2349|-27.6849|-46.4349|-44.8849|-40.7849|-45.5848|-43.2849|-44.0848|-36.7849|-22.7849|-38.7349|-59.6349|-46.9349|-57.8348|-43.1849|-48.4349|-51.6849|-50.4849|-43.2849||-57.8849|13.1124|22.0623|15.6624|42.7624|28.1124|41.8123|56.1624|-16.1349||-10.2349|-7.6849|-16.0349|-24.6849|-42.7349|-44.3849|-44.7349|-53.3348|-56.8208|-36.9708|-37.8208|-46.7208|-42.7529|-43.7814||-38.1815|-46.9315|-52.9315|-55.2769|-48.6769|-56.9944|-63.2378|16.1389|14.6389|19.539|23.5889|36.1389|29.739|38.789|34.8889|33.989|34.1889|30.6889|24.739|29.989|43.539|41.5889|44.0889|40.6389||45.4389|31.4389|36.9389|49.039|56.4411|57.3032|61.2729|61.0841|72.3935|60.7435|57.3435|52.6935|52.2935|67.4435|50.3935||61.6435|68.7284|47.9784|41.5283|33.8783|31.7284|40.1283|45.8283|44.6283|53.6783|40.4283|42.2284|48.3783|37.4283|30.3783|33.8783|34.3783|38.1783|28.5283|26.6783||12.8783|20.7783|37.2284|47.0283|50.6783|43.1783|55.3783|53.1954|36.7954|40.0454|38.0954|46.9954|51.2954|52.612|55.1926|50.1411|46.241|40.191|53.441|49.941|28.8911|31.491|42.941|46.1411|42.941|34.991|36.8911|43.341|54.541|39.941|53.091|35.041|38.841|58.8474|47.697|27.5654|21.1654|23.4154|22.4654|24.3154|19.9154|31.6154|23.9654|20.0154|28.3154|33.1654|-7.1845|-15.4845||-26.8345|-31.2845|3.5654|3.8154|5.5154|8.6654|10.6654|6.6154|11.7154|17.0154|19.3654|28.9154|17.1154|25.3154|28.3154||37.0654|49.7654|63.6154|65.1495||51.7495|41.5995|52.4995|56.3379|54.184|55.7047|58.8573||48.4573|46.4073|53.7573||31.2573|24.5073|34.1573|40.1573|45.8073|32.1573
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-197.0264|-219.2497|-227.8286|-213.2656||-180.3545|-179.4947|-176.9947|-171.6948|-167.3448|-143.7281|-150.3781|-151.6281|-126.1281|-168.4281|-176.7958|-187.0894|-157.5167|-161.8667|-150.6674|-148.32|-153.1308|-149.8786|-114.7786|-103.8285|-141.7786|-161.6286|-169.5785||-112.4785|-62.0286|-71.9785|-60.0286|-70.3786|-72.7786|-39.0785|-42.3285|-65.0286|-59.5286|-55.9286|-52.8786|-47.9785|-31.8285|-30.8285|-34.9286|-45.5785|-50.3786|-82.3285|-79.6286|-119.1286|-165.2285|-174.3117|-171.2149|-173.1149|-215.0037|-196.6466|-176.3345|-174.191|-181.291|-155.4909|-132.691|-81.341|-78.1409|-102.291|-120.441|-118.6409|-138.2409|-145.2409|-179.9909|-202.7409|-193.7409|-240.555|-203.1244|-198.9244|-216.3744|-290.58||-230.0911|-226.8411|-279.2912|112.3784|128.5284|228.2283|179.1784|165.8284|168.2784||214.2784|-48.4186|-69.5686|-58.6185|-85.6686|-90.3685|-78.1185|-120.8685|-162.8186|-151.3685|-105.2186|-235.8685|64.7377|164.2877||184.1877|241.0358|228.4567|-36.3805|-76.3805|-97.1305|-93.7304|-103.0304|-127.0804|-138.4544|-133.6035|-116.9034|-125.7534|-126.2035|-159.0034|-155.6534|-117.0534|-109.8535|-157.1534|-141.1005|-105.1005|-124.2505|-137.9505|-125.5005||-138.739|-153.4448|-156.4448|-166.2947|-142.6948|-115.4947|-65.3448|-91.9448|-77.6447|-56.0948|-63.2947|-107.3947|-135.2947|-159.0948|-171.1707||-178.8509|-184.6281|-234.2055|43.2078|98.4078|88.4078|81.8578|92.9578|134.8079|139.7714|140.0214|138.2714|143.9214|172.6901|154.5933|135.4433|115.5933|128.7433|157.3058|135.2621||117.3121|125.5621|148.7621|120.3121|148.7621|119.862|96.112|113.6621|117.462|137.8121|135.8121|124.962|156.9121|151.3121|171.8274|162.1585|168.7085|118.8085|102.7085|104.5585|105.2585|141.9585|140.3085|143.1585|139.6086|135.3085|190.5425|126.3932|132.0172|128.965|143.6151|145.715|138.6634|155.0597|146.1359|154.8859|154.4859|152.7359|155.9859|182.6703|143.0618|161.0002|131.9598|138.1247|-55.849|-76.349|-98.2489|-113.799||-105.799|-86.4989|-88.4989|-70.699|-64.2489|-109.449|-104.4989|-86.899|-121.099|-116.099|-108.599|-121.199|-134.949|-142.5623|-149.3719||-159.8427|-162.2426|-128.5426|-154.2426||-157.9568|-199.2099|66.0276|80.6776|68.7776|63.3277|78.6276||133.2776|148.6776|156.6776||134.9776|83.3277|137.9276|144.8776|189.5126|-94.8273
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|-98.1804|-66.6804|-68.1804|-26.7804||-44.3805|-60.2304|-100.1305|-47.7002|-45.8501|-44.8501|-45.6502|-49.2002|-50.6001|-65.2002|-66.5502|-51.4502|-59.1001|-49.9502|-64.8501|-82.0502|-78.0424|-54.5925|-68.8924|-65.6925|-63.1925|-79.7924|19.9704||23.2703|24.4203|37.4203|28.5703|35.3203|28.8704|34.2703|38.1204|27.3203|33.7703|23.7204|34.6204|46.6204|52.1204|50.9203|62.1703|70.7204|77.5203|80.8485|84.6386|80.8773|83.9007|83.1431|90.2458|81.0974|69.1473|55.6473|57.1473|72.6973|86.5473|93.3973|99.5473|110.0473|120.6473|126.2143|131.7279|134.1727|159.205|166.7557|181.1278|180.9572|197.9467|242.2692|208.4606|219.0007|246.7932|278.8882||359.7826|219.6415|217.9916|238.7293|178.9793|119.5294|141.3293|168.9793|104.1793||126.3293|95.1293|155.4293|143.8293|167.6293|130.5793|141.5294|142.6793|93.3293|61.5294|75.0294|36.5793|84.6293|149.4793||133.1352|132.3852|151.0311|129.6868|138.4368|164.9666|105.8666|139.1166|147.8318|123.3818|131.5318|140.0318|141.3318|110.5818|116.8818|159.8318|191.4868|158.9334|123.5333|136.6334|131.9334|156.2559|196.6894|136.857||134.1836|141.4836|167.9246|157.4246|92.2245|81.8746|118.3246|116.8746|136.9246|132.2226|147.2338|170.8665|125.6666|86.7666|23.4665||59.2666|78.4665|93.1165|104.7883|110.6346|116.2558|124.3558|48.6558|54.2558|78.9058|91.5778|85.0186|101.2618|-16.2036|-63.4035|-63.1036|-67.2426|15.2319|21.5819|27.8819||30.7819|53.6319|54.6319|64.1002|57.7489|63.8358|68.0753|67.6679|69.5138|72.378|69.0351|70.482|71.3801|69.284|-9.0522|-33.7502|-26.3663|-46.6232|-73.4672|-61.7413|-59.2472|-61.1432|-59.0972|33.9591|59.6051|78.3651|86.7444|89.2394|70.1604|69.3124|76.0984|83.5324|93.0741|-13.0932|-67.5793|-66.2322|-57.2513|-66.6812|-85.6912|-98.7676|-85.8946|-67.5326|-78.0606|-75.3166|-60.5475|-59.9485|-94.6255|-73.1706||-67.1336|-60.7965|-54.6095|-74.1186|-104.8545|-113.6366|-114.593|-110.801|-141.7299|-131.9398|-115.7738|-128.3478|-143.5585|-161.8757|-149.8399||-127.5729|-117.7438|-91.3489|-120.2878||-114.7272|-135.4227|-85.2749|-82.3309|-113.116|-132.9592|-143.2319||-125.2902|-111.5691|-126.1762||-133.2857|-155.4393|-100.7533|-56.4464|-59.5903|-78.7003
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|-13.9171|-14.5024|-12.2801|-12.2301||-11.5801|-11.6301|-19.2301|-9.318|-11.168|-12.2284|-12.9155|-13.0889|-11.6389|-11.6889|-16.066|-12.9589|-12.4872|-12.9217|-14.9289|-16.3968|2.0747|4.4748|5.9748|5.9748|4.5747|6.2748|4.5747||6.0747|3.9247|7.0248|8.6247|10.8747|9.9247|14.2805|9.2371|8.8332|8.8018|8.5347|9.7843|9.0972|10.423|9.973|10.5342|10.9087|12.5794|9.3794|11.1794|14.8416|-4.4166|-5.3666|-3.5166|-8.9166|-11.4666|-12.7166|-11.9096|-11.736|-9.4108|-7.4108|-7.7108|-6.3608|-6.6608|-7.7108|-10.6108|-13.0609|-10.5609|-9.2609|-12.3609|-12.7109|-11.8109|-13.9222|-11.8468|-11.8257|-11.6257|-15.5759||3.0998|4.5498|7.5498|8.0998|8.3998|8.2497|10.1498|-1.1715|-1.9215||-5.3715|-6.6715|-5.9215|-6.6215|-12.3215|-14.3229|-12.3745|-12.0745|-14.0615|2.2413|5.5913|3.9913|6.6913|9.2413||9.5913|11.1413|11.6383|10.8883|-4.8615|-5.4615|-10.3115|-8.6615|-9.7115|-10.8115|-11.4115|-9.2615|-9.7615|-7.8615|-10.4615|-7.9115|-7.1615|-11.2615|3.9383|8.2883|6.6883|6.7883|6.4383|7.8883||5.8383|6.8383|9.6883|12.4383|13.4883|18.5115|14.9267|-5.8416|-5.4416|-9.3916|-11.5344|-9.0344|-9.4844|-11.6071|-11.5004||-11.2351|-11.0617|-12.975|-12.7919|-11.2419|-9.8919|-12.0233|-12.1423|-10.3026|-10.6473|-11.3666|-11.2166|-8.2166|-5.5666|-10.0166|-7.7166|-7.9883|-7.8962|-8.3052|-8.3406||-10.1084|-8.2424|-6.8066|-8.1691|-6.8427|-7.1927|-7.7427|-8.9427|-7.4427|-7.9427|-8.2924|-5.8424|-8.7924|-9.3424|-10.2354|-10.7543|-10.4707|-11.1207|-13.3104|-12.5678|-11.4692|-11.8192|-14.1395|1.7444|5.0444|7.2944|5.1944|5.5444|6.2444|7.9944|10.6944|11.4051|10.5059|10.2837|12.3769|9.227|10.527|12.4599|9.5224|10.8724|11.1224|14.2855|11.2256|11.866|12.166|13.0727|9.5727|7.0727||12.0727|12.3227|11.3897|11.6881|12.0478|13.409|12.545|14.5343|-6.0273|-5.7773|-7.1773|-10.8773|-12.4273|-13.72|-13.5692||-14.627|-15.0269|-14.6119|-15.5848||-14.446|-19.2415|-10.7578|-10.7078|-11.4578|-13.4078|-15.6721||-12.5221|-14.7221|-12.1221||-15.9221|-18.812|-18.9639|-14.588|-14.688|-16.888
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|-13.4813|-11.0746|-10.9361|-11.0032||-10.2421|-10.6678|-13.5678|-8.1247|-8.9747|-8.6747|-10.5247|-10.8965|-9.7965|-8.9465|1.796|8.546|11.0377|9.9127|6.7892|7.2892|6.6892|8.7892|10.1875|10.121|10.471|10.403|-1.3201||-5.5701|-9.4201|1.3301|5.2801|5.9801|5.7301|7.4301|7.4001|8.7597|7.1977|8.3647|9.4266|7.1903|7.2599|8.3499|7.8807|-0.9508|-5.1508|-5.9508|-6.2008|-6.2508|-6.9008|-8.0182|-7.5215|-8.3715|-9.1215|-9.5652|-8.7214|-7.0574|-6.9648|-5.2648|-4.3148|-3.6648|-5.4648|-5.9148|-6.6148|-8.5148|-7.0928|-7.3928|-7.7428|-9.4928|-9.2428|-10.984|-8.2206|-8.0706|-8.3706|-10.8718||2.6561|5.0561|5.3561|7.5061|8.0561|8.1561|8.3061|10.0061|10.6955||10.739|10.3697|12.1197|8.1697|7.6197|7.9697|10.5197|12.1697|12.6697|16.6268|9.2768|6.7268|5.5768|8.0268||7.0252|10.3695|8.0898|5.7555|6.3429|6.3596|5.3096|-0.6653|-1.3653|-3.2653|-2.1153|-5.0653|-5.5153|-4.8153|-5.5653|-4.5653|-5.3153|-6.3653|0.6096|4.2096|6.8096|5.9207|4.8097|4.5597||4.8597|5.5597|4.0097|4.8597|5.3097|-1.3604|-1.7604|-2.9104|-2.8104|-6.2104|-7.5908|-5.6901|-6.0401|-7.8901|-7.7501||-5.7597|-6.4593|-6.0514|-5.5514|-5.2514|-5.6514|-4.4514|-3.1014|-3.7014|-4.9014|-3.1014|-1.7014|-4.3014|-3.4014|-4.9514|-5.3014|-4.5514|-3.6014|-5.4514|-6.6014||-7.2724|-5.0224|-3.1224|-2.6224|-1.1724|-1.7724|-1.5224|-5.4224|-5.1556|-4.9056|-4.3056|-3.9556|-5.9056|-5.4106|-4.3106|-4.9106|-4.0606|-5.6606|-6.5606|-6.6106|-6.8106|-6.0606|-7.5606|4.0288|3.6288|4.6788|3.9788|4.7288|5.1288|3.1788|4.8788|6.2288|6.6247|6.7747|6.702|4.852|6.352|8.102|8.5677|7.9416|9.0538|9.5909|10.2549|9.3306|10.4295|10.6072|9.262|7.362||9.312|11.0331|9.2531|7.3531|8.3031|9.7531|9.1531|10.4116|10.6616|-4.6185|-4.3185|-7.0185|-8.2185|-10.1185|-10.4185||-11.9358|-12.0858|-7.6358|-8.1858||-7.0358|-12.8358|-7.9801|-7.8801|-6.6301|-8.8301|-9.2801||-6.8301|-9.8801|-10.2382||-9.2882|-9.7382|-11.571|-10.6166|-11.6666|-11.1211
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|27.0312|33.9812|39.4322|-15.7158||-16.8658|-21.0158|-29.0658|-27.3817|-27.0078|-23.9845|-19.0845|-17.1845|-13.3345|-13.8345|-21.2345|-21.0345|-20.1186|-24.8811|-24.457|-23.6581|-26.8248|-25.6248|-16.4748|-18.6748|-23.8248|-28.8248|-31.5248||-23.7633|-30.0499|-26.3845|3.7377|9.9877|12.4877|12.8877|9.9377|11.2877|16.9377|9.5377|12.8877|10.4377|12.1377|17.3877|27.7377|35.1378|28.8839|26.3238|29.433|22.733|19.333|13.583|17.333|17.733|17.883|8.033|16.233|29.983|33.1746|30.9534|31.1034|28.7534|24.5534|20.5534|21.6034|19.2034|33.5534|37.2034|34.7034|28.9034|36.3534|31.4534|36.7534|32.8534|25.6534|15.0034||31.2034|34.3034|38.3386|37.5709|18.4209|15.5209|25.9709|-3.5025|-20.4526||-19.2525|-19.7525|-23.1526|-29.2026|-31.3529|-30.3053|-29.1476|-25.4976|-33.8476|-31.2641|-22.3141|-33.3641|4.643|11.493||23.243|18.293|11.693|16.793|20.243|23.193|27.443|24.6438|32.6596|18.1596|15.9596|15.6596|15.7096|18.9596|24.0096|23.3596|17.7096|18.9096|12.5596|20.4096|25.7596|26.7596|29.8096|24.7596||29.8096|33.0596|28.0096|35.8096|42.4164|32.5664|39.5164|45.6164|41.0151|53.6307|36.6807|39.9307|41.8115|41.7615|44.871||36.4935|34.0997|27.1997|-19.1014|-14.3514|-19.7514|-22.9514|8.0497|14.6497|12.7997|17.5497|24.5497|22.4706|21.7706|23.6206|20.7706|26.0206|22.4533|17.7033|15.0533||12.7533|12.6033|11.1533|13.7533|15.1033|9.6533|11.6533|12.8033|15.2033|18.8033|19.7033|22.8533|25.1634|25.4963|25.6899|23.9018|21.3518|24.6018|16.5018|15.5518|15.6018|18.7518|15.6018|17.5518|21.7018|16.2018|17.9018|16.6018|19.7518|14.4518|19.5018|24.6809|17.7613|18.0613|19.3613|21.6547|19.2547|22.165|21.0442|22.3278|20.7278|22.2278|22.5778|16.4778|16.6778|17.9778|19.1278|16.9278||25.8278|31.2778|29.7359|36.1799|25.3987|26.4987|20.8487|29.3987|21.3831|21.9248|23.4382|24.542|20.592|23.492|26.942||23.592|16.092|19.342|21.592||16.592|21.642|23.642|28.042|29.6927|33.2243|40.9107||24.1687|21.0687|22.5187||20.4687|21.7687|29.7687|36.0485|35.1854|25.4354
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|14.4724|11.0976|14.4396|14.238||13.1049|-7.2377|-10.6044|-4.9377|-7.4044|-8.1589|-5.1256|-5.8256|-6.1256|-6.1923|-7.3256|2.3409|2.9742|3.8742|4.7742|7.4076|6.2742|6.8409|5.7076|6.9076|4.7742|3.1076|2.7742||4.4076|2.4742|4.1742|6.8076|8.0625|4.6959|5.8959|5.6292|6.4337|6.3812|5.8488|7.2089|6.9589|8.2488|-1.6345|-3.8012|-4.7012|-6.2012|-7.3462|-4.7745|-4.2411|-5.9078|-5.7078|-4.3745|-6.1411|-6.9411|-9.2116|-7.0146|-8.5848|-7.1569|-4.9569|-6.2569|-4.8569|-5.6569|-6.0236|-6.7902|-9.2569|-8.2938|-8.6938|-9.4762|-10.0488|-9.6821|-10.3528|-5.0528|-5.9528|-7.0861|-8.8955||-8.7705|-7.3646|-8.1605|-7.9544|-8.4961|-9.0801|-7.5501|-8.5168|-7.6835||-7.9501|-8.5835|-8.3168|-8.8168|-9.7168|-10.6501|-10.1212|-8.6212|-11.1212|-11.0552|-11.9034|1.2212|3.9879|7.7212||6.8545|6.1545|5.4546|5.9879|5.5879|6.5879|11.0879|11.3258|10.272|12.0165|-2.7835|-4.4835|-2.3501|-5.6835|-6.9501|-6.7501|-8.6835|-8.6835|3.1165|5.9832|8.0165|8.2845|11.1949|6.1418||5.6418|5.6085|5.0085|6.8085|7.4221|5.8887|5.6887|6.5887|6.4887|4.8221|4.2554|5.7554|6.1221|3.0221|2.7221||6.2221|7.1554|8.1554|8.0887|9.7131|7.3798|5.8464|6.4798|8.4465|-3.5247|-3.858|-3.258|-3.558|-5.758|-7.1247|-7.0759|-7.6581|-6.5324|-7.5645|-6.6312||-7.5978|-6.6816|-6.3816|-8.5583|-6.8743|-6.241|-7.6077|-7.6845|-8.2795|-8.161|-8.5709|-7.3709|-7.9376|-6.8043|-9.0376|0.5268|1.4268|1.2601|0.6935|1.4268|2.7268|2.6935|2.5601|6.1935|7.0268|7.8601|7.9602|8.3601|8.1935|7.4602|11.0601|12.5771|9.8851|10.8238|9.8211|11.0309|10.6976|6.0309|5.9309|5.4642|7.4642|5.1976|1.2309|2.2976|5.9309|5.9309|6.1642|5.8642||11.4309|14.6241|11.3983|9.9647|12.226|9.7351|11.6059|-4.9331|-5.1331|-6.733|-7.6997|-8.8997|-10.1061|-11.5288|-9.7371||-9.1156|-7.7823|-5.649|-4.9823||-6.1156|-10.2156|-6.1823|-6.349|-6.2823|-9.0156|-8.749||-5.2823|-8.3823|-10.4823||-10.849|-13.518|-12.9144|-13.8769|-12.47|-11.3367
04250|1167243|/equities/gland-pharma|NIFTY200|-340.4115|-343.7685|-341.7185|-376.7637||-361.9457|-309.0956|-328.9957|-269.0455|-379.0455|-372.2457|-484.9814|-333.7964|-304.2463|-305.6462|-209.4963|-173.8464|-262.3464|-183.1963|-249.6462|-233.8464|-203.0464|-137.4963|-242.6462|-204.0464|-288.8464|-395.0464|-337.7463||-319.8962|-441.1631|-282.2208|-267.3625|-235.053|-273.9976|26.7448|53.2448|79.1947|43.6947|95.4447|191.7946|244.2448|310.4447|288.5402|273.4195|279.5564|292.8064|301.8564|349.9975|323.3243|387.2259|419.1339|405.5776|-79.1389|-132.039|-187.8389|-180.489|-204.189|-289.289|-195.489|-275.989|-229.689|-251.439|-309.289|-273.939|-269.439|-180.8889|-193.789|-209.5889|-244.8389|-222.689|-325.3389|-281.6389|-320.289|-304.189|-289.739||-411.739|-372.5199|-361.3199|-235.9698|-413.9698|-354.9884|-349.744|-371.4619|-338.7119||-319.6618|-295.9619|-297.2619|-314.062|-295.5119|-402.312|-473.7619|-435.4118|-269.312|-301.7619|-373.7619|-452.6118|-343.0367|-345.542||-314.242|-315.3421|-305.5921|-285.1419|-244.742|-212.1419|-197.3421|-64.1919|-216.492|-367.1419|-374.8421|-379.992|-451.3843|175.0546|172.9547|234.1547|206.0546|193.7548|228.6046|291.8046|-85.7344|-110.6843|-316.6343|-332.3818||-331.0291|-276.961|-239.7611|-236.8111|-237.461|-324.911|-339.7205|-373.0822|-386.0321|-380.2524|-434.0525|-464.3025|-528.4875|-572.8426|143.3383||255.5883|297.538|301.288|471.4384|572.0706|405.9705|508.1913|443.3725|435.9336|527.115|417.9648|426.7148|423.3149|404.9648|473.8149|384.5649|339.4148|493.7649|491.365|638.6038||347.9627|411.7127|530.7146|356.7227|479.159|401.8353|352.3734|399.7403|377.4678|361.6571|263.4571|349.9571|346.3501|250.9|308.0501|393.7906|312.0949|291.8841|255.4339|285.084|284.6839|170.334|175.084|200.584|243.334|264.7162|299.2705|310.0218|348.0906|318.968|343.4022|335.5023|359.7876|406.1878|417.63|337.7799|411.38|481.88|540.2299|516.13|618.5866|479.0367|513.1366|503.2367|685.3866|528.5815|259.2314|331.2314||326.4313|408.294|350.9987|207.9987|195.1987|170.2487|209.3986|304.6486|395.4562|289.1436|355.8215|340.3055|354.6837|361.6337|363.9337||346.6337|471.0151|338.0651|191.7153||243.7153|292.9653|241.4152|227.0325|220.3826|194.4825|217.7825||184.1824|194.5826|213.6824||128.9324|166.8826|204.1326|209.9324|203.2825|270.6326
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|-44.0967|-57.0077|-46.0958|-42.2958||-38.5458|-34.9958|-57.2458|-42.5279|-55.7802|-50.106|-45.4089|-45.0134|-34.1634|-35.8134|-44.9733|-33.7732|-21.8232|-21.5232|-38.3232|-33.4733|-32.2732|-27.5232|-20.3733|-28.8232|-36.7233|-35.6732|-46.9232||-37.2233|-51.3232|-49.071|-40.107|-40.61|-47.1539|-25.4039|-26.3539|-21.0539|-27.0039|-22.2039|-23.3539|-31.7039|-27.3039|-23.0039|-25.3539|-17.1039|-13.8039|-17.5039|-24.2539|-29.0539|-32.7039|-46.9539|-37.9039|-44.3539|-53.6539|-51.2539|-65.2199|19.6282|24.4282|39.8782|53.1782|60.0678|42.0178|41.9678|29.0678|27.5678|33.3178|39.7178|35.7178|58.0678|47.0178|66.4678|73.4744|-8.3988|-11.4488|-58.8988||-61.5967|12.8016|28.8516|47.1516|-10.5314|-19.4814|-13.6314|-9.7814|-7.6814||-10.9314|-19.8314|-18.4814|-20.0314|-30.4314|-39.8314|-30.6314|-26.4314|-48.3814|-45.34|9.4182|12.5682|22.3182|25.6682||31.4682|36.4682|32.9682|40.6682|-11.39|-21.14|-33.74|-18.69|-18.69|-25.34|-28.04|-29.39|-41.44|-40.0923|-35.5923|-31.6923|-31.7423|-37.4923|-54.2835|-39.3034|-22.7533|-22.2533|-26.6034|-39.4533||-36.4327|-41.9935|-34.546|-29.196|-31.296|-26.646|-32.996|-34.746|-36.796|-48.446|-55.2954|-55.3697|-57.6381|-65.2536|-62.0042||-53.3452|-62.4194|-52.5615|-58.6615|-59.7748|-53.5786|-57.8118|-55.4964|-55.0246|-53.9342|-61.8612|-53.2612|-52.0112|-50.2112|-66.0612|-79.3206|-95.2392|-71.8952|19.7984|42.1984||37.4984|52.4484|67.5162|36.3162|44.7162|37.9662|36.6662|45.7662|29.6662|42.9662|28.8662|42.5662|50.7995|46.1434|45.5434|48.1934|64.1058|55.0125|41.5061|49.2061|50.7109|53.6497|52.8997|51.9997|55.1997|55.9727|59.5224|68.5724|60.1566|53.5596|61.1346|48.1346|48.0322|51.866|55.4387|35.3388|33.1388|48.2387|47.2387|51.3795|44.5295|48.0295|50.2295|49.9295|57.4795|51.5295|47.0295|51.2795||66.7795|69.5417|81.9096|80.0034|59.345|62.095|47.345|66.9949|74.4614|71.5574|73.1893|74.9081|66.0581|73.1581|81.0081||86.3651|112.8214|109.2516|74.3808||48.7808|35.3808|67.0808|48.7144|49.657|67.3023|-18.903||-14.703|-33.253|-36.053||-47.403|-54.003|-39.5061|-33.1561|-38.3561|-40.4561
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|-5.0572|-4.1809|-3.0809|-3.4309||-3.5809|-3.9809|-6.9809|-3.8947|-4.4447|-4.8958|-5.1336|-5.1813|-4.8813|-4.4313|-6.3313|-3.1813|-2.9813|-2.3813|-2.9313|-3.1313|-2.3813|-1.3813|-1.7313|-3.1313|-3.4313|-4.9813|-5.5313||-5.6342|0.6773|3.0273|4.0773|4.7773|4.1273|5.5773|6.57|6.3076|7.4446|7.1946|6.0946|3.7017|5.9592|5.0562|6.355|6.0468|4.5568|5.3695|5.8865|5.7745|6.518|-2.09|-2.1351|-1.9094|-4.6183|-4.7538|2.274|3.4027|2.9512|3.8091|3.7188|4.4412|5.3102|4.5365|5.3716|4.8679|-0.5086|-1.547|-4.1206|-4.8881|-5.0236|-3.8948|-3.2627|-3.2627|-3.2627|-5.0236||1.4602|1.9117|2.8598|2.5889|3.9885|4.8915|3.7628|4.1691|4.0788||3.221|3.0856|3.8982|4.1691|2.6341|1.9117|2.7695|3.221|2.8598|2.002|3.4468|3.8982|3.7177|4.8464||5.2076|6.2009|5.7986|6.8731|3.8833|4.3348|3.793|4.9217|5.4098|7.1152|4.7223|5.5737|3.6323|4.2192|4.0386|4.3213|5.396|5.3769|4.4125|2.1551|2.6968|3.598|1.5642|1.5642||1.6545|2.0157|2.106|2.3318|2.2566|2.2566|2.9945|-1.2109|-0.8949|-1.1206|-1.4818|-1.3464|-1.8882|-2.5654|-2.5654||-1.3915|-1.2561|-1.3915|-2.1139|-2.0236|-2.2042|-2.2042|-1.9333|-1.3915|-1.4367|-1.8882|-1.5721|-1.2561|-1.7979|-2.1139|-2.5654|-2.7378|-2.7231|0.5333|0.8945||0.7139|1.662|2.4296|2.2038|2.4296|2.8359|2.7908|3.2423|3.3777|3.0617|2.9714|3.7841|4.5972|4.1774|4.3397|3.3464|3.8431|4.2494|4.2946|4.8815|6.0164|4.5716|2.1336|2.6302|3.4429|5.2246|2.1041|2.375|2.2743|1.868|2.1389|2.1389|1.6874|1.6422|1.6874|1.2359|1.5519|1.6422|2.2292|2.5904|2.3915|2.591|2.4521|2.1812|2.8133|2.4837|3.1072|2.4269||2.3366|2.8524|-0.2326|-1.0002|-0.7744|-1.2711|-1.9483|-1.5871|-1.9934|-2.1517|-1.8808|-1.5196|-2.1066|-2.3039|-2.4135||-2.7466|-2.7975|-2.6375|-2.7316||-2.5059|-3.2734|-2.392|-2.7983|-2.8435|-3.0969|-3.5278||-2.67|-3.3021|-3.2118||-3.3924|-3.6633|-3.534|0.8126|0.8577|0.5868
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|-131.705|-83.4346|-93.2919|-88.7291||-81.4393|-86.9839|-96.155|-63.8551|-86.405|-74.595|-58.1949|-50.645|-53.345|-69.845|-83.845|-84.8827|-73.907|-74.9214|-68.5036|-57.0535|-34.1036|-23.1536|-36.1536|-46.0535|-58.1536|-65.5036|-67.0535||-52.0036|-85.6536|-68.9656|-76.3025|34.9435|25.7935|22.3435|16.1435|21.7435|22.3435|12.4435|28.4435|54.9435|46.4435|51.9435|47.0935|54.9935|68.0391|50.0391|60.4391|74.4428|61.6928|72.9928|86.3243|93.9204|-21.9648|-67.6149|-71.2721|-57.7721|-47.0221|-39.5721|-41.1721|-27.2721|-42.5721|-67.5221|-70.9721|-92.3798|-65.9798|-55.0298|-40.6798|-55.9798|-65.8798|-81.6298|-62.0574|-68.061|-69.2609|-74.9357||-74.7758|-82.5778|-69.5069|-82.3569|-107.7849|-93.5954|-67.5454|-83.9454|-72.9454||-72.5454|-84.1954|-83.8954|-70.0454|-87.5954|-59.3954|-34.3454|-80.2454|-101.7954|-103.4793|-106.5146|-107.0495|-94.3608|-85.0607||-63.5108|-43.8608|-75.6607|-80.3469|-94.9496|-85.2496|-96.2996|-72.1496|-84.5996|-93.8996|-84.3496|-91.8996|-60.8996|-75.5496|-87.6495|14.2876|10.6875|36.6875|35.8876|46.8376|60.9375|83.1376|76.1108|89.0218||77.0218|76.9218|80.4218|85.8256|92.1755|112.4083|94.2423|115.3585|110.5289|98.5516|87.1515|85.3515|57.9515|74.2515|91.5408||63.5908|71.7368|57.7868|49.5368|57.0868|46.0868|51.4868|41.5368|38.5368|42.2868|55.2368|83.3868|58.841|54.291|53.341|67.441|72.7007|50.5007|64.5912|63.6591||54.4685|49.6185|56.7185|55.9047|47.7547|50.1547|64.6047|74.0323|73.9512|74.1512|92.6475|70.5708|36.8208|33.6208|15.8208|23.3708|15.3208|16.1208|15.9708|26.3208|22.7208|31.2208|38.5208|53.5708|62.8708|79.2708|88.2702|71.5194|81.1281|57.5465|59.9465|53.5216|56.9716|68.7716|60.7857|59.2357|71.3893|68.6646|61.8999|55.4499|37.2999|38.8499|48.9999|46.0499|52.1999|46.7999|71.9999|82.3499||133.494|-32.088|-39.038|-46.188|-38.338|-40.188|-50.688|-39.238|-56.538|10.4313|20.1313|10.5313|3.7313|7.0313|12.4313||33.9813|33.0813|40.2313|44.8813||31.8313|23.7313|47.4313|51.9495|56.9475|48.825|43.425||47.375|56.3962|57.6264||63.0977|-26.1421|-22.5421|-15.6921|-11.5921|-33.4421
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|-57.4485|-64.529|-50.2676|-50.2176||-45.1676|-31.6175|-54.8176|-63.3176|-62.4452|-65.2349|-73.9956|-56.1956|-60.4148|-57.7148|-76.171|-66.8896|-56.3995|-60.4033|-60.3942|-56.003|10.6138|18.9638|26.2138|29.0638|23.1638|31.1638|32.8138||29.5138|14.9638|28.7638|36.6638|35.4138|35.3638|45.6138|41.8138|49.3138|55.2138|41.9638|47.2638|53.1138|45.7907|38.8407|45.3407|48.8407|45.8407|47.9407|58.2907|58.5277|71.3839|68.4487|-10.5802|-6.8802|-12.9301|-40.7301|-30.8302|-26.8302|-50.1302|-47.5802|-47.4301|-35.0301|-58.0301|-52.4801|-58.8802|-70.3309|-70.6934|-75.1531|-81.353|-84.3437|-61.9436|-81.114|43.6904|44.7904|43.6404|35.1404||27.8404|18.8904|36.4404|34.5904|55.6904|58.2904|58.0904|80.8255|45.5931||51.543|53.5843|61.6658|39.5158|38.0658|22.9658|33.2658|33.0158|34.0658|36.3658|33.1658|27.9658|23.9658|35.6658||26.9158|35.4158|35.7658|35.9658|45.8658|36.3629|27.9129|25.3629|25.9629|25.1629|39.4629|34.3129|26.7129|37.7629|38.1629|49.1129|-23.8837|-36.3337|-36.1837|7.1129|15.2629|14.1129|11.5129|14.0129||20.0629|22.5129|25.7629|34.8629|31.6129|21.2129|19.5629|19.1129|20.1129|11.4629|12.3629|3.3129|4.9129|10.8629|14.6629||27.4129|28.6629|31.4629|22.7129|26.4629|25.8129|41.3629|44.6129|51.0129|58.8629|65.6284|59.6779|30.4779|28.7279|25.6279|27.9279|28.3279|30.3779|29.8779|37.1279||37.5279|35.7779|38.1779|40.4279|39.6279|37.2779|44.5279|27.2279|32.2279|37.4779|45.6779|55.8279|57.5779|53.3279|54.0279|66.2779|70.4444|61.0944|51.4944|67.0944|27.2943|27.6944|28.0944|24.1944|29.2444|39.0443|42.2943|43.8444|51.5512|47.8206|53.443|46.9367|38.9868|40.1867|39.3867|40.4868|37.0867|41.1867|42.4367|65.8867|66.8367|82.3367|76.6867|73.7867|74.4868|48.9367|55.4868|36.7867||70.1867|23.0804|22.6804|24.1304|20.4304|21.7804|15.9304|19.0804|23.3804|28.1304|27.7304|29.2304|22.4804|25.7804|30.4304||29.3304|37.5304|51.3804|22.6304||29.4304|23.4304|53.8304|54.9804|59.7808|54.0308|60.4809||59.1809|65.4309|65.4809||61.1952|57.1068|57.1068|59.3694|71.6685|70.5109
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|-245.3715|-230.2763|-156.9763|-191.8764||-194.4263|-247.1502|-267.3001|-136.1806|-176.5807|-145.8307|-164.0306|-126.7806|-146.1306|-178.7306|-260.8307|-212.9412|-214.6225|-246.8508|-267.1664|-265.5074|-320.1575|-164.9443|-50.5943|-111.2943|-117.6443|-200.6943|-222.8443||-208.2781|-293.64|-211.0077|-150.8898|-166.6898|-114.8397|-39.9398|-53.5398|-87.9897|-61.7898|-104.6398|-96.3898|-126.3898|-114.3397|-97.1898|-127.5897|-114.2898|-146.0897|-177.4398|-178.1988|-180.7987|-196.7487|-247.2063|-213.4151|-236.9151|-273.7136|-298.731|-324.0647|-261.6112|-279.3032|-223.5422|-240.0789|-207.2291|-262.0791|-263.629|-306.279|-375.8896|-317.2395|-316.5895|-383.6668|-397.3166|-331.9165|-352.4197|-208.8197|-265.6697|-270.8197|-331.9698||-360.6594|53.5101|153.3602|169.0601|123.2601|124.1102|200.96|252.2601|278.1102||261.21|259.7601|181.1602|176.6102|64.6102|101.7601|214.71|176.5601|110.71|182.21|114.21|141.0101|221.6602|334.1102||334.0601|370.8098|407.7959|341.2359|331.786|449.086|342.5091|340.909|393.0091|288.7591|367.359|411.0067|335.9109|387.4109|327.901|410.8647|337.0266|177.223|132.0603|116.6604|127.5603|122.3985|117.0291|140.3297||132.1859|133.7858|127.9359|155.8858|141.4952|162.9426|-23.5718|-95.1219|-89.7719|-110.4219|-118.8719|-143.6219|-150.5464|-152.1459|-147.2145||24.6636|40.5136|64.3137|64.0136|74.5637|63.5637|66.2636|80.5136|100.1636|122.2636|154.9136|177.1137|175.2636|158.1927|132.5715|110.3715|101.2715|109.6215|130.0715|123.8215||114.4215|137.4714|155.3557|163.8137|111.2636|124.1636|138.2041|132.1996|106.3997|139.6189|94.9372|123.2237|68.0237|65.4238|77.4238|85.6738|81.6237|80.6738|63.1738|84.9238|81.5237|99.2237|66.7237|71.6738|90.2737|111.9737|89.8237|101.3737|130.4803|95.0304|98.7303|95.3304|104.2638|111.7044|129.3744|109.2653|117.8653|116.9311|124.5956|-24.0007|-29.5507|-20.2007|-67.3007|-83.9007|-91.5007|-119.5507|-123.5507|-158.0432||-154.8074|-136.1073|-152.8074|-154.484|-146.384|-206.9739|-181.2161|-160.8176|-102.1675|-90.7675|-114.8176|-103.4675|-104.2675|-157.5676|-140.2675||-142.9675|-167.5676|-133.6175|-122.7675||-166.5175|-201.0676|-146.1175|-122.6674|-139.5675|-137.2175|-156.1175||-116.8675|-101.4675|-156.0175||-141.3675|-176.1175|-114.3175|-68.4174|-96.2175|-190.4675
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|-188.7511|-194.3168|-222.3139|-192.8474||-153.9722|-190.0482|-237.6023|-153.7557|-139.4506|-133.0937|-102.8877|-114.3527|-104.3336|-113.5047|-182.4407|-146.6517|-88.4336|-117.1937|-139.0257|-149.1487|-126.2698|-128.8617|-83.6027|-90.3317|-134.0458|-164.4507|-174.3707||-152.0055|-224.647|53.0544|91.8344|67.4103|113.0183|179.2614|127.7288|127.2798|155.5142|150.7113|169.3468|182.3105|125.3423|165.2387|-35.8477|-66.1537|-105.3808|-133.8927|-135.1425|-117.8964|-137.2354|-162.28|-113.731|-134.666|-136.81|-156.747|-156.8418|-124.1588|-137.0188|-119.4737|-109.0567|-92.3587|-118.7258|-125.2058|-155.8108|-180.5338|-137.5178|-117.6297|-161.7418|-191.7931|-171.2927|-193.2032|-127.7906|29.5034|65.7904|60.7565||56.9684|75.0625|105.4674|138.0654|146.5725|133.8282|163.8352|155.6422|196.1487||154.1934|174.5169|133.1449|177.9559|110.2669|91.6248|117.5439|128.5098|99.8488|102.9889|134.8899|81.7548|107.0769|143.0149||186.8217|118.4375|79.1606|93.2166|40.4306|33.6515|40.6305|68.5435|82.6496|118.5375|110.8615|126.6435|105.5584|127.0491|113.3008|105.8802|73.7801|56.3352|34.8512|67.9482|77.5682|105.8302|111.3788|120.8128||123.8416|110.7851|117.7585|94.3815|-41.7983|-52.9644|-66.1733|-51.8173|-80.9763|-93.7874|-112.9773|-118.2795|-105.8675|-147.3805|-113.3778||-96.8798|-117.0168|-126.6663|-120.6843|-125.2703|-119.1883|-131.4386|-110.0135|-91.2715|-84.9085|-67.5586|-30.2256|-30.9706|-71.0385|-77.7495|-88.7365|27.8164|59.1843|58.4383|90.8013||93.7372|78.5251|91.9471|76.9842|87.4731|114.0089|104.5038|73.1476|48.5896|66.8837|70.2637|62.7577|62.8067|73.2967|71.7556|76.2787|93.4796|107.1096|105.8326|105.6836|103.2477|103.5956|87.7866|65.3666|76.3036|102.2036|100.3064|97.9203|99.8094|99.3614|110.3974|108.2604|146.2156|111.2734|94.8685|97.1555|123.6514|142.5112|94.4892|86.7843|52.4833|48.3573|49.4503|52.8313|67.1972|69.8823|71.3242|44.6283||89.7173|127.2993|121.7323|131.1776|149.7094|133.1926|130.733|-24.6594|-37.3854|-88.1414|-97.6364|-107.5293|-126.2704|-160.3234|-138.3504||-160.0774|-127.4665|-128.5193|-132.4474||42.7291|27.2191|90.2541|99.5025|97.6534|92.8314|106.7004||114.6544|133.0559|116.1623||101.9643|69.3033|84.1173|107.5813|110.2163|134.8261
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|-106.6008|-91.7586|-117.9138|-91.1583||-90.4326|-76.2663|-104.3163|-91.0609|-68.4109|-51.8609|-47.8609|-54.6109|-55.2109|-48.8109|-70.2109|-83.1107|-85.0142|-74.9684|4.4908|29.9908|20.8909|18.2408|33.0409|20.5409|12.2909|17.1409|29.1909||31.1409|31.3409|40.5909|40.7909|36.3909|15.6909|35.7408|44.4409|54.9908|54.2375|70.5775|49.7775|62.6663|-6.4651|-33.3651|-26.0651|-34.6651|-40.8151|-49.7151|-44.1151|-39.3151|-50.6151|-46.265|-41.5651|-47.8651|-48.8651|-64.0651|13.531|24.5811|35.681|52.0811|51.981|52.481|48.881|52.231|49.8311|44.781|49.5811|73.8311|52.881|57.131|47.431|43.481|50.131|45.281|35.231|9.5811||25.531|45.231|56.8311|62.8311|67.8377|59.4493|72.8203|-15.4304|-34.6304||-23.8304|-27.7304|-21.5303|-21.1304|-38.3804|-66.5303|-63.9761|-65.7261|-84.5258|23.3166|37.1665|42.4665|46.0165|-10.2758||-41.6259|-40.0258|-51.4758|-49.0258|-46.1259|-35.0759|-49.1758|-42.6259|-60.3259|-56.7258|-32.9758|-44.9258|-53.2758|-55.8586|-62.9504|-60.6182|-62.9182|-54.6682|-67.4748|-62.2283|-43.2783|-51.1283|-52.7783|-58.6576||-63.753|-62.2783|-55.5283|-70.0288|-64.0467|-66.6519|-69.1776|-50.7276|-62.2776|-62.7276|-72.9902|-70.9902|-57.9902|-85.7902|-76.4848||-75.0992|-68.0992|-62.4492|-62.3992|-58.0492|-75.6492|-88.5779|-95.8091|30.3804|65.0804|63.2304|73.0813|79.5168|42.7495|33.8994|33.0994|22.6995|43.0994|58.3994|54.3244||69.0896|51.8687|47.9187|46.2653|50.9653|49.7235|53.5617|61.4712|58.9398|64.5652|63.9964|70.4466|68.9466|83.3769|74.1962|75.8962|84.7962|56.7462|68.3962|66.3462|85.7462|106.7685|86.4185|88.0185|64.5685|93.429|52.4724|54.6724|64.7854|50.4846|53.7346|64.2437|61.9774|63.6758|57.7414|43.9381|42.0871|16.4872|18.5371|19.6872|21.0371|27.7871|17.7871|17.8871|26.3871|36.8371|34.1872|21.1872||23.4372|28.7871|32.7372|37.0371|40.7372|37.4872|34.2372|38.1371|36.7372|35.1872|46.0371|49.2372|51.5371|51.2871|37.1872||48.8371|38.6371|49.1872|34.4372||31.7871|40.8371|74.1872|63.0593|52.4093|51.8093|61.7592||60.9592|72.8645|71.926||52.476|46.176|45.576|45.426|44.726|54.326
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|-47.5219|-31.2719|-36.2719|-31.5719||-22.3719|-32.6719|-42.2219|-21.2219|-33.2219|-31.983|-35.1669|-37.7508|-34.2508|-32.0008|-41.626|-36.6715|-35.0215|-31.6715|-30.0215|-19.4716|-15.5715|-16.5715|-20.0715|-35.5715|-34.7975|-37.7975|-40.8975||-34.7991|-43.0778|16.0616|17.4616|21.7616|17.3116|18.7116|16.3616|23.5616|29.3116|24.7691|25.8009|-1.7569|-13.6569|-9.2569|-16.557|-17.3569|-21.207|-23.707|-23.0584|-22.0584|-25.5584|-31.4635|-28.1884|-30.4384|-30.3384|-34.3884|-36.5826|-28.0326|-24.9326|-14.7826|-16.1826|-19.4826|-26.1826|-28.6826|-29.2326|-33.4326|-23.5326|-28.1326|-28.5826|-20.0826|-32.6326|-31.6454|-21.3954|-20.6953|-24.5453|-30.1454||-24.7453|-13.3954|-17.8954|-17.6454|-18.8954|-17.5953|-16.7953|-16.6454|-10.7453||-17.4953|-9.0453|-17.8453|-10.2953|-28.7953|-23.0953|-27.8453|-28.8453|-36.1023|-28.7815|-27.8362|-20.8863|-19.6363|-16.6862||-26.5362|-26.0862|-27.8362|-29.4362|-23.7862|-20.1862|-30.6862|-36.1677|-36.7177|-32.0177|-30.0677|-23.4677|-36.2177|-25.7344|-27.5844|-26.2344|-34.1344|-32.4844|-40.8974|-39.8816|1.9642|12.5142|16.4642|18.1142||16.5142|15.2642|15.5642|15.5642|17.5142|17.7142|16.8642|17.7642|14.7642|14.1642|13.8142|16.2642|24.7142|34.3142|41.3642||39.9142|37.5356|37.3699|34.9441|39.6443|27.3943|26.9943|13.2443|24.7443|23.3443|33.2943|36.6136|34.1636|35.5136|47.5868|28.877|34.177|34.577|35.2166|28.2666||29.0166|24.4166|34.1666|17.4166|19.3666|26.4666|18.0666|13.4166|5.1166|10.4166|19.1166|19.2666|28.0166|32.9134|33.0251|35.3179|33.2679|32.6679|39.6679|40.4303|39.6561|40.1262|46.2745|42.1662|34.3662|40.6448|22.6448|27.1948|22.8448|24.1948|25.5948|27.7948|39.0113|27.0654|20.3654|17.4654|11.4654|18.9654|21.9154|-6.3529|-11.8029|-13.7529|-12.0529|-14.6029|-12.4529|-6.4029|-10.4029|-16.1529||-8.9029|-12.5029|-19.8029|-14.9029|-12.8029|-12.7529|-18.6029|-11.7029|-14.2029|-14.4529|-24.4529|-25.8029|-28.1529|-33.6029|-38.6029||-35.2529|-30.7029|12.1031|10.9531||10.9031|10.3531|27.4531|24.5531|30.0031|20.6031|24.6531||31.2031|28.2531|22.1031||20.7031|18.9031|26.2031|14.8031|13.3031|15.0031
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|-126.6395|-135.1419|-160.8494|-116.3494||-79.4995|-96.7994|-117.7994|-63.9494|-61.7495|-64.0494|-63.8994|-58.2495|-58.7994|-75.3994|-109.1494|-119.897|-75.3469|-70.747|-107.8469|-104.8642|-90.2641|-93.1641|-89.8642|-112.0141|-115.4141|-157.5641|-154.5641||-123.6471|-157.6986|-142.4637|-97.4696|-105.9631|-109.9478|-104.0743|-91.8262|9.6627|38.6127|40.6127|34.3627|51.1627|69.0127|82.8627|84.0628|88.9127|100.7089|92.3141|99.0141|112.3287|-25.3585|-39.0084|-27.2584|-28.6085|-61.3585|-110.4084|32.3287|73.4787|63.8287|64.9287|82.4787|104.6787|101.4787|130.4287|124.3789|83.9789|96.7789|92.6789|74.5289|73.8789|43.6289|40.7289|102.9789|86.079|105.829|91.0289||-40.488|-38.1879|-14.588|-24.238|-40.738|-67.6379|-66.3879|-86.5379|-87.1379||-118.988|-127.7688|-134.642|-137.242|-165.0389|-169.389|-186.499|-183.8219|-182.333|-205.9245|-210.6244|71.7807|88.8808|119.7807||160.5412|-60.8103|-50.2602|-88.3602|-99.0603|-76.3103|-101.1102|-80.9602|-80.7102|-111.4103|-104.6749|-109.9249|-131.3615|26.6338|52.9837|76.3337|58.5337|49.1837|45.2837|109.9837|92.9715|98.0133|115.0463|118.5821||129.782|108.482|120.6321|126.8811|156.7205|158.5699|165.7114|108.0092|106.4857|74.9857|54.9857|44.2357|105.6857|99.1857|90.865||88.715|80.0807|81.3806|97.8307|87.5807|92.4306|79.5306|91.1806|97.1681|81.2479|98.7479|116.3034|89.2269|87.7619|104.7714|94.3035|96.1772|105.7901|87.24|95.2154||92.6536|78.7535|82.4521|61.3928|44.2428|54.0928|-4.2539|-23.404|-18.2539|-25.3539|-25.3539|-24.404|-61.204|-57.7539|-66.5539|-69.0008|-55.5008|-48.4508|-56.2508|-49.3008|-48.1008|-64.8508|-66.624|-68.7488|-75.2294|-70.7563|-69.2063|-71.6122|-64.9122|-61.4622|-49.7622|-37.9121|-31.9121|-16.1621|-42.0122|-59.2622|-57.9121|-70.6122|-68.9122|-92.3122|-93.6122|-73.3122|-60.4121|-16.3622|-14.6122|-17.2622|-58.1621|-91.1622||-80.8622|-59.0622|-83.2622|-89.349|-84.599|-94.149|-105.399|-86.649|-104.2245|-85.1245|-74.6245|-65.9745|-94.3745|-95.2032|-96.1032||-95.9032|-99.7532|-113.2107|-113.4607||-99.9107|-137.8027|-69.2527|-71.7527|-73.2027|-79.5528|-101.6528||-73.0528|-81.1027|-80.9527||-81.2027|-105.3527|-119.8802|-108.3512|-112.5513|-105.8013
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|-42.9533|-58.7033|-57.4533|-81.6032||-72.8884|-70.1384|-101.2883|-60.3224|-63.7723|-48.5724|-48.3224|-50.2723|-45.5223|-44.7723|-66.8724|-49.6224|-22.9724|-32.4223|-51.3724|-55.9724|-49.5223|-56.5724|-42.3724|-80.5223|-113.9223|-132.8724|-146.422||-116.8985|-135.2424|-114.4125|-131.501|-131.8473|-149.5187|-110.5187|85.6425|82.6925|100.5925|93.8991|38.349|40.7991|35.1491|60.999|83.699|76.3991|77.1258|92.1202|75.556|77.0299|76.7094|76.2109|74.5992|78.8953|93.2137|51.1145|62.6145|56.0053|45.1553|58.6053|55.3553|58.4552|64.8053|67.8553|45.9053|32.8053|67.6553|93.358|-22.5857|-40.6357|-46.1357|-69.2356|-54.4856|-59.8357|-66.6857|-75.6931||-85.9671|-68.7524|-71.4142|-65.9734|-64.4734|-76.1234|-80.2134|-95.2173|-86.9826||-86.7326|-93.4826|-99.1825|-80.6326|-126.0826|-129.6684|-110.2231|-125.4497|-138.7036|-144.2772|-140.168|-141.967|-142.7671|-161.2918||-131.5418|-117.3418|-132.3418|-79.7918|-60.5418|-76.3917|-107.2418|-77.5418|-104.0418|-108.9418|-117.1693|-121.7508|-133.9508|39.1289|102.1289|101.2066|104.1383|108.6653|102.7307|89.8807|89.6807|112.6392|101.9761|94.7354||84.8854|75.3848|68.7847|89.0651|73.0281|71.0281|62.9282|80.5782|74.1768|75.5251|88.2963|82.4306|80.9806|98.5727|52.8227||69.7227|91.1262|76.415|91.546|87.6993|71.0068|76.6944|67.7601|67.16|80.3886|64.3925|75.6182|75.9865|68.837|51.487|26.987|35.8871|44.1871|37.8871|22.487||21.0871|44.0871|48.8871|83.6371|41.8941|20.3941|31.8941|29.2941|29.2441|27.7941|24.4941|32.1941|37.0942|37.9441|35.9441|36.0441|37.7441|48.0942|45.1882|28.3882|35.5881|37.4881|30.7381|41.8882|34.8882|40.9382|47.746|50.1664|38.8086|41.5586|48.5695|44.7027|31.6527|34.5527|38.8527|45.8027|42.4806|39.8306|39.6807|-6.9305|-12.1305|-19.9305|-22.0805|-28.3305|-21.3305|-21.1305|-30.5805|-42.3805||-46.6305|-53.6006|-56.3095|-53.8595|-54.2595|-60.8595|-73.0259|-66.2759|-81.7933|-86.9692|-84.6523|-87.6343|-101.6415|-92.3757|-86.1937||-86.7867|-53.8477|-35.8937|-56.5177||15.1205|40.8385|76.4495|72.2619|81.6224|80.2273|97.6579||72.4139|52.6799|65.6869||28.8409|27.3569|45.7559|50.8989|48.8219|30.7199
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|-204.9873|-193.7874|-189.2346|-159.1848||-191.3848|-196.6348|-258.094|-124.1397|-125.3897|-151.7343|-136.8025|-130.2024|-130.4524|-134.9524|-163.7024|-163.3644|-173.2236|-161.3235|-184.6736|-184.4236|-93.8235|-85.3735|-98.8235|-177.8735|-188.9236|-210.3235|-253.3735||-179.0907|-235.6294|-147.6552|-126.8786|27.0455|82.3456|121.9955|103.4456|106.8456|124.1456|120.0956|163.9929|-79.2287|-69.7787|-40.3288|-44.1786|-53.7787|-73.8786|-111.4286|-101.1786|-102.0788|-147.7787|-174.4473|-145.2473|-165.9973|-196.3975|-217.5373|-182.9856|-171.7834|-169.9808|-161.4586|-144.4534|-108.6033|-80.4034|-88.5533|-136.7532|-130.4034|-79.0032|-101.6534|-107.1534|-147.0533|-149.8533|-164.4078|-165.7647|-177.5443|-166.5443|-205.9442||-154.5529|-133.5456|-139.1255|-125.9142|-130.576|-164.354|-123.554|-139.4041|-148.5039||-157.354|-196.1448|-176.0581|-185.2581|-194.9306|-244.8065|-220.7585|-185.8586|-181.9003|-214.8695|-175.6089|-177.2429|-149.1025|-121.3024||-103.6025|-153.3525|-157.7525|-163.0378|-193.9667|-200.1249|-229.7846|-241.0746|-271.9034|-264.5483|-305.0942|-327.1281|68.6269|162.2267|202.4767|234.9267|207.3769|198.2267|212.0268|263.0768|283.2267|250.0768|263.1767|296.3268||242.6767|271.865|129.615|192.9651|215.5962|166.3785|196.1366|190.9462|183.8628|214.1823|-59.2318|-77.0318|-114.4818|-130.7818|-98.6319||-40.932|-59.0819|-87.2318|-97.2818|-66.2318|-90.5819|-52.432|-67.8819|-113.7818|-111.5318|-115.7318|-135.0318|-165.2818|-182.682|-214.3869|-243.7963|-213.6208|-236.1836|-238.3484|-271.0866||-325.0904|65.1022|167.3021|241.9871|-91.1427|-110.7427|-112.8426|-127.2427|-113.4927|-149.5428|-162.0428|-170.3927|-184.9107|-187.574|-202.7566|-193.4044|-164.2545|-152.1043|-202.8543|-201.5537|-187.2038|-175.1037|35.9705|103.2705|146.3704|174.7205|176.0205|183.9705|168.7205|120.6704|160.0205|123.6704|158.5706|181.8872|196.9064|159.6514|186.4035|212.8255|-69.937|-89.7871|-84.7871|-88.5371|-96.137|-96.8372|-61.2371|-74.687|-87.5872|-110.2871||-94.887|-113.637|-115.137|-191.0872|-201.0983|-203.2982|-243.8418|-218.2419|-247.927|-263.1755|-250.3831|-208.0377|-240.7877|-250.7877|-289.8375||-282.2877|-253.8375|-143.3876|-123.6876||-200.1876|-228.4877|-121.2377|-67.7877|-173.8876|-190.2877|-170.8375||-109.8375|-154.1876|-180.9376||-218.8375|-265.1876|-297.6048|-260.6269|-274.4768|-293.2733
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|-130.7858|-125.4568|-134.3732|-136.3229||-121.7034|-109.2672|-145.9672|-70.2173|-60.4174|-49.0174|-58.7674|-64.6174|-55.3674|-53.3173|-97.4174|-52.2674|-46.0174|-73.5174|-109.2674|-107.812|-51.962|-60.6121|-44.7621|-78.962|-90.2621|-112.712|-101.0121||-90.7677|-110.3474|40.1735|27.5735|37.0235|47.8235|40.0735|63.7235|46.5735|75.2235|91.9252|87.9945|86.2874|75.4874|100.5874|86.9239|97.1507|-42.5716|-60.4716|-68.1216|-61.1715|-71.1715|-83.2037|-86.8832|-86.0282|-89.4281|-105.6536|-96.5002|-77.8309|-77.9309|-75.481|-66.7809|-55.3809|-51.0809|-24.1309|-52.231|-74.1309|-64.3809|-52.1809|-73.2809|-84.3809|-76.6809|-92.3106|-69.3301|-77.23|-79.73|-88.291||-64.2409|-76.9491|-74.899|-75.5372|-79.7872|-84.4872|-96.1852|-105.3849|-83.4749||-95.1595|-117.2175|-91.9175|-93.3674|-115.8175|-141.3606|47.39|57.34|61.59|85.34|80.89|78.4399|93.2899|74.89||112.7481|79.494|79.2795|93.4826|62.3326|70.1825|74.5826|55.1325|45.4325|42.3825|54.6325|53.5325|74.7326|84.7825|89.4953|57.9453|21.6452|39.8952|47.7952|70.0953|47.8952|34.7453|36.4953|43.4953||56.5452|64.3453|57.1953|53.6452|63.9953|76.9453|67.0452|83.3888|83.9543|76.2818|83.4465|87.367|104.7753|73.8799|64.0299||62.2799|63.9299|79.8799|93.3748|82.7633|76.3132|90.0366|98.1422|90.316|88.3164|-25.4614|-56.0615|-68.1114|-64.3115|-74.2113|-78.0995|-69.479|-74.6789|-80.7238|-76.3795||-81.9294|-82.6532|52.5817|50.9317|29.3818|32.0817|17.2317|32.2317|50.6817|69.7317|85.5808|50.3728|35.3229|41.6729|52.8229|56.9729|63.2728|71.8187|80.7774|60.1418|58.4419|63.3418|54.4419|40.7418|59.2418|64.8918|54.0918|60.9918|55.6919|54.9419|57.6919|74.4918|75.5918|95.1919|78.6418|86.3418|108.4981|96.0981|75.2981|69.6982|71.5981|102.5981|125.6296|61.1296|86.5295|105.0295|81.6642|28.2641||40.9142|44.9642|61.2641|56.1642|42.3142|44.0141|29.7641|55.8641|53.7142|113.9142|-23.5383|-61.6384|-95.5383|-86.1883|-77.8383||-108.9383|-87.9383|-71.6883|-70.2384||-99.9884|-133.2883|-113.9366|-131.6298|-117.2299|-135.7595|-142.6609||-106.3499|-99.4499|-39.3999||-101.7999|-129.7499|-119.0849|-97.735|-128.735|-116.7346
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|-76.3665|-60.4653|-50.2153|-21.1653||-58.7653|-56.3349|-70.2538|-51.9447|-49.2219|-39.9719|-31.0219|-29.3719|-35.6219|-48.3719|-72.5176|-49.528|-41.8134|-47.8634|-49.3732|-58.6287|-37.7493|-27.6993|-17.9493|-38.1993|-39.6493|-42.3511|-41.3011||-35.7763|-41.9438|-34.6178|7.2318|13.8318|26.8818|32.0713|30.5735|29.4734|38.9622|-14.7301|-9.9301|-12.5801|-25.9801|-19.3301|-19.7301|-22.3801|-23.3301|-31.9801|-28.3527|-30.8027|-33.3527|-38.1224|-38.6893|-40.5607|-43.4451|-52.2925|-44.2894|-39.5771|-36.2271|-42.4755|-46.9275|-37.482|-39.0819|-35.8319|-27.8319|-38.0319|-31.2819|-16.932|-28.382|-41.432|-38.5819|-52.3445|-37.1341|-38.7341|-30.5341|-37.0841||-21.4341|-14.8841|-12.3341|-11.3341|-5.3341|-23.3341|-19.4341|-19.4841|-22.6841||-29.5341|-33.6341|-33.2841|-36.1341|-45.4841|-49.024|-38.3018|-42.1017|-48.9017|-45.7578|-42.4409|-33.5908|-34.1909|-33.3909||-43.1909|-44.6856|-47.4968|12.2504|17.0504|20.3004|20.6004|28.1004|21.6004|24.4004|17.3504|29.7004|20.7504|15.9504|20.7504|19.6004|28.0004|30.7504|25.1004|42.7004|50.1004|46.1312|44.5107|40.2107||42.6606|48.9607|39.5607|41.3606|39.7107|64.3107|38.2258|39.322|34.0408|34.0605|37.0333|-7.6906|-24.1406|-26.4406|-27.3906||-24.1906|-25.8406|-21.6906|-24.7406|-20.2906|-28.5906|-24.9406|-28.2406|-21.8406|-25.7406|-19.9406|-21.4406|-24.8906|-31.1906|-32.5906|-30.3906|-26.4906|-32.1406|-34.5392|-40.7125||-47.7855|-37.66|-18.36|-22.71|-27.86|-22.96|-33.41|-33.11|-39.6439|-35.7439|-42.4007|-48.2642|-39.1683|-45.4942|-49.7453|-52.6138|7.4351|37.1851|35.8792|34.0292|36.6164|45.9017|45.8134|37.6471|29.4972|36.3984|25.5484|26.4484|33.0984|28.9808|34.4933|25.9015|26.7016|24.2516|21.7016|11.0516|11.7016|14.7516|9.8515|4.3016|4.9516|16.0516|16.5016|13.3016|11.9516|12.5016|12.1015|16.4015||14.6015|17.0516|25.8515|18.4516|17.6015|20.2016|13.6515|17.7016|10.9015|20.4516|18.4015|24.5516|-14.4653|-32.5653|-39.8653||-33.7153|-52.9653|-28.2653|-24.4653||-12.8153|-31.6153|-24.0653|-17.4653|-19.0653|-21.7653|-36.7653||-27.9153|-22.7153|-31.1653||-47.2153|-52.5523|-54.7084|-54.0444|-59.7288|-51.1287
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|-347.3486|-340.6098|-311.0692|-341.2604||-284.8929|-299.2035|-367.2035|107.3605|167.7106|150.0607|210.7606|230.1605|233.5672|225.417|95.2671|165.3672|180.8672|175.6172|118.7171|94.8172|168.5171|228.2671|149.167|173.5171|171.0672|118.917|161.7671||228.8172|152.9671|196.8672|156.2171|164.3564|170.3286|204.9252|110.3509|134.251|143.1357|127.8547|183.9959|-27.5337|-30.6338|-20.6338|-41.7339|-50.0337|-64.5337|-94.7339|-93.3838|-108.8337|-124.6338|-134.1838|-133.9338|-177.8337|-202.7833|-207.2481|-159.0478|-158.831|-122.7812|-146.1311|-138.992|-107.1419|-113.042|-143.3421|-172.1919|-213.992|-181.8154|-171.5654|-204.7428|-223.555|-191.825|-204.6887|-189.9004|-182.0339|-170.884|-184.8783||-134.6283|-70.1283|-68.5785|-126.2284|-136.4284|-118.5785|-100.6784|-105.1283|-136.5785||-141.9784|-186.2559|-153.1669|-156.767|-186.6099|-189.048|-182.0408|-171.6907|-222.2547|-206.2497|-201.4263|-142.3262|-82.2761|-54.2261||-30.5261|-33.1262|-41.6763|-100.5261|-116.2261|-116.6763|-160.1763|53.5917|64.5917|56.9916|41.5417|95.1916|129.5917|121.9916|42.4916|62.0917|56.2416|59.4916|98.5417|141.1418|145.071|130.505|157.4173|114.4055||121.3054|122.9555|122.3554|141.8054|174.7504|-69.6437|-59.1437|-58.1437|-73.7438|-125.9438|-157.3352|-153.2716|-151.3714|-160.6247|-170.2517||-118.8609|-99.8609|-135.1109|-110.261|-99.511|-100.8609|-85.4109|-46.1609|-48.6609|-63.6609|-76.961|-63.3609|-100.261|-119.1609|-136.761|-123.63|-129.7652|-127.1447|-112.4382|-109.1882||-145.012|-101.6647|-96.6304|-123.2781|-120.0663|-122.6436|-131.9672|-133.3632|-138.6438|-125.7397|-142.3713|-123.6374|-141.7734|-139.1323|-158.9623|-143.1892|-127.0962|-131.5302|-163.6662|-142.3423|-163.5671|-175.7241|-194.5337|24.0496|85.1335|116.6716|95.3477|113.9817|118.6147|133.0637|165.3997|170.8362|206.4282|204.9764|169.3526|173.4876|215.7065|199.8125|208.6132|-38.7416|-73.6175|-102.7645|-118.7586|-137.9906|-88.2667|-96.2877|-148.3036|-190.5545||-162.8526|-164.6466|-166.6886|-142.2755|-89.9606|-214.6197|-254.1931|-263.9776|-251.0845|-210.2784|-144.3614|-165.0384|-205.8445|-206.3426|-219.1976||-246.5506|-284.5665|-184.0859|-216.2719||-213.4819|-292.4529|-226.6925|-211.6457|-198.0937|-251.5546|-283.8648||-220.769|-263.1201|-236.6846||-284.6282|-329.1672|-290.3271|-311.0516|-297.2982|-274.0802
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|81.5809|45.6309|68.1309|75.078||69.6746|-21.5573|-37.8073|-36.7573|-39.2573|7.9246|25.5246|28.4746|25.2246|29.7746|17.1746|38.6246|43.1746|48.0976|43.7506|39.5506|48.4681|37.014|38.3139|35.3639|-19.2397|-17.9397|-19.1397||-22.5397|-29.8897|31.0639|27.7639|29.1639|20.3639|30.3139|30.7139|35.7488|34.7755|25.7245|32.2745|40.6379|32.6244|32.2397|33.5382|37.0882|45.9595|-23.1303|-18.5303|-14.6303|-19.9803|-13.8803|-11.4803|-9.4303|-27.3303|-39.6803|-22.6303|-22.2803|-14.4303|-11.0803|-14.5303|-17.6803|-17.1303|-15.3303|-30.2803|-51.4303|-49.3521|-41.902|-49.1021|-63.4255|-56.0255|-63.9871|-39.3749|-34.3249|-36.2249|-44.2749||-49.408|-44.308|-53.7342|-43.5605|-30.9106|-45.5105|-57.4199|-55.9729|-53.3284||-52.0273|-46.3274|-56.2273|-46.4773|-64.8274|-56.7104|-51.5493|-45.3493|-58.1493|-71.5664|6.5473|25.7474|46.5473|55.5973||48.5181|53.3209|48.7491|37.5991|23.7491|27.5991|25.9991|45.3991|58.9519|37.6019|41.2019|55.9522|-11.903|-8.653|-11.303|-6.803|-27.053|-39.053|-53.763|25.2799|35.5299|44.4037|38.0235|43.4002||39.3519|32.1019|38.1019|45.0519|44.4138|40.0638|41.2138|56.5467|-7.3497|-17.4997|-31.2997|-24.6997|-34.5497|-48.5497|-52.5247||23.7593|33.4093|38.5593|38.8593|34.0593|33.4593|23.7593|31.5093|38.9593|39.9093|39.5093|48.1303|45.1303|44.1303|62.5811|33.9801|36.204|23.4685|15.1685|16.9185||6.4185|20.3685|28.9185|32.0387|-8.3587|-7.7587|-11.6587|-9.9588|-16.9087|-6.3587|-14.6587|-10.4588|-23.9588|-20.6087|-27.9588|-25.7587|-17.7088|-24.1087|-30.9588|-32.6621|-33.2122|-33.1621|-31.2332|-38.7191|15.1222|25.7222|29.6722|28.0222|20.2722|18.0222|22.6222|29.8722|29.9222|34.0722|33.6722|29.5722|29.1222|22.6222|20.7222|15.8722|26.0722|24.1722|24.6722|20.0722|38.1722|36.9722|27.8222|17.6722||33.6722|47.6722|60.6222|56.368|56.7746|41.9995|37.4495|44.8495|39.2995|47.0495|40.6856|44.3356|26.4356|27.5856|33.9356||37.4356|39.4856|48.0856|31.6356||26.7856|14.2856|39.1356|43.2856|37.3545|37.8091|47.7066||-2.1363|-25.5363|-26.0864||-25.2363|-38.3863|-43.9573|13.8933|21.9433|17.2933
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|48.9354|72.4603|75.3104|83.2841||-9.8207|-46.3957|-65.5707|-48.6206|-62.8706|-74.7065|21.9151|31.2151|30.3651|32.6401|15.3651|38.9151|47.8651|56.1901|37.9651|42.3401|49.0401|57.2651|59.2151|69.8151|70.7901|57.4901|60.4151||59.5901|29.3901|58.0151|64.4901|72.9439|51.6189|62.1535|64.9329|50.0812|53.6101|37.8655|-2.6938|-22.5188|-26.6438|-15.9688|-26.5188|-33.9688|-45.4938|-45.2188|-47.6336|-43.1336|-51.5586|-47.9381|-41.8131|-40.3131|-55.7131|-55.0381|-59.9026|-53.9251|-55.9492|-56.5693|-51.5071|-54.7071|-61.0571|-67.4611|-71.3503|-77.2792|-73.5797|-71.4047|-67.3548|-83.3797|-72.5797|-90.8019|-57.4769|-45.7769|-30.9519|-52.5769||-41.9519|-30.7019|-19.0519|-22.5019|-25.1769|-36.2269|-46.3019|-49.2519|-58.2019||-63.7019|-71.8769|-67.5519|-69.3019|-80.4519|-100.4019|-96.7378|-93.2734|-97.4173|-115.5441|12.1881|31.4881|41.5631|66.7381||77.9391|59.1481|67.0121|51.0371|44.4621|47.2121|42.0871|56.1371|41.4371|37.6371|45.862|38.237|41.9371|36.9121|39.3371|48.5121|47.0621|48.2621|57.237|83.9371|85.9303|82.2465|94.0623|92.6784||77.2035|74.0284|81.0534|70.6285|87.3285|91.4809|76.506|89.456|101.5359|119.1569|82.4694|92.9694|70.2986|46.4186|53.5486||50.3786|23.7486|24.7486|34.7786|42.5486|37.6286|42.6286|38.054|34.984|34.6241|34.834|45.434|45.0924|54.2624|46.0424|43.7924|46.1424|48.5124|47.6124|49.7424||29.4724|37.1424|33.4724|43.7624|49.4424|44.3224|51.8424|55.3624|70.6304|53.9551|57.6264|38.3764|41.0664|14.1763|18.1963|25.4464|28.6463|25.7963|16.8963|17.8663|7.8163|11.0663|15.5263|20.9663|22.2163|28.2963|33.2463|30.5963|27.6964|31.0263|42.3463|39.9663|41.8869|35.5634|32.9139|30.2438|28.0163|32.5963|36.8677|39.9743|38.1199|34.6853|42.013|36.1034|38.2334|34.8534|31.7834|22.4734||34.6734|-7.8904|-23.7704|-27.8104|-29.1104|-23.8104|-31.1404|-31.6404|-31.5466|-37.8764|-27.1764|-36.0564|-35.6204|-34.3404|-38.3704||-39.7523|-45.3322|-43.931|-41.681||-41.7908|-53.909|-45.788|-40.838|-43.068|-45.898|-46.068||-28.188|-48.538|-50.5531||-59.1297|-63.3574|-65.4539|-61.1971|-53.0271|-55.6271
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|-6.0239|-9.7239|-7.1239|-10.8239||-13.0739|-17.1739|-25.0739|-18.0331|-18.9831|-22.5401|-22.3251|-23.1213|-20.5201|-18.3201|0.9177|13.7677|17.1677|18.0621|15.8121|20.1621|-3.4857|-11.8357|-13.5357|-14.4857|-17.6357|-17.3857|-19.1857||-17.1701|-23.0636|6.251|8.901|4.601|6.051|12.551|14.1482|13.5982|15.5336|11.8336|13.4336|13.7332|13.9832|16.9332|17.2999|-2.8457|-5.8957|-7.9457|-4.6457|-6.1957|-13.5957|-14.1036|-11.9536|-13.7036|-16.5036|-19.5036|4.3249|9.4249|11.9749|12.3249|15.2249|20.521|14.3954|16.437|20.4311|-13.3119|-10.0619|-9.3619|-12.3119|-16.2619|-16.9619|-16.7695|-11.9056|-13.2556|-12.7556|-17.1056||-17.6026|-16.4665|-15.2902|-17.6656|-18.0103|-19.4676|-17.9085|-14.8585|-17.3585||-18.1233|-22.0691|-21.5067|-23.1313|-24.6813|-25.8188|-22.7455|-20.7455|-27.1455|-30.0121|7.1127|13.4627|19.5627|23.7109||15.0068|14.1078|15.2898|15.8973|17.0473|17.0973|15.3969|16.7637|19.4254|-12.2184|-12.1184|-9.2184|-12.1184|-12.1684|-14.0059|-11.3522|-13.0522|-15.3522|-15.8756|3.5238|3.6738|11.3238|12.7238|-3.4741||-12.1741|-12.6913|-14.7419|-14.1657|-15.2791|-14.9791|-17.0791|-16.1903|-15.3403|-19.4403|-20.8388|-20.1464|-22.6964|-30.7208|-23.9452||-21.5445|-20.6232|-15.6232|-18.7232|-17.5732|-22.3232|-25.2652|-19.3675|6.08|5.78|7.68|11.33|14.68|15.38|14.6754|11.4254|14.9754|-4.1428|-8.4428|-14.8428||-15.9928|-15.034|-14.4988|-14.3409|-15.3549|-15.8164|-15.3164|-14.3164|-14.3664|-12.0164|-15.0164|-12.6164|-19.5164|-20.6036|-22.8791|-22.7737|-20.8237|-14.7737|-19.8237|-16.5737|-16.4737|-19.8237|-25.0678|-22.634|-23.268|-18.2548|-13.8049|-11.4548|-20.7048|-21.6684|-23.3684|-21.8572|-24.2072|-26.9949|-27.0922|-31.9737|9.8488|13.4988|10.9988|8.3488|8.5488|10.0488|8.4488|10.3988|14.1988|18.1988|9.5988|10.4488||15.2988|24.9988|28.5488|33.0563|22.4068|17.3568|17.7068|20.8568|20.8568|24.2068|24.1568|29.1191|15.2691|15.0691|13.3191||17.1691|16.6191|25.7191|14.0191||16.2691|8.0191|20.5691|20.9223|23.2723|-6.4646|-13.0146||-19.2646|-25.2146|-26.3399||-24.5467|-25.4467|-24.0467|-18.0467|-23.6967|-21.9467
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|-30.0024|-21.6524|-27.2524|-39.5024||-33.0523|-41.6623|-39.1422|-21.6921|-20.2921|-18.5421|-12.5421|-9.9922|-6.6422|-15.7921|-21.5421|-9.6422|-11.7921|-15.4922|-24.0921|-26.2422|-31.9582|-34.7441|-34.599|-44.4988|-22.7786|-23.4286|-28.5786||-25.5286|-33.3786|5.819|20.369|19.669|19.169|23.269|26.5334|24.1741|21.5741|21.1741|28.9741|25.8913|26.3476|32.4377|-10.5779|-11.5779|-16.1279|-19.8279|-16.0779|-14.2279|-17.7279|-16.8279|-13.6779|-20.3279|-26.9279|-32.7456|-33.5796|-29.6726|-28.7542|-28.0042|-30.7888|-23.0388|-24.9388|-28.6388|-26.3389|-32.3389|-31.8888|-29.8389|-32.6388|-35.2888|-33.9388|-40.1237|-32.0367|-24.0367|-29.5367|-36.1635||-33.8771|4.3048|15.8048|29.6548|31.619|31.4899|35.0399|36.1864|50.4786||-21.612|-29.312|-40.062|5.8932|4.3432|10.9932|27.8432|26.3432|16.9932|21.7932|16.7432|11.2432|17.3432|25.6432||31.533|25.983|31.94|24.7981|25.0343|28.7107|25.1278|33.4224|26.6277|24.3205|27.9506|32.0314|32.2146|18.3646|15.4146|20.6146|17.2146|12.3646|13.1146|23.5646|23.1146|18.515|20.473|18.2678||16.2678|17.4678|14.9678|17.5678|24.6878|16.6706|19.1737|23.0832|-7.0335|-10.0335|-11.1335|-8.7835|-16.8835|-20.9835|-21.3252||-18.3849|-21.3902|-17.7003|-20.8523|-23.118|-20.5035|-23.802|-20.6679|-17.7179|-17.6679|-10.4179|-8.0179|-9.868|-21.5179|-22.0668|-21.4752|-20.7598|-16.7098|-12.8598|-13.8598||-14.1098|-18.2098|-22.1598|-24.5402|-25.0271|-24.7466|-30.2231|-28.1535|-28.681|19.1318|17.3318|21.137|14.637|12.887|9.887|9.237|13.937|14.687|12.087|16.937|21.237|19.087|12.437|25.687|24.6043|20.5548|20.6048|17.2548|20.6548|22.5548|26.6055|26.0967|30.5116|21.7615|26.9863|22.913|21.2613|22.2113|21.9613|25.8113|31.4784|34.1407|25.8907|25.5816|34.5153|27.0497|13.8997|16.4497||24.2997|31.1882|21.5075|24.3073|18.2573|19.9251|-4.3742|-10.0242|-11.2242|-16.1742|-16.1049|-15.6112|-16.0612|-14.8612|-15.0612||-15.8612|-17.1612|-12.0112|-11.4112||-17.0112|-22.1612|9.1751|13.8751|11.1751|10.5251|10.3751||12.7251|9.6251|5.1251||4.9251|2.3751|7.6251|14.1251|11.6751|9.8751
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|-203.6659|-188.3009|-189.9808|-131.8807||-119.1218|-143.735|-170.3116|-88.8029|-79.2528|-54.4027|-36.6527|-41.6527|-62.7028|-59.1027|-120.6527|-129.6667|-114.206|-121.6692|-134.969|-167.8539|-118.8539|-127.3041|-97.5541|-119.8041|-151.704|-141.904|-130.1039||-98.204|-140.8539|-100.0541|-163.654|-151.724|46.9298|66.9799|41.1298|91.6298|101.1439|95.496|98.8962|117.5949|92.8449|117.2451|130.5769|99.5908|-12.184|-46.7338|-65.4838|-63.2338|-70.934|-75.3839|-71.684|-94.684|-99.4838|-103.2338|-158.7294|-106.7839|-99.1449|-108.9343|-138.0432|-109.5933|-102.6433|-101.7932|-120.7932|-135.8933|-98.7434|-59.0933|-97.5432|-124.8433|-112.9934|-132.1903|-137.5696|-114.254|-94.8041|-111.4602||-100.6104|-119.7388|-110.4295|-92.3294|-112.1295|-140.8795|-139.6245|-133.6065|-132.8565||-141.9063|-153.4063|-145.8565|-157.6563|-176.7979|-199.4822|-231.8811|-213.4552|-196.2215|-233.7286|-247.3697|-274.2959|-239.7174|-132.5174||-136.9674|-139.7674|-110.3675|-141.4173|-155.022|19.1169|35.7671|58.3669|35.917|53.7671|51.5171|35.0171|73.5671|59.217|96.3669|132.0171|134.217|162.167|150.0671|71.967|117.967|125.167|112.2671|136.0671||160.3669|167.7172|144.5172|147.4174|154.0411|202.4553|148.9077|175.6361|152.9087|169.1966|170.7346|165.3132|166.9343|172.0914|228.2574||124.7318|136.7982|-25.0862|-46.9861|-59.1861|-61.0362|-69.6861|-66.9861|-79.9861|-93.7862|-74.386|-64.636|-118.6861|-120.4745|-132.5046|-105.8547|-124.8547|-127.8573|-140.5137|-120.4639||52.5288|26.2788|35.0288|29.979|32.479|54.3288|61.7788|69.0788|65.1789|99.2788|90.1289|116.6789|115.9056|106.6056|99.9056|121.1556|88.8055|77.2555|118.7555|109.1056|118.8556|149.6026|157.1874|-18.8272|-28.6272|-44.5772|-71.927|-70.0271|-57.7271|-80.5271|-77.5271|-97.2271|-94.8995|-73.6996|-78.1495|-78.6495|-96.8995|-121.9381|-123.1304|-112.934|-122.884|-130.384|-117.2104|-140.6103|-134.6523|-120.1523|-118.1523|-117.5522||-165.4524|-92.3022|-61.5024|-83.2024|-104.4023|-99.7524|-86.7524|-86.4023|-140.6523|-86.8022|-87.8523|-114.5522|-133.7524|-186.6523|36.0613||84.1114|123.3113|145.5613|147.3113||141.0613|161.9651|187.0733|155.2614|161.7306|166.5947|131.4946||157.3948|201.167|197.6958||116.8457|35.9958|117.5459|136.2458|181.22|187.5813
04270|18186|/equities/hindustan-zinc|NIFTY200|19.4138|21.2638|40.3638|55.9235||16.1235|14.5235|2.8735|17.1235|-19.923|-22.8553|-18.8001|-19.5001|-18.5501|-20.9501|-22.3501|13.2992|18.0492|17.9492|13.5492|-2.0001|-6.4001|-12.7501|-15.6001|-18.0501|-20.6001|-20.7001|-23.1001||-23.8001|-19.5001|-10.0501|-13.8501|-11.8501|-10.2501|-8.5501|-6.0501|-4.6501|-5.3501|-9.3001|-5.6001|-3.0501|-4.6001|-4.1001|-5.5001|-16.4501|-19.2828|-21.5763|-24.2271|-22.9271|-24.4771|-29.0071|-27.6071|-30.5071|-29.8071|-31.7571|-40.7409|-37.7857|-36.0104|-36.4235|22.1752|21.7945|24.4629|26.8956|25.2872|26.0218|29.5463|25.7324|25.0325|25.4824|22.2825|22.7324|24.0824|22.6824|19.1325|11.2324||15.3825|-9.3799|-12.4799|-13.5799|-17.9799|-22.5299|-25.7799|-29.5538|-26.9938||-29.0938|-32.4255|-37.4198|-39.6402|-45.5694|-46.6244|-50.3839|-52.641|-57.6627|-67.7166|-64.9824|12.1353|21.5353|39.8853||21.2138|27.6121|-14.3195|-17.5695|-17.6195|-19.6195|-18.4195|-21.0195|-23.3195|-27.6725|-26.2372|10.9928|10.8429|10.8928|11.7428|11.6928|6.9428|7.7428|12.3928|23.8928|24.0428|23.8634|22.4134|-2.4372||-8.3872|-7.8872|-8.8872|-9.7872|-12.7872|-12.6372|-15.0872|-16.0872|-13.7872|-19.6372|-22.5372|-21.7872|-21.5872|-27.5872|-29.7372||-16.5872|-20.1872|-6.9872|-16.9372|-18.0372|-21.6872|-28.4872|-23.6352|-26.2407|-25.5142|-28.4183|-27.0894|-23.8394|-27.8394|-24.7894|-32.0894|-31.9334|-25.8834|-23.8334|-25.3334||10.7382|17.6882|21.8382|27.9249|16.9447|16.5947|17.4447|13.6947|13.1947|15.2947|17.0947|19.0447|21.2447|21.6947|21.0447|21.8447|20.9447|21.2947|17.7947|13.1947|14.6447|13.4947|10.6447|15.8947|15.9447|21.6947|21.3447|25.7947|27.1785|29.3033|29.8533|31.9096|27.975|18.975|18.6749|21.8249|21.2749|20.9249|23.0249|20.125|27.5749|23.725|38.8249|38.875|41.9249|53.9595|33.7421|29.8921||35.1921|36.2185|40.9685|36.2855|22.9355|14.4855|16.8355|24.1355|31.5355|33.6355|34.6355|45.1855|35.7232|31.1232|33.8232||15.9732|14.4732|23.6732|23.3232||23.5232|25.7232|40.4232|50.6732|42.121|49.2685|-6.5532||-23.5532|-30.9032|-41.5532||-25.7532|-37.1032|-45.0999|-46.896|-43.802|-38.702
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|-230.7252|-221.3521|-216.614|-228.714||-163.8069|-126.9568|-185.2568|-91.2568|-74.3569|-91.5068|-87.157|-116.5068|-164.4568|-188.0569|-261.4175|-186.3447|-136.1447|-177.3447|-214.8939|-248.124|-181.1644|-156.6143|-71.4644|-119.0643|-163.4144|-167.9144|-181.0643||-173.1664|-212.148|-164.5497|-200.2609|26.8011|69.0511|109.2511|119.0011|162.5511|162.1764|177.8593|-58.4699|-121.4199|-97.7199|-44.4699|-42.8198|-81.7199|-131.6699|-154.4199|-157.0256|-155.2255|-161.7255|-202.24|-165.6402|-197.7901|-226.0823|-216.6323|-243.2084|-204.6808|-194.4954|-164.3455|-144.4454|-107.5455|-74.2454|-63.2955|-98.7955|-147.4954|-144.6456|-108.4954|-212.6456|-243.1954|-202.4954|-250.0871|66.1566|81.9567|104.9066|93.2567||123.8065|146.8065|173.8566|199.2567|227.4694|143.6696|180.4196|176.4196|214.3695||134.5194|130.7194|134.8695|122.7694|79.5194|135.6195|149.8195|159.203|166.1935|173.9936|-52.6946|-101.6946|-73.8948|-85.2947||-88.0447|-131.1946|-141.6946|-147.5447|-176.1448|-176.5595|-152.6095|-162.1095|-178.3595|-191.9096|53.88|46.0299|104.5299|139.38|138.58|116.9799|34.2799|73.9301|42.08|125.2299|111.9301|115.0299|117.63|149.38||154.5078|166.2666|201.575|139.3468|132.6469|151.7467|121.7968|172.5468|150.9252|133.8321|115.9823|114.8822|106.8822|137.5821|138.743||127.443|155.0929|164.8648|167.4729|158.5438|157.5583|171.928|124.178|128.3782|161.9781|224.5672|181.0158|-62.7233|-83.6235|-109.9733|-98.9733|-129.9367|-114.5915|-96.3916|-88.5915||-120.1416|-97.2417|-41.9917|-38.7915|-47.7915|-33.9917|-101.9416|-82.4416|-66.8415|-49.6916|-82.4917|-83.9917|-103.1916|10.5619|26.412|52.3619|46.1119|60.3619|38.5619|48.3619|74.0619|67.5619|39.2621|38.462|72.6119|96.2621|90.3619|110.962|113.0619|95.912|105.662|136.912|173.835|-26.6874|-48.5375|-29.9374|-57.8373|-69.3373|-101.8373|-43.1373|-80.1874|-69.7875|-92.6373|-165.6874|-150.8373|-107.8373|-124.2374|-188.6874||-171.9874|-146.4874|-79.3373|-113.9374|-180.5873|-233.0873|-267.069|-225.769|-224.1689|-105.4189|-67.269|-125.8691|-134.4689|-146.9189|-164.569||-228.3691|-151.9189|-70.2189|-97.1191||-131.319|-224.4189|-142.1633|-153.5132|-173.3633|-183.7632|-210.2131||-124.6133|-157.9631|-50.4133||-123.3132|-185.3132|-206.0959|-204.6705|-189.8772|-194.853
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|-83.4634|-81.8924|-84.3536|-67.8036||-39.9536|-52.6036|-75.2536|-63.835|-59.0711|-56.4796|-62.0296|-70.1804|-58.3722|-46.3722|-68.7222|-50.1026|-35.4026|-38.1026|-48.4026|-60.5709|-41.9209|-38.0209|-33.2209|-36.6709|-58.1709|-65.8209|-52.3209||19.6815|16.4815|22.5315|28.2815|26.6314|41.1314|41.3044|42.0044|46.7045|51.6898|50.0382|53.9672|49.2794|51.4125|54.4125|48.2356|55.3874|-23.9466|-28.3966|-28.3966|-28.2966|-28.0966|-36.9966|-32.7966|-31.2966|-43.7466|-54.1466|-44.3304|-31.4803|-20.3804|-13.9803|-18.6304|-14.6304|-17.6304|-19.2303|-37.9803|-63.0804|-61.1081|-55.6901|-51.9774|-65.3274|-61.2774|-70.0316|-48.9582|-39.8081|-48.1582|-54.9652||-44.6675|-50.3375|-52.424|-51.9835|-48.6835|-53.8334|11.133|16.783|10.383||12.333|16.183|31.183|34.133|32.283|28.933|65.233|63.0439|75.841|45.1627|49.3339|39.6839|43.6007|47.12||-7.4358|-24.7858|-26.1358|-21.4358|-31.3358|-32.5358|-45.2358|-37.6358|-34.7728|-42.6228|10.9096|19.5596|27.2097|40.0596|34.4801|28.5301|14.8801|23.3801|21.5301|31.6801|38.7301|25.8801|18.9801|18.9301||31.7801|33.0445|28.9945|33.2445|36.3945|39.8992|34.6492|43.3202|45.7098|33.3513|32.4013|24.6513|28.0513|16.3013|14.3013||21.9013|34.8013|36.2513|38.4013|39.3986|31.5986|38.9487|40.8986|35.6987|40.4987|54.1696|45.5493|36.5493|37.6493|42.6493|49.9519|42.352|42.4789|42.3789|21.6789||7.6289|21.6289|26.0289|33.1789|33.1871|37.6025|27.2852|19.5852|22.9353|35.0352|32.3003|35.5157|27.9861|18.586|18.6361|27.836|38.0361|38.0465|23.0965|13.7465|19.8964|20.2965|19.4465|22.0465|29.1464|34.3465|24.1965|24.7465|29.4465|25.1464|31.4465|37.2465|31.7465|39.2965|37.3964|39.1464|51.7965|32.0965|41.2965|46.3555|47.4621|48.4851|56.2636|33.0838|39.9338|47.6838|57.6719|31.3719||28.8219|43.9219|47.3219|49.1425|50.2425|44.8425|33.5925|38.7925|42.5425|63.4925|72.0894|61.3243|57.5338|-29.779|-20.529||-40.6291|-39.979|-32.779|-24.529||-39.1291|-61.179|-56.7527|-47.5885|-46.6385|-59.0291|-54.8726||-31.7226|-44.0226|-34.6726||-47.5726|-54.5726|-62.1742|-49.2318|-62.1818|-51.0887
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|-111.6827|-111.9531|-118.3728|-107.3728||-96.6899|-88.1899|-119.6399|-91.1277|-95.2777|-105.6358|-110.5874|-106.1162|-120.0803|-113.4676|-146.6222|-111.4468|-126.2982|-104.9085|-105.5585|-134.7585|-106.9085|-87.3585|-87.8085|-102.6085|-102.6585|-98.5585|-98.5585||-125.6085|-161.4983|-111.0535|-106.3035|63.3594|87.9593|72.7093|55.9094|50.3594|67.4593|66.9094|85.1594|86.9094|99.505|105.2539|-18.1706|-31.9705|-40.5205|-67.9206|-61.5706|-52.4705|-95.1205|-111.7081|-98.2081|-106.8581|-82.4581|-100.658|-136.442|-93.9042|-113.7683|-85.9347|-108.7881|-100.415|-104.9909|-97.5909|-126.2409|-133.7442|-103.7442|-89.4442|-112.6442|-123.4933|-129.2179|-109.8178|-70.5179|-75.5678|-104.9679|-122.3809||-72.3809|-55.7308|-64.7308|-48.1808|-74.4808|-76.9308|-57.3308|-75.8308|-73.8809||-56.0808|-56.4308|-76.3308|-66.9808|-103.1808|-121.7298|-93.1298|-87.7798|-96.5799|-104.8965|-100.0465|-107.073|-89.9982|-99.7482||-98.9482|-113.4556|17.796|21.4461|14.2461|33.3961|38.3461|33.546|61.5961|67.3961|74.3461|85.2461|47.296|52.0961|71.9961|61.5961|112.546|131.6928|121.7927|97.5927|109.8927|104.6427|108.3427|130.4927||115.2927|104.3927|83.3427|56.9927|123.3927|125.427|129.977|127.035|123.0943|157.7202|-57.3756|-64.0756|-63.2756|-42.6256|-56.2756||-44.1256|-77.5756|-87.2256|-78.4756|-78.4756|-86.8756|-97.0314|-102.1248|-100.8689|-107.4296|-119.8154|-115.8654|-130.2978|-109.7978|-89.5979|-86.1978|-111.3978|-129.5979|-100.7478|-41.6978||-108.3479|7.0182|38.7181|65.2181|48.9182|60.4681|102.2682|98.4081|99.0081|118.9081|98.2581|96.4582|83.2581|88.6082|96.8082|111.7082|142.9382|121.8346|108.1226|118.2922|109.6922|112.0422|118.6922|92.7922|100.8922|98.5014|99.8014|113.5181|99.4181|71.6681|65.4681|42.1181|45.2681|72.5682|64.8681|64.5682|69.6681|81.8182|44.1681|74.6181|77.6181|91.2681|125.1681|132.2574|130.5221|120.0447|109.9418|107.5418||116.1418|119.2419|-3.7747|-51.2247|-47.4247|-49.4747|-57.9747|-65.5747|-87.1747|-83.3247|-76.2747|-61.4747|-49.5747|-119.9747|-121.1246||-102.1747|-140.4747|-84.0247|-114.5747||-137.1747|-159.2534|-96.2921|-85.392|-66.392|-88.9421|-105.242||-78.2921|-82.6921|-82.9421||-115.892|-127.642|18.7042|54.0042|50.4542|52.4542
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|-63.8468|-67.3136|-63.9694|-41.0694||-49.7194|-55.3966|-65.6967|-52.5355|-48.1855|-46.1774|-31.5274|-38.8274|-53.9774|-49.6274|-54.1274|-51.1415|-40.5915|-52.6415|-56.417|-58.1389|-57.8815|-57.2344|-52.2783|-49.4784|-45.5783|-60.6784|-62.6784||-64.202|-61.4676|-60.6935|-59.7934|-77.1944|40.4089|56.368|35.8341|37.2683|37.2461|32.096|-1.3372|-7.2372|-15.9872|-15.7872|-20.0872|-23.8372|-30.2372|-38.8372|-41.0772|-32.1772|-36.7272|-31.5772|-33.2772|-37.8272|-37.7272|-54.4772|-58.1279|-36.4779|-47.678|-39.3033|-51.0481|-46.9285|-54.8676|-50.4472|-53.2678|-54.0178|-36.6178|-31.2678|-42.9178|-46.9178|-52.7178|-59.7012|-62.6438|-69.3591|-57.2091|5.9764||25.8265|28.9265|39.0264|49.9265|58.2764|-31.4091|-27.059|-22.1591|-18.2091||-46.2591|-50.1591|-41.9591|-47.2591|-55.059|-59.3493|-44.8992|-54.1992|-55.8493|-70.5722|-68.7353|-71.7363|-43.7863|-29.9863||-51.5363|-54.1511|-49.2511|-49.4511|7.0901|28.5901|25.5901|25.8401|23.44|14.74|18.79|19.94|10.94|10.5901|20.44|32.69|34.79|39.24|25.49|50.49|46.64|42.44|36.8401|40.3401||43.64|64.0901|60.7058|55.0856|62.8766|41.2266|23.5766|24.2266|24.1266|21.2767|16.9766|20.5267|34.1266|46.5766|31.3266||45.8266|54.9788|50.6832|53.5153|58.35|45.15|47.45|40.65|39.7|39.25|58.5|49.0308|31.8807|30.9808|34.3807|50.6307|56.2355|52.4775|56.881|47.231||16.631|38.081|38.881|34.481|43.881|40.4179|39.6679|27.5179|35.2679|42.2179|41.2679|40.4996|45.8726|42.7548|41.9134|46.5904|52.635|59.2212|46.4841|52.672|58.835|35.685|36.385|46.335|34.185|43.985|50.0333|41.8833|44.4695|34.2195|36.7695|45.2195|48.2878|51.4263|54.2803|46.8677|52.8168|45.2668|25.9168|24.4668|29.7168|52.3668|43.4668|40.4668|42.8668|46.6168|47.2668|58.7168||54.5668|71.1668|54.8668|60.3168|70.629|67.4681|72.0093|85.2954|62.0735|65.6617|63.0988|68.9488|92.5563|72.9303|64.507||49.7071|-21.3079|-22.3079|-17.3578||-14.4578|-29.6578|-17.8578|-18.5078|-17.5078|-24.8578|-36.6578||-29.0078|-27.7578|-41.6078||-42.7078|-43.3079|-44.336|-38.3148|-36.5148|-44.2148
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-95.3974|-102.4793|-81.6294|-66.5794||-48.7293|-72.1794|-82.4793|-63.8294|-82.5293|-92.5492|-71.4242|-75.8529|-77.8488|-68.7988|-66.5488|-75.1179|-72.4578|-75.5077|-72.7078|-94.7577|-83.0843|-91.3343|-69.9344|-89.1344|-95.2844|-95.5843|-115.8343||-107.6146|-113.9176|16.1642|42.4642|25.8642|57.8142|61.6642|73.092|52.692|-39.6676|-46.9676|-46.6176|-62.2676|-57.2676|-52.5176|-43.4676|-40.6676|-39.1676|-42.8676|-48.7676|-44.0676|-63.9676|-72.3676|-78.7676|-72.1676|-74.5176|-67.0176|-52.4676|-48.3676|-46.1176|-45.3676|-40.3676|-47.4676|-48.4176|-47.5176|-59.7176|-90.6176|-61.6176|-83.5176|-84.8915|-102.619|-93.172|-92.9773|-76.8442|-80.2942|-71.1942|-71.4942||-62.5442|-68.0442|-57.5942|-61.1442|-50.5442|-73.7942|-72.0442|-73.0942|-62.4442||-94.2942|-109.2131|-90.2131|-87.6131|-114.3631|-144.2075|-129.7817|-132.2173|-159.9988|-138.6409|-157.6498|30.8568|53.4567|77.1068||112.2067|120.2982|97.5498|113.4618|52.8618|55.6118|40.7618|55.9118|81.7618|65.0962|61.4962|62.2462|52.7462|40.7962|50.8962|53.3962|47.4962|32.0962|47.5462|38.7462|57.4462|57.0462|35.4462|19.5962||28.3462|31.9962|33.5462|56.4962|75.3962|87.9937|-19.2792|-41.7292|-34.1292|-57.6792|-63.4292|-71.1292|-76.0292|-94.7792|-79.9292||-45.4292|-50.5792|-62.8292|-44.7792|-55.4292|-70.2792|25.2713|52.4213|46.9213|58.6713|61.5213|79.7212|82.6713|63.1213|61.9712|66.1213|70.1213|51.1713|63.5713|81.9213||98.2713|112.7212|109.8264|89.3405|69.8405|52.7905|64.5405|77.7405|69.4905|79.9905|96.3006|85.1257|110.6954|78.0955|67.3447|62.9645|58.8645|51.4645|56.0145|61.2145|60.4645|53.7145|66.0645|62.5645|66.2145|78.2645|97.1573|71.5573|65.9848|54.7849|66.9348|74.8849|60.8349|70.1349|38.8849|49.8349|68.5849|62.4075|64.7644|60.1974|59.3597|69.5097|76.6362|79.4975|81.1125|62.4145|65.0205|53.1202||52.8702|60.7503|51.5864|48.1864|59.8363|51.1485|36.5485|36.9485|36.9485|49.2985|48.7985|44.8985|51.6848|42.6921|53.8581||45.4209|-11.7944|-4.7444|-12.0944||-28.1444|-31.7444|-30.1943|-28.8444|-29.8444|-36.5444|-30.0444||-27.2944|-39.0944|-43.0627||-37.5704|-38.2103|-34.8603|-23.0103|-22.1603|-25.2103
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-4.7854|-5.2852|-4.4352|-4.0852||-3.9352|-3.9852|-7.1352|-3.9153|-3.9153|-4.7118|-4.7194|-4.6122|-3.9622|-3.9122|-5.5948|-3.4461|-2.6461|-2.7961|-3.1461|-2.7961|-1.9961|-1.4961|-0.5961|-2.4461|-3.1461|-3.2961|-3.9461||-4.6961|-6.0436|-4.6118|-3.5618|-2.3618|-3.5618|-2.3118|-2.1118|-1.5118|-1.8118|-2.0118|-1.5118|-2.1118|-1.5118|-1.5118|-2.0118|-1.6618|-2.9618|-3.8118|-3.9118|-3.9118|-4.9118|-4.4118|-3.6118|-3.2618|-5.5618|-6.4078|1.4998|3.1498|3.6498|4.2498|4.5497|6.6286|-1.4288|-2.3288|-3.1288|-4.3288|-3.6788|-3.9788|-4.6288|-6.3288|-5.9544|-6.0551|-4.8578|-4.6589|-4.6589|-6.3622||1.4592|2.3592|3.1092|4.0592|4.5092|3.7592|4.7592|5.6319|4.7319||4.4819|3.9319|5.5819|3.9319|2.8819|2.9319|5.7319|6.7483|3.2483|3.8983|3.5983|2.5483|2.4983|4.8483||4.3808|3.8866|4.0866|2.7866|2.9866|2.7866|1.9866|2.9366|2.6366|2.3366|2.6366|3.2866|1.2366|1.8366|2.0866|3.4866|3.4866|3.4866|2.8366|4.1366|5.9366|4.8923|4.8334|4.55||5.0366|4.2866|-0.9242|-2.1742|-1.6742|-2.4242|-2.8742|-4.3742|-3.8742|-4.8242|-5.1539|-4.8039|-4.4539|-6.4039|-6.7237||-4.8216|-5.4922|-5.7718|-6.0886|-6.2408|-5.2408|-6.6836|-5.8907|-4.0907|-5.4907|-5.1188|-3.1688|-3.0188|-2.8688|-2.9188|-4.1688|-4.8236|-4.3791|-4.6737|-3.6737||-4.6237|-4.1216|-2.945|-3.595|-3.6385|-3.6578|-3.6578|-3.9078|-4.7878|-4.1167|-5.0847|-4.6688|-5.1217|-5.6347|-6.3554|-5.9909|-5.806|-4.506|-5.856|-5.006|-4.656|-4.306|-5.156|2.2795|3.0295|4.0795|3.9295|4.5295|4.8295|4.1795|3.8295|4.8795|4.2795|5.1295|7.1594|3.7594|4.7094|5.3594|4.1094|4.0094|5.1594|6.2954|-1.813|-3.913|-3.513|-3.013|-3.263|-4.863||-3.863|-2.813|-3.713|-2.313|-2.213|-2.863|-3.313|-5.063|-4.363|-4.263|-4.413|-5.713|-6.813|-7.963|-7.863||-9.1113|-9.0613|-6.6839|-7.8839||-6.2839|-9.7839|-6.8181|-5.1681|-4.8181|-7.3181|-9.4785||-8.1233|-10.3959|-7.8459||-8.3959|-8.8959|-9.1258|-6.5258|-8.4258|-7.5258
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-437.8866|-361.9927|-410.9134|-347.1636||-330.9136|-285.2937|-320.6435|-306.8935|-322.6235|-384.5113|-382.5525|-320.4186|-257.1485|-241.1485|-312.7484|-335.2577|-318.4087|-325.4787|-386.6086|-369.2287|-347.8386|-296.4587|-251.2885|-301.6086|-393.5586|-475.1086|-605.7885||-651.2989|-419.4391|-368.4067|-282.3765|-253.3465|-207.9666|-107.5664|-74.3965|-90.9666|-34.2263|-207.2964|-157.9964|-123.3965|-174.7464|-168.2464|-152.9964|-172.2764|-221.1465|-305.8465|-322.4557|-341.0423|-316.6325|-397.5787|-350.3024|-336.0224|-382.0224|-399.5835|-307.2136|-275.5053|-284.0592|-308.1366|-326.7621|-264.5621|-265.0919|-256.0421|-336.942|-386.04|-444.559|-374.7714|-355.0593|-332.8594|-385.0293|-414.2793|-445.592|-403.0219|-323.0219|-314.4421||-261.922|-169.592|-192.9721|-241.172|-302.5719|-318.8019|-275.9421|-468.3219|-555.0849||-492.1636|-522.6136|-593.6837|-628.3304|-669.1664|-774.8171|-763.6503|-833.5892|-972.2808|-887.5514|-698.9919|-908.821|-837.7906|419.1354||525.5656|726.5983|361.7654|395.9051|487.9993|257.9993|183.9192|295.1893|358.1194|240.4192|274.5696|209.9192|278.3196|398.6394|338.0193|366.3894|392.1194|197.4192|135.0494|389.4993|459.1194|530.5496|481.9298|446.63||534.2999|601.938|529.5663|686.2711|416.4779|465.7555|223.5255|313.4056|424.0566|102.3266|69.5766|38.7268|41.9267|59.0566|85.5766||87.6067|99.1367|115.6567|151.7068|114.0366|105.0566|207.7268|149.0766|207.5566|221.3867|252.2854|228.179|186.149|124.699|124.9788|94.2288|142.0489|195.5089|177.3289|58.0789||73.3289|79.2288|166.5489|201.0489|250.929|165.429|223.149|256.1542|-86.2216|-121.3418|-94.6916|-120.9416|-113.7517|-176.1716|-250.6516|-278.8401|-300.3375|-313.6576|-317.6582|-312.6636|-303.2637|-273.2137|-243.7337|-278.0438|-233.3936|-189.4637|-279.7337|-250.2637|-269.7137|-302.2637|-263.6138|-324.0638|-418.8936|-453.9742|-404.2882|-320.0382|-252.9181|-219.9581|-158.9181|-166.8382|-110.1881|-145.118|-100.3082|-169.7381|-254.5582|-109.4381|-417.8082|-533.2882||-638.0235|-643.972|-535.284|-588.9045|-474.0544|-579.1545|-688.9107|-581.3348|46.1332|479.5134|454.5541|434.4653|393.5729|-171.9788|-303.1387||-416.6588|-433.2332|-329.3667|-297.0266||-345.5466|-376.2165|-120.4467|-210.3667|-297.0266|-341.9265|-316.4665||-332.4665|-449.7766|-470.3211||-515.9902|-531.9554|-585.848|-543.7852|-565.428|-492.5281
04278|18209|/equities/indian-bank|NIFTY200|-21.7999|-17.4537|-18.0289|-19.7789||-19.7983|-21.5983|-26.2983|-14.5925|-18.6925|-22.126|-20.329|-20.579|-20.279|-18.579|3.9091|8.0591|12.7091|10.5091|10.5591|13.8591|23.3591|22.9591|29.0221|15.2871|18.9371|15.6081|-1.7461||-12.2461|-15.1801|4.8081|7.4081|7.2581|7.0081|11.2581|12.7747|12.1877|13.0878|13.5859|16.9279|15.2034|15.7455|16.8955|17.8602|18.0818|15.5318|13.8318|15.5818|16.9318|-17.3117|-21.1385|-17.5092|-21.4592|-20.5592|-21.6592|0.6816|7.7316|10.3816|12.9316|17.5316|22.4461|-8.897|-8.597|-16.097|-17.347|-21.6735|-20.7694|-23.7935|-24.5131|-24.3632|-24.9133|-21.2153|-17.5153|-23.3153|-34.5869||-23.633|-24.6342|-25.3644|-26.8301|-28.4155|-28.9045|-27.5241|-24.2741|-26.7741||-30.4741|-36.9775|-31.0275|-32.1275|-32.1275|14.747|29.897|26.547|32.8927|28.9762|21.6327|10.8827|6.5827|18.8827||19.6801|21.2847|25.5862|16.0937|15.1926|13.3926|12.8426|13.7926|16.3426|17.455|-2.3081|-8.4581|-12.3081|-17.6581|3.955|7.605|7.655|5.505|8.755|12.705|14.855|15.0231|-3.1515|-6.7515||-6.8515|-8.5515|-9.4015|-7.6515|-6.3015|-6.2515|-5.1015|-6.7515|-10.2515|-8.3515|-8.9015|-8.3515|-14.0515|-17.496|-15.4108||-12.8509|-15.1222|-9.6775|-11.4275|-10.4275|-12.9775|-14.3567|2.0287|2.6787|2.7787|7.5787|9.2287|6.7287|6.4287|6.2287|2.4287|4.6787|7.0287|6.3287|7.4787||5.2287|6.7287|5.5787|5.6787|4.3787|3.4287|3.5287|3.4287|3.0787|6.4787|8.0787|9.8287|9.5787|9.3787|12.1287|12.2287|22.0287|19.6178|19.0565|21.1065|24.1845|18.5345|13.0345|13.2845|14.1845|16.9845|19.2347|13.7347|16.5847|12.3847|12.8347|15.9347|16.5847|19.7847|16.4347|9.2347|13.1347|15.7347|16.3455|18.1955|18.5813|21.8361|26.7148|17.0786|17.9937|14.5937|16.5937|16.7937||19.4437|21.5908|17.699|14.218|15.2345|15.9345|15.7991|-9.0212|-7.6712|-5.8212|-4.2712|-5.6712|-8.0712|-10.4712|-16.6212||-17.8623|-19.9623|-21.5373|-21.7873||-19.2258|-24.6816|-11.9411|-16.4911|-15.2032|-17.0537|-18.3408||-17.3413|-19.4136|-20.1136||-17.8707|-20.0207|-18.4033|-14.1533|-17.5033|-17.7533
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|-21.993|-27.5073|-19.4073|-21.3073||-21.5521|-20.8021|-26.7021|-17.6544|-18.0044|-17.5044|-15.4044|-13.1544|-17.6044|-16.4544|-27.3544|11.8381|20.4881|17.9381|16.0881|17.0381|21.7881|24.0881|23.7881|31.3151|25.532|17.232|10.632||7.782|5.182|16.282|19.382|17.382|17.282|18.882|21.4484|23.4771|27.6043|23.6646|-2.8169|-11.1169|-10.8669|-15.4169|-12.9669|-13.4169|-16.7169|-20.6169|-15.5169|-14.6669|-19.2669|-23.5445|-23.6495|-23.7494|-26.1452|-24.0452|-17.9666|-13.8166|-9.1166|-10.7166|-5.5166|-4.7166|-4.9666|-6.8166|-13.6166|-21.8666|-16.5666|-24.6666|-24.7666|-28.5666|-36.3166|-40.8922|11.8187|12.4187|13.5187|8.2187||16.7687|21.8187|23.1687|26.2504|29.185|22.785|23.655|28.067|21.619||23.752|12.067|11.97|15.122|5.571|8.14|12.552|16.043|14.492|13.328|22.346|27.631|23.219|33.497||37.473|41.9289|33.1949|32.7211|30.1381|33.5816|22.9635|31.1085|28.4131|27.5779|24.9599|28.7419|30.7299|32.6689|25.6749|30.7177|28.1129|21.6253|18.3763|6.7403|12.5583|14.1287|14.2571|16.3801||13.3897|9.3657|6.6507|8.6867|9.7047|12.1297|-2.4903|-8.8893|-8.4043|-9.1323|-11.5563|-10.3923|-9.6653|-11.2653|-10.8458||-11.3194|-11.0841|-13.2593|-12.1387|-11.2667|-13.2547|5.5357|6.1657|7.6687|7.5237|8.3477|10.8687|10.1417|7.8627|10.6747|9.0267|11.0627|9.0747|9.5117|8.6387||5.8267|12.8077|15.3777|13.882|13.5496|15.3916|12.7256|12.7736|15.1976|17.2785|13.0929|15.1201|11.59|9.942|10.136|11.105|14.16|15.954|17.3251|15.9009|17.4845|11.3755|12.8305|7.5455|12.7335|14.9629|13.0002|14.3582|15.8339|14.3799|14.4279|14.9619|15.7859|14.4279|13.8949|14.9619|20.3994|15.8092|14.9362|13.8702|17.7362|13.518|15.988|16.8695|19.6791|16.4999|11.7683|9.5863||12.8353|15.9041|12.7927|13.7908|13.9848|13.1608|10.3968|12.5298|12.9178|11.9968|15.0028|17.4751|20.3506|-6.7441|-11.5441||-14.8891|-16.1011|-15.6205|-17.4901||-14.8683|-15.1113|-9.2443|-10.9893|-8.8563|-10.7473|-11.8623||-7.6443|-9.0503|-14.0443||-11.4263|-16.7103|-15.0915|-13.6146|-11.9176|-12.7906
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|-7.4594|-6.7927|-5.8594|-7.4594||-5.6261|-7.3927|-8.9594|-5.9737|-6.1034|-4.7034|-3.4034|-3.2367|-3.17|-5.0034|-6.47|-2.8034|-4.2034|-3.47|2.0518|3.0852|3.9185|4.2519|4.1185|2.3185|4.6185|3.8852|2.9518||2.1185|1.3852|2.2852|4.8185|5.1698|4.4031|4.5549|5.2544|5.4474|4.7034|4.4552|5.3227|5.4902|5.8014|5.8014|-2.1608|-2.8941|-3.8608|-4.4941|-3.8608|-3.3275|-4.3608|-4.6941|-3.4275|-5.4941|-5.692|-7.1292|-6.4516|-5.6686|-6.4278|-5.7462|-6.6379|-5.8835|-6.1351|-5.6684|-5.5351|-5.3018|-4.4684|-5.5018|-7.4684|-7.4354|-7.7139|-8.8853|-7.0208|-5.7208|-6.6875|-9.0663||-6.4739|-7.8648|1.1942|2.4276|2.4942|2.7276|6.8276|7.151|8.836||-2.8239|-4.2239|-5.3905|-4.8239|-7.2905|0.9693|2.4026|2.8693|2.1693|2.336|2.9693|2.236|4.4026|6.1026||7.639|6.1025|6.1025|6.3025|6.6478|7.4718|6.0385|7.8008|6.0779|6.9719|5.7445|7.8501|6.427|4.8632|4.1505|4.6505|3.6172|2.6505|2.3838|4.8172|4.8838|4.4121|4.4947|4.7875||4.0215|4.871|4.371|4.2044|5.6448|4.2825|4.6825|5.6798|-1.1766|-2.1099|-2.3432|-2.0099|-2.1432|-4.0766|-3.7432||-1.9432|-2.2766|-1.2766|-2.9766|-3.3432|-2.9766|-4.5766|-3.1432|-2.1432|-3.4432|-2.5432|-1.9766|-2.4099|-3.9766|-3.4766|-3.5999|-3.937|-4.1107|-3.4636|-2.9969||-3.7303|-3.5561|-3.4561|-3.4044|-3.482|-3.0541|-3.4541|-3.3874|-3.9483|-3.6816|-4.2647|-4.2464|-4.4797|-5.0797|-5.4741|-6.088|1.4757|1.8424|1.8757|2.8424|3.4757|2.6757|2.4424|3.9757|4.8424|5.4372|4.7705|5.0039|5.5705|5.134|6.5728|5.2395|6.4661|6.5647|6.2708|5.8803|5.447|5.847|6.1137|7.7619|6.8137|8.6755|5.2422|5.5088|7.1755|7.0623|4.6956|4.0623||5.2289|7.7129|6.052|4.9293|-1.0654|-1.3321|-1.8654|-1.8321|-2.2321|-3.5321|-3.1988|-3.5654|-4.0409|-4.2318|-4.57||-4.9705|-4.7705|-3.5392|-3.5725||-4.4392|-6.008|-4.4119|-3.5785|-3.7452|-4.7785|-5.543||-3.943|-4.8097|-5.0097||-5.9484|-7.1032|-6.2332|-5.8255|-5.0085|-5.2751
04281|1169003|/equities/indian-railway-finance|NIFTY200|-1.2661|-1.069|-0.869|-0.919||-1.019|-1.119|-1.619|-0.817|-1.067|-1.0677|-1.1338|-1.0994|-0.9994|-1.0494|-1.5301|-1.025|-0.825|-0.925|-0.9943|-1.028|-1.1279|-0.9779|-0.9279|-1.0279|-0.8279|-1.1279|-1.2279||-1.1779|-1.5879|0.3115|0.5615|0.5615|0.7115|1.0615|1.2137|-0.6957|-0.6457|-0.7457|-0.7457|-0.7457|-0.8457|-0.8457|-0.6457|-0.6457|-0.8457|-0.8957|-0.8457|-0.8957|-1.0957|-1.1457|-0.7957|-1.0957|-1.2835|-1.3271|-1.3544|-1.3378|-1.232|-1.2377|-1.0877|-0.9877|-1.0877|-1.2877|-1.4877|-1.3877|-1.2877|-1.4377|-1.6974|-1.6569|-1.7569|-1.5569|-1.4137|-1.591|-1.491|-1.591||-1.8723|0.4206|0.6706|0.7206|0.8206|0.9706|1.2206|2.2706|2.168||2.117|2.2109|1.7109|1.7609|1.3609|1.3109|2.0109|2.0609|2.1109|2.9609|1.4181|0.7681|1.0681|1.5681||0.8181|0.8681|0.6681|0.7681|0.8181|0.7681|0.8681|0.8181|1.0681|1.7863|-0.2793|-0.4793|-0.7793|-0.7242|-0.8952|-0.8041|-0.9297|-0.9689|0.2299|0.3799|0.3799|0.4299|0.5299|0.5299||0.6299|0.5799|0.5799|0.6299|0.6299|0.5799|0.6299|0.5299|0.5799|0.4299|0.4799|0.6299|0.5299|0.3299|0.5799||1.0299|0.9299|1.3299|1.3799|1.6633|-0.9473|-0.9473|-0.4473|-0.4473|-0.3473|-0.3973|-0.4473|-0.6973|-0.9973|-1.1473|-1.0391|-1.1875|-1.1721|-1.2779|-1.0279||-1.3279|-1.2803|-1.4965|-1.6729|-1.6648|0.1208|0.2708|0.1208|0.2208|0.2208|0.4708|0.7708|0.7708|0.6708|1.2708|1.7208|1.2417|1.1917|1.1917|1.3417|1.4417|1.3917|1.0417|1.1917|1.4417|1.6917|1.5751|1.3251|1.3751|1.1751|1.6251|1.8655|1.1656|1.0656|0.9656|1.0656|1.2156|0.9156|1.1156|1.3156|1.4156|1.6391|1.6721|1.4587|1.4587|1.4587|1.4087|1.4087||1.7587|1.96|1.8528|-0.9673|-1.0507|-1.247|-1.3119|-1.3618|-1.2521|-1.4255|-1.5699|-1.5888|-1.7889|-1.6888|-1.7389||-1.5389|-1.6389|-1.0389|-1.6888||-1.366|-2.0742|-1.3395|-1.6125|-1.4125|-1.7028|-1.5571||-1.5044|-1.4897|-1.6611||-1.609|-1.8892|-1.7626|-1.6068|-1.5068|-1.4568
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|-112.0865|-109.7187|-57.3187|-48.1687||-47.6187|-56.9687|-118.9187|-44.867|-69.617|-72.0407|-72.4496|-66.9496|-63.7996|-68.2996|-90.4496|-79.0922|-63.9422|-59.8922|-71.7922|-74.2422|-54.0922|-49.1922|-48.9422|-52.9422|-41.8422|-65.2422|-96.0422||-79.9422|-117.0006|35.7349|54.4349|49.9849|35.1348|71.3848|98.8402|-21.6624|-28.5624|-27.4124|-16.3624|-28.8624|-46.5624|-49.2124|-41.7624|-44.1624|-58.0624|-56.8124|-40.4624|-26.3124|-50.8124|-52.6124|-48.4624|-50.0624|-75.0624|-95.7124|-81.3718|-61.6218|-62.5718|-58.7218|-55.0718|-55.8218|-56.9219|-62.3718|-90.7218|-112.3718|-98.079|-96.729|-106.029|-122.829|-142.179|-145.045|-119.2174|-146.3142|-121.8472|-137.8372||-133.9372|-120.9872|-103.5372|-121.1872|-159.7372|-177.2872|-201.087|-194.937|-218.087||-252.2042|-282.5671|-254.2171|-246.9671|-256.7171|-188.9171|-276.3871|-285.8286|-349.4191|-255.4571|-286.7461|-314.5261|92.0509|176.621||177.3061|115.8767|113.2963|104.3563|126.1065|124.0243|134.1304|108.8728|107.5944|79.1085|80.0885|74.4185|93.5085|87.3685|58.2385|59.1985|54.6485|45.2985|61.9685|93.0685|94.6186|77.1286|112.9195|87.3325||60.4908|60.7708|88.9712|62.6737|47.8008|52.6633|44.2638|49.9982|49.621|40.1736|34.7736|37.7336|23.3936|21.2536|39.6936||54.2436|48.2464|40.2464|46.4664|52.2864|28.7764|42.2464|58.5508|36.6321|35.2212|38.8712|39.8872|42.2071|23.9574|21.9174|14.4274|16.8074|20.3574|22.7674|30.7274||33.8274|42.5974|54.4824|29.6293|31.7942|33.593|38.8445|34.4383|31.3683|36.9925|33.0825|39.2525|16.6425|11.4925|11.3025|20.9025|20.0825|18.3025|19.1225|20.1825|21.1325|19.9025|6.8725|14.6125|22.5225|24.1225|17.4125|23.2825|25.8025|18.7725|33.5025|49.7194|22.1328|22.1528|26.2898|23.6952|25.6422|25.4277|31.8477|24.9877|29.5962|30.4409|29.9199|32.0824|32.5724|40.1539|26.9581|24.0681||23.8581|32.9981|24.2681|13.2181|19.5781|19.2681|28.5781|27.6481|32.8181|33.0481|33.7081|41.9897|-7.9916|-11.7616|-19.5516||-26.1516|-31.6216|-34.6496|-38.8333||-38.2727|-53.2016|-29.591|-30.491|-33.971|-39.9427|-40.8966||-41.7607|-42.0677|-45.7093||-48.5399|-55.0153|-60.6854|-46.8735|-47.6935|-44.2135
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|-32.8263|-38.7263|-40.0015|-41.1306||-36.5449|-39.2949|-49.095|-35.3507|-36.0507|-37.1585|-35.3944|-39.9275|-33.5275|-36.5775|-41.2606|-32.4853|-35.4353|-38.2353|-33.2353|-36.6427|-37.9241|-33.4241|-27.1241|-35.5741|-42.8953|-41.0952|-42.6952||-38.3888|-54.5389|-37.1469|-35.1579|-38.5418|-29.7208|-28.2708|-26.3628|-24.2628|-31.386|-29.6092|-24.5092|-24.8092|-28.5592|-38.6703|-31.2494|-26.2994|-30.6994|-39.3551|9.6397|9.5897|14.5397|24.8897|30.1397|28.2897|24.1397|12.5397|24.2897|28.1397|26.9897|41.4897|30.8897|33.0397|31.2397|26.8897|29.2897|22.4397|36.4397|28.7397|15.3897|14.8897|11.5397|17.0397|28.2397|22.3897|24.8397|4.9397||20.7397|27.7397|32.7897|38.2881|33.3709|38.9011|-13.6778|-10.7778|-14.2778||-23.8278|-27.7778|-27.1778|-27.5778|-30.8778|-41.8778|-35.3936|-35.2176|-42.4453|-47.7542|-37.101|-36.4665|-34.1339|-30.7339||-36.1569|-30.4569|-36.9569|-38.4137|-35.5619|-38.2388|-41.0473|-31.1974|-29.9974|-27.4474|-24.6474|-39.0973|-49.8989|-47.6948|-50.1594|-47.3859|-54.9435|-43.1935|-52.7199|14.4185|23.8685|38.6685|40.0686|57.8099||32.2863|32.9863|32.6363|43.6822|33.8699|40.6826|-5.7351|-9.1851|-23.135|-30.2351|-30.6851|-30.1851|-30.1851|-32.135|-33.135||-26.9351|-20.135|-15.9351|-19.885|-18.385|-33.135|-42.4078|-40.9128|2.7877|7.1377|13.1377|23.6876|25.0877|25.3377|15.1876|14.0877|13.9877|14.5377|5.7377|7.0877||5.7877|17.2877|20.1876|27.7877|27.8377|34.0377|37.1377|37.6377|48.6223|36.6757|38.3257|44.0335|45.4829|53.1264|52.217|47.3379|30.9379|9.9379|11.1879|15.9379|25.6879|31.0879|29.3379|33.3379|31.4879|36.2879|28.2379|33.6879|38.0303|34.6638|-13.1208|-14.5707|-18.7708|-16.5208|-11.8708|-18.2208|-14.1208|-29.3207|-25.6708|-33.7708|-34.6208|-35.1708|-40.5708|-45.9004|-33.3504|-35.5004|-35.0504|-36.7504||-31.1504|-22.8504|-31.8004|-33.3004|-28.5504|-39.9004|-45.2004|-47.5504|-39.4504|-43.1504|-37.7504|-38.7504|-39.6004|-38.5004|-36.4504||-44.2004|-50.3004|-33.2504|-23.4504||-26.2004|-31.7504|-5.9004|-22.5504|-43.2504|-44.1504|-43.6504||-21.9504|-36.0504|-37.5504||-44.7504|-45.9504|-33.4004|-29.0504|-33.2504|-37.2004
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|-35.1758|-35.1759|-32.1203|-40.4677||-36.1762|-42.0879|-55.0457|-19.3697|-18.9697|-19.3197|-18.1197|-14.9197|-11.8197|-14.1697|-23.8197|-19.7785|-20.1463|-23.815|-23.6269|-26.0016|-23.8016|-21.6516|-19.2516|-22.2016|-26.4516|-25.9016|-29.4016||-25.5115|-31.9594|6.4892|14.1891|18.4892|9.4391|19.3391|19.8891|23.7392|28.4394|27.2603|-3.4437|-3.4437|-2.7437|-8.2437|-9.4937|-15.7937|-16.3437|-24.1937|-24.1716|-24.5884|-26.2019|-24.3519|-20.6019|-20.4019|-21.6019|-36.3519|-34.1022|-27.9237|-29.5677|-31.4243|-33.1588|-33.1445|-31.3945|-33.3945|-37.1945|-46.1379|-34.7831|-36.6831|-31.0831|-31.0331|-33.9831|-36.7831|-18.6831|-26.6831|-21.2331|-23.5331||-31.0331|-27.0831|-19.3831|-24.8331|-22.3831|-24.3331|-21.9331|-24.7331|-24.9331||-28.3331|-27.9331|-30.1331|-30.4331|-43.9831|-42.9331|-49.7824|10.1957|17.2956|30.7457|24.5456|31.7457|23.6957|29.8957||34.7457|27.1457|27.7457|32.4457|33.7457|34.9957|41.7457|39.3457|33.3957|44.3457|37.4457|46.7457|48.8957|45.4623|66.4969|35.5791|35.8086|39.3368|32.6433|38.3433|42.4615|29.5305|31.2305|27.55||31|24.55|33.1384|-10.4677|-8.6677|-14.0677|-17.9177|-18.9677|-17.962|-18.262|-19.362|-13.962|-12.762|-17.412|-15.062||-15.962|-19.862|-20.9965|-25.121|-25.6242|-26.8375|-29.4404|-29.6404|-27.4904|-25.8904|-39.6677|-25.932|-25.7873|-26.7873|-26.9373|-15.9873|-25.9873|-24.6873|-28.3873|-17.2873||-24.2873|-19.1373|-7.9873|-14.2873|-13.4593|-10.8093|-10.6593|-8.4593|-10.1093|-14.8593|-17.4261|-16.5686|-19.4645|-19.4645|-19.4033|-19.4095|-18.4255|-18.5755|-19.5755|-20.3255|-13.0755|-17.5755|-16.8756|7.5144|12.1144|14.1144|14.8144|15.7144|14.4644|11.4144|17.5144|16.2032|-6.9295|-8.6795|-13.4795|-14.6802|-15.6406|-16.2297|-15.5297|-16.8516|-18.6133|-20.5769|-18.9792|-21.5183|-21.6961|-25.0758|-24.2258|-29.552||-22.252|-17.402|-16.802|-19.302|-14.602|-20.352|-20.852|-13.152|-21.402|-21.502|-18.102|-22.902|-25.752|-21.652|-13.452||-17.952|-20.852|-14.302|-22.402||-28.852|-31.002|-17.152|-10.152|-21.852|-22.902|-22.102||-18.452|-28.902|-19.302||-33.952|-35.0485|7.2847|14.3847|17.0347|22.6847
04285|18215|/equities/indusind-bank|NIFTY200|-140.4827|-99.8653|-89.5153|-95.4153||-87.8127|-81.4627|-132.8627|74.1592|62.5592|75.9092|78.8092|79.2592|91.8592|93.1592|65.0592|105.8592|97.4509|108.7194|79.2694|74.6194|97.6194|99.9194|133.1051|-8.35|-58.55|-27.1|-42.55||-46.4|-79.4|-80.0692|14.1392|30.1892|36.5892|57.4392|56.9892|64.0391|83.5914|68.1843|73.4703|77.8273|-8.6814|-26.4314|-25.9814|-18.0814|-42.2314|-44.9814|-60.3814|-77.7314|-75.1314|-86.5862|-78.1188|-77.4687|-92.0187|-103.1188|-109.2466|-85.5519|-81.3625|-73.8625|-84.6996|-78.4995|-76.8495|-77.9496|-96.5995|-107.5995|-72.0995|-77.6996|-89.5995|-140.2495|-134.4321|-137.364|-101.9546|-116.6861|-121.6513|-111.788||-125.0727|-104.1839|-125.4371|-119.2506|-127.7391|-137.6239|-170.4932|-166.0805|-199.6544||82.606|71.456|106.0561|122.606|33.706|69.506|36.0561|48.4061|71.256|89.9061|77.9061|95.206|87.506|113.106||125.551|100.051|106.1951|97.5451|116.8232|119.103|84.2531|121.0031|72.2031|56.4531|64.3031|75.603|87.1531|103.103|115.4531|121.7613|116.5419|118.378|70.7779|110.828|113.6591|84.499|-11.8905|-52.1905||-48.9905|-48.8905|-47.2405|-56.5405|-44.7405|-38.3905|-49.7405|-56.0905|-43.3905|-58.2905|-46.9905|-42.9405|-43.4405|-59.8905|13.9922||24.1922|34.7422|53.5422|58.6922|69.8921|75.7421|68.1421|-7.0355|-20.3356|-52.1356|-29.2856|-27.7856|-61.8356|-68.8356|-57.7856|-57.0856|-74.0356|-74.1718|-69.1886|-74.8657||-90.6893|16.4673|44.9174|55.7173|58.5123|68.0931|66.6286|60.9446|66.4446|83.6561|69.8061|65.6339|57.0475|55.0975|63.7475|65.5475|56.2975|60.2975|48.0475|46.9475|47.4975|54.9475|42.7975|31.4475|61.0975|81.8474|85.4582|76.2582|85.5082|64.7082|81.3082|86.3581|70.4582|66.9082|89.1582|71.2082|81.2152|90.3175|90.7221|82.3221|77.7721|88.6221|111.437|93.5773|93.2525|100.8025|109.528|43.928||69.728|101.928|98.478|87.1554|93.3274|99.5274|78.5274|81.9773|103.3274|107.8274|-9.3246|-53.7746|-76.6746|-86.2246|-100.5246||-96.1606|-109.1606|-110.0179|-124.1656||-105.1156|-142.4449|-106.7922|-113.696|-103.046|-125.1492|-120.7256||-64.7756|-103.6256|-103.4381||-111.738|-106.6881|-125.0727|-107.2494|-139.8453|35.4248
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|-529.8459|-509.7101|-260.2604|-281.0104||-395.2604|-398.9103|-569.2101|-583.6953|-534.6953|-594.129|-609.6642|-551.8872|-519.6372|-417.2373|-588.3872|250.3566|543.2067|577.6275|439.7276|461.0772|509.4273|660.0274|805.0336|-113.0701|-212.5203|-707.22|-719.1702||-692.5731|-760.8326|-730.7453|-609.4873|-720.7924|92.678|399.5779|451.0392|-146.6928|-104.4428|-99.2924|-180.3427|-102.8427|-166.1425|-119.5424|-128.3427|-104.5424|-160.7924|-270.0927|-274.1928|-271.9428|-322.4926|-337.9428|-351.3427|-452.9428|-559.0927|-651.1682|-538.4728|-442.4508|-476.2008|-588.5509|-625.2892|-544.5414|-517.9304|-538.6256|-592.3756|-745.404|-672.4279|-678.0414|-607.9413|-751.3417|-710.4916|-770.4379|-731.3641|-715.3143|-688.0141|132.8603||546.8603|-139.2142|-150.7641|-341.5141|-277.7142|-536.6141|-671.1972|-589.0877|-652.1878||-713.5394|-875.6977|-876.8964|-716.6967|-937.4965|-905.6605|-829.7601|-976.5604|-1090.5101|-756.5604|286.8789|474.3291|488.8789|576.8291||615.2586|541.9987|397.049|368.3488|407.049|336.9489|301.549|228.8987|280.6989|164.7487|167.4987|177.8987|491.549|454.1487|387.5988|573.049|584.0828|513.4329|381.8831|401.1331|644.6331|542.1789|597.4787|541.3972||621.8972|865.454|440.7624|481.8635|447.0637|549.6638|565.7023|620.5793|593.9955|541.6177|471.2596|470.6599|625.3111|412.3922|315.6422||405.3922|419.3066|409.8564|392.6064|413.3188|361.7187|449.269|321.2667|386.8668|344.067|347.4166|363.2169|297.817|210.9166|205.0167|251.4166|176.9166|82.067|138.6666|221.4669||186.817|118.8668|98.6666|206.817|202.6168|153.067|396.2667|378.0167|373.5167|328.6666|405.5167|472.7667|564.7865|687.744|359.0525|401.8416|431.8234|407.9235|242.5231|236.4733|326.6232|431.4235|452.4733|401.7731|350.3732|486.1422|326.7306|331.3307|401.0161|-43.7544|-62.3047|-59.4043|-149.7046|-141.2544|-193.5044|-293.3047|-375.6543|-259.3545|-236.6543|-200.6045|-374.8047|-365.1045|-387.4043|-326.3545|-321.4043|-273.4546|-464.6045|-536.1516||-511.8902|-522.8638|115.4732|173.773|254.9234|335.273|284.9732|361.4234|411.1734|505.4234|517.3233|591.7613|584.3515|647.5941|635.2314||584.6816|504.1816|481.8315|388.1816||364.5317|558.7817|599.0815|680.4116|-186.7574|-378.1573|-444.7574||-615.1075|-692.0525|-814.1521||-541.964|-709.8934|-430.0932|-339.0932|-434.3934|-510.3934
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|-77.3783|-93.9282|-96.3783|-114.4282||-101.6283|-122.6283|-139.0782|-74.3783|-82.8783|-86.5283|-110.2783|-92.4282|-83.9282|-78.9783|-135.0283|-100.3378|-52.0878|-84.3878|-104.3878|-106.6878|-80.5878|-83.1378|-34.5878|-49.6378|-85.4879|-135.4879|-143.0878||-126.7282|-141.7114|-129.8844|-128.6321|32.0912|85.7912|104.5412|135.2898|113.6903|-34.0808|-55.9308|-60.7808|-97.2307|-93.7307|28.0446|82.5446|81.8445|81.5725|86.6725|83.201|88.301|94.7922|92.1421|111.1659|99.6893|86.5893|73.8893|95.8393|-29.1379|-66.5379|-48.5879|-56.0879|-41.4879|-37.2879|-47.3879|-89.0879|-105.4379|-65.1879|-52.4879|-85.8379|-88.0879|-104.3879|-116.8591|-89.9945|-116.3945|-75.4945|-52.9945||-32.9945|-24.9445|-20.0944|-25.2445|-32.1945|-79.0944|-72.2445|-69.8945|-74.8945||-103.6945|-113.9867|-118.5867|-120.8347|-153.8497|23.0475|48.0974|22.8474|26.6975|38.9475|72.7975|121.4974|150.5875|156.4471||98.9642|-59.3851|-83.435|-77.6351|-44.735|-77.585|-95.035|-75.785|-89.835|-103.435|-109.5085|-92.4585|-106.879|37.961|80.6609|83.0369|57.3869|58.9368|28.3368|31.7869|42.7369|51.9368|26.6369|32.3869||32.0868|33.7369|47.1369|70.8869|41.1369|29.5868|18.2369|46.9368|38.5369|49.2869|68.1868|76.0369|61.3368|79.2369|77.6835||78.1835|102.3431|65.0931|72.893|67.9421|64.5409|72.0221|72.9718|62.4822|65.8323|61.5323|72.018|67.717|61.4041|74.7721|71.498|68.4481|75.9536|77.0309|81.727||41.5771|33.227|46.977|72.3271|68.4271|36.477|39.3771|54.4271|52.2771|56.1271|53.727|70.477|59.3271|51.9271|72.3271|72.1698|81.9228|97.5589|99.8315|55.8819|64.5819|64.3079|67.3079|69.0188|61.6331|62.9325|58.1125|66.5106|59.4641|64.1509|68.3278|46.5805|42.5805|46.5805|35.5805|44.1305|50.6805|61.9806|61.5294|77.88|-23.0452|-36.5952|-30.1452|-45.3452|-47.6452|-44.6452|-55.2452|-68.2452||-63.6618|-73.8828|-75.0893|-62.0893|-53.0394|-73.1394|-93.605|-79.5346|-86.3323|-84.3323|-84.6823|-92.1823|-97.1323|-112.5295|-117.6322||-120.6571|-109.457|-118.2571|-111.2571||44.1348|72.7348|88.0348|95.2652|101.1387|87.5639|97.5032||72.8032|55.6533|72.9033||23.8032|21.4033|41.3532|59.1533|58.4033|32.0532
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|-331.595|-270.2962|-336.0167|-332.3115||-310.8113|-308.8983|-396.5982|52.8349|79.4849|99.9849|130.035|170.0848|184.3848|204.035|105.7349|278.3848|255.0249|288.4903|245.0005|344.1525|-119.3618|-152.2118|-146.1617|-142.8118|-236.8618|-239.1193|-257.0281||-232.694|22.732|114.8821|122.282|110.032|142.782|195.782|216.7426|223.6012|222.6285|173.3656|219.8077|170.1576|124.8577|142.4576|206.4076|199.4228|202.9729|174.8238|203.4238|196.2237|-45.9863|-81.1364|-79.0863|-133.1863|-210.2864|-280.013|-203.9554|-202.4074|-205.2073|-190.5074|-157.7073|-170.4074|-148.5074|-181.2073|-222.7574|-308.9573|-322.1575|-285.7575|-298.1691|-295.9191|-306.4691|-357.9413|-294.2071|42.5492|80.2491|63.5992||151.9491|232.7992|265.1991|293.8721|339.8526|221.1159|210.516|228.8659|235.6159||256.4723|277.6051|291.9052|336.1041|358.6373|-168.6422|-156.3422|-145.3922|-170.5421|-147.8922|-123.0922|-154.6422|-150.0421|-113.7421||-93.3922|-149.0421|-126.2921|-118.3922|-204.0922|-228.4179|-246.8206|-240.8296|-227.9457|-265.1642|54.0148|41.6149|55.3649|114.4149|171.0148|248.8148|220.6149|301.1287|245.8715|325.6999|165.6991|163.2991|128.8492|83.5491||97.4491|136.4992|136.4992|154.5491|174.8298|182.1498|164.5997|208.7919|160.6253|158.3542|-14.0428|-44.8428|-69.3428|-90.3929|-103.3428||-64.3929|-56.2928|-69.4428|-85.2428|-92.5428|-120.9928|-133.5645|-109.5145|-125.8145|-135.7688|-135.9756|-119.7756|-135.3756|-153.9431|-154.1175|-139.8675|-102.4675|-67.0174|-80.2175|-113.1674||-175.9048|35.1068|78.2568|93.8568|106.5925|119.7105|109.3254|106.1254|118.7753|140.6043|104.8069|104.2933|68.2933|90.9433|65.2933|77.5934|77.9433|76.5433|38.4934|57.1933|65.7933|67.3434|51.0433|55.8434|82.0433|138.0433|125.1775|140.4275|136.2275|141.8276|154.6683|125.8182|133.4518|147.3502|149.0402|130.0901|143.2902|164.3617|145.4403|128.8904|145.5795|109.5795|118.9796|96.0795|116.0795|141.1795|151.1782|142.1782||150.1569|144.2069|-25.9696|-63.0696|-40.7196|-54.3196|-81.7196|-37.4196|-60.2696|-47.8196|-56.1195|-63.1696|-130.6195|-161.8196|-177.6792||-164.6792|-191.0792|-180.7551|-153.8051||-157.9051|-169.8551|-116.7052|-122.9051|-164.0051|-186.0551|-219.304||41.7447|57.0947|10.5447||38.1447|88.6948|159.3947|198.5947|138.9947|88.7447
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|-69.5328|-88.2828|-74.3328|-58.2328||-61.6828|-73.1828|-106.2828|-107.7185|-101.7185|-108.8762|-90.8262|-105.6262|-89.0261|-81.6262|-106.1262|-91.236|-98.6146|-83.2245|-102.4552|-93.7721|-77.4221|-68.3722|-59.4221|-76.5221|-79.4221|-101.2721|-124.1755||34.1505|33.9506|45.6505|58.5505|66.1006|39.8005|54.0505|53.3005|50.9005|36.2506|48.2506|51.9506|90.8506|66.5505|73.5255|76.7256|79.9189|87.2719|107.4867|-10.909|-29.1091|-51.484|-59.284|-54.734|-60.609|-74.284|-77.8341|-74.6341|-96.3326|-86.526|-88.8012|-99.4302|-89.977|-102.652|-103.0374|-119.1124|-129.2864|-126.0356|-109.9357|-111.5857|-95.4607|-85.3856|-137.4857|-133.3357|-115.1356|-117.3607|-129.6857||-109.6989|-121.7698|-93.6448|-70.2948|-60.8449|-65.3198|-64.9699|-79.1948|-109.8198||-103.4198|-117.4258|-121.5769|-148.9808|-140.6809|-157.2134|-166.3982|-159.8922|-155.0987|-138.3824|-141.2574|-123.7074|-107.2325|-70.5074||-67.2074|-96.8324|-98.5074|-99.4825|-110.9574|-96.8324|-139.2325|-133.6912|-109.247|-99.497|-105.622|-132.672|-135.897|-145.1023|-150.8909|-114.0908|-136.5908|-135.1659|8.9355|49.6604|88.5354|116.8855|139.5986|140.3993||116.1231|122.5982|104.0732|104.2732|122.7232|99.3982|121.0482|142.1982|95.1982|84.4981|111.0232|95.7232|105.8232|136.9981|155.8919||115.9169|126.5491|127.1461|115.6533|120.3461|144.4724|156.921|113.3321|-42.5103|-60.8853|10.7822|14.5572|17.5322|18.9571|37.9072|55.0322|83.9072|79.7071|80.6351|91.5963||70.0023|67.9773|58.8523|57.5274|73.6774|55.1273|68.0274|54.8024|64.3523|-5.4619|-18.0119|-47.9119|-60.0869|-60.7887|-63.4649|-65.9267|-69.5268|-67.7627|-71.7378|-78.5349|-80.5881|-77.6881|-86.0131|-83.6709|-80.0697|-74.2197|-59.1947|-83.2947|-94.3208|-98.3163|-109.2419|-108.0184|-99.7683|-85.0683|-89.3434|-96.3684|-93.8933|-115.5433|60.3781|80.803|65.5281|81.8531|87.6967|88.8396|80.8486|81.2585|89.6084|86.3829||92.2053|113.7164|75.9165|60.9165|80.6915|87.6915|87.7873|91.2857|89.9608|74.8608|60.0608|94.5107|89.4608|87.9858|87.5107||115.1607|125.6821|109.882|90.407||118.4321|135.8081|103.6933|90.7933|105.3635|70.8841|39.0341||42.2591|53.1341|46.2591||31.2091|28.7091|21.4591|20.1091|17.4591|20.8341
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|16.7347|17.2847|-5.9632|-10.0632||-9.5132|-11.4132|-16.8632|-13.3573|-14.4572|-15.4834|-14.8347|-15.5035|-15.803|-15.553|-20.74|12.4968|12.2968|10.1968|11.2968|10.2468|14.3468|15.1328|15.7956|18.8622|-5.3418|-7.9418|-10.9418||-11.2418|-15.629|-12.4447|-10.7447|-9.1447|-8.7447|-4.8947|-6.8947|-5.5447|-6.7447|-7.5447|-6.1947|-11.0948|-11.1689|-9.48|-9.78|-10.93|-11.98|-14.03|-13.7021|-10.4021|-12.9021|-12.4521|-13.1521|-18.4521|-19.8601|-20.6444|-21.1877|3.9846|5.1346|9.6846|15.6846|17.8592|24.1702|-10.3899|-14.6899|-17.8442|-17.0071|-13.2071|-16.7571|-19.1802|-18.8302|1.1952|8.4952|4.8952|8.7952|8.0952||14.6952|16.6952|-9.5176|-6.8676|-12.0676|-14.9676|-14.1176|-16.2176|-15.1676||-18.4176|-22.5915|-22.1378|-20.8878|-25.9513|-29.7534|-18.7709|-20.5209|-23.8209|-27.5952|3.5476|5.4476|4.7976|21.3976||20.0569|20.9906|15.5398|12.2898|5.9398|7.1898|5.4898|8.9398|10.8398|9.5898|10.3898|12.3398|11.9898|12.9398|12.6898|16.7398|19.0921|23.812|16.3581|13.8362|20.3207|8.5258|9.624|9.9392||9.2659|7.866|8.366|6.4479|7.7479|6.8979|6.6479|8.4479|5.1479|3.0479|1.7479|3.5479|2.8979|3.4479|6.0479||6.0979|6.3479|8.0479|8.5979|6.0479|5.7979|6.9979|10.9479|11.3979|12.3979|5.7479|7.0479|4.4479|2.0979|3.1979|6.2479|5.7979|8.2979|11.6538|6.2538||6.0538|7.0038|7.1538|8.2794|-3.3911|-5.6411|-6.8532|-6.694|-7.2185|-5.4685|-6.7185|-6.0992|-7.3492|-7.1222|-8.2602|-8.7079|-8.4231|-6.9731|-8.7731|-9.5247|-8.6739|-9.3239|-9.3103|-9.8561|-9.0956|-9.8956|-9.6456|1.8449|3.2449|6.4449|7.5949|5.3949|2.6949|2.9949|2.9449|9.1949|10.5449|10.4076|9.0879|8.5379|8.8379|9.4379|6.9879|4.9379|5.6879|7.9879|10.5379|15.3302||-7.32|-6.57|-5.02|-5.22|-7.82|-9.17|-11.3019|-10.2176|-11.8684|-12.0443|-10.9511|-12.2206|-12.4479|-12.3979|-11.8479||-15.0725|-13.2549|-14.0595|-16.4497||-14.4497|-18.6458|5.2807|5.4307|5.9807|4.8307|4.7307||12.2307|10.6807|6.7307||3.0807|3.7807|8.1307|14.3807|18.3893|18.6915
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|59.309|51.209|60.559|77.3757||-12.0702|-37.1702|-67.1202|13.731|17.181|25.8809|23.8809|26.1309|24.681|26.431|18.3809|47.1309|60.0149|35.6149|41.4149|40.6649|46.2979|45.3092|-2.3402|-8.0902|-33.2402|-36.6402|-43.7402||-49.8367|-60.7481|24.3432|37.3932|28.1932|21.5932|37.8432|43.6287|39.6125|16.8125|10.3625|30.7125|36.6677|32.9677|44.9859|-18.8097|-21.1597|-29.7597|-36.9097|-35.3113|-30.9223|-33.1224|-29.8224|-28.5724|-34.1723|-36.0724|-49.9724|24.6359|33.5859|34.4859|37.9147|34.6647|44.1362|-1.6489|-11.1989|-24.6489|-35.799|-33.1489|-38.549|-45.3989|-52.8025|-43.7024|-55.0255|-27.8755|-26.3755|-28.5755|-41.0255||-49.8429|-45.1033|-46.7557|-51.3124|-47.245|-45.452|-55.2023|7.6286|18.9286||17.5286|16.8786|13.2286|25.2286|11.6286|8.4786|24.7286|40.0286|19.6286|19.4286|28.1286|35.5286|34.0786|46.4286||55.8215|56.1421|46.8433|40.9433|43.8933|35.6433|37.6933|49.1933|57.3846|56.9475|-8.8396|-15.5896|-36.6896|-40.2896|-42.4675|-30.4675|-35.6675|-40.0175|-58.3163|-26.1209|-17.6209|-10.8209|-11.6209|-9.2209||-12.3709|-16.9209|-12.8709|-22.4209|-20.1209|-34.9709|-42.5511|-41.0647|-36.5647|-46.5147|-50.6554|-51.8409|-54.4909|-66.601|-62.6974||21.2951|28.2451|43.5951|37.5451|37.5451|34.6451|13.7451|31.4451|34.9951|38.6451|29.2451|35.0451|37.7951|45.0451|55.4751|44.1451|44.2451|28.2451|-26.9911|-30.2911||-44.5411|-35.6592|-23.1592|-32.1092|-33.0592|-34.1092|-36.2592|-34.3592|-42.5592|-28.9092|-38.1092|-34.9592|-42.9914|-37.905|-35.255|-33.755|-24.355|-37.105|-46.305|-48.3187|-44.8187|-51.5687|-45.3312|-50.0061|-38.1561|-23.0061|-20.4061|-24.4061|-40.0561|-48.3301|-45.3529|-42.3529|-48.5029|-57.186|-57.7608|-60.6653|-49.9653|-61.0653|-62.3153|-70.4273|-60.4322|-70.2322|-78.666|-84.382|-69.6785|-52.1286|-56.0286|-74.2286||17.2516|36.8516|50.8516|62.2538|63.2369|43.7369|40.0869|49.6369|45.8369|58.5869|53.3607|59.6607|53.7085|55.156|63.605||63.9788|55.7975|55.9975|58.8336||53.9836|33.5336|56.8836|62.1715|46.5959|49.0357|63.1239||59.841|-5.8706|-13.0206||-25.2706|-40.2206|-43.7287|-34.9787|-29.6787|-37.5788
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|17.0676|33.4175|41.7176|43.5176||44.5676|38.3676|24.6176|41.4676|32.0176|43.7176|44.4676|42.2176|35.5676|33.1675|28.7176|45.6675|44.0024|-13.8232|-15.1732|-19.3232|-25.6732|-21.8232|-20.0732|-15.6732|-16.9732|-27.8732|-24.5732||-18.9732|-22.2232|-14.5732|-6.0732|-9.6232|-19.7232|-10.8732|-15.8232|-14.8732|-12.4732|-9.3732|-6.0232|-15.9732|-23.6732|-27.5232|-20.2232|-24.4232|-22.9232|-24.0732|-17.3732|-13.6732|-12.0732|-21.0732|-26.2732|-26.7732|-30.7732|-39.8732|-43.792|-35.942|-39.9446|-36.8188|-40.6794|-43.2608|-47.4173|-34.9672|-35.9173|-32.2172|-19.8172|-26.2673|-41.2673|-55.6173|-52.6673|-41.0173|-25.9173|-35.1173|-35.0672|-48.6173||-59.4872|-53.4853|-44.7801|-44.8801|-49.8701|-38.9202|-52.8701|-55.804|-59.1508||-54.3432|-58.9537|-57.137|-57.2407|-53.5086|-66.1195|17.7777|20.9777|25.0777|32.0777|22.1777|27.4277|30.4277|43.0777||45.2277|56.6071|37.6571|46.8571|39.5571|36.9571|38.4571|46.5571|36.9571|43.0071|47.7071|63.1043|57.58|47.8923|48.1238|51.0697|44.2863|52.4649|46.1095|42.7975|37.2394|38.3447|36.1946|36.7515||40.0421|39.0832|31.723|35.375|33.675|32.825|33.975|46.4904|36.684|-3.7649|-15.0149|-26.3149|-37.0649|9.584|21.384||29.734|34.634|31.784|24.234|23.934|12.834|19.334|31.584|36.345|37.6423|43.2584|42.6278|40.9778|50.0278|47.5282|51.0364|53.2409|41.6909|49.7087|39.2293||34.1492|29.1837|30.5043|33.9569|24.4772|20.1833|24.0076|22.4671|21.7671|23.8755|21.8755|25.9255|25.0755|33.2583|28.4826|25.2686|16.2186|16.4686|20.7686|24.0186|24.7186|21.3186|20.5686|23.6686|28.781|19.8127|23.8685|21.7906|24.1424|18.9424|20.3124|19.5431|15.3205|16.3704|17.5082|18.0172|12.0583|11.3141|10.8641|10.2641|13.2641|13.3064|13.5064|13.8064|14.2064|12.1564|9.8564|10.5564||14.0064|17.1564|18.0843|17.2684|17.2559|22.6569|13.4569|13.8069|14.7887|15.1158|14.3817|15.6827|17.5935|19.006|17.4184||18.6751|20.9571|20.5571|17.0392||17.7393|14.0893|21.6392|11.045|11.795|8.045|8.945||13.095|11.6423|11.6219||14.3618|10.5118|10.1618|13.1618|14.1271|13.0113
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|56.4849|51.2849|74.0349|-10.233||-27.3829|-56.233|-85.483|-58.6359|-51.3359|-63.7049|-61.9218|-56.5718|-56.7718|-54.1218|-68.2218|-23.3718|-22.2218|-31.7218|-34.6718|-43.6218|-37.4218|-41.6218|-34.9218|-40.4718|-65.8218|-66.7218|-68.6718||-70.0251|-82.8578|35.3855|51.6355|43.7855|49.3355|68.5355|53.3733|58.5233|27.7233|16.3733|42.7733|43.5233|44.6233|65.1733|48.0057|47.9693|36.8693|26.7193|36.8193|38.2693|33.9693|32.2193|31.1693|41.9193|39.2193|23.5193|41.1693|43.0693|39.4193|51.2193|51.4693|-12.6607|-18.1107|-19.2607|-31.5607|-49.3607|-47.6607|-45.4607|-55.0107|-83.8107|-74.397|-79.4459|-27.1959|-24.8459|-24.7959|-51.0959||-57.9857|12.453|15.0031|11.603|21.453|17.5031|12.5031|26.7531|35.953||28.7531|30.353|22.953|39.053|19.2531|17.553|35.0031|44.453|24.353|17.903|24.203|35.2531|41.653|65.903||-16.1443|-27.5442|-35.2442|-36.5942|-43.1443|-42.4443|-49.7442|-29.6443|-27.8442|-34.7442|-40.6943|-29.1943|-48.1443|-60.3442|-49.8442|-31.7442|-30.4443|-40.0442|-75.7942|-42.2588|-42.3084|-35.1083|-38.1083|-37.3583||-42.8084|-46.977|-53.2837|-50.4336|-46.1836|-52.0337|-62.1003|-56.1071|-57.1571|-66.2071|-78.1562|-83.3589|-75.5589|-83.0089|-98.1257||34.5248|41.3248|58.7248|46.1248|45.9748|46.1748|19.2248|44.4248|54.4248|73.594|63.5892|60.2908|66.6908|56.9408|72.4067|56.1761|45.1261|39.026|52.026|56.4052||-37.8349|-21.4349|-16.235|-20.735|-19.4349|-18.4349|-25.3849|-38.2849|-51.5849|-29.4349|-46.6849|-47.0849|-56.8749|-55.1686|-51.8185|-49.8185|-40.3686|-46.2185|-56.7185|-70.2185|-60.4685|-62.7685|-77.6887|-61.1176|-52.0675|-32.3676|-28.3175|-26.2676|-51.6676|-59.6176|-49.9676|-41.7176|-36.2676|-43.3676|-51.4176|-62.9676|-46.5675|-67.6676|-75.6176|-75.2676|-57.039|-76.3889|-73.7705|-77.4705|-84.4898|-72.8898|-75.9398|-83.2398||20.364|46.7139|71.114|86.2353|79.4503|75.4773|75.1027|86.5295|81.1295|117.5456|73.554|76.804|87.2546|79.0938|92.8024||75.1384|70.3384|73.9384|83.7731||96.7267|76.0178|92.8677|97.382|74.9061|63.1648|60.7805||73.0756|45.4623|51.8987||45.3389|40.2873|39.6373|44.0873|51.5104|56.3077
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|-69.8237|-87.4447|-77.4681|-70.3405||-68.1121|-75.4355|-87.9056|-63.1947|-70.1848|-75.7416|-78.1462|-68.0463|-62.1862|-45.3162|-84.6763|-84.5899|-84.5307|-85.8343|-82.1443|-95.4042|-98.3399|-110.7734|-94.8107|-67.0507|-78.2807|-94.2107|-106.5207||-80.4781|-97.277|18.3901|17.1601|26.3501|35.4901|56.8401|64.3501|61.7601|74.6747|60.0193|65.4611|86.4457|-30.0596|-18.4596|-25.1096|-15.1696|-27.8196|-41.7696|-36.2396|-44.5496|-41.9196|-59.1896|-39.1496|-60.1496|-63.5996|-78.1515|-70.3413|-60.5457|-65.4982|-52.262|-55.132|-45.2321|-37.6821|-36.262|-44.3721|-61.5321|-42.7321|-50.262|-62.7121|-72.642|-74.7921|-76.0386|-72.0499|-77.3299|-70.34|-82.54||-68.5666|-47.2766|-29.3266|-31.7566|-30.9766|-51.7166|-56.5366|-50.9066|-57.0366||-76.5966|-92.4988|-89.216|-90.846|-108.8131|-111.4816|-100.0116|-113.3116|-128.5433|-156.317|-128.0657|-155.7217|69.4425|77.0525||85.1325|119.7479|88.0817|45.7217|34.2517|27.8317|19.6817|46.6117|62.0217|42.0717|41.0717|46.9917|33.2117|48.1417|56.2817|69.1217|54.7318|59.9617|49.5617|53.4517|52.1617|65.7417|64.137|75.8662||70.2596|60.8796|65.9396|81.3396|80.0619|90.3448|73.2767|71.7466|54.2366|35.2166|38.6166|38.2767|12.7466|31.0267|66.3867||80.8267|81.2004|53.5504|59.5404|51.4504|37.7103|53.6004|48.7439|51.0239|46.2739|54.3039|64.7139|60.5472|69.5337|78.9631|74.9774|76.8274|71.8436|80.8714|71.6609||10.5191|14.1491|26.659|18.669|28.679|15.719|17.039|19.369|22.909|27.8891|24.169|26.239|26.7691|20.2091|13.659|19.359|21.1991|21.1891|30.169|41.7691|41.6491|47.289|56.059|48.339|44.109|39.9035|44.6736|48.3135|52.1445|50.3967|46.5267|47.0267|52.6967|60.2166|33.4966|36.0467|47.1366|51.0707|49.2666|60.3991|58.3151|56.3732|58.2091|52.3728|61.3124|-7.9134|-37.4934|-39.6734||-36.5834|-37.0234|-47.7634|-57.5938|-40.1538|-46.3438|-49.6538|-27.9138|-27.3638|-18.0738|-25.3438|-15.5038|-28.5338|-36.7738|-30.4338||-39.6738|-49.6338|-41.5738|-51.4438||-53.1738|-70.819|-47.1086|-49.6786|-50.0986|-63.9986|-55.9786||-33.2286|-41.1886|-32.2386||-47.2186|-58.4486|-49.7686|-37.0286|-47.5186|-49.7686
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|-174.2295|-182.8455|-164.8248|-151.0748||-114.3248|-100.3748|-162.2248|-70.9748|-115.3248|-129.9748|-130.5248|-139.7748|-127.0248|-143.9748|-210.2248|-166.7505|-127.8005|-160.0005|-177.2004|-166.5505|-110.8005|-85.9504|-52.4005|-112.7004|-137.7505|-96.7004|-105.7505||-140.3504|-168.362|62.5134|61.3634|74.4134|110.9134|106.2133|106.9633|95.1134|125.3634|136.6675|162.0931|139.2363|138.5534|179.6097|-28.8077|-56.9578|-85.3077|-126.1577|-134.4898|-125.3959|-126.846|-153.3011|-134.8061|-148.0061|-174.2089|-178.845|-194.5422|-149.6658|-143.0158|-170.0158|-180.1144|-172.0262|-169.6884|-165.5885|-148.8884|-200.8385|-211.353|-161.3029|-172.2029|-163.6529|-105.9529|-161.2529|-90.4529|-114.1529|-142.6529|-196.7976||-148.0107|42.9343|72.6843|87.1342|64.5341|43.9343|65.8842|87.0341|108.6843||46.8342|27.3842|66.4841|66.3342|20.9842|88.3342|178.0842|222.887|166.4371|183.337|219.762|108.7395|128.6395|104.8895||111.0896|102.6395|88.3895|68.6896|29.6395|45.7395|49.0395|75.6395|84.2395|86.8396|98.7895|123.7395|161.4895|126.6395|135.7898|147.2825|113.7047|139.1046|139.1861|186.8013|135.7823|110.2238|121.7159|126.8581||104.658|112.7498|62.2498|71.9499|89.2498|87.7208|57.9708|65.0207|47.1707|24.8708|8.8207|8.5207|16.2208|28.1707|14.8708||61.0207|99.6707|93.6707|99.3207|99.0207|91.9207|124.5707|114.874|120.8026|117.3685|-14.5521|-78.8521|-99.4021|-109.702|-122.8521|-136.2949|-91.1949|-48.5449|-66.1949|-81.9449||-86.9518|-82.3328|-56.9063|-56.3563|-58.2563|-59.2563|-74.4564|-86.3563|-75.6245|-46.1245|-52.5746|-76.8246|-92.7746|-93.8726|-108.7569|-108.7569|-94.5963|-94.246|-91.346|-100.7324|-80.3324|-65.3823|-76.9824|-71.3823|-76.8324|-66.5324|-69.3823|-43.0824|-37.8823|-54.5324|-43.8823|-22.5324|-26.2324|-23.2324|-54.3324|-40.4324|-29.7324|-36.6824|-60.1824|-96.7824|-86.9324|-80.4324|-79.7824|-129.2324|-119.2599|-94.71|-105.66|-143.16||-152.9357|-116.3358|-62.4357|-91.4357|-83.5357|-101.0357|-139.1357|-146.3358|-122.9857|-66.7857|-60.3358|-121.4857|-112.1357|-137.5858|-135.7357||-174.0858|-171.0357|-134.4568|-125.3067||-122.7068|-156.0567|-99.3067|-115.3067|-106.5567|-130.2567|-139.3568||-94.0067|-145.5567|-146.7077||-156.9076|-168.8338|-166.3179|-174.7821|-175.5332|-185.0999
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-8.4988|-8.8448|-8.7593|-9.1569||-7.2792|-7.7526|-11.1526|-5.7367|-5.5367|-7.3135|-6.1445|-5.4445|-4.4945|-5.3945|-7.5032|-4.8841|-3.2841|-3.6341|-4.7341|-4.5341|-3.6341|-2.6341|-1.6841|-2.6341|-4.2341|-4.4341|-6.5841||-6.6701|-7.7866|-7.023|3.3223|3.5723|3.6223|5.2723|4.5223|5.2723|6.506|4.956|6.006|6.2151|6.7151|7.1713|5.7213|5.7213|4.3213|2.8713|4.5713|4.8713|4.5213|3.5213|9.2213|-1.8595|-4.4595|-7.0095|-5.0371|-1.9371|-1.0371|-0.8871|-2.2371|-1.2371|-1.2371|-1.7871|-2.8371|-4.0871|-3.0871|-2.7871|-4.3871|-6.6871|-8.5371|-8.7601|-6.7078|-7.9187|-6.9187|-8.6004||-7.4639|-7.2699|-8.1711|-7.4425|-5.5425|-6.1425|-3.9425|-4.9425|-4.0425||-6.2425|-6.8425|-5.7425|-8.1425|-9.4925|-11.2837|-9.631|-8.631|-12.281|-10.5973|-12.0574|4.5082|5.4082|6.1082||7.8364|6.8747|6.4278|6.4278|7.1204|6.3704|5.1704|7.2704|8.2389|6.4389|7.7389|8.0102|6.7602|-2.6267|-4.2267|-1.8767|-3.3767|-5.7767|1.9102|3.6102|5.8101|5.2886|-0.6018|-1.5518||-2.0518|-2.0518|-2.4018|-2.4018|-2.3018|-2.1018|-2.8518|-3.4518|-2.8518|-5.3018|-5.5518|-6.7018|-7.3018|-9.8518|-8.6944||-7.4493|-8.2876|-7.6568|-7.7396|-6.8396|-7.9896|-6.0443|-3.9443|-3.1443|-4.0943|-3.1443|-3.3443|-2.3943|-4.0443|-6.0943|-7.178|-6.2362|-7.1091|-6.6605|-7.414||-8.9854|1.1378|5.4878|5.6878|5.6706|5.3159|4.6159|4.4659|3.9159|4.7659|4.3659|4.8159|3.8159|4.1659|4.3659|5.1659|6.5159|6.8159|5.7659|6.5159|4.4159|3.8659|2.9159|5.4159|7.8159|10.0159|8.5668|9.3668|10.5668|6.5668|8.1168|8.9668|10.6271|-1.771|-1.471|-3.371|-1.471|-1.571|-6.671|-6.521|-6.921|-4.521|-4.171|-4.971|-4.871|-5.721|-6.671|-10.121||-8.171|-6.071|-7.671|-8.421|-10.071|-10.5473|-12.1785|-10.2285|-12.2294|-9.3794|-7.4294|-10.8294|-13.8416|-12.2833|-11.7333||-11.4333|-13.6333|-11.5604|-11.2104||-10.0104|-16.1604|-9.9456|-9.1456|-9.6956|-11.9956|-12.6956||-8.4956|-12.1456|-12.3853||-13.756|-14.806|-15.3685|-13.2259|-14.4759|-12.2259
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|-235.9424|-232.7925|-187.6426|-307.2427||-314.2427|-422.7427|-555.6924|-410.5878|-433.1878|-500.1878|-483.8011|-516.3944|-467.5942|-398.6943|-527.9941|-465.1943|-264.4941|-375.9941|-533.7944|-605.2952|-597.8559|-552.1996|-364.1498|-449.6498|-451.0497|-564.0497|-788.7499||-585.2728|-746.8491|-742.1511|-516.3089|-561.8103|58.6525|213.3024|180.5524|297.0026|263.2526|285.1027|236.0524|414.9523|382.5026|480.7526|624.6778|-87.941|-215.5406|-240.9908|-259.2408|-337.2906|-339.2906|-471.2408|-499.8409|-482.0406|-600.5406|-799.3945|427.7613|492.6114|388.3614|407.9112|446.3614|335.0616|354.2115|360.4615|232.1612|217.5616|385.2115|488.2115|323.2613|249.0113|170.8614|250.7115|314.3614|263.3614|347.0616|318.0616||587.2115|685.4555|460.0563|-82.729|-119.0786|-237.2788|-315.0786|-314.3789|-329.6289||-395.8286|-431.8789|-496.979|-504.9287|-683.0288|-746.1289|-713.0288|-843.1787|-894.979|-1087.8846|-1053.3259|370.5906|548.3963|403.5415||369.0186|244.9927|167.7149|240.4038|337.3389|241.2017|146.8609|219.4995|176.5445|196.6997|249.7827|337.8379|160.4805|294.8828|400.3985|482.9824|441.073|410.0428|288.163|393.9789|412.7367|430.2511|507.4745|401.3689||375.3624|432.125|407.9292|438.3623|540.6305|453.3872|342.5805|360.2915|349.7143|437.6569|318.5209|318.2218|287.6388|385.1227|389.7533||349.2934|448.3098|310.2054|332.5562|294.4903|294.4403|330.7603|342.9991|361.1772|360.3339|342.4502|348.9851|355.0223|413.3433|473.3063|306.0017|318.4248|283.9821|336.715|418.9132||362.4157|368.7183|366.9221|537.3375|167.778|86.358|174.3632|210.733|234.4505|210.9648|182.7768|200.2492|190.721|206.086|216.5628|218.715|211.4311|252.9389|209.8051|181.758|180.8113|163.1501|151.2261|164.7961|201.0661|225.3217|250.9833|263.4468|218.8772|147.635|193.2341|-38.7647|-94.6907|-113.8977|-146.8748|-128.5156|-104.7188|-110.3057|-90.1506|-111.4038|-198.4607|-227.1968|-191.1267|-204.5466|-177.1577|-175.0127|-248.5996|-281.8287||-282.8768|-290.9088|-315.4537|-358.6399|-348.9278|-358.8595|-351.2257|-129.8165|-198.1656|-298.6925|-311.0689|-342.7478|-353.3845|-331.6325|-422.4314||-457.1469|68.3338|106.8487|138.0797||70.7289|219.7489|292.7369|312.9768|355.3124|272.4295|286.5484||247.2354|180.6824|167.4625||75.6654|19.6895|25.7264|98.1156|123.2594|119.3184
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|-183.4783|-177.4749|-173.2338|-141.0338||-108.7838|-148.4838|-168.3853|-154.0158|-129.8659|-114.4827|-95.3326|-109.7327|-117.7327|-102.3826|-179.4326|-144.7396|-137.9803|-150.1802|-163.3803|-165.4242|-101.9743|-116.2742|-67.2243|-59.4242|-140.7243|-152.3742|-139.0743||-124.6242|-166.6183|-145.8712|55.4409|72.841|74.1409|121.3408|128.1242|125.3587|103.4196|113.3515|110.8446|62.6446|82.2446|106.3446|110.0015|110.969|-19.4883|-29.6884|-20.5384|-15.8883|-49.1884|-55.9883|-36.9384|-44.3883|-87.8383|-116.0384|-68.2884|-41.4883|-34.5883|-49.6884|-53.8883|-41.9883|-35.5883|-90.3383|-117.2884|-132.7383|-114.1383|-126.1884|-129.3883|-150.6383|-148.1383|-177.9807|12.0545|24.6545|48.5045|26.6545||59.1545|115.0545|119.3707|117.145|143.9832|115.7332|140.1807|139.7431|141.296||152.1202|169.883|96.033|75.7329|47.033|94.633|64.933|76.633|64.533|72.633|86.133|87.0829|126.433|96.8861||104.2629|84.7423|50.8922|49.5923|59.5923|45.1422|27.7423|49.3922|47.9423|29.5923|35.6422|53.6923|69.8423|72.2923|101.4423|127.0122|74.5427|84.5427|67.9926|79.8426|86.9549|94.9076|98.9664|75.0561||73.4062|69.9062|85.0561|97.5561|108.6303|103.3302|108.9119|112.6671|100.5671|78.5671|36.2171|34.2672|46.2672|21.2171|34.0671||73.3171|79.2171|96.5671|128.4851|93.8389|53.689|58.8389|67.8389|80.7389|97.7889|93.5889|110.3025|94.1514|81.6514|76.2014|74.4014|88.4514|77.8014|91.9514|122.3514||70.5514|89.8014|104.3939|118.2372|92.2986|-30.4793|-43.3293|-44.4793|-43.3793|-27.6293|-38.5793|-36.1293|-58.4292|-51.7792|-43.5292|-33.1792|-29.6293|-20.2293|-40.0292|-64.8293|-44.8793|-77.0292|-85.2029|14.7589|18.1089|38.0089|42.9589|30.6588|46.9088|46.5089|76.3589|91.468|94.6593|105.6472|74.9723|78.5723|71.6222|82.0222|102.2411|104.507|99.0639|115.6334|102.7463|103.3995|98.8302|114.4286|83.8785|-11.8359||-42.0358|-43.7359|-32.3359|-84.6359|-87.4359|-88.6859|-93.5234|-88.6234|-90.6735|-72.4734|-55.2234|-50.4734|-95.2234|-108.6801|-94.7801||-107.0424|-132.4971|-116.2927|-100.7927||-101.7428|-130.2927|-91.9047|-76.8547|-91.8547|-95.0047|-92.2047||-51.4047|-77.1047|-72.4547||-97.7047|-124.9047|-141.0728|-127.4705|-139.9602|-133.3502
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|-154.3646|-258.4647|-350.6146|-505.8148||-517.3148|-651.8148|-766.1644|-513.6374|-434.3874|-564.1374|-642.4546|-630.6927|-561.993|-462.243|-679.5428|-747.2608|-429.711|-456.4107|-603.1607|-619.461|-465.1109|-548.8111|-350.3609|-451.711|-476.7608|-835.5611|-1001.4107||-752.9417|-1058.3842|-765.7723|-629.4406|-538.841|-657.7993|-424.2993|69.8091|124.0591|162.209|165.6089|95.0088|196.9092|182.709|308.5591|553.209|589.8067|507.3883|510.6906|542.4428|590.0169|655.1864|663.7841|602.0351|694.5351|-172.0162|-412.4166|-170.1666|-308.9166|-472.8165|-478.4166|-377.8663|-535.2662|-625.1994|-645.8135|-737.2134|-849.4407|-556.6404|-456.7405|-493.2903|-595.7903|-656.9407|-776.4865|-574.9865|-675.7365|-497.4363|-595.1863||393.6375|643.0374|637.049|585.9645|788.8552|680.1579|581.6817|623.3846|693.8865||639.9481|681.6928|698.5429|860.6629|812.6028|819.6531|829.519|677.6191|582.4194|714.4692|824.269|1111.1191|1026.1191|-429.8863||-236.8365|-384.3863|-511.7862|-456.5865|-352.1866|-558.1363|-646.8863|-596.3458|-682.841|-670.1911|-757.1492|-804.8815|97.2529|306.103|557.2529|595.1073|525.8998|417.35|225.0502|392.85|424.4055|453.7665|414.1111|435.4246||381.3343|345.0843|351.5843|390.8846|450.9992|477.1261|379.7512|440.9421|441.1524|529.1758|477.5915|505.4924|399.9426|486.311|351.4609||415.0107|447.8615|263.8112|351.5114|447.3553|367.1136|401.7137|362.9985|396.1873|338.3377|374.2932|410.7188|392.8692|476.7703|571.1916|325.3076|317.4243|319.4204|329.1992|374.0522||325.6064|347.5595|256.7553|388.1215|331.634|135.1589|152.7209|171.33|159.7551|152.072|138.551|163.8959|160.1049|134.111|188.4929|251.2082|239.2341|332.3332|347.0438|281.1366|273.0536|241.1727|234.8368|332.3255|374.6551|337.9523|351.8712|418.6954|376.0026|277.8647|342.4245|231.2646|198.1366|179.0775|180.0255|232.1137|283.7516|274.7258|360.9598|-91.1889|-183.3398|-226.4958|-235.0778|-217.0168|-143.2258|-255.2839|-306.9228|-388.0378||-324.5259|-367.5827|-435.7598|-408.8564|-411.4253|-337.0539|-405.6558|-339.7541|-373.6251|-431.376|-407.0557|-440.8068|-464.162|-497.091|-512.9655||73.5172|167.4142|193.9071|149.304||212.2181|361.3963|481.9852|453.836|487.3478|446.5357|553.4893||397.1275|338.7535|447.2193||231.9344|122.6205|256.8304|318.9964|377.4696|359.5086
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|34.2136|42.7637|46.3637|41.9636||47.6636|37.0637|6.9637|38.1137|33.8637|45.8137|58.1636|59.7176|61.4079|61.9579|40.3579|61.9579|65.2091|55.6683|54.0183|58.2183|58.9403|67.7504|63.7697|80.8016|65.0386|-15.9975|-51.0975||-42.6971|-50.7601|-49.5886|-50.7523|8.1324|10.6324|18.4324|31.5824|33.6324|31.2324|36.5824|31.8324|36.5324|36.7324|37.9824|29.7824|39.4824|49.6324|48.6824|63.0355|55.7467|56.0567|38.4567|41.9067|34.1067|22.0067|15.6067|34.4067|42.0067|50.4067|51.5067|49.8567|63.3567|58.6403|49.0403|42.0403|44.4403|53.8903|59.2903|50.7903|51.1403|44.8403|65.6903|90.4907|-25.452|-39.752|-55.702||-45.502|-43.552|-36.052|-36.502|-75.102|-77.5716|-62.5903|-69.2022|-68.6007||-75.4623|-82.8431|-97.7439|-108.2699|-89.4595|-94.117|-57.767|-68.067|-78.967|-96.167|-83.5927|-69.2877|10.9922|39.1422||44.9922|28.3922|24.5922|33.0922|43.1422|50.441|-19.9595|-24.6595|-26.3595|-27.6595|-30.4095|-47.1595|-57.9129|-52.0053|-59.7579|-50.0438|-52.6969|-49.4469|-58.306|-46.0653|-47.4153|-34.3653|-46.0653|-51.5153||-48.3965|-54.389|-45.439|-50.639|-58.989|-60.1358|-54.5859|-50.6859|-68.0859|-75.6857|-67.8058|-58.1558|-63.6058|-97.6558|32.1933||45.8433|47.2433|41.7433|59.6433|65.1596|66.0187|69.435|76.4481|68.2728|-9.599|-34.349|-33.7489|-26.649|-39.649|-75.7489|-78.9142|-72.8346|22.6491|19.299|25.099||34.299|36.099|40.299|45.049|29.599|42.449|48.6491|52.2508|59.6254|60.6254|52.4254|62.0753|54.8754|43.7254|65.8754|61.2177|78.1128|65.1186|61.383|53.0013|51.7013|40.5513|31.7013|49.1513|56.8513|61.4513|66.1742|56.1742|60.9242|64.8971|67.5351|58.129|43.2277|38.1935|44.0156|47.9949|41.5172|39.6171|42.8121|51.339|43.6488|54.6909|44.0665|39.4633|44.8301|39.1301|32.7801|26.7801||43.3801|50.7886|51.6157|51.358|45.208|55.558|59.6746|56.9262|32.4262|37.7762|54.3762|51.3666|49.8666|56.2615|56.2402||54.2137|54.9562|62.1475|53.3625||60.6876|37.3876|42.2876|41.5876|47.8895|47.3149|-7.2475||-15.6975|-18.9975|-20.6975||-25.5975|-33.4475|-24.8475|-19.7975|-19.5975|-20.8975
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|-43.3767|-43.4288|-39.6463|-40.9463||-43.3963|-50.6939|-64.1871|-47.1892|-43.0892|-48.1675|-46.1675|-37.1175|-30.1175|-33.7675|-62.1675|33.1648|45.6648|37.3174|33.1174|34.4174|40.3174|44.6174|56.1951|49.7924|48.3471|60.6831|-32.8487||-37.0987|-45.2793|-40.4991|8.6134|12.7633|20.3134|31.2134|22.9682|24.0682|26.1595|-8.5722|-3.8722|-8.0722|-4.5222|-2.7722|-4.8722|-4.6722|-14.4222|-22.2222|-18.4222|-13.9722|-19.1222|-28.1722|-20.7722|-32.3222|-41.6756|-40.2353|-35.7677|-31.7185|-26.6361|-23.2861|-20.3361|-15.3861|-15.2861|-19.7361|-25.5361|-30.7861|-27.3861|-30.8361|-34.3361|-37.5342|-34.7842|-42.7414|-34.3804|-32.1258|-30.5759|-37.174||-34.1104|-35.6639|-31.2574|-20.7074|-15.5074|-18.9574|-7.6574|-12.9074|-13.8074||-19.7574|-20.9074|-21.3574|-30.8074|-39.7074|-44.695|-36.3357|-42.4857|-48.8546|-49.8054|19.4635|14.8135|22.7635|34.7635||25.5326|28.8826|32.2549|33.4922|32.4603|34.7625|27.4125|38.8625|43.7198|26.7698|25.8697|33.7698|37.0698|33.7698|28.0698|39.6698|37.6396|14.3896|11.3396|24.6896|23.8896|27.4396|29.9572|30.8103||30.3103|29.7103|41.6523|23.1172|25.5173|28.4064|31.5613|32.038|-7.4504|-17.1004|-18.6004|-20.2004|-26.8004|-37.3504|-33.5543||-31.8915|-32.9883|-32.0307|-27.1807|-24.8807|-31.6807|-36.6277|-31.0243|-34.6588|-32.3621|-31.2726|-34.9726|-37.3684|-38.0635|-48.606|-34.703|-28.6439|-34.4391|-28.7476|-25.8476||-30.353|-25.9708|-18.2208|-16.7208|-15.1708|-24.8208|-24.9208|-30.9708|-33.9505|-30.5005|-35.0409|-32.3184|-38.3328|-38.4455|-41.59|-38.34|-43.39|-43.89|-53.94|-56.3366|-50.4376|-52.1876|-62.4761|6.086|19.036|45.686|48.3359|46.136|51.5032|32.2032|39.0532|44.6531|61.6998|48.0883|41.3788|45.9063|36.6053|30.3915|25.2415|23.4915|26.3415|32.8415|32.4094|32.3636|29.6636|38.5041|34.9317|30.7055||29.5555|34.2968|33.0968|-2.4011|-13.001|-12.6511|-17.101|-17.4011|-19.501|-13.701|-10.0511|-23.0511|-27.751|-33.601|-38.351||-42.6511|-46.1511|-42.4361|-44.8361||-40.5861|-57.5955|-39.5524|-36.4257|-37.3257|-36.7257|-37.7757||-23.3757|-28.0257|-35.6757||-36.4257|-43.4257|-51.0889|-42.2889|-45.8889|-43.9389
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|-60.437|-75.5985|-78.2172|-69.5672||-51.8673|-55.7672|-84.5172|-55.9725|-59.7725|-64.2029|-69.8593|-65.3093|-60.2093|-73.4093|-96.3338|-77.4448|-78.336|-83.736|-104.2742|-124.0606|-86.2545|-76.736|-64.9727|-74.4727|-70.4227|-78.7727|-90.4227||-76.8254|-70.7754|-89.3754|36.36|56.31|40.56|39.41|48.66|55.81|65.8282|59.0282|51.2782|29.0282|36.1282|45.0282|45.3282|58.2282|69.571|70.4838|71.5255|68.8198|76.1184|57.4184|72.1184|62.0184|35.4184|34.8184|34.5184|63.0684|78.5184|102.8156|-51.8499|-51.9499|-48.2999|-46.5999|-69.6999|-82.9576|-72.753|-70.153|-74.3529|-61.3529|-52.753|-30.403|-46.503|-51.0529|-62.753|-83.0323||-64.0872|-71.6388|-50.2888|-37.0388|-33.5388|-46.1388|-39.7388|-44.4388|-52.4888||-47.5388|-45.8888|-51.0388|-37.4388|-58.8888|-100.0388|-46.9188|-53.9688|-55.6188|-64.4688|-59.4688|-55.5198|-51.4432|-53.3933||-43.3933|-26.5433|-23.5433|-31.3433|-42.5433|-33.7933|-42.6932|-26.0933|-28.4933|-23.4432|-38.2433|-42.2933|-40.9432|-53.6932|-63.6433|-49.4933|-49.8433|-59.7433|-56.8442|-60.4336|-50.0702|-28.8202|-35.5202|-34.0702||-36.3702|-36.0202|-28.5702|-36.2202|-48.7202|-50.3702|-55.9202|-60.3202|-65.6702|-78.0702|-85.2117|-87.9206|-88.9206|-104.0199|-123.4499||-97.7248|-108.8325|-119.8798|-116.4325|-150.5009|-118.9972|-56.489|-42.689|-25.539|-31.0889|-24.189|-32.189|-52.139|-68.989|-90.489|-80.5719|-91.5721|-31.422|-21.9721|-23.7221||-29.172|-16.522|-23.422|-41.372|-31.372|-38.0721|-52.422|-55.3221|-65.3144|-57.4144|-68.1743|-54.7268|-52.1269|-66.4269|-73.6069|-61.5069|-58.4569|-70.3569|-83.0069|-80.8924|-76.3924|-78.7923|-87.2315|12.0154|26.1154|35.7154|41.9155|79.6154|82.3701|73.42|89.97|88.9713|87.6765|88.5765|106.5921|84.4504|99.4755|97.268|92.4965|85.0965|100.1966|87.9466|105.4806|108.2719|116.9848|97.0348|99.2848|88.5848||122.3848|107.4848|132.6849|118.6344|138.6628|195.0629|70.4525|85.3525|82.0025|68.0025|67.2525|79.0526|75.0526|88.7525|73.2525||102.3026|77.1525|68.3525|62.5526||48.5025|57.6525|91.9525|-29.8682|-44.9683|-37.2682|-50.2183||-52.1683|-58.7182|-73.2682||-100.2182|-100.1288|-86.521|-84.071|-83.221|-93.821
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|-3319.9765|-3561.7812|-3437.6249|-3249.2265||-3732.1249|-3821.3749|-5527.4765|-3669.4765|-3703.4765|-4738.4296|-4678.3985|-5224.0285|-5024.3817|-4484.8348|-5893.811|-5280.6059|-4245.4132|-3588.0148|-4588.2648|-5725.1477|-5511.6987|-4708.1804|-4232.8758|-4179.8758|-3547.2273|-4367.6258|-4982.6804||-6007.0667|-5692.7263|-4587.6813|485.9399|3287.5414|3054.5414|3661.3913|3528.6765|3579.9666|3689.4095|3064.2263|3059.3279|3572.8894|3538.8894|3429.5926|-181.4632|-750.9632|-780.6663|-1999.1194|-1559.6194|-2500.9632|-3592.4632|-4563.2393|-3999.8092|-4479.9576|-4615.7623|-5124.8468|-3738.3134|-3905.5944|-3556.7153|-3430.3638|-3953.8265|-3524.8265|-3077.2796|-3090.5296|-4136.9281|-4938.4942|-4845.6918|-4846.2856|-5234.5004|-4312.305|-5124.8519|-4519.3616|-5135.4259|-4482.6833|-4450.6833|-5894.7046||-4942.7811|-3033.3827|-3962.7343|-3922.0311|-4232.6796|-5301.398|-5077.9731|-4736.77|-3303.2231||-4832.9731|-5619.1857|-5002.881|-4847.0372|-6279.9357|-7083.424|-6542.964|-6119.1718|-7560.9248|-6997.8898|921.0018|2346.0955|2842.7518|4143.6502||4996.0018|5936.0955|5839.1252|5154.5236|7976.7084|3388.8021|745.7553|1523.4584|1903.2553|1110.6537|1491.8021|1172.9584|2604.8568|4009.6537|1572.7553|2336.9584|2110.0521|490.0053|991.7084|1513.5053|2087.9584|2326.4037|2540.1068|2359.8568||1984.1537|2356.2553|3200.9584|3521.1068|4514.1068|4616.4646|-1036.4022|-1248.3006|-2805.5506|-4037.5975|-4527.8135|-4342.9627|-4200.5564|-5887.9107|-4709.7112||-3645.9257|-4256.4725|-4528.8804|-4314.8257|-4951.6304|-5584.5757|-4359.6304|1195.1082|304.1082|807.7097|1597.4597|2162.8582|1565.3113|1051.9129|869.9597|1067.2097|1239.8113|2062.2097|2319.3113|2716.4597||2784.5066|3380.7566|3594.3113|2589.6629|3950.5066|5433.0446|-3224.3173|-3746.6723|-3725.5221|-3374.5768|-3694.2721|-3313.1237|-3001.1783|-3125.1783|-4063.9752|-4037.9131|-4281.4944|-4668.6777|-5088.8908|-4753.0794|-4976.3763|-4946.5794|-4079.5247|-4047.2278|-4169.3294|-3860.9232|-4246.7747|-4552.1263|-4551.4778|-6495.4778|1112.8935|2164.1904|4682.3935|4769.1043|5353.7921|4004.5968|4695.5456|4933.8098|5519.3586|4294.7102|4906.8586|5305.781|6028.9898|6452.7394|-2729.5382|-3142.7413|-4200.9445|-6276.9913||-6172.1235|-4818.2719|-5069.3735|-5993.2172|-5552.1235|-5161.7172|-4824.9203|-3531.8735|-2718.8735|-5782.5219|-5378.6235|-5429.0219|-6522.6851|-6005.2247|-6343.5679||-6799.1204|-6932.9145|-5073.5236|-5459.0236||-3767.9221|-7211.6721|-5945.9648|-4851.0117|-4161.5117|-5588.5664|-7048.4182||-6039.027|-6948.7588|-6022.915||-7198.7588|-7658.6715|-8305.7701|-6032.3717|-6924.6764|-6107.6764
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|-71.3034|-68.6534|-57.9034|-59.1034||-57.3534|-83.1034|-110.3597|-66.5169|-73.4041|-70.8702|-74.0944|-82.6264|-62.4264|-58.7264|-72.7264|-63.2824|-69.3047|-65.2612|-49.4864|-45.8364|-35.8364|-27.1864|-31.3364|-49.0364|-58.9864|-63.7364|-69.3864||-58.2864|-74.8728|-45.7283|-27.9783|-34.3283|-32.0283|-20.1783|-14.9783|-13.1282|-17.9283|-16.1783|-7.8283|-14.2283|-19.6282|-20.8283|-27.0783|-22.5283|-35.5783|-43.4783|-41.1783|-39.7283|-50.0783|-61.8518|-53.8547|-61.1047|-69.9323|-78.4488|-71.1025|-68.1701|-69.1903|-55.4903|-62.649|-55.349|-56.749|-60.899|-63.249|-82.9854|-69.6094|-65.9093|-80.088|-75.088|-74.238|-77.1766|-71.6653|-71.0775|-70.6775|-93.5202||-87.0348|-62.5536|-58.1891|-47.9391|-56.789|-60.4391|-53.6391|-45.9891|-57.7391||-52.6891|-59.089|-49.8891|-50.339|-62.839|-89.039|-69.089|-58.039|-85.1391|-85.3451|-85.129|-79.9064|-66.3881|-59.9382||-62.2381|-54.2381|-70.2882|-66.1074|-77.8241|-70.5318|-71.7818|-67.0318|-56.3818|-47.4819|-64.5318|-72.0818|-85.6982|-88.8191|-82.2835|-74.3336|-87.3695|-83.9724|-103.2701|21.2955|60.2455|65.6956|74.4456|76.3184||63.4684|71.5684|75.6183|86.9269|73.8677|90.1935|-33.6934|-37.0433|-46.8434|-51.7933|-65.6433|-58.9434|-64.3933|-99.6934|-92.4924||-67.2908|-67.1908|-67.4908|-52.7908|-47.1407|-76.0908|27.1921|43.5421|70.3921|77.9921|75.6421|90.4921|-8.1407|-26.5908|-85.1407|-74.6908|-72.3313|-69.7313|-64.5813|-61.5813||-81.2957|-68.7182|-73.2422|-66.0948|-57.0948|-40.5448|-46.9948|-50.9448|-61.5948|-61.5948|-73.6948|-71.8448|-85.2948|-97.8979|-103.7371|-80.6372|-89.0372|-113.4871|-134.3678|19.5087|37.3087|42.9586|39.4586|96.0087|100.0087|130.4582|108.1113|119.9285|98.4535|92.2534|100.3588|100.0588|105.3481|110.5482|109.4982|106.1981|115.1338|99.0837|134.8062|115.8285|64.0785|-53.8391|-64.4891|-79.4891|-74.0891|-67.8891|-88.3891|-102.0891||-61.8891|-29.2391|-32.9891|-37.3891|-46.2391|-49.6391|-46.8391|-57.439|-69.9891|-97.789|-85.689|-87.3391|-92.6391|-86.4891|-103.7391||-118.9891|-113.689|-107.7091|-127.7091||-117.1592|-149.374|-108.2053|-112.8553|-121.2553|-154.3537|-113.6037||-66.6538|-79.2038|-87.3537||-111.6037|-107.0538|-87.2038|-87.7038|-124.5538|-135.4538
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|-111.4401|-104.127|-107.5581|-103.5651||-92.9559|-90.0577|-101.8577|-47.3577|-44.4077|-56.5577|-45.6577|-35.4077|-33.4077|-43.0577|-72.6077|-44.0077|-44.6077|-57.4577|-65.6077|-75.5031|9.5703|24.0703|37.2203|37.5703|53.6703|37.5203|25.9203||22.3703|22.5703|43.0703|48.3703|62.2703|60.0203|74.8023|61.2315|77.971|79.6472|-34.6947|-34.1448|-47.0948|-36.2448|-36.5948|-44.2448|-46.2948|-38.9447|-46.7948|-43.3948|-37.3948|-57.5448|-70.3343|-56.778|-64.928|-71.428|-69.328|-66.5626|-47.8626|-54.9626|-64.3126|-58.0626|-41.4626|-50.0626|-60.4126|-75.2126|-87.3606|-82.0196|-69.4196|-84.2696|-99.4226|-86.5222|-95.0198|11.8695|13.8695|22.0194|21.5194||44.3695|75.1195|96.5821|69.5813|80.5802|-10.0341|-15.1341|-42.6341|-75.2841||-61.9342|-85.7841|17.9446|26.7945|40.6946|40.2945|43.2445|50.9945|47.1446|44.2945|53.4446|55.7945|73.9446|67.3946||87.8446|96.7937|73.6542|79.1542|68.9145|91.8244|55.897|64.847|67.9562|74.4741|49.6741|61.2151|55.1651|68.2655|61.8063|-20.5187|-26.4687|-40.5187|-51.535|14.4211|17.2211|15.371|10.4711|5.821||11.0211|15.0211|13.371|15.0211|10.1711|12.7211|30.1711|53.571|51.821|35.4211|41.6711|32.321|38.4211|26.1711|45.9211||51.621|52.5657|61.2156|43.239|40.789|43.289|50.889|49.6206|-17.8956|-16.7956|-9.8956|-5.2956|-18.4456|-33.0456|-44.6956|-53.4795|-45.1033|-41.3711|-36.2679|-42.0179||-43.6476|-34.6761|-34.1569|-34.0569|-27.8069|-32.8069|-41.1069|-42.4069|-42.9129|-40.2629|-44.4454|-34.5954|-43.7455|-46.8954|-48.6454|-44.7455|-32.8454|-32.0954|-34.5454|-44.3954|-51.1454|-49.4955|16.3823|40.5323|40.9824|43.4323|44.6717|46.2217|44.1717|41.6717|45.0716|41.0716|41.8216|39.2717|43.4217|43.5217|45.1717|83.0716|65.8216|65.775|61.0077|63.8147|80.2073|-7.3211|-25.7711|-12.8711|-57.0211|-73.6936||-57.715|-41.415|-36.965|-50.015|-70.015|-69.8651|-86.0346|-78.4015|-88.9196|-66.8696|-59.3696|-63.0695|-60.9696|-63.5695|-41.7695||-30.3195|-46.5195|-19.8195|-36.3696||-30.2196|-89.9696|-71.309|-67.309|-66.159|-81.359|-98.2508||-65.4701|-79.1463|-80.288||-87.1189|-94.8141|-102.0585|-78.6941|-70.2942|-73.0442
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|-20.9847|-18.9323|-19.1988|-17.8121||-16.8466|-18.4711|-23.3211|-15.1354|-16.1354|-15.0225|-12.9725|-10.1225|-6.3225|-14.7725|-18.7725|4.4607|7.2607|5.5107|3.8607|4.6607|3.6107|9.9607|18.8607|-1.052|-6.502|-6.252|-11.452||-13.052|-17.752|-16.5254|6.6489|7.0489|10.5989|14.3489|12.4208|14.4709|18.7048|-4.7782|-6.2282|-7.3782|-5.7782|-6.7282|-8.0782|-8.8282|-12.1282|-13.8282|-14.0282|-14.0782|-15.0782|-16.3461|-10.8461|-16.3961|-18.1975|-17.3778|-18.4744|-15.032|-17.3446|-12.9697|-9.3197|-7.8197|-10.2197|-10.2697|-14.1197|-15.0697|-13.7197|-12.7697|-17.8197|-21.9221|-22.2221|-24.4524|-19.8873|-22.5434|-20.6434|-24.7981||-24.1824|-23.9913|3.4878|7.1378|18.9878|16.9378|21.0378|22.9878|24.4269||20.2269|20.3769|21.8769|15.4769|4.2769|10.3769|16.7769|12.9769|5.6769|11.8269|16.5269|9.2769|14.9269|15.4367||13.1867|14.0367|15.6197|14.1197|13.6697|11.6197|10.5197|15.1197|17.7697|18.8812|17.7812|16.0812|12.3312|13.7812|14.5312|17.5812|16.2321|19.4306|14.7806|17.9306|13.8565|15.5767|13.2154|14.1607||13.2107|13.7107|15.8107|13.8607|14.547|18.3984|15.1636|15.3329|17.413|-1.4119|-1.8619|-10.0619|-10.6619|-17.5619|-16.008||-13.2218|-12.7718|-10.4218|-9.9218|-6.0218|-7.2718|-8.3718|-7.6218|-5.5718|-4.9218|-6.9218|-11.7718|-9.4218|-9.8718|-12.5718|-18.7718|-13.9867|-17.827|-10.6575|-10.4075||-12.0567|-11.0724|-5.9224|-6.4224|-4.5724|-4.6724|-6.4724|-6.2224|-7.2724|-6.4724|-6.7724|-7.5724|-10.5724|-12.5297|-13.1728|-13.9494|-13.719|-13.319|-16.469|-17.7835|-18.0847|-15.7347|-18.9439|6.507|13.407|15.307|16.6202|15.4702|16.9702|11.1202|14.5702|17.0202|17.9445|-5.0494|-5.0494|-7.8994|-4.8994|-8.1494|-13.3994|-12.5494|-10.5994|-4.8494|-7.5994|-7.6494|-13.6994|-11.4994|-12.3994|-16.8494||-18.3089|-17.6545|-17.7937|-20.3465|-20.6594|-23.1551|-26.3002|-23.0406|-24.2006|-27.1411|-24.9954|-27.4954|-29.2454|-13.5954|-17.7954||-22.0954|-26.9954|-29.3044|-29.6454||-28.1428|-36.4147|3.0033|5.2033|7.8533|8.6033|5.6033||14.4033|9.0533|10.0033||17.0033|6.1533|12.6033|20.3533|21.6033|25.2033
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-14.2385|-14.2968|-11.9968|-14.6468||-16.4468|-18.2405|-22.4372|-16.3479|-17.6479|-20.8033|-21.5961|-23.134|-24.2219|-27.383|-20.8227|-16.692|-10.442|-11.092|-10.342|-14.192|-12.342|-11.742|-9.642|-10.442|-11.742|-12.342|-16.092||-16.392|-21.3792|-18.279|5.9609|8.3609|6.7109|-5.429|-4.479|-3.929|-3.229|-6.529|-4.229|-7.579|-6.429|-6.579|-8.879|-5.679|-8.829|-10.879|-9.079|-6.879|-8.429|-7.579|-7.429|-10.529|-17.779|-20.168|-18.5939|-14.6026|-16.4441|-13.5441|-12.6441|-10.0441|-12.2441|-10.4441|-12.5441|-17.5941|-15.2941|-17.0441|-20.4441|-24|-22.8|-24.0269|-24.1272|-26.0198|-26.0921|-29.1947||-30.742|-28.0446|-33.611|-35.2493|23.3051|21.6551|24.5551|29.4078|33.5693||23.1693|17.7193|13.1693|8.8693|22.7193|15.5193|18.7693|20.4124|15.7624|15.6123|17.4303|13.2803|18.0803|15.0803||14.4021|14.3021|17.1102|15.7713|17.2035|22.7078|16.4898|18.3575|19.1778|20.9502|10.5502|14.6502|10.8502|14.3002|14.4002|-1.9214|-4.5713|-9.5713|-14.5214|-14.1535|-9.8535|-10.2035|-11.7035|-12.6035||-12.8535|-13.1035|-14.0035|-9.6035|-14.2535|-12.8035|-13.7535|-17.5035|-19.1079|-20.861|-21.7622|-20.7622|-19.6622|-24.7122|-27.9891||-27.6836|-26.8998|-25.7498|-30.1498|-33.6921|-40.512|-30.9773|9.3593|15.9093|20.7594|19.5594|21.1281|24.489|19.039|21.295|21.6443|29.1088|17.9172|19.0172|22.1624||8.5624|11.9124|12.6624|15.747|14.8946|15.7207|18.6046|14.4407|11.3407|14.1407|13.4201|16.2866|17.0442|12.6984|14.1984|8.1984|9.5484|9.4984|5.4984|7.2484|7.5484|6.0984|5.6484|8.8484|13.1484|14.852|13.0181|12.2681|12.7696|11.3196|15.0696|14.7167|11.7667|13.8167|14.3713|11.2713|13.4713|6.8713|4.7713|10.9213|11.5745|12.6841|12.8451|13.2886|13.0445|15.3629|-5.5565|-10.0565||-7.6065|-6.5565|-5.9065|-7.8565|-11.0565|-11.3065|-12.1065|-12.0065|-11.3565|-13.2065|-11.6065|-13.1065|-13.7065|-13.6065|-17.0565||-18.7344|-18.5844|-17.584|-19.2757||-17.9297|-21.1554|-9.5054|-9.1054|-9.7054|-12.7054|-11.5054||-9.3054|-17.4054|-17.9927||-17.0378|-19.9148|-19.8613|-16.0072|-18.3341|-15.9341
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|5.8868|25.0867|35.0867|36.5867||38.7368|18.8868|7.4868|25.0367|29.3868|31.2867|28.7867|30.1867|24.2368|27.1867|13.8367|23.3367|31.5867|36.2368|29.8367|35.4367|43.8602|34.6102|42.7598|43.6671|-13.7578|-24.8078|-33.0578||-31.8859|-29.5549|-32.1768|-29.0432|-22.3932|-30.2665|-19.7665|-21.2665|-23.8364|-21.4391|-21.0391|-19.4891|-21.2891|-23.2391|-24.4391|-23.4891|-11.4391|-12.8891|-18.4891|-23.5391|-24.7891|-24.6391|-19.9391|-17.5391|-25.6891|-34.6391|-30.2391|-34.1317|-32.4673|-32.5527|-35.3935|-37.6213|-34.6553|-31.8053|-31.6553|-38.8553|-45.9426|-36.0893|-34.9894|-45.2915|-33.6094|-37.2094|-28.4094|-22.9594|-24.9094|-27.9594|-32.4594||-38.0955|-34.6505|-34.6225|-34.2225|-40.7225|1.9814|9.7814|18.0314|15.5814||11.6314|8.7814|19.5814|28.5314|22.2314|18.1314|29.2314|17.0314|9.7314|16.5314|19.0814|14.6314|28.0814|33.0314||33.0814|37.7314|44.3189|33.6444|27.0944|24.5444|27.5944|21.2444|17.3444|12.8444|10.7944|16.7444|14.2444|10.7944|20.6444|30.0944|28.4944|23.9944|30.7444|23.3944|25.9944|25.4444|21.5944|38.8944||48.582|38.7335|34.4835|32.5335|38.5835|45.1983|40.4018|39.889|20.4889|20.389|17.5389|7.7889|17.139|23.839|33.339||19.139|16.0389|10.7889|10.7389|11.389|12.0389|16.0389|21.639|19.7889|27.339|31.689|39.339|30.939|42.139|23.2889|25.589|30.639|32.439|29.389|24.639||25.339|21.439|20.139|29.7389|32.2353|31.5352|31.8734|34.8265|30.0265|35.3265|29.1764|33.4264|22.7264|37.7765|34.4228|48.4225|25.0777|27.1777|32.2777|31.0277|31.3777|35.5277|39.7031|38.342|32.3947|34.0073|30.9047|28.3547|31.8439|23.5939|24.3939|25.5939|23.1939|32.744|36.1699|34.0211|32.2282|31.5844|38.6301|25.1067|29.4067|26.0567|25.6567|35.0067|40.8041|39.8041|43.0091|43.3091||37.5591|48.3591|41.1355|45.3986|56.4195|40.1187|50.6754|48.0991|14.3991|12.7991|14.3491|10.2991|9.2991|14.5491|14.2991||13.1491|22.8491|26.8991|29.7055||27.7055|13.8055|27.0055|28.5546|21.9046|16.9046|16.3546||-5.9941|-1.9441|-5.0441||-11.3941|-15.2441|-12.5441|-13.1441|-11.5441|-18.3441
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1199.7467|-1094.9366|-1113.0019|-1098.1612||309.5074|351.4566|205.5074|694.2066|618.1568|608.0572|564.4566|547.8072|578.3072|618.0572|361.7574|732.5074|800.8072|1079.628|897.2115|831.5851|870.4845|913.5851|836.4081|880.5585|918.4579|872.1083|1141.3583||923.7577|373.4579|510.7582|357.5082|336.8583|236.308|586.6581|405.3583|398.2079|491.9081|541.0422|596.5331|507.2362|606.9378|565.0938|-167.4462|-273.6464|-371.0961|-515.2963|-447.4965|-505.1534|-513.1036|-486.5043|-416.4545|-379.8544|-488.4545|-517.0043|-507.0043|-352.8046|-235.6542|-310.4545|-287.2045|-377.9545|-381.8544|-368.7045|-617.0043|-760.7543|-719.0585|-602.8085|-654.5087|-859.9589|-778.2587|-1007.9869|-785.2618|201.457|386.0068|396.4067||649.1567|806.7568|865.6873|318.4373|295.1873|268.7874|326.9871|392.887|499.9373||562.7371|602.6506|681.7449|505.5447|372.3948|259.6951|246.2449|187.345|150.595|298.8948|465.2449|480.7449|545.6448|546.9949||386.8948|372.1448|583.7947|697.392|469.4792|566.4346|273.1846|332.1846|244.2344|236.2344|411.9844|457.9844|497.7847|684.2651|261.6077|156.0579|140.3577|86.3577|259.7576|323.8079|-101.7013|-123.6515|-138.2013|-158.9513||-230.4015|-251.4015|-155.5016|-185.7516|-169.5514|-239.7516|-247.7516|-186.5514|-235.7516|-407.8014|-438.5497|-464.6205|-399.1046|-448.6385|-423.6385||-444.5527|-399.2529|-504.0493|-394.7125|-424.1378|-414.6378|-461.2184|-402.711|-383.6612|-456.9112|-383.158|-286.658|-409.1077|-508.3577|-505.7322|-408.05|-332.8498|-337.3|-279.2497|-273.55||-340.3996|-427.9096|73.0069|76.4571|96.2071|199.8072|239.5572|195.1573|170.6573|218.857|284.4073|368.9073|401.439|411.9888|343.4888|315.0889|423.8389|521.4794|537.761|574.4071|618.4845|-352.9228|-318.0549|-384.796|117.2222|169.2222|180.8223|226.772|202.8721|241.9722|339.7222|357.9411|355.2651|362.4616|428.5555|366.1986|442.9126|326.6128|325.5127|421.5087|-55.4914|-95.6911|-152.6413|-229.4411|-191.3913|-156.1911|-249.4411|-230.8913||-149.7414|-230.6413|-203.2912|-264.2414|-300.6413|-377.1911|-459.0412|-369.4411|-511.6413|-517.6881|-522.1511|-527.2009|-457.051|-419.8508|-445.8508||-449.301|-584.2009|-471.4734|-475.3235||-303.7737|-598.9734|-424.825|-428.9258|-390.7759|-504.4761|-524.1635||-368.8134|-433.5131|-440.9135||-548.0787|-635.3216|-466.7616|-346.7118|-431.7118|-419.412
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|-107.5207|-107.1939|-81.144|-43.1939||-66.9439|-78.9439|-86.9939|-85.819|-85.419|-87.1462|-76.7962|-74.5462|-82.7462|-71.9462|-103.3462|-96.2726|-86.4568|-86.9501|-110.8541|-103.4816|-105.827|-83.177|-65.077|-61.377|-38.077|-76.827|-95.927||-115.7658|-102.2836|-111.158|6.4582|29.3582|51.8582|54.3582|65.6582|85.3582|87.1082|103.1582|97.2556|100.6088|82.7588|79.6589|93.8089|94.6127|-28.856|-27.006|-48.306|-39.706|-53.956|-60.056|-45.706|-57.256|-43.856|-74.906|23.6127|54.0127|56.6627|-18.0583|-18.0583|-22.3583|-42.0083|-34.5583|-44.7583|-59.0583|-40.0083|-48.7583|-45.7083|-73.8583|-76.4583|-72.0083|-59.1583|-73.2083|-67.8583|-90.5583||-72.5807|-81.1008|-88.8336|-83.4545|-74.8045|-83.7045|-55.3045|-47.6045|-48.2545||-68.6045|-68.3045|-64.6545|-58.7045|-74.7545|-68.1045|-67.6045|-72.4545|-90.0045|-76.9033|-73.8534|-74.4533|-85.531|-64.9311||-78.281|-87.9627|-82.8961|-87.8461|-103.3481|-75.5981|-81.3981|-87.0481|-82.8981|-89.4981|-87.9481|-97.9481|-117.067|-109.4411|-94.2412|-98.2912|-100.2912|-93.1412|-91.4912|-57.7912|-35.0412|-8.6412|-45.7912|-44.5911||-54.1412|-49.8912|-48.5412|-67.8912|-72.5911|-52.6911|-65.3912|-51.3411|-76.1911|-119.6912|-123.9995|-145.4797|-123.0296|-136.7748|-141.4248||-111.0248|-100.4248|-123.3248|-99.2249|-98.9248|-115.8749|-149.5748|43.8336|64.8336|58.4836|85.2336|101.4335|79.9836|98.8336|91.5836|94.1003|103.2502|127.9754|92.9754|67.4754||59.2254|76.4754|75.9754|70.2254|85.9254|95.3678|88.4179|105.0121|76.5121|79.2121|67.9121|59.0121|62.6121|78.3621|88.1621|107.2621|117.1563|147.665|96.5739|84.674|73.374|88.524|47.324|74.124|91.274|111.2364|87.1364|103.4864|115.0804|96.591|113.6319|95.0406|74.4622|87.7467|83.7616|77.1605|73.8105|75.9605|83.8105|75.0105|89.424|61.6239|64.024|45.6239|46.1239|51.474|59.3739|42.774||52.324|79.324|71.8739|77.974|92.724|50.824|57.974|56.3739|57.174|75.824|95.0757|69.1434|59.8434|41.5934|32.3434||26.3934|36.1934|49.9934|54.4434||52.1434|27.2934|64.1434|71.8434|67.8934|67.2934|48.0434||58.2934|37.4434|45.1434||41.8934|24.6434|20.9934|46.7934|23.0434|37.9434
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|-249.2993|-223.5493|-152.8493|-196.2993||-226.9494|-324.2495|-542.2495|-426.373|-406.8229|-397.8679|-448.8178|-386.3679|-353.6179|-277.8679|-469.3679|-384.5273|-224.6272|-260.8772|-369.6772|-384.1272|-288.3271|-341.0771|-188.0771|-270.4773|-247.8772|-529.9773|-668.9773||-520.6603|-606.3485|-522.8442|-430.5762|-476.1568|-504.7651|-386.788|-350.7377|-154.5878|-262.7377|-315.1381|-342.4379|-297.6381|-287.0878|-210.4379|-120.9877|-56.6381|-118.6879|-165.0878|-248.8378|-229.288|-264.0878|-277.6381|-306.4379|-365.0878|-466.538|-593.9877|-373.4662|-370.1166|-413.8163|-335.6166|-363.2665|-384.6166|-349.0663|-318.2665|-510.9662|-613.6928|-528.0927|-488.643|-629.643|-676.143|-559.643|-709.2764|-438.0037|-510.7034|-344.2034|-421.2537||-335.9036|-186.3533|-217.1536|-243.8533|-261.2034|-287.2537|-343.8533|-359.8035|-345.6033||-509.5037|-547.0037|-464.0535|-441.6033|-682.9036|-661.4036|-601.6137|-632.3139|-749.914|281.2913|222.3914|526.9417|494.5413|525.3384||533.5217|-320.4126|-418.8628|-408.6626|-229.6626|-425.0625|-511.7627|-399.1626|-431.2627|-501.9355|-559.3315|-549.7637|-584.4677|140.7169|394.4669|458.9808|518.8743|542.0451|316.8501|376.8003|390.1001|469.923|368.5228|475.9379||309.1165|294.4165|340.0664|409.59|434.0808|456.0778|353.4265|380.9633|372.9847|482.1036|383.3521|399.6969|421.9232|457.348|460.2208||368.9587|295.9658|189.3325|204.9324|233.3655|112.2156|105.4156|119.1656|149.3655|142.2156|137.8655|191.7657|235.7774|222.4202|217.6426|151.1867|156.2865|163.6867|163.6366|201.1867||208.855|175.5549|203.2481|235.1846|258.093|50.7429|52.1431|90.793|77.7429|104.6431|96.843|111.1431|138.1431|136.093|155.543|176.338|172.7671|174.1172|184.3677|147.1762|156.3841|168.8129|152.8629|158.3129|152.9302|155.9802|171.4233|157.3732|178.9865|173.5439|199.8505|202.4775|167.7176|168.8177|185.0677|216.0677|220.7628|237.2225|231.199|189.7682|158.6391|123.539|109.539|80.9391|71.589|76.789|64.1891|92.339||151.089|187.7389|218.9391|207.539|263.549|-131.9745|-182.9245|-180.7245|-192.5246|-200.7245|-169.1745|-243.7245|-236.1247|-280.2245|-266.3246||-256.5246|-205.7245|-228.8747|-233.2245||-248.2746|121.0488|205.4487|230.5601|253.5519|201.0062|233.3052||220.8552|236.0194|289.3168||164.7897|154.2397|160.1897|191.3397|214.1663|201.6663
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|-161.4044|-100.6544|-142.1043|-138.1544||-179.1043|-237.4044|-335.8543|-179.4044|-165.4542|-222.9044|-265.8543|-278.2542|-298.8543|-293.9044|-387.8543|-348.1299|-239.53|-319.4299|-368.0798|-350.3524|-320.9022|-359.0023|-245.0523|-225.8023|-266.2523|-333.4522|-438.7523||-310.5023|-425.4022|-358.0712|-331.6213|-348.1209|56.817|139.9669|119.0169|161.2169|72.7669|62.7669|56.2669|95.5169|112.4669|168.867|251.2169|277.9669|325.4792|-53.84|-89.39|-69.59|-169.09|-181.4401|-213.0402|-230.2401|-292.2401|-301.2902|-136.2902|-189.2401|-190.59|-211.84|-175.4901|-265.5402|-266.4901|-268.14|-352.4401|-376.59|-312.59|-292.34|-387.84|-504.2902|-410.9401|-478.5675|110.5594|61.1092|139.9092|96.6592||188.1092|291.6092|303.3094|339.0377|271.0623|265.9124|280.7625|290.7625|302.8123||234.2625|217.0125|305.2125|238.6124|153.4625|188.5623|269.2625|161.6624|121.3624|172.3624|314.1124|387.8123|464.1124|-98.5378||-188.6376|-324.9377|-331.7377|-350.4377|-207.5878|-269.0378|-343.6376|-313.9377|-366.1376|-456.1012|72.9653|113.7153|123.2653|186.8654|310.9155|374.7295|360.807|325.8611|235.6111|323.0113|303.7112|389.7552|330.2674|321.7267||288.0778|253.1456|271.1317|352.0894|338.3606|287.2444|233.5823|296.6582|263.9063|293.3882|143.2053|191.6643|198.5012|265.7393|260.2249||256.5089|314.0491|222.3792|238.9475|305.0209|214.3959|249.6747|259.5488|252.2646|223.0808|245.6677|286.8369|281.7745|275.8522|357.2135|305.1549|317.6608|326.7381|268.2711|257.4028||234.1682|208.7002|255.6733|272.7643|333.9486|163.3828|187.3149|219.8714|193.4157|230.7043|203.5092|171.7414|212.1242|229.2916|226.1723|217.622|181.203|198.7931|180.906|117.682|141.069|179.073|164.803|171.442|230.108|227.7209|168.8443|183.7093|187.3077|141.7717|155.8938|189.8232|136.4824|146.6394|134.6484|176.6663|171.0674|162.8913|195.2474|184.276|190.7353|162.6623|119.1583|97.6533|101.1712|98.4462|95.7213|121.9322||132.3382|181.2432|176.6275|183.0974|237.6681|145.4745|153.2045|187.8199|167.009|172.1619|151.2529|107.8969|126.875|99.3249|46.0599||60.8259|105.9149|111.0189|102.744||85.2039|142.5319|204.3199|180.5118|166.302|178.838|188.7481||181.5141|209.9551|212.2841||69.979|107.4871|106.843|110.906|104.4651|100.749
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|-111.2011|-85.3512|-37.7512|-75.2011||-102.7512|-114.5512|-146.4511|-120.6405|-116.1405|-142.7906|-140.5905|-169.6795|-123.5796|-125.5796|-145.7514|-112.8617|-71.5117|-80.6617|-97.0618|-114.1117|-122.9822|-121.3822|-73.6322|-76.4323|-85.9323|-105.1322|-107.9822||-81.1823|-101.6322|-119.2372|31.8513|33.4513|21.6013|54.6013|43.2013|56.4014|76.8013|83.6514|97.7514|87.09|94.5401|94.69|104.227|134.7465|-41.9071|-58.0572|-44.2571|-45.3572|-50.3072|-64.7072|-43.3572|-92.3072|-132.2571|-130.7736|-108.76|-111.45|-123.5789|-91.629|-96.679|-95.429|-77.879|-86.379|-91.9789|-120.5789|-104.8289|-93.0789|-126.779|-161.179|-160.279|-169.8103|-162.8311|-172.3399|-170.246|23.4599||81.0099|117.2099|140.1099|190.81|169.3599|192.4633|206.6865|167.8095|226.4233||97.1232|86.1232|58.3233|59.6232|34.7732|49.2732|87.3233|96.3233|87.4732|133.0733|98.5232|100.2732|119.4233|126.1733||121.298|142.9843|132.3837|128.6691|114.5692|139.4191|-66.2151|-46.3151|-46.4651|-33.515|-117.015|-97.8151|-103.8651|-74.015|-62.265|-47.3651|-23.8151|-88.2151|-91.8651|-53.8151|-13.8151|-24.9651|-24.915|-22.765||-28.415|-22.3651|-36.165|-42.3151|-60.3151|-42.165|-42.265|-53.3151|-64.1151|-75.6151|-81.915|-86.3151|-64.265|-109.0651|-109.3651||-101.5606|-107.0606|-106.9606|-129.7607|-141.4277|-148.8358|-148.7375|-150.9913|56.7703|93.7204|101.8704|109.487|113.3472|83.4472|91.7473|74.8472|89.1472|85.4973|95.7473|133.3472||57.0472|70.5472|97.8972|110.6891|92.4951|104.0452|115.1752|109.277|107.927|136.627|109.877|156.7639|96.8006|89.7505|101.0506|90.258|111.458|106.458|87.658|100.3081|128.208|108.258|93.908|104.208|136.158|147.1573|163.1441|133.994|141.6941|128.744|150.9441|174.7263|170.9262|203.8437|199.0486|109.6695|125.2764|80.8072|58.7573|84.9073|86.9199|95.9205|93.0704|91.0205|102.4351|125.3886|-33.3131|-86.9132||-85.7631|-56.9132|-31.9132|-43.1632|-84.7131|-104.1131|-108.9914|-98.4914|-111.4218|-102.5718|-90.9718|-92.5718|-94.0718|-67.9718|-121.8718||-126.8718|-126.0718|-126.1482|-143.2345||-138.318|-151.718|-77.818|-74.668|-106.018|-107.3679|-127.468||-97.318|-105.768|-101.6179||-75.8679|-124.6179|-117.44|-106.8625|-106.5624|-114.4125
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|85.858|110.208|125.708|111.8608||112.0608|-85.2294|-117.3794|-97.2609|-84.9625|-75.378|-71.228|-59.728|-60.978|-46.878|-24.828|-19.578|-21.128|-21.378|-31.528|-35.478|-31.128|-30.528|-22.678|-37.828|-31.878|-45.878|-58.178||-58.778|-73.328|14.4154|35.5654|30.3654|35.4154|44.7654|50.285|50.9731|49.6075|53.2952|52.7021|55.3659|63.8741|61.0663|61.2246|74.7226|76.451|68.5037|73.8537|82.9191|81.7191|38.3191|31.8691|21.3691|9.2691|17.0691|35.1191|50.8191|63.9191|92.4691|75.0191|-20.8152|-25.2652|-55.2652|-67.3152|-57.6652|-43.6152|-48.4152|-47.9652|-52.3652|-66.3652|-56.6652|-62.5652|-72.9652|-80.4152|-84.856||-77.9561|-71.6561|-61.006|-47.056|-64.306|-68.856|-35.856|-19.306|-21.506||-33.056|-33.4061|-35.2061|-50.806|-65.806|-71.7858|-78.2605|-66.1106|-58.2605|-77.8929|-63.8687|-78.4697|-64.3258|-56.2257||-56.5258|-52.2257|-52.9257|-52.9757|-40.5758|-44.1257|-51.1757|-48.7758|-33.6757|-43.6757|-54.8258|-60.3757|-63.8258|-69.2257|-73.4835|-83.0521|-79.5159|-87.8319|-77.9951|-64.4951|-34.7951|-33.7451|-26.2451|-31.2951||-21.5951|-27.4951|-19.3451|-21.7951|-14.4451|-21.9951|-60.9451|-56.5951|-53.5451|-63.7951|-62.6451|-68.8451|-103.0451|-125.927|-120.8446||-98.3573|-100.9227|-77.8226|-77.4727|-24.5727|-55.4727|-83.0227|-88.6512|-90.8917|-93.9165|-79.0165|-95.5228|-100.2417|-92.0434|-97.6934|-110.4674|-111.6969|-115.3504|-88.0815|-90.0815||-106.4315|-111.0612|-92.3112|-94.4612|-111.1113|-116.2613|-120.4092|-126.1475|-137.3476|18.6933|93.5933|103.8673|109.9488|104.8563|111.8743|76.8244|70.7744|78.6243|89.1744|54.9743|70.1243|79.0244|78.3244|64.8244|113.2744|89.8244|86.8244|80.3244|84.4244|51.9244|53.2243|20.8244|22.9244|27.5744|30.5744|28.3244|33.5244|45.7243|57.0244|68.8244|34.3743|65.6744|101.3338|61.4741|50.5241|58.1741|46.4241|54.4241||51.7241|52.5741|68.4241|68.9741|74.8047|80.9593|82.0453|89.8331|72.6631|66.4632|79.2132|97.5132|84.2132|54.0132|53.1131||69.5631|76.7132|98.5132|86.9131||89.5631|96.0037|105.56|111.825|70.8212|62.6713|62.6214||74.1713|61.9341|57.7841||40.0341|54.5841|34.0841|48.9341|50.8341|47.2841
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|15.7695|11.4695|17.6695|17.8263||-5.8075|-9.8075|-15.0575|-11.0075|-11.6075|-15.4575|1.6623|3.9123|7.3123|8.8623|5.8123|9.0123|12.4123|14.8949|12.4629|12.2629|11.8264|13.0594|-1.5373|-4.1374|-8.7373|-8.7873|-11.3373||-10.3373|-16.3874|5.1506|7.5506|6.1006|4.0006|7.1506|10.4506|11.5911|11.0595|8.2095|12.4095|13.6975|10.9317|10.725|9.614|10.664|8.514|5.114|6.164|7.564|8.414|8.314|11.314|12.3721|7.6221|2.5721|7.8721|9.9721|9.4721|11.7262|9.6262|-3.0121|-2.162|-3.662|-5.362|-11.7621|-10.2621|-10.662|-12.0121|-15.1081|-15.1152|-17.8559|-10.2374|-11.4374|-8.0874|-11.0374||-13.9259|-11.5337|-12.2625|-12.3125|-10.6125|-12.7625|-14.5798|-11.8914|-13.5914||-15.267|-16.7273|-18.2228|-16.6728|-21.0728|-19.8821|-22.7009|-17.8009|-20.8009|1.6558|6.8558|7.6558|12.2558|19.9058||14.1183|14.6942|13.1563|8.0563|7.9063|8.2563|8.3563|14.1063|20.7111|-5.5295|-7.6295|-6.6295|-12.0295|-10.9795|-12.5295|-9.9795|-10.2795|-12.4295|-15.8238|6.3232|8.5732|8.1732|10.3232|12.9232||14.3523|12.8023|12.7023|15.6023|14.6623|12.3738|11.6275|14.9702|14.2021|-1.5553|-7.7553|-5.3553|-6.1553|-11.8053|-14.9811||-12.9263|-13.8804|-13.3343|-12.7843|-11.9843|-14.1843|-19.1742|-18.6394|10.7318|13.1318|9.8818|10.9818|11.8175|12.2625|14.1244|6.6744|8.3244|4.7244|3.6244|6.1744||6.3744|10.1244|11.8936|8.2849|8.9349|10.0999|10.1537|12.4139|11.318|13.515|9.0981|11.567|10.4254|10.3177|11.0876|9.8876|12.7876|-2.4863|-7.4863|-6.9363|-6.7363|-7.1363|-8.2863|-8.4477|2.1147|4.0148|3.9648|4.3148|3.3647|2.6147|4.8647|6.3647|4.9148|5.2148|5.0148|4.5148|5.9648|4.2648|5.9648|3.9648|4.7648|5.3647|2.9648|3.8148|5.9648|8.3647|8.1648|3.5148||7.0648|11.6648|13.7016|13.1057|9.0893|8.1787|7.9787|10.4677|8.1416|10.0672|-2.9126|-3.0626|-6.0626|-7.2126|-7.3126||-7.3626|-6.6626|-5.0126|-5.9126||-8.0626|-10.9607|6.5941|7.5441|7.2778|8.5128|-1.9134||-0.9634|-5.6634|-5.5134||-5.9634|-7.7134|-7.9424|-7.8152|-8.3152|-7.7695
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|-469.5262|-534.2492|-361.3637|-311.1635||-272.5636|-377.9635|-484.2135|145.1119|184.0618|151.8118|191.8118|259.6619|113.7618|155.462|47.962|271.5618|425.0618|371.4119|379.5118|367.3118|470.6119|456.0118|561.6119|776.6577|-295.7303|-367.9803|-494.8805||-406.0804|-575.362|-469.9505|146.1131|98.0631|170.9129|347.7132|341.9595|304.9595|331.2593|288.4092|195.6094|132.9593|186.0594|198.2093|252.1094|365.2593|343.086|314.086|364.4361|402.4934|540.2696|311.1519|324.6019|314.202|273.9019|169.6519|323.1019|333.6683|323.1683|341.0222|332.0723|375.8158|366.8723|412.9297|453.9611|374.912|446.6122|477.3562|468.467|484.6113|-228.5035|-308.7037|-193.1537|-267.0035|-262.0536|-491.1537||-258.7512|-237.851|-285.2011|-270.9511|-278.2512|-213.8012|-305.601|-317.8012|-379.9511||-397.7293|-419.5294|-450.9293|-477.6472|-514.4527|-557.1877|-552.2971|-489.4971|-561.447|-656.9525|-657.2033|-522.5034|290.8993|294.8993||362.4493|377.7494|346.4493|357.7494|426.0992|399.6993|444.3993|390.0494|-154.9533|-302.9033|-357.808|-377.4081|-401.5342|-364.1439|-246.5938|-221.244|-265.5938|-288.1939|-433.2938|77.9167|246.3169|235.4668|225.8669|237.6169||178.3669|225.8169|356.0168|417.0502|404.2097|428.1599|412.5247|462.469|412.6987|-119.7451|-347.6951|-349.231|-313.931|-344.731|-244.5311||-229.6312|-255.1312|-290.981|-234.8812|-233.5811|-215.981|-99.731|-252.1312|-299.3812|-270.0811|-349.931|-260.1312|-277.7811|-306.2811|-389.8311|-524.9452|66.717|93.0171|325.5671|324.897||227.7471|296.9971|301.0972|283.5775|332.7567|263.3568|302.7567|338.5212|328.9687|351.3294|326.6992|383.6529|362.253|363.4126|362.3125|414.2049|412.2519|492.602|308.2509|301.7008|336.7944|242.0945|275.0444|301.5444|283.5945|280.2444|295.1943|272.9944|319.2944|274.9443|394.3878|210.2738|188.7237|171.2237|215.6238|203.0238|227.8238|216.3738|204.4237|215.5738|290.0738|213.9237|201.9237|191.2738|193.3238|179.6737|178.0738|149.8238||199.6737|165.9237|216.3738|374.3738|623.2738|508.3262|422.1263|524.3262|509.8956|476.9502|436.1502|641.1214|420.6593|443.2067|503.0882||318.6382|382.0381|441.1382|273.7383||266.7881|245.1883|375.1382|367.0057|430.3893|489.3491|323.2967||360.6966|432.6154|-44.1025||-325.5024|-339.8031|-372.79|-334.3831|-342.333|-353.333
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|-113.8838|-117.1258|-123.9035|-83.0935||-103.6435|-96.0435|-93.0835|-74.8935|-56.4535|-56.9435|-66.6234|-54.9535|-45.1735|-48.8435|-100.5235|-110.8059|-93.8388|-101.597|-109.447|-123.4764|-105.2644|-127.2169|-123.4257|-106.3256|-121.3456|-139.2227|-145.6511||-108.7214|-129.6474|-104.0074|-128.0174|-120.4306|29.9994|25.3594|32.0595|63.4794|62.7494|68.2294|62.8395|82.3295|56.7995|85.6194|98.8455|82.8326|105.3168|81.1022|91.8236|87.5484|82.2784|74.4685|72.9084|71.1085|74.0985|40.1684|60.0084|77.7584|72.3585|75.9284|50.2484|79.0784|80.5184|99.9585|86.4685|53.6984|84.1784|102.3684|91.8284|67.3084|52.0885|74.2684|69.8585|60.7384|70.1984|51.5885||92.5985|99.7484|98.2584|99.7085|66.2884|37.4484|47.3385|46.1284|56.9685||40.9685|25.7584|29.4384|46.0084|52.0684|51.1884|52.5084|73.8084|21.6684|52.7185|75.3684|79.8184|-64.9592|-57.9592||-69.2691|-69.7392|-60.2392|-93.3492|-104.374|-109.3105|-119.7251|16.925|26.665|32.3549|21.925|28.035|31.8349|41.5849|63.785|61.265|69.885|96.3149|109.625|94.9349|80.155|89.285|100.415|122.5849||123.0849|61.3249|114.2149|107.9776|123.9215|144.2172|102.8372|66.9372|94.3771|115.8871|134.0654|119.7754|114.917|144.9869|159.5392||93.5192|110.1872|78.8334|86.554|72.9841|76.3841|86.934|79.8341|61.674|80.4841|65.3341|88.0141|31.064|29.8741|51.0741|61.8641|82.2141|71.299|82.948|79.2452||65.3752|55.0052|45.1853|41.9453|33.7352|48.9552|43.9053|43.3652|41.6553|51.4552|26.7753|43.8953|39.9652|44.3852|43.0653|39.6853|30.3852|30.4353|41.7352|21.2452|23.4153|44.6753|46.8352|85.6653|96.2765|83.1459|80.5918|76.4818|78.4518|78.5517|71.1018|76.1018|65.5218|102.7817|91.9618|102.4618|96.1719|77.5518|101.2819|83.1549|80.6349|77.6537|94.2449|79.3008|99.7186|-23.9113|-38.1713|-19.5614||-70.1814|-54.9614|-63.2414|-65.8414|-70.2114|-87.0513|-87.3114|-91.3013|-111.2554|9.1233|22.2433|36.7633|45.9233|21.4332|37.9133||68.4332|67.8533|84.0732|46.4332||75.7433|109.0333|118.1033|144.3384|126.0651|108.6604|88.5504||108.8103|117.0104|116.9904||-62.2846|-102.4446|-74.6446|-51.3246|-60.6446|-74.3646
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|-34.5223|-34.1469|-32.6806|-31.8806||-32.1306|-31.0593|-29.9593|-28.6093|-24.7093|-36.3593|-34.5953|-30.9887|-29.9887|-25.5387|-33.4387|-28.7697|-29.2623|-29.8123|-33.9123|-34.052|-19.602|-19.052|-15.652|-20.602|-22.352|-29.602|-41.452||-41.9658|-46.3028|13.171|15.071|15.071|9.921|22.221|23.721|23.771|27.4627|30.1781|26.9324|-7.191|-5.9909|-6.091|-4.9909|-5.691|-9.1409|-14.841|-15.941|-16.2909|-22.4909|-23.2409|-24.841|-31.2909|-33.5409|-40.341|-38.4953|-38.9677|-32.3954|-32.8312|-30.2148|-25.7148|-23.6148|-24.4148|-31.6148|-37.994|-38.793|-36.0037|-33.7037|-40.0537|-37.2537|-41.6716|-36.1807|-37.9703|-34.3203|-45.9984||-41.7462|-29.7514|-32.8209|-36.4399|-31.6899|-36.9365|-35.6073|-32.1573|-35.8073||-39.6122|-45.5737|-50.0197|-51.6093|-59.128|5.0572|23.0572|18.9072|21.1572|37.2572|44.3572|49.0072|46.0572|39.6572||39.8539|32.4039|40.3039|35.1539|38.0539|37.3587|35.2587|40.3587|42.8174|34.8673|19.5674|25.8174|25.6674|31.4174|31.6674|38.1674|35.3256|29.6756|34.5256|39.7256|41.2256|41.3948|37.9948|36.9448||40.3948|49.5559|33.7559|35.0559|35.5976|29.1476|23.0477|40.4476|45.1107|36.3249|34.0249|28.6249|25.8749|15.2749|16.9749||23.1249|22.925|12.425|9.5749|10.5249|8.3249|13.7749|17.0749|23.8249|28.175|35.2749|30.5749|26.6249|25.3249|26.9749|24.0749|15.8749|23.5249|27.9749|23.8249||24.1249|31.5749|44.8249|35.5423|29.9622|27.2218|28.9963|26.2463|25.9963|27.0682|22.8682|29.0825|27.0606|26.2221|20.7221|21.422|22.672|16.7221|13.4721|13.1221|12.4721|10.572|10.7221|15.1221|21.422|26.6221|26.022|26.522|32.2221|27.272|30.3721|31.522|28.2699|26.6199|31.4249|27.5883|36.0404|20.8377|20.0377|21.6877|20.7877|23.7877|23.0877|23.1487|25.2487|25.0331|22.2585|17.5085||20.7585|25.1585|26.2585|28.3944|27.428|20.978|21.978|20.528|23.578|24.528|23.278|22.528|12.578|7.578|7.528||9.578|7.078|19.078|14.578||11.028|8.578|34.528|43.7246|29.7757|26.4757|24.8757||33.7257|27.6257|25.5257||19.8757|16.5257|24.3757|29.1257|25.3757|16.1257
04319|18309|/equities/nmdc|NIFTY200|11.1931|7.7031|10.8831|-1.9554||-7.5654|-9.0854|-13.7054|-7.8469|-9.7569|-12.3087|-12.8185|-13.1825|-8.4126|-10.8126|4.9649|8.7749|10.3207|10|8.8388|9.2288|9.3071|11.4397|11.8177|-1.1699|-5.7899|-6.3899|-9.1499||-8.5418|-10.5667|3.0483|5.5183|4.3583|3.2583|6.6083|7.4183|9.0673|6.8123|-3.5772|-1.1072|-2.0272|-2.0272|-2.0572|-4.0372|-4.3872|-5.7972|-7.1372|-8.3267|-8.1614|-8.3114|-8.2314|-6.5814|-7.2814|-7.7414|-9.7214|-9.1|-9.6031|0.2897|0.8497|7.0997|8.0762|8.2833|9.2096|10.0707|9.5053|11.6153|-3.9913|-6.8213|-10.1713|-8.6913|-8.0213|-3.0113|-3.0113|-3.5413|-8.2313||-9.5688|-9.0725|-9.354|-9.7342|-7.7242|-6.5942|-6.8842|-4.3742|-6.1742||-8.2242|-8.5342|-8.5742|-5.8942|-7.6542|-13.7242|-11.4782|-9.8882|-11.713|-12.1899|1.7892|4.0492|6.3092|9.9792||10.1433|10.0738|10.6979|13.0722|-4.0338|-4.9138|-5.6238|-3.2938|-2.0638|-5.4138|-5.8738|-5.9438|-7.6338|-8.0938|-7.9838|-5.9438|-4.7438|-9.3238|-12.8513|-9.4381|-7.905|-6.385|-8.045|-8.285||-9.0858|-9.3548|-11.4874|-10.6885|-10.0185|-10.9385|-11.969|-12.6351|-11.5751|-13.9451|-16.5151|-11.0851|-12.1451|-17.7551|-18.3928||-11.8144|-14.0735|4.4435|3.9835|5.1835|4.0135|1.6135|5.8835|8.6335|9.8335|9.2335|10.6135|9.9035|10.6435|14.5013|-5.2799|-5.0399|-4.8599|-5.7799|-4.2999||-7.1499|-4.8299|-2.1099|-6.3799|-6.7999|-6.9799|-11.3199|-10.4237|-12.4847|-11.7931|-14.9797|-15.9736|-10.5436|-9.4836|-9.7336|-11.5336|-11.1436|-14.2136|-15.7336|-13.4736|-8.8136|-9.2036|-13.8936|-13.1241|-16.6224|-15.3997|-11.9397|-13.2797|-16.4197|-16.4597|-18.1403|-15.2503|-7.4903|-12.9203|-14.5403|-15.8803|-15.6107|-17.6857|-18.1757|-19.977|-17.8415|-16.9915|-21.6815|2.1231|6.1131|8.4031|7.6931|7.0931||19.2331|19.1546|21.3046|18.543|12.8842|15.0799|10.1414|13.329|11.039|12.5858|10.7359|11.7365|9.1175|6.2875|7.9875||5.5475|5.7575|9.0075|8.1575||6.1175|3.1875|10.9475|11.7437|10.0873|10.4204|12.0698||-2.6074|-4.7874|-6.7674||-10.8574|-12.7674|2.1898|5.7198|3.0698|6.6998
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|-7.9453|-7.7953|-5.8953|-7.0453||-4.4953|-7.6453|-13.5953|-10.3877|-8.4876|-10.5627|-10.6454|-11.3963|-10.9463|-8.7963|1.301|5.951|5.251|3.851|3.801|3.951|3.001|5.451|9.951|10.1011|11.8205|9.9205|7.809||8.109|5.409|6.909|7.709|7.609|7.809|9.409|9.0101|8.6101|9.2001|8.8982|9.4383|9.7501|9.3|10.4001|13.6001|-4.9102|-6.5102|-4.0102|-7.7602|-6.8102|-9.0602|-11.7787|-8.4787|-10.4787|-10.8287|-11.2787|-9.7812|-8.8088|-9.5088|-9.8588|-10.4088|-10.0588|-11.7532|-10.5532|-12.4532|-14.8845|-13.7224|-12.0224|-13.0224|-13.4724|-14.2547|-14.579|-8.229|-8.079|-9.929|-14.9643||-10.9608|-9.8108|-11.9608|-9.5156|-10.2156|-10.0156|-9.2656|-8.1656|-6.3656||-9.5156|-9.9156|-10.0156|-12.3656|-14.0156|-13.7488|3.0846|4.9846|5.6846|6.6846|9.6846|8.0346|11.4346|11.3346||13.1188|13.0025|12.9182|14.3054|10.6054|12.3054|12.8054|14.9054|16.86|12.5824|14.5324|17.2932|11.3825|9.2529|6.7854|8.7354|7.462|8.1727|6.7727|7.8227|8.0727|12.2473|-4.2173|-5.1173||-5.5673|-6.0673|-4.7897|-4.1897|-3.6397|-4.1397|-5.2397|-4.6897|-5.6897|-7.2397|-8.2515|-8.321|-8.409|-8.959|-8.8276||-6.4276|-5.5776|-4.1276|-4.7276|-3.8276|-6.0276|-8.6276|2.9259|3.8759|2.7259|4.0759|3.8759|3.9759|4.4259|2.9759|3.0259|5.0759|5.5759|4.7259|5.4259||4.6759|7.6259|5.3259|6.5259|6.9759|6.9356|6.2757|6.494|6.144|6.8737|7.0737|8.0652|6.9652|6.8152|5.8652|7.0652|5.6152|5.5152|7.4652|6.7152|7.7652|7.4652|3.0152|6.8652|9.2652|7.2652|8.013|8.613|8.6266|8.5691|6.7836|9.9099|5.4899|5.5399|4.8899|3.9399|4.2399|2.6899|4.0399|4.8399|7.0399|7.9422|9.0526|7.978|8.178|8.328|7.778|7.628||9.528|12.4323|9.095|-2.4953|-4.4953|-3.6453|-3.7953|-3.2953|-5.0953|-4.4953|-3.9453|-5.4953|-5.1453|-4.9953|-8.5953||-9.7811|-9.9436|-6.9747|-8.0747||-8.8247|-10.4919|1.7815|3.9815|4.4315|5.0315|5.2815||6.8815|5.5315|6.6815||3.1815|1.9815|4.9815|7.6315|8.8315|7.4815
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|-136.433|-128.7092|-116.3374|-95.3874||-79.3374|-87.3374|-127.9874|-53.6874|-94.5374|-101.9816|-104.9853|-98.3852|-91.9352|-95.2853|-129.8852|-87.5617|-60.4617|-61.6117|-89.9117|-82.7617|-53.6117|-50.0117|-44.7617|-30.9617|-83.8617|-105.9617|-113.1617||-102.8501|28.8493|67.5993|71.1493|85.4993|76.7993|110.8493|116.1796|87.8796|115.7129|87.0844|95.0343|87.5512|91.3879|115.8187|89.512|-18.4565|-44.9565|-60.1065|-40.5065|-42.0065|-43.0065|-64.3065|-40.3565|-58.6065|-88.3065|-106.0565|-106.0439|-77.7939|-79.394|-56.394|-53.944|-36.494|-65.7939|-63.0939|-77.744|-100.494|-87.444|-92.894|-105.744|-109.744|-114.494|-133.3776|-115.2492|-130.6279|-119.8279|-142.9842||46.7541|82.604|95.3041|88.1541|99.3041|82.5041|106.6541|139.3041|130.6541||157.204|192.7027|162.0359|163.3595|104.2095|90.6595|129.9595|139.2595|106.9095|114.5095|84.7595|81.1095|98.1595|165.8095||155.2595|169.7783|200.3622|185.1122|140.2622|159.9122|80.1622|109.1622|139.9622|138.6622|186.6622|169.0094|121.0094|183.2094|193.0628|155.379|58.779|32.829|25.629|49.079|79.129|84.129|78.679|66.879||81.879|82.279|99.829|133.4412|92.354|86.004|116.7162|72.3391|66.9391|47.0391|34.4891|44.1391|42.6891|32.8391|25.0891||53.2891|64.9391|63.1891|60.3891|58.8891|61.4891|68.5391|68.3891|66.8391|72.0891|87.1391|88.3891|107.9891|41.1391|60.0391|69.0891|73.7891|72.2391|65.2391|47.4391||63.0891|80.5891|75.4891|83.5891|55.3391|69.2391|74.1105|70.6467|74.3097|69.0223|61.8723|65.3373|73.0777|60.3777|54.6277|35.4276|31.7776|29.0777|28.5777|39.7776|37.6776|47.1277|42.2776|58.0777|67.6277|77.9276|80.3777|77.7776|90.1132|67.9131|77.1631|75.2131|81.4631|113.3133|72.4172|75.9466|76.3466|56.9966|59.4966|53.2466|40.7466|60.1966|82.8966|74.1845|70.0104|-39.2676|-54.4676|-53.3176||-33.5176|-43.8176|-53.0494|-51.4494|-55.8108|-52.3457|-50.0457|-54.4457|-55.3457|-53.6457|-58.1457|-64.9957|-75.8305|-81.7305|8.7104||16.4104|21.5604|36.0604|40.4104||45.5604|41.8104|78.3104|63.2104|57.5604|49.8604|55.7604||62.0104|58.3104|39.1104||39.8604|35.0604|58.2604|75.2604|83.3104|73.1604
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|33.8046|-7.6016|-2.5516|-9.9016||-12.2016|-13.3516|-16.2016|-12.1016|-7.9016|-9.4516|-4.9516|-1.1016|-4.3016|-8.7016|8.6725|10.6225|11.5725|6.4225|9.4225|14.5725|12.0725|9.9725|13.7725|13.5398|15.1898|12.944|10.1763||9.6263|10.1763|8.1263|11.3264|15.4727|10.3339|12.5814|7.8538|10.7538|13.0525|12.7855|11.8045|14.3417|11.6058|12.0164|12.8381|-5.3588|-6.0088|-7.9088|-9.5088|-8.9088|-11.0588|-9.9088|-7.9088|-11.6088|-12.3588|-14.4088|-14.6987|-11.0792|-13.2106|-10.2606|-11.2106|-9.6106|-9.8106|-8.7606|-11.2606|-13.8106|-11.2606|-13.1606|-14.9106|-16.7131|-14.7131|-11.7131|-3.7131|-5.3631|-12.1131|-16.6189||-11.4629|-8.3629|-8.6129|-7.9629|-11.1129|-12.2629|-8.0629|-9.1129|-10.8629||-13.7129|-13.7629|-12.8129|-12.6129|-16.7129|-19.3034|6.5692|11.7692|10.0692|5.7192|3.6692|3.5692|7.2692|10.7692||7.7192|8.6692|12.2192|13.6692|9.6192|9.0692|16.7692|24.3471|12.839|13.67|13.885|14.135|11.585|13.1576|11.5723|13.5046|11.9726|15.403|9.9249|9.1749|10.1249|11.6018|9.1347|9.3088||8.4088|5.2088|6.2088|7.9088|10.6527|6.2027|7.2527|8.8762|10.311|-1.9938|-3.0938|-2.9938|-5.4438|-6.8938|-8.4438||-7.516|-6.866|-5.216|-4.616|-4.466|-3.716|-5.866|-5.716|-4.066|-3.866|-3.366|-2.816|-3.616|-5.416|-5.966|-6.366|-6.066|-6.166|-5.416|-5.216||-8.116|-8.9569|-8.0157|-9.6469|-6.2592|-6.6592|-8.5092|-9.1592|0.3504|3.2004|4.8004|4.2504|1.7504|2.1504|1.0004|2.7004|5.6504|4.2004|5.3004|6.6504|5.3504|4.2504|3.5504|8.4004|10.0004|9.6773|9.1273|7.8773|8.2773|8.3773|9.1273|9.4773|11.3719|12.4599|10.3711|11.6147|9.1957|7.8957|7.3957|8.8957|10.1457|8.8946|8.5946|7.6446|10.7446|11.9446|10.0946|8.7946||10.9446|14.4049|10.2049|10.0952|8.8952|9.7452|11.606|10.7326|11.1826|-7.299|-7.449|-8.149|-8.549|-8.949|-8.249||-8.499|-8.299|-4.049|-6.249||-9.299|-13.299|-10.4873|-11.4087|-10.3586|-11.0587|-11.5587||-11.4775|-13.6775|-12.7039||-13.8039|-16.2182|-13.4182|-14.2496|-11.7996|-10.8996
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|28.0866|23.5366|24.1866|34.3639||12.8139|11.8139|8.6139|10.3639|10.3639|15.2139|19.8139|21.7639|20.9139|14.5639|15.6139|19.0639|20.0639|22.0139|19.9139|21.0639|14.8639|21.0639|23.3639|23.6139|30.3179|23.49|25.2621||20.2121|12.7121|16.5621|19.1121|20.3121|20.926|21.526|19.9701|23.0701|27.5866|24.2665|26.2665|35.4479|26.8806|23.9806|25.9806|27.8306|30.835|33.535|-12.9006|-10.9006|-22.6506|-27.1737|-26.379|-25.129|-23.279|-34.079|-22.9181|-22.3882|-20.5864|-21.2054|-17.9992|-16.8992|-12.4492|-9.0492|-8.6492|-7.1992|-5.9992|-3.1992|-7.5992|-10.2992|-18.6992|-23.3992|-18.4992|-18.9992|-24.6492|-35.3357||-23.6777|-21.4819|-19.783|-23.3785|-23.3175|-28.8125|-24.1399|-24.3399|-23.8399||-26.1787|-30.7216|-28.591|-24.191|-24.491|-31.291|-27.391|-29.041|-24.341|-40.091|-38.9781|5.9888|11.1388|13.1888||12.8388|7.3388|12.5888|17.0388|17.3888|20.0888|26.1888|20.5888|19.2388|27.6888|37.8388|45.889|34.3873|24.618|26.2612|23.5294|26.6794|18.5794|4.8294|9.4794|21.1794|23.1551|21.3559|20.251||22.2531|21.7863|16.5808|12.3308|16.0308|17.7079|17.9579|20.4579|12.5079|15.0079|18.1079|18.7033|17.6528|14.7028|12.9028||10.1028|13.4528|9.6028|12.9028|11.0528|-6.8002|-9.5502|-4.8002|-2.9502|-7.4502|-4.7002|-4.3002|-4.8002|-3.4502|-6.8002|-7.6002|-9.2502|-9.1002|-9.2002|-8.9003||-14.8502|-17.1599|-18.8268|2.7727|7.2727|10.4727|10.5227|14.9226|14.5677|14.7177|15.9677|18.3474|20.7854|16.8292|11.3292|8.4792|16.1792|12.2529|15.3668|13.0444|14.2407|12.5407|11.3907|8.9907|10.3407|12.9623|10.405|9.355|7.705|8.305|8.705|10.205|11.3558|11.3105|10.8986|11.5484|8.1612|8.6112|8.9112|9.7612|10.3734|6.3734|7.9233|9.3234|10.8234|11.9769|10.6215|10.2632||11.1268|12.3625|9.6125|-3.4821|-4.2821|-3.9321|-4.9821|-5.8321|-3.9321|-6.5321|-7.2321|-10.0321|-10.2063|-10.79|-10.9346||-11.3035|-11.4035|-9.4035|-8.7035||-12.5535|-15.5535|-9.2756|-7.2756|-5.5256|-6.7756|-7.1256||-5.4756|-6.6756|-5.4756||-11.3256|-12.2756|-13.0256|-13.5719|-14.933|-15.4573
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-3806.7587|-2724.8094|-1893.6102|-2123.2079||-1464.8602|-2244.4579|-3524.3602|-2583.1102|-2949.3094|-2701.2587|-2224.6102|-1484.9579|-2449.7079|-2408.3094|-4591.7587|-5108.1476|-3957.9484|-2496.0968|-4027.2492|-4460.4351|-3484.5835|-2717.3843|-1954.7867|-1985.2867|-2749.8843|-3334.6851|-4371.5835||-3855.3335|-6121.9569|802.598|1927.9496|1653.0472|1932.598|2713.098|3187.4774|2970.1298|3545.9386|3072.7908|3071.0408|4283.2756|3360.1241|2672.9231|-311.9349|-342.4857|-850.2357|-1843.6849|-1336.3372|-1433.8372|-2187.4857|-1976.9349|-1481.138|-2097.4349|-2468.4349|-3112.1849|-2495.5872|-989.9349|-1462.7865|-972.4349|-1171.7865|-1279.7865|-1803.2357|-1210.638|-2355.2865|-2952.4857|-2850.9857|-3018.2357|-3784.6789|-3307.0235|-3666.8712|1063.8984|2303.3516|1884.1992|2361.4492|1570.3516||2687|3058.0508|3426.0762|3586.4169|3842.0548|3589.0548|3168.5548|3427.964|3458.5147||3617.0873|3949.7589|3539.8461|3692.5961|2753.3461|2637.3461|2739.1938|2500.8969|1839.4438|2939.2446|2603.1469|2520.4438|4041.6469|3263.6178||3156.3329|3269.0321|3862.5055|3972.1892|3827.8501|5723.585|2744.3156|2726.214|1923.6671|1135.8663|559.7159|1193.4152|1580.8663|1835.5656|2486.0148|2191.6188|2416.7204|1546.9684|1782.1188|2189.1188|2219.8688|2059.3434|-463.2267|-975.9259||-957.6759|-1152.9767|-1001.2267|-1039.4767|-580.3751|-1004.1251|-945.4259|-1554.5763|-1629.4767|-2194.6251|-2674.3129|-2084.6625|-1903.8636|-2237.4125|-2029.5121||-2322.1625|-2532.8636|-3326.2902|-3307.5563|1263.5161|1870.518|1032.3168|1360.6157|1474.2661|1574.8657|1650.4165|1812.518|1355.3657|392.0161|416.3168|733.4165|1385.3168|1827.9165|2266.8657|2018.8657||1352.6665|1784.768|2030.8149|2126.6724|2422.6911|2444.1403|3462.7934|2451.2829|1506.9841|1992.2341|1356.0837|1453.0851|991.1847|855.5343|753.6847|872.5343|820.0343|687.1339|741.6339|668.1339|691.3839|914.5343|930.6339|1117.7355|1213.5343|1278.0343|1396.3839|1358.7355|1452.9347|1410.5851|2202.1339|2092.4855|2275.3839|1702.1339|2008.0343|2287.0851|1897.1847|2593.9855|2996.1339|3067.7843|3290.1828|2951.6859|1693.8851|2048.8851|2480.0355|1336.7855|584.5355|447.8343||614.9359|1303.8851|1542.0843|2043.9847|2034.2938|2124.5946|1896.0946|2178.0438|2147.8934|2377.993|2521.5946|2717.4187|2803.9676|1648.6687|2400.7176||2770.0691|2420.4676|2739.0691|2365.118||1782.0183|716.868|2022.4187|2317.2176|2352.868|2044.7683|2200.4187||2718.868|2838.7176|3505.6687||2974.2414|2122.2922|2714.843|3719.2414|2656.593|1269.343
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|16.9819|20.5279|19.245|23.1836||28.6222|-10.6046|-23.7567|-15.217|-13.283|1.0419|5.6349|8.9229|10.3729|8.3909|8.4879|15.7399|-3.8356|-5.3346|-6.8336|-11.1366|-10.4106|-10.1206|-9.5896|-8.2356|-9.4436|-8.6706|-11.1366||-11.5236|-14.4349|-13.5732|1.2376|3.2686|5.3476|8.1036|10.9566|11.0724|12.5885|12.9542|10.1502|-1.639|-2.558|-4.637|-5.508|-5.024|-7.345|-9.327|-6.716|-6.475|-7.2|-7.683|-5.169|-11.068|-12.7838|-13.5583|-15.1482|-9.6175|-10.5845|-8.5535|-6.5705|-3.2345|-3.9595|-5.6525|-7.0545|-10.1975|-9.0855|-7.3925|-10.8745|-11.6965|-11.5995|-11.2069|-9.8528|-8.6438|-8.7408|-9.9979||-6.9518|-4.3408|-2.4549|-1.7519|-2.5488|-2.5488|-4.3788|-3.7688|-5.1769||-7.3818|-8.9778|-8.2268|-7.1008|-9.4468|-7.3348|-7.1478|-7.1008|-9.9159|2.4112|5.4612|3.5372|3.3492|6.7282||3.1152|5.6482|8.4642|2.9742|0.5812|3.0212|2.8802|4.8512|8.1822|7.9012|10.6692|11.5612|11.4672|11.7954|9.9184|9.6909|9.8359|8.5219|5.2839|8.9439|9.5069|10.228|10.0148|9.0758||10.5308|9.4988|10.2018|11.8186|12.3919|10.9585|11.5215|11.3805|13.9145|12.7065|12.4715|12.9405|14.8404|13.1291|14.2551||11.2051|11.2051|-9.8412|-8.6682|-10.0752|-10.1222|-10.7322|-11.0142|-8.3862|-7.2132|-8.9492|-3.9752|-4.9612|-6.3692|-9.5122|-8.159|-8.8464|-8.1358|-8.0421|-7.7131||-9.3886|-6.4316|-6.8076|-7.9799|-8.706|-8.6053|-9.3373|-8.6033|-9.6163|-8.5843|-9.5748|-9.8558|-10.8338|-10.8808|-11.3986|-12.3434|-11.7614|-11.4919|-13.2295|-10.1325|-11.0245|-13.0425|-16.5695|-15.9715|-17.4825|-16.3493|-16.7253|-17.7736|-16.9766|-21.0116|12.957|15.4945|12.7719|14.7228|8.5758|9.1858|9.5148|8.9048|7.6848|2.9918|4.5878|6.2298|4.9158|4.7748|11.2508|11.1098|10.4998|10.4058||15.4738|17.0007|12.8119|14.4069|15.7122|17.8826|16.2751|16.6779|18.7899|14.0039|16.1149|18.1925|20.2082|19.495|-3.6735||-13.0585|-17.6105|-17.8232|-16.4729||-13.7989|-16.8019|-14.9248|-12.9068|-12.3438|-14.9248|-15.6288||-16.9113|-19.8602|-17.7022||-20.4232|-23.7278|-19.8808|-15.5168|-16.2208|-20.5848
04326|18335|/equities/pfizer-ltd|NIFTY200|-250.7343|-181.0395|-203.4765|-107.1254||-116.0605|-168.9277|-292.5317|-248.1508|-332.5888|-322.0585|-324.6193|-329.4726|-285.5409|-317.8066|-389.3876|-290.5871|-223.0759|-176.2659|-204.6599|-335.9582|-313.0058|-217.0516|-159.6679|-256.5648|-255.0761|-303.0287|-347.8539||-343.8818|-359.7136|-262.9118|-262.9606|-274.6512|-266.7693|-254.817|-272.4101|-243.3213|-305.5484|-317.2161|-319.8328|-301.0198|-234.8987|-185.6057|-184.7127|-149.0706|-194.0447|-220.0066|-202.4334|-202.3347|-241.0047|-195.9304|-108.2664|-256.2937|-360.3396|-430.1336|-274.1634|-286.0774|-278.1843|-65.0794|-366.4944|-380.2444|-379.6497|-393.6477|-409.7805|-465.5392|45.1012|61.6315|150.0904|321.7955|397.6466|257.5611|23.1105|69.4742|123.1852|61.9293||193.8732|186.7745|298.0675|301.9894|255.3273|266.0494|318.4693|365.5284|384.4913||-355.12|-390.7692|-332.7892|-344.008|-364.2614|-416.5822|-315.0182|-432.069|-521.4245|-441.4086|-404.722|-419.8491|-439.4637|-332.2163||-294.2556|-292.1204|-309.138|-369.8293|-371.7523|-345.0951|-329.4593|-266.6639|-274.2591|-352.889|-388.8986|-357.0788|-411.8056|-450.7611|-433.2895|-312.8135|-347.9082|-357.2412|51.7825|157.5159|295.2679|282.4607|336.5188|375.2879||401.087|409.8941|375.676|367.2151|412.4023|454.658|333.4358|222.491|227.802|190.324|192.3591|226.7097|318.6931|223.384|321.2751||375.6799|317.6999|213.7541|250.1399|316.509|246.0198|355.5261|345.1018|304.0989|372.8508|395.636|435.199|418.7436|382.3564|354.5585|522.0444|558.5792|228.0254|180.8174|164.0391||115.4415|208.9131|228.1744|208.9634|312.4131|317.7774|344.5915|320.9625|350.0802|327.0125|349.0279|331.0581|364.179|421.1192|346.2125|374.7353|378.518|346.3967|315.5197|388.6896|289.36|356.1257|205.319|207.007|259.5759|301.174|361.3381|339.3967|446.7351|292.5022|431.6958|238.6795|228.8016|235.9496|215.8446|164.5667|176.0335|171.3675|172.6087|306.8358|291.4969|312.2014|302.9182|314.2854|326.1003|319.9441|287.529|345.1623||414.8074|472.2414|459.0364|407.4602|395.5461|516.5691|307.7331|376.2864|342.779|377.1804|212.9704|242.2082|221.1111|245.6833|291.2033||560.0544|620.4649|536.1967|562.5453||629.719|333.1605|427.7677|-111.8685|-100.4515|-121.8963|-123.2367||-173.2245|-199.6327|-254.1375||-353.5667|-328.2369|-263.6549|-220.8649|-319.0538|-338.2399
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|-245.0733|-263.7655|-242.0057|-197.4056||-245.8055|-236.1556|-322.9056|158.3182|118.618|129.3182|211.2181|233.618|220.118|232.3182|164.6681|177.868|248.9681|265.9681|315.0401|293.883|-82.1993|-144.1993|-114.4994|-196.7494|-200.8993|-267.0492|-272.855||-281.3982|-281.6017|-247.6691|-210.8896|-211.9608|-264.1296|-200.9632|-221.5999|-238.5622|-199.1623|-238.7141|-257.4968|-228.0041|-225.5033|-186.6034|-165.9035|-128.0534|-145.6034|-189.6034|-179.0033|-178.3034|-288.3034|-284.2464|-247.0963|-240.2962|-304.4964|-345.7464|182.6237|262.3237|371.5549|236.4047|187.5048|199.4047|220.1547|228.3049|186.7548|136.8049|175.5549|237.2548|227.1049|153.5048|238.7048|217.0549|281.8049|-131.0191|-108.0691|-158.0191||-159.2691|-132.8191|-107.4691|-140.2191|-292.169|-297.6777|-287.9784|-308.7654|-352.9639||-352.3852|-431.0522|-416.6025|-331.4502|-330.2002|-377.6501|-390.8757|-322.1757|-358.7256|-419.0392|-316.405|-403.622|-197.5221|-128.622||-144.2221|-121.0722|-146.4721|-203.922|-176.122|-215.422|-274.9721|-283.2721|-285.372|-358.0221|-280.122|-214.922|-343.922|-380.1639|-352.1699|-337.5236|-332.2238|-325.9042|57.8752|275.1252|264.8251|274.2391|310.8893|340.1857||299.4858|273.2358|260.5655|305.4154|340.7775|321.3796|328.9457|385.8664|344.8764|298.6492|243.999|237.7991|253.0991|195.1492|287.5491||288.3992|342.6899|251.59|274.1899|255.4899|199.14|237.64|265.84|276.39|361.39|271.84|461.39|448.79|82.4899|79.54|88.9899|134.14|207.64|158.29|134.29||220.4899|350.5423|187.6165|174.5164|195.7805|191.7332|205.3831|226.033|178.6331|233.9832|209.583|239.583|300.3402|231.4847|249.9151|242.1651|281.6713|286.3257|216.3257|236.1258|176.1258|196.3257|239.9757|246.5757|281.8758|275.27|191.414|227.8642|240.2163|264.411|291.3974|192.1856|236.2258|213.8777|249.384|192.6468|193.9966|185.3467|191.6966|138.4966|142.0467|128.3467|144.4966|165.5967|150.3467|320.5467|330.8672|330.9643||329.7185|377.129|354.5291|237.179|342.5792|380.4033|197.5034|223.8535|219.6533|280.9033|272.6035|317.2034|217.0034|230.5535|284.6533||250.0034|185.9033|203.3535|86.0535||154.8535|173.5535|266.6533|317.9346|278.5496|212.7672|117.867||156.2171|164.567|181.617||184.1429|208.5775|219.3275|217.925|214.2251|195.175
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|-262.3399|-246.2747|-193.1549|-134.0048||-128.8549|-162.7548|-221.0548|-144.0683|-176.9684|-150.4032|-146.0033|-129.9032|-154.0033|-128.6032|-188.1532|-177.4524|-120.6524|-129.1023|-194.3523|-208.0336|-187.7523|-166.3524|-146.6524|-196.7022|-254.07|-238.598|-285.5036||-202.7361|59.9497|120.1997|95.5495|92.9995|104.6997|134.1496|120.1496|143.9497|174.5516|162.3441|167.1181|210.3344|173.4513|183.5361|216.0109|122.2895|137.3596|108.4594|124.8095|175.1706|105.899|117.899|129.099|157.6836|135.3764|130.9265|116.8264|143.6264|158.8633|166.5884|154.1387|-40.7901|-103.7901|-134.4901|-152.9901|-179.1963|-187.52|-160.9699|-191.52|-193.8499|-181.5999|-199.7018|-217.5908|-228.264|-148.1642|-141.3641||-51.764|-76.9142|-46.6141|-59.8141|-65.1642|-17.3641|-124.9142|-99.264|-109.0641||-83.3641|-131.8641|-147.6141|-128.4142|-177.7142|-123.3641|-122.9142|-172.514|-205.4142|-193.851|-212.788|55.044|108.3941|139.344||125.3163|134.8802|129.9349|144.6074|125.6933|153.996|109.882|130.5822|115.2321|111.4821|76.182|96.4821|105.2321|99.7821|146.182|151.6013|134.6013|147.3513|78.0512|85.0512|117.6513|123.7246|141.4246|165.3802||137.9213|102.9713|125.4213|141.1744|127.1744|140.4745|-38.2486|-71.6986|-89.8988|-126.8487|-124.3487|-137.1986|-143.8988|-124.7486|-84.8487||-126.7486|-135.9486|-133.1488|-145.3487|-131.2486|-91.7987|31.7396|41.1896|32.6896|58.3895|73.6896|73.5395|71.9396|88.1896|105.8895|105.3395|110.0395|130.6896|117.9016|131.9691||158.9046|113.2512|97.2012|102.1511|102.3513|101.5012|121.8513|133.1129|146.484|164.1471|119.7351|169.5212|106.5054|109.0945|105.1399|113.6077|117.7685|104.0376|125.9375|102.9375|117.6377|126.4971|101.1472|102.9473|110.718|123.4418|108.9631|110.9631|145.6766|100.3616|105.3779|115.0278|119.0321|143.1564|131.3264|133.9766|163.336|132.786|170.2359|174.6361|143.5205|189.4774|143.7893|134.5954|146.6273|-30.869|-32.9191|-35.7691||-44.119|-46.8191|-77.1691|-107.8191|-124.0691|-111.369|-123.869|-112.9191|-108.219|-75.8191|-41.1691|-90.869|-86.869|-140.119|-138.2681||-158.3056|-165.4116|48.3603|48.4104||23.6103|73.9604|144.4604|145.4504|152.0005|169.3827|94.4826||118.1327|111.0304|128.0803||-20.1546|-56.1045|-25.9046|-32.4545|-58.6045|-69.4545
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|-203.3143|-142.5583|-136.3698|-124.3763||-130.1814|-134.5079|-196.721|-119.2314|-148.8594|-173.6312|-181.7699|-170.802|-154.8927|-142.9814|-176.716|-85.2583|-44.8142|-61.2712|-77.0708|-74.141|-61.6819|-42.5689|-33.2041|-29.617|-102.1534|-115.4065|-149.3335||-143.4171|-178.4322|21.624|50.54|45.0361|45.5289|100.4857|84.6585|81.9203|82.6871|44.4062|49.7731|49.691|93.5306|92.6816|-38.4871|-34.8453|-57.4085|-72.3045|-72.8522|-82.6552|-80.6837|-94.1558|-81.861|-86.9268|-106.2863|-161.9277|26.3056|57.3027|44.5423|73.5404|152.2926|-44.1922|-52.0784|-56.7608|-80.0359|-115.825|-111.033|-116.5096|-139.0728|-171.1104|-189.5389|-206.4494|-107.8996|-138.3763|-128.5735|-146.8923||-168.7361|-174.7535|-146.9054|-152.3546|-130.2295|-99.1229|-39.6754|-65.3327|-69.2759||-78.9419|-89.0735|-105.2018|-151.6974|-159.0085|-161.6372|-118.1537|-119.8788|-159.2823|11.8266|63.8808|52.3253|98.6566|137.0195||147.4249|126.2309|122.9175|102.8461|92.9336|176.1492|172.131|235.9034|165.5351|93.875|61.235|86.6186|109.2639|146.6958|156.9124|-17.1024|-94.595|-108.6149|12.3599|84.1844|91.824|92.536|91.8515|49.08||51.8455|53.9267|54.6111|87.3881|73.3409|70.0002|62.1962|68.8228|64.907|49.3538|47.1358|45.3012|70.4656|39.0306|85.1154||120.7675|120.8222|157.0767|133.5824|130.2417|136.2111|167.126|208.092|160.762|155.8171|143.1544|142.9688|183.1734|-68.5174|-69.0103|-72.8164|-75.6369|-104.6624|-103.3206|-114.4926||-141.7246|54.2197|83.0536|42.5274|49.3183|66.7884|59.6415|61.6405|66.1859|72.4566|81.794|114.5161|122.1931|123.4426|123.0867|131.9313|133.3825|154.895|141.587|160.0428|198.5131|205.5625|164.0571|123.8595|149.9002|153.9551|154.8039|173.5335|176.0575|151.4871|211.755|109.4451|124.3324|83.8002|104.6767|84.8626|95.4048|90.5662|128.8836|-58.0897|-58.6373|-58.9933|-43.2483|-69.4808|-66.0854|-63.1007|-84.7329|-103.8329||-82.5573|-83.5703|-75.8485|-96.3033|-79.6272|-68.2362|-99.0962|-75.6568|-90.5255|-83.8169|-75.1092|-102.1358|-125.2832|-120.0882|-133.4379||-107.4519|-129.9056|-123.6483|-125.5925||-126.9068|-175.1195|-99.0542|-102.8604|-113.3479|-131.3656|-134.7337||31.8446|17.2497|23.575||45.2894|39.0735|67.3597|103.5322|95.6185|91.6754
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-263.9242|-294.749|-239.4957|-215.0458||-180.9957|-223.4957|-273.1959|-171.1959|-182.2457|-174.8959|-175.6459|-166.6959|-170.5458|-161.0958|-265.6959|-257.0817|-234.1271|-209.9769|-282.027|-307.4466|-245.8691|-267.1164|-262.0666|-222.5666|-238.0666|-247.9164|-272.9164||-286.2665|-298.5666|30.5254|200.8752|174.2754|178.3752|222.4253|237.3253|332.8214|-67.1171|-71.5172|-26.2672|-70.6171|-108.067|-85.9672|-80.5172|-88.2172|-81.4171|-137.1671|-145.4672|-151.567|-180.067|-208.7672|-157.6171|-193.0172|-239.8671|-266.067|24.4803|122.3802|163.6802|252.4302|243.9302|-32.841|-130.791|-124.7409|-173.791|-168.291|-139.591|-142.9409|-173.041|-198.541|-290.091|-284.3723|-209.9409|-237.8123|-211.0123|-216.7623||-90.5123|-82.5123|-52.0623|-63.3123|-67.1124|-85.1624|-107.4622|-111.4622|-206.5623||-192.1124|-247.0123|-213.7122|-252.2623|-323.1624|-315.5123|-296.4622|-285.8624|-246.9622|-325.6124|-363.4622|-290.4124|94.4676|207.0176||284.1675|281.1051|302.4552|283.9552|277.7052|167.555|123.6551|197.1051|183.5052|94.6551|136.9051|85.9552|96.9051|123.8551|157.555|174.555|149.8551|161.4051|230.555|259.5886|228.0637|252.1409|263.0238|293.6566||251.9566|274.6065|287.0421|305.2832|243.9405|296.9428|257.7524|198.6025|264.0759|-73.5689|-110.8689|-103.7689|-141.169|-137.8689|-85.169||-63.2689|-47.3189|-46.9689|-67.8689|-158.4689|-163.6664|-153.5664|-161.5164|-176.4246|-170.6276|-174.7776|-116.9276|-123.9276|-139.1276|-175.0276|-213.8261|-224.1167|-170.5491|34.9472|57.6472||136.2972|99.5472|81.7972|44.9472|48.9472|59.5472|80.6472|91.8472|110.8972|100.0972|109.7972|126.0472|135.2972|162.243|141.2458|117.6509|118.601|127.601|147.4509|186.8556|132.3556|171.5507|150.6085|159.5348|165.5537|140.1158|100.197|145.0504|106.8793|100.5531|104.6612|119.8053|114.6484|95.7405|102.3506|112.2777|115.4934|116.7559|145.7741|143.9701|163.8674|181.7105|139.4675|125.9175|155.7175|187.0175|212.9991|171.0989||158.2468|174.873|116.9731|90.273|102.573|65.173|73.023|104.823|91.9731|164.423|186.023|204.8438|167.2044|203.6243|157.5952||138.9952|92.1451|128.9452|139.7452||81.6952|73.6451|124.6952|126.7952|134.1952|105.5452|99.0452||122.1952|105.4952|103.5952||116.6451|-74.8103|-67.6102|-65.8103|-86.4603|-86.0603
04331|18341|/equities/power-finance-corporation|NIFTY200|-8.3304|-7.7997|-7.4173|-7.7773||-7.5373|-9.8599|-10.6568|-6.0637|-7.0637|-6.7982|-6.9182|-6.3982|-5.1182|-5.7982|-7.8382|-4.5582|-3.0782|-5.3582|-7.1182|-5.5982|-5.6782|-4.0782|-3.1582|-3.9982|-4.2382|-6.2782|-6.4382||-6.9982|-8.1611|-7.892|3.4777|3.0777|2.7177|5.0377|5.2777|5.9973|5.6791|5.5991|6.3728|5.1087|-0.7923|-1.0723|-1.4323|-1.8723|-4.3123|-5.7123|-4.6323|-3.9923|-4.7523|-5.6723|-3.7923|-6.4723|-7.4939|-8.3339|-6.8745|-6.2131|-5.0931|-3.8931|-4.3731|-4.4531|-3.3731|-4.3331|-4.8531|-6.5331|-6.0131|-5.7331|-7.3731|-9.9331|-9.8131|-10.389|-8.0873|-9.2699|-8.8053|-10.5046||-10.2099|-9.6822|-10.3733|-10.5088|-8.0688|-6.9488|-6.3488|-7.3088|-6.2688||-8.9088|-9.9088|-9.9888|-10.4288|-12.1409|-13.6475|-9.0475|-11.2475|-11.8475|-14.2271|3.1245|1.8845|4.8445|10.1645||11.9037|7.855|9.1866|9.4384|7.6566|8.6566|7.6166|9.7766|9.8641|8.3041|10.0641|11.7841|12.1123|6.2323|5.7523|8.2323|5.6323|4.3523|4.3923|8.2723|6.7123|7.5923|8.2323|10.9188||8.9694|-2.8654|-6.5854|-5.9454|-5.7854|-5.9854|-5.1854|-5.3854|-4.7854|-7.5854|-8.9536|-7.9936|-8.4736|-10.7049|1.0774||4.1174|4.3974|7.3174|4.2374|5.2774|4.6774|4.1974|6.6774|8.3974|6.9574|6.1974|7.1574|9.2678|7.5002|-2.2017|-3.8417|-5.2017|-2.0417|-1.5217|-1.2017||-2.2417|-2.6017|-2.2417|-3.7217|-5.1617|-4.8817|-5.4817|-6.9617|0.6946|0.9746|0.7746|2.0946|0.4146|1.1346|6.6146|2.8146|2.8946|2.3746|1.5746|2.0946|2.5346|3.0946|3.0546|5.1746|6.9746|5.8546|7.2146|7.9746|9.323|9.1773|6.1707|8.5077|6.2089|5.7534|6.8518|4.8918|5.8118|7.2305|4.5624|5.2824|6.0424|6.5321|7.2124|7.7326|7.2926|7.373|7.6074|5.8874||7.3274|9.9008|-2.3435|-5.1035|-6.7435|-6.5035|-7.5835|-8.2635|-7.526|-8.526|-7.886|-7.446|-8.7436|-8.8636|-9.1836||-10.5083|-10.8683|-10.6481|-10.6284||-10.2284|-14.6036|-9.3703|-8.3703|-7.2503|-9.0103|-11.3303||-10.5873|-11.3915|-14.2255||-12.6141|-13.9239|-14.7215|-13.454|-15.0592|-13.7606
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|13.6658|15.3558|17.4558|15.6293||18.6551|-8.4667|-13.1167|-9.5017|-9.4317|-10.5381|-13.1189|-12.1489|-14.206|-10.4073|0.9103|5.3703|8.5603|6.5303|7.0603|9.7603|6.8003|7.9903|10.0203|9.2303|11.0703|7.1703|10.6603||13.6603|10.0203|10.8403|13.6596|6.1596|6.5296|7.4296|8.4796|8.6696|7.7707|6.9507|7.0607|7.9607|8.5207|10.5507|12.9547|10.7681|10.4633|11.1733|10.6133|11.3633|11.7333|11.2133|13.4233|8.3233|9.8633|12.2633|12.3433|11.0433|12.2633|14.0433|8.2333|6.9433|7.3533|8.5333|9.2733|6.4633|9.4933|15.7033|12.4549|13.5808|8.7808|10.0708|11.7308|11.0308|15.0952|10.5725||-2.1937|-3.2637|-5.8137|-5.3037|-9.9537|-10.9423|-10.8312|-9.51|-7.59||-10.62|-12.5992|-11.9043|-10.2343|-12.2343|-13.3539|1.7886|1.8986|3.5586|4.8886|4.5886|4.8186|7.9886|11.7986||14.7568|12.2809|10.7261|12.1036|8.5993|9.0393|8.5293|10.2593|11.8903|12.1545|10.7145|16.2771|8.8064|2.9264|3.0364|4.5964|3.4864|2.8564|3.6664|4.9964|5.4764|-2.4372|-5.2472|-5.3972||-5.6872|-6.1672|-6.991|-7.6561|-7.16|-7.01|-7.09|-7.31|-7.2|-8.05|-9.4207|2.5564|3.3764|2.6664|4.8464||6.3264|8.2864|6.4064|9.3964|13.8724|-3.0149|-5.7849|-2.9349|-4.0149|-3.8649|-3.8249|-4.4149|-6.9649|-6.8549|-9.6249|-6.9149|-4.8349|-4.3649|-4.1949|-4.0549||-5.1349|-4.1149|-3.7249|-5.6349|-5.9699|-6.876|-6.686|-6.4465|-6.2885|-6.3985|-7.5885|-7.4421|-9.1386|-9.1791|-8.8038|-6.8138|-9.1138|-10.351|-10.5703|-12.3281|-11.4939|-11.0539|1.7382|5.5382|6.8081|9.8281|12.3121|10.9821|10.1382|12.6595|9.2433|11.5958|5.9958|6.0858|6.7158|5.0258|5.7258|5.6058|7.1858|5.6958|9.7358|9.1318|7.4418|7.9918|10.6618|10.6129|9.6702|10.5347||8.9247|10.09|9.4971|6.5571|7.0271|8.5871|8.4971|10.0271|9.6071|9.6671|-0.7003|-3.0503|-3.5303|-6.1003|-10.3703||-11.0878|-12.4778|-7.6778|-8.8178||-8.2878|-12.5078|-11.7948|0.2808|1.1308|0.3908|3.1308||5.6508|3.9608|7.1208||3.3808|4.3808|6.9608|5.8208|8.3408|12.0308
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|-66.3998|-51.9522|-47.1522|-42.5522||-31.6022|-44.7522|-51.8522|-35.0522|-55.9022|-43.6179|-44.4679|-44.2179|-46.8179|-50.1679|-58.4167|-54.8712|-54.9206|-55.9738|-63.9583|-72.2422|-78.3218|-65.5348|-66.3413|-73.7413|-69.7413|-79.3413|-66.0913||-57.6913|-77.2913|37.1159|46.6159|50.2159|59.0659|61.6838|74.9159|64.1611|43.9111|-39.2856|-36.2356|-38.5356|-37.0356|-30.0356|-28.5356|-28.5356|-26.2356|-34.5356|-26.7856|-22.6356|-23.4356|-33.5856|-29.3356|-44.0856|-67.1356|-72.2144|-54.0644|-49.6144|-54.8144|-43.5644|-44.3144|-32.2144|-37.4144|-53.9144|-64.1644|-65.9144|-68.5144|-58.5644|-62.1644|-83.1644|-91.8743|-72.7058|-45.4558|-77.0558|-79.5048|4.4066||29.5566|29.0566|42.4566|53.7566|73.3566|58.5066|77.3566|79.0691|-6.4898||-24.1398|-28.3398|-30.7398|-58.6398|-68.2398|-72.7398|-63.8399|-55.6399|-75.7399|-58.7899|-77.3899|16.4563|23.6063|33.3563||36.4063|41.1563|53.8563|67.0063|67.1611|73.8361|46.5361|66.2361|74.0762|78.6607|88.5607|80.2414|76.5914|96.6915|76.044|81.0521|55.6021|43.5521|20.6021|35.3021|50.5021|52.3521|58.6021|60.7021||53.9521|67.4521|75.9021|111.2198|76.067|59.0523|54.1488|-25.8997|-30.7497|-26.8497|-27.8997|-31.6497|-39.2497|-54.5497|-53.7207||-49.5912|-48.0976|-51.2819|-58.0319|-41.8319|-35.8819|26.6649|26.5649|34.3149|32.2649|42.3649|46.2149|55.421|37.695|37.7451|27.7451|33.445|39.595|45.845|49.6751||36.4544|43.9044|43.68|36.8234|18.7234|22.0734|26.2521|24.6752|17.4252|15.8252|16.5252|17.5752|13.1752|13.3752|17.8752|19.4752|17.7252|15.1252|17.5252|14.4752|16.7252|20.3252|10.3752|9.4252|12.3752|16.2752|17.0752|21.9252|25.0752|16.3752|19.8752|19.4183|20.5683|25.1923|-14.4313|-15.5313|-14.2813|-15.1813|-17.4313|-13.0313|-20.9313|-20.0813|-21.1726|-23.455|-21.3317|-21.7816|-20.5316|-24.2317||-25.7154|-24.3209|-26.6709|-24.1258|-22.3758|-24.6258|-29.2258|-30.8279|-30.3476|-31.7607|-34.7815|-36.4287|-38.7163|-37.3163|-36.3163||-37.9663|3.078|19.578|30.378||25.478|25.328|36.528|35.928|38.5291|35.9291|26.9291||36.3291|33.0791|36.6291||35.5791|33.8291|31.8291|-9.5663|-13.6663|-27.4663
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|-2031.6745|-1178.1745|-748.6247|-531.4752||-640.4245|-639.3249|-1117.3249|-472.8249|-699.8249|-601.275|-360.1247|-356.3747|-542.2252|-629.275|-755.3249|-746.6745|-489.9245|-795.0749|-914.9752|-1236.275|-1012.0749|-1288.7252|-1345.4752|-1376.3473|-1422.5973|-1698.0374|-1627.6942||-1933.6188|-1511.9541|886.7421|1008.0419|1052.2532|1156.458|1083.2053|1201.8059|1272.2498|1401.5496|1075.1413|1119.3401|1231.8545|1278.5066|1446.0992|1438.399|1476.1622|1476.3614|1473.6114|1186.0118|1483.4122|1675.4582|-607.0991|-586.2993|-640.0991|-894.1987|-1037.8989|250.3364|557.7368|748.8872|890.687|747.2322|872.3318|887.9822|793.3737|910.3737|933.4932|950.6426|1099.7432|952.293|867.4425|894.543|945.3926|1037.043|933.543|1092.0928|912.9425||933.7432|943.7232|1001.7232|1303.6133|1167.7502|1177.5601|1162.3444|1110.3942|1079.0436||1119.944|1167.694|1045.7438|1142.4938|936.2936|708.7936|763.194|1129.1442|1221.5219|1237.9223|1488.6467|1100.4963|827.8459|948.5294||679.629|605.4796|668.879|577.0792|632.9796|666.5294|746.3292|735.1788|862.6788|938.629|964.129|587.6788|670.4796|550.2296|955.7794|1160.0792|993.0454|987.2954|783.2456|843.6958|994.0952|869.7456|804.8452|1123.396||1424.4445|1009.0939|1284.0836|1022.3352|1026.7346|1028.5852|1178.4348|1295.7844|1364.3477|1444.7765|1297.5265|834.0763|746.1261|463.5763|514.4767||514.5763|372.6261|533.2765|577.2267|-365.4385|-552.3887|-509.5662|-493.5988|-493.882|-522.4245|-503.3747|-428.3249|-471.0749|-532.3463|-520.6281|-584.7012|-499.8516|-593.0153|-613.5275|-618.9068||-670.0392|-724.5598|67.5381|85.7881|123.5879|176.8379|330.2373|294.0879|346.3379|511.1875|740.2881|760.1377|697.0879|450.2881|466.4873|327.8877|764.7881|971.6377|1100.055|884.0346|714.3842|514.8344|578.3842|668.934|520.7846|470.0844|340.934|408.184|442.3842|389.684|321.4848|217.8842|165.1342|116.934|450.8344|310.434|445.2846|400.7348|619.8344|585.3344|571.934|474.934|621.3344|614.8344|734.5346|716.3344|749.2846|855.434||972.0844|1014.646|951.2095|679.7486|610.7095|742.4087|982.3667|932.8783|957.986|890.4303|813.527|816.9889|935.6315|1031.4274|1019.6569||1033.0104|1078.1129|1363.1735|1252.5872||1425.8506|-266.661|-184.6151|-252.9618|-546.331|-820.3134|-905.6737||-872.1425|-761.9569|-1054.5839||-703.1044|-713.1435|-445.3925|-472.6425|-425.6601|-503.998
04335|18350|/equities/punjab-national-bank|NIFTY200|-4.4224|-4.632|-4.132|-3.882||-4.332|-4.282|-7.232|-3.0894|-3.2394|-3.5935|-4.1194|-4.2653|-3.7653|-3.9153|-5.2153|1.1665|2.2165|3.0165|3.4165|3.1165|2.9165|4.0165|5.1613|3.8141|4.0641|3.3641|-0.3984||-2.1484|-3.5484|1.3141|2.5141|2.5141|1.6141|2.3641|2.774|2.8604|2.735|2.827|3.6542|-1.0918|-1.1918|-1.2418|-1.6418|-1.9918|-2.6918|-2.8418|-3.1886|-3.115|-3.165|-3.7029|-2.5529|-3.1029|-3.6029|-3.8029|-3.6275|-2.2275|-1.8775|-1.4775|-1.3775|-0.8775|-2.1275|-2.2775|-3.1275|-3.6275|-3.1275|-3.1275|-3.2775|-4.3275|-4.0275|-4.2991|-3.8489|-3.6802|-3.4802|-4.3532||1.1983|0.1983|0.6483|1.1483|1.2983|1.3983|1.7983|2.4483|1.9483||1.4483|0.8983|1.6483|1.6483|1.6483|0.8983|5.8483|5.4776|4.5276|3.5776|4.2776|2.7276|3.7776|5.6276||3.7223|3.1795|3.9388|3.1388|2.9888|2.5888|2.5888|3.7388|4.0583|3.8986|3.3986|2.9486|2.4486|1.6486|1.1986|1.7986|1.4486|1.3986|1.3986|3.0486|5.0986|2.8733|-0.8678|-1.0678||-1.1178|-1.0178|-1.2678|-0.8178|-0.6178|-1.2178|-1.3178|-2.0178|-1.9178|-2.5178|-2.9584|-2.3084|-2.4084|-2.6084|-3.1584||-2.9097|-3.1843|-3.1569|-3.1727|-3.1227|-3.5227|-3.8296|1.1094|1.9094|1.2094|1.7594|2.6594|-0.6296|-1.8296|-1.9296|-2.9296|0.3144|0.5144|1.2144|1.1644||0.9144|1.4644|2.0144|1.5144|1.8644|2.0644|2.0644|2.1644|2.2144|2.8644|3.0144|3.4644|3.2644|3.5144|3.4644|4.1644|4.5144|3.4644|2.7144|3.4144|2.4644|2.8644|1.4644|2.2644|2.9144|3.5644|4.2144|3.2144|3.6644|1.7644|2.6144|3.2644|4.2644|4.8644|6.3762|4.2212|4.9712|5.3475|6.1856|3.8196|3.9196|4.8745|4.6687|4.4526|3.1526|4.3026|4.6026|3.7526||4.0526|2.0026|2.5526|3.2026|3.3526|4.4026|5.4126|-3.4415|-3.4521|-3.2521|-2.6521|-3.3521|-3.8521|-4.3021|-4.4021||-4.7551|-5.3051|-5.2097|-5.4228||-5.0782|-6.9441|-3.1254|-3.5254|-3.3754|-3.9254|-4.0254||-2.7754|-4.3254|-4.8254||-5.087|-5.8888|-6.0758|-4.3258|-5.1258|-4.6258
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-20.8732|-22.2903|-19.8075|-18.1075||-17.6075|-18.0075|-28.6575|-15.3207|-16.1207|-18.7464|-16.4464|-16.3464|-13.3964|-13.5964|-21.4464|-18.0206|-13.4206|-13.5206|-15.1706|-13.5706|-10.1706|-6.2706|-5.1206|-9.4706|-11.5206|-12.2706|-6.6706||-15.8206|-22.0706|-13.0706|-8.3706|-8.9706|-10.6206|-4.6206|-3.3206|-11.3706|-10.0206|-16.8206|-18.8206|-24.7206|-23.6206|-27.0706|-29.1899|-27.2899|-32.8899|-37.1269|-30.8791|-31.9085|-37.1022|-20.2009|-15.1509|-17.9009|-24.1009|-26.9645|-24.3744|-21.7955|-18.9444|-15.7944|-12.8444|-10.8444|-10.2444|-11.3944|-16.1444|-19.3944|-16.5444|-17.2444|-17.3944|-26.6444|-27.5944|-34.0185|12.9318|12.4818|8.7818|5.7818||15.7818|20.0318|22.2818|19.6818|23.6318|24.0318|28.5818|37.4963|-7.3258||-7.9258|-8.3758|-4.7258|-26.4758|-30.9258|14.5249|21.7249|24.3249|23.048|21.938|18.038|10.038|11.288|19.138||13.3683|15.0683|14.8626|15.6626|17.4205|13.2204|8.5204|17.0704|17.5204|19.6697|17.5901|16.2394|15.4894|18.4894|15.6512|17.5278|10.1278|6.8778|5.0278|12.0278|14.5278|13.0917|-2.5168|-5.6168||-5.7168|-4.0668|-3.9668|-3.8668|-5.6668|-6.0168|-6.9168|-12.3668|-8.5668|-15.1168|-15.3168|-16.3168|-15.6168|-21.2367|-19.3193||-17.0146|-18.4015|-18.6574|-17.2351|-17.1351|-15.6851|-21.7097|-18.1016|-20.0558|-15.6058|-21.0741|-19.8335|-13.106|-14.706|-17.5185|-17.9733|-18.8153|-20.4407|-16.922|-18.2408||-19.2663|6.9399|12.4899|12.5898|16.3899|17.5999|18.1999|17.1499|13.9499|-1.6987|-11.7487|-11.2487|-14.1987|-15.2487|-14.5987|-13.2487|-10.3987|-12.8487|-17.6487|-16.7487|-14.9987|-13.0987|-18.3487|7.8999|13.9999|17.7499|15.9688|17.6188|17.7188|13.1188|15.8188|16.0688|14.1188|18.2188|23.8746|14.0246|16.9246|20.2783|20.2539|17.399|15.649|19.549|19.1027|19.6935|-3.5753|-4.3253|-6.5253|-15.8253||-15.6753|-17.3253|-15.9753|-17.2253|-18.5253|-19.3253|-21.7753|-22.3253|-17.7753|-13.2253|-9.8753|-16.9753|-19.3253|-25.3253|-27.1753||-32.9195|-34.1514|-32.6978|-33.6765||-29.7265|-39.144|-24.2233|-22.0233|-19.0733|-23.1733|-29.0233||-19.0733|-27.7233|-32.1442||-32.1852|-33.2352|-36.1829|-29.4744|-31.0244|-27.7244
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|-8.888|-6.7505|-7.3505|-7.763||-7.5005|-9.0005|-11.663|-7.3255|-8.2255|-8.9601|-8.9194|-10.567|-8.2045|-8.6545|2.0537|5.9537|7.3787|5.5037|3.2162|4.6412|7.1912|7.1912|8.7375|-0.8989|-1.5739|-4.1614|-4.7614||-6.8989|-9.205|-8.8774|4.3207|4.1707|3.0832|5.6332|5.4989|6.1472|6.4249|5.5624|7.3758|-1.9737|-1.6363|-1.9363|-2.1238|-2.7988|-3.9238|-5.9863|-5.3113|-5.1238|-5.5738|-5.7237|-4.8613|-7.3738|-8.9572|-9.5197|3.1762|5.0512|5.9887|7.3387|7.3762|6.8887|7.2637|6.8137|5.6137|4.3012|4.1137|5.5762|5.5387|5.6137|-9.0381|-9.8559|-8.5756|-9.4767|-9.1767|-10.5683||-10.6364|-11.1637|-10.6961|-11.6032|-12.1046|-9.6515|-8.4926|-9.5572|-8.0947||-9.1447|-9.5197|-10.7197|-11.4697|-12.6322|-11.5822|-7.0072|-10.3447|-12.7072|-10.9072|2.5379|1.7879|4.6379|10.4129||11.6269|8.9748|9.3538|9.0163|7.9288|8.2288|7.5913|10.8538|8.7538|6.6913|8.0038|11.3788|9.0913|3.3163|4.0663|6.1663|4.0663|3.5413|3.0913|7.4038|6.8413|10.5913|8.0842|8.8199||8.2574|10.2745|-4.4429|-3.0179|-1.8929|-2.8679|-3.1304|-3.8054|-5.1929|-7.8554|-9.5054|-8.6429|-9.2804|-12.4923|-12.2132||2.9646|2.6271|5.8146|2.0646|5.1771|3.4147|3.2272|6.9396|9.2646|8.2723|7.7473|8.5723|9.4348|-2.8374|-2.6124|-7.2249|-7.2999|-3.0999|-1.4874|-1.6749||-2.6124|-2.6124|-2.4249|-3.0999|-5.1999|-4.6749|-5.7999|-7.1499|-8.5749|-8.1624|-8.0574|-7.0824|-8.1324|-7.3074|-5.0574|-9.2199|-10.3975|-9.9577|-11.8791|-10.7917|-12.8169|-11.0531|-13.2296|1.7074|6.0199|6.2824|7.7824|10.0324|11.8931|14.3632|7.9393|9.0728|8.7335|7.6872|9.2809|7.9446|8.2821|9.5231|7.3613|6.2738|7.5488|8.7332|9.5604|7.3602|8.0727|8.5632|9.4606|7.5481||7.9981|11.1959|-0.9179|-4.1429|-4.5929|-5.0054|-5.6429|-7.0304|-6.4679|-6.6554|-6.1304|-6.4679|-6.3179|-7.7804|-8.5304||-9.6142|-9.6517|-10.0998|-9.3498||-7.1748|-11.6373|-8.9184|-8.8059|-7.5684|-9.0684|-10.3434||-9.1904|-10.3904|-12.7693||-11.8737|-13.109|-13.2984|-11.6279|-11.8904|-8.9279
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|-199.1304|-121.0603|-73.1704|-54.7803||-90.1904|-158.8303|-194.0391|-95.9201|-82.3403|-72.4501|-50.2102|-32.8701|-60.6|-56.0603|-128.1501|-104.0305|-99.8106|-97.5906|-122.5105|-157.8704|-149.1553|-154.0114|-126.0514|-130.4614|-123.2814|-169.3613|-167.3115||-147.7358|-210.327|51.0336|50.6735|90.7536|90.9335|118.5737|116.8945|135.0748|154.809|126.656|111.738|109.9179|92.218|140.4279|-13.1323|-62.3823|-94.7924|-103.0124|-63.6125|-67.3325|-92.8923|-90.5725|-97.4323|-96.6523|-146.4523|-177.2324|-181.3873|-131.9349|-159.8048|-155.8505|-129.0705|-84.3107|-86.5805|-121.4006|-154.3107|-171.7807|-130.3405|-62.6105|-77.0007|-132.9306|-100.1506|-126.3906|-53.4406|-181.9506|-150.6706|-200.2984||-138.4601|-161.9044|-133.0734|-78.6933|-64.8034|-99.8034|-104.0233|-129.6232|-147.5534||-156.751|-182.3416|-197.3609|-172.2367|-197.651|28.4116|54.5617|85.1118|31.3217|54.5617|50.1118|120.8317|149.3815|145.4348||138.8948|150.1035|143.9182|130.1581|185.1235|120.5424|111.7032|156.5133|122.7452|111.8211|107.7813|115.5911|138.788|148.5097|120.1171|147.8322|120.1195|96.6994|87.2995|83.8495|118.0295|72.7294|63.7895|66.5995||115.6696|120.8896|129.5595|115.6696|162.4339|116.3074|91.5274|100.0324|115.7636|100.8114|112.2116|109.3152|115.7252|101.8872|89.0873||111.2372|108.8683|119.5442|103.7316|71.8217|77.9916|51.4317|41.5416|52.3417|93.3816|-32.7376|-47.2677|-61.1076|-94.8776|-78.5876|-93.0177|-97.208|-89.5127|-63.3226|-49.7026||-74.1227|-69.4526|-57.2427|-84.5227|-92.8344|-80.3945|-94.5545|-106.2645|-109.2228|-106.8575|-107.2906|-84.2307|-103.4306|-131.6706|-122.2009|-142.9409|-161.4546|-160.3032|39.4088|86.4889|105.0089|115.4488|104.9188|95.8388|92.1588|127.0189|156.5957|129.4849|102.1149|94.8449|130.7949|144.7984|111.2984|128.6784|156.2686|134.6041|157.5673|157.0893|65.1388|59.6488|53.3788|73.8087|89.1488|73.5788|84.1588|75.8988|50.8388|29.9189||7.9888|26.1488|19.8388|24.8788|24.1988|14.2989|11.1188|49.6588|81.8388|108.6689|-20.6204|-28.4804|-74.6004|-105.0105|-103.1505||-117.7794|-121.5526|-126.5646|-116.024||-127.374|-157.9984|-137.5185|-127.87|-130.1399|-146.99|-152.5955||-139.3087|-156.3287|-132.5388||-163.9988|-198.9185|-168.2835|-131.7835|-154.5735|-136.7835
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-490.9222|39.2344|169.6207|163.2784||176.6158|138.5167|99.8575|201.7974|73.8365|101.3506|219.9376|215.6475|179.5538|146.6773|196.9473|180.1133|216.9537|295.9034|245.1197|331.3448|367.2515|411.5997|469.9146|490.2263|592.4412|-194.7928|-421.476||-358.5573|-343.4465|-308.1038|4.0084|33.4337|63.9318|103.9899|168.9967|132.4357|194.6915|179.6285|114.3429|101.1915|169.7428|215.7228|280.7296|356.3678|469.5587|-132.5342|-102.5493|-189.1475|-173.3853|-132.4873|-103.3882|-177.7686|-267.8633|-365.3262|-323.0501|-401.4482|-392.5357|-332.3789|-386.999|-412.4573|-499.0091|-475.5442|-461.1077|17.3606|107.2692|108.6687|73.7395|153.9025|231.5925|431.9753|377.7873|330.5017|302.4284|270.4846||366.9685|535.5944|526.7805|490.3596|479.3542|229.4016|227.9084|208.6965|264.2824||335.1652|228.3283|404.5085|471.7995|532.0964|458.9294|459.6286|273.1897|461.4475|560.1233|-48.5655|-246.6622|-296.6534|-123.6915||-207.7242|-264.9894|-306.1661|-347.5304|-339.8824|-532.7565|-444.2931|-373.4113|-374.8102|-475.3512|-545.2071|-610.4972|-535.9313|-463.3702|-322.212|-239.0182|-377.4249|-593.0099|-639.936|-667.417|-617.077|-652.1836|-647.2759|-706.2837||-776.9637|-899.067|-1019.8808|-876.5079|-893.1089|-413.2545|-403.3218|-321.6207|-505.4478|-526.6197|-625.1089|-489.6861|-423.7466|450.5071|286.9192||547.4583|565.5051|200.927|245.9749|464.4036|459.927|819.7024|762.0242|587.056|659.0489|489.3596|502.4595|567.2268|622.5572|391.527|392.6002|271.4|286.0431|290.2872|304.463||224.1613|264.9181|261.3283|195.528|297.5621|319.7547|325.3599|296.181|346.3339|-155.0513|-152.7666|-137.2842|-183.8706|-218.1924|-207.5132|-256.5713|-251.6284|-183.2173|-156.8706|-161.0205|-188.2544|-239.2246|-265.8052|198.8798|192.6777|192.0248|-73.2573|-166.6636|-166.0102|-146.2842|-123.8076|-153.3266|-126.9785|-121.0566|-105.4336|-139.1963|-161.9995|-165.8706|-136.0713|-152.6265|-164.2383|-152.3003|-96.4336|-105.2002|-98.2524|-138.3564|-163.8183|-134.9062||-135.5586|-32.0806|-86.4546|-134.1133|-177.7153|-190.0723|-283.4326|-217.3066|-320.3193|-376.9316|-341.8174|-393.7192|-493.7374|21.2259|50.7918||119.5286|183.6487|236.7185|225.8606||224.3225|278.7947|-31.9519|-109.5432|-209.2122|-251.4231|-230.7932||-234.5481|-333.8552|-340.3699||-370.094|-443.884|-424.2039|-374.1208|-538.531|-546.1024
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|-55.8104|-49.6446|-53.2664|-46.4164||-43.0612|-45.3681|-55.6681|-46.5189|-48.9372|16.3337|19.7837|17.4337|21.1837|29.2837|5.8837|34.0836|45.0337|39.7337|35.8336|37.7337|34.7837|44.5836|50.91|45.5182|51.5182|38.6389|44.1389||29.839|9.3389|17.8889|26.5889|30.9889|21.9889|29.1889|27.3483|30.3483|29.923|35.5093|39.153|29.2977|34.9704|39.4447|37.6785|-11.5845|-21.9344|-30.6844|-34.8263|-30.0276|-33.1776|-35.5146|-30.6646|-36.6146|-46.9073|-45.8757|-42.6758|-32.7719|-29.1219|-25.3719|-26.1219|-19.2219|-25.2719|-22.3719|-37.2219|-48.6219|-42.6048|-38.7548|-40.4548|-55.2048|-50.6548|-53.5575|-43.2221|-41.7349|-41.8349|-52.6864||20.0148|14.3648|11.3148|22.7648|27.5648|25.8148|40.6148|45.3648|39.4648||46.6648|49.5022|43.5522|37.5522|24.0022|23.2022|41.0022|41.2025|42.9029|40.1534|42.3591|39.3091|27.6091|37.3591||39.6182|36.7883|45.8692|40.0645|30.4106|30.3106|29.6106|37.1106|35.5606|24.0606|25.4106|32.4106|17.3106|19.0106|13.1606|22.2106|11.2606|11.2106|9.8606|26.5106|38.0238|28.0197|-6.4434|-6.5934||-7.1434|-8.0934|-10.3434|-8.3934|-8.0434|-9.6934|-9.5434|-13.3934|-16.7434|-26.9934|-29.6303|-24.1303|-22.7803|-30.8803|-37.4984||-32.777|-32.2369|6.6237|12.9737|8.9236|9.8236|8.2237|15.1736|17.4236|23.6237|38.7237|35.5984|-10.7684|-13.8684|-4.1184|-20.1684|-15.7184|-22.3684|-16.7684|-23.6184||-24.7684|-18.3097|-17.6775|-15.9775|-16.6275|-18.5775|-20.2275|-23.9275|-23.2275|-14.8275|-17.9275|-15.0275|-23.2775|-27.2775|-28.4775|-26.1775|-20.9275|-18.8775|-30.4775|-28.8275|-29.0275|-27.9275|-34.7775|15.4608|21.1609|24.7108|25.5609|24.8109|27.4608|16.6609|22.4109|27.4608|28.8109|34.8608|37.8029|37.3629|35.5964|33.2964|42.3305|34.3601|37.7405|39.7121|49.6371|33.2005|35.0852|33.6983|46.4615|25.6042||32.8542|33.9363|30.9864|32.0307|29.3307|29.1807|25.2807|24.3808|27.2807|33.1807|-4.2667|-14.6167|-23.3667|-31.2167|-31.0167||-38.1667|-36.5167|-37.1162|-34.3162||-36.0162|-48.1662|-35.9276|-33.3275|-30.3776|-38.3776|-38.9448||-21.8448|-28.1948|-31.6948||-35.2948|-37.2948|-42.319|-32.5096|-38.2097|-34.0597
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|-82.6275|-81.6836|-91.2056|-76.6556||-58.3556|-61.1056|-90.1556|-58.1566|-65.4566|-80.9153|-70.2349|-73.1663|-68.4663|-66.3663|-80.8663|-58.1163|-35.1663|-41.1663|-85.5163|12.8047|32.6547|62.3047|77.3189|76.4968|-7.3861|-18.6361|-42.4861||-36.8861|-71.9861|-49.1321|-51.4447|-46.7381|-51.767|-49.0081|-44.0113|-46.8649|-49.6941|-61.476|-57.4665|-40.3264|-34.3264|-31.8764|-32.7764|-39.2764|-39.1264|-45.0264|-46.5764|-54.4764|-63.4764|-61.6195|-61.5195|-75.3695|-77.7195|-100.3695|-84.7467|-71.1467|-90.4967|-98.1039|-100.6544|-116.671|-82.871|-21.121|-38.121|-58.621|-48.371|-57.7209|-78.771|-88.121|-101.621|-108.428|-76.4631|-87.6478|-80.5978|-98.9302||-102.4887|-87.7773|-82.077|-76.927|-76.977|-88.727|-105.0254|-106.2624|-85.9124||-68.7125|-83.5124|-117.8625|-122.2395|-142.3697|75.8074|86.9574|73.0073|79.5073|79.4074|38.8074|53.1574|63.6574|90.6574||86.1367|58.4868|63.1868|78.0367|91.0367|97.5213|-16.1623|-17.6124|-42.3624|-67.7123|-84.7123|-94.2123|-113.6815|-93.7363|-123.3419|-99.9268|-86.3768|-79.0268|50.3423|56.0923|55.4423|41.8423|39.3423|63.9922||83.2422|86.4423|59.4423|70.3922|86.3922|100.2922|105.5269|119.977|75.7484|76.8539|93.8873|89.9794|55.3846|47.8345|29.0346||38.2346|43.6846|53.4846|57.3846|58.3345|60.0845|54.6845|54.6346|46.3846|58.7346|62.5346|76.4846|81.5438|92.6485|84.4714|86.9741|86.1242|86.9741|-68.1643|-82.2143||-60.4143|-60.6203|-49.4543|-61.9625|-53.4625|-52.9216|-62.3216|-69.0288|-65.2313|-68.3352|-58.1853|-67.1353|-71.7853|-74.6788|-85.2288|-80.8288|-95.4288|-83.2788|-83.8288|-121.9288|-115.1198|-94.4247|-93.4439|37.3815|62.5816|60.7316|63.9316|80.3815|89.4316|105.5947|59.7948|44.6948|50.0448|51.7447|55.0947|46.3447|45.3947|47.5947|51.3947|25.4947|37.1447|90.9947|84.7112|86.1053|81.9792|69.126|76.6973|76.9669||81.6669|83.7265|90.2265|94.9765|88.4765|77.9265|68.7765|90.3265|97.2265|103.0765|-18.9323|-57.5323|-92.8323|-74.7823|-68.0823||-47.3823|-69.0323|-38.4823|-106.6323||-123.1354|-135.3601|-61.8601|-69.2101|-49.5101|-74.9101|-84.4601||-51.5101|-97.5601|-93.0992||-87.2992|-109.4992|-119.8952|-114.508|-110.5208|-111.069
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|-118.976|-90.5261|-66.576|-26.726||-87.726|-111.2166|-118.0384|-99.3653|-104.8124|-71.0124|-55.2624|-79.4124|-83.6123|-85.8124|-111.2661|-90.4435|-77.4936|-98.0436|-100.3598|-106.6555|-102.9853|-109.4888|-78.5147|-83.6648|-65.3647|-93.0647|-86.9647||-81.5901|-88.677|-76.3266|31.0478|40.4478|58.2479|80.6032|60.973|67.1015|70.6268|64.6079|67.7455|62.8376|51.0376|65.2876|73.9414|74.5498|72.6613|79.0303|-16.9835|-25.0336|-40.6836|-54.4336|-77.1836|-83.3325|-72.3826|-81.9326|-86.8605|-67.9269|-57.0769|-43.1769|-45.0769|-56.127|-70.377|-62.2269|-72.5769|-83.2269|-65.777|-43.6769|-66.877|-71.1769|-95.4769|-101.377|-84.3915|-80.1415|-90.3915|-98.727||-67.327|-62.1771|-96.3771|-89.8619|-74.8619|-96.5619|-66.0119|-42.5119|-49.1119||-68.0119|-70.9618|-83.7118|-86.4119|-104.2118|-82.6619|-63.7619|-77.7118|-120.0619|-89.6773|-104.589|-104.3877|27.1504|26.2005||19.2505|25.4505|44.3004|39.8004|30.1504|48.7505|45.7505|95.6504|-17.9049|-39.7049|-33.6549|-42.805|-38.4549|-25.9549|-26.7049|-30.4549|-57.4549|-64.1549|-71.2549|-49.9549|-63.8549|-76.305|-80.2845|-91.9494||12.3736|59.2237|77.9236|84.5926|90.7396|93.2476|105.5664|90.727|79.3769|104.4658|75.6262|79.9762|99.9629|75.8464|65.6965||54.4465|75.1965|79.7191|83.2681|82.9883|84.8386|77.0385|85.8885|100.1385|84.1885|93.718|88.568|64.068|55.468|85.718|113.6304|101.0637|72.5637|46.3636|21.9137||10.6637|33.7637|46.1637|48.8636|52.5023|62.3219|61.0906|54.7575|56.7575|49.5575|60.3644|52.5454|56.1293|55.8293|63.4723|54.7223|57.4223|64.1786|59.1786|57.5786|64.0286|38.5786|39.5786|40.3286|48.8286|52.8786|43.1786|45.1286|54.5786|56.375|37.625|46.275|52.602|56.6907|61.8246|43.7245|53.0746|54.2745|65.0841|55.6105|59.6871|63.6793|71.4204|72.732|81.632|72.032|67.232|81.982||76.482|104.532|110.1331|108.8343|86.5724|90.2724|110.2624|98.4489|70.4276|73.4318|75.7403|74.0902|93.7831|74.1331|-21.2652||-36.7153|-29.4153|-21.4653|-26.9653||-37.8653|-63.2153|-25.5653|-27.1653|-17.1653|-38.1153|-63.1153||-52.7955|-55.3956|-64.0955||-63.7949|-79.771|-75.7492|18.4021|19.7021|26.2021
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|-2779.5679|-2726.3631|-3442.0897|-2336.49||-1854.4412|-2285.6912|-3116.8904|-1846.6069|-2056.3569|-1771.7065|-2100.5053|-1726.2065|-1533.7065|-1540.8569|-2860.8569|-1790.5956|-1443.496|-1224.746|-1926.8964|-1825.3456|-1966.8456|-1889.996|-1425.4472|-1201.246|-2423.7968|-2566.1972|-2729.0956||-2267.3631|-2910.4937|-2691.6683|741.9009|1071.8013|1825.1021|2214.9009|-414.8367|-637.9852|-777.7859|-454.7352|-548.2352|-447.0359|-965.2352|-278.6356|-539.1863|-245.8856|-505.8367|-1079.7859|-877.9363|-776.4852|-1198.0867|-1182.3367|-1160.5359|-1296.0359|-1655.8367|-2022.9363|-1523.6558|-1385.763|-1500.513|-1290.4134|-1318.1634|-1345.3646|-1335.3138|-1598.9642|-2005.263|-2139.4642|-1837.763|-1462.013|-1659.8138|-1649.5638|-2185.7142|-2412.2669|-2013.7465|-2042.5169|-2185.7669|-2596.3119||-2626.7566|239.3383|687.2368|1625.4868|1964.6091|1586.2595|1931.5095|1805.3591|2191.0206||1939.7252|2232.9867|2120.5863|2398.1859|-608.9912|-1051.1904|-1136.4912|-1466.3408|-1969.2412|-1519.7284|-1639.2284|-1969.6543|-1918.7661|-1424.2661||-1659.1177|-1799.8677|-1909.7661|-1649.3611|-2085.5223|-1978.3646|-2367.1901|-2116.1216|-1593.27|-1783.02|-2188.2537|379.1642|239.713|472.7638|408.5646|916.0138|789.2638|1056.6642|1098.6642|1556.213|1657.4142|2037.213|2059.2216|2208.5939||2274.9423|2493.1364|2351.9352|2233.8864|2684.4386|3443.4493|2285.3743|2629.503|-858.9769|-1119.0765|-1460.7757|-1728.5765|-1783.8772|-2119.0729|-1813.8717||-1837.9189|-1964.9697|-2629.4888|-2440.3321|-2545.6014|-2814.7881|-2844.1202|755.6028|869.2532|1449.304|1615.804|1899.334|2376.293|-579.2796|-1206.0804|-1353.5804|-979.8792|-876.7288|-858.6292|-765.0296||-762.1292|-848.18|-748.8792|-417.5804|-430.3304|-774.6292|-810.0804|-1342.2796|-1263.2288|-1298.0296|-1075.93|-1857.43|-1920.1592|181.0623|625.7127|1255.5623|1511.3123|1850.2127|1793.4139|1988.3123|2360.1639|1346.4627|1166.9139|1489.2127|1345.8631|1607.0135|1455.1639|1177.1131|1346.9139|1528.4627|2076.4627|2482.2242|-613.0168|-418.5168|-872.7668|-1143.5168|-1188.6672|-1111.5676|-700.6164|-1689.2668|-1725.218|-1857.3176|-1144.0168|-1256.3176|-1233.968|-1291.968|-1438.4172|-2053.0676||-2354.7025|-1706.1458|-2313.8702|-1909.1373|-2093.5169|-2259.3719|-2468.4321|-2231.8833|-2767.2238|-2500.1681|-2256.9669|-2845.9669|-3199.0599|-3501.2422|-3591.566||579.3089|1316.3597|2079.7093|1564.0101||1614.6605|1139.6605|3007.3597|3273.5847|2421.1865|2404.6625|2930.447||2766.4648|2961.238|2896.1307||2055.658|1519.8084|1742.7595|2251.658|893.9588|876.158
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|-187.9174|-173.4489|-169.0487|-178.9486||-150.2987|-154.648|-213.548|-121.4095|-92.3096|-76.3096|-38.4095|-19.0596|-75.9095|-88.5095|12.3289|87.0289|117.0789|96.6289|91.7289|70.2789|84.6788|114.6788|135.2789|131.7289|79.8789|94.3289|-55.4095||-129.8096|-141.9095|-105.5807|-83.1308|-108.7807|-130.1203|-94.9703|-93.7203|-86.5704|-88.7704|-110.4204|-117.9242|-125.3242|-129.7533|-96.2533|-93.1034|-95.3034|-129.0534|-147.8534|-148.1258|-147.9758|-141.0759|-182.2258|-149.4758|-187.3259|-219.3779|-211.2958|-204.7317|-197.3095|-187.8995|-216.4013|-132.0792|-103.3792|-113.6791|-115.3792|-144.1791|-157.5792|-160.5792|-158.7792|-163.9792|-203.1088|-207.9063|-246.4727|110.184|126.1341|127.184|100.8841||140.6341|170.084|180.7681|168.714|174.514|192.4411|187.341|172.1911|220.841||210.2744|230.6069|204.1569|58.6569|64.1569|116.6569|156.3069|155.5888|146.6526|148.3526|161.5606|133.8353|132.0466|107.1788||112.3816|95.2316|53.4816|63.7316|59.7815|72.0315|32.0315|64.0815|79.5815|23.3816|27.6815|29.1815|42.0315|52.9816|84.5315|111.9315|75.3315|52.5815|48.9315|89.6316|135.2316|117.8307|106.8527|100.911||107.561|124.2611|104.0111|105.661|109.2611|-22.6647|-35.8148|-13.0148|-30.7648|-84.3148|-100.2648|-98.3648|-86.1647|-120.0148|-124.5632||-98.5555|-112.0555|-105.7831|-107.3831|-93.0331|-107.4332|-142.5556|-131.9719|-147.1656|-132.1871|-142.6371|-125.7871|-88.2871|-74.0371|-93.1371|-91.1871|-98.4371|-93.7371|-78.5371|-68.837||-68.2371|36.1723|95.6723|104.4172|67.4172|78.3173|98.9172|-8.4371|-32.587|-19.7871|-50.4871|-89.587|-101.9371|-108.5371|-130.3928|-130.7873|-116.0873|-120.5373|-131.0373|-146.618|-146.4729|-135.2728|37.5079|68.9079|91.3578|108.1579|134.5079|132.8578|127.5079|94.5579|146.6078|154.5264|90.2764|84.7764|97.1265|78.3765|96.8765|122.1265|130.3455|121.6455|123.1956|148.0455|185.7333|-65.2621|-69.8621|-31.0121|-92.162|-154.712||-137.2621|-138.712|-148.462|-183.562|-169.812|-198.5523|-223.2842|-215.6341|-170.269|-99.019|-110.519|-190.3191|-176.2191|-134.6691|-189.0691||-188.5595|-190.9596|-190.5382|-187.8882||-186.2382|-267.6382|149.6707|174.2707|192.8238|146.4237|127.3738||179.9237|152.7159|163.0837||183.5505|-82.6819|-52.8818|-48.3818|-73.2819|-80.7319
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|-263.7258|44.1728|119.2229|126.6728||101.9228|145.5229|40.1728|150.9729|161.3728|170.073|211.8728|232.8625|177.4126|204.4126|113.5124|184.9126|225.5124|200.5124|146.7624|198.9126|205.9126|238.1527|238.8321|-35.2486|-128.0486|-174.3987|-174.6487||-176.5486|-222.5987|99.6219|-56.2486|-72.9986|-128.6487|-72.0486|-58.7986|-93.2486|-104.2986|-139.7486|-138.6988|30.722|47.972|80.022|112.972|122.472|117.022|110.3218|136.022|161.472|108.722|130.022|179.772|123.8719|114.5718|110.8719|176.8719|232.272|239.4219|275.1196|269.4052|329.9677|-109.4|-152.8502|-170.7001|-200.4501|-195.15|-182.8502|-238.5001|-229.1002|-247.6002|-305.3251|-271.4885|51.9212|84.7713|39.4712||89.2212|128.8714|128.4712|122.4212|160.1712|176.9941|169.1941|205.4778|221.3283||-61.7624|-56.3125|-116.9626|-131.9626|-180.9626|-204.8625|-196.4626|-198.3625|-210.0124|29.21|45.4102|67.0101|167.9102|141.1104||144.5605|147.6293|164.1793|150.7723|137.4722|160.4316|118.9316|171.1315|-24.6624|-102.8623|-121.9124|-123.7622|-150.3123|-154.7122|-164.6526|-127.7659|-128.5159|-120.9158|-162.9838|41.152|60.202|69.3519|67.902|69.152||91.152|71.0018|72.0519|93.8519|128.0018|145.8519|163.5388|166.3177|189.6704|178.7391|178.9224|157.3223|167.7224|131.5222|185.7722||194.5723|233.318|215.7189|252.1257|224.3748|223.8247|92.1248|101.4248|126.2537|116.9755|117.189|-22.2812|-72.5312|-97.2812|-96.8311|-108.3311|-133.3146|-100.3645|-100.9146|-99.7645||-131.6646|-133.0976|-104.8574|-85.0074|-117.6074|-115.9399|-111.9399|-120.6399|-118.9172|-120.6672|-114.9747|-115.6747|-123.7747|-125.0401|-123.84|-152.6401|-133.7498|-129.9498|-119.7498|-116.9498|-147.8498|-141.6497|-130.4131|46.2565|62.5564|95.7565|104.2565|135.5566|128.2065|115.9064|144.8066|146.8564|155.7065|191.3535|169.4003|156.0042|197.4587|159.2388|187.0872|138.5872|153.9872|145.0373|129.7372|143.7873|174.7372|176.7372|205.3873|136.3873||147.1873|198.9507|-51.6906|-71.6406|-71.8906|-98.2407|-55.5406|-48.7906|-53.2407|-57.2407|-64.2407|-90.6906|-124.5406|-134.7407|-133.6406||-138.7906|-141.3906|-86.9406|-118.0406||-164.8906|-204.9406|-85.6906|-93.4406|-143.8407|-173.4065|-145.4479||-111.5979|-125.8479|-137.148||-160.0979|-167.3479|-183.0767|-135.3267|-149.4267|-145.4267
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|-287.4955|-326.2524|-246.7066|-240.9066||-206.8067|-165.5567|-319.0567|-214.6904|-235.5403|-267.6659|-281.407|-231.5569|-201.707|-170.6069|-318.707|-187.8069|-79.8069|-80.5569|-133.0569|-213.5569|-228.457|-224.5569|-210.8569|-217.157|-257.5569|-263.0068|-315.3069||-193.8569|-294.657|30.1394|121.0893|110.2392|168.4892|193.7893|206.0393|245.803|291.4631|203.4844|239.6992|250.5107|156.0607|162.1608|174.8107|158.0607|182.7395|206.509|204.7506|240.2661|249.9283|233.1365|248.2941|-9.2003|-142.3502|-240.5504|-152.8374|-100.9875|-158.1875|-161.5373|-167.9375|-168.5373|-183.9375|-192.5874|-228.5373|-259.7375|-233.1875|-227.6875|-300.6875|-311.5374|-261.1875|-226.3374|-132.5874|-176.8374|-125.6875|-223.4875||-129.4875|-159.8374|-127.3874|-124.4875|-162.4875|-191.7873|-170.7873|-144.9375|-189.8374||-218.1374|-257.7872|-258.1432|-257.6534|-291.5599|-305.6115|-288.4574|-329.8469|-389.4696|-288.7579|-237.4579|-305.4264|72.5547|98.2048||175.8047|170.5049|256.2749|187.2401|231.7157|194.6412|169.6869|187.4566|251.7846|177.3334|215.2136|198.4836|143.7834|184.7834|162.2035|159.1635|105.5334|92.2436|80.8735|179.2035|224.3434|253.3966|172.8478|224.7063||187.1067|169.198|165.788|180.908|230.0454|226.6259|179.8311|221.8011|198.1201|209.1544|156.7137|132.9236|140.6437|138.2836|121.9036||140.7936|182.4802|117.6002|130.3402|119.8402|111.6203|131.2503|150.2402|157.1379|173.318|182.588|223.6715|227.4321|227.1073|81.6973|40.9673|27.4074|62.2373|75.7474|89.3723||87.8109|97.2809|82.5122|76.3381|67.0537|77.372|75.9244|92.5358|82.2523|88.9423|88.9326|91.8642|106.9994|97.7625|108.8043|79.4024|87.7111|73.2912|51.2211|44.9311|60.5112|50.6212|77.8211|90.9511|93.7409|107.5699|74.3799|90.65|111.4561|95.1812|122.4154|79.675|77.8826|86.6419|77.7964|85.6855|76.5955|77.0655|73.8455|62.1755|59.9455|55.8755|64.3255|61.3455|56.7555|59.4355|47.2955|25.8655||29.9755|32.8655|33.8455|29.7955|146.5955|142.1359|138.0414|130.4306|110.6306|115.9485|120.767|155.3481|118.5643|112.1044|99.6343||108.0243|125.1343|103.3742|77.4942||88.4844|102.5143|129.7943|121.6446|138.2421|173.4602|86.6997||104.5298|-53.4661|-55.1762||-80.9761|-85.0161|-87.6836|-83.8567|-95.5268|-92.8103
04347|18399|/equities/steel-authority-of-india|NIFTY200|9.7347|9.2847|12.8847|-1.8162||-4.8162|-9.5662|-16.1662|-8.1975|-9.8475|-10.4988|-9.2488|-8.7488|-7.4488|-7.8988|0.6762|6.2762|7.9262|8.1262|6.4262|6.9762|9.6262|-1.6488|-1.9488|-2.7988|-7.6488|-8.6488|-9.6988||-11.064|-12.4219|-10.4829|1.9917|1.1417|1.7917|3.8917|4.6917|4.5417|1.4417|0.8917|6.2417|8.4917|8.8417|9.4917|6.3417|6.5917|3.6917|1.6417|2.8917|5.2917|4.9417|5.2917|7.8917|9.1917|7.1417|2.9917|8.8417|9.9917|10.4417|11.0917|9.4917|-2.8499|-3.2999|-4.8999|-7.3499|-12.1999|-11.0999|-10.5499|-12.5499|-16.5037|-14.2081|-15.7267|-11.0063|-10.3563|-9.9063|-13.6063||-13.1361|-11.6339|-12.493|0.6689|2.7189|2.2189|3.1689|8.5689|9.8689||8.4689|7.2189|7.5689|10.4689|-14.3637|-15.4927|-15.0855|-12.1855|-16.6355|1.7189|3.6689|4.6689|8.1189|14.2189||12.418|14.7227|-6.1612|-5.4612|-5.1612|-6.5612|-6.3112|-2.7112|-1.7612|-7.2612|-8.4112|-7.6612|-11.7112|-12.8112|-15.3368|-13.0368|-12.1868|-12.2868|-17.6868|-14.1617|-12.1292|-10.9792|-11.6626|-12.8163||-10.8663|-13.0663|-13.9442|-12.7442|-11.7442|-13.3442|-14.8068|-13.7829|-13.8829|-17.1329|-20.3322|-20.0256|-20.4219|-24.7425|-22.451||-19.2742|-21.7872|-17.2872|-17.8372|-16.7872|-17.0372|-24.5372|6.5915|13.4915|15.5415|10.0415|11.5915|11.9915|14.5415|18.7383|-2.45|-6.55|-6.7|-9.75|-10.15||-13.45|-11.3231|-10.7731|-11.8231|-13.4731|-13.4739|-13.9739|-13.7739|-15.9239|-10.7239|-15.7239|-13.7526|-16.455|-15.0861|-11.4361|-11.7361|-8.8361|-10.6861|-17.0361|-18.1924|-15.0424|-15.3924|-18.347|5.5351|8.4351|14.5351|19.0021|-1.7267|-8.2267|-12.3267|-15.3267|-16.0817|-16.1817|-18.5577|-19.1089|-20.2474|-14.8474|-20.5474|-19.1974|-22.6974|-19.8508|-19.0508|-22.9259|-25.3645|-25.0199|-21.6699|-23.0699|-28.0922||6.7251|14.9251|20.8251|26.5308|23.8087|22.5234|20.2234|26.527|23.4023|19.9469|16.6829|15.0053|19.0457|11.6457|12.5957||7.5457|7.6957|10.1457|11.3457||9.2457|3.2457|12.8957|14.1457|11.244|12.494|15.5892||13.5683|-3.7653|-3.4153||-5.8153|-10.3153|-12.1388|-10.5034|-9.4534|-9.3034
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|-61.8316|-54.8316|-63.5816|-63.5816||-40.5816|-52.9316|-66.8903|-54.9736|-49.4237|16.4211|35.4712|35.1211|41.4211|49.3711|37.4211|52.6711|66.8711|59.034|73.0334|67.8932|74.7932|71.9671|81.1275|109.851|-29.5463|-36.6963|-51.9463||-55.9963|-67.4078|-59.5078|14.4268|32.9268|41.1268|47.6268|54.1768|73.3789|44.7369|40.9369|35.2369|37.4869|38.1368|43.6368|46.2369|57.4869|62.4772|60.3448|71.8459|68.351|-12.9691|-21.669|-14.619|-9.569|-28.5191|-43.119|-38.119|-42.619|-31.9691|-51.0191|-44.4691|-45.7191|-47.319|-49.5191|-63.369|-72.5162|-67.0114|-52.5614|-73.4614|-67.0016|-80.796|-74.3707|-58.7707|-62.7207|-56.4707|-70.9207||-54.92|-65.5943|-68.7653|-56.5153|-60.7153|-74.5272|-58.2772|-68.0272|-69.3771||-73.9271|-81.4271|-53.9771|-57.5771|-74.3771|20.6986|38.1986|26.5986|26.2986|25.6486|31.4986|27.9986|40.4486|48.9986||54.3986|66.1292|57.3798|62.9223|51.7724|53.6223|30.9723|50.8723|62.3723|72.4105|64.0605|67.7698|31.5697|19.5198|26.9198|26.3197|26.5697|20.9698|12.9698|26.3698|37.5198|39.2151|42.3681|41.268||37.268|38.4181|30.8681|45.218|50.3681|51.3843|51.2838|61.0928|54.6013|39.2013|27.9513|36.4513|38.7513|26.7513|28.5513||50.3013|53.7323|55.4795|52.9795|53.3295|54.2295|68.0295|68.8456|69.0603|74.4927|80.8953|95.8231|76.0231|112.1158|41.1657|25.9657|26.4657|41.5658|-7.9212|-14.6212||-25.4712|-12.6712|-13.3212|-18.9212|-15.9712|-18.9212|-33.3712|-34.6032|-35.6032|-22.4033|-29.2532|-22.3032|-21.2532|-18.3532|-27.0532|-24.9033|-26.2032|-30.2532|-37.7032|-37.2532|-35.7032|-31.1533|-34.0032|-38.9345|-40.9815|-36.3315|-32.4315|-28.2315|-33.4815|-36.6815|-30.7815|-34.846|-40.2511|-40.3988|-38.4488|-44.8488|-49.2409|10.2307|39.9807|44.7469|45.9099|43.8987|43.3487|39.7987|56.3487|43.7487|40.0987|44.3987||55.7987|61.8946|65.2958|55.9413|58.3342|75.4003|37.1503|51.2002|51.2753|43.6138|48.2582|47.1173|42.5673|45.8173|47.8173||53.0173|54.0488|65.6121|54.9543||50.938|42.938|60.338|37.838|44.638|-3.2612|-14.9113||-12.9613|-25.9113|-26.0112||-36.5112|-47.9613|-38.4113|-35.8613|-32.7113|-45.4113
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|-49.2884|-60.5786|-48.1286|-44.2286||-50.2786|-53.6912|-71.3912|-50.1475|-53.5164|-60.7189|6.1081|14.3581|23.1081|31.2581|37.3581|38.5081|44.2401|41.0316|27.3816|28.6316|29.2316|38.2816|44.673|-10.3905|-17.0905|-21.9405|-39.8905||-42.8294|-45.9378|-30.1605|-16.7605|-14.8605|-17.8605|-8.7605|-7.9605|-5.0605|-11.9105|-7.6605|-11.0605|-18.7605|-13.0605|-18.5105|-21.8605|-20.8105|-25.1105|-37.3605|-39.5852|-40.847|-43.647|-53.3254|-47.8305|-46.8805|-54.1305|-60.7333|-46.4307|-50.2656|-37.1656|-27.2156|-32.7156|-23.2156|-31.5656|-29.0656|-42.5156|-46.2656|-45.7156|-40.0656|-49.6656|-52.7656|-51.4156|-60.5988|-50.5909|-54.2433|-56.4135|-53.229||-63.8239|18.852|12.002|21.052|27.052|32.002|37.302|45.802|41.402||72.252|69.1254|66.3562|83.3919|54.1919|38.1919|58.0419|63.406|61.3835|51.9834|51.3835|44.5834|50.0334|51.6335||60.6453|48.6453|42.0453|41.6953|44.9953|51.0908|55.774|55.2027|58.1922|48.8422|33.2422|28.5922|26.4922|32.1922|38.8422|56.4921|34.3422|12.1422|15.9922|21.0422|30.5422|36.1922|-10.7869|-34.287||-31.4869|-40.137|-43.6657|-40.743|-41.093|-44.343|-45.8802|-49.9802|-48.3071|-50.7571|-57.8571|-49.4571|-36.1071|-58.8571|-58.8024||-50.2643|-48.9742|-58.9567|-54.8055|-52.8055|-56.7256|-69.8026|21.9887|23.9887|32.2887|41.6886|50.4386|54.7887|73.2599|41.3573|33.8573|34.6573|43.6073|28.4573|30.7073||26.1073|35.0572|30.6988|32.5811|29.481|22.431|25.131|23.0811|23.231|24.631|28.481|27.131|29.5811|26.3311|30.931|37.5811|39.531|44.0811|36.231|39.631|51.631|52.231|50.731|33.481|30.8311|22.5811|15.881|32.231|32.631|19.781|29.781|24.681|22.931|27.181|25.381|26.8311|42.8311|47.181|51.1435|62.781|42.5704|44.3204|49.2705|48.9774|58.0859|48.7358|50.0859|46.8859||51.9858|43.9858|30.6359|20.2859|15.7359|26.0359|15.4359|30.5359|68.7358|65.7683|54.9788|-15.7892|-37.8392|-49.2392|-48.6892||-37.7892|-46.1892|-28.3892|-40.1392||-39.3392|-50.5392|-10.9892|-23.8392|-27.4892|-26.6892|-35.2892||-26.0892|-34.1392|-40.5392||-50.3392|-60.8029|-51.6952|-39.7952|-36.6952|-42.4951
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-52.0017|-57.2456|-56.5215|-54.6736||-52.3755|-51.7266|-64.1155|-47.7515|-53.2465|-61.8003|-59.6265|-47.9953|-54.1893|-37.7043|-57.9363|-37.7043|-27.5633|-38.7033|-52.9913|-52.3526|-62.1224|-52.7604|-45.4675|-53.1605|-60.7034|-63.1514|-76.9487||-65.611|-60.4799|11.6519|22.2429|8.1049|25.1899|38.9779|47.0209|48.2964|45.0998|48.8958|51.614|56.5301|51.6341|53.8821|55.9666|50.1716|58.2345|62.9911|55.7028|46.7608|35.2208|40.6658|63.1958|44.9118|32.4228|29.3758|35.2708|58.5998|57.0508|58.9998|73.299|53.4864|48.4405|45.7934|26.4104|21.1155|45.8934|40.3984|39.6985|47.3915|38.5494|40.9974|39.8484|28.7084|36.3514|57.7325||56.2845|64.2096|66.0935|81.4858|-38.8258|-47.8678|-49.9158|-40.3738|-46.0188||-40.4738|-48.3168|-57.9141|-52.219|-56.6651|-64.0653|-65.7745|-70.1641|-67.6028|-63.3514|-46.3664|-45.9909|-49.5973|-46.6503||-49.4993|-51.5172|-54.5942|-52.7721|-50.2741|-53.2711|-54.3701|-43.5301|-48.1261|-59.5661|-75.0521|-74.5024|4.2687|22.8528|32.4938|46.5818|50.3277|44.6338|31.4947|34.8417|47.0307|55.1238|61.216|83.7075||52.3265|35.6915|42.6345|50.5775|51.3775|53.0255|51.5275|63.1165|-24.5055|-36.8445|-39.3425|-62.4715|-65.3268|-65.8151|-49.7801||-45.8331|-49.5301|-47.0821|-53.6261|-52.9771|-50.3791|-58.8721|-53.4261|-57.0591|-60.1793|-68.1211|-68.1525|-64.703|-59.708|-72.796|-70.048|-84.985|16.6905|15.9915|15.5415||39.2705|57.8045|55.9555|53.8514|-31.057|-28.26|-31.557|-30.0081|-26.461|-29.159|-27.4101|-24.6631|-23.5141|-27.81|-28.8091|-28.06|-27.9601|-30.6571|-29.5581|-34.9041|-26.0121|-28.4591|-38.95|-40.1735|-37.7444|-38.6452|-37.4463|-34.0492|-33.8993|-39.2442|-31.6512|-38.9442|-35.7472|-35.4972|-37.3962|-40.5932|-40.4932|-36.4472|-20.9602|-44.0402|-46.1382|-53.4241|-56.0548|-54.0437|-44.2527|-45.7516|-57.3907|-63.0857||-46.8506|-36.8597|-42.4546|-56.5417|-41.5047|-62.5367|-60.0327|-62.4297|-77.3959|21.4081|54.3781|49.3331|44.7371|45.5861|51.1311||53.7488|54.3838|57.0632|52.5062||47.8255|33.8875|43.4295|41.4806|34.1875|43.0796|54.0538||49.7438|-11.0451|-19.9371||-20.0871|-24.6831|-31.5761|-36.7721|-53.7571|-46.9131
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|-69.2166|-56.4166|-28.4166|-62.1166||-76.7166|-91.5666|-132.3666|-82.9522|-78.5521|-90.0717|-96.6961|-98.5193|-90.4193|-82.6693|-109.5693|-92.3689|-47.269|-39.519|-79.1689|-53.8689|-49.3689|-41.719|-40.319|-53.819|-73.319|-63.019|-96.1689||-92.7988|-118.18|24.5488|57.5988|71.1988|65.4988|88.7988|88.2988|88.7121|77.9044|86.93|66.3981|-10.8799|-33.9299|-22.8799|-28.9799|-23.9299|-43.8799|-54.1299|-37.0799|-30.4299|-58.1799|-65.8799|-51.9799|-55.6299|-81.6299|-95.7299|-83.5566|-60.2565|-45.3566|-33.8066|-31.2565|-27.0065|-31.3066|-43.2565|-57.7066|-70.9566|-57.1566|-67.1566|-83.2565|-94.9066|-98.5065|-118.8287|-87.6562|-89.2125|-77.3126|-103.9375||-86.6356|-75.1581|-81.0581|-78.3081|-79.9582|-90.4582|-80.7082|-67.9081|-89.9582||-111.6081|-132.669|-136.2123|-152.1008|-167.0452|-196.5098|-137.27|-128.0701|-154.0701|22.4831|38.583|68.633|114.6831|129.1831||121.2594|185.3261|80.446|77.946|88.9781|86.1747|100.0323|78.1719|97.0018|72.1518|80.5518|105.8394|79.1394|90.7416|94.2769|-21.2487|-43.0988|-66.4487|-83.0931|27.6365|48.5365|49.577|26.527|28.077||20.027|23.077|13.827|29.977|31.777|37.277|31.477|35.427|25.177|19.777|17.3769|12.8769|20.6269|13.027|30.1269||50.327|56.1269|62.327|69.777|80.9868|88.8598|73.4422|84.8428|64.5783|41.0879|35.2379|44.0379|46.4379|34.9379|23.4879|10.5379|15.3879|30.0879|26.8379|34.4879||31.4379|51.4379|52.7879|51.3075|50.8075|62.9606|61.8353|52.3813|51.7813|57.4813|47.4313|60.9313|65.9619|-29.7653|-29.0153|-32.2153|-30.9153|-36.8653|-46.8653|-37.9153|-28.9653|-34.7653|-38.0153|23.8619|35.3619|42.2619|36.5619|46.7619|46.4619|36.912|42.412|46.4619|-6.6653|-25.0653|-40.9653|-46.4153|-48.9653|-44.2653|-61.0653|-59.4408|-64.7001|-60.9001|-60.3002|-61.2001|-55.7501|-54.1002|-64.1002|-65.8002||-45.8002|-71.4501|-84.3502|-96.7887|-109.1426|-104.2145|-110.8181|-36.2181|-26.9181|-56.1181|-54.7181|-59.6681|-85.7181|-93.2181|-84.9181||-99.6553|-92.0552|-71.1553|-75.3052||27.9297|19.0797|74.0297|88.2297|94.0131|-15.1553|-62.5052||-45.1553|-72.4552|-72.0052||-80.1052|-93.2052|-86.6052|-58.1052|-60.5052|-72.2052
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|-125.9466|-142.073|-142.5786|-131.4287||-125.3786|-131.2787|-173.8286|-124.6218|-118.7218|-124.0655|-135.8969|-134.0194|-121.7193|-111.0694|-166.0694|-162.88|-117.3317|-139.9817|-163.4347|-171.692|-149.5562|-172.6532|-171.315|-178.015|-207.2653|-228.9267|-218.1767||-214.2809|-265.6279|-253.3688|51.4599|125.2598|87.1098|153.2598|162.6979|170.3706|218.4276|163.5205|175.4531|152.9031|171.2031|192.0531|111.0031|135.1032|154.2531|-98.425|-94.975|-116.125|-131.8251|-120.125|-100.175|-101.0751|-139.375|-185.025|-149.2037|61.0031|104.3031|135.2031|184.769|156.5565|141.9037|141.4253|174.7676|-57.11|-46.21|-73.6599|-73.11|-50.21|-66.11|-51.26|-55.9099|-104.01|-116.01|-127.36||-89.21|-102.36|-141.56|-142.1211|-147.8974|-160.9125|-164.8336|-168.1791|-158.2189||-129.8688|-162.9188|-173.9602|-200.2041|-197.1085|-218.6964|-215.9393|-193.1394|-216.3894|47.7496|85.8996|101.3996|156.4495|119.4996||99.2496|115.2496|52.4996|92.4495|117.3996|129.9495|136.6995|110.4996|88.6995|69.8996|50.9996|69.0496|55.0995|85.0995|94.5995|121.2496|123.895|96.645|69.8449|80.3449|55.9949|50.8449|33.395|20.295||31.4449|43.6949|49.5949|39.395|41.4449|48.545|56.9949|92.645|100.3449|61.6949|65.4949|74.895|81.6949|66.9449|68.2449||79.4449|72.395|48.895|100.2449|41.2449|62.645|77.1949|144.795|155.8449|177.6443|182.6944|214.2819|196.21|172.9984|157.2484|156.0484|78.6484|80.1985|104.3984|88.1484||111.6985|116.0984|91.7984|121.0984|148.4424|112.2913|111.1691|91.0691|106.8692|116.0691|118.7191|136.7258|125.4357|134.3316|105.0841|105.9341|108.4341|107.1342|100.1342|95.4842|87.0841|88.2342|72.7842|89.6841|120.1841|144.2842|178.3428|128.6429|127.9034|116.7746|109.8746|153.6264|95.3113|81.2776|96.4776|-16.8251|-65.775|-90.6751|-91.3225|-83.8725|-97.1225|-96.0106|-95.3023|-81.3523|-109.3855|-98.1355|-106.1025|-102.024||-109.9557|-114.3056|-114.9945|-114.7445|-98.0444|-115.2944|-117.955|-112.8751|-121.779|-113.681|-75.831|-69.781|-68.381|-86.031|-100.681||-96.831|-115.2311|-117.5795|-111.8295||-125.6795|-151.6294|-129.7995|-150.7905|-134.4904|-136.7404|-138.2404||-127.8904|-187.9904|-164.8392||-138.4893|-183.9893|-184.0319|30.7061|78.1562|92.7061
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|-232.9958|-193.5456|-173.4958|-171.7458||-163.6958|-197.1457|-316.2458|-269.3294|-282.8823|-203.6157|-129.1157|-138.8156|-109.9155|-105.2156|-189.2656|-228.0656|-192.8755|-202.6755|-219.7756|-184.2256|-148.3257|-138.6255|-107.0256|-162.5757|-226.9756|-273.1755|-313.9756||-256.7335|-284.2404|-228.0892|45.8244|133.9242|209.8744|253.551|262.8978|192.6478|154.6478|210.6478|174.598|177.0265|130.9765|184.4765|208.2765|195.2171|143.8159|184.8683|150.4384|163.5482|197.2|179.3345|196.2053|172.4446|149.9946|98.5945|126.0447|123.2947|112.0447|165.4946|151.3445|178.4946|143.4446|168.5945|126.1946|78.0945|182.1445|234.9898|-40.5394|-89.1896|-116.3395|-171.4894|-172.4396|-179.8729|-158.9229|-184.9282||-167.6281|-121.4282|-86.9282|-90.028|-117.278|-155.1281|-159.028|-137.6281|-140.5781||-134.6782|-151.0781|-159.1281|-166.9282|-245.5781|-263.8883|-212.5729|-232.9|-222.5501|-263.7634|-267.627|-228.0734|-243.1341|-230.1341||-292.6989|-282.3276|-321.8606|-293.3099|230.0681|193.2734|111.2734|133.6735|73.6735|30.5734|75.9235|92.2734|79.5234|137.3234|171.6735|169.6235|162.5234|163.3234|123.8735|128.2236|203.6735|263.9792|240.722|234.1706||180.2204|162.9704|204.7204|240.8205|252.6872|297.9152|176.1151|247.6151|188.8789|238.066|208.1649|223.7362|191.0053|227.0656|175.6645||176.7146|224.1553|173.5464|209.5131|138.4383|135.5211|141.5859|145.4108|171.5433|148.2499|-35.3582|-24.4083|-89.9083|-141.8582|-113.5081|-111.5081|-131.9287|-123.9406|-108.6405|-105.1405||-115.6906|-136.8905|-154.2834|-157.121|-145.5209|-172.5209|-192.1183|13.3887|63.7388|80.1887|67.5388|126.2388|130.6887|146.7388|150.9888|146.0889|141.9888|186.0388|222.6096|110.4094|150.2095|122.1096|146.3096|172.3702|128.9703|117.3702|130.9703|162.4215|134.5556|127.1328|127.0327|141.6889|102.239|99.739|87.9389|111.489|117.6389|102.0891|138.489|-58.8688|-103.3688|-135.8688|-136.8688|-159.5332|-137.5332|-130.7332|-149.7832|-180.5679||-144.4678|-109.4678|-86.5679|-99.168|-120.6179|-136.3679|-182.3179|-195.0679|-250.5688|-206.9909|-203.6412|-195.9823|-234.1193|-225.4194|-260.1877||-269.6133|-252.3633|-219.0134|-195.2134||-310.1133|125.6496|201.3496|238.0573|238.6697|250.2902|285.8502||226.3273|255.4969|242.3844||-106.1396|-108.0895|-51.8395|-30.3395|-43.2897|-122.7397
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|-77.6344|-79.5166|-66.4693|-42.5193||-34.9193|-44.0193|-75.8193|-30.2693|-38.3193|-40.3193|-36.0193|-33.1693|-52.5193|-51.5193|-59.2193|-58.2203|-62.9042|-70.2806|-73.3807|-65.6806|-36.6806|-32.3807|-28.0306|-34.3807|-43.1806|-52.5806|-64.5306||-62.7306|-79.0306|17.035|13.935|8.135|21.935|55.585|63.0659|-40.2806|-34.3807|-31.8306|-38.5806|-34.3807|-45.0306|-36.8807|-31.6307|-22.4806|-27.0306|-42.4806|-43.8306|-43.5306|-51.9806|-51.5306|-43.7306|-55.5306|-65.0754|-61.2254|-62.1909|-61.1721|-57.5794|-67.032|-70.5044|-54.9544|-47.1044|-52.4544|-63.9044|-84.8532|-61.0562|-62.1062|-62.5562|-56.7563|-69.3562|-90.0918|-49.8992|-58.7492|-36.7492|10.2454||29.5454|33.8954|30.8954|50.0454|-9.7991|-20.0491|-15.2991|-22.0491|-21.3492||-30.2991|-30.7991|-23.8992|-32.7991|-48.1992|-47.9992|-38.9492|-48.7991|-68.7492|-63.0946|15.7341|27.8841|44.2341|44.8841||50.5341|-10.1946|-42.1946|-42.0946|-39.5946|-33.7946|-37.6946|-56.8946|-44.0446|-57.0946|-50.813|-44.9496|-51.6226|-45.6068|3.8596|17.7596|21.2596|26.0096|24.1096|41.2596|41.1096|38.6596|48.4096|56.5411||50.0411|55.4765|43.9765|49.3767|52.5289|55.9661|58.7569|56.2569|60.5272|54.6948|68.1267|53.5904|58.2548|53.8548|68.6548||62.7548|73.9248|51.0575|69.1937|35.9937|26.7437|33.6437|26.5936|43.0936|30.0936|20.4937|29.3937|21.2936|17.9937|12.9437|16.6437|31.4937|38.0936|36.8937|25.9437||18.8436|27.2936|24.7437|34.0936|29.9437|34.5936|37.6437|36.6708|34.0208|33.7708|33.3208|37.0208|38.9315|31.3815|29.7316|33.3815|40.9816|39.9729|41.09|43.9865|51.4979|46.9848|44.2348|52.8517|46.8481|38.5459|41.697|42.3471|39.2851|37.1826|44.7826|45.853|-3.394|-10.3441|-16.7941|-24.5441|-26.4941|-35.394|-41.7941|-50.4712|-42.4212|-54.2262|-44.6262|-49.4262|-41.1262|-41.3262|-41.0262|-49.1762||-54.2762|-52.7262|-61.1762|-67.0437|24.3793|20.3293|16.5293|48.3793|40.7793|43.1293|48.4294|54.92|51.42|45.82|46.72||61.32|45.32|52.52|40.52||45.17|36.82|61.02|54.3385|58.0982|77.2442|51.1644||57.2224|54.3096|-16.2488||-16.8489|-30.2989|-16.0489|-11.0489|-24.5989|-44.8989
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|-640.2916|-521.4415|-535.4918|-630.2418||-763.1915|-695.2916|-1120.9415|-835.6288|-878.5287|-984.0641|-864.1776|-966.527|-909.277|-796.7272|119.5079|605.7579|811.7579|883.7187|918.6195|1124.4165|972.8968|841.947|1030.5969|1012.947|1189.5811|782.2206|573.2206||778.2709|639.7709|799.7709|1029.5209|992.0968|480.9328|502.733|525.7861|643.7339|529.0047|397.8671|452.0673|258.6669|332.6669|422.9169|448.8662|401.1722|-100.643|-154.4931|-261.5429|-439.5429|-524.5429|-555.0421|-565.0421|-635.0621|-717.2062|-792.015|-600.446|-424.196|-465.6457|-311.1457|-459.446|-339.3459|-389.696|-443.196|-434.946|-631.2458|-435.8459|-353.3459|-449.6457|-551.446|-653.7458|-694.6566|-730.7693|-686.6513|-660.4511|-861.7441||279.7028|484.0529|488.3029|601.9932|552.5501|629.4133|-187.0543|-327.2042|-412.6544||-377.1041|-407.1041|-517.5543|-623.004|-724.9044|-790.8133|-821.1634|-915.3921|-1002.869|-779.7694|209.6149|477.3649|587.8649|625.6379||614.189|474.3389|427.8887|587.0386|585.939|705.6428|789.0572|579.1445|646.2804|686.5978|497.8478|501.548|569.4479|624.6979|770.7482|753.5489|606.899|646.6993|858.4493|605.5564|388.9922|400.7562|338.4803|386.881||390.3457|326.1958|381.0957|374.921|384.6212|441.6666|419.9616|371.8189|427.6187|484.4157|481.0819|467.4537|511.0922|450.4921|497.7923||513.724|559.1216|298.7291|223.9791|188.4791|90.1788|133.4791|163.1788|124.3292|159.4288|146.2291|215.7789|117.6788|120.7789|171.8292|71.879|70.629|93.9791|144.1788|141.4791||85.2291|118.2291|197.5289|381.9791|369.4928|345.3821|387.3374|352.4725|256.0726|303.6727|369.3226|436.1224|551.2277|419.1475|533.7854|416.8488|322.2197|276.6325|248.1325|168.9325|197.6825|132.5827|147.9325|242.3327|259.4315|281.5407|293.3646|303.7487|324.7976|275.3929|314.8347|263.3294|248.7331|251.3161|273.8222|291.7082|325.6411|311.9291|286.591|244.0632|248.5341|264.5322|248.7331|301.1481|336.2231|343.725|312.0781|164.9191||205.112|199.101|295.434|372.5412|437.028|525.2641|622.8993|429.4453|470.2679|433.7882|429.6036|374.7512|402.4234|385.3333|351.7949||303.9021|353.2861|268.031|232.31||132.25|221.28|404.9551|302.0709|335.0106|280.7947|339.2253||-88.3346|-166.9316|-171.2035||-209.3595|-255.8127|-191.5236|-127.2846|-137.3205|-95.6376
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|-68.7599|-70.9364|-66.7993|-56.2993||-49.8493|-44.1493|-75.9493|-48.8386|-47.5886|-31.3886|-32.6886|-25.8886|-27.3886|-21.8386|-54.3886|-35.2853|-26.6853|-32.8853|-41.3853|-39.5353|-33.5353|-29.6353|-27.7353|-29.8353|-16.3853|-36.8353|-39.7353||-43.5853|-60.6725|19.9877|33.8378|38.9877|28.9377|43.1377|35.8685|38.8995|34.1995|34.3725|42.2612|29.1612|27.4112|28.3112|28.1612|36.1612|-17.1542|-29.1542|-23.5542|-19.3542|-28.4042|-31.9542|-27.2042|-29.0542|-45.9542|-52.5042|-51.5645|-30.9571|-31.2572|-33.5072|-27.5571|-28.4571|-28.9571|-29.0072|-41.1072|-55.7071|-42.8071|-43.8071|-47.6572|-64.3071|-61.4571|-75.5467|-55.1577|-60.4094|-53.5594|8.6518||32.2518|52.7018|53.8097|45.394|51.2447|47.6447|54.9447|53.8447|60.8611||50.9404|46.1404|49.0904|46.9404|44.9404|42.2904|59.1404|69.8904|41.1404|52.1404|69.2404|48.1404|43.1404|70.8404||63.8851|85.1616|50.7269|64.0156|39.8161|59.9378|20.5823|29.4823|31.2392|27.9954|28.0454|28.698|27.748|31.0804|23.7101|29.3231|19.2126|11.0626|8.0626|17.7126|20.7626|22.5896|21.511|-2.7022||-4.9522|-8.6522|-9.3022|-6.4522|-8.3522|-10.7522|-8.6522|-16.6022|-11.9522|-18.1522|-19.6022|-19.5022|-24.1022|-32.0544|-27.2735||11.1993|15.5493|21.5493|25.0993|-4.3735|-14.9235|-16.1735|-12.2735|-10.3235|-10.6735|-12.2235|-6.6735|-13.5235|-16.4235|-17.4735|-25.9235|-24.806|-23.305|-26.0404|-24.9158||-26.2086|-23.2003|-25.7144|-26.7144|-29.8551|-29.9078|-33.8101|-34.9602|-41.754|-34.0719|-48.2273|21.9063|22.0037|21.3537|16.7037|18.6537|19.9037|16.7537|11.7537|12.3537|15.0037|11.4037|14.5037|22.7537|26.4537|29.8037|38.0674|32.8674|26.8674|25.4674|34.8674|27.6174|30.9047|24.7477|28.2631|23.3631|25.7698|25.7698|25.6198|22.5198|22.2698|18.8698|20.1198|14.7198|21.4698|39.4698|29.5653|20.7153||34.4653|-5.5212|-6.2212|-18.3212|-19.8212|-29.5712|-31.9186|-28.3686|-33.2144|-25.1644|-21.1644|-25.5644|-31.6644|-33.0644|-32.5144||-29.0144|-25.6644|-17.0644|-23.5644||-24.2144|-40.5144|-8.8644|-13.1144|-19.2644|-19.3144|-22.0144||-19.3144|-25.2644|-30.0144||-30.6644|-41.5144|-43.9493|-36.3674|-40.7174|-34.8173
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|-22.2861|-17.0361|-11.8861|-13.0861||-15.4361|-18.4861|-34.1861|-25.6636|-24.2136|-26.1522|-27.246|-25.246|-21.646|-22.596|-32.496|-30.8223|10.0059|6.7059|3.5559|20.5059|23.0559|23.4781|21.2281|20.4781|-7.7825|-9.7825|-12.7825||-15.0325|-24.2825|12.5781|19.2781|19.1281|9.7281|18.4781|17.4228|22.3032|17.4325|15.8087|17.1312|18.386|-4.1967|-9.1467|-6.3467|-9.2467|-11.6967|-14.2967|-13.1967|-11.0467|-15.2967|-15.8467|-14.5967|-14.6467|-20.7467|-23.5467|-25.7096|-25.4072|-21.8576|-20.6576|-20.6423|-22.8923|-25.8911|-24.8521|-27.8021|-33.6563|-30.7767|-29.9767|-31.1767|-39.5767|-37.7267|5.6032|21.0532|16.8032|15.2032|5.9032||15.3532|28.1532|25.5441|26.722|29.3139|31.4449|30.1537|35.0537|35.9658||35.0778|34.8763|34.5763|29.0263|20.3763|24.0763|30.3263|31.3763|19.6763|28.0763|32.2263|36.4263|35.8263|63.3763||32.2322|44.8795|29.1494|33.8878|22.0606|22.9605|24.4045|28.534|22.4162|24.5129|23.4976|22.4338|11.0176|9.7176|10.0676|14.6176|8.8176|6.8176|5.2676|8.8676|11.2176|13.828|-3.367|-5.317||-3.617|-3.117|-6.317|-4.167|-2.517|-2.767|-2.967|-7.317|-7.217|-9.117|-10.717|-11.4282|-11.5782|-12.7172|2.5435||6.7935|7.4435|8.4435|8.8935|9.9935|5.9435|6.3935|8.3935|11.4935|12.2457|9.3457|10.2957|15.4739|7.5167|5.2667|2.8667|3.6667|5.1167|5.4167|6.2167||4.3167|8.3167|8.0048|8.3048|9.0074|9.7594|9.5094|10.9682|9.9182|10.6033|9.7533|12.6533|8.3869|8.7869|9.5369|10.2369|9.9869|8.5369|6.2869|8.1869|8.8869|10.7369|8.8869|11.3869|13.3869|9.5869|10.8369|13.1369|15.0369|13.8772|11.5237|12.0773|8.2287|8.7287|10.2834|6.8334|8.6334|7.5334|8.5334|8.2834|9.6334|9.4834|7.0834|5.1334|6.4334|7.5334|5.6334|3.6834||8.7834|11.5334|14.2789|-4.1502|-3.9502|-4.8502|-5.8002|-7.0002|-8.0002|-9.2002|-8.9002|-8.8502|-10.5502|-11.2002|-12.6002||-14.2365|-14.0365|-12.057|-15.057||-13.357|-18.6907|-10.1939|-9.3439|-9.8439|-9.5939|-10.9439||-9.2439|-11.0439|-10.6939||-10.8439|-15.6439|-13.0439|-9.7439|-9.5439|-10.1439
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|13.7306|12.2506|14.8706|19.4763||19.6036|-7.4608|-14.5958|-11.6999|-12.5703|4.8942|5.7892|5.8042|5.8892|7.4842|5.3942|12.1542|12.7506|12.5868|15.4481|12.2669|-3.4744|-4.4443|-4.3544|-4.3694|-12.5494|-12.6394|-12.2694||-12.1327|-15.7804|5.3329|9.0329|9.3229|7.8479|11.3379|9.7229|13.8189|-4.6536|-6.3486|-2.4686|-3.3386|-3.0486|-1.6136|-4.4936|-5.1286|-8.2286|-9.5448|-8.4438|-7.6098|-8.1748|-8.8098|-7.5898|-7.4698|-9.8448|-13.0598|-8.6115|-6.5015|-6.4165|-5.1015|-5.2915|-3.8215|-4.1365|-4.5215|-6.9415|-10.9415|-10.0215|-10.5815|-13.5665|-16.7633|-12.6763|-14.8315|-11.8935|-12.1703|-10.8153|-13.5153||-14.3723|-12.9261|-14.5276|-15.9525|-13.1007|-11.8657|-11.9707|-8.2307|-7.5007||-9.2357|-9.2207|-10.4607|-5.3357|-10.2307|-11.8657|-9.2107|-7.4607|-12.4957|-12.2007|2.6419|5.5019|7.8619|12.2769||-4.3207|-6.3957|-8.9157|-10.5057|-11.7107|-12.9057|-14.0197|-10.3247|-9.5947|-12.2247|-13.1197|-12.4547|-13.9147|-15.0541|-15.8104|-11.1504|-12.4404|-13.8004|-20.7722|-13.6301|-8.8542|-7.0192|-7.2992|-6.1842||-7.8292|-9.5442|-9.6592|-8.8292|-8.1642|-10.0192|-11.4092|-7.5042|-8.4692|-14.1142|-15.0242|-13.5092|-12.0642|-16.6642|-14.9692||13.4372|13.7622|16.5931|15.022|12.392|11.477|6.217|10.077|11.742|13.517|10.477|9.577|9.862|12.287|17.3154|13.531|10.5012|10.2942|9.5953|10.2256||6.2605|9.5655|10.8285|10.9327|11.9681|10.7226|10.8077|14.2713|9.6042|13.3484|-3.5031|-4.5431|-6.6281|-3.8731|-3.5681|-2.9731|-1.8281|-3.7031|-8.9131|-10.2181|-8.9981|-9.6131|-10.9981|-10.381|-6.541|-3.326|-4.276|-4.921|-9.311|-10.656|-9.646|-7.886|-8.686|-8.556|-8.351|-10.666|-8.191|-10.406|-11.091|-12.541|2.4287|1.1087|3.2187|2.4137|8.3337|9.9087|6.9937|5.1187||9.8237|15.2987|13.5437|16.2054|14.1839|11.1089|10.4789|13.7998|11.3841|13.1095|9.91|12.0369|10.2482|10.6621|11.3392||8.9869|8.3919|8.6119|9.4069||7.4869|4.7419|9.5369|11.4269|9.8869|9.7183|11.9771||12.6685|10.6156|10.7296||9.3113|4.9413|2.9063|6.7413|6.9763|5.9263
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|-65.2824|-36.7024|-62.8124|-94.1053||-78.9434|-98.6104|-153.5424|-98.1571|-98.8832|-105.9852|-86.8511|-77.5501|-80.9902|-85.2042|-133.1612|-134.481|-108.1803|-121.4523|-141.4103|-148.0479|-152.1156|-168.1283|-140.3713|-118.2822|-144.1983|-210.4172|-181.8783||-161.1248|-193.5125|-173.2687|-126.1651|-124.3841|-167.72|53.1842|68.0551|49.6961|60.9831|67.4741|46.9831|35.2121|23.8281|67.8612|118.4821|113.6382|119.4911|128.5981|124.0442|149.1668|179.8377|141.9673|127.3513|125.6321|99.667|65.8561|109.259|118.753|130.7055|131.7704|144.5496|-50.4486|-42.1645|-48.3656|-75.6375|-99.7616|-59.5065|-24.2905|-65.0295|-109.7406|-114.3906|37.2526|68.2066|47.6196|69.3696|50.7196||76.3446|125.4636|131.0131|119.6765|150.5967|89.5127|132.7708|130.5824|161.33||112.5499|105.4779|97.7749|113.81|71.314|124.506|157.6489|153.284|129.6589|123.28|129.8029|144.2399|162.1747|-11.2247||-58.0857|-85.5687|-112.1406|-87.4397|-49.3076|-71.1317|-101.3967|-75.1126|-88.5427|-115.2107|-129.797|-123.8816|-151.3647|52.1448|100.4448|119.7125|142.2756|93.9625|64.8005|84.2256|81.1566|96.9846|95.2266|75.5828||79.1809|73.9998|81.0509|105.9438|87.5258|83.5448|82.1058|92.9939|65.7028|90.8358|94.7688|107.8148|132.0424|100.0072|91.8949||104.654|127.3977|93.8828|109.2964|138.7269|103.0464|110.4018|88.636|89.3541|94.7461|73.5592|89.6201|93.3194|96.211|79.259|76.4016|77.6485|77.0246|89.8595|119.2161||61.0852|67.7131|76.1861|84.9912|53.9476|27.1067|33.2137|28.6216|36.5746|23.0837|26.5386|50.3027|64.2666|60.2436|69.9946|63.0836|80.0345|68.5005|66.3449|44.0489|44.7589|50.1549|57.5399|66.5819|56.0729|53.8949|60.3894|63.9404|56.677|55.2207|67.4086|62.6945|53.8608|49.2688|51.7298|64.5588|56.9882|61.6484|58.7816|-6.8373|-21.1813|-29.6542|-32.6842|-39.6902|-35.3822|-41.9142|-58.3882|-65.6127||-64.1538|-52.1611|-39.4271|-48.469|-51.3091|-67.9241|-69.3307|-73.3594|-83.2061|-67.8077|-67.3348|-75.0508|-81.7248|-96.9316|18.484||33.253|49.064|58.72|42.484||50.72|86.697|99.147|76.425|51.241|40.78|46.791||41.537|40.874|64.969||40.448|19.336|41.537|62.081|61.797|38.981
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|-122.641|-111.8107|-134.5527|-95.8746||-85.3746|-98.6463|-107.3963|-89.1677|-77.8677|-88.4858|-96.7415|-73.7915|-72.0915|-52.1915|-96.9415|-85.2152|-68.1991|-68.5491|-81.2991|-82.5491|-76.1491|-85.6491|-69.6991|-63.1491|-89.5491|-107.5991|-112.8491||-108.2163|-119.0649|-97.2499|-104.521|5.5148|14.2147|64.4647|54.7648|63.0148|84.7648|61.4647|89.7147|71.2147|50.5148|72.2147|73.0805|-3.1389|-25.7889|-45.1889|-41.0389|-37.0389|-48.2388|-38.7889|-31.8889|-34.6889|-58.7388|-79.4888|-50.1389|-40.2388|-31.1389|-37.2889|-44.7889|-37.1889|-46.2388|-50.8889|-70.7388|-88.0389|-79.0389|-78.9389|-85.1389|-90.8223|-97.4223|-100.0085|-78.5733|-84.7772|-76.0272|-88.0772||9.4917|26.2417|38.3417|64.5416|71.3417|69.5917|73.8417|84.3417|100.2417||108.6576|120.8665|117.0363|131.8247|159.0776|113.0276|131.6703|-31.5292|-103.6292|-82.4792|-69.5292|-60.6792|-62.9292|-24.3792||-51.9792|-63.6792|-62.8792|-47.5292|-51.6792|-31.8292|-46.1292|-34.3792|-39.5292|-55.6292|-61.7292|-53.9292|-62.4792|-67.8292|-76.8792|-86.9952|-82.7378|-81.0879|-99.7245|34.9798|56.1798|72.0798|71.2799|81.6959||85.0773|73.2273|79.7774|76.5773|95.1353|90.9409|-38.9998|-44.3499|-58.9499|-66.4998|-84.5499|-82.2498|-92.9499|-108.2903|-104.3774||-73.2275|-88.3275|-107.3259|-109.9049|-119.7072|-102.0071|-113.7774|-117.7317|-107.8653|-85.0654|-83.4154|-49.8154|-62.7153|-64.0654|-90.2153|-116.6153|-105.366|81.6242|53.1741|65.4241||62.5242|69.1242|84.4742|84.6164|87.819|93.6181|97.2901|93.7155|81.2655|87.666|107.5915|65.381|41.681|40.0809|57.981|68.131|69.781|71.1145|83.4946|73.8947|72.3946|77.0446|70.2946|83.4446|71.5446|91.7016|67.9927|62.2928|73.8428|48.2427|72.2928|63.5428|72.8693|71.5193|54.4693|35.9693|51.9193|46.7193|45.3193|31.9693|31.7693|58.8193|76.8193|-15.2761|-34.7261|-47.5261|-62.6261|-80.8261||-91.2839|-97.6218|-102.0252|-102.4791|-99.0394|-106.103|-128.8371|-107.5871|-109.0632|-104.9132|-115.1632|-135.0132|-139.885|-141.0849|-124.685||-149.5038|-135.6039|36.535|29.885||80.435|77.135|102.185|113.9634|95.3809|122.3953|92.1393||109.2893|88.2057|71.3557||44.1557|35.1557|54.4057|69.8557|60.2557|38.3557
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-258.2961|78.9002|212.1502|265.6289||243.6712|-73.4455|-135.2953|-46.1955|-91.7953|-87.5453|-52.9455|-48.6955|-53.8454|-45.9955|-143.8954|-99.6454|-50.0453|-57.0954|-98.2455|-132.6955|-70.7455|-66.9455|-77.8954|-110.0954|-181.5954|-226.2953|-231.8454||-206.1466|-256.9538|71.3525|107.5027|132.1025|143.8027|140.7527|135.9526|162.4526|156.1526|196.5527|232.2226|147.4225|181.9409|162.1909|197.4763|168.0823|206.7178|177.1323|-28.0432|-50.343|-98.8931|-110.7432|-100.2932|-130.4431|-142.5432|-190.843|-209.2904|-139.4569|-173.557|-141.8568|-146.2069|-157.3568|-123.557|-91.1569|-116.1569|-171.4069|-127.4569|-110.2069|-136.507|-121.2069|-172.507|-241.937|-159.1386|-192.21|-192.8021|-227.1053||-140.2054|-119.0553|-86.6554|-79.0055|-78.9054|-90.3053|-133.8053|-106.3053|-81.6554||-186.6554|-200.4554|-164.4554|-212.1053|-234.8553|-262.4461|-177.4959|-182.846|-258.4461|-261.1894|-277.4895|25.0032|98.5032|202.4034||235.8865|229.2845|291.1977|162.6085|159.331|243.7994|116.7723|161.7723|124.4225|132.8724|130.9725|135.7855|137.9144|98.8644|101.5143|113.6644|89.6644|94.4644|85.9644|104.2144|117.3143|147.3359|118.2932|109.6861||113.3362|134.9861|122.1552|120.7752|147.756|123.9088|128.2987|145.7022|117.4903|61.5904|54.3903|61.6904|108.6403|109.3903|115.8404||120.8504|140.5061|120.1859|126.8607|124.821|90.621|100.421|100.371|88.971|100.5211|100.821|142.5184|119.4317|-46.6273|-22.0273|-37.6273|-32.1273|-38.3273|-60.2273|-59.4273||-89.7773|-95.52|14.6858|20.8859|29.6858|43.5858|39.1858|39.9358|45.6858|46.5858|82.1359|69.2358|74.0858|59.6359|51.8358|50.9358|47.3859|73.1858|100.1858|115.2605|102.4333|118.7383|87.1883|87.2883|90.8382|99.2883|119.6004|113.2503|132.9274|149.8508|150.4298|125.5324|128.5623|183.5353|92.8587|98.5588|111.3219|92.0719|109.3219|98.0218|124.3426|87.7564|105.3563|105.2285|102.0541|144.5913|-70.0392|-82.4893||-83.3893|-103.0893|-83.1892|-91.8393|-93.9392|-109.9392|-140.228|-154.8843|-119.326|-105.0532|-103.0033|-116.7533|-132.0033|-156.5269|28.0603||70.1104|65.9103|96.2604|85.7604||77.8103|57.6603|139.2104|118.5104|61.3103|72.7104|82.2104||106.5603|124.7467|133.0829||-33.0203|-88.0203|-50.7203|-43.5203|-78.5702|-73.4203
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|69.7055|90.5687|120.5829|-11.8695||-22.9352|-44.9175|-63.1697|-28.7788|-47.5534|-70.1822|-65.6813|-101.2408|-84.0827|-101.017|-126.0934|-106.4984|-124.4522|-123.8229|-139.1579|-153.0895|-147.9817|-152.0167|-136.4999|-166.2903|-179.8274|-205.8386|-260.4151||76.6688|55.2087|78.7327|98.4521|96.6368|89.5001|91.5889|93.1804|90.6937|76.1217|59.1626|68.3882|66.4734|75.5995|96.04|100.4663|121.9761|159.6558|128.7078|148.555|130.3934|133.5515|82.5496|140.3899|110.1452|105.9427|103.2073|109.8965|115.243|126.4329|140.5695|124.0929|129.8868|142.8922|170.636|149.7585|81.3003|103.6058|98.3092|100.5472|133.5703|131.2079|165.4711|176.6031|-96.1292|-94.1398|-128.1327||-126.2994|-104.8642|-127.4184|-124.6332|-136.3601|-117.0197|-121.3217|-117.7018|-90.1494||-131.6272|-153.6881|-164.3876|-144.3201|-153.7695|-192.1141|-215.7166|-154.6438|-85.1411|-142.1357|-120.6757|-135.745|60.7906|80.0873||89.3625|87.8457|80.9824|107.6645|61.9593|61.4371|56.812|88.8154|88.9398|64.5703|67.0321|91.5758|78.1477|68.549|74.2932|74.7657|67.0321|46.1938|53.2809|72.8511|81.3305|85.4088|90.7053|87.1991||78.3963|74.5171|71.5331|89.4122|118.8297|105.7484|133.3729|-29.4972|-36.2113|-58.84|-55.9305|-55.1846|-54.0406|-51.3551|-64.2113||-56.1793|-78.1615|-104.6197|-100.1935|-126.0052|12.5343|74.5024|97.8026|93.053|89.4474|97.9518|111.7279|99.22|96.609|79.8488|103.3728|62.6658|100.6374|95.5952|80.8492||54.9629|58.7924|69.5099|74.7568|79.9043|81.7941|90.0033|112.075|83.3215|91.9791|83.2011|86.6577|92.377|100.0952|88.8554|99.1254|105.9887|81.2213|80.7489|89.8998|100.4682|98.2053|86.9158|114.8661|83.1858|101.811|146.7752|97.0664|96.7219|66.3098|84.0647|94.7406|100.2722|83.3677|93.2149|114.5165|103.6523|98.1225|103.8073|99.3065|106.0206|103.2105|103.1608|105.8216|121.2888|106.0206|126.8837|105.3243||114.5225|108.8528|158.3901|98.0328|99.5806|108.1597|49.4242|59.5451|50.9412|46.5646|47.4847|58.6747|52.0353|62.2306|84.4865||98.4865|94.1845|105.7725|78.6675||79.4882|74.0921|83.5166|70.8594|84.7102|97.3705|-25.0096||-11.7307|-13.3222|-21.1554||-55.7451|-63.7024|-56.0931|-48.7325|-61.0416|-78.3986
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|-45.3083|-42.1082|-30.9082|-31.3582||-35.6582|-46.0082|-66.8083|-44.247|-46.397|-53.0697|-56.0437|-56.3436|-64.7592|-57.9592|-70.9029|-72.9514|-67.4035|-71.6653|-73.9152|14.9764|71.2264|-44.1653|-37.7152|-39.9652|-38.3152|-42.0152|-47.8152||-43.0652|-50.5512|10.7229|33.4729|23.8729|25.6729|39.9729|39.5784|39.2033|33.7033|41.7532|-12.5512|-12.6512|-19.0512|-21.2512|-16.8512|-32.3512|-33.9012|-38.4012|-46.5512|-42.5012|-49.4512|-60.8667|-53.9423|-62.0951|-62.7043|-62.1044|10.0708|23.0209|64.2208|53.3786|47.8786|57.1481|55.298|61.44|76.4692|45.2692|55.8692|60.5148|48.8648|49.6648|32.0648|36.5648|51.0148|48.9648|33.9148|10.5148||25.0148|39.0648|41.2648|45.3959|45.5049|48.8903|55.0811|47.1532|58.869||44.769|41.569|51.269|33.019|29.169|18.019|28.919|28.369|23.319|26.319|25.319|27.519|40.319|50.519||45.103|48.953|50.603|74.5823|43.7063|49.7563|45.5457|56.9268|44.3768|43.1768|46.8268|58.1768|48.3232|40.9075|44.5575|41.1575|38.9575|37.0075|30.5075|27.9075|41.0075|39.2587|33.2909|31.7909||28.4909|33.5909|22.7409|29.8909|37.2909|36.0909|38.8909|32.5409|41.8909|39.1909|-9.0145|-9.5145|-21.7144|-28.6145|-29.0644||-22.0644|-26.0145|-22.2144|-17.9145|-13.8144|-24.9644|-25.7144|-25.7645|-7.1145|-8.9644|-10.4145|-17.7144|-16.7645|-26.9644|-32.0628|-30.6879|9.3409|18.4409|24.4909|24.0409||26.7409|32.1409|31.8972|32.7545|30.3571|33.4859|35.3359|39.1645|35.3686|37.7085|34.5085|40.2118|41.597|35.247|37.047|31.797|29.347|28.947|24.397|34.447|35.697|40.297|32.297|34.347|44.747|39.497|35.747|41.597|47.797|51.647|46.2177|57.9646|31.4061|39.3562|37.7095|34.6095|34.9595|31.3595|32.0095|26.9595|36.8095|41.8595|52.7095|32.8595|37.5095|38.9595|30.2595|30.4095||38.0595|41.1095|62.5495|-8.3912|-11.9412|-13.9912|-20.3912|-29.2412|-28.1412|-29.7912|-31.9912|-31.5912|-32.9912|-30.4412|-40.1912||-52.984|-49.9844|-25.6344|-38.8344||-37.3344|7.8537|30.2537|30.3537|30.9156|27.3156|25.3156||36.7656|35.7219|40.1253||34.8971|30.5471|38.0471|40.8971|47.939|46.6659
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|-78.963|-47.713|-12.013|-38.063||-35.063|-73.063|-122.513|-95.521|-100.271|-114.4711|-116.0541|-98.4041|-99.7041|-79.6041|-124.9041|-109.9832|-105.7332|-110.7332|-127.3832|-131.9729|-125.2288|-99.3288|-85.0788|-122.2288|-151.0788|-176.2179|-201.4899||-170.1114|57.5406|117.4406|105.5906|103.1407|79.8907|93.8406|100.4406|138.3335|120.2348|-5.0985|-52.2485|-39.0486|-43.8985|-53.3985|-68.2986|-69.6485|-59.2485|-91.3985|-85.7986|-89.4485|-73.1985|-83.2485|-82.0985|-79.3985|-105.8985|-116.3485|-89.1485|-93.0486|-88.1485|-93.7986|-98.5648|-93.8649|-92.3649|-88.8148|-111.8648|-131.8148|-125.2248|-128.1078|-135.2578|-145.5554|-133.2555|-143.1273|42.4347|45.5848|61.7348|62.6348||87.4848|103.0347|140.1847|112.8881|-11.7735|-13.7236|-36.5735|-33.5235|-60.3735||-66.6235|-68.7735|-123.4736|-136.2236|-167.4848|-174.9075|-167.8464|-160.2464|-200.9111|33.5058|63.0058|94.0559|99.3059|136.9559||142.0047|174.8728|146.6049|116.1549|129.8134|153.7135|101.2061|109.8185|111.3562|109.5561|109.0281|92.7781|97.1281|86.4781|70.7281|89.7281|66.8781|70.3282|62.3282|65.6281|78.9281|84.9281|87.1781|89.2781||105.7281|123.2536|95.1349|106.548|98.6362|103.4362|97.3363|122.1784|122.1154|98.4213|91.2713|66.6713|50.6713|34.1213|47.1213||50.6713|37.3213|24.6213|32.7713|46.6213|50.4213|95.7213|78.8213|69.2713|65.4213|78.8213|88.6713|111.2149|78.9341|-23.1992|-11.7992|-21.0992|-47.0492|-46.9492|-17.5992||-76.6992|26.0341|35.9341|58.8341|73.9841|82.8341|55.2841|61.3341|77.3341|80.0094|72.9594|73.0594|96.4685|60.8854|52.8354|65.6354|84.3354|66.4854|59.9854|60.4854|55.9854|56.2354|52.1854|58.5854|54.1854|59.6354|70.5354|76.6354|91.3375|59.2875|80.2875|72.5067|69.3096|75.6823|87.8532|74.9032|92.871|71.2626|82.2435|81.2117|93.603|78.703|95.8029|80.5529|88.403|110.6457|95.7199|73.1698||70.6698|63.7699|48.3198|53.3198|78.7199|96.6198|-23.3979|-17.1479|-23.4978|-24.3479|-28.2478|-15.9978|-19.6979|-29.8979|-52.7978||-63.6979|-71.5478|-56.5478|-60.0979||-70.9479|-89.4479|-92.4071|-92.4023|-100.1023|-121.6853|-112.8061||-110.8533|-124.3056|-124.2027||-134.5493|-153.4683|-138.5398|-109.7898|-123.5897|-128.6516
04365|18442|/equities/tvs-motor-company|NIFTY200|-79.4317|-85.2288|-82.1525|-74.6336||13.6621|28.0122|15.1621|47.5122|59.5621|54.4622|59.5621|67.2622|61.1621|59.3621|37.7622|56.5122|64.5122|74.3659|77.7742|-31.5128|-15.4629|-11.2129|-42.3128|-42.2129|-62.1629|-66.5128|-38.6129||-47.7628|-62.4264|15.401|20.451|27.101|27.501|41.751|45.8108|54.624|-4.2655|-16.3654|-9.2655|-18.0155|-10.1654|-20.3654|-28.6154|-29.8155|-32.0655|-43.3654|-35.8155|-48.4655|-53.4154|-62.7063|-58.2578|-61.3578|-63.9078|-71.5078|-83.5763|-86.5651|-49.3651|-63.015|-55.9927|-49.0427|-46.6426|-48.7427|-65.0427|-70.1426|-73.705|-67.3039|-75.864|-67.564|-69.7641|-83.9989|21.7551|22.4051|33.0051|30.1051||44.1051|59.9551|58.3551|56.4051|49.3051|67.3051|73.7551|51.7051|63.9463||67.0149|75.0999|82.721|79.055|77.8231|79.3209|62.3587|70.5974|44.1974|64.4974|40.2513|42.5013|46.4514|52.6093||51.6827|45.0828|54.1673|39.3673|40.0673|38.0673|24.3173|42.3173|40.8173|49.5742|35.0742|36.3742|41.2242|40.8242|22.8242|25.3242|25.7242|18.7742|31.0242|32.7242|30.3242|33.9742|39.1221|37.8851||36.985|38.835|47.4404|-6.7878|-12.8378|-23.0878|-23.3878|-28.0878|-33.4378|-42.1378|-44.0378|-33.9878|-45.1878|-57.7898|-58.594||-53.5873|-55.7268|-47.2768|-42.0176|-47.1637|-38.3137|-49.8831|-45.144|-41.6908|-44.0908|-42.9408|-39.8408|-39.4408|-32.3408|-49.7908|-39.8048|-36.7619|-32.9619|-35.4619|-41.406||-49.7935|9.7765|20.0265|17.6765|21.4765|18.3765|9.0265|8.0765|7.2765|12.7265|16.6265|19.7265|20.3765|32.6765|28.8765|20.6765|29.9265|30.7265|23.0265|27.9265|26.0265|25.1265|18.7765|19.0765|30.7265|37.8765|37.7765|44.8765|46.2265|42.8765|55.4765|57.1765|31.7765|33.2765|25.0265|21.0765|23.5765|28.0765|58.7265|69.8825|60.1167|47.2666|51.2166|54.1167|63.9166|73.9845|53.4845|36.1345||47.7345|57.8345|45.0845|51.6845|59.3845|37.3845|42.0345|49.6345|64.4345|67.2845|92.2148|-18.7697|-32.3697|-52.2697|-51.6151||-58.0034|-55.7534|-47.3572|-55.8072||-50.4572|-65.2813|-46.562|-50.462|-45.362|-43.762|-30.312||-25.362|-29.512|-39.362||-43.912|-56.312|-59.333|-54.2194|-53.0694|-49.2194
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|-877.346|-678.0362|-901.3644|-609.0092||-504.1358|-536.6911|-688.4909|-455.7852|-486.4356|-566.7751|-617.6061|-619.2587|-486.309|-374.9091|-576.1088|-341.6088|-190.7089|-161.1591|-243.8588|-195.8588|-225.559|-289.8588|-224.2089|-148.9589|-448.809|-555.3588|-564.5087||-595.8373|-711.022|140.1608|248.0109|216.9108|338.4108|652.611|443.0607|389.3107|441.2111|390.5867|369.4368|342.2371|242.8367|443.8367|434.637|539.3775|516.1775|-216.7631|-193.0131|-207.8632|-368.9135|-389.1635|-273.3632|-236.7133|-286.6132|-453.1132|-411.9382|-391.3374|-433.7373|-455.8653|-427.815|-401.815|-408.4151|-418.315|-542.8653|-675.5192|-571.6791|-580.9291|-581.5292|-470.3793|-515.8793|-658.1086|-512.7717|-613.86|-533.2096|-595.6383||126.0105|216.0105|240.7102|409.1101|439.0603|408.9602|465.1101|524.3103|748.4135||470.1502|600.3586|491.7637|599.106|539.1095|-166.2192|-258.6689|-343.769|-463.0693|-539.6036|-560.2037|-566.537|-526.037|-296.8373||-300.6371|-345.7372|-445.9872|-438.2719|-457.1924|-486.6527|-538.6184|-437.6575|-386.0574|-418.1077|-516.8161|-533.6834|-409.9334|-375.3333|-476.7332|115.3773|121.2772|88.3773|71.6771|207.5272|261.1273|316.5272|352.1273|440.1273||435.327|488.577|564.0371|500.368|543.611|653.9164|516.3997|605.4324|-106.3227|-244.5224|-503.0224|-427.7724|-354.7724|-459.1225|-316.7724||-208.6723|-401.0727|-514.0855|127.7358|135.7358|119.4858|141.1855|162.6855|194.6855|326.0356|417.0356|588.3736|409.779|408.9767|490.2267|534.7799|476.38|560.6556|434.2552|477.2328||442.933|423.8495|490.7241|440.1894|386.2068|412.8581|513.9516|387.5773|389.9274|413.1276|421.0773|207.8776|207.9274|195.2775|264.0275|312.7277|357.4777|411.0275|477.0532|512.1513|483.9612|403.7221|322.122|333.0722|215.622|296.5219|306.7221|291.0722|337.872|352.9721|422.622|491.3542|-186.5244|-209.124|-256.624|-249.4741|-142.8242|-252.3242|-177.5742|-269.9243|-294.2241|-288.4243|-213.2241|-276.9741|-289.624|-197.8242|-318.4741|-482.7241||-461.9741|-360.2241|-447.7241|-368.9243|-445.374|-470.4741|-554.374|-500.6743|-571.874|-468.374|-490.0244|-524.0244|-574.9243|-782.9243|-826.5436||-923.7212|164.4261|369.8763|193.9759||259.1263|164.076|480.5262|625.9261|445.3186|421.9187|481.0686||584.1189|423.219|470.8689||420.5188|351.7688|543.9187|713.7796|596.3182|540.3182
04367|18447|/equities/union-bank-of-india|NIFTY200|-6.4446|-6.1419|-5.174|-5.224||-6.224|-6.4347|-8.0347|-4.4112|-6.0612|-5.7898|-6.5017|-6.3964|-5.8464|-6.4464|0.9315|4.3815|5.2315|5.2815|5.7815|5.6815|6.0815|6.0315|8.2767|5.0694|5.9194|5.5694|4.9694||-4.2454|-5.114|-4.1179|-2.7679|-2.7179|-3.1179|-2.0679|-2.1179|-1.5179|-2.2679|-2.5179|-1.7179|-2.5179|-1.5179|-2.2179|-3.3679|-3.5679|-4.3179|-4.9726|-4.8101|-4.2101|-5.4101|-5.5743|-4.1743|-5.2742|-6.2742|-6.5743|-6.5737|-4.5237|-3.8737|-3.0737|-2.9737|-1.9737|-3.5737|-3.6737|-4.1237|-5.9237|-4.7237|-4.3737|-5.2237|-7.6737|-7.4237|-8.5197|-7.5948|-7.0948|-6.4948|-9.5448||2.571|3.0209|2.5209|4.4209|5.6709|5.2709|7.821|9.7209|11.9722||8.1146|6.5146|8.2646|5.6146|5.1146|5.7146|9.5146|7.2146|7.2646|8.0646|9.6146|7.0481|4.7481|8.2481||4.9324|7.4316|4.5192|3.3529|3.4185|3.1685|2.3185|2.9685|3.6291|3.1674|2.9674|3.1923|1.7923|1.3923|1.3923|1.6423|1.8423|1.7423|1.3923|2.6923|3.4923|1.9466|1.5466|1.7466||1.9966|1.9466|1.8466|2.2466|2.4466|2.4557|2.6057|2.8681|-1.05|-1.8|-2.4|-2.7123|-2.8623|-3.3565|-3.396||-2.6223|-3.145|-2.6659|-2.6659|-2.6159|-2.9659|-3.9202|0.4444|0.7444|0.8944|1.4944|2.1944|1.5944|1.6444|2.6444|-2.996|0.7444|0.8444|1.3444|0.9444||0.6944|1.7944|1.3944|1.2444|1.6444|1.7944|1.6944|1.5444|1.8444|2.7444|2.4944|3.6944|3.8444|3.4944|3.3444|3.9944|4.1444|4.2444|3.1444|3.9944|4.9444|5.7265|3.7265|4.0265|-0.8403|-1.0403|-0.8903|-2.3403|-2.3903|-2.9903|-2.6403|-2.6903|-2.8403|-2.8903|-3.0403|-3.9403|-3.9157|-4.4219|-4.9292|-5.5413|0.4471|3.8471|4.1005|4.0604|3.8604|4.0104|5.1604|4.6351||4.8652|2.9152|2.1152|2.1652|3.6152|4.1152|-1.5153|-3.1153|-2.9153|-2.3653|-2.7153|-3.2653|-4.0653|-4.4153|-4.7427||-5.4492|-5.5914|-4.2752|-4.3252||-3.6252|-4.3252|-0.8252|-2.1252|-1.9252|-3.5252|-4.6752||-4.2585|-5.1085|-5.0585||-5.6893|-4.9393|-4.6893|-3.5893|-5.1393|-4.3393
04368|18449|/equities/united-breweries|NIFTY200|-180.7048|-197.6652|-223.8695|-125.4903||-122.7903|-122.1403|-159.1902|-106.6697|-122.4697|20.2941|40.1942|45.9442|54.1441|64.7941|22.1441|88.2941|120.0441|93.7442|92.3941|102.3442|154.4942|163.5203|177.4703|-27.6439|-58.844|-128.194|-170.844||-120.094|-155.8565|24.8472|60.7973|70.8973|83.5473|122.1972|127.3641|133.3297|144.08|102.48|106.3777|92.7777|90.4778|84.4778|79.0778|69.2278|92.9778|54.6277|75.9778|54.1277|41.0277|75.6778|-38.9072|-44.1572|-73.3073|-90.2072|-69.5072|-24.1072|-28.1072|-37.0573|-12.2572|-33.1572|-60.3073|-76.7072|-98.2572|-129.3572|-128.7866|-126.2366|-136.3367|-136.9367|-137.3866|-180.0538|-143.1216|-159.6135|-153.3848|-180.6266||44.7202|72.4702|93.9201|133.6701|151.5202|130.8702|158.0701|195.3201|-38.8749||-95.725|-103.3749|-85.0249|-98.825|-112.3749|-139.975|-77.6249|-106.975|-144.3749|47.1202|71.6701|76.4702|88.8702|93.4201||126.0701|140.4579|157.0149|167.3749|134.448|144.6982|90.1482|114.3482|103.1982|78.4482|72.4982|58.0483|65.6982|56.5483|106.8482|155.3482|145.707|108.0571|61.957|101.4071|108.707|111.2009|105.6009|123.7387||124.5886|127.4427|114.3166|129.323|129.6419|125.8773|165.2335|110.504|117.5582|97.0082|84.1582|80.6081|102.5082|108.0582|100.6081||143.8082|55.4582|34.8581|44.9582|38.0582|37.7082|42.0582|62.7582|78.1582|82.7082|93.8082|104.3581|94.6348|82.5349|72.2849|97.4849|75.2849|90.0849|98.3848|83.7349||65.5349|73.2349|101.8349|50.1348|74.8349|82.6348|91.4192|92.9034|81.7534|94.0034|91.4535|110.0034|126.1463|132.3092|143.1607|156.8248|137.3248|89.2748|87.6748|111.4248|164.0748|152.0178|99.2178|134.4177|119.0955|120.762|118.5604|122.9105|140.6605|148.364|155.3238|130.5911|126.9532|57.1032|33.1533|40.5032|43.2032|65.6533|88.5032|94.6922|104.5793|80.7486|89.6985|104.1042|111.5143|101.5223|94.6123|86.2987||83.5487|83.0487|84.1487|100.8543|97.1799|99.3742|95.6742|108.878|113.9803|106.7657|122.6336|-41.999|-62.999|-65.399|-83.999||-75.899|-93.1989|-106.249|-104.499||-105.249|-122.0989|-130.9141|-136.0356|-135.6853|-172.96|14.1015||106.2014|105.5014|91.4514||100.3515|81.0514|108.5014|-10.9276|-32.9276|-66.8277
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|-116.7896|-74.4642|-23.5142|-16.6642||-15.1141|-20.2142|-55.7142|-43.5642|-61.3641|-61.4142|-64.3142|-49.1141|-50.5142|-48.6141|-86.6642|-81.2625|-68.7299|-80.1133|-88.1845|-97.6282|-71.5246|-68.9746|-69.6246|-75.8246|-90.2746|-101.7246|-114.5746||-82.3438|-109.914|23.0702|34.2202|47.3202|41.3202|70.3202|72.2637|82.9814|-25.8639|-59.1639|-43.7639|-55.0639|-43.6639|-41.3639|-30.214|-39.964|-42.3139|-51.964|-48.9139|-40.9139|-56.464|-54.214|-36.4139|-36.8139|-51.714|-77.8139|-90.9339|-51.3338|-51.7339|-47.4839|-52.8338|-48.4339|-43.7838|-57.5338|-77.5838|-95.3338|-78.5838|-85.7838|-108.8006|-101.7962|-94.6462|-126.0187|-77.9932|-82.0932|-89.4432|-100.3932||-100.2932|27.6976|34.5477|36.2977|57.9476|50.2477|69.8477|103.8477|119.0704||107.4235|103.5252|118.0061|133.7377|142.8851|88.0851|-20.9599|-69.4099|-77.5599|-85.1383|8.3865|10.4864|28.7364|54.9365||60.0364|72.4365|77.3365|67.2364|85.7864|92.1325|79.9237|88.6236|83.86|99.2904|96.1735|80.0082|79.8082|74.5082|80.5582|105.2922|70.3479|43.6978|34.8479|38.5979|39.9478|49.3978|55.7479|59.6417||61.8512|54.5511|59.1012|55.7511|59.4011|65.2436|79.5458|58.9958|59.3548|56.4888|40.4388|39.6888|48.8888|57.8888|59.9388||95.6986|38.0267|34.4767|38.3266|33.7767|23.8766|15.1266|20.9767|25.6766|24.4266|20.8766|30.4266|29.0766|18.5766|15.8266|13.7767|22.3266|35.4767|61.2767|52.4767||31.4767|37.7767|45.2267|28.9767|25.3266|29.1266|38.0766|33.5888|35.2388|42.1887|35.1887|39.1887|44.7928|49.7201|47.4201|53.32|59.5209|52.9209|63.871|52.4209|62.5709|65.0144|66.6144|56.5644|46.1144|46.6144|47.1661|45.4661|55.9674|44.2174|51.5674|44.9674|47.0701|37.7751|40.6741|36.9741|42.149|49.7777|46.5358|40.7508|45.5069|30.4069|34.5637|35.187|35.6216|38.3671|38.6717|42.4385||38.3387|41.3599|-3.9759|-7.5759|-12.0759|-13.3759|-29.4259|-30.7759|-35.9759|-30.2759|-19.3759|-34.6759|-37.4759|-33.4931|-36.7431||-32.7431|-37.6932|-46.071|-44.7125||-42.7125|-53.076|-39.948|-30.698|-33.698|-36.148|-37.348||-18.848|-20.7981|-24.198||-22.598|-30.748|-26.0481|-22.848|-34.398|-40.7981
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|99.2254|81.0753|-18.0834|-42.2835||-66.3834|-77.1334|-99.5335|-65.725|-60.375|-74.5211|-67.3301|-73.8675|-65.1202|-56.2202|-79.2202|-67.0233|-54.8268|-54.4268|-66.2768|-78.6233|-71.4105|-65.1105|-52.6605|-53.6105|-62.1105|-48.3605|-66.6605||-47.4605|-76.0105|-69.3832|27.9165|32.7165|18.5665|44.2165|44.1165|60.4665|54.1122|51.2622|69.6871|55.0756|60.3987|46.8601|46.7386|53.5702|36.4701|36.0202|47.7201|52.8963|58.5397|48.7897|56.6897|61.3632|40.7133|15.3632|22.6632|40.9633|47.0132|-7.7655|-14.4155|-17.3655|-12.6155|-26.7156|-27.8655|-38.2655|-42.0655|-56.6155|-64.3155|-80.8179|-77.1553|-78.1869|-61.1163|-66.7163|-63.1663|-81.6707||16.2668|30.4168|54.8668|65.029|61.3296|62.1611|82.6416|-10.3439|-14.0438||-18.9939|-19.6439|-36.3939|-36.6439|-16.4939|-26.7938|-15.1939|-43.4439|-61.3939|-54.1364|13.8551|12.3051|30.1051|47.505||45.6693|-11.0364|-14.1864|-16.0364|-20.4864|-30.9864|-31.1864|-43.8364|-55.5364|-45.8364|-58.4208|-53.7183|-58.6223|-49.5723|-56.7723|-48.5723|-50.5223|-53.5723|-71.9527|-39.824|-28.174|-20.074|-29.674|-26.174||-24.2739|-20.174|-30.124|-26.424|-29.374|-28.824|-33.5239|-40.924|-41.724|-52.924|-62.5239|-62.6174|-57.6674|-73.4182|-77.6114||-55.2439|-61.4141|-58.8746|-52.5746|-54.5746|-57.8746|-63.9553|-57.4753|-66.2925|-66.3425|-66.4938|-60.9438|-60.4438|-42.9438|30.1109|25.061|23.1609|30.3609|30.1109|38.4109||24.6609|43.6609|47.9609|-15.2438|-31.7438|-19.5438|-30.0438|-36.9438|-37.3938|-34.5938|-48.1938|-43.8938|-52.1438|-59.9938|-68.871|-56.321|-52.621|-56.571|-48.271|-57.721|-59.221|-89.521|21.9439|48.9939|52.1439|55.7439|48.5439|49.0939|52.6439|59.4939|67.4939|67.5756|59.9258|69.6355|80.1005|63.0814|66.3227|65.1667|76.0596|86.8591|77.574|88.6873|81.7423|69.3924|84.0424|83.2296|88.6073|93.0391||70.1414|76.8899|88.7596|48.4321|52.032|59.7321|30.282|36.832|25.9321|34.832|27.082|16.4821|9.6821|4.4321|10.632||10.782|16.4821|30.782|26.382||23.632|8.582|53.9321|70.632|73.4821|89.3331|85.0383||92.6922|87.5327|73.6328||31.0828|41.3328|54.5327|79.0327|75.8928|73.1928
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|10.701|19.601|37.231|38.662||28.552|24.112|8.262|20.602|19.232|26.782|-3.8099|-11.5199|-8.7199|-17.6199|-17.9699|-9.5699|-24.6199|-12.6699|-6.5199|-7.9199|-5.0099|-6.5099|-8.1899|-15.8199|-20.1199|-26.2399|-33.7399||6.938|16.258|21.318|29.338|32.3793|26.8093|33.2294|33.4113|25.7114|30.9177|-16.7332|-23.3032|-22.7832|-26.1032|-14.8832|-14.9232|-13.2832|-10.4532|-19.4532|-11.3332|-16.6232|-21.5732|-26.7532|-23.3532|-23.7532|-26.7732|-33.8029|-28.0987|-33.2679|-24.088|-21.9379|-24.1879|-27.838|-29.0538|-29.7238|-36.5538|-31.8538|-34.3038|-23.3438|-30.0538|-29.8738|-36.2038|8.8418|17.9918|19.4518|20.5718|18.4418||30.7718|24.4718|21.5418|25.1418|38.1718|21.4218|30.1418|36.2518|50.6417||29.1269|34.7272|35.5191|45.9009|-17.764|-26.414|-28.954|-27.9389|-32.0487|-33.0659|-33.3759|-35.3845|14.9639|13.5139||12.7639|12.4139|16.6439|17.9339|13.6639|15.4139|12.0839|18.0439|18.9639|16.8139|12.6139|13.4439|15.6339|14.3339|22.8439|23.7439|18.7339|19.5139|5.5139|7.4439|24.6439|26.0442|25.7069|24.7969||27.0469|24.4969|24.0769|28.3469|28.293|32.158|22.1365|22.2265|22.7765|25.7486|29.4395|26.898|18.898|27.798|-4.3792||-9.5892|-10.6292|-16.4092|-14.7892|-15.2093|-15.7792|-21.1792|-18.2793|-15.5592|-13.2592|-9.0092|-10.3893|-10.2292|-19.3293|-22.3392|-20.1792|-25.7793|-22.9092|-30.8849|9.1793||15.5493|14.8593|22.0293|21.5593|15.4293|18.4593|21.5914|-3.4689|-3.4989|-11.5489|-18.9789|-22.4289|-20.4289|-22.7968|-22.1006|-24.7402|-23.1702|-27.4702|-25.8202|7.7581|15.8781|18.8081|22.0881|20.3281|19.3381|21.1781|15.1781|20.0281|19.6881|25.7335|21.0202|23.1802|17.516|15.2085|15.379|14.0314|15.1114|14.345|16.525|16.315|20.0581|15.549|12.8134|15.9734|19.5973|18.0166|18.036|18.176||19.516|22.336|21.1756|24.1856|23.0056|24.4556|24.6556|31.9018|27.0863|24.9062|-10.7181|-13.0881|-20.4182|-25.0329|-26.9975||1.6797|3.8497|15.6997|17.5297||19.0697|15.5997|15.7597|18.3197|19.3697|14.2097|12.6097||20.0597|18.7197|21.5497||16.6397|17.7597|16.1697|17.8597|18.0397|12.7397
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|41.9783|27.9783|50.5283|44.048||-2.5688|-20.2688|-44.8188|13.8561|11.756|15.6061|25.656|30.6061|28.756|33.6061|23.156|39.706|41.156|49.1416|46.4384|45.5347|46.6054|42.3944|-2.0876|-7.1876|-23.5876|-17.6876|-17.1375||-27.2876|-37.651|-29.582|-27.8553|-30.4053|-32.5553|-33.1926|-25.3405|-21.8405|-28.8906|-30.4906|-22.3405|-23.3405|-23.1406|-27.6906|-26.2906|-7.7406|-20.3405|-28.2406|-22.0905|-16.7406|-21.1406|-15.7406|-17.5406|-19.5406|-24.6906|-38.3405|7.6981|32.6481|28.3771|35.327|33.9562|38.6149|42.3364|42.3577|44.7077|36.2577|37.8577|38.4577|47.8077|39.4077|47.3577|54.4577|68.1577|46.1577|55.1577|-24.637||-43.4371|-14.787|-20.237|-28.4371|-24.787|-29.137|-29.8371|-34.387|-28.237||-40.787|-46.3812|-49.0312|-54.8812|-53.1187|-57.0677|-60.9724|-50.0708|-55.1708|-67.824|23.4489|29.2989|44.0988|55.8891||32.9431|32.8748|32.1872|-14.5065|-18.2065|-21.4565|-21.3065|-9.2565|-13.9565|-26.4065|-28.5095|-25.3133|-26.8133|-29.9365|-27.6969|-21.1969|-25.8969|-27.8969|-35.7541|-22.3581|-15.2581|-17.1581|-21.1581|-15.8081||-22.5081|-25.4081|-12.4081|-9.2081|-16.0581|-18.5581|-26.3081|-21.5581|-25.7581|-31.7581|-36.8081|-34.3081|-37.9581|-50.4081|-63.2997||-52.8689|-65.4372|41.2775|36.1336|34.01|43.0662|23.3662|28.1662|32.7662|32.7973|31.9473|34.6411|38.7032|35.0499|35.3429|-8.872|-13.522|-6.872|-11.172|-16.172||-22.872|-14.072|-6.472|-9.472|-7.222|-7.822|-8.022|-7.422|-14.422|-6.722|-8.372|-6.522|-16.922|-16.072|-16.122|-12.472|-11.222|-16.772|-28.022|-28.4965|-27.3465|-25.3965|-28.4345|-27.0801|4.7048|11.3048|14.2548|16.6048|11.9048|10.3048|13.4048|18.3548|21.2048|17.8048|15.5548|8.6048|14.5548|6.6048|8.0548|9.2048|14.2548|15.3048|14.0048|16.1548|23.0548|25.8548|19.0048|12.7548||22.4548|28.9548|34.2048|36.0632|30.8844|31.7743|27.4915|25.3915|26.1915|31.9229|24.3687|25.3043|-3.5549|-12.2049|-13.7049||-14.1049|-12.1549|-8.4049|-14.8549||-21.7549|-29.3691|6.048|12.448|14.5612|14.2206|15.068||15.6381|14.7863|17.9457||19.77|16.9984|17.8984|20.3481|22.4214|21.0214
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|-2.5475|-1.9125|-1.1625|-1.8125||-1.9625|-2.0125|-2.6125|-1.5625|-1.3625|-1.0125|-1.6125|-1.7125|-1.6625|-1.6125|-2.1125|-2.0048|-1.6621|-2.0121|-2.1109|-2.0109|-1.6609|-1.6109|-1.5609|-2.2609|-2.3109|-2.4405|-2.5905||-2.2274|-2.7701|-2.4348|-2.3198|-2.4198|-2.9786|-3.0715|-3.1825|-3.2125|-3.2125|-4.2125|1.9234|2.1734|2.3734|2.1734|2.3234|2.6234|2.4234|1.0734|1.5234|0.8234|0.5234|0.7234|0.8734|0.9734|1.0234|0.7234|1.1234|1.7734|2.0234|2.3234|2.5734|3.4734|4.6713|2.675|2.625|3.375|4.1692|2.7934|3.2549|1.5049|1.6549|1.393|2.193|1.5468|-0.6495|-0.6495||-1.2995|-1.2995|-1.2495|-1.1495|-0.9495|-1.3995|-0.9495|-0.8495|-1.4495||-1.2495|-1.3495|-1.1995|-1.1495|-1.6995|0.2468|0.7968|0.9468|0.9468|0.7968|0.8468|1.1468|0.5468|1.1468||1.2968|1.2468|1.1968|1.3968|1.8968|1.8968|1.9968|2.0968|2.1386|2.2252|2.7252|2.5675|2.3313|2.7313|3.2296|2.2796|2.1296|2.5296|2.4796|2.8796|3.513|2.4458|2.6162|1.8662||2.3162|1.9662|2.5995|1.659|1.659|-0.2667|-1.3167|-1.3167|-1.4667|-1.5174|-1.7704|-1.3704|-1.4204|-1.6704|-1.7204||-1.2204|-1.9204|-1.8223|-1.4723|-1.2723|-1.1223|-1.1223|-0.8723|-0.6723|-1.8223|-2.7584|-2.0636|-1.6506|-1.6506|-1.8796|-1.851|-1.801|-1.901|-1.851|-0.951||-1.201|-1.051|-0.751|-1.451|-1.4896|-1.663|-1.6499|-1.5999|-1.8499|-1.8595|-1.9219|-1.6219|-1.9219|-1.6719|0.9424|1.0924|1.4424|1.5924|0.5424|0.9424|0.9924|1.1424|1.3424|0.4424|0.5424|0.6924|0.6424|0.8424|0.9424|0.6424|1.0424|1.0924|1.2719|1.2888|0.9583|0.6583|0.8083|0.8749|0.7012|0.8012|0.8548|0.9048|0.863|0.713|0.763|0.863|0.863|0.963||1.113|-0.8296|-0.8341|-0.8759|-0.9684|-0.9674|-1.1489|-0.9699|-1.1383|-1.2096|-0.9853|-0.9353|-1.1853|-1.2119|-1.356||-1.3935|-1.4175|-1.4067|-1.4501||-1.502|-1.8985|-1.4335|-1.4335|-1.0835|-1.1335|-1.2835||-0.8335|-1.5835|-1.6335||-1.7464|-2.0573|-1.5462|-1.1962|-1.2962|-1.5462
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|-135.2764|-108.3263|-86.0763|-52.0763||-20.0763|-30.9263|-86.3263|-44.2764|-44.0763|-39.5763|-30.7264|-63.7764|-71.9764|-89.1264|-112.9764|-94.288|-47.838|-62.538|-87.838|-62.3881|-51.8881|-66.288|-71.8881|-103.438|-103.288|-129.438|-101.038||-98.042|-101.4921|-126.2389|52.3498|53.5998|61.2999|84.3998|111.469|86.0911|95.3871|67.1371|73.837|90.987|-18.9936|-19.2937|-23.2937|-35.5937|-49.6437|-69.9936|-67.5437|-61.7937|-73.0437|-72.2937|-58.9936|-79.3437|-94.7436|-104.2436|-78.103|-58.5529|-64.603|-45.503|-42.903|-25.603|-25.603|-23.253|-21.903|-50.0529|-29.753|-45.953|-53.703|-75.353|-99.353|-120.3918|-92.695|-94.445|-87.7449|-108.645||-58.845|-58.595|-62.395|-27.045|-29.695|-45.145|-46.445|-41.9949|-54.145||-73.9949|-83.645|-72.945|-48.645|-89.4949|-138.7449|-130.8724|-118.4225|-122.5724|-136.4796|-144.8977|9.0792|66.9792|99.1792||99.3895|97.9668|98.7309|116.9106|106.2988|110.8845|57.7845|78.1345|55.1345|43.1345|45.9346|33.0845|36.8345|46.0845|56.6345|76.4845|75.6241|61.9241|58.1241|91.1741|90.5105|93.9005|98.5218|102.1676||111.2028|119.884|130.0316|98.4344|79.8282|98.9941|94.3798|-36.278|-45.778|-46.778|-74.728|-75.3977|-67.8453|-72.4639|-75.0891||-75.4217|-74.6717|-76.0217|-86.3099|-86.0098|-71.6598|-74.9196|31.955|55.1551|52.5551|39.9051|42.605|60.7551|-13.9197|-41.8697|-56.6696|-53.0697|-46.1697|-27.7196|-23.9197||-46.3697|-34.0696|-22.0696|-30.4197|-42.4696|-39.6197|-55.7196|-57.7196|-64.3837|-70.5837|-72.6728|-70.6728|-71.3727|-86.7609|-79.7712|-73.8212|-59.6711|-72.2712|-78.6212|-71.4712|-82.0212|-83.0712|-82.4051|-84.7253|8.6495|42.1994|23.5495|26.6495|35.6994|26.4994|52.0994|77.2995|84.9494|127.4417|81.223|67.2823|71.7796|69.9564|65.8563|58.8063|57.7064|66.1063|69.3563|78.4064|89.5064|-18.4228|-42.5228|-26.8228||-54.1728|-15.9228|-58.2728|-56.5728|-41.8228|-54.7228|-62.0728|-67.5228|-69.0228|-59.0728|-64.0228|-49.7728|-80.0228|-94.6238|-94.9738||-92.0238|-76.7738|-84.4034|-93.7534||-95.2136|-111.3743|-55.5243|-57.4243|-62.1243|-86.9243|-97.0477||-67.7977|-71.7977|-80.4977||-94.2977|-116.3666|-95.9183|-79.4183|-81.0683|-100.4683
04375|18466|/equities/whirlpool-of-india|NIFTY200|-153.5822|-127.1403|-113.9903|-103.8903||-91.7403|-89.8402|-140.3903|-157.8856|-147.8856|-138.8718|-160.8829|-159.9329|-156.1829|-153.0329|-173.9828|-132.6309|-93.9809|-115.9809|-95.5309|-103.1809|-91.9809|-80.6809|-52.6809|-57.6809|-40.6309|-54.7809|-99.831||31.0984|49.4983|83.2983|97.9983|80.8983|80.0984|126.9484|147.7391|116.6891|116.6392|121.1392|-40.0309|-50.9309|-113.0309|-125.6173|-122.2173|-128.8673|-142.3673|-139.8673|-156.0174|-144.2674|-169.4174|-192.3142|-193.6588|-215.7391|-183.3892|-233.2391|-215.2105|-236.5564|-242.7113|-247.8976|-267.3299|-258.621|-234.621|-285.4209|-222.779|-256.529|-247.0835|-254.4925|-272.4068|-279.754|-324.2778|55.3294|165.5294|152.1795|159.6295|104.6295||229.7794|260.6295|313.2958|297.5046|290.8399|336.3823|313.8322|332.375|337.7248||-252.9325|-305.2323|-331.4163|-363.3032|-274.1618|-195.3617|-278.6117|-263.2619|-295.1117|-318.0906|-352.1237|-252.0918|-260.2918|160.1057||169.6555|242.0056|247.3928|179.0061|152.2561|183.0302|123.1667|141.0166|140.9962|159.9464|150.7963|165.3869|143.437|125.6872|133.7873|140.6872|140.1872|135.2873|173.6872|130.6872|145.4872|157.0373|159.6374|177.7372||190.5143|208.5836|232.4734|162.2271|180.9216|211.7|173.7327|-19.6014|-124.3013|-140.5013|-124.2513|-172.0013|-162.7686|-153.3685|-158.8186||-104.3686|-154.5186|-194.2599|-178.0556|-209.1816|-206.5787|-158.3334|-125.2834|-130.7336|-108.3835|-120.8835|-104.9335|-98.6335|-67.1835|-130.2336|55.3492|89.2491|109.2491|76.4991|100.5492||47.3492|58.7491|80.5492|80.1493|83.9491|102.2491|105.1493|115.7992|104.1493|116.4491|132.4491|148.1991|150.0492|171.2491|119.7992|101.7491|93.3492|92.7491|74.5992|72.0992|83.6493|82.1493|83.3993|132.8993|160.8492|253.5875|-61.4049|-74.555|-91.1549|-111.755|-85.2049|-68.1549|-63.555|-55.755|-75.305|-94.4549|-90.805|-88.6549|-89.9549|-89.6549|-81.3548|-102.6549|-135.9049|-154.255|-156.005|-182.1384|-186.7213|-175.5783||-189.1751|-137.8751|-148.1251|-130.6251|-134.025|-103.575|-86.6251|-68.325|-61.6751|-111.6251|-137.3751|-122.075|-108.1751|-151.4251|-192.275||-160.1223|-174.1223|-191.6788|-193.0289||-146.8788|-174.1288|-184.5539|-165.8539|-182.7538|-198.4859|-195.536||-161.3861|-158.4359|-176.7359||-209.3861|-249.1628|-197.6877|-175.6917|-201.5423|-194.0582
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|-22.5271|-19.0771|-24.8271|-39.177||-38.5771|-39.127|-57.227|-27.2771|-30.227|-23.5771|-31.927|-29.477|-30.477|-31.0271|-52.677|-43.0485|-34.2905|-38.9906|-47.6906|-51.0219|-36.2719|-29.7719|-20.0219|-31.3719|-35.422|-55.8719|-63.2719||-57.233|-71.6438|-50.0025|-51.3183|-56.4537|-60.9967|-48.9865|-55.9748|-62.1729|-43.8499|10.7517|10.1017|28.1017|22.3517|30.1017|38.1017|35.3017|40.2635|42.5156|37.9122|41.6064|47.7189|48.6218|46.9386|46.46|56.9192|41.5414|53.5516|-25.486|-33.386|-22.886|-24.386|-31.536|-26.586|-28.086|-37.386|-45.286|-29.036|-22.986|-34.986|-32.536|-39.186|-51.5281|-45.8536|-48.2394|-41.9394|-40.6894||-33.2893|-22.9394|-23.2893|-25.8393|-24.6894|-42.9394|-43.2262|-40.4748|-40.5748||-45.2248|-52.3324|-52.6319|-50.9819|-63.2599|-66.5441|15.7099|12.76|12.31|27.01|40.91|46.56|56.16|56.7979||55.2979|-8.0707|-21.5707|-27.8707|-19.5207|-37.7207|-44.9207|-33.8207|-39.6207|-44.4207|-52.0228|-45.3728|-50.2242|8.0797|30.6797|36.5554|31.7928|31.2428|26.1428|28.8928|31.4928|37.6928|37.6696|34.9696||26.5695|26.4196|38.4696|58.4226|38.7241|41.6259|38.3087|42.9774|34.6855|39.047|33.047|35.747|42.7252|38.0252|29.2252||38.5752|51.431|33.3299|37.8365|35.4382|33.0809|35.6809|28.6309|29.8309|32.7309|33.4549|37.1614|39.1397|34.0397|37.3397|42.2121|41.7121|40.7121|52.2505|49.9585||33.8584|39.5585|43.5085|48.2905|55.8526|-28.3414|-29.5796|-29.6296|-29.209|-28.0589|-31.2507|3.9302|6.1802|6.9302|13.2303|10.1802|14.9803|15.0802|16.6302|7.7303|24.1302|9.7303|17.3802|26.2803|22.8302|25.4803|32.8695|28.209|31.7037|21.6537|28.0536|32.7292|30.5664|29.9363|34.5384|34.3383|40.0847|40.3419|46.0484|41.7962|32.8898|37.696|35.5628|31.1128|34.5128|30.9128|22.6628|21.3128||30.4628|41.2628|48.8128|46.6532|54.3531|32.6532|24.0032|29.4032|34.8032|39.3729|43.536|43.3742|45.9414|44.3331|55.2831||46.4901|55.3386|54.8373|-35.05||-46.8|18.2373|35.7373|30.0161|39.6975|-10.4905|-12.1905||-21.2405|-23.4905|-19.5405||-33.7405|-40.4352|-35.6867|-31.4743|-32.5243|-36.4743
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|-1.4255|-1.6698|-1.5408|-1.5908||-1.3322|-1.4322|-1.9822|-0.7322|-0.9822|-0.9322|-0.6822|-0.7822|-1.0322|-1.0822|0.1795|0.8295|0.7795|1.0295|1.0795|0.8795|0.6295|0.3795|0.5795|0.2795|0.2295|0.2795|0.4795||0.5295|0.3795|0.6795|0.7295|0.7295|0.7295|1.0295|0.9795|0.9295|0.6795|0.8295|0.9295|0.8795|1.1795|1.4295|1.7475|-0.5322|-0.8822|-1.0322|-0.6822|-1.1322|-1.3822|-1.3322|-1.0322|-0.9322|-1.5822|-1.8322|0.3842|0.6342|0.9842|1.1842|1.2342|1.6842|1.826|1.3262|1.3475|-0.6824|-0.7324|-0.6824|-0.8324|-0.8824|-1.1324|0.0595|0.3595|0.2095|0.1595|0.1595||0.4595|0.6095|0.6595|0.6595|0.7595|0.8595|0.6095|0.7095|0.7095||0.7595|0.6095|0.6595|0.6595|0.4095|0.3595|0.6595|1.0595|0.9595|1.3595|1.9095|1.1095|1.2095|1.5595||1.0975|1.2702|1.4476|1.2976|1.4476|1.4387|1.3387|1.3887|1.3887|1.1387|0.8387|0.5887|1.0387|1.1887|1.1387|1.2887|1.4387|1.2887|1.0887|1.5387|2.9887|1.7446|2.115|-0.8622||-1.0122|-1.0622|-1.0622|-0.9622|-0.8622|-0.8122|-0.8622|-1.1622|-1.2107|-1.0607|-1.1607|-1.1607|-1.1107|-1.3107|-1.0027||-1.0454|-1.2986|-1.0599|-1.0249|-1.1075|-1.251|-1.0941|-0.9441|-0.8941|-0.9941|0.0552|0.1552|0.1552|0.1552|0.2552|0.3552|0.4552|0.7052|0.4835|0.4335||0.3835|0.6335|0.8335|0.9835|-0.6843|-0.8954|-0.8793|-0.7857|-0.8335|-0.9387|-1.0023|-1.0546|-1.0591|-1.1221|-1.2362|-1.2362|-1.2225|-1.2606|-1.5123|-1.4524|-1.3524|-1.2524|0.3|0.3|0.55|0.65|0.65|0.95|1.2|0.75|1.3|1.9346|-0.5804|-0.8304|-0.8804|-0.9804|-0.8304|-0.9804|-0.9304|-0.8804|-0.7304|-0.4804|-0.9804|-1.1273|-1.1566|-1.2672|-1.2929|-1.4726||-1.3726|-1.5226|-1.6645|-1.6879|-1.7919|-1.4928|-1.4928|-1.4428|0.6622|0.6122|0.9122|0.8622|0.1622|0.1122|0.1622||0.1622|0.3122|0.7122|0.6622||0.8122|0.5622|1.5622|1.7237|1.9109|1.9109|1.8109||2.0109|1.9109|2.6109||-1.6086|-1.5946|-1.4822|-1.2544|-1.3044|-1.2044
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|-23.4462|-37.2962|-23.4462|-23.5962||-32.1962|-30.0962|-40.2462|-33.0129|-35.7591|-30.5935|-23.5435|-21.9435|-17.2935|-17.3935|-35.5935|-31.4541|-33.6163|-35.4187|-34.3178|-34.2743|-37.2336|-28.0336|-22.9836|-25.9336|-25.9836|-30.0336|-32.3336||-26.7336|-47.4336|-39.858|-30.3534|-21.7751|-28.5963|-23.7361|-27.4032|-28.0095|-28.0035|-29.2034|-25.6035|-33.1035|-29.3535|-34.9021|-37.6109|-37.0109|-41.4664|-45.4939|-52.2603|-52.9792|-60.8205|-46.9706|-40.6206|-30.0205|-30.9706|-47.2705|12.0932|37.9432|36.9932|39.9932|27.7932|40.7432|47.6729|42.3456|36.98|42.33|43.8923|51.3754|46.2754|33.5254|39.1254|51.7754|50.1754|44.4611|22.4611|9.0111||23.7611|30.2611|34.7111|43.6037|31.2537|32.6037|35.9037|43.1537|39.4793||36.8044|33.5044|40.5044|37.8044|27.6044|23.9544|29.9544|44.1544|31.0544|34.6544|47.7044|53.8305|42.9806|44.6306||54.4795|61.0225|51.116|51.2161|39.616|37.6661|39.6661|44.4161|46.2161|40.8161|48.1661|54.866|54.116|67.2161|63.866|63.1661|93.2185|33.3501|33.1001|33.1001|24.8001|33.5501|62.3558|16.4471||-1.7385|-7.3385|-6.8885|-5.2385|-8.3385|-12.0885|-11.2083|-13.4083|-11.9583|-14.3083|-17.3807|-17.931|-16.031|-18.48|-20.0365||-17.7325|-19.0048|-19.6633|-19.2885|-17.6385|-21.0385|-25.3944|-22.1878|-17.3858|-12.3358|-12.1358|-9.6358|-11.4858|-11.1858|-14.8358|-13.6202|-17.1195|-12.7265|-12.5265|-13.6265||-17.7306|1.4378|3.8878|4.7878|9.1878|9.4878|10.2878|11.5378|11.0878|14.5878|14.3878|14.4313|12.6813|10.8313|10.3313|11.6313|14.7313|13.9313|10.3313|12.0313|13.7313|17.2813|17.5313|19.3313|23.1313|29.5745|18.1174|20.4174|22.6031|17.0531|20.6531|18.1031|20.4824|24.7124|20.7662|21.3643|17.5143|19.9143|22.6203|21.26|21.8212|24.6375|-9.6573|-8.7573|-7.7073|-9.9073|-12.1573|-8.7573||-7.3573|-13.5073|-11.3573|-14.1073|-18.1073|-19.1488|-21.1789|-19.5289|-23.2468|-23.7674|-21.9413|-24.7922|-26.5422|-27.5212|-23.2212||-18.1212|-25.1711|-21.6489|-26.3989||-27.5489|-38.8025|-19.2447|-23.3447|-25.2685|-25.7685|-23.5185||-16.4185|-22.4685|-25.0444||-27.1013|-31.7341|7.9796|15.4296|17.0796|18.6296
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|-439.2415|-334.1875|-239.1875|-339.1875|-334.2548|-302.794|-354.7623|-373.9565||105.2408|205.2408|235.2408|235.2408|295.2408|316.047|258.5117||198.5117|208.5117|248.5117|238.5117|248.5117|138.5117|358.5117|318.5117|258.5117|268.5117|148.5117|318.5117|468.5117|448.5117|445.5172|325.5172|295.5172|405.5172|352.1352|362.8483|325.7431|-173.2528|-253.2528||-188.2528|-153.2528|-143.2528|-133.2528|||-243.2528|-243.2528|-263.2528|-343.5609|-320.6472|-349.4006|-303.0038|-388.0038|-433.8505|-425.0198|-414.4459|-386.6684|-412.6943|-389.6472|-422.186|-322.186|-302.186|-382.186|-482.186|-422.186|-540.2707|-290.2707|-420.2707|-450.2707|-380.0246|-250.0246|-200.0246||-280.0246|-260.0246|-160.0246|-150.0246|-120.0246|-150.0246|-120.0246|-260.0246|-310.0246|-300.0246|-190.0246|-190.0246|-190.0246||-340.0246|-240.0246|-370.0246|-390.0284|-415.5112|-455.5112|-509.436|-502.4262|-536.261|-575.6857|-538.8681|-639.0786|-490.8599|-543.2999|138.3032|128.3032|378.3032|248.3032|158.3032|208.3032|208.3032|338.3032|188.3032|418.3032|402.2972|342.2972|392.2659|-68.2146||-268.2146|-268.2146||-299.0938|-271.2621|-342.2255|-215.455|-245.455|-245.455|-275.455|-245.455|-225.455|-255.455|-305.455|-380.525|-281.4414|-331.4414|-301.4414|-265.0778|-235.0778|-305.0778|-305.0778|-315.0778|-355.0778|-375.0778|-439.7051|42.2228|102.2228|272.2228|322.2228|425.6417|403.8174||359.4623|409.4623|439.4623|-253.1111|-233.1111|-373.1111|-407.63|-387.63|-287.63|-387.63|||-487.63|-457.63|-420.7269|-450.0004|-310.0004|-200.0004|-150.0004|-190.0004|-330.0004|-350.8041|-270.8041|-230.8041|-190.8041|-220.8041|-210.8041|-250.8041|-240.8041|-160.8041|-200.8041|-210.8041|-330.8041|-310.8041|-430.8041|123.3517|213.3517|273.3517|243.3517|223.3517|313.3517|303.3517|433.3517|457.1251|487.1251|522.8366|415.9653|477.6523|454.2142|401.5574|471.5574|482.1816|-130.8702|-220.8702|-230.8702|-220.8702|-280.8702|-190.8702|-190.8702|-330.8702|-310.8702|-620.8702|-376.3038|-226.3038|-286.3038|-246.3038|-306.3038||||-426.3038||-306.3038|-246.3038|-336.3038|-426.3038|-466.3038|-554.1967|-621.1293|-391.1293|-461.1293|-441.1293|-401.1293|-201.1293|-211.1293|-381.1293|-371.1293|-341.1293|-441.1293|-331.1293|-471.1293|-516.0111|-316.0111|-386.0111|-358.4743|66.0808|96.0808|96.0808|306.0808|406.0808|376.0808
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|-32.4763|-22.4727|-25.5069|-27.3542|-26.8646|-19.8646|-22.8646|-25.8646||-19.8646|-16.8646|-14.8646|-8.8646|-4.8646|-7.8646|-13.8646||-9.8646|-17.8646|-17.8646|-24.8646|-24.8646|-23.398|-18.398|-32.398|-19.398|-20.398|-26.398|-19.398|-18.398|-14.398|-21.398|-20.4977|-26.0358|-15.6039|-10.6039|-9.6039|-6.6039|-4.6039|-5.6039||-5.6039|-14.6039|-9.6039|-12.6039|||-19.6039|-16.6039|-18.6039|-19.6039|-23.7165|-21.7165|-26.7165|-27.7165|-27.7165|-12.7165|-8.7165|-13.7165|-19.7165|-16.7165|-18.7165|-15.7165|-10.7165|-9.7165|-18.7165|-16.7165|-34.7165|-34.2882|-30.9044|-30.9044|-26.159|-26.9911|-30.3359||-24.5799|-26.1307|-25.9969|-23.0701|-20.0701|-19.0701|-16.0701|-25.0701|-29.0809|-23.5933|-21.8331|-20.8331|-19.8331||-23.0767|-22.3536|-26.3536|-27.908|-29.3939|-31.916|-30.7728|-32.7728|-34.3147|-35.4723|-34.4723|-43.4295|-47.6495|-45.2844|-27.2844|-25.2844|-22.2844|-21.2844|-38.2844|-26.2844|-41.2844|-33.2844|-36.9051|-36.3863|-21.3863|-23.3863|-25.3863|-19.3863||-32.3863|-29.1464||6.3617|6.3617|12.3617|21.3617|20.3617|24.3617|24.3617|23.3617|-21.1464|-22.1464|-15.1464|-23.1464|-17.1464|-25.1464|-23.8218|-28.8218|-28.8218|-25.1472|-22.1472|-23.1472|-27.1472|-26.5481|-31.5481|-30.2093|-33.78|-28.3849|-25.3849|-25.3849|-24.3849||-32.3849|-33.8672|-36.5006|-35.8687|-28.8687|-37.8687|-9.8687|-5.8687|-7.8687|-16.8687|||-17.8687|-25.8687|-21.8687|-18.8687|-15.8687|-11.8687|-8.8687|-16.8687|-24.8687|-33.0408|-29.3163|-28.865|-31.1134|-29.477|-34.8197|-32.5291|-30.5291|-37.6875|11.7507|10.7507|15.7507|20.7507|7.7507|24.7507|25.7507|25.02|29.0816|22.0816|22.0816|20.0816|28.0816|33.3634|33.2465|29.2465|24.2465|21.2465|9.2465|18.2465|31.2465|33.3229|32.3725|35.8145|36.2826|26.2826|-5.5749|-12.5749|-12.5749|-29.5749|-30.5749|-24.1056|-29.1056|-35.1219|-28.3753|-28.3753|-30.0618||||-33.0618||-31.1228|-24.1228|-28.1228|-35.1228|-36.2186|-42.2907|-35.72|-37.5615|-33.2703|-30.2703|-18.2703|-14.2703|-24.2703|-24.2703|-40.2703|-30.0426|-40.3953|-28.8408|-38.3163|-40.4034|9.7418|18.7418|25.7418|24.7418|14.7418|10.7418|24.7418|35.7418|35.779
04381|946144|/equities/adeka-corp|TOPIX500|-323.3605|-277.0698|104.9046|74.9046|159.9046|173.9046|153.9046|82.9046||80.9046|115.9046|170.9046|223.9046|262.3899|227.0269|222.031||304.0358|183.4121|163.4121|190.4121|211.4121|-30.3187|-34.3187|-124.3187|-105.3187|-158.3187|-248.3187|-177.1432|-181.1432|-144.1432|-162.1432|-175.7806|-208.4392|-164.2552|-130.2552|-133.2552|-86.2552|-69.2552|-166.2552||-180.7153|-135.7153|-65.7153|-46.7153|||-95.7153|-99.7153|-109.7153|-165.7153|-155.1906|-153.1906|-165.1906|-174.9963|-232.9963|110.0129|182.0129|154.2731|106.2731|150.2731|146.2731|168.2731|194.0843|234.2127|-63.2312|-101.2312|-187.2312|-153.2312|-174.2312|-186.2312|37.4711|64.4711|40.4711||83.4711|75.4711|36.4711|78.4711|37.4711|115.4711|181.4711|125.4711|125.4711|106.4711|151.4711|154.2873|187.2873||84.2873|159.2873|162.0622|157.9406|142.9406|130.9406|118.9406|128.9406|124.9406|166.9406|211.2776|-30.8198|-84.8198|-167.8198|-194.8198|-217.1368|-172.1368|-220.1368|-267.1368|-270.1852|-265.1852|-263.1752|-235.9714|-180.4885|-193.4885|-176.2175|15.035|64.035||12.035|60.035||97.035|138.035|143.035|217.035|189.8481|236.2094|179.0125|189.0125|194.2451|189.7829|216.9802|152.631|145.9204|174.8697|-75.4953|-109.4953|-105.4953|-115.4953|-106.4953|-144.4953|-195.4953|49.8083|85.8083|97.8083|102.8083|162.8083|197.8083|141.3942|139.224||140.5662|147.2693|135.2693|140.2693|166.2693|98.2693|150.2693|148.2693|149.2693|-32.6609|||-129.6609|-159.6609|16.2159|70.2159|59.2159|105.2159|148.7876|135.6395|92.7888|91.7888|90.7888|112.7888|128.1025|127.3124|94.3124|130.3124|104.7621|138.7621|146.1485|94.2146|100.2146|129.2146|30.2146|101.2146|101.2146|114.2146|125.2146|-27.2079|-97.2079|-124.2079|-156.3168|-128.9809|-121.9809|-121.9809|-99.9809|-110.9809|-110.9809|-126.9809|-82.9809|-152.9809|-90.9809|-75.9809|-77.9809|-165.9809|-181.3241|-208.2201|-178.9463|-230.1688|-188.0409|-241.1626|-181.8414|-125.1476|-66.1476|-89.1476|-94.1476||||-121.1476||-121.3242|-131.5279|-136.1437|-137.1437|-124.6617|-140.6617|-158.4558|-121.5543|-143.5543|-140.5543|-168.5543|56.2166|76.2166|74.2166|109.2166|179.2166|149.2166|187.2166|185.9807|137.4808|123.4808|113.4808|178.4808|163.1701|168.7316|63.7316|107.7316|117.7316|133.7316
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-295.935|-280.2135|-216.0732|-213.5732|-163.5732|-191.0732|-153.5732|-318.5732||-282.969|-200.8007|-155.8007|-105.8007|-133.3007|-243.3007|-250.4431||-163.8548|-228.8548|-256.3548|-258.8548|-193.8548|-206.3548|-113.8548|-126.3548|-171.3548|-271.3548|-394.2555|-271.3525|-315.4402|-225.4402|-265.4402|-243.3925|-269.9722|-160.0719|-157.5719|-175.0719|-122.5719|-165.0719|-237.5719||50.5901|68.0901|193.0901|196.2513|||98.7513|93.7513|138.7513|157.3092|155.2606|175.2045|196.5821|-21.5357|-139.0357|-101.5357|-41.5357|-176.5357|-134.0357|-96.5357|-156.5357|-111.5357|-89.0357|-146.5357|-201.5357|-176.5357|46.7854|81.7854|66.7854|39.2854|21.7854|94.2854|94.2854||201.7854|188.8636|148.8636|218.8636|197.1566|169.6566|164.6566|142.1566|114.6566|177.1566|198.4481|185.9481|213.2094||230.9146|277.0169|172.5669|-27.7781|-142.7781|-127.7781|-162.7781|-150.2781|-190.2781|-115.2781|-107.7781|-147.7781|-152.7781|-190.2781|-272.7781|-336.1863|-273.0034|-292.9847|-313.1103|-330.6103|-265.6103|-363.9735|-308.981|-261.481|-293.055|69.13|169.13|146.63||114.13|139.13||201.63|134.13|226.63|199.2411|204.2411|226.5282|220.2249|222.1246|134.6246|172.1246|196.2976|171.0164|175.7882|-22.461|-67.461|-79.961|-97.461|-157.461|-139.961|-179.961|-221.1089|-234.741|-173.6435|-235.7309|-195.7309|-254.2088|38.3032|93.3032|175.8032||182.6575|169.701|181.7704|209.062|189.0991|146.5991|196.5991|-176.9326|-94.4326|-144.4326|||-169.4326|-181.8555|-174.3555|-172.6217|-144.0567|-161.5567|-166.5567|-99.0567|-146.5567|-177.8539|-140.8891|48.3021|58.3021|43.3021|75.8021|120.8021|120.8021|123.3021|155.8021|118.3021|165.8021|118.3021|63.3021|178.3021|149.507|192.007|197.007|163.4639|123.4639|108.4639|90.9639|143.4639|185.9639|221.593|251.165|-74.1891|-84.1891|-66.6891|-116.6891|-96.6891|-161.6891|-141.6891|-196.6891|-176.6891|-174.1891|-254.1891|-224.1891|-269.1891|-249.1891|-316.6891|-343.7758|-289.8375|-199.2647|-171.7647|-194.2647||||-154.2647||-119.2647|-129.2647|-109.2647|-174.2647|-141.7647|-246.7647|69.5758|154.5758|127.0758|117.0758|187.0758|152.0758|157.0758|194.5758|147.0758|224.5758|144.5758|169.5758|219.799|210.1527|210.7531|234.3305|210.189|189.519|87.019|129.519|149.519|149.519|187.019
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-46.4523|-135.4523|-169.9523|-163.9523|-105.9523|-88.4523|-148.9523|-196.4523||36.3635|70.8635|112.3635|98.8635|143.3635|135.3635|67.8635||91.3635|119.3635|159.381|134.9588|170.2986|163.0177|188.405|170.6019|203.0215|206.3901|134.1614|141.6614|-30.4651|-58.9651|-75.4651|-119.9651|-182.9651|-152.4651|-184.4651|-218.0752|-228.2598|-130.4729|-141.9687||-133.5216|-120.5134|-106.0134|-101.5134|||-117.5134|-86.0134|-97.5134|-143.0134|-150.1885|-172.929|-168.808|-118.808|-194.808|89.6351|135.6351|113.6351|140.1978|112.6978|95.1978|131.1978|140.3628|-26.5609|-62.0609|-69.0609|-122.0609|-122.0609|-132.5609|-123.5609|42.8587|69.3587|51.3587||60.8587|49.3587|28.8587|29.3587|99.3587|101.26|121.0693|123.2299|97.7299|102.2299|83.2299|117.7299|-24.2717||-54.2717|-49.7717|-110.2717|-124.3328|-127.4345|-116.4345|-148.9345|-137.2364|-153.2364|-124.7364|-139.7364|-170.7364|-123.2364|-182.7364|-221.5613|-233.2438|-176.0697|-218.9266|-275.6461|-186.0532|-168.0806|-158.4391|-148.6221|-117.6803|-115.6803|-123.7465|16.8544|34.8544||15.8544|39.8544||61.8544|96.8544|87.8544|115.8544|131.8544|158.8544|125.9474|137.9008|146.8855|-47.5078|-63.5078|-95.0078|-94.5078|-141.0078|-171.3359|-155.3117|93.9102|95.9102|142.9102|151.5491|88.5491|47.5491|64.5491|71.5491|70.5491|128.5491|126.5491|119.2489|109.9466||99.9466|98.9466|124.9466|143.9466|191.5021|102.5021|115.5021|-18.2418|-10.2418|-64.7418|||-99.2418|-136.2418|-148.8752|-174.6445|-152.1518|-101.1518|-134.6518|-159.1518|-169.1518|-192.8382|15.5591|80.0591|102.0591|76.0591|72.5591|80.0591|97.0591|125.0591|136.4957|117.4957|131.4957|175.7339|-139.663|-112.3967|-119.8967|-61.8967|-67.8967|-105.3967|-124.3967|-106.8967|-121.3967|-77.8967|-65.8967|-61.8967|-57.8967|-89.3967|-146.3967|-137.8967|-92.8967|-181.8967|-134.8424|-149.1643|-164.9289|-143.9289|-147.4289|-139.9289|-75.9289|-121.9289|-124.9289|-199.4289|-212.7642|-171.5576|-89.5576|-113.5576|-152.5576||||-195.0576||-187.278|-212.5515|-189.9056|-213.6411|-210.5458|-249.5458|-243.6298|-212.9976|-178.9976|-187.9976|-211.9976|-241.9976|-277.9976|-228.1896|-275.0264|43.1438|60.1438|87.1438|73.1438|36.1438|66.1438|219.1438|297.1438|290.3198|-60.0915|-72.0915|-135.0915|-55.0915|-28.0915
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|-113.3898|-84.3729|-81.8218|-107.8218|-79.9796|-77.9796|-94.9796|-89.8611||27.957|33.957|38.957|66.957|77.957|73.565|63.565||101.565|89.2673|113.27|-31.0622|-13.0622|-35.0622|-36.0622|-74.0622|-65.0622|-61.0622|-83.0622|-63.0622|-52.0622|-49.0622|-75.0622|-90.0622|-114.6102|-104.8964|-102.3036|-116.6964|-130.3036|76.9272|96.2737||54.2737|37.2737|54.2737|64.8927|||40.1175|58.1175|64.5972|47.9015|61.9015|65.9621|56.9621|43.9621|31.9621|67.9621|76.9621|79.9621|53.9621|65.9621|81.9621|89.9621|93.9621|-7.8603|-66.8603|-63.8603|-118.8603|-112.5696|-135.2726|-122.1991|-114.7682|-90.8095|-124.3956||-97.6103|-108.2811|-98.2089|-81.1256|-90.1256|-81.1256|-96.1256|-109.6065|-122.969|10.9525|27.9525|17.9525|33.9525||41.9525|71.9525|29.9525|57.9525|73.9525|85.9525|62.9525|69.9525|67.9525|70.9525|47.9525|88.9525|106.9525|100.9525|138.9525|118.9525|151.9525|185.9068|151.6308|96.6308|72.6308|84.6308|55.6308|90.6308|147.9586|100.9522|-24.8749|-62.8749||-94.8749|2.8237||48.8237|29.8237|33.8237|87.8237|80.7593|88.7593|75.2223|96.6796|-24.635|-33.635|-34.635|-52.635|-19.635|-49.635|-42.635|-72.635|-77.06|-69.06|-79.06|-101.06|-114.2231|-98.142|-85.2024|-108.9258|14.8658|51.8658|69.8658|89.1528|62.1489||46.1489|32.1489|39.1489|57.1489|53.1489|33.1489|63.1489|76.1489|105.1489|67.1489|||50.1489|25.1489|40.1489|67.1489|65.1489|108.1489|89.1489|70.1489|63.1489|76.1489|74.1489|108.1489|99.5179|96.9491|56.9491|42.9491|45.9491|71.9491|45.9491|40.9491|37.9491|53.9491|14.9491|67.9491|82.9491|74.9491|51.9491|35.9491|47.9491|81.9491|81.2489|77.4751|67.4751|72.4751|92.4751|83.4082|50.4082|42.4082|81.4082|21.4082|61.4082|76.4082|94.9325|-23.8292|-10.8292|-28.8292|-14.8292|-31.8292|-57.8292|-93.8292|-96.226|-96.131|-64.131|-66.131|-86.131||||-95.131||-96.131|-94.131|-109.131|-129.131|-131.0383|-137.0383|-151.5057|-150.8143|-145.8627|-155.3142|-153.3142|-185.5549|-190.4095|-122.5408|-149.5408|-93.5408|-76.5408|-64.5408|-131.5408|-129.1133|-119.1133|-90.1133|-89.1133|-58.1133|-89.1133|-123.1133|48.0196|112.0196|149.8841
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|-86.9441|-102.5124|-82.6682|-81.2967|-47.2967|-51.2967|-85.2967|-90.8423||13.3131|38.3131|32.3131|33.3131|64.3131|67.7459|61.5914||70.144|57.2331|74.2331|-2.2993|-12.2993|-6.2993|-22.2993|-31.2993|-18.2993|-39.2993|-52.2993|-45.2993|-35.2993|-19.2993|-39.2993|-59.2993|-76.2993|-62.9548|-76.9548|-77.9548|1.5275|34.5275|19.5275||16.5275|25.5275|64.5275|-12.3345|||-36.3345|-26.3345|-36.3345|-55.3345|-64.3345|-55.3345|-73.3345|-78.9098|-92.9098|-74.819|-69.188|-82.188|-85.7279|-77.7279|-64.7279|-51.7279|-49.7279|-19.7279|-64.7279|-50.7279|-95.7279|-82.3783|-107.0599|-103.0599|-94.4922|-60.1464|-69.1464||-41.1464|-40.1464|-37.1464|-34.1464|-41.1464|-20.1464|-4.1464|-44.1464|-62.1464|-51.1464|-42.1464|-63.1464|-57.1464||-64.1464|-50.1464|-90.1464|-78.1464|-78.1464|-60.1464|-54.1464|-34.1464|-20.1464|-20.1464|-46.1464|-45.1464|-41.1464|-58.1464|-64.1464|-85.1464|-52.1464|-104.1464|-137.1464|-123.1866|-77.1866|-42.1866|-60.1866|-34.1866|-40.1866|-4.1866|-40.1866|-39.1866||-96.1866|-84.7153||-84.0177|-100.0051|17.0606|71.0606|85.416|82.9416|76.9711|95.0051|74.1597|62.5689|-5.9585|-24.9585|-18.9585|-35.9585|-46.9585|-44.9585|-56.9585|-55.9585|-60.9585|-57.9585|-84.9585|-74.9585|-69.9585|-68.9585|-51.9585|-33.9585|-15.9585|-37.9585|-70.9585||-82.9585|-73.2213|-89.14|-86.9365|-64.9365|-86.9365|-77.8026|-81.8026|-63.8026|-86.8026|||-106.8026|-104.8026|-66.8026|-29.8026|-34.8026|-35.8026|-39.8026|-88.8026|-86.8026|-114.2723|-97.9983|-72.9983|-74.9983|-88.9983|-93.9983|-129.4623|-92.4623|-95.1872|-97.4321|-85.4321|-70.4321|-64.4321|-116.4321|6.6961|38.6961|51.6961|33.6961|28.6961|72.6961|107.6961|122.0339|122.8853|117.4499|98.4499|114.4499|151.8268|131.1955|113.1955|-35.8777|-51.8777|-67.8777|-48.8777|-52.8777|-66.8777|-68.8777|-85.8777|-61.8777|-100.8777|-105.8777|-126.3204|-105.4466|-100.0319|-75.0319|-79.0319|-67.0319||||-98.0319||-86.0319|-90.0319|-73.0319|-143.0319|-133.0319|-145.0319|-163.2676|-147.3668|-103.3668|-113.3668|-121.3668|-116.3668|-152.3668|-204.8079|-170.0475|-124.3626|-169.8414|50.4958|21.4958|48.4958|40.4958|132.4958|136.3029|157.311|146.2819|103.2364|88.2364|117.2364|111.2364
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-662.7441|-872.974|-522.0853|-693.56|-614.4923|-604.0296|-513.8803|-719.4773||185.3861|395.3861|385.3861|405.3861|515.3861|375.2478|455.2478||517.9783|609.9749|-306.942|-356.942|-356.942|-196.942|-276.942|-316.942|-166.942|-256.942|-346.942|-266.942|-286.942|-196.942|-346.942|-347.5707|-397.5707|-350.7469|-280.7469|-340.7469|-369.1788|-199.1788|-329.1788||-364.5805|-334.5805|-254.5805|-315.3803|||-275.3803|-295.3803|-115.3803|-165.3803|-175.3803|-225.3803|-295.3803|-350.8234|-471.3347|-257.422|-197.422|-227.422|-227.422|-287.422|-277.422|-227.422|-117.422|-137.422|-317.422|-337.422|-457.422|2.1845|82.1845|62.1845|202.1845|252.1845|192.1845||282.1845|152.1845|192.1845|162.1845|202.1845|272.1845|302.1845|192.1845|232.1845|192.1845|332.1845|392.1845|542.1845||312.1845|392.1845|202.1845|352.1845|302.1845|232.1845|232.1845|232.1845|222.1845|332.1845|382.9052|448.7368|438.4211|398.4211|408.4211|558.4211|658.9474|-270.1905|-310.1905|-420.1905|-480.1905|-451.0616|56.7485|186.7485|176.7485|296.7485|306.7485|375.0944||307.5991|247.5991||307.5991|267.5991|357.5991|364.5374|340.4196|370.4196|375.4557|365.4557|325.4557|427.0642|341.228|353.3399|356.9307|332.6124|356.8604|200.8201|260.8201|309.4078|285.7982|175.7982|55.7982|225.7982|243.421|207.9471|147.9471|192.9471|242.9471|324.7467|189.0134||269.0134|274.0134|327.7078|286.009|319.4335|164.7661|249.7661|209.7661|224.7661|199.7661|||89.7661|69.7661|79.7661|194.7661|144.7661|194.7661|279.7661|-103.5939|-218.5939|-283.1852|-238.4829|-221.2885|-221.2885|-201.2885|-276.2885|-268.2175|-295.0587|-154.0733|-154.0733|-174.0733|-174.0733|-189.0733|-314.0733|30.4392|140.4392|240.4392|-206.6505|-166.6505|-201.6505|-186.6505|-211.6505|-191.6505|-181.6505|-161.6505|-216.6505|-201.6505|-161.6505|-251.6505|-201.6505|-236.6505|-146.6505|-201.6505|-176.6505|-311.6505|-416.6505|-414.9813|-327.4785|-340.5438|-365.5438|-400.5438|108.0122|218.0122|338.0122|338.2834|257.3693||||242.3693||207.3693|177.3693|187.3693|212.3693|252.3693|157.3693|217.3693|292.3693|232.3693|167.3693|292.3693|247.3693|268.5031|299.2343|319.3088|368.8179|223.3132|263.3132|233.3132|173.3132|268.3132|353.6306|314.9584|295.3366|282.8883|277.9213|162.9213|227.9213|247.9213
04387|949910|/equities/aica-kogyo|TOPIX500|-234.3516|-243.2134|-230.7463|10.8604|160.8604|-77.4858|-142.4858|-177.4858||-168.0606|-150.5651|-100.5651|-55.5651|-45.5651|-95.5651|-130.5651||-130.5651|-135.5651|-200.5651|-165.5651|-155.5651|-180.5651|-170.5651|-190.5651|-195.5651|-241.9982|-199.4671|-119.4671|-89.4671|-134.4671|-164.4671|-176.8851|-194.0982|-182.3652|-157.3652|-157.3652|-182.4969|-112.4969|-167.4969||-127.4969|-162.4969|-127.4969|-147.4969|||-185.9574|-145.9574|-177.8354|-189.4255|24.5334|54.5334|59.5334|104.5334|64.5334|159.5334|209.5334|205.0385|182.3521|191.7525|168.912|163.912|198.912|278.7446|203.7437|268.1658|-112.4206|-77.4206|-142.4206|-177.4206|-207.4206|-177.9853|-222.0984||-180.8828|-151.7523|-161.7523|-194.5219|-177.7476|-162.7476|-162.7476|-192.7476|-227.7476|-237.7476|-249.5164|-233.4805|-159.351||-209.351|-139.351|-224.351|-189.2512|-204.4469|-209.4469|-218.4002|-187.7765|-177.7765|-172.7765|-162.7765|-182.7765|-147.7765|-217.7765|-247.6267|-278.0308|-238.8817|-310.9076|-330.9076|-324.8474|-324.8474|-264.6316|-294.5749|-212.4961|-232.4961|-172.5006|78.6508|113.6508||23.6508|43.6508||153.6508|113.6508|103.6508|213.6508|212.2894|225.3339|162.5006|185.0007|166.5393|-45.2821|-50.2821|-90.2821|-90.2821|-120.2821|-140.2821|-215.2821|-140.2821|-125.2821|-110.2821|-155.2821|-195.2821|-219.364|-210.8046|-257.8515|-267.9056|-218.3118|-193.3118|-208.3118|-278.3118||-257.8412|-227.8412|-265.8288|54.9736|154.9736|29.9736|79.9736|154.9736|199.9736|224.5749|||129.5749|59.5749|109.5749|149.5749|139.5749|214.5749|237.0095|-38.9328|-193.9328|35.9392|40.9392|90.9392|125.9392|140.9392|90.9392|105.9392|130.9392|195.9392|190.9392|160.9392|185.9392|260.9392|-189.1153|-199.7485|-192.308|-147.308|-152.308|-167.308|-197.308|-137.308|-162.308|-162.308|-202.308|-237.308|-244.5668|-264.5668|-273.3463|-301.4659|-151.4659|-231.4659|-181.4659|-126.4659|-156.4659|-256.4659|-266.8837|-312.7505|-226.9949|-151.9949|-156.9949|-326.9949|114.7271|119.7271|244.7271|244.1082|309.0285||||-196.955||-231.955|-202.4935|-127.4935|-132.4935|-107.4935|-212.4935|-224.9322|-194.9322|-250.691|-214.2588|-229.7217|72.4813|102.4813|82.4813|62.4813|117.4813|47.4813|72.4813|52.4813|47.4813|17.4813|87.4813|257.4813|290.1708|226.7355|208.4792|193.4792|244.2068|255.0463
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|-384.8184|-561.7136|288.3704|278.3704|278.3704|328.3704|308.3704|328.3704||328.3704|398.3704|518.3704|368.3704|407.735|450.8481|449.4401||464.7386|416.2369|378.3923|408.3923|449.6834|-92.625|-122.625|-222.625|-142.625|-222.625|-432.625|-152.625|-222.625|-252.625|-252.625|-322.625|-492.625|-484.2718|-464.2718|-514.2718|-354.2718|-204.2718|-324.2718||-264.2718|-134.2718|-174.2718|-184.2718|||-384.2718|-304.2718|-314.2718|-404.2718|-470.2513|-390.2513|-450.2513|-453.0269|-593.0269|86.4457|196.4457|96.4457|166.4457|186.4457|366.4457|416.4457|466.4457|526.4457|-180.1324|316.4457|176.4457|66.4457|236.4457|96.4457|226.4457|436.4457|346.4457||-140.1324|-300.1324|-370.1324|-450.1324|-423.9989|-411.1526|-471.7145|-443.9013|-433.7323|-436.6142|-553.7856|-405.89|-355.89||217.8661|347.8661|267.8661|217.8661|237.8661|297.8661|197.8661|257.8661|307.8661|447.8661|-175.89|-345.89|-275.89|-375.89|-495.89|-595.89|-375.89|-415.89|-545.89|-607.95|-640.3269|-646.9157|-647.2104|-612.7654|-562.7654|123.7989|333.7989|283.7989||163.7989|373.7989||553.7989|503.7989|403.7989|573.7989|493.7989|373.7989|303.7989|173.7989|103.7989|163.7989|213.7989|553.7989|423.7989|477.9029|417.9029|327.9029|427.9029|397.9029|497.3855|427.3855|433.3238|423.3238|459.9891|463.0643|444.305|527.6596|430.5527|480.5527|478.7146||428.5169|467.2858|417.2858|400.7144|457.3627|352.717|322.717|472.717|503.9042|387.3027|||287.3027|167.3027|127.3027|197.3027|307.3027|357.3027|507.3027|-122.6811|-382.6811|-529.632|-464.96|-477.2616|-526.4556|-688.9873|306.2731|396.2731|276.2731|256.2731|256.2731|256.2731|346.2731|406.2731|246.2731|336.2731|386.2731|536.2731|597.7365|497.7365|587.7365|527.7365|487.7365|547.7365|564.7796|-391.9569|-312.9012|-332.9012|-491.809|284.7796|302.0534|269.3315|299.3315|330.8597|350.8597|380.8597|330.8597|320.8597|400.8597|323.2996|417.2688|-126.293|-146.293|-196.293|-216.293|-316.293|-206.293||||-496.293||-479.1842|-418.0263|-458.0263|-506.9535|-557.3641|-507.3641|-575.0355|-530.4256|-386.1571|-316.1571|-416.1571|-486.1571|-627.8736|-449.8027|-369.8027|-79.8027|-149.8027|-199.8027|-159.8027|-329.8027|-279.8027|-139.8027|-139.8027|-249.8027|-259.8027|-269.8027|-149.8027|-259.8027|-209.8027
04389|946132|/equities/air-water-inc|TOPIX500|-116.7448|-93.6286|-88.7639|-112.7639|-66.7639|-65.7639|-103.7639|-108.5353||-97.1946|-110.6476|-119.978|-95.7859|-65.7859|-115.7859|-101.7859||-107.5493|-104.5493|-125.2491|-97.6256|-78.6256|-65.6256|-81.6256|-135.6256|-110.1379|-90.1379|-151.1379|-92.1379|-116.1379|-77.6373|-79.6373|-82.6373|-87.6373|55.3427|52.3427|53.3427|83.3427|105.0493|65.6893||55.6893|38.6893|62.6893|54.6893|||46.6893|59.6893|44.6893|13.6893|58.6893|63.6893|52.6893|63.6893|40.6893|89.6893|97.3722|99.5794|76.5794|58.5794|78.5794|62.5794|95.5794|132.4607|108.4607|-16.7878|-83.7878|-82.7878|-112.7878|-104.7878|-99.409|-106.5873|-122.5433||-93.5433|-85.5433|-111.5433|-141.2038|46.3068|81.3068|96.0079|99.2783|94.2442|106.1746|70.1746|-30.5115|-16.5115||-41.5115|-14.5115|-55.5115|-62.5115|-65.5115|-57.5115|-61.5115|-83.5115|-80.5115|-64.5115|-38.5115|-62.5115|-51.5115|-79.5115|-100.5115|-97.2468|-92.2468|-128.2468|-135.554|-129.8441|-146.8441|-158.1663|-130.3842|-106.9106|-112.9106|-58.9106|-69.9106|-85.9106||-117.9106|-106.5123||39.4889|50.4889|53.4889|97.4889|102.3461|99.3461|97.5917|99.7596|126.5688|94.4137|81.4137|67.4137|75.4137|31.4137|32.4137|19.4137|46.4137|43.4137|52.4137|20.4137|19.4137|36.4137|70.4137|54.4137|59.4137|84.4137|118.4137|116.7046|99.7046||133.1207|84.5365|69.5365|94.1758|-25.4846|-72.4846|-67.4846|-72.4846|-53.4846|-73.4846|||-69.4846|-87.4846|-64.4846|-29.4846|-28.4846|-34.4846|-24.4846|-48.4846|-75.4846|-93.2899|-90.373|-79.5073|-82.7386|-65.7386|-74.7386|-69.7386|-65.7386|-42.7386|-37.7386|-57.7386|-83.7386|-59.7386|-109.7386|-109.083|-119.6834|-95.6834|-73.6834|-129.6834|-101.7116|-106.0903|-124.7965|-122.0615|-106.0615|-125.0615|-159.6863|-141.6765|-158.5498|-129.5164|-90.5164|-122.5164|-147.5164|-107.5164|-126.5164|-109.5164|-105.5164|-153.5164|-104.5164|-106.5164|-105.5164|-91.5164|-174.5164|105.5189|136.0219|97.9729|93.9729||||-85.6651||-97.6651|-99.7104|-101.7104|-103.7104|-113.1144|-112.1144|-124.2089|-93.9523|-93.9523|-92.9523|-142.9523|-162.7527|-114.2965|-105.2965|-104.2965|-108.2965|-156.2965|-130.0729|-166.3534|-139.2923|-157.3758|41.4036|66.4036|81.4036|61.4036|38.4036|66.4036|132.4036|138.9633
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-431.648|-420.1707|-350.9662|-427.0764|-394.7248|-354.7248|-344.7248|-371.4132||64.5521|174.5521|184.5521|234.5521|189.5521|174.5521|159.5521||299.5521|384.5521|451.5986|481.7732|501.7732|-23.5336|-243.5336|-408.5336|-383.5336|-410.231|-528.7281|-510.7965|-365.7965|-370.7965|-372.2652|-356.0752|-451.8175|72.0648|257.0648|224.5833|224.5833|258.5428|243.5428||249.4725|224.5837|259.5196|283.6765|||-148.1097|-153.1097|-143.1097|-198.1097|-188.1097|-248.1097|-288.1097|-374.3574|-403.1047|235.5054|257.3139|-75.1823|-120.1823|-140.1823|-120.1823|-150.1823|-100.1823|-145.1823|-310.1823|-275.1823|-320.1823|-351.7488|19.3866|39.3866|214.3866|339.3866|339.3866||347.3046|447.3046|-90.9303|-115.9303|-155.9303|-215.9303|-290.9303|-311.0734|-348.6213|-303.6213|-268.6213|-323.6213|-223.6213||-353.6213|56.6551|106.6551|256.6551|221.6551|211.6551|156.6551|106.6551|146.6551|116.6551|186.6551|266.6551|298.8328|-49.8892|-84.8892|-54.8892|-79.8892|-169.8892|-229.8892|-266.2183|-234.8673|-265.4238|-300.8736|-311.2003|-246.6943|-186.6943|-206.6943|-196.6943||-296.6943|-247.1473||-245.591|-190.591|-190.591|-165.591|-245.591|158.5683|168.5683|258.5683|248.925|-49.0606|-134.0606|-234.0606|-194.0606|-179.0606|-214.0606|-314.0606|-284.6582|-324.6582|-344.6582|-384.6582|-454.6582|-411.144|-217.6427|-232.6427|-302.6427|-314.5878|-276.8399|-311.8399|-371.8399||-341.8399|-412.8922|-396.414|-359.4393|-319.4393|-484.4393|122.4378|77.4378|82.4378|127.4378|||117.4378|92.4378|132.4378|277.4378|-109.4393|-109.4393|-104.4393|-164.4393|-234.4393|-285.5068|68.6015|158.6015|148.6015|153.6015|103.6015|88.6015|133.6015|263.6015|-58.5601|-93.5601|-158.5601|-178.5601|-323.5601|27.2526|167.2526|217.2526|212.2526|182.2526|137.2526|192.2526|267.2526|260.2865|275.2865|310.2865|285.2865|270.2865|358.9844|267.8666|332.1538|353.062|301.61|344.7424|362.5873|342.2162|363.4489|258.4489|308.4489|273.4489|268.4489|258.4489|263.4489|308.4489|330.3256|345.9526|419.753||||430.8689||525.8102|-232.7479|-267.7479|-297.7479|-325.6706|-363.8507|105.0617|230.0617|190.0617|160.0617|125.0617|220.0617|165.0617|125.0617|155.0617|205.0617|185.0617|290.0617|260.0617|285.0617|340.0617|301.7334|266.7334|281.7334|312.577|218.3221|268.3221|293.3221|363.3221
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|257.3532|224.1383|228.0442|-44.3926|-66.3926|-58.3926|-139.3926|-203.3926||-192.3926|-73.3926|-77.3926|-94.3926|-89.3926|-134.3926|-179.3926||-141.3926|-227.3926|-170.3926|-158.3926|-118.3926|-116.3926|-135.3926|-208.3926|-204.3926|-207.3926|-286.3926|-236.8377|-253.3127|-223.5531|-215.6151|-225.6151|-300.2866|-264.6|-232.923|-231.1971|73.8666|104.8666|137.8666||175.8666|148.8666|-11.1971|-24.1971|||-95.1971|-78.1971|-63.1971|-136.1971|-138.1971|-113.1971|-147.1971|-72.1971|-135.1971|-103.1971|-39.1971|-77.1971|-139.1971|-194.1971|-191.1971|-153.1971|-144.1971|-120.1971|-150.1971|-167.1971|-236.1971|-238.9197|20.8373|92.8373|99.8373|49.8373|134.8373||105.8373|113.8373|148.8373|199.8373|234.8373|219.3507|241.597|241.4198|188.4198|117.4198|94.4198|204.4198|227.6829||166.6829|240.6829|204.8638|173.8638|214.8638|88.8638|95.8638|147.8638|136.8638|209.8638|-43.5442|-105.5442|-37.5442|-96.5442|-114.5442|-146.5442|-105.5442|-211.5442|-227.5442|-250.5442|-291.5442|-269.3014|-198.3014|-176.3014|-253.3014|-238.8094|-290.8954|-253.8024||-293.7547|-199.7547||155.3462|162.3462|156.3462|144.4379|172.3899|190.9499|172.4422|157.9733|158.9733|192.2|197.5384|206.4674|166.347|206.9004|174.5774|174.4741|173.4741|139.4741|182.8932|149.4921|184.1063|152.1833|139.1833|161.1833|122.6833|145.1833|154.673|156.0073|181.3354||185.137|197.1369|172.6369|142.1369|211.6369|-167.8401|67.1369|120.6369|109.1369|121.3278|||91.3278|79.3278|70.3278|108.3278|114.3278|126.3278|182.8278|145.8503|66.3503|73.3503|84.8503|140.3503|133.8503|142.8503|119.3503|150.3503|200.3272|184.0122|171.8602|167.6748|138.1748|168.3556|87.466|146.966|136.5377|149.1204|139.9467|142.5731|147.1745|134.6745|139.6745|171.2398|140.4642|143.9642|192.8409|104.3409|95.8409|113.3409|155.3409|118.0997|124.5997|136.0997|168.2338|102.7338|107.2338|140.2338|166.7338|96.8026|129.8026|91.8026|126.8026|119.3026|151.3492|137.6336|113.5004||||-78.7906||-73.7906|-66.7906|-48.7906|-22.7906|-50.2906|-87.2906|-102.4892|-105.5625|-95.5625|-119.226|-115.5877|-115.2457|-110.7457|-115.7457|-124.7457|-109.204|-109.204|-64.704|-115.704|-157.1007|32.1353|91.6353|100.1353|118.6353|125.3242|98.8242|97.3242|131.3242|120.8795
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|98.0757|99.0757|112.3566|76.2262|103.2262|110.2796|58.2796|84.2796||83.2796|96.2796|120.0535|91.0535|95.0535|93.3701|104.3701||115.3701|117.427|159.2234|112.7194|108.7531|119.0613|128.8784|94.5746|110.5746|105.5746|62.5746|76.5746|74.5746|95.5746|74.5746|46.5746|14.5746|69.5746|69.5746|54.5746|60.5746|98.5746|87.7521||63.7521|88.7521|-5.3977|-36.3977|||-77.3977|-48.3977|-78.3977|-106.7665|14.4597|42.4597|46.4597|53.4597|24.4597|47.4597|83.4597|73.4597|65.4597|83.4597|-16.8927|-22.8927|-36.8927|-27.8927|-46.8927|-55.8927|-90.8927|-97.8927|-113.6944|-109.6944|-110.3396|-92.8399|-98.8399||-100.8399|-111.0461|30.017|64.017|84.017|90.017|125.017|81.017|71.017|96.017|98.017|142.017|-73.1824||-66.1824|-43.1824|-73.1824|-88.9115|-79.9115|-96.5133|-103.5923|-82.2988|-86.9316|-71.9316|-82.9316|-84.9316|-80.9316|-87.9316|-103.9316|-132.4211|-86.5196|-85.5196|-109.5196|-83.5196|-119.5196|-114.4816|-126.4816|-100.7448|-115.7448|-94.2055|-111.7989|-102.7989||-135.7989|24.5612||47.5612|63.5612|19.5612|65.5612|44.5612|58.5612|59.5612|92.5612|84.7245|83.2205|117.2545|92.8705|104.971|75.971|87.971|45.971|71.971|69.971|90.971|89.1204|70.1417|60.1417|61.1417|38.1417|36.1417|73.1417|71.1417|86.1417|51.1417||43.1417|78.1417|75.1417|63.1417|80.1417|10.1417|26.1417|50.1417|76.1417|66.1417|||41.1417|40.1417|47.1417|65.1417|82.1417|111.1417|100.7393|72.7393|32.7393|33.7393|35.7393|49.7393|45.7393|59.7393|41.7393|15.7393|57.7393|119.7393|-18.1672|-36.1672|-57.1672|-63.1672|-116.1672|-91.437|-101.437|-80.437|-76.437|-80.437|-60.437|-82.437|-91.437|-100.437|-114.437|-135.437|-157.7209|-154.7209|-126.3501|-124.3501|-111.3501|-123.3501|-149.3501|-190.904|-182.5046|-188.7576|-203.7576|-228.7588|-205.1832|-235.3653|-194.1786|-230.1786|-294.9753|-63.8695|-30.8695|-61.8695|-88.8695||||-121.8695||-131.0127|-120.0127|-125.0059|-85.0059|-104.0059|-115.0059|-132.0453|-136.9753|-143.3946|-150.6091|-141.3567|-151.9707|-115.9707|-141.9707|-143.9707|-153.9707|-190.9707|-193.197|-200.2489|-136.2489|-183.2489|41.9675|138.9675|122.6548|124.3553|91.3553|122.3553|141.9553|134.9553
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|-106.9835|-97.4041|-114.3131|-111.3131|-122.1305|-119.9198|-125.946|-145.8223||-115.5257|-105.4912|36.0213|37.0213|38.0213|54.0213|86.0213||110.0213|133.64|104.5552|116.5552|117.5552|117.5552|108.5552|111.5552|132.4868|-96.1002|-134.1925|-108.8375|-110.8894|-84.1191|-95.1191|21.9112|19.9112|60.9112|75.9112|48.9112|73.9112|78.9112|59.9112||75.9112|64.9112|91.2437|89.3196|||37.8267|52.8267|57.8267|-19.2771|-18.2771|-19.2771|-34.2771|-30.2771|-33.2771|-10.2771|-24.2771|-55.2771|-61.2771|-49.2771|-42.2771|-41.2771|-43.2771|-50.2771|-67.2771|-80.2771|-100.2771|-95.5505|-110.65|-101.65|-103.3269|-67.9445|-69.9445||-65.9445|-58.9445|-75.9445|-92.9445|-81.7821|-85.7068|-93.7068|-92.7068|-109.7068|-97.138|-72.138|-70.138|-47.138||-95.138|-101.39|-110.3086|-34.3086|-46.3086|-46.3086|-62.3086|-58.3086|-44.3086|-35.3086|-32.3086|-36.3086|-36.3086|-67.3086|-101.3086|-103.0146|-94.0146|-110.0146|-109.0146|-108.0146|-106.0146|-123.5169|-100.1406|-66.1406|-68.1406|-44.1406|-52.1406|-64.1406||-109.1406|7.5861||45.5861|42.5861|45.5861|74.5861|80.5861|55.5861|65.5861|75.5861|71.5861|70.5861|84.6762|74.2033|91.6577|79.8401|73.8401|-7.6552|-24.6552|-28.6552|-41.6552|-36.6552|-74.6552|-66.6552|-83.6552|-102.5637|-92.9196|-83.4415|-71.4415|-76.4415|-66.4415||-55.4415|-57.4415|-35.4415|-14.4415|-39.4415|-78.4415|27.2036|19.2036|29.2036|20.2036|||23.2036|17.2036|37.2036|44.2036|73.2036|102.0042|-20.1018|-40.1018|-62.1018|-73.8867|-64.4462|-71.8556|-65.8556|-72.8556|-80.525|-63.525|-65.525|-48.525|-53.525|-59.525|-69.525|-67.525|-84.525|-62.9907|-42.9907|-42.9907|-36.9907|-41.9907|-57.9907|-44.9907|-35.9907|-29.9907|-32.9907|-30.9907|-27.9907|-36.9907|-59.9907|-72.9907|-56.9907|-53.9907|-57.9907|-69.9907|-62.9907|-85.9907|-93.9907|-125.9907|-126.3574|-132.3574|-124.8355|-139.0794|-139.3993|-136.9223|-118.0149|-98.0149|-96.3826||||-84.3826||-110.3826|-96.3826|-119.3826|-123.3826|-121.3826|-121.3826|-119.172|-102.172|-125.172|-132.6216|-132.7172|-135.2891|-170.0643|-165.4203|-138.9081|-112.9324|36.2317|74.2317|62.2317|36.2317|32.2317|78.2317|58.2317|74.2317|83.2317|62.2317|79.2317|68.2317|112.2317
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|-101.6949|-75.3402|-79.8169|-85.8169|-57.8169|-67.8169|-83.8169|-98.1349||-93.9249|-86.4518|-91.252|-89.8622|-94.8622|-118.841|-115.0857||-62.6751|-52.6751|-77.6751|-79.6751|-83.4328|-93.8456|-81.3987|-106.0161|-104.0161|-84.6712|-114.6712|-83.6712|-89.6712|-56.6712|-79.6712|-72.9283|10.0885|44.0885|52.0885|53.0885|73.0885|74.0522|51.0522||64.0522|58.0522|84.0522|87.8295|||-30.3908|-17.3908|-22.3908|-55.3908|-44.3908|-45.3908|-71.3908|-82.3908|-91.3908|42.4392|67.4392|58.7191|67.7191|71.7191|-15.3908|-22.3908|-16.3908|-31.3908|-46.3908|-54.3908|-86.3908|-82.3908|-107.374|-102.5469|-74.4772|-81.166|-84.571||-38.571|-43.571|-47.571|-35.571|-50.571|-34.571|-27.571|-50.571|-65.571|-57.571|-39.571|-22.571|-22.571||-51.571|-31.571|-74.571|-64.2743|-47.337|-50.337|-59.337|-59.337|-57.337|-38.337|-24.337|-19.337|-20.337|-72.337|-76.3748|-80.3748|-69.3748|-91.3748|-101.3748|-95.357|-91.357|-100.6811|-98.0167|-83.7885|-87.4867|-59.0839|-49.0839|-18.0839||-65.0839|7.6026||49.6026|48.6026|52.6026|70.6026|78.503|80.8496|62.5188|81.3208|76.3208|63.6394|94.0839|69.7122|-0.3546|-29.3546|-27.3546|-53.3546|-57.3546|-52.3546|-52.3546|-62.3546|-88.3546|-91.7169|-77.981|-93.3627|-91.2977|-49.2977|-40.2977|-38.2977|-71.2977||-56.2977|-58.2977|-80.2977|-58.2977|-50.2977|-79.2977|-61.2977|-73.2977|-55.2977|-62.2977|||-84.2977|7.4654|25.4654|53.4654|53.4654|64.4654|84.4654|-15.4095|-69.4095|-83.3572|-88.489|-47.3782|-44.3782|-44.3782|-60.3782|-74.3782|-73.3782|-42.3782|-62.3782|-81.3782|-82.3782|-74.3782|-103.3782|-57.3782|-29.3782|-36.3782|-56.3782|-37.3782|-29.3782|-19.3782|-41.3782|-36.3782|-29.3782|-19.3782|-26.3782|-14.3782|-11.3782|-33.3782|-5.3782|-37.3782|-51.3782|-60.3782|-74.3782|-78.3782|-93.3782|-105.0902|-97.7177|-121.7177|-108.6249|-88.6249|-115.6249|-46.5381|-14.5381|-43.5381|-46.5381||||-66.5381||-40.5381|-46.5381|-49.5381|-49.5381|-45.5381|-84.5381|-90.967|-87.3081|-85.0862|-91.2533|-93.192|-53.192|-78.192|-80.192|-77.192|-96.0425|-102.0425|-82.9722|-80.2422|-91.2422|-93.2422|-87.1641|-95.3639|-82.3639|-79.3639|-97.3639|6.0283|21.0283|63.0283
04395|952375|/equities/amano-corp|TOPIX500|-207.7497|-166.7112|-143.7437|-162.9735|-113.1745|-109.1745|-121.1745|-105.1745||-148.1745|-102.1745|-96.1745|-76.1745|-95.1745|-101.1745|-105.1745||-86.1745|-107.1745|-163.1745|-170.1745|-187.0475|-197.324|-185.6431|-161.8473|-175.8473|-178.4007|-251.9239|-174.4891|-195.8397|-132.8397|-147.8397|-162.5842|-192.4049|-158.121|-164.7173|-140.7173|-163.9046|-144.4233|-168.4233||-151.7251|-153.7251|-63.7251|-61.7251|||-92.7251|-55.7251|-62.7251|-119.7251|-124.7251|-115.7251|-122.7251|-175.7251|-227.7251|97.5152|119.5152|122.5152|113.5152|93.5152|118.5152|141.5152|161.5152|213.1329|-57.8907|-66.8907|-130.8907|-155.8907|-217.5498|-196.5498|-188.7498|-149.019|-180.5219||-132.0637|56.5434|32.5434|40.5434|82.5434|102.5434|89.5434|21.5434|56.5434|65.5434|116.5434|145.5434|158.5434||110.5434|173.5434|157.5434|207.6655|-126.7289|-97.7289|-119.7289|-126.7289|-145.7289|-111.7289|-100.7289|-127.7289|-131.7289|-192.7289|-192.1488|-207.8255|-177.1848|-221.1848|-260.5594|-246.3424|-234.3424|-238.3182|-218.1364|-198.3112|-192.1283|111.5104|116.5104|153.5104||78.5104|143.5104||168.5104|137.5104|112.5104|183.5104|163.7043|187.6596|128.6596|138.6596|131.8764|150.5882|170.7172|-34.644|-37.644|-48.644|-62.644|-87.644|-53.644|-56.644|-62.644|-145.644|-164.644|-143.644|-128.644|-172.644|-178.8969|-123.398|-120.398|-154.398|-167.398||-176.398|-181.5361|-190.9263|-185.1025|-152.1025|-235.1025|-193.1025|-218.1025|183.3644|-96.1025|||-127.1025|-167.1025|18.6833|61.6833|104.6833|163.6833|160.8269|-42.0694|-114.0694|-129.0694|-125.0694|-131.8971|-156.8971|-147.4706|-161.4706|-134.4706|-155.4706|-123.4706|-137.4706|-144.4706|-160.4706|-107.4706|-206.4706|-222.5815|70.5712|87.5712|110.5712|129.5712|174.5712|-21.7944|-56.7944|-60.7944|-103.7944|-121.7944|-169.7944|-214.2628|40.9944|69.9944|107.9944|97.9944|126.9944|145.9944|174.9944|-118.0328|-116.0328|-174.0328|-150.0328|-141.0328|-144.0328|-206.0328|52.9944|137.9944|160.9944|163.9944|164.9944||||213.9482||148.9482|160.171|-52.9786|-56.9786|-34.9786|-75.9786|-58.9786|-34.9786|-25.9786|-51.9786|-92.9786|-54.9786|-90.9786|-98.9786|-136.9786|-103.9786|13.5674|31.5674|42.5674|44.5674|73.5674|140.5674|130.5674|121.5674|91.5674|53.5674|113.5674|137.5674|157.8855
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|-265.6314|-215.8055|-219.0531|-244.5531|-200.2114|-161.7114|-200.2114|-254.2114||66.2437|123.7437|141.2437|175.7437|194.4537|102.9537|174.4537||169.4537|173.4537|204.485|205.4058|234.6009|163.6009|219.7126|-68.7354|-71.7354|-103.7354|-144.7354|-98.2354|-88.7354|-41.2354|-26.2354|-114.2354|-114.2354|-81.7354|-72.7354|-90.2354|-87.7354|-55.2354|-78.7354||-102.2354|-119.2354|-61.2354|-31.7354|||-69.7354|-36.2354|-77.2354|-98.2354|-91.2354|-79.7354|-134.2354|-161.2354|-172.2354|-133.7354|-113.7354|-145.2354|-172.2354|-110.2354|-96.2354|-76.7354|-84.2354|-84.7354|-172.7354|-152.7354|-266.2354|-242.7908|-313.6817|-303.9597|-301.5688|-239.3102|-181.7991||-147.2991|-191.2297|-144.9766|14.8779|73.8779|62.8779|102.3779|68.3779|64.8779|145.8779|189.8779|-45.6108|-57.1108||-115.6108|-149.1108|-182.0702|-180.4736|-191.4736|-203.1811|-207.2858|-198.396|-208.396|-144.396|-222.396|-203.839|-197.339|-209.839|-239.5875|-215.5875|-159.5875|-260.5875|-260.5241|51.8503|170.8503|207.8503|150.3925|191.3925|239.0003|169.0003|209.5004|179.135||156.5597|187.4764||120.4764|67.9764|89.4764|108.4764|98.9764|108.4764|119.9764|169.4764|193.4764|111.9764|99.9764|71.9764|140.4764|82.9764|137.9764|150.8458|161.3458|141.7643|142.5073|69.5073|45.0073|50.0073|88.0073|70.0073|123.0073|123.0073|167.5073|-23.0424|-75.0424||-164.0424|-183.5424|-184.8759|-201.1227|-149.1227|-129.1227|-106.6227|-72.1227|-33.6227|-118.6227|||-173.6227|-200.6227|-215.3339|15.1545|27.1545|45.6545|111.1545|129.1545|148.1545|125.1545|178.1545|229.1545|-63.8581|-132.3581|-171.3581|-219.567|-208.7889|-222.3333|-220.25|-232.6558|-158.6558|-155.6558|-212.1558|-280.7951|104.5199|92.0199|112.0199|173.5199|170.5199|192.0199|225.8692|204.5606|182.3363|177.8363|169.8363|221.4073|180.1238|181.8159|206.0953|216.11|202.518|130.018|150.018|88.518|91.518|205.518|168.518|122.518|84.018|58.518|104.018|154.518|204.518|220.8317|181.3317||||183.825||173.8824|198.8824|255.1336|-118.9951|-196.4951|-182.4951|-226.629|-234.7178|-145.2178|-169.7178|-206.7178|-227.9629|-209.2841|-217.3086|-265.2406|-239.4123|-255.8484|-196.3484|-255.3484|-293.7097|-236.1999|-216.1999|-303.6999|-244.6999|-301.6999|-345.1999|89.6433|240.6433|244.9154
04397|946220|/equities/anritsu-corp|TOPIX500|-101.1416|-111.0864|-94.6485|-88.6485|-71.6485|-86.6485|-80.6485|-105.6485||-70.6485|-64.6485|-63.6485|-70.6485|-61.6485|-65.6485|-85.6485||-64.6485|-85.6485|-110.6485|-107.6485|-75.6485|-84.6485|-80.6485|-71.6485|-116.6485|-157.6485|-177.6485|-141.4406|-171.7006|-119.8469|-122.3233|-108.0269|-135.8772|41.5691|59.5691|60.5691|82.5691|100.5691|82.8099||78.8099|89.8099|105.8099|-11.1457|||-36.1457|-48.1457|-79.1457|-87.1457|-77.2981|-73.2981|-76.2981|-93.2981|-104.1131|-91.0336|-70.0336|-83.0336|-100.0336|-113.6927|-115.9828|-95.9828|-90.9828|-93.9828|-111.9828|-103.9828|-139.9828|-141.8263|-170.7569|-127.7569|-121.3733|-115.2769|-110.7426||-113.0491|-120.4413|-122.5477|-139.4837|-123.4837|-114.4837|-149.4837|-142.4837|-143.3273|-131.3273|-130.3273|-93.3273|-79.3273||-120.3273|-129.3273|-204.3273|83.6057|105.6057|124.6057|115.0835|121.904|139.6474|98.6474|124.9393|121.3146|169.2476|-116.8241|-139.2971|-124.7667|-103.7667|-91.7667|-91.7667|-109.7667|-130.7667|-95.0772|-64.0772|-81.0772|-96.0772|21.7845|37.7845|49.7845||37.7845|71.7845||74.7845|62.7845|87.7845|99.7845|98.7845|90.7845|85.7845|100.6359|78.9266|71.9266|88.146|85.7839|111.366|82.8839|99.4814|-19.7279|-29.7279|-33.7279|-89.7279|-87.7279|-112.7279|-110.5707|-104.5816|-130.171|-118.505|-127.275|-140.3662|-151.3662|-149.461||-154.7627|-170.2876|-184.2876|-164.8072|-151.8072|-176.8072|81.0773|-34.447|-29.447|-55.447|||-82.447|-84.447|54.0773|50.0773|46.0773|-26.447|-58.447|-55.447|-84.447|-114.6696|-92.9929|-93.9929|-83.9929|-63.9929|-99.9929|-68.8212|-81.8212|-76.8212|-85.8212|-111.8212|11.0773|25.0773|20.0773|74.0773|89.0773|121.0773|-33.0908|-87.0908|-81.0908|-87.0908|-90.0908|-72.0908|-77.0908|-95.0908|-123.1659|-102.1659|-86.1659|-77.1659|-85.1659|-95.1659|-114.1659|-96.1659|-108.1659|-147.1659|-150.1659|-170.9991|-179.7682|-201.2554|-175.2554|-215.2554|-215.7563|-191.4455|-126.4455|-154.4455|-188.4455||||-234.4455||-187.8987|-91.2704|-113.2704|-141.4547|-110.4547|-146.1016|61.7457|72.7457|38.7457|51.7457|84.7457|76.7457|71.7457|100.7457|89.7457|81.7457|84.7457|109.7457|129.245|118.9668|69.9668|114.9668|130.9668|110.9668|61.9668|57.9668|101.9668|98.9668|97.9668
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|-154.9482|-151.499|-105.499|-169.499|-153.8122|-136.8122|-157.7833|-152.9423||29.1135|79.1135|56.1135|78.1135|91.1135|49.1135|94.1135||98.1135|111.1135|158.1135|169.1156|141.1156|174.7872|178.9468|-37.9135|-121.9135|-81.9135|-135.9135|-145.9135|-136.9135|-111.9135|-148.9135|-174.6694|14.6457|66.6457|99.6457|100.6457|151.6457|122.6457|176.5527||99.7916|99.9518|115.6624|79.6624|||34.6624|43.6624|66.6624|32.6624|46.6624|57.6624|37.6624|36.6624|32.6624|102.6624|105.6624|95.6624|88.6624|69.6624|81.6624|126.6624|141.6624|-19.6292|-65.6292|-68.6292|-130.6292|-132.6292|-176.7416|-146.7416|-75.7416|-42.7416|-58.7416||-57.7416|-73.7416|-127.7416|-124.4326|-158.3454|-164.7446|-86.5491|-101.5491|-116.5491|-113.5491|-82.5491|-110.5491|-49.5491||-92.5491|-80.5491|-143.5491|-128.1336|-117.7311|-143.882|-146.7379|-127.7379|-104.7379|-102.7379|-123.7379|-96.7379|-104.7379|-147.7379|-95.7379|-61.7379|-46.7379|-108.7379|-102.7379|-95.7379|-136.7379|-169.5822|-185.6717|-104.0218|-77.0218|-24.0218|-65.0218|-101.0218||-136.0218|-116.8329||67.5234|91.5234|95.5234|128.5234|155.1424|132.7028|94.8878|131.909|91.6955|91.6955|-14.3295|-28.3295|-10.3295|-90.3295|-66.6825|-79.6825|-87.6825|-93.6825|-105.6825|-116.3021|-134.3021|20.4569|59.4569|36.4569|73.4569|92.4569|88.4569|110.0657|97.9604||115.9158|128.0567|89.4501|123.8655|-28.9503|-65.9503|-56.9503|-27.9503|-26.9503|-63.9503|||-96.9503|-112.9503|-77.6639|-56.6639|-63.6639|-50.6639|-19.6639|-58.6639|-73.6639|-60.6639|-35.6639|-19.6639|-30.6639|-16.6639|-55.6639|-58.6639|-42.6639|-22.6639|-34.6639|-58.6639|-72.6639|-53.6639|-125.6639|46.0086|80.0086|76.0086|62.0086|35.0086|60.0086|78.0086|90.0086|103.0086|92.0086|106.0086|111.0086|98.0086|63.0086|53.0086|105.0086|29.0086|98.0086|123.0086|130.5484|100.4342|136.4342|130.4342|136.4342|163.6934|167.8845|47.8845|53.8845|88.8845|117.8845|-14.4504|-46.4504||||-100.4504||-96.4504|-92.4504|-109.4504|-122.4504|-127.4504|-151.4504|-148.5197|-147.5612|-151.3055|-116.3055|-134.3055|-172.1602|-185.1079|-190.0861|-209.2532|-179.1749|-205.1749|-158.1749|-220.1749|-253.8172|-188.0019|-139.0019|-154.0019|-97.0019|-127.0019|-214.0019|100.8691|144.8691|182.8691
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|-427.0703|-451.6195|-424.561|-424.1785|-264.1785|-314.1785|-334.1785|-254.1785||-264.1785|-314.1785|-204.1785|-294.1785|-264.1785|-354.1785|-444.1785||-444.4368|-540.504|-466.7353|-500.0792|-376.2453|-351.8215|-290.6795|-350.6795|-333.3335|-333.3335|-373.3335|-213.3335|-213.3335|-273.3335|-283.3335|-363.3335|-419.231|-323.226|-183.226|-233.226|-253.226|-253.226|-443.226||-396.8278|-336.8278|-206.8278|-276.8278|||-356.8278|-266.8278|-266.8278|-386.8278|-417.8782|-488.7056|-393.1219|-416.7599|-376.7599|195.2733|235.2733|225.2733|215.2733|205.2733|145.2733|225.2733|325.2733|-95.0759|-165.0759|-225.0759|-325.0759|-385.0759|-502.3952|-366.3286|-316.3286|-356.3286|-407.6868||-453.4848|-463.2517|-517.5981|-500.6901|-395.2946|-495.2946|-445.2946|-645.2946|-651.1091|-538.5875|41.678|161.678|181.678||331.678|481.678|393.4951|413.4951|293.4951|293.4951|233.4951|213.4951|203.4951|273.4951|183.4951|203.4951|383.4951|483.4951|480.5713|341.4284|432.4174|394.6258|274.6258|244.6258|174.6258|304.6258|174.6258|384.6258|-189.3425|-289.3425|-299.3425|-259.3425||-479.3425|147.8935||297.8935|247.8935|117.8935|267.8935|356.4156|336.6334|300.3462|306.9379|301.8515|-137.0127|-157.0127|-197.0127|-177.0127|-287.0127|-237.0127|-297.0127|-267.0127|-267.0127|-227.0127|-307.0127|-407.0127|-367.0127|-347.0127|-397.0127|-447.0127|-433.4762|-510.1649|-549.2952|-449.2952||-409.2952|-359.2952|-439.2952|-371.9623|-381.9623|-511.9623|-578.4181|-459.6095|-389.6095|-329.6095|||-449.6095|-519.6095|-556.4725|241.5166|411.5166|447.1346|460.6019|430.6019|250.6019|370.6019|430.6019|410.6019|400.6019|431.327|221.327|331.327|401.327|-122.6139|-62.6139|-152.6139|-172.6139|-312.6139|-472.6139|215.2094|265.2094|405.2094|455.2094|486.0109|401.1664|497.4997|-179.7275|-369.7275|-369.7275|-349.7275|-349.7275|-429.7275|-532.7803|-482.7803|-462.7803|-512.7803|-412.7803|-422.7803|-532.7803|-537.5295|-607.5295|-417.5295|-397.5295|-447.5295|-197.5295|-227.5295|115.4387|265.4387|405.4387|-28.81|-198.81||||-348.81||-258.81|-318.81|-339.0116|-317.3211|-308.2973|-358.2973|-378.0353|28.5385|128.5385|168.5385|198.5385|178.5385|138.5385|178.5385|68.5385|198.5385|248.5385|188.5385|188.5385|278.5385|218.5385|428.5385|403.3137|-99.8362|-199.8362|-239.8362|-189.8362|-119.8362|-99.8362
04400|952550|/equities/as-one-corp|TOPIX500|302.1818|472.1818|602.1818|683.6713|785.0053|814.1787|704.1787|818.6677||688.8474|763.7839|603.7839|533.7839|613.7839|516.4546|466.4546||626.4546|708.2679|588.2679|-149.2714|-99.2714|-159.2714|-119.2714|-469.2714|-619.2714|-679.2714|-787.2363|-665.2726|-775.3146|-669.5937|-695.6851|-811.5597|-918.7227|-729.6801|-763.477|-867.8581|-843.2978|-679.5744|-806.0474||-766.9777|-979.2051|-900.2366|-629.2643|||-419.2643|-559.2643|314.9229|524.9229|485.6802|479.0541|337.1008|392.1008|107.1008|232.1008|442.1008|403.5513|433.5513|513.5207|-186.4625|-136.4625|-141.4625|-251.4625|-436.4625|-296.4625|-361.4625|-526.4625|-675.726|-501.4146|-564.5168|-591.7502|-568.9425||-431.8708|-341.8708|-271.8708|-371.8708|-251.8708|-176.8708|-136.8708|-256.8708|-421.8708|-491.8708|-556.8708|-626.8708|-591.8708||-846.8708|-956.0048|-458.7663|-288.7663|-378.7663|-453.7663|-539.7304|-619.112|-489.3441|-389.3441|-399.3441|-464.3441|-369.3441|-599.3441|-699.3441|-817.1593|-662.1593|-722.7528|-827.7528|-857.7528|-872.7528|-844.3302|-706.3425|-618.0152|-708.0152|-637.9021|74.343|319.343||124.343|319.343||549.343|520.5787|475.5787|615.5787|655.5787|383.9628|248.9628|388.9628|488.9628|587.2648|542.6132|527.6306|516.4968|482.881|522.8445|522.8445|562.7052|616.7752|609.1637|469.9966|469.6114|499.2552|-173.2848|-178.2848|-163.2848|-138.2848|-268.2848|-338.2848|-363.2848||-368.2848|-378.2848|-493.2848|-653.2848|-568.2848|137.1895|332.1895|377.1895|452.1895|477.1895|||327.3251|177.3251|207.3251|242.3251|217.3251|367.3251|352.3251|357.3251|217.3251|367.3251|504.9905|436.9121|366.0767|341.0767|331.0767|411.0767|479.7039|486.3891|531.7951|481.3988|516.3988|609.114|342.7405|457.7405|401.6236|434.3734|433.8924|431.9912|431.1437|-108.4631|-143.4631|-293.4631|-443.4631|-573.4631|-594.9574|-608.6047|-637.8131|-592.3312|-457.3312|-592.3312|-541.4394|-441.4394|-501.4394|-441.4394|-526.4394|-606.4394|-718.7762|-822.8253|-472.8253|-657.8253|-732.2984|-682.2733|-332.2733|-587.2733|81.2273||||66.2273||226.2273|236.2273|271.2273|421.2273|486.2273|161.2273|316.2273|361.2273|346.2273|386.2273|341.2273|391.2273|474.6854|413.6723|398.6723|378.6723|408.6723|383.6723|583.6723|414.7877|384.7877|369.7877|519.7877|597.6396|459.6898|349.6898|409.6898|444.6898|-61.7837
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-559.6892|-469.7184|-377.2135|-463.5156|-361.0947|-395.0947|-405.9169|-511.8272||133.5287|255.5287|287.5287|359.5287|279.3408|274.3548|270.4102||290.4102|312.5171|285.5171|245.5171|226.5171|265.5171|258.5171|197.5171|143.5171|272.5171|170.5171|241.5171|300.5171|296.5171|359.5523|276.5523|178.5523|212.5523|194.5523|223.0435|213.0435|272.0435|201.7268||203.7268|127.7268|197.7268|230.7268|||88.7268|101.7268|209.7268|167.0563|204.0563|225.3175|197.3175|209.3175|150.3175|202.3175|235.3175|153.3175|202.3175|253.3175|242.3931|311.3931|306.0305|386.9583|-95.8717|-146.8717|-299.8717|-333.4673|-429.3854|-342.0216|-323.0634|-350.1885|-356.8013||-317.8013|-359.3476|-366.2473|-458.7469|-393.4341|-371.4341|-367.4341|-431.4341|-391.5144|-245.5144|-130.5144|-222.5144|-145.5144||-118.5144|-71.5144|-153.5144|-266.5144|-238.5144|-263.5144|-377.5144|-297.1705|-373.0428|-325.8187|-327.5985|-383.5838|-320.5838|85.4175|108.4175|145.4175|290.4175|228.4175|287.4175|268.4175|-65.5838|-212.5838|-295.5838|113.4175|137.4175|163.4175|117.4175|146.4175||52.4175|177.4175||239.4175|204.4175|137.4175|371.4175|354.0587|306.3084|289.3084|172.3084|240.3084|296.0097|320.5497|333.865|378.3058|-106.2783|-125.2783|-170.2783|-6.2783|-46.2783|-37.2783|-157.2783|-295.2783|-211.2783|-111.2783|-93.2783|-164.2783|-188.2783|-252.2783|-178.2783|-237.2783||-230.2783|-217.2783|-279.2783|-324.2783|-164.2783|-309.2783|-188.2783|-179.2783|-76.2783|-188.2783|||-258.2783|-288.2783|-325.0519|-308.474|-251.474|-153.474|-167.474|-226.474|-289.474|-283.3766|-286.3766|-260.7292|-314.7292|-268.6424|-327.6424|-318.8848|-315.8848|112.0591|197.0591|141.0591|197.0591|269.0591|71.0591|224.0591|254.0591|269.0591|339.5669|227.5669|227.5669|277.5669|344.6541|315.7163|348.4419|369.2022|424.83|304.83|232.83|205.83|316.83|424.7269|305.6079|360.0861|429.5609|370.2266|321.2266|287.2266|409.2266|281.2266|328.223|281.065|280.509|226.509|270.509|363.895|-134.0214||||-208.0214||-148.0214|-147.0214|-132.0214|-150.0214|-213.0214|-319.0214|-327.7834|-159.7834|-109.7834|-110.7834|-193.7834|-149.7834|-84.7834|-119.7834|-175.7834|-151.7834|-313.7834|-258.8595|-278.8595|-327.2332|-271.2332|-173.2332|-249.2332|-203.2332|-310.2332|-419.5768|95.1809|88.1809|117.1809
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|120.3963|194.3963|296.3963|294.4388|379.4388|273.2371|277.6197|327.0997||289.5499|271.5499|347.7057|196.7057|230.7057|237.7057|-224.2373||-189.887|-166.887|-206.7509|-196.7509|-171.7509|-182.7509|-130.7509|-156.7509|-190.7509|-222.7509|-323.5588|-225.9749|-219.9749|-168.9749|-143.9749|-146.9749|-262.9749|-232.1249|-225.798|-197.3823|-221.518|-172.29|-213.537||-186.537|-193.4657|-131.6827|-71.6827|||-123.6827|-131.557|-113.5788|-152.5788|-144.433|-137.433|-156.433|-136.433|-138.433|-128.433|-98.433|-180.433|-140.433|-97.433|-112.433|-80.433|-68.433|-106.433|-261.433|-209.433|-270.3458|-251.3221|-335.7178|-260.2897|-250.7574|-272.1816|-269.367||-156.367|-185.367|-233.367|-236.367|-202.367|-177.367|-101.367|-191.367|-197.9236|-207.9236|-226.5458|-159.5458|-174.5458||-170.5458|-73.5458|-68.5458|-91.5458|-74.5458|-76.5458|-68.5458|-67.5458|-85.5458|-74.5458|-62.5458|-122.5458|-119.5458|-146.5458|-202.5458|-249.5458|-150.5458|-213.5458|-287.5458|-279.1298|-343.7266|-233.1846|-254.4972|-224.4972|-278.766|-211.4608|68.6711|138.6711||78.6711|68.6711||113.6711|128.6711|118.6711|133.6711|153.6711|168.6711|178.6711|219.8128|209.9763|235.3573|239.643|224.8135|199.8135|294.8135|223.2376|168.2376|273.2376|278.3511|236.9911|291.9911|248.4513|236.2638|181.2638|216.2638|-51.827|131.2638|104.2638|114.2638|166.2638||186.0736|172.9311|144.4882|186.4882|204.4479|155.4424|202.4424|211.8612|207.8612|194.3783|||204.2827|223.6059|147.6059|133.6059|146.6059|203.6059|185.6059|207.6991|180.9456|219.9456|238.591|-80.7715|-82.7715|-84.7715|-91.7715|-84.7715|-107.7715|-156.7715|-161.8429|-132.8429|-122.8429|-136.8429|-236.8429|-177.0837|-196.0837|-145.0942|-111.0942|-161.0942|-208.1087|-192.2303|-159.2303|-204.2303|-187.2303|-148.2303|-116.2303|-176.2303|-212.2303|-236.4195|-210.8687|-216.4254|-208.914|-218.2566|-188.2566|-203.2566|-204.2566|-150.2566|-167.2566|-197.2566|-183.2566|-288.2566|-284.2576|-243.2203|-190.2926|-232.9915|-241.4295||||-262.4295||-218.6608|-248.6608|-212.6608|-219.6608|-217.6608|-295.6608|-184.2247|-252.2247|-214.2247|-219.2247|-289.2247|79.719|209.719|222.9386|172.9386|152.9386|77.9386|217.9386|202.9386|177.9386|127.9386|187.9386|247.9386|-24.2247|-119.2247|-84.2247|-94.2247|-129.2247|-139.2247
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-92.1222|-91.141|-74.5473|-101.1699|-50.0438|-53.0438|-68.5438|-72.7621||-84.7255|-75.6448|-64.768|-54.768|-31.768|-52.268|-45.268||-29.768|-60.768|-88.268|-60.3848|-58.8848|-49.3848|-59.3848|-90.3848|-55.3848|-56.3848|-97.3848|18.7985|33.7985|51.7985|45.7985|44.7985|27.2985|46.2985|50.7985|45.0749|54.5749|63.221|51.5978||50.0978|40.5978|-4.5162|-29.0162|||-44.5162|-40.2133|-43.7133|-57.7133|-50.1528|-48.1528|-58.1528|-65.1379|-82.5822|-71.205|-49.705|-63.205|-72.4096|-77.0755|-71.5755|-78.0755|-46.5755|-34.5755|-54.0755|-56.0755|-83.0755|-84.5755|-106.6064|-92.2958|-62.562|-28.062|-68.562||-56.562|-47.562|-65.062|-70.0523|-82.9642|-70.151|-80.2199|-69.7199|-78.7199|-88.0794|-56.0794|-78.5794|44.785||25.285|53.785|27.785|15.785|40.785|36.285|28.285|46.285|52.785|57.3673|62.1991|72.1991|-10.0794|-42.0794|-52.0794|-43.0794|-46.5794|-74.5794|-91.0794|-81.5794|-89.5794|-107.6685|-99.3099|-94.9344|-84.6229|51.9409|36.9409|32.9409||10.4409|39.4409||60.9409|54.9409|49.4409|69.4409|78.5087|75.3947|63.6862|64.6571|58.1043|47.5242|-25.3179|-34.8179|-30.3179|-38.8179|-39.3179|-60.3179|-72.8669|-67.1514|-58.6514|-68.6514|-85.6514|1.0251|23.5251|9.5251|19.0251|45.0251|56.0251|35.0251|20.0251||42.0251|47.5251|53.0251|66.0251|73.6345|36.1345|54.6345|49.6345|49.6345|38.6345|||29.1345|12.6345|26.1345|41.6345|54.1345|73.1345|86.1345|-23.571|-64.071|-82.7743|-61.2517|-28.2517|-28.2517|-17.7517|-37.2517|-44.7517|-48.2517|-36.7517|-32.7517|-44.7517|-45.2517|-31.2517|-88.2517|27.3168|39.8168|61.3168|57.3168|61.8168|60.3168|72.8168|65.8168|81.8168|78.2886|96.2644|85.2644|100.3922|59.8922|47.8922|83.8922|44.8922|88.3922|87.8922|102.7025|84.6417|87.6417|79.6417|99.1417|101.0154|96.5154|89.0154|-82.7145|-54.2145|-30.2145|-39.7145|-53.2145||||-86.2145||-88.7091|-98.5489|-76.8148|-68.3148|-63.3148|-93.8148|-86.0558|-61.5558|-53.0558|-75.0558|-86.0558|-88.7182|-101.1574|-94.6574|-93.6574|-83.3163|-108.8073|-99.893|-99.7227|-117.8915|21.1464|45.1464|62.6464|59.1464|51.6464|33.1464|84.6464|94.2843|127.7896
04404|946263|/equities/asics-corp|TOPIX500|-347.6532|-294.8691|54.0142|71.0142|151.0142|125.0142|138.0142|106.0142||108.0142|90.0142|80.0142|86.0142|182.0142|160.0142|288.0142||318.0142|277.0142|224.0142|230.0142|407.0142|402.0142|364.1703|-144.2695|-180.2695|-259.2695|-340.811|-273.8091|-257.8091|-239.8091|-271.8951|-231.2636|-295.1118|-262.2444|-278.2051|-281.1213|-274.6733|-166.6733|-247.6733||-253.7384|-321.0059|-198.9107|-141.9107|||-233.9107|-227.048|-182.048|-249.048|-187.048|-201.048|-191.048|-258.048|-346.048|-303.1324|-306.1733|-261.1733|-276.6615|-335.4555|-323.3526|-222.3526|-206.3526|-233.3526|-301.3526|-188.3526|-279.3526|-219.3526|50.6883|108.6883|188.6883|267.6883|266.6175||281.6175|261.6175|163.6175|160.6175|161.6175|84.6175|122.6175|148.6175|132.6175|119.6175|219.6175|195.9907|192.9907||234.4893|238.3723|206.4267|184.4267|209.4267|240.4267|193.4267|170.4267|148.4267|239.4267|298.4267|281.4267|360.1846|384.6361|-54.2691|-162.2691|-160.2691|-199.2691|-271.2691|-320.8105|-287.3065|-306.3065|-340.3065|101.6082|166.6082|229.6082|256.6082|240.6082||208.6082|98.6082||80.6082|163.6082|293.6082|256.6175|274.6175|332.0586|299.4907|389.6816|-102.2097|-107.2097|-209.2097|-250.2097|-303.2097|-318.2097|-338.2097|-267.2097|-299.2097|-411.0112|-354.6668|-334.1731|-369.1731|-382.1731|-338.1731|-497.2271|209.2271|255.2271|196.2271|230.3005|-39.5908||-73.5908|-99.5908|-136.5908|-210.5908|-197.0085|-205.0085|-183.214|-171.214|-147.214|-154.214|||-222.214|-234.214|-236.2469|-226.0926|-244.0254|-213.0254|-127.0254|-173.0254|-251.0254|-263.9524|-287.3681|51.6189|121.6189|121.6189|114.6189|235.6189|134.6189|238.6189|-49.0902|-192.0902|-194.0902|-195.0902|31.854|80.854|100.854|115.854|47.854|164.854|109.854|90.854|159.854|159.854|248.854|232.447|258.7081|200.4324|238.3835|219.1112|234.1112|252.3975|247.2279|272.3014|261.4505|195.4505|242.4505|149.4505|209.4505|317.2505|241.6352|143.3375|114.3375|145.3375|189.3375|-67.3514|-62.3514||||-88.3514||-52.3514|-60.3514|-49.3514|-83.3514|-91.3514|-153.3514|-138.9439|-169.0891|-152.872|-137.3153|-142.3153|-90.3153|-137.3153|-147.3153|-176.3153|-142.3153|-162.3153|-170.3153|-154.3153|-179.3153|-235.0561|-199.7571|-228.2495|-151.2495|-178.2495|-258.8263|58.9682|123.9682|199.9682
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|-119.7364|-157.6382|-132.5056|-160.4103|22.719|32.719|36.719|36.219||113.719|104.719|105.719|132.219|131.4582|88.9582|100.9582||146.4582|154.6855|173.1855|182.5025|168.5181|141.0181|-12.8399|-97.3399|-108.3399|49.5181|23.0181|53.0181|108.5181|94.5181|102.5181|72.0181|62.5181|97.0181|103.1555|68.6078|85.6078|85.6078|69.1078||44.6078|49.1078|92.1078|105.4898|||-27.5173|-20.0173|-35.0173|-74.5173|-65.0173|-52.5173|-49.0173|-62.5173|-60.5173|-64.5173|-48.5173|-95.0173|-91.5173|-126.5173|-121.0173|-98.0173|-73.5173|-117.0173|-133.0173|-119.7123|-128.1361|-147.1361|-177.3494|-145.4032|-122.9652|32.5226|14.0226||61.5226|31.0226|50.0226|66.0226|112.0226|101.8366|101.3366|115.8366|88.3366|74.3366|101.3366|109.3366|102.3366||41.3366|80.3366|33.8366|63.8366|84.3366|84.3366|47.3366|74.3366|67.8366|67.3366|56.8366|96.8366|118.8366|118.5422|96.9693|113.4693|117.4693|119.6184|120.0378|-83.7697|-106.7697|51.0378|19.5378|31.0378|30.5378|63.0378|63.5378|91.0378||52.0378|64.5378||77.5378|71.0378|48.5378|93.0378|93.5378|90.5378|99.5378|110.5378|109.5378|119.3513|113.3563|67.8563|122.8563|92.4169|81.9169|74.4169|87.9169|75.4169|96.4169|120.4169|-35.2366|-38.7366|-80.2366|-117.2366|-134.2537|-112.9466|-127.8531|-119.8531|-125.8531||-137.8531|-148.0612|-152.7043|-151.7043|-117.7043|-207.7043|-55.6264|-57.6264|-50.6264|-41.1264|||-50.6264|-57.6264|-52.6264|-57.6264|-38.6264|-30.6264|-40.6264|-44.1264|-91.6264|-111.6074|-103.0855|-116.464|-109.495|-106.495|-113.995|24.4175|70.9175|100.4175|108.501|94.5989|106.0989|129.941|43.7514|82.7514|79.4235|91.4235|114.1617|82.5422|99.5422|93.5102|91.413|95.913|98.6688|109.3294|122.0147|130.3247|100.629|104.629|104.8027|117.6955|76.3347|50.8347|50.3347|80.3347|77.3347|81.8347|76.3347|77.8347|63.3347|54.3347|52.8347|69.3347|111.3347|-31.9108|-50.4108||||-76.4108||-102.9108|-119.9108|-67.9108|-44.9108|-46.9108|-83.4108|-71.3586|-77.9908|-84.4908|-84.2974|-91.7974|-76.2974|-97.7974|-104.0162|-112.4225|-116.3145|-129.5552|-96.3696|-101.8696|-112.8696|-118.5454|-89.0454|-78.0454|-102.5454|-132.0454|-166.3985|37.3342|63.8342|80.8342
04406|953004|/equities/autobacs-seven|TOPIX500|-48.9265|9.6588|20.6588|16.6588|47.6588|50.1789|29.1789|32.1789||37.1789|42.1789|45.1789|39.1789|50.1789|55.0142|57.5277||51.5277|60.1858|-13.6399|-7.6399|-14.6399|-18.6399|-11.6399|-16.6399|-32.6399|-51.6399|-69.6399|-50.6399|-36.6399|-30.6399|-38.6399|-63.6399|-74.1999|13.4806|34.4806|31.4806|30.4806|30.4806|37.4806||35.4806|50.4806|35.7465|36.7465|||30.7465|43.7465|46.8229|44.5264|40.3355|33.3355|29.3355|34.3355|28.3355|49.3355|43.5794|-13.0822|-11.0822|-12.0822|-12.0822|-6.0822|-7.0822|-14.0822|-32.0822|-36.0822|-75.0822|-64.0822|-83.441|-60.5089|-54.5487|-54.2653|-50.2653||-50.2653|-52.2677|-58.6166|-69.0576|-57.8357|-68.5027|-66.7314|-69.7314|-73.767|-84.4234|-83.7963|-84.9188|-82.0591||-94.0591|-71.0591|-77.0682|-48.1849|-38.1849|-25.1849|-37.1849|-28.1849|-23.1849|-19.1849|-16.1849|-25.1849|-21.1849|-33.1849|-42.1849|-34.1849|-21.1849|-17.1849|-62.1849|-54.1849|-63.1849|-55.1849|-67.1849|-67.1849|-87.1849|-50.1135|-54.1135|-48.1135||-74.1135|-63.1135||-64.554|14.8492|29.8492|58.8492|67.826|55.2768|57.2768|45.2768|57.2768|-16.051|-21.051|-21.051|-32.051|-36.051|-19.051|-53.051|-57.1358|-62.0731|-44.0731|-22.0731|-53.0731|-48.0731|-50.0731|-61.0731|-70.6228|-58.5263|-73.2995|-73.4995|-76.6917||-85.5673|-85.9623|-95.1488|25.6182|71.6182|65.8287|56.2639|49.1413|65.1413|51.5754|||23.5754|7.5754|23.5754|45.5754|41.5754|52.5754|63.8563|58.6803|40.6858|37.6858|44.6858|45.6858|55.9452|54.2829|46.4418|35.0264|42.0264|50.0264|-15.7236|-27.7236|-26.7236|-18.7236|-50.7236|-53.6811|-51.3019|-41.3019|-39.3019|-42.3019|-43.3019|-25.3019|-23.3019|-28.3019|-34.3019|-50.3019|-52.3019|-62.7777|-53.7777|-71.0896|10.9792|14.9792|35.9792|43.9792|46.9792|33.9792|42.9792|52.9792|67.9792|-10.5726|-29.5726|-52.5726|-16.5726|-35.5726|-36.5726|-50.5726|-57.5726||||-69.5726||-68.1293|-62.1293|-71.3415|-73.2869|-70.2869|-75.2869|-60.5387|-50.5387|-54.5387|-46.5387|-53.5387|-46.5387|-63.5387|-78.5387|-79.5387|-61.5387|-80.5387|-71.5387|-104.5387|-89.9678|4.8348|24.8348|60.8348|69.8348|45.8348|27.8348|56.8348|71.8348|81.6171
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|-366.4279|-305.4595|-205.4595|-240.4595|-140.4595|-210.4595|-240.4595|-390.4595||-385.4595|-430.4595|-463.6071|-535.5082|-494.9517|-529.9517|-541.0981||-406.4972|-431.4972|-616.4972|-601.4972|-536.4972|-531.0488|-276.0488|-396.0488|-431.0488|-501.0488|-672.1717|-508.0828|-638.4817|-308.4817|-368.4817|-400.7481|-504.5151|-254.5151|-259.5151|-369.5151|-403.0944|-348.955|-487.4481||-435.3247|108.4797|288.4797|275.5535|||-160.8891|-160.8891|-110.8891|-210.8891|-230.8891|-250.8891|-330.8891|-320.8891|-465.8891|-458.1412|-299.2323|-299.2323|-249.2323|-209.2323|-379.2323|-338.4307|-218.4307|-228.4307|-248.4307|-298.4307|-368.4307|-388.4307|-478.4307|72.139|102.139|222.139|272.139||512.139|487.8527|370.0998|310.0998|320.5171|330.5171|200.5171|135.5171|160.5171|230.5171|280.5171|390.5171|531.7504||276.8274|385.7624|308.3797|310.0322|310.0322|340.2294|346.3772|346.3772|266.3772|336.3772|-61.8242|-146.8242|-96.8242|-246.8242|-351.8242|-434.4125|-316.0529|-377.7534|-471.6385|-436.7377|-406.7377|-451.0435|-420.2425|-338.5477|-373.5477|-420.4396|97.1925|252.1925||192.1925|272.1925||342.1925|302.1925|392.1925|412.1925|262.1925|262.1925|202.1925|412.1925|352.1925|410.9913|436.4677|371.4677|465.3473|352.9804|247.9804|152.9804|187.9804|352.9804|400.7466|335.3889|130.3889|135.3889|225.3889|130.3889|125.3889|280.3889|200.3889|255.3889|190.3889||230.3889|290.3889|245.3889|315.3889|-54.9112|-294.9112|-283.2531|-313.2531|-178.2531|-83.2531|||-263.2531|-338.2531|-346.2536|-297.0234|-306.4033|-201.4033|-106.4033|-131.4033|-321.4033|143.3668|213.3668|238.3668|258.3668|233.3668|183.3668|223.3668|220.8636|165.8636|215.8636|100.8636|205.8636|315.8636|225.5137|290.5137|340.0158|329.4413|-20.4374|-75.4374|-125.4374|-150.4374|-235.4374|-260.4374|-250.4374|-190.4374|-365.4374|-369.4489|-194.4489|-189.4489|-124.4489|-89.4489|-229.4489|-239.4489|-279.4489|-279.4489|-309.4489|-329.4489|-264.4489|-324.4489|-234.4489|-379.4489|-365.7291|-260.7291|-75.7291|-175.7291|-175.7291||||-250.7291||-281.6105|-305.8209|-255.8209|-245.8209|-185.8209|-355.8209|-290.1906|-300.1906|-375.9891|-396.7182|-359.8672|56.2877|296.2877|286.2934|233.0766|228.0766|138.0766|268.0766|313.0766|311.8191|253.508|298.508|353.508|278.508|268.508|253.508|313.508|353.508|443.508
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|217.5635|223.8933|253.8933|288.2434|319.3203|272.9826|330.1426|-86.4801||-254.14|-249.9286|-246.3441|-323.2375|-258.1749|-303.515|-317.515||-231.1749|-258.1749|34.0125|204.6724|247.0366|-16.8571|-32.1872|-124.1872|-155.1872|-255.1872|-309.5811|-243.2145|-270.2158|-231.7748|-177.4447|-225.7748|-254.082|-245.4118|-243.5885|-283.5894|-243.4455|-136.4455|-197.7753||-233.7448|-277.4585|-131.4427|-110.4427|||-186.7727|-164.1128|-78.1128|-148.4427|-126.7727|-124.1128|-104.1128|-111.7727|-206.1128|-153.1128|-34.4427|-104.1128|-123.7727|-108.1128|-188.4427|-98.1128|-77.4427|-106.4427|-125.7727|-145.4427|-139.7727|-204.7727|-281.5624|62.3623|62.3623|133.3623|112.0325||151.0325|134.3623|147.3623|181.0325|178.0325|210.7024|144.7024|94.0325|136.0325|95.3623|132.0325|200.7024|218.4762||232.238|220.132|122.9924|115.6626|107.9924|129.6626|96.6626|117.3325|82.6626|156.6626|163.6626|198.7902|229.9175|-46.5943|-104.9244|-134.5943|-132.9244|-168.5943|-200.2645|-237.9244|-225.2645|-233.428|-250.3677|-199.9189|-195.9985|33.7571|106.4273|191.7571||65.4254|124.7655||145.4254|150.1439|156.5825|181.372|173.9861|163.3262|150.2156|167.5192|158.849|235.0912|180.3246|153.5826|198.8739|157.0365|132.3666|135.3666|150.6964|-44.9233|-48.2531|-76.5832|-151.2531|-152.1957|18.0365|17.6964|18.0365|79.6964|92.0365|102.0365|97.0365||198.0365|-57.9569|-86.9569|-88.9569|-52.297|-129.297|-142.2059|-129.7993|-124.6103|-127.6103|||-124.6103|-146.2805|-124.4435|-144.4435|-129.4349|-109.765|-102.1051|-97.4349|-156.765|-170.7889|-144.4416|-141.6301|-126.1293|-144.4694|-178.2723|-165.7531|-146.7531|-167.1963|-162.8562|-168.1963|-178.8562|-186.5262|-226.8562|54.8417|78.5119|125.8417|165.5119|104.1818|211.1818|-90.5817|-96.2517|-124.2517|-143.2517|-168.2517|-116.9218|-159.2517|-197.6216|-181.9617|-162.2916|-193.6216|-198.3209|-196.1671|-217.1671|-183.1671|-235.827|-202.7534|-219.0935|-277.0935|-213.4233|-313.7534|-203.7534|-251.7534|-134.7534|-148.7534|-101.7534||||-156.4233||-113.0935|-133.0935|-131.7534|-174.4233|-171.4684|-208.1386|-201.9612|-153.0799|-119.42|-109.42|-111.42|-97.7498|-161.7498|-110.7498|-188.0799|-227.42|-249.3723|-257.7021|-278.8208|-308.1997|-339.8597|-400.943|-355.6343|-380.9644|-444.3044|-528.6455|-584.0831|-639.0514|-650.0162
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|53.0611|418.0611|643.0611|720.0705|918.1583|698.4519|812.7346|462.7346||542.7346|517.7346|397.7346|242.7346|532.7346|307.7346|387.7346||732.7346|704.1996|514.1996|434.1996|519.1996|399.1996|624.1996|759.1996|659.1996|289.1996|279.1996|504.1996|384.1996|664.1996|839.1996|919.6148|689.6148|719.6148|820.1324|-675.7297|-578.7382|-453.7382|-773.7382||-697.1979|-648.1129|-706.8611|-487.9166|||-512.5961|-429.6734|-454.6734|-524.6734|-479.6734|-529.6734|-592.1687|-562.1687|-660.9639|-727.266|-620.0139|-640.0139|-756.3622|-705.9948|-706.2752|-561.2752|-571.2752|-641.2752|-911.2752|-726.0237|-806.0237|-771.0237|-1043.8734|151.5114|126.5114|226.5114|196.5114||781.5114|541.5114|561.5114|501.5114|631.5114|691.5114|843.667|-238.9244|-478.9244|-208.9244|-168.9244|-68.9244|-168.9244||-288.9244|-563.9244|-818.9244|-643.9244|-838.9244|-961.4512|-930.5116|-975.5116|-990.5116|-1030.5116|-940.5116|-1350.5116|-650.5116|-835.5116|-957.6006|-957.6006|-692.6006|-952.6006|-1194.1545|-1199.4091|-939.3181|-1098.6363|21.4914|351.4914|471.4914|651.4914|831.4914|908.2593||834.9146|967.9784||1133.179|713.179|733.179|903.179|903.179|953.179|813.179|-59.2514|-319.2514|-619.2514|-599.2514|783.179|695.6822|565.6822|720.0179|675.6747|675.6747|538.4708|658.2355|590.1354|505.1354|540.1354|649.3391|404.3391|539.3391|594.3391|531.1606|611.5314|669.6516||577.675|610.0096|469.0439|294.0439|304.0439|509.0439|550.4352|527.6948|607.6948|557.5325|||654.2682|681.4442|466.4442|561.4442|-268.0418|-193.0418|-258.0418|-258.0418|-363.0418|-507.356|131.8407|131.8407|161.8407|151.8407|231.8407|556.8407|-234.4792|-264.4792|-239.4792|-284.4792|-239.4792|-249.4792|-364.4792|69.341|154.341|359.341|359.341|274.341|264.341|274.341|274.341|364.341|473.278|427.8208|467.8702|439.4656|351.6707|316.6707|296.6707|211.6707|231.6707|256.6707|221.6707|316.6707|206.6707|256.6707|201.6707|191.6707|311.6707|271.6707|406.6707|406.7355|466.6178|503.9821|445.327||||290.327||259.327|237.327|405.327|385.327|435.327|410.327|453.4087|448.4087|498.4716|442.3382|107.3382|210.3382|270.3382|273.4287|348.1563|279.1563|272.1563|269.1563|323.565|307.0365|306.803|331.803|354.8881|377.4478|338.9297|296.9297|350.9297|316.9297|465.9297
04410|991446|/equities/benefit-one-inc|TOPIX500|-423.8394|-410.3147|-334.8419|-319.8419|-233.8419|-260.8419|-177.8419|-353.8419||-442.8419|-470.3175|-515.6741|-585.4701|-679.6578|-661.1436|-631.858||-458.953|-526.953|-651.3688|-636.464|-594.1123|-717.4373|-571.8507|-439.9744|-474.9744|-539.9744|-717.4705|-512.2736|-589.9205|-474.9205|-496.0621|-506.0332|-625.0383|-430.1841|-550.1841|-572.1355|-627.2234|-497.2234|-612.2234||-632.7578|-666.6436|-755.935|-468.7711|||-381.8002|-396.8002|-411.8002|-486.722|-476.722|-481.722|-519.8471|-504.8471|-614.8471|-674.0544|-718.7166|-599.8653|-798.6907|-729.6432|-774.9729|-784.1833|-624.1833|-624.1833|-774.1833|-454.1833|-704.1833|-884.1833|35.5382|85.5382|175.5382|255.5382|295.5382||315.5382|345.5382|175.5382|325.5382|405.5382|405.5382|555.5382|645.5382|555.5382|505.5382|555.5382|505.5382|465.5382||515.5382|612.1595|679.0302|694.2656|677.6141|676.7019|686.7019|566.7019|466.7019|566.7019|526.7019|516.7019|776.7019|686.7019|786.7019|846.7019|-72.3827|-382.3827|-582.3827|-702.3827|-797.3827|-918.1339|-835.1487|-745.1487|-715.422|213.3532|703.3532|826.5614||621.0324|605.8715||615.8715|648.6979|694.6514|784.2131|657.9169|687.9169|490.2592|470.2592|540.2592|483.7607|385.4931|307.8766|371.0115|324.6286|345.7253|295.4523|330.972|340.972|382.0831|357.4627|267.4627|298.2262|318.5302|216.4677|231.4677|271.4677|253.9672|293.9672|343.9672||311.8852|341.504|336.504|370.5816|334.6798|289.6798|219.6798|139.6798|234.6798|204.6798|||164.6798|109.6798|179.6798|239.6798|179.6798|284.6798|-75.4617|-105.4617|-240.4617|-332.0712|129.2833|169.2833|239.2833|257.496|222.496|227.496|218.0498|198.0498|183.0498|143.0498|248.0498|243.0498|183.0498|258.0498|288.9036|337.3888|337.5639|323.6206|298.6206|365.3233|300.3233|359.7962|304.7648|316.1095|266.1095|191.1095|176.1095|281.1095|301.625|281.625|342.8366|356.7345|361.2706|395.9661|276.9215|243.9215|263.9215|208.9215|390.9215|314.6401|-294.5848|-309.7517|-198.3794|-229.3794|-219.4763||||-250.7803||-249.285|-257.675|-254.3173|38.5197|42.5197|89.5197|139.5197|216.5197|226.5197|-12.2017|-113.2017|-181.2017|-245.2017|-235.6408|-240.6408|-188.6408|-217.6408|-142.6408|-129.6408|-100.6408|-135.6408|-159.6408|-29.6408|-122.6408|-244.6408|-318.6408|54.5895|166.5895|246.5895
04411|946340|/equities/benesse-holdings|TOPIX500|67.481|106.481|110.481|135.481|175.481|131.481|120.481|117.481||140.481|151.481|129.481|175.481|125.481|212.481|151.3711||156.3711|-43.2577|-95.2577|-57.2577|-17.2577|-27.2577|-21.2577|-93.2577|-99.2577|-121.2577|-170.2577|-84.2577|-86.2577|-52.2577|-43.2577|-68.2577|-92.2577|-84.2577|-80.2577|-117.2577|-114.2577|-79.2577|-138.2577||-107.5694|-58.5694|-33.5694|-40.5694|||-91.5694|-76.5694|-84.5694|-129.5694|-138.3493|-121.4649|-101.4649|-116.4649|-150.4649|35.9527|108.9527|99.9527|78.9527|59.9527|99.9527|124.9527|-31.4649|-49.4649|-100.4649|-94.4649|-156.4649|-153.4649|-193.3793|-184.3793|-172.4761|-174.857|-153.5286||-162.5286|-187.2253|-173.7215|-187.6402|-147.2902|-185.2902|-185.2902|-186.2902|-226.8733|-288.3153|-232.4434|78.5765|125.5765||126.5765|165.1267|103.2358|124.2358|117.2358|109.2358|73.2358|82.2358|87.2358|139.2358|164.4259|151.876|177.5108|180.3802|105.3802|74.3802|158.3802|161.1472|141.1472|139.1472|121.1472|164.1472|116.1472|126.1472|78.1472|100.1472|115.1472|87.1472||35.1472|66.1472||45.1472|42.1472|64.1472|134.1472|111.8647|92.8647|108.8647|-11.5323|-41.5323|-79.5323|-72.5323|-79.5323|-86.5323|-117.5323|-111.5323|-133.5323|-141.345|-149.4767|-141.4767|-162.4767|-181.4767|-182.4767|-160.4767|-225.4767|-224.3193|-182.3684|-168.002|-237.8485|-149.3057||-127.3057|-138.3057|-136.4047|-123.4047|-122.4047|-186.4047|-183.5439|-188.7045|-165.9668|-195.0036|||-157.0036|-148.0036|-147.6965|52.1857|58.1857|109.1857|67.1857|98.1857|77.1857|108.1857|129.1857|140.1857|135.8681|137.7425|97.7425|144.7425|106.5295|139.5295|126.5295|119.5295|172.5295|177.2648|120.541|107.541|121.541|113.541|148.541|145.541|135.541|135.541|153.541|212.3934|-79.7427|-110.7427|-134.7427|-108.7427|-157.7427|10.6291|46.6291|52.6291|113.6291|117.6291|70.6291|186.6291|175.9182|174.7133|172.9384|-75.0454|-69.0454|-139.0454|-48.0454|-143.0454|-127.0454|-112.0454|-134.0454||||-174.5427||-130.5427|18.4917|34.4917|19.4917|70.4917|43.4917|65.4917|106.4917|163.4917|158.6442|128.6374|123.6374|158.6374|187.62|149.4823|189.4823|129.8642|140.6528|82.6528|31.6528|24.6528|78.6528|78.6528|98.6528|90.6528|72.6528|132.6528|145.304|163.304
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|-509.6509|-437.4521|-396.4521|-512.4521|-410.1371|-386.5043|-452.4665|-586.6921||96.3454|282.3454|282.3454|411.3454|411.3454|-413.5908|-573.2202||213.163|225.163|262.6111|256.5778|-2.2588|-26.2588|-128.2588|-222.2588|-181.2588|-178.2588|-225.2588|-186.2588|-131.2588|-83.2588|-82.2588|-164.2588|-239.2588|130.5778|233.5778|217.0794|243.0794|277.0794|234.8357||224.8357|235.8357|240.8357|102.8357|||91.8357|82.8357|238.8357|236.3105|241.589|265.8621|192.8621|132.8621|16.8621|229.8621|247.687|209.2697|252.2697|244.9116|201.9116|297.9116|307.2826|331.0953|-92.5746|-108.5746|-210.5746|-289.5746|-323.4544|-323.4544|-298.755|-274.9866|-286.0595||-252.0595|-275.0595|-292.0595|-225.3695|-245.3695|-279.3695|-239.3695|-289.3695|-335.5998|-203.5998|-81.5998|-112.5998|-159.5998||-199.5998|-107.5998|-220.5998|-251.6536|-232.1326|-222.1326|-301.1326|-276.7831|-318.7831|-302.8484|-184.8484|-107.8484|-84.8484|-152.8484|-151.8484|-73.8484|-127.8484|-233.8484|-269.8484|-236.8484|-272.8484|-316.5943|-348.4666|138.0127|246.0127|255.0127|210.0127|254.4377||154.4432|218.4432||237.4432|230.4432|188.4432|226.4432|256.0007|231.0007|170.0007|264.0007|301.6931|286.3382|313.8134|258.9172|265.9172|273.7918|246.7918|187.7918|225.7918|179.7918|185.7918|215.7918|100.7918|191.7918|266.7918|276.7918|293.7918|353.7918|358.7918|349.7918|-55.6298||-148.6298|-106.6298|-122.6298|-129.6298|-74.6298|-134.6298|-162.6298|-144.6298|-118.6298|-162.6298|||-219.6298|-269.6298|-275.5729|-275.8918|-319.9136|-387.1125|-194.1125|-222.1125|-226.1125|67.4797|101.4797|188.4797|155.4797|233.4797|111.4797|118.4797|104.4797|198.4797|225.4797|244.7068|286.7068|-57.1125|-306.1125|180.7652|202.7652|248.2676|232.7379|216.7379|192.0871|210.0871|218.0871|217.0871|251.0871|255.0871|327.7543|290.5371|211.5371|175.5371|260.5371|201.2936|234.2936|241.2936|215.2936|219.2936|289.2936|318.108|292.1247|219.0284|228.379|218.6853|207.6853|174.6853|233.6853|-26.6415|-59.6415||||-190.6415||-105.6415|-149.6415|-100.6415|-73.6415|-134.6415|-237.6415|107.4247|160.4247|136.4247|137.4247|106.4247|78.4247|92.4247|98.4247|89.4247|132.4247|70.4247|111.4247|108.4247|83.4247|176.4247|331.4247|308.2977|295.7666|233.9467|146.9467|245.9467|256.9467|294.9467
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|-190.1123|-137.1123|-149.1123|-237.1123|-144.0791|-144.0791|-125.0791|-104.0791||-153.0791|-154.5528|-153.3301|35.9967|94.9967|76.9967|68.9967||144.9967|155.9967|203.8424|196.6067|212.6067|-54.4438|-49.4438|-183.4438|-148.666|-151.6531|-194.4255|13.4965|47.4965|60.4965|42.4965|80.4965|59.4965|66.4965|69.4965|81.4965|94.4965|89.4965|66.4965||75.4965|79.4965|104.4965|107.7652|||95.7022|105.7022|119.8486|86.976|114.976|132.2415|129.0041|108.0041|53.0041|118.0041|123.4278|130.5547|122.5547|138.5547|112.5547|116.5547|172.5547|-52.1889|-120.1889|-141.1889|-153.1889|-142.1889|-188.1889|-171.6026|-157.8492|-144.8124|-135.8124||-133.8124|-147.822|-153.0639|-177.8814|-166.7862|-187.2534|-172.1835|-190.1835|-169.7502|-232.8271|-177.1338|-110.1338|-46.1338||-84.1338|-89.1338|-150.1338|-165.0391|-172.1989|-198.9603|-150.5002|-141.5002|-146.5002|-108.5002|-96.5002|-108.5002|-105.5002|-185.5002|-180.0003|-187.6157|-169.2489|-171.4333|-205.4333|-208.4333|-190.4333|-221.6538|-246.1005|29.9816|84.9816|128.9816|91.9816|136.9816||42.9816|108.9816||161.9816|163.9816|175.8249|169.4134|171.2456|190.2456|160.4099|199.4099|140.6652|164.8445|189.2052|-42.3087|-53.3087|-118.3087|-139.3087|-191.3087|23.5524|80.5524|111.5524|96.5524|21.5524|65.5524|96.5524|85.5524|83.5524|139.5524|177.5524|184.7528|201.5315||212.5315|189.5315|193.5315|200.5315|160.5315|19.5315|116.5315|146.5315|153.8825|157.5568|||119.4115|106.4115|66.4115|124.4115|126.4115|162.4115|-5.3914|-54.3914|-128.3914|-112.956|-124.956|-132.5646|-142.6515|-130.4055|-151.4679|-161.6553|-165.0253|-99.0756|-102.0756|-139.0756|-135.0756|-104.0756|-169.0756|126.0432|125.0432|160.0432|178.5884|139.3256|105.3256|106.3256|141.3256|144.3256|140.3256|120.3256|103.3256|37.3256|113.3256|95.3256|162.3256|177.9526|145.4068|153.0594|160.0594|-38.3457|-41.3457|-85.3457|-106.3457|-161.3457|-183.3457|-203.3457|-213.3605|-236.2621|-258.8409|-136.479|-175.479||||-178.479||-104.479|-123.479|-127.479|-144.479|-142.479|-176.479|64.0664|90.0664|91.0664|109.0664|89.0664|101.0664|61.0664|65.0664|85.0664|103.0664|69.0664|120.0664|123.0664|131.0664|111.0664|191.0664|193.0664|169.0664|172.8685|92.8685|158.8685|165.8685|217.6944
04414|949900|/equities/calbee-inc|TOPIX500|-139.4455|-143.6874|-114.6874|-121.6874|-63.6874|-32.6874|-88.6874|-19.6874||-40.6874|-50.6874|-57.6874|-74.6874|-30.6874|-59.6874|-118.6874||-128.6874|-146.6874|-137.6874|-165.6874|-179.6874|-210.6874|-251.8316|-229.8256|-121.8256|-107.8256|-138.8256|-91.8256|-46.8256|-50.8256|-79.8256|-114.8256|-159.8256|35.7369|73.7369|101.7369|103.7369|131.7369|112.7369||113.7369|111.7369|143.6196|-41.8256|||-89.8256|-63.8256|-76.8256|-141.8256|30.4589|72.4589|81.4589|106.4589|111.2987|117.7678|124.8859|-27.6978|-28.6978|-42.6978|-52.6978|-36.6978|-62.6978|-48.6978|-86.6978|-89.6978|-129.6978|-152.6978|-198.8876|-149.8876|-159.2933|-188.8|-190.0817||-134.0817|-161.0817|-179.1712|42.8779|96.8779|134.8779|163.8779|114.8779|143.8779|182.8779|179.8779|200.8779|176.8779||199.8779|270.8779|254.1924|-115.3877|-101.0189|-117.0189|-125.0189|-109.0189|-89.0189|-58.0189|-20.0189|-58.0189|-15.0189|-53.0189|-105.0189|-146.0189|-119.444|-134.444|-128.444|-121.444|-149.5763|-142.5763|-161.3635|-136.3635|-125.3635|-162.4579|-149.5668|-139.1924||-174.7009|35.4087||112.4087|152.7023|104.5741|119.5741|139.7009|128.1127|93.1127|45.1127|70.1127|97.1127|120.2069|124.3157|114.3643|109.5188|111.5188|78.5188|115.5188|130.4064|133.2381|132.4286|117.8407|180.2016|-39.6853|-56.6853|-38.6853|-33.6853|-46.6853|-34.6853|-44.6853||-64.6853|-27.6853|-71.6853|-41.6853|-58.6853|-116.6853|45.2016|58.2016|60.2016|64.2016|||75.2016|64.2016|44.2016|59.2016|64.2016|89.2016|104.771|80.2819|58.2819|63.2819|67.2819|71.2819|72.2819|84.2819|83.2819|64.2819|103.2819|99.2819|85.2819|91.2819|75.2819|99.2819|67.2819|89.2819|101.2819|102.2819|134.7483|-41.3059|-48.3059|-86.3059|-76.3059|-113.3059|-110.3059|-139.3059|-115.3059|-169.3059|-152.0837|-159.1094|-126.1094|-127.1094|-148.1094|-129.6964|-103.6964|-134.6964|-122.6964|-140.6964|-118.842|-114.435|-51.435|-92.435|-73.435|-90.435|-48.435|-53.435|-55.435||||-105.435||-117.435|-112.435|-102.435|-110.435|-100.435|-137.435|-152.1942|-148.1087|-99.5086|-122.5086|-134.6253|-120.4952|-127.4952|-122.3407|-146.97|-141.6577|-161.6819|-143.5176|-143.9049|-159.7365|-188.8113|32.6607|102.6607|124.6607|142.6607|64.6607|99.6607|125.6607|130.8393
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|-196.3273|-146.9161|-144.8498|-203.3498|-157.8209|-165.3209|-157.8209|-188.851||28.097|125.097|134.597|129.597|133.097|122.4853|115.4853||155.9853|-58.1507|-51.6507|-83.6507|-99.6507|-80.1507|-141.1507|-161.1507|-173.1507|25.5639|106.5639|139.5639|-29.1507|-77.6507|-133.1507|-111.6507|-152.1507|-114.6507|-126.1507|-119.2315|-108.2979|-110.2979|56.8492||43.3492|49.8492|87.3492|52.8492|||40.3492|60.3492|117.8492|114.2491|133.5566|147.6038|127.4799|136.4799|84.9799|157.9799|218.7076|127.6049|128.6056|124.1056|-32.1872|-27.6872|-24.1872|-53.6872|-134.1872|-129.6872|-177.1872|-138.2905|-179.7905|-195.7905|-106.3911|-52.3911|-81.3911||-108.3911|-84.8911|-120.8911|-131.2318|-105.7318|-115.7318|-96.7318|-129.2318|-152.1521|-184.0409|-146.6218|-136.6218|-106.6218||-151.1218|-175.6218|-194.1218|-230.3713|-243.1785|-225.4752|77.802|87.302|90.302|143.802|157.3677|180.5397|186.0843|-74.988|-49.488|-39.988|-22.488|-75.488|-155.988|-150.988|-160.988|18.9172|66.4172|118.9172|146.4172|178.4172|102.9172|91.9172||15.4172|66.4172||112.9172|89.4172|88.4172|106.4172|109.9622|111.5909|117.6626|141.8223|121.8911|127.3359|133.972|105.472|141.972|92.472|48.972|28.472|64.972|58.972|65.472|42.472|13.472|29.972|110.972|75.472|66.472|118.972|127.8907|140.393|133.393||138.893|143.393|144.893|-55.5661|-91.0661|-176.5661|-223.6339|94.1473|139.1473|120.1473|||128.1473|207.6473|49.176|84.676|104.676|135.676|-20.9884|-60.9884|-88.9884|-116.1458|-104.1458|-101.5373|-111.5373|-112.9276|-142.7434|-130.5693|-138.3877|-69.4067|-61.9067|-88.9067|-73.4067|-72.4067|-121.4067|-97.9142|-42.4142|-52.4142|-54.9142|-78.4142|-70.4142|-34.4142|-58.4142|-70.4142|-80.9142|-96.9142|-93.9142|-125.9142|-128.9142|-117.9142|-55.4142|-89.4142|-104.4142|-91.4142|-70.9142|-121.4142|-126.9142|-145.9142|-135.9142|-161.4142|-151.9142|-199.9142|69.8011|114.3011|136.3011|117.8011|86.8011||||117.8011||107.8011|131.8011|166.8011|-59.347|-113.847|-159.847|69.8011|113.3011|103.8011|124.8011|147.2125|82.2125|131.2125|149.8221|147.2684|116.7684|103.2684|145.7684|126.7684|117.9498|120.4498|155.9498|152.0382|134.0633|167.8119|87.3119|136.3119|118.0247|138.0247
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|-191.0465|-148.0921|-158.1448|-171.7824|-129.1738|-126.1738|-120.1738|-160.1738||16.1012|72.1012|71.1012|104.1012|125.1012|100.1012|137.1012||146.1012|162.6937|172.1465|177.4022|155.4022|154.5025|201.0799|132.8951|125.8951|116.8951|88.8951|-86.3026|-60.3026|-71.3026|-96.3026|-106.4916|-119.4916|23.4188|32.4188|38.4188|50.4188|75.4188|28.4188||51.4188|54.4188|79.4188|58.4188|||49.4188|50.4188|72.4188|52.4188|58.4188|49.4188|28.4188|37.4188|22.4188|60.4188|95.4188|50.4188|37.4188|29.4188|31.4188|39.4188|124.4188|-15.8468|-80.8468|-84.8468|-139.8468|-121.8468|-164.8468|-158.5924|-123.7593|-70.7593|-77.7593||-75.7593|-67.7593|-104.7593|-114.5041|-96.5041|-103.5041|-101.5041|-115.5041|-142.5041|-145.7781|-134.7781|-89.7781|-92.7781||-145.7781|-129.7781|-187.7781|-195.7781|-184.5132|-222.5152|-117.4137|-106.4137|-101.4137|-91.4137|-69.4137|-97.4137|-85.4137|-153.4137|-140.0849|-153.0849|-121.0849|-168.0849|-184.0849|-197.4592|-178.4592|-157.5963|-142.5963|60.6585|58.6585|136.6585|122.6444|120.1551||43.1551|60.1551||80.1551|86.1551|75.1551|127.1551|125.0636|142.7657|125.8066|126.2218|112.2218|-36.1947|-38.1947|-67.1947|-57.1947|-75.1947|-108.1947|-121.1947|-77.1947|-66.1947|-60.1947|-87.1947|-120.1947|-103.1947|-99.1947|-124.1947|-134.1947|-76.1947|-126.1947|-133.1947|-138.1947||-173.1947|-156.417|-159.7119|-171.3599|-166.0692|-215.9644|-148.739|-124.739|-32.739|-87.739|||-48.739|-78.739|-124.739|-117.624|-72.624|-64.624|-57.624|-68.624|-138.624|-133.5763|-129.5763|-120.5986|-105.5986|-84.5986|-131.5986|-117.5986|-148.5986|-85.5986|-44.5986|-76.5986|-158.5986|-163.5307|-178.5307|99.7568|141.7568|152.104|168.4386|122.4386|84.4386|111.4386|131.4386|142.9676|-17.5939|-44.5939|-71.5939|-144.5939|-163.993|-172.2612|77.02|52.02|101.02|150.02|141.7539|145.7545|167.5244|149.3574|150.3574|130.3574|85.3574|28.3574|58.3574|83.3574|134.3574|141.3574|128.3574||||169.3574||105.4248|147.4248|133.4248|-96.9311|-110.9311|-152.9311|-89.9311|-31.9311|-72.9311|-67.9311|-74.9311|-82.9311|-98.9311|-130.9311|-137.9311|-83.9311|-119.9311|-114.9311|-102.9311|-130.9311|-167.9311|-175.4206|-140.2067|49.5671|49.5671|8.5671|113.5671|133.5671|156.5671
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|-218.7539|-202.8295|-176.8295|-137.8295|-107.8295|-174.8295|-167.8295|-238.8295||-293.4571|154.6681|126.6681|125.6681|209.6681|213.6681|104.6681||170.6681|183.6681|171.6681|228.6681|261.9246|178.9246|287.9246|196.8361|230.8494|236.7877|189.8248|231.8248|148.8248|159.8248|161.8248|193.8248|-93.6543|-206.6543|-206.2165|-242.9421|-233.5485|-201.2483|-261.0173||-238.3661|-203.8071|-180.824|-100.824|||-170.824|-151.824|-135.824|-181.824|-141.824|-101.824|-92.824|-150.824|-179.824|-224.824|-229.0276|-266.378|-245.9362|-240.0033|-268.4269|-243.509|-212.509|-286.509|-316.509|-311.395|-285.8218|-284.8218|-388.9867|-303.5119|-311.5119|-291.7791|-322.7791||-287.1297|-311.8805|-265.0973|-175.0973|-40.0973|-70.0973|-160.0973|-245.0973|-205.0973|-135.0973|-200.0973|-295.0973|-396.5349||-341.5349|-366.3864|-409.0997|190.6311|110.6311|275.6311|296.3052|309.1983|250.4211|242.0243|255.0281|301.9555|316.2948|280.5324|-88.8112|-86.8112|-63.8112|-147.8112|-183.8112|-259.8112|-296.8207|-344.9854|-279.9831|-283.0575|-292.374|-256.0085|-224.1118|-189.1118||-299.1118|98.3965||143.3965|118.3965|213.3965|231.8037|240.735|262.3865|202.1768|262.0854|177.0854|227.0854|225.5131|205.5131|247.3228|222.2955|234.9564|-57.2754|-72.2754|-37.2754|-79.2754|-127.2754|-236.2754|-243.2754|-232.8947|-290.6862|-235.3687|-241.1177|-263.7512|-270.0062|-242.0062||-207.0062|-167.0062|-162.0062|-142.0062|-62.0062|-217.0062|-142.0062|-157.0062|-97.0062|-157.0062|||-182.0062|-240.0062|-182.0062|-217.0062|-225.3918|-201.4104|-146.4104|-166.4104|-196.4104|-297.8197|-197.6766|-210.9304|-240.9304|-232.8043|-282.4665|-193.3429|-228.3429|-236.2724|-191.2724|-221.2724|-261.2724|-226.2724|-321.2724|-269.1605|-297.3005|-266.5006|-299.1612|-249.1612|-209.1612|-284.1612|-314.1612|-224.1612|-289.1612|-384.1612|85.3081|150.3081|255.3081|340.3081|-40.1562|-65.1562|-270.1562|-280.1562|-325.1562|-301.8911|-291.8911|-261.8911|-216.8911|-261.8911|-201.8911|-331.8911|-81.8911|-151.8911|-236.8911|-312.9513|-337.2954||||-172.2954||-242.2954|23.0095|48.0095|73.0095|48.0095|63.0095|68.0095|123.0095|103.0095|113.0095|243.0095|223.0095|233.0095|298.0095|344.3714|324.3714|234.3714|279.3714|209.3714|234.3714|179.3714|174.3714|319.3714|360.2362|325.7879|305.7879|320.1399|324.5845|-57.0371
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-149.2857|-95.4534|-103.4534|-109.4534|-63.4534|-70.4534|-78.4534|-117.4534||-100.4534|-119.4534|-130.1|-115.6154|-115.5627|-99.5627|-75.5627||-60.5627|-101.5627|-103.5627|-109.5627|-104.5627|-117.5627|-8.5627|-47.5627|-77.5627|-96.5627|-117.5627|-79.5627|-49.5627|-50.5627|-28.5627|-34.5627|-74.5627|-67.5627|-94.5627|-117.6109|-99.5895|-71.5836|-91.5836||-94.1085|-94.1085|-58.1085|-52.1085|||-84.1085|-69.6082|-63.6082|-83.6082|-81.0066|-81.0066|-97.0066|-101.1331|-121.1331|-100.2859|-90.2859|-118.2859|-121.4838|-89.2911|-76.2911|-67.2911|-48.2911|-22.2911|-52.2911|-68.2911|-77.2911|-119.2911|-129.2911|-148.759|-154.1065|-100.3508|-99.3508||-104.3508|-80.3508|-65.3508|-52.3508|-54.3508|-44.3508|-64.3508|-85.3508|-117.3508|-104.9432|-109.9711|-103.9711|-71.9711||-105.9711|-100.6893|-109.6893|-125.2569|-150.1041|-105.9611|-119.9611|-114.173|-119.173|-97.173|-97.173|-127.173|-118.173|-163.173|-186.9689|-199.4585|-161.4585|-172.1637|-198.1637|-229.4966|-204.0346|12.5563|18.5563|75.5563|93.5563|175.5563|114.5563|-47.0546||-110.0546|-116.0546||37.5563|73.5563|87.5563|130.5563|112.714|130.714|112.0546|129.4476|92.0549|105.948|-29.4178|-63.4178|-54.4178|-97.4178|-93.4178|-106.4178|-124.493|-109.493|-101.493|-117.493|-144.493|-151.2611|-148.1475|19.4951|78.4951|130.4951|114.4951|130.4951|157.4951||179.379|157.3989|202.616|-91.1623|-65.1623|-109.1623|-78.1623|-79.1623|-78.1623|-94.1623|||-90.1623|-121.1623|-124.6488|-122.2101|-102.5242|-56.5242|-5.5242|-44.5242|-85.5242|-94.5242|-114.5242|35.2198|54.2198|72.2198|65.2198|48.2198|77.2198|110.2198|-14.7696|-56.7696|-70.7696|-51.7696|-152.7696|71.2198|64.2198|95.2198|97.2198|96.2198|72.2198|112.2198|144.2198|130.2198|142.2198|166.2198|156.606|74.606|76.606|111.606|132.606|-13.3318|-51.3318|-119.3318|-92.3318|-144.3318|-116.3318|-144.3318|-159.1905|-174.8352|-178.3868|-156.9948|-119.9948|-139.9948|-49.9948|-70.9948|-84.9948||||-102.9948||-72.9948|-96.9948|-106.9948|-140.9948|-159.9948|-198.3017|-176.0405|-186.2006|-184.6929|-169.2404|-104.2404|-105.2404|-114.2404|-66.2404|-103.2404|-124.2404|-120.2404|-78.2404|-105.2404|-110.2404|-105.2404|-94.2404|-130.2404|-119.2404|-166.2404|-204.7389|70.7115|44.7115|135.7115
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|-198.8949|-167.779|-148.779|-213.779|-177.8378|-176.8378|-182.8378|-253.8378||31.2144|128.2144|212.2144|217.9782|214.6287|201.11|254.6654||224.2559|199.2559|169.2559|58.2559|97.2559|79.2559|210.2559|222.4876|-64.5587|-102.5587|-156.5587|-106.5587|-109.5587|-88.5587|-81.5587|-141.5587|-155.9324|-131.9324|-147.9324|-163.9324|-179.9451|-110.9451|-160.9451||-187.2444|-177.7819|-160.633|-174.6682|||-164.6682|-140.6944|-168.6944|-180.8397|-194.2629|-153.2629|-201.8033|-189.572|-199.572|-120.572|-72.572|-125.572|-161.572|-117.572|-99.572|-93.572|-87.572|-64.572|-167.572|-162.572|-267.572|-208.3907|-278.6816|-271.2095|-226.2185|-114.2185|-164.2185||-159.2185|-164.8471|-157.8471|-202.1312|-197.5745|-168.6871|-161.6871|-178.6871|-170.6871|-111.6871|-41.6871|-127.6871|-88.6871||-125.6871|-114.6871|-175.6871|-189.6871|-202.6871|-163.1591|-178.1591|-156.1591|-141.1591|-122.1591|-213.1591|-203.1511|-183.1511|-194.1511|-228.9865|-201.9865|-165.9865|-228.9865|-255.9865|66.0583|162.0583|228.0583|163.0583|225.0583|261.3883|180.3883|220.9865|194.5614||170.417|-15.8549||-115.8549|-144.8549|-153.0739|-109.0739|-102.0739|-92.0739|-96.0739|-76.0739|-68.0739|-157.0739|-146.0739|-202.0739|91.8855|86.8855|144.8855|169.4448|165.7056|140.5449|173.6421|111.6421|77.6421|47.6421|87.6421|104.6421|116.6421|131.6421|155.6421|-22.9828|-106.9828||-193.9828|-185.9828|-190.4416|-229.625|-220.7596|-201.608|-169.608|-125.608|-66.608|-141.608|||-185.608|-218.608|-215.4323|-248.4603|-242.185|-217.9442|-198.0749|-162.0749|-134.0749|-166.0749|-138.0749|-79.0749|-155.0749|-193.0749|-213.0749|-229.0749|-208.0749|-205.6847|-199.6847|-210.6847|-137.6847|-122.6847|-228.6847|23.4229|128.4229|148.4229|188.4229|186.4229|175.4229|239.4229|256.6803|241.9004|262.6927|269.7608|272.301|342.4242|196.1817|189.9668|235.9668|166.4233|221.9506|160.9506|145.9506|106.9506|128.9506|177.9506|202.9506|140.9506|138.9506|46.9506|119.9506|173.9506|223.9506|219.7812|216.7812||||168.7812||60.7812|203.7812|283.6706|-114.2325|-191.2325|-201.2325|-227.3068|-245.2309|-183.2309|-212.056|-196.056|-251.103|-208.5602|-237.5602|-282.4541|-281.024|-251.7128|-206.7128|-270.7128|-293.9763|-292.9726|-223.5164|-190.5164|-190.5164|-245.5164|-290.5164|135.7134|245.7134|205.748
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|-195.2888|-157.5602|-152.654|-186.647|-164.5966|-152.4191|-174.7374|-191.2394||-170.2205|59.8047|42.3047|77.3047|139.8047|102.3047|82.3047||137.3047|-20.2205|-42.7205|-37.7205|-55.2205|-55.2205|-65.2205|-125.2205|-102.7205|-122.7205|-161.216|-133.747|-116.247|-78.747|-118.747|-113.747|-158.747|34.3066|56.8066|29.3066|109.3066|117.5654|87.281||74.781|69.781|114.781|-49.7764|||-74.7764|-69.7764|-59.7764|-79.7764|-57.2764|-69.7764|-54.7764|-77.2764|-129.7764|-88.6628|-68.6628|-96.1628|-76.1628|-66.1628|-78.6628|-63.6628|-43.6628|-63.6628|-121.1628|-118.6628|-157.784|-113.4046|-154.9861|-136.5224|-122.6311|-87.6311|-110.1311||-107.6311|-127.1706|-121.2545|-150.7744|-120.2564|-102.7564|-77.7564|-117.7564|-147.7564|-168.4689|21.9773|21.9773|59.4773||74.4773|136.9773|89.4773|106.9773|91.9773|109.4773|86.9773|126.9773|116.9773|-25.0921|-57.5921|-60.0921|-52.5921|-85.0921|-112.5921|-95.0921|-72.5921|-110.0921|-150.0921|-144.9221|-139.9221|-102.4221|-162.4221|3.9904|26.4904|111.4904|88.0659|80.9374||20.9374|58.4374||95.9374|112.4278|103.1139|120.6139|120.516|128.0954|94.883|127.383|117.5573|134.7776|107.1942|59.6942|99.6942|128.5895|122.9878|-48.9802|-46.4802|-68.9802|-53.9802|-83.9802|-118.9802|-135.8425|-142.126|-167.4531|-166.1959|66.7443|96.7443|126.7443|107.4934||81.8194|115.657|89.1234|90.0756|102.5756|76.6525|79.1525|76.6525|111.6525|79.0154|||79.0154|61.5154|74.0154|96.5154|99.0154|129.0154|119.1524|131.6182|-90.4248|-113.7594|-82.1115|-32.1115|-24.6115|-4.6115|-22.1115|-27.1115|-52.1115|-42.1115|-44.6115|-52.1115|-42.1115|-42.1115|-137.1115|-127.6287|-115.1485|-127.3829|-121.1149|-147.1518|-145.1751|-155.5867|-167.4077|-153.2408|-113.2408|-98.2408|-150.7408|-146.0825|-146.0825|-149.3965|-139.3965|-106.8965|-99.3965|-131.8965|-106.8965|-79.3965|-101.8965|-169.3965|-121.8965|-141.8965|-191.8965|-126.8965|-151.8965|-159.1558|-124.1558|-81.6558|-39.1558||||-114.1558||-126.6558|-166.8144|-124.5827|-129.5827|-146.656|-184.156|-168.8338|-146.1244|-96.1244|-116.1244|-121.1244|-133.6244|-121.1244|-108.6244|-163.6244|-143.6244|-178.6244|-118.6244|-151.1244|-158.6244|-93.6244|-78.6244|-81.1244|-56.1244|-153.6244|-178.6244|-153.6244|-138.6244|-26.1244
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-60.08|-69.5502|-68.5502|-87.7118|-72.5521|-60.2524|-72.6374|9.2109||19.2109|23.2109|23.2109|36.2109|44.2109|24.2109|41.2109||34.2109|47.2109|57.2049|57.621|48.6012|-4.5539|-11.5539|-17.5539|-20.5539|-8.5539|-20.5539|-25.5539|-30.5539|-30.5539|-53.5539|-55.5489|15.5369|42.5369|46.5369|50.8598|59.8598|44.8767|59.2424||47.5489|34.018|34.5977|31.6712|||10.6712|18.6712|17.6712|6.6712|8.6712|16.6712|13.6712|18.6712|12.6712|33.6712|40.0969|27.0969|22.0969|21.0969|25.0969|30.0969|42.0969|57.458|-24.7657|-24.7657|-45.7657|-42.4988|-51.1222|-48.1222|-29.1222|-16.1222|-22.1222||-36.1222|-37.3333|-41.6538|-45.4467|-42.1248|-39.1248|-26.1248|-37.1248|-32.1248|-30.1248|-25.1248|-27.1248|-19.1248||-28.1248|-20.1248|-38.1248|-44.6055|14.5467|24.5467|27.5467|28.5467|32.5467|36.5467|27.5467|37.5467|37.5467|26.5467|37.5467|46.5467|51.5467|41.2847|42.9953|38.9953|24.9953|25.9953|15.9953|27.9953|41.9953|51.9953|41.0404|32.0404||5.0404|15.0404||34.0404|35.0404|36.0404|49.0404|56.8543|46.6396|36.5072|40.3951|38.3951|28.3951|44.3951|30.3951|31.3951|26.3951|35.3951|36.7998|34.7998|23.7998|30.7998|27.7998|21.7998|19.7998|29.7998|25.7998|27.7998|38.7998|44.7998|55.4997|40.4612||45.4168|54.7886|43.3331|48.8843|-17.8304|-41.8304|-25.8304|-21.8304|-18.8304|-31.8304|||-30.8304|-36.8304|-32.9576|-18.9576|-17.9576|-11.9576|-5.9576|-17.9576|-32.9576|-41.528|-44.1477|-37.4781|-38.5516|-34.4001|-39.4001|-40.8445|-35.8445|-18.8445|-27.8445|-30.8445|-25.8445|-22.8445|-49.8445|-45.4086|-31.4086|-28.4086|-31.4086|-41.4086|-47.4086|-42.8945|1.1533|14.1533|12.1533|20.1533|29.1533|32.1533|17.1533|9.1533|28.1533|7.1533|33.1533|50.1533|47.1085|30.1085|44.1085|34.1085|48.1085|50.4713|53.3191|-22.4815|-22.4815|-24.4815|-5.4815|-12.4815|-19.4815||||-39.4815||-32.4815|-35.4815|-36.4815|-35.4815|-39.4815|-48.4815|-49.3249|-53.721|-53.799|-48.799|-52.799|-63.1639|-61.1639|-61.1639|-76.6506|-60.5584|-76.6828|-61.9771|-75.9771|-63.4783|-76.4783|-62.7442|-61.7054|-57.7054|-67.7054|-87.9293|29.8887|55.8887|67.8887
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|74.6452|56.0906|-14.2616|-24.2616|-23.2616|-33.2616|-63.2616|-46.148||-47.132|-55.132|-65.9215|-61.4074|-62.4074|-66.4074|-68.1933||-65.1933|-54.1933|-62.1933|-88.1933|-94.7615|-95.2683|-101.2683|-95.9634|-105.9578|55.5439|42.5439|48.5439|61.2212|44.2212|53.2572|35.2572|25.2572|36.2572|44.7583|40.7526|30.7526|37.7526|39.7526||30.7526|32.7526|44.7526|41.8683|||35.4379|33.4379|26.4379|24.4379|26.4379|33.4379|30.4379|32.4379|27.4379|46.4379|52.0437|52.3966|53.496|49.4622|57.4622|62.3795|58.1686|73.4337|-15.6898|-24.6898|-22.6898|-36.6898|-47.6898|-35.6898|-20.6898|-13.6898|-22.6898||-28.6898|-25.6898|-47.6898|-51.6898|-56.5663|-59.5663|-66.3842|-75.6356|-70.8699|-78.8699|-83.3499|-100.8653|-88.0293||-76.0293|-79.0293|-85.0293|-63.803|-57.2919|-46.97|-50.97|-54.1577|-55.8743|-55.3184|-53.3184|-56.3184|-62.2937|-61.7937|-65.1851|-77.9964|-56.9964|-56.9964|-63.9964|-42.9964|-68.4964|-64.4964|-75.1304|-73.1367|-55.1367|36.5355|46.5355|57.7333||44.7313|50.7313||43.2313|44.7313|33.7313|47.2313|56.2313|46.7313|45.2313|-40.7168|-47.7168|-45.2168|-36.22|-33.72|-42.72|-44.72|-41.22|-50.6962|-45.6687|-44.861|-32.861|-30.361|-37.361|-54.861|-37.861|-49.361|-32.861|-29.361|-16.861|-22.861|-22.361||-31.361|-41.861|-51.361|-59.861|-49.861|-64.361|-61.2772|-52.7772|-58.2772|-54.2772|||-53.7772|-53.2772|-57.7772|6.8848|15.8848|62.8848|-13.2772|-45.2772|-47.2772|19.3639|22.3639|41.8639|39.3639|46.3639|33.8639|42.8639|53.3639|65.3639|65.9021|57.4021|54.4021|70.4021|44.4021|67.4021|56.4021|59.9021|70.1482|69.1482|74.1482|59.5171|72.7121|-19.2449|-47.2449|-51.2449|-51.2449|-52.7449|-65.571|-67.3885|-64.8885|-77.8885|3.3557|23.3557|28.8557|23.3557|37.8557|52.3557|48.8557|64.8557|55.8557|45.8557|42.3557|64.8557|65.3863|73.8863|75.2822||||-26.0614||-46.0614|-60.5614|-59.8978|-57.2282|-68.071|-68.7357|-69.8874|-70.9855|-82.9255|-79.2736|-85.2736|-98.5643|-75.5643|-85.0643|-103.8242|-83.7779|-95.5756|-86.0756|-104.5103|10.6034|42.6034|40.1034|78.1034|81.6034|74.1034|38.6034|64.1034|74.5232|82.5844
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-272.5017|-309.5789|-267.091|-320.3406|-273.3406|-310.3406|30.8907|28.8907||52.8907|86.8907|85.8907|45.8907|192.8907|138.8907|132.8907||248.8907|283.4123|331.6296|353.9187|369.9832|-69.9585|-52.9585|-154.9585|-161.9585|-123.9585|-311.9585|103.6228|104.6228|98.6228|86.6228|95.6228|42.6228|139.6228|143.6228|156.6228|137.6228|231.6228|175.6228||131.6228|140.6228|201.6228|269.516|||176.516|213.516|243.5569|209.6586|231.6586|212.6586|204.6586|162.6586|79.6586|74.6586|272.6586|247.6828|280.6828|250.6828|203.6828|293.6828|377.6828|-265.5896|-365.5896|-277.911|-298.1666|-344.6922|-411.491|-351.8358|-329.2336|-270.1157|-264.1691||-174.1691|-230.1691|-209.1691|-191.1691|-177.1691|-138.1691|-224.1691|-230.1691|-266.1691|-332.4643|-358.2281|140.4871|188.4871||235.6005|267.1544|255.4065|254.4065|308.4065|340.9306|436.8045|-226.9283|-276.4573|-185.4573|-169.4573|-231.4573|-163.4573|-193.4573|-246.4573|-253.8308|-245.8308|-284.5853|-294.5853|-343.7523|-300.4835|-223.9181|-259.9181|-262.9181|-258.9181|-172.9181|-137.9181|-61.9181||-230.9181|-257.3727||-189.3727|-259.3727|-241.0768|-211.0768|-161.0768|-234.0768|-224.9346|89.1478|171.1478|209.1478|272.1705|194.6442|246.6442|228.9751|162.9751|204.9751|205.9751|223.9255|191.9255|229.9255|231.8756|339.3949|-90.522|-136.522|-189.522|-97.522|-111.522|-116.522|-129.522||-204.522|-200.7561|-235.5263|-255.2995|-201.9254|-269.9254|-233.0392|-234.0392|-174.0392|-158.0392|||-207.0392|-176.0392|-185.0392|-267.0392|-309.6991|-218.0203|-182.0203|-200.0203|-314.0203|79.1322|89.1322|142.1322|195.1322|264.1322|247.1322|266.1322|164.1322|261.1322|-39.8467|-130.8467|-132.8467|-111.8467|-360.8467|-382.477|93.0924|262.0924|302.0924|261.4143|287.6703|225.2349|215.1172|226.5584|256.6443|239.7991|236.7991|163.7991|176.7991|258.7991|-103.6718|-105.6718|-147.6718|-154.6718|-131.6718|-96.6718|-152.6718|-103.6718|-171.6718|-204.6718|-162.6718|-374.6718|-386.8956|-289.8956|-202.8956|-263.8956|-184.8956||||-272.8956||-289.2257|-271.7841|-233.7841|-138.7841|-87.7841|-245.7841|-243.0201|-247.9463|-235.7073|-279.6238|-299.6813|-308.5165|-317.5165|-303.4628|-299.4628|-289.9625|-213.9625|-93.9625|-98.9625|-167.9625|-188.9625|-182.9625|-146.9625|-216.9625|-310.9625|-419.7259|-376.928|-340.928|-273.8993
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|47.7911|41.7911|41.7911|42.7911|60.7911|-25.3908|-55.3908|-35.3908||-11.3908|-22.3908|-26.3908|-25.3908|-22.3908|-22.3908|-23.3908||-27.3908|-27.3908|-37.3908|-54.3908|-56.3635|-67.3635|-71.7271|-68.4159|-67.0568|27.2459|19.2459|16.2459|32.2459|37.2459|46.2459|37.2459|27.2459|31.2459|35.6684|-4.2253|-14.2253|-12.2253|-11.2253||-25.2253|-20.2253|-18.2253|-15.2253|||-25.2253|-22.2253|-35.2253|-40.2253|14.3139|23.3139|27.3139|39.3139|30.6517|36.6517|40.2904|41.1812|39.8629|38.4188|46.8293|44.7107|39.7107|52.9738|46.739|43.2709|51.2709|-9.7984|-26.7984|-22.7984|-20.7984|-27.7984|-33.7984||-30.7984|-33.7984|-44.7984|-53.3443|-46.7726|-43.7726|-45.7726|-48.7726|-58.7726|-68.5068|-65.2002|-78.731|-69.9417||-66.9417|-84.9417|-54.5644|-43.5644|-47.0897|-30.0897|-32.0897|-34.1804|-34.9389|-34.8526|-39.4837|-42.212|-39.2172|-44.2172|-50.3275|-56.224|-43.9487|-43.9487|-37.9487|-20.9487|-41.9487|-43.9487|-56.2485|-61.2658|-42.2658|23.2651|34.2651|42.4213||32.697|42.697||41.5735|46.9422|25.9422|37.9422|40.4717|36.1337|41.1337|16.1337|13.1337|16.1337|30.1337|33.5004|24.3851|25.1367|30.35|26.2075|25.2075|22.2075|24.2075|28.2075|28.2075|17.2075|29.2075|-18.905|-10.905|-15.905|-11.905|-17.905|-32.905||-27.905|-35.905|-39.905|-45.1483|-36.1483|-48.1483|-36.1483|8.9041|6.9041|8.9041|||17.9041|24.9041|16.9041|23.9041|26.9041|36.9041|-14.1483|-23.1483|-21.1483|-33.1483|-36.6711|-29.6974|-37.1508|-35.0144|-40.0144|-39.8027|-27.8027|-20.8027|-33.8027|-39.8108|-37.2123|-31.2123|-46.2123|-47.9757|-50.5105|-62.3198|-51.5349|-56.5349|-55.5349|-62.7711|-58.1454|-48.1454|-71.1454|-72.2062|-81.0841|-87.3278|-69.9405|-63.9405|-60.9405|-59.9405|-72.9405|-52.9405|-83.9405|-80.9405|-103.0467|-78.8616|-92.6095|-102.9725|-113.9683|-110.1172|-112.2122|-44.8615|-42.8615|-39.8615|-37.8615||||-65.8615||-56.9171|-56.712|-56.0722|-53.0722|-60.6602|-61.3772|-67.3968|-78.4963|-74.1111|-65.8974|-74.1893|-76.9213|-56.9213|-78.9213|-91.6014|-81.2709|-80.7009|-77.7009|-97.2703|3.6616|24.6616|44.6616|84.6616|92.5711|74.1461|42.1461|70.1461|85.3609|71.3395
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|-122.3533|-78.3533|-67.3533|-134.3533|-102.8147|-84.8147|-134.8147|31.4876||61.4876|80.4876|79.4876|93.4876|110.4876|102.5241|105.7586||103.3631|64.3631|77.3631|67.9431|73.9431|81.9431|71.6782|51.6782|44.6782|48.6782|36.6782|36.6782|52.6782|43.6782|47.6782|35.6782|31.6782|42.6782|67.6782|49.6782|59.6782|83.6782|51.6782||57.6782|59.6782|83.6782|65.6782|||23.6782|47.6782|68.6782|56.6782|87.6782|93.3595|94.4532|104.891|80.891|90.891|85.891|82.891|92.891|103.891|102.891|134.891|-20.8695|-19.8695|-70.8695|-73.8695|-132.8695|-111.8878|-153.1398|-131.1998|-141.9228|-112.0648|-123.6517||-102.2519|-124.7522|-105.0603|-130.6465|-97.3343|-84.3343|-76.3343|-86.3343|-78.3343|-61.3343|-18.3343|-28.3343|-34.3343||-41.3343|-48.3343|-55.3343|-74.3343|-86.8088|-99.3563|-103.0265|8.5787|40.5787|59.5787|62.5787|69.5787|88.5787|81.6948|60.6948|64.6948|93.6948|91.6948|94.6948|113.7247|72.8961|78.8961|51.8961|72.8961|99.8961|79.8961|77.1845|69.1845||43.1845|87.1845||86.1845|80.1845|51.1845|90.1845|100.9821|96.7486|-27.9834|-38.9834|-36.9834|-54.9834|-43.9834|-60.9834|-57.9834|-91.9834|-99.9834|-118.9834|-128.4809|-132.2856|-144.2721|-129.2721|-132.2721|-137.2721|-156.2721|-175.2721|-221.0063|-248.0457|-282.2066|-30.9057|-90.9057||-106.9057|-112.9057|-141.9682|32.0074|34.0074|26.0074|99.0074|128.0074|133.0074|128.5086|||81.4992|60.4992|69.4992|127.4992|102.4992|125.5376|-41.8923|-76.8923|-103.8923|-126.4146|-82.4146|-84.4146|-108.4146|-93.4146|-92.4146|-128.4146|-113.4146|-93.6514|-104.6514|-141.6514|-147.444|-140.0529|-150.0529|-76.0529|-68.0529|-73.0529|-98.0529|-133.0529|-99.0529|-75.0529|-55.0529|-47.0529|-62.0529|-54.0529|-72.0529|-144.0529|-155.6124|-124.6124|-73.6124|-54.6124|-103.6124|-131.6124|-128.6124|-146.6124|-156.6124|-155.6124|-91.6124|-72.6124|-112.6124|126.822|146.6956|130.6956|138.6956|116.6956|148.6873||||-62.7335||-53.7335|-32.7335|-67.7335|-106.7335|-107.7335|-132.7335|-126.1925|-145.6676|-142.6676|-151.7527|-145.7527|-153.8685|-153.0406|-175.0083|-190.8558|-187.4874|-206.2547|-152.4478|-178.0936|-208.8003|-168.9619|-173.6158|-147.6158|48.1536|54.1536|26.1536|138.1536|183.2926|174.953
04426|952591|/equities/colowide-co-ltd|TOPIX500|73.6598|95.6598|117.8767|89.7826|95.7826|104.2465|84.2465|49.2465||88.2465|106.2465|122.2465|123.2465|117.3959|91.3959|129.3959||148.3959|80.998|96.998|90.998|112.0105|97.0105|106.0105|111.4141|80.4141|78.4141|25.4141|80.4141|59.4141|88.4141|79.4141|72.4141|53.4141|97.4141|90.4284|84.4284|67.4284|119.4284|-14.3183||-56.3183|-54.3183|-18.3183|-14.3183|||-36.3183|-6.3183|-58.3183|-87.3183|-57.3183|-54.3183|-62.3183|-61.3183|-93.3183|-82.3183|-40.3183|-36.3183|-53.3183|-46.3183|-34.3183|-22.3183|-26.3183|-36.3183|-91.3183|-89.3183|-136.3183|-123.9057|-149.0875|-151.0875|-147.5241|-111.5447|-89.5447||-61.5447|-67.5447|-34.5447|-45.5447|-19.5447|-53.5447|-91.5447|-78.5447|-101.5447|-86.5447|-38.5447|-51.5447|-59.5447||-54.5447|-57.5447|-79.5447|-71.5447|-114.5447|-107.6669|-132.7311|-127.7282|-127.7231|-93.7231|-113.7231|-89.7231|-85.7231|-117.7231|-147.8422|-114.8422|-92.8422|-123.8422|-176.8422|-132.5969|-94.5969|-89.5969|-73.5969|-79.5969|-98.5969|-118.5969|-101.5969|-112.5969||-141.3811|-122.9397||-140.892|-160.9138|-131.9213|-110.9213|-143.9213|-164.1015|-179.5345|-103.5345|-98.5345|-133.5345|-168.5345|-195.2321|-211.0755|-223.2025|-203.8583|-219.8583|-259.1827|-210.3646|157.19|159.1038|133.4015|143.4015|170.9155|166.9155|181.9155|169.9155|203.9155|235.2486|259.4407||-150.3293|-145.3293|-177.2646|-117.0753|-72.0753|-73.0753|-53.0753|-41.0753|-37.0753|-95.0753|||-133.0753|-136.0753|-119.9714|-124.8901|-124.4117|-135.7058|-159.9195|-131.9195|-133.9195|-175.2532|47.707|129.707|139.7773|151.6276|-49.0479|-92.0479|-107.0479|-90.0479|-96.0479|-89.0479|-79.0479|-81.0479|-119.0479|-144.7091|-128.2074|-158.2074|39.7132|62.7132|53.7132|95.7132|132.7132|132.9383|124.6981|119.0747|153.1246|159.6823|127.4411|107.1765|115.1765|62.1765|100.1765|106.1765|137.1765|146.5114|131.8977|135.6512|174.2514|-37.9989|-114.9989|-174.9989|-129.073|-103.073|-73.073|-45.073|-69.073||||-99.073||-94.073|-78.073|-108.073|-142.073|-144.18|-154.18|-158.9769|-168.4958|-121.4958|-147.2217|-131.2217|-108.2217|-119.2217|-133.2217|-145.2217|-109.2217|-163.2217|-130.2217|-169.2217|-216.7174|-204.1563|-164.1563|-177.7573|-171.7452|-171.7452|-173.7452|69.2616|172.2616|137.0075
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|61.601|100.601|131.601|77.601|119.601|118.601|68.601|54.601||149.601|145.601|145.601|144.8594|145.8594|119.3465|112.3465||46.3465|80.3465|115.3465|120.9938|109.9938|121.9938|116.9938|124.3622|122.3622|127.3622|90.3622|112.3622|144.5355|136.5355|125.3337|106.3337|74.3337|99.3337|115.3337|107.7461|-14.2883|-11.2883|-44.2883||-40.2883|-49.2883|-18.2883|-54.2883|||-100.2883|-69.2883|-92.2883|-121.2883|-95.3386|-89.3386|-92.3386|-82.3386|-126.3386|-72.3386|-56.3386|-81.3386|-65.3386|-101.3386|-126.3386|-83.3386|-66.3386|-42.3386|-107.3386|-144.3386|-167.3386|-156.3386|-219.6984|-172.3443|-161.9742|-166.8933|-159.7231||-130.4112|-145.4745|-138.3552|-161.9867|-164.5711|-144.5711|-163.5051|-184.5828|-127.9802|-147.9321|-134.9321|-110.9321|-85.9321||-121.9321|-77.9321|-158.9321|-131.4217|-117.0451|-112.0451|-154.0451|-129.7828|-168.4064|-105.4064|-72.4064|-71.4064|-63.4064|-116.4064|-140.4064|-135.4064|-114.4064|-138.4064|-177.4064|-193.4064|-184.3536|-175.6009|-196.6009|-174.6164|-192.8266|-113.8909|-133.8909|-138.8909||-165.8909|11.0798||70.0798|60.0798|90.0798|150.0798|130.0798|160.0798|111.4298|156.4298|126.4298|146.4298|183.3805|-27.596|-42.596|-89.596|-126.596|-139.596|-159.6493|-175.9415|-144.8555|-148.8333|-164.625|-136.625|-162.625|-201.625|9.8553|49.8553|69.8553|64.8553|44.8553||79.8553|64.8553|84.8553|114.8553|114.8553|64.8553|64.8553|104.8553|104.8553|114.8553|||84.8553|54.8553|54.8553|74.8553|104.8553|174.8553|-10.0101|-40.0101|-132.0101|-137.5963|-132.5963|-159.7264|-137.7613|-142.7672|-162.7672|-137.7672|-107.7672|-87.7672|-122.7672|-142.7672|-132.7672|-72.7672|-187.7672|-172.9621|-166.8794|-161.19|-111.19|-136.19|-111.19|-96.19|-106.19|-141.19|-146.19|-166.19|-186.19|-191.19|-216.5654|-276.4216|-245.2012|-240.2012|-210.2012|-240.2012|-272.2264|-252.2264|-302.2264|-320.8382|-342.6979|-488.6517|172.6443|87.6443|82.6443|162.6443|237.6443|204.7819|193.6229||||93.6229||98.6229|138.6229|103.6229|118.6229|128.6229|63.6229|93.6229|173.6229|153.6229|158.6229|173.6229|233.6229|232.4495|261.2879|-66.8698|-126.8698|-161.8698|-166.8698|-116.8698|-126.8698|180.5275|210.5275|225.5275|195.9822|130.9822|50.9822|125.9822|135.9822|225.9822
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|-40.4837|-43.2873|-35.2873|-50.2873|-49.3315|-42.3825|-48.5081|32.2321||19.2321|26.2321|27.2321|34.2321|37.2321|26.2321|39.2321||35.2321|41.2321|48.114|49.9777|35.8588|-6.0287|-10.0287|-19.0287|-19.0287|-10.0287|-18.0287|-21.0287|-19.0287|-19.0287|-34.0287|11.5873|18.5873|32.5873|33.5873|35.9527|42.9527|33.9527|38.2916||39.0287|18.1486|21.6714|-11.385|||-20.385|-18.7138|-18.7138|-22.0543|-22.1925|-19.1925|-24.1925|-21.1925|-26.1925|-11.1925|-9.1925|-17.1925|-19.1925|-21.1925|-18.1925|-14.1925|-10.1925|-9.1925|-18.1925|-15.1925|-30.1925|-29.2221|-38.9486|-34.4407|-24.1024|-14.1024|-19.1024||-25.1024|-23.5413|-28.9322|-29.1106|-24.1106|-26.1106|-18.1106|-29.1106|-30.1106|3.3496|10.3496|13.3496|20.3496||11.3496|16.3496|8.3496|8.3496|14.3496|20.3496|18.3496|22.3496|28.3496|31.4034|21.0269|27.0269|25.0269|17.0269|25.0269|30.0269|32.0269|32.2234|-7.238|-11.238|-23.238|-27.238|-32.238|-25.238|-16.238|-5.238|-11.238|-17.238||-29.238|-27.0054||16.2043|14.2043|13.2043|25.2043|30.8895|24.1033|18.463|19.463|20.8419|20.7022|27.2762|15.2762|15.2762|13.2762|15.2762|15.2762|17.2762|12.2762|15.2762|19.2762|16.0882|14.0882|22.0882|21.0882|22.0882|27.0882|26.2171|29.6351|27.079||24.5142|28.901|25.8474|28.9008|-8.2339|-23.2339|-19.2339|-18.2339|-16.2339|-23.2339|||-24.2339|-27.2339|-21.6747|-10.6747|-14.6747|-8.6747|-7.6747|-15.6747|-21.6747|-29.3939|-30.1853|-19.5412|-15.5412|-15.5412|-21.5412|-26.5412|-17.5412|-6.5412|-5.5412|-6.5412|-9.5412|-10.5412|-32.5412|-19.5412|-14.5412|-16.5412|-18.5412|-23.5412|-30.5412|-28.7984|-29.7984|-20.7984|-26.7984|-23.7984|-23.7984|-22.7984|-29.7984|-38.5002|-22.5002|-36.5002|-22.5002|-15.5002|-16.5002|-22.5002|-14.5002|-18.5002|-12.5002|-16.5002|-16.5002|-29.5002|-11.5002|-15.5002|-2.5002|-8.5002|-12.5002||||-29.5002||-24.5002|-26.5002|-30.1067|-27.1067|-29.1924|-32.1924|-35.4528|-31.5994|-35.4993|-29.9606|-30.9606|-35.5314|-37.9209|-39.3318|-43.7674|-36.8855|-46.1371|-34.4685|-41.4685|-40.4685|-44.0406|-41.2391|-35.692|-36.692|-38.692|-49.692|16.6786|30.6786|39.6786
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|308.0859|276.8777|279.8777|282.8205|219.2929|221.7355|156.7355|251.7355||200.464|182.1508|193.3104|216.3104|142.3104|170.3104|263.3104||-112.6888|-102.6888|-64.6888|-75.6888|-80.6888|-86.6888|-114.6888|-182.6888|-155.6888|-150.6888|-197.6888|-185.6888|-149.6888|-120.6888|-159.6888|96.8528|137.8528|145.8528|139.8528|129.8188|163.8188|155.0216|-49.8964||-76.8964|-77.8964|-39.8964|-108.8964|||-115.8964|-107.8964|-140.8964|-164.8964|-133.4651|-104.4651|-149.4651|-167.2674|-199.0778|-120.4892|-111.4892|-126.4892|-137.4892|-141.4892|-111.4892|-105.4892|-86.4892|-113.4892|-189.4892|-201.4892|-229.4962|-199.4962|-230.4962|-229.4962|-161.4962|-69.4962|-121.4962||-217.4962|-184.3618|-253.3618|-151.6146|-108.6146|-127.6146|-143.6146|-156.6146|-99.6146|-199.6146|-198.8389|-198.8389|-176.3141||-212.4389|-204.4389|-254.7757|-235.3566|-188.9178|-150.9178|-194.9178|-214.9178|-201.9195|-186.9195|-160.9195|-140.9195|-224.9195|-276.984|76.7455|134.7455|111.7455|28.7455|120.7455|197.7455|166.8646|124.8646|102.8646|127.8646|164.8646|171.8646|181.1515|161.3286||118.2059|93.2059||150.2059|150.2059|130.4102|184.4102|-10.5319|-42.5319|-49.5319|-39.5319|-61.5319|-133.5319|-102.5319|-144.5319|-134.5319|-171.5319|-150.5319|-215.5319|-220.312|-219.312|-227.312|-275.312|-294.312|-353.86|-278.1077|-373.6628|-279.7263|-313.4918|-334.8752|16.4851|98.4851||279.4851|176.252|161.2524|-28.2466|-12.2466|-82.2466|-71.2466|-90.2466|-94.2466|-144.2466|||-183.2466|-222.2466|58.9477|144.9477|154.9477|160.9477|144.9477|99.9477|41.9477|85.9477|142.9477|199.9477|135.3534|172.3534|152.3995|165.3995|131.4194|175.4194|172.7532|-26.8727|-39.8727|-75.8727|-183.8727|36.2476|148.2476|165.055|142.635|135.635|161.635|135.635|151.635|154.207|132.207|167.207|-5.6233|-89.6233|-131.6233|-182.6233|-157.9541|-223.9541|-154.6009|-169.3087|-189.772|-190.772|-198.8138|-156.6876|-121.6876|-188.6876|-216.6011|-242.4243|-244.0678|91.5588|174.5588|193.0678|185.4244||||-145.3197||-143.3197|-157.3197|-175.0913|-148.0913|-128.0913|-143.0913|-92.0913|-83.0913|-49.0913|-69.0913|-177.0913|-197.6823|-210.018|-207.2516|-244.6365|-208.5421|-224.6639|63.8341|58.8341|106.8341|116.8341|175.8341|194.8341|179.8341|131.8341|55.8341|132.8341|199.8341|129.8341
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|1580.8322|1080.8322|1400.8322|1408.2679|1459.1553|1270.0338|1070.0338|1350.0338||1433.8851|1703.329|1292.1531|992.1531|1242.1531|1427.0997|-362.0316||-192.0316|-712.0316|-752.0316|-1062.0316|-1012.0316|-1215.4211|-1156.2551|-1341.7591|-1351.7591|-1391.7591|-1471.7591|-1573.5682|-1361.0402|-1261.9694|-1421.8878|-1622.5629|-1769.8802|-1841.7849|-1503.4055|-1433.4055|-723.4055|-1033.4055|-1373.4055||-1152.7756|-1004.244|-954.244|-534.244|||-774.244|-604.244|-764.244|-1094.244|-1330.2815|-1095.7095|-1453.5109|-1154.9997|-1154.9997|-1104.7924|-1084.7924|-1114.7924|-1334.7924|-1546.2502|-1016.2502|-1056.2502|-946.2502|-956.2502|-1366.2502|-1466.2502|-1722.5964|-1684.9189|-1893.9574|177.3724|1097.3724|827.3724|867.3724||1347.3724|1313.1385|673.1385|513.1385|883.1385|1068.0575|768.0575|938.0575|1240.0664|1214.3074|-528.5799|-298.5799|-488.5799||-888.5799|-858.5799|-1018.5799|-1286.4384|-1245.5005|-1175.5005|-1365.5005|-1464.039|-1610.8143|-1510.9947|-1410.9947|-1810.9947|-1150.9947|-1550.9947|-1590.9947|-1920.9947|-572.9731|-842.9731|-922.9731|-1222.9731|-1382.9731|-1506.1228|-1401.2955|-1457.264|-1226.8431|150.6146|690.6146|950.6146||940.6146|1202.6322||1303.4217|1133.864|983.864|1193.864|1103.864|1143.864|723.864|893.864|1393.864|1115.1358|995.1358|1205.1358|875.1358|855.1358|885.1358|1165.1358|935.1358|915.1358|1305.1358|1115.1358|1302.4644|1170.1513|1339.0207|1253.87|1091.7731|1340.0349|780.0349|580.0349|740.0349||550.0349|690.0349|740.0349|1160.0349|1434.2711|1247.2453|807.2453|1017.2453|1357.2453|1274.1292|||1277.8414|1466.7401|1325.1273|1285.1273|1215.5315|1337.5364|1728.6958|-601.1335|-901.1335|-1123.5574|-923.5574|-1043.5574|-1144.8739|-1550.2391|-956.8144|-1449.3062|817.2186|837.2186|807.2186|927.2186|1087.2186|1206.4061|1008.5455|1119.3062|839.3062|1107.661|1104.6088|755.2397|555.2397|305.2397|735.2397|-212.3499|-302.3499|-362.3499|-332.3499|-832.3499|-1075.7883|-893.4614|-713.4614|-803.4614|-453.4614|-723.4614|-693.4614|-743.4614|-953.4614|-897.0708|-988.1586|-1185.5236|-775.5236|-1185.5236|-851.9482|-781.9482|-711.9482|-901.9482|-1051.9482||||-1000.3249||-1079.221|-976.4089|-938.5487|-1014.4793|-1069.7838|-1051.289|-1258.795|-1019.6383|-1339.6383|-1269.1981|-1438.4039|-938.4039|-1378.4039|152.4728|182.4728|772.4728|372.4728|602.4728|742.4728|652.4728|852.4728|1182.4728|1302.4728|672.4728|682.4728|1182.4728|1129.007|1262.3158|1373.9035
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|-99.9335|-78.8287|-70.8287|-111.8287|-104.1859|-84.1859|-100.1859|-115.6926||38.9383|55.9383|68.9383|79.9383|90.9383|88.8818|64.8818||93.8818|79.1713|96.4669|85.6926|83.4145|76.4886|-18.6922|-43.6922|-38.6922|-36.6922|-61.6922|-58.6922|-43.6922|-30.6922|-56.6922|17.4886|22.4886|42.4886|45.4886|35.4886|45.4886|58.4886|69.6916||43.6916|38.6916|51.6916|59.9903|||-11.1223|-9.1223|-14.1223|-36.1223|-35.1223|-40.1223|-52.1223|-71.1223|-87.1223|-61.0097|-49.0097|-49.0097|-59.0097|-54.0097|-54.0097|-55.0097|-43.0097|-13.0097|-46.0097|-58.0097|-115.0097|-104.0496|-144.2111|-120.6282|-115.8017|-101.9635|-114.8627||-102.8627|-122.0724|-115.8912|-118.0918|-132.0918|-132.6444|-125.4358|-144.0029|-185.5033|-103.5703|-93.5703|-106.5703|-78.5703||-110.5703|-101.5703|-122.5703|-115.1581|20.3078|58.3078|35.3078|46.3078|47.3078|75.3078|63.3078|103.3078|60.3078|14.3078|77.3078|110.3078|127.2398|111.3334|79.3334|76.3334|67.3334|93.3334|68.3334|97.3334|132.8048|111.8048|126.3132|89.5102||56.5102|52.5102||101.5102|87.1092|68.1092|97.1092|98.2029|81.0245|66.0245|88.7976|69.4972|75.6121|-13.7237|-35.7237|-15.7237|-36.7237|-21.7237|-36.7237|-43.7237|-38.7237|-55.7237|-83.7237|-107.7237|-107.335|-79.4635|-101.9579|-95.9129|-78.1017|-49.1017|-55.1017|-84.1017||-65.1017|-68.1017|-90.2712|-83.9283|-80.3641|-95.3641|-52.3641|-42.3641|-36.3641|-65.3641|||-86.3641|-89.3641|-86.4086|-48.4086|-58.4086|-31.4086|-37.4086|-57.4086|-82.4086|-115.0099|-101.6653|-62.6457|-69.6457|-75.6457|-94.6457|-109.8989|-102.7329|-79.7329|-89.7329|-93.7329|-98.7329|-85.7329|-127.7329|42.4876|85.4876|83.4876|56.4876|50.4876|47.4876|84.4876|95.4876|114.3704|109.235|121.3866|120.3306|95.3073|64.3073|65.3073|116.3073|60.3073|101.3073|125.2777|132.0896|129.2188|147.466|75.466|116.466|104.466|-36.7873|-75.7873|-71.7873|49.466|71.466|-9.7873|-43.7873||||-51.7873||-52.7873|-65.7873|-91.7873|-96.9084|-107.4905|-101.4905|-109.4121|-98.0525|-89.8682|-95.5849|-93.5849|-97.9829|-111.9829|-113.0956|-127.3622|-80.3622|-81.3622|-90.3622|-117.3622|-128.3622|-132.841|-117.4319|-120.9873|-84.9873|-110.9873|-132.9873|32.492|71.492|100.492
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|-152.546|-180.7069|-170.0849|-142.0142|-122.0142|-127.0142|-139.0142|-190.0142||-163.4|-147.4|-124.4|-141.4|-128.4|-116.4|-141.4||-101.4|-155.4|-200.4|-170.4|-166.4|-213.4|-149.4|-247.4|-314.3462|-310.5533|-348.3307|-198.5354|-231.5845|-136.5845|-140.5845|-136.4104|-170.4104|-122.4104|-119.4104|-152.4104|-109.4104|-77.4104|-133.4104||-158.5889|-138.718|-134.5592|-102.8925|||-119.8925|-117.6067|-129.9409|-146.9409|-142.1745|-126.1745|-148.1745|-153.1745|-229.3552|-209.1791|-112.6591|-113.6591|-107.6591|-103.6591|-154.6591|-136.6591|-114.6591|-155.6591|-186.6591|-193.0682|-212.3094|-271.2416|94.8714|108.8714|90.8714|112.8714|111.8714||183.8714|161.8714|253.8714|-19.0502|-84.0502|-108.0502|-128.0502|-122.0502|-145.0502|-146.0502|-117.0502|-102.0502|-112.0502||-154.0502|-173.0502|-218.0502|-156.4705|-167.4705|-150.4705|-171.4705|-181.8121|-168.8601|-193.3379|-125.3379|-161.3379|-134.2103|-150.2103|-178.9486|-180.9486|-179.0945|-187.8167|-223.8167|-232.8167|-191.8167|-164.2367|-162.2367|-163.2367|-172.2367|80.6615|126.6615|120.6615||70.6615|61.6615||109.6615|62.6615|154.6615|171.6863|139.4073|145.6623|133.5039|154.5039|131.5039|168.1584|135.5674|-27.8308|-40.8308|-70.8308|-102.8308|-83.8308|-97.8308|-110.8308|-99.8308|-114.8308|-165.8308|-130.8308|-153.8308|-181.8308|-205.8048|-188.8517|-207.675|-190.2789|-205.0964||-163.0964|-214.0964|-205.0964|-218.007|-236.007|-286.6868|-212.6868|-148.1942|-109.1942|-120.1942|||-187.1942|-220.9934|-168.8|-180.9231|-166.6964|-120.6964|-95.6964|-111.6964|-168.6964|77.9891|129.9891|108.9891|150.9891|168.9891|137.9891|167.9891|149.9891|139.9891|158.9891|189.9891|236.0644|169.2921|121.2921|208.2921|198.5294|232.2262|-82.818|-107.818|-151.818|-185.818|-188.818|-159.818|-169.818|-198.818|-177.3638|-114.3638|-141.3638|-118.3638|-125.3638|-50.3638|-155.3638|-94.3638|-153.3638|-156.3638|-232.3638|-223.3638|-221.3808|-271.3808|-227.4778|-303.8206|158.6578|109.6578|173.6578|132.6578|165.6578||||231.6578||140.0833|98.0833|136.0833|157.0833|160.0833|145.0833|189.0833|181.0833|139.0833|140.0833|182.0833|130.0833|109.0833|110.0833|93.0833|131.0833|121.0833|138.0833|141.0833|210.0833|266.4807|237.3624|181.801|111.801|116.801|119.301|151.801|196.801|184.301
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|99.1963|162.1963|175.1963|127.1963|174.1963|195.1963|124.1963|117.1963||189.1963|160.1963|152.1963|198.1963|243.1111|207.0897|279.9112||-105.9194|-109.9194|-89.9194|-155.9194|-176.9194|-183.7838|-137.7838|-208.7838|-194.0198|-170.0096|-208.0096|-148.0096|-123.0096|-98.0096|-161.0096|-176.0495|-224.9033|74.1733|104.1733|60.1733|104.1733|139.1733|87.1733||78.1733|62.1733|119.1733|143.1733|||115.3136|140.3136|161.208|134.3212|141.3212|187.5245|-63.5809|-82.5809|-143.5809|-73.5809|-33.5809|-45.5809|-56.5809|-69.5809|-102.5809|-94.5809|-82.5809|-103.5809|-163.5809|-166.5809|-223.5809|-171.982|-208.982|-224.982|-220.7991|-158.7991|-148.7991||-124.7991|-152.7991|-161.7991|-231.7991|24.4716|59.4716|173.4716|130.0182|79.0182|85.0182|116.0182|123.9207|143.9207||111.2139|154.2139|110.4107|101.4107|125.4107|111.4107|99.4107|118.4107|151.4107|134.897|157.1888|162.2247|182.2247|-87.307|-77.307|-87.307|-44.307|-67.307|-113.307|-143.307|-189.307|49.068|28.068|41.068|43.068|129.068|96.068|105.068||42.068|91.068||130.068|138.068|161.8861|174.5224|172.9874|154.9086|134.8176|144.5395|145.5395|149.5395|186.1994|150.307|178.4544|-24.0884|-29.0884|-29.0884|-62.0884|-42.0884|-58.0884|-42.0884|-112.0884|-127.0884|-55.0884|-113.0884|-146.0884|35.4544|49.4544|63.4544|56.4544||64.4544|123.4544|128.4544|152.9858|153.7529|112.6868|128.6868|107.6868|146.6868|124.4078|||131.3552|84.8692|109.8692|92.8692|122.8692|171.8692|-24.1658|-43.1658|-114.1658|-119.1658|-91.1658|-76.1658|-76.1658|-76.1658|-123.1658|-142.1658|-140.1658|-104.0356|-123.0356|-120.0356|-93.0356|-82.0356|-175.0356|74.2955|110.2955|99.2955|113.2955|82.2955|69.2955|64.2955|76.2955|148.2955|143.2641|182.2278|151.3782|166.2638|139.2638|120.2638|155.2638|149.7831|151.7831|182.3651|188.101|156.101|141.101|135.101|184.101|156.4627|205.7646|-189.0888|-145.0888|-72.0888|-10.0888|-53.0888|-66.0888||||-136.0888||-122.5961|-105.5961|-80.5961|-89.5961|-88.5961|-136.5961|-157.3032|-134.1575|-129.7701|-137.7701|-165.7701|-125.5179|-117.5179|-134.5179|-167.5179|-153.9052|-192.8856|-182.8856|-197.2142|-206.3976|-183.3976|-175.8818|69.1261|110.1261|116.1261|55.1261|146.1261|135.8986|155.8986
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|-250.3679|-193.2512|-165.2512|-264.2512|-243.136|-220.0993|-262.5376|-258.928||-252.59|73.5061|87.0061|93.0061|85.0061|29.0061|133.0061||143.0061|162.5061|196.5061|243.757|-61.5906|-102.5906|-122.0906|-197.5906|-154.0906|-124.0906|-158.0906|-199.0906|-218.0906|-202.8737|-214.6428|43.1734|112.6734|129.1734|162.1734|193.277|204.3773|162.9491|193.9491||141.3643|135.2089|154.0679|184.5014|||-111.5978|-105.4474|-112.4474|-142.4474|-151.6893|-117.5952|-143.5952|-168.0137|-163.7273|44.6354|105.6354|124.6354|130.0024|132.1951|131.9174|140.7377|134.7377|-30.7647|-73.7647|-67.2647|-145.2647|-158.3439|-157.23|-155.23|-118.8101|-86.3101|-103.8101||-99.3101|-139.3101|-145.0694|-171.6762|-166.675|-206.175|-123.675|-128.675|-151.175|-121.175|-110.175|-127.175|-84.675||-124.675|-88.675|-146.175|-148.5673|93.3141|86.8141|44.8141|57.3141|69.8141|91.3141|34.3141|51.3141|74.8141|34.3141|102.8141|124.8141|188.3141|144.9803|137.9803|151.4803|73.9803|32.4803|51.4803|126.4803|131.4071|165.9071|129.6998|-18.6196||-120.6196|-114.6196||102.1998|127.1998|131.1254|156.1254|150.0748|121.5748|118.0748|158.1203|113.1203|113.1196|149.6572|126.0426|110.0426|50.0426|78.5426|99.0426|81.0426|60.0426|57.5426|42.5426|14.0426|13.5426|72.5426|81.5426|63.0426|98.5426|104.5426|140.9915|91.5671||108.5774|125.7239|116.893|115.0304|144.7658|100.5183|101.4249|-25.9168|-36.4168|-68.9168|||-101.4168|-120.4168|-84.9168|-53.4168|-56.4168|-28.9168|-40.9168|-80.4168|-127.9168|-159.5579|-162.6822|-125.8149|-146.3149|-99.8149|-122.3149|-122.3149|-146.3149|-114.4242|-128.9242|-158.4242|-174.0856|-160.8832|-197.3832|-178.8123|-51.3123|-106.8123|-128.8123|23.5961|34.0961|68.5961|61.0961|81.0961|136.5961|158.0961|151.9186|161.6217|113.6217|95.1217|170.6217|144.4104|146.9104|153.4104|170.6851|146.1888|174.6888|193.5063|225.0841|123.1216|128.1216|119.1216|82.6216|89.1216|136.6216|-12.5614|-46.0614||||-96.5614||-92.0614|-126.5614|-137.1261|-125.1261|-136.6261|-152.1261|56.5375|96.0375|107.0375|89.0375|52.5375|95.5375|74.0375|73.0375|91.0375|121.0375|146.0375|201.0375|157.5375|158.0375|-160.3763|-133.8763|-92.8763|-86.3763|-143.8763|-180.8763|73.9299|105.4299|148.9299
04435|946137|/equities/daicel-corp|TOPIX500|-75.0604|-62.0604|-46.7076|-60.7076|-46.6475|-31.6475|-45.6475|-43.6475||-53.6475|15.9077|31.9077|47.9077|61.9077|55.432|57.0754||71.6639|68.1507|60.4884|70.4884|61.4884|72.4884|73.8327|-44.7913|-34.7913|-36.7913|-54.7913|-58.7913|-70.7913|32.0118|25.0118|30.0118|29.0118|21.0118|35.0118|40.0118|38.1674|44.8085|39.7022||-5.024|-16.024|-13.024|-24.024|||-35.024|-32.024|-39.024|-50.024|-43.2849|-40.2849|-55.2849|-41.6811|-59.6811|25.987|30.987|27.987|21.987|10.987|20.987|21.987|46.987|67.4466|-24.2998|-27.2998|-54.2998|-51.1152|-65.7098|-60.0498|-59.4036|-41.7414|-44.7414||-40.7414|-40.7414|-48.7414|-54.7414|-64.5093|-60.2593|-51.2593|-58.2593|-61.2593|-82.6137|3.9515|29.9515|-6.6137||-29.6137|-13.6137|-36.6137|-46.6137|-51.1312|-44.7655|-49.7655|-37.7655|-27.7655|-30.7655|-25.7655|-20.7655|-9.7655|-27.7655|-33.7655|-27.7655|-27.7655|-34.7655|-39.7655|-44.7655|-56.7655|-65.0577|-64.0577|-53.917|-46.917|33.4039|30.4039|30.4039||11.4039|20.4039||39.4039|41.4039|27.4039|55.4039|45.7711|38.7711|41.7711|59.7711|-5.9307|-16.9307|-21.9307|-34.9307|-23.9307|-28.9307|-31.9307|-51.9307|-52.679|-52.679|-50.679|-62.679|-76.9373|-68.1271|-26.1271|-52.1271|-56.1271|-48.1271|-35.1271|-56.1271|-57.1271||-74.1271|-84.339|3.117|67.117|58.9427|-26.8586|-21.8586|-18.8586|-21.8586|-41.8586|||-42.8586|-56.8586|5.4481|21.4481|19.4481|32.4481|49.4481|39.4481|23.4481|33.4481|23.4481|44.4481|59.236|47.236|31.236|37.236|31.236|53.236|41.236|-7.1569|-19.1569|-7.1569|-44.1569|19.5104|34.5104|32.5104|23.5104|34.5104|33.5104|38.5104|41.5104|46.0583|51.0583|-3.8564|-17.8564|-19.8564|-48.8564|-48.8564|-36.8564|-56.8564|-49.8564|-50.8564|-39.8564|-56.8564|-67.8564|-78.0266|22.3678|16.3678|30.3678|23.3678|61.3678|33.3678|48.3678|51.309|-14.1022||||-34.1022||-49.1022|-44.6564|-51.9496|-53.9804|-53.6543|-56.6543|-40.0794|-10.0794|-11.0794|-16.0794|-10.0794|-19.0794|-26.0794|-31.0794|-26.0794|-28.0794|-46.0794|-47.0794|-53.0794|-60.0794|7.2245|16.2245|42.2245|41.2245|31.2245|5.2245|26.2245|45.2245|55.4514
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|-85.0186|-76.3675|-42.3675|-56.3675|-37.3675|-33.3675|-55.3675|11.8354||6.8354|33.8354|50.8354|56.8354|46.8354|48.8354|59.8354||65.2716|63.2921|66.2921|60.2921|78.2921|75.2217|91.6404|75.1625|105.1625|-52.8066|-70.8066|-69.4307|-66.6508|-53.1742|-55.1742|-59.4182|-70.4182|5.4432|26.4432|35.4432|44.4432|50.8576|42.5086||48.5086|45.3945|50.3014|-7.4395|||-25.4395|-26.4395|-34.4395|-44.4395|-36.4395|-36.4395|-42.4395|-44.4395|-52.4395|-31.4395|-31.4395|-28.4395|-32.4395|-32.4395|-29.4395|-31.4395|-17.4395|-6.4395|-33.4395|-27.4395|-52.4395|-54.4395|-73.4395|-71.4395|-57.2247|-31.2247|-42.2247||-41.2247|-41.2247|-60.2247|-69.9131|-71.7459|-66.6742|-50.6742|-66.6742|-79.6742|-81.1625|-81.726|-87.6838|-91.3275||-102.3394|-80.4045|-95.4045|-118.8419|-19.8419|-16.8419|-40.8419|-42.8419|-36.8419|-31.8419|-18.8419|-20.8419|-29.8419|-59.8419|-78.0505|-54.0505|-38.0505|-50.0505|-63.0505|-64.0505|-71.0505|-85.3275|-86.9932|-82.7336|-72.7336|-62.2269|-61.2269|-65.2269||-84.2269|-74.8003||24.6958|48.6958|50.6958|78.6958|82.6793|70.6793|66.6793|77.3222|69.9615|67.9615|-22.3248|-42.3248|-40.3248|-42.3248|-58.3248|-90.3248|-62.6312|-66.6312|-84.6312|-104.6312|-122.0745|-102.7013|-73.4246|-97.0327|-87.0327|-59.0327|-49.0327|-69.0327|-95.0327||-103.0378|-91.4282|-130.2633|-108.6115|-90.6484|-126.6484|20.7285|56.7285|74.7285|-16.7588|||-52.7588|-70.7588|-50.7588|-28.7588|-48.7588|-34.7588|-20.7588|-32.7588|-66.7588|-79.5678|-74.1802|-50.1802|-50.1802|-34.1802|-52.1802|-40.1802|-50.1802|-26.1802|-36.1802|-64.1802|-78.1802|-46.1802|-84.1802|-90.8233|-72.3815|-68.3815|-48.3815|-46.3815|-60.3815|-68.3815|-68.3815|-94.3815|-116.3815|-34.3815|-48.3815|-30.3815|-76.3815|-92.3815|-88.3815|-128.3815|-118.3815|-80.3815|-110.3815|-106.3815|-125.1325|-129.8452|-126.2829|-142.1725|16.0569|16.0569|38.0569|108.0569|132.4503|138.7503|115.0965||||135.3421||-63.4332|-56.7003|-52.7003|-65.7003|-64.32|-77.32|9.6797|38.6797|38.6797|43.6797|36.6797|57.6797|41.6797|17.6797|14.6797|23.6797|14.6797|26.6797|22.6797|36.6797|61.6797|71.6797|78.7073|51.4738|37.4738|5.4738|40.4738|61.4738|71.4738
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|-260.6008|27.6497|84.3198|87.6497|100.9898|84.3198|84.3198|34.3198||80.9898|124.3198|180.9898|234.3198|220.9898|194.3198|194.3198||304.3198|313.3154|243.3154|295.1103|-269.1004|-313.6618|-196.9918|-240.3319|-250.3319|-290.3319|-320.1212|-266.0342|-307.7447|-223.9252|-238.1199|-231.9832|-285.3131|-254.0755|-274.0755|-278.6801|-300.9058|-200.5373|-265.1948||78.6859|122.026|208.6859|-108.5249|||-195.1948|-167.6697|-104.3399|-157.6697|-130.9998|-174.3399|-227.6697|59.5696|76.2395|176.2395|192.8994|-84.3399|-130.9998|-94.3399|-137.6697|-100.9998|-60.9998|-54.3399|-150.9998|-144.3399|-150.9998|-200.9998|-300.9998|-264.3399|-288.3381|-261.6621|-286.1828||-162.8427|-152.8427|-156.1828|-156.1828|-142.8427|-116.1828|-229.5127|-316.1828|-317.2639|-331.5861|-333.1067|193.7181|214.1515||161.3285|184.6586|-62.5117|-32.5117|-35.8418|-49.1819|-92.5117|-105.8418|-105.8418|-112.5117|-112.5117|-189.1819|-169.1819|-285.8418|-326.6173|-297.2415|-257.2415|-262.9642|-316.3043|-319.6341|-319.6341|-314.1916|-293.2962|-261.7646|-276.9049|79.3762|106.0461|132.706||52.706|99.3762||229.3762|205.3042|222.0106|258.4815|277.4764|224.1364|200.8065|310.8065|230.6777|271.4206|283.4272|197.0271|-42.3857|-59.0456|-105.7155|-89.0456|-62.3857|-75.7155|-75.7155|-102.3857|-215.7155|-229.5493|-191.6523|-258.7071|-231.4162|-154.7563|-114.7563|-88.0861|-88.0861||-168.0861|-44.7563|-78.0861|-44.7563|-61.4162|-144.7563|-91.4162|-121.4162|-101.4162|-74.7563|||-171.4162|-214.7563|-201.4162|-121.4162|-111.4162|-38.0861|-98.0861|-68.0861|-181.4162|55.7293|65.7293|95.7293|132.3995|115.7293|122.3995|152.3995|195.3503|162.0202|177.8402|161.485|149.0172|-8.6527|-55.3126|-41.9826|-61.9826|-31.9826|-38.6527|-41.9826|-128.6527|-158.6527|-198.6527|-203.1315|-173.1315|-166.4716|-159.8014|-189.8014|-253.1315|-279.5182|-256.6197|-316.4838|-276.8405|-229.3894|-232.7192|-209.3894|-312.7192|-273.3843|-283.3843|-380.0544|-363.5295|-415.8617|-413.9345|-183.006|-33.006|-79.6659|-69.6659||||-173.006||-136.3358|-123.006|-109.6659|-109.6659|-89.6659|-283.006|-231.03|-251.3099|-239.7168|-268.3962|-238.8191|-298.8191|-320.5641|-324.3161|-287.6459|-300.976|-362.7864|-383.0913|-393.367|-406.6971|-523.367|-462.4096|-442.4096|-609.0797|-662.4096|-709.7|-853.3734|-905.9386|-899.4199
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-269.8581|-273.1824|94.6721|125.1721|182.6721|219.4643|233.4643|220.6896||232.3342|-42.4762|-44.4762|-108.4762|-88.4762|-211.9762|-210.4762||-164.9762|-263.9762|-211.9762|-231.4762|-318.8764|-255.492|-260.6446|-325.6526|-222.6526|-204.1526|-319.1526|-198.8526|-192.8526|-205.0414|-213.5135|-214.0135|-255.5135|-221.0249|-183.5249|-213.5249|-208.7979|-238.0361|-202.159||-245.159|-242.543|101.291|208.791|||-58.543|-59.543|-48.043|-53.043|-79.043|-86.043|-79.543|-119.543|-212.543|-180.043|-84.043|-168.543|-128.543|-160.043|-176.043|-154.043|-170.043|-264.043|-360.8188|-194.9109|-202.4109|-206.9109|-280.7819|63.6568|93.6568|186.6568|191.7386||201.5446|213.2245|186.308|215.808|253.308|-1.7792|-73.2792|-149.2792|-202.7792|-204.2792|-173.2792|-189.7792|-135.2792||-113.2792|-90.2792|-97.2792|-143.2792|-80.2792|-109.2792|-224.7792|-244.0914|-269.7267|-243.7267|-284.9732|-273.1806|-204.378|-226.878|-251.59|-222.9772|-201.9772|-252.9772|-263.4772|-250.9772|-245.4772|87.9796|92.4796|123.9796|90.9796|168.4796|228.4796|220.4796||276.4211|212.4211||180.1894|144.6894|99.1894|154.6894|177.6894|246.1894|205.9108|287.4355|216.4641|239.8624|291.7643|238.9203|275.6773|264.5057|194.0057|208.0057|217.0057|230.0057|195.5057|206.2374|205.7162|234.5319|181.5319|214.633|211.8265|200.9152|219.5945|178.5321|-60.1122||-163.6122|-178.341|-184.8166|-172.8653|-187.883|-173.4612|-138.1421|-139.1421|-117.2078|-111.7078|||-142.7078|-138.7078|-141.2078|-164.7212|-129.2212|-53.2212|-39.7212|-70.2212|-141.7212|-161.546|-152.546|-164.7261|-190.8186|-167.9253|-158.9331|-169.7689|-212.5796|64.2943|43.7943|41.7943|74.2943|129.7943|38.7943|109.2943|153.2943|199.7943|218.7943|215.5895|-64.9216|-141.4216|-186.4216|-155.4216|-271.9216|-207.8695|-176.3695|-223.8695|-243.2532|-196.8866|-194.8866|-215.3866|-226.8692|-226.1759|-239.3376|-204.9673|-210.4673|-220.4622|-255.3218|-284.9867|-254.0423|-285.8181|-308.8478|-257.5982|-117.5982|-224.5982|-194.5982||||-253.0982||-257.1133|-214.8682|-110.8682|-44.8682|-83.8682|-165.3682|-198.3682|-184.6748|-175.3171|-166.1944|-203.1944|-220.0897|-234.5458|-229.3805|-277.8805|-282.6698|-317.9651|-225.2675|-282.6932|-264.8164|-194.8164|-118.8164|-121.8164|-154.8164|-256.8164|-321.2112|83.0086|69.0086|186.0086
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|-160.9818|-146.9021|27.6491|17.6491|62.6491|45.1491|50.1491|35.1491||62.6491|100.1491|105.1491|152.6491|156.7105|162.9352|139.8668||177.3668|157.3668|189.8668|-58.2033|-40.7033|-85.7033|-55.7033|-118.2033|-110.7033|-118.2033|-169.8499|-132.3268|-120.6656|-120.334|-92.834|-112.834|-146.1546|-110.0505|-110.0505|-119.5775|-111.6252|-61.6252|-91.6252||-126.6252|-141.8752|-81.3741|-61.3741|||-116.3741|-79.3516|-91.8516|-122.3287|-108.3011|-108.3011|-105.8011|-133.3011|-165.8011|49.7521|84.7521|62.2521|77.2521|84.7521|84.7521|139.7521|167.2521|-6.0141|-76.0141|-96.0141|-203.5141|-185.497|-220.499|-210.499|-230.768|-149.7324|-203.8258||-152.2028|26.7813|41.7813|79.2813|114.2813|118.69|133.5987|121.0987|96.0987|81.0987|103.5987|88.5987|131.0987||110.8832|134.2883|109.7091|129.7091|112.2091|124.7091|89.7091|87.2091|69.7091|89.7091|82.2091|114.7091|107.2091|62.2091|37.2091|72.2091|89.7091|57.2091|19.7091|57.2091|164.7091|157.2091|114.2059|161.7059|158.4324|165.9324|118.1912|106.9577||36.9577|64.4577||104.4577|84.4577|74.4577|136.9577|140.8931|123.3931|118.3931|-10.2007|-50.2007|-57.7007|-55.2007|-102.7007|-82.7007|-87.7007|-45.2007|-30.2007|-25.2007|-75.2007|-87.7007|-122.7007|-140.2007|-138.2184|-125.7184|-163.5212|-148.3898|-140.4498|-149.4405|-141.9405|-101.9405||-121.9405|-129.4405|-161.3736|-160.7037|-138.2037|-185.7037|-139.9456|-94.9456|-59.9456|-92.4456|||-104.9456|-144.9456|-150.418|-134.4329|-116.9329|-49.4329|-11.9329|-56.9329|-81.9329|-99.4329|-21.9329|-31.9329|-59.4329|-91.9329|-99.4329|-99.4329|-96.9329|-106.9329|-91.9329|-126.9329|-76.9329|-54.4329|-156.9329|47.4322|64.9322|92.4322|119.9322|114.9322|102.4322|137.4322|157.518|-66.9991|-119.4991|-111.9991|-86.9991|-109.4991|-106.9991|-111.9991|-91.9991|-114.4991|-71.9991|-49.4991|-56.9991|-94.4991|-76.9991|-89.4991|-91.9991|-131.9991|-151.9991|-139.4991|-121.9991|-94.4991|-124.4991|-116.9991|-156.9991||||-214.4991||-190.4797|-128.1176|-113.1176|-135.6176|-153.1176|-198.1176|50.7413|125.7413|118.2413|90.7413|103.2413|143.2413|170.7413|-22.3689|-67.3689|-119.8689|-169.8689|-192.3689|-231.4833|-267.6731|-233.6328|-248.6328|-278.9033|-265.5443|-293.0443|-315.9165|-381.5382|-379.0826|-388.7491
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2021.8398|-1901.7382|-1475.3714|-1815.3714|-1005.3714|-1385.3714|-1675.3714|-2268.89||-1816.027|-1797.9157|-1604.9027|-1820.0554|-1625.0554|-2080.0554|-2401.0255||-2250.3747|-2125.3747|-2220.3747|-2315.3747|-2061.9708|-2626.3124|-2187.0722|-1907.0722|-1967.0722|-1877.0722|-2793.9294|-1946.457|-1982.2581|-1545.7726|-1610.7726|-1588.6174|-1978.6174|-1641.4725|-1411.4725|-1561.4725|-841.4725|-356.4725|-1106.4725||-1056.4725|-761.4725|-191.4725|-551.4725|||-771.4725|-651.4725|-416.4725|-1111.4725|-1021.4725|-1276.4725|-1536.4725|-1759.0067|-2150.9693|698.5686|1398.5686|930.1588|1155.1588|1490.1588|1533.2602|1605.1079|1938.7784|1990.8981|1799.4978|2062.8821|-840.7724|-1085.7724|-2120.7724|-1739.5451|-1634.2828|-1511.2879|-1947.4476||841.5775|601.5775|846.5775|631.5775|1156.5775|1186.5775|1056.5775|1021.5775|786.5775|871.5775|1186.5775|916.5775|1601.5775||1543.6239|1988.6239|929.0582|599.0582|1744.0582|1634.0582|1314.0582|1619.0582|1454.0582|1769.0582|2188.3364|2313.6574|2413.0662|-449.1922|-834.1922|-794.1922|-719.1922|-1229.1922|-1614.1922|-1999.1922|-2509.1922|-2595.0932|-2565.0932|-2251.646|-2575.3607|-1860.6085|-2416.856|-2088.0183||-2338.0183|-2044.2519||142.6044|482.6044|1197.6044|1292.6044|1287.6044|1297.6044|1122.6044|1502.6044|1587.6044|1545.8897|1944.8727|1435.2378|1329.1205|1515.716|1406.2107|1092.0557|1322.0557|1233.2842|1298.2842|1604.3098|694.3098|889.3098|959.3098|999.3098|1109.4953|1184.4953|1243.2638|1416.6505|1304.2093||1234.2093|1540.8184|1314.0213|1005.7938|1185.1467|810.4715|1045.4715|870.4715|1115.4715|1085.1595|||-669.6066|-854.6066|-579.6066|-709.6066|-694.6066|-524.6066|-614.6066|-759.6066|-1484.6066|913.3923|-594.3747|-494.3747|-1029.3747|-799.3747|-849.3747|-1079.3747|-739.3747|-994.3747|-764.3747|-1019.3747|-769.3747|-539.3747|-1264.3747|-964.3747|-1069.3747|-859.3747|-1314.3747|-1519.3747|-1609.3747|-1524.3747|-2016.9708|-1639.0048|-1476.2933|-1406.2933|-1170.6034|-1375.6034|-975.6034|-1070.6034|-590.6034|-1340.6034|-1320.6034|-1515.6034|-1514.9158|-1904.9158|-1884.1336|-2300.9234|-1589.4486|-2129.4486|-1794.4486|-2174.4486|-2210.8845|695.6391|1790.6391|-555.8845|-645.8845||||-1215.8845||-375.8845|-1000.8845|-1035.8845|-1200.8845|-995.8845|-1515.8845|293.2206|1278.2206|1113.1391|1004.9076|1144.9076|1254.9076|1217.4824|1257.4824|-535.8845|-640.8845|-585.8845|-440.8845|-200.8845|-645.8845|-825.8845|-810.8845|-705.8845|-1315.8845|-1390.8845|-2125.8845|-2201.0205|559.3158|1489.3158
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|-1481.3949|-1419.3018|-1012.5142|-992.5142|-872.5142|-912.5142|-1092.5142|-1712.5142||-1369.984|-719.984|-499.984|-269.984|-559.984|-1069.984|-939.984||-629.984|-889.984|-1159.984|-1029.984|-749.984|-879.984|-559.984|-1099.984|-989.984|-1489.984|-2112.7274|-1352.7274|-1512.7274|-1082.7274|-1402.7274|-1093.9162|-1373.7495|606.4416|896.4416|1046.5643|1006.5643|811.6105|301.6105||451.6105|401.6105|951.6105|1078.3968|||840.4821|580.4821|790.4821|772.8639|1038.3046|-253.7942|-323.7942|-403.7942|-893.7942|-493.7942|-253.7942|-623.7942|-623.7942|-463.7942|-613.7942|-463.7942|-483.7942|-703.7942|-1073.7942|-903.7942|-1121.5739|283.2826|253.2826|263.2826|243.2826|423.2826|463.2826||833.2826|921.48|918.4793|1008.4793|910.1684|947.1173|918.8178|688.8178|478.8178|678.8178|798.8178|898.8178|1068.2513||917.5976|1105.6895|901.5985|731.5985|-191.1876|-221.1876|-511.1876|-321.1876|-771.1876|-501.1876|-471.1876|-471.1876|-401.1876|-651.1876|-1031.1876|-969.0291|-869.0291|-919.0291|-989.0291|-1119.0291|-929.0291|-1241.572|-997.2704|-867.2704|-906.4658|-720.9221|-802.2178|-724.7224||-904.7224|-894.7224||439.9001|249.9001|709.9001|779.9001|759.1155|911.2872|723.7929|852.4165|562.4165|717.4037|720.0812|-73.6044|-133.6044|-203.6044|-263.6044|-433.6044|-403.6044|-643.6044|-643.6044|-953.6044|-1158.7743|-1144.3549|-752.3326|-1062.6915|-892.7209|-1039.678|327.0679|507.0679|787.0679||802.191|882.191|910.605|819.9288|841.841|-347.8076|-357.8076|-897.8076|-796.1177|-806.1177|||-986.1177|-1072.4435|-1138.9733|-854.9692|-737.03|-717.03|-966.9577|-560.3875|-720.3875|-880.4471|345.4133|435.4133|515.4133|345.4133|415.4133|795.4133|610.7714|650.7714|750.7714|730.7714|854.4315|674.4315|434.4315|824.4315|674.184|804.184|845.2123|844.842|754.842|724.842|554.842|634.842|684.842|847.51|862.5116|826.5391|886.5391|-204.9403|-324.9403|-494.9403|-454.9403|-784.9403|-984.9403|-1024.9403|-1144.9403|-1234.9403|-1154.9403|-1357.3594|-1027.3594|-1507.3594|-1377.8453|-1197.8453|-776.3373|-586.3373|-896.3373||||-756.896||-536.896|-686.896|-696.896|-976.896|-646.896|-1066.896|189.3298|289.3298|349.3298|669.3298|1009.3298|971.1368|761.1368|731.1368|731.1368|871.1368|481.1368|741.1368|836.3117|1023.4366|753.5806|867.593|721.4535|828.9848|864.5979|829.536|716.3877|-180.7953|-220.7953
04442|952021|/equities/daio-paper-corp|TOPIX500|-153.6546|-129.1276|-141.1276|-162.1276|-128.5984|-120.5984|-155.5984|-190.2673||-185.27|-136.2885|-140.2885|-170.822|-119.822|-123.822|-159.822||-128.822|-78.822|-109.822|-42.822|-64.822|-68.822|-80.822|-127.822|-99.822|-102.822|-177.822|2.3248|38.3248|84.3248|95.3248|122.3248|153.608|53.608|74.608|74.608|119.608|124.608|54.608||66.608|102.608|-8.8134|-69.8134|||-34.8134|-39.8134|-42.8134|-102.8134|-103.3521|-115.3521|-123.6424|-92.6424|-119.6424|-70.6424|-49.6424|-69.6424|-36.6424|-50.6424|-65.6424|-64.6424|-37.6424|-25.6424|-68.6424|-90.6424|-130.6424|-118.6424|-155.6424|-174.6424|-149.7413|-176.2399|-156.2573||-153.2573|-192.9123|-152.5784|19.9661|61.9661|109.9661|79.9661|70.9661|61.9661|76.9661|119.9661|82.9661|103.9661||104.2686|-11.5784|-83.5784|-104.5784|-102.5784|-99.5784|-125.5784|-135.1289|-127.6856|-101.6856|-92.6856|-102.6856|-84.6856|-130.6856|-170.4834|-157.6731|-128.5074|-156.1239|-184.9892|-174.5389|-174.5389|-119.5389|-163.5389|12.3381|32.3381|106.3381|112.3381|110.3381||69.3381|102.3381||153.3381|143.3516|133.1365|170.5805|139.7852|153.8922|113.8922|132.8922|115.4245|127.4245|166.1437|159.5889|174.3333|134.6538|120.288|94.288|70.288|110.288|112.288|130.8324|121.4998|103.4998|90.4998|94.4998|115.4998|159.4998|158.5943|149.5943|144.8018||183.8018|33.8018|102.8018|90.8018|134.8018|89.8482|109.7094|-18.6361|-13.6361|-30.6361|||-63.6361|-101.6361|-82.6361|-69.6361|-90.6361|-44.6361|-37.6361|-42.6361|-113.6361|37.1692|89.1692|72.1692|80.1692|122.1692|114.7337|105.385|122.2986|80.2986|89.2986|84.2986|110.2986|127.384|62.384|119.384|98.4431|129.8959|-29.3837|-37.3837|-32.3837|-60.3837|-78.3837|-46.3837|-47.3837|-58.3837|-90.3837|-104.3837|-118.3273|-139.07|-114.4654|-157.8062|-135.1994|19.178|38.178|20.178|27.178|47.178|113.178|81.178|121.178|74.178|71.178|135.178|146.178|-34.2903|-66.2903||||-126.2903||-137.4888|-117.8717|-136.8972|-129.8972|-125.6891|-153.0259|-113.128|-54.128|-68.128|-86.128|-97.128|-110.128|-103.128|-91.128|-60.128|-66.128|-105.128|-91.128|-141.128|-151.8953|-117.8953|-136.8953|-72.8953|-80.8953|-129.8953|-130.9561|-148.2571|-162.0274|-164.9909
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|-882.0094|-1062.0094|-912.0094|-1072.0094|-949.5752|-769.5752|-909.5752|-1034.7161||-664.7161|-844.7161|-890.0571|-993.595|-753.595|-983.595|-433.595||-413.595|-563.595|-353.595|-413.595|-643.595|-823.595|-953.595|-1219.59|-849.59|-1159.59|175.7362|165.7362|405.7362|495.7362|435.7362|415.7362|145.7362|465.7362|515.7362|365.7362|525.7362|525.7362|135.7362||565.7362|175.7362|625.7362|696.6187|||541.0985|552.4213|431.1684|231.1684|401.1684|531.1684|451.1684|531.1684|481.1684|691.1684|587.502|596.3484|636.5559|639.8685|669.8685|739.8685|738.6944|-111.0141|-401.0141|-201.0141|-811.0141|-748.5856|-908.5856|-768.5856|-932.9834|-783.4424|-1052.4335||-667.4233|-669.3345|-680.83|-860.83|-771.0742|-731.0742|-661.0742|-841.0742|166.7432|236.7432|236.7432|476.7432|476.7432||736.7432|1046.7432|1179.7036|712.672|882.672|742.672|652.672|752.672|762.672|932.672|888.7815|-460.2388|-60.2388|-280.2388|-690.2388|-860.2388|-750.2388|-590.2388|-860.2388|-770.2388|-930.2388|-1070.2388|-1162.9679|152.1457|292.1457|712.1457|602.1457|552.1457||262.1457|172.1457||572.1457|902.1457|864.3989|997.768|910.1169|1042.2983|552.2983|642.2983|-44.1548|-374.1548|-514.1548|-484.1548|-554.1548|-834.1548|-254.1548|-504.1548|-514.1548|-674.1548|-654.1548|-344.1548|-584.1548|-634.1548|-742.0403|-702.0403|-812.0403|-766.2003|-754.5044|-874.5044|-914.5044||-900.582|-979.9023|-930.6565|-1055.4894|-895.4894|106.8492|586.8492|376.8492|476.8492|326.8492|||496.8492|556.8492|666.8492|596.8492|796.8492|1118.2875|760.6787|750.6787|539.1915|439.1915|639.1915|779.1915|821.7594|783.5685|690.3427|720.3427|521.339|661.339|681.339|872.6988|816.9447|846.9447|406.9447|666.9447|666.9447|856.9447|884.167|925.8701|795.8701|785.8701|1035.8701|879.5358|639.5358|389.5358|459.5358|549.5358|489.5358|399.5358|889.5358|592.2388|632.2388|802.2388|862.2388|-404.3249|-254.3249|-424.3249|-454.3249|-614.3249|-684.3249|-1134.3249|20.8219|120.8219|490.8219|1060.8219|-94.6536||||-884.6536||-784.6536|-915.3696|-818.5114|-698.5114|-718.5114|-958.5114|-1101.3593|196.9461|316.9461|476.9461|406.9461|396.9461|456.9461|496.9461|746.9461|896.8609|777.9165|798.4332|618.4332|818.4332|908.4332|886.2276|966.2276|1146.8011|990.9243|632.7395|832.7395|889.3148|998.4402
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-206.5299|-238.6883|-201.2122|-241.2122|-149.8506|-171.8506|-216.943|-185.9342||-201.001|-148.7786|-134.7786|-164.7786|-82.7786|-109.7786|-79.7786||-79.7786|-130.7786|-89.7786|-111.7786|-124.7786|-107.7786|-137.7786|-211.7786|-165.7786|-181.7786|-228.7786|-137.7786|-112.7786|-105.7786|-179.7786|-194.9753|-245.6253|97.732|134.732|82.732|162.732|195.3061|-82.1178||-63.1178|-81.1178|-44.1178|-88.1178|||-119.1178|-105.1178|-109.1178|-161.1178|-151.9436|-143.0787|-179.0787|-158.5042|-218.5042|-152.8843|-120.8843|-184.8843|-204.7511|-181.947|-172.947|-161.947|-133.947|-85.947|-148.947|-157.947|-206.947|-222.4219|-228.4219|-244.4219|-220.7561|-196.794|-235.794||-173.794|-216.794|-223.1128|-210.1128|-112.1128|-124.1128|-143.1128|-225.1128|-234.3609|-254.7626|-225.5971|-186.5971|-173.5971||-193.5971|160.645|141.645|175.645|185.645|164.645|135.645|112.645|142.645|181.645|175.7374|187.7374|-12.5971|-105.5971|-128.5971|-119.5971|-108.5971|-164.5971|-219.5971|-243.5971|-231.5736|-242.5849|-270.4056|29.9834|63.9834|162.9834|128.9834|110.9834||86.9834|90.9834||186.9834|184.6941|164.6941|178.6941|165.9163|211.0188|170.214|211.4299|145.4299|165.7653|178.1138|-16.4577|-25.4577|-102.4577|-89.4577|-132.4577|-144.8248|-148.8248|-159.8248|-117.8248|-156.8248|-169.8248|-173.8248|-169.8248|-146.8248|-73.8248|-50.8248|-69.8248|-211.8248||115.4998|120.4998|119.4998|134.4998|148.4998|69.4998|124.4998|140.4998|143.4998|117.4998|||98.4998|36.4998|91.4998|122.4998|152.4998|200.9229|165.1418|158.8555|89.8555|133.8555|177.8555|171.5256|169.3158|158.3158|117.3158|140.3158|135.3158|155.3158|180.4413|178.2295|181.2295|240.1879|-194.7937|23.5664|99.5664|99.5664|98.5664|68.5664|101.5664|166.5664|163.7393|189.7393|194.3531|194.1446|206.1446|236.7438|-86.5849|-126.5849|-115.5849|-221.5849|-161.5849|-182.5595|-191.9148|-202.7863|-200.0823|-201.0823|-247.6968|-192.6968|47.857|41.857|90.857|156.857|-13.6968|-55.6968|-92.6968||||-199.6968||-157.6968|-197.6968|-142.6968|-177.6968|-178.6968|-237.6968|-174.6968|-90.6968|-2.6968|-104.6968|-139.6968|-101.6968|-161.6968|-166.6968|-192.6968|-231.6968|-257.6968|-238.5348|-292.3478|-288.5552|-326.7175|100.5921|164.5921|162.5921|156.5921|65.5921|166.5921|194.5921|224.5921
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-24.91|-23.01|-16.71|-31.81|-24.71|-21.11|-35.81|-43.1||-35.9962|13.3343|18.8343|14.8343|22.5343|12.9343|22.4343||24.9343|35.2343|44.8819|43.8904|36.1905|34.2904|26.2904|19.7904|15.9904|31.1905|12.9904|18.7904|17.1905|27.2904|49.6905|38.2904|37.8904|36.6905|34.2904|28.3904|40.3904|30.3505|38.889||31.8001|20.7|24.8001|31.2193|||13.9774|19.7774|20.7774|13.6774|17.3774|24.7774|16.3774|17.7774|1.2774|24.2774|25.8774|21.4774|17.7774|28.4774|26.3162|29.0204|30.6204|-5.9159|-23.8158|-22.2158|-41.8158|-34.7898|-37.1898|-34.7898|-23.9898|-13.7898|-23.0898||-22.3898|-30.1898|-29.1613|-28.7649|-29.4649|-28.7649|-25.6649|-32.4649|-38.5649|-40.6096|-33.6096|-33.8096|-31.3096||-46.6096|-30.8096|-44.3096|-43.3918|19.6627|17.2627|7.6627|15.7627|21.5626|27.5626|27.729|30.729|38.5296|-16.355|-14.155|-9.955|-11.555|-22.155|-24.655|-25.755|-39.455|-43.6913|-42.7913|-43.3207|-39.6827|-20.8827|-22.6827|-25.5827||-43.3827|-39.0877||17.7362|15.3362|32.6362|40.2879|35.3091|42.5721|32.2659|33.5659|31.6659|37.8799|38.9626|35.3625|39.8684|32.5238|32.4238|32.639|34.143|22.2429|23.543|16.043|6.4429|7.9429|23.343|23.143|17.7429|26.643|31.9112|29.4051|24.6636||27.8772|-2.6557|-11.5556|-15.4557|-14.5556|-22.7556|-22.7556|-21.7556|-17.8556|-24.0556|||-26.4557|-30.8556|-26.6557|-21.1557|-26.8556|-16.6557|-11.5556|-20.9557|-33.9557|-44.1604|-41.5658|-40.6066|-35.4923|-30.1619|-32.5619|-31.8619|-39.8676|-29.9766|-32.0766|-30.7766|-28.5766|-17.3765|-37.8765|9.6421|23.7422|27.9001|22.4001|22.1001|19.8001|17.9001|25.9001|32.1001|27.5016|26.8016|28.8016|39.8865|28.4386|24.3385|32.7385|30.1874|37.7874|42.4431|40.0344|43.5781|38.9281|36.328|35.028|26.628|20.028|6.328|17.7281|23.4281|37.128|50.2324|48.6604||||30.3889||-16.6598|-25.5599|-27.0599|-31.6598|-35.846|-37.0684|-29.94|-19.24|-23.54|-24.34|-29.04|-25.7902|-26.8902|-32.4902|-36.1902|-31.4902|-34.4902|-30.4902|-43.8902|6.6471|8.3471|15.3471|17.1471|27.8471|21.2471|6.0471|27.5471|33.4197|38.0958
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|-167.3962|61.9194|112.9194|98.9194|144.9194|163.3363|131.3363|126.3363||131.3363|169.3363|194.52|181.52|166.52|177.522|190.522||190.522|-78.3655|-172.3655|-110.3655|-121.3655|-143.3655|-94.3655|-147.3655|-126.3655|-158.3655|-220.8328|-151.8328|-161.0408|-125.0408|-140.0408|-132.4419|-163.4419|-167.7022|-145.8103|-152.2426|-143.4528|-109.4528|-176.4528||-119.4528|-93.4528|-97.4528|-123.4528|||-107.9083|-100.9083|-95.9083|-112.9083|-88.9083|-71.9083|-76.9083|-103.9083|-168.9083|-99.1045|-77.1045|-140.1045|-154.2985|-107.2985|-115.2985|-137.2985|-123.2985|-104.2985|-151.2985|-150.2985|-201.2985|-189.6521|-231.9832|13.132|84.132|121.132|158.132||200.4984|-44.4284|-117.4284|-147.4284|-106.4284|-113.4284|-149.4284|-155.4284|-191.4284|-266.658|94.8562|139.8562|152.8562||125.8562|165.7754|117.7754|150.7754|109.7754|109.7754|72.7754|55.7754|73.7754|111.7754|149.2024|157.0028|178.3494|-86.9666|-90.9666|-36.9666|-29.9666|-74.9666|-112.9666|-147.9666|-160.9666|-165.7661|-172.7661|-195.3071|-190.662|-200.2254|-177.1551|-154.1551||-200.9482|-176.4018||40.6889|54.6889|94.6889|165.6889|-42.1617|-93.1617|-122.1617|-105.1617|-83.1617|-104.1617|-87.1617|-89.1617|-106.1617|-100.1617|-120.1617|-130.1617|-160.1617|-172.1617|-170.1617|-209.1617|-244.1617|-259.8404|-221.662|-282.4946|-299.6189|-191.6189|-217.6189|-196.6189|-178.6189||-204.6189|-193.6189|151.6193|155.6193|188.33|123.6546|143.6546|181.6546|195.2937|171.68|||67.68|92.68|93.68|158.68|118.68|182.0923|134.1065|135.1998|76.0915|84.0915|77.4164|84.4164|98.4164|94.6562|69.6562|95.6562|98.5649|107.421|110.0627|84.2818|83.2818|126.2818|39.2818|65.2818|73.2818|111.2818|133.5175|-26.3086|-75.3086|-99.3086|-101.3086|-78.3086|-70.3086|-96.3086|-103.3086|-97.3086|-120.3086|-134.3086|-169.2406|6.196|62.196|110.196|155.196|149.7318|126.7318|100.7318|116.7318|59.7318|4.7318|66.7318|54.7318|112.7318|114.7318|123.2675|-5.9296||||-85.9296||-101.9296|-91.9296|-100.9296|-82.9296|-77.9296|-67.9296|-50.9296|-33.9296|-93.9296|-104.9296|-98.9296|-83.9296|-117.9296|-68.9296|-138.9296|-151.5726|-198.6607|-148.8777|-165.0127|-203.7455|-220.2448|5.0935|114.0935|124.0935|58.0935|40.0935|66.0935|172.0935|166.1954
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|-107.6429|-104.0786|-42.0786|-52.0786|-26.0786|-68.0786|-70.0786|-72.0786||-103.0786|-98.0786|-82.0786|-85.0786|-78.0786|-122.0786|-147.0786||-130.0786|-192.0786|43.7031|67.7031|77.7031|32.7031|81.7031|36.7031|56.7031|31.7031|17.7031|101.7031|-12.4962|-15.4962|-21.4962|-22.4962|-78.4962|-53.4962|-72.4962|-87.4962|-58.4962|-61.4962|-76.4962||-99.4962|-98.4962|-58.4962|-18.4962|||-47.4962|-32.4962|-48.4962|-56.4962|-62.4962|-53.4962|-74.4962|-70.4962|-119.4962|-103.3076|-80.3076|-96.3076|-80.3076|-77.3076|-92.3076|-63.3076|-59.3076|-68.3076|-111.3076|-126.3076|-165.3076|-157.3076|-202.5368|-168.5368|-157.1963|-151.9572|-174.2968||-146.6117|-171.1673|-159.4239|-185.9891|-173.7951|-208.9174|-224.4047|-216.89|-335.2962|31.1789|74.1789|101.1789|45.1789||58.1789|34.1789|13.1789|48.1789|82.1789|87.1789|47.1789|62.1789|52.1789|93.1789|100.8218|123.0252|128.606|122.8915|115.9902|133.4118|152.2554|141.2554|-48.0628|-62.0628|-95.0628|-66.0628|-76.0628|-57.0628|-57.0628|-36.0628|-29.0628|-51.0628||-123.0628|-151.7648||-134.1517|-136.3335|53.166|104.166|133.166|98.9223|95.8256|122.8256|116.8256|97.2988|-34.2065|-45.2065|-50.2065|-113.2065|-90.2065|-135.2065|-125.3858|-120.3858|-128.3858|-143.3858|-180.2913|-138.0284|-132.3789|-148.168|-150.8092|-137.3232|-158.3232|-177.3232|-135.3232||-152.3232|-160.3232|-202.4883|-202.4865|-134.7152|-181.4021|-127.9742|-134.9742|-112.9742|-112.9742|||-148.9742|-159.5087|-134.9331|-129.8459|-154.3607|-146.6854|-116.097|-103.097|-138.097|20.4328|48.4328|76.4328|98.4328|75.4328|57.4328|140.4328|168.461|175.0368|131.0368|129.6194|135.3938|88.3938|47.3938|75.3938|87.3938|118.3938|182.3938|170.0243|172.0243|179.0695|142.0695|172.0695|105.0695|75.0695|64.0695|90.0695|111.0695|138.0695|172.0695|193.0417|-50.6182|-73.6182|-110.6182|-136.6182|-178.6182|-214.6182|-232.9825|-256.5568|-248.6424|-320.9336|-263.5387|-316.0832|-320.3652|225.5752|223.1253||||157.6061||-156.7378|-164.8136|-154.8136|-175.8234|-166.9946|15.0881|86.0881|166.0881|138.6786|145.8828|119.8828|95.8828|119.8828|122.8828|105.8828|131.8828|121.8828|114.8828|104.8828|105.8828|65.8828|58.8828|34.8828|48.8828|41.8828|73.8828|130.8828|154.8828|166.3233
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|-305.4874|-285.9365|-180.9365|-295.9365|-207.4718|-212.4718|-252.4718|-272.3294||-247.3294|-294.0339|-287.0455|-247.0455|-177.0455|-167.0455|-197.0455||-192.0455|-362.0455|-479.2833|-443.5587|-53.5587|-38.5587|-73.5587|-113.5587|-68.5587|-103.5587|-128.5587|-88.5587|-138.5587|-68.5587|-158.5587|-163.5587|-223.5587|81.7904|156.7904|151.7904|211.7904|184.3736|166.3553||141.3553|164.0639|175.4583|196.6827|||167.5184|163.8674|169.7554|129.7554|174.7554|182.6302|112.6302|117.6302|47.6302|142.6302|197.6302|199.1959|174.1959|139.1959|134.1959|114.1959|209.1959|272.1491|297.8643|-112.757|-207.757|-217.757|-252.757|-257.757|-258.9504|-206.6735|-218.6485||-168.6485|-193.6485|-220.5559|-226.4107|-265.2373|-205.2373|-205.2373|-220.2373|-280.2373|-306.4277|-250.1291|-155.1291|-85.1291||-145.1291|-95.1291|-205.1291|-213.9951|-193.6061|-173.6061|-198.6061|-173.6061|-163.6061|-103.6061|-93.6061|-53.6061|-73.6061|-168.6061|-198.6061|-118.6061|-133.6061|-228.6061|-248.6061|-233.6061|-278.6061|-343.9686|-314.0022|-264.2334|-265.2693|-152.531|-197.531|-152.531||-277.531|-247.3435||84.6101|109.6101|129.6101|214.6101|258.0116|244.2442|196.5504|191.5504|136.5504|171.5504|221.9812|205.9399|191.2768|208.9732|-10.7468|-75.7468|-130.7468|-125.7468|-150.7468|-220.7468|-285.7468|-265.9141|-185.9141|-175.9141|-145.9141|-70.9141|-30.9141|-120.9141|-150.9141||-145.9141|150.4886|140.4886|190.4886|212.4869|150.9589|190.9589|151.824|166.824|156.6188|||106.6188|51.6188|101.6188|146.6188|96.6188|141.6188|-25.9859|-80.9859|-145.9859|-150.5607|-169.4931|-143.8382|-165.3509|-160.3509|-195.3509|-180.3509|-205.3509|-166.2248|-156.2248|-211.2248|-181.2248|-151.2248|-261.2248|-256.9902|-249.1052|-199.1052|-224.1052|-244.1052|-264.1052|-285.506|-342.6992|-373.1145|-325.3595|-370.3595|-460.6071|-269.087|-299.087|-354.087|-249.672|-374.672|-280.6151|-295.6151|-300.6151|-330.6151|-379.1713|-396.1881|-286.1881|-366.1881|-286.1881|-346.1881|-131.1881|-201.1881|-21.1881|-91.1881|-126.1881||||-256.1881||-352.1401|57.9259|122.9259|82.9259|182.9259|107.9259|157.9259|187.9259|132.9259|172.9259|172.9259|182.9259|92.9259|47.9259|77.9259|147.9259|52.9259|217.9259|137.9259|107.9259|132.9259|242.9259|297.9259|308.1837|272.1051|112.1051|227.1051|247.1062|232.1062
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1015.2884|-925.2943|-662.1473|-767.2469|-695.2464|-670.4767|-670.2322|-751.2322||-773.0372|-630.0045|-664.3128|-666.3618|-562.3618|-780.3618|-834.0538||-653.0538|-477.0538|-710.0538|-710.0538|-475.0538|-469.0538|-752.0538|-674.0538|-716.0538|-841.0538|-1135.3698|-941.3882|-844.4864|-788.1382|-857.0056|-725.9295|-867.2648|215.6258|345.6258|213.6258|369.6258|380.6258|523.6258||523.6258|454.6258|575.9913|573.9515|||483.6364|452.8881|530.9863|454.1437|465.1437|348.1437|214.1437|293.1437|192.1437|483.1437|580.7042|653.0818|-342.9017|-301.9017|-298.9017|-339.9017|-256.9017|-270.9017|-430.9017|-319.9017|-641.9017|-577.2043|-734.2043|-563.2043|214.8727|357.8727|375.8727||379.8727|588.8727|543.1945|387.1945|491.6859|519.9069|501.3541|574.9855|472.2765|485.2765|557.328|400.328|569.328||513.328|616.328|602.1704|463.1704|521.3505|503.789|277.789|216.789|230.789|301.789|448.789|627.218|568.6747|535.9323|-51.6881|-108.6881|-113.6881|-336.6881|-444.6881|-529.6881|-485.6881|-540.7171|-574.9043|-655.8511|-518.5974|-364.3903|-369.3903|-278.3903||-508.3903|112.8304||215.8304|220.8304|241.8304|346.8304|199.8304|355.8304|304.8304|414.8304|430.8304|461.1505|530.4044|523.5266|467.5266|581.723|-49.3024|-136.3024|-104.3024|-153.3024|-318.3024|-476.3024|-920.3024|-571.8489|266.3074|282.3074|288.3074|380.3074|349.3074|438.4701|369.5809||473.5933|390.8969|459.8969|464.8969|568.5348|494.4009|-242.0606|-267.0606|-168.0606|-179.0606|||-277.0606|-409.0606|-419.916|-404.8647|-400.142|-332.142|-164.142|-216.142|-338.142|26.5688|94.5688|246.5688|186.5688|260.5688|210.5688|206.5688|272.5688|405.5688|-32.328|-203.328|-101.328|-235.328|-522.328|55.6565|338.6565|375.6565|339.6565|291.6565|251.6565|323.6565|341.6565|432.6565|399.219|509.4066|492.8922|461.6064|526.5843|425.7126|523.1684|443.002|487.6044|471.6044|505.6044|551.2743|471.3556|437.3556|619.3556|506.795|530.8333|496.8333|442.8333|484.8333|670.8333|532.5265|599.5265||||518.4921||814.1063|-475.6227|-482.4951|-496.4951|-408.4951|-553.4951|-424.1709|-262.1709|-368.1709|-312.1709|-495.1709|-442.5433|-517.7038|-554.1212|-490.1212|-409.1212|-442.1212|-295.1212|-427.1212|-558.1212|-321.1212|-383.1212|-389.1212|-337.1212|-515.1212|-601.1013|14.8823|132.8823|514.8823
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|-582.2937|-405.7235|-529.104|109.3539|204.3539|94.3539|99.3539|89.3539||184.3539|324.3539|379.3539|415.2161|517.9416|482.048|260.5077||335.5077|325.9704|366.6966|-84.5848|-124.5848|-79.5848|-114.5848|-254.5848|-329.5848|-339.5848|-409.5848|-391.8454|-346.8454|-166.8454|-91.8454|-61.8454|-251.8454|-196.8454|-176.8454|-226.8454|-161.8454|-191.8454|-311.8454||127.7286|147.7286|277.7286|212.7286|||152.7286|182.7286|252.7286|207.3792|253.1298|267.0729|254.826|149.826|179.826|174.826|304.826|272.9041|232.9041|292.9041|292.6238|307.6238|370.7198|389.4844|-101.3586|-156.3586|-356.3586|-349.0676|-467.578|-408.3592|-377.1453|-345.9368|-391.6579||-312.6822|-352.1333|-330.5384|-454.6597|-386.7227|-390.39|119.7684|74.7684|109.7684|139.7684|264.7684|265.3277|315.3277||279.2243|362.9511|-170.7878|-240.7878|-215.7878|-285.7878|-333.2167|-316.0193|-230.6098|-200.6098|-170.6098|-100.6098|-155.6098|-235.6098|-275.6098|-290.6098|-255.6098|-270.6098|-350.6098|-429.3574|-325.4124|122.1527|112.1527|197.1527|207.1527|292.1527|212.1527|227.1527||102.1527|92.1527||182.1527|177.1527|212.1527|262.1527|271.7147|305.44|302.6231|310.0455|260.0455|-37.7251|-137.7251|-167.7251|-137.7251|-187.7251|-147.7251|-162.7251|-167.7251|-222.7251|-212.7251|-272.7251|-361.7981|102.4386|102.4386|132.4386|162.4386|252.4386|352.4386|266.4677|-7.5397||-77.5397|-152.5397|-147.5397|-162.5397|-192.5397|-267.5397|-192.5397|-172.5397|-152.5397|-212.5397|||-257.5397|-307.5397|128.2657|238.2657|208.2657|228.2657|270.3065|234.0095|229.0095|219.0095|239.0095|244.0095|274.0095|236.934|238.1462|233.1462|258.1462|259.2072|282.3544|265.6013|315.0518|225.0518|150.0518|270.0518|255.0518|270.0518|255.0518|155.0518|160.0518|175.0518|185.0518|275.0518|323.7136|271.098|306.098|395.8118|290.8118|255.8118|345.8118|316.7059|387.5453|317.9369|363.3467|283.3467|238.3467|173.3467|323.3467|213.3467|93.3467|88.3467|223.3467|218.3467|278.3467|-61.1717|-96.1717||||-176.1717||-166.1717|-211.1717|-196.1717|-256.1717|-251.1717|-366.1717|-344.8135|-227.5876|-272.5876|-217.5876|-207.5876|-268.178|-272.7053|-253.084|-268.084|-227.4596|-242.4596|-267.4596|-306.4918|-349.029|-364.4565|-312.8345|-363.2705|-313.9696|-333.9696|-407.2727|91.8363|206.8363|316.8363
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|-251.3635|-216.4579|-214.7207|-260.0239|-194.2208|-172.2208|-194.2208|-241.0625||-200.149|-234.4411|-195.0475|-197.6624|-165.6624|-235.6624|-266.4181||-242.2993|-240.2993|-317.3838|-85.8055|-77.8055|-91.8055|-141.8055|-190.8055|-153.8055|-154.8055|-229.8055|-182.6884|-148.6884|-120.6884|-152.6884|-165.9866|-219.1769|106.2139|141.2139|156.2139|142.5545|171.2167|-58.2391||-69.2391|-94.2391|-64.2391|-100.2391|||-144.2391|-150.1423|-67.1423|-142.1423|-123.7411|-126.5474|-149.1488|-152.1488|-183.1488|-111.3655|-85.3655|-124.3655|-113.3655|-106.3655|-104.3655|-126.3655|-82.3655|-95.3655|-164.3655|-163.3655|-217.3655|-207.1909|-265.3785|-233.3785|-234.0906|6.76|21.76||71.76|151.76|76.76|51.76|76.76|131.76|176.76|-132.0901|-152.0901|-160.7548|-110.7548|-115.7548|-75.7548||-125.7548|-85.7548|-145.7548|-145.7548|-150.0742|-150.0742|-175.0742|-169.5472|-146.0242|-126.0242|-116.0242|-96.0242|-81.0242|-151.0242|-171.0242|-121.0242|-121.0242|-176.0242|-201.0242|-176.0242|-211.0242|-248.5664|-217.192|-197.9923|-172.9923|51.6897|51.6897|86.6897||21.6897|76.6897||131.6897|91.6897|96.6897|166.6897|180.7958|171.3029|150.7341|172.0009|151.9241|154.7201|175.4462|185.1303|166.8811|205.7878|135.7878|75.7878|90.7878|90.7878|175.7878|141.486|151.2499|102.2499|122.2499|108.2499|108.2499|176.2499|141.2499|102.2499|146.2499||91.2499|103.2499|97.2499|146.2499|143.5575|119.0279|156.1092|159.049|171.9027|153.0032|||96.9379|55.9379|66.9379|119.9379|129.9379|179.8899|-21.146|-60.146|-125.146|-123.721|-153.721|-156.0961|-153.0961|-150.7262|-170.4918|-149.0927|-145.0927|-50.0927|-72.0927|-94.0927|-106.0927|-96.0927|-193.0927|27.6774|75.6774|112.6774|95.6774|56.6774|79.6774|92.6774|102.6774|117.6774|175.6774|222.4355|-62.9794|-120.9794|-168.9794|-177.3875|-144.3875|-207.3875|-129.3875|-129.3875|-110.3875|-148.3875|-166.3875|-155.3875|-34.3875|-76.3875|-47.3875|-169.3875|-194.9086|109.0144|138.0144|-19.7791|-61.7791||||-140.7791||-148.6297|7.2948|18.2948|23.2948|47.2948|14.2948|79.2948|122.2948|95.2948|116.2948|52.2948|85.2948|107.2948|104.2948|124.2948|202.2948|143.2948|130.2948|101.2948|52.2948|64.2948|110.2948|122.2948|126.2948|92.2948|45.2948|98.2948|177.2948|207.2948
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|-1323.7937|-1282.1992|-877.2468|-1043.9069|-743.9069|-793.9069|-727.2468|-1393.9069||136.2398|719.5797|686.2398|952.9098|-274.0441|-524.0441|-290.714||-24.0441|-340.714|-740.714|-724.0441|-674.0441|-740.714|-424.0441|-790.714|-1107.3742|-1306.6307|-989.9608|-773.2909|-1123.2909|-756.6307|-985.8543|-862.5325|-694.6971|403.0842|369.7542|353.0842|269.7542|553.0842|203.094||419.7542|153.094|436.4241|636.4241|||511.2495|521.3144|572.6694|506.9364|629.8049|658.745|761.367|820.1707|-333.4459|-283.4459|-216.7858|-400.1158|-433.4459|-266.7858|-283.4459|-266.7858|-383.4459|-300.1158|-383.4459|-433.4459|-466.7858|-516.7858|-433.4459|-650.1158|-783.4459|-752.0612|-749.8055||273.4251|473.4251|290.095|573.4251|690.095|673.4251|697.5356|655.1087|588.4485|659.7412|768.9321|655.8194|713.7606||744.0863|884.7293|601.3992|751.3992|534.7293|734.7293|834.7293|734.7293|434.7293|651.3992|801.3992|-304.4605|-487.7906|-794.4605|-977.7906|-986.9623|-820.2924|-706.9623|-866.9623|-1023.6225|-1030.2924|-1217.7686|-961.9175|-965.0329|-889.7841|-815.768|-908.5804|-963.996||-1047.3261|-902.6892||-958.2224|-1178.7166|673.5214|729.7081|731.0758|914.6946|651.5778|831.9472|542.1918|575.5317|722.4028|-182.7184|-299.3883|-316.0583|-382.7184|-566.0583|-549.3883|-632.7184|-516.0583|-666.0583|-749.3883|-682.7184|-382.7184|-682.7184|-599.3883|-778.1449|247.9595|464.6196|681.2896||615.5302|698.8602|-203.0448|-353.0448|-486.3748|-603.0448|-519.7049|-769.7049|-775.9482|-764.5473|||-897.8774|-847.8774|-895.6266|-657.7753|-629.2461|-512.5761|-662.5761|-429.2461|-629.2461|-840.1476|286.1197|436.1197|436.1197|269.4498|486.1197|352.7896|269.4498|402.7896|619.4498|636.1197|636.1197|619.4498|436.1197|669.4498|697.5765|730.9066|830.9066|974.7578|641.418|608.0879|408.0879|424.7578|708.0879|789.4584|987.8351|-346.3205|-229.6603|-212.9904|-212.9904|-279.6603|-529.6603|-562.9904|-862.9904|-1029.6603|-912.9904|-1096.3205|-1107.9314|-1208.0317|-958.0317|-1258.0317|-1386.8267|-1201.4738|-969.6407|-949.7837|-999.7837||||-1214.4868||-789.2855|-655.9554|-389.2855|-572.6253|-522.6253|-972.6253|-707.7223|-591.0524|-741.0524|-591.0524|-607.7223|-607.7223|-591.0524|-557.7223|-507.7223|-707.7223|-857.7223|-607.7223|-841.0524|-974.3825|-1591.0524|-1571.0794|-1722.8927|-1889.5626|-2042.4419|-2498.9729|-2705.2245|-2827.1697|-3053.7945
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|-201.996|-212.1877|-157.6396|-182.8941|-135.8941|-156.8941|-159.8941|-223.8941||-198.0317|-180.9981|-149.5747|-144.6818|-148.6818|-188.6818|-193.6818||-177.6818|-151.6818|-190.6818|-185.6818|-166.0009|-177.0009|-158.0009|-212.0009|-129.0009|-181.0009|-269.0779|-182.2437|-227.6659|-152.6145|-190.2474|-152.9394|-189.1223|76.801|42.801|78.801|131.801|180.7908|-79.6442||-54.6442|-45.6442|-4.6442|-31.6442|||-58.6442|-65.6442|-56.6442|-101.6442|-70.6442|-68.6442|-146.6442|-165.6442|-203.1279|82.9129|116.9129|126.0319|114.0319|139.0319|152.2511|125.2511|161.2511|-28.1634|-70.1634|-100.1634|-122.1634|-143.1634|-225.1634|-213.5731|-143.8416|-100.8416|-156.8416||-151.8416|73.2169|60.2169|82.2169|67.2169|84.2169|126.2169|106.2169|67.2169|86.2169|165.2169|70.2169|-17.5391||-88.5391|-58.5391|-94.5391|-133.5391|-88.5789|-88.5789|-109.5789|-128.5789|-150.0389|-106.0389|-120.0389|-110.0389|-111.0389|-156.0389|-184.6021|-172.6021|-175.6021|-214.5794|-218.5146|-252.5938|-213.3775|-206.1534|-195.1534|-162.5691|-144.5691|-110.5691|-131.5691|-108.5691||-184.5691|-166.4259||69.7771|93.7771|107.7771|157.7771|138.2813|104.6783|115.6783|138.6783|156.5904|132.4504|131.4044|137.7743|116.0472|125.0545|140.0629|131.5498|124.5498|97.5498|137.5498|83.5498|21.5498|45.5498|55.5498|29.5498|55.5498|90.5498|123.5498|153.5498|146.9036||190.7734|-82.8793|-121.8793|-101.8793|-98.8793|-153.8793|-110.8793|-130.8793|-100.8793|-100.8793|||-150.8793|-158.63|-151.073|-95.9612|-88.9612|-32.9612|-10.9612|-54.9612|-121.9612|-140.9612|-165.609|-136.395|-164.9558|-164.1413|-170.9774|82.3598|82.3598|93.3598|74.3598|64.3598|59.3598|85.3598|1.3598|101.3598|118.3598|146.1075|115.5483|93.5483|78.5483|91.5483|86.5483|118.5483|141.7864|155.0228|162.834|165.9325|132.9325|95.9325|148.9325|121.5759|179.0107|143.4354|-69.526|-74.526|-112.526|-101.526|-67.526|-94.526|-84.526|-66.526|-77.526|-79.526|-48.526|-51.526|-64.526||||-98.526||-72.526|-109.526|-119.526|-131.526|-133.9518|-141.9518|28.9024|65.9024|93.9024|93.9024|68.9024|75.9024|37.9024|33.9024|27.9024|42.9024|23.9024|62.9024|48.9024|48.9024|57.9024|94.9024|70.9024|109.9024|93.9024|69.9024|76.9024|127.9024|152.9024
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|471.4431|471.4431|631.4431|659.3575|561.1817|517.1327|-219.6816|-234.6816||-394.6816|-372.8657|-327.8657|-372.8657|-367.8657|-402.8657|-132.8657||-112.8657|-122.8657|-102.8657|-92.8657|-122.8657|-112.8657|-92.8657|-392.8657|-327.8657|-367.8657|-507.8657|239.7335|69.7335|179.7335|124.7335|199.7335|119.7335|269.7335|279.7335|305.1481|355.1481|314.2093|323.4429||253.4429|263.4429|329.1649|334.2287|||354.8793|285.0704|240.0704|180.0704|285.0704|347.5812|292.0025|242.0025|122.0025|287.0025|314.6182|286.4826|-85.5781|-75.5781|-150.5781|-190.5781|-160.5781|-230.5781|-320.5781|-365.5781|-435.5781|-438.9363|-571.0803|-482.9773|-387.3371|-232.3371|-277.3371||-272.3371|-272.3371|-462.3371|-364.6197|-340.3073|-300.3073|-258.3604|-278.3604|-368.3604|-283.3604|-243.3604|-278.3604|-323.3604||-333.9248|-183.9248|-313.9248|-378.9248|188.6861|233.6861|168.6861|158.6861|263.6861|288.6861|392.1379|404.5821|392.2102|-78.0284|-153.0284|-218.0284|-173.0284|-273.0284|-273.0284|-313.0284|-358.0284|-505.4174|-439.9047|-401.4285|-340.7311|-265.7311|-250.7311|-365.7311||-400.7311|-393.7282||-366.9941|45.7192|125.7192|280.7192|352.7918|302.7918|317.6444|398.9053|308.9053|299.6984|360.0366|260.6468|320.6468|375.6468|-11.1621|-251.1621|-251.1621|-226.1621|-346.1621|-366.1621|-361.1621|-410.3793|128.4939|143.4939|233.4939|343.4939|379.993|380.9535|249.3694||-86.4124|-156.4124|-161.4124|-76.4124|-66.4124|-181.4124|-101.4124|-156.4124|-121.4124|-201.4124|||-291.4124|-336.4124|-320.0912|-211.753|-261.753|-186.753|-176.753|-246.753|-276.753|-224.4601|-154.4601|-59.4601|-149.4601|-129.4601|-164.4601|-169.4601|-169.4601|-94.4601|-89.4601|-164.4601|-239.4601|-234.4601|-359.4601|-271.4365|-126.4365|-216.4365|-191.4365|-201.4365|-291.4365|-328.3162|-263.3162|-298.3162|-275.3648|-324.844|-343.0892|-271.7608|-306.7608|-291.7608|-291.7608|-421.7608|-396.3917|-306.3917|-411.3917|-401.3917|-505.452|-455.9162|-425.9162|-480.9162|-440.9162|-529.711|135.8283|280.8283|390.8283|465.7634|-92.3778||||-232.3778||-242.3778|-242.3778|-262.3778|-357.3778|-321.9231|-351.9231|94.1807|204.1807|214.1807|209.1807|219.1807|259.1807|194.1807|239.1807|304.1807|344.1807|179.1807|239.1807|139.1807|94.1807|124.1807|184.1807|249.1807|324.1807|249.1807|79.1807|214.1807|314.1807|379.1807
04455|952120|/equities/duskin-co-ltd|TOPIX500|26.0635|55.0635|65.0635|47.0635|94.0635|129.0635|80.0635|102.0635||92.0635|102.0635|115.0635|85.0635|99.0635|85.0635|-24.6576||-31.6576|-54.6576|-57.6576|-63.6576|-38.6576|-40.6576|-21.6576|-64.6576|-62.6576|-87.6576|-133.6576|-91.6576|-100.6576|-82.6576|-96.6576|-139.6576|-137.1434|-112.0958|-85.0958|-103.0958|-113.1621|-76.1621|-98.1621||12.5505|41.5505|75.5505|110.5505|||76.5505|101.5505|98.5505|51.5505|93.5505|104.5505|81.5505|70.5505|27.5505|65.5505|127.5505|116.3729|135.3729|108.3729|129.1611|132.1474|144.2085|167.0098|-37.8501|-59.8501|-119.8501|-113.8501|-143.8501|-115.8501|-103.8501|-113.8501|-91.8501||-54.8501|-90.8501|-115.8655|27.314|57.314|81.314|77.314|24.314|41.314|45.314|59.314|102.314|119.314||103.314|140.5161|120.9801|72.9085|59.9085|51.9085|62.9085|72.9085|71.9085|75.9085|75.9085|105.9085|113.6252|-43.643|-47.643|-26.643|-20.643|-58.643|-93.643|-59.643|-102.643|-86.643|-129.643|-129.7525|-110.7525|-62.6336|-47.6336|-28.6336||-84.6336|-61.6336||-27.6336|-40.6336|-53.6336|78.7605|76.0698|79.0036|64.235|72.5404|71.8158|72.6336|90.1542|78.3532|74.3532|82.7537|82.9465|72.0501|78.0501|82.4809|101.3241|97.0663|86.6095|76.6095|72.6095|50.6095|30.6095|57.6095|68.6095|91.6095|94.9807||90.9807|78.9807|18.1814|48.1814|62.1814|15.1814|72.1814|64.1814|59.1814|47.1814|||24.1814|8.1814|21.1814|46.1814|64.1814|-15.8777|-16.8777|-36.8777|-59.8777|-45.8777|-19.8777|-13.8777|-37.8777|-45.8777|-77.8777|-70.8777|-81.8777|-63.8777|-60.8777|-67.8777|-56.8777|-25.8777|-89.8777|-95.3974|-98.1851|-73.1851|-85.1851|-103.9443|-103.8588|-74.341|-65.341|-69.341|-76.341|-79.341|-91.341|-83.341|-88.341|-111.341|-85.341|-142.341|-98.3721|-77.3721|-61.3721|-55.3721|-47.3721|-21.3721|-57.3721|-45.3721|-88.3721|-125.3721|-71.3721|-67.3721|-34.3721|-63.3721|-83.3721||||-95.3721||-121.3721|-121.814|-117.7469|-111.2903|-105.2903|-127.2196|-120.638|-132.5823|-100.6334|-123.6154|-147.1332|-125.8075|-125.7779|-145.6902|-124.6902|-64.6902|-116.6902|-77.6902|-78.6902|-114.6902|-111.6902|-88.6902|-45.6902|-95.6902|-107.6902|-96.6902|-54.6902|-22.6902|-33.6902
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-443.9107|-408.4898|-358.4898|-446.4898|-476.5652|-504.9214|-468.2829|-519.2829||147.3993|322.3993|418.3993|427.3993|458.7299|443.0345|470.7353||500.7353|504.2715|575.8517|491.1692|554.1692|460.1692|583.0029|-3.4728|-369.4728|-363.4728|-546.3532|-343.0843|-305.0843|-245.0843|-245.0843|-362.0843|-436.0204|-334.4248|-380.4248|-396.4248|-377.4576|-211.4576|-401.4576||-460.451|107.6816|283.6816|226.6816|||233.6816|326.6816|261.1608|207.1608|177.1608|279.1608|254.1608|239.1608|196.1608|334.1608|454.1608|-81.4886|-197.4886|-94.4886|-181.4886|-145.4886|-121.4886|-46.4886|-265.4886|-314.4886|-586.4886|-410.2467|-349.2467|-482.2467|-204.2467|-29.2467|-216.2467||-302.2467|-370.1308|-323.8048|-418.2747|-386.7016|-363.5321|-411.5321|-432.5321|-468.6399|-379.6399|-234.6399|-378.6399|-272.6399||-274.6399|-310.6399|-483.6399|-455.7889|-452.7889|-376.7889|-401.7889|-387.7889|-334.7889|-243.7889|-519.7889|-493.6725|-448.6725|-493.6725|26.7754|128.7754|183.7754|82.7754|70.7754|197.7754|507.7754|645.7754|450.4436|649.4436|543.9781|373.9781|446.4363|-145.5629||-246.5629|-193.5629||-323.5629|-369.5629|-465.2649|-414.0364|-402.2031|-356.2031|-361.2031|-326.2031|-319.2031|-532.2031|-589.3266|-570.3266|237.2719|248.2719|338.2719|348.3522|429.0602|355.3002|420.1926|337.9958|220.9958|193.9958|280.9958|285.9958|294.9958|335.9958|418.9958|-43.659|-258.659||-450.659|-440.645|-509.9366|-530.2345|-505.9244|-553.4897|-513.4112|-450.4599|-312.4599|-445.4599|||-490.4599|-521.4599|-505.9538|-517.3697|-499.8606|-316.8606|-234.8606|-246.8606|-234.8606|-312.8606|-300.8606|-221.8606|-399.8606|-440.5315|-449.7364|-470.7364|-469.7364|-465.188|-472.188|-492.188|-305.188|-216.188|-481.188|71.8569|269.8569|278.8569|389.8569|364.8569|392.8569|544.8569|512.2195|547.5225|628.2862|524.2862|668.2862|782.0995|400.9389|371.9389|506.9389|367.1988|-60.983|-248.983|-242.983|-307.983|-192.983|-179.983|-132.983|-231.983|-321.983|-562.983|169.3417|288.3417|458.3417|455.5052|529.5052||||-209.8759||-325.8759|-194.8759|-111.8759|-363.8759|-473.8759|-502.9337|-509.6158|-560.5933|-402.5933|-407.5933|-461.5933|-563.363|-477.363|-563.363|-608.5343|-669.9626|-581.8615|-506.8615|-612.6863|-609.9073|-647.1094|-428.1094|-334.1094|-314.1094|-540.1094|-699.1094|122.1756|419.1756|419.1756
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|-618.6032|331.9273|471.9273|557.9931|488.8382|-108.8957|-248.8957|-518.8957||-564.495|-509.2178|-459.2178|-319.2178|-249.2178|-509.2178|-569.2178||-289.2178|-369.2178|-469.2178|-619.2178|-469.2178|-529.2178|-319.2178|-529.2178|-599.2178|-709.2178|-758.4852|-598.4852|-739.0214|-520.4723|-590.4723|-579.7758|-656.6643|106.2635|126.2635|106.2635|346.2635|276.2635|56.2635||246.2635|276.2635|396.2635|-121.5313|||-321.5313|-311.5313|-131.5313|-261.5313|-211.5313|-311.5313|-451.5313|-491.5313|-704.4591|345.3777|505.3777|305.3777|335.3777|495.3777|500.2957|460.2957|630.2957|565.2772|-60.2809|-110.2809|-350.2809|-440.2809|-380.2809|-320.2809|-290.2809|-120.2809|-220.2809||-80.2809|-10.2809|-160.2809|-300.2809|-440.2809|-410.2809|257.4975|227.4975|147.4975|327.4975|337.4975|355.1895|405.2186||381.0215|495.794|360.998|370.998|437.3053|433.0446|475.7221|405.7221|375.7221|415.7221|473.9101|500.2809|587.6318|-141.8089|-231.8089|-231.8089|-181.8089|-181.8089|-121.8089|-331.8089|-481.8089|-618.4142|-538.4142|-499.7087|-543.8946|-450.263|-508.5948|-448.5948||-598.5948|-493.3786||156.8502|206.8502|296.8502|316.8502|306.8502|276.8502|206.8502|436.8502|426.8502|578.2887|513.7947|-18.8523|-168.8523|-258.8523|-368.8523|-488.8523|-439.1229|-479.1229|-448.714|-488.714|-631.9777|-529.3779|222.7942|322.7942|382.7942|191.8895|251.8895|231.8895|181.8895||361.8895|420.2571|-70.8967|-30.8967|-180.8967|-300.8967|-200.8967|-260.8967|-220.8967|-320.8967|||-520.8967|-491.4193|-464.0783|-204.0783|-354.0783|-296.2036|-236.2036|-306.2036|-336.2036|138.1761|78.1761|168.1761|238.1761|218.1761|118.1761|128.1761|118.1761|318.1761|404.0493|-102.4709|-42.4709|-62.4709|-272.4709|-132.4709|-262.4709|-182.4709|-282.4709|-350.9228|-340.9228|-328.3109|-368.3109|104.3033|264.3033|304.5808|312.2086|329.0868|330.8694|358.3109|402.6664|306.1535|386.0032|306.0032|225.8507|160.8507|205.8507|180.8507|310.8507|280.8507|-288.322|-378.322|-378.4967|-258.4967|-83.4967|-98.4967|-183.4967||||-303.4967||-280.1885|-263.6211|-263.6211|-298.6211|-243.6211|-378.6211|-317.0628|-335.0725|145.0029|205.0029|180.0029|160.0029|245.0029|345.0029|312.6957|328.1104|330.1274|266.3008|326.3086|334.7792|324.9375|281.4201|191.4201|231.4201|156.4201|41.4201|216.4201|231.4201|311.4201
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-337.3565|-306.6904|-281.6904|-302.6904|-222.6904|-281.6904|-303.6904|-375.6904||-399.6043|-350.4875|-217.4875|-216.4875|-192.4875|-268.4875|-331.4875||-158.4875|-243.4875|-281.4875|-371.4875|-366.4875|-369.9296|-279.9296|-422.9296|-413.9188|-442.0986|-579.3061|-422.1993|-449.8558|-294.8558|-408.8558|-448.0644|-475.6127|-499.8609|-520.8266|-477.8266|-590.723|-451.2188|-422.3831||-473.3831|-438.0277|-443.0277|-454.2243|||-547.0665|-575.9998|-509.5466|-487.5466|-584.5466|-700.823|-76.3732|-161.3732|-322.3732|-224.3732|-74.3732|-255.3732|-443.3732|-440.4691|-519.5798|-513.6305|-466.0968|-506.0968|-576.304|-491.3123|-590.2087|-670.2087|-742.7793|-661.8222|-614.3333|-708.5|-781.6529||-620.6529|-708.6529|-974.4072|204.4515|367.4515|532.4515|426.9364|272.9364|285.9364|368.9364|432.9364|490.9364|566.9364||-190.2913|-279.2913|-436.2913|-447.2913|-296.2913|-339.2913|-552.2913|-529.6054|-545.3405|-331.3405|-396.3405|-450.3405|-443.3405|-572.3405|-630.3405|-626.3405|-552.3405|-528.6102|-581.6102|-653.0875|-631.0875|-647.6395|-729.4301|-537.3194|-389.3194|-156.3194|-378.3194|-288.3194||-419.3194|-554.3194||-483.3194|-590.3194|-695.6378|-655.3906|-747.3906|-851.143|-424.1098|-364.1098|-366.1098|-297.1098|-242.1098|-382.1098|-282.1098|-431.1098|-562.1098|-568.0882|-599.4479|-606.1707|-565.3994|-669.3994|-639.3994|-580.3994|-497.3994|-729.3994|-708.3994|-561.3994|-495.3994|-553.3994|-612.3994||-899.3994|-1010.894|-1042.894|-815.894|-904.1084|-1094.5866|-957.3692|-1100.9645|-1171.0458|-983.0458|||-1298.0458|-1367.4374|-1413.0047|-1873.1593|-987.049|-817.049|-727.049|-977.049|-968.6599|-1183.6599|-1187.2999|-1345.923|-1531.8342|-1430.3856|-1468.9065|-1810.2767|457.2194|507.2194|722.2194|1207.2194|1027.2194|1667.2194|1320.159|1245.159|1371.7219|1252.5637|1615.4581|1038.1395|1038.1395|-1116.0072|381.4698|440.1575|515.374|632.3931|461.678|242.678|324.678|418.678|505.7054|-80.3544|-225.3544|-306.3544|-297.3544|-295.3544|-417.3544|-362.3544|-402.3544|-426.3544|-364.3544|-501.3544|-493.1012|-392.7384|-230.7384|-248.7384|-277.7384||||-351.7384||-334.5443|-290.7421|-241.7421|-266.7421|-260.7421|-345.7421|-216.7421|-222.7421|-318.7421|-375.5101|-417.0886|-430.6791|-464.1454|-403.1454|-469.1454|-337.1454|-184.1454|-95.1454|-145.1454|-238.1454|-297.1454|-230.1454|-150.1454|-191.1454|-403.1454|-512.2062|158.9708|212.9708|331.9708
04459|946335|/equities/electric-power-development-ltd|TOPIX500|130.093|91.093|116.093|80.093|73.093|60.093|15.093|32.093||74.093|87.093|115.093|131.093|138.093|117.093|125.093||109.093|104.093|118.093|205.093|168.2226|213.6415|116.3556|185.2565|43.5633|66.5633|85.4192|-41.5574|-35.5574|-41.5574|-35.5574|-61.5574|-71.5574|-58.374|-48.374|-48.374|-57.374|-57.374|-42.374||-81.374|-78.7777|11.6779|12.6779|||36.6779|44.6779|56.6779|40.6779|37.6779|54.6779|41.6779|42.6779|56.6779|67.6779|71.0514|70.7901|66.5604|57.5604|69.5604|60.2047|60.2047|81.39|81.2577|-15.2037|-40.2037|-46.2037|-45.2037|-44.2037|-21.2037|-9.2037|-27.2037||-43.2037|-51.2037|-70.2037|-86.9273|-93.8392|-94.853|-87.638|-94.9867|-83.9867|-86.9867|-70.9867|-106.9867|-112.3693||-119.5213|-103.5213|-73.3707|-89.12|-91.9847|-72.9648|-68.9648|-82.5363|-94.0803|-75.6696|-79.5381|-74.5381|-82.5381|-82.5381|-89.7747|-102.122|-70.122|-80.122|-74.122|-55.122|-98.122|-83.1684|-115.1684|-127.594|-85.594|49.1683|56.1683|41.1683||21.1683|38.1683||82.1683|49.1683|36.1683|77.1683|94.3991|66.3991|64.3991|25.3991|30.3991|16.3991|61.3991|69.7682|58.2325|50.5852|66.5852|41.5852|51.5852|40.5852|55.5852|43.5852|17.5852|11.5852|36.5852|43.5852|52.5852|64.5852|65.5852|60.5852|40.5852||32.5852|28.5852|14.5852|28.5852|62.5852|16.5852|35.5852|51.5852|48.5852|32.5852|||38.5852|44.5852|41.5852|52.5852|63.5852|80.6752|72.8175|-23.2222|-27.2222|-41.2222|-47.2222|-30.2222|-30.2222|-30.2222|-56.2222|-62.2222|-51.2222|-37.2222|-52.2222|-75.2222|10.6753|58.6753|26.6753|48.6753|61.6753|69.6753|67.6753|60.6753|67.6753|79.6753|-15.2222|-40.2222|-40.2222|-60.2222|-62.2222|-89.2222|-95.901|-99.901|-94.901|-135.901|-102.155|-114.4096|-88.6264|-107.7997|-101.3458|-111.0914|-83.0877|-93.0877|-101.0877|-128.0877|-124.4089|-115.8994|-103.8994|-127.0763|-124.2418||||-90.7214||-106.7214|-108.2939|-118.0314|-108.6517|-131.5981|-131.2286|-117.2253|-124.4907|-141.7568|-142.7568|-154.6809|-152.3216|-114.3216|-118.3216|-144.3216|-104.3216|-144.3216|-148.3216|-196.2557|8.341|83.341|87.341|123.341|143.341|132.341|86.341|158.341|139.8935|149.2848
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|29.031|27.5539|29.0539|-14.0006|-16.9006|-19.6006|-27.9006|-20.4391||4.1145|6.9145|4.8145|13.1145|13.7145|17.0145|26.1145||12.5145|11.6145|20.0145|23.2937|17.3923|18.5923|-3.7437|-11.6437|-8.2437|-9.6437|-17.7437|-16.2437|-11.4436|-9.3436|-13.6437|13.6923|15.8923|18.7923|15.9779|15.7779|15.8779|18.5245|18.8619||17.2619|-3.6866|-3.7866|-11.7866|||-15.4866|-14.9523|-17.7523|-16.7523|-15.5949|-12.8948|-17.4949|-17.9949|-22.871|-11.1716|-13.4716|-16.8716|-18.7716|-19.4695|-18.5696|-14.5696|-10.6696|-9.4695|-19.5696|-21.5696|-26.2696|-25.9495|-29.8123|-28.3123|-20.4012|-16.1012|-19.8012||-23.8012|-27.0745|-33.6975|-28.7355|1.6111|4.9112|1.4112|4.2111|15.6111|14.8112|17.0112|11.8112|15.3112||11.4112|14.8112|10.9112|11.6111|22.2111|22.825|20.5251|21.0251|21.5251|21.825|20.5251|30.625|-11.6146|-18.1146|-13.4146|-10.7147|-17.2147|-25.8146|-23.9146|-8.1146|-17.3146|-26.4146|-25.2147|3.7104|10.9104|21.2104|22.0159|15.8117||9.0117|12.3117||18.1117|17.4981|14.0966|17.8966|21.0384|16.7981|17.6982|23.3286|20.5408|18.2893|-5.9742|-12.6742|-10.0742|-16.4742|-15.2742|-23.6742|-23.5048|-23.6048|-24.8048|-23.1048|-30.2048|-36.1517|-26.1597|-32.1227|-34.0647|-38.7631|19.4266|19.4307|-10.6039||-6.8039|-11.5039|-10.3039|-12.7039|-4.4038|-14.6039|-10.6039|-10.8039|-13.1039|-19.4038|||-23.7039|-24.2039|3.7097|10.0097|15.2097|19.7097|19.33|13.83|7.63|5.53|10.83|20.63|15.2105|15.4105|10.8105|10.1105|11.3105|20.8105|-3.8657|-9.1657|-10.8657|-13.2657|-24.4657|6.1336|18.1336|20.1234|17.102|14.802|15.002|11.102|15.102|19.602|21.102|26.01|-7.9485|-11.3485|-18.6485|-22.4485|-19.9485|-27.3485|-28.6367|-28.6577|-31.3896|-34.0896|-35.0034|-27.0901|-22.2901|-34.1901|-35.404|-40.4738|-38.418|19.5889|27.4889|27.3285|25.0284||||-11.988||-18.088|-22.7881|-24.9492|-26.0492|-27.8738|-25.7737|-20.2885|-17.6885|-14.8885|-18.3885|-29.2885|-30.5444|-33.1628|-34.8724|-37.3258|-32.4721|-38.1909|-30.5768|-37.4768|-32.2768|-24.2768|-15.8768|-10.8768|-11.4768|-19.5768|-32.1768|20.0209|27.9209|33.6142
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|114.0248|89.0248|104.0248|109.0248|184.0248|199.0248|134.0248|159.0248||149.0248|144.0248|229.0248|174.0248|179.0248|207.7209|166.0601||161.0601|161.0601|186.0601|189.37|164.37|-48.2145|-103.2145|-133.2145|-103.2145|-88.2145|-128.2145|-88.2145|-38.2145|-53.2145|-93.2145|-123.2145|-198.2145|29.4272|74.4272|54.4272|84.4272|134.4272|79.4272||89.4272|99.4272|139.4272|89.4272|||14.4272|54.4272|59.4272|9.4272|64.4272|69.4272|79.4272|109.4272|64.4272|104.4272|149.4272|166.0699|169.3114|132.4412|132.4412|157.4412|157.4412|215.5091|-66.7172|-76.7172|-171.7172|-196.7172|-261.0198|-197.1383|-211.1211|-224.5628|-186.7256||-191.7256|-219.491|-206.9127|-232.7839|-229.3661|-210.4224|-231.8789|-231.8789|-270.8218|-275.3714|-312.9745|119.3197|149.3197||-107.9745|-77.9745|-132.9745|-145.1628|-161.4446|-176.4446|-200.513|-205.5068|-155.5068|-85.5068|-45.5068|-100.5068|-30.5068|-115.5068|-140.5068|-150.5068|-120.5068|-150.5068|-165.5068|-125.5068|-215.5068|-205.2001|-241.5771|-139.0227|-174.0227|-161.5647|27.0192|97.0192||22.0192|127.0192||152.0192|170.599|192.8066|152.4691|157.1334|157.1334|158.2309|143.151|153.2512|121.6227|161.6227|121.6227|136.6227|91.6227|106.6227|76.6227|86.6227|116.6227|171.6227|181.6227|-32.8479|-57.8479|-92.8479|-152.8479|-192.8479|-37.8479|-102.8479|-77.8479|-132.8479||-142.8479|-177.8479|-152.8479|-122.8479|-107.8479|-192.8479|27.7285|87.7285|117.7285|112.7285|||92.7285|72.7285|72.7285|72.7285|87.7285|-14.3611|-94.3611|-94.3611|-149.3611|-160.5043|-135.5043|-140.5043|-130.5043|-125.5043|-165.5043|-223.6588|-231.7217|-146.045|-141.045|-161.045|-199.0904|-219.912|-255.86|93.4274|123.4274|168.4274|179.3393|203.853|231.1765|166.951|-60.2586|-60.2586|-115.2586|-135.2586|-130.2586|-225.2586|-200.1061|-205.493|-155.493|-205.493|73.443|83.443|133.443|158.443|148.443|143.443|158.443|203.0112|219.2437|155.8807|180.8807|205.8807|-34.5589|-84.5589|-149.5589||||-194.5589||-188.5295|-192.628|-182.628|-195.9238|-155.9238|-200.9238|-187.4121|-232.3986|-158.5368|-166.004|-218.0816|-235.2864|-198.7921|-221.2985|-259.9598|-189.9537|-253.6004|-211.8466|-210.0153|-252.133|-304.192|66.5729|151.5729|131.5729|86.5729|66.5729|186.5729|236.5729|267.1995
04462|952167|/equities/fancl-corp|TOPIX500|-247.379|65.5895|60.5895|80.5895|170.5895|205.5895|175.5895|155.5895||185.5895|215.5895|215.5895|241.834|259.4239|234.5276|240.9933||278.4538|277.4467|271.2847|272.2516|354.5595|300.3379|297.9283|285.7635|-131.9573|-284.9573|-350.0276|-258.9934|-272.4539|-275.3699|-290.0807|-302.9777|-368.2051|-298.9443|-312.9443|-298.9443|-434.2434|-242.3963|-335.8418||-250.3944|-227.5705|-179.2724|-144.2724|||-189.2724|-149.2724|-144.2724|-219.2724|-206.0835|-212.5809|-162.5809|-132.5809|-177.5809|-222.5809|-92.5809|-117.5809|-67.5809|-72.5809|-122.5809|-122.5809|-112.5809|-72.5809|-122.5809|-112.5809|-132.5809|-172.5809|16.0151|21.0151|151.0151|206.0151|-47.5809||-37.5809|-92.5809|-147.5809|-162.5809|-232.5809|-252.5934|-257.9794|-252.9794|-261.707|124.4619|224.4619|238.4176|-21.7938||-106.7938|-66.7938|-211.7938|-218.1069|-223.1069|-198.1069|-228.1069|-253.1069|-308.008|-255.5861|-255.6763|-272.4593|-127.4593|-177.4593|-257.4593|-187.4593|-112.4593|-112.4593|-147.4593|-152.4593|-207.4593|-233.9915|-243.0671|-206.9385|-206.9385|39.8626|139.8626|184.8626||109.8626|134.8626||119.8626|119.8626|124.8626|224.8626|239.8626|338.2857|173.2857|238.2857|224.7527|240.5584|270.5584|252.1827|216.7493|264.7108|284.9909|144.9909|164.9909|104.9909|184.9909|189.9909|119.9909|174.9909|174.9909|114.9909|174.9909|249.9909|257.9168|287.9168|297.2117||348.3212|-28.8301|-268.8301|-285.0311|-95.0311|-175.0311|-135.0311|-175.0311|-110.0311|-125.0311|||-105.0311|-145.0311|-160.0311|-150.0311|-190.0311|-95.0311|-65.0311|-75.0311|-170.0311|79.7821|74.7821|129.7821|129.7821|154.7821|124.7821|164.7821|179.7821|129.7821|174.7821|149.7821|114.7821|149.7821|104.7821|134.7821|209.7821|213.4024|255.0797|221.2458|235.6682|267.6941|-79.7292|-154.7292|-209.7292|-209.3029|-172.2582|-182.2582|-222.2582|-162.2582|-182.2582|-237.2582|-224.5287|-218.5087|-198.5087|-218.5087|-213.5087|-198.5087|-143.5087|-188.5087|-293.5087|-323.5087|-293.5087|-412.1254|-201.595|-216.595|-211.595||||-171.595||-96.595|-146.595|-136.595|-106.595|-176.595|-241.595|-252.2251|-190.9357|-205.9357|-231.6566|-234.0269|-224.8387|-260.5831|-233.7849|-233.7849|-233.7849|-180.6467|-110.6467|-140.6467|-160.6467|-250.6467|-275.6467|-200.6467|-225.6467|-255.6467|-335.7462|-275.123|-195.123|-95.123
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-489.3831|-354.4805|-375.6314|-398.3439|-261.8782|-314.8782|-330.8782|-494.8782||-345.3979|-333.7284|-418.6097|-262.3554|-168.3554|-245.3554|-251.3554||-198.3554|-242.3554|-303.3554|-364.3554|-326.5742|-315.5742|-246.5742|-267.5742|-349.5742|-307.5742|-359.5742|-408.5742|-287.0899|-243.0899|-250.0899|-328.0899|-375.0899|-323.7115|-347.7115|-439.6671|42.6695|159.6695|94.6695||213.6695|188.6695|318.6695|293.5802|||230.9629|250.9629|282.9629|163.9629|185.9629|163.9629|146.9629|189.9629|61.9629|205.9629|299.9629|308.2265|276.2265|324.2265|330.4555|334.4555|435.5255|-82.5171|-140.5171|-182.5171|-163.5171|-144.5171|-342.5171|-230.5171|-184.5171|-57.5171|-163.5171||-121.5171|-120.5171|-64.5171|-115.5171|-102.5171|-72.5171|-156.5171|-188.5171|-351.5171|-411.5966|-339.8423|-353.9334|-334.8384||-330.8384|-319.8384|-444.8384|-482.4673|185.6315|225.6315|164.6315|192.6315|187.6315|291.6315|357.6902|344.2964|419.7266|-251.266|-355.266|-335.266|-258.266|-370.266|-410.266|-465.266|-395.266|-530.6146|-414.0168|-343.1348|-331.3479|-283.5168|-323.2031|-289.2031||-401.2031|-360.9266||202.2104|135.2104|252.2104|291.8582|283.144|313.0508|258.8079|281.8079|286.8079|305.8168|358.0194|321.8685|-38.1737|-138.1737|-225.1737|-296.1737|-252.1737|-174.1737|-229.1737|-302.1737|-409.1737|-372.7773|-294.5892|-342.0536|-329.0536|-322.9081|-327.0048|-299.0048|-359.8902||-358.7963|-336.7579|-355.7579|-384.7579|-376.2976|-523.6511|-213.7367|-331.7367|-337.3342|-360.3342|||-385.3342|-403.3342|-434.001|129.6243|140.6243|285.6243|387.6243|427.1049|-340.4672|-279.338|-235.338|-206.6713|-227.6713|-237.6713|-253.6713|-260.6713|-264.6713|-259.6713|-243.6713|-331.6713|-343.0861|-351.0861|-494.907|310.9312|319.9206|339.7523|302.7523|392.4449|-112.8082|-78.8082|-169.8082|-247.8082|-154.8082|-196.8082|-78.8082|-157.8082|-104.8082|-96.8082|-54.8082|-206.8082|-136.8082|-203.8082|-258.8082|-338.8082|-385.8082|-371.1074|-322.1074|-458.1074|-375.1074|-510.1074|-579.6624|-443.7842|-232.7842|-248.7842|-308.7842||||-513.7842||-362.7842|-465.7842|-414.9433|-482.8577|-376.2099|-493.2099|-442.7807|-382.5546|-433.6784|-501.6674|-491.0008|-568.5394|-636.1186|-537.1186|-558.1186|-649.0984|-705.8058|-714.7445|-681.7445|-787.7445|-1053.7445|-1056.2436|-1193.935|-1332.5404|-1437.085|-1709.4058|-1968.4298|-2109.9574|-2325.8355
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1587.1102|-1683.428|-1455.8216|-1212.5209|-1199.222|-1685.8216|-1736.2545|-2188.5526||-1381.8534|-1031.8534|-1055.2537|-1268.5526|-1025.2537|-1511.8534|-1993.7533||-1525.9997|-1382.5993|-1579.2985|-1612.5993|-1265.9997|-2012.5993|801.8913|945.2917|1385.2917|1751.8913|1001.8913|1595.2917|1874.7527|2096.7685|2026.7573|2110.0562|1726.7573|1776.7573|1771.1615|1649.3407|-1638.5987|-1387.3672|-1734.0664||-1615.5574|-1883.0976|-1381.0635|-1376.2025|||-1242.1888|-1389.5605|-1442.1081|-1563.4205|-1541.2772|-1380.0462|-1373.9649|-1357.2637|-1953.9649|-1471.5394|-1168.139|-1838.139|-1567.9404|-934.6396|-1521.3408|-1311.3408|-1271.3408|-1567.9404|-1584.6396|-1971.3408|-1972.3734|-2088.8463|-2772.9412|-1886.3088|-2031.7916|-1316.8861|-1710.2865||-1300.2865|-1579.4471|-1479.4471|508.8658|825.5669|792.2662|892.2662|922.2662|752.2662|855.5669|1682.2662|2188.8658|1977.6484||2304.4063|2332.0816|-544.8444|-898.2448|-751.5436|-1204.8444|-2381.5436|-2052.7622|-1906.2603|-1156.2603|-1312.8599|-1829.5591|-2062.8599|-2090.0438|-2533.4442|-2851.0646|-2047.7658|-2394.3654|-2731.0646|-3172.5263|-3124.2333|837.3467|1087.3467|2240.6475|1463.9685|1327.2693|1821.2803|1406.6057||1026.6057|583.2053||1169.9065|1259.9065|1365.1713|1228.4701|1280.6043|1350.6043|1190.6043|1353.9031|1373.9031|1642.4726|-347.5335|-824.1331|-774.1331|-1050.8324|-1578.6527|-1188.6693|-1006.4283|-1046.4283|-966.4283|-1163.0279|-1524.614|-1327.2998|-1140.6006|-1358.6805|-1335.3817|-598.6805|-611.9813|-541.9813|-1065.3817||-1301.9813|-1408.24|-1234.8396|-1408.24|-1506.093|-1577.9789|-1557.0192|-1877.8627|-1601.292|-1745.14|||-1975.14|-1748.5404|-1721.9914|-1586.2221|-1452.3382|-1155.639|-1039.0394|-1115.639|-1425.639|-1664.8937|-1555.0512|-1286.7963|-1410.1967|-883.4955|-633.4955|-700.1967|-683.4955|-343.4955|-1006.7963|-940.1967|-903.4955|-1460.1967|-2283.4955|-1323.8542|-1527.2546|-2010.3009|-1385.8677|-1295.8677|-1905.8677|-1713.07|-1968.769|-2210.1877|-2318.6038|-1992.0042|-2409.0276|-1185.6272|-1142.3265|-1052.3265|-832.3265|-1449.0276|-1432.3265|-1585.6272|-1855.6272|-1899.0276|-2209.0276|-2059.0276|-1132.3265|-2079.0276|-1799.0276|-2702.3265|-2001.3551|-2004.6539|-1797.9547|-314.6539|-87.9547||||-1114.6539||-1107.9547|-1237.9547|-1611.3551|-1854.6539|-1744.6539|-2457.9547|-2435.9639|-1789.2646|-1492.665|-1635.9639|-1652.665|-1329.2646|-2465.9639|-2272.665|-1242.665|-1739.2646|-1165.9639|-702.665|-1412.665|-2249.2646|-2192.665|-1859.2646|-2772.665|-3019.2646|-3269.2646|-4026.6849|-3925.1558|-4262.9871|-4499.8735
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|-403.6373|47.0974|207.0974|317.0974|377.0974|346.1651|406.1651|294.1565||254.1565|319.1565|309.1565|329.1565|424.1565|447.6805|521.1699||-197.0814|-207.0814|-267.0814|-262.0814|-187.0814|-377.0814|-202.0814|-357.0814|-412.0814|-507.0814|-563.3251|-298.3251|-478.3251|-408.3251|-450.5674|-388.9239|-530.2968|-440.9194|-440.2916|-504.5672|-487.4531|-282.4531|-327.4531||-441.292|-386.8754|-346.9783|-236.9783|||-226.9783|-171.9783|-221.9783|-281.9783|-181.9783|-141.9783|-291.9783|-391.9783|-516.7057|-477.9296|-394.5809|-429.5809|-468.5549|-488.7171|-534.4846|-394.4846|-414.4846|-419.4846|-579.4846|-708.8283|-565.7183|137.6739|92.6739|42.6739|202.6739|297.6739|287.6739||367.6739|507.6739|487.6739|602.4061|502.4061|-260.7183|-335.7183|-425.7183|-660.7183|-240.7183|-285.7183|-250.7183|-315.7183||-160.7183|-200.7183|-335.7183|-275.7183|-390.7183|-395.4622|-375.4622|-365.4622|-480.4622|-428.7063|-368.7063|-453.7063|-388.7063|-383.7063|-428.7063|-393.7063|-203.7063|-378.7063|-548.7063|-642.9304|91.3935|291.3935|131.3935|261.3935|351.3935|461.3935|502.0031|-114.8983||-364.8983|-264.8983||142.0031|72.0031|212.0031|362.0031|382.0031|478.0805|394.3236|394.4119|399.8983|459.1135|426.1718|381.1718|436.1597|394.0305|459.0736|445.6602|385.6602|469.2233|-64.1012|-249.1012|-409.1012|-364.1012|-324.1012|-494.1012|-424.1405|-289.1405|-474.1405|-409.3929|110.1541||125.1541|130.1541|305.1541|299.024|-44.5944|-99.5944|-69.5944|-154.5944|-119.5944|-259.5944|||-294.5944|-319.5944|-315.1089|-321.2795|-317.6085|-297.6085|-252.6085|-412.6085|-392.6085|-477.2406|-424.316|-348.8262|-451.2669|287.707|177.707|222.707|212.707|327.707|313.242|228.242|213.242|238.242|158.242|243.242|243.242|258.242|319.4586|264.4586|249.4586|249.4586|304.4586|214.4586|259.4586|289.4586|339.4586|379.9522|375.1731|390.1731|-106.2669|-391.2669|-286.2669|-376.2669|-436.2669|-416.2669|-401.2669|-341.2669|-261.2669|-366.2669|-431.2669|-561.2669|-647.231|-623.7543|-503.7543|-369.7215|-354.7215||||-384.7215||-419.7252|-319.7252|-289.7252|-389.7252|-414.7673|-449.7673|-431.4623|80.7355|150.7355|110.7355|110.7355|350.7355|390.7355|395.0795|538.9378|476.0288|396.0288|446.0288|513.6871|426.6396|446.6396|350.1872|395.1872|350.1872|465.1872|325.1872|405.1872|415.1872|548.8698
04466|952653|/equities/fp-corp|TOPIX500|-269.4943|-274.959|-174.959|-184.959|-54.959|-119.959|-224.959|-237.0681||-255.4631|-246.3036|-274.9657|-300.3451|-267.0515|-287.0515|-282.0515||-304.6466|-314.6466|-349.6466|-345.5538|-332.1775|-410.2511|-325.2511|-470.0974|-214.6421|-224.6421|-304.6421|-292.664|-271.5354|-257.9255|-248.1832|-300.5842|-335.5842|20.5821|145.5821|120.5821|155.5821|190.5821|65.5821||90.5821|160.5821|205.5821|206.2486|||152.1479|177.1479|187.1479|82.1479|117.1479|112.1479|117.1479|162.1479|97.1479|112.1479|152.1479|217.1479|197.1479|207.1479|277.1479|-15.2232|-70.2232|-5.2232|-115.2232|-165.2232|-230.2232|-245.2232|-365.2232|-308.9114|-307.2054|58.8181|103.8181||263.8181|285.5593|212.5642|212.5642|-67.4538|-82.4538|-92.4538|-162.4538|-162.4538|-202.4538|-247.9995|-187.9995|-177.9995||-217.9995|-137.9995|-162.9995|-157.4697|-202.4697|-209.7728|-219.3532|-230.0229|-224.14|-224.14|-224.14|-209.14|-159.14|-214.14|-274.14|-307.3018|-232.3018|-303.2329|-268.7302|-343.5349|-331.771|-242.4281|-216.4555|-275.562|-280.562|-191.4177|23.0407|73.0407||23.0407|48.0407||198.0407|193.0407|148.0407|243.0407|230.0469|180.3952|215.3952|185.3952|210.456|218.348|208.348|238.348|153.348|158.348|88.348|73.348|28.348|103.348|133.348|158.348|208.348|195.95|205.95|170.95|200.95|240.6451|205.6451|145.6451|125.6451||145.6451|135.6451|85.6451|135.6451|175.6451|195.6451|190.6451|240.6451|188.436|153.436|||158.436|78.436|38.436|83.436|123.436|-0.2854|-25.2854|-75.2854|-165.2854|28.436|38.436|63.436|73.436|128.436|143.436|118.436|123.436|108.436|138.436|123.436|93.436|143.436|78.436|178.436|-68.9979|-73.9979|-28.9979|-163.9979|-163.9979|-193.9979|-232.4975|-225.3818|-245.0559|-285.8337|-263.0774|-259.3201|-297.677|-307.8688|-267.8688|-309.0794|-307.3993|-251.1712|-171.1712|-181.1712|-151.1712|-86.1712|-156.1712|-186.1712|-246.1712|-331.1712|-332.74|-272.74|-217.74|-217.74|-262.74||||-402.74||-117.74|-142.74|-187.74|-117.74|-77.74|-162.74|-162.74|-177.74|-182.74|-237.74|-248.5461|-245.4016|-285.4016|-279.2834|-289.2834|-154.2834|-199.2834|-189.2834|-224.2834|-229.2834|-239.2834|-199.2834|-144.2834|-269.2834|-334.2834|-394.2834|-410.1347|16.1436|121.1436
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-687.8468|88.0136|288.0136|298.0136|388.0136|258.0136|248.0136|108.0136||228.0136|458.0136|498.0136|568.0136|668.0136|556.9388|652.5812||642.5812|505.1879|485.1879|525.1879|675.1879|745.1879|879.4476|753.2088|941.1656|-183.4749|-743.4749|-553.4749|-684.7787|-525.1293|-548.6107|-559.1662|-765.961|-387.4594|-347.4594|-347.4594|-347.4594|-387.4594|-417.4594||82.8633|82.8633|352.8633|369.8423|||319.287|359.287|448.4081|356.7007|376.7007|396.7007|306.7007|276.7007|106.7007|336.7007|406.7007|311.9981|271.9981|371.9981|406.5363|457.9265|494.9152|382.7725|282.7725|312.7725|202.7725|352.7725|342.7725|422.7725|402.7725|502.7725|292.7725||412.7725|482.7725|396.2759|446.4722|362.108|372.108|413.2015|429.0312|339.0312|289.0312|379.0312|429.0312|555.036||347.326|417.326|519.9916|-306.5288|225.6487|255.6487|225.6487|215.6487|185.6487|305.6487|377.2869|-11.6389|-81.6389|-256.6389|-376.6389|-397.4564|-352.4564|-362.4564|-452.4564|-472.4564|-442.4564|-427.2574|18.4765|148.4765|188.4765|228.4765|258.4765|258.4765||98.4765|168.4765||218.4765|198.4765|288.4765|378.4765|386.9953|396.9953|333.8407|450.5854|362.214|302.3623|356.7642|305.4971|369.8044|-39.0133|-24.0133|-134.0133|-124.0133|-164.0133|-264.0133|-339.0133|-404.0133|-435.4|-338.7308|-426.6124|-365.5143|-363.2858|-378.2959|-298.2959|-263.2959||-248.2959|-308.2959|-303.2959|-303.2959|-363.2959|-498.2959|273.0089|143.0089|233.0089|213.0089|||133.0089|23.0089|103.0089|173.0089|193.0089|293.0089|-18.2959|-28.2959|-248.2959|22.7535|92.7535|192.7535|202.7535|162.7535|132.7535|162.7535|162.7535|222.7535|222.7535|252.7535|222.7535|232.7535|62.7535|222.7535|232.7535|162.7535|132.7535|122.7535|102.7535|102.7535|142.7535|252.7535|302.7535|389.3309|359.9972|364.2276|-82.1323|-122.1323|-62.1323|-182.1323|-152.1323|-192.1323|-202.1323|-222.1323|-212.1323|-357.1323|-422.1323|-484.1911|62.5964|57.5964|142.5964|207.5964|367.5964|327.5964|267.5964||||192.5964||477.5964|-412.8035|-313.6568|-343.6568|-273.6568|-428.6568|142.0606|232.0606|182.0606|217.0606|262.0606|287.0606|337.0606|419.3007|362.27|441.1461|231.1461|251.1461|246.1461|216.1461|181.1461|281.1461|246.1461|266.1461|246.1461|81.1461|196.1461|296.1461|386.1461
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|-279.2847|-253.5209|-179.1732|-214.1732|-139.1732|-181.1732|-194.1732|-250.1732||-261.8152|-254.0176|-279.0587|57.8958|140.8958|82.8958|146.8958||298.8958|191.8215|116.8215|139.8215|163.8215|150.8215|244.8215|215.8215|-37.0525|-79.0525|-194.0525|-118.0525|-158.0525|-140.0525|-214.0525|-222.3298|-237.8806|96.6725|164.6725|122.6725|188.6725|161.6725|136.6725||111.6725|128.6725|-114.7929|-77.7929|||-123.7929|-102.7929|-100.7929|-179.7929|40.5324|50.5324|15.5324|54.5324|28.5324|127.5324|166.5324|123.5324|161.5324|182.5324|-41.0333|-29.0333|-29.0333|-38.0333|-114.0333|-169.0333|-222.0333|-215.0385|-284.2752|-249.5098|106.2066|169.2066|155.2066||195.2066|224.7384|-50.5895|-88.5895|-112.5895|-100.5895|-160.5895|-222.5895|-272.334|-284.7831|-37.7831|-57.7831|-14.7831||-90.7831|-70.7831|-136.7831|-177.7831|-186.7831|-146.7831|-176.7831|-191.7831|-197.4757|-148.4757|-119.4757|-147.4757|-156.4757|-215.4757|-268.7027|-302.6185|-234.9829|-285.4418|-309.1252|-338.0291|-309.9951|-316.5328|-311.4224|-242.7547|-267.7547|-258.4477|41.1689|126.1689||66.1689|81.1689||136.1689|201.1689|194.145|254.145|219.9751|257.4605|202.4605|197.4605|212.2622|223.264|244.8431|221.5497|241.7112|254.9745|243.1629|212.4187|-15.129|-135.129|-137.129|-205.129|-291.1488|-216.941|-175.3549|1.0139|53.0139|103.0139|108.0139|132.0139|138.0139||147.8237|164.1043|128.5294|148.5294|181.8416|96.8827|143.8827|79.8827|141.8827|129.8827|||46.8827|20.8827|36.8827|78.8827|100.8827|153.8827|154.6338|171.0764|-126.332|-155.6139|-153.0545|-132.0867|-152.0867|-150.0867|-158.0867|-116.0867|-107.0867|-90.0867|-99.0867|-161.0867|-141.0867|-94.0867|-190.0867|-154.9077|-179.1627|-139.4622|-169.4622|-155.9747|-167.9747|-174.9747|10.3687|93.3687|121.3687|83.3687|96.3687|111.3687|100.3687|144.3687|212.3687|167.3687|240.3687|-133.2578|-158.2578|-143.2578|-204.2578|-236.5282|-238.5375|-262.5375|-256.9279|-357.0322|-224.2846|-195.2846|132.7995|125.7995|120.7995||||77.7995||77.7995|143.7995|129.8464|100.8464|129.8464|31.8464|104.8464|160.8464|157.8997|157.0676|142.0676|187.0676|170.0397|159.0397|184.7381|197.9728|152.9728|200.9728|220.9728|243.0071|191.8928|176.036|218.036|131.036|62.036|97.036|86.036|83.036|222.036
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|-82.5291|-74.072|-74.0426|-75.0426|-76.1531|-56.1531|-77.1531|-66.9844||-76.3666|27.797|44.797|56.797|73.797|78.4965|80.3365||84.3365|84.3365|116.5421|86.0871|105.4082|-37.4835|-37.4835|-57.4835|-54.4835|-56.4835|-83.4835|29.5149|36.5149|59.5149|51.5149|46.5149|40.5149|45.5149|56.5557|49.2546|42.2546|46.9092|-16.1779||-23.1779|-40.1779|-24.1779|-38.1779|||-51.1779|-41.5446|-42.5446|-55.8207|-47.5634|-46.5634|-55.5634|-60.9193|-69.0607|-64.5803|-49.5803|-55.5803|-55.5803|-52.5803|-49.5803|-20.5803|-20.5803|-29.5803|-57.5803|-58.5803|-81.5803|-86.1696|-105.8116|-96.8116|-83.4364|-70.1574|-88.0662||17.8793|22.8793|36.8793|52.8793|53.8793|65.8793|72.6684|71.6594|65.6594|56.6594|61.6594|87.6454|-30.7762||-40.7762|-23.7762|-51.7762|-51.7762|-45.7762|-48.7762|-50.7762|-42.7762|-37.7762|-32.7762|-50.7762|-34.7762|-39.7762|-58.7762|-61.348|-64.348|-47.348|-37.348|-47.348|-38.348|-72.348|-70.348|-85.348|-54.4304|-61.4304|-10.4304|-23.4304|-21.4304||-64.4304|-51.5736||15.5326|25.5326|21.5326|53.5326|41.9635|51.9635|41.6118|53.052|-8.0173|-18.0173|-19.0173|-26.0173|-26.0173|-55.0173|-38.0967|-52.0967|-44.0967|-47.0967|-39.0967|-47.0967|-57.0967|-73.0967|-60.4577|-74.3742|-66.9703|-57.9657|-68.5993|-67.5993|-84.0761||-79.1237|-40.1237|-53.1237|-41.1237|-27.1237|-63.1237|-56.775|-40.775|-25.775|-36.775|||-51.775|-60.775|-43.9055|-29.9055|-24.9055|-17.9055|-18.9055|-21.9055|-49.9055|12.5543|31.5543|46.5543|41.5543|46.5543|38.5543|31.5543|47.5543|59.5543|61.5543|69.4473|-27.8846|-38.8846|-83.8846|-74.9438|-49.7153|-18.7153|-24.7153|-31.7153|-43.7153|-36.7153|-30.7153|-36.7153|-39.7153|-36.7153|-44.7153|-30.7153|-60.7153|-63.0563|-45.0563|-66.0563|-53.0563|-58.0563|-45.0563|-68.0563|-72.0563|-74.0563|-90.8342|-101.9331|-109.9331|-86.9613|-87.4169|-77.5689|-44.5689|-54.5689|-71.5689||||-64.0326||-67.0326|-72.9607|-74.9623|-74.9623|-71.9623|-76.9623|-91.2642|-85.7979|-80.7979|-75.7979|-83.7979|-99.8641|-93.8641|-114.588|-102.588|-91.588|-100.588|-102.9092|-114.0558|-111.0558|-111.0558|-103.3721|-117.9678|-84.2444|-87.2444|-113.2444|48.9437|74.9437|90.2812
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|-139.0183|-157.0596|-141.5303|-136.458|-142.0729|-130.0729|-162.0729|-117.245||-137.245|-138.0955|-111.0955|-143.0955|-121.0955|-109.0955|-121.0955||-159.0955|-192.0955|-69.1099|-69.1099|-69.1099|-58.1099|-86.1099|-102.1099|-82.1099|-65.1099|-39.1099|-41.1099|-37.1099|-51.1099|-81.1099|-116.1099|-155.1099|43.5948|71.5948|76.5948|84.5948|104.5948|73.5948||62.5948|62.5948|114.5948|-32.0205|||-69.0205|-46.0205|-67.0205|-107.0205|-93.9469|-83.9469|-81.9469|-72.9469|-105.9469|-116.6809|-95.6809|-97.6809|-73.6809|-101.6809|-86.6809|-73.6809|-66.6809|-43.6809|-109.6809|-105.6809|-148.6809|-169.6809|-219.6703|-187.735|-189.0019|-183.1945|-172.3477||-162.3477|-204.3627|-219.9523|-110.9523|-87.9523|-143.9523|-141.9523|-195.4835|-183.2117|51.3044|98.3044|109.3044|89.3044||105.3044|138.1204|81.8516|77.8516|90.8516|83.8516|91.8516|105.8516|101.8516|-26.9196|-25.9196|-40.9196|-15.9196|-46.9196|-79.9196|-106.9196|-76.9196|-71.9196|-95.9196|-57.9196|-109.9196|-91.9196|-162.9196|-109.9196|-113.9196|-118.715|-96.5159|-101.5159||-140.5159|25.1899||110.1899|132.1037|99.3119|125.8599|81.1553|102.1553|80.1553|97.1553|93.0638|102.766|130.2299|-52.9927|-46.9927|-65.9927|-67.9927|-89.9927|-58.9927|-52.9927|-45.9927|-42.9927|-101.9927|-99.9927|-77.9927|-119.9927|-149.8762|26.3573|37.3573|68.3573|45.3573||52.3573|84.3573|53.3573|65.3573|105.3573|13.3573|57.3573|84.3573|114.3573|98.3573|||100.2303|86.2303|77.2303|101.2303|104.2303|-29.0962|-44.0962|-78.0962|-108.0962|-136.0725|-145.5836|-132.058|-125.4516|-114.9057|-136.1989|-162.534|-137.534|-102.6767|-103.6767|-119.6767|-139.7039|-132.3573|-181.3573|-98.912|-76.912|-50.912|-40.912|-69.912|-87.912|-59.912|-94.912|-143.912|-134.912|-178.912|-118.912|-181.9369|-94.5106|-101.5106|-74.5106|-137.5106|-145.4737|-135.5851|-137.5597|-147.7227|-184.3339|-179.6821|-123.6821|-111.6821|-31.6821|-102.6821|-141.6821|-139.6821|-110.6821|-133.6821|-132.6821||||-137.6821||-160.9794|-148.8608|-151.1087|-128.2231|-124.2231|-132.2231|-157.3728|-117.159|-93.159|-101.159|-139.159|-189.6834|-183.904|-171.9254|-192.9254|-115.3918|-190.3918|-163.3752|-185.5098|-185.4729|-211.8534|75.7097|145.7097|120.7097|105.7097|75.7097|125.7097|160.7097|154.0881
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-658.8693|-560.6569|-394.1172|-483.1172|-489.9517|-529.9517|-481.9517|-599.9517||-543.5981|-486.6516|129.527|173.527|223.527|82.527|95.527||457.527|-293.4909|-491.4909|-501.4909|-482.4935|-429.4935|-358.4935|-486.4935|-514.4935|-600.4935|-787.531|-619.4973|-678.4584|-559.3751|-587.1251|-559.529|-727.1873|-608.1777|-497.3589|-544.4525|-445.0167|-356.0167|-408.0167||-211.0167|-484.0167|-285.6861|-207.6861|||-380.6861|-310.6861|-320.6861|-454.6861|-487.6272|-399.6272|-469.6272|-556.0699|-617.0008|-402.0008|-254.0008|-507.0008|-612.4625|-669.3413|-598.8834|-570.8834|-377.8834|-569.8834|-727.2886|-590.4484|110.3147|242.3147|112.3147|201.3147|266.3147|359.3147|319.3147||537.3147|556.3147|245.3147|184.3147|338.3147|426.3147|498.3147|324.3147|299.3147|306.3147|285.3147|534.3147|784.5554||-194.5051|-329.5051|-462.5051|-541.5051|-535.5051|-573.3855|-641.3855|-586.6064|-581.6064|-628.6064|-300.6064|-311.6064|-210.6064|-370.6064|-422.6064|-520.6064|-438.6064|-738.6064|-867.6064|-822.0943|-726.0943|-989.3011|-646.1551|162.3879|155.3879|289.3879|375.3879|315.3879||126.3879|217.3879||324.3879|412.3879|538.3879|534.3706|428.0046|435.5822|463.3256|477.824|467.824|573.22|557.4882|469.4882|558.371|681.6108|425.6108|339.6108|418.6108|483.6108|475.6108|542.6108|330.6108|514.6108|689.2047|553.8132|623.669|-292.7135|-325.7135|-249.7135|-329.7135||-360.7135|-333.7135|-401.3855|-302.3855|-305.3855|-476.3855|-264.3855|-252.3855|-253.3855|-248.3855|||-423.3855|-429.3855|-452.9832|-469.096|53.3027|85.3027|383.3027|270.2174|262.2174|277.2174|314.1355|355.2604|302.2604|297.2604|263.2604|364.2604|366.3004|387.462|406.9562|472.3725|465.199|421.5852|150.5852|353.5852|326.5852|424.5852|374.5599|415.1845|441.4436|358.3995|345.3995|377.3995|453.5764|432.4791|392.4791|462.4791|356.4791|433.7206|399.7206|447.4121|363.4121|468.2447|487.9362|-34.3177|-150.3177|-175.3177|-96.3177|-156.3177|-230.3177|-398.3177|169.6875|277.6875|438.6875|290.646|265.646||||318.2684||288.2684|303.6943|340.9934|340.5387|397.5387|190.5387|255.5387|337.5387|190.5387|296.5387|445.1216|284.4864|306.1766|308.263|172.263|155.263|205.263|275.263|287.263|288.3741|192.3741|302.3741|321.3741|226.3741|226.3741|69.3741|276.3741|384.8932|290.5738
04472|952365|/equities/fujitec-co-ltd|TOPIX500|129.3627|164.3627|206.3627|194.9955|207.8455|195.8455|-54.0938|-93.0938||-68.0938|-61.0938|-96.0938|-62.0938|-84.0938|-165.0938|-84.0938||-143.0938|-190.0938|98.8455|150.8455|150.8455|141.8455|162.8455|153.8455|189.5141|169.0916|148.0916|146.0916|171.0916|183.0916|201.4134|208.9385|202.3906|199.066|250.1916|-112.1394|-73.1394|-75.1394|-185.1394||64.942|62.942|139.942|132.8562|||-27.9553|-23.9553|-23.9553|-77.9553|-77.9553|-97.9553|-163.9553|-144.9553|-197.9553|42.285|118.285|120.285|135.0212|149.2168|156.2886|156.6002|172.6002|210.8978|-89.9553|-88.9553|-159.9553|-158.9553|-165.9553|-192.9553|-197.4099|-193.5115|-172.6469||-128.6469|-139.6469|-168.6469|-230.4002|58.6056|74.6056|71.6056|71.6056|46.6056|58.6056|65.6056|131.6056|166.6056||122.6056|190.6056|-47.8709|-86.8709|-118.8709|-111.8709|-140.8709|-169.4665|-182.7293|-149.7293|-120.7293|-106.7293|-71.7293|-146.7293|-144.7293|-132.7293|-129.7293|-151.7293|-182.7293|-213.7293|-242.7293|-234.6492|-269.2876|-237.5241|-216.1048|-219.0055|-233.1987|-175.5633||-233.5633|-201.8807||57.5143|57.5143|63.5143|120.5143|83.5143|144.5143|154.5143|204.5143|192.7089|201.0871|207.4082|219.8172|195.0496|145.0496|169.0496|162.9804|155.5094|157.5094|182.4339|204.1929|180.3346|176.3346|215.3346|200.2707|176.4669|225.4669|215.5063|188.5063|216.5063||161.5063|229.5457|161.1681|-23.369|-37.369|-126.369|-99.369|-146.369|-87.369|-85.369|||-146.369|-176.369|-222.695|62.2856|48.2856|171.2856|141.2856|-52.8457|-140.8457|-159.8318|-97.8318|-32.8318|-55.8318|-70.8318|-114.8318|-104.8318|-114.8318|-119.8318|-91.8318|-82.8318|-51.8318|-49.8318|-171.8318|57.9773|121.9773|105.4254|123.4254|118.8799|129.8799|133.7461|126.9378|138.2359|118.6953|-35.88|-31.88|-48.88|-88.88|-105.88|-90.88|-182.88|-168.0296|-181.0296|-180.1051|-199.1051|-218.1051|-230.3905|-258.6814|-296.1291|-282.1291|-277.0636|72.4525|81.4525|149.4525|169.2144|161.0681||||125.0681||159.0681|158.0681|91.0681|142.0681|-30.7977|-135.7977|-123.7977|-87.7977|-67.7977|-125.7977|-100.7977|-152.7977|-155.7977|-155.7977|-204.7977|-185.7977|-222.2189|-194.2189|-221.0963|-147.0963|-193.0963|-158.0963|-160.0963|-194.0963|-205.0963|-257.3803|-222.7823|-125.7823|-34.7823
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1612.3307|-1343.4975|-843.4975|-728.4975|-258.4975|-678.4975|-553.4975|-1303.4975||-1223.4975|-1093.4975|-863.4975|-818.4975|-633.4975|-1208.4975|-1243.4975||-683.4975|-913.4975|-993.4975|-1128.4975|-1003.4975|-1363.4975|-1663.4975|-2583.4975|-2558.4587|-2753.0293|-2564.4569|-1560.7194|-1992.2777|-1352.2777|-947.2777|-772.2777|-1217.2777|-787.2777|-1007.2777|-1507.2777|-1180.0193|-775.0193|-1430.0193||-1461.5607|-1322.9672|-647.9672|-192.9672|||-537.9672|-527.9672|-547.9672|-727.9672|-542.9672|-392.9672|-642.9672|-912.9672|-1137.9672|243.2945|1133.2945|-377.9672|-252.9672|-272.9672|-647.9672|-552.9672|-652.9672|-717.9672|-1077.9672|-1022.9672|-1312.9672|-1342.9672|-1920.1545|-1563.2974|-1408.2974|-1513.2277|-1788.9166||-1292.5961|-1131.652|-891.652|-1186.652|-771.652|-686.652|-771.652|-1426.652|-1251.652|-1246.652|-1056.652|-836.652|-836.652||-986.652|-1781.652|-2129.8178|-1769.8178|1119.7898|1247.642|1234.5825|1324.5825|1009.5825|1294.5825|1656.249|1498.5566|1821.9883|1755.9481|-754.0226|-954.0226|-749.0226|-1109.0226|-1549.0226|-1524.0226|-1479.0226|-1515.7953|-1497.76|-1207.76|-1298.9538|-1259.9237|-954.9237|-739.9237||-1449.9237|-1146.0658||488.0642|663.0642|943.0642|1156.9971|1292.1121|1436.3983|686.3983|771.3983|966.3983|1275.2673|1123.0007|906.5393|937.5454|1246.9754|1080.3563|1037.1418|-348.0062|-428.0062|-223.0062|-758.0062|-1203.0062|-1318.0062|-1031.3533|-1140.3112|-870.3112|-665.3112|-650.3112|-855.3112|-1135.3112||-1460.3112|-1716.7052|-1658.5061|-1748.2762|-1701.1814|-2111.1814|-500.0549|-1060.0549|-520.0549|-640.0549|||-830.0549|-1085.0549|-979.4864|174.6832|354.6832|534.6832|984.6832|1009.6832|978.6685|748.6685|823.6685|888.6685|1218.6559|986.8258|621.8258|941.8258|979.799|1008.9988|1065.5756|1050.8564|860.6035|1196.2733|417.0207|682.0207|870.3003|770.3003|885.3003|951.2283|841.2283|921.9942|879.0317|1028.6905|1009.6428|1219.1553|1059.1553|854.1553|619.1553|489.1553|659.1553|654.1553|1209.1553|1055.1792|1085.2068|1253.3155|1451.7102|1184.2811|-217.2618|-552.2618|-572.2618|-1247.2618|-1406.0713|425.3288|510.3288|495.3288|930.3288||||1140.3288||-604.8625|-814.8625|-614.8625|-389.8625|-564.8625|-1179.8625|227.9624|467.9624|397.9624|177.9624|127.9624|332.9624|497.9624|652.9624|617.9624|767.9624|727.072|811.2369|789.9217|649.9217|529.9217|809.9217|959.9217|844.9217|764.9217|604.9217|729.9217|764.9217|584.9217
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|-286.4595|-218.0301|-188.6673|-206.6673|78.6342|51.6342|59.6342|74.6342||124.6342|146.6342|160.6342|178.6342|198.0395|171.5142|135.5142||200.5142|241.901|225.155|-36.0536|-86.0536|-85.0536|-95.0536|-184.0536|-178.0536|-216.0536|-284.3696|-184.0418|-190.5482|-163.9787|-163.2831|-189.1729|-207.161|-181.2242|-192.905|-202.905|44.3465|111.3465|76.3465||91.3465|123.3465|143.3465|125.3465|||84.3465|87.3465|96.3465|49.3465|65.3465|98.3465|42.3465|79.3465|31.3465|104.3465|156.3465|174.0412|160.0412|190.586|231.2916|-68.9151|-67.9151|-30.9151|-75.9151|-79.9151|-208.9151|-188.7482|-248.4017|-198.1174|-179.4816|-132.01|-112.01||-130.01|-111.01|-146.01|-149.01|-101.01|-114.01|-108.01|-149.01|-173.01|-149.01|-155.01|-80.01|-121.01||-167.01|118.4962|89.4962|-16.01|-21.01|-147.01|-170.01|-152.4744|-135.4744|-70.4744|-80.4744|-53.4744|-19.4744|-89.4744|-107.4744|-97.4744|-64.4744|-99.4744|-152.4744|-183.4744|-214.4744|-228.0474|-230.8239|-223.3353|-199.8484|-202.3251|74.5578|88.5578||34.5578|70.5578||144.5578|94.5578|124.5578|213.5578|204.9897|199.4497|174.706|197.706|161.706|177.507|226.085|208.098|-66.0112|-115.0112|-151.0112|-181.0112|-190.3206|-193.7602|-143.7602|-100.7602|-186.7602|-197.8387|-150.8428|-164.8428|-189.8428|-144.8428|-109.8428|-178.8428|-167.8428||-172.8428|-178.3587|-184.3587|-203.2985|-236.9242|-210.9242|-168.9242|-261.9242|-232.9242|89.8643|||97.8643|45.8643|80.8643|99.8643|137.8643|170.8643|147.8643|130.8643|64.8643|130.8643|125.8643|198.8643|137.8643|60.8643|56.8643|153.8643|181.6126|157.2048|143.2048|123.2048|139.2048|195.2048|136.2048|141.2048|71.2048|140.2048|159.1594|169.107|153.3542|-16.5967|-121.5967|-136.5967|-136.5967|-140.5967|-159.4578|-178.7994|-126.7994|-149.7994|-138.7994|-209.7994|-196.1093|-185.1093|-151.1093|-157.1093|-183.1093|-201.1093|-233.4722|-284.5441|-267.5441|-276.5441|-282.7816|-237.4967|-141.4967|-144.4967|-159.4967||||-157.4967||-139.4967|-244.4967|-213.4967|-119.4967|-144.4967|-185.4967|35.5027|83.5027|62.5027|61.5027|106.5027|136.5027|136.5027|126.5027|136.5027|91.5027|86.5027|166.5027|186.5027|216.5416|236.2946|186.2946|176.2946|136.2946|67.2946|80.2946|171.2946|201.2946|256.2946
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|-177.6237|-168.6506|-150.6506|-218.6506|-218.2507|-183.4432|-255.5498|135.3055||137.3055|125.3055|141.3055|184.3055|187.3055|119.5088|142.5088||149.5088|163.5088|173.741|204.7011|155.0398|173.2766|180.5719|137.5719|142.5719|188.5719|-59.9516|-100.9516|-91.9516|-100.9516|-161.9516|-206.5755|-146.5755|90.0842|125.0842|130.4049|156.5056|133.6988|170.5755||121.0102|92.4348|98.0402|101.7002|||88.5387|88.1601|88.1083|59.1083|80.1083|70.1083|56.1083|54.1083|39.1083|94.1083|-22.4897|-50.4897|-66.4897|-78.4897|-78.4897|-58.4897|-56.4897|-34.4897|-86.4897|-74.4897|-137.4897|-133.2574|-175.9508|-167.9817|-116.5034|-68.5034|-87.5034||-111.5034|-117.6577|-119.8358|-153.3106|-131.5843|38.2813|30.2813|56.2813|65.2813|65.2813|78.2813|64.2813|109.2813||64.2813|88.2813|27.2813|37.2813|60.2813|91.2813|93.2813|94.2813|101.2813|113.2813|88.3041|110.3041|82.3041|51.3041|90.3041|124.3041|127.3041|118.3041|151.274|-41.1657|-96.1657|-115.1657|-134.1657|-126.1657|-99.1657|-53.1657|-59.1657|-78.1657||-138.1657|-140.5374||33.4458|44.4458|47.4458|121.4458|152.476|127.1308|86.1308|111.1308|103.1308|106.1308|122.241|101.241|112.241|58.241|76.241|78.241|82.241|37.241|62.241|52.241|38.241|43.241|64.241|42.241|74.241|102.241|123.8166|141.596|106.3416||91.3941|115.8009|96.5011|113.2745|-13.5621|-81.5621|-71.5621|-55.5621|-58.5621|-80.5621|||-95.5621|-95.5621|-80.35|-53.35|-48.35|-20.35|-12.35|-64.35|-89.35|-106.827|-115.4926|-100.4915|-98.5041|-82.5041|-101.5041|-94.5041|-79.5041|-45.5041|-77.5041|-115.5041|-123.7475|-97.7475|-147.7475|54.6073|94.6073|93.6073|84.6073|79.6073|86.6073|116.6073|92.6073|115.6073|96.6073|115.6073|116.6073|142.6073|96.6073|101.6073|200.6073|116.6073|115.6073|146.6073|134.5084|106.444|125.444|104.444|141.444|139.0892|145.0641|110.0641|128.0641|89.0641|125.0641|119.2278|-62.6048||||-118.6048||-91.6048|-102.6048|-99.6048|-125.6048|-115.6048|-160.6048|-175.3517|-162.2135|-172.7079|-167.1614|-167.1614|-189.7247|-196.2666|-208.2666|-219.9615|-217.6864|-203.2961|-177.2961|-224.2961|-232.2647|-242.5746|-197.3553|-237.7177|-225.8454|-210.8454|-263.8454|112.2172|189.2172|255.9045
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|-223.1304|-193.1889|-164.4181|-189.4181|-153.4181|-200.4181|-210.2517|-267.0211||155.2266|178.2266|186.2266|173.2266|201.2236|-69.239|-69.239||-37.239|-84.239|-181.239|-194.239|-181.239|-117.8386|-109.8386|-109.8386|-102.8386|-149.8386|-180.8386|-161.8386|-115.8386|-103.8386|-130.8386|36.3179|18.3179|91.3179|118.3179|130.9084|139.9084|106.9084|97.9084||87.9084|89.9084|114.9084|136.5866|||119.7538|-26.5419|-53.5419|-73.5419|-66.5419|-106.5419|-130.5419|-143.3946|-148.4168|-144.0194|-124.9435|-142.9435|-143.9435|-127.6956|-119.6956|-108.6956|-62.6956|-81.6956|-136.6956|-160.6956|-191.0718|-168.8521|-238.8293|-185.88|-169.54|-88.54|-104.54||-95.54|-73.54|-129.54|-149.1999|31.9206|43.9206|19.9206|21.9206|34.9206|88.9206|43.9206|95.9206|133.9206||101.9206|98.9206|63.9206|60.9206|69.9206|153.9206|115.9206|135.9206|130.9206|121.9206|136.1251|129.1251|158.4136|-33.0331|-70.0331|-77.0331|-90.0331|-88.0331|-124.0331|-138.0331|-145.0331|47.6567|59.6567|101.6567|150.6567|-46.2505|-66.2505|-75.2505||-114.2505|-104.0967||65.1931|70.1931|80.1931|125.1931|137.569|140.3873|134.4468|154.3858|122.3858|-50.9359|-57.9359|-101.9359|-55.9359|-76.9359|-88.9359|-114.9359|-119.9359|-164.9359|-166.9359|-186.6568|-213.8733|-194.5845|-164.4437|-189.8196|-179.715|-164.325|-190.298|-198.1901|-204.0654||-224.9217|-149.9541|76.6528|148.6528|157.0224|139.7251|153.7251|127.081|110.081|67.081|||50.081|29.081|77.081|121.081|121.081|150.081|-37.0458|-46.0458|-137.0458|-140.6297|-127.4755|-84.4755|-77.4755|-80.4755|-110.4755|-98.4755|-76.4755|-44.4755|-45.4755|-115.4755|-96.4755|-92.4755|-159.4755|-160.1641|-131.8816|-135.3634|-149.8389|-160.8389|-141.0448|-116.9165|-100.9165|-96.9165|-60.9165|-68.9165|-40.9165|-69.9165|-77.9165|-106.9165|-58.9165|-81.9165|-92.9165|-149.9165|-200.9165|-184.9165|-171.9165|22.1478|80.1478|88.1478|154.1478|125.1478|59.1478|109.1478|149.1478|-38.9165|-63.9165||||-115.9165||-137.9165|-164.9165|-170.2823|-174.2823|-162.8403|-175.8403|74.4352|97.4352|89.4352|50.4352|59.4352|100.4352|82.4352|120.4352|133.4352|133.4352|92.4352|100.4352|81.4352|88.4352|98.4352|148.4352|163.4352|148.4352|97.4352|62.4352|138.4352|168.4352|188.4352
04477|952380|/equities/glory-ltd|TOPIX500|-155.5626|-146.3799|-125.6898|-118.6898|-46.6898|-79.6898|-110.6898|-110.6898||-133.6805|-123.7083|-95.3749|-71.3749|-52.3749|-80.3749|-106.3749||-80.3749|-96.3749|-106.3749|-124.3749|-143.839|-42.839|-51.839|-70.839|-89.839|-98.839|-145.839|-121.839|-92.839|-71.839|-94.839|-115.9296|-132.2265|33.8193|48.8193|66.8193|69.8193|85.8193|72.8193||74.8193|84.8193|128.8193|-29.873|||-72.873|-52.873|-60.873|-93.873|-62.873|-71.873|-89.873|-46.873|-99.873|-67.873|-47.873|-58.873|-81.873|-75.873|-61.873|-71.873|-56.873|-41.873|-99.873|-101.873|-137.873|-138.873|-194.315|-157.6712|-152.0821|-122.5859|-99.5859||-107.5859|-122.7914|-113.3362|-121.6956|-141.4338|-116.4338|-111.4338|-146.4338|-155.1544|-171.9859|28.8986|92.8986|122.8986||85.0369|113.2349|-28.1353|-46.1353|-54.1353|-31.1353|-61.1353|-73.1353|-61.1353|-60.1353|-68.1353|-77.1353|-76.1353|-127.1353|-130.6945|-148.3014|-134.3862|-162.7862|-173.7862|-146.7862|-169.7862|-189.6562|-181.6562|74.6234|45.6234|95.6234|86.6234|123.6234||91.6234|117.6234||157.6234|136.527|78.4235|117.4235|111.2195|94.336|75.336|112.336|123.08|101.5154|112.4409|-28.1255|-53.1255|-73.1255|-49.1255|-91.1255|-85.1255|-104.1255|-103.1255|-119.1255|-138.1255|-145.7217|-125.7173|-160.4431|-146.6564|-103.6564|-62.6564|-85.6564|-43.6564||-19.6564|-39.6564|-41.6564|-32.6564|-4.6564|-100.6564|-43.6564|-48.6564|-2.6564|-33.6564|||-87.6564|-112.6564|37.8363|48.8363|81.8363|89.8363|126.0035|104.2732|64.8841|72.8841|80.8841|78.8841|93.4827|95.4827|59.4827|57.4827|59.4827|96.4827|90.3216|70.3216|71.3216|82.3216|28.3216|44.3216|47.3216|84.3216|74.3216|29.3216|34.3216|69.3216|93.3216|97.3216|115.3216|134.8711|150.0059|-50.3519|-50.3519|-89.3519|-72.3519|-103.3519|-77.3519|-70.3519|-38.3519|-100.3519|-68.3519|-108.3519|-88.3519|-141.3519|-179.5214|-137.2555|-125.2795|-76.2795|-65.2795|-59.2795|-77.2795||||-111.2795||-101.2795|-111.2795|-120.2795|-129.9764|-91.5152|-102.5152|-86.5152|-61.5152|-107.5152|-122.952|-119.952|-111.952|-94.952|-127.952|-155.952|-148.6754|-178.2793|-148.8523|-155.8523|-168.8523|-165.8523|-165.8523|50.8606|72.8606|88.8606|26.8606|86.8606|186.8606|152.8824
04478|946328|/equities/gmo-internet-inc|TOPIX500|80.0849|162.0849|239.0849|301.0849|345.598|195.6633|176.6633|70.6633||84.6633|67.6633|109.6633|97.6633|193.6633|177.6633|194.6633||220.6633|262.7653|-95.2868|-89.2868|-64.2868|-88.2868|-30.2868|-132.2868|-160.2868|-275.2868|-299.9463|-220.015|-284.1472|-188.1472|-216.5159|-193.4799|-230.8632|-132.8632|-127.8632|-133.8632|-95.8632|-96.8632|-177.8632||-198.1498|-207.9805|-186.6585|-136.6585|||-172.6585|-180.3752|-156.0321|-197.0321|-190.8614|-170.8614|-188.8614|-226.8614|-272.0708|-236.6201|-256.157|-259.157|-237.5457|-176.5457|-246.5457|-159.5457|-148.5457|-159.5457|-253.5457|-193.5457|-304.5457|-231.7835|-279.6023|-281.6023|-247.1181|-273.5593|-263.3899||97.757|82.757|52.757|17.757|97.757|102.757|112.757|132.757|157.757|142.757|182.757|222.7965|194.3806||148.273|188.273|214.18|224.18|191.2168|161.2168|141.2168|146.2168|126.2168|186.2168|221.404|244.62|-10.3667|-82.3667|-146.3667|-133.3667|-89.3667|-148.3667|-171.3667|-241.3667|-233.3667|-248.0769|-241.9734|-226.9646|-231.9646|-230.3822|-190.6996|-135.6996||-241.6996|-236.3841||128.9795|88.9795|143.9795|198.9795|213.0533|212.525|152.525|227.525|194.2596|205.8764|172.319|142.5219|169.6022|-27.63|-87.63|-113.63|-102.63|-114.63|-128.63|-132.63|-207.63|-178.63|-154.63|-223.63|-220.3423|-190.6257|-242.7604|-271.4785|-103.4785||-185.4785|-186.4785|-169.4785|-209.1512|-162.1512|-223.1512|-170.6332|-218.6332|-172.8971|-188.8971|||-259.8971|40.9498|141.9498|129.9498|104.9498|226.9498|177.2498|-46.5367|-157.5367|-146.6791|-137.6791|1.7782|25.7782|50.7782|55.7782|70.7782|70.7782|65.7782|110.7782|75.7782|80.7782|80.7782|50.7782|150.7782|125.7782|205.7782|210.7782|160.7782|175.7782|-66.8024|-161.8024|-146.8024|-192.8024|-229.8024|-196.8024|-220.8024|-230.1182|-279.021|-247.6463|-290.6463|-287.7324|-272.7324|-332.7324|-192.7324|-257.7324|-267.7324|-287.7324|-395.7324|-335.107|-301.107|-365.107|-370.8542|-228.4449|-288.4449|-349.7732||||-219.7732||-289.7732|-345.8921|-316.6063|-342.6226|-377.0646|-433.1514|-426.3286|123.3942|218.3942|263.3942|283.3942|283.3942|289.8779|268.1284|315.3404|366.9313|221.3196|206.3196|196.3196|216.3196|101.3196|106.3196|116.3196|191.3196|151.3196|126.3196|221.3196|301.3196|341.3196
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|741.5718|881.5718|1401.5718|1725.6598|1858.4536|-185.4307|-345.4307|-1075.4307||-965.4307|-965.4307|-955.4307|-925.4307|-525.4307|-605.4307|-535.4307||-805.4307|-885.4307|-1255.4307|-1195.4307|-825.4307|-1085.4307|-335.4307|-1265.4307|-1305.4307|-1965.4307|-2193.1893|-1442.0113|-1702.0113|-1292.0113|-1422.3207|-1419.2162|-1691.0187|-1487.7172|-1797.7172|-1778.1352|-1690.5406|-1399.4699|-1662.4653||-1664.7677|-1907.8089|-901.2871|-491.2871|||-741.2871|-621.2871|-401.2871|-721.2871|-961.2871|-881.2871|-1091.2871|-1311.2871|-1675.7158|-1769.2875|-1334.6431|-1304.6431|-1462.4273|-1242.4273|-1242.4273|-822.4273|-742.4273|-1082.4273|-1632.4273|-1429.6517|-1919.6517|-1856.5212|-1624.376|-1254.376|-1554.376|229.1848|369.1848||1299.1848|1036.7517|1121.252|1079.5215|1107.5294|1047.5294|417.5294|497.5294|457.5294|567.5294|817.5294|1055.9955|967.3025||862.736|1052.736|912.736|1148.3725|778.3725|898.3725|948.3725|878.3725|828.3725|988.3725|-198.0619|-328.0619|-138.0619|-568.0619|-878.0619|-868.0619|-648.0619|-678.0619|-1098.0619|-1358.0619|-1288.0619|-1492.7638|-1275.4967|-1144.4192|-1373.5606|-1192.57|14.1771|364.1771||54.1771|244.1771||624.1771|574.1771|924.1771|1194.1771|1219.4351|1411.6559|952.6798|1283.8614|941.7631|1114.7267|910.4645|750.4645|843.9975|935.7663|762.7487|532.7487|682.7487|922.7487|985.4792|1067.8606|-397.4942|-697.4942|-927.4942|-1193.2625|-1084.5337|-1248.6927|-1316.1839|-1214.0854|-764.0854||-964.0854|-941.2523|66.6029|226.6029|196.6029|446.6029|746.6029|666.6029|996.6029|896.8495|||449.7631|419.7631|249.7631|409.7631|579.7631|679.7631|479.7631|659.7631|359.7631|389.7631|619.7631|459.7631|549.7631|399.7631|599.7631|1039.7631|978.9509|818.9509|908.9509|998.9509|1118.9509|1352.251|1162.3128|982.3128|512.3128|932.3128|1142.3128|1184.233|1024.233|1300.6535|1111.0525|781.0525|701.0525|411.0525|971.0525|941.0525|1001.0525|1041.0525|1101.0525|1261.5195|1141.5195|1313.2918|1153.5541|1343.5541|-322.8886|-402.8886|-452.8886|-862.8886|-952.8886|-1702.8886|-1651.7946|-1810.1476|-1034.4568|-1334.4568|-1511.9389||||-921.9389||-881.9389|-1211.9389|-1190.6987|-1228.6291|-1098.6291|-1408.6291|232.2176|682.2176|522.2176|332.2176|602.2176|422.2176|612.2176|1172.2176|1287.1741|1335.0704|995.0704|1145.0704|1215.0704|1385.0704|805.0704|785.0704|1315.0704|1480.6498|920.6498|960.6498|950.6498|950.6498|1140.6498
04480|952717|/equities/goldwin-inc|TOPIX500|-508.1676|111.3146|231.3146|271.3146|381.3146|281.3146|291.3146|131.3146||201.3146|221.3146|311.3146|381.3146|471.3146|581.3146|585.8664||535.8664|465.8664|-373.7636|-363.7636|-383.7636|-283.7636|-313.7636|-643.7636|-523.7636|-563.7636|-716.6503|-572.2547|-492.2547|-442.2547|-602.2547|-534.9841|-644.9841|-521.7689|-481.7689|-491.7689|-683.3907|-293.3907|-433.3907||-363.3907|-383.3907|-123.3907|-113.3907|||-133.3907|-83.3907|-73.3907|-183.3907|-113.3907|-143.3907|-173.3907|-263.3907|-423.3907|-520.9575|-340.9575|-480.9575|-429.0427|-429.0427|-419.0427|-409.0427|-209.0427|-169.0427|-369.0427|-369.0427|-589.0427|-499.0427|-636.9723|-601.8912|-598.336|24.3222|84.3222||204.3222|284.3222|314.3222|354.3222|504.3222|314.3222|314.3222|294.3222|374.3222|544.3222|444.3222|674.3222|594.3222||424.9871|568.062|-182.8234|-292.8234|-422.8234|-372.8234|-512.8234|-545.95|-600.7116|-372.1238|-312.1238|-362.1238|-312.1238|-402.1238|-392.1238|-482.1238|-372.1238|-542.1238|-623.989|-702.295|-625.8925|204.2294|94.2294|314.2294|154.2294|184.2294|294.2294|504.2294||234.2294|354.2294||504.2294|466.8143|436.8143|560.1703|551.1143|501.1143|473.978|456.0654|456.0654|508.5371|556.7735|485.8925|614.876|-134.4539|-314.4539|-394.4539|-474.4539|-535.5237|-525.9889|-663.4487|-693.2101|-579.7767|-659.7767|-854.566|-684.566|-464.566|253.8962|433.8962|363.8962||323.8962|193.8962|143.8962|123.8962|173.8962|163.8962|273.8962|363.8962|403.8962|496.4187|||545.0986|543.9599|363.7413|383.7413|393.7413|-131.2861|-191.2861|-231.2861|-381.2861|-488.7916|-459.2196|-399.2196|-541.6686|-361.6686|-321.6686|-291.6686|-211.6686|-161.6686|-261.6686|-321.6686|-391.6686|-281.6686|-451.6686|133.0885|263.0885|373.0885|303.0885|403.0885|427.5997|377.5997|397.5997|517.5997|522.2304|521.4197|-193.2414|-373.2414|-433.2414|-487.9708|-504.1971|-499.4671|-479.4671|-409.4671|-449.4671|-499.4671|-559.4671|-649.4671|-629.0005|-742.2015|-652.2015|-612.2015|-547.6044|-497.6044|-197.6044|-257.6044|-327.6044||||-417.6044||-455.3128|-434.207|-434.4697|-402.574|-412.574|-482.574|-422.8621|-282.8621|-272.8621|-412.8621|-433.3024|-486.7044|-506.7044|-495.4282|-615.8787|-431.6798|-551.6798|-461.6798|-471.8805|-521.8805|-411.8805|-451.8805|-241.8805|-261.8805|-381.8805|-501.8805|-321.8805|-211.8805|-71.8805
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|-352.1827|-317.1339|105.2576|120.2576|203.2576|218.1818|-101.0821|-125.0821||-77.0821|-108.0821|-87.0821|-101.0821|-40.0821|-140.0821|-162.0821||-63.0821|-96.0821|-194.0821|-233.0821|-212.6717|-238.2974|-178.2974|-184.2974|-179.2974|-222.2974|-314.035|-242.035|-258.2692|-136.2692|-167.2692|-165.2692|20.1581|123.1581|132.1581|146.2667|156.2667|172.3374|86.3374||60.3374|74.3374|133.3374|155.8508|||151.674|173.8161|176.634|147.924|173.924|163.3345|145.3345|128.3345|68.3345|165.3345|185.6552|161.325|141.325|125.325|198.325|192.2162|235.2162|181.2162|143.2162|105.2162|41.2162|75.2162|20.2162|49.2162|128.2162|194.2162|199.1726||262.4299|244.9191|224.4067|-50.1033|-76.1033|-218.1033|-202.1033|-238.1033|-265.0422|-292.7026|-308.6953|-108.1167|-34.1167||-86.1167|-86.1167|-117.1167|-186.1167|-213.7137|93.7493|42.7493|67.7493|90.7493|133.7493|171.7493|198.2492|-13.6995|-55.6995|-98.6995|-73.6995|-90.6995|-123.6995|-154.6995|-170.6995|-176.6995|-211.9225|-207.6413|-179.6246|-175.0645|-84.0645|-119.0645|-103.0645||-142.0645|-157.0645||49.0807|84.0807|103.0807|169.0807|149.4447|166.4447|151.0802|205.0802|149.0925|147.9914|-32.6079|-69.6079|-62.6079|-78.6079|-74.6079|-146.6079|-143.6079|-147.6079|-163.6079|-189.6079|-241.9707|-205.1385|-175.1385|-224.9675|-199.3855|-199.791|-211.9213|-195.9213|-210.9213||-276.9213|-238.2554|-184.5189|-62.5189|-66.5189|-131.5189|-126.5189|-138.5189|-145.5189|-101.5189|||-245.5189|-230.5987|75.8071|163.8071|145.8071|169.8071|166.8071|-60.2515|-137.2515|-177.2132|-166.5922|-130.0064|-120.0064|-81.0064|-135.0064|-101.0064|-114.0064|-26.0064|-78.0064|-125.0064|-115.0064|-149.0064|-245.0064|-236.8536|-264.331|-234.4589|80.8649|99.8649|147.8649|222.8649|172.8649|167.8649|167.8649|172.8649|197.8649|212.8649|152.8649|207.8649|262.8649|223.8826|274.7492|204.8968|235.8968|230.7656|-15.3593|-132.3593|-123.3593|-168.3593|-226.3593|-147.3593|-224.3593|-201.5925|-75.5925|-88.5925|-60.5925||||-125.5925||-85.5925|-137.5925|-75.5925|-196.5925|-211.4144|-228.3628|-159.6412|-176.6412|-180.6412|-214.2399|-227.6568|-171.6568|-186.6568|-156.6568|-171.6568|-126.6568|-202.6568|-131.6568|-101.6568|-176.6568|-196.6568|-208.6568|-166.6568|-171.6568|-244.6568|-315.9502|-291.7502|-298.9426|-219.6908
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|-268.9467|-277.3231|-306.3344|-327.9243|-341.3357|-383.6728|179.2706|134.2706||228.2706|288.2706|281.9164|255.9164|276.6728|224.8532|95.2691||190.2691|-72.2472|-125.2472|-102.2472|-99.2472|-112.2472|-61.2472|-108.2472|-153.2472|-256.2472|-285.6314|-196.1132|-242.0152|-162.5598|-133.5598|-132.5598|-188.5598|-201.6459|-197.8166|-171.8166|-158.8166|-168.8166|-205.8166||-219.1522|-202.1522|-214.9064|-147.4789|||-175.4789|-176.4372|-173.5814|-218.3247|-213.1724|-208.1724|-184.1724|-228.1724|-285.9682|-278.5786|-233.9369|26.1562|77.1562|29.1562|98.1562|138.1562|181.1562|218.1562|236.1562|241.1562|223.1562|286.1562|329.334|223.2021|213.2021|252.1563|174.643||221.643|245.5043|265.5043|270.5043|298.3127|318.5531|97.6453|97.6453|110.6453|98.0522|111.5937|125.5937|84.5937||106.5937|122.1851|74.7968|84.7968|99.7968|118.1117|-37.9274|-26.9274|-53.9274|-31.9274|-41.9274|-49.9274|-57.9274|-98.9274|-106.9274|-90.9274|-80.9274|-113.9274|-143.9274|-163.9274|-178.8777|-174.4378|-133.4378|-153.4261|-139.4261|-133.2993|-166.9429|-158.9429||-210.9341|-182.7701||48.8912|64.8912|111.8912|162.8912|189.8912|111.4617|100.4617|132.4617|158.4617|95.4617|59.4617|25.4617|6.4617|11.4617|55.4617|14.4617|126.4617|151.4173|133.0787|89.0787|26.0787|28.0787|59.0787|115.0787|156.5139|-89.6461|-104.6461|-113.6461|-108.6461||-80.6461|-110.6461|-130.6461|-101.6461|-83.6461|-135.6461|-120.6461|-122.6461|-61.6461|-75.6461|||-113.6461|-133.6461|-105.4316|-84.4316|-69.4316|-52.4316|-71.4316|-85.4316|-124.4316|-169.4211|-166.4474|-160.247|-155.4501|-123.4501|-169.1732|-97.833|-100.833|-99.833|-138.833|-159.115|-178.4404|-151.5466|-166.9769|27.0146|24.0146|70.0146|138.0146|149.1323|119.5757|152.1258|139.7221|171.1793|137.3659|115.3659|133.6915|-68.2598|-83.2598|-68.2598|-35.2598|-68.2598|-93.2598|-101.2598|-106.2598|-61.2598|-75.2598|-72.2598|-89.2598|-76.2598|-129.2598|-180.2598|-171.4152|-159.3856|-96.3856|-125.3856|-130.3856||||-149.6373||-138.3507|-140.7508|-119.9432|-145.6759|-127.6759|-138.0738|33.4393|77.4393|121.4393|-45.0738|-40.0738|-88.0738|-120.0738|-97.0738|-93.0738|-102.0738|-119.0738|-56.0738|-58.0738|-111.0738|-150.0738|-145.0738|-122.0738|-85.0738|-154.0738|-196.0738|-160.657|-102.657|-107.657
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|-32.9205|-31.0623|-27.0623|-32.0623|-26.0623|-18.0623|-34.0623|19.0346||18.0346|15.0346|16.0346|24.0346|29.0346|22.5875|29.5875||29.6395|30.2378|30.6206|31.9468|28.554|25.0623|34.4565|26.796|32.1959|-7.272|-15.272|-16.272|-15.272|-14.272|-25.272|-32.8908|-29.5663|11.8605|21.8605|18.9038|21.9038|20.9038|28.1197||23.5228|17.757|20.835|14.8097|||16.8573|21.1046|20.5822|15.8259|12.8259|15.8259|15.8259|15.8259|6.8259|14.8259|19.2607|16.1085|18.2406|15.4314|17.8824|16.5299|18.5299|-1.1469|-9.1469|-9.1469|-16.1469|-18.1469|-25.0832|-23.0832|-16.4037|-16.3693|-17.3693||-14.3693|-13.3693|-16.3693|-13.3693|-11.3693|-14.3693|-13.3693|-17.3693|-20.7338|-25.8083|-20.3942|-19.5317|-14.2828||-19.2828|-11.2828|-16.2828|-16.5571|-19.2197|-19.6382|-18.107|-20.107|-19.7004|-20.2624|-23.2624|-18.2624|-19.2624|-20.2624|-19.6681|-13.6681|-10.6681|-13.6681|-12.6681|-16.6681|-26.6681|-24.6681|-28.6681|10.7397|10.7397|22.7397|20.1996|20.505||4.505|11.505||19.505|20.505|14.505|22.505|25.8134|24.554|15.9121|20.9121|20.0909|17.4895|21.2186|17.1056|14.1056|14.1056|19.1056|19.6988|23.9986|18.339|18.339|17.339|18.353|15.353|17.353|12.353|10.353|19.353|20.6381|20.1594|17.1199||17.1199|17.1199|13.1199|14.1199|22.1199|-13.4029|-10.4029|-7.4029|-7.4029|-14.4029|||-16.4029|-19.4029|-15.4029|-12.4029|-9.4029|-2.4029|-2.4029|-8.4029|-15.4029|-21.1956|-21.2642|-14.6935|-17.6935|-12.6935|-18.6935|-16.6935|-10.6935|-5.6935|-7.6935|-11.6935|-11.6935|-7.6935|-20.6935|-20.4541|-19.387|-18.387|-19.387|-23.387|-21.387|-22.6773|-26.9354|-21.9639|-28.0353|-25.8484|-28.38|-27.38|-27.38|-31.7077|-22.5635|-35.5635|7.6556|17.6556|22.6556|17.6556|13.6556|8.6556|17.6556|11.6556|10.6556|0.6556|9.6556|14.6556|26.6556|23.9103|31.6273||||-21.8319||-24.8319|-21.8319|-27.8319|-23.8319|-22.8319|-26.8319|-31.0753|-29.0588|-23.0588|-28.0588|-30.0588|-35.914|-34.1044|-38.1044|-43.082|-38.1331|-44.3844|-32.6922|-38.6922|-41.4526|2.2058|17.2058|22.2058|24.2058|17.2058|9.2058|23.2058|36.2058|37.0836
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-141.257|-150.9119|-136.2792|-140.2792|-116.5464|-130.5464|-146.5464|-169.2843||-169.328|-196.6861|-158.984|-205.4815|-197.5172|-198.7121|-204.514||-230.5546|-35.8475|-48.8475|-75.8475|-85.8475|-92.8475|-80.8475|-137.8475|-127.8475|-162.8475|-215.8625|-157.8413|-187.7015|46.341|49.341|52.341|41.341|86.341|70.341|61.341|63.341|83.341|62.341||79.341|79.341|132.341|100.6787|||61.6787|96.6787|124.36|107.9438|120.9438|127.6659|109.8108|87.8108|55.8108|82.8108|143.8108|110.6518|115.6518|104.6518|114.6518|127.6518|131.6518|177.0598|-56.0197|-65.0197|-138.0197|-138.3304|-154.0316|-156.0316|-174.0749|-127.5553|-155.5553||-138.7946|-152.6476|-153.555|-175.7531|-100.7531|23.4622|95.4622|57.4622|55.4622|78.4622|94.4622|-5.7531|-8.7531||-52.7531|-26.7531|-87.7531|-81.7531|-97.7531|-111.7368|-118.7368|-91.7368|-77.7368|-57.7368|-28.7368|-36.7368|-44.7368|-100.7368|-137.7368|-140.7368|-126.4271|-141.4414|-166.4414|-171.8185|-161.8185|39.1192|26.1192|98.1192|65.1192|148.1192|132.4387|139.4387||67.4387|78.4387||139.4387|103.2121|93.2121|138.2121|140.8601|129.9953|92.9953|102.9953|110.9953|133.9176|149.4434|124.7424|109.5212|59.5212|77.5212|51.5212|80.5212|101.5212|105.5212|68.5212|10.5212|38.5212|57.5212|34.5212|38.5212|85.5212|108.5212|100.5212|107.5212||126.6398|-44.7012|-41.7012|-78.7012|-56.7012|-128.7012|-88.7012|-64.7012|-24.7012|-61.7012|||-90.7012|-119.7012|-68.7012|-27.7012|-22.7012|-35.7012|-31.7012|-64.7012|-108.7012|-125.6896|-73.6896|-53.6896|-38.6896|-41.6896|-87.6896|-87.6896|-135.6896|-116.8628|-74.8628|-85.8628|-96.8628|-73.8628|-139.8628|-132.1494|32.0475|82.0475|62.0475|38.0475|60.0475|60.0475|64.0475|125.0475|132.2764|105.2764|130.2764|130.2764|110.2764|93.2764|159.2764|-77.9029|-31.9029|-22.9029|-40.9029|-45.9029|-80.9029|-131.9029|-69.9029|-94.9029|-128.9029|41.8944|95.8944|108.8944|127.8944|119.8944|126.8944||||-44.241||-148.241|-163.855|-128.1946|-151.1946|-132.9521|-138.9521|-102.9521|-29.9521|-80.9521|-70.9521|-85.9521|-86.9521|-114.9521|-119.9521|-154.9521|-128.8294|-163.8202|-131.8202|-143.6002|-180.3644|-152.3644|-120.3644|-105.3644|-97.3644|-130.3644|14.7061|68.7061|85.7061|144.7061
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|-448.5871|-338.5871|-178.5871|-208.5871|-138.5871|-208.5871|-328.5871|-548.5871||-535.2928|-511.4917|145.7163|155.7163|325.7163|305.7163|245.7163||485.7163|-394.1592|-464.1592|-444.1592|-394.1592|-474.1592|-294.1592|-474.1592|-424.1592|-574.1592|-781.3375|-552.3125|-637.4279|-507.4279|-572.4168|-546.2502|-687.981|-565.7473|-602.7853|-622.4446|-655.513|-578.6688|-666.9256||-651.4526|117.5514|367.5514|407.5514|||307.5514|287.5514|417.5514|398.3286|418.7314|368.7314|228.7314|238.7314|218.7314|308.7314|518.7314|417.0634|-76.2151|-256.2151|-356.2151|-266.2151|-156.2151|-176.2151|-286.2151|-286.2151|-346.2151|-426.2151|117.0634|117.0634|187.0634|277.0634|297.0634||437.0634|477.0634|437.0634|577.0634|417.0634|477.0634|544.304|241.3114|201.3114|261.3114|281.3114|421.3114|435.9176||395.9176|462.5972|-70.9632|-100.9632|-130.9632|-130.9632|-130.9632|-120.9632|-190.9632|-140.9632|-140.9632|-270.9632|-220.9632|-450.9632|-535.7268|-523.4232|-423.4232|-544.1729|-564.1729|-646.2065|-486.2065|-562.9306|57.7117|177.7117|177.7117|287.7117|347.7117|348.4268||248.4268|328.4268||498.4268|425.7421|445.7421|575.7421|380.087|466.2542|371.0189|451.0189|375.0219|377.3329|377.0409|327.0409|469.6625|385.7645|365.1128|318.2071|329.4473|319.4473|357.0546|-83.4931|-183.4931|-363.4931|-328.6459|-386.1299|-357.4576|-303.4378|-333.4378|-263.4378|-163.4378||-313.4378|-233.4378|-213.4378|-213.4378|-183.4378|-413.4378|-305.8898|-386.7959|-353.4288|-343.4288|||-393.4288|-413.4288|-459.7256|-391.9911|-436.1043|-196.1043|-146.1043|-226.1043|-346.1043|137.4056|237.4056|217.4056|207.4056|237.4056|197.4056|197.4056|207.4056|277.4056|357.4056|337.4056|327.4056|337.4056|97.4056|297.4056|343.5521|333.5521|353.5521|355.6524|295.6524|415.6524|314.9106|264.9106|324.9106|194.9106|244.9106|234.9106|274.9106|224.9106|304.9106|314.9106|424.9106|404.8968|505.2655|412.428|432.428|302.428|412.428|-105.7076|-255.7076|-465.7076|-475.0473|-470.8238|-330.1813|50.3833|80.3833||||20.3833||20.3833|110.3833|220.3833|210.3833|250.3833|100.3833|170.3833|270.3833|330.3833|220.3833|180.3833|180.3833|250.3833|310.3833|280.3833|230.3833|190.3833|330.3833|420.3833|-141.2754|-231.2754|-121.2754|-111.2754|-141.2754|-311.2754|-331.2754|-361.2754|-121.2754|-251.2754
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|-235.8858|-155.8858|-130.8858|-205.8858|-150.8858|-170.8858|-175.8858|-205.8858||49.5971|119.5971|174.5971|209.5971|199.5971|199.9198|235.869||233.3103|221.1273|268.993|235.1051|260.1051|200.1051|215.1051|299.3521|-83.054|-88.054|-148.054|-128.054|-68.054|-93.054|-103.054|-143.054|-178.054|-159.052|-159.052|-174.052|-201.4356|-126.4356|-191.4356||-191.4356|-156.4356|-71.4356|-151.4356|||-168.0026|-159.6184|-172.0597|-184.1074|-201.4244|-166.4244|-186.4244|-161.4244|-196.4244|-151.4244|-81.4244|-191.4244|-211.7757|-161.7757|-151.7757|-141.7757|-91.7757|-56.7757|-171.7757|-156.7757|-266.7757|-276.8566|-268.8327|-323.8327|-216.7201|-131.7201|-186.7201||-176.7201|-210.2539|-196.6392|23.7126|53.7126|78.7126|83.7126|53.7126|58.7126|113.7126|158.7126|158.7126|248.7126||250.8223|317.4872|-54.8293|-59.8293|-64.8293|-74.8293|-89.8293|-94.8293|-109.8293|-104.8293|-189.8293|-191.0908|-156.0908|-186.0908|-234.3868|-194.3868|-149.3868|-194.3868|-244.3868|-184.3868|-124.3868|-49.3868|-184.3868|108.8783|43.8783|108.8783|163.8783|196.2058||166.1659|211.1659||186.1659|131.1659|106.1659|186.1659|172.6468|187.6468|159.7073|194.7073|220.2392|142.0611|147.0611|-45.8013|62.0611|57.0611|97.0611|112.0611|142.0611|137.5705|-45.8013|-70.8013|-120.8013|-160.8013|-173.575|-168.575|-158.575|-128.575|-113.575|-73.575|-138.575||-153.575|-173.575|-227.7789|-208.321|-163.321|-248.321|-181.502|-101.502|-66.502|-136.502|||-176.502|-206.502|-212.6947|-233.3015|-217.9505|-147.9505|-147.9505|-117.9505|-147.9505|-147.9505|-112.9505|-127.9505|-172.9505|-203.869|-228.869|-240.1066|-195.1066|-221.8538|-228.0006|-258.0006|-197.0071|-142.0071|-277.0071|79.0332|189.0332|199.0332|234.0332|164.4308|179.4308|234.4308|270.4971|247.3044|256.6774|281.6774|277.5124|349.7011|174.7011|169.7011|-53.3282|-193.3282|-158.3282|-184.224|-184.224|-198.5276|-199.8162|-174.8162|-109.8162|-124.8162|-199.8162|-249.8162|60.6041|125.6041|210.6041|170.464|190.464||||207.0738||224.316|242.0953|279.3408|-58.2033|-118.2033|-188.2033|-219.85|-259.2499|-182.6325|-182.6325|-217.6325|-251.1144|-195.7606|-225.7606|-260.7606|-248.7623|-282.6103|-238.7811|-271.6705|-281.9275|-307.0318|-239.8378|-144.8378|-164.8378|-254.8378|-289.8378|105.2558|185.2558|195.2558
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|-98.7659|-87.8453|-82.6905|-110.6905|-70.9381|-63.9381|-83.9381|-86.467||39.9754|59.9754|65.9754|79.9754|66.9754|60.9754|78.8947||70.6862|60.3855|65.3855|60.3855|68.3855|60.3855|61.3855|30.3855|48.3855|53.3855|24.3855|50.3855|45.3855|41.3855|21.3855|23.3855|11.3855|40.3855|56.3855|43.3855|55.3855|71.9833|55.6523||64.6523|50.445|65.3212|68.6014|||61.9482|56.9482|51.9482|25.9482|51.9482|55.9482|42.9482|39.9482|21.9482|65.9482|68.9482|63.9482|59.9482|62.9482|70.9402|83.8701|74.8701|102.4271|-30.5496|-36.5496|-80.5496|-77.7111|-96.7111|-80.7111|-82.8974|-67.1124|-74.3605||-74.339|-64.8142|11.4155|9.4155|21.4155|17.4155|32.4155|18.4155|19.4155|17.4155|62.4155|-16.6371|-4.6371||-36.6371|-27.6371|-63.6371|-46.6371|-67.6371|-40.6371|-69.6371|-58.6371|-35.6371|-32.6371|-42.6371|-33.6371|-37.6371|-64.6371|-63.5815|-68.5815|-57.5815|-72.5815|-84.5815|-79.5815|-91.5815|-90.86|-98.86|-79.4379|-82.4379|-49.9696|-61.9696|-63.9696||-86.9696|-91.5034||-94.0068|19.2413|29.2413|82.2413|92.7785|67.0653|32.0653|60.0653|65.0653|61.7292|81.9568|-6.7011|-18.7011|-25.7011|-35.7011|-60.7011|-76.1936|-70.4357|-70.4357|-74.4357|-96.4357|-97.195|38.777|14.777|28.777|61.777|77.2042|66.4088|32.4088||43.4088|34.4088|39.4088|70.4088|79.4088|20.4088|50.4088|54.4088|46.4088|36.4088|||25.4088|8.4088|29.4088|50.4088|53.4088|80.4088|-4.8685|-18.8685|-66.8685|6.7029|21.7029|44.7029|59.7029|56.7029|33.7029|55.7029|-1.6406|-3.6406|-19.6406|-46.6406|-42.6406|-22.6406|-73.6406|-81.6103|-70.6103|15.6214|31.6214|37.6214|42.6214|53.6214|64.6214|80.6214|80.6214|57.6214|69.6214|73.6214|57.6214|55.6214|94.6214|46.2096|56.2096|70.2096|78.2096|77.2096|96.2096|110.0039|101.0039|86.4947|-11.4667|-86.4667|-80.4667|-41.4667|-25.4667|-41.4667|-55.4667||||-96.4667||-94.5769|-94.9734|-100.9693|-94.9645|-95.4206|-116.4853|36.7972|70.7972|68.7972|60.7972|56.7972|76.7972|71.7972|85.7972|82.7972|78.7972|33.7972|44.7972|41.7972|38.7972|20.7972|49.7972|95.7972|91.7972|60.7972|32.7972|84.7972|107.7972|141.9968
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|-1412.9617|-1128.1028|-968.1028|-798.1028|-588.1028|-908.1028|-888.1028|-978.1028||-858.1028|-918.1028|-748.1028|-618.1028|-598.1028|-388.1028|-618.1028||-398.1028|-508.1028|-1008.1028|-978.1028|-978.1028|-1318.1028|-958.1028|-1398.1028|-1408.1028|-1768.1028|-2034.3494|-1736.9416|-1888.7788|-1471.6678|-1627.6937|-1320.8004|-1722.462|-1311.3023|-1393.0411|-1655.432|-1386.9619|714.5278|344.5278||334.5278|124.5278|804.5278|810.9936|||736.1254|986.1254|906.1254|576.1254|816.1254|866.1254|966.1254|956.1254|626.1254|1056.1254|1235.8823|725.8823|845.8823|875.8823|805.8823|1215.8823|-226.9619|-146.9619|-946.9619|-1036.9619|-1386.9619|-1296.9619|-1936.9619|-1566.8791|255.4001|1015.4001|1095.4001||1015.4001|1165.4001|1174.0196|1204.0196|1074.0196|834.0196|1424.0196|854.0196|904.0196|754.0196|754.0196|1151.5611|-599.5009||-729.5009|-799.5009|-829.5009|-898.2507|-808.2507|-608.2507|-908.2507|-835.8626|-855.8626|-775.8626|-945.8626|-1125.8626|-1115.8626|-1225.8626|-1505.6106|-1543.3969|-1081.7098|-1271.7098|-1521.7098|-1691.7098|-1663.8959|-1491.4183|-1354.7135|-1231.2162|-1411.2162|-1226.7879|-1244.8016|-924.8016||-1234.8016|-1252.4634||389.3725|499.3725|869.3725|1069.3725|899.3725|1239.3725|966.6498|1326.6498|1321.9036|1359.5042|1455.1971|1404.8428|1434.6636|1074.6636|874.6636|894.6636|914.6636|914.6636|734.6636|414.6636|194.6636|124.6636|494.6636|384.6636|494.6636|1124.6636|-330.3508|-800.3508|-1130.3508||-1070.3508|-1364.251|-1429.1357|-1360.9795|-1310.9795|-1632.2841|-1454.5586|320.9102|650.9102|540.9102|||510.9102|400.9102|630.9102|700.9102|1130.9102|1331.0048|1051.0048|1116.1248|976.1248|1096.1248|1069.7593|1478.1839|-598.4856|-788.4856|-1018.4856|-1008.4856|-1268.4856|-1168.4856|-1118.2526|-1183.3684|-1062.8122|-1152.8122|-1332.8122|-1257.091|-1153.5665|-1249.8845|-1188.3282|-1118.4556|-1293.9873|-1451.5238|216.5118|286.5118|116.5118|466.5118|386.5118|256.5118|256.5118|706.5118|746.5118|1336.5118|966.5118|1586.5118|1426.5118|1686.5118|-159.4749|-739.4749|-129.4749|-819.4749|-839.4749|-1429.4749|-1360.1634|190.6657|580.6657|530.6657|420.6657||||380.6657||130.6657|490.6657|450.6657|720.6657|1190.6657|860.6657|1100.6657|1350.6657|900.6657|1270.6657|1382.3066|1345.7384|1560.4673|1381.9395|931.9395|811.9395|1081.9395|1351.9395|1011.9395|1111.9395|1171.9395|1101.9395|1431.9395|1611.9395|1231.9395|1471.9395|1923.8442|-420.3642|-30.3642
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-235.6306|-203.5353|43.1901|16.1901|55.1901|70.1901|66.1901|50.1901||61.1901|88.1901|78.1901|88.1901|84.7962|81.8034|80.9483||91.9483|92.1326|97.5376|95.7749|105.7749|108.2018|107.6944|78.7628|-41.3827|-42.3827|-72.3827|-58.3827|-67.3827|-77.3827|-85.3827|-76.9032|-95.5421|44.8927|56.8927|62.8927|76.8927|71.8927|51.8927||58.8927|57.8927|74.8927|102.8762|||-58.2803|-53.4681|-61.4681|-66.4681|-75.1555|-70.6601|-76.6601|-83.6601|-103.6601|-72.5814|-46.5814|-78.5814|-84.5814|-84.5834|-74.5834|-61.5834|-51.5834|-62.5834|-100.5834|-76.5834|-101.5834|-114.8654|-140.1137|-116.1137|-100.1192|-57.1192|-49.1192||-60.1192|-67.1192|-79.1192|-114.5991|-69.0035|-63.0035|-60.0035|-82.0035|-98.0425|-91.0339|-85.0339|-92.0339|-76.0339||-89.0339|-68.0339|-113.0339|53.4944|60.4944|41.4944|34.4944|39.4944|48.4944|65.4944|70.4944|79.7628|97.0725|85.9682|100.4281|88.4281|106.6479|84.7475|105.8241|71.2108|41.2108|50.2108|28.2108|69.2108|67.2108|89.2108|58.7816|61.5159||33.5159|43.5159||47.5159|41.5159|44.5159|67.5159|68.3407|68.3407|55.6827|76.6827|64.6827|76.2877|74.832|70.0754|69.5485|78.1329|89.1534|-19.4092|-37.4092|-56.4092|-55.4092|-80.4092|-101.5473|18.3994|19.3994|20.3994|36.3994|64.3994|65.3994|62.3994|52.3994||62.3994|46.3994|49.3994|63.3994|38.3994|64.3994|-1.5473|-35.5473|-23.5473|-48.5473|||-51.5473|-81.5473|-84.7469|-68.5239|-64.5239|-39.5239|-17.5239|-32.5239|-67.5239|20.7704|30.7704|61.7704|61.7704|71.7704|48.7704|44.7704|73.7704|73.7704|65.7351|-18.5259|-31.5259|-46.5259|-81.5259|-69.1068|11.5775|22.5775|24.5775|28.5775|37.5775|41.5775|57.5775|72.7817|67.9405|77.6236|71.3349|84.7007|75.7007|67.7007|100.7007|51.4451|61.4451|70.4451|66.4451|82.8213|86.7938|100.2236|108.6042|89.8315|51.8315|45.8315|50.8315|55.8315|83.8315|82.3826|98.9414||||-32.3342||-37.3342|-48.3342|-51.3342|-71.3342|-61.3342|-82.3342|-90.3471|-66.529|-64.529|-71.529|-67.529|-77.7422|-72.7422|-66.7422|-73.7422|-97.7422|-110.7422|-105.7795|-125.7841|-129.1354|-123.6037|-107.6037|-100.6037|-99.6037|-126.6037|53.0233|63.0233|74.0233|109.0233
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|-45.7864|-44.5745|-37.5745|-53.5745|-41.8667|-33.8667|-50.8667|-41.6539||-43.2929|12.9462|18.9462|32.9462|46.9462|41.6178|53.6178||55.1035|53.1035|57.9081|-14.8871|-26.8871|-36.8871|-35.8871|-56.8871|-51.8871|-25.3632|-39.3632|-36.3632|-28.3632|-30.3632|-43.3632|-56.6498|-51.7498|14.139|22.139|24.139|31.139|31.139|44.3527||28.369|16.369|28.369|26.5796|||26.9965|31.9965|33.2896|15.2896|11.2896|10.2896|9.2896|9.2896|3.2896|32.2896|45.2572|33.9498|27.9498|22.9498|29.9498|33.7557|35.7557|39.1027|-7.5139|-13.5139|-24.5139|-27.5139|-32.7375|-32.7375|-28.1586|-22.5045|-30.5045||-26.5045|-25.3129|6.4463|13.4463|17.4463|22.4463|26.4463|22.6973|22.6973|19.6973|22.6973|26.3766|29.3766||-6.5565|-8.5565|-24.5565|-28.8622|-27.8622|-26.5333|-30.7277|-26.7277|-24.904|-21.904|-25.904|-25.904|-27.904|-33.904|-35.1974|-22.1974|-17.1974|-26.1974|-29.1974|-26.1974|-38.1974|-35.1974|-44.1974|-37.451|-29.451|-14.451|-21.451|-17.451||-47.451|14.9171||31.9171|32.4043|30.0205|32.0205|36.7929|29.0287|21.0287|26.0287|19.0287|17.0287|22.0287|10.0287|14.0287|13.0287|23.0287|24.1485|28.3252|21.8368|24.1963|25.5342|26.009|20.009|29.009|17.2394|19.2394|26.2394|23.4685|24.0406|24.3161||22.6229|20.6229|18.6229|23.6229|31.9495|14.9198|18.9198|24.9198|-0.7958|-7.7958|||-19.7958|-23.7958|-19.8936|-11.8936|-11.8936|-4.8936|-0.8936|-8.8936|-18.8936|-25.9926|8.5079|18.5079|19.3938|23.0697|16.0541|16.0541|16.0541|21.0541|-7.1002|-7.1002|-9.1002|-8.1002|-23.1002|-26.308|-21.994|-21.994|-24.994|-24.994|-27.994|-28.8777|-32.8205|-24.9467|-31.7077|-27.0877|-26.0877|-31.0877|-31.0877|-39.4385|-22.4385|-39.4385|-32.929|-26.3081|-26.3081|-32.3081|-36.894|-37.836|-27.836|-29.836|-28.836|-41.836|-36.836|-31.4841|-23.4841|-26.4841|-34.4841||||-40.4841||-42.4841|-41.4841|-46.2124|-38.5528|-39.6353|-42.6353|-46.31|-49.8577|-48.2589|-48.9393|-53.9393|-58.3334|-56.3334|-70.077|-74.2812|-59.786|-73.0607|-65.0701|-73.1963|-76.4572|-86.1045|-60.1205|25.3271|32.3271|31.3271|14.3271|44.3271|57.3271|47.3271
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1197.7488|-847.7488|-707.7488|-847.7488|-707.7488|-727.7488|-647.7488|-1177.7488||-1117.7488|-897.7488|-677.7488|-597.7488|-377.7488|-727.7488|-747.7488||-417.7488|-387.7488|-1097.7488|-597.7488|-477.7488|-1087.7488|-367.7488|-837.7488|-867.7488|-1427.7488|-2093.5563|-1601.4111|-1395.1332|-1235.1332|-1235.5383|-1275.8941|-1555.8941|-1357.8255|-1277.8255|-1377.8255|-1279.4726|-869.4726|-1489.4726||-1428.6222|-1309.1794|543.7786|673.7786|||443.7786|753.7786|923.7786|553.7786|523.7786|483.7786|503.7786|603.7786|173.7786|593.7786|1153.7786|1133.3739|1113.3739|1104.2776|1012.8752|1112.8752|1212.8752|-589.2966|-999.2966|-1109.2966|-1579.2966|-1275.7269|-1166.4411|-1366.4411|208.3066|858.3066|718.3066||1228.3066|1369.9691|1213.8106|1164.7478|1034.7478|1265.4782|1191.363|941.363|831.363|831.363|1011.363|1321.363|1321.363||901.363|1721.363|1321.2821|1451.2821|1259.5563|1042.4788|952.4788|962.4788|892.4788|1292.4788|1622.4756|-315.7857|-325.7857|-905.7857|-1385.7857|-1402.8297|-1330.9573|-1480.4567|-1640.4567|-1730.4567|-1560.4567|-1753.9885|-1660.3714|-1403.0092|-1333.0092|278.9417|448.9417|838.9417||588.9417|768.9417||1258.9417|1128.7789|1236.3328|1316.3328|1230.2788|1110.2788|820.2788|900.2788|960.2788|1152.6294|1362.6493|1082.478|1042.478|762.478|992.478|1245.9362|916.8086|1146.8086|1080.854|800.854|570.854|520.854|400.854|430.854|400.854|910.854|860.854|1001.7546|993.3804||883.3804|1113.3804|1076.5123|1246.5123|1113.6943|-621.1998|-311.1998|-441.1998|-161.1998|-351.1998|||-701.1998|-911.1998|-862.5382|253.6943|413.6943|803.6943|798.1088|943.9717|716.6411|746.6411|916.6411|876.6411|999.3359|759.3359|759.3359|789.3359|749.3359|759.3359|989.3359|-289.2376|-309.2376|-509.2376|-1039.2376|-1116.4578|449.3359|679.3359|889.3359|729.3359|429.3359|339.3359|929.3359|1039.3359|-236.4578|-176.4578|-496.4578|-936.4578|-1016.4578|-1016.4578|-836.4578|-1106.4578|-746.4578|-936.4578|-986.4578|-1246.4578|-1466.4578|-1656.4578|-1416.4578|-1556.4578|-1356.4578|-1916.4578|-2010.5282|-1810.9941|-1776.1471|-2307.0928|-558.5308||||-788.5308||-288.5308|-398.5308|-238.5308|-608.5308|-618.5308|-1208.5308|474.1042|934.1042|714.1042|434.1042|464.1042|704.1042|974.1042|1154.1042|961.2886|881.2886|571.2886|931.2886|971.2886|711.2886|471.2886|821.2886|1171.2886|891.2886|731.2886|801.2886|1061.2886|1414.5638|1269.1121
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-268.0283|-295.0327|-253.3069|-328.8869|-223.8869|-183.8869|-303.8869|-243.8869||52.1192|132.1192|237.1192|212.1192|312.1192|-13.0211|-88.0211||-98.0211|-78.0211|-93.0211|-88.0211|-133.0211|-108.0211|-133.0211|-263.0211|-293.0211|-338.0211|-433.0211|-343.7222|-208.7222|-198.7222|-273.7222|-353.7222|-422.3717|-502.352|-451.3677|-552.3474|200.5102|340.5102|220.5102||245.5102|140.5102|275.5102|320.5982|||155.5982|255.5982|255.8567|255.8567|225.8567|200.8567|235.8567|205.8567|120.8567|185.8567|265.8567|205.8567|-29.8159|-129.8159|-239.8159|-219.8159|-99.8159|-249.8159|-289.8159|-184.8159|25.8567|130.8567|170.8567|130.8567|120.8567|125.8567|100.8567||205.8567|195.8567|250.8567|305.8567|295.8567|-34.8159|-114.8159|-199.8159|-279.8159|-287.2875|-329.7548|-265.4864|-294.3403||-224.3403|-179.3403|-354.3403|-315.0081|61.7366|36.7366|66.7366|121.7366|146.7366|236.7366|191.7366|176.7366|291.7366|-288.1576|-332.4895|-356.2986|-196.2986|-206.2986|-316.2986|-326.4984|-360.1905|-266.4519|-296.4519|-236.1193|-251.1193|-303.4069|-276.3602|-161.3602||-306.3602|-290.6079||-261.0461|-281.0461|-302.4261|-182.4261|-187.4261|-192.4261|-167.4261|-77.4261|-97.4261|-102.4261|-92.4261|-272.4261|-237.4261|-292.4261|-307.5559|-237.5559|-157.5559|-137.5559|-202.5559|-197.5559|-262.5559|-302.5559|-349.4876|-349.4658|-334.4658|-338.2297|-346.0242|-301.0242|-301.0242||-416.0242|-405.6049|-438.3902|-395.0656|-373.9483|-463.9483|-418.9789|-400.5525|-360.5858|-330.5858|||-330.5858|-410.5858|-419.9067|-342.1213|-292.1213|-142.1213|-192.1213|-202.1213|-322.1213|-430.1399|-397.0845|-416.636|-361.1468|-371.1468|-281.1468|-371.1468|-351.1468|-298.9821|-208.9821|-298.9821|-258.9821|-208.9821|-428.9821|-453.8255|-338.6448|-294.3134|-284.3134|-374.3134|-324.3134|-324.3134|-334.3134|-364.3134|-434.3134|-468.0539|-491.216|-474.8647|-380.9977|-493.636|-383.636|-478.0415|-416.2017|-452.5405|-420.5802|-390.5802|-370.5802|-370.5802|-260.5802|-380.5802|-420.5802|-500.5802|-557.4545|-347.4545|-227.4545|-277.4545|-347.4545||||-427.4545||-447.4545|-480.5244|-387.9048|-377.9048|-337.9048|-467.9048|-459.8902|-549.8733|-490.2384|-509.1044|-559.1044|-586.7958|-626.7958|-700.5336|-579.0772|-662.0122|-710.8625|303.559|303.559|143.559|213.559|503.559|653.559|439.4588|209.4588|199.4588|449.4588|489.4588|653.2217
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-652.7167|-587.9424|-555.7028|-634.234|-497.8772|-510.8772|-499.8772|-659.5506||-505.8896|-291.8896|-177.8896|-150.8896|-396.8896|-549.8896|-582.1419||-357.7525|-440.7525|-478.7525|-543.7525|-521.7525|-579.7525|-380.7525|-629.7525|-545.5606|-556.7237|-718.2209|-561.2209|-618.1011|-504.7705|-519.9275|-524.1855|-637.6756|199.5518|209.5518|387.5518|412.5518|493.5597|470.8192||393.8192|378.099|498.5374|-53.2668|||-304.2668|-338.2668|-272.2668|-430.2668|-368.2668|-485.2668|-427.5386|-480.3522|-558.9833|-443.9926|-340.9926|-545.9926|-596.953|-634.6758|-528.6758|-667.6758|-496.7798|-514.3997|-517.3549|-371.3549|-517.3549|-527.6402|-724.8818|-442.8818|149.5646|362.5646|345.5646||391.5646|351.5646|265.5646|300.5646|427.5646|423.4976|535.1896|415.1309|320.1309|324.1309|417.1309|525.8818|444.3683||-80.6482|-48.6482|-293.6482|-197.6482|334.3683|329.3683|286.3683|239.3683|246.3683|384.3683|-137.6482|-159.6482|-164.6482|-310.6482|-361.6482|-318.6482|-259.6482|-503.6482|-574.6482|-532.4813|-548.4813|-603.2476|80.5073|259.5073|226.5073|552.5073|515.8546|-242.8153||-452.8153|89.3174||245.3174|191.3174|235.3174|343.3174|393.342|325.342|311.342|358.342|321.342|365.342|477.9331|-149.6137|-177.6137|-267.6137|-182.6137|-305.6137|-285.2085|-168.2085|-227.2085|-252.2085|-412.2085|-394.9955|-224.9955|-179.9955|-187.9955|-102.9955|-132.9955|-179.9955|-333.9955||-377.8025|-357.8105|-439.9737|-423.9696|-409.3111|-480.1646|-327.1646|-297.1646|-246.1646|-241.1646|||-435.1646|-477.1646|-508.8323|-309.8323|-462.8323|131.4277|337.4277|348.2242|345.8821|266.8821|232.8821|323.8821|419.364|385.283|252.283|266.283|355.283|413.3266|476.4538|-151.595|-121.595|-51.595|-422.595|230.2803|269.2803|354.9388|308.7302|240.7302|191.7302|281.7302|364.9194|341.984|355.1738|370.0467|349.2462|307.2072|392.316|290.3261|378.1071|315.1366|317.1366|295.0422|366.2026|367.1568|318.1786|314.1786|393.1786|292.1786|292.1786|158.1786|290.1786|177.1786|292.1786|377.1786|299.1786||||308.206||-229.576|-260.576|-160.576|-193.576|-218.576|-366.576|-288.1199|-152.1199|-173.1199|-223.1199|-203.1199|-95.1199|-250.1199|-209.1199|-342.1199|-298.1199|-405.1199|-443.1199|-467.9075|-593.201|-578.7292|285.2056|233.2056|284.2056|220.2056|80.2056|184.2056|295.2056|318.2056
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|-168.1095|-147.1095|-192.1095|-276.1095|-187.3677|-215.3677|-224.1935|-265.2618||-231.6482|-200.4402|-208.8926|-215.42|-199.42|-271.42|-199.42||-105.42|-180.42|-233.42|-260.42|-216.42|-170.42|-185.42|-263.42|-300.42|-271.6769|-377.1272|-312.5699|-323.581|-272.581|-326.581|-339.8242|-383.951|-379.7129|-417.7129|-499.0148|243.171|215.7056|140.7056||165.7056|180.7056|242.9295|-112.3687|||-167.3687|-162.3687|-157.3687|-197.3687|-127.3687|-122.3687|-222.3687|-272.3687|-323.6946|-205.572|-185.572|-270.572|-327.5831|-272.4054|-192.4054|-197.4054|-127.4054|-117.4054|-172.4054|-152.4054|-252.4054|-272.4054|-334.1048|-299.1048|-310.3132|100.067|115.067||160.067|240.067|230.067|185.067|175.067|200.067|205.067|180.067|155.067|155.067|225.067|205.067|230.067||185.067|260.067|254.6729|294.6729|344.6729|234.8148|261.7752|241.7752|186.7752|255.5098|-107.1347|-92.1347|-62.1347|-137.1347|-197.1347|-152.1347|-127.1347|-187.1347|-257.1347|-242.1347|-267.1347|-188.4042|-243.4042|-188.4871|-173.4871|-108.4871|-228.4871|-215.323||-270.323|-264.2189||172.2884|182.2884|192.2559|215.103|191.8777|136.8777|106.8777|166.8777|201.8777|239.0897|242.9881|194.2171|232.9428|192.9284|142.9284|127.9284|152.9284|202.9284|-59.7052|-79.7052|-184.7052|-199.8906|-184.4122|26.0738|41.0738|116.0738|161.0738|-68.6865|-168.6865||-178.6865|-188.9169|-193.9169|-204.9042|-234.7836|-239.7836|-222.4427|-169.9886|-139.9886|-174.9886|||-209.9886|-234.9886|-205.1492|-160.1492|-155.1492|-70.1492|-85.1492|-105.1492|-200.1492|29.8558|64.8558|174.8558|179.8558|209.8558|214.8558|179.8558|199.8558|219.8558|224.8558|259.8558|294.8558|-186.8316|-291.8316|-247.498|-264.8054|-226.3139|-281.7084|-264.8558|-272.7183|77.9352|62.9352|82.9352|77.9352|202.9352|207.9352|241.4253|216.4253|161.4253|266.4253|242.9952|247.9952|242.9952|295.956|233.5098|183.5098|213.5098|293.5098|203.5098|203.5098|118.5098|143.5098|238.5098|328.5098|335.5882|320.871||||-94.0443||-264.0443|-234.8882|-209.8882|-229.8882|-237.7556|-306.0642|-288.5356|158.944|183.944|208.944|206.9405|181.9405|141.9405|176.9405|181.9405|176.9405|156.9405|186.9405|161.9405|196.9405|241.9405|336.9405|274.739|-26.1113|-181.1113|-276.1113|4.3803|134.3803|179.3803
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-126.8095|-85.6544|-65.6544|-109.6544|-38.9089|-49.0139|-38.0139|-35.0139||-43.516|-40.98|-30.3974|-31.3974|-30.3974|-37.3974|-34.3974||-32.6929|-33.6929|-32.6929|-34.6929|-32.6929|-33.6929|-31.6929|-36.6929|-50.6929|-44.4903|-46.4903|-44.4903|-36.4903|-33.4903|-30.4903|-41.4903|-57.4903|-53.1811|-56.3595|-38.3595|-39.4668|17.5396|11.5396||24.5396|24.5396|23.661|25.1089|||20.741|24.3935|24.518|25.518|29.518|32.1361|32.8506|26.8506|21.8506|31.8506|37.8276|33.2213|29.2213|36.2213|40.8323|41.3065|-10.6897|-20.6897|-33.6897|-32.6897|-43.6897|-42.9626|-40.9626|-32.3799|-27.4257|-21.4257|-13.4257||-20.4257|-22.4257|-26.8758|-25.7028|-20.2679|-16.2679|-6.2679|-16.2679|-16.1168|-18.2501|-16.5194|-19.8301|4.0771||8.0771|13.0771|4.0771|6.0771|4.0771|9.0771|7.0771|4.0771|4.0771|11.0771|19.0771|21.2813|25.2092|18.1645|16.9975|17.6064|15.6064|12.6064|9.6064|13.6064|18.6064|19.6064|16.6064|19.6064|22.6064|27.6064|27.5074|21.9437||16.9437|20.9437||20.9437|22.2812|23.9838|24.9838|22.5198|22.2537|24.2537|26.2537|20.9414|18.9414|-5.3101|-11.3101|-7.3101|-9.3101|-5.3101|-10.3101|-18.3101|-18.1693|-15.1693|-13.1693|-13.1693|-16.925|-9.925|-13.925|-14.925|1.1346|2.1346|3.1346|8.1346||8.1346|7.1346|8.1346|8.1346|11.1346|12.1346|15.1346|16.5784|19.9315|9.9315|||12.9315|9.9315|9.9315|9.9315|9.9315|11.9315|19.0748|9.2529|7.2529|9.2529|9.1764|10.1651|9.2114|10.2114|8.2114|8.2114|9.5516|11.9329|10.9329|8.9329|8.9329|7.9329|6.9329|7.9329|7.9329|13.9329|10.3722|10.3722|12.5064|11.2267|10.2267|9.2267|11.2267|14.2267|16.2267|18.7615|17.4941|19.7624|20.3412|22.163|22.265|26.7673|27.0007|31.3796|31.3796|34.515|38.1327|41.3069|46.2003|49.1926|56.3377|62.3896|70.8726|77.8915|88.3363||||102.5804||35.77|24.77|85.77|77.6577|86.2589|87.253|77.253|91.4073|98.5469|103.2464|119.7074|112.0854|113.714|109.2853|126.7523|-88.5781|-114.5781|-113.5781|-125.9747|-118.6277|-93.6277|-96.6277|-110.6277|-130.6277|54.2754|14.2754|84.2754|105.2409|97.9095
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|416.2877|486.2877|443.2322|323.2322|383.2322|543.2322|481.4217|367.1567||337.1567|497.1567|437.4885|490.5637|508.3427|529.6262|613.9994||673.9994|664.7334|264.7334|274.7334|474.7334|-37.3012|-147.3012|-307.3012|154.7334|114.7334|84.7334|124.7334|184.7334|164.7334|244.7334|144.7334|64.7334|214.7334|74.7334|134.7334|184.7334|214.7334|224.7334||254.7334|284.7334|334.7334|400.4325|||350.4325|340.4325|380.8837|372.5581|322.959|342.959|352.959|352.959|312.959|452.959|472.959|362.959|442.959|542.959|726.6803|326.6803|386.6803|499.6312|458.8052|444.9675|376.5271|336.5271|166.5271|186.5271|241.5271|311.5271|-60.6408||-165.6408|-220.6408|-255.6408|-245.6408|-280.6408|-331.3163|-311.4122|-351.4122|-460.4354|-290.4354|-280.4354|-275.4354|-330.4354||-400.4354|-395.4354|-450.4354|-360.6947|-157.1716|-122.1716|-127.1716|-127.1716|-192.1716|-212.1716|-162.1716|-282.1716|-322.1716|-302.1716|-285.1731|-265.1731|-260.1731|-370.1731|-393.0844|-369.4023|-354.4023|-404.8872|-362.7545|-272.4542|-292.4542|143.4598|273.4598|314.3767||280.8192|279.3156||359.3156|332.6718|217.7287|327.7287|263.931|258.931|183.931|358.931|358.3511|193.3511|213.3511|158.3511|103.3511|138.3511|148.3511|183.3511|238.3511|241.7513|287.7899|252.2576|-107.563|-162.563|-137.563|-152.563|-187.563|-122.563|-87.563|-132.563|-137.563||-132.563|-137.563|-167.563|-147.563|-137.563|-162.563|-112.563|-97.563|-62.563|-142.563|||-247.563|-257.563|-258.3419|35.5692|65.5692|95.5692|175.5692|195.5692|175.5692|190.5692|240.5692|230.5692|320.5692|304.237|249.237|324.237|375.8504|375.141|370.141|405.7396|398.1611|444.8013|398.6168|409.3656|537.3449|241.5518|233.072|263.072|304.5061|235.1994|244.8454|261.1403|166.1403|191.5182|201.5182|212.0509|177.0509|172.0668|207.0668|122.0668|157.0668|157.0668|212.0668|151.1578|91.1578|81.1578|146.1578|161.1578|161.1578|131.1578|171.1578|211.1578|234.4129|-25.8617|-40.8617||||-80.8617||-205.8617|-220.8617|-225.4174|-242.8168|-247.8168|-227.8168|-214.404|-232.2095|-232.2095|-302.5495|-226.9801|-249.7848|-255.9055|-300.6602|71.3807|176.3807|96.3807|136.3807|61.3807|151.3807|186.3807|201.3807|256.3807|256.0162|252.823|172.823|207.823|265.1804|309.0543
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|23.312|28.312|26.0907|-11.6742|-17.6742|-20.6742|-26.6742|-14.6742||-15.6742|-18.6742|-17.6742|-21.6742|-17.6742|-17.6742|-18.6742||-13.6742|-11.6742|-15.6742|-21.6742|-19.6742|-22.6742|-20.6742|-18.6742|-25.6742|-18.6742|-27.6742|-25.6742|-20.6742|-24.158|-20.158|5.8908|10.8908|12.8908|18.8908|19.8908|14.8908|16.8908|18.8908||12.8908|15.8908|21.8908|17.8908|||15.8908|17.8908|15.8908|11.8908|10.8908|14.8908|14.8908|20.8908|11.8908|28.8908|26.6048|29.1543|26.1543|27.5242|26.6433|28.1653|27.6523|28.368|24.7323|26.5992|27.5992|-6.7038|-16.7038|-12.7038|-8.7038|-7.7038|-10.7038||-13.7038|-14.7038|-18.7038|-24.7038|-19.7038|-21.7038|-23.7038|-32.7038|-31.7038|-36.9659|-36.153|-42.4842|-38.2126||-43.6299|-38.2653|-51.1522|-36.6372|-36.0814|-29.0939|-32.5314|-31.985|-34.985|-33.985|-32.985|-35.098|-36.767|-42.0388|-38.314|-38.8213|-22.8213|-23.8213|-15.8213|-14.8213|-33.8213|-37.8213|-43.063|11.9448|17.9448|30.9448|29.9448|34.9448||34.5068|35.5068||31.5068|25.5068|14.5068|27.5068|35.5068|40.9694|46.8216|15.8216|13.8216|11.8216|17.8216|20.8216|14.8216|15.8216|31.8216|19.023|22.023|23.023|-6.413|-12.413|-23.413|-27.413|-23.413|-26.413|-23.413|-19.413|-17.413|-13.413|-23.413||-28.413|-27.413|-37.413|-27.5569|-16.5569|-32.5569|1.1734|8.1734|7.1734|2.1734|||0.1734|7.1734|13.1734|19.1734|24.1734|31.1734|-1.8605|-12.8605|-17.8605|-14.8605|-15.8605|-10.8605|-16.8605|-11.8605|-23.8605|-25.8253|-19.8253|-11.8253|-18.8253|-20.8253|-19.8253|-12.8253|-21.8253|11.8436|13.8436|23.8436|30.3272|26.3272|-6.8253|-7.8253|-14.8253|-16.8253|-27.8253|-27.0207|-25.0207|-24.0207|-31.0207|-32.0207|-32.0207|-43.0623|-34.1103|9.8657|19.8657|11.8657|13.8657|16.8657|20.8657|20.8657|23.8657|19.8657|30.8657|39.8657|39.8657|54.8657|53.5374||||45.3893||32.7953|33.6693|-23.9537|-23.9537|-26.9537|-31.9537|-28.9082|-32.894|-33.85|-28.85|-36.85|-36.0838|-31.0838|-34.0838|-47.0198|-38.3305|-45.9134|-37.9134|-45.6693|-48.1954|9.0416|11.0416|22.0416|30.0416|34.0416|15.0416|33.0416|33.548|40.9438
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|-59.6418|-61.6905|-48.6905|-77.6905|-55.6295|-46.6295|-77.6295|14.1557||23.1557|42.1557|52.1557|62.1557|70.8819|45.8819|65.8819||71.7868|69.4079|69.2014|80.0016|82.6941|-21.0165|-29.0165|-66.0165|-50.0165|-49.0165|-63.0165|-58.3815|-55.3815|-50.3815|-55.3815|-75.6326|20.2068|35.2068|46.2068|47.2068|63.2068|56.2068|78.2771||71.7428|53.1643|56.1643|51.1643|||51.1643|70.5357|71.8874|59.1778|22.0908|27.0908|20.0908|20.0908|11.0908|42.0908|-11.6382|-24.6382|-30.6382|-26.6382|-20.6382|-21.6382|-18.6382|-23.6382|-44.6382|-40.6382|-51.6382|-46.7364|-57.0218|-49.0218|-44.7944|-40.5501|-40.5501||-42.5501|-38.9809|-45.4779|-52.2368|-39.2368|-30.2368|-31.2368|-43.2368|-13.2368|-22.2368|-23.2368|-19.2368|-16.2368||-26.2368|-20.2368|-45.2368|-59.1963|-43.3803|-39.242|-41.242|-34.242|-33.242|-32.242|-46.242|-37.242|-47.242|-51.242|-44.6997|-27.6997|-17.6997|-20.6997|-26.6997|-23.6997|-47.6997|-35.6997|-40.6997|-28.6997|-25.6997|-13.6997|-23.6997|-24.6997||-65.6997|-63.1535||33.5885|37.5885|31.5885|54.5885|55.4691|46.4691|33.4691|44.4691|43.4263|40.4263|51.3765|46.4344|47.6551|38.8397|45.8397|40.6421|32.6421|28.6421|37.6421|33.6421|39.3179|31.7198|32.7198|-21.6437|-24.6437|-10.6437|-15.6437|-23.6437|-32.6437||-33.6437|-29.6437|-32.6437|-26.6437|-12.6437|-34.6437|-31.6437|-24.6437|-23.6437|-30.6437|||-34.6437|-39.6437|-40.1659|21.7198|27.7198|36.7198|43.7198|-16.2127|-34.2127|-44.7839|-40.7122|-40.3602|-45.3772|-36.511|-46.511|-55.205|-41.4674|-35.4713|-44.4713|-51.4949|-47.4949|-33.4949|-57.4949|-51.1095|-51.6147|-47.6147|-49.6147|-64.0938|-56.2237|-53.6042|-67.7216|-52.7216|-68.1788|-62.7084|-56.7084|-65.9328|-61.884|-69.2037|-41.2037|-83.2037|-59.4273|-55.6726|-49.6726|-57.6726|-64.0453|-73.9753|-73.2511|-70.2511|10.6211|4.6211|19.6211|36.6211|67.6211|-10.0176|-37.0176||||-57.0176||-67.1357|-64.5796|-66.0534|-71.8309|-70.3074|-74.3074|-68.9316|-76.6134|-72.8616|-71.4311|-80.4311|-98.6513|-95.7222|-95.7222|-121.9871|-90.3313|-108.2284|-91.0336|-107.0336|-116.0336|-129.2695|-106.6956|55.5924|56.5924|37.5924|14.5924|55.5924|120.5924|119.722
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|35.2428|27.2428|30.511|31.2434|33.7809|25.0093|16.0093|29.0093||-1.0944|-10.0944|-8.0944|-11.0944|-8.0944|-10.0944|-17.0944||-17.0944|-18.0944|-22.0944|-36.0944|-39.1474|-44.1874|-41.1874|-54.6393|-35.9357|-22.9357|-26.9357|-20.9357|-8.9357|-9.9357|-11.9357|-19.9357|-21.9357|-17.9357|-16.9357|-22.9357|-24.5292|-21.5292|-12.5292||-20.5292|-18.5292|-12.5292|-12.5292|||-18.5292|-17.5292|-19.5292|-23.5292|5.3778|12.3778|14.3778|18.3778|15.3778|25.3778|25.7821|25.0562|26.4495|24.5245|27.5245|36.2975|27.574|33.8293|28.8293|27.8293|37.8293|30.8293|14.8293|21.8293|26.8293|27.8293|24.8293||30.7645|30.2283|33.3712|24.3712|25.3712|-5.1998|-11.1998|-17.1998|-25.1998|-30.269|-36.0411|-31.9321|-33.4601||-37.9539|-34.8699|-43.3499|-31.2114|-33.3978|-25.3786|-27.3786|-17.3786|-22.3786|-27.3786|-30.3786|-31.3786|-30.3215|-33.9094|-42.5877|-36.5628|-26.6869|-26.6869|-23.6869|-15.6869|-30.6869|-28.6869|-36.9079|6.6762|16.6762|26.6762|25.6762|34.2802||29.1694|36.3878||-4.316|-11.316|-21.316|-9.316|-11.316|-15.316|-20.316|-28.316|-30.7107|-34.2047|21.0439|28.9352|21.5022|22.8871|23.1774|-9.9611|-7.9611|-11.9611|-11.9611|-14.9611|-19.9611|-21.9611|-8.9611|-13.9611|-11.9611|-6.9611|-4.9611|-10.9611|-17.9611||-19.9611|-17.9611|-25.9611|-31.3319|-22.3319|-27.3319|-27.8445|-24.9745|-28.5474|-31.2471|||-25.5449|-20.5449|-25.4364|-23.7231|-14.7231|-14.7231|-11.7231|-16.7231|-15.7231|-20.7189|-19.2911|-17.968|-19.968|-18.968|-19.968|-28.0015|-22.8512|-17.8512|-22.8512|-21.8512|-28.2343|-20.2343|-26.2343|-18.7869|-17.7869|-11.7869|-8.7869|-13.7869|-11.7869|-8.7869|-11.7869|-11.7869|-24.7869|-28.7541|-29.2318|-27.2318|-31.9213|-37.7553|-30.1023|-40.118|-34.2516|-29.4858|-31.4858|-30.9836|-36.5965|-33.996|-35.4954|-37.5527|-42.5527|-44.5527|-38.7916|-47.6822|-41.6822|-43.6822|-49.6822||||-58.6822||-33.5165|-30.5165|-29.5165|-23.5165|-29.5165|-35.5165|-41.096|-45.0338|-39.3083|-43.7448|-46.7448|4.3214|15.3214|6.3214|2.3214|22.3214|11.3214|23.3214|22.3214|27.3214|37.3214|38.3214|59.3214|62.3214|52.6881|10.6881|40.6881|36.2939|43.993
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-109.5271|-106.1814|-90.6439|-94.166|-75.0525|-71.3525|-69.0525|11.6851||26.085|52.085|60.385|58.385|68.6851|52.6299|44.0298||56.6299|-36.9805|-40.9805|-42.9805|-28.5806|-27.2805|-52.5806|-76.9805|-61.6159|-69.3569|-88.005|-77.7049|-59.0865|-69.3115|-51.9116|-57.6116|16.2347|45.2347|57.2347|40.4796|54.4796|56.8572|58.6543||47.9436|43.2887|54.6138|56.293|||-22.8469|-17.8469|-19.5469|-35.8469|-38.2468|-33.8469|-61.5469|-62.5469|-78.085|-53.3905|-53.3905|-55.0904|-59.7904|-68.9122|-62.2122|-56.9122|-44.9122|-37.9122|-61.2122|-57.6121|-63.2122|-65.6121|-90.2122|-87.9833|-55.6486|-37.2487|-45.9486||-40.6486|-29.9486|-62.2487|-66.0022|-50.9631|-48.5632|-62.2631|-77.892|-76.1024|-77.5262|-77.5262|-39.5262|-3.1263||-24.8262|-16.1263|-59.5262|-59.6533|-63.0462|-51.1224|-56.4224|-49.1224|-49.4224|-25.1224|-21.1224|-13.1224|-29.1224|-44.8223|-47.4224|-41.4224|-43.8223|-64.8223|-77.4224|-95.2565|19.8247|20.2246|13.2246|34.2246|64.8247|67.5246|57.7554|49.4514||6.4514|24.1513||60.7514|49.7233|39.0233|60.0233|40.7233|55.4232|47.4232|69.7233|55.4232|-18.6627|-18.9628|-32.6627|-26.9628|-31.9628|-41.9628|-63.6627|-75.3456|-72.2663|-72.5664|-68.434|-94.0341|-73.52|-54.2924|5.5937|13.9936|32.5937|41.2937|57.5937|46.4504||57.712|54.2138|47.332|55.332|67.2563|-30.7441|-14.3442|-34.3442|-39.3442|-48.3442|||-55.7441|-68.0441|-54.783|-35.083|-35.783|-14.783|-11.3831|-18.783|-57.783|14.3835|44.0835|56.0835|54.3835|60.6836|44.3835|40.6836|42.0835|67.6836|-15.4558|-36.1557|-52.1557|-40.1557|-81.1557|25.9392|50.9392|55.9392|65.727|51.727|61.3218|58.3218|63.8545|64.1546|63.5545|75.8545|67.8783|88.775|-43.6729|-47.6729|-9.3729|-49.6729|-66.3729|-55.3729|-45.6729|-62.3729|-68.0728|-62.3729|-50.0728|-86.0728|34.1625|23.1625|20.4626|35.8625|68.8625|-13.3325|-27.3325||||-56.0324||-45.0324|-57.6325|-36.6325|-55.6325|-49.3325|-70.3325|-49.8203|-24.4204|-32.4204|-31.1204|-45.4204|-44.4204|-64.8203|-72.8543|-67.6396|20.8498|10.5498|40.8498|25.5498|34.5498|40.8498|38.2497|42.2497|35.8498|26.5498|16.5498|34.2497|49.5498|91.5498
04501|946228|/equities/horiba-ltd|TOPIX500|-712.0101|233.3016|293.3016|223.3016|283.3016|273.3016|403.3016|183.3016||283.3016|243.3016|363.3016|503.3016|599.1941|624.8393|-459.0454||-335.5203|-375.5203|-435.5203|-415.5203|-385.5203|-425.5203|-225.5203|-345.5203|-325.5203|-385.5203|-575.5203|-355.5203|-395.5203|-405.5203|-418.6773|-402.7065|-522.7065|-475.4306|-388.5737|-435.662|-368.1335|-288.1335|-348.1335||-400.9232|-434.9114|-265.2121|-235.2121|||-295.2121|-325.2121|-235.2121|-355.2121|-378.2573|-358.2573|-418.2573|-398.2573|-518.2573|-391.5537|-321.5537|-421.5537|-456.0235|-467.1349|-367.1349|-217.1349|-237.1349|-237.1349|-267.1349|-387.1349|-467.1349|-467.1349|-507.1349|-617.1349|-619.771|-639.3512|-677.7129||-527.7457|-534.188|-584.188|-729.4477|-690.9012|-691.6732|-691.6732|559.8821|379.8821|449.8821|359.8821|409.8821|619.8821||-55.1287|-195.1287|-375.1287|-425.1287|-455.5331|-464.0767|-580.8577|-397.3248|-427.3248|-397.3248|-257.3248|-317.3248|-277.3248|-427.3248|-447.3248|-407.3248|-387.3248|-557.3248|-647.3248|-717.3248|-617.3248|-788.067|-672.385|-633.5212|117.5939|397.5939|347.5939|367.5939||147.5939|317.5939||467.5939|287.5939|387.5939|517.5939|446.8391|546.3528|428.8686|519.6525|409.6525|479.6525|356.7859|446.7859|562.4453|-101.0561|-181.0561|-261.0561|-421.0561|-251.0561|-271.0561|-361.0561|-651.0561|-627.3725|178.2476|398.2476|448.2476|448.2476|427.5584|387.5584|407.5584||402.1827|459.4416|382.6294|512.6294|527.6493|489.9799|548.4384|-55.7637|-75.7637|-225.7637|||-445.7637|-471.6505|-478.0582|156.3821|246.3821|346.3821|420.4409|-68.3681|-348.3681|-461.9632|-412.2652|-415.6906|-341.1815|-388.9542|-438.9542|-328.9542|-378.9542|-370.0741|-340.0741|-340.0741|-370.0741|-390.0741|-570.0741|161.2427|331.2427|401.2427|416.8185|482.0365|432.0365|-63.1564|-93.1564|-183.1564|-93.1564|-273.1564|-283.1564|-303.1564|-343.1564|-363.1564|-313.1564|-423.1564|-423.1564|-293.1564|-403.1564|-493.1564|-466.4213|-566.4213|-468.9928|-518.9928|-594.9917|250.4741|260.4741|380.4741|450.4741|400.5403|-243.0588||||-413.0588||70.5403|90.5403|170.5403|110.5403|310.5403|170.5403|370.5403|530.5403|386.3926|435.453|517.8304|462.4966|375.2089|385.2089|385.2089|495.2089|285.2089|475.2089|355.2089|285.2089|285.2089|485.2089|505.2089|425.2089|385.2089|115.2089|335.2089|465.2089|455.2089
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|-287.9165|-217.9165|-212.9165|-232.9165|-212.9165|-257.9165|-277.9165|-367.9165||-378.5575|-391.2202|-370.2541|-374.7791|83.6758|93.6758|178.6758||333.6758|-184.7791|-179.7791|-89.7791|-79.7791|-159.7791|-134.7791|-219.7791|-204.7791|-209.7791|-354.7791|-259.7791|-254.7791|-220.8893|-230.8893|-255.6415|-299.232|-119.232|-134.232|-114.232|-114.232|-119.232|-184.232||-164.232|-174.232|-94.232|-134.232|||-164.232|-119.232|-109.232|-179.232|-178.4615|-163.4615|-198.4615|-213.4615|-263.4615|-263.9191|-188.9191|-203.9191|-218.9191|-233.9191|-273.9191|-243.9191|-178.9191|-173.9191|-328.9191|-242.4959|-327.4959|-278.2645|-346.6513|-318.6362|-292.7207|-202.7207|-217.7207||-217.7207|-267.7207|-306.4085|-373.1637|-372.112|-310.3302|-265.3302|-310.3302|-305.1886|-375.41|-214.3078|-224.3078|-209.3078||-249.3078|-159.3078|-274.3078|-269.3078|-277.5132|-212.5132|-262.5132|-282.1921|-337.1921|-311.4034|-326.4034|-321.4034|-216.4034|-321.4034|-398.5424|-424.472|-340.9292|-376.178|-466.178|-492.5131|-396.5535|-341.5062|-441.5062|-365.7764|-412.0497|116.5063|171.5063|211.5063||16.5063|136.5063||271.5063|266.5063|246.5063|266.5063|191.5063|216.5063|106.5063|246.5063|270.7765|243.7806|286.093|285.819|260.819|286.3752|256.3752|161.3752|191.3752|246.3752|276.9713|257.0823|233.3642|210.5805|205.5805|175.5805|165.5805|280.5805|225.5805|264.3237|284.7965||254.3053|204.3053|184.3053|224.3053|249.3053|114.3053|189.3053|184.3053|219.3053|189.3053|||129.3053|164.3053|134.3053|244.3053|264.3053|-26.7071|-101.7071|-116.7071|-296.7071|-261.1486|-251.1486|-291.133|-326.3073|-264.393|-319.9237|-359.9237|-289.9237|-134.9237|-199.9237|-274.9237|-209.9237|-194.9237|-339.9237|-321.4504|54.5025|119.5025|104.5025|59.5025|169.5025|299.5025|294.5025|387.8875|-62.6359|-22.6359|-97.6359|-212.6359|-277.6359|-222.6359|-97.6359|-137.6359|-97.6359|-207.6359|-217.6359|-307.6359|-393.2338|-396.5347|-251.5347|-256.5347|-316.5347|-351.5347|224.1213|174.1213|309.1213|373.9861|-111.5347||||-331.5347||-322.5401|-271.2951|-251.2951|-281.2951|-271.2951|-371.2951|-433.8021|100.7716|245.7716|215.7716|290.7716|235.7716|280.7716|365.7716|337.0441|298.3132|278.3132|-210.1489|-185.1489|-220.1489|-235.1489|-200.1489|-110.1489|-210.1489|-385.1489|-410.1489|62.6776|177.6776|297.6776
04503|946107|/equities/house-foods-group-inc|TOPIX500|-117.1545|-120.1545|-138.1545|-150.1545|-103.1545|-93.1545|-171.1545|49.1218||94.1218|104.1218|129.1218|114.1218|124.1218|172.179|153.143||121.143|121.143|152.143|104.143|128.143|125.143|104.143|108.143|127.143|129.143|116.143|136.143|185.7804|-39.1396|-92.1396|-125.1396|-144.1396|41.7544|59.7544|73.7544|59.7544|86.7544|61.7544||62.7544|67.7544|97.7544|80.7544|||47.7544|78.7544|67.7544|14.7544|41.7544|51.7544|66.7544|97.7544|94.7544|114.7544|132.1397|-43.1396|-42.1396|-101.1396|-66.1396|-56.1396|-54.1396|-5.1396|-81.1396|-82.1396|-142.1396|-155.1396|-212.238|-151.9285|-143.9559|-171.9491|-182.9798||-153.6305|-175.1121|-173.2447|-172.2933|-137.2933|-127.2933|-142.2933|-207.2933|-174.9538|-221.1006|-210.116|-95.7546|-80.7546||-95.7546|-55.7546|-105.7546|-135.7546|-137.2177|-132.2177|-152.1742|-122.3164|-151.519|-149.0603|-146.6081|-165.317|-138.4546|-158.4546|-170.3322|-203.8449|-124.7024|-139.7024|-149.7024|-134.7024|-194.7024|-214.1748|-234.1748|-202.6144|-202.6144|-229.7473|-257.5931|-209.3382||-295.3902|155.6378||140.6378|153.0067|118.0067|163.0067|153.0067|153.0067|145.0077|139.432|140.4985|150.9598|173.0305|188.4967|175.3808|169.4779|186.1688|136.1688|175.1948|178.3016|189.2182|174.2182|-71.7813|-121.7813|-151.7813|-146.7813|-201.7813|-170.4632|-170.4632|-198.996|-207.7758||-202.7758|-180.5105|26.3727|61.3727|191.3727|71.3727|81.3727|126.3727|141.3727|111.3727|||111.3727|81.3727|61.3727|76.3727|101.3727|161.3727|148.1224|156.4941|91.4941|106.4941|111.4941|126.4941|131.4941|111.4941|81.4941|101.4941|171.4941|178.2624|180.3027|169.311|139.311|114.311|29.311|104.311|74.311|119.311|129.311|-114.7667|-104.7667|-104.7667|-114.7667|-119.7667|-124.7667|-139.7667|-119.7667|-164.7667|-171.4616|-185.4074|-150.4074|-200.4074|-145.4074|-130.4074|-155.4074|-215.4074|-235.7939|-230.7939|-240.1468|-270.4417|-190.4417|-245.4417|-255.4417|-57.5185|-67.5185|-102.5185|-107.5185||||-167.5185||-177.5185|-172.1367|-204.4289|-139.4289|-109.4289|-159.4289|-175.6872|-170.6006|-146.8468|-174.4386|-179.5446|-215.6284|-175.8292|-130.8292|-195.8292|-130.8292|-180.8292|-200.8292|-233.2645|-224.536|-255.0415|74.8038|179.8038|167.8505|163.8659|140.3984|165.3984|206.0367|210.4269
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|-1865.843|-1601.3573|-1422.143|-1657.0881|686.9824|666.9824|631.9824|531.9824||751.9824|786.9824|966.9824|1296.9824|1571.9824|1111.9824|1166.9824||1741.9824|2039.9797|-610.2895|-560.2895|-685.2895|-890.2895|-890.2895|-1250.2895|-1275.2895|-1925.2895|-2228.6082|-1423.6082|-1918.6082|-1569.7402|-1547.2002|-1628.1765|-1928.1765|-913.1765|-1328.1765|-1628.1765|-1911.3575|-1398.4895|-1829.7955||-1647.0207|-1702.0207|-1514.838|-209.838|||-874.838|-994.838|-819.838|-1114.838|-889.838|-1079.838|-1214.838|-1274.838|-1662.6977|-1745.2446|-800.2446|-1270.2446|-1248.936|-1344.5496|-1264.5496|-939.5496|-649.5496|-1214.5496|-1199.5496|-829.5496|-1394.5496|-979.5496|-1124.5496|-1184.5496|332.5363|592.5363|487.5363||1032.5363|1301.1957|1077.9182|1356.444|995.32|1192.677|1032.9172|752.9172|817.9172|1107.9172|1350.0968|1363.3809|1386.4011||-445.0005|-455.0005|-1285.0005|445.7209|895.7209|885.7209|765.7209|965.7209|605.7209|1050.7209|1507.1779|-653.5666|-378.5666|-913.5666|-1123.5666|-883.5666|-893.5666|-1103.5666|-1278.5666|-1223.5666|-1623.5666|-1909.5|-1716.1538|-1350.7544|-1609.1397|468.017|613.017|803.017||423.017|568.017||718.017|1153.017|968.017|1533.017|1258.2513|963.2513|763.2513|1153.2513|985.2899|954.5653|1015.6523|1165.5603|1230.2619|1006.0714|1045.6082|640.6082|935.6082|780.6082|735.6082|605.6082|265.6082|250.6082|435.6082|470.6082|725.6082|875.6082|1060.7017|1085.6174|1220.3278||953.2628|1062.4186|956.06|1208.9153|1102.21|916.9731|1090.3536|-238.7048|-303.7048|-198.7048|||-573.7048|-613.7048|-828.7048|153.0431|428.0431|618.0431|643.0431|623.0431|438.0431|573.0431|853.0431|875.7105|725.7105|700.7105|620.7105|480.7105|835.7105|740.7105|805.7105|879.9696|744.9696|919.3881|733.2089|773.2089|820.5888|980.5888|788.8014|638.8014|508.8014|348.8014|168.8014|488.8014|578.8014|588.8014|708.8014|558.8014|878.8014|958.8014|1113.8014|758.8014|1178.8014|1173.8014|1273.8014|1138.8014|1072.0785|1499.8983|1326.6134|-424.9107|-689.9107|-1339.9107|-844.9107|-1004.9107|-569.9107|-579.9107|-459.9107||||-1289.9107||-909.9107|-1057.5893|-849.3338|-1051.7313|224.4256|69.4256|399.4256|744.4256|753.4827|628.4827|798.4827|710.8202|840.8202|864.2156|717.3559|612.3559|572.3559|862.3559|1032.3559|1070.603|909.843|994.843|954.843|1170.0111|820.7783|640.7783|750.7783|882.9208|902.9208
04505|946151|/equities/miraca-holdings-inc|TOPIX500|108.2142|113.2142|141.2142|131.2142|214.2142|221.3798|173.3798|163.3798||150.3798|226.3798|201.3798|221.3798|191.3798|181.3798|231.3798||261.3798|-79.2959|-170.2959|-93.2959|-59.2959|-84.2959|-101.2959|-137.2959|-139.2959|-190.2959|-216.2959|-160.2959|-214.2959|140.6628|116.6628|108.6628|40.6628|73.6628|85.6628|40.6628|125.6628|164.6628|157.9044||104.9044|93.9044|179.9044|129.9044|||125.9044|143.9044|171.8127|147.156|168.156|186.8723|170.2008|139.2008|91.2008|155.2008|199.2008|156.2008|126.2008|142.2008|105.2008|130.2008|154.2008|150.2008|81.2008|103.2008|42.2008|75.2008|161.2008|186.424|-26.1505|-62.1505|-71.1505||-90.1505|-157.1505|-141.1505|-140.1505|-104.1505|-77.1505|-137.1505|-182.1505|-167.1505|-246.1505|-221.9814|-137.8631|-119.5685||-133.5685|-104.5685|-132.5685|-160.2714|-124.8227|-127.8227|-162.8227|-169.8763|-180.8763|-142.3768|-170.3768|-182.3111|-154.3111|-190.3111|-199.3111|-233.7435|-227.0887|-249.3331|-271.6151|-285.6328|-293.384|-282.0201|-273.3693|-253.8201|-233.8201|-206.0949|-241.0949|-181.0949||62.1187|92.1187||117.1187|147.1187|112.1187|92.1187|162.1187|212.1187|187.1187|200.7151|155.7151|160.7151|170.7151|165.7151|190.7151|185.7151|115.7151|155.7151|205.7151|220.7151|245.7151|175.7151|181.2097|196.9727|211.1224|217.4489|209.148|199.148|254.5843|175.5843|161.5843||90.5843|101.5843|108.2127|119.0365|107.0365|66.0365|54.0365|69.0365|65.0365|106.0365|||-33.4146|-70.4146|-68.4146|-58.4146|-57.4146|-28.4146|-35.4146|-53.4146|-84.4146|-86.4146|-104.4146|-126.8245|-107.7206|-122.9084|-117.5097|-130.865|-117.865|-102.8741|-99.8741|-142.8741|-156.6933|-137.6933|-174.6461|-156.7605|-141.7605|-130.7605|-116.7605|-158.7605|-129.7605|-157.7605|-152.7605|-161.7605|-206.7605|-258.7237|-239.5658|-244.4221|-259.6408|-267.9317|-266.3058|-305.9298|-311.0137|-266.0137|-291.0137|-347.4004|-370.3082|-388.8171|-489.9813|-312.4784|-240.9367|-264.5423|91.305|181.305|151.305|156.305|156.305||||71.305||56.305|66.305|96.305|116.305|126.305|136.305|246.305|-47.5808|-127.5808|-167.5808|-162.5808|-187.5808|-242.5808|-286.0548|-301.794|103.9182|98.9182|148.9182|163.9182|218.9182|264.4995|234.4995|214.4995|184.4995|144.4995|159.4995|224.4995|216.7302|259.3041
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-60.9292|-75.0721|-63.814|-78.0161|-63.0539|-50.0539|-69.0539|-92.2545||-79.4186|-47.4186|-41.4186|-54.4186|-13.4186|-32.4186|-28.4186||-19.4186|-37.4186|-36.4186|-33.4186|-36.4186|-37.4186|-36.4186|-23.4186|-11.4186|-41.4186|-94.4186|-63.4186|-75.9667|-51.9667|-62.9667|-66.9667|-81.1155|-80.0886|-76.0886|-98.9869|-68.9621|-36.9621|-65.9621||-60.9621|-64.9621|-39.9621|-52.9621|||-52.9621|-73.9621|-36.5868|-43.5868|-44.5868|-43.5868|-47.5868|-47.5868|-70.5868|-34.5868|-32.5868|-45.5868|-57.5868|-57.5868|-51.5868|-38.5868|-48.5868|-21.5868|-53.5868|-51.5868|-74.5868|-65.5868|-77.5868|-81.5868|-57.7836|-26.7836|-39.7836||-31.7836|-37.7836|-45.7836|-54.7836|-33.7836|-29.7836|-20.7836|-41.7836|-44.7836|-26.7836|-25.7836|-40.7836|-36.7836||-73.7836|-51.7836|-65.7836|-72.7836|-106.5964|-76.6882|-84.371|-86.6204|-100.4466|-98.7461|-104.8224|-121.5643|-115.3996|-102.3996|-83.3996|-105.3996|-84.3996|-119.3996|-132.3996|-181.1119|-119.1119|-140.8413|-123.8413|-108.8938|-112.4159|-56.7439|-56.7439|-53.7439||-81.7439|-78.7439||-73.6709|-78.6709|13.4316|63.4316|77.7672|66.5007|59.4623|59.8796|57.7072|71.2776|72.4741|46.4833|50.4833|55.0576|64.1819|44.5314|39.5314|37.5314|38.5314|36.5314|17.5314|19.5314|35.5314|23.5314|35.5314|52.5314|49.5314|58.5314|34.5314||37.5314|30.5314|32.5314|38.5314|48.5314|12.5314|41.5314|43.5314|47.5314|28.5314|||13.5314|4.5314|35.5314|41.5314|50.5314|61.5314|64.5314|-22.9441|-54.9441|-67.277|-61.277|-46.277|-55.277|-58.277|-73.277|-81.9043|-78.9043|-47.661|-43.661|-48.661|-30.661|-4.661|-72.661|37.4478|59.4478|57.4478|62.4478|32.4478|34.4478|64.4478|75.1321|74.3062|72.661|64.7114|78.7114|90.0516|-24.8565|-24.8565|-12.8565|-33.8565|-32.8565|-18.8565|-20.8565|-17.8565|-23.8565|-23.8565|-28.8565|-58.8565|-96.8565|-115.0268|-114.6463|-85.8718|-43.8718|-43.8718|-51.8718||||-66.8718||-87.8718|-100.8718|-75.2739|-66.2739|-70.2739|-92.2739|49.8685|60.8685|67.8685|41.8685|34.8685|31.8685|49.8685|40.8685|32.8685|65.8685|38.8685|65.8685|50.8685|58.8685|59.8685|83.8685|102.8685|99.079|77.2676|47.2676|78.2676|72.2676|122.2676
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|-716.4628|-456.4628|-276.4628|-316.4628|-256.4628|-416.4628|-426.4628|-776.4628||-786.6878|-840.0244|-715.0282|-825.8102|-765.8102|-905.8102|-1015.9349||-794.0528|-904.0528|-1014.0528|-674.0528|-334.0528|-514.0528|-204.0528|-484.0528|-404.0528|-784.0528|-1034.0528|-774.0528|-992.7532|-667.7922|-656.6833|-661.9422|-784.0659|-384.0659|-444.0659|-454.0659|-354.0659|-404.0659|-694.0659||-654.4886|-624.4886|-294.4886|-214.4886|||-414.4886|-464.4886|-314.4886|-424.4886|-464.4886|-404.4886|-494.4886|-544.4886|-749.188|211.3796|431.3796|221.3796|251.3796|421.3796|291.3796|401.3796|531.3796|351.3796|261.3796|441.3796|221.3796|471.3796|501.3796|607.5418|577.5418|597.5418|407.5418||607.5418|467.5418|207.5418|397.5418|457.5418|527.5418|558.7021|547.4732|587.4732|668.5093|458.5093|608.5093|648.5093||628.2903|758.2903|678.2903|733.4119|658.9368|612.2348|598.0862|528.0862|398.0862|558.0862|-12.0399|-232.0399|-322.0399|-622.0399|-721.5846|-542.5249|-482.5249|-632.5249|-722.5249|-782.5249|-702.5249|-872.5287|-691.7639|-547.4198|-582.7921|173.9378|323.9378|433.9378||203.9378|343.9378||403.9378|273.9378|453.9378|523.9378|540.3128|617.284|551.0098|531.0098|481.0098|581.9344|451.8473|461.3623|427.7258|419.2989|-87.2394|-157.2394|-237.2394|-257.2394|-197.2394|-407.2394|-587.2394|-556.4301|-414.727|-548.9158|-413.3199|-413.3199|-517.2921|-488.5895|-338.5895||-288.5895|-168.5895|-358.5895|-368.5895|-418.5895|-458.5895|-248.5895|-448.5895|-298.5895|-438.5895|||-488.5895|-588.5895|-538.5895|-482.6033|-516.0807|83.7068|203.7068|283.7068|313.7068|313.7068|473.7068|481.2001|506.3828|366.3828|306.3828|376.3828|436.3828|335.0144|405.0144|305.0144|385.0144|505.0144|325.0144|385.0144|534.7233|464.7233|486.6039|425.3121|406.2084|266.2084|336.2084|386.2084|491.3943|423.5319|475.2291|402.3464|402.3464|422.7074|528.3162|-149.0172|-119.0172|-94.0172|-224.0172|-239.0172|-379.0172|-534.0172|-500.1115|-590.1115|-545.1115|-660.1115|-729.744|-670.4739|-590.7391|-619.3|-559.3||||170.6007||430.6007|40.6007|250.6007|290.6007|310.6007|70.6007|250.6007|420.6007|310.6007|230.6007|260.6007|210.6007|260.6007|340.6007|390.6007|330.6007|190.6007|410.6007|444.5393|455.6223|373.1534|313.1534|333.1534|413.1534|554.4077|546.8166|369.4038|411.0428|460.6783
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|66.6191|66.6759|70.126|61.9147|-20.1767|-26.1767|-31.1767|-25.1767||-45.5768|-39.1767|-32.1767|-25.1767|-27.1767|-15.1767|-17.1767||-37.1767|-43.3768|-27.1767|-27.1767|-39.1767|-40.1767|-54.1767|-60.9809|-62.136|-56.9359|-80.336|-74.3502|-13.5502|-21.5502|-35.5502|30.0579|37.0579|35.8745|27.3769|25.3769|32.3769|36.2811|32.7706||34.7706|26.3899|35.3899|-10.3973|||-20.9972|-18.1973|-22.5973|-24.1973|-23.9972|-19.7973|-29.7973|-38.643|-37.4596|-13.6596|-16.4596|-22.8596|-24.0596|-25.2596|-22.0596|-19.4596|-17.8596|-17.0596|-26.4596|-32.0596|-39.2596|-38.9456|-42.8045|-46.8045|-39.414|-29.814|-32.814||-38.014|-43.1849|-50.3849|-36.5036|-43.5036|-46.3195|-44.3648|-44.3648|-35.3648|-30.3648|-27.3648|-42.3648|-45.174||-50.174|12.6603|7.6603|2.6603|38.6603|43.9541|41.5404|35.5404|39.5404|40.5404|45.5404|53.5404|46.426|34.426|45.426|56.3377|47.97|25.97|8.97|46.97|39.5423|19.9857|10.7857|18.9857|18.7857|32.7857|28.0758|24.7491||22.8072|22.8072||28.0072|29.3083|17.2513|27.6513|22.3669|15.5595|19.5595|24.3225|22.926|22.6684|22.8098|20.5959|-2.7235|-7.3236|-3.9236|-13.9236|-6.3236|-6.5235|-14.7235|-22.7235|-25.7235|2.1616|16.7616|10.3616|11.5616|17.7616|24.3616|24.9616|16.9616||-9.1955|-15.7955|-12.9956|-19.3955|-14.9956|-24.7955|-22.664|-22.2027|-23.4027|-28.4027|||-29.6027|-28.2027|-22.6766|-14.4766|-13.2767|-12.6766|-14.2767|-21.4766|-29.6766|-36.8807|-24.6378|-8.0378|-19.8378|-14.6378|-19.0378|-15.8378|-18.0378|-9.2378|-8.6378|-15.4378|-20.2378|-22.4378|-33.2378|3.9313|16.7314|23.1313|28.8207|23.7268|22.3267|24.3267|24.7547|24.9546|23.5547|-9.7858|-15.9858|-19.7858|-25.7858|-30.3858|-27.6012|-35.8012|-30.3475|-32.1787|-34.7786|-39.3787|-33.8138|-41.2082|16.566|9.766|9.966|9.166|9.166|23.566|32.366|32.6607|-2.8684||||-21.4684||-22.6684|-25.8684|-27.5656|-29.3656|-26.5353|-24.7353|-25.1176|-24.1333|-20.3333|-20.5333|-32.3333|-34|-35.3231|-35.2805|-40.2083|-33.7942|-39.4318|-35.6828|-44.4955|-42.764|12.1741|25.7741|28.5741|31.7741|26.2057|11.4057|23.0057|28.0057|21.2057
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|123.2673|208.2673|184.2673|150.2673|190.2673|192.3321|110.3321|96.3321||166.3321|212.3321|198.3321|212.3321|215.3321|204.2679|248.7321||283.2679|239.0783|-73.0576|-107.0576|-107.0576|-92.0576|-95.0576|-188.0576|-154.0576|-185.0576|-216.0576|-202.0576|-224.2588|-199.9909|-183.3741|-186.2009|68.0521|116.0521|167.0521|133.0521|193.0521|182.6755|200.7788||165.7788|161.7788|195.2832|-44.4311|||-82.4311|-87.4311|-117.4311|-111.4311|-95.4311|-115.4311|-172.4311|-190.4311|-227.4311|-170.877|-149.877|-170.877|-200.877|-160.877|-139.877|-107.877|-77.877|-78.877|-161.877|-146.877|-275.877|-259.2043|-359.1973|-291.4584|-326.2212|-226.5245|-240.355||-236.355|-264.1265|-225.1265|-267.3768|-213.6797|-223.6797|-207.6797|-233.6797|-316.9481|111.9511|218.9511|99.4271|128.4271||63.4271|122.4271|41.4271|59.4271|108.4271|117.4271|123.4271|84.4271|75.4271|100.4271|144.4271|160.4271|127.4271|156.4271|222.4271|188.4271|186.4271|102.4271|57.4271|118.4271|177.4271|231.4271|177.4271|258.4271|300.3389|226.7757|161.9649|99.9649||30.9649|62.9649||84.9649|131.9649|190.9649|227.6518|187.0213|198.6028|148.6028|197.6028|187.6028|196.9648|247.1132|-142.0475|-99.0475|-148.0475|-115.0475|-170.0475|-145.0475|-113.0475|-155.0475|-221.0475|-297.8625|4.6427|69.6427|92.6427|127.6427|184.6427|254.6427|207.2807|-121.4027||-111.4027|-169.4027|-183.1254|-161.1254|-100.1254|-127.1254|-101.1254|-123.1254|-104.1254|-145.1254|||-201.1254|-210.1254|-210.9908|-156.4194|-173.4194|-125.4194|-88.4194|-155.4194|-168.4194|-221.4455|-192.3217|-197.8712|-209.3129|-158.2925|-199.2925|-192.2925|-222.2925|-149.2872|-124.2872|-182.2872|-172.2872|-155.2872|-247.2872|-243.3699|-204.8883|-239.1019|-261.733|57.8372|48.8372|82.8372|61.8372|136.8372|159.8372|262.8372|242.4276|223.9549|247.5633|170.1228|232.1228|180.1417|228.9327|231.6916|216.0672|244.5391|256.1605|285.9544|308.3704|254.2461|217.2461|29.2461|84.2461|159.2461|209.2461|213.6686|190.156||||190.3616||208.3616|270.8018|-122.9048|-185.9048|-203.82|-214.82|49.735|125.735|107.735|135.735|103.735|131.735|130.735|124.735|114.735|122.735|89.735|117.735|94.735|88.735|162.735|204.735|147.735|190.735|79.735|65.735|171.735|264.735|288.5019
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|-207.9979|-199.7284|-198.5328|-255.884|-203.9119|-219.9119|-206.9119|-276.3214||-184.851|-194.851|-219.0973|-268.1122|-231.7449|-290.0133|-190.6004||-159.6004|-166.6004|-180.6004|-159.6004|-205.6004|-187.6004|-203.6004|-287.6004|-242.9636|-275.9636|-285.9636|-214.9636|-249.9636|-321.9636|-226.2657|-201.3835|-248.404|80.8613|99.8613|147.8613|178.8613|183.838|152.838||143.838|127.838|161.9284|173.302|||190.9639|180.7276|190.2241|153.1816|158.825|167.5404|134.5404|108.5404|73.5404|153.5404|177.5404|189.5404|162.5404|148.5404|183.5404|191.5404|211.5404|266.662|-61.139|-88.139|-194.139|-182.139|-198.139|-207.139|-208.8143|-193.1703|-216.6965||-193.1498|-200.4036|-212.0042|-269.0048|-243.6979|-234.4975|-244.1801|-297.1801|-239.4002|-372.3464|-90.6373|-89.6373|-58.6373||-98.6373|-85.6373|-148.6373|-144.6373|-175.6373|-115.6373|-144.6373|-135.6373|-113.6373|-152.6373|-107.6373|-79.6373|-24.6373|-74.6373|-95.6373|-194.6373|-180.1893|-209.1893|-243.1893|-257.2993|-212.2993|-253.8454|-260.3601|71.9687|162.9687|171.9687|185.9687|260.4638||198.3393|120.3393||161.3393|185.3393|170.3393|218.3393|222.3512|203.3512|185.0206|211.2553|190.2553|219.2561|185.4741|170.4741|180.547|241.9388|194.9679|142.7126|167.7126|170.7126|184.1299|-42.2966|-171.2966|-183.2966|-125.3669|-101.3669|-103.3669|-62.3669|-59.3669|-59.3669|-99.3669||-133.3669|-174.5003|-167.1926|-139.6523|-70.6523|-128.6523|-113.6523|-156.6523|-170.2704|-151.2704|||-181.2704|-191.2704|-142.5684|-91.5684|-67.5684|-51.5684|-78.5684|-125.5684|-177.5684|-194.3866|-168.9076|-198.0472|-177.2468|-166.6896|-180.6896|-201.911|-190.282|-148.1841|-111.1841|-135.1841|-110.1841|-115.1841|-231.1841|89.8853|59.8853|105.8853|103.8853|100.8853|161.8853|181.8853|165.3532|210.3532|205.6383|173.2532|124.2532|157.2532|179.2532|132.2532|185.2532|179.6383|199.2365|213.0806|219.1699|229.0427|223.0427|242.2285|259.2285|220.2252|-86.1341|-207.1341|-206.2264|-61.2264|-36.2264|-68.2264|-121.2264||||-153.2264||-172.2264|-194.2264|-153.6843|60.8174|101.8174|58.8174|97.8174|125.8174|123.8174|128.8174|144.8174|146.8174|63.8174|67.8174|74.8174|84.8174|41.8174|107.8174|80.8174|65.8174|24.8174|90.8174|98.8174|94.8174|98.8174|95.8174|143.8174|160.2188|174.2188
04511|976103|/equities/infomart-corp|TOPIX500|-110.2576|42.9554|95.9554|108.4485|136.4406|-26.3444|-56.3444|-98.3444||-104.205|-106.4947|-94.4947|-111.4947|-110.4947|-129.4947|-101.6725||-64.6725|-88.6725|-112.6725|-114.9298|-112.8421|-113.4638|-70.4638|-109.4638|-116.4638|-134.8044|-146.4666|-101.9615|-108.4457|-96.4457|-102.7451|-85.2059|-115.9683|-92.9371|-98.9371|-100.1967|-105.9961|-76.8558|-94.8558||-84.949|-97.9412|-98.1244|-76.6716|||-72.6716|-78.7683|-63.7683|-68.7683|-64.7683|-87.7683|-105.7683|-104.1942|-129.8395|-136.7763|-102.0158|-111.0158|-131.7106|-100.8188|-121.8188|-136.8294|-128.0796|-111.0796|-143.0796|-87.0796|-130.0796|-98.0796|-131.0796|-116.0796|-130.0796|-123.0796|-119.0534||-123.1001|-117.7309|-149.3049|-156.4287|-142.4562|36.0095|40.0095|34.0095|48.0095|44.0095|73.0095|106.0095|100.6648||115.9209|105.3887|72.3887|78.6409|64.1415|69.1415|50.1415|55.1415|52.1415|81.1415|-22.9761|-45.9761|-19.9761|-56.9761|-71.9761|-87.9761|-78.9761|-94.0005|-107.0005|-94.0005|-80.0005|-70.0005|-103.0005|-88.0005|-92.0005|-104.5775|21.4896|45.4896||6.4896|35.4896||56.4896|61.4896|53.4896|96.4896|88.7572|93.3353|80.1561|82.757|78.2196|89.3688|84.9303|45.9303|47.9303|68.9303|75.535|73.348|88.9016|76.7711|95.4666|-24.5775|-57.5775|-71.5775|-80.5775|-107.8971|-75.1128|41.4673|74.4673|-13.1128|-19.1128||-34.1128|-52.1128|-55.1128|-76.1128|-69.1128|-62.1128|-38.1128|-48.1128|-13.1128|-35.1128|||-53.1128|-44.1128|-47.1128|-22.1128|-35.1128|-33.1128|-54.1128|-25.1128|-64.1128|-75.6301|-75.6117|-83.0063|-67.0063|-58.0063|-74.0063|-84.0063|-96.0772|-89.0772|-85.0772|-96.5415|-72.5415|-70.5415|-107.5415|28.1693|19.1693|46.1693|95.1693|84.1185|91.9059|107.4684|80.502|81.2299|82.2299|65.2299|76.2299|52.2299|44.2299|72.2299|75.2299|66.2299|86.2299|86.2299|83.2299|109.2299|-20.8361|-35.8361|-58.8361|-96.8361|-96.8361|-115.8361|-122.4263|-134.1842|-145.4433|2.4928|64.4928||||69.4928||68.8009|67.8009|68.8009|78.8009|70.8009|41.8009|68.8009|93.8009|96.9158|63.9158|96.9158|99.1015|67.1015|86.1015|75.2325|-14.991|-19.991|-18.991|-14.991|-49.991|-53.991|-51.991|-15.991|-65.991|-87.991|-110.7204|-82.6084|-66.6084|-55.6084
04512|1177847|/equities/infroneer-holdings|TOPIX500|-50.7709|-33.7709|-35.7709|-51.7709|-56.7709|-61.7709|-61.7709|-66.6588||-73.2986|-42.5483|-60.5483|-41.5483|-48.5483|-45.5483|-44.5483||-46.5483|-54.3249|-50.5598|-52.5598|-53.269|-52.269|-57.2719|-67.1983|-68.5366|-67.6576|-83.1049|18.6974|16.6974|25.6974|19.6974|22.6974|6.6974|30.6974|62.6974|66.8047|75.0824|75.543|60.543||53.543|52.543|60.543|72.1265|||61.3312|70.3312|64.8827|41.8827|60.8827|69.7493|62.9172|52.9172|39.9172|65.9172|78.9172|71.2083|56.2083|73.2083|64.2083|84.2083|75.2788|88.5909|68.7202|69.0305|24.0305|12.0305|4.0305|10.0305|28.0305|59.0305|61.7477||73.7477|65.317|72.317|85.317|92.558|77.7208|-38.7791|-64.7791|-64.7791|-58.7791|-62.8953|-64.8953|-53.1484||-70.5943|-63.1611|-60.1611|-74.8791|-59.8791|-59.8791|-60.8791|-71.8791|-82.4426|-93.4426|-95.7963|-98.7963|-105.3419|-114.1638|-133.3043|-145.9665|-153.846|-173.0146|-185.6733|-199.6733|-206.2|-256.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|160.8996|141.4255|148.4255|183.2601|120.4702|83.4702|53.4702|127.4702||44.4702|25.4702|29.4702|68.4702|36.4702|76.4702|116.4702||62.3142|66.3142|95.3142|93.3142|98.8625|110.9965|100.9965|77.9965|117.9965|-28.1709|-58.1709|-60.1709|-54.1709|-52.1709|-100.1709|50.8827|61.8827|74.8827|74.4801|61.8374|73.8374|98.7354|56.539||68.539|31.539|52.539|40.3128|||40.3128|45.3128|58.3128|51.8028|54.8028|61.8028|36.8028|21.8028|12.8028|60.8028|-3.1534|-27.1534|-38.1534|-27.1534|-28.1534|-25.1534|-25.1534|-40.1534|-67.1534|-87.1534|-102.4077|-77.9021|-78.9021|-79.9021|-65.9021|-41.9021|-60.9021||-95.9021|-54.0252|-84.0252|69.6419|65.0899|50.0899|51.0899|32.0899|49.0899|49.0899|50.0899|26.0899|19.0899||40.0899|49.0899|32.0899|28.0899|67.0899|67.0899|56.0899|31.0899|43.0899|49.0899|51.0899|90.0899|-41.6489|-48.6489|-25.6489|-22.6489|-39.6489|-70.6489|-109.6489|79.0949|78.8403|50.4311|51.8571|44.8571|55.8571|64.0659|61.1529|51.561||35.8599|32.8599||35.8599|33.8599|18.8599|31.8599|44.0692|38.6952|39.956|43.18|-7.7863|-17.7863|-8.7863|-17.7863|-14.7863|-22.7863|-16.7863|-31.7863|-28.7863|-34.7863|-44.7863|-53.7863|-54.5996|-65.5765|17.1702|19.1702|29.1702|49.1702|50.1702|41.7733|-39.0552||-42.0552|-49.0552|-41.0552|-58.0552|-41.0283|-50.0283|-47.0283|-48.0283|-47.0283|-59.0283|||-75.0283|-74.1865|-60.9844|-58.6359|-49.5045|-27.5045|-27.5045|-55.5045|-64.5045|-83.9667|7.3545|39.3545|24.3545|37.3545|17.3545|11.3545|11.3545|52.3545|69.3545|70.8322|49.6042|40.6042|10.6042|23.6042|58.6042|54.8895|37.3932|35.3932|34.3932|42.3932|52.3316|32.3316|40.3316|51.5364|51.1959|61.3414|-29.1143|-48.1143|-54.6319|-67.806|-56.0839|-62.5495|-65.5495|-81.7879|17.3008|46.3008|64.3008|38.3008|37.3008|19.3008|37.3008|45.3008|52.3008|66.1932|53.0691||||-28.463||-29.463|-45.463|-48.5727|-50.3523|-44.3523|-48.3523|-23.3523|-13.3523|-3.3523|-25.3523|-49.3523|-58.7142|-61.7856|-69.4834|-55.7605|-56.7605|-70.7605|-54.6293|-57.6293|-68.6293|-75.6293|-57.6293|-52.6293|-52.6293|-61.6293|-85.6293|15.3037|31.3037|20.3037
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|-180.6438|120.0785|190.0785|195.0785|226.7251|-75.6438|-85.6438|-155.6438||-195.6438|-203.1438|-208.1438|-272.762|-256.8796|-266.8796|-269.3796||-238.9781|-166.4781|-231.4781|-106.4781|-81.4781|-121.4781|-68.9781|-123.9781|-173.9781|-243.9781|-289.2056|-210.5256|-266.225|-208.725|-217.7596|-210.3957|-280.5527|-218.1783|-213.1783|-238.1783|-204.3033|-141.8033|-249.3033||-200.8624|-243.3624|-275.2617|133.5888|||121.0888|61.0888|93.5888|83.5888|91.0888|68.5888|68.5888|81.0888|28.5888|61.0888|126.0888|76.0888|113.5888|158.5888|133.5888|158.5888|241.0888|205.4988|90.4988|120.4988|75.4988|162.9988|180.4988|192.9988|182.9988|227.9988|205.272||230.272|199.1935|224.1935|221.5695|213.0215|243.0215|266.5632|246.9577|184.4577|261.9577|257.6581|310.1581|146.3363||147.0226|198.0069|146.6322|141.6322|116.6322|159.1322|134.1322|179.1322|141.6322|159.1322|199.1322|145.0207|225.0207|236.4661|-50.3089|-115.3089|-110.3089|-167.8089|-180.3089|-215.3089|-225.3089|-240.9333|-205.7884|-215.2573|56.9453|74.4453|159.4453|189.4453||44.4453|49.4453||101.9453|86.9453|119.4453|129.4453|156.9453|213.783|148.115|178.8827|151.0186|170.6945|177.1029|127.1029|149.6029|172.6188|172.8293|161.1337|193.6337|-68.846|-96.346|-108.846|-108.846|-126.346|-163.846|-205.0453|-112.5453|-140.0453|-177.5453|-135.0453|-80.0453||-130.0453|-135.0453|-130.0453|-144.5715|-131.4931|-138.9931|-117.3959|-150.553|-93.3334|-103.3334|||-125.8334|-143.3334|38.4755|55.9755|38.4755|118.4755|115.3563|123.8727|111.3884|106.3884|131.3884|97.0408|112.0408|134.2779|133.1091|126.3759|130.1452|139.0395|146.5395|146.4431|146.4431|126.0283|81.0283|121.0283|123.5375|146.0375|138.5375|140.8125|146.1298|126.3435|166.3435|153.8435|133.5694|137.0609|135.07|88.07|122.07|147.57|130.57|175.07|144.7154|155.5755|181.914|158.4969|135.8333|113.8333|117.8333|112.3333|148.8333|113.3333|119.198|-95.9615|-86.8594|-87.5939|-86.5939||||-94.8776||-94.4549|-92.3246|-90.8246|-110.1823|-109.1526|-122.8876|-125.9088|-110.9332|-132.8076|-144.3549|-137.1426|-140.1426|27.2713|111.7713|142.5722|93.5722|48.0722|53.0722|44.0722|66.0722|74.0722|66.5722|90.5722|109.2756|79.318|86.0015|73.8201|57.8201|72.8201
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|-78.024|-67.7729|-54.7729|-82.7729|-71.7255|-60.7255|-72.7255|-73.6833||21.6074|56.6074|60.6074|66.6074|71.2393|69.1607|71.7983||68.7983|61.7983|79.0749|76.7419|83.7419|86.7419|94.356|57.0242|69.0242|77.889|46.889|60.889|57.889|66.889|84.3719|75.8056|30.8056|34.8056|28.8056|24.8056|42.8056|45.8056|40.8056||19.8056|28.8056|54.8056|47.4194|||37.4194|48.4194|63.0608|-13.3322|-28.3322|-18.3322|-29.3322|-29.3322|-55.3322|-46.3322|-31.3322|-54.3322|-59.3322|-44.3322|-36.3322|-20.3322|-24.3322|-29.3322|-54.3322|-55.3322|-97.3322|-83.3833|-94.5251|-95.5251|-70.8143|-35.8143|-54.8143||-58.8143|-76.0934|-68.3|-71.8891|-44.8891|-41.8891|-43.8891|-31.8891|-72.8891|10.7754|47.7754|62.3563|59.6803||58.0502|52.0502|33.0502|32.0502|28.0502|36.0502|15.0502|25.0502|28.0502|41.0502|25.0502|24.0502|37.0502|40.0502|34.0502|5.0502|27.0502|14.0502|7.0502|30.0502|63.0502|58.0502|17.0502|49.0502|56.0502|56.0502|62.981|55.2858||29.8355|36.8355||45.8355|53.8355|45.8355|59.8355|75.541|37.3889|55.3889|58.641|64.954|45.954|62.4085|50.8249|55.8249|47.477|60.477|-19.8884|-24.8884|-26.8884|-38.8884|-55.8884|-55.7834|-60.7834|-62.4808|10.1422|21.1422|38.1422|50.1422|-12.0806|-32.0806||-58.0806|-58.0806|-69.9391|-63.7353|-57.7353|-66.7353|-54.6982|-25.6982|-21.6982|-43.6982|||-48.6982|-55.6982|-61.6133|-48.6568|-49.6568|-43.6568|-26.6568|-17.6568|-41.6568|-44.6568|-19.6568|-8.6568|-32.6568|-35.6568|-56.6568|-70.8732|-72.5845|-57.7898|-70.5651|-76.6686|-50.6686|-45.6686|-76.6686|-72.6176|18.3755|29.3755|27.3755|29.3755|45.3755|52.3755|69.3755|82.0871|76.0621|89.0716|70.198|90.8439|73.4352|64.6176|79.2895|49.0838|53.0838|54.0838|70.0838|81.7506|91.6798|96.6798|101.0536|-36.6358|-67.6358|-101.6358|30.5417|65.5417|76.3276|62.3276|67.3276||||74.7627||-19.9261|-22.9261|-29.9261|-46.9261|-60.9261|-71.9261|-83.1071|-77.2047|-60.2047|-73.8531|-73.8531|-48.8531|-61.8531|-79.8531|-80.7921|-78.7986|-70.0966|-64.0966|-82.0966|-96.996|-90.6108|-73.7679|-85.7679|-61.7679|-72.7679|-94.7679|31.9011|69.9011|71.9243
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-230.2988|43.0801|91.0801|27.0801|80.0801|77.0801|54.0801|50.0801||72.0801|158.0801|125.7249|118.7249|129.2211|153.3705|146.4275||122.724|112.2128|90.2128|110.2128|142.2128|-13.1223|-45.1223|-104.1223|-108.1223|-114.1223|-139.6299|-116.6299|-119.6299|-107.6299|-117.1883|-108.7173|21.3554|56.3554|89.3554|79.3554|89.3554|95.3554|35.3554||47.3554|41.3554|-9.3491|-39.3491|||-88.3491|-84.3644|-96.9589|-99.6316|-76.6316|-79.6316|-106.6316|-113.6519|-135.5214|-116.2363|-93.2363|-103.2363|-130.8111|-128.4359|-149.3362|-126.3362|-86.3362|-84.3362|-128.3362|-99.3362|-123.3362|-131.234|-172.4623|42.8206|83.8206|109.8206|94.8206||93.8206|119.8206|118.8148|112.8148|107.8148|113.0555|149.4871|106.4212|81.4212|136.4212|-19.6681|-32.6681|-6.6681||-33.6681|-52.6681|-83.6681|-51.6681|-49.6681|-67.6681|-120.6681|-123.2325|-164.3067|65.8735|61.8735|98.8735|125.3156|87.4675|120.4675|136.1164|122.8374|69.8374|53.8374|21.8374|37.8374|35.8374|19.8374|57.8374|62.8374|94.8374|82.8893|101.5646||47.9434|77.9434||80.9434|72.9434|59.9434|86.9434|53.9434|97.9434|69.9434|97.9434|91.9434|107.127|-7.1015|-29.1015|-28.1015|-64.1015|-63.1015|-99.1015|-125.1015|-120.1255|-117.1255|-142.1255|-161.9525|22.022|70.022|77.022|101.022|110.022|121.2562|125.2611|103.2611||-64.2547|-71.2547|80.2611|-30.2547|-27.2547|-33.2547|-26.2547|-60.2547|-72.2547|-82.2547|||-73.2547|-112.2547|-121.1785|-100.0592|-110.0592|-72.0592|-32.0592|-51.0592|-88.0592|-96.391|-74.391|-43.391|-46.391|-21.391|-68.391|-97.391|-91.391|-67.391|-71.391|-71.391|-57.391|-53.391|-131.391|-126.7203|43.2414|93.2414|89.2414|75.2414|62.2414|110.2414|108.9324|143.8451|124.3213|130.6585|105.6585|126.2214|121.1362|92.1362|141.1362|101.5866|120.5866|148.7751|124.7751|163.202|155.3484|146.0675|135.0675|163.0394|139.0454|-103.5524|-87.885|-63.885|-30.885|-38.885|-47.885||||-80.885||-51.885|-72.885|-80.885|-87.885|-89.598|-104.9208|46.3494|78.3494|63.3494|79.3494|72.3494|71.3494|56.3494|59.3494|77.3494|110.3494|82.3741|106.3741|109.3741|114.3741|136.3741|127.1371|143.1371|153.89|114.89|137.89|76.89|83.89|108.89
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|-362.4524|-432.4524|-232.4524|-272.4524|-352.4524|-352.4524|-542.4524|196.5463||276.5463|336.5463|386.5463|356.5463|346.5463|474.4764|388.2421||474.1254|478.0847|408.0847|-198.5258|-138.5258|-258.5258|-188.5258|-238.5258|-258.5258|-208.5258|-378.5258|268.0847|-38.5258|-118.5258|-88.5258|-258.5258|-308.5258|-188.5258|-128.5258|-268.5258|-278.5258|-88.5258|-178.5258||-158.5258|-188.5258|-138.5258|-198.5258|||-378.5258|-314.2329|-294.2329|-344.2329|-377.1706|-307.1706|-347.1706|-347.1706|-397.1706|-499.8122|-448.2411|-528.2411|-539.5089|-592.1257|-670.145|-567.2947|-487.2947|-457.2947|-637.2947|-607.2947|-865.3401|-598.0847|-714.7131|-578.5151|-460.5944|-480.3012|101.8899||231.8899|221.8899|201.8899|181.8899|361.8899|421.8899|424.7031|184.7031|244.7031|324.7031|354.7031|404.7031|334.7031||334.7031|434.7031|576.1959|-107.7754|-47.7754|-227.7754|-357.7754|-337.7754|-287.7754|-187.7754|-267.7754|-427.7754|-247.7754|-377.7754|-449.3563|-480.9773|-370.9773|-459.9738|-496.8929|-476.2775|-486.2775|-396.5174|-436.5174|-336.5174|-416.5174|62.056|192.056|322.056||252.056|412.056||472.056|354.68|434.2461|436.4379|538.1975|515.2279|477.1861|461.3685|563.8868|407.0763|437.0763|407.0763|377.0763|370.4271|480.4271|387.4158|475.0952|402.4372|292.4372|332.4372|402.4372|354.6908|274.6908|164.6908|134.6908|334.6908|254.6908|444.6908|358.1047||381.2747|398.0093|421.1646|402.4976|413.8515|223.8515|323.8515|403.8515|461.7518|409.7136|||-234.0861|-354.0861|-433.9456|-438.5161|-328.5161|-208.5161|-68.5161|-178.5161|-358.5161|90.6217|120.6217|150.6217|30.6217|120.6217|130.6217|70.6217|180.6217|300.6217|400.6217|301.8188|231.8188|191.8188|91.8188|231.8188|341.8188|393.6371|413.8121|419.7832|501.6936|411.6936|546.5695|361.6754|471.6754|521.4521|411.4521|121.4521|81.4521|71.4521|251.4521|311.4521|121.4521|101.4521|111.4521|211.4521|271.4521|271.4521|401.4521|408.9901|348.9901|248.9901|188.9901|268.9901|338.9901|408.9901|-67.2256||||-237.2256||-247.2256|-127.2256|-67.2256|-37.2256|-147.2256|-337.2256|-332.1834|-393.2885|-313.461|-323.461|-400.9166|-451.0576|-415.8357|-469.8104|-498.2428|-491.0493|-538.5185|-439.829|-505.9566|16.9485|156.9485|336.9485|506.9485|514.0636|394.0636|354.0636|384.0636|444.0636|524.6888
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|236.0767|222.259|246.259|130.68|139.68|85.68|98.68|51.68||132.68|176.68|186.68|203.4|168.8288|163.8288|206.8288||236.8288|236.2256|251.3756|245.971|232.971|198.971|247.971|203.971|193.971|160.971|105.971|157.971|201.971|209.971|241.1974|214.9697|25.9697|55.9697|89.9697|63.9697|165.9697|121.9697|94.9697||130.9697|124.9697|154.9697|165.7342|||138.8472|147.7852|152.0984|133.5185|154.5185|194.3675|163.3856|166.2505|115.2505|171.2505|187.3275|178.5131|167.5131|175.5131|195.5131|205.9257|225.9257|269.197|166.197|174.197|100.197|56.197|15.197|19.197|112.197|201.197|151.3043||178.5049|186.8|116.8|149.8|186.8|176.8|187.8|152.8|114.8|212.8|264.0555|81.0555|185.0555||146.0555|-38.7717|-117.7717|-150.7717|40.0555|48.0555|17.0555|65.0555|77.0555|145.0555|-12.4999|-16.4999|-48.4999|-112.4999|-109.4999|-83.4999|-75.4999|-143.4999|-189.4999|-202.4999|-220.4999|-256.0768|-266.8578|-230.9898|-230.219|-153.4987|-195.4987|-240.4985||-257.9598|48.0489||149.0489|140.0489|163.9142|169.9142|198.1702|205.8887|157.0639|220.3814|136.1323|143.0758|-36.2754|-75.2754|-77.2754|-69.2754|-84.2754|-148.2754|-159.587|-167.9393|-157.9393|-171.9393|-189.9393|34.3071|128.3071|112.3071|87.3071|147.3071|146.3071|178.9697|146.9745||180.9745|190.685|142.685|182.4826|179.8261|78.8266|126.8266|121.8266|136.8266|-31.4234|||-79.4234|-94.4234|-49.4234|-53.4234|-35.4234|-27.4234|-26.4234|-59.4234|-120.4234|-140.8034|-131.8034|-131.0039|-149.5814|-119.2978|-157.2978|-176.2396|-170.2396|-138.0359|-119.0359|-115.0359|-123.0359|-114.0359|-235.0359|-124.4122|71.2195|130.2195|66.2195|30.2195|127.2195|127.2195|160.2195|-37.4122|-59.4122|-83.4122|-91.4122|-83.4122|-143.4122|-154.4122|-77.4122|-153.4122|-182.591|-171.728|-167.728|-189.728|-206.728|-225.263|-211.2266|-248.3384|-254.9674|-283.1546|-322.4477|116.1641|196.1641|161.5739|174.0853||||-108.794||-154.794|-179.7623|-142.7229|-118.7229|-106.7229|-166.7229|23.3874|71.3874|72.3874|52.3874|66.3874|65.3874|76.3874|84.3874|122.3874|179.3874|129.3874|167.3874|96.3874|157.3874|176.3874|166.3874|205.3874|199.0849|153.0849|82.0849|160.0849|214.0849|167.6397
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|-228.3454|-228.0664|-172.0664|-158.0664|-56.0664|-137.0664|-175.0664|-213.0664||-229.3458|-233.3221|-215.5255|-279.8371|-256.9659|-284.1529|-292.0226||-245.9739|-265.9739|-359.9739|-397.3545|-352.0729|-372.0729|-401.0729|-337.0729|-272.0729|-312.0071|-409.8159|-254.0184|-311.5597|-210.9576|-175.9576|-225.9576|-276.8742|-259.6625|-253.2644|-271.8436|-293.4784|-193.4784|-303.4784||-253.0186|-273.0186|18.6349|148.6349|||83.6349|118.6349|93.6349|53.6349|63.6349|143.6349|173.6349|178.6349|93.6349|113.6349|253.6349|275.9431|275.9431|285.9431|250.9431|350.9431|259.6376|269.6376|114.6376|189.6376|69.6376|144.6376|119.6376|159.6376|199.6376|209.6376|219.6376||239.6376|184.6376|124.6376|119.6376|159.6376|254.6376|280.2133|205.2133|210.2133|245.2133|235.2133|330.2133|359.1301||299.1301|359.1673|-133.8662|-128.8662|-113.8662|-108.8662|-133.8662|-108.8662|-148.8662|-88.8662|-73.8662|-133.8662|-88.8662|-173.8662|-233.8662|-223.8662|-158.8662|-233.8662|-328.8662|-343.8662|-335.038|-290.4284|-280.1097|-283.7555|108.2988|133.2988|193.2988|222.069||167.069|152.069||232.069|216.9114|236.9114|263.167|256.3465|257.3229|158.0649|204.8825|197.1722|190.9679|203.2856|168.2856|204.7527|-60.1013|-95.1013|-110.1013|-120.1013|-65.1013|-80.1013|-100.1013|-160.1013|-145.1013|-190.1013|-250.1013|-236.0784|-209.129|-277.6488|-273.0563|47.078||77.078|57.078|127.078|277.078|202.078|42.078|112.078|62.078|122.078|107.078|||92.078|82.078|92.078|72.078|142.078|167.078|-57.3046|-37.3046|-112.3046|-77.3046|-52.3046|-107.3046|-97.3046|-67.3046|-132.3046|-57.3046|-77.3046|-72.3046|-112.3046|-157.3046|-132.3046|-122.3046|-172.3046|-172.8548|-202.8548|-147.8548|-127.8548|-132.8548|-107.8548|-197.8548|-167.0017|-137.0017|-107.0017|-222.0017|-227.3097|-270.7419|-249.3176|-253.828|-242.5521|-187.5521|-245.0867|-195.0867|-200.0867|-195.0867|-220.0867|-260.0867|-295.2923|-324.8368|-239.8368|-369.8368|-335.7733|140.5689|245.5689|245.5689|221.2131||||236.2131||226.2131|-158.6984|-173.6984|-218.6984|66.2131|1.2131|106.2131|226.2131|165.905|175.905|227.5827|237.0559|142.0559|142.0559|147.0559|127.0559|92.0559|142.0559|152.0559|137.0559|142.0559|97.0559|202.0559|193.1415|215.7401|192.7014|182.7014|233.3093|251.703
04520|952705|/equities/iwatani-corp|TOPIX500|198.817|318.817|348.817|-151.1292|-51.1292|-221.1292|-191.1292|-281.1292||-316.3029|-314.9649|-319.0284|-309.0284|-369.0284|-429.0284|-406.9559||-421.2134|-421.2134|-475.2463|-550.0841|-340.0841|-420.0841|-340.0841|-480.0841|-459.8161|-379.8161|-611.3263|-307.7282|-287.7282|-207.7282|-217.7282|112.8627|42.8627|102.8627|122.8627|142.8627|252.8627|-57.7282|-107.7282||-97.7282|-147.7282|-47.7282|-117.7282|||-137.7282|-157.7282|-217.7282|-317.7282|-343.9171|-341.0582|-376.221|-451.4089|-431.241|-277.1581|-237.1581|-267.1581|-327.1581|-357.1581|-407.1581|-367.1581|-287.1581|-257.1581|-357.1581|-347.1581|-497.1581|-434.0286|-567.8192|-447.8192|-419.0221|-454.2563|-456.7317||-356.7317|-359.3058|-445.7375|-350.0817|-410.4789|-442.4757|-486.5504|-456.5504|60.7993|280.7993|360.7993|270.7993|310.7993||320.7993|390.7993|293.4829|303.4829|263.4829|303.4829|343.4829|293.4829|373.4829|373.4829|465.5572|456.4121|524.7063|454.8416|504.8416|404.8416|604.8416|454.8416|204.8416|534.8416|-220.9725|-410.9725|-528.2306|229.4382|369.4382|329.4382|249.4382|249.4382||109.4382|309.4382||299.4382|299.4382|319.4382|409.4382|384.3518|393.8674|433.6932|395.7998|438.2306|341.8045|-52.4962|-302.4962|-262.4962|-302.4962|-282.4962|-362.4962|-332.4962|-262.4962|-292.4962|-352.4962|-492.4962|-610.5725|-375.548|-445.548|-365.548|-145.548|-115.548|-95.548|-45.548||-345.548|-185.548|-165.548|-115.548|-85.548|-315.548|-265.548|-285.548|-175.548|-195.548|||-325.548|-415.548|-312.94|-409.9307|-358.9469|-338.9469|-328.9469|-415.7079|-454.663|279.1367|329.1367|249.1367|259.1367|329.1367|299.1367|309.1367|-10.7952|-10.7952|-120.7952|-130.7952|-130.7952|-240.7952|-360.7952|-346.9263|-366.9263|-306.9263|-316.9263|-286.9263|-236.9263|-466.9263|-402.1799|-402.1799|-370.0592|-370.0592|-270.0592|-190.0592|-330.0592|-320.0592|-350.0592|-520.0592|-551.2222|-527.1795|-590.2071|-660.2389|-670.6603|-686.9157|-548.7936|-408.7936|-628.7936|-628.7936|-718.608|122.7326|522.7326|401.9991|446.5374||||315.6201||271.4775|251.4775|281.4775|291.4775|251.4775|271.4775|261.4775|331.4775|378.2432|337.8841|267.8841|287.8841|367.8841|517.8841|357.8841|417.8841|287.8841|467.8841|327.8841|447.8841|511.0201|548.9913|528.9913|589.2207|516.0239|531.7285|361.7285|401.7285|471.7285
04521|946279|/equities/izumi-co-ltd|TOPIX500|-216.1621|-171.1621|-136.1621|-91.1621|-61.1621|-131.1621|-251.1621|118.9693||63.9693|88.9693|98.9693|123.9693|168.9693|233.4261|204.3143||189.3143|174.3143|189.3143|229.3143|231.1319|-58.542|-73.542|-113.542|-123.542|-108.542|-218.542|-158.542|-88.542|-108.542|-173.542|-163.542|-248.542|-224.4494|-204.4494|-264.3646|9.5926|89.5926|74.5926||119.5926|74.5926|164.5926|154.5926|||79.5926|114.5926|104.5926|64.5926|94.5926|89.5926|94.5926|119.5926|84.5926|139.5926|169.5926|196.453|176.1598|131.1598|131.1598|151.1598|211.1598|264.992|-120.4953|-145.4953|-255.4953|-220.7638|-280.3043|-252.2742|-223.201|-207.732|-224.883||-212.942|-165.0263|-195.0263|-213.8622|-133.8622|-163.8622|-168.8622|-203.8622|-204.4563|-244.5633|-134.5633|-139.5633|-139.5633||-224.5633|-213.9304|-288.9304|-246.0736|-214.1408|-184.1408|-159.1408|-114.1408|-139.1408|-104.1408|-134.1408|-94.1408|-74.1408|-89.1408|-164.1408|-309.1408|-194.5855|44.7792|29.7792|84.7792|54.7792|114.7792|34.7792|154.7792|184.7792|204.7792|171.476|187.6715||102.6715|82.6715||122.6715|107.6715|112.6715|187.6715|177.6715|162.6715|132.6715|192.6715|227.8902|-90.05|-70.05|-85.05|-70.05|-135.05|-145.05|-175.6346|-170.8127|-160.8127|-170.8127|-170.8127|-210.8127|-225.3608|-206.1855|-230.4064|-233.1602|-188.1602|-203.1602|-168.1602|-228.1602||-253.1602|-277.108|-266.4707|-234.1778|-194.1778|-274.1778|-255.2052|-284.8521|-230.6796|-225.6796|||-285.6796|-290.6796|-291.7457|-385.2835|-439.7502|193.1733|-35.001|-85.001|-175.001|-225.9627|-205.5339|-166.4228|-171.4228|-161.4228|-141.4228|-131.4228|-151.4228|-116.4228|-111.4228|-111.4228|-126.4228|-126.4228|-251.4228|-203.2309|-178.2309|-113.2309|-158.2309|-183.2309|-178.2309|-143.2309|-113.2309|-103.2309|-108.2309|-68.2309|-108.2309|-183.2309|-223.2309|-278.2309|-235.2039|-290.2039|-278.6968|-229.501|-169.501|-179.501|-239.501|-219.501|-214.501|-279.501|-249.501|-314.501|-312.1166|-336.4806|74.4701|99.4701|99.4701||||44.4701||24.4701|64.4701|109.4701|159.4701|114.4701|84.4701|194.4701|294.4701|389.4701|284.4701|461.8886|-177.8954|-267.8954|-212.8954|-257.8954|-222.8954|-292.8954|-307.8954|-316.6101|-400.704|-372.543|119.9676|134.9676|199.9676|214.9676|159.9676|249.9676|309.001|362.8858
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|-83.5861|-82.2038|-58.2038|-77.2038|-88.6582|-85.0213|-83.0213|-91.9092||-83.8567|4.5481|29.5481|33.5481|51.5481|51.5481|66.5481||81.5481|65.5555|87.1794|72.4377|95.4282|84.7248|-9.0315|-54.0315|-41.0315|-45.0315|-68.0315|-61.0315|-58.0315|-39.0315|-47.0315|-42.0315|-80.0315|-91.3056|-95.1987|20.2047|42.2047|46.2047|59.2047||37.2047|49.2047|82.2047|66.3414|||53.3414|65.3414|-29.4432|-36.4432|-43.4432|-28.4432|-44.4432|-45.4432|-66.4432|-57.4432|-39.4432|-63.4432|-75.602|-52.602|-50.602|-39.602|-39.602|-35.602|-62.602|-68.602|-106.602|-90.6947|-111.8509|-103.8509|-110.2128|-69.2128|-85.2128||-74.2128|-87.2128|-86.207|-95.9697|-87.3176|-93.3176|-81.8103|-91.8103|-91.8103|27.0121|72.0121|91.2573|84.2573||72.2573|77.2573|45.2573|41.2573|46.2573|52.2573|44.2573|48.2573|45.2573|66.2573|44.2573|70.2573|85.2573|92.2573|98.2573|11.2573|67.2573|41.2573|30.2573|57.2573|105.2573|106.7705|50.7705|88.7705|85.4518|73.4518|74.9829|76.5153||40.5153|53.5153||56.5153|53.5153|50.5153|74.5153|73.6862|59.6862|74.6862|83.6862|92.4841|68.4432|79.2806|73.8159|72.8159|51.8159|65.8159|77.9857|69.9857|-21.8801|-31.8801|-65.8801|-82.8801|-87.3616|-79.8019|19.9014|26.9014|58.9014|77.9014|90.6939|-35.6208||-63.6208|-67.6208|-59.6208|-63.6208|-67.6208|-78.6208|-85.7246|-63.7246|-54.7246|-81.7246|||-73.7246|-81.7246|-86.4129|-78.8611|-92.6089|-100.4757|-72.4757|-65.4757|-75.4757|-95.4757|-90.5793|-54.5793|-73.5793|-86.5793|-94.5793|-112.5793|-91.4761|-94.2801|-96.6309|-105.8008|-94.8008|-79.8008|-115.8008|-133.6163|46.2166|46.2166|29.2166|60.2166|69.2166|76.2166|105.2166|118.7884|113.2943|138.2557|86.2557|119.3335|86.4595|83.4595|103.4595|62.1765|59.1765|54.1765|74.1765|96.1765|112.4729|125.3367|104.3367|76.4586|48.4586|11.4586|40.4586|71.4586|88.4586|94.0247|97.0247||||108.7593||117.6453|-19.4332|-39.4332|-77.4332|-94.4332|-117.4332|-131.5768|-120.0613|-100.0613|-121.0613|-125.8386|-46.8386|-87.8386|-99.8386|-117.1215|-119.4094|-113.3649|-109.3649|-132.3649|-135.8442|-140.6279|-109.3838|-163.3838|-104.3838|-112.3838|-134.3838|50.1323|108.1323|90.0757
04523|946303|/equities/jafco-co-ltd|TOPIX500|-116.5446|-92.5446|-89.5446|-133.5446|-93.5446|-129.5446|-137.5446|-139.5446||-148.5446|-141.5446|-136.7438|-156.7979|-158.7979|-192.9591|-182.5297||-186.7651|-189.0751|-189.702|-199.6947|-236.1862|-268.8686|-179.7427|-240.7427|-208.7427|-217.7427|-236.4127|-266.114|-206.8004|-145.7988|-170.0255|-161.6991|-179.7804|-183.9719|-154.0719|-127.412|-110.7418|-87.412|-150.7418||-199.5752|-176.5511|-106.5511|-93.2213|||-133.2213|-126.7878|-106.7878|-153.4579|-153.9581|-137.288|-153.9581|-170.6181|-243.9581|-206.6065|-216.0921|-154.9472|-128.2771|-98.2771|-101.6071|-91.6071|-34.9472|-114.9472|-171.6071|-168.2771|-203.7073|-180.3775|9.463|12.7928|79.463|159.463|99.463||169.463|122.7928|179.463|167.8371|161.4564|124.7865|134.7865|114.7865|111.4564|168.1163|151.4564|178.1163|161.4564||121.4564|168.1163|78.1163|118.1163|141.4564|221.4564|211.4564|314.7865|151.4564|181.4564|-33.4458|-50.1159|-113.4458|-183.4458|-194.9877|-174.9877|-121.6476|-88.3175|-174.9877|-231.6476|-231.6476|-261.5239|-265.0984|65.2307|95.2307|201.9007|181.9007|218.7308||130.3754|157.0453||207.0453|140.3754|163.7052|197.0453|153.7052|191.1976|154.2131|199.9575|153.2874|193.2828|154.8694|131.5396|158.3186|-22.3817|-89.0416|-122.3817|-122.3817|-65.7115|-102.3817|-109.0416|-132.3817|-145.7115|-75.7115|-109.0416|-102.3817|-82.3817|-79.0416|-79.0416|-99.0416||-159.0416|-115.7115|-165.7115|-135.7115|-105.7115|-162.3817|-172.3817|-183.9687|-107.2986|-97.2986|||-157.2986|-163.9687|-143.9687|-103.9687|-133.9687|-113.9687|-117.2986|-97.2986|-163.9687|-210.5988|-223.2483|-231.5758|-183.4812|-136.8912|-110.2213|-126.8912|-146.8912|-110.2213|-190.2213|-200.2213|-225.1409|-208.8745|-258.8293|-224.5492|-232.8093|-229.1391|-251.4481|-198.1183|-248.1183|-235.2646|-275.1695|69.03|145.7001|135.7001|155.7001|179.03|122.3701|139.03|179.03|235.339|168.6791|212.0092|215.3938|199.5996|176.2695|152.9294|136.2695|86.2695|96.2695|89.5996|82.9294|119.5996|199.5996|215.9502|211.079||||227.7489||227.6514|120.9815|144.3114|97.6514|110.9815|120.9815|87.6514|117.6514|120.9815|187.6514|196.9|244.1248|122.6812|149.3411|153.4709|161.9553|-43.636|-20.2959|-40.2959|-83.636|-146.9658|-103.636|-100.2959|-96.9658|-123.636|-160.2959|-106.9658|-86.9658|-43.636
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-301.138|-215.5824|-209.1422|-241.1422|-173.7686|-140.7686|-195.7686|-259.7686||90.8888|132.8888|132.8888|178.8888|182.2947|114.0593|179.0593||188.0593|189.1453|214.5523|208.5988|237.9932|148.9932|191.9932|-73.9636|-98.9636|-117.9636|-169.9636|-122.9636|-109.9636|-44.9636|-33.9636|-118.9636|27.8049|53.8049|73.8049|42.8049|74.8049|106.8049|106.8049||53.8049|59.8049|109.8049|97.8049|||108.8049|124.8049|143.198|124.2413|131.2413|147.2413|101.2413|45.2413|12.2413|59.2413|97.2413|83.2413|56.2413|117.2413|117.2413|164.2413|-70.1233|-77.1233|-173.1233|-135.1233|-245.1233|-196.9885|-258.2175|-267.9048|-283.8132|-172.1691|-182.4973||-147.4973|-181.0738|-144.8928|-181.8763|51.0359|53.0359|90.0359|63.0359|74.0359|127.0359|177.0359|-104.8843|-94.8843||-100.8843|-148.8843|-156.0028|-176.0028|-197.6186|-199.3291|-204.5336|-187.7122|-199.7122|-153.7122|-237.7122|-208.7682|-202.7682|-192.7682|-167.7682|-153.7682|-97.7682|-184.7682|-189.7682|95.1779|211.1779|215.1779|158.8671|206.8671|246.9592|177.9592|212.9592|222.7991||176.9046|203.9046||96.9046|67.9046|107.9046|154.9046|97.9046|120.9046|136.9046|176.9046|199.236|156.3493|146.5122|115.5122|148.5122|102.5122|139.5122|167.2449|194.5903|144.4503|-46.2401|-123.2401|-139.2401|-126.2401|-90.2401|-124.2401|-62.2401|-94.2401|-57.2401|-42.2401|-88.2401||-169.2401|-184.2401|-174.0463|-195.7073|-161.1238|-152.6813|-151.8743|-129.8743|-80.8743|-156.8743|||-173.8743|-203.8743|-199.4318|-177.0367|-183.0808|-203.2874|-124.2874|-127.2874|-115.2874|-146.2874|-78.2874|-38.2874|-106.2874|-151.2874|-162.2874|-197.2874|-204.6393|-211.5838|-215.4813|-223.8382|-152.8382|-124.8382|-205.8382|-262.3902|-184.2195|-225.1517|70.4575|155.4575|162.9464|183.9464|210.3228|202.5648|156.8114|170.8114|168.8114|219.6285|160.2637|172.8427|189.5493|191.5184|230.5981|153.6132|196.823|155.6419|166.9139|178.9139|162.9139|131.9139|118.9139|107.9139|131.9139|154.9139|180.9139|203.1108|169.1108||||200.1108||193.3783|204.3783|-36.6542|-137.6542|-185.6542|-188.6542|-245.0625|-247.9567|-168.5654|-188.6759|-206.6759|-236.0876|-216.6779|-213.7822|-261.9026|-213.3107|-264.6957|-204.6957|-243.6957|-299.3797|-257.6786|-251.6786|-312.6786|-268.6786|-307.6786|-355.6786|77.0839|250.0839|229.7507
04525|952973|/equities/japan-airport-terminal|TOPIX500|-624.3411|-581.795|-341.795|-551.795|-615.6992|-525.6992|-585.6992|-665.6992||271.452|421.452|411.452|571.452|589.7523|496.4566|456.4566||486.4566|606.4566|702.8345|584.4245|750.2492|380.2492|590.2492|495.6722|496.0451|526.0451|351.0451|416.0451|411.0451|466.0451|596.0451|-213.3715|-248.3715|-263.3715|-363.3715|-358.3715|-138.3715|-118.3715|-253.3715||-483.3715|-516.3901|-342.3028|-317.3028|||-367.3028|-372.0901|-362.0901|-442.0901|-510.826|-420.826|-450.826|-550.826|-660.826|-643.3688|-433.3688|-533.3688|-663.3688|-669.464|-602.2002|-482.2002|-472.2002|-342.2002|-502.2002|-472.2002|-747.2002|-630.4233|-812.9885|-759.2175|-680.2908|-400.2908|-590.2908||-490.7202|260.5113|290.5113|270.5113|260.5113|360.5113|470.5113|440.5113|350.5113|520.5113|500.5113|465.9746|548.4322||485.8833|621.0192|490.9162|340.9162|330.9162|310.9162|270.9162|280.9162|210.9162|430.9162|310.9162|300.9162|370.9162|390.9162|400.9162|450.9162|490.9162|320.9162|240.9162|190.9162|350.9162|530.9162|548.7495|673.5571|433.6823|453.6823|483.6823|556.7864||226.7864|326.7864||116.7864|131.7864|261.7864|416.7864|336.7864|356.7864|406.7864|448.9843|514.9819|387.4855|437.4855|212.4855|367.4855|347.4855|357.4855|435.7525|432.2127|317.2127|-224.4941|-369.4941|-436.147|67.2127|192.2127|342.2127|382.2839|382.2839|417.2839|476.4815|-76.144||-431.144|-400.4677|-255.4677|-225.4677|-350.4677|-405.4677|-399.5214|-409.5214|-349.5214|-494.5214|||-491.6113|-426.6113|-488.3977|-405.2665|-492.4229|-420.1505|-340.1505|-270.1505|-300.1505|-260.1505|-150.1505|-260.1505|-220.1505|-420.1505|-500.1505|-577.6736|41.2172|281.2172|221.2172|131.2172|371.2172|421.2172|201.2172|261.2172|431.2172|471.2172|534.0967|642.8039|569.5319|589.5319|687.9214|505.2911|395.2911|625.2911|631.8744|734.0858|422.777|427.777|612.8196|-179.2451|-249.2451|-354.2451|-384.2451|-464.2451|-394.2451|-394.2451|-364.2451|-479.2451|-499.2451|-624.2451|-646.629|-407.1998|-232.1998|-267.1998|-192.1998||||-192.1998||-227.1998|-162.1998|-157.1998|-452.1998|-447.1998|-562.1998|-523.1152|-562.8252|-391.5291|-493.8797|-499.092|-572.9057|-362.9057|-342.9057|-352.9057|-272.9057|-382.9057|-272.9057|-302.9057|-372.9057|-162.9057|-282.9057|-242.9057|-342.9057|-462.9057|-792.9057|-583.6306|-353.6306|-423.6306
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|-143.57|-151.065|-142.065|-143.565|-132.6828|-150.6828|-153.3839|-187.8276||-144.4742|-162.9125|-140.9952|-177.783|-138.0098|-168.5098|-144.0832||-139.5832|-108.0832|-121.0832|-73.0832|-114.0832|-107.0832|-102.5832|-100.5832|-112.5832|-202.0832|-197.4554|-193.4554|-211.4485|-174.9983|-151.3439|-172.8439|-229.0699|44.8149|41.8149|50.3149|94.3149|131.8149|81.8149||61.8149|54.8149|114.3149|98.3149|||97.8149|116.8149|128.3634|135.1308|124.0356|147.1372|-14.1978|-40.1978|-98.1978|-68.6978|-65.6978|-93.1978|-101.6978|-109.6978|-121.1978|-100.1978|-109.1978|-99.1978|-160.6978|-104.1978|-120.1978|-103.1978|-54.1978|-179.6978|-200.7666|-159.3269|-197.4349||-150.7846|-170.7846|-186.1938|-221.8005|-185.6544|-221.2743|-205.1862|-210.6862|-214.2341|-268.174|-251.6815|-235.8633|-270.4||-317.0438|-191.0438|-228.5438|-256.5438|-135.5438|-75.0438|-127.0438|-160.0438|-134.5438|-60.5438|-90.0438|-104.0438|-76.0438|-122.0438|-145.5438|-145.5438|-116.0438|-148.0438|-196.5438|-245.0438|-234.3774|-202.3586|-244.4522|-243.8872|26.1053|124.1053|153.6053|165.6053||90.6053|100.1053||182.1053|195.1053|223.1053|243.833|244.9611|237.8104|155.8104|199.8104|181.3104|230.2813|219.6899|103.9729|119.4729|123.9729|147.9729|127.9729|123.4729|122.4729|152.4729|179.1418|134.948|121.448|122.448|74.948|94.948|165.448|146.2815|131.2815|105.2815||108.7815|69.7815|37.7815|77.7815|114.7815|41.2815|138.2815|105.2815|155.7815|141.2815|||95.7815|87.2815|102.2815|112.7815|81.7815|189.2815|185.4017|-49.5259|-131.0259|-171.5876|-151.428|-128.5107|-132.5107|-166.32|-171.2923|-169.3373|-178.6392|-163.101|-140.101|-148.101|92.5421|115.5421|24.5421|159.5421|116.0421|-97.101|-115.601|-105.601|-174.101|-168.4434|-183.3963|-146.3299|-132.8299|-132.8299|-111.8299|-128.8299|-165.3299|-170.8299|-131.8299|-180.8299|-48.8299|-58.8299|-67.3299|-81.8299|-102.8299|-136.8299|-173.3299|-204.3299|-213.8299|-277.8299|-287.9192|-297.2337|-172.3471|-140.3471|-124.8471||||-258.3471||-145.4582|42.0615|66.0615|81.0615|77.5615|43.5615|47.0615|111.0615|172.5615|151.0615|158.0615|176.0615|183.5615|295.8402|188.931|147.3395|143.3395|172.8395|181.3395|116.3395|96.3395|172.8395|177.3395|225.3395|214.2379|179.1784|196.9366|136.1619|123.6619
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|-50.8938|-60.2152|-55.2152|-71.2152|-69.3847|-63.3847|-75.3847|-74.4027||-82.4027|-88.4262|-98.4533|-113.4077|-104.2012|-146.8475|49.8329||40.8329|52.8329|53.9995|75.6148|60.1709|-11.8072|-17.8072|-22.8072|-21.8072|-23.8072|-37.8072|-35.8072|-38.8072|-32.8072|-50.8072|13.1287|18.1287|14.1287|32.1287|38.1287|47.1287|55.0425|44.0425||45.0425|44.7798|48.2074|49.4701|||30.3886|33.2176|39.1742|38.624|42.6431|47.803|40.803|54.3111|36.2131|48.2131|32.1689|31.9257|35.7219|33.0253|35.4138|35.403|40.403|43.965|35.3827|48.7877|34.8445|33.8445|36.8445|31.809|38.809|43.809|41.2093||33.2093|49.2093|47.5592|39.5592|35.5592|49.5592|-33.6705|-35.6705|-41.5044|-42.9282|-45.1736|-42.1736|-54.8157||-45.172|-43.084|-43.084|-45.7508|-48.4432|-51.519|-59.519|-49.522|-34.5162|-36.5162|-42.5162|-50.4803|-40.9145|-49.9145|-47.4398|-48.0989|-30.0989|-33.0989|-35.0989|-20.0989|-35.0989|-51.0989|-57.0989|4.3273|13.3273|44.3273|36.1935|23.1935||5.1935|13.1935||35.1935|38.1935|44.1935|53.1935|39.9859|27.9859|25.9859|37.9859|30.9859|30.9859|34.9859|34.9859|32.9859|21.9859|16.9859|10.9859|26.9859|13.9859|14.9859|29.9859|9.9859|6.9859|12.9859|13.9859|13.9859|29.9859|30.9859|35.4453|31.1291||31.6936|26.6936|23.6936|17.6936|37.6936|14.6936|26.6936|33.6936|35.1465|23.1444|||20.1444|13.1444|16.1444|26.1444|30.1444|29.1444|-4.1369|-18.1369|-24.1369|11.1444|12.1444|27.1444|24.1444|27.1444|24.1444|23.1444|19.1444|36.1444|37.3589|-15.1369|-29.1369|-21.1369|-44.1369|-40.9272|-46.8303|-42.8303|-38.8303|-46.3426|-39.7415|-44.0094|-46.5574|-37.5574|-46.5574|-41.5574|-32.5574|-50.5574|-49.374|-55.1491|-38.1491|-57.1491|-54.9028|-53.5033|-62.0038|-64.3505|-68.4429|-77.8956|-87.995|-92.725|56.9545|25.9545|38.9545|45.9545|63.4859|44.5222|46.8718||||-21.9145||-22.9145|-17.9145|-32.9145|-42.9145|-47.9145|-50.9145|-60.0936|-49.5914|-47.5914|-38.5914|-53.5914|-66.1824|-68.0182|-71.2518|-81.2905|-77.489|-92.1797|-88.3612|-98.2244|-111.6051|-97.0888|19.494|63.494|64.494|46.494|18.494|42.494|59.494|68.7623
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-53.1331|-45.7421|-53.545|-53.245|-34.545|-31.545|-53.745|-53.6981||-49.994|-46.1815|-49.0556|-51.5564|5.96|0.76|40.26||37.76|39.26|40.76|58.8269|36.2157|43.6834|35.8151|25.9152|28.8151|31.9152|20.5151|24.1152|15.8151|26.9152|10.6152|16.3151|17.2151|15.1152|27.9152|40.9152|43.4152|43.3829|51.9072||35.1083|33.6904|44.1234|42.9963|||26.8111|26.1205|22.3936|15.9936|18.2936|23.5936|21.9936|23.5936|15.5936|22.8936|28.0936|28.7936|-3.0967|-9.1966|-13.1966|-14.9966|-10.0967|-7.3966|-19.6966|-20.4966|-31.0967|-28.6966|-38.3966|-36.0967|-26.0967|-16.3966|-23.2967||-19.1966|-25.7967|-26.6966|-27.5967|-26.6966|-23.9966|-38.4966|-44.8966|-54.5692|-56.8991|-50.9169|-58.6169|-65.2559||-58.4559|-54.134|-43.134|-38.2339|-29.334|-39.534|-80.7339|-50.1046|-50.5245|-51.1513|-50.7015|-54.2287|-44.4357|-50.8357|-37.4357|-32.3357|-29.0357|-40.4357|-48.9357|-48.1596|-54.9596|-67.9149|-64.8634|-67.2462|-70.3725|40.7068|40.1924|35.9942||4.1942|14.3942||25.0942|34.9942|29.3942|44.4942|37.9864|27.0863|23.7864|38.7864|32.2864|31.7458|40.6028|41.1532|-6.0464|-22.9464|-27.2464|-35.1465|-30.2574|-33.7289|-30.129|-32.2289|-40.7289|1.5188|8.5188|5.6188|7.3188|24.0188|32.0188|45.8409|30.578||33.2659|29.1659|17.8659|26.4659|38.7659|21.5966|27.4966|31.8967|35.0528|25.9528|||19.9528|11.3528|20.8528|25.9528|28.9528|34.0571|36.0889|26.0968|15.0968|14.7968|14.5968|23.8968|21.5968|29.1968|16.1968|14.8968|19.2968|33.0968|-14.2965|-19.0966|-21.5966|-5.2965|-35.4965|-38.4191|-36.9645|-36.9645|-38.4645|-37.0645|-18.4645|-40.6645|-37.8652|-33.1652|-33.3652|-32.6652|-31.3652|-42.6652|-43.0652|-43.0652|-25.6652|-47.2652|-46.4652|-19.9652|-30.0652|-26.9652|-18.4652|-19.1652|-12.0652|-28.3652|-8.2652|-31.1652|-32.0652|-24.4652|-4.4652|-20.1652|-26.4652||||-36.2652||-41.8652|-39.7652|-42.8652|-46.7652|-46.9652|-57.7652|-47.9637|-49.5235|-48.8518|-46.7518|-60.3518|-65.9405|-71.2045|-79.9667|-82.6423|-87.3912|-96.536|-80.5517|-96.3518|-108.829|-102.9718|-101.0425|49.7658|58.2658|42.2658|17.7658|49.7658|66.7658|92.9413
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|-144.8626|-112.1109|-113.1109|-159.1109|-103.1743|-135.1743|-182.6242|-164.2203||51.2637|91.2637|102.2637|101.2637|111.2637|106.2637|118.2637||103.2637|117.2637|124.2637|183.3812|-23.9495|-64.9495|-88.9495|-126.9495|-124.2109|-99.4237|-135.4237|36.8401|24.8401|49.8401|25.8401|32.8401|75.8401|76.8401|96.8401|128.8401|137.4469|104.4469|139.9772||101.0506|81.5584|107.5673|101.6162|||75.634|82.7316|79.498|65.7013|79.7013|92.7013|80.7013|60.7013|24.7013|71.7013|75.7013|85.7013|85.0015|87.9446|65.9446|61.9446|91.9446|117.0899|-38.1209|-51.1209|-77.1209|-91.1209|-73.1209|-106.1209|-111.2165|-101.1705|-94.1705||-89.1705|-91.9371|-98.9371|-103.8005|-98.8005|-96.8005|-58.8005|-67.8005|-114.8005|-102.4648|-99.4648|-120.4648|-113.5747||-124.3208|-93.3208|-91.3208|-82.3208|-82.3208|-112.3208|-124.7548|-103.3325|-112.3836|-112.1054|-118.1054|-118.1665|-101.1665|-122.1665|-131.5382|-112.8333|-76.8333|-84.8333|-91.8333|-81.8333|-136.8333|-135|-149|-104.596|-119.596|96.4569|84.4676|58.4676||33.4676|62.4676||75.4676|81.4676|62.4676|107.4676|96.6148|81.6148|80.6148|108.6148|71.6148|82.6148|104.2478|82.1321|98.6524|72.3271|80.3271|-10.0999|-16.0999|-27.0999|-53.0999|-60.0999|-79.0999|-92.0999|-59.0999|-83.0999|-87.0999|-105.3845|-111.0543|-51.0543|-65.0543||-94.0543|-81.4088|-89.9984|-74.9984|-40.9984|-83.9984|-77.9984|-60.9984|-57.9984|-59.9984|||-82.9984|-96.9984|-105.8176|-65.8176|-67.8176|-45.8176|-35.8176|-65.8176|-96.8176|-129.328|-124.1092|-118.7029|-131.9649|-92.0805|-134.0805|-114.3036|-107.3036|-88.3036|-100.3036|-109.3036|-98.3036|-51.3036|-155.3036|-136.8504|-96.0496|-119.0496|-122.0496|-160.8265|-138.069|-142.2478|-122.2478|-83.2478|-57.2478|-42.2478|-83.2478|-108.2478|-163.2478|-203.209|-123.0357|-183.0357|-194.4258|16.259|61.259|89.259|81.259|98.259|128.259|148.8758|-30.9846|-66.9846|-66.9846|-93.9846|-28.9846|-46.9846|-91.9846||||-127.9846||-114.9846|-106.9846|-137.9846|-130.9846|-132.9846|-147.9846|-127.4344|-96.4344|-146.4344|-153.5782|-144.7441|-137.0509|-156.6356|-163.1565|-175.719|-159.9339|-152.9339|-128.9339|-179.9339|-172.7887|-141.7887|-134.7887|106.9713|137.9713|98.9713|58.9713|118.9713|131.1976|166.9972
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|-639.1262|-326.0752|-256.0752|-196.0752|-296.0752|-261.0752|-346.0752|-416.0752||-402.0009|-327.0009|-392.0009|-377.0009|-287.0009|-512.0009|-490.5701||-325.5701|-280.5701|-410.5701|-295.5701|-275.5701|-245.5701|-225.5701|-370.5701|-270.5701|-490.5701|-634.6962|-504.0726|-654.8914|-313.8347|-333.8347|-374.4247|80.5943|105.5943|310.5943|347.1226|387.1226|316.103|344.1574||340.7585|254.9299|269.9299|345.1115|||307.4363|333.5804|328.1697|248.5322|263.5322|218.5322|213.5322|183.5322|33.5322|188.5322|318.5322|299.3815|234.3815|254.3815|284.3815|349.3815|364.3815|426.9787|294.1109|204.1109|114.1109|194.1109|149.1109|164.1109|214.1109|364.1109|436.0895||-52.0126|-277.0126|-289.5403|-214.5403|-219.5403|55.605|75.605|85.605|75.605|130.605|215.605|256.6596|267.6462||212.6462|277.6462|194.4372|214.4372|274.4372|302.2352|250.457|300.457|220.457|267.4503|306.6735|249.6232|288.4114|199.7075|221.7075|-63.8533|-20.8533|-32.8533|-119.8533|-182.8533|-211.8533|-289.7154|-264.2485|79.7539|106.7539|167.7539|121.7539|130.7539||27.7539|119.7539||202.7539|218.5621|225.6486|252.2869|279.7156|289.471|259.471|289.471|259.471|306.1973|278.3431|-4.2203|-19.2203|-88.2203|-124.2203|-179.2203|-188.2203|-212.2203|-225.2203|-274.2203|-352.985|-322.5212|-276.409|-383.1643|-301.8434|-332.4731|10.7482|130.7482|233.7482||264.0172|259.4288|191.4288|239.4288|-35.697|-189.697|-165.2958|-157.2958|-130.2958|-159.2958|||-201.2958|-250.2958|-185.704|-80.704|-91.704|-57.704|-40.704|-80.704|-210.704|-238.5431|-215.9451|-139.9451|-166.9451|-115.9451|-159.9451|-167.9451|-167.9451|-113.9451|-70.9451|-121.9451|-115.9451|-138.9451|-267.9451|84.043|180.043|208.043|189.043|152.043|115.043|102.043|128.043|142.043|193.043|303.043|329.2804|366.6263|181.6263|188.6263|279.6263|254.4535|317.4078|352.1244|328.6321|248.6321|253.6321|371.6321|-68.4758|-298.4758|-271.4758|-310.626|-334.0684|-391.2328|174.0496|219.0496|227.9418||||-78.6949||-103.6949|-95.6949|-100.6949|-90.6949|-90.6949|-184.6949|-172.3403|-132.7865|-158.7865|-181.7865|-191.7865|-177.5472|-173.5472|-143.5472|-131.5472|-104.5472|-167.5472|-133.5472|-109.5472|-157.5472|-176.5472|-154.5472|-187.5472|-212.5472|-236.5472|-285.1314|-256.4301|-232.4301|-173.4301
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|-177.0548|-158.1807|-100.6807|-136.6807|-127.1807|-152.1807|-117.1893|-149.9876||-124.5819|-62.3865|-41.3865|-35.3865|-20.8865|-73.3865|-37.8865||-27.8865|-45.3865|-42.3865|-45.3865|-64.8865|-50.3865|-90.3865|-86.2151|-100.6393|-66.1393|-104.1393|-89.6393|-43.1393|-45.1393|-59.1393|-50.1393|-66.6393|-43.6393|-37.1393|-31.6393|-31.6393|-27.1393|-29.1393||-62.1393|-65.6393|-71.1393|-86.6393|||-72.1393|-82.1393|42.78|47.78|47.28|65.28|46.78|56.78|43.28|67.28|78.7654|78.2101|81.0309|69.8048|73.4864|76.4108|86.9108|108.5125|-23.4366|-30.9366|-69.4366|-81.4366|-77.565|-79.565|-82.9211|-68.6397|13.2284||31.2284|20.2284|31.2284|48.7284|69.2284|53.2284|58.2284|32.2284|48.2284|49.2284|66.2284|82.2284|87.2284||50.7284|100.7284|-78.7059|17.5663|38.5663|27.0663|5.5663|24.5663|45.0663|69.0663|55.5663|62.5663|96.5663|63.0573|85.6815|82.7793|56.7793|39.7793|33.7793|45.7793|17.7793|12.2793|25.2793|42.7793|29.2793|47.7793|35.7793|32.7793||7.7793|16.7793||37.7793|46.2793|30.2793|46.7793|53.4762|53.4917|55.1154|54.6154|59.1154|53.9216|64.9288|-14.6182|-18.1182|-40.1182|-37.1182|-61.6182|-54.6556|-73.4488|-59.9061|-45.9061|-76.9061|14.8921|31.3921|17.8921|30.3921|42.8921|35.8921|32.8921|7.8921||18.8921|18.3921|37.3921|84.3921|88.0516|24.5516|43.5516|81.0516|69.9634|74.5347|||62.261|63.261|51.761|66.261|60.261|71.0896|80.5457|-29.8774|-59.3774|-74.8201|-74.3694|-67.657|-81.7004|-60.6262|-71.1262|-96.6841|-86.0201|36.6536|37.6536|34.6536|38.1536|41.1536|15.1536|43.1536|45.6536|57.3888|57.6457|48.6457|45.6457|43.6457|58.1457|47.1457|55.6457|60.6457|58.7396|31.2396|33.7396|29.2396|54.7396|60.7705|57.7705|65.7705|80.1775|64.3202|74.4271|79.8197|81.2728|77.7186|95.0599|79.6076|80.5472|86.2852|96.156|94.5262|61.0302||||-78.1118||-68.6675|-84.1356|-69.5616|-66.0616|-60.0616|-78.5616|-79.214|-41.214|-67.214|-71.214|-76.214|-79.8273|-70.8273|-85.3273|-111.8273|-85.5363|-102.0363|-83.0363|-98.0363|19.1393|46.6393|81.6393|104.9107|83.9265|71.4265|42.4265|67.4265|88.2037|100.3504
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|-218.7248|-281.4517|88.6889|104.6889|213.6889|214.7948|216.8887|134.8887||166.8887|195.8887|211.8887|212.8887|-9.3891|-80.3891|-117.3891||-56.3891|-86.3891|-64.3891|-157.3891|-137.3891|-102.3891|-139.3891|-216.3891|-178.3891|-306.3891|-200.4336|-145.4336|-159.4336|-144.4336|-214.4336|-191.1541|-228.1778|-156.6857|-135.6857|-166.6857|-175.758|-139.758|-155.758||-204.758|-225.8362|-230.8247|-144.8247|||-147.8247|-118.8247|-171.8247|-228.4515|-185.1173|-178.1173|-187.1173|-166.1173|-222.1173|-286.0618|-186.0618|-251.0618|-286.6098|-295.742|-312.8946|-271.9777|-200.9777|-256.9777|-337.9871|-231.9871|-309.9871|-330.3697|-323.9737|-255.9737|-274.9737|-236.7004|-288.8467||-241.9|-301.2692|-259.1568|-200.4202|-130.4202|-121.4202|-127.4202|-120.4202|-114.4202|-69.4202|-114.4202|-142.4202|-254.4202||-268.4202|-314.6772|-229.7004|-196.7004|-200.8466|-204.7461|-214.7839|-262.7648|-193.7648|-171.7648|-218.7648|-266.7648|-221.7648|-296.7648|-350.7286|-368.8407|-323.5469|57.686|83.686|256.686|296.686|411.2915|393.2979|-180.8168|-204.8168|-205.0193|-186.9069|-161.9036||-186.9036|-167.9036||-119.9036|-173.9036|-140.9036|-130.9036|-136.9036|-121.9036|-147.9036|-93.9036|-135.9036|-193.9036|-147.9036|-193.9036|-221.9036|-213.9036|-235.0426|-262.594|-195.594|-151.594|-116.594|-126.594|-106.594|-150.594|-237.594|-290.8007|-245.4808|-198.4808|-194.4808|-211.4808|-283.4808||-283.0548|-306.1786|-327.4369|-334.5041|-308.7355|-323.3487|-244.976|-254.976|-243.6284|-258.6284|||-258.6284|-263.6284|-303.6769|-298.6769|-344.6272|-304.5698|-296.4986|190.0459|110.0459|110.0459|190.0459|175.0459|130.0459|160.0459|215.0459|270.0459|246.5914|229.3362|249.811|272.0896|235.1034|216.5369|176.5369|246.5369|227.0492|232.0492|267.0492|285.6336|292.6542|272.2933|288.6077|311.3731|151.3731|161.3731|171.3731|191.3731|216.3731|276.3731|246.3731|216.3731|221.3731|186.3731|206.3731|156.3731|326.3731|361.4289|316.4289|361.4289|421.0718|-295.429|-334.1925|-282.1925|-155.1925|-217.1925|-282.1925||||-245.1941||-272.1941|-296.3393|-332.8531|-273.6321|-313.6321|-328.6321|-375.4601|-323.0693|-302.7723|-261.9431|-271.9431|-316.9431|-340.319|-374.5988|-378.5755|-367.8938|-277.8938|-187.8938|-137.8938|-112.8938|-102.8938|-192.8938|-202.8938|-122.8938|-307.8938|-322.8938|-327.8938|-332.8938|-312.8938
04533|952482|/equities/jeol-ltd|TOPIX500|-852.3526|50.2926|390.2926|440.2926|560.2926|570.2926|670.2926|210.2926||270.2926|490.2926|650.2926|670.2926|830.2926|700.2926|730.2926||1000.2926|-166.0334|-446.0334|-586.0334|-626.0334|-776.0334|-536.0334|-806.0334|-686.0334|-956.0334|-1325.8078|-1019.3936|-1022.9852|-922.9852|-942.9852|-886.5213|-1143.2938|-936.1083|-997.4326|-1065.8838|-1131.789|-1052.2043|-1212.2043||-1346.3896|-1351.988|-993.6176|-553.6176|||-533.6176|-713.6176|-493.6176|-803.6176|-693.6176|-813.6176|-873.6176|-1023.6176|-1142.534|-682.534|-472.534|-802.534|-612.534|-572.534|-752.534|-362.534|-502.534|-1012.534|-1112.534|-862.534|150.3719|540.3719|800.3719|-622.534|-1022.534|290.3719|340.3719||920.3719|747.3522|765.4064|968.1612|592.7657|762.7657|772.7657|692.7657|622.7657|692.7657|902.7657|772.7657|1070.1143||-424.3095|-284.3095|-454.3095|-514.3095|-544.3095|-484.3095|-654.3095|-654.3095|-954.3095|-474.3095|-204.3095|-514.3095|-484.3095|-984.3095|-1144.3095|-1124.3095|-964.3095|-934.3095|-1004.3095|-1264.3095|-1154.3095|-1461.3721|-1111.3721|-1111.3721|-1267.3525|345.0339|785.0339|1165.0339||1082.7058|922.7058||1012.7058|930.1112|1040.1112|940.1526|960.1526|970.1526|981.6825|1251.6825|1057.326|1427.6838|944.6202|654.6202|444.6202|944.6202|808.1967|638.1967|778.1967|852.5347|-21.2867|-191.2867|-671.2867|-791.2867|-441.2867|-411.2867|-481.2867|211.8963|121.8963|271.8963|531.8963||581.8963|743.7265|605.0691|649.6951|700.802|659.5616|829.5616|469.5616|579.5616|831.4172|||526.7568|366.7568|336.7568|596.7568|836.7568|546.7568|646.7568|642.8689|432.8689|302.8689|552.8689|572.8689|612.8689|512.8689|272.8689|512.8689|342.8689|322.8689|532.8689|432.8689|512.8689|702.8689|442.8689|682.8689|776.0025|783.4645|677.0744|673.5474|627.8148|427.8148|297.8148|387.8148|587.8148|709.017|808.0966|650.4961|794.8032|-160.4525|-490.4525|-420.4525|-370.4525|-310.4525|-570.4525|-623.2144|-696.4689|-736.4689|-836.6949|-911.9557|-640.0889|-870.0889|-791.2564|154.6725|524.6725|474.6725|544.6725||||544.6725||694.6725|634.6725|852.5784|582.5784|572.5784|359.2966|409.2966|379.2966|509.2966|535.3423|584.2411|218.4319|153.4319|223.4319|178.4319|278.4319|348.4319|453.4319|488.7676|502.4241|500.2984|445.2984|393.4446|413.4446|483.9745|-79.941|-289.941|-234.941|-264.941
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|74.9719|98.9719|110.9719|127.9744|129.9744|141.5089|95.793|105.793||110.793|141.793|113.73|112.73|102.73|90.73|112.73||152.73|157.3807|-15.9215|-39.9215|-44.9215|-62.9215|-75.9215|-129.9215|-114.9215|-149.9215|-167.9094|-147.9533|-168.9533|-148.3308|-152.6509|-159.9049|-198.1595|-188.2225|95.9772|130.9772|145.9772|126.6275|107.3395||119.8532|83.4076|95.4703|82.0426|||83.0492|76.0568|73.3862|66.3862|76.3862|84.5134|72.5134|82.5134|75.5134|97.5134|119.477|120.3196|-43.9651|-38.9651|-46.9651|-39.9651|-33.9651|-19.9651|-75.9651|-90.9651|-132.9651|-142.6136|-185.5655|-134.5655|-124.4986|-92.4869|-104.4869||-117.4869|-131.1003|-155.385|-156.0981|-177.267|-194.0773|-158.3662|-203.3662|-232.6533|-230.1769|-258.6657|28.4568|114.4568||106.4568|140.4568|80.4568|57.4568|132.4568|172.181|126.9823|65.9823|89.9823|122.9823|-11.8846|-11.8846|-68.8846|-106.8846|-111.8846|-83.8846|-131.8846|-157.8846|-182.8846|-168.4943|-155.4943|-204.5318|-194.3829|-191.9418|-175.7717|-116.7717|-118.7717|-126.7717||-176.7717|17.2561||89.2561|133.2561|157.2561|170.2561|167.0579|121.0579|135.0579|134.0579|171.0579|203.4514|239.1747|162.6971|199.6971|240.3044|214.8127|-7.1123|-15.1123|-37.1123|-115.1123|-182.1123|-220.6295|-215.9187|83.8487|102.8487|165.8487|190.9793|155.3222|163.6795|162.6302||119.7476|118.7476|96.7476|102.1669|131.1669|-29.2309|-28.2309|-28.2309|-35.2309|-65.2309|||-123.2309|-112.2309|-83.2309|-39.2309|-71.2309|-93.2309|-60.2309|-63.2309|-100.2309|-110.9067|-105.9067|-82.9067|-108.9067|-55.9067|-60.9067|-66.9067|-48.9067|-7.9067|-45.9067|-98.9067|-113.9067|-91.9067|-132.9067|-138.5847|-135.4054|-124.9895|-125.9895|-125.3642|-128.3642|-131.3642|-154.3642|-168.4587|-204.6062|-122.1029|-150.1029|-183.7341|-224.2701|-179.1578|-154.5089|-210.5089|-174.3864|-128.3864|-171.3864|-189.3864|-237.3304|-158.4009|-133.4009|-201.4009|32.2142|77.2142|107.2142|166.2142|213.2142|192.4009|157.1549||||-45.8026||-96.8026|-74.8026|-82.8026|-114.8026|-86.8026|-149.8026|88.5683|98.5683|105.5683|123.5683|156.5195|-22.8035|-69.8035|-86.8035|-82.8035|-81.8035|-132.8035|35.5195|16.5195|16.5195|91.5195|88.5195|66.5195|68.5195|49.5195|25.5195|88.5195|145.5195|161.3302
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|110.2937|78.2937|106.2937|128.0311|136.459|-12.9115|-86.9115|-104.9115||-89.8979|15.7682|11.7682|37.7682|18.7682|45.7682|45.7682||77.7682|76.7682|98.8864|90.292|90.4539|100.4539|106.293|87.7015|106.7015|75.7015|77.7015|77.7015|85.7015|93.7015|106.3363|72.3363|56.3363|50.3363|76.3363|49.3363|70.3363|83.0804|73.6312||77.4975|56.9139|72.9139|-17.3944|||-48.3944|-39.3944|-60.3944|-71.8397|-71.5507|-64.5507|-74.5507|-82.6354|-92.2331|-55.811|-51.811|-74.811|-87.8589|-90.6211|-73.6211|-54.6211|-30.6211|-26.6211|-64.6211|-74.6211|-95.6211|-93.6211|-123.9837|-106.9837|-109.6735|-70.4824|-74.4824||-78.4824|20.5567|36.5567|47.5567|55.5567|41.5567|58.5567|48.5567|46.5567|51.5567|56.5567|44.5567|48.5567||53.5567|55.5567|23.5567|56.5567|92.5567|98.1424|74.9661|78.9661|73.9661|89.1916|74.6279|96.6279|73.1992|86.1992|98.1992|88.7382|78.7382|77.7382|61.7382|63.7382|42.7382|32.7382|6.7382|60.7382|76.7382|81.9286|46.9054|35.9054||16.9054|19.9054||40.9054|38.9054|30.9054|54.9054|54.5811|57.5811|50.1705|62.5429|44.8648|54.8648|60.344|-21.5074|-19.5074|-34.5074|-40.5074|-52.5074|-48.5074|-47.5074|-61.5074|-71.5074|-73.1623|-73.3796|-60.5149|-75.8634|-70.6885|-68.9098|-64.6966|-55.6966|-57.6966||-60.6966|-62.6966|-64.4245|-45.4245|-47.4245|-74.4245|-40.4245|-45.4245|-37.4245|-53.4245|||-63.4245|-62.4245|-44.1584|-30.1584|-33.1584|-16.1584|-15.1584|-28.1584|-54.1584|-62.2212|-59.1783|-42.6163|-39.6163|-25.6163|-40.6163|-50.6163|-36.6163|-13.6163|-19.6163|-23.6163|-39.6163|-30.6163|-73.6163|-76.0188|-72.7909|-76.7601|-80.7601|-95.7601|-78.5313|-60.5313|-54.5313|-65.5313|-42.5313|-40.5313|-60.5313|-74.5313|-83.5313|-97.5313|-94.8054|-114.2754|-113.7793|-110.8902|-125.8902|-139.8902|-130.8902|-122.8902|-113.8902|-149.8902|-168.8902|-208.9887|-106.6044|-63.6044|-37.6044|-39.6044|-52.6044||||-87.6044||-80.6044|-69.6044|-74.6044|-91.6044|-82.6044|-109.6044|-105.0051|-102.8135|-95.8258|-99.8258|-125.8258|-114.799|-127.9515|-130.9515|-117.9515|-126.0595|-143.0301|-118.4336|-153.4336|-151.2917|-122.2917|-80.2917|-100.2917|-101.2917|-111.2917|-163.2917|62.9853|99.9853|116.9853
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|-358.6128|-363.207|-306.5658|-336.5658|-271.5658|-146.5658|-126.5658|-306.5658||-351.5658|-357.9606|-323.2238|-386.4316|-246.4316|-291.4316|-301.4316||-226.4316|-316.4316|-376.4316|-426.4316|-445.8826|-515.2046|-295.2046|-395.2046|-260.2046|-340.2046|-480.2046|-359.2745|-416.086|-277.2146|-282.1707|-248.8071|-338.8071|-267.1366|-282.1366|-267.1366|-321.3114|-275.3593|-304.8377||-296.5435|-362.7425|149.1562|214.1562|||199.1562|204.1562|269.1562|262.7842|272.7842|252.7842|162.7842|157.7842|107.7842|207.7842|307.7842|294.3663|319.2688|270.0272|270.0272|385.0272|-53.1792|-158.1792|-298.1792|-303.1792|-283.1792|-198.1792|-153.1792|-213.1792|74.423|169.423|94.423||229.423|249.423|214.423|289.423|295.1035|316.6579|281.5406|151.5406|71.5406|81.5406|181.5406|286.5406|343.7007||250.7553|305.7553|308.1792|327.3222|-25.9822|-145.9822|-125.9822|-165.9822|-175.9822|-145.9822|-65.9822|-135.9822|-115.9822|-260.9822|-325.3641|-299.4831|-294.4831|-319.4831|-404.4831|-391.294|-401.294|-393.9931|-319.1439|-264.1439|-339.1439|-292.301|75.024|200.024||155.024|240.024||260.024|254.0231|199.0231|264.0231|318.8728|339.6609|267.301|279.7704|292.6197|265.9073|318.7392|289.1222|192.641|252.2781|214.326|154.326|209.326|219.326|214.326|129.326|29.326|89.326|114.326|124.326|44.326|99.326|74.326|44.326|119.326||134.326|139.326|84.326|119.326|274.326|212.107|232.8157|206.7813|241.7813|198.5477|||118.5477|13.5477|78.5477|128.5477|203.5477|232.6553|227.6553|207.6553|251.1407|194.2008|197.22|227.22|199.3111|149.3111|169.3111|184.3111|183.6282|186.8787|209.86|153.0089|188.0089|-21.3199|-136.3199|-126.3199|-121.3199|-126.3199|-91.3199|-141.3199|-201.3199|-176.3199|-241.3199|-261.1384|-245.9238|-200.9238|-215.9238|-195.9238|-240.9238|-275.9238|-140.9238|-260.9238|-245.9238|-235.9238|-250.9238|-215.9238|-270.9238|-260.9238|-254.6284|-249.6284|-224.6284|-204.6284|-344.6284|-234.5712|-230.5213|-230.5213|-175.5213||||-230.5213||-195.5213|-170.5213|-165.5213|-155.5213|-110.5213|-270.5213|-185.4666|-140.4666|-165.4666|-120.4666|-155.4666|-130.4666|-185.4666|-110.4666|-110.4666|-105.4666|-190.4666|-135.4666|-125.4666|-180.4666|-300.4666|-270.4666|115.7046|45.7046|155.7046|70.7046|100.7046|120.7046|135.7046
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|-118.1056|-108.9295|-98.611|-105.3204|-95.3312|-90.4558|-97.4558|11.4812||37.4812|54.4812|66.4812|73.4812|93.4812|81.7234|84.7234||88.7234|112.7234|132.8347|-17.9233|-30.9233|-10.9233|-48.9233|-97.9233|-74.9233|-94.9233|-114.9233|-89.9233|-100.9233|-93.1908|-105.1908|-81.7202|-107.5233|31.3334|58.3334|44.3334|76.3334|88.4616|68.1134||68.1134|64.1134|89.4|-18.8965|||-57.8965|-56.6004|-55.6004|-62.6004|-62.6004|-75.6004|-94.7697|-101.5804|-112.0505|-48.0505|-25.0505|-45.0505|-65.0505|-42.0505|-38.0505|-39.0505|-18.0505|-25.0505|-36.0505|-54.0505|-93.0505|-88.2121|-111.5042|-93.5042|22.4144|55.4144|45.4144||52.4144|65.4144|65.4144|67.4144|75.4144|80.6705|-11.1903|-38.1903|-61.1903|-50.1903|-25.1903|-53.1903|-32.1903||-85.1903|-41.1903|-61.1903|-69.758|14.9022|40.9022|26.9022|28.9022|25.9022|30.9022|40.9022|60.9022|74.1564|85.1372|84.1372|62.1968|-6.95|-35.95|-56.95|-56.95|-56.95|-58.95|-63.95|-38.95|-28.95|-17.95|-32.95|-40.95||-71.95|-63.7116||-43.6616|-39.6616|-37.6616|-17.6616|-42.6616|-41.6616|-41.6616|-25.6616|-37.6616|-49.6616|-59.6616|-55.6616|-28.6616|-34.6616|-36.6616|-62.6616|-67.4103|-62.4103|-76.4103|-83.4103|-115.5504|-91.6351|-63.287|-81.287|-75.287|-53.287|-52.287|-53.287|-79.287||-86.287|-91.287|-98.0235|-105.1809|-111.978|-133.3252|-32.3252|-39.3252|-20.3252|-41.3252|||-49.3252|-74.3252|-71.5987|-36.5987|-36.5987|-28.5987|-14.5987|-26.5987|-66.5987|-76.8831|-78.7882|-74.3593|-72.3593|-53.3593|-82.3593|-81.3593|-77.3593|-43.3593|-35.3593|-47.3593|-56.3593|-51.3593|-100.3593|16.7783|55.7783|73.7783|62.7783|45.7783|61.7783|68.7783|60.7783|86.7783|93.7783|110.6673|99.193|116.415|70.387|56.387|96.387|60.196|88.196|85.196|92.196|107.9184|132.9059|108.5068|108.354|84.4482|95.4482|65.4482|79.4482|87.4482|119.4482|-23.9011|-43.9011||||-109.9011||-119.8477|-95.8477|-101.8362|-89.8362|-78.8362|-100.8362|-110.8879|-77.5638|-86.5638|-82.6026|-81.6026|-78.065|-92.065|-112.065|-107.0505|-87.0505|-99.0505|-92.0505|-92.0505|-122.0505|-92.0505|-72.0505|-98.0505|-70.0505|-70.0505|-109.0505|25.8991|56.8991|104.8991
04538|952128|/equities/justsystems-corp|TOPIX500|170.9959|330.9959|430.9959|310.9959|460.9959|440.9959|340.9959|220.9959||220.9959|230.9959|250.9959|240.9959|530.9959|556.5338|518.6928||706.184|-446.0809|-576.0809|-466.0809|-476.0809|-526.0809|-226.0809|-411.0809|-491.0809|-651.0809|-636.1327|-431.1327|-616.1327|-491.1327|-434.3853|-384.3853|-509.3853|-274.3853|-314.3853|-394.3853|-404.3853|-254.3853|-459.3853||-479.3853|-505.4446|-506.6668|-291.0061|||-341.0061|-347.6404|-307.6404|-387.6404|-417.6404|-277.6404|-167.6404|-257.6404|-337.6404|-357.6404|-277.6404|-317.6404|-277.6404|-287.6404|-367.6404|-277.6404|-107.6404|-107.6404|-327.6404|-317.6404|-477.6404|-487.6404|-547.6404|-477.6404|-517.6404|-666.8928|-580.2674||-180.2674|-320.2674|-270.2674|-210.2674|-120.2674|-210.2674|-350.2674|-370.2674|-366.847|-387.1311|-371.878|-281.878|-291.878||-331.878|-301.878|-361.878|-301.878|-411.878|-321.878|-411.878|-430.919|-420.919|-310.919|-400.919|-480.919|-450.919|-560.919|-620.6758|-622.6157|-522.6157|-695.7104|-742.7428|-806.048|-726.048|-743.517|-712.9042|-598.7356|-618.9257|-617.6066|150.2049|340.2049||140.2049|300.2049||550.2049|417.1595|456.3378|482.6975|586.9587|605.3369|381.6024|481.6024|502.2335|420.2695|544.412|434.412|518.9369|475.3119|543.4368|465.5039|478.2738|564.9313|-92.6794|-192.6794|-302.6794|-382.6794|-502.6794|-660.0147|-597.7092|-570.4337|-734.3466|-655.0472|-595.0472||-761.3402|245.6637|235.6637|385.6637|485.6637|-261.3402|-131.3402|-161.3402|-61.3402|-231.3402|||-371.3402|-461.3402|45.6637|225.6637|315.6637|475.6637|425.6637|-101.4416|-331.4416|-261.4416|-291.4416|-401.4416|-461.4416|75.0174|75.0174|375.0174|436.5585|417.7456|387.7456|387.7456|437.7456|520.0911|357.2448|397.2448|287.2448|387.2448|427.2448|-52.3648|-182.3648|-252.3648|-342.3648|-322.3648|-332.3648|-522.3648|-428.2668|-478.2668|-551.8463|-462.6814|-402.6814|-292.6814|-172.6814|-152.6814|-252.6814|-212.6814|-342.6814|-462.6814|-552.6814|-652.6814|-472.6814|-642.6814|-640.7862|-718.9841|404.6693|354.6693|384.6693||||244.6693||194.6693|344.6693|434.6693|424.6693|585.0031|412.4748|552.4748|502.4748|412.4748|402.4748|472.4748|447.7737|357.7737|327.7737|217.7737|277.7737|267.7737|467.7737|-93.2585|-313.2585|-423.2585|-373.2585|-313.2585|-333.2585|-433.2585|-486.8199|-436.8199|-416.8199|-246.8199
04539|946280|/equities/ks-holdings-corp|TOPIX500|50.9068|50.9068|62.9068|60.0484|58.0484|53.0484|37.0484|41.0484||62.0484|66.0484|67.0484|79.0484|68.1861|77.1861|83.1861||75.1861|78.6763|88.5111|98.2051|87.3136|73.8618|84.6483|-22.6688|-20.6688|-30.6688|-50.6688|-31.6688|-36.6688|-23.6688|-47.6688|-56.6688|-56.6688|-42.6688|-19.6688|-31.6688|-50.6688|-37.6688|-51.6688||-57.3871|-66.6573|-28.6573|-25.6573|||-43.6573|-37.6573|-50.6573|-57.6573|-43.6573|-55.6573|-44.6573|-49.6573|-64.6573|-70.4508|-70.4078|-72.4078|-78.509|-75.5489|-84.4417|-66.4417|-50.4417|-41.4417|-71.4417|-54.4417|-85.4417|-74.8174|-71.6034|10.7567|21.7567|48.7567|45.7567||53.7567|55.7567|-22.6034|-35.6034|-35.6034|-36.6034|-23.6034|-23.6034|-35.6034|-50.6034|-62.6034|-57.6034|36.7567||33.7567|38.7567|18.7567|18.7567|20.7567|37.7567|8.7567|35.7567|42.7567|44.7567|52.0269|51.4541|54.113|44.113|46.113|43.113|71.113|61.5534|56.4462|-22.7035|-56.7035|-54.7035|-54.7035|-61.7035|-60.7035|-56.9272|-57.8386|-55.8386||-61.8386|-56.8386||31.4493|20.4493|12.4493|50.4493|58.7783|53.7783|48.7783|56.7783|63.2049|54.2049|73.7648|52.7648|65.7648|53.7648|60.7648|45.7648|50.7648|-34.2662|-43.2662|-57.2662|-71.2662|-82.961|-72.9549|-84.0249|-88.1826|-78.6011|-90.6011|-107.2705|-106.4275||-100.5318|-95.3828|-98.9801|-110.9044|79.0505|62.7359|66.7359|69.317|82.317|60.0788|||57.0788|39.93|53.93|44.93|44.93|60.93|-21.9525|-33.9525|-51.9525|-62.4067|-53.5847|-45.9498|-40.9498|-37.9498|-46.9498|-30.9498|-29.9498|-20.9498|-36.9498|-49.9498|-51.9498|-36.9498|-71.9498|-73.9805|-65.8237|-65.1042|-67.6772|-63.6772|-60.3593|-58.3593|-39.3593|-45.3593|-56.3593|-72.3593|-75.53|-72.8831|-70.8831|-89.8188|-64.8188|-87.8188|-87.1371|-93.4658|-83.576|-83.8184|-75.8966|-71.8966|-73.8966|-72.8966|-77.8966|-121.8966|-141.3423|-119.0103|-82.9398|-86.9398|25.8177||||31.8177||47.8177|54.8177|33.8177|36.8177|35.8177|41.8177|61.8177|91.8177|76.8177|68.8177|71.8177|89.8177|70.8177|65.8177|94.8177|115.8177|66.8177|70.8177|37.8177|40.8177|59.8177|60.8177|74.8177|96.8177|76.8177|92.8177|111.8177|-28.3843|-30.3843
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|314.1717|368.1717|340.1717|392.1717|382.1717|547.2366|417.6191|422.6374||-200.4557|-152.4557|-186.4557|-199.4557|-168.4557|-254.4557|-283.4557||-201.4557|-281.4557|-436.4557|-378.4557|-343.4557|-240.1766|-155.1766|-308.1766|-314.1766|-380.1766|-474.7422|-330.6124|-401.6124|-312.9758|-300.5106|-337.2064|-399.2064|-367.4689|-329.1949|-412.8787|-340.6138|-304.6138|-330.6138||-364.6138|-410.4005|-344.9393|-276.9393|||-156.9393|-211.9393|-143.9393|-293.9393|-243.9393|-198.9393|-118.9393|-223.9393|-348.9393|-343.9393|-203.9393|-113.9393|-248.9393|-318.9393|-300.1222|-273.1134|-228.1134|-213.1134|-318.1134|-282.4386|-353.9676|-351.1164|-389.9421|-300.3178|8.2304|118.2304|153.2304||203.2304|168.2304|163.2304|218.2304|318.2304|327.9582|388.9902|357.3416|362.3416|342.3416|359.0939|454.0939|313.6802||-129.3546|-219.3546|173.6802|243.6802|58.6802|53.6802|53.6802|38.6802|83.6802|163.6802|208.6802|188.6802|248.6802|218.6802|233.6802|183.6802|263.6802|318.6802|88.6802|58.6802|83.6802|288.6802|297.7079|356.7466|231.7466|181.7466|171.7466|281.7466||201.3006|181.3006||146.3006|141.3006|146.3006|216.3006|196.3006|257.0776|165.0145|175.0145|202.5168|210.2117|192.9365|192.0422|134.664|147.8816|171.8826|150.3826|192.8826|157.8826|132.8826|80.3826|35.3826|32.8826|105.3826|157.8826|169.5761|205.1253|142.6253|80.1253|40.1253||62.6253|85.1253|137.6253|187.6253|200.1253|-105.4217|-72.9217|-97.9217|-35.4217|-40.4217|||-70.4217|-147.9217|-155.9673|-153.0803|-165.5803|-148.0803|-130.5803|-130.5803|-165.5803|-177.3042|-179.7741|-169.7605|-159.7605|-152.2605|-177.2605|-189.1771|-169.1771|-119.1771|-81.6771|-136.6771|-121.6771|-121.6771|-216.6771|86.4995|56.4995|116.4995|118.9995|113.9995|191.4995|177.7878|192.3513|220.6939|198.8775|222.0976|219.5976|164.5976|47.0976|184.5976|206.417|196.417|230.7696|-15.9359|-73.4359|-68.4359|-60.9359|-115.9359|-180.9359|-218.4359|-235.9359|-287.1376|-282.4665|-305.0575|-260.1625|-311.9182|-252.7903||||-157.243||-212.243|58.6857|46.1857|81.1857|73.6857|103.6857|153.6857|153.6857|176.1857|178.6857|203.6857|261.6566|205.1493|205.1493|254.3926|171.8926|126.8926|194.3926|181.8926|141.8926|104.3926|121.8926|239.3926|232.953|156.3886|91.3886|78.8886|136.3886|148.8886
04541|946108|/equities/kagome-co-ltd|TOPIX500|-65.468|-91.468|-94.468|-136.468|-25.468|-10.468|-75.468|-35.468||-55.468|-45.468|-30.468|-75.468|-55.468|-60.468|-125.468||-145.468|-182.468|-170.468|-190.468|-179.1169|-210.0195|105.9501|141.9501|113.9501|141.9501|99.9501|156.9501|203.2116|-31.3921|-66.3921|-128.3921|-185.3921|32.8528|49.8528|74.8528|89.8528|119.8528|89.8528||119.8528|110.0224|133.9958|108.9958|||75.9958|88.9958|118.9958|93.9958|74.9958|61.9958|64.9958|51.9958|83.9958|103.9958|138.9958|144.9952|141.9175|130.2895|128.8618|125.8618|148.8618|210.3021|161.2332|-52.7966|-144.7966|-151.7966|-205.4576|-143.451|16.5691|19.5691|18.5691||60.5691|19.5691|34.5691|72.5691|127.5691|148.5028|164.9858|128.9858|132.9858|160.099|155.5373|181.0431|139.1171||108.1171|101.1171|-39.8963|-82.8963|-67.8963|-80.8963|-104.8963|-111.1111|-118.5094|-99.5094|-91.5094|-104.5094|-58.5094|-99.5094|-119.5094|-126.5094|-93.5094|-110.5094|-106.5094|-89.5094|-148.5094|-119.5094|-156.5094|-130.9829|-130.9829|-130.5187|-151.2908|-117.7201||-166.6386|67.2078||87.2078|92.2078|48.2078|107.2078|119.086|117.0223|102.9872|99.1006|111.693|96.1843|123.4049|120.6595|114.9149|91.6687|95.6687|81.6687|90.6687|115.6687|96.6687|115.6687|124.5409|128.524|104.524|72.524|52.524|92.524|68.524|94.524|104.524||69.524|60.524|49.524|68.524|86.524|12.524|67.524|114.524|119.524|123.5119|||-74.8546|-105.8546|-129.8707|-99.1266|-71.1266|-32.1266|-34.1266|-54.1266|-111.1266|-135.2615|-119.7633|-128.573|-124.815|-112.0553|-130.0553|-142.0553|-114.0553|-92.0553|-85.0553|-108.0553|-116.0553|-92.0553|-160.0553|61.6177|76.6177|106.6177|133.9819|-20.1773|-30.1773|-25.1773|-54.1773|-77.1773|-102.1773|-95.1773|-90.1773|-176.1773|-148.5507|-166.3662|-145.3457|-162.0142|-176.303|-111.303|-138.3111|-148.8205|-150.9467|-155.3231|-188.8344|-208.8474|-151.7939|-176.7939|-191.4929|-185.761|-143.4667|-148.4667|-163.4667||||-223.4667||-170.1539|-144.5124|-144.5124|-94.5124|-84.5124|-159.5124|-151.9373|-188.9662|-167.2686|-166.334|-206.334|-208.6546|-177.4248|-217.4248|-251.8363|-158.465|-225.1519|31.8229|56.8229|6.8229|61.8229|121.8229|206.8229|217.6803|133.5086|133.5086|148.5086|184.0484|210.6328
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|77.2028|83.2028|90.1618|65.1618|101.1618|70.356|54.356|48.356||83.356|91.356|106.356|126.1415|128.2402|118.5464|168.5535||143.0656|45.0656|66.0656|60.0656|56.0656|69.0656|47.0656|43.0656|61.0656|85.0656|49.9069|59.9069|58.1681|64.1681|55.1681|50.1681|44.1681|56.1681|78.1681|45.4173|53.4173|61.4173|46.4173||49.4173|53.4173|-7.5072|-33.5072|||-63.5072|-56.0038|-62.0038|-79.0038|27.4173|27.4173|15.4173|25.4173|7.4173|59.4173|70.7122|-15.0323|-25.0323|-27.0323|-37.0323|-39.0323|-30.0323|-34.0323|-53.0323|-59.0323|-82.0323|-88.0323|-117.5489|-96.5489|-92.2487|-90.5946|-103.84||-102.2769|-97.0118|-90.5521|-102.1736|-77.1736|-67.1736|-61.1736|-95.1736|-75.1736|-42.1736|-116.1736|-56.1736|-48.1736||-65.1736|-30.1736|-75.1736|-69.508|-67.8566|-61.8566|-70.8566|-69.2961|-74.2561|-59.2561|-62.2561|-43.2561|-45.2561|-60.2561|-60.2561|-73.2561|-62.2561|-63.2561|-74.2561|-78.2561|-69.2561|-84.2561|-116.2561|-94.7552|-92.7552|-54.2599|-61.2599|-82.2599||-99.2599|3.5306||56.5306|68.5306|45.5306|73.5306|89.4199|82.0614|65.2623|85.2623|65.0444|73.0444|98.4359|-29.9083|-33.9083|-48.9083|-51.9083|-72.9083|-73.2018|-89.3098|-81.6267|-84.6932|-91.6932|-78.6932|-68.6932|-86.6932|-65.6932|-36.6932|-18.6932|-41.6932|-70.6932||-37.6932|15.6236|39.6236|49.6236|59.6236|6.6236|41.6236|50.6236|58.6236|58.6236|||53.6236|32.6236|50.6236|57.6236|67.6236|90.0657|-17.1707|-32.1707|-58.1707|-57.1707|-65.1707|-51.1707|-57.1707|-78.1707|-99.5816|-83.8634|-79.9184|-47.9184|-59.9184|-67.9184|-72.9184|-55.9184|-103.9184|-102.3289|-92.1067|-93.1067|-111.1067|-95.1805|-106.1805|-85.7468|-96.7847|-94.8933|-59.8933|-87.8933|-70.8933|-70.8933|-89.8933|-67.8933|-52.8933|-67.8933|-85.8933|-56.8933|-46.8933|-35.8933|-53.8933|-57.8933|-108.8933|-135.1459|-73.1459|-112.1459|17.6076|57.6076|81.6076|-26.2056|-56.2056||||-78.2056||-67.9121|-73.9121|-79.9121|-86.937|-83.1055|-85.1055|-87.4679|-74.729|-76.729|-83.729|-89.729|21.4407|20.4407|14.4407|19.4407|35.4407|9.4407|27.4407|22.4407|38.4407|37.4407|85.4407|96.4407|91.4407|92.603|53.603|91.603|103.2102|98.2102
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|-272.4868|126.3184|193.3184|232.3184|256.3184|176.3184|244.3184|186.3184||211.3184|225.3184|266.3184|259.3184|278.1937|281.1937|286.1937||322.1937|-78.8281|-93.8281|-113.8281|-85.8281|-174.8281|-117.8281|-257.8281|-281.8281|-389.8281|-387.4939|-299.7622|-378.7189|-270.7189|-311.7911|-284.4512|-347.8283|-250.0614|-301.0614|-320.9555|-331.3332|-264.9999|-301.1922||-298.0294|-314.3801|-284.1309|-180.766|||-225.766|-224.6293|-204.6293|-253.3544|-203.3544|-228.3544|-238.3544|-258.3544|-298.3544|-298.4858|-270.1882|-275.1882|-257.0791|-207.0791|-182.0791|-107.0791|-147.0791|-177.0791|-292.0791|-227.0791|-382.0791|-366.822|-474.0254|-410.9909|-385.7587|-395.6831|-381.4028||-191.4028|-176.4028|-226.4028|-186.4028|-181.4028|-191.4028|-276.4028|-346.4028|-377.7725|-354.3349|-194.3349|-209.3349|-339.3349||-289.9831|-204.9831|-134.9831|-159.9831|-209.9831|-304.9831|-303.8266|105.5955|150.5955|275.5955|280.5955|195.5955|235.5955|270.5955|225.5955|265.5955|285.5955|265.5955|200.5955|70.5955|155.5955|160.5955|70.5955|80.5955|125.5955|170.5955|270.5955|265.5955||130.5955|160.5955||205.5955|185.5955|210.5955|250.5955|340.5955|383.764|300.4516|310.4516|200.4516|330.4516|258.2134|295.6308|220.5355|261.1948|237.3637|242.3637|262.3637|287.3637|267.3427|264.9644|174.9644|134.9644|189.9644|239.9644|234.9644|334.9644|347.8435|335.8776|295.8776||300.8776|235.8776|-83.3068|-251.3068|-228.3068|-266.3068|-240.3925|-280.2606|-188.5944|-228.5944|||-283.5944|-272.2243|-261.9896|-278.6418|-272.2552|-187.2552|-232.2552|-217.2552|-262.2552|-172.7705|-77.7705|-102.7705|-137.7705|-142.7705|-132.7705|-107.7705|-257.7705|-247.7853|-222.7853|-202.7853|-137.7853|-147.7853|-232.7853|-327.2289|98.7361|128.7361|163.7361|178.7361|223.7361|218.7361|183.7361|233.7361|213.7361|193.7361|238.7361|356.4263|264.2066|259.2066|234.2768|241.8578|287.5283|248.4196|253.4196|298.4196|336.4457|-31.6225|-76.6225|-156.6225|-145.6225|-267.6225|-126.6225|-286.6225|-229.3722|-251.8525|-259.1013||||-224.1013||-242.1013|-239.1013|-223.6169|-241.2444|-283.2444|-338.3204|-260.3312|-220.5493|-140.5493|-205.5493|-210.5493|-205.5493|-270.5493|-170.5493|-175.5493|-240.5493|-246.9274|-191.9274|-201.9274|-241.9274|-281.9274|-296.3024|-206.3024|-211.3024|-266.3024|-336.772|-319.8523|-267.7141|-281.0163
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|-203.0573|-208.0573|-158.0573|-228.0573|-123.0573|-103.0573|-218.0573|-173.0573||-203.0573|-185.7065|-110.7065|-120.7065|-20.7065|-85.7065|-90.7065||-130.7065|-165.7065|-185.7065|-220.7065|-230.7065|-152.4589|-142.4589|-197.4589|-242.4589|-137.4589|-197.4589|41.0051|96.0051|146.0051|106.0051|81.0051|96.0051|131.0051|171.0051|208.852|157.2006|147.2006|107.2006||57.2006|92.2006|102.2006|147.2006|||112.2006|167.2006|147.629|112.629|142.629|142.629|157.629|167.629|196.1333|191.1333|212.4615|162.1246|162.1246|107.1246|127.1246|177.1246|217.1246|271.8966|186.8966|-59.7467|-144.7467|-184.7467|-236.4385|-209.7368|-186.2347|-179.117|-225.3273||-175.3777|-193.5127|-215.7839|-210.7122|-244.8602|-211.9541|-247.0624|-272.7643|-264.6122|-304.6122|-379.7448|-284.8979|-150.4929||-135.4929|-70.4929|-150.4929|-140.4929|-120.4929|-150.4929|-160.4929|-160.4929|-135.4929|-165.4929|-160.4929|-215.4929|-100.4929|-185.4929|-220.4929|-303.0688|-225.8486|-262.9022|-270.4023|-235.4023|-303.3488|-231.1717|-310.3583|-225.3583|-260.3583|-245.4134|-270.6693|-195.9503||-255.9503|-255.3272||-234.0599|-219.0599|-287.7615|71.1071|71.1071|116.1071|106.1071|146.1071|226.1071|-103.731|-163.731|-213.731|-153.731|-253.731|-246.9974|-303.0739|35.8615|105.8615|205.8615|225.8615|214.4556|264.7564|195.2959|199.9937|199.9937|224.9937|197.4927|228.1394|213.1394||163.1394|148.1394|163.1394|163.1394|248.1394|134.6069|124.6069|204.6069|214.6069|226.6618|||185.1468|170.1468|160.1468|150.1468|195.1468|-33.7211|-103.7211|-108.7211|-208.7211|6.8199|91.8199|116.8199|111.8199|156.8199|156.0043|131.0043|161.0043|206.0043|-34.5531|-29.5531|-94.5531|-99.5531|-239.5531|115.2291|170.2291|130.2291|130.2291|195.2291|216.8029|198.2341|168.9239|192.4122|212.7833|198.0192|209.8299|263.8422|226.5487|159.0328|209.0328|139.0328|89.0328|84.0328|134.0328|129.0328|134.0328|154.0328|144.0328|134.0328|139.0328|84.0328|39.0328|179.0328|219.0328|174.0328|189.0328||||184.2686||-42.5061|-47.5061|-67.5061|-52.5061|-57.5061|-127.5061|-112.5061|-122.5061|-127.5061|-177.5061|-207.5061|-177.8205|-192.8205|-217.8205|-242.8205|-157.8205|-272.8205|-260.1775|-287.1279|-281.3014|-324.0016|85.6697|225.6697|220.6697|110.6697|125.6697|205.6697|261.9265|262.9791
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|-149.5198|-79.5198|-35.5198|-75.5198|-43.5198|-49.5198|-90.5198|-80.5198||-102.5198|-113.8306|-103.6785|-112.6785|-98.6785|-113.6785|-132.6785||-97.6785|-83.6785|-42.6785|-68.6785|-53.6785|-118.6785|-92.6785|-90.6785|-103.6785|-119.6785|-152.6785|48.3677|57.3677|85.3677|58.3677|46.3677|42.3677|48.3677|96.3677|70.0146|78.0146|98.0146|57.4556||65.4556|53.4556|97.4556|-28.3079|||-72.3079|-50.3079|-56.3079|-75.3079|-67.3079|-57.3079|-59.3079|-67.3079|-82.3079|-77.3079|-47.3079|-61.3079|-82.3079|-85.3079|-85.3079|-73.3079|-90.3079|-35.3079|-81.3079|-70.3079|-118.3079|-129.3079|-167.1245|-151.336|-150.0415|-117.5222|-143.5222||-122.5222|-134.3717|-140.5827|-147.8779|-140.8779|-139.8779|-98.7694|-128.7694|2.5433|30.5433|41.5433|55.5433|117.5433||59.5433|81.5433|28.5433|41.5433|71.5433|78.5433|98.5433|102.5433|97.5433|-25.7073|-45.7073|-86.7073|-87.7073|-113.7073|-130.0468|-145.9771|-113.5215|-143.5215|-142.5215|-150.7831|-166.7831|-141.8118|-181.8118|9.5446|22.5446|59.5446|68.5446|117.5446||43.5446|56.5446||123.5446|119.5446|98.5446|138.5446|118.863|84.863|72.863|124.863|124.863|136.7265|129.0691|119.5797|126.8228|128.2019|134.2019|74.5824|119.5824|108.672|-28.6918|-47.6918|-110.6918|-115.6918|-130.2213|-121.9476|-147.5934|-113.3386|19.7022|59.7022|44.7022||38.7022|66.7022|43.7022|67.7022|102.7022|44.7022|75.7022|105.7022|108.6948|104.6307|||48.6307|40.6307|54.6307|88.6307|95.6307|101.6307|-13.5713|-38.5713|-109.5713|49.4206|63.4206|79.4206|79.4206|66.4206|29.4206|49.4206|63.4206|82.4206|111.4206|109.4206|124.4206|171.9853|42.4745|92.4745|94.4745|47.4745|46.4745|53.4745|87.4745|104.4745|104.4745|113.4745|103.4745|105.4745|114.4745|104.4745|59.4745|65.4745|92.4745|60.4745|90.4745|103.4745|131.3167|106.886|88.886|95.886|112.886|107.3112|104.3112|57.3112|79.3112|104.3112|138.3112|99.3112|63.3112||||38.3112||24.3112|31.3112|49.3112|71.3112|48.3112|32.3112|78.3112|122.3112|152.648|116.648|122.648|139.3247|-26.9333|-55.9333|-86.9333|-36.9333|-101.9333|-116.9333|-146.9333|-133.9231|-151.7189|42.464|82.464|84.464|88.464|60.464|95.464|111.464|107.464
04546|946134|/equities/kaneka-corp|TOPIX500|-343.8427|-299.8358|-174.8358|-274.8358|-196.8442|-161.8442|-226.8442|-241.8442||-231.8442|76.5192|151.5192|171.5192|236.5192|146.5192|141.5192||161.5192|116.5192|186.5192|231.5192|-123.5626|-133.5626|-148.5626|-243.5626|-183.5626|-223.5626|-303.5626|-223.5626|-198.5626|-143.5626|-203.5626|-236.9953|-247.4945|84.6569|154.6569|169.6569|209.6569|252.2947|-59.294||-94.294|-99.294|-54.294|-124.294|||-134.294|-129.294|-119.294|-169.294|-119.294|-94.294|-139.294|-214.294|-264.294|-264.0748|-164.0748|-204.0748|-224.0748|-204.0748|-164.0748|-159.0748|-89.0748|-84.0748|-169.0748|-179.0748|-239.0748|-264.0748|-382.3941|-305.8393|-303.0701|-238.0701|-267.5808||-226.0548|-217.3067|-267.3067|-245.3539|-321.1776|-302.128|-265.7246|-306.0284|-390.9943|-269.4709|-199.4709|-249.4709|-179.4709||-239.4709|-134.4709|-199.4709|-220.5433|-250.4346|-225.1168|-283.7886|-252.6407|-246.2915|-186.2915|-156.2915|-141.2915|-136.2915|-276.2915|-282.609|-227.609|-197.609|-297.609|-317.609|-322.609|-332.609|-393.3951|-390.6481|-252.5641|-257.5641|-153.7357|-143.7357|-173.7357||-313.7357|44.0521||164.0521|184.0521|214.0521|269.0521|282.7525|253.1759|201.7415|261.0478|228.3244|214.2205|275.8313|240.2932|250.2932|296.2999|312.0768|218.6989|268.6989|243.6989|316.9603|-258.4531|-333.4531|-315.4283|-210.4283|14.9577|14.9577|144.9577|209.9577|238.0281|203.1093||190.4668|175.4668|185.4668|220.4668|220.4668|55.4668|135.4668|165.4668|185.4668|155.4668|||60.4668|0.4668|90.4668|205.4668|155.4668|265.4668|309.9617|-17.0589|-147.0589|-67.0589|-77.0589|-97.0589|-72.0589|-62.0589|-117.0589|-72.0589|-107.0589|-37.0589|-112.0589|-147.0589|-187.0589|-147.0589|-327.0589|-233.8062|-303.8062|-258.4303|-309.5322|35.5516|50.5516|95.5516|120.5516|195.5516|280.5516|225.5516|130.5516|75.5516|90.5516|170.5516|260.5516|185.5516|230.5516|205.5516|305.5516|205.5516|220.5516|300.5516|394.6749|307.7018|356.1944|-190.5122|-245.5122|-135.5122|-80.5122|-160.5122|-200.5122||||-290.5122||-284.2449|-332.5903|-299.9118|-357.3983|-292.7492|-347.7492|118.499|208.499|148.499|198.499|193.499|213.499|188.499|308.499|-68.0436|-263.0436|-398.0436|-306.7811|-390.132|-385.7292|-460.2645|-363.1898|-373.1036|-339.7632|-319.7632|-464.7632|231.9776|376.9776|501.3203
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|32.1837|33.1837|65.1837|57.4961|58.4961|52.969|39.969|69.969||53.1961|55.1961|59.1961|70.5724|67.3716|58.3716|60.9859||57.9859|66.0221|-1.5472|-54.5472|-53.3637|-57.3637|-54.3637|-48.3637|-44.3637|-58.3637|-57.3637|19.1025|32.1025|24.1025|32.1025|20.1025|17.1025|19.1025|24.1025|22.1025|38.1025|40.5798|53.6713||36.6713|46.1207|39.5779|43.5779|||32.5899|27.5899|27.5899|23.5899|21.5899|27.5899|20.5899|23.5899|22.5899|41.5899|46.296|41.4496|43.4496|32.4496|42.4496|51.2495|47.4418|60.4713|-17.9146|-20.9146|-28.9146|-33.9146|-43.9146|-47.9146|-34.9146|-18.9146|-31.9146||-47.9146|-45.6322|-55.191|-48.605|-41.1236|-45.1236|-42.1236|-45.1236|-41.1236|-50.1236|-42.1236|-43.1236|-35.1236||-20.1236|-25.1236|-44.1236|-60.1236|-60.5849|-48.8438|-53.8438|-51.4159|-53.7253|-51.2253|-61.1535|-60.6535|-62.9079|-68.9322|-62.7839|-57.7839|-36.2839|-36.7839|-29.2839|-6.2839|-42.7839|-59.2839|-72.7839|-81.1368|17.0905|35.0905|46.0905|44.5905||38.0905|62.0905||79.2708|57.2708|42.2708|58.7708|74.7163|80.4227|78.7185|-57.6559|-69.7376|-56.0049|25.3693|40.3693|29.3693|26.8693|43.3693|34.2622|33.7622|26.2622|28.7622|32.7622|19.7622|10.2622|23.2622|16.7622|26.7622|29.7622|42.7622|57.5141|39.8624||45.1751|37.1751|35.6751|42.6751|-32.5733|-49.5733|-36.9962|-35.4962|-44.4962|-40.9962|||-40.9962|-37.4962|-39.7331|-36.7331|-31.7331|-20.7331|-30.7331|-43.7331|-38.2331|-43.9538|-42.9538|-38.7351|-43.7837|-43.7837|-50.2837|-51.1412|-43.1412|-23.1412|-34.1412|-45.6412|-42.6412|-36.6412|-53.1412|29.6741|22.6741|38.1741|42.6741|49.6967|43.6967|44.6967|47.1116|65.3018|-20.9388|-27.9388|-26.4388|-26.4388|-39.9388|-44.9388|-42.9388|-56.4388|-56.8332|-52.2691|-46.4441|-56.9441|-60.1085|-59.5596|-48.5596|-49.5596|-56.5596|-64.0596|-62.5596|-49.0596|-37.0596|-37.0596|-33.5596||||-53.0596||-24.0596|-49.5596|-49.0596|-43.0596|-57.5596|-65.0596|-66.6456|-69.6681|-79.2058|-66.7058|-80.7058|-101.1798|-78.8036|-80.6195|-99.8495|-80.9994|-93.8261|-90.8261|-116.357|-112.3543|28.738|25.238|58.738|83.738|87.6571|40.1571|71.1571|91.4312|79.8463
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|-303.4973|-278.3431|-243.9343|-263.8473|-188.1773|-188.1773|-206.1773|13.7936||80.7936|131.7936|161.7936|189.7936|198.7936|-94.1471|-141.1471||-105.1471|-130.1471|-171.1471|-175.6313|-157.5361|-185.7197|-154.7197|-174.7197|-132.7197|-144.7197|-133.7197|-83.7197|-63.7197|-52.7197|-55.7197|-114.7197|-167.7197|-161.5228|-179.9493|-141.9415|-116.3817|-106.3817|-137.3817||-107.3817|-87.3817|-58.3817|-104.3817|||-103.3817|-87.3817|-79.3817|-127.3817|-155.3635|-141.4195|-143.0224|-152.6689|-160.6689|-182.5714|-129.5714|-114.5714|-119.5714|-85.5714|-112.5714|-85.5714|-72.5714|-60.5714|-142.5714|-167.5714|-194.8376|-195.8376|-236.3126|-214.6684|-187.7713|-172.5438|-196.8582||76.1944|129.1944|134.1944|121.1944|136.1944|162.1944|183.5705|172.8121|175.7447|-153.0516|-145.7299|-131.7299|-118.7299||-150.7299|-112.7299|-132.7299|-137.7299|-132.7299|-149.7299|-175.0829|-158.0829|-139.0829|-92.0829|-97.0829|-118.0829|-91.0829|-163.0829|-218.0829|-219.3264|-156.2659|-186.2659|-210.2299|-217.8474|-194.8474|-186.4064|-195.4064|-197.6996|-187.5381|-176.0824|-215.9412|-199.8857||-207.8857|-142.8857||-6.8857|-61.8857|-56.8857|-51.8857|-138.8857|57.6902|86.6902|157.6902|160.2195|130.1763|156.3573|122.4122|154.591|151.0281|160.4501|127.4501|91.4501|112.4501|148.4501|136.4501|100.4501|96.4501|72.4501|67.4501|95.4501|177.4501|196.1731|-84.494|-40.494||-95.494|-113.494|-99.494|-105.494|-74.494|-171.494|-137.494|-149.494|-108.494|-98.494|||-86.494|-157.494|-154.8392|-149.2227|-165.2227|-140.2227|-124.2227|-105.2227|-146.2227|-181.9877|-142.9858|-149.561|-161.561|-183.1473|-219.2469|70.2133|120.2133|124.2133|127.2133|121.2133|148.2133|173.2133|50.2133|128.2133|81.2133|186.2133|180.2133|148.2133|171.7309|168.7309|169.7309|162.7309|198.7309|132.7309|147.7309|155.7309|174.7309|205.7309|240.8818|183.4021|-75.8678|-121.8678|-100.8678|-73.8678|-25.8678|-82.8678|-30.8678|-63.8678|-109.8678|-132.8678|-230.8678|-165.8678|-118.8678|-89.8678|-85.8678||||-179.8678||-163.5013|-179.0784|-190.6345|-150.6345|-111.6345|-182.6345|81.1272|96.1272|57.1272|78.1272|64.1272|86.1272|50.1272|51.1272|36.1272|65.1272|34.1272|133.1272|157.1272|165.5904|130.5904|168.5904|185.5904|157.4505|115.35|104.35|107.35|123.35|161.35
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-320.6727|-346.5069|-333.8542|-322.2815|-207.2815|-165.2815|-265.2815|-211.2815||-268.2815|-218.2815|-207.2815|-321.2815|-324.2815|-388.2815|-356.2815||-406.7094|-403.5878|-414.0628|-478.9187|-489.5985|117.1783|167.1783|116.1783|119.1783|196.1783|153.1783|226.1783|342.1783|-59.112|-114.112|-219.112|-285.112|-285.6761|-266.6761|-296.6761|-323.0879|-260.1783|-306.5903||69.5112|185.5112|212.5112|205.5112|||125.5112|181.5112|268.5112|202.6687|237.6687|262.2331|257.9612|249.9612|298.9791|272.9791|294.9791|258.9791|334.9791|312.9791|267.9791|343.9791|326.1682|398.3479|-68.2232|-164.2232|-274.2232|-374.2232|-434.8344|-294.7705|-306.1967|-260.4578|-233.9128||-236.284|-274.3456|-250.3456|-298.091|-288.605|-296.5041|-267.5041|-283.5041|-336.9662|-363.961|-382.4551|-380.4097|-580.7437||294.435|358.435|-160.0622|-78.0622|-117.0622|-228.0622|-281.0622|-276.3795|-313.1686|-265.7715|-235.3537|-251.3537|-185.3537|-263.3537|-326.3537|-258.3537|-184.3537|-209.3537|-204.3537|-250.3537|-299.3537|-327.7542|-312.5956|-258.5956|-304.5956|-268.1781|-230.1781|-199.1781||-343.1781|21.5368||150.5368|81.5368|127.5368|151.5368|174.5368|299.5368|233.5368|234.5368|282.504|276.094|-120.4214|-208.4214|-192.4214|-218.4214|-245.4427|-244.4427|-274.6212|-184.6212|-66.6212|-76.6212|-177.6212|-202.6212|-206.6212|-264.6212|-289.273|-164.273|-207.273|-204.273|-193.273||-136.273|-174.273|-132.273|-313.273|-255.273|-355.273|42.5041|169.5041|209.5041|178.5041|||-137.273|-176.273|-184.273|-156.273|-161.273|-123.273|-134.273|-127.273|-265.273|121.5041|172.5041|254.5041|209.5041|304.5041|245.035|250.035|233.035|308.035|-88.273|-173.273|-216.273|-214.273|-375.273|122.1388|228.1388|237.1388|296.0832|238.596|-13.2223|-85.2223|-111.2223|-169.2223|-213.2223|-242.2223|-288.2223|-371.9489|-396.441|-377.7781|-379.8696|-284.8696|-271.8696|-306.6922|-251.6922|-291.6922|-360.6922|-302.6922|-378.6922|-386.6922|-332.6922|-361.6922|-470.6922|-488.6833|-299.1791|-289.1791|-334.1791||||-273.1791||-300.1791|-382.9374|-292.0016|-180.0016|-246.0016|-318.0016|-343.5788|32.8408|117.8408|191.8408|167.8408|183.8408|229.8408|212.8408|176.8408|311.8408|283.8408|-62.7531|-88.7531|-158.7531|-176.7531|-162.7531|-59.7531|-277.7531|-357.7531|-326.7531|-285.7531|-280.7531|-188.7531
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|-178.716|-100.716|-49.716|-62.716|-33.716|-90.716|-158.716|-184.716||-173.4416|-170.9326|-169.9991|-191.999|-202.3089|-209.3089|-165.3089||-127.3089|-150.3089|-127.3089|-170.3089|-227.3089|-240.318|-166.9174|-214.9174|-190.2893|-180.8723|-229.1022|-197.1022|-220.408|-145.408|-156.408|80.9211|106.9211|129.9211|134.9211|126.7944|158.7944|162.6474|150.0162||150.211|127.782|164.4023|132.8872|||143.8469|138.8469|121.9995|132.9995|145.9995|152.1731|116.1731|106.1731|79.1731|153.1731|-56.5719|-57.5719|-155.5719|-128.5719|-126.5719|-119.5719|-105.5719|-89.5719|-136.5719|-157.5719|-190.5719|-220.3522|-267.1757|-216.1642|-176.5852|-111.5852|-136.5852||-165.5852|-172.5599|-179.9153|-211.7099|-181.5189|-218.5189|-241.5189|-262.1756|-269.8949|-354.9172|-194.8454|-212.8454|-209.2832||-243.4168|-224.4168|-264.4168|-269.0963|-311.4529|-290.4529|-248.4529|-293.4529|-363.3302|-419.2272|65.764|247.764|-45.4382|-55.4382|-93.4382|-122.4382|-192.4382|-261.4382|-285.2748|72.8726|97.8726|80.8726|48.8726|184.8726|171.8726|202.3146|-48.42|-71.42||-170.42|-161.4846||77.1111|112.1111|163.1111|201.1111|158.2052|170.8906|-42.7583|-31.7583|-42.7583|-57.7583|-57.7583|-153.7583|-107.7583|-155.7583|-108.7583|-150.7583|-131.7583|-122.7583|-164.7583|-212.7583|-262.9134|-201.9764|-212.9764|5.3828|87.3828|109.3828|191.3828|233.7109|216.128||232.5323|184.0505|-103.7725|-99.7725|-103.7725|-150.7725|-116.7725|-121.7725|-124.7725|-148.7725|||-216.7725|-200.7725|-204.1606|-164.6264|-204.6264|-113.6264|-17.6264|-74.6264|-153.6264|-156.905|-161.905|-121.4659|-139.4659|-122.4659|-155.4659|-142.4659|-173.4659|-73.4659|-95.4659|-160.4659|-172.4659|-194.4659|-237.4659|-225.9606|-197.9161|-222.8263|-219.035|-197.035|-237.8481|28.8001|32.8001|129.8001|170.8001|259.8001|217.6155|252.7871|226.5346|173.5346|223.5346|207.0784|298.8958|-109.2184|-153.2184|-216.2184|-238.9827|-248.8262|-276.7995|-302.5764|-304.2755|-301.2755|-278.2755|88.4111|221.4111|200.1282|210.4941||||-60.7112||-68.7112|-110.7112|-169.7112|-189.7112|-188.3314|-242.3314|-206.9209|44.5155|79.5155|111.5155|100.5155|72.5155|78.5155|96.5155|64.5155|53.5155|59.5155|126.5155|116.5155|76.5155|178.5155|216.5155|135.5155|212.5155|145.5155|113.5155|204.5155|276.5155|287.257
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|509.5501|407.0435|451.9645|337.5349|364.2051|498.5677|397.5935|227.5935||187.5935|364.2635|424.2635|337.5935|-20.5684|-177.2383|-143.9085||-123.9085|-147.2383|-187.2383|-327.2383|-297.2383|-497.2383|-170.5684|-137.2383|-210.5684|-400.5684|-475.2687|-381.9389|-411.9389|-251.9389|-388.5988|-471.3414|40.3099|310.3099|290.3099|339.9376|316.6075|336.6075|203.2674||306.6075|289.9376|323.2674|434.6709|||237.6913|278.1097|243.0698|229.74|233.0698|279.74|283.0698|306.4099|223.0698|283.0698|286.4099|166.4099|336.4099|397.7808|386.0134|372.6733|424.8839|439.0976|410.7503|478.1773|-2.7537|-187.7537|-192.7537|-167.7537|-212.7537|-169.4136|-191.0836||-194.4136|-259.4136|-349.4507|-262.1277|-352.4516|-310.5824|-260.5824|-303.9124|-297.2424|-353.9124|-327.2424|-418.9506|-310.6205||-147.2806|-167.2806|-210.6205|-330.6205|-307.2627|-230.5926|-323.9326|-375.7901|-362.4501|-322.4501|-245.7901|-389.1202|-399.1202|-503.912|-493.1761|-523.3994|-568.6728|-624.6573|-544.6573|-678.1934|-608.5562|-729.6117|-694.4167|-777.278|-579.6828|-709.8832|297.1093|483.7795||400.1214|320.1214||423.4615|373.089|429.719|343.2719|330.6862|307.8508|244.8239|252.1901|265.5201|329.7113|228.6766|228.6766|245.3367|298.2762|254.9461|285.7101|212.2611|207.2611|202.2611|157.2611|62.2611|195.6012|275.5912|278.9312|263.7068|304.3954|316.6813|283.7674|163.7674||190.4273|252.0973|163.7674|207.0973|211.0774|-32.9529|-107.9529|-140.7842|-123.0016|-106.3417|||-129.6716|-128.0016|-118.0016|-111.3417|-146.3417|-179.4277|46.7635|23.4234|56.7635|83.4234|90.0934|113.4234|115.0934|103.4234|110.0934|171.7635|173.307|163.307|180.8851|184.215|199.8063|198.2291|87.0224|77.0224|160.3524|171.7484|145.9458|127.6158|153.408|141.3932|111.3932|163.0531|145.1278|-46.4438|-66.4437|-49.7738|-69.7738|-90.1038|-88.7738|-136.1038|-108.7738|-86.1038|-69.7738|-141.1038|-148.7738|-145.1038|-153.1038|-202.9151|-193.9171|-200.8935|-225.9859|86.9663|101.9663|173.6363|140.9974||||114.9892||112.9937|129.8515|109.021|97.691|125.0592|96.999|103.669|83.999|64.999|73.329|43.999|61.329|68.999|126.999|140.3531|110.014|75.344|86.684|46.344|55.344|62.014|74.344|32.014|69.684|52.684|22.684|66.344|132.344|139.0765
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|127.7125|166.7125|167.0145|158.3112|142.3112|115.3112|50.3112|98.3112||163.3112|152.3112|138.3112|152.4342|160.4342|92.4342|90.4342||141.4342|134.4342|178.4342|167.6164|176.0573|229.1431|180.4343|221.9273|191.9273|111.5628|133.5628|121.5628|215.5628|140.5628|124.5628|144.5628|134.1191|145.1191|148.0605|148.2874|147.2874|168.2874|185.8316||147.998|150.8438|183.2428|146.7806|||68.7806|56.7806|89.7806|39.7806|68.7806|93.7806|72.7806|94.7806|69.7806|130.7806|-24.9039|-85.9039|-41.9039|-100.9039|-111.9039|-74.9039|-99.9039|-89.9039|-111.9039|-151.9039|-173.9039|-192.3892|-223.7952|-192.1483|-138.5178|-59.5178|-114.5178||-138.5178|-156.2633|-148.2633|-162.912|-111.912|-125.912|-130.912|-179.912|-166.6677|-211.7779|-209.7779|-154.7779|-184.7779||-239.513|-198.1303|-200.6888|-170.4102|-180.1197|-126.1197|-202.1197|-135.8234|-98.8234|-156.8234|-166.8234|-147.8234|-91.8234|-161.8234|-170.8234|-161.6024|-150.6024|-162.6024|-216.6024|-230.6024|-224.6024|-192.4643|-223.4203|-220.5619|63.4014|118.4014|104.4014|140.4014||55.4014|98.4014||187.4014|139.4014|209.4014|200.5401|177.2386|183.5928|189.5928|198.7225|233.2952|217.2637|237.2758|-33.8274|-61.8274|-76.8274|-42.8274|-33.8274|-45.8274|-52.8274|-42.8274|-34.8274|-81.8274|-111.8274|-109.8274|-106.8274|-123.6664|-85.6664|-100.6664|-85.6664|-93.6664||-121.6664|-140.5381|-147.0825|-155.3644|-161.9589|-189.6449|24.3232|55.3232|76.3232|73.3232|||54.3232|69.3232|70.3232|84.3232|126.3232|134.3232|141.4499|-46.9949|-88.9949|-72.9949|-125.9949|-145.3018|-172.5405|-151.0066|-144.0066|-130.0066|-175.0066|-162.0066|-177.0441|-157.0441|-145.0441|-104.0441|-217.0441|-205.7047|-178.89|50.1893|48.1893|46.1893|65.1893|77.1893|104.1893|156.1893|171.1893|131.1893|147.1893|80.1893|108.1893|162.1893|194.1893|163.2351|163.2351|187.2351|188.7713|214.8899|218.9499|272.9807|257.0931|179.8382|235.5714|81.5714|79.5714|121.5714|175.7747|-63.29|-107.29||||-136.29||-118.5269|-141.1849|-141.9056|-150.2373|-127.2508|-145.2508|-174.5202|-159.5233|-175.1038|-187.6441|-208.6441|-178.4514|-168.4514|-149.4514|-186.4514|-158.4514|-173.4514|-118.4514|-178.4514|-202.4514|-244.4514|45.8393|157.8393|168.8393|191.6009|97.6009|153.6009|136.6009|147.6009
04553|952896|/equities/keihan-electric-railway|TOPIX500|-277.6514|51.3104|186.3104|126.3104|161.3104|181.3104|196.3104|126.3104||191.3104|186.3104|246.3104|356.5889|209.9487|249.287|250.5537||272.5537|224.9465|322.3229|214.7572|208.6464|132.6464|210.6464|134.6464|97.6464|102.6464|70.6464|69.6464|104.6464|116.6464|196.6464|178.6464|150.6464|186.6464|-69.4774|-69.4774|-65.4774|-20.4774|-73.4774||-70.4774|-56.4774|-25.4774|-90.4774|||-99.4774|-85.4774|-158.4774|-193.3585|-154.4563|-115.4563|-130.4563|-129.4563|-200.4563|-206.0171|-182.0171|-227.0171|-263.9043|-220.2286|-210.2286|-166.2286|-156.2286|-155.2286|-283.2286|-202.2286|-316.2286|-296.4088|-307.4088|-387.4088|-300.0486|-204.0067|-252.0067||-231.0067|-267.8538|-227.4852|-273.4445|-193.862|-108.862|-83.862|-123.862|-183.862|-128.862|-88.862|-93.862|-33.862||-93.862|-113.862|-175.862|-158.862|-153.862|-113.862|-143.862|-143.862|-158.862|-103.862|-165.862|-195.862|-195.862|-222.862|-294.2253|-307.964|-225.964|13.8811|1.8811|113.8811|173.8811|173.8811|78.8811|223.8811|123.8811|158.8811|203.8811|-100.964||-195.964|-135.964||-170.964|-210.964|-232.6507|-165.6068|-150.6068|-150.6068|-115.6068|-105.6068|-120.6068|-185.6068|-150.6068|-250.6068|150.0218|165.0218|220.0218|196.0645|236.0645|226.036|-74.5872|-109.5872|-153.5872|-207.5872|-184.3698|-236.8498|-221.0959|-216.6938|-166.6938|-101.6938|-141.6938||-181.6938|-221.4544|-236.9089|-208.0376|-183.0376|-248.0376|-261.3511|-198.2587|-148.2587|-173.2587|||-158.2587|-188.2587|-197.4138|-226.2467|-226.0539|-162.6224|-152.6224|-147.6224|-162.6224|-197.2566|-199.1422|-179.119|-184.119|-204.119|-224.119|-214.119|-134.119|-114.119|-134.119|-209.119|-149.119|-164.119|-284.119|-345.7143|121.275|191.275|241.275|226.275|281.275|346.275|356.275|357.0481|402.7478|426.8244|406.7205|-64.8497|-129.8497|-139.8497|-69.8497|-154.8497|-174.8497|-174.8497|-334.8497|-383.0958|-415.1105|-372.6275|-411.1087|-449.9331|-415.695|-505.695|-492.5327|-386.5222|-306.5222|-306.5222|-191.5222||||-171.5222||-221.5222|-181.5222|-161.5222|-236.5222|-301.5222|-368.4871|-393.8313|-383.4592|-299.1837|-350.3037|-355.3037|-369.0043|-382.3127|-348.8223|-443.2565|-366.2575|-419.5279|-371.3783|-406.2058|-476.3913|-497.7592|-382.0361|-252.0361|-317.0361|-457.0361|-501.9647|12.9604|172.9604|242.9604
04554|946313|/equities/keikyu-corp|TOPIX500|-77.5557|-87.2566|-70.5635|-88.5635|-89.1502|-101.8656|-105.3536|-113.3536||33.9631|72.9631|86.9631|116.5988|85.5988|110.7678|95.9305||88.9305|89.3429|105.011|75.316|87.316|79.316|90.4415|-20.5882|-24.5882|-11.5882|-34.5882|-34.5882|-24.5882|-26.5882|-4.5882|-32.5882|-46.5882|-34.5882|-49.5882|-54.5882|-54.5882|-30.5882|-42.5882||-55.5882|-44.5882|-17.5882|-46.5882|||-46.5882|-36.5882|-72.5882|-75.2556|-72.1506|-53.1506|-48.1506|-41.1506|-64.1506|-54.1506|-37.1506|-65.1506|-90.1506|-84.8191|-83.8191|-78.8191|-72.8191|-55.8191|-91.8191|-71.8191|-117.8191|-113.2912|-125.4439|-135.4439|-109.9353|-74.0792|-95.925||-84.925|-89.5673|-75.2315|-80.8183|-63.8183|-54.8183|-91.8183|-67.8183|-77.7501|-58.7501|-29.7501|-49.7501|-39.7501||-54.7501|-50.7501|-67.7501|-68.7501|-69.7501|-71.1888|-67.1888|-58.1888|-64.1888|-47.1888|-82.1888|-85.9703|-79.9703|-78.9703|-104.1196|-107.8687|-99.4255|-115.8371|-137.0812|50.0367|81.0367|108.0367|59.0367|103.0367|56.0367|68.0367|85.0367|-24.6859||-41.6859|-20.6859||-52.6859|-61.6859|-84.6859|-61.8629|-73.8629|-60.034|-58.034|-50.034|-50.034|-71.034|-85.034|-92.034|36.8636|45.8636|64.8636|70.2273|82.5315|74.4209|79.0101|78.0101|-14.4507|-44.4507|-36.4507|-32.4507|-35.4507|-35.4507|-22.4507|-11.4507|-22.4507||-81.4507|-87.4507|-94.0084|-73.0084|-64.0084|-90.0084|-82.8414|-52.8414|-34.8414|-62.8414|||-61.8414|-83.8414|-88.7786|-97.6291|-96.6874|-80.4793|-86.4793|-73.4793|-77.4793|-97.4793|-82.0199|-55.0199|-80.0199|-90.0199|-103.0199|-124.9791|-98.9791|-97.9375|-111.6943|-113.6943|-82.6943|-74.6943|-135.6943|-142.4549|55.1611|62.1611|86.1611|75.1611|95.1611|118.1611|125.8782|132.7825|125.2875|149.1779|138.3976|127.7463|87.7463|87.7463|118.7463|-56.8834|-44.8834|-64.8834|-92.8834|-102.0193|-113.83|-126.9961|-79.5499|-71.5499|-94.5499|-100.5499|-114.5499|-95.5499|-58.5499|-85.5499|-63.5499||||-105.5499||-104.5499|-62.5499|-50.5499|-95.5499|-109.5499|-133.5499|-130.5961|-141.8032|-109.7344|-129.7352|-123.7352|-143.4637|-153.5907|-149.5907|-177.0662|-168.7687|-174.31|-124.5399|-143.5399|-180.5845|-175.6745|-151.3543|-94.3543|-114.3543|-165.3543|-182.6396|58.1435|109.1435|132.1435
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-419.5407|-507.8891|-357.8891|-487.8891|-500.6413|-607.0861|-560.484|-665.3662||-559.2686|253.1168|333.1168|443.1168|373.1168|464.3656|419.0962||489.0962|393.5725|585.6399|265.6399|355.6399|285.6399|405.6399|-173.6892|-193.6892|-83.6892|-163.6892|-203.6892|-73.6892|-143.6892|-63.6892|-183.6892|-283.6892|-293.6892|-343.6892|-366.5645|-281.1229|-161.1229|-261.1229||-341.1229|-271.1229|-161.1229|-241.1229|||-309.3035|-239.3035|-299.3035|-299.3035|-329.7878|-219.7878|-279.7878|-219.7878|-319.7878|-249.7878|-199.7878|-329.7878|-379.7878|-363.9859|-422.676|-430.1775|-410.1775|-330.1775|-450.1775|-340.1775|-460.1775|-458.4997|-408.4997|-528.4997|-429.1511|-289.1511|-429.1511||-329.1511|-440.3491|-320.3491|-390.0182|-427.4643|-327.4643|-397.4643|-417.4643|-517.4643|-563.6126|-472.3057|-552.3057|-262.3057||-272.3057|-172.3057|-292.3057|-272.3057|-272.3057|-252.3057|-252.3057|-212.3057|-252.3057|-152.3057|-372.3057|-372.3057|-352.3057|-392.3057|-516.8912|-470.6437|-418.1647|-508.1647|-562.4977|-491.436|-301.436|-211.436|-361.436|-181.436|-271.436|-181.436|-111.436|-171.436||-271.436|-181.436||-211.436|-311.436|-391.436|-327.4177|-337.4177|-277.4177|-277.4177|-197.4177|-197.4177|-247.4177|-287.4177|-387.4177|26.1674|116.1674|346.1674|291.0809|431.0809|359.3241|-69.8706|-139.8706|-249.8706|-379.8706|-389.4661|-441.307|-384.7777|-314.7777|-244.7777|-174.7777|-224.7777||-404.7777|-421.282|-475.3714|-415.3714|-285.3714|-415.3714|-461.4428|-351.4428|-191.4428|-271.4428|||-321.4428|-361.4428|-375.1263|-434.3765|-421.2037|-300.6567|-270.6567|-280.6567|-330.6567|-385.3731|-373.8921|-342.2361|-342.2361|-422.2361|-442.2361|-442.2361|-372.2361|-420.1432|-400.1432|-430.1432|-320.1432|-290.1432|-530.1432|-521.8223|132.8269|262.8269|442.8269|412.8269|-51.8223|-71.8223|-181.8223|-261.8223|-391.8223|-321.8223|-271.8223|-341.8223|-481.8223|-431.8223|-231.8223|-471.8223|-409.6155|-439.6155|-471.2975|79.0877|119.0877|249.0877|409.0877|289.0877|279.0877|29.0877|169.0877|189.0877|489.0877|411.0044|561.0044||||-151.2975||-251.2975|-181.2975|-171.2975|-221.2975|-311.2975|-461.2975|-447.6509|-536.9049|-407.0319|-417.0319|-477.0319|-544.6522|-579.3496|-489.3496|-599.3496|-602.7111|-613.2758|-423.2758|-463.2758|-543.2758|-523.2758|-393.2758|-203.2758|-293.2758|-593.2758|-753.2758|-766.0875|-690.7268|-350.7268
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-293.4655|-273.6054|-198.6054|-278.6054|-305.5684|-350.5684|-330.5684|-380.5684||110.3747|210.3747|290.3747|349.4708|270.1586|319.2215|313.4753||358.4753|351.1254|459.7601|307.0309|393.0014|218.0014|308.0014|283.1084|338.1084|-15.3406|-115.3406|-110.3406|-90.3406|-65.3406|-45.3406|-150.3406|-195.3406|-165.3406|-150.3406|-208.3406|-235.0314|-190.0314|-235.0314||-249.4593|-297.3377|-155.248|-160.248|||-205.248|-149.1455|-179.1455|-184.1455|-204.1455|-194.1455|-224.1455|-229.1455|-299.1455|-292.0909|-187.2394|-262.2394|-252.2394|-207.2394|-207.2394|-187.2394|-172.2394|-157.2394|-257.2394|-227.2394|-362.2394|-369.5839|-445.4964|-460.4964|-407.8804|-241.4495|-226.4495||-221.4495|-231.4495|-206.4495|-171.4495|-171.4495|-191.4495|-276.4495|-206.4495|-266.4495|-106.4495|-66.4495|-171.4495|-131.4495||-156.4495|-101.4495|-151.4495|-116.4495|-116.4495|-106.4495|-146.4495|-121.4495|-111.4495|-96.4495|-171.4495|-161.4495|-186.4495|-256.4495|52.8513|72.8513|137.8513|72.8513|22.8513|112.8513|262.8513|312.8513|150.9548|265.9548|190.9548|195.9548|215.9548|234.1786||197.59|237.59||267.59|216.5254|181.5254|256.5254|228.9678|208.9678|193.9678|243.9678|252.8659|-110.493|-155.493|-240.493|97.8659|117.8659|192.8659|188.9635|233.9635|196.4964|-26.2991|-96.2991|-161.2991|-191.2991|-191.2991|-191.2991|-156.2991|-126.2991|-136.2991|-81.2991|-101.2991||-201.2991|-216.2991|-258.9989|-279.6142|-252.6317|-266.8827|-284.6928|-189.6928|-94.6928|-174.6928|||-189.6928|-234.6928|-219.0687|-279.31|-274.3961|85.3574|130.3574|185.3574|145.3574|130.3574|200.3574|235.3574|185.3574|95.3574|75.3574|85.3574|145.3574|160.3574|195.3574|160.3574|245.3574|260.3574|55.3574|155.3574|220.3574|195.3574|185.3574|215.3574|175.3574|250.3574|248.8739|287.9314|301.5063|341.5063|343.6612|307.2784|117.2784|122.2784|257.2784|222.4367|314.7346|-163.9354|-173.9354|-198.9354|-178.9354|-198.9354|-173.9354|-213.9354|-203.9354|-328.9354|-307.4254|-300.971|-200.971|-225.971|-165.971||||-110.971||-165.971|-70.971|-50.971|-150.971|-205.971|-275.971|-286.3127|-303.891|-193.891|-208.891|-218.891|-288.891|-286.3786|-251.3786|-332.3599|-309.646|-266.9296|-186.9296|-221.9296|-256.9296|-261.9296|-176.9296|-166.9296|-196.9296|-316.9296|-381.9296|-367.2265|-354.1075|144.0802
04557|946106|/equities/kewpie-corp|TOPIX500|-38.6286|-56.6286|-47.6286|-74.6286|-38.6286|-54.6286|-147.6286|53.6141||63.6141|81.6141|122.6141|105.7259|112.7259|145.4145|136.3629||-13.2953|-31.2953|-18.2953|-35.2953|-54.2953|-49.2953|-87.2953|-95.2953|-71.2953|-48.2953|-80.2953|-88.2953|-80.2953|-101.2953|-102.2953|-142.2953|-173.2953|-153.4477|-180.4477|-200.4477|-213.7055|-168.7055|67.7332||99.7332|96.7332|129.4614|120.2243|||83.2243|105.2243|108.2243|44.2243|54.2243|78.2243|80.2243|122.2243|110.8134|107.8134|121.977|140.0504|118.0197|120.0969|92.0969|92.0969|109.0969|161.0969|131.2272|169.9929|-68.6711|-111.6711|-144.9674|-129.9674|-102.3855|-115.8679|-104.1552||-81.1407|-103.2777|-89.3589|-95.7218|-92.6405|-83.6361|-59.6361|-83.6361|-77.6361|-86.6361|-58.6361|-39.6361|-31.6361||-36.6361|-31.6361|-80.6361|-95.6361|-92.8707|-95.8707|-117.8707|-119.7739|-134.1622|-116.2908|-118.2908|-126.2908|-95.2908|-131.2908|-143.2908|-173.374|-139.0304|-168.0304|-181.2654|-174.2654|-196.6524|-141.8297|-160.3419|-117.3221|-120.3221|65.4398|87.4398|120.4398||63.4398|126.4398||109.4398|116.9951|100.9951|134.9951|121.3789|122.7834|115.8654|122.4986|107.1416|103.1416|96.1416|63.1416|63.1416|102.1416|115.0095|109.1264|88.8931|106.8931|113.3766|101.3576|117.9127|118.6685|-29.4347|-66.4347|-95.4347|-74.4347|-88.4347|-103.4347|-113.4347||-109.4347|-94.4347|-107.4347|-94.4347|-57.4347|-104.4347|-77.4347|-42.4347|-19.4347|-52.4347|||-87.4347|-111.4347|-122.4347|-139.1485|-127.1485|-74.1485|-90.1485|-101.1485|-137.1485|-123.1485|-129.1485|-35.1485|-82.1485|-73.1485|-104.1485|-94.1485|-97.1485|-90.1485|-90.1485|-117.1485|-126.386|-84.386|-153.386|70.6043|70.6043|99.6043|97.6043|99.6043|89.6043|84.6043|56.6043|96.6043|112.6043|125.928|-25.2565|-78.2565|-105.2565|-130.9254|-98.9254|-119.9254|-117.4524|34.6174|46.6174|44.6174|72.6174|71.6174|84.6174|99.6174|105.6174|57.6174|66.6174|59.6174|72.6174|92.6174|91.6174||||52.6174||51.6174|60.6174|65.6174|116.6174|77.6174|35.6174|33.6174|51.6174|78.6174|71.6174|69.6174|74.6174|57.6174|49.6174|32.6174|98.6174|165.6174|-99.9434|-128.9434|0.3077|13.3077|114.3077|138.2782|147.5133|127.842|102.842|110.842|157.8177|120.9434
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|-5384.2004|-4348.4909|-3918.4909|-5168.4909|-4058.4909|-4418.4909|-3718.4909|-5588.4909||-5988.4909|-6130.951|-6233.405|-7158.9289|-5883.8088|-5673.8088|-6443.8088||-2903.8088|-3763.8088|-4803.8088|-4503.8088|-3273.8088|-3203.8088|-183.8088|-3853.8088|-5033.8088|-5923.8088|-7333.2409|-6272.5856|-6692.4069|-5422.4069|-5806.2387|-5479.8908|-6308.8264|-4858.8264|-6158.8264|-6890.1843|-6669.9303|-5269.9303|-8379.9303||-6060.6889|-5330.1939|-1370.1939|-1410.1939|||-2950.1939|-3350.1939|-1610.1939|-2050.1939|-1140.1939|-730.1939|-1810.1939|-2190.1939|-3650.1939|-2840.1939|-1190.1939|-2990.1939|-2480.1939|-2280.1939|-2860.1939|-2930.1939|-2180.1939|-3280.1939|-4540.1939|-4362.196|-4412.196|-4912.196|-5042.196|-4652.196|1007.9341|2197.9341|2297.9341||4347.9341|5088.7702|4199.7844|3459.7844|3059.7844|2169.7844|1649.7844|1159.7844|1339.7844|2559.7844|3139.7844|5079.7844|6862.4436||4278.2041|5000.6201|4532.1543|1252.1543|1792.1543|2782.1543|2882.1543|3232.1543|3272.1543|4432.1543|-659.8741|-2099.8741|-1619.8741|-4009.8741|-4549.8741|-4499.8741|-3369.8741|-5049.8741|-7089.8741|-6609.8741|-6589.8741|-7832.3749|-6482.3749|-4462.3749|-7072.3749|-5947.7403|-6693.9311|-5534.9205||-6340.6775|-5603.8586||-4225.9907|1873.5379|4303.5379|5021.3899|4870.8345|4612.5014|3944.8093|4808.7993|4408.7993|3040.5377|3949.8511|3728.2898|3816.1036|3639.3503|3188.2567|2448.2567|2878.2567|3418.2567|3558.2567|3785.1074|865.1074|1365.1074|1455.1074|1635.1074|1715.1074|3355.1074|2865.1074|3880.5086|3417.1253||3200.5292|3249.5316|3169.5316|3909.5316|4317.1518|3775.5598|-470.1262|-1460.1262|-440.1262|-930.1262|||-2530.1262|-3070.1262|-3786.6841|1763.3313|1813.3313|2823.3313|3038.8438|3531.963|-2126.575|-1286.575|-676.575|-1636.575|-1716.575|-1416.575|-2206.575|-2366.575|-2226.575|-2716.575|-2846.575|-2896.575|-1656.575|-1536.575|-3326.575|2299.5096|2705.9557|2655.9557|2855.9557|3238.7951|2289.7905|1899.7905|2189.7905|2439.7905|2688.989|2879.2114|3059.2114|2279.2114|2489.2114|2449.2114|3159.2114|3117.6023|2497.6023|2317.6023|2327.6023|3217.6023|2681.9735|2461.9735|2551.9735|2071.9735|1631.9735|1821.9735|2061.9735|2221.9735|3491.9735|3291.9735|3311.9735||||3526.8925||1601.5941|1491.5941|3241.5941|2740.7421|3060.7421|1120.7421|1790.7421|2840.7421|3167.1343|2687.1343|3107.1343|2487.1343|2317.1343|3177.1343|2517.1343|1867.1343|2667.1343|3757.1343|-169.031|-1659.031|-3299.031|-1669.031|-1619.031|-2449.031|-2099.031|-3779.031|-3329.031|-3449.031|-669.031
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-684.1019|-690.1908|-570.1908|-730.1908|-540.1908|-540.1908|-730.1908|-850.1908||313.47|753.47|733.47|633.47|793.47|563.47|553.47||833.47|-190.1908|-100.1908|-310.1908|-350.1908|-600.1908|-600.1908|-790.1908|-460.1908|-500.1908|-720.1908|-590.1908|-650.1908|-400.1908|-440.1908|-630.1908|-810.1908|-902.9125|-777.9759|-991.8953|-823.3407|-873.47|-915.1577||78.9776|238.9776|488.9776|348.9776|||368.9776|578.9776|801.128|557.9218|597.9218|702.9867|599.9847|735.7516|511.9124|541.9124|711.9124|-254.7678|-444.7678|-424.7678|-474.7678|-244.7678|-444.7678|-394.7678|-654.7678|-677.679|-737.679|-719.6296|-981.4957|-791.7258|-723.5298|-737.1498|-756.7113||-683.513|-723.2342|-773.2342|-643.2342|-513.2342|-523.2342|-433.2342|-763.2342|-863.2342|-1077.578|-841.4497|-1021.4497|668.5958||628.5958|728.5958|-384.5633|-414.5633|-384.5633|-434.5633|-654.5633|198.6897|238.6897|668.6897|807.3343|799.6165|796.0959|-236.8939|-556.8939|-576.8939|-466.8939|-646.8939|-676.8939|-846.8939|-665.2622|-733.3795|-775.4378|-689.736|-592.7723|238.3201|518.3201|458.3201||258.3201|508.3201||534.2155|602.1717|569.7848|599.7848|655.5209|660.6011|686.8474|557.8441|627.8441|660.5894|831.8339|757.8853|636.7907|623.39|493.39|558.5269|617.9157|591.0566|597.7576|618.1818|557.9021|520.4843|440.4843|450.4843|370.4843|590.4843|554.0203|627.3311|547.4231||597.4231|1030.8728|-463.1664|-393.1664|-363.1664|-533.1664|82.5493|142.5493|342.5493|382.5493|||-129.2914|-199.2914|-269.2914|-149.2914|-119.2914|-69.2914|-129.2914|-139.2914|-409.2914|-518.4131|-495.092|175.0512|215.0512|335.0512|285.0512|335.0512|475.0512|435.0512|455.0512|385.0512|415.0512|365.0512|95.0512|415.0512|315.0512|425.0512|493.136|452.4646|427.7945|447.7945|317.7945|357.7945|417.7945|383.1674|363.1674|413.1674|353.1674|383.1674|563.1674|591.347|498.5205|478.5205|368.5205|428.5205|398.5205|468.5205|618.5205|438.5205|508.5205|368.5205|428.5205|308.5205|558.5205|498.5205|650.9852||||518.2644||538.2644|731.8435|-130.0841|-250.0841|-180.0841|-460.0841|-550.8662|-357.5164|-387.5164|-447.5164|-408.6728|-488.4686|-510.0576|-440.0576|-540.0576|-466.708|-496.708|-436.708|-336.708|-376.708|-516.708|-346.708|-406.708|-476.708|-526.708|-646.708|-692.74|-860.0846|-451.3599
04560|946089|/equities/kinden-corp|TOPIX500|-95.559|-84.1288|-87.1288|-98.2256|-86.7936|-75.7936|-102.7936|-74.7936||-88.7936|-74.2233|-83.9323|-51.9323|-45.9323|-63.9323|-70.9323||-82.9323|-82.9323|-97.9323|-98.9323|-107.7296|-118.4921|-115.4921|-148.7217|-105.5583|-74.5583|-120.5583|-92.2132|-66.2132|-54.2132|-65.2132|-74.2132|-93.2132|-95.462|-67.462|-79.462|21.1913|53.1913|34.1913||50.1913|55.1913|82.1913|70.6456|||45.6456|56.6456|51.6456|24.6456|44.6456|61.6456|51.6456|68.6456|50.6456|90.6456|104.6456|79.6456|61.6456|80.6456|74.2935|75.2935|85.2935|124.4155|-24.2457|-26.2457|-67.2457|-77.2457|-101.2457|-96.2457|-92.4374|-89.0431|-96.9746||-77.9746|-82.1245|-91.1822|-98.4025|-109.6952|-100.5213|-67.5213|-102.5213|-98.1784|-86.0904|-95.4369|-72.4369|-39.4369||-73.4369|-64.4369|-75.4369|-90.8887|-72.947|-57.947|-76.947|-72.947|-87.8235|-66.113|-62.113|-53.113|-39.113|-68.113|-72.113|-80.113|-61.113|-75.113|-94.113|-86.113|-88.113|-92.113|-114.113|-96.8161|-92.8161|34.7198|42.7198|69.7198||52.7198|69.7198||95.7198|76.7198|51.7198|106.7198|103.4074|107.206|68.206|79.206|89.3915|73.9517|97.9828|82.2878|80.1398|80.3151|-13.3629|-44.3629|-33.3629|-36.3629|-21.3629|-30.3629|-54.3629|-61.3629|-57.3629|-78.3629|-88.7457|-53.7457|-51.7457|-63.7457|-62.7457||-81.7457|-84.2685|-68.2685|-61.2685|-49.2685|-112.2685|-50.3117|-39.3117|-27.3117|-57.3117|||-70.3117|-83.3117|17.1553|34.1553|60.1553|87.1553|86.8715|-37.4502|-73.4502|-78.629|-84.629|-58.9033|-59.9033|-63.9033|-91.9033|-69.9033|-70.9033|-62.9033|-72.9033|-73.9033|-71.9033|-42.9033|-97.9033|-61.1103|-55.1103|-41.1103|-54.1103|-54.1103|-45.1103|-35.1103|-35.1103|-25.1103|-30.1103|-36.1103|-31.1103|-33.1103|-42.1103|-66.1103|-53.1103|-86.1103|-64.1103|-42.1103|-24.1103|-41.1103|-44.1103|-33.1103|-34.1103|-60.1103|-60.1103|-114.1103|-100.5311|-66.5311|-64.5311|-63.5311|-66.5311||||-60.5311||-108.5311|-90.0359|-102.9261|-86.5359|-82.5359|-95.5359|14.7478|47.7478|48.7478|28.7478|33.7478|51.7478|53.7478|41.7478|18.7478|49.7478|23.7478|40.7478|41.7478|51.7478|28.7478|60.7478|105.7478|93.0707|83.0707|35.0707|86.0707|122.3123|89.7146
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-196.6714|-214.8957|-184.8957|-234.8957|-221.2258|-253.6389|-238.6389|-263.6389||60.037|125.037|210.037|286.5811|218.5551|250.2559|273.1799||263.6691|199.6182|283.7902|225.3349|249.2321|169.2321|229.2321|179.2321|164.2321|189.2321|124.2321|119.2321|179.2321|164.2321|242.5755|-41.5864|-101.5864|-71.5864|-96.5864|-111.5864|-106.5864|-36.5864|-126.5864||-141.5864|-126.5864|-51.5864|-96.5864|||-151.5864|-116.5864|-156.5864|-181.5864|-188.6725|-158.6725|-138.6725|-123.6725|-168.6725|-133.6725|-103.6725|-178.6725|-213.6725|-209.2386|-224.2386|-238.7248|-208.7248|-158.7248|-263.7248|-228.7248|-318.7248|-255.4784|-235.4784|-345.4784|-266.8408|-161.8408|-206.8408||-191.8408|-249.8163|-194.2111|-231.5897|-229.8552|-134.8552|-194.8552|-189.8552|-189.8552|-124.8552|-69.8552|-89.8552|-79.8552||-124.8552|-99.8552|-174.8552|-179.8552|-174.8552|-154.8552|-164.8552|-149.8552|-154.8552|-124.8552|-239.8552|-272.1353|-212.1353|-212.1353|-284.3869|-282.9464|86.9319|46.9319|26.9319|111.9319|206.9319|256.9319|91.9319|171.9319|76.9319|131.9319|186.9319|-55.7087||-120.7087|-80.7087||-140.7087|-175.7087|-235.7087|-205.2408|-216.6239|-198.4859|-208.4859|-178.4859|-188.4859|-278.4859|-248.4859|-273.4859|26.9958|56.9958|186.9958|185.0388|240.0388|202.1602|242.6848|-56.4207|-136.4207|-206.4207|-209.4071|-214.4071|-199.4071|-169.4071|-129.4071|-49.4071|-109.4071||-179.4071|-204.4071|-225.8544|-236.7722|-196.7722|-241.7722|-258.3699|-163.3699|-113.3699|-203.3699|||-203.3699|-228.3699|-253.1191|-265.3297|-254.3353|-149.3353|-169.3353|-124.3353|-159.3353|-204.3353|-179.3353|-119.3353|-189.3353|-224.3353|-244.3353|-234.47|-194.47|-195.3004|-195.3004|-235.3004|-180.3004|-130.3004|-275.3004|-324.1928|115.0805|120.0805|195.0805|200.0805|210.0805|255.0805|250.0805|303.3622|302.5333|332.1538|340.1774|383.428|-107.9317|-137.9317|-92.9317|-222.9317|-212.9317|-252.9317|-262.9317|-266.0751|-245.7518|-215.7518|-120.7518|-135.7518|-200.7518|-255.7518|-175.7518|-145.7518|-15.7518|-160.7518|-105.7518||||-170.7518||-175.7518|-125.7518|-90.7518|-175.7518|-230.7518|-260.7518|-288.9444|-344.7435|-234.3194|-273.3691|-293.3691|-333.5028|-287.9128|-262.9128|-327.9128|-323.7455|-373.3602|-327.7233|-361.0269|-404.2618|-438.5713|-294.74|-169.74|-159.74|-279.74|-339.74|101.4216|211.4216|266.4216
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-164.3797|-144.4958|-127.4486|-163.9486|-145.9567|-121.9567|-141.4116|15.0079||40.0079|104.5079|124.5079|105.0476|126.2087|119.6831|73.8636||78.8636|73.7657|-19.9999|-29.9999|-36.4999|-46.4999|-50.9999|-66.9999|-74.9999|-62.4999|-93.9999|-63.4999|-32.9999|-41.4999|-31.9999|-62.9999|-96.9999|-78.7747|-61.2747|-56.2747|-81.2747|-47.7747|-59.2747||-48.2747|-48.7747|-29.2747|-53.7747|||-77.7747|14.6727|69.6727|48.6727|56.6727|63.6727|56.1727|59.6727|52.6727|77.6727|-3.7305|-34.7305|-33.2305|-42.2305|-53.2305|-23.7305|-22.7305|-13.7305|-62.7305|-69.2305|-114.7305|-120.8814|-129.5043|23.0871|52.5871|72.5871|94.0871||-81.0043|-102.2742|-96.1077|-115.6077|-117.4704|-117.1004|-139.212|-118.3216|-154.1403|-62.2233|-61.7233|-51.2233|-48.7233||-51.7233|-35.2233|-86.7233|-84.1084|-64.6084|-93.1084|-106.6251|-85.2213|-107.3707|-102.6393|-105.733|-112.733|39.5349|42.5349|46.0349|50.5349|71.0349|54.0349|82.5349|78.0349|64.5349|72.0349|21.5349|49.0349|53.5349|69.0349|63.0349|48.5349||5.5349|23.0349||59.5349|54.0349|37.5349|91.5349|95.1748|83.0012|83.5012|65.0012|78.0012|80.0975|102.8817|91.5366|105.85|-25.8608|-25.8608|-45.3608|-40.8608|-34.8608|-19.3608|-34.8608|-37.8608|-32.8608|-54.8608|-89.8608|-123.724|-104.7008|-94.2333|-111.7333|-84.7648||-86.2648|-101.3055|-106.6987|-107.3446|-110.0698|-130.5698|-125.7343|-108.9705|-71.9705|-90.9705|||-109.4705|-105.4705|-128.989|-92.989|-61.489|-43.489|-29.489|-69.989|-97.489|-142.1603|-104.0696|-112.1696|-89.1696|-98.638|-108.4092|-127.953|-122.9457|-87.1576|-89.6576|-117.1576|-137.6627|-118.5139|-153.5139|86.5954|98.0954|113.0954|116.5504|79.5504|95.0504|110.5504|135.9812|140.6899|111.6521|-17.2344|-12.7344|-103.7344|25.1521|82.1521|88.6521|120.4063|105.1034|98.0616|120.1096|107.0687|92.9531|88.9531|119.4531|117.2344|137.2896|104.7957|-64.5566|-47.0566|-41.0566|-36.5566|-71.0566||||-72.5566||-58.0566|-65.5566|-50.0566|-55.5566|-74.0566|-108.0566|-80.434|-51.434|-54.434|-80.934|-102.934|-118.5008|-112.7317|-114.5558|-146.0259|-121.1838|-122.2125|-105.2125|-104.7125|-115.7125|-93.7125|-27.2125|-28.7125|-29.7125|-60.2125|-68.2125|-25.7125|-34.7125|-23.2125
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|690.7663|548.5728|548.5728|468.5728|498.5728|568.5728|428.5728|598.5728||629.1336|649.1336|579.1336|689.1336|700.5387|738.7452|678.7452||778.7452|828.9368|908.7732|1097.4306|-322.9853|-272.9853|-162.9853|-292.9853|-202.9853|-322.9853|-602.9853|-362.9853|-312.9853|-372.9853|-422.9853|-582.9853|-762.9853|-614.0633|-624.0633|-783.5346|-636.0579|-356.0579|-666.0579||-586.2206|-469.4228|-129.4228|-239.4228|||-489.4228|-369.4228|-279.4228|-459.4228|-511.2183|-361.2183|-311.2183|-281.2183|-371.2183|-361.2183|-301.2183|-451.2183|-251.2183|-221.2183|-401.2183|-391.2183|-321.2183|-371.2183|-661.2183|-601.2183|-711.2183|-913.3288|-812.5056|304.3248|154.3248|324.3248|254.3248||504.3248|430.6061|330.6061|450.6061|400.6061|300.6061|350.6061|350.6061|380.6061|380.6061|490.6061|626.084|640.171||630.171|851.3511|508.482|-227.0195|-367.0195|-477.0195|-501.9456|-432.5874|-442.5874|-332.5874|-272.5874|-462.5874|-292.5874|-452.5874|-562.2162|-553.3264|-384.2228|-438.5809|-458.5809|-418.5809|-498.5809|-468.5809|-545.1869|-385.1869|-505.1869|104.137|174.137|374.137||284.137|364.137||504.137|174.137|124.137|294.137|394.137|454.137|344.137|504.137|452.0812|422.4014|479.3093|-33.5604|-143.5604|-233.5604|-143.5604|-183.5604|-253.5604|-253.5604|-203.5604|-153.5604|-373.5604|-483.5604|-437.7283|-557.7283|-654.6865|-462.5021|-512.5021|-622.5021|-632.1178||-695.9051|-661.0443|-773.5506|-553.5506|-353.5506|-793.5506|-466.4042|-396.4042|-266.4042|-186.4042|||-266.4042|-426.4042|-486.4042|-466.4042|-396.4042|-216.4042|-166.4042|-246.4042|-446.4042|-558.5433|-493.179|-473.179|70.6691|190.6691|210.6691|200.6691|310.6691|210.6691|400.6691|380.6691|330.6691|-97.5035|-297.5035|-77.5035|-127.5035|-147.5035|-237.5035|-357.5035|-377.5035|-467.5035|-487.5035|-457.5035|-537.5035|-558.6579|-594.853|-444.853|-434.853|-274.853|-244.853|-274.853|-504.853|-518.6766|-561.9345|-589.3304|-589.3304|-479.3304|-451.3299|-461.3299|-321.3299|-441.3299|-431.3299|-511.3299|-351.3299|-571.3299|-611.3299||||-450.8238||-590.8238|-559.6879|-389.6879|-249.6879|-239.6879|-479.6879|-571.1783|-563.2826|-517.2492|-519.5183|-577.5211|-680.6013|-641.4458|-611.4458|-721.4458|-551.4458|140.3873|360.3873|470.3873|430.3873|250.3873|460.3873|670.3873|-311.4458|-321.4458|-471.4458|-551.4458|-361.4458|-411.4458
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|292.1416|307.1416|353.048|365.266|305.266|260.266|-18.9275|-118.9275||-208.9275|-118.9275|-78.9275|-83.9275|-48.9275|-143.9275|-198.9275||-148.9275|-268.9275|-338.9275|-389.1471|-319.8344|-319.8344|-254.8344|-404.8344|-364.8344|-434.8344|-557.2921|-317.2921|-407.2921|-347.2921|-386.1063|-402.0458|-464.4759|-400.3568|-434.4501|-488.0194|-350.8855|-380.8855|-435.8855||-508.714|46.7722|186.7722|316.7722|||446.7722|436.7722|498.1287|553.1287|667.4562|-199.5829|-429.5829|-279.5829|-244.5829|-164.5829|-249.5829|-454.5829|-514.3264|-495.7613|-463.9553|-382.6694|-297.6694|-272.6694|-457.6694|-462.5791|-322.5791|-282.5791|-282.5791|-132.5791|-97.5791|-192.5791|-327.5791||-527.9759|247.4721|200.8653|225.8653|277.9215|249.9094|291.2416|241.048|320.2477|283.9836|233.9836|265.5581|289.4901||261.3347|306.7323|327.9235|232.9235|177.9235|147.9235|117.9235|262.9235|255.7857|310.7857|337.8297|-140.2171|-110.2171|-220.2171|-190.2171|-245.2171|-190.2171|-250.2171|-290.2171|-255.2171|-320.2171|-379.8659|-384.653|-375.7534|-402.6001|-451.2694|-524.157|-366.7318||-351.7318|-401.7318||-452.0914|-452.0914|-397.0914|-563.1824|217.9499|317.9499|320.3268|340.1848|322.3286|332.1389|332.1389|397.1389|310.1602|272.6515|122.6515|147.6515|322.6515|374.4056|399.3141|350.2407|360.2407|381.4316|397.3118|227.3118|282.3118|391.7059|-61.2828|-136.2828|-136.2828||-246.2828|-231.2828|-276.2828|-350.3263|-326.5882|-351.5882|60.8151|170.8151|240.8151|280.8151|||343.9815|343.9815|183.9815|143.9815|78.9815|223.9815|233.4401|268.5848|267.7901|290.9117|247.7827|265.3262|278.4533|252.7485|212.7485|237.7569|267.7569|298.181|254.8242|160.7719|235.7719|335.8906|244.8738|253.5082|256.3557|287.0407|237.0407|327.0407|89.2653|110.2653|157.2653|-5.0498|-23.0498|-87.0498|-141.0498|-168.0498|-169.5575|-159.3175|-125.3175|-139.3175|-140.7509|-161.8665|-167.269|-145.6181|-144.7236|-136.7236|-134.7236|-155.7236|-126.7236|-200.7236|-213.9118|-240.2059|-171.7357|-197.7357|-228.4351||||-213.4351||-286.9636|-315.7657|145.5164|210.5164|220.4035|171.4272|172.1025|182.1025|197.1025|208.055|198.055|98.055|103.055|124.055|109.055|173.055|183.5609|178.5609|168.5609|153.5609|133.5609|213.5609|199.2651|110.2651|129.2651|129.2651|162.2651|163.2651|184.2651
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|11.1791|25.1791|38.1791|37.5579|41.5579|40.2359|25.2359|23.2359||36.2359|42.2359|47.0414|47.6632|38.6498|37.3267|47.0859||48.0859|51.9837|-10.5748|-18.5748|-21.5748|-21.5748|-24.5748|-48.5748|-44.5748|-46.5748|-63.4709|-49.8577|-51.8577|-47.4897|-46.9881|-52.5632|-62.2268|-64.0694|27.4115|33.4115|42.4115|36.744|38.4739||40.8929|-8.7798|-8.7798|-17.7798|||-24.7798|-26.7798|-32.7798|-40.9191|-30.9191|-25.9191|-37.9191|-39.4451|-45.5295|-27.5295|-19.5295|-24.5295|-30.5295|-32.5295|-32.5295|-26.5295|-24.5295|-18.5295|-34.5295|-37.5295|-49.5295|-53.4186|-69.6077|-53.6077|-51.5402|-34.5402|-43.5402||-40.5402|-41.5402|-45.5402|-52.7387|-58.8139|-53.1699|-53.7499|-60.7499|-69.8268|-68.2516|-69.2516|-68.0294|-29.0294||-26.0294|-15.0294|-30.0294|-36.0294|-18.0294|-6.0294|-26.0294|-51.0294|-45.4444|-47.4444|-31.4444|-29.4444|-38.4444|-50.4444|-48.4444|-36.4444|-41.4444|-51.4444|-55.4444|-53.2692|-51.2692|-66.3106|-62.8968|-53.5888|-41.5888|-29.5888|-44.5888|-47.5888||-62.5888|-67.4871||10.9909|38.9909|50.9909|58.7587|50.6078|47.6078|57.8551|62.0172|53.0172|54.4429|-2.9361|-33.9361|-23.9361|-21.9361|-30.9361|-61.9361|-61.3207|-69.3207|-77.3207|-88.3207|-97.2547|-90.0849|-58.0849|-56.0849|-40.0849|-37.0849|-56.0849|-49.0849|-82.0849||-111.3672|59.8512|41.8512|42.8512|59.8512|-13.8242|-11.8242|-15.8242|-28.8242|-37.8242|||-61.8242|-64.8242|-44.8242|-16.8242|-31.8242|-42.8242|-27.8242|-37.8242|-48.8242|-52.8242|-45.8242|-24.8242|-38.8242|-16.8242|-26.8242|-28.8242|-23.8242|-8.8242|-20.8242|-53.8242|-60.8242|-47.8242|-67.8242|-68.1818|-65.1866|-53.1866|-47.1866|-47.1866|-44.1866|-51.1866|-67.1866|-69.1866|-95.8306|-67.523|-75.523|-81.7574|-98.1816|-90.2605|-78.2605|-105.2605|-76.2605|-50.2605|-79.2605|-95.2605|-118.0698|-121.0528|-94.0528|-127.0528|-133.4455|-138.5525|-114.0543|77.7208|96.4471|100.0543|78.4088||||70.3948||65.3341|74.3341|56.3341|24.3341|36.3341|20.3341|57.3341|63.847|65.1957|69.1957|64.8127|68.8127|53.8127|65.8127|84.7637|88.7637|67.7637|46.4786|37.4786|33.4786|66.4786|-6.6695|-35.6695|-42.6695|-65.6695|-85.6695|22.9268|45.9268|39.9268
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|-173.6759|-170.2991|-168.5182|-152.3256|-127.3256|-164.8256|-134.8256|-182.3256||-189.8256|-185.0872|-185.3891|-202.0142|-142.0142|-147.0142|-174.5142||-109.5142|-132.0142|-157.0142|-134.5142|-102.0142|-202.0142|-147.0142|-212.0142|-144.5142|-194.5142|-219.5142|-137.0142|-232.0142|-169.5142|-215.9779|-160.0446|-220.0446|-215.1476|-192.2857|-207.6373|-221.342|-128.842|-188.842||-202.8946|-189.1092|-155.2053|-117.7053|||-175.2053|-168.4845|-135.9845|-218.4845|-191.9052|-174.4274|-161.9274|-119.4274|-181.9274|-192.1278|-163.3879|-175.8879|-143.3879|-130.8879|-160.8879|-158.3879|-165.8879|-183.3879|-253.3879|-294.6783|-199.3129|-206.8129|-275.361|-239.8396|-234.1419|-247.3753|-308.7984||-255.7289|41.4432|131.4432|166.4432|301.4432|224.7422|219.1065|159.1065|179.1065|174.1065|219.1065|224.1065|169.1065||214.1065|274.1065|219.1065|229.1065|164.1065|244.1065|-67.6772|-137.6772|-172.6772|-137.6772|-137.6772|-172.6772|-122.6772|-212.6772|-242.6772|-217.6772|-177.6772|-257.6772|-277.8542|-295.3542|-294.0625|-354.8799|-311.8806|-324.093|64.2724|164.2724|224.2724|274.3606||189.3606|249.3606||279.3606|241.2095|271.2095|306.2095|293.8955|236.6804|276.6804|324.439|193.0065|216.546|246.88|242.073|-25.5437|-135.5437|-45.5437|-68.0437|-38.0437|-55.5437|-133.0437|-163.0437|-225.5437|-266.7812|-241.2861|-294.2724|-278.872|-211.4642|-263.9642|-242.5018|-260.0018||-292.5018|-308.5598|-337.4728|-345.4494|166.975|116.975|231.975|211.975|202.2788|-76.3108|||-98.8108|-158.8108|-169.3971|-160.4582|-179.1825|-153.0765|-118.0765|-108.0765|-158.0765|-209.7998|-187.269|-196.272|-203.6584|-178.6584|37.6238|167.6238|121.0982|151.0982|166.0982|195.1133|173.3452|168.3452|113.3452|158.3452|168.3452|218.3452|215.7829|188.1282|198.1282|150.4835|145.4835|200.4835|125.4835|25.4835|57.9835|72.9835|175.4835|190.4835|215.5579|250.7025|170.7025|143.2025|135.7025|178.2025|-33.3035|-40.8035|-128.3035|-135.8035|-113.3035|-235.8035|-176.8094|-206.8094|-205.5493|-218.9992|-231.0604||||-126.0604||-198.5604|-171.0604|-203.6274|-195.7239|-164.5416|-184.5416|-144.5416|-169.5416|-169.5416|-202.0416|-200.2366|-145.2366|-115.2366|-110.2366|-165.2366|-185.2366|-205.2366|-180.2366|-170.2366|-232.7366|-227.7366|-245.2366|-94.8468|-106.3865|-179.4666|65.2523|142.1722|169.0921|188.3321
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-400.8355|-366.9256|-296.3359|-346.3359|87.5342|87.5342|77.5342|102.5342||167.5342|252.5342|332.5342|273.5009|-48.5741|-213.5741|-213.5741||-138.5741|-118.5741|-198.5741|-178.5741|-158.5741|-163.5741|-203.5741|-323.5741|-248.5741|-338.5741|-407.9701|-328.0424|-261.7428|-251.7428|-268.1648|-239.9978|-311.7283|176.5021|191.5021|176.4969|206.4969|232.456|187.456||192.456|192.456|-22.7055|-162.7055|||-207.7055|-201.5087|-161.5087|-211.5087|-196.5087|-281.5087|-300.01|-342.1269|-345.5311|-289.6512|-249.5976|-287.8814|-272.8814|-333.2687|-283.2687|-218.2687|-113.2687|-138.2687|-223.2687|-213.2687|-308.2687|-312.0408|-387.6282|-312.6282|112.671|202.671|182.671||272.671|312.671|258.0819|293.9407|321.47|288.4014|-161.8622|-261.8622|-280.0334|-242.3219|-172.3219|-247.3219|-192.3219||-292.3219|-207.2856|-302.2856|198.4014|213.4014|163.4014|123.4014|113.4014|133.4014|213.4014|213.4014|278.4014|-43.0065|-113.0065|-103.0065|-143.0065|-98.0065|-198.0065|-263.0065|-291.0442|-296.0442|-292.0855|-272.0855|-233.96|-208.96|-231.6846|-247.886|-247.886||-312.886|65.0406||115.0406|170.0406|200.0406|255.0406|145.0406|235.0406|195.0406|255.0406|243.893|-70.3823|-115.3823|-125.3823|-150.3823|-155.3823|-160.3823|-250.3823|-250.4519|-245.4519|-290.4519|-305.4519|-445.4519|114.2931|204.2931|154.2931|209.2931|264.2931|234.2931|236.9323|171.9323||96.9323|86.9323|176.9323|231.9323|296.9323|101.9323|116.9323|141.9323|196.9323|166.9323|||-66.9399|-146.9399|-136.9399|-91.9399|-131.9399|-86.9399|-26.9399|-81.9399|-181.9399|-223.3922|-213.3372|-211.1583|-198.9918|-133.9918|-143.9918|-78.9918|-118.9918|-73.9918|-73.9918|-108.9918|-78.9918|-103.9918|-273.9918|-267.8751|78.597|98.597|93.597|103.597|53.597|88.597|113.597|198.597|228.597|264.5657|219.5657|184.5657|194.5657|134.5657|219.5657|-137.0427|-132.0427|-217.0427|-227.0427|-282.0427|-292.0427|-327.0427|-227.0427|-322.0427|-242.0427|-282.0427|-277.0427|-327.0427|-202.0427|-237.0427|-267.0427||||-292.0427||-202.0427|-262.0427|-290.5766|-245.5766|-190.5766|-300.5766|-275.3998|-190.3998|-260.3998|-222.5145|-257.5145|-261.7501|-301.7501|-283.3951|-313.3951|-301.6098|-376.4728|-324.584|-341.2508|-364.1355|-368.0946|-303.0946|-330.5766|-360.5766|-370.5766|-483.1654|73.9567|183.9567|298.9567
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|-130.9871|-123.3911|-117.3911|-121.0922|-70.0922|-71.0922|-91.0922|-70.0922||-105.0922|-103.7602|-109.108|-129.24|-96.9572|-59.9572|-42.9572||-25.9572|-25.9572|-36.9572|-31.9572|-58.9572|-48.9572|-36.9572|-55.9572|-60.9572|-85.9572|-99.9572|-73.8671|-70.8671|-78.8671|-85.1928|-82.7993|-111.3671|-61.3671|-58.3671|-88.3671|-67.559|-46.559|-63.559||37.4305|30.4305|65.4305|42.4305|||20.4305|20.4305|63.4305|27.4305|19.4305|28.4305|9.4305|25.4305|4.4305|63.4305|-14.559|-17.559|-29.559|-36.559|-41.559|-47.559|-13.559|-18.559|-62.559|-79.559|-114.559|-100.1066|-131.4691|-123.4644|-85.304|-55.304|-62.304||-48.304|-43.304|-45.304|-61.304|-44.304|-55.304|-45.304|-71.304|-90.304|-100.2738|-102.1196|-69.1196|-73.1196||-91.1196|-75.1196|-103.1196|-99.5226|-103.1415|-131.5049|-70.5049|-76.5049|-72.5049|-71.5049|-58.5049|-55.5049|-56.5049|-102.5049|-114.2365|-115.8882|-106.5249|-131.4133|-152.6206|-114.6206|-140.6206|-126.1391|-143.8144|-115.9067|-123.9067|-141.9308|29.5644|56.5644||25.5644|87.5644||112.5644|118.5998|81.5998|139.5998|138.2737|109.2737|73.2737|71.2737|89.2737|92.8389|63.8389|48.8389|47.8389|80.8389|99.8389|73.4521|82.4521|83.4521|121.4521|89.4521|72.0841|79.0841|92.1604|76.1604|68.1604|89.1604|108.1604|110.9159|108.5181||95.5181|64.5181|107.5181|122.5181|125.3162|38.3162|60.3162|72.3162|74.3162|51.3162|||33.3162|13.3162|41.3162|74.3162|62.3162|92.3162|100.3162|-22.5146|-65.5146|-60.5146|-43.5146|-21.5146|-35.5146|-49.5146|-96.5146|-94.5146|-111.5146|41.4286|36.4286|37.4286|57.4286|88.4286|25.4286|61.4286|56.4286|111.4286|118.4286|96.7637|110.0351|119.8097|92.3573|104.0377|85.0377|78.0377|50.0377|44.0377|22.0377|25.0377|72.0377|56.0377|59.0377|113.0377|106.5331|107.5331|129.5331|111.3299|109.3299|76.3299|129.3299|88.093|82.093|108.093|-68.8749|-64.8749|-61.8749||||-82.8749||-98.7326|-56.7326|-61.7326|-48.7326|-53.7326|-82.7326|37.606|53.606|57.606|50.606|47.606|83.606|79.606|63.606|39.606|43.606|35.606|48.606|34.606|13.606|19.606|43.606|53.606|49.606|30.606|23.606|41.606|98.606|119.6608
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-149.6338|-74.1338|-117.1338|-238.1338|-182.1678|-202.6678|-179.0015|-224.5015||-197.6556|-183.7564|-193.9113|-212.8602|-163.3602|-265.3602|-195.2247||-123.7247|-96.7247|-155.2247|-180.7247|-157.7247|-203.7247|-209.7247|-261.2247|-194.2247|-177.0197|-258.0197|-197.5197|-226.1959|-157.9945|-169.9945|59.871|118.371|158.871|160.4473|176.7469|191.6695|195.1956|186.3795||159.5334|164.5334|207.1924|-35.3592|||-80.8592|-73.8592|-76.3592|-114.3592|-83.8592|-71.3592|-144.8592|-175.2504|-197.7504|-183.1487|-140.6487|-197.6487|-195.4468|-156.4468|-111.4468|-95.9468|-30.4468|-20.4468|-78.4468|-119.4468|-201.9468|-209.9194|-270.0993|-244.0376|-236.5049|-185.9672|-215.5968||-171.1886|-184.083|68.8616|48.8616|93.8616|131.8616|132.8616|116.8616|106.8616|128.8616|183.8616|180.4815|223.4815||178.8632|250.9155|146.4155|118.4155|175.9155|165.5936|100.5936|135.0936|122.2811|133.7667|137.5178|153.0178|195.1936|-71.0881|-83.0881|-75.0881|-96.5881|-130.0881|-137.5881|-159.0881|-188.5881|-177.78|-174.28|-178.0346|-155.9293|-106.9293|-149.9293|-143.9293||-195.4293|3.1721||156.6721|140.3717|117.4534|117.4534|97.9534|93.4534|122.4534|170.4534|132.4534|154.9534|194.5231|145.7575|190.2394|-103.7668|-103.2668|-149.2668|-157.2694|-143.6805|-138.6805|-173.6805|-190.1805|-182.7659|-150.6992|-137.1992|-134.1992|-63.1992|-71.1992|-96.6992|-209.6992||-130.1992|-159.1992|-190.8644|-184.9205|84.6693|113.6693|152.1693|161.5992|126.1529|136.6743|||68.6743|49.1743|111.6743|139.1743|-26.1038|-23.6038|-14.1038|-49.1038|-158.6038|-191.639|-165.3142|-137.3241|-169.3355|-156.4255|-160.8757|-208.3757|-186.9912|-145.4794|-169.4794|-203.9794|-222.4403|-174.4403|-217.9403|-237.1042|-223.351|-180.9242|-189.7587|-213.5677|-254.6166|-184.2115|-193.9363|-214.2342|-265.2702|-159.3908|-136.3908|-147.3908|-169.3908|-213.3908|-93.3908|-231.3908|-195.7402|-212.7402|-205.7402|-253.7402|-266.7402|-288.7968|-157.7968|-260.7968|-240.7968|-279.7968|-289.727|98.0449|228.0449|238.0133|-40.2279||||-173.2279||-159.2279|-182.2279|-187.2279|-230.2279|-127.2279|-229.2279|-240.9937|111.9751|112.9751|123.9751|96.9751|111.9751|105.9751|122.9751|163.9751|164.9751|165.9751|218.9751|192.7405|216.1621|205.8793|-19.4925|-146.4925|-198.4925|-223.4925|-283.6837|60.931|102.931|151.931
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|317.6568|297.6568|467.6568|487.6568|407.6568|137.6568|277.6568|317.6568||397.6568|477.6568|417.6568|317.6568|527.6568|468.8842|438.8842||598.8842|628.8842|619.4818|846.6474|716.6474|596.5128|776.5128|503.3298|583.3298|523.3298|540.7349|600.7349|565.801|585.801|815.9242|-106.1762|-436.1762|-526.1762|-471.2405|-521.2405|-436.816|-338.897|-448.897||-440.0902|-510.0902|-250.0902|-240.0902|||-460.0902|-368.5364|-308.5364|-508.5364|-455.6189|-457.29|-357.29|-457.29|-557.29|-519.9539|-309.9539|-449.9539|-509.9468|-536.8153|-516.8153|-336.8153|-276.8153|-286.8153|-206.8153|-336.8153|-426.8153|-436.8153|-576.8153|-576.8153|-595.9407|-476.4701|-632.0808||175.3987|165.3987|205.3987|245.3987|255.3987|185.3987|135.3987|165.3987|215.3987|225.3987|405.3987|455.3987|175.3987||225.3987|345.3987|145.3987|275.3987|405.3987|515.3987|345.3987|425.3987|285.3987|535.3987|-61.033|-171.033|-311.033|-341.033|-471.033|-451.033|-371.033|-501.033|-601.033|-741.033|-771.033|-1013.115|-815.2537|-225.2537|-165.2537|-15.2537|-115.2537|-185.2537||-505.2537|-561.4466||-508.2076|57.9894|127.9894|117.9894|317.9894|347.9894|327.9894|467.9894|527.9894|715.757|514.7769|364.7769|444.7769|501.8628|471.8628|496.1783|516.1783|570.2057|631.0066|558.2483|288.2483|298.2483|298.2483|478.2483|572.2241|532.2241|463.8513|453.8513|323.8513||443.8513|-457.6178|-387.6178|-347.6178|-207.6178|-357.6178|-217.6178|-267.6178|-117.6178|-197.6178|||-337.6178|-447.6178|-488.4051|-419.6982|-375.0364|-467.1271|-427.1271|-397.1271|-397.1271|-447.1271|-442.8389|-524.0449|-555.821|-577.1012|-603.5783|-614.5134|-588.2847|-579.2593|-369.2593|-379.2593|-419.2593|-489.2593|-729.2593|379.5984|189.5984|409.5984|609.5984|489.5984|649.5984|599.5984|519.5984|729.5984|782.6136|339.0492|459.0492|549.0492|529.0492|619.0492|719.0492|682.3141|802.3141|-105.8395|-385.8395|-405.8395|-535.8395|-635.8395|-475.8395|-675.8395|-495.8395|-825.8395|-589.8212|-579.8212|-199.8212|-399.8212|-359.8212||||-419.8212||-519.8212|-379.8212|-449.8212|-489.8212|-489.8212|-549.8212|-621.1903|-391.1903|-501.1903|-461.1903|-371.1903|-481.1903|-521.1903|-261.1903|-361.1903|-511.1903|-451.1903|-281.1903|-401.1903|-381.1903|-551.1903|-541.1903|-491.1903|-501.1903|-641.1903|-811.7581|-712.5477|-612.5477|-655.253
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|-44.5687|18.4032|19.4032|5.4032|22.4032|20.4032|16.4032|10.4032||26.4032|36.4032|38.4032|45.4032|44.2345|36.6541|28.6541||45.6541|46.6541|61.6394|-7.0252|-12.0252|-23.0252|-44.0252|-48.106|-44.9685|-35.1944|-41.9414|-34.9414|-25.9414|-16.9414|-19.9414|-10.9414|-21.9414|12.6977|18.6977|18.6977|19.6977|19.6977|17.6977||17.6977|15.6977|22.6977|24.6512|||24.4588|26.4588|25.9524|25.7143|23.8627|25.6493|26.9414|30.8171|-13.3747|-9.3747|-16.3747|-22.3747|-29.3747|-26.3747|-17.3747|-22.3747|-16.3747|-21.3747|-33.3747|-38.3747|-46.3747|-45.4323|-53.7809|-49.7809|-29.7809|-20.7809|-28.7809||-36.7809|-39.9272|-35.9272|-48.6083|-44.5613|-42.5613|-41.6477|-50.2088|-51.9717|-61.143|-51.143|-58.143|-66.165||-45.8959|-35.8959|-43.8959|-49.8959|-48.726|-58.7608|-43.9547|-48.7089|10.7114|18.7114|42.7114|44.5901|40.3389|40.3389|52.391|42.677|40.677|37.677|14.677|9.677|24.677|25.677|21.677|27.677|30.677|40.677|35.1273|26.5374||13.5374|26.5374||29.5374|28.5374|33.538|31.538|35.3498|30.3498|22.3498|33.3498|27.3498|34.3498|39.7113|35.1669|-3.3046|-15.3046|-21.3046|-23.3046|-26.3046|-20.3046|-24.3046|-37.3046|-47.3046|-50.8899|-36.8712|-44.8712|-37.7|-27.7|-31.7|-39.7|-42.7||-44.7|-53.9615|-39.269|-27.269|-35.269|-48.269|-38.4953|-28.4953|-21.4953|-26.4953|||-34.4953|-40.4953|-48.9946|-34.1409|-34.1409|-29.1409|-11.1409|-24.1409|-35.1409|-42.278|-35.59|-39.1807|-43.1316|-39.4009|-41.4009|-41.4009|8.3389|30.3389|34.3389|26.3389|29.3389|35.3389|13.3389|29.3389|34.3389|36.3389|40.3389|24.3389|29.3389|40.3389|57.7757|45.7027|44.0031|-3.3641|-11.3641|-11.3641|-25.3641|-29.3641|-15.3641|-27.3641|-35.3641|-35.3641|-49.3641|-59.3641|-58.3641|-66.5355|-63.9256|-90.4141|21.2415|8.2415|24.2415|50.2415|56.9325|55.1914|40.4112||||48.4112||55.4112|51.7958|35.7958|21.7958|17.7958|20.7958|35.7958|43.7958|43.7958|50.7958|64.7452|48.7452|41.7452|37.7452|21.7452|32.7452|14.7452|26.7452|24.7452|36.7452|39.7452|50.7452|38.7452|47.7452|51.7452|23.7452|49.7452|52.7452|60.2222
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|735.8637|975.8637|1145.8637|665.8637|1195.8637|1138.4863|1098.4863|788.4863||958.4863|1368.4863|1478.4863|1468.2535|1612.2155|1219.0949|1177.1677||1477.1677|1270.9627|1132.9855|802.9855|1222.9855|1163.176|1273.176|-464.9017|-944.9017|-1104.9017|-1548.3481|-1171.5555|-1040.2564|-961.8206|-1111.8206|-1146.7161|-1110.3035|-910.3035|-1240.3035|-1170.3035|-1646.504|-1342.12|-1626.6769||-1210.781|-797.055|-782.3763|-612.3763|||-892.3763|-961.9727|-844.5839|-1117.2121|-1008.9195|-908.9195|-828.9195|-858.9195|-978.9195|-1198.9195|-788.9195|-828.9195|-368.9195|-218.9195|-278.9195|-208.9195|-458.9195|-328.9195|-688.9195|-768.9195|-1598.9195|-1513.3686|-1483.686|-1343.686|489.8866|759.8866|369.8866||549.8866|889.8866|1309.8866|1268.9974|1058.9974|1128.9974|1242.6894|-199.6882|-519.6882|-539.6882|-429.6882|-679.6882|-759.6882||-979.6882|-599.6882|-1269.6882|428.3844|528.3844|578.3844|778.3844|908.3844|538.3844|838.3844|800.3583|770.3583|860.3583|870.3583|580.3583|560.3583|1040.3583|1000.3583|1088.554|1068.554|1015.6392|1139.5837|1001.8274|-104.3264|-824.3264|-1014.2228|-835.0654|-755.0654||-985.0654|-985.0654||127.6687|147.6687|287.6687|347.6687|567.6687|937.6687|717.6687|997.6687|-440.8786|-800.8786|-760.8786|-780.8786|-971.0138|-913.1345|-753.1345|-983.1345|-1192.9253|-1052.9253|-902.9253|-1142.9253|-1465.6831|-1475.7882|-1448.9863|-1587.6766|-1680.7806|-1632.0546|-1601.9861|-1594.153|-1434.153||-1762.6657|-1522.6657|-1812.6657|-2132.3066|-2285.3537|-1482.3312|468.9999|438.9999|968.9999|1024.2307|||1026.42|1083.0922|-556.5547|-496.5547|-606.5547|-556.5547|-496.5547|-416.5547|-896.5547|-1040.9161|-1000.9161|-1114.5185|-1120.1819|-680.1819|-920.1819|-1070.1819|-850.1819|-810.1819|-560.1819|-850.1819|-750.1819|-740.1819|-1280.1819|295.7747|825.7747|1079.7401|964.1806|914.1806|1003.2853|1033.8118|933.8118|1019.9269|1069.9269|1267.608|1251.0861|1053.6781|743.6781|583.6781|993.6781|1086.9363|1384.9265|1159.9152|1044.9021|1102.8875|992.8875|-103.6006|-493.6006|-753.6006|-813.6006|-1103.6006|-1032.6817|-1112.6817|-572.6817|-662.6817|-712.6817||||-232.6817||-702.6817|-662.6817|-432.6817|-512.6817|-702.6817|-1102.6817|-799.4311|-879.4311|-559.4311|-509.4311|-869.4311|-649.4311|-1019.4311|-978.7552|-898.7552|-698.7552|-998.7552|-828.7552|-748.7552|-738.7552|-1128.7552|-1129.1141|-899.1141|-1039.1141|-1159.1141|-1478.5932|-1559.5306|-1150.6122|-1172.2448
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-155.8817|-157.5174|-172.0393|-214.2184|-204.598|-172.098|-175.098|-221.598||-234.6131|-219.7266|-220.3577|-249.8358|-242.4836|-326.5964|-192.3062||-133.3062|-150.3062|-191.1728|-159.1728|-155.1728|-176.3724|-180.0643|-203.5922|-155.5922|-186.5922|-221.3861|-176.8861|-232.4455|-143.6487|-139.7343|-155.2343|-187.2343|23.0445|68.5445|92.5445|131.5445|140.5445|100.5445||92.0445|86.5445|136.0445|154.5898|||106.3505|92.8505|131.3505|83.8505|105.3505|100.3505|32.3505|65.8505|32.8505|134.3505|164.3505|147.7313|149.2266|158.2266|173.1846|192.2706|218.4084|237.2982|206.2095|208.0395|162.5395|176.0395|105.5395|114.5395|188.0395|224.5395|173.6191||-39.2243|-8.7243|-153.7243|-162.2243|-139.2243|-60.7243|-108.7243|-179.7243|-192.2243|-226.7204|-238.985|120.3481|156.5747||125.9337|151.4337|92.4337|82.9337|132.9337|156.4337|-27.9785|-59.9785|-76.4785|-56.9785|-40.4785|-61.9785|-66.4785|-130.9785|-167.4785|-134.9785|-119.9785|-151.9785|-190.9785|-214.9785|-200.4785|-173.7251|-182.4136|35.1958|60.6958|102.1958|110.6958|120.6958||46.6958|65.1958||159.1958|150.4811|169.9811|151.6706|119.4083|88.4083|111.9083|171.4083|138.4083|195.2211|159.7167|109.398|145.898|-21.8755|-50.3755|-86.3755|-73.3755|-71.8755|-77.8755|-92.3755|-164.8755|-193.3756|27.4711|48.4711|31.4711|122.9711|118.4711|96.9711|54.4711||21.9711|65.4711|27.9711|148.9711|147.9711|81.9711|108.9711|117.4711|127.4711|-40.9611|||-69.9611|-103.9611|-69.9611|-74.4611|-58.9611|-34.4611|-35.4611|-53.9611|-104.9611|-143.1666|-109.0769|-112.3964|-139.0343|-136.2703|-135.9902|-156.9902|-144.4902|-102.883|-91.883|-107.383|-103.383|-101.383|-171.883|-209.0765|-164.6083|-142.1083|-165.6083|-184.6083|-245.375|-165.9711|-194.4667|-203.4808|-197.1756|-166.6756|-215.012|-181.512|-202.2446|-212.9168|-187.8685|-238.8685|-148.9223|-143.9223|-170.4223|-231.4223|-239.1988|9.238|106.238|31.738|80.238|26.238|41.238|93.238|191.738|151.563|181.2843||||126.9656||146.4656|119.9656|101.4656|97.9656|98.4656|20.9656|108.4656|161.9656|133.9656|158.9656|201.4656|217.1718|-66.7709|-110.2709|-130.7709|-130.2709|-100.2709|-75.7709|-52.2709|-73.7709|-57.2709|-55.7709|-60.7709|-90.7709|-140.2709|-211.2709|-140.2709|-107.7709|-74.7709
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|-82.0542|-77.8317|-68.6905|-82.7198|-73.3924|-57.3924|-62.3924|-79.3924||28.161|28.161|43.161|49.161|78.161|72.955|77.1403||81.0465|105.6691|-38.2637|-32.2637|-39.2637|-34.2637|-47.2637|-64.2637|-42.2637|-21.2637|-49.2637|-34.2637|-40.2637|-28.2637|-43.2637|-46.3126|-51.3126|19.1972|39.1972|34.1767|40.1767|44.4732|49.5075||51.201|35.9894|45.9894|33.8608|||22.8608|17.8608|38.8608|26.8608|36.8608|33.8608|23.8608|26.8608|13.8608|37.8608|41.9548|40.0248|49.7992|46.7992|50.3453|49.1668|61.1668|-9.3474|-26.3474|-32.3474|-53.3474|-57.3474|-85.747|-64.8619|-57.3791|-56.1297|-64.6723||-55.6723|-54.6723|-61.6723|-56.6723|-41.6723|-17.6723|-26.6723|-47.6723|-22.6723|-47.6723|-30.6723|-30.6723|-12.6723||-36.6723|-24.6723|-44.6723|-45.6603|-52.0892|-49.0892|-54.2431|-42.2431|-42.2431|-37.2431|-33.2431|-24.2431|-27.2431|-48.2431|-43.2181|-24.2181|-39.2181|-48.2181|-56.2181|-47.2181|-50.2181|10.8583|13.8583|40.8583|-7.2181|-15.2181|-27.2181|-36.2181||-54.2181|9.0512||30.0512|34.0512|27.0512|45.0512|50.293|48.293|54.0304|57.4966|42.1883|43.025|-15.164|-30.164|-21.164|-30.164|-35.164|-45.164|-51.7646|-49.7646|-47.7646|-51.7646|-55.7646|-72.4591|17.7217|3.7217|14.7217|40.7217|46.7217|53.6789|-12.8821||-14.8821|-23.8821|-26.8821|-12.8821|-8.8821|-32.8821|-16.8821|-15.8821|-18.8821|-24.8821|||-32.8821|-44.8821|-30.8821|-19.8821|-32.8821|-25.8821|-8.8821|-27.8821|-48.8821|-65.7101|-64.2809|-61.9779|-59.4361|-48.6955|-56.2226|-52.2226|-43.2226|-8.2226|-13.2226|-32.2226|-43.2226|-43.2226|-67.2226|-66.6799|-53.9383|-52.0058|-54.699|-63.5757|-63.472|-66.6216|-64.9095|-76.7802|-73.2991|-70.2991|-85.0145|-77.0145|-69.0145|-67.0145|-35.0145|-68.0145|-54.0145|-78.0145|-59.0145|-82.0145|-80.6706|-102.6968|-94.1887|-100.6023|-101.8072|-96.8072|-54.8072|-13.8072|-5.8072|-31.8072|-26.8072||||-70.8072||-61.9393|-62.9393|-65.9393|-70.9393|-74.3955|-77.3955|-74.2256|-60.738|-60.738|-54.738|-66.738|-81.1207|-96.8382|-92.8382|-93.4287|-77.8408|-97.5602|-72.5602|-88.5602|-116.2234|2.5828|49.5828|48.5828|64.5828|77.5828|54.2552|84.2552|98.2176|114.4339
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|-450.4441|-418.7816|-350.1477|-350.1477|-330.1477|-330.1477|-360.1477|-480.1477||-546.132|181.0494|121.0494|186.0494|361.0494|271.0494|381.0494||521.0494|531.195|286.195|336.195|461.195|501.195|659.0711|-216.1584|-421.1584|-511.1584|-651.1443|-556.8973|-675.6508|-447.4816|-519.0173|-553.6738|-644.9061|186.14|206.14|116.14|236.14|216.14|66.14||156.14|146.14|246.14|346.14|||-119.9061|-219.9061|-159.9061|-289.9061|-229.9061|-239.9061|-299.9061|-309.9061|-439.9061|-347.9703|-227.9703|-307.9703|-267.9703|-347.9703|-387.9703|-367.9703|-217.9703|-347.9703|-447.9703|-501.8888|-553.7178|-524.6744|-581.4305|-581.4305|-603.189|-545.6027|-613.0031||-434.6189|126.3825|186.3825|316.3825|466.3825|477.749|511.5128|431.5128|321.5128|261.5128|401.5128|431.5128|522.8994||269.9516|219.9516|279.9516|219.9516|189.9516|129.9516|59.9516|249.9516|259.9516|319.9516|378.021|402.6611|452.6611|-152.712|-242.712|-372.712|-342.712|-462.712|-586.2062|-481.9313|-491.9313|-529.1515|-512.0979|-490.113|-425.1304|50.0055|60.0055|200.0055||140.0055|300.0055||460.0055|506.1602|544.8003|500.9234|327.9157|487.9157|330.672|455.1846|325.1846|372.1361|420.157|425.1812|371.3629|374.6495|367.4748|257.4748|337.4748|327.8556|-96.5555|-191.5555|-356.5555|-395.0641|-332.9585|-420.5291|-436.1874|-350.9855|-399.8982|-349.8982|-359.8982||-339.8982|-249.8982|-399.8982|-419.8982|-439.8982|-410.6518|-343.9694|-373.9694|-213.9694|-153.9694|||-373.9694|-393.9694|-434.5801|68.8178|188.8178|368.8178|420.9437|400.4323|300.4323|320.4323|336.3753|226.3753|226.3753|226.3753|126.3753|276.3753|196.3753|286.3753|216.3753|206.3753|236.3753|236.3753|116.3753|116.3753|326.3753|370.8177|339.405|333.5442|300.431|300.431|370.431|293.8578|373.8578|409.0271|359.0271|279.0271|199.0271|199.0271|389.0271|330.5134|280.5134|250.5134|350.5134|431.5539|-60.741|-230.741|-220.741|-355.741|-405.741|-480.741|-510.0858|-521.9137|242.7851|67.7851|282.7851||||274.8322||264.8322|298.0756|282.1011|287.1011|357.1011|212.1011|337.1011|322.6167|260.6089|285.6089|260.6089|275.6089|310.6089|325.6089|383.3948|287.6018|212.6018|342.6018|307.6018|232.6018|222.6018|312.6018|332.6018|262.6018|177.6018|107.6018|242.6018|377.6018|458.1944
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|596.5069|306.5069|396.5069|296.5069|296.5069|176.5069|166.5069|306.5069||286.5069|396.5069|406.5069|336.5069|466.5069|-129.2027|-349.2027||-219.2027|-179.2027|-139.2027|-259.2027|-309.2027|-469.2027|-309.2027|-369.2027|-299.2027|-239.2027|-419.2027|-319.2027|-249.2027|-299.2027|-439.2027|-569.2027|-719.2027|-643.3108|-660.3586|-713.9313|-483.9313|-473.9313|-633.9313||-453.9313|-563.9313|-683.9313|-263.9313|||-163.9313|-153.9313|-343.9313|-433.9313|79.3337|99.3337|139.3337|379.3337|359.3337|429.3337|429.3337|-171.4817|-251.4817|-381.4817|-351.4817|-321.4817|-311.4817|-291.4817|-571.4817|-553.2481|-468.2001|-528.2001|-644.077|-467.2477|-387.2477|-317.2477|-287.2477||-107.2477|-377.2477|-417.2477|20.5362|220.5362|310.5362|360.5362|340.5362|400.5362|290.5362|250.5362|430.5362|470.5362||-332.0892|-182.0892|-272.0892|-362.0892|-433.2482|-413.2482|-453.2482|-404.0457|-374.0457|-364.0457|-434.0457|-624.0457|-454.0457|-534.0457|-562.3604|-665.0312|-537.5081|-527.5081|-587.5081|-737.5081|-717.5094|-688.28|-695.3231|-814.6036|-678.0042|-565.9197|-535.9197|-575.9197||-685.9197|581.7921||561.7921|605.914|499.4638|599.4638|499.4638|569.4638|505.9197|511.4458|578.5913|572.1988|542.1988|552.1988|493.1953|393.1953|433.1953|373.1953|333.1953|503.1953|513.1953|463.1953|623.1953|457.5331|535.9997|-169.9172|-199.9172|-49.9172|-229.9172|-229.9172|-299.9172||-429.9172|-439.9172|-409.9172|-439.9172|-399.9172|-459.9172|-559.9172|-491.3331|-331.3331|-321.3331|||-391.3331|-431.3331|-501.3331|-441.3331|-451.3331|-321.3331|-231.3331|-501.3331|-681.3331|-959.2305|-696.8044|-757.4667|-921.6923|-980.4142|-305.4177|-555.4177|444.4938|417.6792|297.6792|357.6792|517.6792|405.9359|195.9359|305.9359|275.9359|325.9359|455.9359|435.6953|445.4177|437.0204|411.562|-77.1415|-207.1415|-247.1415|-247.1415|-387.1415|-407.1415|-441.6489|-391.6489|-541.6489|-403.9409|-493.9409|-453.1566|-323.1566|-363.1566|-343.1566|-413.1566|-443.1566|-463.1566|-653.1566|-593.1566|-463.1566|-213.1566|-333.1566|-393.1566||||-523.1566||-683.1566|-638.2577|-424.9127|-448.3608|-487.3394|-486.5454|-476.3986|-434.4197|-394.4197|-444.4197|-531.2536|-521.4464|-655.8997|83.5421|93.5421|293.5421|123.5421|123.5421|183.5421|213.5421|253.5421|383.5421|573.5421|233.5421|153.5421|133.5421|303.5421|303.5421|573.5421
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|-133.7435|-106.9194|-104.8407|-127.8407|-106.6592|-109.3592|-106.6592|-131.1592||-118.7452|-79.681|-78.9811|-77.681|-90.9811|-129.381|-116.9878||-64.6878|-66.1878|-91.1878|-84.6878|-84.3877|-64.1878|-56.6878|-89.9878|-37.3877|-70.6878|-120.3877|-99.1878|-71.3877|-86.6878|-101.1878|-103.032|-121.9524|10.8418|37.3418|36.1419|79.5418|68.1419|48.1419||44.3418|37.8418|83.3418|64.8418|||47.1419|61.8418|76.1419|50.1419|58.3418|81.5418|64.5418|57.3418|26.5418|73.8418|95.8418|-14.0487|-17.2487|-24.2487|-50.2487|-35.2487|-34.4486|-77.4486|-97.7487|-104.4486|-107.2487|-103.7487|-139.4486|6.8855|39.8855|67.8855|54.6855||81.8855|79.6855|48.8855|41.6855|40.4856|41.6855|25.1855|13.6855|27.1855|44.6855|84.1855|84.8855|91.1855||120.1603|-48.2406|-81.6405|-87.4406|-77.0539|-65.0539|-82.854|-80.7389|-87.2389|-51.4389|-66.2389|-61.2389|-65.2389|-99.4389|-115.039|-108.2868|-103.9868|-119.6867|-133.2408|-120.0409|-107.2408|-111.094|-95.394|-66.894|-83.394|-38.894|-37.394|-51.694||-96.694|-93.0315||38.1769|51.1769|60.6769|72.8769|69.6769|68.8769|80.8769|91.7412|77.4412|83.0283|103.6095|87.3341|99.9356|-3.8333|-28.3333|-42.8333|-41.5332|-34.8333|-25.1333|-14.3333|-54.8333|-84.3333|-78.9114|2.3715|8.9716|50.3715|43.6716|59.9716|36.1716||27.3715|35.3715|29.9716|61.6716|70.9716|31.3715|74.1716|63.3715|76.6716|45.9716|||17.6716|8.3715|33.6716|44.3715|70.9716|93.1716|-8.5007|-29.3008|-78.0007|-90.0777|-68.3022|-45.8022|-48.8022|-61.8022|-77.8022|-63.3022|-75.1023|-53.3022|-52.5022|-75.3022|-65.8022|-75.5022|-120.3022|20.381|29.1811|79.1811|91.6474|-20.89|-28.69|-45.0899|-48.39|-63.69|-56.89|-69.39|-77.0899|-80.89|-91.89|-87.39|-72.0899|-77.69|-76.39|-78.89|-106.0899|-100.0899|-110.39|-123.2692|-90.8663|-118.3663|-105.5662|-144.1663|-142.3227|-141.8897|-90.4898|-126.1898|-103.6898||||-156.4898||-145.7106|-47.5107|-52.5107|-67.5107|-70.2106|-120.2106|-116.6545|-68.7968|-91.3969|-109.0924|-115.5489|-81.7489|-91.5489|-88.2489|-113.7489|-105.7489|-102.5489|-71.2489|-109.2489|-145.9488|-141.7564|-106.2174|-65.9173|-78.9173|-90.4173|-131.6173|47.7695|78.2695|108.0696
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|-125.5712|-92.9356|-76.9356|-111.9356|-68.9356|-70.9356|-110.9356|25.7602||34.7602|62.7602|67.7602|103.7602|122.7602|127.0695|-33.9372||-81.9372|-92.9372|-110.9372|-104.2998|-98.2998|-102.2998|-95.2998|-139.2998|-123.8074|-130.4093|-163.4093|-137.4801|-94.4801|-100.4801|-97.4801|-112.4801|-136.8232|-76.3516|-37.3516|-81.3516|-64.3516|-37.3516|-66.3516||-58.3516|-53.3516|-22.3516|-31.3516|||-62.3516|-54.3516|-77.3516|-106.3516|-109.4441|-106.1663|-119.8073|-95.7747|-126.7747|-64.7747|-42.7747|-82.7747|-76.7747|-81.7747|-90.7747|-65.7747|-50.7747|-22.7747|-101.7747|-108.7747|-138.7747|-127.7747|-159.3982|-155.3982|-144.5364|-151.2343|-154.9626||-118.38|-118.9704|-138.9704|-171.7351|-107.387|-107.387|-116.387|-150.387|-83.2489|-74.2489|-70.2489|-54.2489|-21.2489||-87.2489|-48.2489|-120.2489|-93.3892|-78.3892|-95.3892|-127.3892|-106.8722|-121.7649|-83.7649|-73.7649|-83.7649|-72.7649|-117.7649|-140.5364|-145.2549|-90.2549|-113.2549|-147.2549|-162.2549|-166.2549|-177.6787|-181.7831|-156.4805|-158.5545|-100.3103|-90.3103|-107.3103||-145.3103|25.8976||74.8976|74.8976|78.8976|154.8976|150.0357|161.5027|112.8878|120.463|103.463|120.8419|120.9714|128.5359|113.5359|-25.7802|-55.7802|-82.7802|-78.7802|-71.7802|-35.7802|-64.7802|-122.7802|-101.6266|-79.6266|-132.6266|-115.9259|-75.9259|-81.9259|-62.9259|-92.9259||-102.9259|-92.9259|-83.9259|-44.9259|-40.9259|-91.9259|-80.9259|-67.9259|-57.9259|-66.9259|||-97.9259|-129.9259|-121.2222|39.2801|63.2801|129.2801|-9.4728|-41.4728|-93.4728|-100.4727|-93.4727|-99.1854|-93.1854|-87.1854|-112.1854|-87.1854|-97.1854|-69.1854|-102.1854|-120.1854|-118.1854|-79.1854|-143.1854|-94.4392|-97.4392|-79.4392|-84.4392|-101.4392|-99.4392|-116.4392|-110.4136|-109.4136|-118.4136|-120.4136|-131.4136|-131.4136|-141.4136|-190.3234|-166.5655|-195.3851|-139.3851|-175.3851|-151.8167|-141.8167|-212.8167|-205.8167|-223.4423|-310.6257|-117.0372|-171.0372|37.528|92.528|137.528|101.528|79.528||||49.528||52.528|83.528|56.528|64.528|73.528|38.528|44.528|95.528|118.528|147.528|119.528|147.528|157.528|137.528|170.6492|151.6492|98.6492|127.6492|114.6492|98.6492|77.6492|111.6492|137.6492|141.6492|106.6492|13.6492|83.6492|118.6492|153.6492
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-231.2073|-272.1623|-234.1103|32.2388|88.2388|120.2388|87.2388|101.2388||196.2388|216.2388|236.2388|245.2755|311.2795|-135.177|-184.177||-100.177|-169.177|-135.177|-149.177|-176.177|-162.177|-153.177|-218.177|-217.177|-235.2149|-263.2149|-205.4639|-204.4639|-163.4639|-198.4639|-189.4639|-275.4639|-259.9753|-216.9753|-244.9753|-221.2707|-121.2707|-171.2707||-204.9277|-239.532|-135.4179|-140.4179|||-195.4179|-192.5975|-160.1742|-190.1742|-210.3933|-200.2615|-222.6958|-212.6958|-262.6958|-248.1001|-163.1001|-253.1001|-260.3078|-277.0859|-303.176|-269.1484|-234.1484|-259.1484|-271.0223|-251.0223|-266.0223|-296.0223|-394.8334|-334.0386|-297.9438|-212.9438|-262.9438||-262.9438|-329.1659|-339.2299|-338.5345|-251.6027|-176.6027|-211.6027|-206.6027|-211.6027|-181.6027|-91.6027|-141.6027|-181.6027||-301.6027|-89.7031|-174.7031|-179.7031|-139.7031|-179.7031|-259.7031|-248.119|-267.6511|-167.6511|-252.6511|-277.6511|-197.6511|-277.6511|-289.5502|-294.5502|-301.981|-342.8627|-368.4267|-393.4267|-372.8001|-332.0789|-262.0789|47.9227|52.9227|127.9227|207.9227|266.257||225.6972|250.6972||248.4504|228.4504|228.4504|238.4504|282.635|264.0094|244.0094|304.0094|254.0094|252.7032|317.1575|231.5279|263.1092|-76.3674|-121.3674|-121.3674|-71.3674|-56.3674|-26.3674|-26.3674|-81.3674|-86.3674|-156.3674|-221.3674|-253.6932|-262.5024|-217.5024|-217.5024|-187.5024||-262.5024|-297.5024|-252.5024|-275.3874|-256.2163|-292.5572|-259.8737|-306.7774|-281.4739|-301.7996|||-311.7996|-262.3959|-272.3959|-310.436|-335.436|152.7545|152.7545|222.7545|157.7545|257.7545|212.7545|222.7545|252.7545|223.5629|221.2264|257.3164|217.3164|247.3164|226.7112|224.3493|244.3493|270.0396|185.0396|185.0396|165.0396|235.0396|233.8918|259.8752|261.0098|237.319|236.0313|236.0313|249.8197|254.8197|292.292|311.6831|-190.9553|-175.9553|-130.9553|-175.9553|-100.9553|-125.9553|-135.9553|-130.9553|-200.9553|-125.9553|-60.9553|-150.9553|-205.9553|9.8718|44.8718|119.8718|174.8718|149.8718|274.8718||||194.763||164.763|164.763|194.763|204.763|214.763|104.763|139.763|229.763|182.4699|167.4699|187.4699|192.4699|157.4699|162.4699|167.4699|132.4699|187.4699|232.4699|239.9303|239.9303|255.2918|220.2918|242.2598|274.1459|200.2731|150.2731|175.2731|230.2731|250.2731
04580|949896|/equities/kyudenko-corp|TOPIX500|-199.5283|-212.8019|-216.1265|-244.1265|-151.1265|-151.1265|-236.1265|-215.0306||-249.2471|-149.2471|-139.2471|-159.2471|-94.2471|-114.2471|-139.2471||-124.2471|-134.2471|-139.2471|-184.2471|-209.2471|-287.2471|-325.2471|-432.2851|-434.8674|-161.8353|-236.8353|-248.8484|-227.5174|-205.4047|-240.0823|-218.5565|-246.796|71.9702|111.9702|66.9702|106.9702|151.9702|61.9702||96.9702|121.9702|206.9702|220.9112|||195.9112|250.9112|-48.8611|-178.8611|-173.4935|-174.9926|-218.8376|-154.3399|-219.3399|60.2011|170.2011|170.0836|140.0836|155.0836|143.5252|158.5252|173.5252|253.4906|-72.5752|-112.5752|-182.5752|-162.5752|-217.5752|-177.5752|-178.9329|-148.9674|-133.9674||-118.9674|-113.9674|-138.9674|-163.9674|-133.9674|-118.9674|-113.9674|-183.9674|-193.1519|-178.1519|-213.0599|-216.4153|-171.8552||-191.8552|-111.8552|-151.8552|-206.8552|-206.8552|-201.8552|-241.8552|-210.0253|-217.6253|-77.6253|-67.6253|-77.6253|-102.6253|-167.6253|-198.2215|-219.6787|-190.2897|-220.2897|-215.2897|-230.2897|-250.2897|-275.1419|-255.3561|-273.1032|-248.9652|-233.806|-264.5839|-228.7506||-275.0968|-274.9194||67.0904|82.0904|77.0904|177.0904|112.0904|157.0904|112.0904|217.0904|170.2966|175.5345|203.3091|196.3181|151.7993|151.7993|179.9607|135.5316|147.5365|133.62|133.62|138.62|143.5584|93.5584|123.5584|113.5584|88.5584|118.5584|98.5584|48.5584|63.5584||43.5584|63.5584|108.5584|183.5584|213.5584|264.2981|175.344|188.0323|163.0323|153.0323|||123.0323|58.0323|53.0323|78.0323|128.0323|188.0323|232.345|172.0693|77.0693|67.0693|82.0693|112.0693|102.0693|122.0693|67.0693|92.0693|137.0693|152.0693|183.9261|185.107|192.6235|208.0271|-172.7235|-177.9502|-171.5268|-121.5268|-146.5268|-161.5268|-156.5268|-131.5268|-146.5268|-151.5268|-161.5268|-146.5268|-176.5268|-176.5268|-221.5268|-281.3771|-235.9015|-280.9015|-175.8479|-207.1322|-210.8121|-200.8121|-213.2447|-232.59|-218.3731|-239.6613|-284.8015|-288.6171|-293.7889|-267.6411|-262.6628|-261.7953|-216.7953||||-276.7953||-204.4465|-219.4465|-281.0921|-216.0678|-217.0873|-247.0873|-240.1007|31.906|71.906|56.906|86.906|141.906|246.906|161.906|126.906|161.906|81.906|131.906|31.906|61.906|196.906|161.906|291.906|284.3146|269.2091|249.5979|264.5979|311.4592|308.9913
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|33.7708|29.7708|51.7708|38.7708|42.7708|31.7708|14.7708|53.7708||-1.1518|-30.1518|-28.1518|-29.1518|-22.1518|-31.1518|-32.1518||-29.1518|-27.1518|-36.1518|-52.1518|-44.6117|-41.6117|-41.6117|-58.6117|-32.1027|-21.1027|-21.1027|-22.1027|-13.1027|-21.1027|-23.1027|-35.1027|-36.1315|-29.1315|-20.1315|-26.1315|-27.1315|-26.1315|-24.1315||-30.1315|-27.1315|-19.1315|-19.1315|||-25.1315|-28.1315|-30.1315|-33.1315|-41.8538|9.9212|7.9212|21.9212|15.9212|40.9212|41.063|39.6053|36.6053|24.6053|37.6053|41.2733|40.2733|43.8538|44.2159|36.9607|37.9607|37.9607|16.9607|14.9607|28.9607|34.9607|28.9607||28.1458|26.1458|28.1458|25.1458|30.1458|36.1458|38.9343|31.9343|26.9343|24.9343|29.9343|29.9343|43.9343||43.9343|-8.5398|-40.5398|-42.892|-40.9096|-27.9096|-25.9096|-27.9096|-30.75|-26.75|-34.75|-35.4039|-37.5429|-41.9342|-38.5394|-41.4954|-30.4954|-32.4954|-26.4954|-6.4954|-31.4954|-34.4954|-42.4954|-48.5145|-36.5145|17.7501|34.7501|33.7117||30.8981|34.3216||25.3216|23.3216|14.3216|32.3216|35.8711|37.8107|40.8107|18.6781|12.6781|10.6781|14.6781|17.6781|10.6781|10.6781|23.6781|11.6781|14.6781|15.6781|17.6781|14.6781|14.6781|8.6781|19.6781|17.6781|18.6781|23.6781|33.6781|-16.2085|-31.2085||-29.2085|-31.2085|-29.2085|-26.2085|-14.2085|-35.2085|8.6781|8.6781|6.6781|8.6781|||14.6781|15.6781|15.6781|23.6781|26.6781|-7.5762|-17.5762|-27.5762|-25.5762|-30.5762|-34.1264|-31.1458|-33.5144|-32.4397|-39.0843|-41.828|-23.3623|-10.3623|-25.3623|-27.3623|-28.3623|-27.3623|-39.3623|-36.0719|-42.1214|-42.7031|-39.7031|-41.747|-37.747|-41.747|-36.747|-37.747|-51.747|-50.0157|-57.4028|-55.234|-61.2365|-53.2365|-39.2365|-53.2365|-60.2365|-60.5634|-63.5634|-66.2655|-78.7679|-66.2706|-77.8507|-88.8278|-90.109|-95.4334|-106.6539|48.6516|47.6516|55.6516|-18.3724||||-44.3724||-34.3724|-50.3724|-43.3724|-52.3724|-60.2798|-63.2798|-70.4766|-70.0884|-72.4482|-72.0556|-75.9103|-78.124|-62.124|-70.124|-87.22|-70.4846|-78.651|-72.651|-93.982|5.4278|36.4278|52.4278|69.4278|73.4278|86.4551|58.5408|66.5408|83.2394|89.0455
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|-28.903|-31.1573|-31.4892|-39.5261|-25.2153|-21.2153|-31.2153|-26.5176||-29.2126|-28.5146|-36.4014|-30.2709|-34.1202|-43.7157|21.7487||22.7487|25.7869|29.4849|30.1988|28.1988|-8.8756|-6.8756|-18.8756|-14.8756|-12.8756|-21.8756|-21.8756|-14.8756|-14.8756|-24.8756|-33.4334|-28.8078|13.4085|17.4085|18.4085|20.4085|18.4085|25.8944||22.4936|17.3772|20.8199|19.0078|||13.0078|20.0078|13.0078|8.0078|7.0078|8.0078|6.0078|9.0078|2.0078|17.0078|20.8936|17.9542|19.7164|18.0958|21.0721|21.7853|19.7853|25.983|-4.3025|-7.3025|-10.3025|-17.3025|-22.3025|-20.3025|3.6045|8.6045|6.6045||7.6045|14.6045|16.6045|17.6045|18.546|16.546|18.546|19.4035|19.4035|15.4035|19.4035|23.4271|25.5697||-10.9143|-9.9143|-16.9143|-21.555|-19.4481|-21.9401|-24.8155|-24.8676|-20.8676|-15.8676|-18.8676|-15.8676|-16.8676|-22.8676|-27.5011|-27.7234|-17.7234|-17.7234|-18.7234|-15.7234|-29.7234|-24.7234|-32.7234|-30.8625|-28.8625|-20.2464|-21.2464|-14.2464||-28.2464|5.2145||18.2145|19.2145|17.2145|24.2145|26.245|19.245|14.245|19.245|20.3114|17.3114|21.3114|17.3114|19.3114|17.3114|20.3114|17.5073|17.5073|15.5073|18.5468|18.4002|18.085|15.085|17.085|13.085|10.085|18.085|21.085|22.9442|17.9356||25.2334|22.3784|17.3784|18.3784|26.3784|-14.182|-11.182|-9.182|-13.182|-20.182|||-21.182|-23.182|6.3784|7.3784|10.3784|21.3784|-2.5107|-10.5107|-17.5107|-19.5107|-18.5107|-6.5107|-10.5107|-4.5107|-13.5107|-12.5107|-9.5107|-2.5107|-6.5107|-10.5107|-11.5107|-6.5107|-24.5107|-22.7815|-22.7299|-19.7299|-21.6883|-25.025|-23.1442|-21.8971|-29.0736|-25.0773|-26.0773|-21.3699|-21.3699|-24.3699|-27.3699|-32.6818|-16.6818|-31.6818|-26.0944|-21.8236|-24.8236|-27.8236|-29.3349|-31.0788|-27.5338|-30.5338|-33.539|-34.91|-29.91|-25.91|-13.91|-18.91|-27.91||||-30.91||-33.91|-30.91|-37.8961|-31.9186|-31.3058|-37.3058|-39.8529|-46.0226|-36.603|-36.4004|-37.4004|-48.1543|-43.678|-46.0516|-59.1749|-42.2018|-52.7328|-40.2035|-53.2035|-56.8501|-57.8271|-45.6082|-41.8976|-37.8976|-45.8976|-60.8976|27.9583|45.9583|45.2596
04583|992794|/equities/kyushu-railway-co|TOPIX500|-156.8742|-108.5397|-96.5397|-147.5397|-110.5397|-107.5397|-126.5397|-187.5397||-159.6612|61.4235|111.4235|135.4235|139.5656|136.9988|159.6759||154.6759|139.3568|175.1809|117.6688|139.6688|93.6688|150.6688|-19.1425|-69.1425|-67.1425|-120.1425|-83.1425|-81.1425|-55.1425|-38.1425|-83.1425|-92.1425|-69.1425|-90.1425|-103.1425|-91.1425|-59.1425|-102.1425||-136.2029|-120.2341|-82.8464|-83.8464|||-94.8464|-70.8464|-105.8464|-115.8464|-130.3965|-108.3965|-111.3965|-110.3965|-124.3965|-86.3965|-60.3965|-101.3965|-126.3965|-96.3965|-67.3965|-56.3965|-63.3965|-46.3965|-133.3965|-125.3965|-252.3965|-203.4575|-234.7971|-238.4967|-189.7955|-90.7955|-131.7955||-124.7955|-154.707|-126.707|-156.6234|24.0806|46.0806|52.0806|55.0806|31.0806|85.0806|149.0806|136.5422|137.5422||-74.9155|-92.9155|-135.9155|-136.1449|-147.1449|-167.321|-172.3078|-157.3078|-147.3078|-111.3078|-170.3078|8.9759|35.9759|33.9759|65.9759|50.9759|99.9759|36.9759|13.9759|83.9759|157.9759|195.9759|136.9531|160.9531|165.8162|118.8162|167.211|111.4027||63.4027|83.4027||61.4027|34.4027|46.4027|85.4027|77.4027|106.4027|124.4027|138.4027|140.6241|-47.848|-62.848|-108.848|79.6241|92.6241|111.6241|-34.848|-23.848|-81.848|-67.848|-120.848|-125.848|-131.848|-118.6412|-110.6412|-110.6412|-110.6412|-78.6412|-36.6412|-81.6412||-154.6412|-151.3552|-145.4404|-185.4404|-156.7774|-146.2431|-143.4014|-119.4014|-73.4014|-125.4014|||-158.4014|-171.4014|-150.5786|-140.9603|-127.9603|-103.9603|-90.9603|-85.9603|-72.9603|-88.9603|-51.9603|-31.9603|-59.9603|-133.9603|-155.9603|-173.669|-173.669|-166.8489|-181.6634|-202.6634|-157.6634|-154.6634|-217.6634|-252.9577|-204.8359|49.1977|92.1977|119.1977|149.1977|205.1977|211.1977|247.0004|207.0004|235.0004|243.7697|-12.134|-80.134|-66.134|-31.134|-97.134|-96.134|-121.134|-180.134|-198.6931|79.2981|151.2981|175.2981|126.2981|119.2981|64.2981|86.2981|115.2981|172.2981|176.6132|185.746||||147.6226||119.6226|159.6226|210.2474|-102.4732|-151.4732|-156.4732|-201.5845|-202.5975|-155.7279|-184.6969|-174.6969|-220.881|-196.9777|-202.9777|-245.1281|-246.5709|-226.8511|-178.8511|-236.8511|-282.059|-279.1834|-227.0578|-188.3789|-149.3789|-214.3789|-256.3789|105.747|188.747|170.8555
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|-3844.7953|-3517.4561|-2960.728|-3165.728|-2555.728|-2695.728|-2655.728|-4040.728||-3869.4939|-3425.9545|-3655.5244|-4025.4128|-4129.2182|-4459.2182|-4436.4056||-4603.469|-4353.469|-5260.7335|-5495.0771|-5164.7044|-6070.431|-4740.431|-5500.431|-3690.431|-4865.431|-6066.0742|-4063.3549|-5025.4429|-3960.4429|-4425.1264|-4023.992|-4966.9139|-3326.5421|-4031.5421|-3873.3179|-4216.9052|-3845.6599|-4528.4537||-4076.6691|-3516.6691|1270.2587|2240.2587|||3210.2587|3383.3754|3553.8947|3138.7246|3545.0669|3609.308|-851.6825|-1131.6825|-2601.6825|-1491.6825|-761.6825|-2471.6825|-2876.6825|-1731.6825|-2611.6825|-1731.6825|-2201.6825|-2881.6825|-4026.6825|-3256.6825|-2821.6825|-2391.6825|-3086.6825|-2671.6825|-3821.6825|1786.7837|1986.7837||3026.7837|3386.7837|3619.8304|4059.8304|4275.9582|3896.6825|3827.4035|2642.4035|1902.4035|2867.4035|2812.4035|3167.4035|3611.6194||2732.2874|2962.2874|1297.2874|1657.2874|1137.2874|1267.2874|1327.2874|2077.2874|1147.2874|3067.2874|3944.5624|-1207.5643|-657.5643|-2937.5643|-3017.5643|-3780.485|-3550.485|-2945.6834|-3425.6834|-4055.6834|-3615.6834|-4772.7116|-3721.8054|-3441.8054|1061.5351|1291.5351|2161.5351|2831.5351||2892.5405|3286.7847||3606.7847|3025.601|3745.601|3079.0188|2849.0188|3189.0188|2909.0188|4559.0188|3142.714|3308.5162|3692.1341|2963.2316|2296.0365|2921.5806|2483.7468|2662.7848|-120.2188|-940.2188|-1050.2188|-2330.2188|-2812.1756|-2769.4334|-2341.2693|-3036.0799|-2997.7987|-2577.7987|-2806.3062|-3180.4337|-1920.4337||-1750.4337|-1400.4337|-2020.4337|-2210.4337|-2590.4337|-2920.4337|-2310.4337|-2100.4337|-1080.4337|-1670.4337|||-2200.4337|-1410.4337|-2140.4337|-1670.4337|-1540.4337|-1610.4337|-2240.4337|-1160.4337|-1640.4337|-2150.4337|-1800.4337|-2070.4337|-2390.4337|-2970.4337|-1740.4337|-1800.4337|-1030.4337|-890.4337|-560.4337|-1220.4337|-1050.4337|-1600.4337|-1950.4337|-1790.4337|-1720.4337|-2180.4337|-2060.4337|-2720.4337|-3170.4337|-2830.4337|-3480.4337|-4272.0389|2223.0992|2663.0992|3093.576|2579.1261|2315.9148|2559.9017|2023.7327|-204.9777|-454.9777|-554.9777|-1284.9777|-1384.9777|-1004.9777|-1274.9777|-1474.9777|-1874.9777|-1464.9777|-2424.9777|-2665.3589|-2271.1834|937.489|1387.489|1327.489||||1487.489||1717.489|1307.489|1747.489|1835.9488|2292.6332|1412.9141|1742.9141|2157.2085|1704.4714|1604.9099|1864.9099|1274.9099|1604.9099|1844.9099|2206.0499|2346.596|1355.6877|1581.5627|1487.957|1652.6427|1461.5108|1785.2048|1627.1594|1867.2111|1387.2111|1897.2111|949.4784|969.4784|1269.4784
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|-192.1524|-307.1524|-270.3681|-286.5786|-286.8936|-281.8936|-321.8936|-229.685||-234.3861|-259.3861|-234.3861|-269.3861|-169.3861|-144.3861|-214.3861||-184.3861|-234.3861|-234.3861|-309.3861|-298.7148|-325.8979|-285.8979|-115.8979|-165.8979|-225.8979|-275.8979|-307.7939|-232.7939|-277.7939|-317.7939|-347.7939|-433.0314|-425.9978|-432.4974|-494.4391|-384.4391|-444.4391|-434.4391||-372.8143|-371.6433|-281.6433|-241.6433|||-341.6433|79.1553|159.1553|119.1553|149.1553|169.1553|259.1553|359.1553|363.2561|423.3724|354.2095|314.2095|354.2095|294.2095|344.2095|373.7033|397.3499|486.173|-189.3827|-219.3827|-399.3827|-422.618|-412.618|-372.618|-284.222|-274.222|-204.222||-194.222|-304.222|-354.222|118.189|208.189|258.189|308.189|336.3719|313.2385|253.2385|253.2385|303.2385|373.2385||467.9675|403.424|291.7074|341.7074|311.7074|-188.3974|-288.3974|-308.1508|-288.3322|-318.3322|-318.3322|-408.3322|-290.0577|-340.0577|-350.4512|-431.2898|-362.8499|-372.8499|-342.8499|-272.8499|-282.8499|-332.8499|-389.0576|-351.6049|-354.5441|73.7616|163.7616|133.7616||163.7616|173.7616||263.7616|321.3384|271.3384|261.3384|293.8519|309.0599|313.0384|273.0384|-38.9978|-98.9978|-118.9978|-188.9978|-128.9978|-318.9978|-267.3051|-293.0444|-326.9743|52.7825|152.7825|232.7825|312.4413|247.7663|187.7663|187.7663|187.7663|237.7663|297.7663|325.4996|195.8451||195.8451|195.8451|155.8451|205.8451|225.8451|195.8451|175.8451|265.8451|275.8451|335.2059|||308.6991|343.8836|349.8657|332.2769|292.2769|332.2769|272.2769|343.781|240.834|180.834|190.834|170.834|190.834|240.834|268.6546|249.8904|239.8904|269.8904|-50.8362|-60.8362|-80.8362|-50.8362|-195.8362|-90.8362|-120.8362|-90.8362|-90.8362|-130.8362|-150.8362|-160.8362|-90.8362|-20.8362|-100.8362|-120.8362|-170.8362|-275.8362|-361.3495|-303.6491|-193.6491|-258.6491|-173.6491|-193.6491|-213.6491|-213.6491|-213.6491|-143.6491|-223.6491|-318.6491|-288.6491|-388.6491|-367.7764|-287.7764|-182.7764|-172.7764|-282.7764||||-382.7764||-379.165|-433.075|-369.3174|-392.5306|-392.5306|-362.5306|-212.5306|-252.5306|-252.5306|-262.5306|-322.5306|-412.5306|-382.5306|-507.5353|47.5646|137.5646|87.5646|157.5646|137.5646|77.5646|137.5646|267.5646|347.5646|360.2668|332.9429|192.9429|282.9429|249.1843|299.1843
04586|946264|/equities/lintec-corp|TOPIX500|-212.1204|-167.1773|-153.8633|-180.8633|-169.2796|-159.2796|-174.361|38.9433||27.9433|65.9433|77.9433|151.9433|185.9433|-67.1383|-103.1383||-76.1383|-51.1383|-163.1383|-169.8519|-125.3522|-119.3522|-111.3522|-123.3522|-123.3522|-124.3522|-175.3522|-153.3522|-135.3522|-123.3522|-162.3522|40.4926|39.4926|83.4926|141.4926|125.5404|116.5404|-21.2587|-56.2587||-62.2587|-64.2587|-44.2587|-65.2587|||-115.2587|-113.2587|-110.2587|-158.2587|-124.2587|-114.2587|-131.2587|-158.6062|-178.584|78.1179|135.1179|120.1179|125.3668|133.154|148.7547|145.9477|150.9396|196.7765|-42.3725|-66.3725|-103.3725|-133.3725|-161.1527|-165.1527|59.2287|80.2287|77.2287||124.2287|154.9415|109.9415|126.9415|107.9415|142.9415|141.7248|76.7248|53.7248|84.7248|41.7248|48.7248|105.7248||62.7248|135.7248|98.3216|64.3216|58.3216|57.3216|31.3216|42.3216|26.3216|59.3216|108.3216|-36.5795|-34.5795|-75.5795|-101.5795|-131.5795|-136.4163|-135.4163|-179.4163|-176.9715|-188.9715|-185.044|-175.2815|-167.8215|-152.8215|-119.9095|24.5566|100.5566||45.5566|63.5566||102.5566|117.5566|94.5566|144.5566|134.2961|135.3032|103.696|120.9954|112.3793|97.6299|126.7268|-22.6902|-30.6902|-20.6902|-22.6902|-67.6902|-50.6902|-81.6902|-78.6902|-96.6902|-135.6902|11.5745|40.5745|51.5745|50.5745|88.5745|121.5745|138.8167|114.2199||150.2199|58.2199|70.2199|104.2199|101.5998|-52.9926|-21.9926|-26.9926|-2.9926|-21.9926|||-66.9926|-111.9926|-93.1659|-67.1659|-39.1659|-23.1659|-19.1659|-39.1659|-95.1659|-88.7549|-83.7549|-61.7549|-48.7549|-21.7549|-41.7549|-54.7549|-50.7549|-46.7549|-50.7549|-31.7549|-49.7549|-24.7549|-129.7549|-139.4865|19.9636|47.9636|43.9636|41.9636|80.9636|45.9636|74.9636|94.9636|118.9636|114.9636|106.9636|68.9636|31.9636|19.9636|45.9636|6.9636|72.9636|69.9636|51.9636|31.9636|47.9636|44.9636|76.9636|49.9636|55.9636|10.9636|58.9636|81.9636|108.9636|-48.9659|-56.9659||||-127.9659||-134.2684|-127.502|-143.7715|-130.7016|-97.7016|-145.7016|-128.3095|-94.5038|-125.5038|-118.7336|-118.7336|-107.7336|-116.7336|-129.7336|-117.7336|-63.7336|-128.7336|-134.7336|-165.3849|43.3457|10.3457|48.3457|90.3457|39.3457|43.3457|24.3457|107.3457|130.3457|125.3457
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|-113.271|-117.2358|-104.0413|-113.6246|-80.7216|-60.7216|-93.7216|-123.2557||-76.2696|-64.2696|-71.2696|-110.2696|-74.2696|-82.2696|-67.0335||-62.0335|-64.0335|-62.0335|-74.0335|-55.0335|-69.0335|-54.0335|-70.0335|-89.0335|-67.0335|-89.0335|-64.0335|-32.0335|-47.0335|-56.0335|-76.0335|-97.0335|-77.0335|-81.0335|-100.2309|-86.7071|-60.7071|-75.7071||-82.9312|-65.5056|-58.5056|-60.5056|||-86.5056|-65.6795|-49.6795|-78.6795|-82.7071|-89.8159|-79.0791|-69.0791|-55.0791|-55.0791|-56.0791|-63.0791|-53.0791|-66.0791|-74.0791|-63.0791|-66.0791|-38.0791|-69.0791|-121.0791|-153.0528|-158.7147|-156.9401|-130.2386|-109.3906|-107.3586|-89.3586||-77.3586|-105.3586|-105.3586|-134.7215|-97.8325|-120.8836|-119.9841|-107.9841|-116.6445|-112.6445|-150.6592|19.9006|36.9006||93.9006|106.3457|63.3457|65.3457|73.3457|75.2447|59.2447|90.2447|91.601|99.601|98.1934|78.3885|87.3885|55.3885|35.3885|51.3885|96.3885|100.3885|89.4483|88.9615|-75.1075|-72.1075|-74.1075|-91.2289|-77.2289|-94.5333|-80.9695|-73.9695||-100.9695|-84.734||-66.8672|-71.8672|-77.8672|16.575|37.575|61.575|54.575|64.575|80.9712|76.4283|-8.2484|-21.2484|-44.2484|-36.2484|-29.2484|-59.2484|-71.2484|-52.2484|-30.2484|-22.2484|-51.2484|-79.2484|-85.2484|-114.2484|-113.4405|-101.3544|-122.9858|-125.5258|-116.5258||-119.5258|-161.9528|27.2893|49.2893|51.2893|0.2893|20.2893|48.2893|55.2893|52.2893|||65.2893|46.2893|47.2893|46.2893|79.2893|78.6307|90.6307|-2.5325|-19.5325|-15.5325|-40.5325|-49.5325|-14.5325|-17.5325|-80.5325|-107.2837|-77.2837|-70.2837|-61.2837|-63.2837|-64.2837|-45.2837|-103.2837|25.1309|62.1309|70.1309|-9.3968|-28.3968|-23.3968|-25.3968|-44.3968|-72.3968|-80.3968|-104.3968|-91.3968|-104.5348|-116.6555|-121.641|-111.4703|-105.0427|-97.4339|-95.7314|-105.267|-106.8465|-124.5368|-104.5368|22.9446|50.9446|98.9446|-57.5368|-67.5368|-71.5368|-81.5368|-109.6555|-99.6555||||-98.6555||-104.0256|-122.5295|-111.4187|-74.0002|-83.0002|-99.0002|-108.5003|8.0116|63.0116|56.0116|53.0116|57.0116|65.0116|48.0116|41.0116|93.0116|61.0116|67.0116|73.0116|59.0116|40.0116|79.0116|112.0116|96.0116|112.0116|114.0116|103.0116|135.0116|125.4365
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|-277.9965|-265.996|-277.2646|-319.9591|-162.0689|-194.0689|-185.0689|-217.0689||-199.1564|-165.4874|-158.4874|-189.4874|-206.4874|-247.4874|-219.7619||-154.7619|-220.7619|-264.7619|-266.7619|-271.3065|-258.3065|-261.3065|-284.3065|-213.3065|-274.3065|-333.8921|-266.7601|-309.1847|-219.4057|-232.4057|-264.3142|-340.9395|-266.2379|-237.7745|-256.2782|-167.0549|-129.0549|-207.0549||27.4535|49.4535|124.4535|124.4535|||109.4535|139.4535|194.4535|114.4535|129.4535|104.4535|54.4535|49.4535|16.4535|74.4535|204.4535|227.254|219.9085|210.4713|210.1592|212.3421|237.3421|288.2409|-69.2127|-103.2127|-206.2127|-164.2127|-216.2127|-236.2127|-270.1301|-202.4963|-226.2221||-109.2221|-139.2221|-119.2221|-119.2221|-129.2221|-124.2221|-149.2221|-247.2221|-266.2563|-221.354|-233.354|-268.354|-239.354||-300.354|-276.9745|-287.9745|-106.9745|-131.9745|-111.9745|-151.9745|-156.9745|-131.9745|-96.9745|-96.9745|-136.9745|-126.9745|-231.9745|-240.9745|-287.9745|-233.9745|-306.9745|-271.9745|-367.7057|-287.7057|-345.8143|-306.3377|-126.3377|-151.3377|-91.3377|-126.3377|-121.3377||-251.3377|-231.3377||71.1445|136.1445|126.1445|211.1445|201.1445|186.1445|141.1445|196.1445|204.7821|195.1332|208.8076|226.5088|-73.1785|-23.1785|-83.1785|-143.1785|-148.1785|-98.1785|-73.1785|-128.1785|-228.1785|-211.8214|45.5744|75.5744|90.5744|165.5744|190.5744|242.7782|127.6189||212.6189|242.6371|229.9659|259.3838|224.4813|142.688|83.688|54.688|138.688|131.688|||102.688|28.688|116.688|147.688|114.688|208.688|224.2938|-5.2876|-141.2876|-154.6011|-168.2321|-148.1524|-163.2206|-149.2206|-179.2285|-184.2285|-188.2285|-148.2285|-137.2285|-146.2285|-119.2285|-37.2285|-173.2285|-110.2285|-91.2285|-99.2285|-132.2285|-139.2285|-188.2285|-182.5714|-187.6572|-196.6572|-199.6814|-228.44|-232.2734|-204.2734|-222.2734|-257.9424|-147.9424|-241.9424|-129.9424|-104.9424|-79.9424|-124.9424|-49.9424|-104.9424|-64.9424|-173.9424|-187.9424|-254.9424|-208.9424|-241.9424|-228.0874|-267.947|-252.7081||||-311.7017||59.8511|49.8511|89.8511|89.8511|104.8511|74.8511|79.8511|139.8511|109.8511|124.8511|69.8511|99.8511|149.8511|139.8511|134.8511|179.8511|39.8511|89.8511|69.8511|84.8511|44.8511|189.8511|204.8511|214.8511|154.8511|59.8511|179.8511|195.4051|239.6982
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|209.8728|353.8728|540.8728|508.0103|-61.7787|-304.7787|-313.7787|-530.7787||-514.7787|-572.7787|-529.7447|-654.5516|-707.1749|-721.1633|-781.9192||-483.1518|-573.1518|-710.1518|-670.1518|-532.1518|-784.1518|-381.9835|-495.9835|-538.9835|-699.9835|-835.5963|-557.9188|-681.5118|-502.5118|-581.5118|-464.0306|-630.0306|-543.7152|-560.7152|-602.9407|-621.3931|-582.6074|-556.0085||-650.2406|-667.5084|-588.3551|-212.3551|||-275.3551|-245.3551|-280.3551|-316.3551|-266.3551|-332.3551|-339.3551|-351.3551|-495.3551|-624.2559|-541.0064|-541.0064|-635.9304|-497.7582|-577.7582|-386.7582|-341.7582|-475.7582|-638.7582|-583.1441|-677.474|-704.1969|-575.1969|-394.1969|-583.1969|-584.0349|-698.0018||-456.2187|-524.2187|-517.2187|-480.7623|-420.7623|-360.7623|-570.7623|-642.7623|-635.6103|-710.7811|-694.209|-723.0104|-656.9665||-689.9665|-782.5767|-834.5116|-833.321|-605.4473|-648.7469|-546.7104|-569.7104|-647.3677|-589.3677|-568.3677|-717.3677|-497.3677|-651.3677|-788.3677|-875.4627|-793.6492|-849.0568|-927.4502|-1020.5846|-862.5846|-1063.2129|-897.2661|-846.2661|-783.2661|132.4711|435.4711|468.4711||500.4711|506.4711||815.4711|480.5651|720.5651|524.2289|540.418|605.79|492.3506|479.3506|467.0584|597.2597|631.7612|508.2629|652.9187|-21.5935|-205.5935|-144.5935|-75.5935|-130.5935|-25.5935|-345.5935|-384.5935|-483.5935|-447.5935|-651.5694|-546.1241|-357.1241|-453.1241|-434.1241|-370.1241||-537.1241|-546.0663|-559.8457|-590.8245|-612.8245|-590.8245|-647.8744|-560.5858|-419.2024|-395.2024|||-534.2024|-564.2024|-561.6566|-540.9884|-659.2174|-505.0891|-430.0891|-343.0891|-519.0891|142.9084|345.9084|425.9084|514.3174|520.597|524.4581|687.4132|528.17|469.17|561.17|681.78|540.78|342.78|135.78|416.78|169.78|444.78|652.78|735.3616|-122.9448|-350.9448|-532.9448|-522.3993|-528.3993|-693.3993|-326.3993|-520.3993|-453.9928|-332.9928|-328.9928|-362.9928|-380.9928|-449.9928|-586.9928|-580.9928|-715.9928|-709.5686|-686.6219|-857.6219|-698.6219|-916.4099|-850.3801|-906.3801|-672.9386|-907.6214|-829.1401||||-797.4808||-594.4808|-850.4808|-929.7086|392.0205|566.0205|284.0205|520.0205|695.0205|817.8314|726.4027|749.4027|808.9336|642.9336|811.9336|698.9336|559.9336|731.9336|728.9336|840.9618|1059.8735|-467.3173|-599.3173|-505.3173|-515.3173|-694.3173|-874.3661|-786.165|-897.165|-819.4225
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|-229.2874|90.7771|138.2771|85.7771|133.2771|108.2771|83.2771|98.2771||160.7771|215.7771|184.2298|159.2298|241.9959|160.7645|102.3197||-33.1811|-30.6811|-70.6811|-88.1811|-45.6811|-78.1811|-75.6811|-100.6811|-88.1811|-125.6811|-155.6897|-108.9689|-116.3103|-109.685|-112.9057|-105.3626|-110.3626|-100.5656|-68.0656|-90.5656|12.0288|52.0288|37.0288||54.5288|72.0288|92.0288|57.0288|||22.0288|29.5288|77.0288|83.3986|75.7979|65.7979|48.2979|35.7979|18.2979|33.2979|63.2979|55.7979|60.7979|85.7979|93.2979|73.2979|108.2979|140.0553|-54.8278|-77.3278|-127.3278|-121.1475|-117.8221|-132.8221|-134.2178|-94.3523|-119.3523||-101.8523|-21.8523|-64.3523|-49.3523|-64.3523|-69.3523|-79.3523|-104.3523|-116.8523|-154.8296|16.1944|36.1944|73.6944||51.1944|113.6944|87.5988|77.5988|77.5988|85.0988|87.5988|82.5988|55.0988|107.5988|107.3653|112.3653|112.5368|-13.3678|-33.3678|-60.8678|-63.3678|-65.8678|-103.3678|-120.8678|-113.3678|-146.8667|-120.8775|-65.8775|-75.8775|-75.8775|-85.8775|-80.8775||-120.8775|-113.0317||9.3494|41.8494|36.8494|91.8494|104.7301|-0.8715|-18.3715|-18.3715|-18.3715|-38.3715|-40.8715|-65.8715|-50.8715|-80.8715|-88.3715|-120.8715|-138.121|-129.6729|-142.1729|-158.7509|-168.7509|-157.4272|-154.9272|-185.3617|-160.3617|-160.3396|29.4958|84.4958|71.9958||24.4958|21.9958|34.4958|66.9958|71.9958|26.9958|59.4958|61.9958|74.4958|49.4958|||24.4958|19.4958|36.9958|66.9958|91.9958|111.9958|-13.0319|-45.5319|-95.5319|-120.0424|-112.5424|-101.645|-86.645|-76.645|-104.145|-91.645|-126.645|-127.7382|-102.7382|-115.2382|-127.7382|-117.7382|-130.2382|62.0001|54.5001|42.0001|42.0001|24.5001|87.0001|92.0001|99.5001|111.4425|-30.2382|-87.7382|-127.7382|-136.9095|-135.4725|-137.6213|-115.1213|-150.1213|-100.1213|-100.1213|-80.1213|-92.6213|-75.1213|-135.1213|-152.6213|-184.7545|-137.2545|-194.7545|-191.0629|14.3367|64.3367|79.3367|76.8367||||29.3367||159.3367|-139.0423|-134.2041|-146.7041|-99.2041|-141.7041|-150.8125|-145.9375|-138.0048|-157.217|-153.712|-138.748|-161.248|-156.248|-181.248|-151.248|-188.748|-156.248|-173.748|-208.748|-201.6324|-167.6527|-138.9106|-173.9106|-178.9106|17.6771|50.1771|135.1771|145.1771
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|-515.7093|-413.0492|-336.5841|-331.5841|-236.5841|-278.5841|-306.5841|-404.5841||-409.5841|-217.5841|-191.5841|-247.5841|-110.5841|-222.5841|-265.5841||-296.5841|-338.5841|-374.5841|-376.5841|-412.5841|-490.7509|-382.1418|-542.1418|-341.7716|-426.7716|-497.9672|-354.5775|-369.1664|-280.9612|-288.1091|-307.9336|-370.4234|-318.0786|-249.0786|-249.0786|-212.0786|-181.0786|-293.0786||-306.0934|-256.0934|-179.0934|-164.0934|||-249.0934|-223.0934|-169.0934|-263.0934|-315.3225|-285.3225|-357.3337|-296.4768|-349.4768|-282.2935|-140.2935|-187.2935|-196.2935|-196.2935|-278.2935|-227.2935|-96.2935|-156.2935|-249.2935|-204.2935|-283.2935|-329.2935|-364.8819|-337.8819|-312.0561|-321.4493|-291.5953||-303.0331|-321.4228|-356.0622|-372.0622|-350.0622|-342.0622|-403.0622|-417.0622|-497.6487|-518.6126|-481.6126|-408.6126|-454.6126||-599.6126|-575.5019|-576.5019|-390.891|-320.891|-330.891|-330.891|-440.891|-514.8742|-443.6174|-393.6174|-393.6174|-303.6174|-423.6174|-573.6174|-603.6174|-520.4774|-590.4774|-740.4774|-755.3101|-635.3101|-783.8194|-644.0223|-661.1796|-565.2073|-583.7007|159.69|269.69||159.69|329.69||499.69|349.69|329.69|399.69|289.69|319.69|149.69|299.69|349.69|393.4884|381.3328|408.4609|357.0703|377.3888|390.4486|332.8253|390.0337|360.0337|416.962|457.2266|227.2266|327.2266|377.2266|398.3384|317.0482|407.0482|421.163|231.163|281.163||261.163|251.163|201.163|211.163|331.163|311.163|361.163|341.163|331.163|411.163|||310.9574|294.9985|384.9985|284.9985|254.9985|354.9985|321.5368|346.8009|196.8009|336.8009|349.3857|333.9065|287.859|317.859|227.859|237.859|-110.8127|-20.8127|-160.8127|-220.8127|-210.8127|-190.8127|-360.8127|-191.0567|-211.0567|-161.0567|-251.0567|-311.0567|-346.0567|52.9855|92.9855|92.9855|152.9855|152.9855|272.9855|352.9855|322.3476|342.3476|393.8626|-226.9904|-216.9904|-266.9904|-266.9904|-381.9904|-432.2966|-336.5069|-276.5069|-376.5069|-316.5069|-506.5069|-489.8157|-526.3258|-354.916|-464.916|-454.1864||||-579.1864||51.3689|111.3689|251.3689|251.3689|281.3689|256.1125|296.1125|311.2836|311.8657|272.3656|277.3656|298.1142|276.8625|-91.1109|-146.1109|-171.1109|-181.1109|-121.1109|-96.1109|-171.1109|-231.1109|-151.1109|-66.1109|-126.1109|-96.1109|-306.1109|-236.1109|-141.1109|-91.1109
04592|952608|/equities/mani-inc|TOPIX500|-149.7523|-68.7523|-36.7523|-48.7523|-30.7523|-70.7523|-94.7523|-110.7523||-126.7523|-133.6373|-96.8588|-78.8588|-57.8588|-90.8588|-89.8588||-48.8588|-40.8588|-47.8588|-60.8588|-66.8588|-65.8588|-57.8588|-75.8588|-67.8588|-189.8588|-242.4525|-170.7338|-116.7338|-85.7338|-91.7338|-100.7338|-191.7338|52.693|47.693|33.693|102.693|120.3387|59.3387||42.3387|66.3387|112.3387|-23.979|||-66.979|-56.979|-63.979|-112.979|-85.2146|-95.2146|-110.2092|-100.7667|-130.7667|-125.9615|-102.6204|-113.6204|-128.3697|-128.3111|-128.1485|-94.1485|-77.1485|-86.1485|-129.1485|-121.1485|-169.1485|-167.7482|-201.6326|-136.4607|-155.8008|-123.0513|-130.0513||-93.5299|-111.5299|-114.996|-139.0723|-115.6989|-108.2001|-101.2001|-106.2001|-111.2001|-138.2001|-161.8078|-126.1287|-129.1287||-169.7639|-71.0998|-100.0998|-126.7306|-125.2276|-102.9982|-107.9982|-121.1903|-140.2195|-121.3633|-137.3633|-153.0585|-106.0585|-141.0585|-154.3368|-170.1194|-158.9069|-132.8022|-190.8022|-180.1271|-183.1271|-165.4544|-188.9858|-149.3361|-162.3361|-138.234|10.6036|81.6036||42.6036|44.6036||64.6036|83.6036|60.6036|67.6036|46.6036|50.6036|43.6036|92.6036|116.6036|120.5463|142.5463|143.3226|-52.0564|-100.0564|-99.0564|-124.0564|-112.2189|-98.0983|-86.0983|-111.0983|-119.0983|-134.5365|-126.619|-154.5219|-159.8714|-145.3516|-156.8673|-158.3853|-154.9864||-162.9864|-151.8304|-149.3132|-114.3132|-54.3132|-166.3132|-149.0537|-178.562|-126.7757|-132.7757|||-107.7757|-174.7757|-167.7027|-156.1897|27.8716|101.8716|98.8716|142.8716|101.8716|138.8716|108.8716|126.8716|-25.1897|-26.1897|-35.1897|-62.1897|-58.1897|-94.1897|-134.1897|-156.1897|-154.2959|-176.0722|-216.9679|110.8152|109.8152|65.8152|134.8152|-33.4219|-78.4219|-94.4219|-89.4219|-64.4219|-118.4219|-127.4219|-100.4219|-102.4219|-129.4219|-163.4219|-80.4219|-117.4219|-59.4219|-57.4219|-78.4219|-111.4219|-131.4219|-133.4219|-102.4219|-142.4219|-132.4219|-209.4219|-241.9868|-228.4463|-163.0972|-193.0972|-184.9967||||-204.8424||-210.6551|-131.6551|-129.6551|-134.6551|-124.6551|-214.6551|43.6004|119.6004|166.6004|129.6004|102.6004|173.6004|190.6004|215.6004|87.6004|153.6004|108.6004|172.6004|205.1278|203.1278|174.8595|171.8595|224.7224|235.5909|160.5909|89.5909|108.5909|123.5909|212.5909
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|103.6865|106.3498|121.9805|99.3731|76.3731|64.8731|63.3731|33.8731||70.3731|97.8731|104.3011|95.8011|69.8011|49.8011|88.8011||84.3011|78.8011|57.8011|46.8011|36.8011|85.3011|-12.2964|-48.7964|-37.2964|-41.7964|-78.2964|-93.7964|-88.7266|39.6423|25.6423|43.1423|31.6423|55.1423|68.1423|66.1983|84.1983|63.2798|31.7798||23.7798|31.2798|50.7798|58.4767|||42.7397|47.2397|58.1997|53.6919|55.2984|72.7673|49.5655|44.0655|30.0655|56.0655|-10.8938|-23.3938|-36.3938|-41.3938|-37.8938|-31.3938|-13.3938|-14.8938|-65.3938|-62.3938|-85.5938|-83.8928|9.5734|26.0734|46.0734|75.5734|58.5734||67.7577|71.0941|51.0941|47.5941|65.0941|56.6671|63.6671|47.1671|37.6671|49.1671|74.6671|72.4235|93.481||84.6704|59.9697|37.9466|29.2466|53.3465|51.7834|37.3834|29.8834|37.4834|40.1834|49.8834|62.6116|-6.33|-23.73|-14.73|-12.23|-15.13|-42.63|-52.13|-44.83|-51.83|-60.53|-66.33|-35.13|-48.53|-27.43|-44.53|-60.73||-83.33|-56.473||36.3704|39.1704|41.9704|51.6704|53.5082|46.0864|45.2073|57.1969|46.9887|46.3755|-9.0814|-26.3814|-19.6814|-30.1814|-29.1814|-58.6814|-64.3246|-58.5152|-59.0152|-73.8152|-78.4522|-77.6218|-62.4405|-68.9026|-67.4026|-56.508|-63.908|-72.008|-87.2079||7.7208|7.7208|35.1208|90.0209|-28.38|-56.88|-26.98|-31.78|-29.98|-27.18|||-50.28|-62.28|-47.8129|-36.5128|-36.6129|-33.9129|-10.1129|-28.2128|-48.1129|-62.1703|-54.5703|-32.4703|-39.9703|-30.5703|-40.7703|-38.3703|-23.9703|-11.8703|-12.7703|-21.9703|-29.9703|-26.3703|-73.0703|9.5467|40.6467|51.2467|37.6467|52.2467|44.7467|47.7467|41.6467|46.2467|56.7467|73.7808|58.3279|79.7245|59.0921|55.5921|76.2921|-44.5895|-40.5895|-47.7895|-49.4895|-68.4895|-79.6263|13.4311|29.8311|6.4311|13.0311|4.8311|25.1311|68.5311|93.7974|79.8185|55.2185||||-36.6018||-44.4018|-51.1018|-45.7018|-58.3018|-52.3018|-63.4018|23.6185|42.6185|38.8185|30.0185|17.2185|39.2185|34.8185|34.3185|27.3185|45.9185|28.1185|48.9185|12.0185|34.3185|43.8185|55.0185|64.5185|62.5185|46.8185|27.9185|52.1185|74.8185|70.8419
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|-147.476|-141.857|-136.1557|-172.1557|-145.8416|-118.8416|-180.8416|-147.8942||-134.9933|72.2633|122.2633|143.6612|148.6612|137.47|140.47||167.47|139.47|186.8884|105.6444|105.6444|129.1666|-20.224|-35.224|-27.224|-47.224|-78.224|-48.224|-46.224|-47.224|-90.224|12.161|10.161|51.161|75.161|49.161|86.161|105.161|72.161||57.161|63.161|105.161|87.1057|||68.1057|81.1057|63.1057|15.1057|19.1057|34.1057|31.1057|39.1057|28.1057|64.1057|100.1057|114.8912|111.3412|88.3412|80.3412|89.3412|109.3412|141.8552|-33.1125|-52.1125|-107.1125|-111.1125|-133.1125|-141.1125|-116.9759|-121.9722|-106.4778||-103.4778|-122.6667|-124.6154|-156.9793|-132.6778|-127.6778|-131.6778|-170.6667|-164.2309|-187.3433|-75.8846|-60.8846|-55.8846||-49.8846|-15.8846|-95.8846|-89.636|-99.3005|-90.3005|-119.3005|-111.2313|-116.113|-98.1761|-67.1761|-48.1761|-37.1761|-93.1761|-105.1761|-117.4339|-113.2624|-126.2624|-107.2624|-88.2624|17.2555|58.2555|23.2555|70.2555|100.2555|119.2555|133.3198|110.3198||46.3198|80.3198||119.3198|126.3198|90.3198|140.3198|164.3305|149.266|175.8413|131.8413|164.8413|55.2271|86.2271|80.2271|124.2271|127.5539|142.5539|126.1006|120.486|119.486|-7.1902|-35.1902|-107.1902|-85.1902|-92.1902|-118.1902|-142.0657|-121.2681|25.2474|91.2474|71.8534||83.8534|79.8534|79.8534|103.8534|115.8599|75.8599|81.8599|112.8599|109.5692|91.458|||-40.7067|-59.7067|-53.7067|-13.7067|-36.7067|-31.7067|-37.7067|-64.7067|-91.7067|-122.8154|-108.5194|-68.5194|-71.5194|-78.5194|-107.5194|-113.877|-70.877|-42.877|-59.877|-79.877|-71.877|-47.877|-146.877|8.8084|36.8084|48.8084|74.8084|42.8084|48.8084|94.8084|130.8084|-38.9561|-84.9561|-77.9561|-67.9561|-97.9561|-97.9561|-137.9561|-117.9561|-163.6416|-132.5865|-142.9075|-140.8768|-154.8768|-166.0117|-174.7058|-138.0067|-168.7101|-161.7101|-188.0501|46.1644|116.1644|121.0358|138.0028|161.1187||||-73.1361||-108.1361|-112.1361|-120.1361|-125.6186|-123.0544|-123.0544|-154.0627|-139.457|-114.3735|-131.4469|-137.4469|-135.2849|-137.3288|-147.4947|-171.4337|-109.4337|-151.4337|-139.4337|-174.5774|-162.82|8.0924|59.0924|89.0924|110.0924|84.0924|24.0924|113.0924|144.4027|121.4027
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|-183.2081|13.574|77.574|56.574|126.574|86.574|52.574|72.574||111.574|125.574|156.574|171.5469|150.7465|164.3228|187.9288||189.9288|157.9288|181.9288|162.9288|162.9288|-22.1854|-48.1854|-122.1854|-41.1854|-56.1854|-133.1854|-95.1854|-117.1854|55.9288|83.9288|97.9288|41.9288|50.9288|46.9288|27.9288|113.9288|121.9288|110.9288||84.9288|78.9288|121.9288|143.7904|||90.7904|120.7904|114.7072|87.7072|72.7072|85.7072|79.7072|78.7072|38.7072|100.7072|134.7072|104.7072|99.7072|138.7072|135.7072|163.7072|179.5468|-47.1854|-126.1854|-134.1854|-221.1854|-195.5985|-242.7169|-223.7169|-182.591|85.8833|59.8833||89.8833|55.8833|91.8833|118.8833|142.8833|129.1375|133.1375|45.9448|31.9448|75.9448|113.9448|146.4363|135.8111||133.5512|152.8283|104.2128|118.2128|110.2128|137.2128|140.7585|144.7585|134.7585|171.8752|142.606|140.606|160.2377|174.1758|159.1758|121.1758|167.1758|141.1758|107.1758|120.1758|175.1758|168.1758|100.1758|143.1758|119.1758|133.1758|161.1758|101.1758||25.1758|64.1758||97.1758|96.1758|84.1758|151.1758|129.6524|102.6524|127.6524|126.7912|137.0238|112.0238|144.7198|130.2536|147.5619|114.1711|130.1711|-49.6122|-51.6122|-72.6122|-73.6122|-120.6122|-129.6122|-151.2448|-139.0902|28.6687|50.6687|83.6687|128.6687|142.6687|-62.5432||-131.5432|-130.5432|-141.7037|-156.5428|-147.0878|-160.7551|-159.1388|-121.1388|-88.1388|-140.1388|||-142.1388|-155.1388|-175.5063|-149.4907|-140.4907|-77.4907|-74.4907|-93.4907|-137.4907|-170.8739|-166.5468|-123.7735|-148.7735|-144.7735|-159.7735|-156.7735|-113.7735|-41.7735|-58.7735|-57.7735|-41.7735|-84.7735|-158.7735|26.8491|43.8491|62.8491|75.8491|65.8491|92.8491|177.8491|182.4797|190.7074|216.2393|233.3146|244.6707|235.6059|205.6059|203.6991|274.3451|-102.8959|-162.8959|-139.8959|-142.8959|-95.8959|-139.8959|-166.8959|-126.8959|-132.8959|-152.8959|-173.8959|-253.8959|-125.4504|-72.4504|-104.4504|-100.4504||||-123.4504||-137.4504|-126.4504|-107.4504|-164.4504|-195.4504|-218.9813|-210.1486|-85.1486|-28.1486|-96.1486|-101.1486|-128.1486|-115.1486|-149.1486|-175.1486|-136.1486|-174.1486|-139.1486|-190.1486|-226.5176|-229.7895|-171.2956|-189.7311|-122.7311|-181.7311|-195.1272|100.2259|171.2259|173.7031
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|-202.2029|-209.5631|-159.5631|-192.5631|-182.5631|-153.5631|-184.5631|-192.1956||62.1671|121.1671|137.1671|167.1671|209.8082|146.2695|193.2695||183.2695|177.1956|156.1103|-40.0774|-88.0774|-96.0774|-114.0774|-157.0774|-136.0774|-159.0774|-157.0774|-155.0774|-121.0774|-111.0774|-146.0774|-157.0774|-197.0774|25.44|91.44|95.44|123.44|136.8154|111.3488||114.3488|77.3488|-5.653|-47.653|||-75.653|-43.653|-74.653|-115.653|9.3488|27.3488|18.3488|42.3488|34.3488|64.3488|91.3488|63.3488|105.3488|89.3488|128.3488|132.3488|142.3488|210.364|-23.7645|-58.7645|-118.7645|-137.7645|-179.722|-160.722|-117.7334|-70.7334|-90.7334||-87.7334|-60.7334|-99.7334|-103.3077|-115.3215|-102.3215|-82.3215|-119.3215|-109.3215|-118.3215|-67.3215|-69.3215|-41.3215||-66.3215|-21.3215|-84.3215|-120.3215|-52.3215|-28.3215|-73.3215|-102.3215|-82.3215|-68.3215|-34.3215|-34.3215|-59.3215|-109.3215|-114.3215|-103.3215|-110.3215|-144.3215|-161.3215|-144.0848|-185.0848|-201.021|-201.178|-202.8208|-184.8702|-149.1579|-141.2944|-140.2944||-185.2944|-192.9551||56.6411|87.6411|79.6411|153.6411|150.3167|138.6346|157.9248|155.9248|167.2594|123.9146|158.789|90.789|138.789|118.4488|123.5796|80.5796|60.5796|84.5796|71.5796|48.5796|33.5796|55.5796|93.5796|83.5796|73.5796|130.5796|102.5796|87.5796|56.5796||30.5796|56.5796|63.5796|106.5796|149.5796|-69.5858|-16.5858|-30.5858|-24.5858|-47.5858|||-126.5858|-143.5858|39.6599|97.6599|100.6599|-26.5858|-15.5858|-44.5858|-105.5858|-116.0225|-109.0225|-99.8751|-87.8751|-77.8751|-121.8751|-150.9712|-120.6948|-71.6948|-67.6948|-88.6948|-108.6948|-78.6948|-137.6948|-149.3017|-141.8694|-116.8694|-99.8694|-105.8694|-52.8694|-91.8694|-136.8694|-158.8694|-171.3494|-113.6403|-124.6403|-99.6403|-128.6403|-138.6403|-107.6403|-186.6403|-142.0289|-103.0289|-117.0289|-166.0289|30.3548|78.3548|97.3548|76.3548|90.3548|108.3548|42.3548|133.3548|161.3548|165.294|168.7623||||139.7257||120.0596|131.0596|125.0596|131.0596|138.0596|112.0596|134.0596|218.0596|180.2995|-23.0874|-89.0874|-114.0874|-148.0874|-167.0874|-176.0874|-120.0874|-175.0874|-154.0874|-194.5623|-205.513|14.7717|80.7717|128.7717|142.7717|109.7717|36.7717|103.7717|141.7717|150.1212
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|90.5421|80.5421|92.242|70.5421|83.942|102.242|80.5421|112.242||138.942|153.7446|148.7438|118.4199|127.1953|113.8952|-33.1621||-41.4621|-16.4621|-11.4621|-26.4621|-16.4621|-49.7622|-39.7622|-76.4621|-81.4621|-89.7622|-104.7622|-93.1621|-89.7622|-84.7622|-103.1621|-113.1621|-124.9101|-124.3694|-89.6799|-127.6385|-96.4367|-84.7367|-98.0368||-99.3728|-62.6728|-91.0727|-52.6728|||-49.3728|-59.3728|-69.3728|-91.0727|-102.8031|-96.4768|-106.8232|-132.1076|-97.6674|-84.3673|-75.9674|-75.9674|-99.3673|-137.6674|-129.3673|-133.8816|-112.8341|-101.1342|-109.5341|-117.8341|-176.1342|-172.4934|-168.9268|-140.5618|-107.5229|-95.8229|-89.2228||-99.2228|-114.2228|-140.8229|-187.6533|-135.8927|-129.2926|-160.3145|-118.9949|-133.9949|-142.4547|-145.7547|-154.9323|-159.0599||-117.36|-80.66|-140.66|-149.7193|-175.9762|-196.1993|-186.4954|-196.1669|-206.1669|-218.5695|22.9407|16.2408|192.9407|170.851|156.3912|172.9913|190.2975|176.9974|180.2975|180.2975|170.5431|-11.607|-121.607|-88.307|-138.307|-141.7581|-162.9642|-126.2642||-162.9642|49.5874||106.2874|116.2874|99.5874|126.2874|99.5874|142.8875|99.5874|122.8875|139.8315|144.6902|117.9531|114.653|94.653|114.653|117.9531|102.4971|129.0972|125.7972|161.6545|107.1393|110.4393|102.1393|167.1393|119.3915|125.1478|169.1437|-114.8791|-106.579|-68.279||-124.8791|-109.3195|-102.7194|-131.6071|34.5313|29.5313|59.5313|96.1314|136.1314|99.9374|||103.2375|118.5434|114.2077|128.239|114.8391|125.7103|130.7775|-51.4289|-101.4289|-141.2256|32.6303|32.6303|35.9304|62.6303|69.3303|37.6303|95.9304|89.3303|57.6303|32.6303|60.9304|75.9304|52.6303|60.9304|44.3303|54.3303|50.9304|24.3303|55.9304|55.9304|95.9304|104.3764|101.0763|111.0763|130.7073|138.5547|84.2789|82.5789|99.2789|101.5372|128.8852|139.7098|-20.2402|-41.8403|-81.8403|-65.2402|-78.5403|-86.8403|-125.2402|-117.8119|-85.506|-92.8454|-78.9034|-87.2034|-87.2034||||-102.2034||-109.4995|-101.1995|-62.8994|-71.1995|-72.8994|-97.8994|-111.4801|-106.5616|-108.0749|-80.0375|-100.0375|-66.6376|-108.3376|-121.0472|-128.7045|-112.1645|-133.7646|4.4261|16.126|11.126|32.7261|86.126|76.126|52.7261|37.7261|14.4261|82.7261|102.7261|117.4956
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-125.8841|-91.3275|-56.3275|-92.3275|-80.4932|-89.6951|-77.6951|-95.8681||-66.8681|-23.8681|-21.8681|-28.8681|-31.8681|-44.8681|-60.8681||-46.8681|-48.8681|-57.8681|-72.8681|-63.8681|-61.8681|-61.8681|-81.8681|-70.8681|-75.0016|-104.8095|-85.3441|-82.3441|-81.4355|-84.0794|-68.6412|-78.6412|8.7233|42.7233|26.7233|61.7233|64.6423|75.4334||69.5386|47.2348|62.2348|-4.8244|||-55.8244|-57.6435|-57.1656|-64.1911|-63.2287|-65.2287|-80.2287|-83.4946|-90.763|-55.0246|-64.0246|-74.0246|-85.0246|-97.1054|-91.1822|-80.1822|-60.1822|-60.1822|-100.1822|-72.1822|-102.1822|-110.4025|-138.0029|-117.811|26.7416|54.7416|73.7416||46.6917|52.6917|61.6917|71.6917|81.6917|108.9519|69.4943|57.4943|51.4943|30.4943|44.4943|42.4943|88.4943||51.4943|61.4943|36.4943|40.4943|51.4943|62.4943|49.4943|65.4943|70.4943|84.6951|68.6951|82.6951|95.802|98.8696|104.8696|107.6572|-27.2488|-57.2488|-77.2488|-103.5947|-67.1477|17.515|6.515|39.515|67.515|72.4019|-13.6363|-27.6363||-64.6363|-59.6188||-44.8617|-45.8617|-42.8617|-20.8617|-37.8617|-27.8617|-26.8617|-3.8617|-27.8617|-33.8617|-43.8617|-65.8617|-45.8617|-47.8617|-50.8617|-64.8617|-67.8617|-70.8617|-79.8617|-93.8617|-120.6096|-83.1454|-56.1454|-84.1454|-86.8601|-67.8406|-69.8406|-74.8406|-92.8203||-91.8203|10.2938|43.2938|41.2938|16.2938|77.2938|-10.2962|-43.2962|-63.2962|-58.2962|||-62.2962|-78.2962|-82.6495|-75.8825|-87.8825|-78.627|-43.627|-56.627|-72.627|36.5033|39.5033|73.5033|74.5033|111.7731|58.2052|60.2052|74.2052|89.2052|98.0444|-59.5904|-59.5904|-59.5904|-93.5904|38.3885|68.3885|56.3885|57.3885|63.3885|44.3885|77.3885|75.7944|90.532|84.0634|100.0634|81.5347|110.4185|68.4185|62.4185|97.4185|75.8675|-4.5879|-20.5879|-20.5879|-24.5879|-31.5879|-59.5879|-36.5879|-35.5879|-49.5879|-59.5879|-63.5879|-33.5879|-8.5879|-33.5879|-40.5879||||-62.5879||-49.5879|-49.5879|-52.5879|-69.5879|-67.5879|-84.5879|14.0052|51.0052|44.0052|43.0052|45.0052|57.0052|47.0052|48.0052|42.0052|53.0052|39.0052|70.0052|60.0052|32.0052|56.0052|64.0052|43.0052|44.0052|22.0052|12.0052|66.0052|65.6431|90.6431
04599|952500|/equities/ashikaga-holdings|TOPIX500|-22.363|-24.7235|-17.7235|-23.7235|-21.9117|-19.3381|-24.3381|10.6077||12.6077|14.6077|14.6077|19.6077|19.6077|14.6077|21.6077||13.6077|19.6077|20.3935|20.9155|18.941|-3.432|-2.432|-6.432|-9.432|-5.432|-8.432|-9.432|-9.432|-9.432|-13.432|2.8119|5.8119|10.8119|12.8119|12.8119|14.8119|13.5522|16.1756||15.5488|10.7102|12.6656|13.1141|||-4.4744|-0.4744|-3.4744|-9.4744|-8.4744|-6.4744|-9.4744|-9.4744|-11.4744|-5.4744|-5.4744|-6.4744|-10.4744|-12.4744|-8.4744|-10.4744|-6.4744|-5.4744|-10.4744|-8.4744|-12.4744|-12.4744|-17.6109|-13.6109|-10.4105|-7.4105|-9.4105||-10.4105|-12.4105|-12.5121|-11.9494|-11.9494|-11.9494|-3.9494|-5.9494|-5.9494|-8.9494|-6.9494|-5.9494|-3.9494||-8.9494|-5.9494|-10.9494|-13.4416|-11.4327|-13.8838|-13.5436|-12.5436|-15.1656|-14.327|-14.327|-14.4596|-12.4596|-16.4596|-15.9149|-16.1132|-15.1132|-17.1132|-14.1132|-12.1132|-21.1132|-19.7845|-21.9436|-19.5843|-17.5843|-7.5843|-10.5843|-9.5843||-19.5843|-17.405||8.1951|11.1951|9.1951|16.1951|20.6867|15.4115|8.4115|12.4115|14.5133|13.2461|13.6533|9.6533|14.6533|10.6533|11.6533|6.6533|9.6533|5.6533|10.6533|7.6533|5.6533|6.6533|9.6533|6.6533|7.6533|11.6533|13.6533|15.5615|11.1742||11.1742|12.1742|9.1742|8.1742|13.1742|3.1742|5.1742|8.1742|10.1742|3.1742|||1.1742|2.1742|3.1742|6.1742|6.1742|11.1742|13.201|-4.6182|-9.6182|-11.6182|-10.8287|-10.0441|-9.0441|-7.0441|-10.0441|-8.0441|-8.0441|-4.0441|-6.0441|-8.0441|-10.0441|-6.0441|-15.0441|-14.9327|-10.9327|-9.9327|-8.9327|-11.9327|-12.9327|-14.9608|-15.642|-11.642|-14.642|-12.642|-13.642|-11.642|-18.642|-19.9716|-16.3903|-23.2196|5.4457|9.4457|11.4457|10.4457|12.4457|11.4457|19.4457|-3.9853|-5.9853|-14.9853|-14.9853|-12.9853|-7.9853|-7.9853|-13.9853||||-18.9853||-20.1786|-18.1786|-21.2338|-18.2338|-17.2338|-19.2338|-22.0775|-22.9356|-21.9257|-20.8981|-19.8981|-22.4424|-24.4424|-26.4424|-31.0105|-23.7044|-31.1706|-24.1706|-27.1706|-27.7353|-30.1561|-25.1417|10.6155|14.6155|11.6155|5.6155|18.6155|22.6155|30.4795
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|-92.245|-99.245|-93.245|-130.245|-106.471|-81.471|-134.471|-108.5435||40.957|56.957|64.957|49.957|105.957|86.3274|87.3274||106.3274|103.3274|124.3274|150.2939|133.2939|126.2939|-31.2257|-102.2257|-97.2257|-99.2257|-139.2257|-111.2257|-86.2257|-76.2257|-111.2257|-114.2916|-139.2916|-130.2941|-99.2941|-113.2941|-100.0861|-79.0861|-99.0861||-100.0861|21.369|56.369|58.369|||49.369|80.369|91.1566|74.6561|80.6561|100.6561|105.6801|111.6309|80.556|90.556|121.0646|111.5745|116.4706|112.8892|117.6413|116.8686|117.8686|153.0089|-52.1457|-42.1457|-64.1457|-80.1457|-42.1457|-111.1457|-134.5911|-101.6539|-96.6539||-82.6539|-103.6539|-115.5019|-78.5019|-70.5019|-81.5019|-76.5019|-115.5019|-121.5019|-85.5019|-62.5019|-41.5019|-79.5019||-86.5019|-96.5019|-107.5019|-108.156|-112.5262|-116.083|-92.083|-86.083|-89.083|-83.083|-92.083|-99.083|-70.083|-99.083|-110.083|-149.083|-105.0407|-117.0407|-145.0407|-103.0407|-147.0407|-125.6223|-156.6223|-125.4705|-127.4705|-106.5813|40.4848|60.4848||35.4848|79.4848||110.4848|132.9881|91.9881|123.9881|97.9881|87.9881|55.9881|108.9881|105.1786|103.5906|135.3848|-53.6083|-57.6083|-92.6083|-83.6083|-113.6083|-63.6083|-67.6083|-34.6083|-34.6083|-63.6083|-87.6083|-67.6083|-84.6083|-78.6083|-54.6083|-71.6083|-61.6083|-92.6083||-124.6083|-97.6083|-65.6083|-76.6083|-30.6083|-138.6083|-113.598|-87.598|-68.598|-71.598|||-97.598|-106.598|37.9765|72.9765|86.9765|108.9765|-28.598|-60.598|-115.598|71.6665|37.6665|63.6665|67.6665|89.6665|55.6665|39.6665|66.6665|118.6665|112.0867|107.0867|102.0867|107.0867|29.0867|87.0867|71.0867|97.0867|91.0867|100.0867|118.0867|124.3308|123.4202|132.9464|114.0246|89.0246|111.0246|127.7013|144.7013|78.6674|84.6674|84.6674|75.6674|82.6674|71.6674|66.6674|44.6674|46.6674|77.6674|63.6674|84.6674|28.6674|25.6674|109.6674|-12.8181|-44.8181|-73.8181||||-119.8181||-125.5329|-122.5329|-113.4226|-117.9492|-120.2875|-134.2548|-129.6402|-129.4706|-128.4706|-147.9233|-142.9233|-100.9233|-100.9233|-110.9233|-115.9233|-135.9233|-181.9233|-204.3345|-188.9165|-122.9165|-224.9165|56.0782|116.0782|104.6671|105.0006|105.9978|107.9978|135.959|140.645
04601|951799|/equities/megmilk-snow-brand|TOPIX500|108.4879|96.4879|133.4879|108.4879|156.4879|-60.3103|-117.3103|-54.3103||-90.3103|-101.3103|-87.3103|-112.3103|-90.3103|-55.3103|-119.3103||-132.3103|-115.3103|-35.3103|-31.3103|-54.3103|-40.3103|-43.3103|-77.3103|-50.3103|-40.3103|-83.3103|-58.3103|-32.3103|-45.3103|-81.3103|-91.3103|-114.3103|-101.3819|-70.3819|-66.3819|-65.3819|-40.3819|-65.3819||-68.3819|-60.3819|-55.3819|-89.3819|||-118.3819|-50.3819|-57.3819|-99.3819|14.7514|23.7514|17.7514|54.7514|54.7514|97.7514|107.7514|96.2517|112.5212|107.2167|116.327|119.9542|117.8318|167.729|-43.0349|-62.0349|-119.0349|-125.0349|-167.0349|-130.2326|-115.9991|-141.5759|-143.2668||-132.2668|-133.6865|-155.6865|-182.7152|-192.7241|-169.7241|-166.7241|-214.2201|-196.3309|-198.4156|48.2502|-16.4156|-21.4156||-46.4156|-23.4156|-77.4156|-94.4026|-81.6751|-98.6751|-111.3488|-83.3488|-73.3488|-80.3488|-66.3488|-70.3488|-54.3488|-95.3488|-99.7871|-124.7928|-104.1071|-113.348|-114.348|-111.348|-137.348|-126.6708|-148.9468|38.0199|45.0199|66.0199|58.0199|92.0199||54.0199|89.0199||101.0199|97.0199|73.0199|107.0199|124.9845|115.0089|100.0089|93.4768|86.4768|87.4768|112.4768|90.4768|80.4768|101.4768|120.3194|101.5819|109.5819|111.5819|132.5819|131.2484|146.2914|121.2914|152.2914|180.4132|151.7039|144.7039|227.1513|-32.3186|-37.3186||-47.3186|-39.3186|-53.3186|-43.3186|-40.3186|-99.3186|-77.3186|-46.3186|-20.3186|-38.3186|||-60.3186|-83.3186|17.1513|52.1513|79.1513|97.4053|99.4677|-33.6285|-86.6285|-94.3457|-84.3457|-101.4373|-101.6585|-91.1932|-94.1932|-93.5688|-58.5688|-25.5688|-35.5688|-47.5688|-47.5688|-53.5688|-108.5688|21.5922|23.5922|67.5922|85.5922|102.5922|115.6448|105.2056|99.8526|131.1376|-39.077|-65.077|-91.077|-137.077|-121.3965|-145.6019|-114.6019|-148.7329|0.8397|31.8397|35.8397|43.8397|61.8397|79.8397|110.8397|95.8397|119.8397|41.8397|51.8397|74.8397|97.8397|106.6996|-37.5818||||-94.5818||-100.5818|-106.2867|-95.0076|-68.0076|-85.0076|-96.0076|-115.1241|-114.7201|-106.9463|-105.2752|-110.2752|-106.2752|-95.2752|-139.2752|-165.1252|-105.9663|-134.9663|-109.9663|-117.9663|-138.9663|-146.9663|49.1075|124.1075|127.1075|87.3265|78.3265|88.3265|114.2614|116.5708
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-182.1388|-223.0448|-222.9363|-228.7727|-185.3108|-150.3108|-230.3108|-148.5794||-173.5794|-195.8476|-160.8476|-210.8476|-160.8476|-200.8476|-175.8476||-190.8476|-283.5736|163.0959|167.0064|152.0064|171.9304|152.4368|152.4368|167.4368|187.4368|132.4368|152.4368|242.4368|155.0601|105.0601|70.0601|15.0601|65.0601|130.0601|115.0601|115.0601|135.0601|145.0601||135.0601|135.0601|165.6463|-56.9343|||-146.9343|-116.9343|-141.9343|-196.9343|32.5929|77.5929|82.5929|112.5929|87.5929|137.5929|156.6457|-36.8309|-56.8309|-66.8309|-81.8309|-66.8309|-91.8309|-96.8309|-141.8309|-166.8309|-196.8309|-232.4971|-253.2659|-193.1915|-225.0286|-200.4176|-230.0531||-195.0531|-214.7156|-234.7156|13.3435|33.3435|88.3435|133.3435|33.3435|118.3435|223.3435|113.3435|173.3435|153.3435||153.3435|208.3435|-59.2061|-99.2061|-94.2061|-124.2061|-169.2061|-170.0455|-184.6679|-185.0701|-135.0701|-160.0701|-65.0701|-110.0701|-125.0701|-150.0701|-125.0701|-135.0701|-135.0701|-90.0701|-130.0701|-140.0701|-180.0701|-144.7236|-149.7236|83.8263|108.8263|113.8263||58.8263|113.8263||153.8263|183.8263|156.915|145.4788|180.3602|132.7233|121.7961|100.2759|105.2759|-25.6038|-20.6038|-50.6038|-50.6038|-105.6038|-85.6038|-115.6038|-135.6038|-105.6038|-95.6038|-90.6038|-80.6038|-125.6038|-160.6038|-180.6038|-209.5428|-209.0816|-209.0816|127.5646|112.9098||107.9098|122.9098|92.9098|142.9098|152.9098|47.9098|67.9098|127.9098|117.9098|122.9098|||107.9098|122.9098|67.9098|52.9098|72.9098|152.9098|-29.3891|-64.3891|-109.3891|-121.7903|-106.7903|-131.4888|-147.8037|-112.8037|-147.8037|-184.7735|-163.1391|-118.1391|-128.1391|-153.1391|-167.6147|-137.6147|-212.6147|77.9095|107.9095|167.9095|184.7032|-53.1066|-73.1066|-98.1066|-93.1066|-113.1066|-148.1066|-123.1066|-93.1066|-148.1066|-138.8996|-93.8996|-73.8996|-58.8996|-83.8996|-83.8996|-63.8996|-53.8996|-78.8996|-98.8996|-98.8996|-118.8996|-63.8996|-143.8996|29.4731|-38.8996|-28.8996|-53.8996|-83.8996||||-108.8996||-143.8996|-131.9995|-142.4995|-125.1358|-120.1358|-125.1358|-158.8105|-169.589|-169.3335|-178.2694|-177.2197|-162.2197|-182.2197|-206.0228|-238.8724|-233.3143|-250.555|-241.9865|-269.2152|-286.9791|-296.899|-283.9044|-173.9044|-263.9044|-293.9044|-356.8128|-375.1686|-380.1946|-423.1091
04603|952986|/equities/meitec-corp|TOPIX500|-150.9548|46.3542|59.684|16.3542|63.0241|49.684|93.0241|126.3542||123.0241|119.684|116.3542|126.3542|136.3542|119.9262|149.9262||154.2717|162.49|171.5884|-37.8338|-27.8338|-74.5039|-37.8338|-74.5039|-44.5039|-141.1639|-181.1639|-174.699|-168.0291|-68.0291|-104.699|-111.3691|-138.0291|-84.699|-84.699|-64.699|-74.699|-51.3691|-78.0291||-81.3691|-88.0291|-51.3691|-21.3691|||-41.3691|-34.699|-58.0291|-108.0291|-112.1873|-102.1873|-122.1873|-125.6713|-149.0114|38.8123|78.8123|82.1424|82.1424|98.8123|118.8123|138.8123|142.1424|193.8854|-85.86|-22.5199|-102.5199|-112.5199|-132.8988|-122.8988|3.3642|26.694|30.0341||60.0341|80.0341|76.694|100.0341|126.694|141.9536|150.9732|175.6105|154.5736|151.2436|164.5736|184.5736|218.0997||177.9217|226.0737|149.4038|216.0737|72.7337|106.0737|122.5245|136.76|106.642|128.7919|128.7919|141.8098|-14.83|-51.4999|-88.1701|-94.83|-88.1701|-108.1701|-158.1699|-151.5|-164.83|-151.2523|-167.9223|-184.4579|-167.788|-159.8841|-151.28|-107.9399||-164.6099|-156.9775||72.3591|65.6889|75.6889|139.029|129.264|148.8944|108.555|125.225|118.555|-34.5167|-41.1866|-81.1866|-111.1866|-114.5167|-124.5167|-131.1866|-157.8567|-142.2939|-138.9641|-155.624|-182.2939|-152.2939|-135.624|-175.624|-205.8503|73.9761|77.3162|157.3162|147.4161||150.7363|175.71|197.0986|-67.2666|-103.9266|-160.5965|-177.2665|83.6442|120.3141|113.9521|||-57.158|-67.158|-50.4981|-33.8279|-53.8279|-23.8279|-27.158|-47.158|-77.158|-60.4981|-17.158|-17.158|-20.4981|-70.4979|-93.828|-113.828|-111.5279|-61.528|-54.8578|-81.528|-61.528|-48.1879|-108.1879|28.9975|18.9975|52.3376|62.3376|48.9975|32.3376|52.3376|82.3376|99.9956|94.8729|86.1625|86.1625|102.8324|102.7516|94.0778|115.7358|-20.596|-40.596|-10.596|-17.266|-50.596|-50.596|-70.596|-80.596|-120.596|-103.9359|-150.596|-107.4896|-103.1136|97.766|87.766|84.436||||77.766||-36.4437|-43.1136|-33.1136|-56.4437|-33.1136|-73.1136|-79.7736|-63.1136|-96.4437|-108.671|-92.0011|-98.671|-85.3311|-125.3311|-146.2832|41.6093|28.2793|71.6093|81.6093|68.2793|91.6093|101.6093|114.9493|111.6092|121.6092|88.2793|128.2794|151.9891|176.2639
04604|976163|/equities/menicon-co-ltd|TOPIX500|59.5659|151.5659|274.5659|290.5659|365.5659|346.2948|323.2948|273.3888||303.3888|268.3888|311.3888|298.3888|355.3888|481.1025|362.1631||254.1631|286.9958|253.3636|191.3636|243.3636|213.3636|-79.6396|-268.6396|-275.6396|-299.8534|-353.2539|-269.4853|-313.9061|-244.4686|-264.8484|-292.3636|-339.0349|-309.6556|-272.7565|-325.7575|-335.1432|-293.2676|-323.2676||-314.9242|-362.0279|-366.9553|-247.8251|||-247.8251|-241.7213|-238.9632|-293.9632|-239.1883|-276.3711|-327.159|-282.8758|-321.0105|-347.1275|-315.5318|-349.0751|-260.1133|-195.1133|-235.1133|-165.1133|-185.1133|-245.1133|-365.1133|-332.823|-377.1265|-317.1265|-402.1265|-362.1265|-392.646|-441.13|-411.5686||-346.5686|-366.5686|-271.5686|-411.5686|-311.5686|-426.5686|-568.5406|-337.3546|-309.9491|-269.9491|-229.9491|-144.9491|-224.9491||-189.9491|-129.9491|-294.9491|-364.9491|-424.9491|-424.9491|-475.9028|-548.734|-614.3084|-707.6636|-671.9195|-743.7871|-728.7871|-783.7871|-953.7871|-1044.6869|-1059.6869|-1263.1003|-1377.6157|-1637.0566|-1713.7191|-1965.2529|-2143.3687|-2358.6946|-2617.1477|389.953|469.953|409.953||129.953|309.953||709.953|649.953|649.953|869.1766|714.8191|868.2201|538.2201|608.2201|388.2201|468.2201|478.2201|608.2201|745.254|756.0623|651.103|541.103|611.103|651.103|755.8881|672.9478|626.4552|606.4552|586.4552|406.4552|316.4552|466.4552|596.4552|416.4552|416.4552||256.4552|246.4552|486.4552|543.2175|655.6027|275.6027|535.6027|431.0801|482.0155|445.4025|||363.8726|223.8726|143.8726|183.8726|283.8726|353.8726|353.8726|393.8726|323.8726|363.8726|313.8726|273.8726|263.8726|343.8726|223.8726|353.8726|543.8726|479.853|509.8304|564.4197|560.0997|684.6866|344.6866|424.6866|607.7153|555.0561|465.2976|415.2976|455.2976|505.2976|335.2976|365.2976|395.2976|415.2976|505.2976|205.2976|135.2976|155.2976|265.2976|235.2976|535.2976|595.2976|817.6511|745.8755|-129.559|-229.559|-329.559|-469.559|-439.559|-549.559|245.8755|325.8755|375.8755|315.8755|235.8755||||185.8755||235.8755|225.8755|245.8755|455.8755|375.8755|315.8755|575.8755|612.164|546.3431|510.0067|420.0067|500.0067|520.0067|760.0067|451.9942|141.9942|221.9942|401.9942|461.9942|566.1472|-72.2716|-172.2716|-132.2716|-212.2716|-392.2716|-472.2716|-312.2716|-212.2716|-122.2716
04605|952166|/equities/milbon-co-ltd|TOPIX500|382.4012|372.4012|502.4012|476.2146|536.2146|664.8445|454.8445|424.8445||444.8445|594.8445|664.8445|584.8445|715.0752|425.0752|535.0752||-301.917|-181.917|-281.917|-321.917|-281.917|-341.917|-271.917|-411.917|-381.917|-451.917|-538.8025|-228.8025|-188.8025|-188.8025|-308.8025|-418.8025|-443.6183|-253.121|-323.121|-313.121|-340.3088|-270.3088|-420.3088||-251.0909|-311.0909|-181.0909|-201.0909|||-261.0909|-231.0909|-171.0909|-321.0909|-357.7971|-363.6954|-313.6954|-303.6954|-333.6954|-323.9541|-193.9541|-363.9541|-423.4086|-395.4397|-435.4397|-335.4397|-355.4397|-325.4397|-525.4397|-445.4397|-595.4397|-665.1227|-711.6801|-606.2695|-406.2695|-366.2695|-496.2695||-506.2695|-546.2695|-676.2695|-726.2695|-893.0032|-793.0806|398.9392|327.1676|327.1676|344.0859|264.0859|244.0859|344.0859||334.0859|474.0859|-211.3391|-221.3391|-251.3391|-271.3391|-371.3391|-401.3391|-401.3391|-191.3391|-261.3391|-391.3391|-261.3391|-421.3391|-498.1018|-458.1018|-418.1018|-531.6559|-616.1414|-609.145|-499.145|-359.145|-329.145|-299.145|-469.145|157.7652|237.7652|397.7652||227.7652|217.7652||447.7652|401.2676|355.0012|395.0012|385.0014|491.9247|364.2588|384.2588|354.2588|284.2588|184.2588|304.2588|254.2588|464.2588|521.0679|521.2322|499.4987|529.8062|517.8533|-270.0413|-440.0413|-505.8169|-527.4811|-572.4781|205.4886|415.4886|435.1792|490.5914|512.6055||-133.8454|-273.8454|-443.8454|-439.6483|-369.6483|-389.6483|-289.6483|-189.6483|-169.6483|-199.6483|||-259.6483|-299.6483|-299.6483|-199.6483|-189.6483|-129.6483|-229.6483|-229.6483|-309.6483|-336.5465|-316.5465|-266.5465|-236.5465|-156.5465|-126.5465|-186.5465|-226.5465|-216.5465|-276.5465|-366.5465|-405.15|-375.15|-495.15|-463.25|63.5634|163.5634|343.5634|361.4193|328.9453|364.5523|331.7911|392.0666|343.923|394.142|377.1794|377.1794|307.1794|357.1794|257.1794|327.1794|404.0531|384.6767|324.7175|354.7175|390.0586|431.2215|420.1808|390.1808|310.1808|310.1808|300.1808|-414.824|-325.1816|-374.4403|-239.4059||||-329.4059||-299.4059|-259.4059|-259.4059|-259.4059|-269.4059|-369.4059|-373.9299|-361.9685|-251.9685|-221.9685|-141.9685|-241.9685|-261.9685|-321.9685|-366.1175|-359.7509|-456.2511|-345.9162|-275.9162|-235.9162|-425.9162|-401.0468|-351.0468|-391.0468|-371.0468|-491.0468|-361.0468|-281.0468|-151.0468
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-284.8378|-239.9282|-237.571|-250.9573|-193.9573|-186.9573|-180.9573|-286.9573||-270.5277|-241.0704|-272.0043|-309.7742|-277.7556|-343.7556|-350.718||-277.0301|-290.0301|-388.0301|-320.6148|-172.6148|-167.6148|-124.6148|-168.6148|-212.6148|-306.6148|-384.4087|-264.4087|-342.4087|-255.6255|-281.7986|-239.9984|-295.8058|-287.0452|-239.9034|-244.9034|-253.7774|-208.7774|-273.7774||-232.5899|-172.5899|-67.5899|-42.5899|||-117.5899|-142.5899|-137.5899|-182.5899|-172.5899|-182.5899|-272.5899|-228.2558|-303.2558|103.9613|163.9613|128.9613|163.9613|243.9613|263.4169|293.9425|-39.0686|-159.0686|-194.0686|-254.0686|-269.0686|-229.0686|-274.0686|-290.0686|-281.6946|140.041|130.041||225.041|230.041|185.041|130.041|165.041|175.041|215.041|125.041|120.041|180.041|251.9704|177.2735|215.854||155.3855|198.3855|187.4877|159.4877|163.4877|157.4877|137.4877|127.4877|90.4877|167.4877|213.0627|219.4954|-9.6947|-65.6947|-144.6947|-121.6947|-106.6947|-187.6947|-275.6947|-288.6947|-259.6947|-340.84|-281.0846|-227.6746|55.8061|164.8061|131.8061|101.8061||69.8061|82.8061||164.8061|139.8061|159.8061|184.8061|168.5596|135.5596|134.5596|198.5596|208.5596|214.1457|-33.5103|-79.5103|-69.5103|-117.5103|-122.5103|-184.5103|-193.5766|-168.5766|-146.5766|-206.5766|-277.6654|-254.6908|-197.4894|-253.6416|-262.548|-168.0226|73.5916|136.5916|106.5916||171.5916|-38.0226|-158.0226|-133.0226|-113.0226|-183.0226|-113.0226|-148.0226|-78.0226|-53.0226|||-130.0226|-192.0226|28.0319|99.0319|89.0319|119.0319|174.0319|221.5753|147.402|181.402|201.5948|142.5948|158.5948|174.3895|162.3895|-36.3505|-126.3505|-133.3505|-131.3505|-154.3505|-184.3505|-126.3505|-211.3505|-166.5289|-146.5289|-154.5289|-153.5289|-178.5289|-177.5289|-185.2642|18.3714|104.3714|125.3714|146.3714|186.3714|224.6593|204.2275|174.2275|214.2275|168.5317|239.6904|193.5659|-33.423|-83.423|-118.423|-146.423|-97.423|-190.423|-156.423|-223.423|37.7359|55.7359|165.7359|-132.423|-122.423||||-158.423||-127.423|-155.423|-141.423|-169.423|-157.5603|-211.5603|72.4161|156.4161|165.4161|144.4161|122.4161|130.4161|127.4161|160.4161|162.6145|174.6145|96.6145|129.6145|98.6145|111.6145|114.6145|188.6145|213.5168|217.0963|-102.6932|-226.6932|79.3169|140.3169|173.3169
04607|949827|/equities/mirait-holdings-corp|TOPIX500|39.1626|73.1626|79.1626|63.1626|92.1626|76.1626|47.1626|50.1626||45.1626|64.1626|62.1626|85.1626|122.1626|113.4953|121.8792||98.6683|104.4731|97.4731|79.4731|98.4731|106.4731|140.4139|100.4139|125.8238|123.489|94.5504|-56.4022|-56.4022|-55.4022|-97.4022|-114.2718|-133.5828|-69.1955|-42.1955|-40.1955|-34.1955|-32.1955|-63.1955||-45.1955|-51.1955|-38.1955|-30.1955|||-59.1955|-45.1955|-72.1955|-103.1955|-102.4948|-103.7248|-111.9132|-118.169|-134.8489|-111.8342|-81.8342|-98.8342|-113.8342|-107.4464|-114.4464|-82.4464|-66.4464|-45.4464|-76.4464|-77.4464|-104.4464|-95.4464|-102.4464|-132.4464|-135.0151|-129.2482|-139.2003||-120.2003|-115.9323|-132.9323|-152.4988|-166.6702|-120.6702|-103.6702|-122.6702|-146.8887|-109.6968|-80.6968|-84.6968|-45.6968||-94.6968|-53.6968|-86.6968|-63.6968|-48.6968|-46.6968|-81.6968|-77.6968|-94.6968|-67.6968|-112.6968|-116.8192|-87.8192|-114.8192|-105.3368|-107.3368|-82.3368|-112.3368|-149.3368|-149.4514|-150.4514|-149.9055|-168.7756|-155.1256|-155.9527|35.8926|35.8926|54.8926||27.8926|55.8926||98.8926|78.8926|79.8926|151.8926|151.0683|116.943|114.943|150.6651|113.5366|127.3884|138.6404|136.6071|126.6071|124.3675|-58.2364|-77.2364|-89.2364|-75.2364|-71.2364|-107.2364|-118.5071|-111.5071|-114.0466|-127.8077|-124.8077|-132.0858|-124.636|62.3675|60.3675||52.3675|37.3675|64.3675|103.3675|114.9625|100.1779|118.1779|122.0208|110.0208|104.8317|||46.8088|36.8088|59.8088|94.8088|88.8088|127.8088|105.8088|107.9717|80.9335|93.9335|112.9335|104.5002|89.231|109.9204|61.2253|73.2253|-13.5012|-27.5012|-64.5012|-67.5012|-64.5012|-36.5012|-99.5012|38.5799|53.5799|72.5799|67.5799|61.5799|74.5799|63.5799|68.5799|92.5799|83.5799|97.5799|105.5799|91.5799|69.5799|54.5799|85.5799|79.5799|95.5799|114.5799|162.7076|110.4318|130.9983|120.1903|115.3362|89.3362|-92.6577|-119.6577|-94.8528|-81.8528|-43.8528|-61.8528|-97.8528||||-89.8528||-65.8528|-92.8528|-103.2917|-86.6957|-64.6957|-101.6957|51.1717|66.1717|55.1717|63.1717|86.1717|98.1717|102.8458|72.8458|59.8458|68.8458|37.8458|61.8458|47.8458|64.8458|63.8458|90.8458|118.8458|117.8458|85.8458|23.8458|83.8458|130.8458|151.1298
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|-417.8496|-364.6657|-249.6657|-254.6657|-194.6657|-234.6657|-209.6657|-329.6657||-379.6657|-294.6657|-264.6657|-299.6657|-259.6657|-364.6657|-374.422||-346.3606|-386.3606|-464.5185|-464.5185|-437.1368|-468.9512|-323.9512|-453.9512|-378.9512|-410.5315|-480.5315|-420.5315|-487.921|-370.8704|-420.4273|-438.57|-541.4269|-433.9542|-416.8702|-466.9656|-347.9763|-297.9763|-462.9763||-453.0496|-463.711|-253.5584|-188.5584|||-258.5584|-243.5584|-193.5584|-338.5584|-302.575|-272.575|-377.575|-374.125|-428.8265|-283.8265|-183.8265|-258.8265|-393.8265|-303.8265|-288.8265|-218.8265|-183.8265|-263.8265|-403.8265|-335.7614|-457.0324|-349.845|56.2417|61.2417|136.2417|271.2417|281.2417||321.2417|401.2417|301.2417|311.2417|321.2417|391.2417|489.702|354.5582|204.5582|299.5582|259.5582|369.5582|391.2136||221.2136|346.2136|241.2136|261.2136|316.2136|306.2136|295.4416|310.4416|290.4416|355.4416|401.4711|344.148|459.148|-186.2259|-286.2259|-316.2259|-321.2259|-396.2259|-426.2259|-511.2259|-386.2259|-432.375|-312.375|-217.375|-317.375|146.6468|201.6468|276.6468||261.9938|231.9938||231.9938|226.9938|281.9938|305.5697|305.2728|336.6501|236.6501|328.6347|245.3478|273.4782|307.0903|276.0657|286.4219|235.8263|175.8263|135.8263|135.8263|210.8263|234.6073|245.7007|182.0345|172.0345|147.0345|142.0345|142.0345|182.0345|222.0345|222.0345|257.0345||307.3474|269.824|296.5277|272.6256|307.6256|61.7536|141.7536|86.7536|166.7536|181.7536|||86.7536|56.7536|146.7536|191.7536|156.7536|221.7536|209.7157|269.2873|-115.1889|-90.1889|-90.1889|-110.1889|-105.1889|-95.1889|-145.1889|-210.1889|-170.1889|-155.1889|-245.1889|-225.1889|-270.1889|-165.1889|-330.1889|193.4872|230.5622|274.6872|220.2159|222.3979|197.3979|127.3979|147.3979|187.3979|232.3979|212.3979|232.3979|258.3728|163.3728|148.3728|193.3728|183.3728|253.3728|228.1224|217.2567|228.6304|213.6304|208.6304|243.6304|272.2659|212.7821|157.7821|227.7821|247.7821|304.364|222.3431|-190.5611||||-210.5611||-150.5611|-185.5611|-180.5611|-215.5611|-195.5611|-240.5611|-244.9936|-255.4351|-220.4351|-225.4351|-258.3866|-197.4325|-207.4325|-212.4325|-167.4325|-227.4325|-287.4325|-255.5214|-230.5214|-230.5214|-245.5214|-210.5214|-120.5214|-125.5214|-195.5214|-265.5214|-190.5214|-165.5214|-85.5214
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-60.5877|-60.4781|-51.9747|-58.7352|-42.0352|-42.0352|-51.4352|-61.7352||-60.0215|-58.2901|-53.9245|-48.5245|-48.0245|-78.3245|-71.4744||-54.8715|-66.7715|-64.2715|-65.5715|-74.7715|-87.1148|36.0991|15.6991|30.4991|37.7991|8.9991|10.4991|17.7991|31.7991|23.4991|40.9991|29.7991|37.6991|42.0991|41.0991|44.5721|45.7524|-8.0802||-16.7803|-19.7803|-15.0802|-31.5802|||-33.5802|-34.0802|-39.2803|-45.3802|-42.4803|-33.7803|-46.6802|-47.2803|-57.4803|-34.0802|-47.8802|-60.3802|-63.8003|-77.2619|-76.3868|-73.7512|-57.9512|-63.7512|-74.8512|-90.0512|-106.6976|-54.0818|-69.8322|-67.0322|-64.9904|-27.8905|-40.3905||-34.5904|-33.6905|-41.7904|-45.2904|-53.5638|-41.4638|-38.6638|-58.9638|-60.4621|-66.1535|-48.4535|-58.7535|16.5856||20.9856|-25.2535|-51.0534|-57.7694|-46.0779|-55.2779|-56.3398|-52.5306|-52.6903|-51.4903|-44.0903|-32.6903|-34.0903|-58.7903|-77.8268|-54.0269|-63.1268|-79.0269|-87.2268|-66.8691|-78.3691|-90.1452|-59.7452|-34.4452|-62.1452|18.4143|26.4143|23.4143||7.4143|28.9143||40.4143|44.9143|48.4143|53.9143|67.3242|53.8164|49.8651|62.3651|42.2866|37.973|48.3997|39.6688|44.1294|50.2147|51.1169|39.8217|47.5217|48.2173|-8.5081|-44.0081|-56.4081|4.1699|27.8699|27.6699|25.5699|45.3699|62.7653|49.4252|30.7253||27.6252|31.5253|49.0253|-16.024|-20.124|-39.624|-30.224|-27.224|-22.224|-35.824|||-46.624|-62.124|-38.8922|-37.6923|-29.8922|-24.8922|-16.7923|-23.4923|-38.3922|-49.0923|-49.5923|-33.7923|-38.8922|-39.3922|-43.8922|-32.2923|-39.2923|-24.9923|-39.5923|-39.0923|-52.8922|-32.3922|-78.5923|54.6805|42.4805|39.1291|20.8291|23.9291|30.1291|26.1291|29.8291|36.7291|47.7291|61.8066|47.8094|52.3094|37.8094|25.8094|42.8094|15.8094|44.5095|47.1095|57.5095|53.0494|53.7652|52.7652|39.2003|38.4003|29.4003|32.8002|26.7003|41.1003|52.0002|54.9657|-13.1675||||-41.6675||-47.4674|-54.951|-56.4323|-54.5323|-48.2261|-55.5262|-34.7882|-19.6882|-29.3881|-34.2882|-49.7882|9.9102|5.9102|14.0102|18.0102|25.5102|7.8102|18.7102|14.1102|16.5102|11.9102|28.8102|32.1102|47.4102|47.6102|30.3102|52.1102|67.0733|71.4115
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|108.197|-29.9399|-32.2399|-71.9399|-84.6398|-85.6398|-61.6398|-114.6398||33.6398|69.6398|79.2399|99.4961|59.9411|52.9411|84.3411||81.3411|86.14|73.4401|-20.7683|-21.4682|-65.1682|-29.4682|-53.1682|-46.1682|-40.1682|-74.1682|-72.4682|-67.7683|-54.5487|-69.5487|34.14|27.84|46.84|58.84|64.2347|70.1246|57.6054|46.1461||45.846|40.546|56.4955|50.7292|||38.3112|43.0112|44.9859|40.1774|42.8773|48.1774|33.1774|39.8773|31.1774|51.4774|54.5815|-7.0278|-22.3278|-21.6279|-27.6279|-23.3278|-15.6279|-12.6279|-45.0278|-41.3278|-68.3278|-65.2266|-78.2266|-64.5266|-36.8267|-16.2266|-30.5266||-27.2266|-44.5266|-54.8267|-51.8267|-47.8267|-61.8267|-54.5266|-73.2266|-90.8807|-80.5585|-93.3367|-79.78|40.0546||51.0546|47.6547|31.3546|15.3546|32.3546|36.6547|15.3546|13.6547|18.6547|30.3546|60.6547|75.7054|76.4512|56.7512|73.4512|92.9283|-7.2131|-45.2131|-53.5132|-25.2131|-49.8132|-68.5132|-73.5132|-45.8145|-54.8145|-27.2144|-35.8145|-38.8145||-68.8145|13.5642||49.9641|45.0855|35.6856|53.6856|53.4833|50.6731|50.5113|49.1668|40.3887|44.9293|47.2185|55.0482|50.2478|46.7129|-4.1158|-28.8157|-18.1158|-28.8157|-31.8157|-45.8157|-63.1158|12.1964|46.1964|44.569|34.657|52.0569|50.2234|64.3732|44.5806||54.7141|42.7141|46.0142|57.6275|47.6275|-27.7714|-22.7714|-12.1713|-14.1713|-13.7714|||-41.4714|-43.1714|17.9275|21.6275|19.9275|34.2276|44.7318|40.4674|32.4133|33.4133|29.1133|44.1132|31.1133|31.1133|13.1133|20.7133|22.1133|43.1132|49.9884|-6.9893|-12.9893|-17.6893|-53.8894|10.668|34.168|39.2977|35.8522|37.5522|38.5522|42.5522|44.8523|41.8522|48.168|50.4659|47.4658|63.5298|-25.5452|-25.6452|-15.0452|-50.3452|-39.1452|-34.0452|-38.5452|-49.8452|-52.5215|-55.0478|-47.5291|-56.0291|-55.5291|-73.5291|-77.4066|5.4664|11.3664|17.9664|59.6664||||-28.1126||-39.1126|-47.4915|-38.5393|-39.8393|-38.2393|-45.2393|-51.0799|-46.9614|-46.7677|-54.7677|-58.7677|-63.2754|-61.8753|-69.9715|-65.6147|-49.9147|-55.9147|-44.3146|-74.9146|-72.4093|11.8611|28.561|60.261|48.3978|35.6978|18.6978|45.0977|65.6821|46.6143
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-109.5649|-82.9018|-74.907|-79.407|-58.407|-81.407|-84.4312|-92.1898||-78.1806|-64.0602|-43.0602|-43.5602|-49.0602|-54.0602|-68.5602||-48.5602|-67.0602|-69.0602|-79.0602|-89.0602|-113.5602|-133.3131|-71.8131|-80.8131|-82.4766|-107.8384|-84.7558|-88.3144|-67.1242|-74.1242|-79.6242|-99.2587|41.4985|42.4985|52.9985|71.4985|89.5944|68.5401||59.5401|51.5401|73.0401|58.4722|||15.4722|27.4722|29.4722|17.9722|37.9722|72.9722|58.8336|47.3336|14.3336|54.8336|66.8336|-17.062|-32.062|-25.562|-26.562|-34.562|-32.562|-35.562|-61.062|-58.562|-80.562|-90.2446|-103.8207|-88.5623|-70.418|-83.1554|-86.1271||-79.6271|-56.4032|-72.9032|-79.4032|-88.3779|-75.8779|-83.3779|-85.8779|-86.1476|-108.6703|-84.3723|-82.8723|-63.3723||-93.8723|-91.2372|-113.3122|39.8617|70.3617|76.8617|59.3617|56.8617|60.8617|86.7443|69.3534|72.3534|-6.5416|-40.5416|-55.5416|-39.5416|-40.0416|-57.5416|-73.0416|-79.0416|-102.5416|-95.9302|-64.4302|20.2689|30.2689|52.7689|43.7689|56.2689||11.7689|39.7689||53.2689|51.7689|47.7689|61.2689|68.368|57.3153|53.3153|60.3254|53.3562|51.9302|63.131|-20.5133|-15.0133|-22.0133|-26.5133|-47.0133|-58.5133|-53.0133|-56.0133|-58.5133|-85.0133|-79.6301|-78.6301|-74.3172|-58.8172|-38.8172|-39.3172|-19.3172|-34.3172||-44.3172|-34.8172|-42.8172|-38.8172|-37.8172|-76.8172|-52.8172|-63.3172|-46.3172|-50.3172|||-74.8172|-92.3172|-77.8172|-58.3172|-62.8172|-37.3172|-53.3172|-68.3172|-105.8172|-123.4044|-128.1589|-130.1834|-130.5385|-123.3906|-182.5084|-107.7597|-106.4919|-108.1952|-88.1952|-98.6952|-56.6952|-46.1952|-124.6952|6.945|11.945|39.445|31.445|26.445|33.945|39.945|71.945|92.445|104.4365|108.2152|122.5367|95.8501|45.8771|47.3771|76.8771|95.1659|90.4753|93.4753|90.51|80.9982|76.9982|57.9982|66.9982|42.9982|32.4982|24.4982|50.9982|87.4982|99.9982|-40.5998|-48.0998||||-32.5998||-88.5998|-103.5998|-81.0998|-71.5998|-59.0998|-116.5998|-80.9997|-73.324|-72.824|-88.824|-97.5852|-77.0852|-90.0852|-91.5852|-100.5852|-102.8483|4.7239|36.2239|41.2239|18.2239|27.7239|59.7239|88.7239|59.2239|43.7239|15.2239|52.2239|80.7239|116.7239
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-128.6423|-125.3949|-107.6672|-120.9814|45.3815|44.8815|32.8815|26.3815||78.8815|101.3815|104.5467|86.5467|116.0467|89.0346|116.3861||89.5801|76.9395|78.4395|108.2571|78.4257|80.9257|67.4257|61.4257|83.9257|84.9257|54.9257|65.4257|73.9257|82.9257|73.6042|54.6042|51.1042|67.1042|72.6042|47.6042|65.6042|82.6042|58.1042||43.6042|53.6042|-4.9953|-38.9953|||-49.4953|-46.4953|-53.9953|-64.4953|-75.3314|-64.8314|-66.8314|-62.8314|-90.8314|-68.4086|-66.4086|-86.4086|-101.2215|-110.7171|-115.4428|-107.8454|-105.8454|-71.8377|-91.3377|-84.8377|-109.3377|-95.7158|-125.2158|-96.7158|-96.3259|-83.3618|-78.3618||-68.8618|-78.2636|-89.6887|-90.3533|-85.8533|-64.8533|-34.3533|-93.8533|-89.85|-91.2307|-82.5764|-83.5764|-85.1843||-88.6534|-67.6534|-92.6534|-85.0053|-87.5053|-81.5053|-82.5053|-73.5053|-67.0053|-56.5053|-71.0053|-62.5053|-58.0053|-83.5053|-88.0053|-121.5053|-102.0053|-113.0053|-118.0053|-101.5053|-89.0053|-72.5053|-96.5053|-47.5053|-58.5053|-18.0053|-22.0053|-50.5053||-86.5053|-97.5053||-93.2806|30.2974|55.7974|69.2974|67.2974|77.7974|80.3432|68.9007|65.4007|67.9624|83.5335|-36.9914|-36.9914|-44.9914|-23.9914|-52.9914|-58.9914|-64.4914|-59.9914|-65.9914|-87.4914|-87.8555|-82.4102|-79.8668|-78.3668|-53.3668|-49.8668|-49.8668|-83.3668||-63.3668|-71.8668|-81.1994|-69.6994|-57.6994|-82.1994|-64.6994|-58.6994|-57.1994|-75.6994|||-83.1994|-94.1994|-85.0327|-57.0327|-52.5327|-42.5327|-28.5327|-45.5327|-75.0327|-93.557|-88.2581|-97.1055|-91.064|-94.9136|-110.9136|-121.5847|-98.0847|-111.9246|-129.2784|-136.0328|-100.3054|-67.8054|-134.8054|55.9918|86.9918|85.9918|92.9918|71.9918|70.4918|93.9918|129.279|96.7834|-20.037|-19.537|-5.037|-22.537|-86.037|-106.8696|-69.7564|-69.2564|-69.7564|-85.7564|-101.1183|-91.6183|-82.1183|-96.1183|-86.3897|-96.3897|-111.4882|-126.4094|-102.0199|-77.5199|-33.0199|-64.0199|-75.5199||||-110.0199||-102.991|-111.991|-92.7158|-102.7158|-101.7158|-114.2158|-125.6721|-121.6409|-99.2587|-108.6033|-111.6033|29.5217|35.5217|17.5217|42.0217|63.0217|35.5217|53.0217|40.5217|41.0217|45.0217|106.0217|119.0217|129.7943|115.3424|77.8424|88.8424|108.3424|126.3424
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|31.4969|149.4969|194.8341|66.8341|137.8341|-54.6644|-129.6644|-152.6644||-162.7281|-177.4171|-150.5966|-162.2135|-127.2135|-165.2135|-142.2135||-146.2135|-155.2135|-174.2135|93.4437|119.4437|127.4437|123.4437|72.4437|136.4437|132.4437|64.4437|99.4437|65.4437|86.4437|75.4437|111.4437|88.4437|109.4437|100.8197|106.5735|106.5735|128.9695|103.6711||91.6711|85.6711|111.8898|110.961|||82.961|81.961|73.961|45.961|82.961|87.961|69.961|55.961|8.961|65.961|75.961|61.961|45.961|80.961|66.961|79.961|124.961|-21.5323|-93.5323|-101.5323|-161.5323|-148.3065|-183.0075|-167.0087|-148.9716|-133.9017|-153.9017||-134.9017|-145.0789|-179.5141|-178.824|-186.4507|-208.3662|-175.0822|-197.0822|-239.5564|-241.5651|-175.1905|-239.5275|109.5168||55.5168|102.5168|90.5168|92.5168|127.5168|133.5168|133.5168|152.5168|140.5168|152.5168|-60.9677|-54.9677|-99.9677|-155.9677|-144.9677|-108.9677|-118.9677|-171.9677|-186.9677|-144.9677|-190.9677|-222.232|-205.5369|-195.3888|-183.2563|-131.595|-117.595|-155.595||-178.595|-148.7635||30.1972|82.1972|118.1972|160.1972|155.6891|144.6797|147.1304|191.612|144.86|138.8385|155.8521|146.5985|-27.1485|-58.1485|-94.1485|-150.1485|-166.9791|-170.5229|-155.5229|-172.5229|-217.2572|-201.9253|-188.9253|-224.2984|-202.6905|-208.5275|-189.1393|-187.1393|-184.1393||-115.1393|-84.1393|-77.1393|-38.1393|-33.1393|-122.1393|-67.1393|-110.1393|-87.1393|-84.1393|||-119.1393|-148.1393|-85.1393|-61.1393|-69.1393|-30.1393|-23.1393|-50.1393|-132.1393|-179.6499|-135.6499|-125.2528|-146.2528|-144.0085|-156.0085|-131.0085|-157.0085|-136.94|-145.94|-159.94|-169.94|-96.94|-206.94|-180.5077|-157.5859|-146.4158|-139.4158|-141.4158|-173.4158|-161.7565|-134.7565|-133.7565|-131.7565|-128.7565|-121.7565|-92.7565|-78.7565|-96.7565|-55.7565|-131.7565|-168.7565|-142.7565|-164.7565|-192.7565|-247.7565|-276.4278|56.0466|10.0466|57.0466|23.0466|76.0466|199.0466|-89.4278|-102.4278|-109.4278||||-177.4278||-209.9936|-200.8773|-199.6691|-196.6691|-104.6691|-215.6691|-190.3105|-157.5102|-217.5102|-199.5102|-239.2041|54.6592|44.6592|57.6592|86.6592|110.6592|47.6592|99.6592|119.6592|112.6592|105.6592|148.6592|183.6592|189.6592|208.8053|124.8053|182.8053|232.16|266.1077
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|180.1629|256.1629|176.8641|189.8641|256.8641|207.6508|199.6385|150.6385||175.6385|217.6385|196.6385|241.929|216.4566|185.815|216.815||227.9726|239.9726|289.5068|-32.2971|-191.2971|-178.2971|-141.2971|-204.2971|-126.2971|-145.2971|-220.2971|-212.2971|-203.2971|-187.4503|-191.4503|-215.6157|52.9042|100.9042|170.9042|184.6587|198.0677|227.5781|202.2055||177.0064|160.0843|172.4241|181.2009|||110.5988|111.0988|89.5988|93.0988|115.5988|137.0937|98.5937|93.5937|53.5937|117.5937|109.5937|93.0937|78.0937|99.5937|120.0937|161.5937|184.435|-12.3243|-87.8243|-104.8243|-175.3243|-185.6242|-267.9702|-201.908|-189.24|-125.9696|-129.4696||-124.4696|-122.2565|-119.2565|-151.7565|-156.8152|-166.9983|-162.9978|-191.4978|-201.0359|-202.9893|-148.9893|-204.4893|-174.3338||-207.8498|-166.8498|-203.3498|53.1492|59.1492|64.1492|37.6492|26.1492|78.1492|105.1492|141.1492|-10.3498|-40.3498|-103.3498|-92.3498|-102.3498|-120.8498|-165.3498|-179.8498|-134.3498|-177.8498|-157.3383|-194.3383|-98.8383|-78.8383|-47.8383|-113.8383|-103.8383||-170.3383|44.8216||98.8216|104.8216|106.8216|172.8216|117.9928|117.9928|92.9928|133.9928|126.9928|130.8763|150.3189|-45.9413|-25.9413|-75.4413|-58.4413|-98.9413|-95.9413|-81.4413|-97.4413|-146.4413|-176.24|-170.7769|-163.1849|-183.5595|-162.7802|-153.3555|-109.3555|-121.3555|-148.3555||-168.3555|-206.1217|-217.1404|-206.9574|-87.9574|-105.9574|-80.9574|-91.9574|-80.9574|-115.9574|||-176.9574|-187.9574|-201.6047|-197.3516|-182.5979|-133.5979|-61.5979|-119.5979|-169.5979|-179.9591|-197.0298|-168.0931|-186.0931|-151.0931|-179.0931|-203.0931|-193.0931|-66.0931|-76.0931|-135.0931|-140.0931|-115.0931|-243.0931|24.4528|146.4528|75.4528|100.4528|132.4528|111.4528|155.4528|203.4528|207.4528|252.4528|288.2532|224.7922|269.6448|264.9364|-109.3672|-31.3672|-208.3672|-196.8083|-212.4306|-156.4306|-164.4306|-212.4306|-230.4306|-215.4306|-273.4306|-279.6892|-327.1413|68.4426|201.4426|285.7415|-50.1333|-91.1333||||-145.1333||-142.1333|-145.1333|-167.1333|-194.1333|-177.1333|-228.1333|-211.4999|-208.4614|-179.8142|-156.8142|-230.8142|-209.0675|-233.0675|-235.0675|-215.0675|-220.1933|-274.0692|-258.2722|28.4289|22.4289|91.4289|164.4289|153.4289|179.4289|102.4289|69.4289|169.4289|235.4289|302.6872
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|-80.4599|-38.4599|-43.4599|-155.4599|-94.4599|-107.4599|-155.4599|-161.2999||-118.227|-107.227|-71.227|-66.227|-46.227|-85.227|-109.227||-76.227|-93.227|-49.227|-61.227|-44.227|-93.227|-104.227|-117.227|-116.227|-164.227|-210.227|-160.227|-136.227|-117.227|-152.227|-156.9945|-178.9945|-193.1095|-146.1095|-166.1095|-144.6258|-120.6258|-146.6258||-186.5683|-156.8499|-85.8499|-110.8499|||-129.8499|-95.8499|-93.8499|-119.8499|-128.8499|-117.8499|-137.8499|-135.8499|-187.8499|-164.8852|-110.8852|-151.8852|-157.8852|-141.8852|-138.8852|-99.8852|-127.8852|-103.8852|-142.8852|-169.8852|-210.8852|-217.8852|-279.8116|-224.8116|-226.0903|-158.0191|-201.0191||-156.0191|-198.0191|-192.8681|-245.0402|-202.5831|-207.5831|-212.8236|-222.8236|-260.6041|-260.5048|-251.3265|-261.3265|-186.3265||-231.3265|-151.3265|-191.3265|-196.3265|-121.3265|-111.3265|-121.3265|-156.3265|-176.3265|-146.3265|-156.3265|-156.3265|-151.3265|-191.3265|-206.9152|-215.5205|-170.5205|-210.5205|-220.5205|-250.5205|-218.2929|-212.4357|-257.4357|90.7427|60.7427|135.7427|110.7427|130.7427||30.7427|60.7427||150.7427|169.8313|94.8313|159.8313|146.3438|171.7428|142.3955|179.6871|146.1775|-11.1313|-46.1313|-96.1313|-101.1313|-131.1313|-146.5465|-161.5465|-136.5465|-121.5465|-141.5465|-156.5465|-201.5465|-171.7839|-191.7839|-196.7839|-234.943|-152.3426|-137.3426|-142.3426|-177.3426||-147.3426|-122.3426|-122.3426|-152.3426|-155.9694|-145.9694|-105.9694|-60.9694|-50.9694|-95.9694|||-150.9694|-170.9694|-138.7215|-108.7215|-93.7215|-53.7215|-63.7215|-58.7215|-173.7215|-211.7741|-171.7741|-204.5471|-192.362|-207.9769|-247.9769|-227.9769|-207.9769|-168.4242|-143.4242|-113.4242|-88.4242|-88.4242|-258.4242|150.4958|135.4958|155.4958|120.5122|135.5122|163.2833|183.5724|163.5724|172.4802|142.4802|112.4802|132.4802|102.4802|62.4802|52.4802|117.4802|62.4802|137.4802|182.4802|227.8617|192.9174|210.8662|231.2272|256.2272|220.9231|170.9231|80.9231|75.9231|130.9231|235.9231|-46.7635|-71.7635||||-106.7635||-191.7635|-192.7547|-187.7547|-197.7547|-206.4477|-251.4781|-238.6286|-131.8176|-106.8176|-101.8176|-131.8176|-96.8176|-126.8176|-136.8176|-206.8176|-218.6356|-231.8873|-221.0238|-235.989|-229.8276|-219.8276|-164.8276|-159.8276|-169.8276|-174.8276|-274.8276|32.0576|87.0576|192.0576
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|202.1808|82.2792|149.2792|106.8199|-42.5875|-64.5875|-119.5875|-128.646||-109.646|-61.646|-34.646|-21.646|-50.646|-61.646|-42.646||-51.646|-14.646|-61.646|-65.646|-72.646|-76.646|-89.646|-153.646|-122.7045|-120.7045|-151.7045|-107.7045|-153.7045|-119.9853|-126.9853|58.979|26.979|73.979|91.979|102.979|151.979|127.6681|114.313||98.313|83.313|116.2842|-48.2197|||-63.2197|-64.2197|-99.2197|-121.0227|-94.9061|-93.9061|-117.9061|-133.1224|-156.3335|-106.7244|-97.7244|-101.7244|-100.7244|-93.7244|-104.7244|-83.7244|-68.7244|-43.7244|-99.7244|-98.7244|-139.7244|-128.7244|-181.1051|-154.6598|-119.9832|-88.9832|-99.9832||-101.9832|-116.9832|-143.9832|-167.096|-164.3392|-147.3392|-136.3392|-180.3392|-236.6221|-170.9615|-131.9615|-155.9615|-99.9615||-106.9615|-74.9615|-137.9615|19.3912|53.3912|53.3912|9.3912|18.3912|79.3912|79.3912|134.3912|146.6437|-11.7063|-79.7063|-98.7063|-69.7063|-85.7063|-112.7063|-117.7063|-79.7063|-143.7063|-178.5073|-171.0084|-152.8873|-122.8873|-87.8873|-102.8873|-105.8873||-173.8873|-152.6007||36.427|68.427|79.427|127.427|138.9927|119.3762|130.0381|135.0381|121.0381|118.5439|-36.2371|-77.2371|-37.2371|-41.2371|-75.2371|-130.2371|-134.2371|-131.2371|-160.2371|-191.2371|-216.5813|-206.4399|44.7053|74.7053|98.7053|154.7053|171.6985|128.9866|63.9866||127.9866|89.9866|70.9866|92.9866|125.9866|87.9289|110.9289|106.3411|134.3936|-44.387|||-101.387|-124.387|-60.387|-13.387|-49.387|-49.387|-37.387|-49.387|-97.387|-114.4486|-100.4486|-62.4486|-59.4486|-69.4486|-97.4486|-96.4486|-62.4486|-22.4486|-20.4486|-81.4486|-109.4486|-112.4486|-172.4486|-148.7869|-117.1002|-139.4618|-130.9559|-142.2342|-143.2342|-111.416|-125.416|-138.416|-147.9415|-150.971|-152.9391|-146.9391|-146.9391|-131.9391|-91.9391|-182.9391|-170.9391|-190.2374|-222.2894|-234.2894|-282.9494|-255.1723|-284.0065|-359.1999|-261.5743|50.1644|83.1644|156.1644|201.1644|209.5743|190.8165||||-112.5263||-126.5263|-100.5263|-133.5263|-156.5263|-137.5263|-169.5263|21.8051|69.8051|70.8051|64.8051|63.8051|101.8051|87.8051|100.8051|132.8051|179.8051|107.8051|125.8051|96.8051|101.8051|129.8051|169.8051|174.8051|178.3228|111.3228|14.3228|98.3228|149.3228|149.3228
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|-35.6281|-36.5709|-25.6507|-36.6507|-31.5585|-32.699|-26.699|-32.699||-34.2717|-15.2717|-5.2717|-5.2717|-7.2717|-16.2717|-21.2717||-13.2717|-15.2717|-19.2717|-24.2717|-19.2717|-15.2717|-16.2717|-33.2717|-15.2717|-19.2717|-33.2717|-29.2717|-30.2717|-29.2717|-30.2717|-26.1596|7.9848|17.9848|20.9848|14.9848|25.9848|23.9848|17.9848||18.9848|18.9848|28.9848|-6.4828|||-23.4828|-27.7045|-24.7045|-27.7045|-29.6424|-25.6424|-30.6424|-33.6424|-38.549|-36.0949|-36.8661|-40.8661|-43.2685|-44.9637|-52.4966|-47.6883|-39.6479|-43.6479|-54.6479|-44.6479|-52.6479|-59.9399|-60.1242|8.2159|33.2159|47.2159|46.4799||34.8557|27.8557|31.8557|32.8557|39.8557|53.9874|36.0239|39.3737|38.8159|36.5553|34.5553|32.5553|43.5553||35.106|40.106|31.106|33.106|32.106|31.106|33.106|37.106|38.106|48.1608|44.2673|46.2673|48.9238|52.7654|50.7654|40.7678|-2.9901|-20.9901|-34.9901|-46.7963|25.1903|31.1903|25.0611|24.0611|24.3397|21.892|-4.4499|-12.4499||-20.4499|-16.4499||-8.4499|-10.4499|-10.4499|-5.4499|-11.4499|-8.4499|-9.4499|-0.4499|-8.4499|-10.4499|-11.4499|-15.4499|-12.4499|-14.4499|-14.4499|-22.4499|-24.4499|-20.4499|-27.4499|-30.096|-35.457|4.8808|11.8808|8.8808|16.8808|22.8808|23.8808|22.6644|15.6644||22.6644|19.6644|21.6644|28.6644|21.6644|24.6644|23.6644|29.8435|-17.2603|-24.2603|||-23.2603|-26.2603|-25.7235|-20.0656|-22.9987|-24.2977|-16.2977|-16.2977|-19.2977|-23.1512|-25.2129|7.9673|17.9673|24.9673|-2.8802|-5.8802|-6.8802|-1.8802|-8.8802|-18.8802|-20.8802|-17.8802|-24.8802|1.1964|9.1964|10.1964|12.1964|10.1964|8.1964|18.1964|20.1964|20.1964|20.1964|30.1964|24.1113|31.3976|25.4028|19.4028|24.4028|9.4028|10.4028|7.4028|9.4028|8.4028|15.4028|14.4028|24.4028|-6.4118|-11.4118|-14.4118|-14.4118|-11.4118|-3.4118|-9.4118|-9.4118||||-18.4118||-15.4118|-13.4118|-19.4118|-25.4118|-27.4118|-33.4118|-31.3982|-22.236|-19.236|-17.236|-16.236|-19.236|-22.236|-26.236|-28.236|-26.0293|-31.0293|-22.0293|-25.0293|-30.0293|-19.0293|-19.0293|-26.0293|-28.0293|-32.0293|-40.0293|14.7517|13.7517|24.7517
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|-56.0799|-43.993|-30.393|-58.193|-56.2877|-44.2877|-55.8858|12.0475||19.3475|28.4475|15.6475|28.1475|35.1475|23.4475|43.0475||35.4475|41.7475|47.7086|51.6754|44.1485|-1.6911|-1.9911|-22.3912|-29.8912|-20.3912|-38.9911|-38.8912|-47.3912|-35.1911|-46.2911|6.9035|13.3035|26.5035|38.1035|40.2656|46.6656|41.1256|51.9142||39.2202|28.3579|32.4553|29.4841|||-20.6677|-20.0343|-20.6342|-26.828|-26.2921|-21.192|-27.0921|-29.9741|-35.574|19.8841|27.0841|28.9124|25.5258|23.5258|22.5258|25.7259|30.0258|-7.3111|-19.8111|-19.2111|-28.4111|-31.5111|-41.3124|-32.6124|-31.1249|11.1004|10.2004||5.5004|13.4004|10.9004|14.8003|24.6004|-8.9249|-11.5249|-19.3249|-24.1249|-24.1249|-16.1249|-17.3249|-7.0249||-13.9249|-14.0249|-31.6249|-30.6673|-25.4468|-31.7694|-29.4024|-20.0023|-17.9024|-8.7024|-17.4024|-12.3023|-15.6024|-23.7024|-17.3023|-11.7024|-8.9024|-21.9024|-21.9024|-12.7024|-38.0023|-49.3642|-47.0203|4.3024|17.8024|35.1024|29.0105|36.5851||27.7982|19.109||28.709|20.609|26.109|33.309|33.6911|31.277|23.0769|32.3003|24.1465|21.3576|-4.6291|-12.2291|-5.7291|-18.829|-22.9291|-21.4643|-19.147|-24.247|-23.547|-22.5487|-26.3487|-29.8831|8.2166|5.5166|7.5166|17.2166|20.8166|26.9499|19.1883||-12.1759|-16.4759|-17.1759|-16.1759|-8.6759|-17.8759|-11.6759|-9.276|-7.4759|-16.3759|||-25.3759|-27.9759|-26.1029|-19.2922|-19.2922|-12.0922|-6.8922|-15.7922|-22.0922|-27.3371|-26.7236|-18.961|-21.861|-15.661|-22.861|-22.661|-21.161|-11.861|-14.861|-19.261|-21.761|-17.461|-36.561|-31.6969|-16.2968|-23.4968|-25.4968|-31.2194|-32.8763|14.8922|16.5922|26.7923|21.5922|28.9923|32.1257|33.0143|28.4402|23.1402|34.4402|22.5402|28.4402|36.1402|33.3402|23.6402|35.0402|38.3964|33.8189|36.1988|31.9544|23.4544|20.1544|21.7544|32.1544|27.5544|33.1781||||-24.4213||-18.7213|-26.8214|-29.9213|-30.2213|-34.9574|-34.0574|-34.2471|-31.7923|-31.3924|-30.0924|-37.8924|-44.4604|-47.9505|-49.6967|-56.327|-50.0126|-49.0126|-36.4126|-54.5126|-58.4799|-63.8345|-44.0509|-41.0509|-29.4509|-40.0509|-55.0509|16.721|37.921|48.1511
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|-49.3371|-41.0813|-35.3597|-43.3597|-34.2489|-28.2489|-39.2489|4.4341||15.4341|23.4341|19.4341|14.4341|16.4341|8.4341|14.4341||31.4341|26.4341|28.8086|39.8176|-13.5286|-17.5286|-20.5286|-31.5286|-31.5286|-34.8407|-42.6301|-36.6301|-33.6301|-27.7147|-30.7147|6.5372|2.5372|17.5372|24.5372|25.7684|32.7684|24.4636|29.6503||22.2119|18.2445|23.0513|22.8284|||13.0941|17.0941|21.6855|23.3919|21.3919|24.3368|29.7348|-12.9651|-19.9651|-7.9651|-5.9651|-7.9651|-12.9651|-13.9651|-20.9651|-17.9651|-12.9651|-5.9651|-18.9651|-22.9651|-33.9651|-31.1136|-43.6695|-34.1571|-20.2647|-12.2647|-18.2647||-24.2647|-25.2647|-28.2647|-29.6131|-26.1974|-24.1974|-17.1974|-17.1974|-26.1974|-18.1974|-13.1974|-20.1974|-17.1974||-20.1974|-12.1974|-21.1974|-22.8432|-23.5113|-25.3208|-27.6394|-25.6223|-28.2181|-21.3772|-26.3772|-21.3772|-18.3772|-27.3772|-20.3684|-18.3684|-13.3684|-21.3684|-23.3684|-26.3684|-28.3684|-29.6088|-35.6088|-29.6953|-22.6953|-8.6953|-11.6953|-20.6953||-31.6953|6.1528||13.1528|10.1528|13.1528|29.1528|30.6214|29.6214|14.6214|18.6214|26.6214|-11.9163|-13.9163|-20.9163|-10.9163|-20.9163|-21.9163|-26.9163|-26.3828|-27.3828|-24.3828|-28.3828|-33.3828|-36.0571|-33.489|-46.3334|-34.0821|17.2325|25.2325|34.0375|23.2247||22.2247|20.2247|22.2247|23.2247|25.2247|9.2247|19.2247|17.2247|20.2247|18.2247|||15.2247|12.2247|14.2247|18.2247|20.2247|33.2247|29.1439|-11.6206|-23.6206|-23.2178|-18.2178|-8.2178|-10.2178|-6.2178|-11.2178|-18.2178|-15.2178|-15.2178|-17.2178|-22.2178|-20.2178|-11.2178|-31.2178|-29.559|-32.2604|-29.3773|-31.8585|-31.9417|-31.9417|-32.2789|-36.3812|-23.3812|-24.3812|-30.3812|-28.3812|-31.3812|-34.3812|-46.0937|-38.1317|-44.1317|-26.1317|-16.1317|-8.1317|-12.1317|-11.1317|-14.1317|-5.1317|-19.1317|-23.1317|-28.1317|-32.1317|-29.7243|-18.7243|-17.7243|-26.7243||||-33.7243||-29.7243|-33.7243|-34.7243|-37.7243|-36.7243|-40.7243|-47.3949|-36.3949|-30.3949|-35.3949|-45.3949|-54.2248|-53.221|-58.7467|-55.7467|-52.7467|-74.7467|-52.3616|-67.4375|-54.4375|-38.4375|-42.4375|8.7571|29.7571|26.7571|10.7571|25.7571|38.7571|45.2967
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|279.7946|-70.3759|-102.8759|-239.3759|-263.3184|-275.5596|-181.0202|-259.5202||136.7727|182.7727|207.7727|205.7727|156.4602|100.4602|196.4602||193.6463|184.4958|190.1105|-2.9803|-5.4803|-90.4803|-71.4803|-133.9803|-114.4803|-124.9803|-188.9803|45.5549|32.0549|82.0549|86.5549|93.5549|74.0549|103.0549|124.0549|89.5549|160.5549|159.2749|109.4841||89.9841|102.4841|141.7316|134.5942|||105.3059|101.3059|113.5645|104.2708|120.7708|146.9278|-45.0657|-64.5657|-108.5657|-57.5657|-84.0657|-91.5657|-117.5657|-134.5657|-137.5657|-129.5657|-98.5657|-86.0657|-153.5657|-170.5657|-182.6528|-184.9455|-260.8773|68.6712|119.1712|189.1712|142.2937||151.8392|204.3392|-82.3451|-77.8451|-62.8451|-98.8451|-88.3451|-160.3451|-201.2636|-205.4964|41.0949|20.0949|42.5949||61.5949|168.5949|105.5197|80.0197|141.0197|135.2216|111.2216|91.7216|104.7216|108.2216|127.7216|156.9672|156.4045|143.7841|142.2841|181.3471|197.6312|-68.3386|-101.3386|-90.8386|-138.3386|-145.3386|-160.3386|-94.3386|-118.3386|-45.8386|-91.3386|-124.8386||-183.3386|-138.9868||22.8693|66.3693|67.8693|115.8693|137.0799|131.0153|110.7869|125.2156|-19.686|-26.186|-59.186|-86.186|-86.186|-103.186|-97.186|-167.186|-164.1319|-179.6319|-173.6319|-223.6319|-245.2291|-246.9374|90.7909|67.2909|75.2909|150.2909|136.7203|154.4752|138.4752||158.4752|173.9752|170.1829|263.7688|-35.0599|-101.5599|-68.0599|-54.0599|-53.5599|-47.0599|||-129.5599|-131.5599|60.4626|76.9626|76.9626|106.9626|128.4626|99.4626|56.4626|64.9626|65.4626|147.4626|-44.4877|-62.4877|-102.9877|-78.9877|-76.4877|-32.9877|-28.9877|-52.4877|-42.9877|-51.4877|-160.9877|-141.4928|89.8533|109.3533|113.7346|108.1937|117.6647|122.6647|121.9977|116.929|133.929|154.2834|146.2693|179.5349|86.0349|60.5349|90.0349|38.5349|73.0349|92.5349|81.5349|53.0349|35.5349|68.0349|97.5349|43.0349|44.5349|35.0349|73.0349|152.5349|186.0349|186.598|174.4784||||113.2156||-110.6296|-125.4765|-99.0331|-96.5331|-97.0331|-105.5331|-115.9035|-86.4089|-88.4089|-96.4089|-113.4089|-93.4089|-103.4089|-106.4089|-95.4089|-53.9089|-70.9089|-68.4089|-171.9089|-149.9089|29.0903|58.0903|116.5903|108.5903|75.0903|40.5903|106.5903|123.7196|111.6341
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-258.3854|-234.3293|-187.5338|-242.3082|-161.5781|-160.5781|-205.5781|-224.5781||-276.167|-226.5773|-189.9959|-194.9959|-159.9959|-272.9959|-277.1274||-227.1274|-277.1274|-282.1601|-247.1601|-232.1601|-217.1601|-222.1601|-318.1601|-247.1601|-267.1601|-376.3771|-307.5505|-274.3185|-184.3185|-254.3185|-264.9829|-300.3649|29.9036|94.9036|119.9036|249.9036|230.081|193.1704||212.889|169.1027|234.7338|112.0848|||102.0848|127.0848|122.0848|87.0848|152.0848|137.0848|92.0848|102.0848|57.0848|172.0848|197.0848|217.0848|172.0848|182.0848|192.0848|197.0848|242.0848|-36.2058|-161.2058|-166.2058|-256.2058|-258.2375|-309.6209|-299.6209|-303.0241|-261.374|-231.2552||-216.2552|-156.2552|-191.2552|-231.2552|-241.2552|-286.2552|-301.833|-309.7923|-239.7923|-269.7923|-169.7923|-279.7923|-94.7923||-199.7923|-139.7923|-209.7923|-250.5296|-250.0342|-224.6548|-223.0632|-256.4191|-291.6374|-243.1513|-213.1513|-198.1513|-168.1513|-228.1513|-258.1513|-233.1513|-203.1513|-288.1513|-288.1513|-333.1513|-318.1513|-400.3669|-415.0387|-301.0062|-279.2379|144.8815|199.8815|159.8815||64.8815|154.8815||229.8815|255.5337|220.5337|260.5337|320.5046|275.5046|225.5046|327.8899|281.9884|244.4096|266.8188|-52.5006|-32.5006|-22.5006|-107.5006|-267.5006|-276.1021|-221.1021|-266.1021|-331.1021|-425.5024|120.3353|255.3353|280.3353|230.3353|360.3353|311.1561|297.3052|167.3052||167.3052|127.3052|-184.0762|-129.0762|-104.0762|-229.0762|-195.8738|-205.8738|-185.8738|-200.8738|||-190.8738|-260.8738|-261.3928|-198.8235|-188.8235|-123.8235|-128.8235|-133.8235|-238.8235|-326.9118|108.5056|178.5056|153.5056|228.5056|173.5056|233.5056|233.6294|273.6294|263.6294|128.6294|173.6294|188.6294|63.6294|183.6294|263.6294|273.6294|188.6294|208.6294|163.6294|228.6294|208.6294|273.6294|358.6294|501.1109|465.1279|-72.779|-117.779|-97.779|-27.779|-192.779|-92.779|-127.779|-227.779|-337.779|-372.779|-357.779|-147.779|-147.779|-172.779|-117.779|-302.779|151.8063|226.8063|-72.8896|-82.8896||||-212.8896||-182.8896|-217.8896|-256.7957|-253.995|-205.0969|-280.0969|129.0302|159.0302|109.0302|104.0302|34.0302|94.0302|59.0302|94.0302|99.0302|129.0302|69.0302|134.0302|64.0302|39.0302|34.0302|104.0302|204.0302|224.0302|199.0302|94.0302|164.0302|209.0302|239.0302
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-190.3928|-209.2994|58.8266|37.3266|106.3266|116.8266|79.3266|84.8266||103.8266|152.3266|161.8266|144.8266|181.3266|153.8191|199.2336||192.3657|168.7105|183.9903|157.9903|159.0657|193.0719|150.0719|115.5719|177.0719|189.4868|128.5843|143.0843|121.0843|139.0843|105.0843|93.5843|72.5843|77.0843|78.5843|34.5843|102.0843|151.5843|88.5843||75.5843|102.5843|-28.5087|-86.5087|||-123.5087|-128.2014|-124.2014|-144.7014|-158.83|-145.33|-149.83|-180.83|-218.9384|-198.4674|-175.8662|-199.7495|-231.4994|-206.617|-184.617|-151.617|-129.117|-35.617|-115.117|-123.117|-203.117|-171.154|-238.654|-197.654|-210.5046|-154.0853|-172.5853||-134.5853|26.5607|61.5607|67.5607|111.0607|137.5607|146.5607|28.0607|42.0607|71.5607|163.0607|154.0508|148.834||143.334|182.334|112.334|137.334|127.834|134.834|128.334|125.334|140.834|148.834|127.334|150.834|153.334|91.334|95.834|82.334|96.334|45.834|41.834|72.334|122.334|163.334|95.334|181.334|180.334|234.834|190.834|-42.3621||-118.3621|-179.8621||-231.764|-223.2854|50.2511|135.7511|122.7511|170.2511|128.809|132.0238|131.0238|151.3736|172.4695|118.1956|-9.1724|-34.6724|-31.1724|-85.6724|-72.1724|-80.6724|-88.6724|-128.6724|-151.6724|-159.4874|-153.3316|-167.8634|-160.1885|-157.429|-187.7835|-150.4869|-206.4869||-130.1941|-133.1941|-137.5353|-145.0353|-127.5353|-176.5353|-160.2568|-137.7568|-97.7568|-166.7568|||-192.7568|-176.2568|65.3|109.8|101.3|102.3|138.3|-53.7568|-122.2568|-111.7568|-116.2568|-107.2568|-110.7568|-128.7568|-159.7568|-203.4291|-159.4291|-141.5032|-125.0032|-152.5032|-112.5032|-81.5032|-187.5032|79.6647|134.1647|142.6647|155.6647|106.6647|102.6647|154.6647|197.1708|185.3725|184.8725|160.3725|188.8725|262.2568|130.3824|111.8824|177.8824|166.4972|160.9972|156.4933|149.9933|142.1524|161.6524|181.5028|218.1378|134.1413|94.1413|63.1413|69.6413|113.6413|180.6413|-42.8629|-69.8629||||-130.3629||-111.8629|-134.3629|-101.3629|-108.8629|-150.8629|-191.8629|-195.4765|-121.6816|-78.6816|-121.6816|-142.1816|-164.1903|-165.8734|-200.2962|15.6543|53.6543|26.1543|54.6543|41.1543|71.1543|74.6543|130.6543|142.1543|132.6543|79.1543|56.6543|149.6543|195.1543|237.7069
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|235.871|250.871|285.871|237.491|202.491|192.5081|132.5081|117.5081||102.5081|152.5081|232.5081|253.6632|244.0345|224.8475|290.5933||301.0692|-117.2176|-167.2176|-132.2176|-152.2176|-142.2176|-147.2176|-232.2176|-182.2176|-217.2176|-297.2176|-172.2176|-257.2176|-182.2176|-197.2176|91.9046|71.9046|151.9046|176.9046|236.9046|228.5438|192.3582|157.7761||152.7761|142.7761|192.7761|181.0878|||-34.9004|-54.9004|-94.9004|-119.9004|-59.9004|-64.9004|-134.9004|-164.9004|-159.9004|-104.9004|-124.9004|-124.9004|-154.9004|-114.9004|-144.9004|-144.9004|-114.9004|-139.9004|-180.9004|-175.9004|-232.9004|-220.3466|-281.5414|-254.5414|-244.2785|-189.5129|-199.5129||-219.5129|-253.6805|-243.6805|-248.6805|-262.822|-202.822|-227.822|-242.822|-302.822|-257.3813|-247.3813|-268.3246|-285.7592||-314.8144|-219.8144|-299.8144|-319.7858|111.976|151.976|101.976|76.976|171.976|206.976|326.976|317.0877|291.6397|-50.9738|-170.9738|-125.9738|-160.9738|-220.9738|-210.9738|-225.9738|-260.9738|-333.7006|-296.9622|-299.5718|-275.2751|-220.5174|-210.5174|-235.5174||-295.5174|-277.3278||-315.1859|78.0439|113.0439|243.0439|288.1276|247.2626|244.5338|306.5775|278.9355|242.041|-75.95|-190.95|-90.95|-120.95|-150.95|-245.95|-291.7006|-221.7006|-271.7006|-316.7006|-311.5776|-319.3203|103.8383|138.8383|208.8383|248.8383|268.6596|263.0687|177.7716||-81.4813|-81.4813|-51.4813|-41.4813|-21.4813|-61.4813|-36.4813|-61.4813|-51.4813|-121.4813|||-161.4813|-181.4813|-121.4813|-51.4813|-101.4813|-81.4813|-56.4813|-116.4813|-156.4813|30.1725|70.1725|115.1725|115.1725|100.1725|75.1725|95.1725|125.1725|190.1725|228.8529|-65.4983|-145.4983|-150.4983|-207.4983|-204.3442|-188.9356|-183.5796|-203.1687|-198.6562|-196.5264|-204.1451|-184.1451|-214.1451|-227.2828|-233.054|-238.054|-261.6519|-206.6519|-196.6519|-221.6519|-336.6519|-343.6369|-351.1194|-418.984|-398.4431|-452.242|-447.9715|-446.3133|-528.6307|-524.1893|-548.4876|-558.8319|127.2762|312.2762|347.8187|321.5216||||-148.0677||-163.0677|-168.0677|-203.0677|-278.0677|-268.0677|-318.0677|71.4697|116.4697|126.4697|151.4697|61.4697|166.4697|191.4697|286.4697|341.4697|366.4697|348.6189|399.3679|315.3262|230.3262|300.3262|355.3262|350.3262|387.1072|-77.4026|-287.4026|-187.4026|-62.4026|-137.4026
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|463.7727|403.9593|409.1913|332.5285|350.8594|378.3035|330.3346|190.3346||196.9945|323.6647|403.6647|297.6931|336.4405|322.0555|391.6777||401.6777|410.1702|393.5103|290.1702|380.1702|346.8403|456.8403|527.0004|-162.8844|-419.5546|-496.8865|-406.8865|-416.8865|-243.5564|-350.2266|-413.0764|-381.0582|253.3487|240.0086|278.0686|234.7387|319.6999|239.4403||272.7704|242.7704|246.1002|317.6851|||239.6279|264.1934|224.0001|244.0001|250.7673|280.1088|289.7409|316.366|259.4097|312.7498|327.3511|227.3511|300.6912|324.2466|307.4591|320.7992|370.7992|462.833|363.9111|417.725|332.0742|-109.2285|-185.8987|-139.2285|-189.2285|-169.2285|-205.8987||-189.2285|-255.8987|-266.5495|55.404|62.0742|118.7441|162.0742|158.7441|178.7441|188.7441|252.0742|145.404|282.0742||-79.8493|-89.8493|-119.8493|-326.5093|-346.103|-270.685|-320.685|-375.9258|-393.4456|-356.7757|-303.4456|-440.1158|-423.4456|-541.9223|-509.1408|-527.9747|-562.8901|-639.5501|-506.22|-596.22|-586.22|-699.1031|-612.0452|-724.786|-500.6617|-553.9662|202.8895|416.2296||316.495|296.495||399.8248|303.1649|366.495|321.4665|274.4927|311.1626|317.6144|350.7094|355.6899|429.1269|333.9912|356.6583|349.9984|427.9413|386.0806|432.9214|-226.0676|-219.3974|-219.3974|-332.7275|-452.7702|166.5184|273.1883|306.5184|305.2103|319.9846|350.8812|373.3249|316.3972||352.3884|407.8823|296.1482|350.1714|340.5824|304.7363|98.0664|71.4064|78.0764|88.0764|||61.4064|43.0764|68.0764|73.0764|33.0764|34.7363|98.0664|81.4064|98.0664|108.0664|121.4064|141.4064|174.7363|148.0664|131.4064|201.4064|226.617|210.083|173.423|196.7529|200.083|220.083|61.2556|67.9257|164.5857|186.1957|155.9895|145.9895|177.1668|159.4425|109.4425|167.7725|150.4503|161.8155|131.8155|156.8155|110.1455|75.1455|68.4754|31.8155|76.8155|96.8155|131.8155|65.1455|58.4754|68.4754|75.1455|48.4754|76.8155|66.8155|91.8155|181.8155|170.1455|228.564|217.9588||||188.667||-40.4169|-18.7469|-50.4169|-62.0768|-72.0768|-122.0768|-110.4169|-132.0768|-162.0768|-152.7576|-187.7576|-153.681|-122.0211|-45.3511|-63.681|-77.0211|-112.0211|-92.0211|-165.3511|-180.826|-175.826|-155.826|-192.496|-107.496|-142.496|-180.826|84.4232|167.7632|166.6429
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|-327.3522|-353.6372|-194.2179|-159.2179|-189.2179|-234.2179|-249.2179|-309.2179||-302.3668|-320.0386|-313.5061|-358.147|-268.147|-238.147|-283.147||-291.2312|-296.2312|-332.9758|-357.9758|-307.9758|-408.8182|-287.9|-342.9|-322.9|-341.3314|-426.3314|-331.5362|-374.0803|-290.6388|-290.6388|-305.6388|-408.4294|-300.6288|-280.6288|-250.6288|-281.207|-296.207|-376.7774||-340.7046|-361.39|-252.7085|-202.7085|||-199.3032|-129.3032|-159.3032|-229.3032|-239.9652|-219.9241|-254.9241|-223.7451|-283.7451|-307.6778|-227.6778|-267.6778|-212.6778|-222.6778|-307.6778|-260.0185|-190.0185|-180.0185|-270.0185|-215.0185|-295.0185|-285.0185|-324.0483|-299.0483|-276.9788|-293.6294|-339.7647||-254.3438|-275.9737|-247.6923|-217.6923|-287.6923|-222.6923|-232.6923|-292.6923|-305.4612|-260.4612|-160.4612|-95.4612|-55.4612||-225.4612|-145.4612|-240.4612|-255.4612|-155.4612|-130.4612|-250.4612|-300.4612|-315.4612|-205.4612|-160.4612|-190.4612|-125.4612|-280.4612|-375.4612|-370.4612|-345.4612|-413.9868|-448.9868|-453.8582|-433.8582|-508.9088|-418.9088|-417.9717|-492.275|-467.625|-492.0673|130.233||55.233|90.233||400.233|329.8842|296.9992|326.9992|266.9992|326.9992|216.9992|326.9992|369.6145|-84.376|-124.376|-104.376|-149.376|-119.376|-79.376|-159.376|-49.376|-119.376|-99.376|-139.376|-254.376|-334.376|-324.5901|-319.5901|-229.5901|-29.5901|-109.5901|-149.5901|-164.5901||-239.5901|-164.5901|-214.5901|-159.5901|-99.5901|-294.5901|-209.5901|-279.5901|-174.5901|-149.5901|||-224.5901|-299.5901|77.6883|142.6883|117.6883|307.6883|-32.5481|-97.5481|-272.5481|-240.5804|-215.5804|-200.5804|-190.5804|-125.5804|-160.5804|-285.5804|-180.5804|-180.5804|-250.5804|-245.5804|-215.5804|-175.5804|-350.5804|-367.2082|-426.0095|-316.1648|-332.3055|-360.2884|-330.2884|-355.1404|-359.1386|-289.1386|-289.1386|-209.1386|-179.1386|-259.1386|-319.1386|-349.1386|-339.1386|-404.1386|-450.3522|-484.6372|-422.3868|-517.3868|-537.9463|-611.2842|-505.5202|-507.5233|-360.7559|-480.7559|-567.4106|-408.2749|-138.2749|-258.2749|-118.2749||||-318.2749||-353.3942|-342.0928|-362.0928|-346.0939|-296.0939|-406.0939|88.2337|138.2337|238.2337|228.2337|368.2337|318.2337|328.2337|338.2337|248.2337|198.2337|168.2337|368.2337|447.5774|417.5893|396.4492|457.826|474.03|461.9577|510.7204|397.3315|427.3315|407.3315|587.3315
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-81.7226|-69.6556|-50.1556|-94.1556|-79.7565|-85.2767|-83.2039|-79.9046||-73.9046|30.8704|32.3704|49.3704|57.8704|43.8704|74.8704||87.3704|75.3704|92.0428|-8.2349|-49.7349|-61.2349|-36.7349|-66.7349|-76.7349|-55.7349|-80.7349|-69.7349|-81.2349|-41.2349|-74.2349|23.2626|22.7626|45.7626|59.2626|64.5531|70.0612|69.2245|82.3744||50.6628|44.784|48.5776|53.6473|||35.1458|37.1458|36.4227|20.9227|28.9227|31.4227|21.9227|20.9227|14.4227|45.9227|-9.1185|-18.1185|-24.1185|-33.6185|-40.6185|-24.6185|-22.1185|-23.1185|-45.1185|-48.6185|-71.6185|-73.6185|-94.3753|-71.3753|-72.3561|-63.158|-70.658||-66.158|-78.5477|-80.1512|9.334|15.834|32.334|53.834|31.334|19.334|21.834|42.834|43.834|78.334||-34.7119|-33.2119|-66.7119|-59.4758|-55.9758|-67.7029|-78.4649|-80.0941|-58.1016|-48.6016|-73.6016|-66.6916|-63.1916|-75.6916|-67.4082|-48.9082|-45.9082|-66.4082|-70.4082|-54.4082|-88.9082|-104.1825|-109.2106|-104.4353|-100.0408|74.7394|-1.8437|-40.3437||-71.8437|21.1769||45.1769|32.6769|31.6769|59.6769|59.8003|56.6756|43.1756|62.6756|59.1257|45.6643|-12.0461|-23.0461|-16.5461|-45.5461|-46.0688|-49.0688|-51.5601|-61.7442|-62.7442|-68.8587|-76.8947|-71.9554|15.1329|20.1329|28.6329|53.6329|56.1329|68.7495|-19.5911||-43.0911|-43.5911|-43.5911|-32.5911|-14.0911|-46.5911|-41.0911|-34.5911|-32.5911|-41.5911|||-51.5911|-58.0911|-41.0911|-19.0911|-32.5911|-23.5911|-4.5911|-25.5911|-52.0911|-61.1628|-63.7456|-57.3026|-65.9645|-45.9645|-61.9645|-61.9645|-53.4645|-26.9645|-39.9645|-44.9645|-52.4645|-42.4645|-84.9645|-74.4975|-54.497|-68.497|-63.497|-72.1119|-79.8984|14.1937|40.1937|50.6937|52.6937|69.1937|75.3966|74.9098|56.4098|41.4098|74.9098|41.9098|65.4098|74.9098|78.3959|67.8865|73.8865|97.3883|86.8327|86.98|67.375|43.875|49.875|68.375|72.375|65.3366|69.3114||||-46.0543||-27.5543|-40.0543|-38.5543|-68.5543|-73.7631|-78.2631|-78.669|-81.3681|-67.5214|-64.0214|-85.5214|-102.3516|-114.9826|-114.73|-122.8038|-113.1775|-124.9796|-78.9796|-123.4796|-119.2456|-115.2456|-59.2456|-43.2456|-39.7456|-64.2456|-96.7456|57.44|79.44|90.94
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|68.7252|83.7252|138.7252|93.7252|178.7252|178.7252|73.7252|148.7252||143.7252|223.7252|211.8827|176.8827|221.7877|210.7166|233.0546||238.0546|238.1399|268.4307|287.0354|207.0885|247.0885|252.9868|299.9847|-49.2825|-124.2825|-209.2825|-99.2825|-99.2825|-59.2825|-119.2825|-164.2825|-239.2825|88.8969|173.8969|175.2656|146.8449|175.398|122.0407||62.0407|72.0407|137.0407|177.0407|||150.2335|165.2335|155.2335|80.2335|70.2335|80.2335|125.2335|120.2335|55.2335|95.2335|205.2335|178.2842|173.2842|190.5202|198.6772|223.666|235.9607|287.0701|-71.8304|-86.8304|-186.8304|-201.8304|-242.5552|-222.5552|81.1284|151.1284|131.1284||136.1284|156.1284|136.1284|176.1284|211.1284|266.302|199.824|139.824|179.824|179.824|114.824|229.824|-56.1663||-46.1663|-36.1663|-91.1663|-116.1663|-121.1663|-141.1663|-191.1663|-161.2354|-156.2354|-146.2354|-176.2354|-188.0527|-133.0527|-183.0527|-208.7147|-257.94|-175.1286|-195.1286|-250.1286|-256.3022|-241.6949|-238.8787|-239.1855|-199.1855|-219.1855|-248.6756|-232.1234|-132.1234||-252.1234|51.2179||126.2179|126.2179|66.2179|141.2179|111.2179|121.2179|136.2179|196.2179|183.3283|181.2608|166.2608|136.2608|196.2608|212.6086|-86.1186|-101.1186|-116.1186|-71.1186|-46.1186|-41.1186|-131.1186|-131.1186|-106.1186|-146.1186|-186.1186|-121.1186|-161.1186|-91.1186|-146.1186||-181.1186|-181.1186|-215.9061|-226.8147|24.9763|39.9763|94.9763|94.9763|124.9763|124.9763|||79.9763|44.9763|89.9763|99.9763|134.9763|184.9763|-54.495|-49.495|-184.495|99.9763|114.9763|104.9763|74.9763|89.9763|134.9763|94.9763|139.9763|194.9763|139.9763|174.9763|179.9763|-69.495|-199.495|-199.3618|-84.3618|-74.3618|-49.3618|-39.3618|-49.3618|-44.3618|-89.3618|-124.3618|-144.3618|-159.3618|-154.3618|-194.3618|-169.3618|-239.8406|-162.5084|-225.5866|-180.2922|-179.7602|-206.4541|-201.8701|-209.4655|-228.6141|-221.8624|-261.3797|-251.8516|-291.8516|-250.2134|-192.2329|-102.2329|-187.2329|-187.2329||||-237.2329||-241.2303|-235.6503|-254.5965|-213.496|-133.496|-208.496|-214.4185|-217.5983|-248.1903|-252.1427|-279.9723|-294.0065|-302.8922|-295.0679|-340.6552|-281.333|-359.4227|-284.1415|-339.971|-330.3512|-375.2129|-344.411|-164.411|-244.411|-329.411|-420.2819|191.6033|311.6033|266.6033
04628|1034504|/equities/money-forward|TOPIX500|682.3105|702.3105|1032.3105|1099.2044|1290.2358|-486.4172|-581.4172|-1141.4172||-927.7595|-1062.7595|-1073.761|-1347.6088|137.5527|337.5527|477.5527||1117.5527|-329.7329|-809.7329|-769.7329|-569.7329|-729.7329|-179.7329|-509.7329|-639.7329|-929.7329|-1109.7329|-679.7329|-904.7329|-924.7329|-1005.0764|-1049.319|-1391.7142|-911.5455|-1051.5455|-1091.5455|-1094.7615|-744.7615|-1074.7615||-1099.7248|-1064.6824|-1139.2489|-482.4139|||-442.4139|-412.4139|-362.4139|-402.4139|-422.4139|-502.4139|-672.4139|-942.4139|-1192.4139|-1224.7083|-994.2271|-924.2271|-1205.262|-1089.244|-1059.244|-909.244|-879.244|-1229.244|-1591.8201|-1105.5616|-1506.4172|-1080.0968|207.9357|667.9357|807.9357|957.9357|657.9357||887.9357|627.9357|667.9357|937.9357|1315.9515|-534.3774|-564.3774|-744.3774|-644.3774|-684.3774|-334.3774|-224.3774|-394.3774||-374.3774|-224.3774|-744.3774|-654.3774|-974.3774|-844.3774|-1094.3774|-1305.4729|-1475.4729|-1676.309|-1296.309|-1506.309|-502.9622|-972.9622|-1022.9622|-1048.9644|-768.9644|-948.9644|-1068.9644|-1318.9644|-988.9644|-1190.7282|-1121.6094|-1223.7801|-806.0893|-426.0893|-426.0893|-416.0893||-896.0893|-656.0893||266.4339|476.4339|656.4339|476.4339|626.4339|236.4339|416.4339|826.4339|869.0983|879.0983|922.0366|1050.8114|978.2439|1187.9738|1152.2774|925.4877|985.4877|1078.6397|1132.2765|1297.6268|629.4831|389.4831|589.4831|529.4831|589.4831|999.4831|1213.6344|1149.9627|1467.6493||1260.3646|-391.3248|-831.3248|-891.3248|-1109.2623|-729.2623|-719.2623|-969.2623|-829.2623|-609.2623|||-619.2623|-889.2623|-1108.2068|381.1666|311.1666|531.1666|531.1666|711.1666|811.0808|701.0808|631.0808|531.0808|741.0808|668.5547|836.7939|800.1694|810.1694|-290.5147|-340.5147|-520.5147|-460.5147|-480.5147|-740.5147|-920.5147|-1118.2862|519.3201|459.3201|869.3201|739.3201|856.9078|849.6405|619.6405|757.6621|546.9753|656.9753|586.9753|580.3561|586.5647|-206.8098|-216.8098|-126.8098|-26.8098|-226.8098|-166.8098|-386.8098|-526.8098|-661.8098|-679.8945|-569.8945|-689.8945|-865.8398|-825.1998|256.318|246.318|406.318||||706.318||811.5208|722.524|674.9515|534.9515|624.9515|454.9515|814.9515|759.944|704.3585|648.8752|533.8944|-293.6408|-393.6408|-198.6408|-373.6408|-433.6408|-293.6408|-268.6408|-293.6408|-333.6408|-378.6408|-533.6408|-398.6408|-358.6408|-468.6408|-596.8932|-633.7229|-528.3341|-524.7391
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|182.3193|186.3193|221.3193|252.0607|257.9547|234.1438|233.1438|248.3518||263.3518|301.3518|298.2521|263.637|257.0812|304.8629|302.8708||272.8708|-74.3973|-209.3973|-223.3973|-241.3973|-205.8604|-124.8604|-226.8604|-217.8604|-282.8604|-245.3004|-240.3851|-294.9828|-241.9802|63.3721|100.3721|50.3721|92.3721|62.3721|90.3721|116.3721|212.3721|-124.5203||-160.5203|-126.5203|-180.5203|-133.5686|||-150.5686|-121.5686|-130.5686|-157.5686|-170.5686|-188.1946|-197.186|-181.5608|-246.5702|-226.1964|-129.3768|-164.3768|-186.3579|-173.586|-142.586|-104.586|-96.586|-117.586|-193.586|-161.586|-211.0992|-189.2298|-211.7652|-156.4182|-150.4182|-160.0124|-170.0124||-143.3989|-174.7295|-154.4955|-166.9564|-193.1805|-178.6604|-196.6604|-225.9543|-173.956|-176.956|-203.956|-184.956|-206.956||-286.956|-302.5262|112.9668|172.9668|194.154|183.9775|127.9775|139.9775|124.9775|181.9775|247.7048|-88.3797|-65.3797|-22.3797|-32.3797|-83.3797|-71.3797|-133.3797|-182.3797|-180.3797|-216.3797|53.7957|86.7957|123.7957|47.7957|57.7957|107.7957|162.7957||90.7957|117.7957||166.7957|134.7957|187.7957|151.7957|163.7957|227.7957|169.0801|171.0801|171.5155|205.1717|151.5026|83.5026|118.5026|143.5026|85.5026|96.5026|81.5026|96.5026|180.5026|181.5026|-71.0639|-125.0639|-121.0639|-190.0639|-203.0639|-221.1827|-205.1827|-239.4032|-147.6906||-194.6906|-182.1088|-219.1088|-242.2024|-208.4643|-212.2522|-137.2522|-132.2522|-93.2522|-115.2522|||-183.2522|-194.2522|-136.2522|-149.2522|-133.2522|-84.2522|-43.2522|-89.2522|-177.2522|43.9849|191.9849|161.9849|165.6364|-37.5409|-65.5409|-44.5409|-11.5409|-22.5409|-68.5409|-93.5409|-123.5409|-113.5409|-156.5409|-87.5409|-105.5409|-52.5409|-31.5409|-102.5409|-99.5409|-49.5409|-155.5409|-142.5409|-119.5409|-192.5409|-157.5409|-140.5409|-162.5409|-132.5409|-104.5409|-97.5409|-147.5409|-112.5409|-179.5409|-206.5409|-220.5409|-241.5409|-262.9494|-308.9494|-223.9494|-317.9494|-316.0244|-358.0244|-278.6435|-311.0118|-330.0905||||-213.6146||-239.6146|-245.2501|-207.2501|-252.8271|-244.4592|-278.4592|-278.1067|-296.5869|-268.5869|-299.5869|-293.5869|33.9403|122.9403|198.9403|278.9403|258.9403|163.9403|218.9403|208.9403|208.9403|137.9403|228.9403|328.9403|-200.8746|-275.8746|-310.8746|-220.8746|-235.8746|-210.8746
04630|951788|/equities/morinaga-co-ltd|TOPIX500|123.4631|113.4631|121.3036|100.885|130.885|-19.2058|-79.2058|-69.2058||-84.2058|-105.1413|-76.6468|-94.1468|-66.6468|-66.6468|-76.6468||-84.1468|-66.6468|-61.6468|-71.6468|-74.1468|-64.1468|-84.1468|-99.1468|-91.6468|-86.6468|-126.6468|-99.8054|-84.8054|-77.3054|-117.3054|-105.9293|-135.2069|40.9915|65.9915|93.4915|84.0967|84.0967|51.5967||46.5967|64.0967|74.0967|79.0967|||59.0967|74.0967|49.0967|21.5967|69.0967|59.0967|71.5967|81.5967|76.364|96.364|108.7853|96.083|101.083|106.083|107.6684|102.6684|122.6684|-16.4013|-73.9013|-63.9013|-113.9013|-141.4013|-162.8669|-135.6157|-112.4412|-129.7398|-143.8344||53.9859|43.9859|26.4859|46.4859|83.9859|-17.5198|-62.5198|-62.5198|-120.0198|-125.4075|-90.5293|-35.5293|-33.0293||-63.0293|-20.5293|-63.0293|-80.5293|-85.5293|-90.5293|-105.5146|-103.4783|-102.6673|-103.8279|-93.8279|-113.8279|-58.8279|-88.8279|-93.8279|-101.3279|-71.3279|-68.8279|-88.8279|-83.8279|-126.3279|-111.9168|-132.1155|44.7675|67.2675|99.7675|104.7675|126.1741||106.419|116.419||141.419|161.8296|71.4151|108.9151|124.9021|111.2331|98.1536|101.5234|72.0134|84.5134|115.3031|65.3031|80.3031|60.3031|70.3031|77.8031|67.8031|45.3031|55.3031|85.3031|87.8031|111.9843|101.1921|98.6921|114.0678|114.5013|129.8092|-44.2747|-31.7747||-41.7747|-34.2747|-46.7747|-61.7747|-49.2747|-101.7747|-90.9|27.5683|32.5683|32.5683|||25.0683|30.0683|22.5683|30.0683|55.0683|75.0683|77.5683|88.4442|67.6777|55.1777|70.1777|75.1777|87.4669|72.4669|37.4669|39.9669|74.9669|72.4669|76.6926|103.8761|87.0686|84.6645|34.6645|49.6645|32.1645|37.1645|47.1645|24.6645|47.1645|67.1645|79.6645|87.4013|-16.1725|-13.6725|-26.1725|-71.1725|-86.1725|-65.3691|-45.3691|-85.3691|-77.4451|-72.8213|-70.4669|-78.7118|-87.7443|-89.8012|-88.3521|-90.8521|-114.6371|-110.5428|-117.3571|-79.4739|-44.4739|-49.4739|-81.9739||||-99.4739||-109.5853|-87.2327|-67.2327|-59.7327|-54.7327|-92.2327|-112.0954|-107.4178|-85.8187|-78.3187|-90.8187|-96.4409|-73.9409|-96.4409|-121.9511|-87.1551|-118.9861|-103.9861|-116.3301|-119.804|-140.1584|48.0445|100.5445|80.5445|60.5445|33.0445|60.5445|98.0445|131.5898
04631|951797|/equities/morinaga-milk-industry|TOPIX500|141.1414|211.1414|411.1414|361.1414|461.1414|-66.954|-226.954|-146.954||-146.954|-216.954|-206.954|-176.954|-96.954|-126.954|-166.954||-146.954|-366.954|174.2631|144.2631|224.2631|234.2631|154.2631|224.2631|224.2631|374.2631|331.6225|371.6225|456.8721|-35.0763|-195.0763|-215.0763|-385.0763|-360.4613|-260.4613|-220.4613|-310.4613|-160.4613|-230.4613||-180.4613|-210.4613|-160.4613|-230.4613|||-240.4613|-200.4613|-240.4613|-340.4613|-315.1477|-352.0934|-347.4155|-329.8136|-419.8136|-419.4944|-319.4944|-409.4944|-319.4944|-409.4944|-399.4944|-269.4944|-229.4944|-229.4944|-339.4944|-349.4944|-439.4944|-499.4944|-557.0783|-467.0783|-394.7058|-507.3528|-470.7917||-456.2981|-475.344|-522.7046|-605.4284|-536.2635|-611.4579|-628.6052|-623.3907|-400.0661|-482.384|-302.0992|-202.0992|-212.0992||-292.0992|-192.0992|-282.0992|-277.7082|-327.7082|-367.7082|-369.7741|-329.7741|-269.7741|-249.7741|-179.7741|-199.7741|-119.7741|-219.7741|-379.7741|-509.7741|-383.2009|-416.7702|-513.5107|-443.5107|-492.1277|-508.6089|-443.259|-263.259|-363.259|-364.9142|73.0093|163.0093||53.0093|253.0093||353.0093|433.0093|339.4799|449.4799|493.6306|524.5738|384.8928|341.4322|401.4322|421.4322|391.4322|341.4322|241.4322|211.4322|261.4322|151.4322|91.4322|131.4322|401.4322|467.0372|490.4275|420.1253|490.1253|542.0677|539.6935|625.5966|525.5966|175.5966|175.5966||155.5966|385.5966|327.996|339.6108|416.474|291.0997|211.0997|311.0997|311.0997|311.0997|||351.794|271.794|211.794|201.794|261.794|451.794|323.2238|-10.3381|-260.3381|-280.3381|-240.3381|-230.3381|-210.3381|-230.3381|-270.3381|-200.3381|-110.3381|-80.3381|-90.3381|-120.3381|-120.3381|-120.3381|-210.3381|-140.3381|-120.3381|-80.3381|-80.3381|-130.3381|-260.3381|-280.3381|-260.3381|-250.3381|-270.3381|-250.3381|-290.3381|-540.3381|-485.0055|-494.6217|-493.4096|-525.4727|-583.2377|-577.582|152.025|122.025|152.025|212.025|292.025|382.025|612.025|342.025|252.025|482.025|506.952|449.9446|366.0493||||446.0493||-405.0323|-365.0323|-315.0323|-165.0323|-105.0323|-175.0323|-215.0323|-245.0323|-185.0323|-175.0323|-125.0323|-215.0323|-215.0323|-385.0323|-436.9604|-380.3389|-453.468|-421.4218|-441.4218|-581.6406|88.822|218.822|388.822|423.2562|423.3725|385.4298|375.496|452.88|350.5325
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|-269.7925|-256.1352|-198.1352|-299.1352|-209.3882|-171.3882|-263.3882|-276.7941||-242.0317|-243.4212|-244.909|-279.7796|-236.1593|-369.1593|217.1566||190.1566|188.1566|216.1422|275.318|190.1746|174.6654|138.6654|108.6654|125.6654|180.6654|122.6654|141.6654|120.6654|151.6654|132.6654|111.6654|166.6654|185.6654|167.6654|218.1524|216.445|208.7058|243.5452||160.9752|141.8945|176.0705|200.3891|||108.015|128.015|159.2097|136.7122|128.7122|156.7122|132.7085|138.7085|119.0853|157.0853|189.483|-80.2143|-87.2143|-119.2143|-166.2143|-150.2143|-96.2143|-132.2143|-151.2143|-85.2143|-165.2143|-189.2143|-233.2143|-224.2143|-245.6318|-208.729|-273.6037||-184.6037|-258.718|-140.718|-144.663|-128.663|-137.663|-96.663|-153.663|-174.3034|-166.3426|-134.3426|-140.3426|-108.3426||-168.3426|-91.3426|-154.3426|-165.3426|-98.3426|-132.3426|-174.3426|-162.8184|-184.9386|-139.9386|-136.9386|-98.9386|-135.9386|-212.9386|-167.6756|-116.6756|-83.6756|-147.6756|-182.6756|-167.6756|-183.6756|-182.5103|-218.6273|-203.432|-190.432|128.1333|133.1333|126.6847||19.6847|68.6847||107.6847|131.6847|132.6847|183.5593|173.6454|178.1144|117.1144|160.1144|168.1144|143.0166|179.5576|162.0665|146.1772|80.1772|88.1772|114.1772|103.7026|88.7026|131.7026|107.2723|97.0151|89.0151|96.0151|78.0151|79.0151|130.0151|145.2098|123.5497|122.4805||131.0159|133.8722|95.8722|118.8722|156.8722|89.2904|114.2904|121.2904|131.2582|123.7947|||82.7947|57.7947|100.7947|107.7947|115.7947|137.7947|141.5708|125.0931|65.0931|95.0931|102.0931|163.0931|141.4435|153.4435|-54.434|-125.434|-140.434|-91.434|-97.434|-129.434|-137.434|-95.434|-192.434|-195.8853|24.2791|43.2791|53.2791|37.2791|52.2791|84.2791|99.2791|172.2791|168.2836|182.7503|177.2719|-62.9607|-42.9607|-53.9607|-19.9607|-112.9607|114.2719|132.2719|116.2719|135.2719|121.2719|173.2719|162.2719|165.0061|194.6993|105.1889|111.1889|114.1889|167.1889|174.141|-68.1968||||-154.1968||-111.1968|-133.1968|-144.8041|-135.425|-122.425|-152.425|-174.9904|-147.5835|-110.5835|-169.5835|-184.9425|-149.949|-161.949|-195.949|-228.1925|-188.1925|-224.1941|-200.1941|-257.2625|-262.3413|9.0036|80.0036|141.0036|163.0036|123.0036|79.0036|174.0036|222.3118|173.4752
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|-683.5128|-681.2456|-619.4808|-619.4808|-612.2781|-605.2781|-550.2781|-787.2781||-652.9748|-622.2401|-674.5078|-687.9298|-655.9298|-807.9298|-807.9298||-653.9627|-587.9627|-764.9627|-824.9627|-596.9627|-622.9627|-436.9627|-197.9627|-519.9627|-852.9627|-978.0339|-779.616|-690.5923|-657.5923|-690.5681|-717.8093|-885.2415|-410.6407|-450.6407|-487.6407|-150.6407|-190.6407|-522.6407||155.3613|218.3613|512.3613|529.9553|||324.0483|357.0483|456.0483|353.9667|449.9667|485.1486|503.1486|514.1486|305.1486|445.1486|487.1486|604.7869|504.9079|-86.7947|-221.7947|-264.7947|-266.7947|-475.7947|-606.7947|-536.7947|-697.7947|-564.7947|-635.7149|-580.7149|147.6515|323.6515|283.6515||483.6515|579.8671|449.5708|401.5708|486.5708|-195.9078|-298.9078|-437.9078|-507.3551|-559.1021|-574.8172|-456.8172|-394.8172||-555.8172|-416.8172|-382.8172|-457.8172|-524.8172|-499.8172|-590.8172|-649.2506|-776.7123|-691.4053|-634.4053|-569.4053|-558.4053|-808.4053|-974.5062|-961.3277|-869.3277|-1052.4551|-1149.6789|-1228.7205|-1036.7205|-1179.3698|-843.3545|-280.3545|-612.3545|-542.7937|-582.092|-452.092||-621.092|-537.092||274.9709|299.9709|334.9709|619.9709|567.6588|515.0193|300.0193|320.0193|470.0193|489.7531|567.2536|521.2926|666.953|-224.4755|-296.4755|-453.4755|-473.3954|-409.3954|-253.3954|-371.3954|-581.3954|52.1772|295.1772|68.1772|104.1772|257.1772|353.1772|434.1772|463.8069||405.8069|527.6618|506.4944|504.3781|542.4439|364.4439|-131.0977|-271.0977|-214.0977|-209.0977|||-457.0977|-544.0977|99.4439|349.4439|437.4439|509.8809|443.8809|494.2857|392.1052|450.1052|532.3137|562.1312|607.8052|452.5489|334.5489|360.5489|206.5489|178.5489|221.5489|100.5489|99.5489|287.5489|193.5489|472.5489|379.8544|551.8544|472.8544|343.1459|212.1459|196.1459|231.1459|362.1459|454.1459|443.1459|481.1459|545.8991|-238.7442|-408.7442|-336.7442|-595.7442|-347.7442|-435.7442|-462.7442|-519.7442|-491.7442|-621.7442|-535.5432|-558.5432|-452.5432|-728.5432|-793.2807|-691.9777|-562.1508|-530.1508|-508.3759||||-567.3759||-247.3759|-395.3759|-347.3759|-398.3759|-360.3759|-540.3759|109.059|253.059|157.059|209.059|204.059|162.059|291.059|271.059|335.059|358.059|304.059|480.059|-53.8693|-322.8693|-599.8693|-660.9605|-544.9605|-597.9605|-632.7621|-784.5717|-766.0911|-660.0911|-531.0911
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|-381.485|-331.0212|-355.0245|-352.5282|-262.0447|-262.0447|-307.0447|-367.0447||-396.9747|-359.9708|-316.8894|-347.4017|-307.4017|-367.4017|-387.1943||-101.4324|-181.4324|-191.4324|-236.4324|-191.4324|-206.4324|-151.4324|-166.4324|-196.4324|-161.4324|-296.4324|-296.4324|-366.0759|55.4782|100.4782|120.4782|155.4782|205.4782|255.4782|194.7047|224.7047|255.6208|223.2045||153.2045|178.2045|213.3129|195.7456|||169.1583|179.1583|-27.0721|-92.0721|-87.0721|-97.0721|-107.0721|-152.0721|-287.0721|-222.4004|-207.4004|-242.4004|-277.4004|-217.9988|-252.9988|-237.9988|-247.9988|-267.9988|-342.9988|-285.7678|-358.1936|-320.9926|-300.3452|-340.3452|-367.706|-346.5839|-373.9431||-353.9431|-231.4009|-256.4009|-301.4009|-349.7427|-289.7427|-159.7427|-129.7427|-209.7427|-329.7427|-269.7427|-224.7427|-214.7427||-289.7427|-299.8954|-344.1101|-302.4348|-321.4632|-300.5345|-366.5782|-268.3514|-278.3514|-233.3514|-278.3514|-298.3514|-243.3514|-388.3514|-426.5593|-489.6838|-407.9044|-481.8127|-475.7353|-415.7353|-425.7353|-391.8099|-452.2807|-435.9008|-391.2317|-366.8058|-482.6605|-348.8972||-388.8972|70.2103||250.2103|240.2103|265.2103|285.2103|324.0889|349.141|310.4392|410.4392|287.6221|345.3332|361.1537|266.5235|255.6554|100.6554|100.6554|90.6554|170.6554|265.6554|284.987|254.1568|109.1568|159.1568|169.1568|284.1568|247.8732|267.1614|278.8401|266.0144|151.0144||216.0144|281.0144|275.8129|305.8129|280.8129|120.8129|210.8129|195.8129|255.8129|295.8129|||213.4263|173.4263|213.4263|318.4263|318.4263|403.4263|325.6842|-105.5706|-305.5706|-269.8892|-295.4491|-305.7104|-359.8582|-298.0582|-373.0582|-343.0582|-318.0582|-278.0582|-323.0582|-423.0582|-530.2594|-461.6028|-531.6028|-441.2637|-281.2637|-176.2637|-316.2637|-366.6504|-458.4428|110.6091|155.6091|200.6091|310.6091|-97.3461|-87.3461|-127.3461|-192.3461|-157.3461|-47.3461|-292.3461|-326.5532|-348.2157|-318.2157|-243.2157|-303.2157|-313.2157|-343.2157|-443.2157|-388.2157|-593.2157|-504.948|-404.948|-294.948|-304.948|-449.948||||-419.948||-344.948|-388.4015|-328.9363|-358.9363|-318.9363|-473.9363|-396.8496|101.7528|111.7528|61.7528|101.7528|161.7528|301.7528|341.7528|432.98|332.98|252.98|302.98|362.98|416.9|349.7821|309.7821|339.7821|329.7821|244.7821|184.7821|254.7821|309.7821|369.7821
04635|952678|/equities/nagase-co-ltd|TOPIX500|-144.6124|-139.7066|-131.5461|-168.3994|-114.1131|-90.1131|-118.1131|-135.1131||27.5246|64.5246|77.5246|97.5246|129.5246|92.5246|88.5246||96.5246|126.413|-43.0248|-82.0248|-54.0248|-61.0248|-50.0248|-89.0248|-80.0248|-100.0248|-144.0248|-94.0248|-81.0248|-68.0248|-95.0248|-111.517|-117.517|24.3831|40.3831|46.3831|82.3831|93.3831|70.3831||81.3831|62.3831|99.3831|90.5758|||69.5758|69.5758|54.5758|21.5758|44.5758|44.5758|21.5758|30.5758|2.5758|63.5758|95.5758|101.6644|97.0743|93.1242|109.2971|108.9222|112.9222|142.7179|-37.3109|-49.3109|-74.3109|-90.3109|-122.3109|-122.3109|-116.2433|-90.6756|-101.6756||-98.6756|-104.741|-116.8935|-133.9156|-119.7763|-113.7763|-97.7763|-143.7763|-157.0111|-179.0128|-185.2071|-183.0082|124.8019||58.8019|100.8019|-31.7843|-23.7843|-32.7843|-39.7843|-57.7843|-48.7843|-41.7843|-31.7843|-17.7843|-13.7843|-17.7843|-73.7843|-65.7843|-56.7843|-66.7843|-86.7843|-104.7843|-94.7843|-118.7843|-141.198|-134.198|-124.453|-116.453|62.7233|60.7233|90.7233||47.7233|67.7233||101.7233|81.7233|74.7233|129.7233|117.4115|124.4029|82.4029|110.9264|84.4535|90.9464|119.2458|79.2452|86.1772|68.1772|61.1772|28.1772|38.1772|41.1772|39.1772|12.1772|9.1772|13.1772|42.1772|21.1772|18.1772|82.1772|85.1772|99.2044|100.2359||85.388|122.388|62.1357|74.1357|91.1357|7.1357|62.1357|54.1357|75.1357|82.272|||55.298|25.298|39.298|59.298|61.298|81.298|93.6516|-15.3452|-61.3452|27.9112|43.9112|63.9112|52.9112|66.9112|38.9112|43.9112|54.9112|69.9112|80.8975|58.0027|59.0027|71.0027|14.0027|42.0027|63.0027|100.0027|-30.4975|-65.4975|-68.4975|-56.4975|-46.4975|-33.4975|-38.4975|-35.4975|-53.4975|-46.4975|-44.4975|-81.4975|-60.4975|-97.4975|-80.7663|-95.615|-72.6649|-91.6649|-82.4451|-95.4451|-64.4451|-93.4451|-100.4605|-110.4605|-80.4605|-45.4605|-29.4605|-63.4605|-64.4605||||-89.4605||-102.6467|-95.1693|-107.9261|-104.4916|-93.9741|-105.9741|-113.3932|-69.3874|-82.3874|-84.3874|-102.3874|-77.2463|-90.2463|-118.2463|-127.3042|-98.3042|-132.1971|-108.474|-122.474|-141.474|3.8393|40.8393|77.8393|104.8393|106.7526|67.7526|94.7526|111.7526|92.7526
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|106.6619|111.6619|135.6619|120.1447|132.1447|112.1447|92.1447|81.1447||141.1447|134.1447|171.1447|221.0516|135.4827|158.7108|169.2816||167.5942|140.2625|218.226|85.679|106.679|57.679|89.679|64.679|63.679|69.679|41.679|58.679|95.679|97.679|122.679|89.679|64.679|96.679|111.679|98.2615|81.2615|109.2615|122.8294||100.8294|116.8294|140.4185|-10.4812|||-49.4812|-32.4812|-73.4812|-66.4812|-60.4812|-44.4812|-35.4812|-50.4812|-93.4812|-68.4812|-58.4812|-83.4812|-102.4812|-76.4812|-78.4812|-63.4812|-84.4812|-55.4812|-140.4812|-98.4812|-188.4812|-170.7475|-198.0455|-208.0455|-153.4371|-112.2736|-133.0299||-112.0299|-141.9961|-113.0339|-150.8853|13.7999|53.7999|41.7999|56.7999|57.7999|65.7999|106.7999|110.7721|137.7721||-45.1728|-59.1728|-118.1728|-124.0071|-116.5851|-108.0881|-111.0881|-88.0881|-80.0881|-63.0881|-113.0881|-107.0881|-106.0881|-127.0881|-165.8709|-179.0049|23.0641|17.0641|1.0641|62.0641|81.0641|115.0641|59.0641|103.0641|64.0641|91.0641|124.0641|149.8817||108.4401|149.4401||143.9694|126.272|92.272|120.272|109.0156|116.0156|130.0156|133.0156|150.2011|109.2011|88.2011|50.2011|86.2011|85.2011|110.2011|98.2011|145.2011|124.9628|-23.7452|-31.7452|-55.7452|-81.7452|-100.7452|-102.7452|-96.7452|-57.7452|-55.7452|-62.7452|-100.7452||-108.7452|-134.0522|-133.9064|-139.5458|-130.8509|-144.8509|-149.5588|-123.3556|-89.3556|-120.3556|||-118.3556|-116.3556|-136.9872|-127.4852|-133.1752|-124.9714|-121.3623|-110.3623|-114.3623|-133.7258|-128.0297|-117.4495|-115.4495|-134.4495|-161.4495|-173.3032|-126.3032|-123.3032|-134.3032|-157.3032|-147.2732|-150.2732|-207.2732|24.9465|101.9465|128.9465|157.9465|161.9465|194.9465|206.9465|218.9465|239.3998|229.6152|259.2243|220.2243|257.646|213.646|191.646|238.646|-62.4692|-134.4692|-189.4692|-236.4692|-275.0798|-276.3228|-268.4494|-283.0186|-299.5599|-287.646|-337.3993|-272.0761|109.8054|144.8054|139.4303|167.4303||||-59.3768||-64.3768|-46.3768|-16.3768|-68.3768|-101.3768|-130.3768|-143.3579|-165.4898|-127.1828|-128.1828|-138.1828|-176.9417|-170.1325|-151.1325|-190.5759|-170.0876|-187.1011|-171.0013|-186.7707|-191.8508|-217.4668|-127.4668|-66.4668|-89.4668|-169.4668|-187.4668|54.8133|117.8133|135.8133
04637|952895|/equities/nankai-electric-railway|TOPIX500|-114.759|-114.7952|-98.7952|-128.7952|-117.7717|-119.7717|-143.4244|-136.4244||53.6204|76.6204|111.6204|142.0236|129.9503|137.558|136.6453||147.6453|142.6676|192.0011|119.6474|159.6474|131.6474|140.6474|164.747|142.8407|109.8407|75.8407|86.8407|122.8407|105.8407|138.8407|97.8407|71.8407|102.8407|89.8407|74.8407|76.8407|111.8407|126.4494||83.4494|98.4494|132.4494|-10.7869|||-27.7869|-36.7869|-83.7869|-78.7869|-61.7869|-45.7869|-53.7869|-33.7869|-86.7869|-67.7869|-35.7869|-67.7869|-81.7869|-72.7869|-61.7869|-63.7869|-63.7869|-38.7869|-108.7869|-88.7869|-156.7869|-141.7869|-170.7869|-172.7869|-149.2541|-82.9397|-104.9397||-83.9397|-99.2766|-97.6268|-111.6848|-89.9206|-70.9206|-79.9206|-100.9206|-133.7161|-142.057|-115.6883|-122.6883|-95.4365||-102.4365|-92.4365|-121.4365|-100.4365|-111.4365|-99.4365|-110.4365|-102.4365|-108.4365|-92.4365|-133.4365|-134.5298|-113.5298|-129.5298|-174.0729|-167.3149|-141.6624|-172.6624|-181.6624|-130.6624|-90.6624|-58.6624|-128.6624|-46.6624|-107.6624|-82.6624|-41.6624|-73.6624||-119.6624|-73.6624||-96.6624|-114.6624|-132.6624|-68.6624|-112.6624|-97.6624|-116.6624|-91.6624|-102.6624|-133.6624|-112.6624|-136.6624|25.6644|35.6644|114.6644|112.3756|142.3756|140.1257|138.4528|155.7916|-45.1797|-57.1797|-44.1797|-63.1797|-65.1797|-62.1797|-50.1797|-15.1797|-89.1797||-125.1797|-136.1797|-162.9381|14.8721|48.8721|50.8721|81.8721|154.8721|170.8721|-49.3973|||-65.3973|-119.3973|-128.2661|-143.3455|-136.3906|-90.3906|-85.3906|-85.3906|-106.3906|-104.3906|-102.3906|-52.3906|-63.3906|-101.3906|-125.3906|-119.3906|-113.3906|-61.3906|-48.3906|-66.3906|-55.3906|-57.3906|-146.3906|53.2581|95.2581|95.2581|135.2581|98.2581|125.2581|173.2581|172.4132|182.5537|150.4129|152.4129|162.4129|169.0814|105.0814|96.0814|-19.3793|-111.3793|-83.3793|-108.3793|-118.9377|-121.7358|-125.6567|-122.1038|-87.2112|-75.2112|-101.2112|-144.2112|-133.5899|-138.4228|-97.4228|-124.4228|-129.4311||||-80.4311||-81.4311|-51.4311|-46.4311|-94.4311|-112.4311|-130.4311|-164.6897|-141.8525|-84.8525|-103.8525|-133.8525|-164.7529|-144.6651|-153.6651|-195.4598|-145.992|-183.4524|-147.4066|-185.8164|-186.8164|-208.7113|-197.9806|-127.9806|-108.9806|-176.9806|-213.9391|65.917|126.917|160.917
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-486.231|165.548|340.548|380.548|450.548|-347.2494|-397.2494|-477.2494||142.3582|252.3582|252.3582|272.3582|342.3582|433.7296|363.7296||473.7296|433.1496|418.5047|408.5047|538.5047|528.5047|661.5438|505.6275|-417.2625|-574.726|-600.8377|-397.6973|-471.9584|-323.7903|-243.7903|-263.7903|-403.7903|-219.4186|-159.4186|-289.4186|-289.4186|-169.4186|-229.4186||-219.4186|-189.4186|-59.4186|-49.4186|||-149.4186|-149.4186|-219.4186|-259.4186|-199.4186|-189.4186|-149.4186|-129.4186|-309.4186|-369.4186|135.6919|125.6919|195.6919|235.6919|235.6919|315.6919|-49.4186|-59.4186|-139.4186|-189.4186|-259.4186|-239.4186|-339.4186|-329.4186|-349.4186|-372.7907|-402.4508||-348.5971|-421.8428|-402.8956|-440.6488|-294.9728|-344.9728|-384.9728|-404.9728|-438.8148|-463.0286|-373.0286|-293.0286|-273.0286||-433.0286|-443.4946|-477.4937|-341.165|221.1273|301.1273|231.1273|261.1273|231.1273|331.1273|-71.165|-51.165|-61.165|-281.165|-321.165|-291.165|-261.165|-321.165|-501.165|-483.4149|-473.4149|-355.2269|-425.2269|-367.7578|-387.7578|106.1359|236.1359|226.1359||36.1359|176.1359||346.1359|381.6953|361.5715|411.6188|331.6188|408.7936|178.7936|248.7936|288.7936|296.3003|404.5772|306.8199|417.0999|319.7306|-87.5729|-137.5729|-207.5729|-127.5729|-167.5729|-207.5729|-297.5729|-287.5729|-267.5729|47.277|147.277|167.277|227.277|247.277|227.277||267.277|287.277|257.277|297.277|307.277|87.277|337.277|207.277|257.277|239.4677|||239.4677|119.4677|179.4677|229.4677|269.4677|349.4677|329.4677|292.5447|242.5447|252.5447|252.5447|302.5447|342.5447|332.4685|312.4685|392.4685|367.9956|177.9956|187.9956|177.9956|157.9956|267.9956|157.9956|237.9956|337.9956|317.9956|444.995|-129.6038|-199.6038|-259.6038|-259.6038|-299.6038|-356.5921|-336.5921|-386.5921|-411.4524|-450.9066|-459.123|-462.9448|-412.9448|-516.4748|-451.948|-371.948|-511.948|-581.948|-501.948|-581.948|-680.0343|-630.0343|-803.1165|-478.2113|-425.1895|-235.1895|-315.1895|-255.1895||||-225.1895||-265.1895|-295.1895|-255.1895|-245.1895|-275.1895|-405.1895|51.8077|181.8077|191.8077|171.8077|181.8077|251.8077|331.8077|301.8077|291.8077|361.8077|159.7548|249.7548|259.7548|259.7548|259.7548|259.7548|339.7548|309.7548|199.7548|199.7548|289.7548|509.7548|396.6401
04639|952566|/equities/net-one-systems|TOPIX500|-358.466|154.1528|207.1528|313.1528|314.5383|-155.368|-218.368|-279.368||-245.5846|-241.5846|-221.23|-199.23|-127.23|-122.23|-175.23||-51.23|-90.23|-204.23|-266.23|-281.23|-178.23|-275.23|-287.2175|-311.2175|-333.6356|-337.9986|-137.9986|-183.9986|-147.9986|-171.9986|-218.9986|-294.4214|-239.5247|-262.2992|-238.2992|-271.6881|-164.6881|-270.6881||-318.9782|-266.9782|-214.0876|-159.0876|||-184.0876|-164.0876|-219.0876|-299.7164|-282.7497|-280.0958|-293.1875|-230.9301|-280.9301|-278.3809|-256.2023|-281.2023|-333.5027|-279.7024|-299.7024|-194.7024|-229.7024|-229.7024|-334.7024|-293.1181|-384.944|-330.7046|-398.2162|-378.2162|-394.0956|-435.8796|-404.2643||-229.2643|-369.2643|-336.4972|178.6687|243.6687|298.6687|173.6687|118.6687|153.6687|168.6687|143.6687|253.6687|318.6687||-121.4972|-96.4972|-271.4972|162.465|232.465|287.465|200.88|185.88|230.88|280.88|344.2846|325.3284|409.4174|-137.5334|-237.5334|-332.5334|-197.5334|-212.5334|-302.5334|-397.5334|-367.5334|-389.077|-352.2043|-302.2838|-297.2838|61.2897|181.2897|226.2897||161.2897|216.2897||276.2897|231.2897|316.2897|388.7958|292.649|323.2488|269.5324|314.5324|295.6144|274.555|-89.1153|-149.1153|-99.1153|-189.1153|-204.1153|-259.1153|-254.1153|-214.1153|-204.1153|-169.1153|-194.1153|-199.1153|-264.1153|-329.1153|-324.1153|-249.1153|-369.1153|-464.9407|-423.9701||-439.3886|-326.6022|163.6155|148.6155|183.6155|113.6155|278.6155|63.6155|148.6155|148.6155|||128.6155|78.6155|183.6155|193.6155|248.6155|335.7102|276.0118|294.0521|219.9608|229.9608|254.9608|234.9608|264.9608|264.9608|84.9608|159.9608|194.9608|364.9608|366.8779|245.0514|335.8285|327.4945|-56.5462|-81.5462|-156.5462|-151.5462|-101.5462|-76.5462|-126.5462|-156.5462|-136.5462|-116.5462|-131.5462|-176.5462|-236.5462|-261.5462|-245.2457|-289.0688|-244.0688|-254.0688|-293.7969|-218.7969|-173.7969|-138.7969|-228.7969|-273.7969|33.3384|38.3384|113.3384|18.3384|43.3384|43.3384|93.3384|148.3384|278.3384||||278.3384||343.3384|-174.3558|-249.3558|-271.3721|-275.814|-337.8623|99.1792|179.1792|124.1792|184.1792|179.1792|219.1792|199.1792|129.1792|94.1792|114.1792|119.1792|239.1792|289.1792|324.1792|144.1792|154.1792|189.1792|134.1792|124.1792|154.1792|299.1792|283.7923|353.7923
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|274.6008|287.6008|309.6008|461.8086|316.8696|229.8696|322.8696|258.7969||165.7969|304.7969|249.3441|198.3441|237.3441|202.3441|202.3441||246.3441|315.1319|182.1319|209.1319|259.306|237.5987|254.5987|220.5987|-25.1696|-81.1696|-140.1696|-74.1696|-127.1696|-147.1696|-107.1696|-97.1696|-215.1696|-231.0419|-201.356|-230.68|-227.6772|-133.6772|-187.6772||-167.6772|-185.9665|-111.9665|-68.9665|||-150.9665|-157.4998|-159.8844|-190.4435|-156.5461|-157.5461|-197.5461|-192.872|-230.872|-208.0566|-200.0566|-221.0566|-242.0566|-207.0566|-219.0566|-217.2502|-267.2502|-256.2502|-297.2502|-254.7116|-258.7116|-280.7116|-321.6527|76.3732|115.3732|189.3732|143.3732||236.3732|284.3732|336.0075|293.4702|401.6579|285.2591|304.5223|288.5223|350.5223|194.1412|234.2783|171.1184|137.1184||209.1184|116.7431|98.7431|163.7431|188.4893|200.4893|150.4027|178.4027|142.4027|180.4027|213.4646|191.613|233.2843|228.4818|214.8252|215.4906|284.6787|-114.8401|-175.8401|-202.8401|-224.1616|-275.8403|-215.921|-167.921|-159.921|-149.921|-128.921|-163.921||-246.921|-266.8319||-258.3446|-314.0899|-289.0652|-259.883|-290.4803|-298.7081|134.6971|242.6971|230.5352|227.4252|256.606|236.3277|177.3277|77.3277|144.3277|109.3277|164.3277|205.3277|148.3277|182.3277|157.3277|162.3277|192.3277|215.3277|243.3277|334.3277|282.4866|-191.2532|-193.2532||-204.2532|-211.2532|-228.2532|-286.7152|-177.024|-203.024|-155.024|-186.5921|-129.5921|-144.5921|||-173.5921|-186.5921|-197.1448|-178.1448|-194.1448|-205.1448|-183.1448|-174.1448|-224.1448|-240.0517|-231.0212|-167.407|-136.407|-157.407|-178.407|-128.407|-154.407|-220.407|-238.9696|-245.3495|-218.6052|-182.6052|-277.6052|-130.6052|-167.6052|-166.6052|-118.6052|-180.6052|-163.6052|-166.6052|-145.6052|-207.6052|-224.6052|-283.6052|-326.1983|-310.4211|-315.909|-330.7796|-322.2421|-345.2421|-417.8947|-446.5323|-465.1142|-492.2472|-554.349|-411.349|-496.349|-531.5566|-492.7576|-576.7972|-461.1122|-352.4523|-247.4523|-267.4523|-247.4523||||214.5458||199.5458|199.5458|214.5458|214.5458|224.5458|174.5458|159.5458|214.5458|214.5458|229.5458|209.5458|174.5458|154.5458|184.5458|214.5458|134.5458|234.5458|299.5458|271.7836|271.8657|283.8074|243.8074|318.8074|308.8074|213.8074|173.8074|213.8074|188.8074|238.8074
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-177.4206|-147.5237|-121.2197|-136.0227|-110.1801|-97.1801|-121.1801|-147.477||-132.5889|-106.3333|-104.0384|-109.5647|-99.5647|-138.5647|-129.8824||-107.0664|-126.0664|-136.0664|-134.0664|-146.0664|-135.0664|-162.0664|-195.1418|-89.1418|-113.1418|-163.1418|-148.1418|-137.3424|-98.3424|-111.3424|-106.2027|-132.5416|52.6906|83.6906|66.6906|99.6906|115.245|74.245||57.245|76.245|115.2058|90.9683|||65.437|73.437|87.2735|79.7192|87.7192|103.4172|77.4172|84.4172|43.4172|100.4172|113.866|-40.1582|-56.1582|-61.1582|-68.1582|-59.1582|-47.1582|-80.1582|-119.1582|-127.1582|-161.1057|-142.0065|-193.5844|-157.9821|26.4069|92.4069|104.4069||140.5849|142.5838|84.5838|62.5838|100.5838|104.0259|101.0259|111.0259|99.0259|89.0259|107.0259|59.0259|89.0259||-109.7192|-66.7192|-88.7192|-111.7192|25.0259|81.0259|53.0259|50.0259|65.0259|97.0259|96.0259|112.2606|130.8007|-19.6302|-35.6302|-45.6302|-64.6302|-103.6302|-124.6302|-125.6302|-125.6302|-167.0349|-154.1941|19.584|46.584|99.584|54.584|80.584||-82.2906|-97.2906||29.584|50.584|58.584|94.584|107.9816|105.5557|94.9104|119.3197|99.9458|95.822|111.8331|98.9613|-2.7961|-24.7961|-42.7961|-70.7961|-62.7961|-63.7961|-75.7961|-114.7961|-134.8032|-131.196|38.7506|22.7506|12.7506|64.7506|90.7506|105.7506|81.7506||66.7506|67.7506|98.7506|115.7506|155.0584|-119.9905|-92.2121|-115.2121|-92.758|-81.758|||-116.758|-124.758|-90.8085|-52.8085|-72.8085|-34.8085|-33.8085|-45.8085|-89.8085|-121.6252|-86.4137|-85.8235|-95.181|-91.5812|-98.5812|-128.4572|-116.4572|-98.1439|-88.1439|-97.1439|-104.1439|-95.1439|-137.1439|14.3637|18.3637|56.3637|38.3637|21.3637|48.3637|83.3637|100.3637|111.3637|111.3637|148.535|-28.4432|-48.4432|-78.4432|-112.4432|-72.4432|-124.4432|29.3797|34.3797|38.3797|47.3797|53.3797|40.3797|94.3797|81.3797|70.3797|48.3797|75.3797|123.3797|147.3797|126.4942|138.4942||||94.4942||-43.2495|-112.2495|-105.8026|-123.8026|-122.3023|-152.3023|-117.9529|-64.9529|-96.9529|-90.9529|-123.9529|-129.1764|11.302|62.302|70.302|59.302|27.302|42.302|36.302|21.302|22.302|47.302|25.302|31.302|26.302|6.302|67.302|95.302|132.302
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|-193.4632|-205.2268|-114.5771|-162.5771|-158.5968|-130.5968|-155.5968|-175.9159||32.9562|66.9562|95.9562|113.9562|118.9562|88.9562|103.9562||153.9562|179.9562|157.8441|166.8441|205.5124|224.4249|147.4249|141.6441|-101.2155|-122.2155|-167.2102|-148.2425|-132.6644|-113.8372|-108.8372|-115.8506|-120.4815|41.0316|87.0316|96.8826|93.3646|98.7263|50.7263||75.7263|77.7263|104.7263|99.7611|||86.8012|79.6553|94.742|62.742|79.742|82.742|56.742|56.742|44.742|76.742|78.742|75.742|68.742|64.742|71.742|66.742|114.742|-24.0387|-62.0387|-61.0387|-87.0387|-105.0387|4.9705|39.9705|79.9705|99.9705|90.2352||93.0457|105.0457|93.0457|101.0457|85.0457|74.0457|108.0457|90.8402|99.8402|91.8402|114.2002|104.1216|133.1216||124.8636|75.8636|69.8636|70.8636|-42.2664|-58.2664|-74.2664|-74.2664|-71.4824|-67.4824|-51.4824|-34.4824|-36.4824|-58.4824|-58.4824|-51.4824|-61.4824|-73.4824|-105.4824|-90.873|-108.873|-114.0843|-115.6741|-106.293|-85.293|-33.293|-62.293|-59.293||-102.293|33.054||58.054|34.054|28.054|65.054|71.293|71.1458|66.8221|81.1794|74.3223|72.8719|82.3522|80.0987|84.3062|77.6225|-0.5182|-66.5182|-77.0002|-76.0002|-89.0002|-88.0002|-109.0002|6.1955|42.1955|29.1955|38.1955|71.1955|90.1955|95.5531|59.5531||47.5531|56.5531|80.5531|103.5531|71.5531|-66.9657|-62.9657|-64.9657|-53.9657|-51.9657|||-56.9657|-59.9657|-68.9657|-38.9657|-47.9657|-23.9657|-23.9657|-53.9657|-74.9657|-97.1912|-90.2591|-75.3686|-90.3686|-75.6919|-95.6919|-90.8986|-75.8986|-41.8986|-39.8986|-60.8986|-75.8986|-84.8986|-111.8986|-95.3061|-91.4341|-105.4341|-89.1548|-89.4094|-89.4094|-82.4094|-76.4094|-80.4094|-86.4094|-77.4094|-82.4094|-76.4094|-53.4094|-77.4094|-48.4094|-120.4094|-130.4094|-153.4094|-123.4094|-94.4094|-120.4094|-157.4094|-143.9741|-178.9741|-166.1104|-192.1104|-157.1104|-201.8966|-216.3807|-49.5487|-67.5487||||-119.5487||-91.5487|-132.5487|-126.2424|-148.2424|-157.4706|-167.4706|-103.7771|-20.7771|-56.7771|-74.7771|-112.7771|-111.7771|-143.7771|-156.6914|-158.6914|-160.5671|-179.5004|56.0911|39.0911|29.0911|50.0911|119.0911|126.0911|110.0911|98.0911|45.0911|99.0911|116.4897|133.2249
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-280.6409|-324.5856|-268.945|-319.5519|-210.9678|-225.9678|-285.9678|-185.9678||-195.9678|-145.9678|-125.9678|-155.9678|-115.9678|-170.9678|-190.9678||-155.9678|-320.9678|-240.9678|-335.9678|-370.9678|-480.9678|249.0652|129.0652|204.0652|204.0652|209.0652|224.0652|286.5392|226.5392|156.5392|111.5392|101.5392|176.5392|266.5392|236.3914|214.5596|174.5596|194.6841||171.8428|156.8428|204.2417|193.7404|||135.6307|170.6307|231.3047|131.2932|196.2932|162.646|208.8223|-11.4195|-31.4195|-61.4195|-21.4195|-66.4195|-66.4195|-76.4195|-71.4195|-166.4195|-191.4195|-151.4195|-171.4195|-206.4195|-221.4195|-286.4195|-250.6763|-248.665|-218.317|-193.317|-268.317||-268.317|65.6068|75.6068|105.6068|190.6068|220.6068|155.6068|195.6068|215.6068|210.6068|175.6068|205.6068|100.6068||40.6068|195.6068|-164.469|-180.9257|-212.222|-202.6032|-222.6032|-219.9268|-245.4925|-208.6342|-198.6342|-178.6342|-183.6342|-193.6342|-258.6342|-305.5395|-261.3917|-282.9891|-297.9891|-267.9891|-304.0259|-275.6068|-301.2771|-283.0986|-223.0986|-188.0986|-243.135|-193.135||-253.135|35.5008||115.5008|160.5008|145.5008|155.5008|170.5008|205.5008|165.5008|202.5009|139.6164|178.7882|183.9864|-40.7552|-20.7552|-100.7552|-75.7552|-105.7552|-100.7552|-95.7552|-105.7552|-85.7552|-145.7552|-170.7552|-130.7552|-160.7552|-215.7552|-251.833|-258.6238|-288.6238|-336.8736||-297.7387|-266.237|-337.1965|14.522|189.522|130.7029|160.7029|190.7029|231.388|197.9477|||191.9057|146.9057|126.9057|141.9057|166.9057|-25.7784|-60.7784|-115.7784|-175.7784|-203.0135|-160.7848|-174.944|-189.3585|-180.346|-200.346|-210.346|-155.346|-120.346|-105.346|-150.346|-145.346|-130.346|-275.346|-200.3992|-218.7199|-138.7199|-193.7199|-218.7199|-223.7199|-273.7199|-176.3987|-176.3987|-201.3987|-241.3987|-286.3987|-281.3987|-311.3987|-328.6029|-258.6029|-343.6029|-314.7341|-366.6656|-231.6656|-261.6656|-326.6656|-400.3834|-298.1346|-409.1901|-264.1901|-339.1901|-349.1901|-397.527|67.8337|247.8337|222.8337||||-134.7586||-189.7586|-114.7586|-149.7586|-134.7586|-144.7586|-229.7586|17.8337|167.8337|217.8337|223.6169|183.6169|228.6169|-34.7586|-69.7586|-154.7586|-64.7586|-184.7586|-194.7586|-269.7586|-346.6446|-344.2053|110.8518|150.8518|165.8518|140.8518|55.8518|160.8518|140.8518|240.8518
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|-101.6947|-100.0708|-70.9279|-89.2474|-54.2474|-27.2474|-44.2474|-60.2474||-72.7688|-55.7688|-49.7688|-58.7688|-46.7688|-67.7688|-71.7688||-54.7688|-55.7688|-76.7688|-75.9297|-57.9297|-62.9297|-54.9297|-83.9297|-80.9297|-85.9297|-117.5728|-90.6334|-74.6334|-73.6334|-99.6334|-86.8847|13.251|46.251|71.251|55.3933|76.3933|83.5142|41.5142||44.5142|49.5142|69.5142|41.5142|||40.5142|44.5142|58.5142|45.5142|43.5142|37.5142|34.5142|35.5142|41.5142|73.5142|87.5142|79.5142|75.5142|78.2857|78.945|74.7827|89.3646|88.7284|78.1097|92.3472|-16.2669|-30.2669|-37.2669|-58.2669|3.3472|32.3472|35.3472||37.3472|55.3472|66.3472|58.3472|58.3472|62.3472|71.3627|53.3627|35.3627|46.3627|56.3627|48.3627|68.3627||35.3627|57.3627|42.5026|44.5026|49.5026|54.5026|30.5026|31.5026|37.5026|43.5026|40.5026|55.5026|59.5415|52.9576|54.9576|65.1434|-9.3308|-24.3308|-43.3308|-37.3308|-50.3308|-50.3308|-56.3308|2.7415|9.7415|38.7415|25.7415|32.7415||3.7415|12.7415||31.7415|32.7415|31.7415|50.7415|33.8041|44.8041|35.8041|48.8041|55.0816|-11.8339|-23.8339|-46.8339|-40.8339|-43.8339|-38.8339|-52.8339|-38.8339|-31.8339|-38.8339|-51.8339|-89.8339|-74.7699|-55.6191|-66.1374|-58.1201|-56.8309|-55.9767|-49.9767|-64.9767||-78.9767|23.9424|53.9424|63.0874|70.4079|-34.3649|-17.3649|-13.3649|-12.3649|-23.3649|||-25.3649|-52.3649|-50.5749|-49.5864|-46.5161|-34.5161|-30.5161|-35.5161|-56.5161|-67.1724|-56.622|-60.2946|-60.5322|-54.821|-70.821|-52.7897|-52.7897|-46.7897|-47.7897|-62.7897|-59.7897|-58.7897|-86.7897|-44.7897|-28.7897|-13.7897|-39.7897|-50.7897|-75.7897|18.4472|30.4472|35.4472|62.4472|92.4472|91.1314|111.7286|87.033|71.1534|40.7474|11.7474|17.7474|41.7474|31.7474|40.7474|50.7474|34.7474|54.7474|68.0476|-24.4027|-36.4027|-38.4027|-37.4027|-18.4027|-13.4027|-16.4027||||-27.4027||-50.4027|-54.4027|-60.7724|-64.6219|-48.4553|-57.4553|-49.8294|-19.8294|-27.8294|-28.8294|-38.8294|-30.8294|-48.8294|-49.8294|-49.8294|-41.8294|-67.8294|-61.8294|-68.2262|-83.1456|20.906|40.906|60.906|55.906|44.8102|28.8102|46.8102|54.6941|63.6941
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|-148.9711|-162.1205|-167.6005|-153.3804|-158.3804|-161.3804|-196.3236|-208.6426||-126.4978|-140.4978|-86.4978|-109.4978|-53.4978|-66.4978|-55.4978||-59.4978|-106.4978|-88.4978|-103.4978|-119.4978|-106.4978|-186.4978|110.6405|115.6405|139.6405|-19.75|-16.75|-22.75|-67.75|-101.75|-118.75|-157.75|-147.4248|-103.4248|-123.4248|-123.4132|-115.3229|-119.7211||-90.7211|-76.7211|-55.7211|-71.7211|||-97.7211|-72.7211|-77.7211|-117.7211|-102.1909|-96.1909|-95.1909|-67.1909|-57.1909|-59.1909|-19.1909|-73.1909|-79.1909|-125.1909|-139.1909|-146.1909|-132.1909|-87.1909|-106.1909|-98.1909|-134.1909|-153.1909|-161.1909|-114.1909|-78.1909|-129.1909|-93.1909||-93.1909|-133.1909|-154.1434|-170.6984|-131.6984|-154.6984|-159.6984|-173.6984|-187.6984|-209.9982|-175.1237|-127.1237|-89.1237||-114.1237|-63.1237|-117.1237|-122.1237|-103.1237|-119.1237|-181.1237|-138.7197|-169.7919|-144.8368|-128.3213|-138.3213|-94.3213|-127.3213|-137.3213|-131.3213|-75.3213|-97.3213|-99.3213|-108.3213|-142.3213|-125.3213|17.8665|69.8665|75.8665|86.8665|91.8665|132.8665||73.8665|123.8665||137.8665|135.7127|111.7127|142.7127|164.63|156.6116|159.8211|142.6996|145.6996|133.9611|169.0705|174.5814|170.4016|157.3867|170.3867|135.7484|142.7484|145.7484|-21.9704|-108.9704|-128.9704|-100.9704|-117.9704|-151.9704|-180.9704|-184.4274|-204.147|-223.6311|-260.882||-271.5562|-262.0264|-318.6458|100.7307|131.7307|98.7307|101.7307|116.7307|151.7307|116.7307|||131.7307|121.7307|51.7307|57.7307|116.7307|144.6893|131.4877|119.3033|66.3033|84.3033|64.3033|81.3033|81.3033|63.3033|55.3033|87.3033|133.3033|157.3462|134.3462|125.3462|132.3462|134.3462|41.3462|128.3462|125.6088|124.6088|163.7409|135.6626|162.5722|122.4679|131.2707|130.8123|129.3604|103.3627|108.3627|84.3627|56.3627|84.3627|114.3627|82.3627|125.3627|135.4569|137.633|128.633|102.633|106.633|146.633|136.633|181.633|145.8427|144.8427|-97.454|-36.454|-74.454|-69.454||||-98.454||-94.454|-81.454|-91.454|-45.454|-83.454|-118.454|-145.4084|-139.9328|-131.9956|-119.9956|-158.9956|-175.9949|-145.4474|-122.4474|-179.4474|-100.4474|-142.4474|-147.4474|-204.8239|-155.9742|-148.9742|-62.9742|-29.9742|-83.9742|-113.9742|-122.9742|-132.9742|-128.9742|-103.9742
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|-1059.9137|-819.4004|-593.3508|-613.3508|-583.3508|-775.3508|-741.3508|-949.3508||-908.4432|-857.1268|-842.454|-961.7345|-651.7345|-906.7345|-956.7345||-732.9049|-867.9049|-992.9049|-1041.9049|-987.9049|-1022.9049|-732.9049|-1002.9049|-932.9049|-1381.9049|-1822.0864|-1192.0864|-1327.215|-1058.902|-884.6946|-1031.3784|-1074.0904|-846.0659|-855.9161|-885.9161|-1022.4032|-766.661|-1091.661||-912.4935|214.3404|524.3404|709.239|||463.5362|553.5362|633.5362|467.8169|532.8169|522.8169|372.8169|492.8169|257.8169|642.8169|747.8169|810.6882|-247.0039|-222.0039|-177.0039|-272.0039|-207.0039|-442.0039|-742.0039|-627.0039|-707.0039|-527.0039|-607.0039|-877.0039|155.251|290.251|260.251||590.251|715.251|560.251|755.251|836.4434|631.8578|681.8795|411.8795|471.8795|586.8795|691.8795|812.7456|870.4757||934.2027|1025.2339|683.8713|503.8713|338.8713|703.8713|658.8713|703.8713|613.8713|733.8713|894.6592|-108.14|-88.14|-323.14|-678.14|-653.14|-568.14|-733.14|-948.14|-1093.14|-1123.14|-1373.6231|-1081.1036|-1020.1195|-998.4072|-917.0083|-910.3941|-830.007||-1105.007|209.8685||649.8685|729.8685|873.5021|892.5024|557.235|567.235|422.235|637.235|728.1557|642.4874|-73.4006|-183.4006|-228.4006|-298.4006|-423.4006|-518.4006|-468.4006|-513.4006|-448.4006|-783.4006|-893.7314|-831.9978|-707.6898|-886.3728|-910.9528|-495.9528|-345.9528|-215.9528|-445.9528||-430.9528|-460.9528|-610.9528|-635.9528|-690.9528|-1010.9528|-951.484|-1122.097|317.7439|197.7439|||617.7439|307.7439|377.7439|662.7439|662.7439|807.7439|810.2815|804.645|-394.9961|544.645|601.148|526.148|561.148|521.148|461.148|576.148|662.4784|728.6399|768.6399|-189.9961|-199.9961|-189.9961|-574.9961|-104.9961|-629.9961|-449.9961|-419.9961|-459.9961|-694.9961|-694.9961|-733.7539|-493.7539|-488.7539|-378.7539|-243.7539|-248.7539|-488.7539|-478.7539|-313.7539|-603.7539|-468.7539|-503.7539|-683.7539|-728.7539|-738.7539|-958.7539|-748.7539|-1158.7539|-1038.7539|-1243.7539|-1266.6392|-1231.1221|-1053.7947|-1130.917|-1262.2119||||-1518.5138||-1079.4733|-1079.4733|-1309.4733|-1039.4733|735.8802|135.8802|395.8802|775.8802|720.8802|555.8802|385.8802|580.8802|755.8802|945.8802|993.1076|878.1076|738.1076|953.1076|1150.3165|1228.4421|1018.7794|1099.6759|1104.6759|1119.6759|824.6759|954.6759|1004.6759|-429.5039|-164.5039
04647|946266|/equities/nifco-inc|TOPIX500|-487.585|-445.2135|-342.6694|-426.9262|-367.7864|-347.7864|-328.5996|-350.3073||-345.0188|-220.0188|-165.0188|-130.0188|-130.0188|-190.0188|-140.0188||-120.0188|-195.0188|-345.0188|-285.0188|-155.0188|-220.0188|-340.0188|-420.0188|-395.0188|-380.0188|-562.5217|-471.7559|-210.5842|-190.5842|-300.5842|126.6568|16.6568|181.6568|246.6568|246.1425|239.3952|278.7252|220.4507||230.4507|215.4507|347.0585|238.7213|||196.7443|191.7443|245.2819|221.9582|236.9582|244.3748|227.234|262.234|162.234|247.234|310.0777|247.2051|239.926|234.926|259.926|209.926|304.926|-13.4294|-158.4294|-183.4294|-328.4294|-318.7647|-393.1901|-356.9501|-324.9424|-346.0874|-337.6009||-277.5206|-142.5206|68.4043|143.4043|228.4043|222.9461|212.9461|122.9461|112.9461|172.9461|152.9461|92.9461|152.9461||42.9461|247.9461|112.9461|237.9461|222.9461|242.9461|147.9461|87.9461|92.9461|137.9461|147.9461|212.9461|217.9461|253.9763|244.0111|-79.8723|-114.8723|-199.8723|-264.8723|-246.5312|-231.5312|-264.8437|-305.2043|-240.2867|-250.2867|96.4021|141.4021|171.4021||151.4021|151.4021||231.4021|186.4021|176.4021|276.4021|146.4021|201.4021|136.4021|216.4021|225.6563|-52.7453|-97.7453|-182.7453|-187.7453|-132.7453|-117.7453|-147.7453|-157.7453|-197.7453|-237.7453|-297.7453|-354.7061|-270.0455|-247.7448|-280.4747|-294.3939|-231.8007|-233.7237|-208.7237|-243.7237||-228.7237|-253.7237|-213.7237|-233.7237|-168.7237|-288.7237|-228.7237|-243.7237|-203.7237|-158.7237|||-278.7237|-328.7237|-323.5273|-318.1084|-379.1636|-263.4556|-178.4556|-198.4556|-333.4556|-316.6795|-319.0533|-361.9845|-278.4437|-294.7427|125.9431|150.9431|210.9431|265.9431|310.1266|222.6461|259.207|274.7141|54.7141|139.7141|164.7141|229.7141|214.7141|219.7141|274.8856|249.8856|288.3296|258.0719|288.0719|368.1599|-58.8257|-38.8257|-188.8257|-268.8257|-203.8257|-263.8257|-123.8257|-163.8257|-178.8257|-248.8257|-218.8257|-288.8257|-263.8257|-348.8257|-383.8257|-188.8257|-358.8257|-365.8988|-175.8988|-170.8988|-195.8988||||-305.8988||-225.8988|-300.8988|-322.8386|-342.8386|-357.5218|-397.5218|168.5743|313.5743|218.5743|213.5743|213.5743|308.5743|273.6624|253.6624|278.6624|318.6624|233.6624|338.6624|308.6624|293.6624|303.6624|328.0609|353.0609|228.0609|203.0609|168.0609|333.0609|383.0609|466.2242
04648|946227|/equities/nihon-kohden-corp|TOPIX500|-234.3588|48.5405|88.5405|33.5405|168.5405|138.5405|113.5405|108.5405||168.5405|168.5405|178.5405|208.5405|203.5405|260.6237|195.8599||205.8599|221.3857|201.3857|221.3857|206.3857|211.3857|-116.3588|-181.3588|-186.3588|-261.3588|-290.3588|-203.2884|-173.2884|-123.2884|-153.2884|-193.2884|-259.2884|-274.6789|-279.0526|67.5256|197.5256|-85.2817|-125.2817||-210.2817|-205.3251|-137.9118|-137.9118|||-162.9118|-158.7444|-181.8204|-202.6774|-170.6948|-165.6948|-205.0324|-210.0374|-232.9278|-198.6971|-113.6971|-173.6971|-178.6971|-178.6971|-153.6971|-118.6971|-98.6971|-103.6971|-113.6971|-168.6971|-203.6971|-262.3428|-197.3905|-197.3905|-227.3905|-236.7967|-239.75||-139.75|-124.75|-149.75|-179.75|-229.75|-204.75|-194.75|-234.75|-269.5192|-348.8683|-182.8848|-142.8848|-102.8848||-162.8848|-107.8848|-177.8848|-187.8848|-208.8071|-188.8071|-173.8071|-178.8071|-168.8071|-188.8071|-198.8071|-273.8071|-205.1463|-265.1463|-295.1463|-324.2073|-255.0469|-300.4387|-320.5062|-307.7893|-342.7893|-339.9492|-364.3645|-272.4083|-287.4083|51.2893|126.2893|261.2893||156.2893|151.2893||261.2893|206.2893|191.2893|266.2893|228.6031|244.2349|194.2349|204.8985|219.8985|226.0367|265.6193|229.5871|184.5871|219.5871|209.5871|184.5871|234.5871|229.3975|219.3975|264.3975|224.1125|236.7806|156.7806|36.7806|66.7806|211.7806|-27.705|-92.705|-52.705||-32.705|-92.705|-67.705|-57.705|-107.705|-172.705|-117.705|-127.705|-142.705|-202.705|||-212.705|-212.705|-234.6596|30.5823|180.5823|202.7872|169.3699|195.2345|132.6346|177.6346|204.7946|-71.852|-76.852|-76.852|-86.852|-101.852|-106.852|-121.852|-81.852|-106.852|-136.852|-106.852|-216.852|-91.852|-121.852|-46.852|-36.852|-126.852|-71.852|-86.852|-71.852|-91.852|-131.852|-156.852|-146.852|-241.852|-244.7907|-220.5278|-217.3903|-237.3903|-202.3903|-102.3903|-92.3903|-102.3903|-187.3903|-207.3903|-192.3903|-207.3903|-127.3903|-227.3903|48.7038|133.7038|173.7038|165.6198|155.337||||160.337||175.337|130.337|155.337|135.337|150.337|50.337|95.337|125.337|215.337|159.1156|189.1156|89.1156|84.1156|104.1156|59.1156|129.1156|69.1156|89.1156|79.1156|134.1156|134.1156|169.1156|199.1156|209.3551|184.3551|194.748|194.748|161.5152|121.5152
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|-271.1298|-218.0729|-234.2764|-227.3958|-223.5802|-260.5802|-228.9471|-271.9471||-294.8235|-269.0656|-266.2296|-266.377|-218.377|-275.377|-202.377||-152.377|-211.377|-288.377|-308.377|-279.7103|-309.7103|-221.7103|-325.7103|-258.7103|-339.7103|-433.935|-314.5019|-406.4637|-269.5735|-286.8925|-245.6068|-315.8924|-268.6451|-282.8982|-307.4979|-316.4976|-271.9973|-303.4199||-328.3307|-385.7662|-342.1948|-209.1948|||-201.1948|-239.1948|-198.1948|-316.1948|-318.1948|-325.1948|-385.1948|-467.0325|-336.5759|-384.3184|-299.7878|-344.7878|-344.7551|-330.4867|-332.9452|-217.9452|-197.9452|-232.9452|-367.9452|-279.1675|-379.6164|-317.8266|-330.7455|-325.7455|-301.536|-221.536|-251.536||207.3134|262.3134|202.3134|202.3134|222.3134|257.3134|290.6853|205.6853|230.6853|205.6853|310.6853|347.1369|258.4687||203.4687|283.4687|193.4687|288.4687|263.4687|293.4687|336.887|340.8312|289.08|254.08|311.3757|226.3757|281.3757|-23.8119|-113.8119|-123.8119|-88.8119|-178.8119|-258.8119|-273.8119|-288.8119|-362.9368|-325.6963|-264.4773|-309.4773|-344.9738|116.8097|176.8097||106.8097|166.8097||286.8097|247.4727|243.8146|279.9784|261.5136|307.3233|212.6808|257.1317|243.0365|251.7729|233.7765|294.3692|179.3692|209.3692|124.3692|134.3692|209.3692|209.4645|262.459|293.0296|170.0352|105.0352|160.0352|125.0352|150.0352|200.0352|140.0352|150.0352|225.0352||170.0352|165.0352|135.0352|160.0352|150.0352|90.0352|150.0352|105.0352|185.0352|191.3868|||146.1279|131.1279|161.1279|191.1279|136.1279|181.1279|201.1279|249.3784|196.273|226.273|239.3546|203.3546|242.8064|102.8064|54.8064|160.8064|171.8064|183.6997|207.2689|184.5332|124.5332|131.5332|51.5332|106.5332|87.5332|149.5332|187.5332|-55.0634|-129.0634|-100.0634|-128.0634|-136.0634|-100.0634|-191.0634|-125.0634|-146.0634|-179.0634|-229.6885|-181.1238|-178.1238|-233.2198|-183.0746|-199.0746|-180.0746|-259.0746|-269.0092|-273.4851|-303.4851|-267.4851|-383.4851|-292.4122|-360.4122|-287.9756|-297.1923|-285.1923||||-292.8922||-244.8922|-271.8232|-234.8232|-268.8232|-306.6422|-355.3563|97.7318|246.7318|232.745|157.745|232.745|162.745|132.745|147.745|107.745|152.745|108.745|197.745|267.745|257.2305|150.2305|177.2305|217.2305|132.2305|112.2305|117.2305|232.2305|222.2305|302.2305
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|-258.7468|-108.7468|-63.7468|-163.7468|-93.7468|-123.7468|-143.7468|-213.7468||39.7327|64.7327|114.7327|89.7327|174.7327|149.7327|189.7327||244.7327|255.3262|245.3262|220.3262|305.3262|285.9533|348.2153|-211.6569|-200.6569|-258.6569|-379.0272|-222.5698|-222.8911|-137.8911|-162.8911|-162.8911|-217.8911|-172.8911|-102.8911|-157.8911|-222.8911|-132.8911|-187.8911||-236.0282|-204.4557|-217.8463|-122.8463|||-152.8463|-102.8463|-132.8463|-202.8463|-239.8226|-176.4293|-151.4293|-166.4293|-221.4293|-186.4293|-121.4293|-136.4293|-156.4293|-161.4293|-186.4293|-136.4293|-146.4293|-136.4293|-201.4293|-146.4293|-251.4293|-256.4569|-198.1438|-218.1438|-228.1438|-253.0506|-277.5583||-167.7582|-122.7582|-72.7582|-117.7582|-142.7582|-112.7582|-147.7582|-197.7582|54.2873|69.2873|134.2873|119.2873|214.2873||199.7546|234.0008|164.0008|204.0008|234.0008|175.3052|130.3052|145.3052|120.3052|180.3052|217.8522|180.791|222.4511|-17.0841|-65.0841|-59.0841|-46.0841|-76.0841|-149.0841|-189.0841|-213.0841|-167.2421|-188.2421|-203.3756|-152.3756|47.4542|97.4542|107.4542||32.4542|42.4542||77.4542|92.4542|107.4542|152.4542|173.5467|138.5467|98.5467|153.5467|155.0539|161.0237|162.7196|157.5611|183.4167|-55.0146|-94.0146|-116.0146|-115.0146|-107.0146|-86.0146|-136.0146|-159.0146|-199.0146|-209.8245|-257.1437|-244.5504|-254.2889|-291.3718|-286.5828|-344.1725||-344.1221|-271.9101|-181.9294|-171.9294|-161.9294|-241.9294|93.86|68.86|108.86|108.86|||108.86|73.86|133.86|153.86|183.86|218.86|202.9154|235.6716|168.1427|208.1427|226.0577|166.0577|181.0577|146.0577|66.0577|126.0577|86.0577|186.0577|196.0577|186.0577|181.0577|-65.7277|-175.7277|-153.8228|-113.8228|-108.8228|-138.8228|-138.8228|-128.8228|-188.8228|-223.8228|-232.4879|-231.1229|-261.1229|-267.4418|-302.4418|-286.4101|-251.4101|-171.4101|-171.4101|-181.4101|-116.4101|-106.4101|-146.4101|-226.4101|-276.4101|-321.0501|-353.1347|-270.4013|-350.4013|-308.381|152.1577|247.1577|-113.381|-128.381||||-138.381||-168.381|-128.381|-148.381|-198.381|-118.381|-238.381|109.5457|169.5457|160.0528|170.8301|190.7655|184.7294|185.3712|150.3712|150.3712|175.3712|165.3712|205.3712|192.8273|182.8273|157.8273|157.8273|247.8273|206.424|181.424|131.424|176.424|251.424|262.7094
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|-128.6128|37.777|58.777|59.777|119.777|124.3069|65.3069|74.3069||97.3069|113.3069|101.3069|99.3069|157.3069|-51.0211|-57.0211||-41.0211|-53.0211|-105.0211|-109.0211|-46.0211|-25.0211|-24.0211|-76.0211|-74.0211|-110.0211|-157.0211|-124.0211|-90.0211|-83.0211|-104.0211|-121.0211|-144.0211|26.6884|62.6884|58.6884|49.6884|98.6884|76.6884||64.6884|84.6884|116.6884|104.9911|||86.9911|104.9911|103.6051|107.5059|108.2375|110.0736|103.0736|102.0736|65.0736|103.0736|135.0736|124.0736|153.1234|129.5655|141.9495|116.9495|137.9495|-4.0099|-78.0099|-77.0099|-110.0099|-140.0099|-175.8446|-166.8446|-159.3976|-117.1848|-123.1848||-100.1848|-95.1848|-140.1848|-181.6748|-166.7017|-191.1905|-159.1905|-191.1905|-186.6429|-209.1264|-205.4316|37.1134|149.1134||-66.641|-32.641|-104.641|-115.5473|-106.541|-93.541|-98.541|-82.541|-88.541|-61.541|-65.541|-76.541|-66.541|-127.541|-118.541|-137.541|-132.5473|-152.773|-179.773|-177.3151|-195.3251|-189.9905|-229.7198|-183.5228|-194.8725|71.3239|84.3239|149.3239||78.3239|114.3239||159.3239|137.2335|103.2335|166.2335|139.2583|118.2583|92.2583|135.2583|-12.7616|-71.7616|-52.7616|-79.7616|-81.7616|-122.7616|-98.6323|-137.6323|-129.1527|-134.2621|-93.2621|-101.2621|-137.2621|-145.1871|-117.7668|-145.7668|-149.8987|-59.8987|-53.8987|-51.8987|-84.8987||-98.8987|95.8556|68.8556|93.8556|121.8556|-75.8987|-64.8987|-46.8987|-45.8987|-66.8987|||-112.8987|-118.8987|37.8556|65.8556|86.8556|-26.8987|-26.8987|-58.8987|-103.8987|52.8556|65.8556|100.8556|110.0641|115.3665|79.3665|69.3665|58.3665|109.3665|116.3075|98.3916|101.3916|138.6057|63.0579|119.0579|88.8749|91.8749|83.8749|93.8749|127.8749|116.971|121.8127|121.6006|105.6006|121.6006|141.6006|132.8358|85.8358|62.8358|89.8358|52.8358|95.8358|111.8358|138.8358|124.0358|124.0358|82.0358|142.0358|132.0358|130.3711|88.3711|97.3711|111.3711|117.3711|140.3711|135.4666||||-61.8391||-107.8391|-114.8391|-114.8391|-29.8391|-43.8391|-69.8391|-45.8391|-24.8391|-47.8391|-56.8391|-84.8391|-85.8391|-118.8391|-162.8391|-217.4297|80.22|81.22|94.22|112.22|91.22|62.22|77.22|155.22|158.22|152.7838|85.7838|155.7838|159.4192|191.4192
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|-151.6844|-148.3666|-94.2662|-125.2662|-105.7923|-120.7923|-135.2603|-161.9927||-133.8761|-148.1263|49.2126|107.2126|121.4376|126.6203|113.4593||138.4593|113.4593|140.4593|130.496|147.496|-29.3706|-47.3706|-66.3706|-108.3706|-126.4193|-124.4193|-97.4193|-75.4193|-53.4193|-87.4193|-88.253|-105.8897|26.563|30.563|55.563|78.563|61.2624|55.2624||61.2624|65.2624|91.6105|77.2044|||59.4112|67.4112|94.1667|-28.1213|-52.1213|-58.1213|-72.1213|-61.1213|-89.1213|-49.1213|-37.1213|-62.1213|-86.1213|-91.6621|-84.6621|-53.6621|-32.6621|-51.6621|-69.6621|-61.6621|-91.6621|-70.6621|-90.6621|-126.6621|-121.7342|-68.7342|-95.7342||-66.7342|-95.7342|-87.7342|-124.7342|-92.5019|-93.5019|-114.5019|-130.5019|-149.1176|-160.5973|-105.9468|-152.9468|-48.9468||-92.9468|-81.9468|-98.9468|-114.9468|-133.7847|-120.867|76.73|86.73|61.73|76.73|95.7654|-13.0868|-20.0868|-53.0868|-53.0868|-55.0868|-56.0868|-89.0868|-102.0868|-106.0868|-112.0868|-133.4203|-109.4203|-119.9465|23.5701|54.5701|59.5701|81.5701||57.5701|65.5701||82.5701|55.5701|106.5701|111.7732|124.046|118.1299|120.6115|114.6403|63.6403|93.6403|89.8157|87.0951|107.8789|66.8299|75.8299|-25.9306|-12.9306|-41.9306|-59.9306|-84.9306|-111.9306|8.2607|57.2607|87.2607|89.3777|84.4674|78.4674|88.6053|97.6053||91.6053|-29.7467|-38.7467|-40.7467|-47.7467|-70.7467|-48.7467|-54.7467|-47.7467|-54.7467|||-85.7467|-82.7467|-111.7467|-99.2846|-122.9053|-68.9436|-41.9436|-66.9436|-92.9436|-104.7811|-93.132|-107.9985|-117.6136|28.9023|63.9023|47.9023|55.9023|86.9023|93.9023|91.9559|79.9559|70.9559|50.9559|56.9559|73.9559|64.9559|74.9559|50.9559|56.9559|85.9559|87.9559|76.2165|96.2165|127.2883|84.7934|67.7934|33.7934|50.7934|81.7934|75.377|97.935|90.8866|88.3439|69.3439|87.3439|59.3439|94.3439|102.243|89.2034|-104.1193|19.4325|60.4325|83.4325|-30.078|-25.078||||-48.078||-48.078|-41.078|-53.078|-73.078|-77.0131|-96.1305|-87.6044|39.2184|48.2184|57.2184|55.2184|38.2184|38.2184|48.2184|46.2184|75.2184|50.2184|56.2184|56.2184|31.2184|23.2184|79.2184|46.2184|59.2184|75.2184|79.2184|77.7904|92.6044|102.4281
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|127.1408|282.1408|338.1408|286.3243|270.3243|260.3243|148.3243|163.3243||249.3243|335.3243|406.3243|346.0147|331.0147|313.515|346.515||377.515|397.825|382.3647|463.3647|456.3771|253.3771|412.3771|310.3771|287.089|330.2181|372.1747|468.4323|-133.831|-138.831|-57.831|-50.831|-199.831|-187.831|-250.831|-336.831|19.4863|105.4863|129.4863||126.4863|52.4863|80.4863|184.4863|||111.4863|222.4863|252.4863|286.4863|297.4073|355.8161|307.0776|399.0776|270.8928|212.8928|359.8928|270.2943|261.2943|292.2943|310.2943|358.6857|393.9066|240.7384|148.7384|150.7384|254.7384|151.7384|94.7384|218.7384|69.7384|147.7384|134.7384||228.7384|278.7384|-59.0896|-135.0896|-91.0896|-189.0896|-178.0896|-214.0896|-235.0896|-264.0896|-283.0896|-145.0896|-295.0896||-212.0896|-149.0896|-189.0896|-273.0896|-354.0896|-381.7188|-413.9832|-372.8268|-387.1079|-373.8696|-168.8696|-277.8696|-250.8696|-238.8696|-304.8696|-258.8696|-288.8696|-339.8696|-388.8696|-443.8696|-559.8696|-482.8696|-656.7237|-182.7237|-290.7237|-270.7237|-195.7237|-233.7237||-289.7237|-347.7237||-266.7237|-366.4889|146.6753|178.6753|284.6753|284.6753|191.6753|222.6753|325.6753|318.5484|304.3636|352.7656|-113.9557|-195.9557|-236.9557|-308.9557|-315.472|-241.472|-245.472|-314.472|-329.472|-411.472|-388.4292|-437.2645|-477.1171|-427.1171|-435.1171|-407.1171|-590.1171||-557.6351|-321.3219|-418.3219|-371.6021|-376.6179|-486.5591|-339.5681|-399.8094|-338.3955|-387.3756|||-417.3756|-408.7796|-418.3995|-386.2686|-355.5407|-410.9396|-419.9396|-381.9396|-424.9396|-437.9396|-83.9396|-77.9396|-238.9396|-238.9396|-302.9396|-297.6412|-299.6412|-310.6412|-352.6412|-318.6412|-351.6412|-240.6412|-286.6412|-229.6412|-359.6412|-434.6412|-357.509|-381.0772|218.6824|212.6824|249.6824|357.6824|413.6335|402.9233|416.5653|368.4379|328.4379|422.4379|454.9283|436.8425|476.8425|499.9336|510.0772|543.0891|-169.0325|-178.0325|-254.0325|-166.0325|-309.0325|-425.0325|-266.0325|-189.0325|-215.0325|-396.0325|-334.6132||||-226.6132||-270.6132|-395.6132|-355.2845|-326.0975|-325.9586|-340.6061|61.9205|164.9205|259.9205|239.9205|344.9205|357.3698|343.5841|361.5841|429.7509|399.5587|403.5176|366.5176|326.5176|324.5176|213.5176|387.5176|497.5176|497.6088|303.6088|386.6088|470.6088|-128.0497|-173.0497
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|-259.0814|-223.7478|-195.5552|-236.7175|-189.4964|-185.4964|-189.4964|-226.0947||-194.0947|-132.0947|-80.0947|-58.0947|-53.0947|-91.0947|-69.0947||-77.0947|-37.0947|-106.0947|-145.0947|-245.0947|-203.0947|-114.0947|-161.0947|-107.0947|-163.0947|-198.0947|-195.0947|-201.5449|-151.5449|-176.5449|-173.398|-188.3823|-174.3074|-154.3074|-146.3074|-111.3074|-115.3074|-173.3074||-202.3547|17.0434|79.0434|46.0434|||48.0434|80.0434|154.0434|147.1654|162.6286|157.6286|122.6286|120.6286|85.6286|172.6286|202.8407|214.4568|199.4568|214.4568|196.4568|181.4568|191.4568|153.4568|87.4568|84.4568|49.4568|107.4568|138.4568|163.4568|234.4568|309.4568|324.4568||415.7193|319.3685|353.094|-109.1597|-49.1597|-93.1597|-77.1597|-157.1597|-221.1597|-230.8381|-198.2363|29.0232|62.0232||47.0232|137.0232|163.0232|166.4865|171.4865|170.5228|125.6269|117.6269|108.6269|131.6269|163.6269|191.3772|227.166|207.8069|213.6619|227.1483|220.8841|160.8841|134.8841|142.8841|65.8841|93.8841|180.8841|186.7893|-92.2327|-57.2327|-102.2327|-101.2327||-125.2327|-110.8454||28.7225|36.7225|61.7225|115.7225|122.7567|116.6423|119.0776|130.0776|102.0776|-8.6675|-57.6675|-80.6675|-41.6675|-96.6675|-94.6675|-134.6675|-138.1933|-155.6461|-138.0407|-143.0407|-184.4315|-154.0642|-89.0642|-111.0642|-148.0642|-139.651|-146.7511|-135.8588|-154.8588||-101.8588|-64.8588|-95.8588|-60.8588|-71.8588|-103.8588|-23.8588|-63.8588|-31.8588|-52.8588|||-72.8588|-130.8588|-90.8588|-70.8588|-82.8588|-60.8588|-37.8588|-69.8588|-131.8588|-176.1832|-158.2114|-121.8978|-121.882|-129.21|-161.55|-157.9808|-178.3625|123.649|-12.8737|-58.8737|-68.8737|-100.8737|-146.8737|41.6001|48.6001|64.6001|55.6001|54.6001|47.6001|72.6001|83.6001|121.6001|132.6001|-46.6828|-70.6828|-78.6828|-116.6828|-142.6828|-134.9202|-136.9202|-132.9202|-112.9202|-118.9202|-157.9202|-183.4848|-178.1256|-134.1256|-137.1256|-130.1256|-177.1256|-110.1256|105.037|141.037|113.037|107.037||||115.037||109.7115|80.7115|74.7115|74.7115|85.7115|47.7115|111.7115|142.7115|143.9749|148.6745|127.6745|139.6745|113.6745|137.6745|167.9321|198.9216|150.7062|154.7062|146.7062|100.9952|125.9952|153.9952|114.9952|74.9952|87.9952|55.9952|94.9952|140.9952|147.7637
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-87.0937|-257.0937|-247.0937|-217.0937|-437.0937|-567.0937|-698.5696|-769.888||144.2896|484.2896|504.2896|624.2896|694.9495|739.5572|-515.2583||-510.6826|-544.8823|-534.8823|-534.8823|-534.8823|-514.8823|-594.8823|-634.8823|-514.8823|-714.8823|-751.1271|-561.1271|-601.1271|-631.1271|158.5842|228.5842|288.5842|578.5842|548.5842|438.5842|518.5842|558.5842|318.5842||538.5842|438.5842|637.5971|534.2172|||||-136.3726|-126.3726|-96.3726|-106.3726|-146.3726|-226.3726|-316.3726|-256.3726|-116.3726|-236.3726|-236.3726|-266.3726|-296.3726|-366.3726|-446.3726|-396.3726|-436.3726|-366.3726|-456.3726|-536.3726|-704.0464|-594.0464|-436.6835|-236.6835|-356.6835||-276.6835|-346.6835|-516.6835|-620.0194|-573.4839|-620.5584|-275.4936|-405.4936|-515.4936|-508.8713|-388.8713|-418.8713|-228.8713||-478.8713|-318.8713|-478.8713|-469.8515|-506.3671|-457.7313|-498.6659|-488.6659|-480.6658|-450.6658|-290.6658|-380.6658|-240.6658|-440.6658|-520.6658|-479.0203|-379.0203|-479.0203|-549.0203|-529.0203|-489.0203|-630.6188|-570.6188|-543.4063|127.5327|357.5327|327.5327|417.5327||317.5327|367.5327||517.5327|500.6147|429.3687|459.3687|566.1946|394.4371|334.4371|434.4371|554.4371|555.1197|-27.2319|-167.2319|-257.2319|-337.2319|-337.2319|-377.2319|-297.2319|-407.2319|-367.2319|-587.2319|-847.2319|-862.5752|-817.2022|-974.4641|-1009.3816|443.9019|-87.2515|-247.2515|-317.2515||-207.2515|-137.2515|-227.2515|-217.2515|-177.2515|-537.2515|-550.6749|-502.0865|-222.0865|-332.0865|||-442.0865|-502.0865|-362.0865|-302.0865|-342.0865|-322.0865|-202.0865|-292.0865|-412.0865|-504.3305|-523.0737|-622.7773|-404.7627|-454.7627|-512.8031|-539.0699|-479.0699|-379.0699|-379.0699|-469.0699|-459.0699|-319.0699|-619.0699|-591.6191|104.0224|234.0224|254.0224|284.0224|234.0224|354.0224|564.0224|694.0224|534.0224|524.0224|584.0224|626.3899|356.3899|346.3899|486.3899|246.3899|356.3899|516.3899|636.3899|522.6387|332.6387|332.6387|452.6387|222.6387|292.6387|142.6387|242.6387|312.6387|522.6387|666.1215|617.0633||||433.9192||-283.2045|-343.2045|-313.2045|-383.2045|-363.2045|-493.2045|-458.3129|147.1288|187.1288|207.1288|217.1288|287.1288|257.1288|197.1288|137.1288|227.1288|107.1288|187.1288|137.1288|177.1288|267.1288|377.1288|437.1288|477.1288|395.0874|295.0874|425.0874|555.0874|475.0874
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|-99.1424|-62.9|-54.9|-76.9|-25.9|-36.9|-58.9|-69.9||-72.5|17.7427|43.7427|54.7427|73.7427|53.936|61.936||67.936|78.0416|67.8557|78.1126|80.1126|83.5915|-11.4826|-40.4826|-33.4826|-57.4826|-83.4826|-68.2144|-64.2144|-57.2144|-64.2144|-63.0547|-78.0547|-87.7982|-66.7982|-66.7982|-62.7608|-51.7608|-66.7608||24.7962|31.7962|60.7962|55.7962|||43.7962|51.7962|45.7962|17.7962|38.7962|38.7962|29.7962|35.7962|37.7962|70.7962|69.2649|68.0022|69.0022|50.0022|64.0022|74.0022|82.5025|105.5029|-28.7549|-38.7549|-69.7549|-75.7549|-90.4341|-89.4341|-86.6163|-75.288|-71.4499||-37.4499|-38.4499|-61.4499|-65.4499|-49.4499|-31.4499|-37.4499|-47.4499|-41.4499|-47.4499|-21.4499|-14.4499|-4.4499||-37.4499|-10.4499|-56.4499|-82.4499|-62.4856|-54.4856|-48.4856|-44.4856|-38.4856|-41.4856|-28.4856|-21.4856|-25.4856|-47.4856|-48.4856|-48.4856|-41.4856|-61.4856|-76.4856|-67.4856|-79.4856|-93.3296|-92.688|-91.8301|-61.8301|32.6132|27.6132|32.6132||12.6132|24.6132||35.6132|27.6132|29.6132|64.6132|67.7076|79.5087|56.0485|61.3131|61.3131|59.8613|79.8775|73.8775|64.1949|55.1949|58.1949|44.1949|51.1949|45.1949|52.1949|31.1949|26.1949|28.1949|32.1949|34.1949|40.1949|61.1949|68.1949|55.1949|50.1949||68.1949|75.1949|57.1949|67.1949|92.8787|35.5426|52.5426|56.1646|52.1899|49.9114|||56.3593|49.1947|48.1947|48.1947|46.1947|51.2918|59.2918|57.3367|-26.9463|-31.9463|-15.9463|-11.9463|-19.9463|-15.9463|-36.9463|-51.9463|-59.9463|-36.8893|-40.8893|-53.8893|23.326|54.326|-17.0159|-6.0159|-11.0159|-15.0159|-21.0159|-33.0159|-30.0159|-21.0159|-24.0159|-26.0159|-20.0159|-8.0159|-21.0159|-31.0159|-40.0159|-44.0159|-29.0159|-47.0159|-22.0159|-20.0159|-25.0159|-46.0159|-46.0159|-61.0159|-42.0159|-44.0159|-47.0159|-73.0159|-81.403|48.9265|50.2229|57.7187|-19.7672||||-42.7672||-50.7672|-57.3084|-56.9046|-51.9046|-51.2221|-56.2221|-28.1421|-19.1421|-30.1421|-38.1421|-46.1421|-52.1255|-52.6449|-58.3319|-67.3319|-56.4214|-73.4093|-54.5864|-62.5864|-70.792|-67.5292|-74.9568|-52.5063|19.1677|20.1677|3.1677|45.1677|50.5487|53.5487
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|31.7548|71.7548|126.7548|101.8658|92.8658|96.5594|42.5594|33.5594||48.5594|78.5594|104.5594|114.5594|96.2665|79.2665|95.2665||89.2665|105.2665|-45.15|-70.15|-67.15|-74.15|-89.15|-148.15|-130.4817|-95.4817|-113.4817|-103.4817|-120.4817|-89.3277|-93.3277|-113.6473|-130.5162|43.3915|69.3915|76.3915|92.3915|99.9517|100.252||81.2674|68.2674|100.4239|-5.5861|||-29.5861|-24.5861|-38.5861|-62.5861|-36.5861|-45.5861|-72.5861|-90.5861|-112.0609|-78.122|-84.122|-87.122|-93.122|-90.2095|-93.2095|-81.2095|-58.2095|-46.2095|-89.2095|-93.2095|-123.2095|-124.7418|-152.9195|-129.9195|-105.888|-82.888|-80.888||-70.888|-70.888|-106.888|-123.6785|-93.0135|-72.0135|-99.0135|-130.0135|-146.1695|-163.1571|-127.2197|-151.215|-158.2866||-183.681|-113.681|-142.681|-144.3627|21.724|40.724|5.724|11.724|57.724|67.724|115.724|156.724|-53.8553|-101.8553|-109.8553|-70.8553|-116.8553|-139.8553|-139.8553|-99.8553|-122.8553|-154.0638|-160.112|-157.7831|-129.519|-92.4821|-122.4821|-115.4821||-147.4821|-145.6717||54.5564|80.5564|93.5564|121.5564|146.4881|120.3324|131.1913|148.0669|92.9233|96.4115|107.5133|96.3106|105.3106|-18.3176|-18.3176|-66.3176|-73.3176|-91.3176|-113.3176|-133.3176|-131.3664|-131.8074|27.5832|48.5832|59.5832|104.5832|102.1643|65.1643|22.1643||65.1643|42.1643|58.1643|88.1643|151.1643|86.8819|-15.1484|-30.1484|-24.1484|-69.1484|||-110.1484|-120.1484|-96.6079|-60.6079|-69.6079|-67.6079|-47.6079|-75.6079|-94.6079|-122.8433|-88.8433|-95.8433|38.4893|50.4893|43.4893|36.4893|54.4893|100.4893|118.8722|-53.8157|-83.8157|-66.8157|-111.8157|-93.3643|-94.805|-112.9288|-108.764|-104.5763|-113.5763|-107.2804|-110.0182|-119.0182|-129.1749|-139.5263|-140.5263|-151.5263|-170.9149|-188.3249|-170.9001|-231.9001|-193.3078|-226.0089|-235.9646|-251.9646|-271.8437|-311.7043|-238.6204|-237.9398|-201.9398|59.9244|100.9244|160.9244|178.9244|213.0666|163.1537||||-97.4384||-145.4384|-149.7224|-153.7224|-166.7224|-161.3937|-180.3937|-101.1684|-65.1684|-80.1684|-114.1684|-163.1684|-164.0404|-186.0082|-210.4325|-188.6144|-141.6144|-221.6144|-191.9012|-198.2767|-204.2767|-202.7974|-185.7974|-195.9164|89.0189|94.0189|29.0189|121.0189|154.5988|162.6139
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|23.184|39.184|85.184|88.184|128.184|104.184|140.184|106.6503||131.6503|159.2379|126.2379|121.2379|141.6207|119.1777|-110.635||-67.635|-59.635|-106.635|-125.7711|-112.5436|-134.4349|-110.7069|-126.7069|-108.7069|-140.7069|-153.7772|-145.5507|-150.5467|-149.5467|-159.3574|-146.3574|-210.3574|-168.325|-164.325|-177.0288|-205.0332|-177.3076|-181.7395||68.5209|103.5209|120.5209|-33.2749|||-53.2749|-66.2749|-72.2749|-120.2749|-147.9724|-116.9724|-127.0836|-122.8272|-167.5314|69.5216|72.5216|75.5216|74.5216|118.5216|123.2172|130.866|102.7748|96.7748|63.7748|32.7748|41.7748|48.7748|35.7748|30.7748|55.7748|54.7748|56.7748||89.7748|143.7748|155.5863|134.0139|163.0139|127.0139|-47.6344|-49.6344|-114.6344|-101.6344|-98.6344|-93.6344|-87.6344||-93.6344|-47.6344|-70.6344|-76.6344|-70.6344|-23.6344|-46.6344|-29.6344|-88.6344|-95.6344|-105.6344|-118.6344|-96.6344|-136.6344|-193.6344|-167.0587|-118.0587|-147.0587|-176.0587|-184.416|-136.416|-72.416|-125.416|-143.416|-140.416|-151.5954|-182.3024|-189.2812||-176.2812|-175.9014||57.2269|74.2269|115.2269|124.2269|63.2269|42.2269|15.2269|94.2269|122.9541|-43.2932|-31.2932|-83.2932|-65.2932|-73.2932|-90.2932|-77.2932|-97.2932|-71.2932|-61.2932|-72.2932|-72.2932|-64.2932|-67.2932|-81.2932|-101.2932|-70.2932|-79.2932|-117.2932|-96.6845||-101.4461|-95.4461|-97.4461|-77.4461|-52.4461|-85.4461|-64.4461|-71.4461|-54.4461|-75.4461|||-64.4461|-107.4461|-104.4461|-105.4461|-145.4461|-159.8994|-174.9993|-167.4223|-177.718|-178.4439|-93.2672|-89.2672|-134.2672|-136.1929|-169.1457|-175.1681|50.3203|76.3203|87.3203|77.3203|112.3203|143.3203|75.3203|119.3203|118.3203|156.3203|206.3203|142.3872|-39.9708|-53.9708|-137.9708|-146.0984|-140.0984|-156.0984|-125.0984|-155.0984|-133.0984|-125.0984|-102.0984|-171.0984|-127.0984|-177.0984|-212.4212|-218.8322|-223.4217|-223.102|-164.1043|-84.1043|-169.1043|-239.1043|-279.7358|115.5594|198.5594|189.184|-82.1183||||-148.1183||-106.1183|-70.1183|-97.1183|-84.1183|-81.1183|-162.1183|-101.1183|-95.1183|-76.1183|-83.1183|-160.1183|-185.4442|-176.7048|-193.6979|-200.1514|-180.2516|-238.0735|-194.0735|-174.0735|-189.0735|-235.0735|-225.4068|-118.4068|-120.4068|-176.4068|14.9633|30.9633|86.9633|120.9633
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|-70.2321|-62.2321|-73.2321|-91.2678|-78.0744|-61.0744|-83.0744|-90.6243||37.0262|34.0262|39.0262|51.0262|65.0262|55.7396|52.7396||40.7396|45.7396|22.7396|65.7396|39.7396|51.7396|28.7396|25.7396|49.7396|45.7396|23.7396|33.7396|45.7396|47.7396|34.7396|32.7396|26.7396|29.7396|55.7396|44.7396|54.7396|53.661|67.2243||60.5796|56.5796|78.2073|48.1238|||-22.8135|-21.8135|-38.8135|-49.8135|-55.0156|-58.3642|-60.2279|-57.0322|-71.8833|22.9083|17.9083|25.9083|39.9083|39.9083|41.9083|55.9083|58.9083|78.5481|-9.5257|-5.5257|-30.5257|-53.5257|-86.5257|-68.5257|-62.3759|-63.3272|-54.3272||-50.3272|-64.3272|-56.6083|-78.7788|13.9826|40.9826|20.9826|16.9826|38.9826|34.9826|35.9826|35.9826|52.9826||-18.4972|-19.4972|-41.4972|-59.4972|-51.2102|-42.2102|-53.2102|-59.7265|-59.7265|-63.5691|-53.4916|-31.4916|-27.4916|-36.4916|-27.4916|-24.4916|-22.4916|-29.4916|-28.4916|-17.4916|-52.4916|-50.4916|-55.4916|-68.6574|-48.6574|-51.9124|-54.4066|-51.4066||-58.4066|-44.4066||-20.4066|-17.4066|-33.4066|-8.4066|-32.4066|-37.4066|-38.4066|-46.4066|-59.6999|-56.2458|-53.2458|-57.2458|-46.2977|-61.2977|-52.1715|-67.1715|13.65|33.65|27.65|39.65|29.65|23.65|31.65|30.65|29.65|57.65|56.65|56.65|23.65||9.65|32.65|31.65|50.65|79.65|48.1947|50.1947|61.1947|-18.1611|-31.1611|||-44.1611|-51.1611|-38.1611|-19.1611|-22.1611|-16.1611|-16.1611|-37.1611|-50.1611|7.1947|13.1947|35.1947|33.1947|42.1947|26.1947|16.1947|30.1947|46.1947|58.1947|-12.3454|-23.3454|-34.3454|-71.3454|-72.6294|-75.2551|-70.2551|-76.8712|-75.8514|-79.0593|-65.6293|-79.6293|-55.6293|-61.6293|-65.6293|-76.6293|-88.1108|-103.897|-93.6889|-93.5256|-124.6834|-100.2116|-108.2057|-100.2|-109.2|2.5386|44.5386|58.5386|48.5386|60.5386|27.5386|24.5386|102.5386|121.0446|103.2437|112.2428||||82.9761||72.9761|83.9761|-94.0303|-81.0303|-90.0466|-78.0466|-32.0466|-39.0466|-55.0466|-71.0466|-81.4768|-77.7425|-78.0875|-100.024|-110.6046|-77.1592|-89.8797|-71.8797|-94.8797|-106.0535|-109.4464|-87.7843|45.4903|40.4903|33.4903|11.4903|46.4903|76.4903|73.4903
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|-322.6088|-242.6088|-272.6088|-502.6088|-542.6088|-432.6088|-522.6088|-538.0102||-477.1591|-367.1591|-227.1591|-267.1591|-117.1591|-167.1591|-187.1591||-167.1591|-237.1591|-277.1591|-297.1591|-287.1591|-357.1591|-327.1591|-447.1591|-467.1591|-467.1591|-397.1591|-267.1591|-337.1591|-487.1591|-587.1591|-531.7207|-691.7207|-586.9854|-521.8741|-531.8741|-477.0118|-287.0118|-477.0118||-515.0136|-452.7081|-464.6578|-394.6578|||-414.6578|-334.6578|-214.6578|-304.6578|-304.6578|-244.6578|-204.6578|-304.6578|-464.6578|-666.9128|-474.4993|-554.4993|-615.1915|-647.7402|-657.7402|-544.0052|-344.0052|-404.0052|-604.0052|-534.0052|-686.929|-733.7643|-813.9588|-739.1832|-682.7575|-482.7575|-592.7575||-551.2452|-691.2452|-682.7787|-522.7787|-372.7787|-482.7787|-532.7787|-732.7787|103.7395|183.7395|213.7395|513.7395|513.7395||513.161|626.3396|-190.7454|-280.7454|-160.7454|-250.7454|-380.7454|-360.7454|-330.7454|-390.7454|-490.7454|-370.7454|-100.7454|-440.7454|-460.7454|-470.7454|-480.7454|-520.7454|-670.7454|-768.937|-768.7734|-575.8924|-691.7989|-567.1879|-657.1879|178.7413|508.7413|613.9323||454.2178|524.2178||634.2178|645.2513|490.2899|616.4884|626.9086|576.9086|506.9086|619.8946|512.5706|602.9661|703.9194|633.9194|625.2916|536.9704|376.9704|326.9704|516.9704|585.7351|542.0021|535.387|471.4912|301.4912|171.4912|121.4912|121.4912|401.4912|381.4912|511.4912|-362.5179||-522.5179|-544.2694|-504.2694|-437.6873|-367.6873|-567.6873|-537.3316|-514.5846|-284.5846|-324.5846|||-474.5846|-514.5846|-490.3406|-460.3406|-310.3406|-270.3406|-240.3406|-260.3406|-450.3406|-573.0853|-486.2523|-574.1372|-551.8608|-561.8608|-531.8608|70.4897|340.4897|340.4897|360.4897|500.4897|474.4112|683.936|563.3877|540.832|512.8831|621.0189|477.8654|497.8654|549.4601|598.2232|645.2575|605.6818|717.7097|672.8729|542.8729|552.8729|522.8729|572.8729|662.8729|582.8729|582.8729|562.8729|649.4687|730.3873|650.3873|-69.1303|-469.1303|-539.1303|-549.1303|-619.1303|-694.7657|-714.7297|-444.9058|-594.9058|-524.9058||||-494.9058||-594.9058|-554.8913|-588.7673|-378.7673|-208.7673|-488.7673|-474.7404|-434.7404|-484.7404|-416.0745|-546.0745|-510.8877|-560.8877|-550.8877|-610.8877|-574.4859|116.1199|226.1199|296.1199|396.1199|406.1199|596.1199|638.2152|422.6887|232.6887|182.6887|312.6887|372.6887|382.6887
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|-451.6363|-393.2238|-283.2238|-453.2238|-358.4785|-288.4785|-448.4785|-378.4785||-455.9367|104.1713|224.1713|314.1713|404.1713|189.9123|149.9123||249.9123|269.9123|289.9123|419.9123|495.2834|428.4039|-64.3568|-194.3568|-114.3568|-64.3568|-164.3568|-184.3568|-194.3568|110.9754|100.9754|70.9754|50.9754|50.9754|130.9754|70.9754|230.9754|-24.3568|-124.3568||-134.3568|-134.3568|-44.3568|-134.3568|||-174.3568|-174.3568|-194.3568|-254.3568|-164.3568|-164.3568|-214.3568|-214.3568|-244.3568|-144.3568|-124.3568|-204.3568|-214.3568|-224.3568|-234.3568|-264.3568|-184.3568|-154.3568|-234.3568|-274.3568|-354.3568|-344.3568|-474.0549|-404.0549|-382.371|-358.8896|-402.348||-292.348|-242.348|-282.348|-392.348|-412.3246|-443.4515|-430.1364|-505.9266|-491.8383|-603.6596|-545.6711|67.9335|237.9335||217.9335|497.9335|381.409|221.409|271.409|310.1629|250.1629|260.1629|290.1629|290.1629|320.1629|352.4956|-39.9293|-109.9293|-149.9293|-89.9293|-189.9293|-339.9293|-289.9293|-289.9293|-379.9293|-452.2261|-438.7224|-332.4707|-372.4707|-255.583|-265.583|-225.583||-305.583|-317.9804||102.1944|132.1944|122.1944|282.1944|313.6858|306.5606|309.1083|344.3558|355.4105|308.5506|349.0968|327.0348|348.0147|338.0147|328.0147|268.0147|368.0147|148.0147|158.0147|168.0147|88.0147|218.0147|288.0147|388.0147|326.4102|366.4102|414.3194|341.5791|321.5791||351.0528|177.1431|167.1431|277.1431|294.7804|-141.7733|-91.7733|-81.7733|-91.7733|-131.7733|||-231.7733|-231.7733|-161.7733|-121.7733|-91.7733|-51.7733|-11.7733|-111.7733|-201.7733|-271.6615|-215.7632|-189.6694|-199.6694|-169.6694|-249.6694|-216.239|-246.239|-116.239|-196.239|-216.239|-156.239|-96.239|-276.239|-300.2757|-297.2412|-236.8112|-206.8112|-266.8112|-217.5307|-197.5307|-287.5307|-317.5307|-230.3366|-260.3366|-250.3366|-280.3366|-286.1576|-310.9511|-271.355|-371.355|-314.2558|-328.3583|-358.3583|-391.9519|-356.7407|-466.7407|-381.3708|-441.3708|-446.5816|-518.7481|-611.6058|-221.6058|-181.6058|-231.6058|-251.6058||||-371.6058||-351.6058|-481.6058|-399.5451|-373.9553|-303.9553|-363.9553|-369.5638|-302.6738|-342.6738|-320.394|-370.394|-443.9162|-385.2879|-505.358|-405.358|-315.358|-405.358|-385.358|-375.358|-475.358|91.5937|251.5937|391.5937|351.5937|331.5937|141.5937|321.5937|421.5937|454.9158
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|96.5852|132.0852|167.5852|161.0291|152.0291|192.5721|167.0134|148.0134||153.0134|202.0134|177.9321|150.9321|170.4321|117.9321|180.9321||210.4321|198.5947|-28.3284|-70.8284|-99.8284|-130.3284|-135.8284|-204.3284|-182.3284|-233.3284|-223.2345|-191.2345|-225.2345|-189.3091|-195.1259|-225.7414|-254.9131|-235.5728|116.6994|156.8455|173.6679|121.7706|124.9469||136.6695|101.2917|100.2212|110.659|||97.0032|94.0032|75.5032|72.5032|93.0032|94.5032|69.5032|82.0032|67.0032|113.5032|138.196|145.3223|117.9142|111.4142|105.4142|111.9142|141.9142|185.9394|-47.5665|-72.0665|-133.0665|-146.5665|-195.1728|-156.3533|-144.7153|-113.7544|-118.2544||-107.7544|-127.2544|-141.832|-149.8831|-150.1536|-151.119|-128.619|-166.119|-181.4642|-154.0537|-160.5537|17.8019|139.3019||106.2087|144.2087|90.2087|68.2087|139.2087|-14.5537|-71.5537|-138.0537|-126.7879|-104.2879|-106.7879|-84.7879|-129.2879|-143.7879|-165.7879|-121.7879|-155.2879|-174.7879|-194.2879|-202.549|-181.049|-232.0374|-225.0431|-218.1651|-214.4982|-162.248|-161.248|-175.748||-251.748|-275.8054||-230.1601|124.7596|142.2596|193.7596|220.9329|180.9329|197.1932|214.6932|203.1932|220.3575|254.2779|157.8138|201.3138|280.4967|231.1116|-57.8201|-47.8201|-90.3201|-145.3201|-208.8201|-241.0617|-274.5135|65.0287|92.0287|157.5287|210.0287|185.3985|210.0175|179.8472||213.3429|210.5689|141.0689|166.6406|189.1406|122.5661|-26.8743|-50.3743|-73.8743|-107.3743|||-171.8743|-163.3743|-139.5963|-82.0963|-107.5963|-138.5963|-84.0963|-96.5963|-141.5963|-182.5306|-156.0306|74.6751|40.1751|106.1751|88.6751|83.6751|106.1751|181.1751|-40.7588|-120.7588|-140.2588|-112.2588|-172.7588|-174.1256|-168.7988|-167.5279|-165.0279|-178.0035|-166.5035|-175.5035|-206.2348|-212.5979|-263.613|-161.2954|-200.7954|-223.7831|-285.8844|-221.9391|-174.4391|-258.4391|-247.0259|-187.3272|-217.8272|-243.3272|51.2102|158.2102|198.7102|101.7102|124.7102|156.7102|178.2102|253.7102|257.3002|275.8272|196.4352||||-101.8827||-136.3827|-112.3827|-131.8827|-169.8827|-119.8827|-196.3827|125.6345|146.6345|169.1345|175.6345|-87.3827|-130.8827|-158.3827|-166.3827|-111.8827|-89.8827|-169.3827|-138.3827|-181.8827|-196.3827|-122.3827|-127.8827|-129.3827|-158.3827|-166.3827|-227.8827|144.0731|199.0731|193.6495
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|-43.1189|-29.2056|-30.2056|-43.2056|-30.8441|-23.8441|-35.8441|-41.1278||13.8781|21.8781|31.8781|42.8781|39.167|39.3466|40.9142||39.9142|36.9142|29.9142|6.9142|28.9142|-20.5576|-23.5576|-22.5576|-24.5576|-22.5576|-27.5576|-17.5576|-17.5576|-16.5576|-26.5576|-30.5576|-36.5576|-31.5845|-20.5845|-26.5845|-17.5845|-16.5845|-20.5845||-22.5845|-17.5845|-7.5845|-16.5845|||-24.5845|-18.5845|-18.5845|-30.5845|-26.8774|-25.8774|-30.8774|-31.8774|-37.8774|-37.3891|-32.3891|-38.3891|-43.3891|-48.872|-54.0446|-60.9745|-55.2783|-52.2827|-22.498|-26.498|-38.498|-40.19|-41.6671|-47.6671|-39.2697|-37.4651|-38.8019||-31.8019|-41.8019|-48.9252|-57.2599|-51.1655|-48.1655|-54.8448|-58.9363|-68.5917|-68.5917|10.6795|42.6795|16.6795||30.6795|40.6795|39.0316|42.0316|36.0316|47.0316|35.0316|37.0316|37.0316|40.0316|47.0316|47.0316|63.0316|81.5365|-33.6188|-40.6188|-32.6188|-35.6188|-35.6188|-37.6188|-45.3679|-38.8476|-46.1318|22.4639|25.4639|29.4639|34.4639|39.9198||21.6572|28.6572||33.6572|31.4891|24.4885|29.4885|34.2559|34.6799|27.7953|27.7953|30.7953|28.7953|36.4946|31.3989|29.3989|31.3989|36.8833|29.5269|32.5269|34.5269|40.8387|42.0062|30.8503|32.8503|46.8503|30.8334|28.8334|33.8334|31.8334|37.8334|32.8334||44.8334|52.8334|64.4075|34.4075|36.4075|24.4075|36.4075|40.0471|40.7467|27.1308|||30.5667|17.5667|23.5667|33.5667|23.5667|27.8263|28.8263|-4.8425|-21.8425|-28.2029|-23.3775|-11.3775|-12.3775|-15.3775|-27.3775|-26.142|-26.142|-19.142|-21.142|-26.142|-22.142|-16.142|-34.142|-30.087|9.3162|12.3162|12.3162|8.3162|9.3162|13.3162|26.3162|35.4418|28.6251|33.5674|-7.2834|-25.2834|-27.2834|-34.2834|-30.9986|-40.9986|6.6309|8.6309|14.6309|11.6309|16.6309|20.6309|27.6309|27.6309|13.6309|32.6309|19.6309|25.6309|35.6309|36.6895|-1.5163||||-19.5163||-25.5163|-26.5163|-29.5163|-28.5163|-29.8087|-32.8087|-36.3947|-30.8305|-27.8305|-28.8305|-33.8305|-39.5352|-36.4285|-36.4285|-41.4285|-34.7876|-42.7876|-37.7876|-45.7876|-47.4088|-47.5101|15.354|15.354|27.354|23.354|6.354|28.354|35.354|35.8315
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|117.7793|166.7793|145.9761|116.8732|94.8732|58.8732|25.8732|73.8732||75.8732|95.8732|61.8732|53.8732|88.8732|50.8732|63.8732||62.8732|57.8732|124.8732|114.8732|127.8732|138.5075|122.0999|140.0999|106.0999|79.0999|28.0999|59.0999|123.0999|105.0999|101.0999|89.0999|58.0999|80.0999|122.0999|111.0999|119.0999|150.0999|146.0999||134.0999|151.423|183.3726|-49.8514|||-92.8514|-117.8514|-119.8514|-171.7516|-161.4826|75.9849|63.9849|80.9849|59.9849|103.9849|-5.3025|-23.3025|-45.3025|-101.3025|-124.3025|-98.3025|-92.3025|-60.3025|-130.3025|-122.3025|-132.4644|-143.7281|-170.1094|-128.9724|-152.4681|-84.9268|-126.9268||-105.9268|-130.9268|42.1242|69.1242|113.1242|127.0279|161.4115|81.4115|94.4115|83.4115|93.4115|105.4115|128.4115||113.2217|120.2217|80.2217|98.2217|133.2217|159.2217|-126.7174|-121.1739|-102.8052|-105.8052|-132.8052|-126.9135|-104.9135|-144.9135|-137.9144|-151.9144|-133.9391|-132.9391|-144.9391|-123.9391|-154.9391|-149.9391|-155.9391|-168.9391|-166.7374|65.4556|57.4556|100.4556||38.4556|83.4556||142.4556|114.6032|112.6032|137.6032|131.5545|165.5545|137.3871|145.3871|146.3871|182.1005|184.8468|128.7847|117.0978|80.1302|102.1302|101.6502|78.5387|84.1388|84.1388|108.4054|44.4054|28.4054|41.9054|58.9054|88.4054|122.8908|71.4125|-30.2647|-42.7647||-85.7647|-87.2647|-69.2647|-74.7647|-32.2647|-92.2647|-97.5746|-97.0284|-87.8789|-107.7656|||-91.7656|-67.7656|-74.7656|-58.2656|-49.2656|-30.2656|-21.2656|-51.2656|-83.7656|-89.2656|-97.2656|-73.2656|-71.2656|-52.7656|-53.2656|-38.7656|-39.7656|-22.2656|-36.2656|-44.2656|-64.7656|-16.2656|-109.2656|-116.4219|-98.7471|-86.2471|-83.7471|-79.7471|-64.2471|-103.2471|-78.7471|-65.2471|-27.7471|-65.7471|-56.2471|-119.7471|36.9426|93.4426|131.9426|123.8372|124.8372|124.8372|143.0237|139.5606|103.0606|140.5606|142.0606|96.0606|150.0606|94.0606|43.0606|111.0606|-46.187|-53.687|-109.187||||-145.187||-70.687|-140.187|-126.0042|-107.8125|-116.3791|-134.3791|-141.4182|-158.3689|-112.8689|-122.8689|-151.3689|-167.1288|-127.6288|-141.1288|-207.1288|-168.2874|-185.2874|-145.7874|-167.2874|-156.7874|-177.2874|92.6359|132.6359|130.1359|121.7109|65.2109|116.2109|137.1324|126.1324
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|-103.2174|-89.4254|-70.4254|-77.4254|-81.5036|-62.5036|-88.5036|18.8042||12.8042|30.8042|46.8042|61.8042|81.8042|86.4279|96.4336||95.4336|90.3849|109.7519|98.8675|111.4625|-42.5246|-45.5246|-58.5246|-56.5246|-58.5246|-79.5246|13.5515|29.5515|49.5515|36.5515|33.5515|23.5515|43.5515|55.5515|56.6899|53.6899|61.296|-10.4296||-17.4296|-38.4296|-21.4296|-25.4296|||-49.4296|-42.3488|-39.3488|-52.3488|-49.63|-50.63|-55.6406|-60.6406|-71.5468|24.7577|31.7577|38.7577|27.7577|27.7577|33.7577|63.7577|73.105|-20.2227|-57.2227|-52.2227|-81.2227|-82.4877|-109.2551|-92.7559|-83.3722|-68.6217|-79.5526||-63.5526|-68.7145|24.9394|39.9394|47.9394|53.9394|39.9394|42.9394|32.9394|44.9394|53.9394|-18.5426|-41.5426||-47.5426|-30.5426|-60.5426|-60.5876|21.819|24.819|22.819|34.819|63.819|45.819|46.819|49.819|44.819|45.819|44.819|54.819|54.819|60.819|-26.7313|-27.7313|-56.7313|15.819|6.819|37.819|34.819|65.819|66.819|75.4451||40.8321|48.8321||63.8321|50.8321|38.8321|61.8321|52.1315|55.1315|46.7671|60.7313|51.9207|50.4085|-5.0399|-24.0399|-23.0399|-58.0399|-47.2927|-60.2927|-52.6737|-58.6737|-60.9697|-59.862|-68.862|-79.61|-64.2039|-88.3891|-73.2182|-67.0594|-73.1178|-55.1178|-75.1178||-79.1178|-61.1178|-64.1178|-51.1178|-38.1178|-79.1178|-52.0984|-42.0984|-31.0984|-48.0984|||-56.0984|-60.0984|-50.0984|-28.0984|-28.0984|-11.0984|-12.0984|-25.0984|-61.0984|-79.152|-71.8677|-49.6512|-48.6512|-41.6512|-53.6512|-52.6512|-38.6512|-32.6512|-41.6512|-32.6512|-71.6512|-60.6512|-90.6512|9.0559|30.0559|48.0559|51.0559|53.0559|46.0559|47.0559|54.0559|62.2953|59.405|61.405|-6.174|-7.174|-35.174|-44.174|-39.174|-63.174|-71.174|-81.047|-83.5157|-92.2133|-97.2133|-100.7076|-97.1551|-114.1551|-112.1405|-97.4698|-97.196|-81.5944|-65.5944|-76.5944|-83.9659||||-78.9659||-80.9659|-81.9659|-87.8068|-75.1943|-68.1943|-79.1943|-61.1943|-38.1943|-54.1943|-59.1943|-97.1943|-84.2367|-81.2367|-112.2367|-111.2367|-81.2367|-103.2367|-110.85|-138.0577|-136.6435|-142.4348|-137.1171|-128.0582|65.0067|50.0067|19.0067|79.0067|81.0067|88.0067
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|483.0787|495.8545|466.6361|376.7608|343.6962|467.0823|382.5419|265.3184||258.6585|395.3184|426.8085|333.4787|391.8407|371.7385|423.8087||423.8087|470.8053|524.6609|411.3311|584.6609|436.969|440.3091|440.3091|-174.6195|-374.6195|-471.2794|-391.2794|-424.6195|-254.6195|-351.2794|-375.8331|-412.1782|208.4336|228.4336|280.5005|253.8406|341.9899|245.1112||272.7739|212.7739|229.4338|293.0657|||225.7254|247.3753|237.3056|247.3056|275.988|321.6524|311.9079|313.4794|274.5703|307.9001|376.8601|226.8601|280.1902|326.2414|325.1752|345.1752|351.8454|419.9246|329.9246|366.5945|-84.0189|-217.349|-280.6891|-230.6891|-290.6891|-260.3772|-267.0474||-240.3772|-337.0474|-369.4084|95.0426|71.7026|121.7026|151.7026|115.0426|98.3727|85.0426|141.7026|48.3727|171.7026||-101.239|-121.239|-211.239|-384.5688|-403.5535|-290.2234|-366.8936|-393.5535|-433.5535|-383.5535|-283.5535|-470.2234|-486.8936|-582.954|-579.9553|-616.1046|-649.3492|-764.1962|-644.1962|-770.8664|-670.8664|-840.6109|-728.9166|-832.4689|-654.9028|-697.8345|288.1652|528.1652||382.8144|346.1445||442.8144|346.1445|442.8144|349.2747|339.7972|360.9241|330.4203|405.87|418.8278|534.7922|374.641|387.4701|360.8002|470.4104|373.9391|-109.8781|-299.8781|-273.2182|-283.2182|-349.8781|-459.8781|214.149|317.4788|350.8189|431.457|392.5749|422.1959|453.0151|373.0151||423.0151|566.5483|334.7398|294.8279|276.7237|269.5548|-93.3392|-116.6691|-96.6691|-86.6691|||-143.3392|-166.6691|-156.6691|-146.6691|-206.6691|-211.4176|-144.7476|-181.4176|-158.0776|-141.4176|-114.7476|-94.7476|-81.4176|-101.4176|-131.4176|-61.4176|-58.0776|-54.7476|-81.4176|-61.4176|-68.0776|-48.0776|-224.7476|54.9196|198.2496|218.3734|196.8498|173.5197|193.8035|186.3893|126.3893|179.7194|156.9285|171.9017|163.8682|204.9757|177.6521|165.007|160.007|123.337|145.007|153.337|204.9464|123.2865|128.2865|148.2865|143.2865|96.6164|109.9464|79.9464|99.9464|161.6164|143.2865|191.6164|177.3844||||174.4781||118.3844|155.0545|151.9024|138.5725|144.5272|94.5272|107.8572|91.1871|76.1871|106.1871|51.1871|87.8572|94.5272|177.8572|-25.6723|-45.6723|-87.3424|-59.0023|-129.0023|-125.6723|-107.3424|-74.0023|-119.0023|-40.6723|-94.0023|-132.3424|92.8572|147.8572|180.0287
04667|946274|/equities/nipro-corp|TOPIX500|-77.746|9.3791|17.3791|18.3791|46.3791|50.3791|31.3791|33.3791||37.3791|58.3791|67.3791|38.3791|67.3791|59.3791|43.3791||59.3791|83.1297|-33.5137|-32.5137|-23.5137|-12.5137|-21.5137|-34.5137|-40.5137|-40.5137|-64.5137|-58.5403|-56.5403|-45.5403|-39.5403|-43.5403|-66.5403|-32.5403|-28.5403|-41.5403|-34.5403|-19.5403|-36.5403||-38.5403|-33.5403|-18.5403|-11.5403|||-23.5403|-18.5403|-25.5403|-39.5403|-48.1246|-38.1246|-45.913|5.9879|1.9879|29.9879|31.9879|25.9879|23.9879|18.9879|25.9879|37.9879|48.9879|-3.6493|-22.6493|-19.6493|-58.6493|-60.6493|-69.4592|-65.4592|-57.1837|-62.3658|-57.4896||-36.4896|-44.4896|-48.4896|-48.5806|-43.5806|-40.5806|-35.5806|-44.5806|-52.5806|-33.5806|-23.5806|-15.5806|-2.5806||-19.5806|-8.5806|-29.5806|-30.5806|-26.5806|-33.5806|-36.5806|-30.5806|-33.5806|-32.5806|-32.5806|-31.5806|-33.5806|-50.5806|-51.5806|-46.5806|-34.5806|-40.5806|-44.5806|-50.5806|-59.5806|-62.2854|-64.8293|-55.5745|-54.5745|-52.0859|-53.8793|-51.8793||-68.8793|-56.8793||-63.1299|-69.1114|-77.6146|-55.6146|-65.6146|-79.6146|35.8952|-9.0076|-16.0076|-24.0076|-24.0076|-27.0076|-29.0076|-36.0076|-37.0076|-55.0076|-56.0076|-65.516|-63.516|-73.475|-77.475|-80.475|-70.475|-86.475|-106.7404|-89.9236|-86.9236|-123.6041|-110.4752||50.2452|43.18|37.18|52.18|50.3615|-24.7126|-23.7126|-30.7126|-24.7126|-34.7126|||-48.7126|-64.7126|13.0337|40.0337|56.0337|61.5685|58.5685|-1.3694|-28.3694|-32.3694|-52.3694|-58.7394|-53.7394|-41.7394|-64.7394|-69.1501|-66.1501|-49.7087|-29.7087|-46.7087|-49.7087|-49.7087|-74.7087|24.3894|37.3894|58.3894|42.3894|40.3894|56.3894|65.8084|52.8084|60.7404|48.8641|43.8641|33.8641|27.8641|35.8641|38.8641|68.8641|-46.2022|-27.2022|-23.2022|-18.2022|-39.2022|-55.2022|-74.2022|-81.4641|-80.8635|-94.8635|-113.7271|22.9772|50.9772|89.9772|-21.9989|-32.9989||||-60.9989||-66.9989|-74.6526|-77.2357|-65.2357|23.6199|16.6199|52.6199|56.6199|81.1768|-14.3515|-11.3515|-29.3515|-58.3515|-62.3515|-86.3515|-60.5979|-80.9206|-72.293|-86.4919|-73.4138|-88.6697|-69.7519|-55.7519|-51.7519|-76.7519|-84.7519|-41.7519|-15.7519|-18.7519
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|-164.6967|-191.5266|-166.5266|-189.5266|-157.0132|-162.0132|-183.0132|-200.0132||26.7265|77.7265|155.7265|211.7265|143.7265|186.0306|137.2276||-38.1115|-50.1115|-53.1115|-132.1115|-84.1115|-121.1115|-64.1115|-109.1115|-113.1115|-108.1115|-158.1115|-114.1115|-85.1115|-76.1115|-86.1115|-129.1115|-155.1115|-130.142|-144.142|-136.142|-108.142|-75.142|-137.142||-148.3946|-144.7937|-70.7937|-105.7937|||-103.7937|-95.7937|-117.7937|-134.7937|-152.7847|-117.7847|-135.7847|-114.7847|-153.7847|-88.7847|-91.7847|-106.7847|-143.7847|-119.7847|-143.7847|-124.7847|-79.7847|-41.7847|-120.7847|-92.7847|-191.7847|-208.5593|-215.1441|-226.1441|-194.0893|-143.5518|-170.5518||-119.5518|-143.5518|-148.5518|-180.6752|-188.7297|-153.7297|-162.7297|-165.7297|25.4571|74.4571|119.4571|128.4571|180.4571||172.6429|207.9725|-55.4262|-47.4262|-73.4262|-71.4262|-93.4262|-100.4262|-116.4262|-110.4262|-148.4262|-147.4262|-137.4262|-174.4262|-230.4148|-213.0555|-192.9102|-243.7426|-263.3292|119.3132|120.3132|146.3132|44.3132|110.3132|35.3132|118.3132|155.3132|179.5062||126.5062|179.5062||153.5062|116.5062|72.5062|179.5062|132.5062|127.5062|100.5062|-31.6759|-27.6759|-90.6759|-60.6759|-128.6759|-153.7799|27.5062|117.5062|131.5062|163.0841|123.7893|154.8339|150.1929|146.7551|109.7551|141.7551|141.7551|126.7551|133.7551|108.7551|147.7551|-76.3679||-119.3679|-132.3679|-169.0014|-133.845|-164.845|9.7551|76.7551|159.7551|166.2944|-43.3434|||-95.3434|-129.3434|-158.127|-139.9835|-124.9835|-65.9835|-66.9835|-44.9835|-109.9835|-150.5579|-127.1201|-102.1201|-123.1201|-132.1201|-157.1201|-143.3979|-133.3979|-103.3979|-98.3979|-132.3979|-110.3979|-69.3979|-171.3979|-216.9207|79.1633|85.1633|121.1633|127.1633|134.1633|183.1633|189.4576|190.605|158.1753|164.1753|199.6253|221.3222|162.3222|145.3222|-49.287|-170.287|-135.287|-163.485|-161.9442|-178.1279|-183.6091|-186.0874|-136.6885|-188.6885|-220.6885|-192.4098|-186.319|-168.6197|-106.6197|-141.6197|-145.6197||||-134.6197||-138.6197|-90.6197|-85.6197|-107.6197|-138.6197|-174.6197|-182.0611|-200.5372|-126.5372|-178.5372|-176.5372|-174.074|-148.074|-190.074|-239.6623|-183.4949|-233.6864|-211.3305|-249.1121|-246.3602|-287.454|-275.4854|-183.735|-193.735|-228.735|-271.8096|49.5864|99.5864|159.5864
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|147.5641|217.5641|237.5641|117.5641|132.5641|172.5641|142.5641|172.5641||222.5641|242.5739|248.0782|238.0782|213.0782|173.0782|213.0782||163.0782|133.0782|148.0782|118.0782|278.0782|138.0782|138.0782|108.0782|183.0782|193.0782|83.0782|163.0782|158.0782|223.0782|301.978|171.978|96.978|146.978|206.978|162.737|172.737|208.8518|198.8518||228.8518|209.4033|219.4033|260.0808|||240.6701|267.8886|254.1022|289.1564|259.9882|353.8325|296.3686|221.3686|291.3686|316.3686|286.3686|181.3686|76.3686|96.3686|116.3686|176.3686|241.3686|286.3686|261.4179|246.4179|156.4179|181.4179|131.4179|151.4179|246.4179|266.4179|291.4179||176.4179|331.4179|255.5499|190.5499|145.5499|205.5499|310.5499|276.596|256.6492|-102.7958|-112.7958|-227.7958|-87.7958||-112.7958|-147.7958|-167.7958|-242.7958|-260.3414|-301.9323|-266.3082|-181.3082|-256.3082|-202.7433|-157.7433|-87.7433|-92.7433|-202.7433|-180.473|-157.6625|-157.6625|-147.6625|-172.6625|-142.6625|-162.6625|-202.6625|-207.6625|-254.8029|-229.7222|-99.7222|-129.7222|-124.7222||-174.7222|-179.7222||90.5904|120.5904|125.5904|195.5904|211.9801|186.9801|156.9801|207.4883|172.4883|220.948|-62.6414|-117.6414|-112.6414|-97.6414|-127.6414|-172.6414|-187.6414|-234.0094|-214.9928|-234.9928|-279.9928|-270.9532|-186.7655|-221.7655|-246.7655|-206.7655|-201.7655|-196.7655|-261.7655||-21.7655|-211.7655|-96.7655|-71.7655|-71.7655|-91.7655|-96.7655|-71.7655|-56.7655|-96.7655|||-146.7655|-186.7655|-192.0371|67.6754|67.6754|137.6754|152.6754|202.7024|184.4643|165.1511|177.9499|182.9499|117.9499|112.9499|62.9499|117.9499|102.9499|177.9499|175.9037|189.5043|158.4969|218.4969|124.5773|154.5773|179.5773|179.5773|119.5773|104.5773|169.5773|144.5773|174.5773|190.3763|175.3763|150.3763|130.3763|125.3763|125.3763|145.3763|220.3763|185.3763|240.3763|238.5112|231.5513|254.5062|264.5062|308.8533|359.287|374.287|415.3311|332.4974|423.6509|384.4049|140.8378|-5.3432|-43.3432||||-79.3432||-50.3432|-77.3432|-104.3432|-124.3432|-135.3432|-168.3432|-128.4187|-119.4187|-112.4187|-125.4187|-125.4187|-135.4187|-164.4187|-207.4187|-167.4187|-171.4187|-227.4187|-177.2523|-205.9336|-194.9336|-230.2695|-186.9512|111.1499|116.1499|38.1499|18.1499|99.1499|141.1499|141.1499
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|335.5377|355.5377|425.5377|195.5377|375.5377|385.5377|225.5377|105.5377||185.5377|375.5377|435.5377|445.5377|585.5377|374.8543|304.8543||444.8543|402.2636|402.2636|572.2636|-303.7509|-373.7509|-273.7509|-413.7509|-363.7509|-383.7509|-563.7509|-423.7509|-503.7509|-439.7126|-473.5145|-433.4365|-533.4365|-564.3498|-594.2497|-614.1343|-315.8468|-295.8468|-435.8468||-465.8468|-395.8468|-225.8468|-245.8468|||-255.8468|-215.8468|-135.8468|-225.8468|-205.8468|-215.8468|-305.8468|-255.8468|-465.8468|-265.8468|-165.8468|-475.8468|-325.8468|-255.8468|-315.8468|-225.8468|-215.8468|-225.8468|-415.8468|-485.8468|-593.2847|-572.2516|-789.1365|138.455|228.455|428.455|370.6945||490.6945|520.4167|407.7885|511.5824|441.5824|532.2104|471.7812|-176.2048|-186.2048|-216.2048|-136.2048|-166.2048|-156.2048||-246.2048|-186.2048|-346.2048|-316.2048|-206.2048|-276.2048|-406.2048|-402.2482|-392.2482|-292.2482|-202.2482|-172.2482|-162.2482|-352.2482|-462.2482|-372.2482|-412.2482|-482.2482|-632.2482|-687.5941|-527.2239|-626.0276|-606.1857|-520.9835|76.215|286.215|446.215|381.3858||251.3858|351.3858||491.3858|476.2144|479.3627|529.3627|339.3627|489.3627|461.957|461.422|351.422|392.41|410.8577|440.2205|441.0236|404.6426|357.28|308.7846|269.4711|309.4711|389.4711|393.6205|381.1006|365.116|413.98|296.963|186.963|336.963|356.4957|295.6182|-175.3262||-195.3262|-225.3262|65.6182|215.6182|255.6182|165.6182|215.6182|205.6182|275.6182|283.4056|||-225.3262|-255.3262|-185.3262|-185.3262|-185.3262|-85.3262|-75.3262|-125.3262|-285.3262|-320.7609|-286.6472|-356.5161|-292.5185|-365.8556|-265.8556|-285.8556|-295.8556|-255.8556|-315.8556|-385.8556|-409.1068|-379.1068|-529.1068|-331.4872|-351.4872|-271.4872|-281.4872|-341.4872|-351.4872|-444.7929|-517.082|-307.082|-257.082|-377.082|-277.082|-257.082|-317.082|-387.082|-277.082|-427.082|-277.082|-297.082|-247.082|-227.082|-357.082|-377.082|-227.082|-507.082|488.7833|-227.082|-217.082|-207.082|-77.082|-137.082|-217.082||||-437.082||-435.0947|-467.4169|-396.1812|-426.1812|-306.1812|-496.1812|-424.2451|-284.2451|-404.2451|-437.9752|-435.3559|-479.9826|-499.9826|-309.9826|-339.9826|-299.9826|-269.9826|-169.9826|-119.9826|-339.9826|-499.9826|-473.6817|-423.6817|-503.6817|-503.6817|-699.6328|216.728|196.728|506.728
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-72.6785|-70.0174|-58.9547|-61.1478|-60.5052|-63.0752|-56.8438|-57.5438||-73.2083|-49.852|-32.9519|-39.4519|-37.2519|-41.5519|-33.4519||-12.352|-21.352|-54.9519|-49.0519|-48.7519|-29.9519|-35.352|-53.7519|-40.5519|-42.5519|-57.0519|-42.4519|-42.5519|-48.0519|16.5482|22.4482|19.9482|37.1482|43.7482|28.5482|50.3482|42.6787|35.3941||42.0941|39.0317|48.252|50.46|||-28.4572|-26.1572|-30.7572|-31.5571|-26.3571|-24.5571|-37.2572|-39.4572|-36.1572|-22.2572|-24.7572|-46.6572|-54.2198|-52.3575|-58.6086|-56.8493|-44.0493|-42.4493|-61.6493|-48.0493|-70.0493|-68.3915|-86.4479|-63.7861|26.6144|37.0144|39.1144||12.2144|33.9144|32.3143|25.8143|38.4144|51.6589|44.4937|39.5938|53.2159|23.1729|24.6729|22.5729|38.1729||33.0399|27.5399|14.34|16.7399|21.7399|25.14|16.2399|24.14|32.4399|40.9399|40.8657|38.4657|46.0219|45.7354|46.5354|54.9562|56.4456|-29.795|-40.995|-58.6634|-33.2945|-27.8944|-30.2945|-23.4945|-19.0945|-12.7945|-18.8944|-26.6944||-39.3944|-38.2696||-21.8696|-23.2696|-22.1695|-15.9696|-29.4696|-22.9696|-21.4696|-6.1695|-19.8696|-22.3696|-24.9696|-35.4696|-19.1695|-16.0696|-15.1695|-25.4696|-28.5696|-26.2696|-34.7696|-51.9696|-70.7302|-47.3811|-38.7051|-50.452|0.3887|23.7887|33.4887|29.0269|17.0269||16.1269|16.7269|30.1269|27.4269|38.3269|40.9269|37.9269|51.4811|-22.2319|-33.9319|||-38.1319|-47.8319|15.068|29.368|19.9679|33.368|40.2679|39.1679|30.7784|33.2784|38.8784|50.1784|48.6212|42.9925|23.1926|26.6926|30.1926|41.4925|-13.3989|-23.3989|-27.1989|-23.2988|-42.8989|-27.0318|-10.2318|-13.2318|-9.3317|-17.0318|-23.5318|-15.6317|-17.3317|-13.8317|-14.2318|-1.1317|-10.1317|-18.4317|-27.8317|-33.2318|-19.0318|-35.6317|-45.8597|-44.2612|-47.4703|-52.1703|-51.1349|-59.094|-45.721|-47.521|-50.921|-61.921|-64.821|-9.1963|-5.3962|-29.8962|-24.0963||||-40.0963||-36.8573|-33.0572|-32.6573|-36.7573|-37.9573|-41.0572|-46.2583|-44.9558|-41.3851|-35.1851|-43.1851|-45.5351|-46.835|-48.6351|-47.9351|-56.2827|-64.7301|20.3225|8.6225|19.7226|44.9226|45.4455|36.9455|37.8456|24.2456|13.9455|38.2456|33.8456|56.9455
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-84.1949|-104.1949|-68.1949|-98.1949|-79.7586|-66.7586|-107.7586|-101.0677||-88.155|34.8406|67.8406|67.8406|94.8406|97.6237|112.4505||110.3275|93.724|116.22|89.5769|101.5769|106.2849|94.2849|82.2849|83.2849|-58.7392|-28.7392|-32.7392|-14.7392|-42.7392|-64.7392|-69.7392|-91.7392|-89.8529|-76.6414|-61.6414|-75.9709|-70.4279|-84.4168||-84.6348|-77.2742|-51.2742|-61.2742|||-72.9046|-42.9046|-44.9046|-71.9046|-71.149|-55.149|-49.149|-30.149|-39.149|-24.149|-14.149|-33.149|-46.149|-71.149|-71.149|-59.149|-64.149|-53.149|-69.149|-72.149|-92.149|-104.172|-121.9035|-92.9035|-96.0041|-75.9455|-89.9455||-76.9455|-85.8217|-101.6404|-100.2859|-73.2859|-82.2859|-77.2859|-97.2859|-109.2145|-118.8629|-108.6423|-81.6423|-58.6423||-28.6423|-11.6423|-60.6423|-57.6423|-54.6423|-65.6423|-88.6423|-94.3565|-99.5652|-61.1578|-51.1578|-60.1578|-33.1578|-55.1578|-64.1578|-72.1578|-60.1578|-75.1578|-85.1578|-82.1578|-92.1578|-87.0667|-111.9231|-82.0012|-74.0012|24.5959|32.5959|33.5959||14.5959|59.5959||75.5959|85.0722|77.4364|86.4364|100.3881|88.2259|70.2259|45.2259|68.2259|74.2221|89.8332|90.2307|65.3431|71.7653|71.7653|61.7653|71.0947|66.0947|72.0947|77.0947|72.4555|80.6969|77.6969|63.6969|60.6969|76.6969|82.1502|88.8307|63.8307||84.8307|101.4344|78.4344|74.4344|71.4344|81.4344|81.4344|107.4344|77.5397|80.1712|||59.1712|47.1712|37.1712|48.1712|61.1712|87.8899|-8.6782|-27.6782|-51.6782|-64.6782|-53.6782|-50.6782|-42.6782|-47.6782|-60.6782|-76.7056|-58.3903|-41.3903|-38.3903|-43.3903|-46.3903|-41.3903|-83.3903|-57.1074|-52.1074|-30.1074|-21.1074|-53.1074|-66.1074|-75.6239|-68.6045|-69.7395|-67.7395|-78.7395|-78.7395|-82.7395|-78.7395|-89.7395|-62.7395|-100.7395|-101.5071|-114.739|-125.6603|-138.8388|-133.4679|-164.6553|-130.6792|68.3901|83.3901|45.3901|52.3901|63.3901|92.3901|98.9501|-33.082||||-76.082||-82.082|-70.082|-67.082|-61.082|-70.082|-96.082|-96.6331|-94.9613|-93.0707|-99.3124|-109.6681|-113.7822|-95.7822|-109.7822|-134.6717|-100.658|-124.658|-103.658|-119.8746|10.0118|14.0118|55.0118|98.0118|101.4367|83.1382|51.1382|91.1382|89.1382|106.1382
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|28.2449|39.2449|66.2449|53.98|67.98|61.5591|56.5591|59.5591||78.5591|90.5591|89.5591|87.5591|95.4228|74.4228|76.4228||108.4228|52.6813|59.6813|53.3686|65.3686|74.0407|76.3162|64.5571|43.9043|35.9043|18.9043|25.9043|15.9043|34.9043|34.9043|28.9043|24.9043|35.9043|42.428|33.5373|35.5373|35.8507|43.597||45.1119|41.4753|51.3955|36.3955|||17.3955|26.3955|45.3955|39.0384|46.0384|40.6804|20.6804|25.6804|13.6804|37.6804|45.7466|43.9649|43.9649|46.9649|52.5902|37.5902|53.5902|-12.2564|-34.2564|-32.2564|-43.2564|-42.2564|-60.2564|-63.2564|-58.9112|-34.301|-39.301||-46.301|-41.9303|-46.9303|-54.7658|9.5139|2.5139|18.5139|29.5139|25.5139|29.5139|37.5139|35.5139|51.5139||22.5139|28.5139|14.5139|23.5139|20.5139|24.5139|13.5139|17.5139|28.5139|34.5139|40.5139|56.5139|-8.1259|-24.1259|-10.1259|-10.1259|-20.1259|-32.1259|-43.1259|-45.1259|-55.1259|-68.1452|10.6878|21.6878|47.6878|59.6878|-16.2756|-32.2756||-50.2756|-43.2756||-52.2411|-56.0474|-61.5932|-50.7809|-61.7809|-69.0933|-83.4923|-86.1834|-96.9808|-13.3174|-17.3174|-31.3174|-27.3174|-48.3174|-44.3174|-60.3174|-38.3174|-36.3174|-34.3174|-56.3174|-78.3174|-72.1355|-78.0409|-89.7395|-86.4687|29.7985|49.7985|69.306|56.0838||-10.1728|-22.1728|-18.1728|-18.1728|-18.1728|-50.1728|-33.1728|-28.1728|-16.1728|-25.1728|||-46.1728|-55.1728|-43.1752|-27.1752|-24.1752|-16.1752|-14.1752|-28.1752|-50.1752|-51.5616|-57.5616|7.043|33.043|38.043|31.043|34.043|22.043|50.043|49.3573|45.72|47.1385|49.9675|28.6332|22.6332|26.6332|39.6332|34.6332|29.6332|32.6332|42.6332|49.6332|61.1537|54.2692|46.2692|33.2692|39.2692|35.2692|30.2692|57.2692|26.2692|48.2692|60.2692|67.1952|65.6868|86.2924|71.9366|84.9366|71.9138|62.9138|-31.7402|-45.7402|22.9138|48.9138|-10.7402|-19.7402||||-41.7402||-46.7402|-49.1233|-55.2263|-55.2263|-53.3456|-62.3456|-43.274|-17.274|-23.274|-21.274|-26.274|-15.274|-25.274|-24.274|-31.274|-10.274|-38.274|-33.274|-47.274|-59.274|-61.274|-45.274|-61.274|-43.274|-62.274|-78.274|31.578|62.578|49.578
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|59.8574|133.1575|93.1575|116.5574|126.5574|156.5574|93.1575|169.8574||165.9135|179.3134|173.8385|189.0521|202.3256|210.568|214.3034||207.6034|217.6034|247.6034|281.7625|201.7625|212.8824|-80.4641|-67.0642|-33.7641|-23.7641|-60.4641|-53.7641|-33.7641|-37.0642|-97.0642|-117.0642|-193.7641|-175.5086|-144.8176|-132.6434|-163.1424|-140.5913|-170.5247||-120.4311|-123.7311|-107.131|-120.4311|||-152.2283|-120.8261|-110.8261|-160.8261|12.2092|52.2092|92.2092|148.9092|153.0067|136.4066|151.5539|142.3698|-39.1678|-65.7679|-112.4678|-122.4678|-105.7679|-92.4678|-132.4678|-102.4678|-142.4678|-145.4167|-161.4799|-154.78|-133.6499|-182.9767|28.1685||71.4686|41.4686|41.4686|101.4686|101.4686|144.8685|172.6482|168.6007|151.9007|188.6007|190.0122|171.8018|125.1018||128.4019|161.8018|-62.417|-132.417|-119.0171|-155.717|-135.6196|-137.0584|-120.3584|-107.0584|-97.0584|-147.0584|-95.7429|-132.4428|-139.6811|-146.381|-113.081|-109.6811|-123.081|-89.6811|-149.6811|-132.505|-135.7181|-102.3182|-125.7181|-111.7027|68.5641|111.8642||45.2641|95.2641||118.5641|137.8086|88.0799|104.7798|126.6691|145.0028|123.3032|100.8653|118.4944|110.4935|105.454|131.1777|114.9162|118.2163|141.1687|136.6062|135.9994|142.6993|144.0524|120.7523|146.5183|177.0039|110.4038|124.6811|77.9811|111.381|84.6811|77.9811|104.6811||117.9811|191.381|-19.3096|-16.0096|-49.3096|-119.3096|23.1257|39.7258|49.7258|53.1257|||63.1257|59.7258|43.1257|36.4258|63.1257|123.1257|-3.6657|-43.6657|-90.3656|-113.9949|-103.6518|-112.8906|-108.4025|-101.8024|-108.4025|52.8347|86.1347|92.8347|102.8347|102.8347|96.1347|106.8432|53.5432|86.8432|90.1432|100.1432|128.5921|-35.3884|-58.6885|-78.6885|-65.3884|-85.3884|-105.3884|-111.9885|-115.3884|-171.9885|55.702|89.0021|105.702|90.8036|90.8036|104.2035|117.5036|148.3836|111.6837|108.3836|141.6837|118.3836|175.0836|134.719|131.419|181.419|-70.9162|-94.2163|-97.5163||||-120.9162||-117.5163|-107.2524|-70.5525|-67.2524|-73.8525|-90.5525|-110.5525|-135.2528|-95.8378|-119.613|-110.3918|-139.8443|-124.6896|-108.2437|-128.2437|-122.6522|-152.6522|-137.5142|-142.697|-155.5041|11.1855|64.4856|121.1855|114.4856|127.7856|-6.1546|-19.5545|-39.5545|-92.8546
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|685.5443|780.5443|1010.5443|970.5443|995.5443|-105.478|-295.478|-395.478||-800.478|-825.478|-1000.478|-880.478|-565.478|-680.478|-770.478||-670.478|-1020.478|-1230.478|-1328.0515|-1001.4653|-1176.4653|-1031.4653|-1291.4653|-1196.4653|-1246.4653|-1556.4653|-956.4653|-761.4653|-301.4653|-1096.4653|-1170.1522|-1507.291|-1260.9127|-1307.0147|-1448.2862|-1476.8603|-1081.8603|-1181.8603||-1006.8603|-826.8603|-611.8603|-996.8603|||-1241.8603|-951.8603|-786.8603|-1501.8603|-1220.8004|-1091.5346|-1006.5346|-916.5346|-1216.5346|-746.5346|-781.5346|-1026.5346|-1336.5346|-1445.9|-1250.9|-955.9|-1250.9|-1340.9|-1442.4557|-1462.4557|-1718.5209|-1633.5209|-2124.6395|-1609.584|-1793.9431|-1837.242|-1622.2023||625.3882|410.3882|720.3882|1145.3882|1317.5569|892.5569|802.5569|1052.5569|1037.5569|1032.5569|987.5569|1337.5569|-100.6915||-520.6915|-210.6915|-395.6915|-485.6915|-620.6915|-510.6915|-1140.6915|-1286.5799|-1221.5799|-596.5799|-891.5799|-1296.5799|-1450.2845|-1415.7129|-1789.4764|-1854.1803|-1199.1803|-1329.1803|-1394.1803|-1309.1803|-1284.1803|-1489.1803|-2186.3619|617.1341|527.1341|627.1341|1107.1341|1222.1341||909.9762|1094.9762||799.9762|554.9762|1134.9762|1174.9762|1364.9762|1508.2418|1193.3559|1199.0645|1129.3052|-104.0747|-394.0747|-259.0747|-529.0747|-624.0747|-834.0747|-1109.0747|-1042.5862|-1113.9456|-1190.3219|513.7149|453.7149|398.7149|623.7149|773.7149|678.7149|833.7149|840.248|903.5553|633.7275||818.7275|925.3769|755.3769|912.9348|1043.9633|887.4576|1076.1049|957.2365|1097.8075|662.8075|||957.8075|908.0471|982.939|1036.8271|921.8271|878.0679|648.0679|568.0679|493.0679|628.0679|788.0679|708.0679|838.0679|848.0679|953.0679|907.5783|949.5135|1187.1309|960.0008|905.0008|1175.0008|-422.294|-972.294|-863.59|-738.59|-353.59|-348.59|-473.59|-673.59|-873.59|-588.59|-643.59|-828.59|-1078.59|-1098.59|-1611.45|-1125.2466|-1065.2466|-985.2466|-895.2466|-1105.2466|-1088.3615|-1043.0552|-1008.0552|-1061.316|-891.316|-1111.316|-1130.5287|-955.5287|-1345.5287|-1058.692|-1223.692|-1030.6062|-987.7005|-1197.7005||||-1247.7314||-1191.4208|-1040.7284|-970.7284|-1200.7284|-1112.6454|-1122.6454|-977.6454|-627.6454|-497.6454|-1092.6454|-1494.7831|-1301.4805|-1394.7852|-1256.8276|-1376.8276|-1351.8276|-1765.378|-1541.3977|-1832.4909|379.5452|1279.5452|1589.5452|1899.0907|1487.7274|1237.7274|1122.7274|1272.7274|1642.7274|1946.9932
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|-705.807|-703.6235|-607.3686|-697.3686|-452.2056|-392.2056|-432.2056|-652.2056||-652.545|-596.0134|-653.477|-604.7812|-531.975|-711.975|-551.975||-471.975|-621.975|-611.975|-521.975|-471.975|-541.975|-381.975|-541.975|-381.975|-481.975|-1031.975|-598.4227|-598.4227|-448.4227|-498.4227|-505.3853|-615.3853|248.3698|258.3698|178.3698|368.3698|478.3698|288.773||268.773|298.773|498.773|488.0286|||288.0286|358.0286|409.2638|374.1505|426.7121|464.6678|429.834|409.834|189.834|419.834|549.834|473.5068|503.5068|486.7386|472.8473|472.8473|621.7469|-192.4721|-302.4721|-362.4721|-612.4721|-573.237|-766.4274|-668.1854|-683.6755|-469.3579|-479.3579||-309.3579|-169.3579|-159.3579|-129.3579|-439.3579|-419.3579|-419.3579|-509.3579|124.2964|234.2964|374.2964|534.2964|514.2964||404.2964|584.2964|625.7266|582.7614|727.8016|467.848|433.0768|413.0768|373.0768|483.0768|543.978|583.978|659.9746|-201.0545|-391.0545|-361.0545|-421.0545|-631.0545|-717.7551|-683.0764|-683.0764|-720.8574|-690.6046|-586.8515|-605.9825|-490.3644|-595.9718|-505.9718||-605.9718|-720.7366||-727.7731|-768.9689|-732.2718|256.9902|386.9902|626.9902|641.9117|695.5925|515.5925|501.4529|648.2149|505.6326|444.3537|344.3537|214.3537|64.3537|144.3537|264.3537|344.3537|304.3537|214.3537|74.3537|224.3537|144.3537|214.3537|424.3537|516.9465|493.0152|442.8067||472.8067|362.8067|372.8067|442.8067|462.8067|-325.379|-265.379|-365.379|-365.379|-115.379|||-225.379|-385.379|-285.379|-235.379|-195.379|-65.379|-115.379|-135.379|-415.379|-441.9758|-425.3567|-311.3412|-291.3412|-311.3412|-371.3412|-291.3412|-321.3412|-171.3412|-81.3412|-221.3412|-191.3412|-101.3412|-431.3412|-460.9868|-430.9868|-337.1804|-337.1804|-407.1804|-494.0505|-444.0505|-474.0505|-508.3773|-378.3773|-348.3773|-258.3773|-318.3773|-458.3773|-518.3773|-298.3773|-498.3773|-498.3773|-538.3773|-652.3584|-688.1103|-638.1103|-686.747|-486.747|-546.747|-496.747|-826.747|-902.4004|-778.9236|-577.4426|-627.4426|-607.897||||-687.897||-678.3427|-787.3184|-457.9092|-567.9092|-572.2029|-721.388|263.3909|503.3909|313.3909|233.3909|193.3909|83.3909|113.3909|473.3909|403.3909|473.3909|393.3909|593.3909|745.4511|367.7721|417.7721|647.7721|627.7721|387.7721|397.7721|187.7721|337.7721|317.7721|517.7721
04677|952080|/equities/nof-corp|TOPIX500|-503.5362|-373.8879|-446.4091|-478.549|-314.4806|-289.4806|-424.4806|-384.4806||-451.3238|-399.989|-418.6719|-318.6719|-278.6719|-358.6719|-268.6719||-278.6719|-278.6719|-428.6719|-400.6911|-350.6911|-390.6911|-190.6911|-310.6911|-330.6911|-340.6911|-451.0089|-431.0089|-355.0102|-341.9349|-343.8778|-393.8778|-457.936|-419.1751|-419.1751|-422.5097|-371.5363|-271.5363|-381.5363||-388.6957|72.7859|272.7859|202.7859|||262.7859|306.2914|311.8984|181.8984|211.8984|171.8984|121.8984|191.8984|131.8984|301.8984|391.8984|381.8984|281.8984|261.8984|251.8984|331.8984|481.8984|-119.061|-239.061|-409.061|-503.5319|-525.9984|-611.8477|78.5668|298.5668|368.5668|434.8848||350.6848|340.6848|180.6848|170.6848|180.6848|370.6848|484.2517|466.0597|492.8271|452.8271|412.8271|422.8271|-101.6786||-351.6786|-231.6786|-291.6786|-281.6786|-331.6786|-411.6786|-441.6786|-451.1676|-486.7319|-473.933|-463.933|-437.9996|-390.029|-480.029|-449.2642|-446.8434|-414.6951|-504.6951|-484.6951|-524.6951|-564.6951|-630.0328|-546.9609|-486.4933|-477.4923|125.2877|215.2877|355.2877||195.2877|325.2877||415.2877|275.2877|305.2877|455.2877|436.4858|436.5952|316.5952|396.5952|453.3791|450.8221|467.1024|443.195|434.8354|304.8354|344.8354|346.6679|336.6679|376.6679|431.9245|410.9048|330.9048|380.9048|440.9048|480.9048|450.9048|650.9048|636.0439|491.29|331.29||341.29|171.29|481.29|-203.7343|-173.7343|-373.7343|-313.7343|-413.7343|-283.7343|-313.7343|||-373.7343|-473.7343|-335.5184|-265.5184|21.3894|241.3894|371.3894|-155.5184|-315.5184|-415.9828|-322.9978|-222.9978|-262.9978|-312.9978|-342.9978|-363.0741|-373.0741|-405.8547|-395.1238|-385.1238|-475.1238|-425.1238|-545.1238|451.6814|336.5554|391.4101|328.1791|308.1791|371.1733|321.1733|241.1733|241.1733|321.1733|371.1733|469.0461|442.3609|385.7728|345.7728|495.7728|-227.4183|-197.4183|-27.4183|-167.4183|-257.4183|-427.4183|-514.7134|-548.5154|-601.364|-495.8046|-690.9284|-452.5003|179.8081|319.8081|289.8081|325.9324||||129.1247||169.1247|159.1247|239.1247|259.1247|249.1247|179.1247|309.1247|309.1247|267.8354|257.8354|317.8354|337.8354|331.7331|383.8161|323.8161|413.8161|283.8161|323.8161|313.8161|253.8161|213.8161|223.8161|383.8161|384.4032|317.0706|227.0706|287.0706|287.0706|257.0706
04678|946241|/equities/nok-corp|TOPIX500|-135.1424|-124.7028|-94.3498|-126.3498|-106.5191|-90.7528|-101.4455|-113.7448||-109.3978|-98.3821|-91.0948|-105.9913|-80.9913|-129.9913|34.4083||72.4083|98.4083|112.2019|94.4581|114.4581|-36.8057|-54.8057|-83.8057|-79.8057|-94.8057|-132.545|-106.8981|-84.5737|-64.5737|-85.5737|-91.5082|-113.4325|38.6823|69.6823|59.8972|65.8972|70.8972|29.8972||46.8972|47.8972|75.8972|69.8429|||-16.7488|-17.7488|-31.7488|-51.7488|-44.7488|-53.7488|-71.7488|-77.1332|-95.5383|14.5142|38.5142|25.5142|28.5142|46.5142|58.5142|70.5142|89.5142|-23.8481|-68.8481|-58.8481|-91.8481|-95.2093|-133.2136|-112.2136|-111.2102|-67.2102|-62.2102||-65.2102|-54.2102|-76.2102|-83.1295|-71.1295|-58.1295|-68.1295|-87.1295|26.7463|54.7463|77.7463|62.1385|96.1385||-34.0845|-22.0845|-56.0845|-58.0845|-75.136|26.9722|9.9722|28.9722|45.9722|57.9722|64.9722|76.9722|-22.5923|-59.5923|-69.5923|-60.5923|-54.5923|-70.5923|-91.5923|-80.5923|-106.5923|-113.5296|-113.6495|-119.4802|19.4527|65.4527|39.4527|39.4527||6.4527|32.4527||46.4527|61.4527|50.4527|91.4527|45.4527|53.4527|46.4527|73.4527|75.4454|79.0524|-6.9412|-35.9412|-23.9412|-46.9412|-50.9412|-81.9412|-105.7783|-82.8291|-94.8291|-108.3028|-133.6186|-102.6753|22.2607|17.2607|22.2607|45.2607|69.2607|68.2607|47.2607||37.2607|50.2607|86.2607|152.2607|133.1469|97.9187|117.9187|126.9187|117.4978|105.4978|||98.4978|46.4773|73.4773|105.4773|112.1661|121.4005|-16.0638|-46.0638|-86.0638|34.4005|42.4005|88.4005|65.7965|96.7965|96.7251|102.7251|77.7251|112.7251|111.5289|-36.0592|-57.0592|-58.0592|-112.0592|-103.1068|-91.3155|-83.8047|-81.8047|16.2074|48.2074|68.2074|80.2074|83.2074|95.2074|-13.0196|-60.0196|-86.0196|-95.0196|-115.5202|-72.5202|-94.5202|-90.5202|-91.5202|-68.5202|-83.5202|-70.5202|-107.5202|-71.5202|-120.5202|-127.5202|-102.7103|-113.7103|-96.7618|-56.7618|-78.7618|-91.7618||||-106.7618||-97.1415|-103.1415|-103.1877|-93.1877|-69.1877|-116.1877|-120.5872|-85.5872|-96.5872|-90.0977|-103.0977|-83.0977|-102.0977|-121.0977|-115.0977|-109.0977|-140.0977|-118.917|-118.917|-159.635|-148.1173|-110.7507|-139.6739|-109.9357|-116.9357|-150.9258|47.25|59.25|118.25
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-36.5578|-33.609|-27.6424|-35.4424|4.1101|6.9101|5.6101|7.5101||14.4101|18.9101|24.6101|25.9101|28.8101|23.0549|29.2549||28.2549|30.0549|41.0825|33.426|36.6454|34.2332|46.6152|-28.9998|-28.5998|-27.6863|-30.7863|-32.1863|-31.7863|-30.4046|-25.3046|-30.5047|-36.1977|17.8209|23.6209|19.8837|24.1837|26.6465|32.6307||23.1677|20.1677|-0.9608|-11.9608|||-23.2608|-21.2137|-22.4137|-25.2137|-22.6137|-22.0137|-21.3137|-26.1137|-37.7137|20.6727|26.5916|31.5019|19.512|22.812|23.11|27.9654|28.76|-4.0899|-16.5899|-18.7899|-29.9899|-31.4154|-32.0154|-31.8154|-22.6164|-12.5164|-20.5164||-20.7163|-24.3164|-24.4458|-33.9375|-25.9971|-27.0543|-33.0819|-32.5868|-34.2348|-39.1055|-39.9448|-37.0436|-32.6436||-44.3436|-43.458|12.8914|19.4914|19.8914|20.0914|13.5914|16.8914|26.4914|33.1914|-17.124|-13.5241|-16.424|-32.124|-23.8971|-20.2971|-18.5971|-30.2971|-27.4972|-24.2971|-32.6971|-38.239|-38.2373|-38.1007|11.7794|29.3794|-4.9629|-11.8628||-30.6629|-32.1726||12.9948|10.9948|14.4948|29.8948|24.7162|26.6162|19.9162|26.4162|24.5162|32.5418|38.6058|-7.284|-3.984|-13.184|-9.884|-14.784|-14.284|-14.984|-16.784|-23.584|-26.984|-33.8085|4.1636|7.2636|12.6636|23.6636|25.6636|-9.9207|-17.3206||-15.9207|-24.3206|-27.0661|-29.0724|-22.5178|-16.4178|-15.8178|-14.6177|-9.2178|-14.9178|||-15.0178|-17.1177|-9.5178|-9.8178|-13.8178|-8.2178|-2.4178|-12.3178|-22.2178|-28.1513|-24.0246|-26.6206|-25.8892|-23.4984|-24.7984|-23.2984|-14.7984|-8.2984|-19.1984|-16.9984|-22.7984|-13.0984|-32.6984|-32.0096|8.5167|4.4167|8.2167|19.1167|10.8167|14.8167|13.2167|24.5167|27.8167|29.9512|29.8512|33.0512|23.9512|28.4512|32.9512|36.7512|31.2512|40.6821|-4.019|-7.819|-8.019|-13.119|-13.419|-20.919|-25.719|-30.219|-38.219|-33.779|-26.8789|-37.0789|-19.279||||-20.4789||-15.4789|-24.4789|-36.1789|-32.8789|-36.279|-43.995|-40.7557|-46.2104|-45.4727|-44.9727|-56.4727|-54.2147|-66.4977|-62.9715|-71.1716|-73.3787|-61.9786|-61.1787|-85.7786|-84.0984|-99.3384|-81.7384|-111.7444|51.9704|42.4783|20.8783|37.3783|40.8673|46.5699
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|-196.9485|39.268|102.268|54.268|159.268|211.8588|135.8588|111.8588||161.8588|188.8588|192.8588|152.8588|200.8588|139.4482|176.4482||179.7989|167.7989|153.7989|190.2679|181.6937|191.3389|202.5599|128.5599|156.5599|206.5599|-176.3538|-165.3538|-142.3538|-99.3538|-145.3538|60.5939|82.5939|106.5939|118.5939|46.5939|134.5939|140.2404|92.2404||76.2404|67.2404|120.2404|133.9147|||-33.2843|-33.2843|-31.2843|-63.2843|-67.2843|-74.2843|-116.2843|-125.2843|-192.2843|-142.1869|-125.1869|-139.1869|-170.1869|-147.1869|-132.1869|-129.1869|-128.1869|-38.1869|-121.1869|-114.1869|-194.1869|-194.1869|-241.3695|-229.1186|-228.2138|-121.6978|-151.6978||-144.6978|-168.959|-150.8435|-124.8435|-133.8435|-115.8435|-111.8435|-207.8435|-214.5502|-274.1349|-250.2326|-259.0376|-256.9215||-227.9215|-201.9215|-218.9215|-83.9215|-91.9215|-67.9215|-94.9215|-127.9215|-84.9215|-33.9215|-69.9215|-45.9215|-109.9215|-124.9215|-140.9215|-198.9215|-147.9215|-201.9215|-229.9215|-245.8709|-222.3896|-205.427|-219.427|-143.427|-126.427|-56.427|-46.427|-104.427||-166.427|-187.427||-195.0311|31.8134|63.8134|163.8134|181.7077|186.7706|166.7706|207.0431|170.3958|179.4952|182.8791|-73.996|-83.996|-127.996|-62.996|-127.996|-124.996|-117.996|-148.996|-166.996|-170.996|-203.4184|52.6956|32.6956|70.6956|130.6956|187.6956|208.8411|143.3936||155.3388|144.8909|153.8193|151.8193|166.8193|99.8193|164.8193|160.8193|220.8193|141.5222|||-140.9941|-157.9941|-165.8009|-127.9871|-113.9871|-100.9871|-97.9871|-122.9871|-176.9871|-190.1005|-169.2105|-109.2105|-110.2105|-145.2105|-190.2105|-161.2105|-185.2105|-207.0827|-178.0827|-175.0827|-153.0827|-115.0827|-213.0827|-262.9416|-216.6633|-210.1613|-214.1613|-306.5322|151.1435|166.1435|185.2809|163.9405|151.9405|134.9405|168.9405|151.9405|51.9405|28.9405|112.9405|93.9405|149.9405|179.5852|189.5598|155.1507|171.1507|199.9431|207.242|188.2731|117.2731|43.2731|77.2731|165.2731|172.2731|208.1228|-17.3544||||-40.3544||-41.3544|-214.3544|-155.8705|-156.9772|-149.9772|-175.9772|15.9341|92.9341|168.9341|169.0009|121.6808|126.6808|129.6808|99.6808|138.6808|164.6808|106.6808|106.6808|92.6808|113.6808|122.6808|106.6808|80.6808|120.6808|96.6808|80.6808|153.6808|193.1317|225.8677
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|-320.1503|-290.1503|-185.1503|-190.1503|-75.1503|-160.1503|-220.1503|-345.1503||-380.1503|-408.2504|-366.4427|-463.7801|-433.6569|-393.6569|-467.3654||-232.3654|-347.3654|-382.3654|-362.3654|-272.3654|-297.3654|-272.3654|-477.3654|-442.3654|-512.3654|-568.3063|-379.0072|-522.3161|-337.2878|-354.7213|-354.7213|-394.7213|-199.7213|-224.7213|-369.7213|-380.64|-366.2366|-496.2366||-484.1192|-408.9837|-354.2226|-139.2226|||-174.2226|-144.2226|-89.2226|-174.2226|-189.2226|-184.2226|-209.2226|-174.2226|-274.2226|107.356|267.356|329.0646|311.8053|312.2976|197.2976|302.2976|273.4078|213.4078|68.4078|163.4078|78.4078|143.4078|218.4078|253.4078|228.4078|333.4078|243.4078||378.4078|370.8552|294.256|308.9492|295.7312|305.7312|367.8936|252.8936|192.8936|172.8936|157.8936|277.8936|352.8936||346.9926|397.4915|357.2979|360.7283|-73.0014|-103.0014|-98.0014|-73.0014|-113.0014|-88.0014|-63.0014|-83.0014|-58.0014|-163.0014|-288.0014|-278.0014|-208.0014|-248.0014|-333.0014|-338.0014|-413.0014|-392.8862|-424.4841|-354.5971|-398.9582|-336.2979|142.7829|237.7829||107.7829|187.7829||307.7829|209.1976|209.1976|244.1976|292.3434|299.8925|189.8925|244.8925|253.7222|234.4871|290.9467|283.0154|292.1331|258.8075|253.2394|238.8986|253.8986|236.2259|261.2259|289.4915|226.7209|249.8703|263.6919|113.6919|98.6919|158.6919|118.6919|153.6919|188.6919||250.2214|228.8691|208.8691|178.8691|188.8691|18.8691|93.8691|83.8691|123.8691|78.8691|||78.8691|68.8691|68.8691|68.8691|93.8691|163.8691|143.8691|138.8691|78.8691|78.8691|103.8691|48.8691|88.8691|98.8691|113.8691|173.8691|173.5028|207.3109|173.2434|191.7885|181.7885|233.2175|154.5204|199.5204|173.2482|208.2482|233.2482|264.9018|214.5075|144.5075|174.5075|94.5075|89.5075|124.5075|174.5075|124.5075|159.5075|184.5075|204.5075|261.5472|222.1698|267.5036|-42.5022|-22.5022|-147.5022|-182.5022|-237.5022|-277.5022|-275.1656|-360.1656|-266.7047|-231.7047|-111.7047|-151.7047|-166.7047||||-126.7047||-186.7047|66.1475|81.1475|91.1475|141.1475|26.1475|121.1475|131.1475|161.1475|146.1475|156.1475|101.1475|66.1475|81.1475|96.1475|121.1475|146.1475|206.1475|281.1475|266.1498|-59.2718|-164.2718|-69.2718|-94.2718|-49.2718|-134.2718|-114.2718|-79.2718|-59.2718
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-86.7995|-62.384|-58.7892|-66.4491|-43.7577|-40.7577|-53.7577|-66.7577||-55.4896|-62.6803|-57.1356|-49.1356|-54.1356|-66.1356|-69.1356||-56.1356|-40.1356|-58.1356|-58.1356|-73.1356|-76.1356|-84.1356|-113.1565|-58.4994|-55.4994|-82.4994|-61.4994|-63.4994|-52.6531|-56.6531|-58.2535|12.7964|31.7964|41.7964|40.7964|57.7964|68.0728|48.584||66.5969|43.9964|64.3805|-24.0539|||-42.0539|-46.5807|-52.5807|-52.9938|-42.9938|-51.9938|-65.1851|-63.4059|-76.4134|-32.4134|-19.4134|-30.4134|-41.4134|-28.4134|-22.4134|-33.4134|-16.4134|-16.4134|-18.4134|-19.4134|-44.4134|-28.4134|-30.4134|-42.4134|-27.4134|-14.4134|-17.4134||-45.4134|-26.4134|-42.4134|-52.7462|-50.1687|-56.2452|-46.2452|-54.2452|-57.3984|-60.2442|-48.2442|-70.2442|-57.0743||-45.0743|-42.0743|-54.0743|-58.6241|8.6292|42.6292|36.6292|34.6292|35.6292|50.6292|43.8969|50.8969|-4.3235|-20.3235|-19.3235|-20.3235|-16.3235|-20.3235|-33.3235|-30.3235|-29.3235|-30.3235|-49.3235|-39.6498|-35.6498|-24.6498|-35.6498|-43.6498||-55.6498|-43.6498||-40.5343|-37.5343|-36.5343|-22.5343|-33.5343|-39.5343|-35.5343|-21.5343|-31.5343|-42.5343|-43.5343|-45.5343|-34.5343|-41.5343|-48.5343|-61.5343|-71.2703|-71.4072|-64.4072|-68.9268|-77.9268|-66.7232|-54.4498|-65.8267|-64.377|-57.6658|-48.6747|-49.6747|-62.6747||-63.6747|-69.3555|-72.4871|-53.4082|-65.7402|-51.0797|34.753|32.753|44.753|-18.0797|||-26.0797|-58.0797|-47.549|-34.549|-31.549|-22.549|-18.549|-34.549|-52.549|-58.2873|-57.1392|-51.6606|-59.1468|-52.3617|-65.1866|-74.6769|-65.5118|-55.2762|-56.2762|-67.2762|-65.2762|-46.2762|-80.2762|-69.511|-67.6665|-53.9714|-60.9714|-70.9714|-59.9714|-39.9714|-44.9714|-40.9714|-26.9714|-18.9714|-48.9714|-51.9714|-63.9714|-49.9714|-21.9714|-59.9714|-48.9714|-57.9714|-50.9714|-70.9714|-85.9714|6.6679|32.6679|10.6679|46.6679|35.6679|66.6679|-52.7056|-24.7056|-42.7056|-50.7056||||-89.7056||-80.7757|-88.5873|-102.1392|-86.4683|-79.2832|-89.2832|-90.8653|-76.4211|-71.4211|-68.4211|-82.4211|-77.75|-86.75|-95.5606|-94.5606|-83.6469|-100.0298|-86.0298|26.6302|15.6302|44.6302|59.6302|44.6302|69.6302|59.6302|46.6302|75.6302|75.4944|97.4944
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|-28.7695|-23.8494|-21.3647|-23.6515|-16.913|-17.913|-21.913|-25.1689||-21.7718|-19.9844|-14.9844|-10.9844|-8.9844|-14.9844|-15.9844||-9.9844|-6.9844|-9.9844|-12.9844|-15.9844|-13.9844|-20.9844|-32.9844|-21.8666|-21|-28.6242|-22.6242|-24.8356|-22.3488|-21.4025|-19.7721|-25.5447|8.0485|13.0485|11.0485|18.0485|19.8252|17.2673||18.2673|16.193|21.7996|17.3072|||15.0096|15.0096|13.4727|15.0069|19.1234|14.9018|10.9018|10.9018|6.9018|17.9018|18.3098|-3.1195|-5.1195|-2.1195|-8.1195|-7.1195|-4.1195|-5.1195|-9.1195|-10.1195|-17.1195|-20.1195|-26.984|-24.4046|-21.7361|-17.3561|-16.3561||-17.3561|-15.1694|-17.1694|-20.5232|-16.5232|-18.5232|-20.5232|-21.5232|-24.9883|-26.7172|-23.6413|-24.6413|-21.3938||-31.7817|-19.7817|-24.5111|-22.5111|3.9945|17.9945|12.9945|14.9945|14.9945|13.9945|14.9945|16.9945|-2.238|-10.238|-9.238|-11.238|-11.238|-14.238|-20.238|-19.238|-18.238|-18.5837|-20.5837|-14.5837|-11.5837|-9.5837|-14.5837|-14.5837||-22.5837|-17.5837||11.2142|15.2142|12.2142|20.2142|-7.5837|-9.5837|-10.5837|-5.5837|-11.5837|-13.5837|-14.5837|-19.5837|-11.5837|-15.5837|-17.5837|-19.5837|-19.5837|-20.5837|-21.5837|-21.5837|-27.5837|-29.7505|-23.5582|-29.4518|-28.1751|-20.7307|-14.7307|-16.7307|-22.7307||-19.7307|-26.7307|-27.8046|-21.986|-21.986|-20.986|-5.986|-7.986|-4.986|-8.986|||-15.986|-21.986|-15.986|-5.986|-8.986|-4.986|-4.986|-7.986|-17.986|-22.3685|-22.2714|-19.5439|-22.2429|-20.1709|-25.1709|-22.1709|-19.1709|-12.1709|-14.1709|-20.1709|-18.1709|-15.1709|-27.1709|-25.3894|-24.2571|-22.6706|-23.6706|-27.1969|-28.1061|-20.1061|-22.1061|-23.1061|-20.1061|-19.1061|-21.1061|-21.1061|-28.1061|-34.9301|-23.2857|-33.2857|-28.4876|-28.4876|-32.4876|-33.4876|-33.4876|-40.1011|-34.2321|-48.8062|12.6817|12.6817|19.6817|24.6817|32.6817|-8.3164|-16.3164||||-32.3164||-29.442|-30.4331|-33.3843|-31.4434|-24.6317|-30.6317|14.6433|26.6433|26.9645|23.9645|23.9645|27.9645|19.3263|19.3263|17.3263|22.3263|14.3263|20.3263|16.3263|10.3263|22.3263|25.3263|18.3263|19.3263|13.3263|5.3263|19.3263|29.3263|34.2611
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-169.2615|-170.4384|-90.4384|-94.4384|-73.4384|-109.4384|-117.4384|-164.4384||-167.4384|-149.4384|-184.4384|-199.4674|-188.3855|-236.8665|-172.8665||-63.8665|-106.8665|-122.8665|-87.8665|-105.8665|-92.8665|-99.8665|-137.8665|-157.8665|-188.8665|-261.6536|-173.2157|-220.8258|-168.0298|-168.7267|-161.2231|-214.4281|-121.4281|-115.4281|-167.4281|-107.4281|-85.4281|-155.4281||-187.4281|-206.8016|-77.4486|-29.4486|||-42.4486|-26.4486|-35.4486|-73.4486|-96.4486|-103.4486|-131.4486|-130.4486|-170.4486|-113.4486|-62.4486|-143.4486|-141.4587|-118.4587|-134.4587|-119.4587|-94.4587|-138.4587|-158.4587|-148.4587|-186.4587|-213.7985|18.1876|35.1876|46.1876|121.1876|142.1876||174.1876|171.1913|132.1913|133.1913|118.1913|161.1913|185.913|170.038|138.038|23.6453|100.6453|124.8985|128.8828||121.0984|136.0984|130.7674|128.5395|122.5395|124.084|80.2993|88.2993|83.2993|113.2993|117.4607|145.07|159.3885|165.8713|-49.8061|-65.8061|-69.8061|-114.8061|-149.8061|-171.8061|-151.8061|-164.5885|22.8155|65.8155|37.8155|74.8155|79.8155|94.8155||38.8155|75.8155||112.8155|104.8155|125.8155|143.7102|159.3964|187.3036|155.081|147.5084|125.5084|160.5084|138.8544|114.8544|154.5628|126.2647|125.267|136.0981|149.0981|125.9472|121.9472|127.6313|68.947|119.947|100.9265|92.9265|96.8944|86.8944|80.8944|91.8944|64.8944||103.8944|-73.1495|-72.1495|-89.0187|-80.56|-97.8549|-35.8549|-48.8549|-34.8549|-44.8549|||-61.8549|-75.8549|-52.8549|-40.8549|-26.8549|-3.8549|-25.8549|-34.8549|-69.8549|-61.8549|-44.8549|-61.8549|-55.8549|-63.8549|-69.8549|-55.8549|-74.8549|-57.8549|-54.8549|-55.8549|-63.8549|-39.8549|-103.8549|44.9918|35.9918|57.9918|56.9918|35.9918|51.9918|21.9918|15.9918|44.9918|55.9918|32.9918|54.9918|58.9918|83.9918|90.7317|92.7317|97.6162|124.6162|109.9802|-24.4022|-32.4022|-86.4022|-105.4022|-97.4022|-114.4022|-80.4022|-125.4022|30.1344|48.1344|98.1344|-31.0702|-48.0702||||-52.0702||-74.0702|-65.0702|-60.0702|-74.0702|-68.0702|-116.0702|18.1207|45.1207|73.1207|77.1207|75.1207|97.1207|61.1207|88.1207|42.1207|38.1207|26.1207|29.1207|37.1207|32.1207|48.1207|66.1207|41.1207|70.1207|59.1207|24.1207|33.1207|50.1207|58.1207
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|18.5755|23.5755|30.5755|9.5755|41.5755|38.5755|31.5755|29.5755||44.5755|46.5755|53.5755|51.5755|55.5755|58.6256|65.5141||67.5141|38.5141|52.3624|54.969|46.969|50.969|39.969|27.969|38.969|41.969|29.969|38.969|39.969|44.969|40.969|28.969|28.969|36.969|42.969|31.941|36.941|39.5464|30.5464||26.5464|31.5464|43.5464|-15.1557|||-24.1557|-17.1557|-25.1557|-33.1557|-23.1557|-18.1557|-27.1557|-18.1557|-32.1557|-23.1557|-26.1557|-34.1557|-38.1557|-38.1557|-38.1557|-33.1557|-34.1557|-32.1557|-49.1557|-54.1557|-64.1557|-59.6777|-79.6777|-65.9742|-57.778|-57.6284|-63.7251||-66.1828|-64.2494|-57.2109|-69.2048|-68.312|-66.312|-70.312|-80.312|-79.8769|-67.8769|-120.7426|48.3969|48.3969||39.6142|54.6142|34.4465|38.4465|42.4465|49.4465|43.4465|45.4465|45.4465|52.4465|46.3998|-5.7092|-10.7092|-28.7092|-22.7092|-32.7092|-28.7092|-25.7092|-25.7092|-38.7092|-29.7092|-39.7092|-64.7092|-56.894|-59.894|29.4572|21.4572|9.4572||5.4572|15.4572||52.4572|56.4572|32.4572|49.4572|52.1711|30.1711|26.1711|51.1711|41.3128|44.0916|53.0685|27.0685|31.0685|15.0685|27.0685|10.0685|24.0685|27.0685|29.0685|22.0685|23.0685|22.0685|32.0685|19.0685|31.0685|50.0685|46.9383|-8.3455|-33.3455||-35.3455|-41.3455|25.9383|32.9383|33.9383|4.9383|20.9383|24.9383|29.9383|23.9383|||31.9383|22.9383|36.9383|34.9383|41.9383|-5.3455|-12.3455|-22.3455|-43.3455|-44.4494|-45.4494|-33.4494|-33.4494|-32.4494|-48.4494|-54.4494|-46.078|-30.078|-38.078|-43.078|-46.078|-35.078|-65.078|-60.2438|-65.5506|-58.6069|-51.6069|-68.6069|-67.6069|-50.6069|-34.6069|-54.6069|-47.6069|-49.6069|-52.6069|-52.6069|-58.0464|-70.3997|-59.3458|-66.3458|-65.399|-74.7044|-75.7044|-73.7044|-83.7044|-75.4666|-83.5336|-86.5336|-66.5336|-97.5336|-85.5162|-29.5162|-17.5162|-28.5162|-50.5162||||-61.5162||-59.5162|-55.5162|-64.2879|-56.7452|-55.7452|-61.7452|29.4894|49.4894|54.4894|35.4894|32.4894|50.4894|55.4894|73.4894|54.4894|64.4894|29.4894|34.4894|32.4894|43.4894|25.4894|54.4894|68.4894|66.4894|50.4894|23.4894|66.4894|77.3339|77.6161
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|-1413.6836|-1203.6836|-413.6836|-603.6836|-443.6836|-603.6836|-783.6836|-883.6836||-1553.6836|-1574.2503|-1394.9041|-1290.5555|-930.5555|-970.5555|-1060.5555||-460.5555|-760.5555|-1060.5555|-850.5555|-690.5555|-960.5555|-620.5555|-890.5555|-920.5555|-1000.5555|-1700.5555|-1050.5555|-1490.5555|-1430.5555|-1480.2564|-1598.7501|-1748.7501|-1328.7501|-1338.7501|-1878.7501|-2153.9424|-1696.0874|-2039.3316||-1943.8442|-1879.9054|1024.5604|1244.5604|||1005.6466|1147.2845|1283.2534|763.2534|713.2534|1013.2534|1013.2534|743.2534|583.2534|893.2534|1443.2534|1524.5232|-459.5549|-479.5549|-959.5549|-829.5549|-1009.5549|-959.5549|-1779.5549|-1428.7172|-1799.2956|-1409.2956|-1079.2956|-1329.2956|89.5136|409.5136|609.5136||1289.5136|1425.9772|-474.8569|-414.8569|-704.8569|-774.8569|-824.8569|-1174.8569|-1400.6041|-1395.697|-1594.6504|-1328.8667|-1608.8667||-1468.8667|-1180.0911|-1520.0911|-1520.0911|-1615.3318|-1025.3318|-1115.3318|-965.3318|-825.3318|-475.3318|-475.3318|-785.3318|-285.3318|-1085.3318|-1355.3318|-1555.3318|-1235.3318|-1695.3318|-1915.3318|-2140.4121|-1630.4121|-1590.8601|-1848.6847|-1769.7874|-1709.7874|-1842.447|502.2449|902.2449||762.2449|1012.2449||1582.2449|1492.9295|1512.9295|1876.8418|1568.6355|1968.6355|1169.8697|1379.8697|1030.8917|1110.8917|1012.9519|1250.3291|1153.5192|713.5192|763.5192|473.5192|953.5192|823.5192|1083.5192|1185.2144|-96.6572|-486.6572|-346.6572|-586.6572|-396.6572|-216.6572|-586.6572|-716.6572|-556.6572||-926.6572|-1031.1714|-861.1714|-871.1714|-851.1714|-1381.1714|-1074.044|-1164.4964|-1124.4964|-1496.7266|||-811.6943|-911.6943|279.5418|399.5418|619.5418|809.5418|817.9588|847.9588|477.9588|707.9588|847.9588|747.9588|887.9588|877.9588|557.9588|757.9588|827.9588|977.9588|1007.9588|917.9588|997.9588|917.9588|287.9588|1077.9588|797.9588|1017.9588|1317.9588|1376.4909|1109.8435|549.8435|759.8435|749.8435|609.8435|319.8435|569.8435|469.8435|869.8435|959.8435|1089.8435|1139.8435|839.8435|1489.8435|1419.8435|1882.1271|-427.9461|-267.9461|-687.9461|-937.9461|-667.9461|-1617.9461|-1803.6856|-2043.6856|479.3988|329.3988|469.3988||||1649.3988||1723.9217|1850.2942|1741.0326|-643.402|1011.0326|371.0326|1071.0326|1031.0326|991.0326|1141.0326|1241.0326|1082.5109|1072.5109|962.5109|892.5109|422.5109|582.5109|1082.5109|1242.5109|1272.5109|1232.5109|962.5109|1632.5109|1640.7769|1220.7769|980.7769|1010.7769|1300.7769|1510.7769
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-171.6559|-185.7952|-163.6773|-195.6773|-184.6773|-256.6773|-235.6276|-267.0319||-236.4598|97.9613|162.9613|211.1674|152.1674|195.5394|168.2684||199.2684|150.9251|-22.5579|-118.5579|-107.5579|-140.5579|-113.5579|-126.5579|-129.5579|-104.5579|-129.5579|-129.5579|-71.5579|-87.5579|-55.5579|-97.5579|-141.5579|-152.4677|-166.4677|-173.3473|-178.17|-101.0133|-120.0133||-152.6595|-111.6595|-66.6595|-103.6595|||-141.8379|-104.4993|-122.4993|-126.4993|-139.7757|-104.7757|-112.7757|-93.7757|-125.7757|-108.7757|-77.7757|-134.7757|-149.7757|-136.4677|-171.4677|-149.7323|-132.7323|-100.7323|-152.7323|-118.7323|-183.7323|-173.6258|-158.6258|-215.6258|-194.2908|-129.2908|-176.2908||-141.2908|-183.0663|-140.2689|-164.6948|-180.6924|-134.6924|-172.6924|-157.6924|-200.6924|-218.6066|-174.9016|-184.9016|-119.9016||-128.9016|-68.9016|-105.9016|-108.9016|-102.9016|-89.9016|-91.9016|-74.9016|-82.9016|-46.9016|-122.9016|-130.9016|-132.9016|-162.9016|-223.8096|-201.588|-185.0246|-211.2207|-235.96|-155.96|85.2437|108.2437|40.2437|115.2437|77.2437|111.2437|145.2437|-43.96||-96.96|-67.96||-88.96|-137.96|-168.9154|-137.5129|-145.5129|-117.5129|-105.5129|-90.5129|-96.5129|-121.5129|-133.5129|-186.5129|37.543|65.543|151.543|129.6313|165.6313|167.3092|-46.5331|-71.5331|-120.5331|-168.5331|-184.8074|-196.0086|-183.1253|-165.2282|-124.2282|-86.2282|-109.2282||-197.2282|-192.5325|-200.3068|-201.6681|-146.6681|-221.6681|-166.1368|-99.1368|-53.1368|-104.1368|||-113.1368|-152.1368|-162.5809|-209.2088|-188.587|-140.2053|-129.2053|-122.2053|-148.2053|-169.2053|-159.0668|-107.0668|-132.0668|-178.0668|-185.0668|-186.3929|-155.3929|-133.3929|-121.3929|-152.3929|-103.3929|-85.3929|-208.3929|46.2991|122.2991|163.2991|216.2991|197.1144|201.0142|191.0142|205.0142|-61.6247|-107.6247|-90.6247|-67.6247|-87.6247|-172.6247|-163.6247|-92.6247|-199.6247|-164.6247|-190.6247|-210.6054|-245.0831|71.2|110.2|162.2|128.2|101.2|13.2|37.2|89.2|206.2|206.781|266.781||||-54.0694||-128.0694|-96.0694|-53.0694|-77.0694|-153.0694|-208.0694|-190.8493|-250.5185|-174.6244|-200.6244|-184.6244|-216.5282|-252.931|-220.931|-266.1896|-240.5265|-274.9989|-184.9989|-204.9989|-259.9989|-283.887|-218.887|-123.887|-163.887|-283.887|-303.887|3.157|98.157|258.157
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-43.387|-40.3696|-38.8111|-47.6282|-39.5114|-30.5114|-42.5114|-43.3978||14.3347|23.3347|28.3347|41.3347|41.4246|37.3746|43.3833||40.3833|44.2011|27.2011|33.2011|20.2011|31.2011|23.2011|26.2011|36.2011|39.5982|22.5982|22.5982|36.5982|35.5982|26.5982|26.5982|23.5982|24.5982|39.5982|33.1903|37.9503|34.635|26.425||19.4164|17.4164|25.4164|16.4164|||21.4164|26.4616|25.4616|14.4616|15.4616|19.4616|21.4616|24.4616|18.4616|22.4616|21.4616|22.4616|23.4616|24.4616|21.4616|31.4616|32.4616|-8.848|-15.848|-18.848|-21.848|-25.848|-48.848|-43.848|-41.9016|-40.0788|-34.8001||-32.8001|-41.8848|13.677|10.677|20.677|28.677|35.5503|30.8088|30.8088|21.8088|21.8088|19.8088|27.8088||-20.2039|-11.2039|-24.2039|-29.2039|-21.5314|-18.5314|-26.5314|-26.5314|-26.5314|-26.5314|-28.5314|-26.0327|-22.0327|-30.0327|-34.5983|-28.5983|-31.5983|-36.5983|-38.5983|-32.4149|-40.4149|-30.2122|-37.2122|2.4101|9.4101|20.4101|19.4101|17.4101||10.4101|19.4101||25.4101|29.4101|29.4101|36.4101|27.4101|31.4101|25.4101|32.4101|21.4101|33.4101|-7.3655|-18.3655|-8.3655|-30.3655|-28.3655|-33.3655|-35.3655|-32.7294|-29.38|-36.5622|-35.5622|-41.1871|-40.139|-42.6604|-41.473|-22.473|-30.473|-27.473|-34.473||-41.473|-47.8919|-42.2463|-38.2463|-5.2463|-30.2463|-22.2463|-19.2463|-20.2463|-26.2463|||-29.2463|-36.2463|-30.5181|-22.5181|-20.5181|-15.5181|-11.5181|-21.5181|-35.5181|-41.488|-33.488|-19.488|-25.488|-15.488|-29.488|-33.488|-32.488|-23.488|-21.488|-18.488|-24.488|-24.488|-46.488|-42.14|-49.8223|-44.8223|-49.8223|-45.8223|-50.8223|-44.8223|-56.8223|-43.8223|-22.8223|-18.8223|-47.8223|-61.8223|-61.795|-63.4557|-64.6008|-60.6008|-69.3086|-64.2023|-65.6565|-77.2882|-71.2882|-81.4864|-87.9073|-83.3931|6.4129|55.4129|24.4129|43.4129|61.4129|-4.7916|-11.7916||||-59.7916||-53.2105|-43.2105|-42.2105|-53.2105|-61.2105|-65.2105|-31.2105|-41.2105|-46.2105|-46.6974|-51.6974|18.3554|21.3554|24.3554|15.3554|29.3554|17.3554|27.3554|17.3554|5.3554|15.3554|41.3554|48.3554|52.3554|55.4385|34.4385|48.4385|62.1214|64.0246
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|-468.0116|-281.6568|-171.6568|-121.6568|-86.6568|-236.6568|-301.6568|-401.6568||-407.104|-323.5815|-334.3248|-308.5925|-323.5925|-423.5925|-413.5925||-269.9907|-329.9907|-384.9907|-394.9907|-431.7201|-444.1001|-453.9616|-590.0046|-395.0046|-375.0046|-525.0046|-345.0046|-380.0046|-265.0046|-355.0046|-358.8514|45.5318|245.5318|265.5318|225.5318|305.5318|352.0461|162.0461||222.0461|252.0461|368.8994|-27.1834|||-137.1834|-97.1834|-97.1834|-177.1834|-147.1834|-177.1834|-267.1834|-292.1834|-367.1834|-137.1834|-47.1834|-117.1834|-137.1834|-87.1834|-197.1834|-197.1834|-107.1834|-187.1834|-312.1834|-322.1834|-407.1834|-412.1834|-574.2826|-479.2826|-414.2612|-204.2612|-284.2612||-284.2612|-313.7629|-333.188|-405.2169|37.7523|97.7523|127.7523|127.7523|97.7523|77.7523|227.7523|267.7523|357.7523||267.7523|417.7523|240.1386|280.1386|340.1386|430.1386|268.7312|258.7312|288.7312|328.7312|340.8551|350.8551|-39.9936|-239.9936|-259.9936|-249.9936|-209.9936|-279.9936|-429.9936|-439.9936|-399.9936|-447.3004|-404.1927|-377.9147|-371.0554|-243.1398|-313.1398|-233.1398||-363.1398|44.831||284.831|270.9589|291.9275|351.9275|355.7615|305.7615|263.499|373.499|311.7296|353.9188|382.5986|347.9984|-40.4937|-100.4937|-140.4937|-260.4937|-240.4937|-250.4937|-260.4937|-310.4937|-430.4937|-405.3773|-378.1277|-470.1474|-442.3455|-272.3455|-162.3455|-162.3455|-282.3455||-282.3455|-372.3455|-371.0579|-261.0579|-251.0579|-161.0579|-161.0579|-201.0579|-231.0579|-291.0579|||-401.0579|-411.0579|114.8868|264.8868|274.8868|344.8868|394.8868|346.6075|-273.3996|-296.9995|-330.7686|-293.2645|-253.2645|-193.2645|-253.2645|-243.2645|-253.2645|-243.2645|-273.2645|-303.2645|-313.2645|-273.2645|-463.2645|-356.4591|-289.1236|-239.1236|-299.1236|-319.1236|-369.1236|-290.4013|-380.4013|-406.6169|-408.5384|-358.5384|-398.5384|-408.5384|-398.9833|-398.9833|-268.9833|-498.9833|-372.4056|-352.4056|-372.4056|-412.4056|-482.4056|-605.468|-474.1142|-644.1142|-610.5163|-640.5958|-608.6816|-458.6816|-148.6816|-258.6816|-358.6816||||-488.6816||-348.6816|-188.6816|-358.6816|-428.6816|-456.7062|-506.7062|-444.2764|129.0495|109.0495|149.0495|129.0495|199.0495|189.0495|169.0495|159.0495|239.0495|129.0495|239.0495|209.0495|99.0495|79.0495|209.0495|159.0495|169.0495|149.0495|49.0495|159.0495|309.0495|459.0495
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-271.5175|-204.1829|-165.6829|-162.1829|-131.6829|-160.1829|-116.1829|-185.6829||-160.1829|-142.1829|-163.1829|-191.1829|-207.1829|-290.1829|-255.1829||-169.6829|-224.1829|-359.6829|-364.3071|174.3929|207.7418|194.0482|195.4979|263.0553|-136.9896|-136.9896|-100.4896|-105.9896|-78.9896|-93.4896|-128.9896|-212.4896|-176.9896|-172.4896|-241.4896|-212.0072|-164.0468|-193.3425||-195.8375|5.6673|143.1673|162.6673|||150.5391|178.8721|-2.6649|-112.1649|-95.1649|-82.6649|-154.6649|-171.1649|-195.6649|-169.1649|-97.1649|-190.1649|-179.6649|-198.1649|-202.1649|-120.1649|-115.1649|-204.1649|-260.5317|-184.0317|-218.6904|-195.7591|-176.2591|-249.2591|51.7931|71.7931|48.7931||91.7931|123.2931|121.7931|115.7931|84.2931|85.7931|89.2931|110.7931|61.7931|83.2931|148.2931|122.3531|169.3531||110.3531|171.8531|76.8531|89.3531|142.8531|141.3531|116.3531|124.3531|87.8531|141.3531|169.6189|-11.4866|-16.4866|-66.4866|-144.9866|-174.4866|-160.4866|-202.4866|-224.4866|-234.4866|-195.9866|73.757|60.757|150.257|106.757|152.257|180.757|193.6836||41.1836|53.6836||122.1836|125.1836|123.1836|122.6836|151.6836|150.1836|139.1836|163.1836|160.6836|154.6836|209.0196|-54.0361|-88.5361|-69.5361|-141.0361|-121.5361|-82.5361|-82.0361|-100.0361|-37.5361|-117.0361|-99.5361|-140.0361|-175.5361|-181.3109|18.0263|30.0263|114.5263|97.0263||123.5263|126.915|82.915|102.415|86.915|72.415|121.915|-29.9704|-31.9704|-43.4704|||-80.9704|-97.4704|-118.4704|-86.9704|-56.9704|-23.4704|-19.4704|-57.4704|-83.4704|-92.4704|-102.9704|-82.9704|-131.4704|-159.6966|-163.3423|-160.0873|-163.2161|-177.1724|-179.1474|-157.1474|-145.6474|-141.1474|-180.1474|109.0607|97.5607|117.0607|113.5607|82.5607|153.0607|167.6662|152.0674|166.0674|192.2964|75.2964|89.7964|105.2964|173.2964|163.1135|164.1135|210.7473|169.2473|-19.169|-40.669|-41.169|-86.169|-113.669|-113.669|-200.169|-186.669|-246.7335|-220.2593|-167.7593|-80.2593|-87.2593|-48.7593||||-111.7593||-109.7593|-122.7593|-90.7593|-74.2593|-98.2593|-195.7593|-98.2593|-35.7593|-45.2593|-66.2593|-44.2593|-50.7593|-102.2593|-44.7593|-151.7593|-153.2593|-194.6838|-140.6071|-145.6071|-167.7638|-152.2638|-131.2638|-137.7638|-112.7638|-171.7638|14.807|76.307|121.307|107.307
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-645.7434|-586.5885|-506.6913|-609.6913|-411.6913|-541.6913|-550.6913|-731.6913||-673.8361|-675.3109|-626.4742|-764.677|-606.677|-790.677|-892.1273||-841.8647|-861.8647|-1007.1131|-971.2074|-995.7394|-1305.1223|-880.6347|-934.6347|-1135.6347|-934.3862|-1327.4071|-908.0082|-1000.3941|-832.3009|-857.1933|-880.3|-1068.3077|-852.855|-989.1019|-902.6176|-1003.5973|-649.8336|-899.8336||-914.4234|-885.8732|312.7272|197.7272|||132.7272|192.7272|322.7272|137.7272|277.7272|262.7272|217.7272|222.7272|112.7272|317.7272|662.7272|652.5417|662.5417|787.5417|796.7107|706.7107|876.7107|-227.4537|-322.4537|-462.4537|-577.4537|-642.4537|-677.4537|-752.4537|-772.4537|-670.3312|-870.3821||345.5528|480.5528|375.5528|225.5528|440.5528|360.5528|270.5528|250.5528|175.5528|295.5528|545.5528|805.5528|934.8686||951.0022|1098.6548|578.6548|248.6548|398.6548|388.6548|318.6548|328.6548|248.6548|668.6548|798.8325|844.4221|-37.5563|-477.5563|-797.5563|-837.5563|-697.5563|-787.5563|-937.5563|-1037.5563|-897.5563|-960.6418|-1059.9713|-751.5054|-712.4232|363.3305|203.3305|373.3305||273.3305|423.3305||633.3305|597.3044|708.4282|768.1863|685.5635|505.5635|485.5635|555.5635|575.5635|562.1886|705.9869|672.6772|638.0891|558.0771|438.0771|422.8838|472.8838|506.4044|517.005|596.1596|263.9211|273.9211|393.9211|283.9211|243.9211|443.9211|413.9211|523.3705|509.6583||500.3749|596.2019|602.9252|687.606|645.3146|521.4977|-258.0295|-368.0295|-138.0295|-98.0295|||-398.0295|-518.0295|-538.8801|123.1756|203.1756|353.1756|483.1756|575.2026|347.2912|407.2912|477.2912|488.4129|506.6302|432.6503|416.1349|411.6942|512.724|440.2539|470.2539|359.7759|429.7759|506.3528|316.3528|436.3528|416.3528|416.3528|396.3528|306.3528|216.3528|176.3528|216.3528|376.3528|416.3528|426.3528|546.3528|498.606|508.606|478.606|598.606|-129.0838|-159.0838|-279.0838|-299.0838|-279.0838|-359.0838|-449.0838|-289.0838|-489.0838|-319.0838|-669.0838|-792.789|-766.295|-461.0107|-551.0107|-561.0107||||-701.0107||-535.3969|-492.5071|-382.5071|-412.5071|-362.5071|-652.5071|-590.2005|227.1095|207.1095|237.1095|207.1095|257.1095|227.1095|537.1095|621.7567|461.7567|471.7567|578.851|528.851|298.851|138.851|378.851|488.851|448.851|398.851|248.851|258.851|458.851|808.851
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|106.3414|126.3414|152.8414|128.13|114.63|116.13|95.63|136.63||108.13|142.63|141.13|142.63|166.5444|157.0444|159.903||154.903|164.403|169.903|177.8853|136.8853|165.8853|-39.9528|-64.4528|-59.4528|-87.4528|-115.9528|-104.4528|-152.4528|-144.8706|-152.8706|-176.5463|-189.0463|-119.0463|-97.0463|-67.5463|-86.0463|-72.5463|-96.0463||-154.5463|4.8489|39.3489|76.3489|||124.8489|130.8021|128.8021|89.8021|95.3021|101.8021|123.8021|141.464|131.5161|171.2936|141.7936|131.3388|160.1025|167.2528|142.2148|173.1902|170.8733|209.7769|178.4733|184.7577|151.3052|85.8052|107.8052|154.8052|127.8521|-62.779|-95.279||-56.779|-77.779|-68.279|-43.279|-33.779|-36.779|-54.779|-112.779|-106.779|-79.279|-76.779|-19.779|-29.279||-74.279|-50.779|-132.779|-138.8604|-108.9172|-103.9172|-136.4172|-96.9172|-130.4172|-114.9172|-131.4172|-131.4172|-94.9172|-131.4172|-142.366|-155.5283|-123.5283|-144.0283|-179.0283|-171.6096|-188.7995|-189.2109|-178.6279|-118.6279|-156.1279|-141.5898|22.3701|46.8701||7.8701|35.3701||75.8701|66.8701|12.3701|45.3701|74.3701|56.3701|35.8701|90.8701|123.8701|127.6771|168.4351|129.5789|152.7449|143.4594|103.9594|78.4594|117.4594|128.4921|112.4921|120.4921|135.1063|126.191|86.191|76.191|40.191|67.191|58.191|78.691|71.691||30.691|41.191|29.691|71.691|139.691|45.191|88.191|67.691|99.691|99.191|||72.691|58.691|61.191|61.691|72.691|116.191|98.605|-22.6738|-97.1738|-100.1577|-87.6577|-91.6577|-80.6577|-55.6577|-62.1577|-75.6577|-49.6577|-33.1577|-43.1577|-62.1577|-84.1577|-42.1577|-124.6577|-68.6577|-61.1577|-27.1577|-31.6577|-65.1577|-54.6577|-91.1577|-127.6577|-110.1577|-135.1577|-142.1577|-159.1243|-167.4319|-184.806|-183.6411|-148.1411|-160.6411|-210.8167|-194.2308|-209.6124|-206.2813|-232.7813|-229.7858|-245.7858|-279.3105|-248.4327|-320.9327|-363.9608|-184.2021|-47.2021|-82.2021|-84.7021||||-176.7021||-206.2021|4.7018|58.2018|182.7018|196.6175|131.1713|156.1713|165.1713|-111.7891|-109.2891|-112.7891|-115.2891|-122.7891|-124.2891|-138.7891|-163.699|-191.4027|39.6695|60.6695|78.1695|80.6695|107.1695|159.6695|130.1695|80.1695|51.1695|81.1695|128.1695|184.1695
04693|951943|/equities/open-house-co-ltd|TOPIX500|-512.7954|-522.2683|-482.2683|-502.2683|-362.2683|-382.2683|-362.2683|-607.2683||-649.1558|-670.9489|-757.6334|-729.9616|-966.2072|-446.2072|-396.2072||-406.2072|-486.2072|-594.4699|-597.8499|-442.5091|-462.5091|-402.5091|-552.5091|-392.5091|-522.5091|-642.5091|-392.5091|-502.5091|-432.5091|-492.5091|-524.4336|-528.4611|-328.4611|-328.4611|-398.4611|-198.4611|-168.4611|-458.4611||-444.101|-384.101|-294.101|-364.101|||-444.101|-488.578|-464.1424|-544.1424|-545.9335|-497.8743|-527.8743|-577.8743|-707.8743|-690.6242|-659.8251|-619.8251|-702.8751|-866.779|-710.7761|-530.7761|-430.7761|-410.7761|-720.7761|-510.7761|-750.7761|-865.8956|-860.2641|-667.997|-666.9197|154.5397|104.5397||274.5397|264.5397|244.5397|244.5397|394.5397|194.5397|324.5397|194.5397|144.5397|184.5397|344.5397|334.5397|374.5397||504.5397|574.5397|583.3151|584.1473|634.1473|710.17|529.368|429.368|449.368|619.368|705.4246|761.6438|843.4351|843.579|906.4373|903.1969|-256.3289|-606.3289|-816.3289|-659.6095|-689.6095|162.5882|322.5882|342.5882|392.5882|522.5882|672.5882|770.6786||715.3984|665.4597||708.2228|542.9493|571.0954|682.0332|556.5767|639.8962|504.111|588.5896|589.1419|421.9066|511.9066|511.9066|632.5846|473.6245|413.6245|403.6245|533.6245|-139.6524|-349.6524|-464.6524|-669.6524|-709.6524|-761.3297|-699.5218|-379.5218|260.2199|100.2199|190.2199|140.2199||200.2199|160.2199|170.2199|190.2199|350.2199|319.1415|359.1415|299.1415|369.1415|450.9325|||234.4919|204.4919|324.4919|254.4919|214.4919|234.4919|404.4919|274.4919|134.4919|164.4919|214.4919|234.4919|258.33|238.33|158.33|228.33|248.33|248.33|248.33|258.33|268.33|168.33|118.33|268.33|248.33|228.33|208.33|228.33|338.33|359.6115|272.6287|309.9562|343.0186|343.0186|410.0214|366.1786|407.1291|389.3798|431.6595|441.6595|384.4579|409.4579|435.2102|450.2102|504.281|431.4984|401.4984|454.4212|-315.4276|-455.4276|-455.4934|-426.3243|-316.3243|-151.3243|-216.3243||||-311.3243||-315.3742|-390.0472|-378.9006|-425.8468|-407.1309|-398.9972|143.7755|248.7755|323.7755|198.7755|283.7755|293.7755|193.7755|168.7755|273.7755|383.7755|381.8564|436.9497|331.865|430.1662|240.1662|175.1662|80.1662|195.1662|185.1662|190.1662|305.1662|365.1662|444.9403
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|-624.111|-394.111|-234.111|-154.111|-64.111|-414.111|-404.111|-614.111||-560.8973|-569.8815|-599.4787|-695.1677|-669.8089|-705.1641|-696.7278||-428.8969|-538.8969|-758.8969|-715.2656|-725.3065|-818.6558|-648.6558|-808.6558|-648.6558|-648.6558|-548.6558|-368.6558|-448.6558|-468.6558|-458.6558|-308.6558|-508.6558|-578.6558|-578.6558|-678.6558|-768.1649|-618.1649|-878.1649||-721.3441|-880.5741|-810.5741|-850.5741|||-865.9616|-745.9616|-875.9616|-1093.4173|-1166.6353|-1124.9638|-1166.4967|-703.65|-817.2885|-891.974|455.3868|265.3868|335.3868|335.3868|75.3868|115.3868|135.3868|275.3868|125.3868|235.3868|325.3868|345.3868|895.3868|-184.7979|-164.7979|-144.7979|-334.7979||-324.7979|-114.7979|-124.7979|-374.7979|-564.7979|-464.7979|-404.7979|-654.7979|143.9871|143.9871|153.9871|433.9871|433.9871||433.9871|533.9871|533.9871|573.9871|493.9871|668.062|564.6644|474.6644|504.6644|614.6644|681.1513|778.2515|876.0594|763.5301|-152.026|-182.026|-322.026|-222.026|-632.026|-912.026|-1002.026|-992.0169|-892.0169|-991.1733|224.3423|394.3423|794.3423|1050.0103||544.1811|-632.7948||194.1811|184.1811|324.1811|534.1811|564.1811|625.9782|406.5133|512.9|451.0384|456.5828|527.5955|434.1487|495.9408|494.5471|426.3115|366.3115|406.3115|424.2056|401.9776|421.9776|321.9776|341.9776|421.9776|370.7433|407.7808|438.2086|414.4715|484.3901|527.3732||527.7384|527.775|-268.2493|-238.2493|-168.2493|-418.2493|-308.2493|-298.2493|-278.2493|-338.2493|||-428.2493|-498.2493|-518.2493|-578.2493|-590.1581|-470.1581|-560.1581|-470.1581|-630.1581|-792.1055|-757.4295|-826.6494|-838.8262|-854.7995|-975.9224|-1091.8198|-1071.8198|-1045.5613|-1371.0323|738.3078|-273.1471|-323.1471|-573.1471|-263.1471|-363.1471|-233.1471|-183.1471|-323.1471|-343.1471|-423.1471|-353.1471|-253.1471|-323.1471|-233.1471|-543.1471|-683.1471|-710.1698|-627.6817|-627.6817|-668.0942|-683.5703|-594.9197|-564.9197|-474.9197|-694.9197|-674.9197|-731.3875|-751.3875|-481.3875|-941.3875|356.0823|526.0823|776.0823|-226.4106|-236.4106||||-436.4106||-686.4106|-565.5699|-465.5699|-425.5699|-375.5699|-715.5699|-650.2729|-593.7765|-590.6491|-690.6491|-702.6721|-674.237|-801.0427|-797.357|-795.4119|-878.1676|-1055.9626|-943.4183|-923.6032|-993.6032|-1063.6032|-1013.6032|-703.6032|-823.6032|-1043.6032|-1053.108|-1143.108|-1083.108|-113.108
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|-278.2457|-240.0345|-184.0345|-224.0345|-209.0345|-293.0345|-340.0345|-400.0345||-433.7322|-373.7679|92.1347|301.1347|374.9632|266.717|368.717||347.717|318.7888|400.7179|287.5206|363.7546|271.7553|323.4484|320.0943|398.878|-129.9154|-209.9154|-185.9154|-194.9154|-108.9154|-90.9154|-138.9154|-190.9154|-122.9154|-218.9154|-197.9154|-158.9154|-169.9154|-185.9154||-319.9154|-343.9024|85.2739|135.2739|||176.2739|228.2739|269.7391|238.6738|219.6738|255.6738|211.6738|253.6738|175.6738|234.6738|414.6738|265.2992|176.2992|225.2992|257.4607|286.07|-31.3407|-129.3407|-234.3407|-175.3407|-290.3407|-330.7393|-327.1992|-330.1529|-224.3365|96.894|81.894||138.894|90.894|214.894|174.894|213.07|219.8115|170.3594|229.9917|185.3365|199.3114|-13.2364|-93.2364|-118.2364||-158.2364|-135.2364|-163.2364|-173.2461|-128.2461|-159.2461|-177.2461|-174.2538|-175.2538|-183.2538|-204.2538|-209.2538|-177.2538|-224.2538|-244.9308|-228.9308|-188.9308|-275.9308|-314.9308|88.1356|201.1356|277.1356|184.4824|221.4824|216.9094|126.9094|169.9094|192.3955||161.6871|202.6189||178.6189|149.4305|167.4305|222.623|111.623|106.623|94.623|105.623|111.623|154.623|143.0853|87.0853|120.0853|140.0853|152.0853|144.7171|134.7171|155.4813|146.4784|163.052|134.3256|98.3256|113.3256|130.3256|139.7428|163.7428|-43.0435|-41.0435|-81.0435||-152.0435|-158.0435|-181.1969|-153.1969|-172.1969|-204.9219|-153.9219|-114.9219|-36.9219|-110.9219|||-127.9219|-154.9219|-169.9868|-172.6771|-170.1259|-116.1259|-73.1259|-91.1259|-144.1259|-157.9368|-84.9368|-41.9368|-85.9368|-118.9368|-153.9368|-172.6193|-155.8685|-154.5653|-140.5653|-153.5653|-73.5653|-61.5653|-159.5653|-213.0369|-166.8888|-191.6133|-173.6133|-178.6133|-178.6133|48.5401|121.5401|147.5401|192.5401|229.8925|209.4913|255.3473|161.3473|181.3473|234.4777|195.282|239.12|-74.6184|-104.6184|-140.6184|-124.6184|-95.6184|-69.6184|-94.6184|-96.6184|-220.6184|-205.4059|-212.0068|-216.277|-256.3843|-200.3843||||-202.3843||-199.3843|-175.3843|-157.3843|-236.3843|-245.3843|-294.7127|-269.3608|-302.8394|-265.007|-301.5478|-283.5478|-319.9397|-339.392|-384.9523|-409.1373|-458.12|-486.9846|-491.7514|-534.9824|-628.7105|-711.3582|-770.1441|-763.4966|-860.4966|-996.1499|-1175.6346|-1273.3476|-1392.2856|-1532.2911
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|-219.643|-154.081|-68.081|-105.081|-99.081|-102.581|-161.081|-201.2088||-175.2794|-140.2647|-139.6515|-143.579|-142.579|-156.079|-149.579||-76.079|-64.579|-85.079|-48.079|-64.579|-103.579|-107.579|-161.079|-164.079|-184.579|-241.9758|-206.0682|-227.0018|-155.9059|-152.1992|49.9533|66.4533|139.4533|130.4533|159.35|172.5962|149.0533|142.4222||125.4222|122.9222|161.8718|142.6982|||-23.6563|-36.1563|-39.1563|-78.1563|-96.6563|-71.6563|-93.1563|-112.6563|-131.6563|-76.6563|-64.1563|-64.1563|-101.6563|-88.6563|-122.1563|-114.6563|-96.6563|-68.1563|-114.1563|-83.6563|-157.1563|-139.9688|-197.1563|8.9205|78.9205|126.9205|100.0044||133.8513|124.6324|114.1324|111.1324|128.1324|120.7679|146.7679|106.442|62.942|52.942|41.942|46.442|85.442||103.442|150.76|124.8769|109.3465|128.3465|139.557|-70.7362|-72.7362|-63.2362|-29.2362|-32.7362|-35.2362|-22.2362|-70.2362|-64.7362|-67.7362|-58.7362|-105.2362|-105.2362|-130.2362|-93.7362|-116.7362|-156.2362|-111.8524|-76.8524|-26.3524|-40.8524|-101.8524||-134.8524|24.3077||71.3077|76.3077|79.3077|120.3077|98.1959|89.6959|49.1959|89.1959|73.6959|86.6959|96.3606|79.3584|115.1828|-24.9279|-13.4279|-50.4279|-23.9279|-31.9279|-33.4279|-66.9279|-108.9279|-125.9553|-86.655|-117.655|35.5717|91.0717|96.2173|108.5585|76.8944||88.7435|107.3194|77.3686|73.6978|98.6978|-35.3824|-20.8824|-27.3824|-18.3824|-33.8824|||-62.8824|-84.3824|-60.3824|-47.3824|-40.3824|-16.3824|-13.8824|-56.8824|-86.8824|-111.8259|-92.0876|-68.6654|-98.6654|-76.7398|-105.2398|-100.2398|-108.7398|-47.7398|-49.7398|-59.7398|-46.2398|-37.2398|-109.7398|-108.6229|50.8621|52.8621|35.8621|59.8621|41.8621|69.3621|90.3621|116.5524|100.6201|95.1201|120.9847|125.7901|110.8924|109.7412|140.4322|89.6597|86.6597|121.6597|125.6597|136.3958|155.6298|134.8228|149.2205|99.2205|127.7205|-73.2966|-90.2966|-58.7966|-15.7966|-28.7966|-58.2966||||-79.2966||-71.2966|-91.7966|-88.4807|-92.4807|-112.9048|-98.4048|-101.5825|-106.8067|-92.0078|-90.3891|-96.8891|-108.0643|-124.3242|-123.2587|-140.9523|-139.8542|-151.8542|-103.8542|-159.8542|-145.1587|18.8082|95.3082|98.3082|118.8082|84.8082|37.3082|90.8082|105.8082|123.8082
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|125.0882|113.871|130.9666|96.6812|87.6812|65.6812|37.6812|95.6812||59.6812|67.6812|56.6812|72.6812|108.6812|102.0553|111.5253||117.9523|109.7142|120.3241|114.1816|96.4019|116.0607|110.0607|99.0607|68.0607|53.0607|24.0607|54.0607|66.0607|64.0607|59.0607|38.0607|33.0607|46.0607|71.0607|55.0607|75.0607|68.0607|89.3393||81.6737|71.6737|83.085|82.8288|||56.845|58.845|59.845|36.845|51.845|61.845|59.845|77.845|73.845|88.845|99.1288|95.9563|100.4564|80.4564|79.4564|76.4564|88.4564|109.4564|78.4564|76.4564|74.4564|5.4564|35.4564|73.4564|84.4564|96.3727|-28.5847||-50.5847|-49.5847|-83.5847|-82.0977|-103.8051|-84.2751|-90.5867|-100.4023|-96.4023|-99.4023|-85.4023|-78.4023|-44.4023||-71.4023|-68.4023|-87.4023|-92.7334|-86.8666|-82.8666|-88.8666|-92.0383|-100.5442|-93.8947|-97.8947|-104.8947|-114.4939|-111.2238|-129.6428|-140.8571|-96.912|-114.163|-112.163|-74.163|-111.163|-110.163|-126.8419|-113.8812|-102.8812|-91.5937|30.8004|48.8004||18.8004|33.8004||52.8004|64.8004|44.8004|75.8004|55.8004|59.8004|85.8004|89.5005|-18.2471|-36.2471|-26.2471|-58.2471|-68.2471|-83.2471|-63.2471|-83.2471|-56.2471|-51.2471|-34.2471|-22.2471|-49.2471|-91.2471|31.4649|21.4649|30.4649|63.4649|66.4649|71.4649|90.4649||96.5365|101.1072|79.1072|86.1072|108.4094|56.4094|57.4094|46.4094|51.4094|40.4094|||36.4094|35.4094|29.4094|34.4094|46.4094|78.4094|-20.6478|-66.6478|-74.6478|-97.5936|-83.2234|-91.9116|-100.0134|-105.9425|-121.9425|-94.9425|-83.9425|-67.9425|-82.9425|-81.9425|-89.9425|-57.9425|-111.9425|35.2204|37.2204|77.2204|98.2204|-15.8793|-31.8793|-47.8793|-44.8793|-77.8793|-123.8793|-109.363|-117.363|-121.363|-145.4189|-124.2143|-81.2143|-137.2143|17.1589|45.1589|67.1589|50.1589|77.1589|99.1589|85.1589|137.1589|142.2342|61.2342|51.2342|113.2342|111.3087|125.9716|112.0826||||127.8645||-64.3133|-114.3133|-79.3133|-87.3133|-96.3133|-103.3133|-124.3615|-137.571|-124.1398|-120.1398|-138.1398|-129.994|-118.994|-133.994|-169.4546|-131.64|-161.0887|-128.0887|-173.2177|-172.7512|19.6524|55.6524|119.6524|139.599|126.6142|100.3625|110.0337|143.1927|130.6657
04698|946191|/equities/osg-corp|TOPIX500|-194.1317|-171.575|-126.4874|-149.4874|-133.221|-115.221|-146.221|-182.5243||-166.3741|-136.8566|-114.8566|-112.8566|-92.8566|-170.8566|-164.4115||-117.3434|-88.3434|-103.3434|-105.3434|-119.3434|-133.3434|-126.3434|-167.3434|-134.3434|-138.3434|-222.3434|68.1544|65.1544|138.1544|102.1544|85.1544|27.1544|90.1544|112.1544|151.1544|121.1544|70.3692|27.3692||90.3692|90.3692|121.8875|-0.9011|||-51.9011|-35.9011|-51.9011|-93.9011|-80.9011|-78.9011|-114.9011|-111.9011|-129.9011|-48.9011|-20.9011|-32.9011|-48.9011|-56.9011|-79.9011|-69.9011|-49.9011|-78.9011|-122.9011|-114.9011|-126.9011|-146.9011|-192.232|-188.3831|-136.9036|-126.9272|19.155||35.155|57.155|38.155|23.155|57.155|96.155|93.5228|45.5228|30.5228|42.5228|57.5228|70.5228|101.5228||62.5228|117.5228|122.0263|-31.0316|-28.0316|-22.0316|-45.0316|-50.0316|-68.0316|-71.0316|-72.0316|-87.0316|-71.0316|-120.0316|-164.4596|-158.5303|-139.6503|-114.9798|-146.9798|-141.9798|-156.9798|-168.5151|-158.7482|-155.671|-137.3896|-132.6803|-150.9429|-111.9429||-145.9429|-156.2419||105.7021|114.6563|118.0069|146.0069|96.2842|112.2842|76.2842|99.2842|114.2842|110.5202|150.4849|128.1278|129.1278|-32.0875|-36.0875|-108.0875|-122.2715|-119.2715|-110.2715|-118.2715|-167.2715|-161.4287|-142.9947|-174.7631|-174.5728|68.3543|118.3543|153.1011|105.2677||75.2677|66.2677|77.2677|79.2677|110.2677|68.2677|140.2677|121.2677|148.2677|143.6084|||117.6084|81.6084|111.6084|185.6084|149.9712|183.5416|163.5416|150.5865|109.05|145.05|91.6659|94.6659|91.6659|115.6659|116.5376|103.7357|-46.5478|-43.5478|-82.5478|-123.5478|-137.6205|-104.6205|-154.6205|56.0982|92.0982|108.0982|80.0982|66.0982|66.0982|83.0982|90.0982|130.0982|154.0982|140.6134|-7.4066|-82.4066|-131.4066|-131.4066|-70.4066|-112.4066|-88.4066|-77.4066|-85.4066|-78.4066|-75.4066|-87.4066|-64.4066|-101.4066|-112.4066|-155.4066|-158.9691|-136.197|-79.197|-90.197|-126.197||||-122.197||-124.1528|-139.1528|-157.8687|-172.2715|-133.3645|-164.3645|-132.459|-140.5681|-151.7324|-131.0727|-147.0727|-153.3187|-160.3187|-126.2344|-160.2344|-120.2344|-149.2344|-97.2344|-142.2344|-178.6166|21.604|78.604|98.604|102.604|65.604|34.604|78.604|120.604|204.604
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|-325.4853|-309.4675|-279.4675|-324.4675|-129.4675|-169.4675|-194.4675|-274.4675||-359.4675|-401.5009|-357.3087|-476.3178|-363.0725|-368.0725|-438.0725||-373.0725|-468.0725|-533.0725|-493.0725|-428.0725|-523.0725|-633.0725|-343.1074|-403.1074|-458.1074|-549.1624|-367.3028|-474.3879|-370.2552|-378.1791|-376.1682|-495.0018|-404.9185|-394.9185|-444.9185|-488.4862|-338.4862|-378.31||-338.31|-351.8961|121.0006|261.0006|||171.0006|181.0006|301.0006|240.0007|251.1547|286.3619|236.3619|286.3619|277.7252|258.7762|298.7762|266.3214|236.3214|186.3214|76.3214|176.3214|106.3214|186.3214|86.3214|176.3214|86.3214|136.3214|46.3214|56.3214|216.3214|256.3214|266.3214||386.3214|-122.6211|-272.6211|-272.6211|-292.6211|-402.6211|-392.6211|-382.6211|-437.2552|-472.6021|-526.464|-355.2943|-435.2943||-305.2943|-325.2943|167.059|237.059|307.059|297.059|287.059|307.059|277.059|327.059|385.8373|-155.2943|-55.2943|-255.2943|-295.2943|-265.2943|-205.2943|-345.2943|-395.2943|-435.2943|-425.2943|-408.4165|-417.4036|-362.6971|-352.6971|-378.8813|-338.8663|-278.8663||-398.8663|-358.8663||192.2025|252.2025|352.2025|339.0798|376.2459|397.7401|307.7401|387.7401|348.5463|371.7842|438.2125|385.644|405.644|225.644|205.644|135.644|175.644|355.644|395.644|371.728|341.728|321.728|471.728|-252.3735|-152.3735|-192.3735|-412.3735|-428.1152|-278.1152||-388.1152|-348.1152|-458.1152|-483.3144|-123.3144|-363.3144|-243.3144|-273.3144|-173.3144|-153.3144|||-223.3144|-233.3144|-233.3144|-233.3144|-223.3144|-183.3144|-213.3144|-223.3144|-353.3144|-346.0007|-336.0007|-406.0007|-306.0007|-296.0007|-436.0007|-300.6186|-310.6186|-230.6186|-240.6186|-240.6186|-200.6186|-260.6186|-360.6186|-310.6186|-320.6186|171.4884|121.4884|131.4884|311.4884|348.6405|307.5436|267.5436|287.5436|197.5436|157.5436|137.5436|177.5436|217.5436|307.5436|287.5436|317.5436|328.4456|368.4456|443.5911|457.6051|446.0828|424.711|449.6665|478.4317|298.4317|408.4317|415.8827|516.7878|530.909|446.8019||||486.8019||229.6541|289.6541|359.6541|249.6541|229.6541|79.6541|199.6541|379.6541|298.531|298.531|338.531|356.9013|346.9013|346.9013|370.2707|264.7372|174.7372|314.7372|364.7372|372.7736|381.0769|251.0769|321.0769|201.0769|176.0769|111.0769|171.0769|251.0769|351.0769
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|-221.1458|-174.7761|-167.7761|-238.7761|-224.1108|-199.1108|-230.1108|-264.1499||-182.1499|-138.1499|-115.1499|-167.1499|-124.1499|-170.1499|-204.1499||-86.1499|-103.1499|-57.1499|-77.1499|-111.1499|-128.1499|-163.1499|-264.1499|-250.1499|-315.5191|-222.9892|-180.9892|-111.9892|-113.9892|-161.9892|-184.9892|-239.9892|-214.6947|-197.6947|-259.6947|96.0729|144.0729|107.0729||120.0729|84.0729|111.0729|94.0729|||41.0729|97.0729|171.0729|121.6977|160.6977|-12.7826|-23.7826|-43.7826|-86.7826|-76.7826|-14.7826|-108.7826|-124.7826|-182.7826|-196.7826|-151.7826|-116.7826|-149.7826|-240.7826|-218.7826|-256.9954|-241.9954|-146.9954|-262.9954|-257.3793|-193.4517|-218.4517||-204.4517|-246.4517|-267.252|-311.1369|-295.0426|-335.3184|-331.6014|-228.6014|-227.3862|-273.1764|-228.433|-167.433|-131.433||-146.433|-107.433|-233.433|-277.038|-202.0429|-195.0429|-255.0429|-242.8957|-280.2643|-241.1126|-281.0376|-199.0376|-149.0376|-177.0376|-217.0376|-213.0376|-159.0376|-164.0376|-235.0376|-251.7742|-264.4536|-169.4536|-230.4536|-224.4536|-199.4536|-218.9465|117.1791|187.1791||65.1791|96.1791||130.1791|170.1791|106.1791|149.1791|182.1791|192.1791|228.1791|255.7451|270.4366|237.0807|344.9008|238.4073|232.4073|158.4073|126.4073|109.4073|173.4073|149.4073|219.4073|247.4073|240.3546|245.0223|267.0223|255.7767|219.7767|273.7767|239.3595|317.3595|364.3301||127.3301|75.3301|98.3301|133.3301|204.3301|70.3301|193.3301|203.3301|219.3301|238.3301|||228.9576|199.9576|238.9576|248.9576|242.9576|314.9576|-86.2444|-183.2444|-269.2444|-338.3589|-223.2603|-247.7234|-270.2578|-247.0815|-205.0815|-210.0815|-179.0815|-87.0815|-78.0815|-88.0815|-84.0815|-69.0815|-262.0815|151.2109|131.2109|204.2109|249.7049|242.1211|266.2551|276.8713|249.5822|272.7872|240.3835|-52.2875|-81.2875|-141.2875|119.3835|155.3835|245.3835|286.3272|241.906|234.906|262.3915|245.6825|205.3295|257.3295|279.3295|-12.9478|-38.9478|-209.9478|-179.9478|-147.9478|-43.9478|-130.9478|-168.9478||||-226.9478||-227.4013|-233.4798|-164.4798|-153.4798|-177.4798|-232.4798|-277.8998|-243.4998|-288.9997|-328.3843|-365.5203|-223.9454|-257.9454|-277.9454|-315.014|57.0386|72.0386|158.0386|173.0386|177.0386|179.0386|251.0386|296.0386|290.4598|186.4598|103.4598|226.4598|228.4598|358.4598
04701|951826|/equities/outsourcing-inc|TOPIX500|-271.3783|-220.0904|-158.5461|-164.5461|-93.5461|-101.5461|-52.5461|-132.5461||-187.5461|-214.4549|-169.4549|-203.7172|-194.2808|-198.2808|-179.2808||-144.2808|-163.2808|-215.2808|-225.2086|-208.5869|-210.6344|-182.6344|-269.6344|-275.6344|-298.9628|-354.9571|-316.1813|-338.385|-251.385|-294.385|-324.385|-433.5596|74.4573|77.4573|334.4573|-168.3446|-164.3446|-211.3446||-223.3446|-281.3446|-254.1654|-168.1654|||-174.1654|-223.1654|-358.1654|111.1137|122.1137|149.0543|145.9111|144.9111|100.9111|107.9111|149.9111|160.5898|159.8562|163.8562|169.7612|183.7612|-14.907|-35.907|-123.907|-164.907|-212.7004|-203.6786|-216.6786|-216.6786|-203.7061|-228.007|-213.3513||-234.3513|-231.3513|-251.3513|-306.7131|-286.169|-211.9557|-252.9557|-296.9557|-335.7181|-365.8671|-421.4236|80.6527|97.6527||130.6527|163.0993|160.2684|189.9251|171.2213|171.8707|135.2063|121.2063|129.2063|146.2063|-27.668|-33.668|-70.668|-89.668|-117.668|-125.668|-104.668|-161.668|-234.668|-238.668|-200.668|8.9608|5.9608|100.9608|109.9608|90.9608|101.9608|127.9608||73.9608|80.9608||130.9608|85.9608|132.9608|184.9608|194.7625|215.0721|198.8909|224.8991|179.8991|226.9221|213.7178|238.4052|257.9675|-36.7579|-126.7579|-191.7579|-187.7579|-143.7579|-154.7579|-212.7579|-303.5283|-216.8868|-175.8868|-199.9463|-221.1304|-215.6505|-245.7398|-175.7398|-171.7398||-260.7398|-302.7398|-223.3151|-289.1329|-321.6533|87.9889|163.9889|67.9889|124.9889|120.9889|||82.9889|18.9889|136.9889|181.9889|151.9889|145.9889|162.9889|144.9889|116.9889|109.9889|135.9889|153.9889|202.9889|214.5641|155.9512|79.9512|17.9512|71.9512|74.9512|52.9512|100.9512|136.9512|43.9512|77.9512|110.9512|148.9512|179.9512|187.9512|194.0206|200.8376|118.8376|136.8376|93.8376|98.8376|131.8376|198.8376|169.9997|186.9997|177.831|187.831|241.305|189.4673|239.6277|123.6277|66.6277|89.6277|146.6277|114.6277|89.6277|64.6277|96.6277|183.6277|198.8011|202.6936|50.8877||||24.8877||32.8877|37.8877|69.8877|82.8877|83.8877|31.8877|68.8877|89.8877|34.8877|54.8877|69.8877|94.8877|129.8877|100.8877|99.8877|88.8877|22.8877|59.8877|76.8877|95.8877|127.8877|131.8877|108.8877|120.8877|107.8877|50.8877|95.8877|169.8877|215.832
04702|952776|/equities/paltac-corp|TOPIX500|182.1711|182.1711|302.1711|207.1711|322.1711|213.0533|118.0533|218.0533||213.0533|213.0533|283.0533|288.0533|326.023|306.1391|261.1391||321.1391|354.225|384.225|309.225|444.225|402.9179|387.9179|368.1745|351.3552|-55.8495|-245.8495|-190.8495|-240.8495|-255.8495|-320.8495|-358.0956|-479.7256|-267.2827|-272.2827|-340.7108|-340.8201|-233.8309|23.4589||123.4589|83.4589|163.4589|213.4589|||251.2988|244.9357|194.9357|139.9357|174.9357|249.9357|237.7546|-25.8568|-120.8568|-120.8568|-80.8568|-150.8568|-235.8568|-195.8568|-200.8568|-170.8568|-90.8568|-110.8568|-235.8568|-235.8568|-355.8568|-362.7194|-455.2532|-341.8306|-364.0353|-384.8484|-365.4948||-200.4948|-270.4948|-335.4948|-337.2847|-247.2847|-242.2847|-347.2847|-372.2847|-426.4823|-391.4515|-351.4515|-191.4515|-151.4515||-311.4515|-251.4515|-301.4515|183.4599|173.4599|163.4599|183.4599|223.4599|183.4599|143.4599|103.4599|173.4599|293.4599|293.5104|193.5104|163.5104|253.5104|203.5104|173.5104|203.5104|153.5104|153.5104|193.5104|143.5104|163.5104|203.5104|193.5104|283.5104||213.5104|244.6441||224.6441|240.7432|221.374|236.374|-71.5587|-66.5587|-126.5587|-71.5587|-161.5587|-196.5587|-181.5587|-261.5587|-241.5587|-243.3498|-233.3498|-228.3498|-238.3498|-233.3498|-253.3498|-309.8266|-330.91|-300.91|-220.91|-320.91|-315.0885|30.1121|70.1121|125.1121|115.1121||195.1121|205.1121|305.1121|294.7448|-87.667|-227.667|-187.667|-197.667|-207.667|-147.667|||-267.667|-312.667|-339.8081|-324.394|-408.3501|-338.3501|-238.3501|-168.3501|-318.3501|-348.8655|-339.0755|-292.0102|-315.7811|-313.5935|-293.185|-193.185|-193.185|-243.185|-303.185|-263.185|-263.185|-203.185|-353.185|97.1735|277.1735|217.1735|347.1735|297.1735|291.354|327.0985|327.0985|287.7596|207.7596|107.7596|187.7596|207.7596|237.7596|267.7596|337.7596|307.7596|387.7596|367.5201|437.5201|-35.0029|-105.0029|-85.0029|-125.0029|-165.0029|-135.0029|-275.0029|-265.0029|-385.0029|-425.7726|-404.7508|-314.7508||||-364.7508||-343.9433|-318.3149|-268.3149|-178.3149|-208.3149|-288.3149|-268.3149|-218.3149|-238.3149|-318.3149|70.0074|170.0074|160.0074|120.0074|70.0074|160.0074|30.0074|70.0074|190.0074|260.0074|290.0074|280.0074|450.0074|-235.5554|-345.5554|-475.5554|78.831|18.831|208.831
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|98.5857|122.5857|132.5857|108.5857|112.5857|118.5857|101.5857|118.5857||78.5857|114.5857|105.5857|146.5857|161.5857|144.7236|175.7236||128.0656|144.345|143.5519|159.3676|173.578|143.6815|157.6815|-110.3044|-82.3044|-99.3044|-137.3044|-88.3044|-88.3044|-87.3044|-106.3044|-141.3044|-162.3512|-131.1744|-129.9896|-153.9896|-128.7863|-73.7863|-135.7863||-139.5227|-141.5475|-117.5475|-80.5475|||-131.5475|-118.7082|-123.7082|-146.7018|-160.6559|-149.7787|-140.7787|-123.7787|-169.7787|-183.5524|-195.5989|-178.3449|-200.398|-199.613|-215.9766|-180.2807|-197.7084|-184.9352|-202.9352|-194.9352|-226.9352|-199.1175|-244.751|-210.4435|-206.2809|-233.1318|-193.229||-189.7643|-193.0357|-217.7033|-203.7033|-135.7033|-212.7033|-189.7033|-248.7033|51.011|34.011|57.011|76.011|98.011||111.011|107.011|38.011|94.011|69.011|38.011|32.011|83.011|76.011|153.011|192.011|198.6153|214.6153|253.133|242.467|249.467|278.7696|214.4942|206.4942|171.4942|201.4942|247.4942|232.4548|285.2171|278.0849|-44.7964|-113.7964|-169.7964||-196.9266|-153.9266||-164.9266|-211.9266|-209.4537|-93.4537|-99.4537|-113.4537|-140.4537|-68.4537|-77.4537|-126.4537|-110.4537|-116.4537|-109.4537|-156.4537|-143.709|-134.709|-100.709|-88.709|-79.709|-110.709|-130.709|-186.709|-183.1642|-169.6455|-128.6455|-91.6455|-126.6455|-136.6455|-119.6455||-129.6455|-114.6455|-121.6455|-136.6455|-56.6455|-128.6455|19.5055|75.5055|98.5055|105.5055|||90.5055|60.5055|77.5055|86.5055|109.5055|163.5055|156.391|138.305|79.305|118.305|141.5635|128.5635|124.5635|103.5635|87.5635|63.5635|69.5635|80.5635|66.5635|62.5635|78.5635|75.5635|32.5635|59.5635|76.5635|171.5635|193.1385|133.1385|142.1385|137.8906|149.6045|155.3119|133.3119|131.3119|189.3119|-101.4627|-172.4627|-171.0136|-127.0136|-133.0136|-164.4085|-115.4085|-106.4085|-78.4085|-84.4085|-97.4085|-113.4085|-195.4085|-171.5098|-198.742|-239.0485|-195.4406|-146.4505|-178.4505|-195.3571||||-185.3571||-182.5879|-159.5879|-129.6435|-153.6435|-150.6435|-210.6435|-190.3194|-180.6378|32.1884|58.1884|90.1884|84.1884|64.1884|104.1884|144.1884|118.1884|90.1884|116.1884|120.1884|143.1884|134.1884|175.1884|227.1884|192.882|167.882|80.882|82.882|80.882|112.882
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|-118.3211|-102.7167|-93.8077|-108.1435|-74.8948|-73.8948|-86.8948|-105.3786||-92.8984|-89.402|-74.1214|-79.6214|-100.1214|-95.6214|-88.217||-79.032|-87.532|-105.032|-110.532|-104.5754|-147.7024|-64.2901|-82.7901|-86.7901|-93.4309|-131.4587|-88.8946|-90.2247|-52.2247|-57.2247|-65.7247|25.7236|51.2236|60.7236|43.2236|48.7236|60.7236|32.2236||48.2236|42.7236|70.2236|79.9887|||-29.0392|-28.0392|-32.0392|-61.5392|-47.0392|-45.0392|-60.5392|-63.0392|-72.0392|-70.5452|-75.362|-81.362|-97.6677|-98.5973|-89.7662|-104.2662|-75.2662|-65.2662|-94.2662|-81.7662|-101.7686|-101.2715|-126.5633|-111.2269|-105.5887|-99.8523|-97.8685||-81.3685|-83.1175|-87.4729|-88.4729|-76.9729|-58.4729|-60.9729|-92.9729|-96.9729|-128.6803|-123.7658|-132.4047|-107.9047||-141.9047|-150.5247|-160.7785|74.1552|89.6552|116.6552|120.2752|57.3714|46.8714|74.8714|84.5055|94.6794|110.3416|113.2595|105.242|124.742|-8.1399|-93.1399|-111.6399|-128.0458|-111.0458|-154.6874|-113.3317|-73.1055|-57.1055|-20.1055|-37.1055|-44.6055||-75.6055|-78.6055||38.4343|56.4343|67.4343|88.9343|93.3637|83.8637|70.9389|95.4295|78.3033|88.2538|92.0813|64.9485|78.9485|-12.2769|-29.2769|-50.7769|-66.7769|-53.2769|-70.2769|-74.2769|-100.2769|-110.281|9.4994|14.9994|21.9994|54.9994|61.9994|74.1724|65.9489||81.6141|90.748|61.748|67.248|69.248|36.748|81.248|58.5951|57.5951|53.0951|||45.5951|12.0951|28.5951|57.0951|48.0951|50.5951|62.5951|67.5712|56.005|64.005|60.005|68.005|85.1822|79.6822|43.6822|49.1822|57.1822|66.6822|91.0948|-34.8336|-42.8336|-27.3336|-77.8336|35.7217|36.2217|55.2217|64.2217|57.7217|43.7217|52.2217|69.2217|73.2301|73.7301|89.8936|76.8936|75.9541|69.1809|64.6809|74.1809|81.2394|97.2394|-49.3912|-80.8912|-86.8912|-82.0475|-93.3625|-98.8991|-107.9986|-101.4986|-110.4986|-119.5945|-142.186|-75.0435|-96.5435|-123.6271||||-110.2337||-82.7337|-113.2337|-101.6542|-114.0365|-67.0365|-94.5365|19.1867|61.1867|59.1867|57.6867|51.6867|45.1867|28.1867|30.6867|17.1867|58.1867|58.6867|77.1867|88.6867|-46.2942|-32.2942|-11.2942|-24.2942|-48.2942|-52.2942|-76.2942|-53.2942|-60.7942|-28.7942
04705|946160|/equities/park24-co-ltd|TOPIX500|-175.2428|14.683|94.683|69.683|116.683|71.683|68.683|32.683||74.683|127.683|158.683|167.683|183.5188|154.099|180.099||198.9219|172.6329|173.6329|155.6329|195.6329|154.6329|253.6329|165.0764|182.2102|167.2102|95.2102|176.2102|163.6793|196.6793|183.6684|207.3866|177.5912|-43.1107|-123.1107|-126.1107|-68.1107|-58.1107|-108.1107||-158.1107|-156.1629|-67.1629|-56.1629|||-94.1629|-81.1629|-82.1629|-102.1629|-130.1629|-178.1629|-195.9957|-217.3027|-249.3108|-240.7432|-157.8734|-115.8734|-144.8734|-114.8734|-93.8734|-32.8734|-30.8734|-32.8734|-114.8734|-113.8734|-202.8734|-218.5077|-220.9008|-216.9008|-242.501|60.3851|17.3851||25.3851|75.3851|68.3851|113.3851|114.3851|127.3851|83.3851|84.3851|80.3851|139.3851|129.5982|-74.9118|-134.9118||-156.6629|-150.6629|-170.6629|-158.6879|-168.0144|-136.0144|-189.0144|-177.0144|-201.3564|-170.3564|-214.9497|-161.9014|-115.9014|-163.9014|-184.9014|-186.9014|-144.9014|-206.9014|-233.9014|-224.5482|-140.5482|-115.5482|-159.5482|-116.5482|-76.5482|-92.5482|-64.5482|-171.5482||-188.5482|-221.5482||-269.5482|-343.0557|-277.8719|76.0234|58.0234|151.0234|172.0234|208.0234|172.0234|109.0234|118.0234|122.0234|207.0234|125.0234|149.0234|176.7057|182.7057|197.0451|-17.3233|-158.3233|-190.5269|-194.7619|-158.6098|-157.7459|-119.7459|-113.7459|-59.7459|-69.7459|-112.7459||-165.7459|-171.1683|-155.1801|-125.1801|-122.1801|-129.1801|-89.1801|-87.1801|-60.1801|-159.1801|||-206.1801|-214.7847|-182.3107|-112.3107|-139.3107|-103.3107|-75.3107|-151.3107|-166.3107|-225.3107|-205.7432|-177.4394|-168.4394|-200.4394|-246.4394|-259.0291|-258.0291|-232.0291|-292.0291|-322.072|-341.2754|-288.1566|-355.1566|-378.3964|-193.3964|-254.3964|-308.3964|153.6213|135.6213|189.6213|198.6213|174.7554|215.5057|208.5057|210.4681|244.617|209.9043|158.2661|178.2661|116.2661|166.2661|120.2661|169.2661|201.8691|200.8691|194.8108|170.8108|88.8108|90.8108|67.8108|116.8108|141.8108|175.8108|190.3202|220.6771||||190.089||207.2181|163.9055|217.7371|-63.7691|-72.7691|-149.7691|-185.7691|-117.7691|-91.7691|-112.7691|-149.7691|-165.8489|-179.4795|-188.3225|-200.3337|-164.1169|-118.1169|-138.1169|-184.1169|-223.2503|-225.9811|-229.914|-211.914|-189.914|-244.914|-320.6315|-303.742|-204.742|-166.742
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|-45.9048|-38.7957|-36.7957|-46.7957|-33.7255|-41.7255|-49.7255|-53.0679||-49.5014|-47.9658|-42.9658|-38.9658|-20.9658|-32.9658|-56.9658||-10.9658|-10.9658|-19.9658|-29.9658|-33.9658|-38.0286|-38.0286|-48.0286|-40.0286|-28.0286|-46.0286|-37.0286|-36.0286|-31.0286|-33.0286|-36.0286|-39.0286|-26.0286|-22.0286|-32.0286|-32.3401|-27.3401|-36.3401||-37.6648|-32.6648|-22.6648|-25.6648|||-33.6648|-25.6648|-38.6648|-54.6517|-43.4827|-34.1515|-39.1515|-45.8083|-47.8083|-44.4666|-38.4666|-32.4666|-40.4666|-35.4666|-43.4666|-35.4666|-25.4666|-11.4666|-28.4666|-32.4666|-57.4666|-56.2692|-74.6952|-66.456|-59.9492|-49.3645|-61.5918||-57.5918|-52.7213|-65.9476|-68.0934|-46.7854|-27.7854|-35.7854|-68.7854|-59.0216|6.8602|26.8602|36.8602|44.8602||23.8602|38.8602|25.7318|24.7318|37.7318|37.0751|36.5867|36.6941|30.6941|37.6941|34.9242|38.9242|38.9242|32.9242|38.9242|29.9242|38.9242|31.9242|36.9242|32.9242|28.9242|28.9242|10.9242|25.9242|25.9242|26.9242|23.9242|24.9242||13.9242|21.9242||42.9242|37.5809|32.5809|48.5809|51.9657|48.9657|33.4425|45.4425|39.4722|39.1986|46.8446|-18.6824|-19.6824|-29.6824|-29.6824|-41.6824|-41.4797|-44.2073|-48.246|-43.246|-46.246|-50.246|-43.246|-56.246|-54.7544|-39.7544|-43.7544|-53.7544|-68.7544||-61.7544|-84.332|-38.197|-19.197|-24.197|-44.197|-23.197|-24.197|-22.197|-22.197|||-30.197|-39.197|-34.2347|-28.2347|-26.2347|-12.2347|-11.2347|-17.2347|-33.2347|-35.6939|-41.8391|-36.699|-40.0016|-36.0016|-45.8865|-40.2335|-43.2335|-37.3346|-40.3346|-41.3346|-38.3346|-27.3346|-54.3346|-45.0399|-41.7798|-34.7798|-41.7798|-45.7798|-44.7798|-38.7798|-34.7798|-31.7798|-42.7798|-50.7798|-52.7798|-52.7798|-59.7798|-66.7798|-70.9571|-64.9571|-45.9571|-25.9571|-30.9571|-35.9571|-51.9571|-66.9571|-69.0604|-75.0604|-74.0604|-82.462|-91.462|-54.5292|-16.5292|-20.5292|-35.5292||||-47.5292||-55.5292|-47.5292|-56.2644|13.3301|11.3301|11.3301|32.3301|46.3301|33.3301|33.3301|27.3301|35.3301|33.3301|31.3301|36.3301|36.3301|17.3301|31.3301|17.3301|11.3301|7.3301|31.3301|51.3301|41.3301|32.3301|4.3301|42.3301|50.3809|54.4395
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|-340.9854|-301.5794|-178.5794|-128.5794|-65.5794|-182.5794|-268.5794|-378.5794||-296.6182|-216.6182|-194.6182|-196.6182|-115.6182|-131.6182|-184.6182||-203.6182|-309.6182|-238.6182|-239.6182|-186.6182|-178.6182|-70.6182|-211.6182|-215.6182|-350.6182|-371.2517|-303.5597|-369.1623|-240.1623|-250.6488|-279.6332|-283.9614|-305.917|-288.8807|-295.8807|-296.8456|-232.8456|-346.8456||-408.7834|-397.2501|-302.6731|-331.6731|||33.9298|141.9298|122.9298|162.9298|275.9298|294.9298|405.9298|400.9298|215.9298|106.9298|173.9298|103.9298|192.9298|277.9298|267.9298|260.9298|231.9298|105.9298|110.9298|172.9298|338.9298|184.9298|350.9298|368.9298|304.9298|327.9298|282.9298||429.9298|193.9298|367.9298|389.1921|438.1921|427.1921|400.7279|94.7279|111.7279|140.7279|230.7279|410.7279|354.7279||353.7279|-71.969|-117.969|-105.969|-216.969|-116.969|-366.969|-410.1951|-475.3789|-353.5111|-382.5111|-481.5111|-383.5111|-506.5128|-512.784|-524.6738|-514.8544|-454.1819|-488.1819|-609.7484|-504.5943|-490.3011|-338.0397|-306.4878|-251.4878|-284.0244|-292.1435|-267.8579||-343.5091|-293.5091||-252.7488|-297.7488|-310.864|-276.2956|-231.2956|-231.2956|-156.2956|-131.2956|-211.2956|-186.2956|-201.2956|-226.2956|-171.2956|-311.2956|-283.0509|-263.0509|-318.0509|-362.751|-372.4643|-372.4643|-440.1511|-366.5206|-380.6006|-420.3799|-360.3799|-235.3799|-290.3799|-345.3799|-395.3799||-450.3799|-468.7076|-456.778|-371.2823|-346.5888|-391.5888|-421.8333|-416.359|-216.359|-276.359|||-356.359|-367.7219|-354.6791|-365.9759|-444.9722|-287.3594|-382.3594|-319.7684|-394.7684|-479.9251|-399.529|-449.0719|90.3553|120.3553|230.3553|300.3553|150.3553|100.3553|250.3553|230.3553|350.3553|434.6407|227.2435|327.2435|369.8964|419.4958|409.8028|-35.0262|-105.0262|-240.0262|-220.0262|-135.0262|-290.0262|-400.0262|-377.6526|-307.6526|-367.6526|237.9924|297.2989|297.6526|284.5991|268.5759|274.1261|292.0685|-88.5384|-123.5384|-143.5384|-113.5384|-148.5384|-333.5384|-268.5384|-178.5384|-98.5384|-198.5384|-178.5384||||-283.5384||-368.5384|-316.1087|-186.1087|-181.1087|-241.1087|-291.1087|-296.0869|-288.4813|-283.4813|-298.4813|-330.6852|-355.6852|-399.4444|-370.4746|-275.4746|-350.4746|-375.4746|-285.4746|-185.4746|-145.4746|-235.4746|-205.4746|-105.4746|-145.4746|-330.4746|-275.4746|-95.4746|-175.4746|-165.4746
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|-353.5051|-364.5444|-260.4674|-333.4674|-306.435|-291.435|-255.435|-363.435||-357.1943|-372.1472|-400.9776|-454.9357|-600.7719|-480.732|203.2728||288.2728|-47.732|-142.732|-187.732|-97.732|-147.732|-87.732|-244.732|-232.732|-339.732|-472.5369|-309.8887|-407.3716|-284.3518|-292.6727|-242.6727|-349.6727|-294.5853|-294.5853|-304.5853|-194.5853|-94.5853|-289.5853||-374.7907|-329.1816|-247.8783|-102.8783|||-142.8783|-107.8783|-92.8783|-102.8783|-97.8783|-122.8783|-207.8783|-197.8783|-282.8783|-207.8783|-82.8783|-37.8783|-82.8783|-67.8783|-87.8783|-52.8783|-82.8783|-217.8783|-342.8783|-278.3883|-363.3883|-368.1403|-388.8157|-336.7105|-337.1659|-349.4222|-349.7179||192.0357|237.0357|302.5412|281.7783|277.6288|276.8794|223.8993|65.138|90.138|160.138|190.138|216.5054|237.9453||147.9453|247.9453|226.7061|230.1994|208.5128|172.5128|170.5128|126.5128|124.5128|189.5128|230.1205|196.1205|248.5237|221.599|141.599|169.599|246.599|204.599|187.599|176.599|129.599|126.599|81.599|175.599|134.599|213.599|196.599|263.4604||86.6178|115.6178||136.6178|161.6178|144.6178|217.6178|179.4821|200.3267|131.3267|155.3267|152.3267|176.5308|175.074|192.2008|178.1932|168.7113|170.7113|112.7113|122.7113|128.7113|129.7113|127.7113|101.7113|140.7113|123.7113|136.7113|177.7113|231.7113|150.7113|163.7113|184.8976||-27.7002|-83.7002|-84.7002|-72.7002|-60.7002|-148.7002|-111.7002|-112.7002|-58.7002|-101.7002|||-118.7002|-180.7002|-113.7002|-58.7002|-63.7002|-39.7002|-61.7002|-53.7002|-99.7002|120.8898|145.8898|144.8898|148.1421|174.2794|128.5658|98.5658|81.5658|114.5658|122.5658|107.5658|123.5658|142.5658|57.5658|136.5658|118.5658|190.5658|157.692|185.692|163.692|165.692|174.2599|190.1076|228.1626|-92.497|-95.497|-156.497|39.9561|80.9561|153.9561|-63.497|-98.497|-111.497|-76.497|-83.497|-133.497|-163.497|-145.497|-159.497|-152.497|-209.497|-203.7658|-171.2846|-70.2846|-117.2846|-102.2846||||-179.2846||-146.2899|-160.3937|-139.3937|-156.3937|-123.3937|-187.3937|-196.0697|-190.6804|-149.6804|-144.6804|-137.6804|-123.6804|-152.6804|-180.6804|-184.6804|-166.1387|-198.1387|-153.1387|-118.1387|-151.1387|-163.1387|-147.1387|-87.1387|-120.1387|-177.1387|-240.1387|-277.5062|41.193|147.193
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-214.0693|-235.0693|-152.0693|-210.0693|-243.0415|-233.5582|-245.5582|-327.1826||-279.1105|-107.1105|-115.1105|-137.1105|-178.1105|-132.1105|-204.1105||-143.1105|-168.1105|-266.1105|16.8898|125.8898|99.8898|182.8898|60.8898|51.8898|82.8898|91.8898|149.8898|214.8898|214.8898|167.8898|98.8898|29.8898|83.8898|153.8898|207.8898|148.8898|190.8898|168.8898||192.8898|205.0652|231.8445|-83.5385|||-184.5385|-172.1024|-157.1024|-208.1024|45.7389|105.7389|172.7389|195.7757|175.1263|168.1263|221.1263|-39.0605|-41.0605|-69.0605|-93.0605|-167.0605|-170.0605|-165.0605|-172.0605|-214.0605|-308.7622|-297.8025|-195.0789|-184.0789|-199.0789|-251.6465|-189.6465||-215.5921|-230.4285|-220.4285|-224.4285|-177.4285|-154.4285|-162.4285|-161.4285|-184.4285|-238.4285|-232.4285|-336.4285|-102.8697||-89.8697|-50.8697|-32.8697|-44.8697|-118.8697|-123.8697|-209.8697|-229.042|-218.0869|-169.9707|-199.9707|-232.5816|-206.4018|-226.9667|-253.9667|-195.9667|-171.9667|-168.9667|-155.9667|-131.9667|-225.9667|-235.9667|-244.9667|-295.8078|-288.7013|-261.6169|-285.2887|-255.7792||-227.7792|-241.7792||-257.6298|-309.6498|-334.4036|-298.5811|88.2649|188.2649|173.2649|233.2649|194.1518|187.3326|172.3326|147.3326|152.3326|137.3326|177.3326|147.3326|167.3326|217.3326|177.3326|172.3326|152.3326|217.3326|247.3326|97.3326|177.3326|247.3326|253.9625|-27.3586|-52.3586||-37.3586|-167.3586|-227.3586|-199.1074|-169.1074|-174.1074|-279.1074|-277.1537|-157.1537|-132.1537|||-92.1537|-172.1537|-182.1537|-102.1537|-102.1537|-92.1537|-147.1537|-67.1537|-102.1537|-77.1537|-152.1537|-182.1537|-187.1537|-193.8289|-193.8289|-260.9557|-215.9557|-199.9488|-203.1567|-228.1567|-200.0929|-215.0929|-255.0929|-249.9306|-229.9306|-169.9306|-154.9306|-119.9306|-149.9306|-114.9306|-109.9306|-114.9306|-224.9306|-294.9306|-369.9306|-326.4194|-216.4194|-371.4194|-361.2684|-386.2684|-391.4635|-348.4374|-328.4374|-433.4374|-398.7739|-395.1237|-435.1428|-439.406|-389.406|-220.1879|-270.1879|-355.1879|-312.3322|-371.5299|-311.5299||||-381.5299||-315.2268|-303.019|-208.019|-303.019|-263.019|-348.019|-331.945|57.7361|122.7361|167.7361|162.7361|92.7361|127.7361|102.7361|67.7361|112.7361|37.7361|182.7361|212.7361|217.7361|217.7361|217.7361|314.5032|-84.8285|-59.8285|-119.8285|-139.8285|-109.8285|-109.8285
04710|952627|/equities/pilot-corp|TOPIX500|365.4036|295.4036|325.4036|465.4338|345.4338|437.2313|254.8778|284.8778||334.8778|379.8778|349.8778|407.9359|421.8492|507.0066|132.0066||232.0066|267.5076|277.8934|-70.4893|-90.4893|-140.4893|-130.4893|-230.4893|-205.4893|-185.4893|-275.4893|-275.4893|-190.4893|-155.4893|-235.4893|-243.1958|-313.1958|-300.9952|-294.2252|-260.2599|36.3404|111.3404|36.3404||66.3404|86.3404|236.3404|281.3404|||261.162|-25.3985|-10.3985|-135.3985|-220.3985|-250.3985|-283.3445|-251.9971|-306.9971|-225.8159|-145.8159|-225.8159|-298.2491|-314.5182|97.5815|172.5815|262.5815|292.5941|202.0316|-30.7355|-130.7355|-175.7355|-205.7355|-185.7355|-145.7355|-120.7355|-180.7355||-175.7355|-160.7355|-125.7355|-155.7355|-80.7355|-115.7355|-95.7355|-130.7355|-180.7355|-185.7355|-195.7355|-195.7355|-155.7355||-170.7355|-95.7355|-180.7355|-200.7355|-193.6132|-173.6132|-183.6132|-128.6132|-113.6132|-98.6132|-108.6132|-98.6132|-93.6132|-203.6132|-218.6132|-218.6132|-158.6132|-218.6132|-253.6132|-283.6132|-338.6132|-306.8614|-322.1478|-246.4246|-231.4246|-257.413|100.2767|155.2767||40.2767|120.2767||130.2767|140.2767|115.2767|215.2767|229.9494|179.9494|169.9494|211.1161|181.1161|201.0955|214.9179|200.2899|222.0652|219.4984|257.4981|185.7918|220.7918|255.7918|275.7918|300.7213|240.2554|225.7517|250.7517|260.7517|275.7517|265.7517|275.7517|328.3674|160.799||105.799|100.799|140.799|-29.8313|-24.8313|-174.8313|160.799|125.799|180.799|172.845|||155.0595|80.0595|35.0595|80.0595|125.0595|180.0595|227.3763|186.9725|131.9725|136.9725|181.9725|226.9725|181.9725|151.9725|66.9725|111.9725|41.9725|161.9725|126.9725|196.9725|260.1605|254.9929|-97.1415|-87.1415|-107.1415|-127.1415|-122.1415|-162.1415|-42.1415|-27.1415|-42.1415|-42.1415|-82.1415|-102.1415|-132.1415|-157.1415|-197.1415|-280.5479|99.5684|34.5684|159.5684|203.7327|219.6916|170.0105|160.0105|145.0105|175.0105|155.0105|150.0105|45.0105|75.0105|85.0105|175.0105|140.0105|90.0105||||70.0105||50.0105|80.0105|60.0105|85.0105|130.0105|45.0105|60.0105|55.0105|75.0105|80.0105|65.0105|135.0105|135.0105|95.0105|50.0105|130.0105|35.0105|90.0105|75.0105|75.0105|120.0105|165.0105|175.0105|165.0105|170.0105|50.0105|150.0105|265.0105|250.0105
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|-174.7805|13.6402|58.6402|28.6402|89.6402|92.6402|84.6402|84.6402||88.6402|158.6402|136.6402|130.6402|121.6402|44.6402|137.6402||157.6402|-55.711|-96.711|-118.711|-73.711|-122.711|-93.711|-132.711|-153.711|-160.5511|-161.9819|-73.9819|-98.9819|-102.9819|-130.9819|-133.9407|-153.5736|-118.5736|-156.5736|-169.1234|-164.4116|-143.0134|-182.4001||-163.5386|-149.5445|-145.9745|-127.8936|||-154.9542|-147.4303|-92.4303|-137.4303|-126.8426|-160.1645|21.6914|20.6914|18.6914|22.6914|61.6914|60.6914|85.6914|109.6914|129.6914|139.6914|145.6914|-7.3616|-101.3616|-93.3616|-169.3616|-178.571|-215.2358|-173.5413|-147.8169|-139.4426|-155.3953||-135.7638|-179.3813|-149.9784|-178.4366|-195.0423|-206.0488|-175.8667|-166.8667|-205.2693|-238.58|-190.5798|-198.5798|-236.1162||-196.1162|-24.1162|-144.1162|-129.6341|-174.3086|-148.0913|-162.0913|-158.241|-164.241|-105.241|-109.241|-142.241|-103.241|-123.241|-200.241|-202.662|-93.662|-117.662|-137.662|-170.662|-157.662|-169.7671|-144.7671|-94.7671|-139.7671|14.1444|35.1444|74.1444||50.1444|58.1444||101.1444|94.1444|104.1444|151.1444|168.1444|219.3205|133.1663|198.1663|207.1919|-38.9302|-32.9302|-98.9302|-101.9302|-128.9302|-112.9302|-162.9302|-192.1887|-181.0639|-199.6531|-195.6531|-232.6767|-259.0115|-195.4364|-230.3112|-215.2052|-167.5061|-193.1382|-159.1382|-137.1382||-207.1382|-180.1382|-193.1382|-177.1382|-194.1382|-295.3518|-201.5983|-221.7978|-123.7978|-75.7978|||-150.7978|-180.7978|46.5982|130.5982|141.5982|-37.7978|-71.7978|-95.7978|-158.7978|-198.882|-187.8639|-220.6122|-199.0637|-131.0637|-158.0637|-169.0637|-171.0637|-130.0637|-108.0637|-188.0637|-163.0637|-110.0637|-200.0637|20.0701|145.0701|166.0424|164.6689|139.6689|151.8609|136.8609|134.3011|166.6935|156.2921|159.2921|145.2921|140.0186|109.0186|122.0186|146.0186|165.5215|181.3325|161.9285|173.9285|172.9285|178.9285|205.4166|153.4166|134.4166|115.4166|90.4166|144.4166|149.4166|197.4166|200.3889|142.3889||||180.3889||136.199|139.199|207.199|-47.6748|-112.6748|-167.6748|-196.1632|-224.0345|108.7179|81.7179|76.7179|86.7179|55.7179|44.7179|64.7179|118.7179|97.7179|151.7179|168.7179|161.9437|177.0594|171.0594|191.0594|160.0594|150.0594|104.0594|153.0594|214.0594|215.9042
04712|961975|/equities/rakus-co-ltd|TOPIX500|-423.5158|-343.464|-201.464|-169.464|-165.464|-282.464|-291.464|-459.464||-469.464|-485.464|-492.0738|-613.8929|-597.4107|-602.4107|-738.1661||-334.295|-409.295|-534.295|-562.6097|-525.104|-570.104|-274.104|-419.104|-499.104|-594.104|-804.62|-449.4221|-550.4221|-326.4221|-396.4221|-408.4221|-524.4221|-446.4221|-568.4221|-528.653|-568.653|-324.653|-535.653||-491.4073|-668.0085|-358.9972|-243.9972|||-343.9972|-263.9972|-163.9972|-128.9972|-113.9972|-133.9972|-223.9972|-333.9972|-418.9972|-463.0305|-253.0305|-343.0305|-428.0305|-353.0305|-438.0305|-293.0305|-228.0305|-263.0305|-473.0305|-308.0305|-499.0305|-495.9199|-595.3753|-445.3753|-460.3753|-533.51|-547.2002||-202.2002|-357.2002|-417.2002|-506.1925|-510.0298|-475.534|118.8355|143.8355|158.8355|173.8355|218.8355|448.8355|-177.4405||-247.4405|-192.4405|-252.4405|-237.4405|-367.4405|-357.4405|-437.4405|-495.9711|-525.9711|-477.0699|-467.0699|-642.0699|-477.8297|-627.8297|-722.3035|-781.1194|-596.0993|-717.6146|-720.4485|-810.4485|-657.2482|-777.9787|-762.4754|-793.0486|196.8405|316.8405|556.8405|631.8405||461.8405|601.8405||511.8405|511.8405|641.8405|587.5391|642.5391|709.8528|802.7148|449.4786|470.8587|490.8587|325.8587|385.8587|380.8587|465.8587|270.8587|180.8587|225.8587|410.8587|570.8587|623.8754|499.6639|-128.3561|-363.3561|-378.3561|-258.3561|-223.3561|-278.3561|-263.3561|-218.3561||-238.3561|-218.3561|-343.3561|-343.3561|-413.3561|-478.3561|-389.4164|-374.4164|-259.4164|-249.4164|||-289.4164|-329.4164|-414.4164|-472.9805|-596.1313|356.5358|371.5358|450.6569|350.6569|425.6569|385.3733|527.5461|371.8218|451.8218|331.3328|333.2686|308.7331|332.4228|251.6416|267.048|358.1708|270.0048|245.3901|213.2579|177.3256|194.3256|184.3256|212.2678|172.2678|213.1166|217.4423|-53.7093|-107.7093|-200.7093|-148.7093|-200.7093|-133.7093|-106.7093|-89.7093|-91.7093|-79.7093|-82.7093|-126.7093|-92.7093|-138.7093|-129.7093|-94.7093|-116.7093|-97.7093|-332.7093|-325.9723|-291.8142|-247.1702|-298.9657|-333.9219||||85.931||161.931|169.931|181.931|203.931|193.931|198.931|216.8283|235.8283|231.148|241.6788|192.6788|186.6788|224.6788|289.7064|244.1863|200.1863|164.1863|180.1863|245.1863|237.9853|205.9853|160.9853|192.9853|230.9853|137.9853|141.9853|227.9853|258.0215|241.1914
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-86.0034|-77.4647|-66.4647|-56.4647|-33.4647|-45.4647|-62.4647|-94.4647||-86.2285|-82.7251|-71.1444|-94.2448|-62.2448|-78.2448|-85.6286||-69.414|-78.414|-93.414|-101.9506|-85.9506|-89.89|-84.89|-109.89|-95.1139|-124.1139|-136.6699|-106.8883|-156.7557|-84.637|-70.637|-82.637|-104.637|-102.0042|-111.5818|-121.2867|-80.3804|-56.3804|-75.3804||32.6839|63.6839|94.0968|-26.6659|||-34.6659|-24.6659|-38.6659|-53.6659|-53.6659|-64.6659|-70.6659|-85.9992|-88.1913|-96.2592|-81.6262|-92.6262|-100.9359|-72.9359|-84.9359|-62.9359|-73.9359|-98.9359|-124.3107|-110.2046|-120.9669|33.242|14.242|35.242|53.242|84.242|84.242||122.242|105.3946|116.4169|-53.7413|-64.7413|-65.7413|-92.7413|-102.0861|26.5602|21.5602|57.5602|76.5602|65.5602||81.5602|82.5602|95.108|89.1246|97.1437|106.7428|105.947|100.947|81.947|89.947|129.9773|83.0366|65.0366|59.0366|41.0366|33.0366|38.0366|25.0366|66.0366|81.0366|107.4268|92.6463|-37.6563|-72.6563|-64.4496|-71.8777|-54.8777|-54.8777||-71.8777|-69.8777||-61.5884|-54.5884|-54.5884|-44.5884|-55.5884|-51.5884|-59.5884|-36.5884|-79.5884|-70.5884|-66.5884|-42.5884|-38.5884|-31.5884|-69.5884|-64.5884|-50.5884|-61.5884|-104.5884|-139.5884|-148.025|-158.4135|-180.131|-142.6896|-130.2572|-139.2968|26.6635|112.6635|114.6635||100.6635|129.4194|-69.8986|-117.8986|-107.4215|-126.6955|-94.6955|-134.6955|-147.4179|56.2119|||45.2119|31.2119|55.2119|63.2119|52.2119|78.2119|75.2119|105.9369|-29.636|-47.636|-68.636|-67.0416|-74.1415|-56.1415|-69.1415|-73.3748|-79.3748|-79.6321|-88.6321|-98.0812|-82.0812|-99.6821|-109.6821|-90.465|-69.465|-48.465|-50.465|-55.465|-64.465|-84.465|-78.465|-45.465|-79.465|-108.465|-108.8443|-118.5126|-129.0146|-138.8809|-115.8809|-144.8809|-114.8809|-132.7142|-136.7142|-126.7917|-128.7917|-133.7917|-103.7917|-100.7917|-124.7917|-185.7917|44.7042|44.7042|88.7042|87.7042|86.7042||||143.7042||207.7042|180.7042|-47.9364|-92.9364|-84.9364|-164.9364|-94.8636|-56.8636|-68.8636|-51.8636|-58.8636|-121.8636|-108.8048|-109.8048|-120.8048|-122.544|-159.5123|26.0829|13.0829|7.0829|17.0829|26.0829|65.0829|30.0829|34.0829|46.0829|79.0829|178.0829|186.0829
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|-567.1106|-551.7046|-477.0691|-571.0691|-508.0691|-589.0691|-494.0691|-584.0691||-708.0691|-765.0691|-817.4258|-972.9529|-876.6764|-992.7036|-324.3726||-218.3726|-132.3726|-360.3726|-422.3726|-330.3726|-327.3726|-242.3726|-438.3726|-493.3726|-783.3726|-1071.5069|-727.8541|-940.7547|-621.0247|-660.2208|-571.9123|-730.9123|-604.6873|-623.6873|-689.6873|-612.2144|-350.2144|-547.2144||-708.4012|-774.1725|-339.1725|-143.1725|||-251.1725|-241.1725|-220.1725|-298.1725|-283.1725|-276.1725|-523.1725|-603.1725|-743.5837|-714.2117|-484.2117|-495.2117|-768.2117|-936.8982|-693.1083|-295.1083|-226.1083|-405.1083|-527.1083|-413.1083|-566.1083|-586.1083|-719.2625|-680.2625|-661.9568|-690.7193|-753.9069||-557.1542|-533.1542|-606.3422|-712.3422|163.7886|430.7886|414.6792|336.0908|342.0908|366.0908|432.0908|441.4894|510.757||487.7965|510.3422|575.741|444.9319|610.9773|510.9773|397.9314|189.9314|219.9314|406.9314|487.9314|490.267|624.6542|605.7933|-112.2898|-116.2898|-55.2898|-343.2898|-525.2898|-596.2898|-461.2898|120.0545|123.0545|136.0545|106.0545|378.0545|394.0545|469.6398||324.7481|361.7481||428.7481|331.7481|344.7481|510.7481|426.5555|568.2898|342.2898|481.7191|345.2143|388.1703|362.5095|326.5095|338.5095|416.5879|357.6014|370.8281|310.8281|391.8281|427.8281|371.8281|134.8281|99.8281|155.8281|58.8281|119.8281|408.8281|237.1132|276.1132|347.1132||283.8344|194.8344|139.8344|114.8344|194.8344|152.8344|285.8344|158.8344|332.8344|-99.4735|||-215.4735|-305.4735|-244.4735|-186.4735|-161.4735|-76.4735|-161.4735|-87.4735|-282.4735|-276.5356|-189.5356|-178.5356|-195.5356|-286.5356|-314.3872|-347.5808|-311.5808|-317.5808|-295.5808|-292.5808|-270.5808|-151.5808|-427.5808|161.3881|178.3881|275.3881|378.3881|262.3881|297.3881|444.3881|356.6913|403.6913|419.4676|322.4676|405.4676|366.4676|193.4676|267.4676|369.4676|296.1995|416.1995|426.7686|465.9253|490.3369|-104.2796|-140.2796|-141.2796|-485.2796|-342.2796|-401.5261|-296.5261|50.7657|300.7657|336.3835|377.1733||||-336.5261||-262.5261|-295.5261|-237.5261|-290.5261|-204.5261|-380.5261|-324.9532|35.9886|114.9886|203.9886|183.9886|271.9886|222.9886|223.9886|256.9886|240.9886|250.9886|334.9886|420.9886|279.9886|401.9886|389.7561|415.1416|436.2002|268.2002|86.2002|252.2002|272.2002|338.2002
04715|952874|/equities/relo-holdings-inc|TOPIX500|-200.4204|-205.0236|-208.258|-189.1557|-156.1557|-207.1557|-198.1557|-256.1557||-249.2072|-231.2072|-241.4699|-288.6191|-288.7143|-262.0165|-267.4044||172.0132|-42.4044|-90.4044|-78.4044|-88.4044|-70.4044|-66.4044|-101.4044|-87.4044|-162.4044|-180.4044|-103.4044|-95.4044|-64.4044|-102.4044|-101.4044|-172.4044|-88.4044|-107.4044|-82.4044|-86.4044|-45.4044|-146.4044||-190.2743|-163.9227|-85.9227|-90.9227|||-111.9227|-91.9227|-83.9227|-160.9227|-176.68|-158.2316|-146.2316|-168.2316|-207.2316|-202.8409|-132.8409|-154.8409|-178.8409|-180.8409|-175.8409|-127.8409|-112.8409|-116.8409|-214.8409|-171.8409|-269.8409|-292.0087|-306.9998|-284.9998|-302.4613|-223.8784|66.281||228.281|176.281|204.281|136.281|147.281|191.281|247.7473|-160.7469|-181.3618|-189.5329|24.691|35.691|79.691||121.691|163.691|124.8577|122.8577|105.8577|157.8577|161.9128|157.2493|142.2493|170.2493|214.403|162.8501|221.8501|-22.4073|-54.4073|-66.4073|-33.4073|-75.4073|-78.4073|-123.4073|-125.4073|-129.4073|-154.4073|-50.4073|-100.4073|-69.4073|-112.4073|-208.4073||-251.4073|-252.7392||-242.6222|-301.4123|-199.4123|-104.4123|-103.4123|-19.4123|-77.4123|-67.4123|-120.4123|-168.4123|-146.4123|-199.4123|-139.4123|-90.4123|-70.4123|-86.4123|-53.4123|-96.4123|-165.4123|-209.4123|-262.5911|-241.4513|59.2185|23.2185|106.2185|205.2185|-118.7677|-104.7677|-113.7677||-130.7677|-130.7677|-152.0396|-139.1031|-99.1031|-135.1031|-85.1031|-96.1031|-93.1031|-99.1031|||-142.1031|-167.1031|-163.1574|-164.9894|-158.0562|-126.0562|-162.0562|-143.0562|-193.0562|-224.6417|79.1573|101.1573|118.1573|99.1573|46.1573|66.1573|62.1573|96.1573|102.1573|89.1573|191.1573|206.1534|125.1534|179.1534|202.1534|206.7539|228.5238|224.4505|198.7211|193.7211|267.0628|205.9956|104.9086|58.9086|37.9086|13.9086|62.9086|110.9086|76.9086|127.9086|228.9086|256.8177|246.8281|-32.7761|-163.7761|-243.7761|-194.7761|-167.7761|-96.7761|-250.7761|-248.1647|-257.5616|-99.5616|-77.5616|-122.5616||||-140.5616||-178.5616|41.97|153.97|117.97|80.97|62.97|59.97|121.97|147.97|120.97|82.97|145.97|165.97|187.1376|138.1376|126.1376|68.1376|92.1376|103.1376|133.1376|170.1376|198.1376|250.1376|248.6973|-48.3463|-109.3463|-82.3463|-111.3463|-72.3463
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|-188.2176|-156.6357|-124.1896|-149.1896|-119.4898|-113.4898|-97.4898|-170.4898||18.0935|95.0935|125.0935|143.0935|157.1848|120.506|127.506||163.506|-73.9307|-143.9307|-149.9307|-113.9307|-114.9307|-73.9307|-113.9307|-107.9307|-171.9307|-220.4374|-154.4374|-203.8508|-128.3279|-157.4937|-125.1081|-136.371|-76.371|-55.371|-85.371|-73.371|-77.371|-133.371||29.1256|54.1256|101.1256|158.9911|||-66.458|-64.458|-59.458|-79.458|-63.458|-60.458|-70.458|-108.458|-152.7208|-127.6538|-72.6538|-100.6538|-105.6538|-68.6538|-67.6538|-57.6538|-25.6538|-111.6538|-121.6538|-126.6538|-166.2001|-141.2001|-128.2001|-141.2001|18.2043|52.2043|65.2043||131.2043|145.505|133.198|125.767|113.4501|134.4501|136.8149|98.8149|103.8149|87.8149|123.8149|130.8149|178.9403||129.402|104.402|106.402|138.402|117.1033|116.1033|124.8588|118.8588|63.8588|99.8588|-26.2402|-66.2402|-68.2402|-101.2402|-147.2402|-159.0849|-138.5034|-133.5034|-145.5034|-146.5034|-162.5034|-208.8197|44.5179|75.5179|85.5179|100.5179|131.5179|127.8018||34.8018|53.8018||117.8018|70.8018|101.8018|120.8018|132.6559|132.103|99.6157|96.6157|78.6157|96.6157|106.8966|89.8966|94.1115|96.0517|-9.3998|-44.3998|-53.3998|-30.3998|-30.3998|-87.3998|-109.8458|-111.8458|-69.2452|6.2227|18.2227|28.2227|44.2227|66.2227|66.2227||91.2227|102.2227|107.8882|113.8882|138.948|118.2861|-33.804|-115.804|-98.7738|-108.8172|||-99.8172|-117.2506|18.4528|79.4528|98.4528|109.7148|89.7479|82.3802|60.3802|45.3802|55.3802|45.3802|51.3802|44.3802|46.3802|70.3802|80.3802|73.3802|69.3802|69.3802|71.3802|44.3802|13.3802|54.3802|51.3802|64.3802|54.3802|64.3802|43.3802|52.3802|80.3802|73.3802|114.3802|151.3802|168.1274|-55.4438|-76.4438|-113.4438|-72.3715|-71.3715|-66.3715|-88.3715|-91.3715|-97.3715|-106.3715|-122.3715|-115.5405|-104.5405|-88.5405|-130.5405|-132.7006|-147.0392|-94.2352|-95.2352|-111.2352||||-60.2352||-100.2352|-122.3483|-98.4682|-112.4682|-105.4682|12.7006|80.7006|120.7006|102.4616|71.4616|85.4616|89.4616|83.4616|80.4616|77.4616|92.4616|63.4616|96.4616|129.3788|-33.9457|-76.9457|-74.9457|-68.9457|-73.9457|-86.9457|-120.9457|-80.9457|-108.9457|-48.9457
04717|946126|/equities/rengo-co-ltd|TOPIX500|-76.0142|-71.9395|-66.9302|-87.1502|-50.4207|-33.4207|-61.4207|-46.4192||-52.4192|-37.4192|-27.4192|-27.4192|-17.4192|-26.4192|-27.4192||-48.4192|-41.4192|-48.4192|-34.4192|-48.4192|-23.4192|-49.4192|-49.4192|-45.4192|-46.4192|-61.4192|-63.3683|-55.8481|-44.1321|-52.1321|-55.5718|-57.5718|13.8487|45.8487|24.8487|41.8487|43.3254|46.3622||36.3622|38.5718|49.7751|35.7953|||37.7953|39.3407|46.6239|29.8644|34.8644|32.8644|33.8644|42.8644|37.8644|43.8644|36.8644|51.8644|55.8659|41.8659|40.8659|45.8659|49.8659|64.1529|64.3688|58.0409|65.6626|71.8799|-51.0117|-48.0117|-38.8212|-42.1014|-41.2323||-33.7681|-36.7709|-37.7356|-37.8682|-37.8682|-34.8682|-31.8682|-42.8682|-49.0017|-58.6558|-46.0644|-60.4589|-53.2826||-41.2826|-17.2826|-28.2826|-32.2826|-27.2826|-19.2826|-29.2826|-27.2826|-27.2826|-24.2826|-21.2826|-20.2826|-17.2826|-31.2826|-35.2826|-28.2826|-10.2826|-18.2826|-22.2826|-25.2826|-56.2826|-52.6278|-53.6278|-46.5902|-46.5902|-34.7195|-41.4767|-35.4767||-43.4767|-37.4767||-12.4767|-1.4767|-21.4767|-6.4767|-9.4767|-17.4767|-26.4767|-28.4767|-39.4767|-38.4767|-27.4767|-19.4767|-33.4767|-46.4767|-45.7056|-42.7056|-40.7056|-41.7056|-42.4295|-41.7257|-48.7257|-46.222|-45.7624|-47.7624|-36.7624|-19.7624|-19.7624|-28.7624|-27.7624||-17.7624|-47.7624|6.7798|23.7798|49.7798|31.5813|34.5813|39.5813|29.5813|22.5813|||16.5813|12.5813|21.5813|25.5813|36.5813|53.7861|-2.9522|-15.9522|-33.9522|-40.3476|-34.3476|-43.3626|-42.1492|-30.9797|-40.9797|-40.5066|-42.5066|-27.5066|-25.5066|-29.5066|-37.5066|-30.5066|-49.5066|-48.7|-60.5769|-43.9663|-48.9663|-56.8457|-57.0527|23.8161|21.8161|52.8161|52.8648|56.2254|-41.9531|-45.9531|6.2254|14.2254|27.2254|13.2254|21.2254|30.2254|43.2254|34.2254|39.2254|40.2254|50.2254|45.2254|42.2254|37.2254|16.2254|40.2254|61.2254|-8.6185|-36.6185||||-53.6185||-54.6185|-55.329|-59.3027|-53.157|-60.1042|-69.4137|-48.4137|-25.4137|-41.4137|-58.4137|-59.7081|-57.7268|-56.7268|-76.5693|-69.0031|-59.7343|-71.0012|-62.8859|-76.4813|-70.4813|11.7898|26.7898|51.7898|47.7898|28.7898|10.7898|38.7898|54.7898|56.6806
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-43.8215|-36.1744|-24.8744|-43.9744|-49.913|-39.513|-44.0688|24.455||20.355|22.455|23.6551|35.355|33.6551|20.955|27.855||32.755|31.955|40.255|44.2289|29.3218|36.8636|-7.4431|-23.2431|-23.7431|-24.6431|-34.4431|-36.8431|-31.6431|-26.0431|-32.6431|-38.6926|4.9379|17.9379|24.7379|27.4707|33.7969|27.1926|31.4876||25.3703|18.1965|18.6152|21.8714|||12.3291|15.8291|13.6739|9.9739|9.7739|10.8739|8.2739|8.2739|2.5739|16.3739|22.243|21.3419|20.5848|18.9848|18.4402|18.8523|21.4523|-3.7627|-12.9628|-12.7627|-20.4628|-22.6627|-27.1627|-26.7627|-22.452|-15.352|-18.052||-22.052|-25.7292|-18.1772|9.548|17.748|17.948|23.8941|19.3941|-8.1772|-21.6772|-15.7772|-15.5772|-9.8772||-18.8772|-16.2772|-25.2772|-22.8471|-20.4471|-23.2467|-24.6894|-23.5894|-21.4561|-21.2561|-25.9561|-21.5847|-23.7847|-29.4208|-18.9054|-12.6054|-9.0054|-16.3054|-14.4054|-13.9054|-27.3054|-30.4054|-33.287|-32.9697|3.7422|19.7422|26.0487|-8.9799||-21.8799|-17.8806||8.7864|10.8864|10.5864|19.2864|22.669|19.6181|14.0375|18.3375|15.0375|13.8817|-1.4385|-6.3385|-4.4385|-10.7385|-9.1385|-12.1385|-11.8385|-13.8385|-14.4385|-17.0752|-18.7445|-20.8167|6.989|6.189|9.789|16.489|16.8796|18.3957|15.9143||-9.088|-12.488|-15.1881|-12.488|-10.488|-19.888|-15.6881|-15.988|-15.6881|-19.6881|||-16.888|-19.388|-16.9106|-12.2107|-13.7107|-8.8106|-6.5106|-13.2107|-18.5106|-23.693|-22.0112|-14.6791|-17.6791|-17.8542|-21.1542|-23.7542|-20.9258|-12.5258|-14.8258|-14.9258|-15.0258|-9.0258|-24.5258|-24.2067|-19.8877|-20.3877|-20.6877|-26.0436|-20.7242|-21.7242|3.8575|8.2575|14.8575|17.9575|19.3575|19.6574|14.6574|13.0575|19.7575|9.8575|15.0575|25.6574|28.1471|19.3409|21.5409|24.2409|28.6409|28.8971|28.4775|28.2759|21.3759|22.9759|28.0759|25.1759|29.9158||||-17.9954||-15.3954|-18.3954|-28.2954|-26.9954|-29.6305|-30.0305|-24.5055|-23.3055|-25.5055|-26.3055|-31.1055|-37.2871|-35.4142|-41.0142|-43.3587|-40.2985|-43.6507|-29.2507|-41.2507|-37.3803|-37.9803|-27.9803|-29.5802|-30.0802|-34.1803|-45.5802|17.0918|32.0918|38.5713
04719|952126|/equities/resorttrust-inc|TOPIX500|-138.7321|40.181|82.181|45.181|72.181|64.181|55.181|33.181||41.181|93.181|100.181|164.181|133.1319|119.2675|122.8087||146.0976|114.0976|155.0976|141.8433|172.55|-55.4936|-36.4936|-104.4936|-92.4936|-118.4936|-161.8387|-126.0805|-107.0805|-86.0805|-73.0805|-85.0805|-118.0805|-113.6314|-121.0625|-111.0625|-114.9409|-71.9409|-97.9409||-145.9409|-140.5087|-112.7805|-116.7805|||-125.7805|-55.7805|-57.7805|-83.7805|-92.7805|-66.7805|-97.7805|-114.7805|-197.7805|-111.8417|-65.8417|-68.8417|-117.8417|-110.8417|-99.8417|-46.8417|-57.8417|-32.8417|-86.8417|-83.8417|-183.8417|-180.9712|-211.6392|-194.6392|-196.1222|-136.2563|-188.4881||-149.5632|3.9145|34.9145|71.9145|136.9145|150.286|154.1761|154.2032|-82.6014|-97.6014|-62.6014|-102.6014|-102.6014||-96.6014|-92.6014|-124.6014|-122.6014|-120.6014|-118.6014|-159.6014|-164.8093|-191.3954|-170.5331|-155.7108|-127.7108|-122.7108|-169.7108|43.1606|39.1606|122.1606|92.1606|64.1606|95.1606|134.1606|182.1606|105.1606|197.1606|162.8157|174.8157|156.8157|150.095||170.9051|165.9051||134.9051|135.9051|151.9051|174.9051|89.9051|111.9051|127.8906|149.1814|101.8632|103.2652|115.6521|124.0901|108.0901|126.5271|120.1466|138.2011|119.2011|-54.1297|-73.1297|-134.1297|-166.1297|-161.265|-155.8058|-183.699|-157.4603|59.63|99.63|130.63|199.2654||-99.4886|-85.4886|-99.4886|-93.4886|-62.4886|-82.4886|-76.4886|-59.4886|-19.4886|-77.4886|||-74.4886|-121.4886|-125.41|-98.7612|-86.7612|-73.7612|-45.7612|-56.7612|-73.7612|-89.7612|-70.7612|-23.7612|-10.7612|-37.7612|-101.7612|-110.7612|-120.7612|-101.7612|-93.7612|-104.7612|-62.7612|-81.7612|-141.7612|-168.1091|45.7951|42.7951|29.7951|76.7951|86.7951|120.7951|145.7951|177.7951|169.6097|156.665|179.8827|162.7565|76.7565|107.7565|134.7565|130.2575|164.1735|114.1735|126.1735|142.1232|175.7191|161.522|176.7947|-67.2595|-109.2595|-158.2595|-158.1455|-161.6319|-114.6319|-145.6319|-57.6319||||-70.6319||-58.6319|-33.6319|-61.6319|-88.6319|-136.6319|-145.6319|-129.6138|-138.0893|-113.0893|-140.0923|-113.0923|-123.8684|-134.8684|-161.0021|-169.6947|-144.6477|-160.7458|-122.7458|-159.7458|-172.0717|-127.0717|-113.0717|-74.0717|-79.0717|-138.0717|-174.0717|97.7849|140.7849|136.7849
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-87.6121|-20.6121|-59.6121|-110.6121|-92.4954|-90.4954|-94.7912|-88.7912||-60.7912|-21.7912|-27.7912|-6.7912|-12.7912|-35.7912|-46.7912||-18.7912|-32.7912|-16.7912|-87.7912|-65.7912|-74.7912|-84.7912|-89.7912|-104.7912|-99.1437|-127.5889|-121.9872|27.0185|37.0185|41.0185|85.0185|42.0185|37.0185|40.0185|30.0185|37.0185|45.0185|47.0185||40.0185|37.0185|68.0185|-32.7065|||-31.7065|-13.7065|-15.7065|-25.7065|-24.7065|-29.7065|-38.7065|-40.7065|-76.7065|-38.7065|-71.7065|-74.7065|-93.7065|-94.3553|-102.3553|-82.3553|-38.3553|-53.3553|-72.3553|-79.3553|-112.3553|-99.9505|-113.9505|-133.9505|-84.8828|-28.8828|-49.8828||-80.8828|-81.0482|-73.0482|-56.0482|-20.0482|-14.0482|-11.0482|-45.0482|-58.0482|-63.0482|-70.0482|-99.0482|-68.0482||-30.0482|-19.0482|-46.0482|-76.0482|-76.0482|-83.594|-81.9162|-74.9802|19.9261|46.9261|39.9261|66.9261|69.5301|61.1886|73.4099|77.1653|75.2677|61.8858|64.2051|-27.4657|-30.4657|-20.4657|-20.4657|-9.4657|-9.4657|-7.4657|-33.4657|-45.4657||-69.4657|-62.845||-59.4364|-54.4364|-55.4364|-47.4364|-51.4364|-37.4364|-38.4364|-18.4364|-36.4364|-32.4364|-47.4364|-65.4364|-48.4364|-51.4364|-62.4364|-70.4364|-69.4364|-61.4364|-73.4364|-79.4364|-97.4364|-104.9651|-89.8617|-110.8617|-90.8617|-79.8617|-105.8617|-109.8617|-116.8617||-106.5712|-143.6975|-28.0983|-31.0983|-23.0983|-50.0983|-46.0983|-32.0983|-20.0983|-36.0983|||-41.0983|-56.0983|-77.0983|-83.3442|-85.1664|-83.35|-47.35|-50.35|-75.35|-94.25|-89.5192|-92.0221|-93.564|-83.7949|-74.7949|-91.7949|-111.7949|-128.5326|-89.6087|-78.6087|-53.6087|-43.6087|-71.6087|-89.2409|15.0577|11.0577|37.0577|51.0577|63.0577|81.0577|88.0577|102.0577|120.0666|117.8076|103.7725|75.7725|59.7725|57.7725|76.7725|91.5836|107.5965|88.7321|104.7321|94.7143|95.7143|100.978|112.379|85.379|97.379|70.379|92.379|121.379|124.0143|59.4135|51.4135||||56.4135||59.4135|65.4135|69.4135|46.4135|47.4135|35.4135|55.4135|75.4135|82.3198|87.3198|97.8689|80.4172|76.4172|80.7622|70.7622|90.7622|81.492|99.492|69.492|77.492|54.492|90.492|93.492|83.492|87.492|79.492|100.492|109.492|116.492
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-203.2537|-143.2537|-133.2537|-266.5838|-226.4274|-199.7575|-233.0975|-267.9291||-262.8645|-277.2695|-234.4162|-256.4842|-196.4842|-216.4842|-276.4842||-256.4842|-129.8243|-173.1542|-176.4842|-176.4842|-249.8243|-251.2007|-259.7707|-256.4406|-276.9475|-350.2776|49.3176|129.3176|139.3176|145.9878|165.9878|122.6577|219.3176|215.9878|-50.2776|-156.9475|-143.6177|-253.6177||-201.4128|-228.0827|-134.7529|-144.7529|||-191.4128|-158.0827|-141.4128|-208.0827|-220.4642|-200.4642|-197.1341|-190.4642|-233.8042|-282.3357|-154.9728|-234.9728|-166.8114|-153.4816|-166.8114|-146.8114|-93.4816|-86.8114|-170.1415|-166.8114|-293.4816|-295.036|-378.2507|-305.7915|-293.7382|45.1712|85.1712||175.1712|235.1712|168.5113|151.8414|201.8414|225.1712|238.5113|238.5113|301.8414|337.1293|249.0086|-77.2344|-183.8943||-228.1165|-121.4463|-198.1165|-188.1165|-214.7764|-178.1165|-211.4463|-197.5607|-177.5607|-114.2306|-97.5607|-217.5607|-210.9008|-267.5607|-326.9328|-357.8606|-289.9667|-328.8297|-378.8297|-348.8297|-368.8297|-421.1351|-374.4651|-311.1615|-334.4914|-383.8951|-287.0552|-160.3853||-277.0552|126.0236||286.0236|282.1967|305.8733|289.9722|299.0796|324.4537|260.3853|325.4483|276.4161|252.1455|316.5801|267.9786|345.8889|309.219|213.4832|196.8133|190.6279|223.9577|243.4214|247.6583|210.2997|213.6397|173.6397|223.6397|203.6397|216.9698|236.9698|150.2997|160.2997||-63.9649|-133.9649|-133.9649|-103.9649|-113.9649|-250.6349|-140.6349|-180.6349|-110.6349|-147.305|||-163.9649|-210.6349|30.6893|94.0194|117.3492|177.3492|-31.088|-67.7479|-171.088|-185.6778|-159.0076|-162.0733|-135.4034|-115.4034|-105.4034|-142.0733|-112.0733|-85.4034|-108.7435|-122.0733|-132.0733|-122.0733|-238.7435|-250.4662|-167.7882|-117.7882|-74.4582|-141.1283|-194.4582|-197.7882|-241.1283|-244.5915|-234.5915|-244.5915|-286.1403|-299.4703|-277.4692|-285.9934|-192.6636|-242.6636|-295.9934|-242.8507|-202.8507|-229.5207|-242.8507|-212.8507|-202.8507|-306.1908|-252.8507|-329.5207|-392.7815|-275.9048|-195.9048|-129.2449|-135.9048||||-285.9048||-227.4808|-227.4808|-224.5321|-234.7186|-234.3536|-284.3536|-262.2031|-245.7858|-282.4557|-326.5615|-362.2555|-328.9257|-294.2664|-354.4151|-389.9591|-369.564|-424.7541|-385.6179|-451.2171|-448.0777|-511.4959|-507.8806|-439.1698|-505.83|-562.4999|-647.7563|-716.6458|-796.0029|-847.312
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-939.1233|-788.2192|-778.0869|-768.0869|-618.0869|-638.0869|-648.0869|-998.0869||-880.8695|-780.6187|-777.6369|-705.9807|-675.9807|-925.9807|-875.9807||-665.9807|-755.9807|-965.9807|-1055.9807|-895.9807|-745.9807|-365.9807|-435.9807|-715.9807|-985.9807|-1353.3767|-973.3767|-1200.3831|-810.3831|-866.5959|-830.6876|-1014.2601|-534.2601|-184.2601|-384.2601|-304.2601|-274.2601|-794.2601||-574.2601|-664.2601|-284.2601|-254.2601|||-654.2601|-558.4355|-438.4355|-508.4355|-478.4355|-498.4355|-488.4355|-668.4355|-918.4355|-628.1952|-648.1952|-698.1952|-834.456|-672.3541|-732.3541|-632.3541|-682.3541|-782.3541|-910.8561|-780.8561|-947.9108|-927.4734|-857.4734|-977.4734|-952.8539|-1001.3699|-939.273||345.0688|265.0688|615.0688|745.0688|815.464|676.3046|774.5823|751.5499|691.5499|721.5499|725.8209|785.8209|768.6395||977.661|873.8396|708.603|828.603|-153.8029|-133.8029|-293.8029|-233.8029|-423.8029|-313.8029|-323.8029|-513.8029|-403.8029|-763.8029|-1003.8029|-1020.6461|-900.6461|-920.6461|-990.6461|-990.6461|-910.6461|-1104.2071|-958.7005|-710.8082|-780.5479|172.0527|262.0527|372.0527||62.0527|302.0527||452.0527|382.0527|582.0527|782.0527|780.0608|843.4729|483.4729|643.4729|563.4729|593.4729|747.0842|609.3279|812.3014|626.8862|775.2534|-164.7394|-294.7394|-334.7394|-264.7394|-604.7394|-814.7394|-757.007|-616.1619|45.8968|85.8968|175.8968|395.8968|535.8968|545.8968||385.8968|395.8968|335.8968|315.8968|525.8968|665.8968|-158.2549|-618.2549|-328.2549|-528.2549|||-778.2549|25.8968|105.8968|535.8968|585.8968|-129.9196|-209.9196|-309.9196|-539.9196|-410.7143|-290.7143|-220.7143|-300.7143|-340.7143|-360.7143|-280.7143|-240.7143|-290.7143|-290.7143|-310.7143|-250.7143|-290.7143|-540.7143|-250.7143|-380.7143|-340.7143|-370.7143|-470.7143|-580.7143|-723.5165|-759.4421|-573.2457|-303.2457|-293.2457|-33.2457|-173.2457|-223.2457|-293.2457|-323.2457|-393.2457|-363.2457|-423.2457|-753.2457|-603.2457|-843.2457|-1063.2457|-881.4373|-871.5207|-911.5207|-1081.5207|-1176.7583|-1076.7583|-793.1397|-783.1397|-879.392||||-853.6108||251.1607|111.1607|201.1607|161.1607|401.1607|211.1607|531.1607|701.1607|531.1607|521.1607|571.1607|641.1607|691.1607|891.1607|860.5758|800.5758|360.5758|660.5758|843.7414|860.4708|702.3618|722.3618|852.3618|-170.2238|-340.2238|-560.2238|-300.2238|-530.2238|-530.2238
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|79.8715|109.8715|134.8715|114.8715|109.8715|145.5248|110.7978|134.959||132.7412|131.5283|133.7826|140.6146|138.8822|115.5372|137.0621||-36.851|-46.851|-64.351|-59.351|-49.351|-56.851|-46.851|-79.351|-81.851|-89.351|-136.851|-56.851|-64.351|-69.351|-79.351|-106.851|-131.1742|-116.4772|-91.4772|-116.4772|-134.1083|-75.98|-93.48||-109.8808|21.595|71.595|84.095|||76.595|91.595|95.3289|80.3289|77.8289|85.3289|96.0525|103.557|61.057|81.057|98.557|87.5314|92.5314|93.4017|107.6761|90.1761|105.1761|-3.2357|-58.2357|-73.2357|-105.7357|-115.7357|-125.9324|-98.4324|-65.9324|-58.4324|-73.4324||-50.9324|-60.9324|-95.9324|-123.4324|-121.7489|-131.7455|42.462|27.462|39.962|32.462|49.962|82.462|79.962||79.962|114.962|-15.0952|-35.0952|-62.5952|-72.5952|-77.5952|-60.0952|-55.0952|-27.5952|-15.0952|-42.5952|-37.5952|-82.5952|-102.174|-84.674|-67.174|-79.674|-87.174|-79.674|-97.174|-95.1046|-108.1976|-80.6847|-95.6847|-86.6554|20.706|55.706||28.206|35.706||80.706|55.706|35.706|68.206|65.706|78.206|58.206|63.206|71.1992|72.7298|80.2652|76.556|81.5069|82.7964|84.9574|86.4893|78.93|87.5153|92.1331|86.019|77.1373|100.2545|73.4282|68.4282|68.4282|88.4282|70.9282|71.7441|72.3009||-6.252|-11.252|-13.752|-32.752|-40.752|-81.752|10.3784|29.8784|36.3784|48.8784|||46.3784|29.8784|20.3784|28.3784|36.3784|63.8784|83.8982|75.0748|65.9754|30.9754|21.9754|34.4754|51.4754|62.9754|57.4754|66.9754|87.886|87.886|72.9069|-6.2526|-33.7526|-23.7526|-80.2526|27.3348|62.8348|66.2467|56.7467|49.7467|45.7467|59.2467|50.2467|72.9385|-31.89|-30.39|-36.39|-53.89|-56.2961|-67.9918|-53.4918|-67.9918|-74.6636|-68.2657|-63.6335|-79.516|-70.016|-71.516|-61.6508|-54.1508|-71.6508|-100.2509|-64.6942|-65.1942|-36.1942|-42.1942|-51.1942||||-64.6942||-67.1942|-64.7976|-43.2976|-35.7976|-39.2976|-61.2976|-76.728|-67.1699|-50.1699|-39.6699|-63.1699|-69.3114|-69.8016|-77.1172|-89.5968|-73.0732|-91.4881|9.1668|10.6668|23.1668|15.6668|39.1668|74.1668|59.1668|41.6668|31.1668|51.6668|89.1668|93.2116
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-198.3402|-157.2772|37.6167|27.6167|59.6167|71.6167|93.6167|101.6167||120.6167|146.6167|133.6929|119.6929|127.6929|130.5675|157.5675||136.5675|136.2142|144.2142|165.0548|171.6786|170.783|166.3651|144.6904|-16.9562|-71.9562|-99.9562|-36.9562|-72.9562|-91.9562|-153.9562|-135.9495|-176.3648|-158.7286|-153.4176|-159.828|-138.7465|-116.7465|-149.7465||-126.0412|-124.0412|-89.0412|-75.0412|||-96.0412|-99.0412|-110.0412|-122.0412|-128.481|-108.481|-113.481|-109.481|-134.481|-124.6501|-65.6501|-73.6501|-83.6501|-70.6501|-78.6501|-48.6501|-35.6501|-56.6501|-148.6501|-154.5194|-160.9454|-173.3601|-209.2338|-147.2338|-151.1544|-134.909|-136.407||-118.407|-137.407|-147.585|-153.6366|-163.6191|-154.7913|-152.16|-157.16|-189.3385|-199.6983|-199.6903|-207.9888|-217.064||-127.8101|-122.8101|-165.8101|-157.8101|-138.8101|-159.8101|-203.8101|-243.2376|-178.2376|-136.2376|-148.2376|-166.2376|-153.2376|-172.2376|-227.2376|-234.4664|-168.7657|-199.7657|-251.7657|-264.8656|-208.8656|-244.6739|-199.6739|-142.6739|50.3911|76.3911|141.3911|123.3911||84.3911|141.3911||170.3911|124.3911|158.3911|150.3911|177.9513|191.9438|153.6302|166.6302|183.6302|190.5348|208.0017|144.4874|162.4874|152.6394|189.93|139.7654|134.4392|126.4392|139.4113|86.4113|67.4113|112.4113|119.4113|117.4113|157.4113|172.0131|154.5151|176.7866|144.9879||107.9879|97.9879|150.9879|160.9879|162.9879|166.2709|149.2709|79.844|124.844|141.844|||-127.816|-153.816|-168.4415|-139.0433|-114.0433|-100.0433|-104.0433|-155.0433|-188.0433|-234.7422|-237.6641|-259.6959|26.0649|125.0649|121.0649|137.0649|162.0649|199.0364|150.6959|127.7478|-26.2464|-69.2464|-119.2464|-129.7843|-116.8377|-99.8377|-107.8377|-115.8377|-116.8377|-105.8377|-84.8377|-105.8377|-124.3579|-124.3579|-122.6071|-123.6071|-136.6071|-167.3928|-163.2774|-169.2774|-149.7817|-160.2481|-149.6109|-145.6109|-175.6109|-195.9742|-149.9492|-187.9492|-195.9492|-197.9492|-236.2106|-220.8199|-176.9568|-173.9568|-159.9568||||-212.9568||-203.9568|-236.9568|-217.8435|-247.8435|-231.8435|-274.5117|-261.8981|-338.0363|-287.965|-268.1319|-145.1319|-203.1319|-263.5368|-244.5425|-226.9765|-229.9765|-227.9765|-177.9765|-228.9765|-256.6122|-227.6122|-239.6122|-293.9756|-280.1779|89.7606|32.7606|81.7606|167.7606|162.7606
04725|946204|/equities/sankyo-co-ltd|TOPIX500|59.4044|94.4044|159.4044|79.4044|114.4044|99.4044|79.4044|119.4044||89.4044|119.4044|134.4044|89.4044|59.4044|59.4044|94.4044||104.4044|259.4044|-41.5441|-56.5441|-76.5441|-66.5441|-56.5441|-76.5441|-144.5441|-124.5441|-163.5441|-110.9495|-120.9495|-43.9495|-68.9495|-93.9495|-88.9495|-58.9495|-53.9495|-58.9495|-58.9495|-63.9495|-73.9495||-78.9495|-88.9495|-53.9495|-73.9495|||-112.9495|-97.9495|-73.9495|-127.9495|19.4151|42.4151|52.4151|52.4151|47.4151|67.4151|117.4151|107.4151|122.4151|117.4151|137.4151|142.4151|177.7866|163.6|105.6051|131.6051|79.6051|69.6051|5.6051|14.6051|92.6051|131.6051|130.5837||130.5837|150.2416|150.2416|182.9777|140.9777|157.9777|143.8944|174.8944|164.8944|169.8944|151.549|-51.5397|-31.5397||-41.5397|-34.5397|-72.5397|-81.5397|-98.5397|-99.5842|-99.0448|-86.0448|-84.0448|-76.0448|-99.0448|-80.0448|-63.0448|-93.0448|-94.0448|-92.0448|-86.0448|-104.0448|-103.0448|-96.0448|-135.0448|-117.2554|-141.2554|-91.2554|-116.2554|-108.9485|-107.2858|-81.2858||-108.2858|-117.3682||38.1146|33.1146|33.1146|87.1146|103.786|117.0223|86.4025|105.4025|-38.9403|-40.9403|-50.9403|-41.9403|-54.9403|-62.9403|-41.9403|-57.9403|-27.9403|-50.9403|-40.9403|-51.9403|-72.9403|-60.9403|-19.9403|-70.9403|-96.9403|-56.9403|-41.9403|-43.9403|-78.9403||-75.9403|-59.9403|-99.9403|-68.9403|-61.9403|-131.9403|-92.1888|-67.1888|-55.1888|-63.1888|||-99.1888|-118.1888|-122.2948|28.6895|78.6895|102.6895|116.3341|112.0877|-71.6588|22.0877|35.0877|60.0877|38.0877|70.0877|37.0877|71.0877|71.0877|95.0877|101.0877|115.6397|86.4304|108.3043|50.8755|93.8755|99.5487|105.4857|109.4857|91.4857|109.4857|141.7527|-21.4754|-41.4754|-69.4754|-90.4754|-110.4754|-119.4754|-114.4754|-152.4754|-140.7897|-150.7897|-170.024|-109.024|-157.024|-173.024|-198.1431|-182.1558|-171.1558|-182.1558|-263.1558|-87.8761|-75.8761|-43.8761|-12.8761|-52.8761|-79.8761||||-124.8761||-143.7468|-107.7468|-136.7468|-136.3617|-109.7686|-117.7686|-135.4253|-90.4616|-85.4616|-89.4616|-87.4616|-63.4616|-75.4616|-111.4616|-144.4616|-146.2118|-165.2118|-139.2118|-197.2118|-199.5136|-203.8619|-191.8791|50.4363|75.4363|70.4363|75.4363|115.4363|165.4363|164.562
04726|946317|/equities/sankyu-inc|TOPIX500|-282.2747|-215.5822|-160.5822|-210.5822|-220.5822|-205.5822|-243.7486|-240.8638||-262.1506|-271.7122|-275.0525|-340.6375|-289.8133|-309.8133|-310.6657||-240.6657|-325.6657|-365.6657|-395.9605|-338.691|-353.691|-413.691|-363.691|-378.691|-524.6435|-423.8194|-296.7566|-306.7566|-266.6422|-278.4333|-295.5621|-335.5621|139.5675|239.5675|279.5675|189.5675|229.5675|119.5675||169.5675|164.5675|234.5675|223.9207|||173.9207|203.9207|203.9207|215.1008|187.2328|232.2328|222.2328|235.2933|220.2933|275.2933|270.2933|221.863|221.863|166.863|141.863|166.863|256.863|364.0727|-141.7952|-91.7952|-171.7952|-231.7952|-341.7952|-326.7952|-289.5713|-244.6977|-348.4973||-246.8894|-256.8894|-286.8894|-334.8724|-324.4682|-330.681|-285.681|-310.681|-380.681|-390.0166|-342.1345|-359.0013|-335.1933||-385.1933|140.8235|50.8235|110.8235|110.8235|130.8235|150.8235|140.8235|200.8235|290.8235|-65.1933|-115.1933|-95.1933|-255.1933|-265.1933|-325.1933|-286.5919|-356.5919|-356.5919|-330.1076|-390.1076|-290.9421|-380.9421|-355.4554|-325.4554|96.6366|206.6366|256.6366||46.6366|126.6366||246.6366|216.6366|186.6366|336.6366|331.4126|271.4126|241.4126|330.0914|251.644|305.3584|325.029|294.5142|264.5142|324.5142|308.8661|178.8661|278.8661|163.8661|208.8661|128.8661|33.8661|38.8661|128.8661|128.8661|133.8661|208.8661|228.8661|148.8661|128.8661||98.8661|103.8661|118.8661|158.8661|328.8661|108.8661|173.8661|228.8661|241.1917|-51.0932|||-176.0932|-231.0932|-249.3384|97.1293|152.1293|202.1293|237.1293|227.1293|105.9901|105.9901|65.9901|190.9901|250.3731|257.5459|-84.4405|-109.4405|-134.4405|-99.4405|-139.4405|-199.4405|-114.4405|-69.4405|-274.4405|-266.7551|-221.7551|-225.0772|-235.0772|-230.0772|-180.0772|-140.0772|-130.0772|-100.0772|-175.0772|-150.0772|-190.0772|-150.0772|-275.0772|29.5444|104.5444|74.5444|144.5444|259.5444|249.2461|174.2461|144.2461|99.2461|134.2461|124.2461|144.2461|109.2461|119.2461|254.2461|330.6686|-11.7781|-61.7781||||-186.7781||-261.7781|-292.6285|-246.6504|-286.6504|-269.5938|-274.5938|-327.8005|-247.2196|-237.2196|-248.2214|-258.2214|-277.6132|-267.6132|-317.6132|-327.6132|-282.6132|-362.6132|-332.6132|-412.6132|-400.8999|-381.6152|95.2453|250.2453|270.2453|200.1125|70.1125|190.1125|260.1125|240.1125
04727|946276|/equities/sanrio-co-ltd|TOPIX500|-255.0124|-184.2836|-210.7918|-215.7918|-148.9091|-178.9091|-171.9091|-210.9091||60.6625|113.6625|186.6625|174.6625|199.6625|159.7194|184.7194||195.1377|207.3512|177.4437|186.5504|237.2505|-50.3011|-7.3011|-93.3011|-149.3011|-191.3011|-250.5398|-206.3151|-214.0559|-199.6799|-171.3999|-175.8076|-233.6241|-190.7304|-191.7304|-182.9581|-148.2083|-109.2083|-155.2083||-168.6249|-208.1057|-103.4185|-71.4185|||-106.4185|-95.4185|-50.4185|-107.4185|-120.4185|-118.4185|-146.4185|-169.4185|-218.4185|-184.4466|-85.4466|-115.4466|-108.4466|-110.4466|-103.4466|-26.4466|-53.4466|-85.4466|-162.4466|-138.4466|-244.4466|-277.5154|-316.9793|-278.1684|75.2734|140.2734|115.2734||167.2734|143.2734|139.2734|131.2734|178.2734|221.3924|171.6287|78.6287|141.6287|155.6287|215.6287|232.61|290.7808||-54.021|-82.021|-163.021|-168.9858|10.491|48.491|65.491|73.491|148.491|165.491|187.7204|211.0235|-63.5272|-123.5272|-146.5272|-148.5272|-110.5272|-148.5272|-223.5272|47.8934|100.8934|168.8934|108.8934|174.8934|130.3537|90.3537|117.3537|146.2158||134.4986|143.4986||151.4986|165.7291|146.3798|181.592|170.4687|129.4687|151.3485|144.1714|146.0439|146.9352|215.8099|-45.0435|-79.0435|-102.0435|-102.0435|-121.0435|-126.0435|-130.0435|-151.0435|-178.0435|-169.1053|-221.1053|62.7967|36.7967|60.7967|152.7967|172.3039|204.543|167.5111||135.0513|193.8669|-113.5937|-104.5937|-113.5937|-136.5937|-123.6466|-144.9|-116.4092|-140.4092|||-148.4092|-152.4092|38.1758|84.1758|47.1758|75.1758|99.1758|115.1758|96.1758|85.1758|140.1758|122.1758|160.626|123.2607|134.9547|136.8244|153.8244|93.8244|103.8244|108.8266|97.8266|106.8266|76.8266|70.8266|79.8266|91.8266|120.8266|127.8266|96.8266|95.8266|159.8266|162.146|151.6589|159.6589|192.8372|130.3771|106.3771|100.3771|154.3771|126.8197|172.0997|-32.0819|-63.0819|-84.0819|-68.0819|-70.0819|-54.0819|-82.0819|-178.0819|-191.1714|-119.6594|-137.1589|-115.1589|-142.2987|-142.1386||||-125.1386||-114.1386|-88.1386|-103.1386|-143.1386|-146.0445|10.9599|93.9599|98.9599|117.9599|117.9599|152.9599|159.8768|-52.1168|-80.1168|-109.1168|-133.1168|-168.1168|-147.6348|-168.194|-188.9162|-162.6283|-111.6283|-159.6283|-141.6283|-171.6283|-211.1481|67.4886|127.4886|155.4886
04728|1131558|/equities/sansan-inc|TOPIX500|-164.3961|-121.3961|-73.3961|-44.3961|-61.3961|-155.3961|-170.3961|-269.3961||-266.0724|-252.3528|-255.3301|-315.1886|-296.833|-325.1534|-364.1001||-268.728|-311.728|-354.9169|-380.7118|-343.0136|-390.4872|-288.4872|-411.4872|-422.4872|-490.4467|-518.4385|-391.6598|-535.2229|-411.411|-390.8204|-387.1005|-464.0775|-496.8202|-459.6985|-417.6985|-397.4578|-297.4578|-413.4578||-372.4129|-420.2456|-459.9373|-295.7606|||-224.7606|-196.7606|-200.7606|-173.7606|-150.7606|-206.7606|-255.7606|-357.7606|-418.4161|-451.9801|-333.4884|-309.4884|-378.525|-347.9904|-414.4889|-426.5257|-382.6585|-438.6585|-490.6059|-457.353|-519.4458|-574.822|-458.7412|-503.7412|-448.7412|-445.7044|-468.2044||229.6915|47.1915|99.6915|284.6915|300.3171|356.3274|373.647|354.1105|329.1105|294.1105|346.6105|419.1105|318.2166||355.7166|360.6346|375.3476|435.978|322.7631|374.9189|330.3535|317.8535|330.3535|435.3535|446.3418|338.8418|428.8418|411.3418|443.8418|560.8751|642.2248|-361.66|-431.66|-469.16|-416.66|-498.2615|-389.9709|-424.9709|-423.428|35.513|183.013|365.513||308.013|313.013||370.513|330.5919|405.8753|382.7407|317.0085|390.9713|295.4817|332.9817|322.9817|328.2481|341.968|384.468|364.468|395.1553|407.1023|333.195|304.1673|269.8084|307.6635|-36.3428|-98.8428|-168.8428|-271.3428|-348.857|152.0804|234.5804|246.572|189.072|239.072||242.2947|256.6719|254.1719|287.7945|273.9545|231.4545|306.4545|276.4545|328.9545|-66.3018|||-188.8018|-281.3018|-311.3018|-286.8867|-312.0977|-237.0977|-295.7858|-261.7721|-267.2371|-278.4466|163.3999|170.1626|162.6626|178.5375|166.0375|184.1032|189.1032|198.9022|201.4022|188.0724|210.5724|217.4874|216.3368|186.3368|210.1197|202.6197|235.1197|258.6958|186.572|233.5447|-86.1517|-81.1517|-111.1517|-151.1517|-101.1517|-111.1517|-146.1517|-131.1517|-178.6517|-146.1517|-111.1517|-108.6517|-143.6517|-71.1517|-151.1517|-188.6517|-246.1517|-297.5541|-267.5541|-284.9662|-324.0957|-321.5527|-271.5993|-325.7876|-328.1203||||-294.9198||-192.4198|-152.4198|-154.9198|-102.4198|-124.9198|-259.9198|-317.2152|-277.8445|-310.2457|-287.7457|141.8735|231.8735|279.3735|276.8735|213.0576|150.5576|153.0576|180.5576|168.0576|140.5576|153.0576|145.5576|258.0576|303.0576|265.5576|183.0576|305.5576|274.8742|327.8378
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|-82.4594|-90.53|-71.5278|-80.5278|-48.5278|-35.5278|-72.5278|-92.5278||-87.7243|-87.7973|-67.3924|-79.3924|-62.3924|-68.3924|-83.3924||-38.3924|-35.3924|-44.3924|-51.3924|-53.3924|-72.3924|-65.3924|-85.3924|-75.3924|-90.3924|-98.5351|-52.5351|-42.5351|-49.5351|-87.5351|-93.8867|-110.3308|-105.4201|-82.9463|-78.6826|-32.6826|-25.6826|-37.6826||-55.6826|-49.6826|-42.6826|-32.6826|||-57.6826|-47.6826|-45.6826|-62.6826|-59.1643|-59.1643|-60.1643|-63.1643|-80.1643|-94.2947|-81.2947|-90.2947|-81.0323|-100.345|-103.1673|-100.6438|-79.6438|-101.6438|-116.5506|-109.1353|-136.1946|-133.0322|-134.7203|-127.7203|-106.3057|-70.3057|-93.3057||-91.3057|-105.3057|-100.3057|-114.1989|-100.8154|-95.8154|-107.8154|-120.8154|-150.6331|-132.0767|45.179|88.179|80.1681||90.6939|100.7483|52.7483|57.7483|60.7483|49.7483|20.7483|37.7483|47.7483|95.7483|107.7096|-46.8465|-22.8465|-62.8465|-92.8465|-106.8465|-81.8465|-93.5766|-100.5766|-111.2807|-123.3624|-108.2116|-102.2116|-67.2116|-101.2116|-103.4364|-97.5805|-80.6959||-99.6959|-112.6492||52.5223|60.5223|43.5223|74.5223|88.5223|82.5223|61.5223|77.5223|87.3718|78.8906|100.7584|88.2596|101.6842|89.4849|73.4849|57.4849|77.4849|72.4849|88.4849|92.9056|44.5246|57.5246|36.5246|41.5246|39.5246|80.5246|83.8361|91.3109|85.8723||10.8723|20.8723|16.8723|35.8723|32.8723|1.8723|30.8723|37.8723|61.8723|56.8723|||27.8723|25.8723|31.8723|33.8723|60.8723|80.8723|89.8723|95.2509|67.2509|62.2509|50.2509|73.2509|75.2509|82.2509|66.2509|84.2509|87.4855|96.4855|101.4855|89.4855|79.4855|108.4855|48.4855|33.4855|50.4855|75.4855|90.4855|78.4855|111.2141|75.4008|88.1933|84.1076|-28.0717|-32.0717|-27.0717|-39.0717|-48.0717|-19.0717|-14.0717|-16.0717|-28.0717|-47.0717|-35.0717|-39.0717|-34.0717|-65.0717|-52.0717|-43.0717|-45.0717|-21.0717|-44.0717|-73.0717|-52.0717|-73.0717|-83.0717||||-82.0717||-88.5828|-89.7878|-74.6048|-63.6048|-64.6048|-87.6048|-85.8673|-55.8673|-79.8673|-80.8673|-101.8673|-104.6635|-119.6635|32.1951|43.1951|30.1951|23.1951|41.1951|56.1951|56.1951|45.1951|47.1951|77.1951|61.1951|47.1951|62.1951|72.1951|87.1951|101.7636
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|-138.8719|29.7383|44.7383|21.7383|71.7383|82.1782|68.1782|67.1782||80.1782|83.1782|92.1782|91.1782|79.1782|-23.5916|-35.5916||-35.5916|-38.5916|-48.5916|-78.5916|-74.5916|-51.5916|-64.5916|-80.5916|-45.5916|-43.5916|-76.5916|20.1782|49.1782|62.1782|34.1782|32.1782|23.1782|68.1782|-13.5916|-34.5916|-30.5916|-10.5916|-33.5916||-25.5916|-17.5916|-24.5916|-33.5916|||-53.5916|-38.5916|-42.5916|-63.5916|-59.5916|-63.5916|-75.5916|-73.5916|-101.5916|-74.4491|-58.4491|-68.4491|-71.4491|-61.4491|-57.4491|-70.4491|-47.4491|-24.4491|-53.4491|-39.4491|-88.4491|-77.4491|-103.1541|-90.1541|-89.3701|-70.2732|-84.1998||-69.3835|-55.3835|-50.3835|-33.3835|-33.3835|-36.3835|-53.3835|-83.3835|-101.3835|-108.404|-103.8893|-131.7184|-116.2135||-125.1695|-80.3528|-126.3528|-87.3302|-93.5222|-58.5222|-66.5222|-66.5222|-65.5222|-35.5222|-22.5222|-47.5222|-44.5222|-76.5222|-94.5222|-106.5222|-96.5222|-129.5222|-131.5222|-118.5222|-123.5222|-132.141|-144.855|-100.159|-111.159|-81.645|-93.668|-74.668||-101.668|-89.2323||31.764|31.764|36.764|87.764|85.8431|84.7171|71.7171|96.0198|71.7151|80.8251|91.7982|90.0364|87.9266|98.2676|60.2676|50.2676|51.2676|55.2676|51.2676|43.2676|21.2676|27.2676|31.2676|25.2676|33.2676|45.2676|61.2676|51.2676|63.2676||77.2676|82.078|77.2438|66.7044|88.8897|-54.7024|-45.7024|-47.7024|-29.7024|-35.7024|||-54.7024|-74.7024|-60.7024|-39.7024|-32.7024|-23.7024|-7.7024|-30.7024|-86.7024|-102.224|-78.224|-45.224|-35.224|-47.224|-63.224|-48.224|-75.224|-48.224|-50.224|-63.224|-46.224|-26.224|-89.224|-84.7518|-57.7518|-22.7518|-38.7518|-54.7518|-75.7518|-59.7518|-67.7518|-81.7518|-81.7518|-91.7518|-95.2136|-89.5654|-104.5654|-120.8831|53.7034|56.7034|80.7034|98.7034|-15.578|-43.578|-53.578|-68.578|-81.578|-78.578|-85.578|-104.578|-124.59|-92.806|-41.806|-52.806|-64.806||||-58.806||-55.806|-91.806|-104.507|-75.9864|-63.9864|-95.9864|-90.715|-89.2275|-80.2275|-62.2275|-84.2275|-82.2275|-95.2275|-112.8621|-120.8621|-102.9178|-139.4436|-106.358|-133.6823|19.9322|26.9322|87.9322|108.9322|98.9217|94.6183|63.6183|100.6183|78.6183|125.6183
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|-163.0507|-182.2123|-173.5912|-197.6821|-149.4407|-158.4407|-200.1239|-179.1814||43.8119|117.8119|138.8119|137.3599|141.3383|165.5057|-25.7252||-39.7252|-53.7252|-47.7252|-64.7252|-56.7252|-38.7252|-66.7252|-76.7252|-81.7252|-56.7252|-78.7252|-83.7252|-49.7252|-64.7252|-63.7252|-107.7252|-137.7252|-107.4058|-105.4058|-117.4058|-81.4058|-47.4058|-74.4058||-86.4058|-98.4058|-61.4058|-89.4058|||-130.4058|14.7106|100.7106|66.7106|98.7106|98.7106|86.7106|87.7106|69.7106|89.7106|99.7106|80.7106|99.7106|109.7106|131.0877|121.0877|136.0877|170.255|-45.9052|-55.9052|-142.9052|-157.4675|-180.1933|-157.7615|-149.4555|-101.6502|-89.6502||-121.6502|-138.0963|-132.3035|-161.3406|-128.3406|-129.3406|-126.3406|-152.3406|-201.2776|-157.4596|-99.4596|-102.4596|-30.4596||-43.4596|-24.4596|-86.4596|-111.4596|-129.9919|-115.2983|-144.4212|29.9421|42.9421|88.9421|82.9421|96.9421|97.9421|100.9421|71.9421|98.9421|121.9421|86.9421|98.9421|98.9421|91.9421|96.9421|52.9421|106.9421|133.164|138.3046|111.5457|91.5457||39.5457|89.5457||130.5457|122.5457|85.5457|140.5457|145.3219|147.1022|161.3531|100.3531|121.3531|125.3531|145.7535|161.9849|144.5678|93.5678|79.5678|81.5678|134.5678|120.5678|94.5678|73.5678|46.5678|87.5678|77.5678|53.5678|30.5678|74.5678|57.5678|86.5678|39.5678||112.5678|157.2737|123.2737|113.954|116.954|65.954|100.954|124.833|123.833|95.833|||64.833|52.833|65.833|107.833|102.833|128.833|132.833|112.833|75.833|69.833|114.833|115.833|90.833|89.833|72.833|80.833|79.833|87.833|85.833|63.833|69.833|109.833|58.833|135.833|152.1535|176.0617|133.379|112.379|105.379|160.379|151.5912|195.0228|-35.1604|-45.1604|-51.1604|-119.1604|9.0228|28.0228|64.0228|53.0228|120.0228|106.0228|92.0228|55.0228|75.0228|75.0228|122.0228|86.0228|91.0228|51.0228|42.0228|78.0228|121.0228|156.0228|-62.0159||||-104.0159||-123.0159|-106.0159|-102.0159|-100.0159|-129.0159|-148.0159|-165.1337|-134.4231|-106.4231|-117.4231|-151.4231|26.3423|75.3423|61.3423|11.3423|75.3423|68.3423|88.3423|60.3423|56.3423|78.3423|120.3423|126.3423|118.3423|86.3423|50.3423|108.3423|138.3423|181.3423
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|-315.5948|-296.445|-221.445|-281.445|-196.445|-111.445|-256.445|-226.445||-286.445|41.777|146.777|66.777|116.777|161.777|221.777||216.777|254.935|209.5404|228.4118|213.4118|-49.2206|-104.2206|-194.2206|-159.2206|-164.2206|-169.2206|-129.2206|-84.2206|-74.2206|-129.2206|38.4118|43.4118|68.4118|138.4118|63.4118|123.4118|203.4118|178.4118||203.4118|199.7059|231.9684|-39.2206|||-99.2206|-99.2206|-169.2206|-224.2206|-235.0622|-215.2641|-240.4195|-180.4195|-160.4195|-85.4195|-85.4195|-75.4195|-85.4195|-105.4195|-115.4195|-100.4195|-95.4195|-140.4195|-240.4195|-275.4195|-320.4195|-320.4195|-400.4195|-358.3686|-383.1176|-346.8665|-357.8696||-367.8696|-406.7726|-310.3145|-372.0937|-408.7619|-321.1956|-146.1956|-176.1956|-236.1956|-170.9113|-200.9113|-195.0277|-195.0277||-225.0277|-205.7173|-245.7173|-247.42|-277.42|-187.42|-217.42|-247.42|-241.6687|-251.6687|-301.6687|-316.6687|-239.2331|-272.192|-219.8835|-219.8835|-169.8835|-259.8835|-289.8835|-296.0194|-289.3806|131.5101|71.5101|121.5101|121.5101|221.5101|234.0501|184.7125||74.7125|124.7125||164.7125|244.7125|164.7125|244.7125|188.8794|118.8794|138.8794|198.8794|207.1686|247.5022|169.4256|154.7762|144.7762|119.7762|164.7762|143.7802|141.5644|146.5644|156.5644|146.5644|172.7666|183.2543|178.2543|177.4088|204.7025|-32.3245|-37.3245|-17.3245|-77.3245||-82.3245|-117.3245|-132.3245|-162.3245|-147.3245|-197.3245|-122.3245|-122.3245|-142.3245|-157.3245|||-177.3245|-257.3245|-254.956|-164.956|-134.956|-159.956|-219.956|-219.956|-309.956|-358.0262|-262.7225|113.8964|148.8964|188.8964|198.8964|148.8964|208.8964|278.8964|280.9168|230.9168|215.9168|160.9168|80.9168|105.9168|150.9168|215.9168|230.9168|240.9168|240.9168|280.9168|-50.301|-160.301|-195.301|-175.301|-205.301|-290.301|-337.3581|-327.3581|-292.3581|-371.567|-335.6543|-377.678|-329.8208|-356.5239|-378.6815|-360.4848|-360.4848|-435.4848|-416.7132|-492.3614|-639.0708|-231.8309|-131.8309|-211.8309|-171.8309||||-201.8309||-251.8309|-261.8309|-261.8309|-261.8309|-241.8309|-301.8309|-301.8309|-141.8309|-81.8309|-221.8309|-301.8309|-271.8309|-311.8309|-361.8309|-401.8309|61.7392|151.7392|121.7392|301.7392|301.7392|||221.7392|191.7392|111.7392|21.7392|201.7392|271.7392|316.6681
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|-217.3168|-246.5963|-182.1458|-228.1458|-122.1458|-172.1458|-188.1458|72.539||112.539|112.539|142.539|172.539|192.539|169.9325|184.9325||234.9325|228.1913|-74.8706|-74.8706|-99.8706|-84.8706|-64.8706|-158.8706|-172.8706|-284.8706|-366.4697|-247.4697|-315.1958|-258.8413|-213.0861|59.8744|54.8744|169.8744|224.8744|219.4704|243.6197|180.044|150.044||85.044|100.044|190.044|182.5171|||147.5171|162.5171|227.5171|-94.9872|-124.9872|-119.9872|-169.9872|-224.9872|-327.9872|168.6391|192.0836|253.7503|-119.9307|-114.9307|-102.9307|-106.9307|-90.9307|-90.9307|-146.9307|-127.9307|-205.9307|-227.3431|-270.8059|43.0671|89.0671|209.0671|166.0389||196.1987|-34.1035|-24.1035|-81.1035|-84.1035|-72.1035|-114.1035|-170.1035|-189.1194|-219.3685|20.0414|38.0414|91.0414||69.0414|127.0414|82.0414|79.0414|90.0414|126.0414|95.0414|129.0414|155.0414|182.1632|166.9575|197.3356|207.1058|139.1058|175.1058|245.5067|-66.7183|-145.7183|-147.7183|-176.7183|-177.7183|-210.5747|-204.5747|-195.558|-186.558|-146.5068|-145.5068|-212.5068||-245.5068|-217.5463||82.9919|72.9919|99.9919|226.9919|193.4596|281.4596|108.9669|169.9669|147.6541|180.7547|151.0247|131.8746|-7.1977|-62.1977|-108.1977|-153.1977|-155.3956|-160.3956|-158.3956|-192.3956|-201.6487|9.8398|80.8398|69.8398|74.8398|114.8398|157.8398|177.892|152.4139||169.8622|178.2939|116.2939|76.2939|90.2939|77.2939|145.2939|-119.1728|-83.1728|-97.1728|||-137.1728|-135.1728|-102.1728|-70.1728|-64.1728|-26.1728|-19.1728|-63.1728|-109.1728|-138.8532|-133.5998|-82.2513|-109.2513|-113.4053|-135.9005|-133.9005|-141.0775|-127.2671|-141.2671|-159.2671|-146.9712|-152.9712|-166.9712|-113.0245|-90.0245|-118.0245|-132.0245|-149.0245|-160.0245|-160.3744|-188.3936|-148.3387|-155.4402|-159.4402|-144.4402|-165.4402|-182.4402|-170.4402|-125.4402|-208.4402|-167.4402|-159.4402|-230.4402|-224.6038|-224.6038|-258.0813|-231.3479|-321.3479|-250.3094|-305.3094|-318.78|-272.5163|-189.5163|-224.5163|-209.5163||||-129.5163||-144.5163|-230.5163|-266.7496|-277.4803|-243.6311|-292.0359|71.8783|146.8783|221.8783|221.8783|314.2826|-95.7086|-170.7086|-210.7086|-225.7086|-145.7086|-190.7086|-265.7086|-300.4714|-301.82|-306.82|-285.2153|-298.9528|-178.9528|-253.9528|-309.7532|42.3928|207.3928|252.3928
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|-125.4544|-103.8093|-64.8093|-92.8093|-48.8093|-71.8093|-93.8093|-132.8093||-142.8954|-123.7254|-131.2985|-144.3544|-120.3544|-131.3544|-144.3544||-78.3544|-111.3544|-139.3544|-114.3544|-103.3544|-132.3544|-105.3544|-151.3544|-143.3544|-175.3544|-228.2936|-156.9541|-198.947|-156.7851|-155.0207|-160.0207|-193.0207|-153.5365|-139.5365|-173.4267|-179.377|-117.5197|-150.5197||-143.6381|13.4177|66.4177|95.4177|||88.4177|103.4177|91.4177|42.4177|58.4177|74.4177|88.4177|88.4177|27.4177|75.4177|132.4177|127.3281|147.8401|160.5078|154.4576|133.4576|134.4576|-48.4573|-118.4573|-92.4573|-132.4573|-141.4573|-137.4573|-120.4573|-111.4573|-58.4573|-68.4573||-46.4573|-77.4573|-114.4573|-100.4573|-118.4573|-96.4573|-102.4573|-158.4573|-159.8354|-190.5163|-151.5163|-120.5163|-159.5163||-187.5573|-169.7584|-117.1842|-123.1842|-99.7981|-126.7981|-116.7981|-107.7981|-106.7981|-78.7981|-74.7981|-89.7981|-57.7981|-127.7981|-144.7981|-144.7981|-138.7981|-157.6129|-194.6129|-192.9373|-186.9373|-184.3123|-190.0402|-145.0402|-151.0402|-140.9525|-97.6227|-54.2826||-100.9525|27.4145||74.0845|67.4145|107.4145|119.9621|120.9843|130.4876|115.8285|114.2824|98.4118|126.3668|122.8658|111.6348|126.2484|111.3048|130.6168|-28.3932|-35.0532|-38.3932|-31.7231|-25.0532|-71.7231|-85.0532|-91.7231|-128.3932|-95.3814|-118.7112|-126.0737|-138.2943|-137.9974||-124.6675|-144.6675|-157.9974|-154.6675|-94.6675|-147.9974|75.2477|48.5778|81.9076|81.9076|||35.2477|25.2477|55.2477|51.9076|78.5778|115.2477|104.1247|130.1406|87.9602|111.29|127.9009|112.8272|93.4558|100.1257|66.7856|106.7856|96.5978|116.5978|122.9959|111.134|97.8039|120.6742|73.0006|79.6707|43.0006|76.3406|69.6707|69.6707|86.3406|39.6707|39.6707|59.6707|53.0006|19.6707|19.6707|6.3406|73.0006|73.0006|146.3406|151.3494|121.3494|151.6764|-30.1028|-43.4327|-70.1027|-103.4328|-140.1027|-186.9112|-130.5997|-173.9296|-181.7177|-187.1123|-138.3334|-142.5703|-142.5703||||-145.9002||-92.5262|-99.1861|-119.1861|34.8714|21.5413|18.2012|91.5413|124.8714|137.2939|149.5678|141.0358|165.8073|105.3092|91.9792|108.6391|85.3092|51.9792|78.6391|81.9792|85.3092|108.6391|108.6391|151.9792|128.6391|105.3092|68.6391|125.3092|145.4837|168.0011
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-502.6203|100.2944|319.2944|247.2944|425.2944|184.2944|291.2944|220.2944||487.2944|506.2944|440.5705|406.7359|416.7359|454.6952|369.9492||390.9492|371.7107|421.2046|469.0121|377.0121|462.0121|486.0524|425.49|447.49|517.49|411.6789|424.6789|563.2449|-80.911|-244.911|-372.911|-439.911|53.6105|185.6105|94.6105|269.6105|313.6105|203.6105||192.6105|237.6105|326.6105|288.6105|||249.6105|304.6105|395.2429|245.1808|244.1808|298.1808|326.1808|377.1808|-158.911|-110.911|-98.911|-206.911|-213.911|-192.911|-300.911|-228.911|-286.911|-409.911|-487.911|-435.2632|-447.2632|-514.0344|-580.6936|43.9726|261.9726|376.9726|344.9726||373.1132|345.1132|400.1132|265.1132|398.1132|431.1132|346.4532|389.4532|-315.3819|-392.633|-390.4611|-359.7922|-344.7922||-318.7922|-188.7922|-370.7922|-342.6833|-291.5693|-330.5693|-432.5693|71.2542|154.2542|288.2542|310.2542|398.2542|511.8702|-139.8577|-209.8577|-208.8577|-193.8577|-268.8577|-347.8577|-415.8577|-403.8577|-448.0665|-531.5768|-398.8578|-489.7975|-275.1894|-334.3468|-313.3468||-375.7079|111.6988||219.6988|222.6988|252.6988|251.6988|261.6988|296.6988|297.6988|334.6988|366.6988|370.0399|-160.2225|-247.2225|-189.2225|-278.2225|-337.9305|-294.9305|-264.9305|-271.9305|-180.9305|-182.9305|-294.9305|-322.9305|-334.9305|-345.9305|-369.9305|-230.9305|-189.9305|-205.9305|-252.9305||-175.9305|-250.9305|-260.9305|-241.9305|-234.9305|-430.9305|-409.4798|-324.4798|-343.4798|-332.4798|||-263.4798|-313.4798|-301.4798|-256.4798|-312.4798|-169.4798|-229.4798|-179.4798|-365.4798|-299.4798|-341.4798|-396.7145|-304.7145|-243.7145|-301.7145|-326.7145|-393.7145|-267.7145|-244.7145|-148.7145|-274.7145|-160.7145|-528.7145|-476.9783|-382.6923|-262.6923|-154.6923|-235.6923|-224.6923|-273.6923|-201.6923|-216.6923|-301.6923|-381.6923|-366.6923|-453.6923|-482.6923|-369.6923|-228.6923|-281.6923|-486.6923|-508.7988|-544.6525|-535.8125|-565.8125|-588.899|-470.3981|-587.3981|-588.1516|-426.89|-327.89|-197.89|-92.89|-213.89|-216.89||||-333.89||-339.89|-229.89|-189.89|-226.89|-351.89|-482.89|-470.7961|-435.034|-469.4623|-510.8344|-507.8344|-462.6513|-435.6513|-383.6513|-460.6513|-447.6513|-398.6513|-415.6513|-442.6513|-463.6513|-462.6513|-344.6513|-167.6513|-256.6513|-526.6513|-635.6513|139.5579|180.5579|397.5579
04736|946207|/equities/sega-sammy-holdings|TOPIX500|-161.5323|15.0547|51.0547|66.0547|144.0547|101.0547|102.0547|108.0547||136.0547|157.0547|174.0547|146.5247|178.49|166.1038|159.5044||135.497|149.497|130.7658|155.4221|156.7178|152.9051|191.0829|128.9802|127.0565|70.0565|47.0565|121.0565|111.0565|138.0565|150.5857|112.5857|-65.7058|-101.7058|-103.7058|-116.7058|-107.7058|-48.7058|-95.7058||-81.7058|-66.7058|-36.7058|-57.7058|||-112.7058|-102.4838|-70.4838|-115.4838|-124.0967|-100.6531|-101.6531|-116.6531|-129.6531|-133.0275|69.7796|67.7796|79.7796|74.7796|87.7796|97.7796|107.7796|81.7796|30.7796|24.7796|39.7796|23.7796|30.7796|55.7796|104.7796|124.7796|117.7796||134.7796|140.5534|162.3693|161.503|145.9266|185.4922|187.4525|199.8298|178.3036|209.158|248.9027|116.9027|129.657||121.9119|164.0907|-92.8523|-93.8523|-113.8523|38.543|84.543|91.4727|74.507|-18.309|-31.309|-41.309|-28.309|-41.309|-66.309|-82.309|-69.309|-84.309|-114.309|-114.309|-110.309|-119.2134|-106.2134|-67.2134|-92.2134|57.6539|80.6539|89.723||54.723|65.723||70.723|56.723|62.723|92.723|112.294|101.294|71.2701|100.2701|95.4655|115.3063|112.4304|104.9197|108.1766|100.0252|85.0252|114.0252|135.6829|129.4803|124.5542|-22.0159|-94.0159|-118.2491|-108.0952|-137.9175|22.2148|64.2148|82.2148|99.2148|88.2148||136.2148|-59.6398|-71.6398|-70.6398|-54.6398|-113.6398|-78.2382|-103.9287|-74.1192|-54.1192|||-78.1192|-99.1192|-108.676|40.9775|62.9775|58.9775|75.9775|78.7433|58.0991|72.0991|72.8686|86.8686|71.3999|78.3999|53.3999|72.3999|73.3999|79.3999|89.3999|68.3999|60.3999|81.3999|42.3999|84.3999|117.3999|112.3999|-3.2776|-40.2776|-37.2776|-66.2776|-35.2776|-36.2776|-87.2776|-114.2776|-109.2776|-139.2776|-120.5008|-130.5008|-111.5008|-87.5008|-140.5008|-143.3538|-128.3538|-151.3538|-127.5078|-137.5078|-158.5078|-190.1629|-193.7264|-248.2422|-103.2422|-101.9154|-76.9154|-101.9154|-94.9154||||-111.9154||-95.9154|-58.9154|-80.9154|-99.9154|-123.9154|-156.5947|-154.417|-138.8658|-111.3375|-105.3375|-47.3375|-60.3375|-43.3375|-67.3375|-100.3375|-150.3375|-179.9279|-142.7245|-151.5493|-132.5493|-98.5493|63.1222|95.1222|111.1222|-73.5493|-68.5493|-67.5493|-65.5493|-90.5493
04737|952890|/equities/seibu-holdings-inc|TOPIX500|-110.2768|-94.2768|-69.2768|-110.2768|-99.3379|-102.3379|-115.3379|-155.8514||39.2662|59.2662|88.2662|122.2662|130.7302|104.8041|126.5817||122.3806|100.3806|127.3806|115.9776|152.5126|83.7446|101.7446|91.7755|82.7755|91.7755|71.7755|81.7755|103.7755|89.7755|121.8105|-20.326|-49.326|-35.326|-55.326|-70.326|-59.0001|-32.0001|-57.0001||-68.0001|-80.154|-65.4853|-76.0101|||-71.0101|-54.5778|-68.5778|-70.5778|-89.8137|-73.8137|-77.8137|-88.8137|-98.8137|-86.578|-63.578|-88.578|-106.1669|-93.4189|-90.4189|-61.4189|-65.4189|-42.4189|-95.4189|-78.4189|-145.4189|-121.791|-146.8016|-161.8016|-167.348|-82.7862|-109.5822||-83.5822|-105.1717|-84.5443|-95.4357|-109.4259|-113.0019|-100.0019|-111.0019|19.1238|57.1238|88.1238|-17.0181|-12.0181||-45.0181|-70.0181|-92.0181|-92.5212|-96.5212|-108.7167|-110.5962|-107.8803|-110.7997|-103.7997|-123.7997|-116.9058|-113.9058|-120.9058|-167.0836|-177.558|46.5137|16.5137|16.5137|38.5137|117.5137|137.7851|72.913|109.913|99.913|98.913|131.9381|-44.1954||-79.1954|-77.1954||-84.1954|-104.1954|-109.0042|-67.0042|-85.0042|-59.0042|-48.0042|-46.0042|-67.0042|-82.0042|-94.0042|-143.0042|78.2698|64.2698|100.2698|126.3498|130.3652|97.8829|-37.3173|-75.3173|-101.3173|-121.2892|-93.268|-68.268|-68.268|-59.268|-46.268|-38.268|-59.268||-120.268|-120.1939|-91.7913|-101.7913|-83.7913|-97.7913|-107.6674|-79.6674|-50.6674|-90.6674|||-93.6674|-108.6674|-125.0393|-112.6607|-122.147|-95.3748|-76.3748|-76.3748|-69.3748|-89.3748|-93.3748|-72.3748|-100.3748|-117.4635|-115.4635|-139.9776|-107.9776|-103.9776|-131.9776|-148.9188|56.1949|49.1949|24.1949|54.1949|99.1949|93.1949|78.1949|73.1949|97.1949|124.1949|130.1949|155.4556|173.222|160.222|135.3331|199.6536|101.8849|103.8849|135.098|116.1131|120.343|82.343|78.343|59.343|66.343|78.343|100.343|82.0317|59.0317|29.0317|58.0317|65.0317|84.0317|74.0317|108.0317||||106.3058||99.0995|103.0995|128.2687|-35.9432|-51.9432|-86.9432|-106.4729|-112.6995|-89.1148|-108.3689|-90.3689|-113.6179|-111.9321|-112.9321|-124.6909|-110.3357|-126.6181|-121.4117|-146.4117|-158.2058|-139.7434|-103.7434|-101.7434|-92.7434|-139.7434|-160.7434|-101.5357|-48.5357|-60.5357
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|-190.5277|-173.6089|-117.9615|-170.9615|-142.566|-128.566|-146.566|-147.566||-177.0376|-120.7898|-125.7898|-140.0612|-110.0612|-144.0612|-171.5505||-109.5505|-112.5505|-98.5505|-122.5505|-153.5505|-135.5505|-166.5505|-186.5505|-208.3659|-194.9222|-217.4872|-196.0237|-130.4208|-100.4208|-131.4208|-103.4208|-145.4208|-160.9565|-122.9565|-150.9565|71.4385|64.4385|49.4385||64.4385|69.4385|114.4385|117.6598|||91.4151|113.479|113.0911|107.6436|112.2811|138.4397|108.7576|110.7576|70.7576|152.7576|147.1433|108.2122|90.2122|126.2122|109.2122|118.2122|150.2122|-42.6434|-83.6434|-100.6434|-121.6434|-115.6434|-186.6434|-177.6434|-184.8962|-111.6019|-143.6019||-121.6019|-151.6019|-149.7351|-153.7351|-123.7351|-139.7351|-140.7351|-173.7351|-185.4635|-206.8425|-216.3408|-194.3408|-141.3408||-177.3408|-204.3408|-173.3408|-190.6431|-199.6431|-232.1235|-155.1235|-155.1235|-194.5134|-146.5134|-100.5134|-89.5134|-74.5134|-142.5134|-132.5134|-113.5134|-90.5134|-147.5134|-180.5134|-206.5134|-165.5134|-185.3339|28.5317|76.5317|122.5317|133.5317|98.5317|108.5317||56.5317|96.5317||129.5317|149.9596|158.7869|126.7869|113.7869|152.7869|137.0234|149.256|129.256|163.3339|169.8083|154.2788|-21.3297|-85.3297|-140.3297|-163.4574|-172.2585|79.2406|111.2406|135.6623|101.1756|133.1756|115.1756|121.6256|102.0519|112.0519|122.9445|128.0129|141.6302||154.5298|140.5298|161.5298|148.1498|146.1344|-100.6789|-94.6789|-51.6789|-50.6789|-83.6789|||-89.6789|-57.6789|-151.6789|-144.2449|-130.6672|51.69|133.69|-43.6376|-94.6376|-113.0819|-107.3252|-122.9137|-121.4774|-112.0123|-126.0912|-115.336|-138.6953|-129.291|-115.291|-144.291|-126.8559|-119.8559|-152.8559|86.9334|94.9334|130.9334|167.8078|131.8631|83.8631|87.8631|123.8631|146.9959|109.3976|108.3976|81.3976|51.3976|54.3976|59.3976|131.3976|169.3433|156.1654|150.375|130.375|80.375|83.375|58.375|54.375|56.375|66.375|15.375|94.375|87.375|91.375|67.375|68.375||||58.375||134.375|143.375|145.4328|99.4328|120.4328|83.4328|115.4328|174.4328|159.9994|-47.9107|-38.9107|-93.9107|-122.9107|-103.9107|-137.9107|-114.9107|-162.9107|-148.9107|-187.9107|-190.9739|-152.0256|-78.0256|-91.0256|-101.0256|-115.0256|-168.0256|12.0604|9.0604|60.0604
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|-97.2403|-87.5081|12.8077|11.8077|53.8077|58.8077|45.8077|33.8077||54.8077|73.8077|71.8077|75.5902|88.5902|91.9118|68.552||77.0985|52.9802|66.9802|-19.9287|-6.9287|-19.9287|-19.9287|-34.9287|-29.9287|-33.9287|-47.9287|-47.9287|-36.9287|-62.9287|-72.0716|-67.0036|-77.0036|-82.4272|-66.1042|-61.1042|-77.5818|-53.4564|-61.4564||-56.4564|-64.0816|-37.0816|-53.0816|||-61.171|-57.1412|-61.1412|-66.1412|-67.3553|-68.6791|-85.7836|-66.1614|-83.1614|-51.1614|-42.1614|-49.1614|-46.1614|-58.1614|-51.1614|-55.1614|-64.1614|-40.1614|-81.1614|-72.1614|-99.1614|-85.417|-116.4812|-102.4812|-100.1321|-88.6524|-110.5284||-95.5284|-95.0348|-104.0348|-132.1556|-130.718|-155.8669|30.6963|15.6963|13.6963|29.6963|52.6963|60.6963|88.6963||-21.2058|-9.2058|-43.2058|-40.2058|-35.2058|-42.2058|-51.2058|-60.2058|-63.2058|-41.2058|-59.2058|-60.2058|-37.2058|-49.2058|-61.2058|-83.2058|-62.5818|-69.5818|-83.5818|-91.2304|-94.2304|-82.2304|-105.2304|-86.6889|-97.1411|-54.3677|-54.3677|-52.3677||-98.3677|-82.6935||27.3252|52.3252|27.3252|80.3252|82.3655|77.3655|69.3655|67.4218|87.679|-36.0856|-36.0856|-54.0856|-63.4449|-71.0133|-62.9267|-64.9267|-48.9267|-41.9267|-32.9267|-59.9267|-67.9267|-77.9267|-66.9267|-89.9267|-84.4413|29.267|30.267|29.267|29.267||29.267|13.267|30.267|47.267|67.267|24.267|48.267|58.267|64.267|60.0926|||42.0926|14.0926|22.0926|36.0926|60.0926|72.0926|-5.8508|-23.8508|-60.8508|-75.9817|-75.5173|-85.9431|-72.0497|-70.2305|-79.2305|-67.2305|-61.2305|-36.2305|-35.2305|-66.2305|-45.2305|-26.2305|-79.2305|-90.4198|-83.4844|-83.8666|-83.3461|-114.6459|-82.6459|-81.6459|-86.4741|-75.4741|-69.4741|-70.4741|-71.4741|-56.4741|-72.4741|-47.4741|-28.4741|-70.4741|-45.4741|-28.4741|-25.4741|-42.4741|-37.4741|-53.4741|-35.4741|-36.4741|-37.4741|-84.4741|-97.4741|-61.4741|-20.4741|-51.4741|-74.4741||||-85.4741||-93.0086|-91.8561|-86.7268|-76.7268|-93.7268|-107.5694|-106.6184|-57.6184|-65.6184|-81.6184|-91.6184|-98.6184|-104.6184|-109.6184|-117.0597|-85.1475|-107.1475|-97.7615|-107.7615|-107.397|-115.397|-76.397|-59.397|-74.397|-98.397|-118.397|6.3763|44.3763|33.3763
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|-168.319|-153.7527|-129.2915|-168.4518|-122.5823|-123.5823|-122.5823|-128.567||50.9149|78.9149|97.9149|108.9149|131.9149|143.0557|151.7566||-8.567|-20.567|-77.567|-72.567|-60.567|-25.567|-100.567|-151.567|-14.567|-110.567|-125.567|-86.567|-81.567|-64.567|-108.567|-117.567|-132.567|18.3769|38.3769|39.3769|61.3769|99.3769|56.3769||75.3769|79.3769|109.3769|94.1658|||50.1658|74.1658|91.1658|65.8553|64.8553|80.8553|51.8553|51.8553|21.8553|67.8553|90.8553|70.8553|83.8553|95.8553|94.6788|101.6788|113.6788|157.3986|-57.2173|-54.2173|-98.2173|-109.2173|-125.2173|-141.2173|12.6153|94.6153|75.6153||45.6153|52.6153|44.6153|30.6153|71.6153|72.6153|54.6153|42.6153|33.6153|26.6153|58.6153|99.6153|152.6153||129.9407|152.0085|141.4714|165.3516|-120.3672|-109.4622|-122.7988|-117.7988|-73.0882|-58.0882|-60.0882|-32.0882|-4.0882|-50.0882|-60.0882|-72.0882|-69.0882|-111.0882|-137.0882|-152.2505|-137.2505|-143.5198|-155.5229|-108.424|-111.424|-96.8353|8.6602|34.6602||3.6602|36.6602||84.6602|103.6602|85.5268|117.5268|127.8771|119.9077|69.9077|103.9077|98.2397|98.4304|116.1505|100.6736|-11.6387|-37.6387|-60.6387|-91.6387|-105.237|-88.0501|-84.0501|-92.0501|-134.0501|-128.0963|-97.4122|5.5251|33.5251|92.5251|100.5251|110.2695|54.2695||67.2695|53.2695|65.2695|100.2695|107.2695|42.2695|75.2695|-26.809|-23.809|-38.809|||-64.809|-86.809|-90.3965|-74.3965|-47.3965|-40.3965|-40.3965|-47.3965|-98.3965|59.0371|73.0371|103.0371|115.5044|108.9338|89.9338|87.9338|100.9338|93.9338|110.9338|-13.2602|-26.2602|-11.2602|-110.2602|-118.2391|-80.2391|-68.2391|-74.2391|-86.2391|-85.2391|-99.2391|-109.2759|-91.8005|-73.8005|-70.8005|-78.8005|-81.8005|-105.8005|-150.2699|-93.9954|-145.9954|-105.2254|-100.7694|-114.7694|-127.7694|-131.2339|-142.3468|-122.6162|-125.6162|-127.6162|-176.6162|-149.8534|-137.8534|-58.8534|-77.8534|-110.8534||||-160.8534||-202.8694|-247.6513|-98.6513|-108.6513|-92.6513|-124.6513|46.7098|69.7098|71.7098|71.7098|54.7098|90.7098|91.7098|85.7098|64.7098|60.7098|34.7098|86.7098|74.7098|60.7098|67.7098|88.7098|131.7098|129.7098|121.7098|52.7098|150.7098|103.7098|115.7098
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-123.4025|-118.5254|-82.0254|-129.5254|-77.0254|-66.0254|-93.5254|-125.5254||40.3384|75.3384|85.3384|77.8384|111.8384|97.4481|-20.5254||-46.5254|-64.0254|-72.5254|-83.0254|-83.0254|-66.0254|-89.0254|-129.5254|-97.5254|-157.0254|-146.262|-98.262|-92.262|-74.262|-116.762|-144.9177|-157.2127|-129.207|-125.2209|-135.2209|34.3282|50.3282|43.3282||73.8282|86.8282|121.4172|98.3342|||77.3342|89.8342|122.924|108.8162|110.1341|141.5009|122.2895|131.7378|98.5267|137.0267|132.9385|119.9385|139.4385|124.4385|143.4385|142.4385|157.9385|198.1406|-38.2993|-66.7993|-127.2993|-140.7993|-181.2904|-155.2904|-152.6813|45.5645|43.5645||72.5645|76.5645|88.0645|67.0645|98.0645|88.5645|84.0645|47.5645|59.5645|58.5645|87.5645|111.8052|114.3955||95.8955|113.8955|49.8955|64.8955|50.3955|54.8955|34.3955|10.8955|56.8955|80.8955|93.8955|108.3955|133.1872|-29.4209|-28.4209|-43.4209|-58.9209|-86.9209|-124.4209|-130.4209|-153.9209|-149.2933|-168.9731|47.0612|71.0612|114.5612|84.0612|92.0612||60.5612|71.0612||120.5612|148.1475|96.7319|112.7319|130.383|150.9123|61.9123|101.9123|80.9123|99.2257|111.9528|97.0993|111.7003|-30.1173|-57.1173|-83.6173|-95.0584|-85.2323|-104.2323|-97.7323|-114.7323|-117.711|-69.711|-100.711|-102.5851|-57.5851|-52.5851|-64.0851|-104.0851||-101.5851|-111.5851|-130.9743|-78.9743|-62.4743|-130.4743|-133.605|-106.1718|-93.6718|-94.1718|||-92.6718|-114.1718|26.1475|53.1475|93.1475|118.2663|104.9227|-27.5879|-102.0879|42.953|50.453|72.953|94.953|91.453|61.453|82.953|59.953|84.453|117.453|102.7008|108.2008|159.1355|-114.1756|-115.8564|-111.2911|-82.2911|-105.7911|-125.7911|-117.7911|-110.2911|40.9703|43.4703|39.4703|21.4703|37.4703|33.9703|48.9703|61.4703|105.4703|-42.6251|-32.6251|-24.1251|-24.6251|-44.1251|-68.1251|-57.1251|-33.6251|-44.1251|-53.1251|-110.6251|-83.1251|-74.1251|-10.6251|-57.6251|-59.6251||||-119.6251||-104.6444|-130.7051|-112.0851|-109.5851|-101.2731|-113.7731|46.5276|72.0276|79.0276|78.0276|81.5276|115.0276|118.8972|118.6715|90.6715|91.6715|77.6715|86.6715|82.6715|94.6715|118.1715|140.6715|155.1715|152.3517|128.3985|74.8985|140.3985|119.9213|147.2361
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-366.0281|-403.6863|-359.0611|-418.9551|81.5529|123.5529|36.5529|211.5529||191.5529|258.5529|230.5529|241.5529|376.5529|364.5529|236.5529||223.5529|202.5529|282.5529|326.5529|318.5529|467.5529|362.5529|370.5529|438.9456|357.7834|311.469|328.469|385.725|363.725|391.7309|387.7309|246.7309|341.7309|344.7309|312.7309|-346.4202|100.7681|31.7681||129.7681|159.7681|256.7681|344.5786|||214.7437|237.7437|254.3903|177.3903|128.3903|104.3903|88.3903|101.3903|59.3903|271.3903|277.3349|254.6139|232.6139|207.6139|239.6139|277.6139|361.1315|-86.6938|-160.6938|-223.6938|-292.6938|-355.6938|-395.6938|-329.7236|-255.758|-246.4197|-283.4197||-286.4197|-300.1831|-352.1831|144.9047|242.9047|207.9047|217.9047|169.9047|229.9047|189.9047|194.9047|247.9047|297.8901||318.527|340.288|-192.0885|-83.0885|-94.0885|-176.0885|-247.0885|-265.2175|-290.5825|-298.5825|-300.5825|-264.5825|-250.5825|-304.5825|-356.8377|-333.8377|-360.7743|-407.7853|-374.7853|-334.9242|-288.9242|-327.4894|5.9933|125.9933|128.9933|171.9933|244.9933|271.4809||215.4809|194.4809||262.4809|357.7087|259.2065|217.2065|301.2065|324.9306|341.6507|317.2508|321.4817|276.5559|-51.229|-121.229|-77.229|-199.229|-269.229|-269.5766|-255.5766|145.4116|270.4116|-29.5766|-128.5766|-187.5766|-246.5766|-249.0499|-256.3877|-157.3877|-118.3877|-103.3877|-175.3877||-257.3877|-227.5628|-222.7263|-246.3119|-186.3119|-286.3119|-312.6291|-211.9234|-228.9234|-243.1071|||-241.1071|-253.1071|-289.2775|-309.5125|-311.5818|-294.5818|-227.5818|-291.5818|-361.5818|-315.9726|-264.9726|-207.9726|-242.9726|-242.9726|205.5167|285.5167|298.5193|282.9838|209.6961|227.6961|240.6961|352.457|198.0078|226.0078|254.8744|254.8744|316.5089|246.68|235.68|193.68|193.68|296.68|359.2847|361.8669|379.1624|293.1624|124.1624|177.1624|290.1624|190.1624|329.1624|298.1624|327.1624|309.1624|259.1624|341.1624|347.1624|231.1624|383.1624|261.1624|-313.8684|89.1624|144.1624|300.1624|277.7258||||326.9913||223.41|169.41|222.41|213.41|222.41|157.41|258.41|238.41|249.41|377.41|-179.0064|-160.0064|-248.0064|-302.0064|126.41|240.41|155.41|255.41|272.7852|235.7852|203.7852|324.7852|325.7852|271.7852|175.7852|56.7852|258.7852|248.7522|314.8295
04743|952815|/equities/seven-bank-ltd|TOPIX500|-7.1993|-12.1993|-8.1993|-13.1993|-14.1561|-9.1561|-14.1561|5.0276||6.0276|6.0276|7.0276|8.0276|9.0276|7.0276|13.0276||12.0276|14.0276|17.0276|17.4549|-6.7346|-4.7346|-7.7346|-7.7346|-10.7346|-5.7346|-7.7346|-9.7346|-8.7346|-7.7346|-11.7346|-15.6706|2.0509|9.0509|10.0509|14.0509|12.0509|12.0509|13.8279||13.8015|9.6706|9.6706|12.043|||7.6578|8.6578|9.541|6.541|5.541|7.541|5.541|6.541|6.541|10.541|10.7012|7.9915|7.9915|6.9915|7.9915|7.9915|10.9915|12.9915|-3.8621|-2.8621|-6.8621|-7.8621|-10.8621|-9.8621|-8.4563|-8.0039|-9.0039||-8.0039|-8.466|-10.4993|-11.653|-11.3304|-12.4966|-10.1582|-12.1582|-13.0671|-15.0775|-10.5381|-9.5381|-8.6086||-10.6086|-9.6086|-9.6086|-11.6086|-10.2748|-11.2748|-14.5863|-10.6295|-8.6295|-9.6295|-13.6295|-13.1109|-13.6664|-13.8074|-10.6277|-14.6277|-10.6277|-11.6277|-8.6277|-7.6277|-14.6277|-12.6277|-15.9166|-15.4215|-13.4215|-9.0198|-11.0198|-12.0198||-14.0198|3.2989||8.2989|11.2989|7.2989|10.2989|12.4603|11.9847|6.9847|10.9847|11.2131|11.9767|12.2424|9.6244|13.6244|10.1368|9.1368|9.1368|8.1368|10.1368|13.1368|13.5425|12.6472|10.6472|11.6472|8.6501|9.6501|12.6501|10.5578|10.259|12.5785||9.5785|9.7785|7.7785|8.7785|9.7785|6.7785|7.7785|12.7785|10.2772|3.2772|||4.2772|7.2772|6.2772|8.2772|9.2772|10.8968|10.1147|6.1147|5.1147|3.1147|3.1147|6.1147|5.1147|8.1147|8.1147|8.1147|-2.5735|-3.5735|-4.5735|-6.5735|-8.5735|-4.5735|-11.5735|-10.2386|-9.7902|-8.7902|-10.7902|-9.7902|-10.7902|-8.7902|-7.7902|-6.7902|-6.7902|-4.7902|-4.7902|-8.7902|-13.7902|-16.3348|-14.1556|-17.3718|-15.2055|-12.2055|-11.2055|-14.2055|-10.2055|-13.2055|-10.2055|-10.2055|-14.2055|-16.2055|-15.2055|-15.225|-15.225|-15.225|-8.225||||-14.225||-13.225|-16.225|-16.225|-15.8427|-15.8427|-16.8427|-20.2032|-19.6959|-16.5731|-10.5731|-8.5731|-12.5731|-13.5731|-17.5731|-21.5844|-20.3281|-21.9612|-16.9612|-23.9612|-20.5707|-24.7354|5.4389|9.4389|12.4389|9.4389|3.4389|9.4389|15.4389|18.2372
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|-273.7095|-228.9726|-228.5453|-263.0522|-203.7496|-140.7496|-146.7496|-183.7496||-145.7496|-55.7496|-40.7496|-69.7496|-59.7496|-96.7496|-125.7496||-64.7496|-155.7496|-239.7496|-208.7496|-170.7496|-185.7496|-128.7496|-194.7496|-144.7496|-226.7496|-268.6726|-200.9299|-261.4718|-156.4718|-213.2367|-168.1287|-215.1287|-187.9946|-223.4169|-174.0579|-191.1393|-173.1393|-240.3145||25.2611|52.2611|131.2611|161.3397|||144.757|135.757|140.6811|127.4838|140.4838|169.4814|167.4814|199.7477|132.7772|127.7772|193.7772|-38.7077|-88.7077|-81.7077|-93.7077|-95.7077|-175.7077|-156.7077|-171.7077|-143.7077|-177.7077|-192.7077|-187.7077|-105.7077|-153.7077|-163.0089|-209.5487||-135.3861|-136.3861|-175.3861|-186.5994|-183.7847|-149.7847|-178.7847|-235.7847|-190.7847|-240.3285|-265.8405|-231.4314|-254.8439||-267.1276|-236.4509|-205.4509|-178.8424|-179.8424|-208.8424|-240.7028|-259.1571|-288.7197|-265.5501|-96.5501|-197.5501|-131.5501|-176.5501|-218.5501|-258.5501|-218.5578|-290.259|-303.3373|-313.7353|-311.8869|-359.4079|-296.1245|-259.7591|-287.222|79.4683|179.4683|249.4683||194.5359|239.5359||274.5359|236.1953|276.9561|238.2186|235.1866|-127.1881|-77.1881|-17.1881|-17.1881|-127.1881|-132.1881|-97.1881|-132.1881|-185.1881|-191.1881|47.3952|110.3952|140.3952|180.3952|158.286|143.286|148.286|188.286|163.286|148.286|218.286|180.907|175.0494|205.0494||175.0494|210.0494|160.0494|141.0494|160.0494|83.0494|127.0494|126.0494|144.0494|170.0494|||165.65|113.65|134.65|137.65|131.65|148.65|143.65|209.65|95.6168|141.6168|191.9591|118.9591|129.9591|154.9591|143.2354|155.2354|173.464|194.5738|185.0082|197.2772|167.2772|223.2814|117.1883|195.1883|177.3327|181.5377|215.7742|199.2395|205.8148|179.9546|153.9546|212.3323|-34.7917|-47.7917|-94.7917|-135.7917|-73.7917|-107.7917|-116.7917|-113.7917|-176.7917|-190.2212|-172.5844|-197.5844|-181.9556|-149.9556|-194.9556|-181.9556|-152.9556|-252.9556|-204.6858|-213.6858|-142.6858|-192.6858|-172.6858||||-162.6858||-221.6858|40.4309|86.4309|203.4309|146.4309|118.4309|134.4309|144.4309|71.4309|32.4309|23.4309|47.4309|74.4309|78.4309|126.4309|111.4309|43.4309|83.4309|111.4309|94.4309|106.4309|111.4309|188.4309|-73.9863|-74.9863|-91.9863|-106.9863|-89.9863|-86.9863
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|-137.3417|-113.8558|-124.1423|-116.1423|-133.2898|-131.2898|-142.2898|-178.2898||-202.5652|-139.4598|83.0582|79.0582|78.0582|87.0582|101.0582||114.0582|106.7595|-66.378|-77.378|-87.892|-78.892|-55.892|-66.892|-62.892|-90.892|-110.892|-94.0042|-95.0042|-97.0048|21.1269|42.1269|52.1269|63.1269|60.1269|41.1269|73.1269|68.1269|39.1269||73.1269|78.1269|108.1269|77.1848|||90.444|86.897|85.1693|79.1693|75.1693|84.1693|75.1693|-46.6953|-99.6953|-74.6485|-74.7716|-88.7716|-92.3134|-65.9949|-61.9949|-65.9949|-59.9949|-54.9949|-82.9949|-93.9949|-108.3038|-106.3038|-119.5131|-88.5131|-77.5131|-38.5131|-44.5131||-20.5131|-23.5131|-47.5131|-78.5131|-86.0536|-88.0272|-87.0272|-83.0272|-101.6852|-96.2934|-92.2934|-67.2934|-74.2934||-88.8386|-78.7324|-91.7324|-71.7324|-66.7324|-48.7324|-52.7324|-60.7324|-65.7324|-53.7324|-61.7324|-72.7324|-62.7324|-68.7324|-70.7324|-61.7324|-61.7324|-81.7324|-88.7324|-96.7324|-92.7324|-118.6023|-90.6023|-41.6023|-23.6023|-11.6023|-47.6023|-58.6023||-83.6023|-86.9642||-89.5356|-97.6565|-72.2387|-59.2387|-69.2387|-60.2387|-64.2387|-47.2387|-74.2387|-64.2387|-80.2387|-102.2387|-79.8|-85.8|-99.497|-92.497|-95.9777|-90.9777|-94.9777|-106.9777|-120.9777|-132.7819|-97.1031|-124.1031|-107.119|-107.9065|-124.8922|-123.0679|-140.4245||-155.7206|-86.1043|-93.1043|-94.5819|-99.2483|-125.0173|-109.3276|-94.432|-71.432|-80.432|||-97.432|-116.432|-122.9215|-92.6396|-87.6396|-86.6396|-68.6396|-75.6396|-107.6396|-108.4687|-112.0793|-100.2265|-91.2265|-83.2265|-115.2265|-91.2265|-139.2265|-114.2265|-125.5353|-124.5353|-135.6946|-110.4691|-149.4691|-121.7962|-126.7962|17.7533|44.7533|61.7533|11.7533|56.7533|81.7533|121.7533|140.7533|134.7533|129.7533|136.7533|115.7533|118.7533|178.7533|164.6384|207.1213|189.2938|206.1082|181.9343|163.9343|110.9343|173.9343|101.9343|192.9343|169.9343|-64.3983|-176.3983|-120.3351|-111.3351|-131.5638||||-115.5638||-113.5638|-130.5638|-131.5638|-152.5638|-137.5638|-182.5638|-125.3429|-129.3572|-169.5364|-110.5364|-109.5364|-124.5364|-125.5364|-114.5364|-147.5364|-120.5364|-151.5364|-90.5364|-103.5364|-156.5364|-122.5364|-94.5364|-109.5364|-125.5364|-162.5364|-216.5364|-199.5906|-211.5906|-175.5906
04746|1011980|/equities/shift-inc|TOPIX500|932.0377|2572.0377|3602.0377|3913.8897|4690.2573|3679.5276|3854.0704|2458.9263||2838.9263|2358.9263|2268.9263|2208.9263|2878.9263|2668.9263|2408.9263||3908.9263|-596.1327|-1726.1327|-806.1327|-796.1327|-906.1327|-236.1327|-1796.1327|-2546.1327|-4066.1327|-5394.7684|1612.876|1202.876|2982.876|4132.876|-360.5834|-1900.5834|-1890.5834|-1800.5834|-3320.5834|-3957.6714|-2717.6714|-3657.6714||-3803.467|-4029.385|-4577.3673|-1949.2464|||-1789.2464|-1928.357|-1678.357|-1768.357|-1288.357|-1178.357|-1638.357|-2288.357|-2611.1812|-2937.5168|-2244.2679|-2454.2679|-2997.2322|-2875.2679|-3431.8475|-2774.0612|-2734.0612|-2704.0612|-3874.0612|-3211.6091|-4145.3182|-3486.5324|-3476.5324|-3396.5324|-3416.5324|-4269.0759|-5330.4721||2765.896|1975.896|2115.896|2663.7261|2359.684|3210.7892|2156.4383|1996.4383|2196.4383|2746.4383|3118.1981|3354.844|2868.6661||3218.0763|3648.5495|3707.5572|3032.9506|3373.7891|3976.2951|3780.6887|3010.6887|3490.6887|3690.6887|4012.988|3662.988|4669.5488|-1681.4071|-1201.4071|-3381.4071|-2741.4071|-3061.4071|-3241.4071|-3891.4071|-3731.4071|-3861.2389|-3750.2757|-3929.5488|-3668.9864|881.8054|2231.8054|2631.8054||1151.8054|1681.8054||2381.8054|2201.8054|2361.8054|2847.0832|2394.5382|1714.5382|1314.5382|2874.5382|1981.0056|2481.1603|2151.6927|2261.6927|2480.0938|2260.0938|2255.5754|1965.5754|2055.5754|2035.5754|2454.5101|2549.0501|2323.5194|1508.2142|1288.2142|638.2142|918.2142|1198.2142|1628.2142|1248.2142|1868.2142||1918.324|1881.9124|2158.7311|1648.7311|1418.7311|1338.7311|1848.7311|1558.7311|1978.7311|1498.7311|||1368.7311|738.7311|698.7311|778.7311|1098.7311|1978.7311|2140.0744|2512.0089|2804.241|768.5974|928.5974|938.5974|938.5974|1298.5974|1026.9787|1296.9787|1410.3601|1110.1622|950.1622|1240.1622|1480.1622|1286.4455|786.4455|1256.4455|856.4455|1196.4455|1266.4455|1585.8987|1623.7292|1579.7164|1119.7164|1129.7164|1099.7164|639.7164|969.7164|599.7164|929.7164|1329.7164|1279.1478|1349.1478|1559.1478|-381.3065|-501.3065|-511.3065|-1201.3065|-1441.3065|-1601.3065|-1896.4435|-1396.4435|-1903.5887|638.4777|498.4777|958.4777|1148.4777|1408.4777||||1856.3165||1596.3165|1699.5959|1897.9953|1445.4236|1105.4236|1015.4236|1445.4236|1745.4236|1675.4236|1855.9629|1755.9629|955.9629|735.9629|1915.9629|1091.6369|1441.6369|1349.5811|1367.9782|1379.5902|1368.7868|1178.7868|688.7868|1598.7868|-433.1716|-673.1716|-943.1716|-663.1716|-733.1716|-573.1716
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|15.6452|23.6452|54.6452|52.075|62.075|61.4639|43.4639|51.4639||61.7276|-23.521|-29.521|-27.521|-31.521|-36.521|-27.521||-30.521|-32.521|-33.521|-53.521|-33.521|-36.521|-52.521|-44.521|-41.521|29.9484|16.9484|28.9484|35.9484|29.9484|27.9484|15.9484|15.9484|21.9484|28.9484|23.9484|25.9484|31.9484|25.9484||21.9484|21.9484|23.9484|22.9484|||22.9484|12.9484|17.9484|15.9484|8.9484|19.9484|17.9484|28.9484|18.9484|42.9484|43.7481|38.0193|43.0193|43.0193|52.0193|51.07|49.07|60.2731|73.7382|61.7364|54.9055|40.9055|34.9055|33.9055|44.9055|54.0902|43.0902||44.6425|53.8183|-6.2384|-22.2384|-23.2384|-27.2384|-35.2384|-43.2384|-50.2384|-57.2384|-51.352|-66.9831|-54.1255||-63.1255|-57.3371|-40.7736|-45.1233|-41.1776|-22.1776|-35.1776|-39.1776|-39.9816|-37.9816|-37.9816|-39.9816|-49.7743|-51.7743|-52.1627|-54.8698|-34.8698|-32.8698|-24.8698|-7.8698|-41.8698|-41.8698|-51.5806|-55.6314|-42.2286|25.7466|33.7466|41.7466||29.7466|44.7466||45.0773|33.0773|25.0773|42.0773|48.1661|51.9994|65.4224|15.036|17.036|22.036|26.036|35.4261|27.7225|30.0772|-0.8731|-9.8731|-6.8731|-9.8731|-9.8731|-14.8731|-22.8731|-30.8731|-15.8731|-25.8731|-26.8731|-26.8731|-24.8731|-24.8731|-34.8731||-34.8731|-34.8731|-53.8731|-44.8731|-49.8731|-67.3225|26.007|23.007|29.007|24.007|||17.007|19.007|15.007|25.007|28.007|39.3543|-2.5831|-14.5831|-23.5831|7.8227|10.8227|16.8227|15.8227|22.8227|19.8227|22.8227|29.8227|42.8227|31.4217|28.4217|31.4217|45.4217|20.4217|36.4217|31.4217|30.4217|-6.5606|-11.5606|-16.5606|-14.5606|-16.5606|-17.5606|-34.5606|-35.8392|-39.9457|-40.9457|-43.0142|-47.978|-40.2823|-57.9795|-49.0149|-32.777|-32.777|-36.777|-44.4102|-36.4102|-46.3195|-40.8687|-48.5023|-56.4257|-42.0901|-26.0901|-19.0901|-14.0901|-21.0901||||-36.0901||-33.0901|-42.0901|-54.7578|-40.6679|-41.6679|-45.6679|-47.7322|-55.8064|-48.0074|-55.3974|-55.3974|-68.578|-49.578|-57.578|-70.09|-57.5269|-74.5311|-61.6128|-75.6686|-79.7714|12.7313|14.7313|39.7313|52.7313|46.7313|25.7313|58.7313|72.7313|77.0362
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|-380.0192|-288.9996|-233.9996|-283.9996|-108.9996|-133.9996|-203.9996|-378.9996||-315.7688|-327.7102|-247.7102|-242.7102|-167.7102|-172.7102|-192.7102||-82.7102|-72.7102|-202.7102|-227.7102|-202.7102|-247.7102|-147.7102|-242.7102|-242.7102|-347.7102|-467.7102|-314.1372|-344.1372|-304.1372|-317.0613|-327.0613|-400.6477|-367.2528|-397.2528|-419.9071|-419.8928|-319.7389|-439.7389||-460.8526|-424.253|58.2909|188.2909|||133.2909|148.2909|248.2909|123.2909|218.2909|213.2909|138.2909|158.2909|93.2909|213.2909|298.2909|237.245|282.245|252.245|182.245|222.245|292.245|326.8552|241.8552|226.8552|121.8552|176.8552|196.8552|191.8552|146.8552|211.8552|291.8552||396.8552|384.2587|-132.0378|-137.0378|-142.0378|-137.0378|-72.0378|-112.0378|-227.0378|-127.0378|-217.0378|-167.0378|-122.0378||-222.0378|-197.0378|-277.0378|-292.0378|-341.4229|-286.4229|-311.4229|-356.4229|-369.1762|-294.1762|-204.1762|-269.1762|-229.1762|-309.1762|-434.1762|-410.9036|-330.9036|-440.9036|-505.9036|-492.9189|-442.9189|-507.5988|-463.1909|-424.2587|-419.5293|-479.8415|121.1347|221.1347||121.1347|191.1347||291.1347|241.1347|261.1347|391.1347|290.54|337.1615|247.1615|267.1615|277.1615|332.1094|358.5878|304.5244|258.2866|213.2866|198.2866|178.2866|133.2866|298.2866|344.9461|338.5917|269.5514|189.5514|224.5514|209.5514|199.5514|184.5514|134.5514|284.5514|301.0209||370.4087|209.0371|204.0371|229.0371|264.0371|154.0371|164.0371|119.0371|214.0371|209.0371|||114.0371|109.0371|79.0371|99.0371|119.0371|254.0371|231.389|274.8719|217.2348|197.2348|192.2348|187.2348|177.2348|167.2348|142.2348|197.2348|277.2348|257.3863|257.5611|348.1475|246.324|275.9608|170.9608|255.9608|189.6849|274.6849|269.6849|227.5211|267.1337|212.1337|237.1337|272.1337|214.0004|-84.5412|-134.5412|-209.5412|-144.5412|-169.5412|-89.5412|-144.5412|-194.5412|-154.5412|-164.5412|-159.5412|-179.5412|-289.5412|-253.7732|-223.7732|-273.7732|-318.7732|-183.7732|-233.7732|-73.7732|-168.7732|-158.7732||||-233.7732||-264.3536|2.1015|107.1015|102.1015|152.1015|7.1015|112.1015|192.1015|222.1015|202.1015|222.1015|152.1015|157.1015|182.1015|152.1015|152.1015|102.1015|177.1015|222.1015|230.3094|152.9119|227.9119|276.2445|-81.331|-101.331|-151.331|-176.331|-171.331|-141.331
04749|946277|/equities/shimamura-co-ltd|TOPIX500|526.7139|576.7139|686.7139|693.9979|663.9979|-193.1388|-113.1388|-383.1388||-553.1388|-503.1388|-583.1388|-761.6986|187.4377|417.4377|317.4377||317.4377|487.4377|581.2742|553.0087|678.8282|618.8282|697.1095|668.9725|774.5836|807.8858|647.8858|677.8858|797.8858|925.6374|629.9315|659.9315|565.3305|495.3305|595.3305|625.3305|595.3305|625.3305|465.3305||415.3305|515.3305|755.3305|-8.333|||-278.333|-128.333|-438.333|-808.333|-428.333|-588.333|-650.3843|-625.0588|-664.6832|-602.7114|-575.7183|-565.7183|-505.7183|-385.7183|-405.7183|-165.7183|-235.7183|-315.7183|-575.7183|-555.7183|-675.7183|-745.7183|63.7653|433.7653|603.7653|683.7653|494.3445||-292.532|-402.532|-452.532|-382.532|-262.532|-312.532|-252.532|-412.532|-372.532|-572.532|-630.2907|-390.2907|-230.2907||-450.2907|-390.2907|-510.2907|-270.2907|-230.2907|-390.2907|-730.2907|-535.1462|-595.1462|-525.1462|-585.1462|-615.1462|-575.1462|-785.1462|-755.1462|-904.0149|-949.2479|-1052.5938|-1153.3774|-1176.2047|-1116.3901|-1199.5528|-719.5528|-589.5528|-689.5528|-854.8686|513.6945|562.3398||544.2382|-194.1153||-74.1153|-154.1153|-164.1153|-174.1153|-204.1153|-214.1153|-264.1153|-264.1153|-224.1153|-494.1153|-569.3638|-584.1819|-424.1819|-624.1819|-575.0647|-705.0647|-606.8222|-566.8222|-666.8222|-574.852|-834.852|-791.3677|182.6633|262.6633|332.6633|452.6633|482.6633|572.6633|-138.9342||-188.9342|-238.9342|-148.9342|-108.9342|-38.9342|-238.9342|-98.9342|-318.9342|-108.9342|-288.9342|||-518.9342|-618.9342|-458.9342|-348.9342|-688.9342|-538.9342|-658.9342|-688.9342|-678.9342|171.9411|401.9411|581.9411|611.9411|741.9411|876.1657|656.1657|806.1657|900.1912|685.2207|881.7931|-324.9507|-514.9507|-684.9507|-677.6562|-687.6562|-612.6802|-640.7849|-676.1124|-566.1124|-686.1124|-694.7451|-696.2443|-733.8164|-763.8164|-695.9686|-775.9686|-764.9638|-694.0649|-554.0649|-644.0649|-614.0649|-804.0649|-794.5242|-744.5242|-881.0529|-861.0529|-722.221|-822.221|-592.221|-812.221|-742.221|-840.764|-570.764|-420.764|-500.764||||-740.764||-590.764|-200.764|-370.764|-720.764|-670.764|-850.764|-927.0354|-1048.5024|-926.3489|-1069.6334|-1159.9616|-1027.1678|-1107.1678|-1247.5109|-1087.5109|-1177.5109|-1547.5125|902.9541|532.9541|502.9541|792.9541|962.6393|1102.6608|921.6785|1001.6785|863.8598|845.6075|1063.7779|1062.8206
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|-2688.457|-3044.1811|-2672.0046|-2547.0046|-1992.0046|-2652.0046|-3102.0046|-3019.3404||-2869.3404|-3114.0466|-3089.2846|-3944.3668|834.6545|1229.6545|2129.6545||2749.6545|3456.9091|-1747.27|-1782.27|-1642.27|-1652.27|-1012.27|-1862.27|-2107.27|-2657.27|-3503.9653|-2638.5559|-2043.5559|-2218.5559|-2678.5559|-2610.0645|-3086.6129|-2611.4521|-2566.4521|-3017.0601|-2592.1847|-2071.367|-2593.1157||-2351.935|-1441.935|-1601.935|-1881.935|||-2211.935|-2215.8241|-1385.8241|-2425.8241|869.6221|1129.6221|1119.6221|1299.6221|1219.6221|1369.6221|2439.6221|-728.1011|-1238.1011|-1118.1011|-1578.1011|-928.1011|-1078.1011|-1538.1011|959.6221|2039.6221|-748.1011|-1818.1011|-1818.1011|-1898.1011|599.6221|899.6221|1329.6221||1859.6221|2423.4101|1517.8921|1637.8921|1447.8921|1837.8921|1307.8921|677.8921|997.8921|947.8921|1127.8921|1577.8921|2297.8921||1937.8921|2337.8921|1257.8921|987.8921|2277.8921|-1879.4588|-1829.4588|-2339.4588|-2453.0293|-2107.4664|-1757.4664|-2127.4664|-1877.4664|-2307.4664|-2963.615|-2680.8714|-2280.8714|-2740.8714|-3045.8714|-3409.8288|-3394.8288|-3340.3794|-2975.4378|-2009.2515|-2339.2515|-2552.5979|940.4765|1380.4765||720.4765|1470.4765||2640.4765|2302.232|2132.232|2179.2257|1689.2257|2139.2257|1309.2257|1839.2257|1675.2604|2126.8389|1703.2757|2102.6156|1822.6156|2088.7872|1947.6818|1717.6818|2297.6818|1657.0671|1847.0671|1087.0671|507.0671|447.0671|657.0671|867.0671|837.0671|2057.0671|2396.6159|2125.7106|2631.9738||-724.5875|-824.5875|-1674.5875|-1149.5875|-1594.5875|-2534.5875|494.0958|1674.0958|1590.1105|1404.4158|||624.4158|509.4158|889.4158|809.4158|689.4158|1389.4158|1119.4158|1469.4158|1641.6334|1716.6334|1511.8492|1601.8492|1634.0568|1869.4886|1115.9484|1072.3869|1092.3869|1268.331|1308.2666|1275.2661|1250.2661|1630.3071|1406.3408|1471.3408|1424.0471|1293.0228|1038.0228|613.0228|243.0228|708.0228|968.0228|1093.0228|528.0228|388.0228|1003.0228|838.0228|1173.0228|1243.0228|1498.0228|-460.375|-815.375|-850.375|-1090.375|-1325.375|-1240.375|-1415.375|-1790.375|-1980.584|-1395.584|-1950.584|-2342.4046|-1849.6976|-1638.3049|-1732.7477|-1882.7477||||-1852.7477||-2299.9155|-2254.9155|547.395|727.395|907.395|1022.395|1307.395|1292.395|1524.5448|1279.5448|949.5448|1089.5448|1159.5448|964.5448|659.5448|284.5448|454.5448|1034.5448|1574.5448|1309.2825|1365.326|1690.5684|1681.6174|1415.6155|1250.6155|1485.6155|1640.6155|1325.6155|1625.6155
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|-23.4001|-32.4001|-30.4001|-45.4001|-29.4001|-36.4001|-44.4001|-60.4001||22.4419|32.4419|31.4419|32.4419|47.4419|-9.4001|-6.4001||-7.4001|-26.4001|-14.4001|-14.4001|-16.4001|-17.4001|-31.4001|-33.4001|-34.4001|37.6286|32.6286|31.6286|40.6286|48.6286|51.4561|39.077|30.077|32.077|48.512|-22.5012|-17.5012|-12.5012|-16.5012||-15.5012|-15.5012|-6.5012|-19.5012|||-32.5012|-27.5012|-34.5012|-36.0783|-35.8175|-29.8175|-36.8175|-32.8175|-43.8175|-39.6317|-37.6317|-40.6317|-48.6317|-45.9981|-52.0363|-56.7342|-55.7479|-40.7479|-45.7479|-47.7479|-58.1732|-53.1732|-67.3992|-59.3992|-51.3837|-47.6518|-53.6518||-54.6518|-56.1341|-52.1341|-65.9624|-70.8797|-71.2458|-66.5529|-81.7918|-80.3751|-79.279|-111.8478|39.8243|46.8243||43.7204|61.0076|13.0076|21.0076|22.0076|31.0076|28.0076|37.0076|34.0076|39.0076|39.6029|41.6029|38.6029|34.6029|33.6029|28.6029|40.6029|48.6029|40.6029|35.6029|50.6029|39.6029|17.6029|27.6029|34.6029|47.6029|39.6029|23.6029||16.6029|30.6029||47.6029|54.0418|42.3693|44.3693|-2.3692|-15.3692|-22.3692|-9.3692|-17.3692|-21.3692|-22.3692|-46.3692|-38.3692|-46.3692|-43.3107|-51.7431|-45.6651|-52.4597|-51.7612|-58.7317|-55.7317|-51.7317|-47.7317|-65.7317|-62.4212|-49.9855|-43.9855|-56.9855|-69.9855||-65.9855|-75.791|-66.9896|-72.8726|-74.2761|-116.0109|11.3608|17.3608|35.3608|26.3608|||31.3608|22.3608|30.3608|33.3608|40.3608|53.0316|-9.3044|-13.3044|-36.3044|-37.3044|-40.3044|-32.3044|-37.3044|-33.3044|-48.3044|-52.3044|-53.4151|-39.4151|-49.4151|-46.4151|-42.4151|-40.4151|-69.4151|-59.2867|-69.3693|-65.9645|-79.3822|-91.0563|36.2553|42.2553|44.2553|40.2553|56.2553|51.91|45.7423|-4.9361|-41.9361|-46.9361|-45.9361|-56.9361|-51.5801|-51.5837|-46.5837|-47.5837|-55.5837|-47.5837|-65.5837|-74.7889|30.9167|11.9167|18.9167|29.9167|54.9167|53.9167|-16.6118||||-35.6118||-31.6118|-33.6118|-36.6118|-40.6118|-46.6118|-49.6118|24.9537|34.9537|35.9537|32.9537|23.9537|34.9537|33.9537|29.9537|29.9537|35.9537|28.9537|31.9537|26.9537|27.9537|21.9537|47.9537|61.9537|64.9537|56.8383|32.8383|57.8383|64.7344|57.7344
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-413.9624|-288.0196|-175.0196|-154.0196|-114.0196|-180.0196|-203.0196|-268.0196||-315.2918|-302.7213|-271.063|-302.1881|-286.9635|-393.9635|150.7274||221.7274|202.7274|184.7274|192.7274|320.7274|257.7274|390.7274|287.1085|-101.0857|-110.0857|-379.0857|-293.0857|-352.3297|-262.1112|-281.8975|-242.3932|-296.3932|-298.569|-273.4647|-286.4647|-183.4701|-147.4701|-293.4701||64.176|49.176|177.176|241.28|||152.2929|152.2929|-27.9552|-88.9552|-85.9552|-70.9552|-125.9552|-107.9552|-191.9552|-98.9552|-14.9552|-91.9552|-76.9552|-75.9552|-142.9552|-98.9552|-85.9552|-144.9552|-182.9552|-171.9552|-245.9552|-243.9552|-279.8516|-273.8516|-297.4057|154.9275|92.9275||168.9275|203.3976|172.3976|203.3976|191.3976|211.3976|205.3976|140.3976|130.3976|129.3976|202.3976|206.3976|220.3976||219.3976|248.3976|222.3104|271.3104|277.3966|210.7123|131.7123|139.7123|143.7123|216.7123|261.5911|281.4897|323.3343|-66.4402|-152.4402|-93.4402|-70.4402|-182.4402|-224.4402|-205.4402|-299.4402|-351.8541|-349.2932|-331.5306|-296.0738|-251.4697|9.6225|45.6225||64.6225|170.6225||205.6225|151.6225|168.6225|213.6225|224.7952|261.0714|185.6978|207.4974|200.574|202.3161|258.2878|191.986|189.33|190.6871|129.6871|96.6871|107.6871|131.6871|157.6871|163.081|71.081|74.081|110.081|83.081|71.081|139.081|182.081|123.081|129.081||134.081|189.081|167.081|204.7473|222.5161|-134.077|-121.077|-155.077|-108.077|-137.077|||-159.077|-212.077|-217.8581|-158.5555|-162.5555|-130.5555|-69.5555|-73.5555|-197.5555|-211.2948|-227.6863|-117.5332|-112.5332|-111.5332|-117.5332|-166.5332|-121.5332|-147.5332|-145.5332|-208.5332|-243.0768|-253.1987|-298.1987|-78.1987|-134.1987|-93.1987|-75.1987|-129.1987|-216.1987|-223.9216|35.223|117.223|192.223|216.2288|220.2288|286.764|210.2899|193.2899|253.2899|192.1464|-6.7231|-44.7231|-102.7231|-126.7231|-146.7231|-132.7231|-116.7231|-168.7231|-185.7231|-279.7231|-347.7959|-296.303|-210.0035|-276.8117|-244.2938||||-277.2938||-251.2938|-309.6082|-209.884|-224.884|-171.884|-300.884|-298.2508|-243.2481|-319.2481|-361.6324|-382.1912|-383.6822|-409.5423|-285.5423|-352.5423|-430.0488|-438.2486|-513.8253|-553.9523|-611.7142|-679.8625|-750.8798|-817.0921|-914.6447|-1007.9362|-1183.5803|-1333.208|-1444.2015|-1622.4248
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|148.5844|353.5844|548.5844|617.405|-82.938|-242.938|-382.938|-662.938||-654.9284|288.3525|423.3525|523.3525|603.3525|428.3525|478.3525||693.3525|641.6561|361.6561|556.6561|641.6561|571.6561|781.6561|761.6561|-129.7397|-339.7397|-749.7397|-579.7397|-654.7397|-439.7397|-609.7397|-531.2381|-671.2362|-467.0535|-397.0535|-387.0535|-347.0535|-347.0535|-587.0535||-458.2583|-408.2583|-188.2583|-88.2583|||-278.2583|-338.2583|-218.2583|-228.2583|-228.2583|-338.2583|-408.2583|-468.2583|-618.2583|252.2079|412.2079|327.41|357.41|477.41|367.41|437.41|483.1653|455.0621|385.0621|425.0621|335.0621|435.0621|435.0621|377.9567|417.9567|487.9567|377.9567||467.9567|480.3346|388.7295|528.7295|462.2583|452.2583|498.1826|483.0548|328.0548|443.0548|422.7555|442.7948|463.4171||425.4812|524.0168|460.9809|514.4011|552.0013|350.8946|335.8946|335.8946|235.8946|345.8946|428.5323|-145.3672|-135.3672|-345.3672|-435.3672|-305.3672|-275.3672|-370.3672|-475.3672|-505.3672|-390.3672|-512.1545|-402.8388|-327.8388|-358.6602|-330.3771|-369.0134|-294.0134||-389.0134|-329.0134||81.2784|91.2784|236.2784|301.2784|352.4366|379.9268|319.4424|314.4424|234.4424|314.4424|334.1643|289.6127|337.0531|311.792|-12.5085|-132.5085|-137.5085|-212.5085|-162.5085|-357.5085|-422.5085|-430.2021|-314.6562|-438.6418|-383.2509|-348.2509|-431.0587|-421.0293|-384.6492||-361.2329|-321.2329|-446.2329|-418.0005|-383.0005|-338.0005|-58.0005|-303.0005|-178.0005|-203.0005|||-238.0005|-308.0005|-308.0005|-277.5006|-284.4237|34.7831|104.7831|164.7831|144.7831|149.7831|199.7831|179.7831|204.7831|109.7831|114.7831|239.7831|274.7831|221.9746|271.9746|300.7399|323.9306|334.0389|214.0389|274.0389|355.1986|295.1986|295.1986|305.0432|260.0432|165.0432|130.0432|265.0432|333.7037|257.4902|302.4902|342.4573|337.4573|328.9892|386.1414|306.712|376.712|373.5138|-105.3311|-125.3311|-215.3311|-270.3311|-220.3311|-325.3311|-315.3311|-405.3311|-459.382|-328.1331|98.2294|173.2294|238.2294||||298.2294||371.6108|-350.1278|-367.6475|-310.362|-180.362|-275.362|55.1816|100.1816|105.1816|45.1816|95.1816|90.1816|145.1816|200.1816|265.1816|315.1816|165.1816|270.1816|320.7864|348.5997|341.2689|366.0795|333.7456|375.668|369.534|334.534|254.534|334.534|346.1251
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|-181.6977|-182.4333|-132.4333|-200.4333|-172.4662|-170.4662|-178.4662|-209.1918||-190.2982|36.2751|62.2751|114.2751|131.2751|74.2751|102.2751||172.2751|100.2751|198.2751|239.7538|203.7538|233.0236|241.4888|194.9203|175.9203|141.9203|123.9203|127.9203|142.9203|168.9203|108.9203|115.9203|126.9203|169.9203|226.9203|224.6772|217.2045|211.6975|256.6125||-71.445|-96.445|-161.445|-177.445|||-250.445|-219.445|-233.445|-281.445|-288.634|-256.634|-230.634|-337.634|11.7131|178.7131|180.7131|334.7131|-14.8129|-96.8129|-143.8129|77.1888|71.064|76.343|80.3958|86.0336|95.5772|76.066|60.066|71.066|79.066|91.066|113.9608||134.0701|83.4247|91.4247|96.1523|72.1523|85.1523|-28.8981|-37.8981|-68.8981|-92.8981|-109.8981|-107.9209|-60.7549||2.8213|15.8213|13.8213|13.8213|40.8213|43.8213|34.8213|38.8213|44.8213|-45.0779|-49.0779|-50.0779|-44.0779|-43.0779|-52.0779|-44.0779|-31.0779|-41.0779|-38.0779|-37.0779|-62.0779|-73.1284|-76.1549|-78.1549|-72.1549|-85.1549|-85.448|-98.8154||-101.8154|-96.1716||-99.698|-109.9593|-134.8376|68.8518|78.8518|77.5983|89.6575|102.6575|-17.5925|-21.5925|-30.5925|-26.5925|-13.5925|-70.5925|-70.8687|-92.8687|-81.9255|-97.8298|-79.8298|18.8757|22.8757|19.8757|24.8757|20.8757|28.8757|57.8757|71.8757|84.8757|61.8757||-18.7576|-37.7576|-92.7576|-74.6049|-61.2341|-54.2341|-54.2341|-43.2341|-30.2341|-56.2341|||-69.2341|-81.2341|-68.873|-53.873|-62.873|-54.873|-33.873|-53.873|-80.873|-97.6611|-94.8398|-95.3448|-89.3448|-78.3448|-95.3448|-114.3448|-113.2055|-108.4677|-103.4677|-101.4677|-100.4677|-74.4677|-141.4677|-144.4628|-109.5679|-110.5679|-107.5679|-130.5679|-135.6553|-130.5253|19.3035|53.3035|50.3035|66.3035|79.3035|114.3035|96.3035|104.3035|175.3035|142.4271|151.5568|152.5568|174.0271|-74.442|-73.442|-73.442|-48.442|-31.442|-61.442|-68.442|-78.442|-107.442|-68.442|-61.442|-79.442||||-100.442||-82.442|-81.442|-88.442|-124.442|-137.692|-134.692|-145.9138|-136.2083|-147.3557|-151.9381|-154.9381|-166.6209|-187.7933|-176.8313|-203.8313|-182.7284|-217.6097|-189.5633|-190.5633|-238.6115|12.5328|109.5328|73.5328|149.5328|145.5328|142.5328|154.5328|145.1294|164.1294
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|577.9121|524.7853|608.7853|707.9446|729.3206|603.6528|575.6528|445.6528||400.6528|547.6528|643.6528|596.6528|607.6528|565.6528|731.6528||829.6528|829.6528|826.6528|1014.2532|1001.7922|1212.9525|1016.0221|813.6024|-591.6453|-703.6453|-883.8599|-819.7614|-632.5078|-511.5078|-626.3552|-625.5637|-678.535|-639.4635|-618.3034|-609.3034|-577.3501|-695.7117|-741.2058||-753.8143|-786.5516|-852.5516|474.8181|||367.8181|364.8181|453.8181|433.9531|473.9531|572.7151|443.7716|429.7716|-466.9288|-451.0131|-366.0131|-514.0131|-362.0131|-454.0131|-491.0131|-382.0131|-498.0131|-641.0131|-661.6506|-595.6506|-774.1738|128.9025|230.9025|392.9025|400.9025|622.9025|524.4259||608.1068|644.5079|-110.0508|-271.0508|-222.0508|-244.0508|-332.0508|-425.0508|-530.0508|-538.0508|-645.2124|288.8073|418.8073||359.8073|320.8073|177.8073|128.8073|253.8073|255.8073|199.8073|297.8073|252.8073|388.8073|409.6325|383.6325|477.6325|481.2682|549.8095|480.8715|464.8715|298.8715|211.8715|246.8715|317.8715|514.8715|421.3513|575.3513|185.3513|151.3513|308.3513|414.3513||300.3513|292.3513||425.3513|446.346|423.346|474.346|437.346|392.346|320.346|546.346|468.3223|487.4488|506.9793|525.4762|580.011|492.436|459.436|382.436|452.436|646.436|531.6547|547.6547|544.6547|642.5246|452.6438|511.8583|558.1441|626.726|593.726|522.726|698.6838||374.7593|-316.6678|-380.5782|57.7593|234.7593|88.7593|224.7593|279.7593|286.7593|387.9692|||202.9692|163.9692|111.9692|139.9692|239.9692|308.9692|264.7008|248.7008|102.7008|199.7008|-76.1993|-128.1993|-150.1993|-134.1993|-134.1993|-105.1993|-99.1993|-69.1993|-190.1993|-238.1993|-272.1993|-219.1993|-378.1993|107.7269|139.7269|216.7269|279.7269|186.7269|233.7269|281.7269|-161.9455|-213.9455|-211.9455|-181.9455|-212.9455|-298.9455|-341.3986|73.7232|137.7232|140.7232|114.7232|177.7232|271.7232|325.7232|319.7232|326.7232|274.7232|287.7232|241.7232|203.7232|359.7232|391.8729|-83.1298|-217.1298|-145.1298||||-133.1298||-126.1298|-197.1298|-166.1298|-153.1298|-204.1298|-335.1298|-312.3036|-291.2734|-307.8051|-209.8051|-273.8051|-274.0059|-287.1169|-192.1169|-302.1169|70.7737|156.7737|249.7737|188.7737|215.7737|240.7737|328.7737|344.7737|342.4697|262.1185|214.1185|365.1185|261.1185|350.1185
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|-221.541|-220.6243|-225.5708|-212.5708|-175.1529|-183.1529|-226.1529|-251.2918||-204.3027|-232.3027|-209.0415|-239.3025|-198.3025|-242.3025|-228.3025||-237.3025|-314.0029|-154.6731|-130.6731|-84.6731|-85.6731|-85.6731|-154.6731|-137.6731|-178.6731|-251.6998|-153.6176|-141.6176|-127.6176|-156.6176|-165.4434|-229.0501|64.4739|90.4739|83.4739|79.4739|99.4739|40.4739||36.4739|57.4739|87.4739|116.4739|||98.4739|99.4739|90.4739|72.4739|92.4739|127.4739|131.0083|167.4711|-78.6571|-65.6571|-53.6571|-56.6571|-88.6571|-110.6571|-129.6571|-118.6571|-70.6571|-104.6571|-150.6571|-159.6571|-184.6571|-198.6428|-203.5865|-194.5865|-208.8691|-221.5412|-226.7783||-234.7058|-265.271|-218.271|-235.5451|-256.5451|-214.5451|-258.5451|-207.5451|-185.5451|56.4136|114.4136|145.4136|180.4772||151.0122|177.5141|184.6627|174.6627|152.6627|64.6627|55.6627|80.6627|79.6627|156.6627|-32.816|-61.816|-66.816|-123.816|-168.816|-158.816|-123.816|-146.816|-172.816|-156.816|-186.816|-163.816|-141.816|-94.816|-149.816|60.8428|88.8428|106.8428||62.8428|114.8428||175.8428|173.8428|194.9623|183.9623|200.3796|196.2841|166.2124|171.9633|160.9633|181.3807|210.9008|197.001|184.6788|206.6788|159.6218|135.6218|193.6218|199.1532|236.1532|-28.1858|-139.1858|-176.1858|-203.0221|-210.0639|-183.908|-103.908|-119.908|-158.908|-202.8554||100.7129|132.7129|133.1355|129.1355|146.1948|74.4967|113.4967|129.4967|123.4838|127.4838|||165.1736|123.4907|105.4907|115.4907|129.4907|147.4907|160.4907|150.9508|129.6622|165.6622|-35.7585|-69.7585|-110.7585|-132.7585|-132.7585|-121.7585|-109.7585|-120.7585|-105.7585|-113.7585|-109.7585|-118.7585|-153.7585|-91.7585|-132.7585|-114.7585|-177.7585|-213.4136|-213.3903|-173.3903|-122.3903|-134.3903|-142.3903|-229.3903|-120.3903|-175.3903|-179.7196|-203.3687|-182.6093|-203.6093|-219.0955|-146.0955|-190.0955|-199.0955|-226.4563|-249.7957|-272.9221|-228.9221|-184.9221|-278.9221|-389.0254|-129.9035|-92.9035|-138.9035|-151.9035||||-163.9035||-192.8117|-145.2979|-159.2979|-120.2979|-100.2979|-155.2979|-172.9591|-171.2605|-159.3775|-170.2689|-203.2689|-195.0464|-205.0464|-200.0464|-252.8997|-185.4798|-235.4798|42.7948|62.7948|97.7948|92.7948|127.7948|197.7948|122.7948|152.7948|152.7948|182.7948|216.1094|253.7801
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-631.1484|-543.902|224.9266|155.9266|370.9266|340.9266|317.9266|334.9266||378.9266|520.9266|555.9153|535.2099|583.5115|563.6573|543.6573||790.8353|387.8975|417.8975|340.8975|497.8975|416.1742|457.1742|-187.1411|-284.1411|-421.1411|-579.009|-419.3732|-361.3732|-330.3732|-300.3732|-351.3732|-453.3732|-514.1614|-546.7631|-502.4575|-544.9046|-384.9046|-602.9046||-414.7542|-370.7542|-198.7542|-230.7542|||-353.7542|-291.2927|-259.2927|-378.2927|-390.3762|-450.9341|-434.5348|-379.5348|-458.5348|-454.3061|-332.3061|-452.3061|-347.3061|-213.3061|-253.3061|-132.3061|-198.3061|-158.3061|-315.3061|-336.3061|-529.3061|-579.7378|-714.5436|-597.6657|-587.4989|-482.3449|-575.0518||-471.6367|-411.9633|-298.9633|-308.9633|-355.9633|-345.9633|-408.9633|-533.9633|220.8492|337.8492|456.8492|480.5921|497.5921||-101.6232|-90.6232|-366.6232|-396.6232|-419.6232|-416.6232|-515.6232|-602.2575|-673.3671|-495.3671|-533.3671|-472.3671|-358.3671|-385.3671|-603.3671|-558.3671|-252.3671|-156.3671|-163.3671|-384.3671|-487.3671|-490.1127|-529.1127|-463.1127|-508.1127|-581.7985|-427.7985|-335.7985||-503.7985|-564.1905||133.3099|216.3099|330.3099|416.3099|471.3099|544.8191|333.7918|590.7918|446.9905|519.489|484.3335|477.1925|511.1836|-61.7133|-119.7133|-264.7133|-397.7133|-408.7133|-401.7133|-364.7133|-598.7133|-625.1307|-526.4201|28.3866|292.3866|477.3866|437.8691|-57.3167|-46.3167||-55.3167|-479.3167|-485.327|-574.7619|-624.1742|-536.1742|-503.5087|-473.9715|-328.5805|-396.5805|||-377.5805|-430.5805|-506.9391|-451.2759|-508.4337|-438.0786|-232.0786|-305.0786|-395.0786|98.196|137.196|276.196|326.196|491.196|518.2041|489.2041|556.2041|525.774|-4.492|-348.492|-266.492|-283.492|-551.492|-579.205|370.1167|360.1167|381.5962|385.611|408.205|430.5442|412.2818|-155.6593|-177.6593|-45.6593|-13.6593|-102.6593|-189.6593|-160.6593|-128.6593|-198.6593|-89.6593|-319.6593|-464.6593|-440.6593|-407.6593|-475.6593|-367.6593|-392.6593|-588.6593|-620.6593|170.2542|255.2542|433.2542|508.2542|438.5241||||-161.6593||-534.6593|-532.1454|-432.2037|-337.2037|-441.2037|-611.2037|216.3777|137.3777|468.3777|409.1281|396.7416|407.7416|-229.6697|-320.6697|-280.6697|-320.6697|-209.6697|-106.6697|-169.6697|-249.6697|-381.6697|-422.6697|-470.6697|-487.6697|-556.6697|-707.1188|-686.791|-596.1819|262.1859
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-64.4298|-60.4298|-44.4298|-70.4298|-73.2652|-62.4983|-80.0364|24.4119||39.4119|42.4119|39.4119|59.4119|68.4119|53.9528|66.9528||59.9528|59.9528|73.2377|-7.8012|-29.8012|-44.8012|-50.8012|-53.8012|-25.8012|-10.8012|-12.8012|-22.8012|-12.8012|-24.8012|-48.8012|22.7055|28.7055|47.7055|44.7055|47.676|54.676|55.3954|64.2254||59.9909|-27.0604|-25.0604|-23.0604|||-38.0604|-30.2143|-31.2143|-37.2143|-41.6725|-33.6725|-39.6725|-32.6725|-40.6725|-22.6725|-22.6725|-39.6725|-41.6725|-44.6725|-37.6725|-42.6725|-30.6725|-28.6725|-55.6725|-56.6725|-58.6725|-58.1221|-74.9101|-66.0117|-61.3981|-49.4664|-48.4664||-54.4664|-54.9227|-61.3724|-69.1989|-73.5757|-60.0254|-48.0254|-62.0254|-58.837|-67.5749|19.7438|25.7438|36.7438||19.7438|36.7438|12.7438|14.7438|27.7438|27.7438|35.7438|42.7438|45.7438|46.1659|-22.5749|-11.5749|-15.5749|-30.5749|-20.5749|-14.5749|-7.5749|-19.5749|-20.5749|-24.5749|-45.5749|-44.5749|-48.5749|-38.5749|-23.5749|-6.5749|-13.5749|-22.5749||-55.5749|16.8275||37.8275|38.8969|24.8969|44.8969|52.0348|41.7325|37.7683|42.588|37.588|34.588|47.6785|39.3213|43.6869|26.6869|36.6869|34.0618|41.6767|24.6767|31.6767|34.6767|27.6767|24.6767|33.6767|31.6767|29.6767|41.6767|45.8192|49.9837|48.5966||47.9192|59.4452|51.0522|57.4448|-27.2164|-56.2164|-45.2486|-31.2486|-30.2486|-36.2486|||-42.2486|-44.2486|-36.696|-22.696|-20.696|-18.696|-19.696|-30.696|-39.696|-46.0723|-49.1604|-42.8774|-44.8585|-40.2598|-46.0305|-51.6891|-42.5882|-24.5882|-30.5882|-31.5882|-26.5882|-25.5882|-51.5882|25.3508|35.3508|-8.5882|-16.5882|-34.5882|-44.5882|-46.8274|-40.8274|-27.8274|-35.8274|-24.8274|-18.8274|-26.8274|-45.8274|-60.1085|-52.1637|-70.7658|26.7323|38.7323|40.7323|31.7323|46.7323|44.7323|50.7323|63.0373|63.0815|51.1709|34.7685|25.7685|47.7685|43.3098|-17.8104||||-29.8104||-29.8104|-29.8104|-30.8104|-30.8104|-29.8104|-41.8104|-46.6274|-44.5153|-37.5153|-36.5153|-42.5153|-51.4792|-53.2216|-50.2216|-56.2216|-55.2557|-65.3719|-61.583|-73.2111|-64.4744|11.1866|30.1866|37.1866|36.1866|34.1866|22.1866|55.1866|66.6768|66.2809
04759|949826|/equities/sho-bond-holdings|TOPIX500|105.1512|105.1512|205.1512|125.1512|165.1512|105.1512|65.1512|95.1512||185.1512|205.1512|165.1512|235.1512|272.0975|231.9887|201.9887||211.9887|246.91|215.2808|258.7855|268.2141|261.0162|302.7951|272.7951|242.7951|242.7951|192.7951|282.7951|302.7951|342.7951|-77.0532|-177.0532|-282.0532|-247.1539|-202.1539|-257.1539|-218.6707|-168.6707|-248.6707||-250.5675|-250.5675|63.3233|133.3233|||103.3233|173.3233|183.3233|73.3233|123.3233|153.3233|153.3233|153.3233|63.3233|153.3233|213.3233|234.6038|248.7736|226.6618|246.1483|295.3453|255.3453|-32.3034|-112.3034|-72.3034|-232.3034|-217.3034|-287.3034|-292.3034|136.6519|186.6519|146.6519||136.6519|136.6519|126.6519|116.6519|196.6519|256.6519|296.1368|283.4271|171.4543|193.281|168.281|193.281|238.4012||138.4483|203.4483|-57.6676|-112.6676|-147.6676|-167.6676|-212.6676|-220.9626|-244.9568|-182.8271|-237.8271|-227.4996|-152.4996|-222.4996|-232.4995|-206.0574|-141.0574|-171.0574|-246.0574|-264.4893|-242.68|-238.6692|-265.7722|-228.1139|-248.1139|-238.5929|43.6253|93.6253||73.6253|63.6253||143.6253|133.6253|113.6253|213.6253|246.4907|262.8739|209.4699|241.696|226.5723|228.9296|241.9184|206.9184|261.9184|222.4059|226.4427|196.4427|217.0493|241.3083|271.3083|243.5596|268.5596|233.5596|292.1841|211.5402|246.5402|266.5402|326.5849|-111.5479|-166.5479||-187.363|-228.4958|-151.1836|-146.1836|-116.1836|-196.1836|72.7161|77.7161|127.7161|92.7161|||107.7161|102.7161|122.7161|132.7161|132.7161|167.7161|-36.1836|-71.1836|-161.1836|-96.1836|-96.1836|-126.1836|-131.1836|-146.1836|-211.1836|-186.1836|-171.1836|114.182|89.182|94.182|119.182|214.182|67.3429|137.3429|-53.4721|-68.4721|-83.4721|-73.4721|-58.4721|-63.4721|-68.4721|-88.4721|-98.4721|-93.4721|-113.4721|-168.4721|-167.6601|-208.5527|-178.5527|-208.5527|-183.9558|-193.9558|-153.9558|-123.9558|-103.9558|-158.9558|-148.9558|-168.9558|-128.9558|-223.9558|-228.9558|-223.9558|-133.9558|-223.9558|-243.9558||||-253.6029||-275.5033|-262.3115|-246.241|-186.241|-201.241|-240.6626|45.6314|120.6314|160.6314|200.6314|209.767|213.4138|228.4138|178.4138|103.4138|233.4138|215.6698|183.4635|93.4635|93.4635|98.4635|138.4635|213.4635|143.4635|148.4635|68.4635|173.4635|243.4635|243.4476
04760|952951|/equities/shochiku-co-ltd|TOPIX500|670.8875|740.8875|800.8875|-166.3801|-66.3801|-526.3801|-926.3801|-716.3801||-726.3801|94.847|404.847|704.847|864.847|674.4191|814.4191||874.4191|895.0989|1062.114|-241.0525|-101.0525|-251.0525|-171.0525|-581.0525|-491.0525|-901.0525|-1244.2914|-950.2946|-590.2946|-420.2946|-400.2946|-780.2946|-1070.2946|-820.2946|-580.2946|53.9991|633.9991|881.922|368.4228||348.4228|358.4228|608.4228|638.4228|||638.4228|628.4228|638.4228|368.4228|458.4228|518.4228|338.4228|448.4228|168.4228|838.4228|999.334|-15.2683|-245.2683|-345.2683|-495.2683|-355.2683|-125.2683|-155.2683|-375.2683|-525.2683|-955.2683|-916.848|-1085.8627|-1055.8627|-895.3467|-535.3467|-835.3467||-709.2462|-801.8225|-672.4875|-870.9471|-751.944|-681.944|-661.944|-691.944|-896.0892|-745.5279|-745.5279|-645.5279|-585.5279||-785.5279|-715.5279|-795.5279|-875.5279|-685.5279|-675.5279|-645.5279|-505.5279|-415.5279|-185.5279|-255.5279|-285.5279|-345.5279|-995.5279|-1130.8548|-1180.8548|-690.8548|-970.8548|-1340.8548|-1346.2577|131.0868|781.0868|511.0868|881.0868|691.0868|821.0868|1001.0868|888.833||388.833|688.833||978.833|821.241|691.241|1041.241|1006.09|986.09|1046.2577|1209.1435|-229.6174|-529.6174|-759.6174|-1090.3278|-644.8792|-504.8792|-124.8792|-94.8792|-104.8792|-234.8792|-394.8792|-294.8792|-564.8792|-654.0914|-696.6439|-551.0465|-481.0465|-221.0465|-331.0465|-461.0465|-661.0465||-631.0465|-631.0465|-641.0465|-611.0465|-431.0465|-671.0465|-251.0465|-241.0465|-271.0465|-511.0465|||-701.0465|-931.0465|-835.8228|-725.9494|-934.9416|-856.8557|-595.6318|-525.6318|-595.6318|295.5637|375.5637|345.5637|325.5637|435.5637|215.5637|345.5637|115.5637|175.5637|235.5637|285.5637|415.5637|545.5637|215.5637|385.5637|635.5637|615.5637|575.5637|545.5637|485.5637|775.5637|1120.6505|622.3066|532.3066|602.3066|642.3066|672.3066|482.3066|662.3066|-124.9184|-694.9184|-554.9184|-574.9184|-564.9184|-564.9184|-584.9184|-614.9184|-384.9184|-334.9184|-494.9184|-854.9184|-737.5982|-871.4594|-708.6257|-738.6257|-848.6257||||-894.1468||-694.1468|-684.1468|-534.1468|-714.1468|-764.1468|-1094.1468|-946.3232|-1219.2191|-941.7912|-1293.2206|-1007.5623|-909.286|-799.286|-989.286|-939.286|-679.286|-669.286|-299.286|-309.286|-389.286|-429.286|-639.286|-799.286|-889.286|-979.286|-1223.7916|-1336.298|-991.4976|-1010.5742
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|-252.2567|-268.7192|-178.3708|-202.3708|-223.3708|-223.3708|-251.3708|-326.5817||-262.5558|-289.3336|-215.8082|-221.8082|-239.8082|-278.8082|-250.8082||-78.8082|-84.8082|-133.8082|-165.8082|-128.8082|-113.8082|-98.8082|-169.8082|-179.8082|-211.8082|-310.8082|-214.8082|-245.4325|-201.9221|-227.3332|-209.0383|-228.1596|-248.4564|81.6628|95.6628|177.6628|190.4955|161.4564||200.6805|-64.8878|-59.8878|-133.8878|||-158.8878|-195.1013|-165.4454|-184.4454|-153.4454|-135.4454|-196.4454|-192.5523|-261.8681|-142.7822|-121.7822|-140.7822|-141.7822|-117.7822|-107.7822|-98.7822|-92.7822|-116.7822|-247.7822|-235.7822|-301.6333|-290.1923|-323.3713|-289.3713|-207.8721|-141.8721|-153.8721||-196.8721|-236.8721|-255.9293|-249.0873|-204.0873|-165.0873|-119.0873|-72.0873|-261.0873|-256.3315|-245.0364|-337.8203|219.5396||189.6344|214.6344|154.6344|119.6344|174.6344|213.6344|247.2704|212.6109|219.6109|198.6109|237.8203|256.1388|242.0063|259.3374|230.3374|260.3374|219.3374|146.3374|134.3374|88.3374|77.3374|144.3374|192.3374|271.3374|273.3374|239.3481|226.3481|285.3481||201.3481|262.3481||277.3481|310.3481|288.594|351.8008|-128.2793|-130.2793|-119.2793|-146.2793|-192.2793|-220.2793|-243.2793|-313.2793|-306.8689|-326.8689|-344.9641|-395.9585|-422.6829|-366.5424|-415.5424|-386.6258|-445.8759|-445.6261|117.8568|142.8568|247.8568|337.8568|-35.2912|-245.2912|-265.2912||-250.2912|-270.2912|-250.2912|-160.2912|-115.2912|-200.2912|-180.2912|-200.2912|-220.2912|-275.2912|||-325.2912|-320.2912|77.3521|252.3521|237.3521|262.3521|-0.2912|-65.2912|-240.2912|-303.2206|-247.1776|-233.8588|-288.1063|-228.9688|-249.8884|-274.8884|-274.8884|-165.7833|-250.7833|-265.7833|-237.5893|-237.5893|-312.5893|-345.103|172.3709|232.3709|244.851|246.3666|292.1537|314.8344|274.8344|269.8344|319.8344|359.8344|269.8344|239.8344|184.8344|119.8344|199.8344|84.8344|214.8344|254.8344|194.8344|119.8344|239.8344|324.8344|414.8344|324.8344|289.8344|104.8344|189.8344|219.8344|384.8344|321.732|-99.8048||||-164.8048||-259.8048|-234.8048|-284.8048|-269.8048|-247.0478|-287.0478|149.9126|199.9126|214.9126|224.9126|301.6299|221.7236|251.7236|211.7236|276.7236|315.2579|279.5284|255.4013|155.4013|105.4013|150.4013|190.4013|135.4013|160.4013|215.4013|150.4013|205.4013|239.6938|286.0421
04762|951927|/equities/skylark-co-ltd|TOPIX500|-14.3808|-38.3808|-21.3808|-43.3808|-32.3808|-42.3808|-53.3808|-74.3808||-67.1629|-55.1629|-52.1629|-53.1629|-86.1629|-108.4572|60.8496||54.8496|58.8496|70.4804|-25.7091|-10.7091|-12.7091|-12.7091|-32.7091|-31.7091|-39.7091|-61.7091|-31.7091|-46.7091|-35.7091|-53.7091|-59.8951|-57.6115|-43.6115|-52.6115|-71.6115|-84.1793|-53.1793|-59.1793||-86.8992|3.1521|29.1521|31.1521|||20.1521|22.1521|46.1521|29.1521|50.1521|56.1521|53.1521|46.1521|16.1521|30.1521|56.1521|63.1521|74.4807|68.4807|-12.6207|-10.6207|-26.6207|-30.6207|-54.6207|-46.6207|-98.6207|-81.7751|-95.7751|-96.7751|-80.5482|-73.8633|-88.0872||-83.0872|3.1032|44.1032|72.1032|94.3114|90.3978|-74.6272|-62.6272|-70.1083|-69.2135|-40.2135|-39.2135|-34.2135||-37.2135|-37.2135|-50.2135|-45.2135|-72.2135|-80.8617|-95.225|-96.7212|-99.1874|-73.1874|-87.1874|-75.1874|-54.1874|-67.1874|-95.1874|-60.1874|-36.1874|-82.1874|-129.1874|24.6737|65.6737|71.6737|34.6737|76.6737|64.0255|61.0255|55.0255|26.0255||22.0255|32.0255||29.0255|22.0255|33.0255|61.0255|84.3637|52.3637|57.3637|55.3637|58.6666|42.6666|39.6666|36.6666|48.6666|47.6666|68.6666|77.846|75.13|80.8424|85.7412|82.1629|77.9151|67.9151|85.8636|88.6888|114.6024|-20.1842|-12.1842|-21.1842|-48.1842||-79.1842|-87.7894|-64.8333|-49.8333|-28.8333|-38.8333|-27.8333|-20.8333|-23.8333|-56.8333|||-68.8333|-64.8333|-59.8846|-57.8284|-53.7451|-43.7451|-44.7451|-40.7451|-61.7451|14.7477|29.7477|49.7477|38.7477|41.7477|53.7477|47.7477|39.7477|44.7477|60.7477|45.7477|49.7477|62.7477|48.7477|71.7477|86.7477|81.7477|81.7477|81.7477|89.7477|109.7477|156.7477|-53.196|-39.196|-42.196|-41.196|-92.196|-83.196|-82.196|-109.196|-123.9569|-110.3349|-109.1293|-99.1293|-71.653|-58.653|-26.653|-14.653|-55.653|-46.653|-93.653|-90.6766|-76.1444|-65.1444|-68.1444|-95.1444||||-85.1444||-90.5128|-91.5189|-84.5189|-71.5189|-90.5189|-120.5189|-101.5064|-83.5064|-23.5064|-53.5064|-55.5064|-42.5064|-42.5064|-47.5064|-68.5064|-18.5064|-52.5064|-53.5064|-83.5064|-114.6613|-100.9553|20.7573|67.7573|64.7573|53.7573|20.7573|61.7573|88.7573|80.7573
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|-7487.9087|1840.0264|4720.0264|4229.5322|5349.5322|5258.9075|5328.9075|2808.9075||4218.9075|4698.9075|4838.9075|5918.9075|7105.2779|-3686.5701|-5916.5701||-3356.5701|-4896.5701|-5646.5701|-5196.5701|-4726.5701|-5196.5701|-2686.5701|-5006.5701|-5716.5701|-5386.5701|-7666.5701|-6446.427|-7446.2619|-5824.1484|-6391.325|-5219.9904|-6847.6813|-6277.3245|-6585.3745|-7296.5859|-5852.6297|-3202.6297|-5562.6297||-4557.6497|1167.4034|3367.4034|4082.3885|||3383.1406|2845.631|3505.631|3129.5383|3729.5383|3176.0952|2296.0952|3126.0952|1916.0952|3546.0952|3666.0952|3266.0952|3006.0952|3836.0952|3841.894|3801.894|4681.894|3988.9798|1868.9798|1988.9798|1708.9798|1438.9798|518.9798|1698.9798|2958.9798|4178.9798|4406.7828||5116.7828|5416.7828|5614.3647|4590.5941|1930.5941|3260.5941|2010.5941|2790.5941|1430.5941|2480.5941|2630.5941|3960.5941|4948.3778||3870.0513|4717.7515|3946.3881|4036.3881|3906.3881|4726.3881|5799.294|5720.1103|3970.1103|4620.1103|5670.1272|-1439.576|-1609.576|-4429.576|-5579.576|-6486.5361|-5196.5361|-6256.7724|-6588.1989|-7452.1526|-6699.0223|-7167.3334|-5834.6154|-5032.6332|-5556.1152|-5300.9022|451.2233|2451.2233||1811.2233|2281.2233||4291.2233|3542.25|4122.25|4741.4423|3954.3367|3324.3367|2904.3367|4134.3367|3414.3367|3564.3367|3519.6193|3194.1761|3629.8186|-804.561|-1334.561|-2504.561|-1884.561|-2364.561|-1914.561|-2934.561|-4544.561|-4080.6473|-4084.2084|-5079.0866|-5064.3307|1484.7598|3284.7598|3389.7228|3481.6033||3354.9269|3295.6848|2708.0979|-747.7082|-707.7082|-2747.7082|-2067.7082|-2627.7082|-2117.7082|-1757.7082|||-3157.7082|-3717.7082|-4072.3556|1539.3036|1889.3036|2949.3036|3198.4273|4098.9545|1632.3655|2822.3655|3244.0124|2904.0124|2464.0124|2064.0124|2024.0124|2434.0124|-91.1525|-781.1525|-721.1525|-1551.1525|-1421.1525|-2011.1525|-3481.1525|-1961.1525|-1121.1525|-1211.1525|-1801.1525|-2861.1525|-3291.1525|-3833.2528|-4182.9841|1862.3752|2852.3752|3697.1859|3377.1859|3647.3481|3787.3481|3028.8632|3875.9961|-1921.6201|-2251.6201|-2481.6201|-3371.6201|-2941.6201|-2421.6201|-2761.6201|-2761.6201|-4461.6201|-2851.6201|-4751.6201|-5313.5245|732.8896|2332.8896|1002.8896|742.8896||||552.8896||1552.8896|1652.8896|2232.8896|1752.8896|3072.8896|712.8896|3002.8896|3032.8896|2952.8896|3732.8896|3564.878|3544.878|3254.878|3964.878|3504.878|1954.878|3114.878|3904.878|4236.7824|4658.0635|3538.0635|5188.0635|4646.9067|4356.9067|4096.9067|1926.9067|1606.9067|2376.9067|4076.9067
04764|951783|/equities/sms-co-ltd|TOPIX500|-271.4236|-226.4236|-201.4236|-241.4236|-161.4236|-336.4236|-301.4236|-430.4236||-438.2581|-394.7208|136.3977|91.3977|176.3977|246.3977|331.3977||506.3977|-78.6205|-308.6205|-258.6205|-283.6205|-348.6205|-263.6205|-455.6205|-348.6205|-498.6205|-676.7928|-447.8764|-569.0218|-409.0218|-410.6021|-415.6947|-553.4939|-437.5806|-467.5806|-426.2468|-562.7848|-398.0123|-493.0123||-572.3219|-563.833|-435.7898|-130.7898|||-100.7898|-110.7898|-160.7898|-230.7898|-150.7898|-240.7898|-320.7898|-385.7898|-442.2574|-476.0662|133.8686|133.8686|133.8686|193.8686|278.8686|358.8686|-31.7428|-206.7428|-276.7428|-236.7428|-366.7428|-341.7428|-411.4475|-346.4475|-329.9395|-368.0671|-303.0671||162.5379|162.5379|137.5379|182.5379|222.5379|302.5379|245.6248|190.6248|195.6248|220.6248|345.6248|350.6248|373.6055||387.6218|366.8713|346.7517|401.7517|424.3289|424.0982|419.0982|354.0982|299.0982|319.0982|494.0982|384.1518|521.329|-104.0958|-244.0958|-244.0958|-209.0958|-349.0958|-404.0958|-454.0958|-444.0958|-397.7433|-382.7433|-317.7433|-417.7433|-360.6274|214.9591|279.9591||69.9591|239.9591||354.9591|389.9591|347.9484|427.9484|349.0438|434.0438|305.6274|345.3472|260.3472|282.1314|321.8823|337.1719|301.4271|331.4271|295.785|245.785|210.785|215.785|350.785|411.2903|413.2196|493.3303|301.868|166.868|171.868|331.868|276.0015|320.771|-30.6884||-195.6884|-210.6884|-200.6884|-135.6884|-125.6884|-220.6884|-225.9757|-285.9757|-234.7797|-284.5883|||-284.5883|-257.732|-262.732|-222.732|-212.732|-57.732|-122.732|-27.732|-112.732|-147.732|-87.732|-92.732|-117.732|-97.732|-102.732|-77.732|-112.732|-167.732|-182.732|-137.732|-162.732|-202.732|-267.732|-342.7677|-345.8858|162.2149|247.2149|268.5109|243.5109|303.4741|263.2394|-103.6821|-143.6821|-247.6821|-193.6821|-248.6821|-264.6821|-317.8102|-178.8102|-266.8102|-277.2143|-234.2143|-294.2143|-199.2143|-277.2143|-283.2143|-303.2143|-421.2143|-335.2143|-373.2089|-404.5102|-434.7883|-279.7883|-417.7883|-271.4105||||-357.4105||-236.0927|-226.0927|-211.0927|-301.0927|-257.0301|-324.0732|46.591|151.591|176.591|126.591|196.591|126.591|146.591|166.591|116.591|121.591|136.591|171.591|296.591|312.4127|-124.2855|-184.2855|-114.2855|-234.2855|-294.2855|-322.4448|-347.6629|-282.6629|-187.6629
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|50.357|65.1234|-13.4091|-19.9091|-11.4091|-23.4091|-27.9091|-55.9091||37.3382|44.8382|-29.4091|-30.9091|-33.7295|-40.2295|-39.0413||-23.5413|-24.0413|-20.5413|-34.0413|-33.5413|-35.0413|-35.0413|-31.0413|-41.0413|-38.0402|-43.0402|-36.8899|-30.3899|-35.3899|-40.9498|-41.7306|-43.26|-30.26|-30.26|-40.26|-42.2581|-35.7581|-41.7581||-36.2581|-24.7581|-28.2581|-36.2581|||-37.2581|-41.7581|-35.2581|-52.2581|-48.0286|-54.283|-58.2554|-54.7554|-74.5447|-56.6862|-54.6572|-61.0852|-52.733|-63.8619|-68.8619|-57.3022|-69.7141|-61.2471|-60.5351|-60.6162|-62.6162|-82.9418|19.8996|32.3996|33.8996|56.3996|48.961||59.8974|58.5354|-10.2737|-6.7737|-19.7737|-33.7737|-40.7737|-61.2737|-67.2737|-75.2737|-89.585|-83.0211|56.1398||57.5074|68.0663|-14.2208|-21.2208|-25.7208|-33.2208|-50.7208|-38.2208|-37.2208|-35.2208|-49.2208|-48.2208|-39.2208|-46.2208|-38.7208|-51.7208|-46.7208|-51.2208|-58.7208|-68.7208|-80.2208|-87.7547|-70.1785|-86.956|-83.8146|-30.8974|-26.3974|-30.3974||-83.8974|-71.9585||40.2203|35.7203|22.2203|27.7203|55.2203|56.8311|66.9782|50.898|60.94|48.8153|50.1715|43.8902|40.2387|34.0639|31.1699|32.0798|31.5798|33.4574|36.9423|39.4423|28.4423|30.9423|32.4423|32.4423|37.9423|45.9423|39.9423|52.4423|38.4423||49.9423|65.9527|-24.2959|-34.7959|-29.7959|-44.7959|3.8569|19.8569|33.3569|31.3569|||23.3569|22.3569|29.8569|23.3569|34.8569|42.4888|37.1794|42.4954|31.1139|32.1139|27.1139|24.1139|27.1139|32.6139|31.1139|35.6139|40.5924|39.5924|44.1451|49.2006|44.2006|-7.6179|-34.1179|-31.1179|-28.6179|-23.1179|-17.6179|-28.6179|-32.6179|-32.1179|-32.6179|-20.6179|-10.6179|-14.6179|-21.6179|-37.6179|-46.6938|-49.6082|-49.3778|-53.3778|-39.4172|-51.9172|-53.3627|-42.8627|-42.8627|-37.8627|-30.3627|-37.8627|-35.8627|-63.3627|39.4705|-30.3627|-17.3627|-34.3627|-36.8627||||-56.8627||-51.6108|-55.0125|-55.4269|-44.9269|-36.4269|-54.4269|-45.2779|-38.2779|-52.2779|-60.8783|-64.6288|-61.4046|-51.9046|-44.4046|-61.9046|-59.4046|-79.9669|-56.1707|-67.6707|-60.6707|-61.6707|-59.1969|41.6601|46.6601|36.9143|25.4143|38.9143|45.3434|45.6654
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-665.0642|-630.7451|-381.7451|-327.7451|-361.7451|-468.7451|-524.7451|-791.7451||314.9334|320.9334|344.9334|277.9334|396.9334|318.9334|428.9334||643.9334|835.577|619.8581|679.2208|-273.875|-292.875|-286.875|-420.875|-476.875|-692.875|-959.7404|-532.2847|-619.2847|212.6615|344.6615|384.6615|269.6615|365.6615|387.6615|354.6615|423.6615|568.2632|-328.2847||-199.2847|-316.2847|-268.2847|-206.2847|||-254.2847|-332.2847|-430.2847|-491.5593|-458.3376|-450.1203|-516.459|-503.459|-635.7604|-512.3227|-350.3227|-373.3227|-471.3227|-422.3227|-475.3227|-442.3227|-500.3227|-485.3227|-890.3227|-686.9878|-801.8705|-701.1583|-801.9903|-677.0658|-752.422|95.3836|8.3836||234.3836|268.3836|398.3836|544.3836|700.7119|642.3599|613.4772|441.4772|320.4772|574.4772|113.5661|161.5661|182.5661||268.5661|281.5661|116.5661|64.5661|233.5661|452.5661|339.5661|562.5661|526.5661|705.0378|-257.4375|-448.4375|-396.4375|-434.4375|-492.4375|-425.4375|-270.4375|-568.4375|-737.4375|-832.9279|-780.9553|-778.1407|-725.3546|-726.395|-523.395|-424.395|-582.395|-579.395||-757.395|-877.395||-741.148|-864.517|82.666|489.666|524.666|627.666|573.666|713.666|932.4607|-334.3617|-454.3617|-495.3617|-450.3617|-473.3617|-504.8427|-475.8427|-449.8427|-443.8427|-477.8427|-570.8427|-627.3954|-558.1485|-476.1329|-547.0765|-515.6651|-469.3059|-576.6222|-560.9588|-440.9588||-501.9588|-526.2217|-534.3327|-501.1929|-450.1929|-575.1929|-392.1929|-667.1929|-446.6841|-574.2509|||-460.6447|-494.6447|-462.7054|-336.0425|-283.0425|-191.0425|-182.0425|-277.0425|-490.0425|-596.317|-557.317|-615.7888|-705.7451|-284.7451|-370.7451|-321.7451|-341.7451|-171.7451|-165.7451|-234.7451|-408.7451|-394.7451|-537.7451|-484.6674|-458.3855|-408.2909|-445.3357|-466.4643|-531.8434|-557.4347|-508.3862|-602.561|-574.8622|-625.8622|-551.9083|-650.9083|-718.0865|-663.7319|-531.7319|-827.7319|-760.3445|-832.0898|-934.1805|-940.2876|-945.2876|-975.2876|-913.732|-1129.732|-1145.2677|-1253.0011|-1060.809|-949.7601|644.7546|474.7546|514.7546||||359.7546||365.7546|514.7546|609.7546|479.7546|574.7546|396.7546|295.7546|479.7546|554.7546|642.2791|452.2791|602.2791|666.8605|653.3776|773.2049|787.0825|-253.1792|-141.1792|-347.1792|-743.1792|-804.1792|-962.1792|-1054.1792|-896.1792|-1059.1792|-1158.6684|140.6843|229.6843|334.6843
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|-250.7876|-289.178|-288.8593|-303.2992|-167.7787|-242.7787|-202.7787|-222.7787||-197.7787|-147.7787|-152.7787|-172.7787|-117.7787|-107.7787|-157.7787||-192.7787|-227.7787|-242.7787|-302.7787|-318.3985|-341.4213|-292.6023|-317.6023|-317.6023|-387.6023|-262.6023|-207.6023|-132.6023|-117.6023|-217.6023|-208.3167|-288.3167|-255.5578|-244.4897|-227.5704|-192.5704|-112.5704|-227.5704||-262.0043|-243.4665|-232.9879|-177.9879|||-199.4051|-179.4051|-154.4051|-214.4051|-244.3136|-219.7849|-224.1052|-194.1052|-259.1052|-290.7466|-245.7466|-277.0294|-282.0294|-263.2936|-318.2936|-335.8669|-265.8669|-215.8669|-350.8669|-275.8669|-335.8669|-443.1156|59.5185|44.5185|239.5185|279.5185|299.5185||307.1367|373.6193|340.1376|320.7357|348.1566|-14.7746|-129.7746|-324.7746|-379.7746|-358.7783|-327.2442|-316.628|57.3388||37.3388|107.3388|27.3388|147.3388|122.3388|162.3388|112.3388|137.3388|197.3388|177.3388|217.3388|247.3388|357.3388|-128.6051|-198.6051|-238.6051|-223.6051|-273.6051|-323.6051|-308.6051|-323.6051|-309.9236|-329.9236|95.192|65.192|175.192|225.192|309.8369||-234.9236|-174.9236||-124.9236|-144.9236|-194.9236|-94.9236|-164.9236|-164.9236|-194.9236|-154.9236|-174.9236|-244.9236|-214.9236|-254.9236|-248.2118|-283.2118|33.3519|113.3519|153.3519|163.3519|253.3519|243.3519|193.7512|153.7512|153.7512|123.7512|113.7512|263.7512|207.7761|197.7761|137.7761||197.7761|257.7761|252.0493|263.5184|293.6751|171.0888|201.0888|181.0888|201.0888|211.0888|||247.0119|177.0119|227.0119|247.0119|177.0119|-39.2388|-89.2388|-129.2388|-224.2388|-222.4777|-227.4777|-223.2239|-203.2239|-163.2239|-183.2239|-183.2239|-183.2239|-103.2239|-143.2239|-163.2239|-233.2239|-123.2239|-328.2239|86.8868|96.8868|196.8868|256.8868|250.9015|200.9015|140.9015|260.9015|251.3837|-68.0814|-118.0814|-168.0814|-203.0814|51.3837|111.3837|251.3837|267.3658|240.4221|283.0818|253.0818|178.0818|113.0818|88.0818|133.0818|293.0818|300.3782|135.3782|260.3782|346.2056|-167.3634|-197.3634|-202.3634||||-252.3634||-237.9193|-250.573|-225.573|-217.1996|-250.4227|-288.18|-305.4|-283.7307|-216.9453|-236.9453|-276.9453|-317.4369|-315.1194|-340.1357|-350.1357|-290.1357|-364.2931|47.1189|67.1189|87.1189|117.1189|187.1189|327.1189|298.5987|259.6275|209.6275|249.6275|269.6275|299.6275
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|127.6628|117.6494|128.4032|-66.382|-85.382|-88.382|-106.382|-139.1716||52.5124|95.5124|117.2067|109.7|105.5|93.6548|102.6548||110.6548|112.6548|128.1787|140.9213|124.9213|156.3323|-18.9867|-68.9867|-57.9867|-62.9867|-97.9867|-84.9867|-77.9867|-50.9867|-71.9867|33.9611|29.9611|73.9611|83.9611|64.9611|88.9611|79.2544|58.2544||58.2544|62.2544|84.2167|75.5577|||57.8743|73.4703|65.6965|63.0729|-6.2924|-11.2924|-34.2924|-40.2924|-68.2924|-28.2924|-26.2924|-41.2924|-58.2924|-59.2924|-72.2924|-66.2924|-48.2924|-47.2924|-83.2924|-81.2924|-116.2924|-119.222|-145.5856|-122.5856|-95.6476|-65.6476|-85.6476||-78.6476|-82.6476|-106.6476|-111.2857|-121.9835|-147.3656|-111.6258|-138.6258|-159.799|-172.5373|-164.5046|-179.7361|-217.8493||-192.254|-71.254|-114.254|-132.4084|41.4045|40.4045|25.4045|27.4045|47.4045|66.4045|121.4045|146.8898|145.1593|114.1593|154.1593|178.03|178.6115|143.2056|154.5045|177.5045|126.0334|62.0334|28.0334|123.0334|71.0334|118.0334|78.0334|73.0334||18.0334|53.0334||93.0334|88.0334|83.0334|103.0334|111.5769|97.3965|97.7652|100.6906|103.4891|104.2182|-22.6544|-42.6544|-42.6544|-77.6544|-62.6544|-102.6544|-77.6544|-77.6544|-82.6544|-102.6544|-137.6544|-139.1843|-84.1843|-109.1843|-114.1843|-89.1843|-104.1843|-114.1843|-144.1843||-119.1843|-150.9819|-100.4099|-25.4099|-15.4099|-60.4099|-45.4099|-35.4099|-40.4099|-40.4099|||-85.4099|-100.4099|-80.0883|-66.8323|-66.8323|-51.8323|-31.8323|-61.8323|-81.8323|-81.8323|-76.8323|-56.8323|-86.8323|-61.8323|-86.8323|-76.8323|-66.8323|-46.8323|-31.8323|-41.8323|-56.8323|-51.8323|-106.8323|25.7392|65.7392|95.7392|100.7475|100.7475|86.3771|91.3771|91.3771|86.3771|111.3771|141.3748|111.3748|134.6633|98.9564|83.9564|103.9564|33.9564|78.9564|83.9564|113.9564|68.9564|38.9564|48.9564|78.9564|43.9564|48.9564|28.9564|33.9564|88.9564|108.9564|135.142|135.5484||||158.3251||-77.0997|-67.0997|-72.0997|-87.0997|-82.0997|-97.0997|-114.5381|-92.3663|-92.3663|-97.3663|-102.3663|-87.3663|-112.3663|-112.3663|-117.3663|-82.3663|-117.3663|-97.3663|-132.3663|20.9211|40.9211|75.9211|75.9211|75.9211|85.9211|30.9211|75.9211|115.9211|112.0243
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-398.5002|-420.9617|-365.7094|-493.7094|-434.128|-366.128|-502.128|-402.7631||-393.5728|-356.5456|-366.4372|-378.966|-374.5377|-522.1507|269.677||266.677|285.677|289.435|362.425|326.5289|343.5506|256.5506|231.5506|263.5506|326.5506|212.3552|204.3552|146.3552|209.3552|138.3552|186.3552|267.3552|254.3552|270.3552|327.9867|336.3693|312.1184|474.7905||266.3394|238.3394|291.8147|-147.3479|||-254.3479|-252.1237|-205.1237|-282.1237|-316.6043|110.9128|91.9128|104.9128|86.9128|204.9128|288.9128|235.4609|243.4609|244.5703|232.8612|252.8612|278.8612|-78.2028|-179.2028|-71.2028|-189.2028|-266.2028|-348.2028|-323.2028|95.6816|223.6816|281.6816||-170.1702|-176.1702|-216.1702|-231.8943|-188.8943|-214.8943|-144.8943|-229.8943|-274.4494|-219.4494|-174.4494|-156.4494|-109.4494||-193.4494|-45.4494|-147.4494|-203.4494|-88.4494|-151.4494|-231.4494|-218.6323|-228.6323|-166.6323|-136.6323|-108.6323|-121.6323|-218.6323|-192.6323|-123.6323|-119.6323|-180.6323|-200.6323|-177.6323|-247.6323|-271.9219|-311.833|-368.2304|-278.6889|171.8636|166.8636|153.8636||29.8636|98.8636||162.8636|177.8636|226.8636|256.881|229.3061|187.3061|117.3061|157.3061|200.3061|199.7378|219.8898|194.2189|208.2228|168.2228|173.2228|160.7068|163.7068|135.7068|180.7068|188.3155|151.045|135.045|215.045|129.045|93.045|137.045|159.045|195.5135|154.8434||169.8434|197.7722|139.7722|162.7722|176.4679|125.1703|160.1703|172.3888|182.0256|175.3372|||182.6967|144.3464|170.3464|162.3464|169.3464|207.3464|225.4381|179.8902|201.9189|194.9189|191.9009|225.9009|239.4241|255.7585|-104.5238|-181.5238|-162.5238|-74.5238|-111.5238|-102.5238|-88.5238|-83.5238|-256.5238|-281.7967|133.4661|132.4661|124.4661|102.4661|81.4661|110.4661|163.4661|213.4661|239.4661|242.6532|265.3306|230.617|226.617|248.617|275.617|200.617|227.617|251.617|233.617|166.617|172.617|291.617|293.0581|257.2594|273.0304|143.0304|110.0304|130.0304|208.0304|251.8428|-100.0146||||-174.0146||-157.0146|-194.0146|-161.0146|-182.0146|-202.0146|-234.0146|-237.0937|-169.1346|-124.1346|-181.1346|-207.1346|-224.5784|-241.629|-285.3458|-270.3458|-248.3458|-320.0144|-250.9397|-313.9304|-306.0419|-314.0419|87.3274|182.3274|155.3274|146.3274|36.3274|111.3274|168.3274|239.3274
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1095.1446|-988.6283|-871.3691|-1036.3691|-925.1079|-890.1079|-890.1079|-1245.1079||-1195.5091|-1086.7413|-1072.2015|-1214.271|-1269.5434|-1427.7424|-1190.0019||-830.0019|-1105.0019|-1160.0019|-1025.0019|-1085.0019|-1100.0019|-285.0019|-915.0019|-965.0019|-1450.0019|-1915.0019|-1493.8484|-1667.902|-1433.1562|-1379.9879|-1241.1229|-1966.1229|-1041.495|-1036.495|-1092.4942|-1106.3395|-1126.9313|-1241.9313||-1199.7284|-1459.1097|1034.3573|836.5661|||565.4579|670.4579|808.2206|-97.909|-192.909|-247.909|-532.909|-907.909|-1045.0873|-726.7956|-536.7956|-576.7956|-826.7956|-706.7956|-706.7956|-506.7956|-306.7956|-591.7956|-896.7956|-751.7956|-996.7956|353.232|283.232|208.232|443.232|718.232|523.232||738.232|803.232|808.232|683.232|934.8831|789.0959|830.9647|670.9647|595.9647|720.9647|855.9647|965.1516|1005.9442||924.4079|894.4079|581.5314|336.5314|546.5314|851.5314|822.5362|706.6817|556.6817|711.6817|714.5292|659.5292|869.5292|-118.7049|-313.7049|-343.7049|-288.7049|-813.7049|-978.7049|-1126.2491|-966.2491|-1109.3259|-1064.6068|-857.431|-964.728|609.1201|654.1201|984.1771||693.6191|673.6191||648.6191|603.6191|503.6191|683.6191|666.5787|671.5787|696.615|616.615|631.615|728.4019|786.233|680.6535|661.1511|581.1511|456.1511|451.1511|516.1511|686.1511|727.2898|-401.3473|-781.3473|-859.6315|-634.6277|-814.6277|146.4045|396.4045|241.4045|341.4045|346.4045||631.4045|591.4045|306.4045|676.4045|781.4045|606.4045|751.4045|-302.9553|-387.9553|-462.9553|||-532.9553|-752.9553|-770.91|223.9382|473.9382|673.9382|633.9382|759.3264|329.3264|249.3264|399.3264|514.3264|588.8382|755.3902|496.0512|371.0512|556.0512|461.4133|441.4133|276.4133|241.4133|461.4133|131.4133|91.4133|41.4133|291.4133|606.4133|554.3241|594.3241|529.3241|489.3241|729.3241|617.6816|692.1326|653.1961|603.1961|628.1961|583.1961|-114.5093|-284.5093|-384.5093|-329.5093|-574.5093|-559.5093|-609.5093|-664.5093|-764.5093|-754.5093|-859.5093|-1095.5093|-1059.5492|-1090.9927|-710.9927|-1020.9927|-1121.53||||-1244.0731||-414.0323|-774.0323|-597.9313|-457.9313|-577.9313|-722.9313|331.8709|456.8709|546.8709|671.8709|664.2741|701.8547|699.3776|754.3776|424.3776|689.3776|604.3776|854.3776|1041.7818|743.674|688.674|-383.5756|-243.5756|-443.5756|-663.5756|-653.5756|-348.5756|-418.5756|-323.5756
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|-118.6497|-122.2308|-110.2308|-125.2308|-114.2308|-147.2308|-157.2308|-173.8817||38.1252|60.1252|109.1252|169.1252|115.7983|123.6135|134.0949||138.0949|143.6864|180.4719|103.4719|120.4719|97.4719|94.4719|70.4719|78.4719|86.4719|46.4719|68.4719|93.4719|105.4719|117.4719|74.4719|45.4719|59.4719|40.4719|19.4719|52.4719|92.4719|56.4719||38.4719|52.4719|110.4719|122.0573|||97.0573|-5.8396|-55.8396|-51.8396|-51.8396|-34.8396|-43.8396|-33.8396|-55.8396|-34.8396|-38.8396|-74.8396|-94.8396|-58.8396|-64.8396|-61.8396|-66.8396|-44.8396|-115.8396|-74.8396|-154.8396|-147.6226|-152.6722|-179.6722|-157.0833|-103.8857|-128.8857||-105.8857|-133.4835|-111.8656|-140.3065|-141.9531|-101.9531|-127.9531|-125.9531|-160.6766|13.1088|43.1088|31.1088|134.1088||126.1088|170.8564|-63.4923|-44.4923|-47.4923|-49.4923|-63.4923|-68.4923|-82.4923|-76.4923|-122.4923|-127.4923|-121.4923|-135.4923|-181.8282|-148.8282|47.2709|14.2709|5.2709|53.2709|93.2709|123.2709|44.2709|86.2709|26.2709|52.2709|117.2709|-33.8282||-73.8282|-52.8282||-86.8282|-117.8282|-142.148|-97.3142|-117.3142|-109.3142|-120.3142|-113.3142|-123.3142|-157.3142|-151.3142|-179.3142|36.9909|60.9909|130.9909|112.5943|167.5943|158.5319|154.1138|141.4005|141.7286|112.7286|133.7286|115.8373|115.8373|115.8373|114.8373|150.3507|-30.4987||-80.4987|-119.4987|-157.8832|-144.9806|-156.7468|30.3824|85.3824|127.3824|145.6718|-26.9376|||-61.9376|-102.9376|-121.3126|-105.9377|-69.9377|-45.9377|-54.9377|-55.9377|-75.9377|-70.9377|-50.9377|-29.9377|-36.9377|-78.9377|-92.9377|-77.9377|-71.9377|-42.9377|-41.9377|-76.9377|-52.9377|-27.9377|-120.9377|2.4945|52.4945|72.4945|97.4945|92.4945|99.4945|133.4945|133.4945|177.2629|151.2649|168.1134|169.6308|167.4413|112.4413|108.4413|-28.2414|-106.2414|-89.2414|-128.2414|-133.7016|-141.6942|-129.6856|-123.5603|-121.9158|-139.0476|-142.0476|-166.0165|-176.5959|-149.3415|-134.1854|-150.1854|-170.0985||||-192.495||-97.495|-74.495|-70.495|-114.495|-138.4786|-135.4786|-148.0522|-136.1145|-109.1145|-119.1145|-140.1145|-165.3244|-157.6715|-165.6715|-201.621|-166.6781|-198.0516|-175.7134|-195.0539|-203.9469|-243.1695|-167.9349|-98.9349|-109.9349|-179.9349|-219.9349|72.0141|162.0141|158.0141
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|-556.388|-416.9168|-386.9168|-166.9168|-196.9168|-346.9168|-306.9168|-476.9168||-515.2886|-419.3403|-389.3403|58.7075|168.7075|198.7075|208.7075||358.7075|358.7075|378.7075|458.7075|-229.3403|-279.3403|-69.3403|-309.3403|-369.3403|-429.3403|-559.3403|-289.3403|-409.3403|-369.3403|-249.3403|-279.3403|-389.3403|-589.3403|-501.9311|-704.1512|-666.713|27.5449|17.5449||197.5449|397.5449|447.5449|559.4197|||119.4197|149.4197|339.4197|259.4197|379.4197|409.4197|-26.3014|-156.3014|-226.3014|-266.3014|-276.3014|-416.3014|-494.1939|-517.7487|-487.7487|-347.7487|-257.7487|-207.7487|-387.7487|-457.7487|-528.0382|-488.0382|-583.6307|-603.6307|-623.42|-637.0231|-642.3343||116.932|206.932|326.932|426.932|496.932|506.0754|591.2408|532.5251|472.5251|482.5251|523.5583|503.5583|373.5583||453.5583|491.1557|281.1557|421.1557|471.1557|611.1557|489.0258|-44.2634|-264.2634|-264.2634|-194.2634|-204.2634|-144.2634|-264.2634|-294.2634|-204.2634|-194.2634|-284.2634|-374.2634|-484.2634|-554.2634|-484.5347|-596.0016|-479.2326|-550.2683|-639.1558|-598.2567|-424.0104||-494.0104|-569.2427||259.0616|209.0616|269.0616|399.0616|449.0616|509.5552|339.5552|449.5552|456.4099|512.5397|252.5397|232.5397|322.5397|242.5397|352.5397|446.0074|370.0085|423.7983|363.7983|486.3057|377.6604|377.3586|477.3586|433.8753|435.6513|355.6513|315.6513|465.6513|405.6513||555.6513|271.3109|351.3109|395.4366|355.4366|155.4366|365.4366|368.9653|428.0307|378.0307|||385.8046|328.6704|268.6704|228.6704|248.6704|-115.2901|-215.2901|-235.2901|-295.2901|-408.7963|-340.9188|-352.17|-342.17|-305.8477|-385.8477|-273.8215|-243.8215|-293.8215|-377.4864|-347.8689|-435.618|-377.9529|-467.9529|-340.7361|-460.7361|-427.0032|-442.2915|-422.2915|-142.2915|-212.2915|-302.2915|-322.2915|-382.2915|-442.2915|-342.2915|-372.2915|-392.2915|-232.2915|-172.2915|-192.2915|-162.2915|-172.2915|-142.2915|-222.2915|-502.2915|-482.2915|-509.9517|-548.5748|-548.5748|-647.2017|-599.4697|-549.4697|-424.4123|-484.4123|-532.0142||||-548.0933||-492.4154|-578.5562|-572.9495|-537.634|-543.4239|61.5282|121.5282|291.5282|561.5282|148.5187|188.5187|168.5187|38.5187|108.5187|198.5187|228.5187|298.5187|488.5187|388.5187|248.5187|138.5187|228.5187|508.5187|548.5187|338.5187|308.5187|508.5187|528.5187|668.6754
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|-386.5293|-347.6492|-204.4145|-277.4145|-209.662|-163.662|-166.662|-174.662||107.5241|163.5241|209.5241|198.5241|-45.662|-131.662|-160.662||-127.662|-161.662|-221.662|-224.662|-161.662|-181.662|-214.662|-271.662|-226.662|-268.662|-355.8792|-322.8991|-316.3836|-250.5935|-264.5935|-247.4156|-326.0949|106.7638|158.7638|94.7638|151.7638|213.7638|-140.5287||-166.5287|-142.5287|-33.5287|-133.5287|||-179.5287|-135.3644|-114.3644|-187.3644|-175.3644|-180.3644|-193.9974|-234.4969|-286.7657|-200.3832|-89.3832|-129.3832|-154.3832|-208.3832|-139.3832|-154.3832|-89.3832|-119.3832|-211.3832|-215.3832|-257.8268|-251.454|-319.7931|-306.1459|-270.053|54.1069|54.1069||99.1069|164.1069|119.1069|154.1069|199.1069|259.931|272.4204|195.1004|185.5775|160.5775|208.6279|195.3256|209.3256||133.3256|183.3256|94.3256|121.3256|163.3256|174.1449|127.9786|128.9786|145.9786|154.9786|168.3599|218.7229|-91.9954|-136.9954|-157.9954|-160.9954|-138.9954|-185.9954|-229.9954|-236.846|-235.846|-235.7594|-223.7594|-186.0358|-132.0358|-40.0358|-91.0358|-108.0358||-185.0358|31.8014||131.8014|130.8014|133.8014|159.8014|144.2977|139.2977|157.0358|162.6952|-25.439|-66.439|-75.439|-111.439|-109.439|-120.439|-127.439|-168.439|-209.3911|-182.1842|-192.1842|-214.1842|-291.1842|-232.5971|-166.5736|-202.5063|-157.5063|-147.4963|-147.4963|-123.4963|-152.4963||-204.4963|-195.4058|-177.4058|-156.4058|-158.4058|-258.4058|-280.0837|-301.3658|-185.0665|-70.0665|||-155.0665|-200.0665|-223.6152|-193.856|-208.856|-133.856|-118.856|-148.856|-233.856|-254.4877|-231.332|-176.9652|-186.9652|-151.9652|-171.9652|-191.9652|-176.9652|-101.9652|-91.9652|-146.9652|-131.9652|-121.9652|-276.9652|106.4088|196.4088|216.4088|201.8281|206.8281|216.8281|251.8281|212.6862|162.9562|157.9562|167.9562|217.9562|227.401|162.401|162.401|217.401|231.6165|241.7372|196.7372|186.7372|186.7372|181.7372|141.7372|236.7372|-239.6699|-252.3475|-267.3475|-242.9779|-316.0898|-242.3147|-237.3147|-222.3147||||-307.3147||-287.3147|-242.3147|-227.3147|-197.3147|-197.3147|-277.3147|-222.7934|-127.7934|-192.7934|-158.1273|-213.1273|-207.2997|-232.2997|-255.7836|-250.7836|-221.9299|-261.9299|88.5636|83.5636|28.5636|38.5636|128.5636|183.5636|128.5636|118.5636|63.5636|73.5636|128.5636|283.5636
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-170.3654|-131.5563|-138.1996|-153.211|-114.8593|-121.8593|-135.3593|-162.3593||-163.6646|-111.8656|-118.8656|-138.3064|-162.7959|-159.5337|-168.8081||-151.1956|-162.1956|-160.1956|-213.6528|-110.1528|-98.6528|-123.6528|-157.6528|-136.6528|-144.1528|-183.6528|-161.1528|-157.1528|-131.486|-134.486|-135.9454|40.1593|77.1593|99.1593|57.6593|120.1593|110.6593|105.2565||115.2565|100.2565|131.719|-8.2724|||-93.7724|-84.9089|-97.4089|-115.4089|-115.9309|-105.4309|-139.9309|-158.9779|-177.7932|-110.2932|-132.7932|-148.2932|-164.2422|-185.8954|-163.8954|-136.3954|-118.8954|-128.8954|-205.3954|-175.3954|-195.8601|-200.3963|-244.9921|-172.4921|77.5648|134.5648|105.0648||82.5648|98.5648|107.0648|136.0648|147.6902|-88.8325|-142.8325|-152.3325|-149.1528|-195.0512|-143.5512|-141.5512|67.3438||64.8438|75.3438|22.3438|40.8438|39.3438|55.8438|36.3438|69.8438|80.3438|98.3438|88.8438|139.8438|174.7813|170.0253|151.0253|138.1254|135.7448|-60.0049|-103.5049|-113.5049|-94.0049|-77.0049|-95.5049|-67.5049|-24.5049|-10.5049|-53.5049|-66.0049||-120.0049|38.2448||76.2448|68.2448|74.2448|112.7448|-43.4365|-56.4365|-70.9365|-29.4365|-57.4365|-65.4365|-80.9365|-89.4365|-65.9365|-92.4365|-90.4365|-105.4365|-134.446|-134.9954|-150.8793|-140.6219|-182.6219|-139.1499|-80.1499|-80.6499|-47.6499|-1.6499|-24.1499|-68.1499|-113.6499||-120.6499|-145.4806|-140.67|45.2795|124.2795|-40.5252|-56.0252|-90.0252|-96.0252|-97.5252|||-105.0252|-140.5252|-135.7791|-127.7463|-91.7463|-65.2463|-69.7463|-102.2463|-122.2463|-148.6688|-126.4401|-66.9401|-69.9401|-67.9401|-134.9401|-120.451|-89.951|-65.451|-60.951|-68.451|-105.951|-104.451|-164.451|66.4092|98.4092|99.9092|130.4092|88.9092|84.9092|111.4092|133.3953|118.2638|118.0351|126.8674|114.6163|138.7303|-16.0378|-45.0378|-20.0378|-89.0378|-103.0378|-134.5378|-112.5378|-95.5378|-91.5378|-140.5378|-113.5378|-124.0378|-128.5378|-150.5378|-149.0378|-97.0378|-47.5378|-96.0378|-102.0378||||-148.0378||-116.1397|-130.804|-123.304|-104.804|-102.304|-137.304|-153.2354|-102.8935|-98.3935|-120.3935|-125.8935|-113.3935|-163.8935|-157.8194|30.9143|36.9143|48.4143|110.4143|63.9143|65.9143|111.9143|87.9143|97.9143|55.4143|45.4143|14.4143|85.4143|118.4143|177.4143
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|-417.3202|-474.173|-304.173|-324.173|-324.173|-364.173|-444.173|-324.173||-374.173|-454.173|-516.3534|-596.177|-623.4923|-463.4923|-573.4923||-608.92|-278.92|-198.92|-378.92|-338.92|-438.92|-338.92|-458.92|-418.92|-408.92|-378.92|192.5722|302.5722|302.5722|242.5722|122.5722|52.5722|282.5722|372.5722|242.5722|372.5722|442.5722|-168.92||-188.92|-118.92|-188.92|-108.92|||-148.92|-188.92|-298.92|-398.92|-384.1385|-411.1156|-411.1156|-291.1156|-381.1156|-442.0564|-438.6254|-388.6254|-449.5678|-553.8422|-443.8422|-423.8422|-393.5586|-343.5586|-333.5586|-403.5586|-524.4907|-557.4893|-620.5646|-497.5745|-518.3552|-553.4868|-552.1429||-332.1429|-512.1429|-588.6264|-678.0305|-514.6506|-596.1324|-526.1324|-581.4734|284.9202|394.9202|354.9202|414.9202|414.9202||254.9202|344.9202|204.9202|134.9202|164.9202|224.9202|64.9202|204.9202|404.9202|429.9079|526.4322|-199.1756|-119.1756|-269.1756|-469.1756|-577.895|-452.1865|-480.1482|-530.1482|-550.1482|-620.1482|-645.6114|-615.6114|-704.1671|-534.0389|-511.5834|237.7054|327.7054||427.7054|506.7416||476.7416|426.7416|416.7416|546.7416|496.7416|616.7416|-148.5778|-138.5778|-278.5778|-478.5778|-472.5898|-415.2959|-544.9568|-393.3166|-343.3166|-413.3166|153.4565|123.4565|313.4565|383.4565|491.2959|471.4953|529.8022|380.5411|343.3166|498.4422|-32.0233|-122.0233|-102.0233||-202.0233|-192.0233|-112.0233|-222.0233|-162.0233|-272.0233|-382.0233|-262.0233|-32.0233|-102.0233|||-222.0233|-302.0233|-422.0233|-362.0233|-422.0233|-392.0233|-282.0233|-552.0233|-542.0233|-639.3209|-579.3209|-630.3703|-748.1196|-853.2953|-583.2953|-757.6484|-273.2207|-323.2207|-413.2207|-463.2207|53.2041|213.2041|43.2041|243.2041|283.2041|543.2041|484.2067|464.2067|501.0077|-117.8059|-207.8059|-317.8059|-427.8059|-430.907|-490.907|-420.907|-320.907|-280.907|-240.907|-330.907|-250.907|-390.907|-140.907|-170.907|-280.907|-240.907|-290.907|-290.907|-350.907|-560.907|-570.907|-693.5888|-343.5888|-423.5888|-503.5888||||-573.5888||-613.5888|-403.5888|-253.5888|-113.5888|-323.5888|-443.5888|-463.5888|-193.5888|-163.5888|-153.5888|-113.5888|-203.5888|-493.5888|-473.5888|-373.5888|-73.5888|325.6912|395.6912|465.6912|499.5347|439.5347|529.5347|647.54|556.9674|296.9674|276.9674|456.9674|528.7272|518.7272
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-281.1653|-251.9214|-205.5307|-199.5307|-179.5307|-216.5307|-246.5307|-299.9584||-284.6444|-264.0896|122.9512|156.9512|174.9512|141.9512|179.9512||224.9512|-200.3692|-276.3692|-299.3692|-170.2324|-185.2324|-128.2324|-217.2324|-233.2324|-257.2324|-369.5994|-230.5994|-236.6888|-169.6888|-205.6888|-218.3188|40.76|120.76|140.76|177.76|182.76|137.76|15.76||81.76|77.76|169.76|218.9539|||-88.4802|-81.4802|-53.4802|-76.4802|-60.4802|-50.4802|-100.4802|-122.4802|-212.4802|-215.5541|-164.7141|-215.7141|-212.6701|-245.8501|-225.5578|-247.4513|-207.163|-201.163|-282.0342|-160.2234|-163.2234|-169.2234|-166.2234|-200.2234|60.1495|143.1495|178.8884||188.8884|200.2558|166.6413|211.4323|137.9826|150.9826|85.9826|106.9826|96.9826|123.9826|158.9826|149.9826|-70.7827||-141.7827|-133.7827|-166.7827|-124.7827|-140.7827|-150.7827|-178.7827|-181.7827|-209.7827|-131.7827|-87.7827|-56.7827|-45.7827|-144.7827|-191.7827|-168.7827|-215.7827|-238.7827|-219.7827|-219.7827|-229.7827|-281.5185|-252.0214|-213.64|-243.6616|-234.8403|-213.903|-252.903||-271.903|-231.965||-263.075|-275.2537|65.4466|177.4466|189.4768|235.4348|167.984|195.984|160.984|209.1739|182.6622|160.1487|189.6716|-53.1489|-50.1489|-91.1489|-100.1489|-141.1489|-140.1489|-223.1489|-276.7487|-215.5562|-195.2957|-258.5335|-229.8078|-254.7783|-255.5134|-296.477|-205.2811||-251.9398|-158.4968|-179.4968|-195.8769|-203.8769|-246.8769|-235.781|-317.132|-175.9685|-189.9685|||-251.9685|-261.2714|29.1685|142.1685|169.1685|198.1685|220.5405|151.3522|83.3522|108.3522|130.3522|141.3522|149.3522|125.3522|100.3522|163.3522|156.3522|195.3522|216.3522|184.1017|132.1017|91.1017|74.1017|200.1017|210.3033|203.3033|217.3033|137.7274|111.7274|78.7274|62.7274|124.7274|172.7274|-33.7498|-32.7498|-70.7498|-53.7498|-134.7498|-125.7498|-159.7498|-160.7498|-216.7498|-264.7498|-253.5959|-268.5959|-280.5959|-236.9473|-246.9473|-249.9473|-339.9473|-417.8706|-330.8706|27.0729|100.0729|113.0729||||210.0729||231.6035|169.6035|189.6035|148.6035|186.6035|119.6035|232.6035|227.6035|75.6035|85.6035|76.6035|93.6035|134.6035|212.6035|276.3118|287.2443|226.8204|250.8697|269.6189|260.9258|147.9258|181.9258|143.9258|129.9258|129.9258|177.9258|172.9258|246.9258|276.4426
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|-581.3694|-389.7373|-414.7373|-479.5046|-412.4361|-412.4361|-377.4361|-507.4361||-567.0416|-547.7403|-571.4311|-618.5744|-475.9126|-645.9126|-665.2838||-420.4074|-520.4074|-705.8547|-530.9786|-320.9786|-450.9786|-320.9786|-420.9786|-400.9786|-550.9786|-821.1292|-546.3029|-673.811|106.3544|146.3544|286.3544|356.3544|386.3544|386.3544|366.3544|426.3544|420.409|412.8829||362.8829|242.8829|292.8829|432.8829|||423.3265|399.2228|435.0947|295.0947|425.0947|255.0947|205.0947|165.0947|85.0947|245.0947|335.0947|350.4939|386.1402|336.1402|236.1402|346.1402|456.1402|490.4244|390.4244|320.4244|150.4244|180.4244|110.4244|70.4244|160.4244|380.4244|298.5827||398.5827|320.444|220.444|230.444|350.444|414.4617|404.4617|274.4617|264.4617|274.4617|294.4617|364.4617|450.5327||341.7685|423.9637|421.1119|-119.5735|-179.5735|-329.5735|-349.5735|-244.5735|-229.5735|-174.5735|-134.5735|-219.5735|-269.5735|-319.5735|-448.5463|-347.5184|-287.5184|-372.5184|-447.5184|-483.0423|-468.0423|-529.4718|-478.0444|-432.5513|-414.8668|-339.0771|-321.4771|-221.4771||-411.4771|98.8162||218.8162|308.8162|388.8162|495.9418|342.0231|402.0231|308.8225|388.8225|408.8225|388.6413|452.0862|423.3686|-156.7661|-146.7661|-206.7661|-256.7661|-196.7661|-106.7661|-126.7661|-281.7661|-356.7661|84.5866|219.5866|274.5866|259.5866|-236.7661|279.5866|268.3692|243.1721||208.1721|123.1721|163.1721|288.1721|328.1721|-151.7661|-56.7661|-76.7661|-76.7661|-136.7661|||-316.7661|-371.7661|-317.2301|-339.1116|-399.1672|-286.5435|-191.5435|-201.5435|-281.5435|-363.8963|137.5839|302.5839|283.7506|314.2494|179.2494|259.2494|-99.9906|-94.9906|-104.9906|-149.9906|-164.9906|-214.9906|-379.9906|135.3825|200.3825|280.3825|290.3825|320.3825|284.8731|319.8731|331.5027|331.5027|371.5416|388.5095|459.0494|473.7109|334.0895|304.0602|349.0602|269.0602|414.0602|435.4541|447.6394|-161.5158|-291.5158|-416.5158|-412.1661|-337.1661|-363.8455|-391.9654|-261.9654|-176.9654|-101.9654|-171.9654|-291.9654||||-331.9654||-385.537|-300.2359|-295.2359|-425.2359|-235.2359|-395.2359|-256.522|-211.522|-261.522|-271.522|-316.522|-301.522|-376.522|-399.3836|-314.3836|-269.3836|-309.3836|-224.3836|-314.3836|-364.3836|-309.3836|-399.3836|-436.981|-418.599|-353.599|83.7024|193.7024|318.7024|388.3105
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-40.7941|-53.9037|-18.9037|-24.9037|-26.9037|-29.9037|-29.9037|-25.9037||-31.9037|-35.1966|-33.3422|-30.898|-19.898|-31.898|-24.898||-11.898|-10.898|-7.898|-7.898|-14.898|-6.898|-18.898|-27.898|-19.898|-15.898|-32.898|5.1632|11.1632|24.1632|19.1632|24.1632|25.1632|24.1632|27.1632|31.1632|32.5345|34.6167|35.3823||28.3823|23.3823|33.4796|30.3226|||25.4235|29.4235|28.6279|24.6279|31.6279|33.3207|25.3207|29.3207|7.3207|26.3207|28.3207|26.3207|29.3207|25.3207|24.3207|30.3207|40.3207|-5.7244|-20.7244|-27.7244|-44.7244|-39.0666|-49.7987|-43.7987|-40.7677|-27.4336|-33.4336||-36.4336|-27.6286|-28.6286|-23.6286|-29.6286|-21.6286|-14.6286|-22.6286|-25.6286|-25.6286|-14.6286|-24.6286|-9.6286||-28.6286|-16.6286|-37.6286|-42.6286|-22.6286|-23.6286|-19.6286|-19.6286|-20.6286|-24.6286|-24.6286|-19.6286|-21.6286|-31.6286|-35.6286|-23.6286|-29.6286|-41.6286|-45.6286|-43.6286|-46.6286|-61.8792|-54.3221|-27.4242|-21.4242|-12.4242|-21.4242|-19.4242||-30.4242|12.0547||29.0547|25.0547|18.0547|30.0547|35.6785|30.2444|29.8343|35.8343|31.4242|30.7971|35.9582|31.6826|35.6337|-5.5816|-8.5816|-23.5816|-18.5816|-20.5816|-15.5816|-28.5816|-38.748|-39.5169|-31.6611|-30.6611|-30.6611|-22.6611|-15.6611|-28.6611|-39.6611||-41.6611|5.7629|6.7629|-5.6611|-2.6611|-21.6611|-9.6611|-12.6611|-15.6611|-23.6611|||-34.6611|-44.6611|-21.6611|-12.6611|-23.6611|-13.6611|-6.6611|-17.6611|-31.6611|-42.0705|-34.5813|-30.0169|-31.2094|-23.2094|-27.2094|-24.2094|-25.2094|-12.2094|-15.2094|-29.2094|-31.2094|-22.2094|-44.2094|11.2467|22.2467|28.2467|20.2467|18.2467|25.2467|23.2467|24.2467|28.2467|34.2467|41.9143|36.9143|45.4396|38.4977|31.4977|44.4977|27.4865|38.4865|38.4865|34.4865|23.4865|23.4865|27.4865|31.4865|17.4865|13.4865|16.4865|16.4865|28.4865|40.4865|46.887|33.887||||10.887||15.887|18.887|7.887|10.887|19.887|7.887|29.887|34.887|33.887|37.887|23.887|21.887|14.887|17.887|24.887|26.887|18.887|28.887|21.887|21.887|26.887|36.887|29.887|31.887|31.887|16.887|33.887|40.562|46.9584
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|107.2076|98.6935|102.6935|89.8407|85.8407|62.8407|64.8407|17.8407||63.8407|87.8407|92.8407|100.8407|92.7969|80.4298|102.9298||101.9298|109.2844|111.6936|110.8086|94.3086|80.3086|104.5484|72.8854|78.3854|74.3854|33.3854|36.3854|40.3854|59.8854|55.8854|53.8854|41.3854|60.8854|67.9062|52.0851|79.0851|56.7558|38.2558||37.7558|40.2558|62.2558|62.1028|||56.915|58.915|70.7481|65.2785|67.7785|84.3014|54.3014|69.3014|36.3014|67.8014|78.4824|-8.8466|-20.3466|-20.3466|-20.3466|-24.8466|-13.3466|-14.8466|-67.3466|-71.8466|-109.3466|-110.7076|-145.6552|-105.1552|32.0706|71.5706|63.0706||78.3123|82.7834|65.7293|78.2293|91.8905|60.3905|70.3905|57.8905|48.8905|62.8905|92.3905|75.9217|88.9217||64.9217|82.9217|46.4716|46.9716|65.4716|62.9716|44.4716|28.4716|31.4716|41.4716|52.4716|87.4716|-8.564|-27.564|-24.064|-12.064|-28.564|-62.064|-71.564|-49.064|-82.064|-93.4018|-106.4018|-71.0587|-73.0587|-21.5587|-38.5587|-56.5587||-95.0587|-65.7596||30.169|31.169|24.669|59.169|67.195|59.7634|54.3616|65.225|61.7596|64.4726|65.5261|-15.2197|-24.7197|-24.2197|-26.2197|-60.7197|-60.5954|-60.5954|-57.0954|-67.5954|-81.5954|20.6033|57.1033|58.1033|52.6033|80.1033|77.2538|97.6967|69.3077||95.3077|108.8435|59.3435|85.8435|85.6464|-33.6633|-22.6633|-29.6633|-36.6633|-30.6633|||-56.6633|-66.6633|-53.2668|-48.2668|-51.7668|-33.7668|-21.2668|-32.7668|-59.2668|7.7464|12.7464|48.7464|33.7464|40.7464|16.2464|26.2464|37.2464|64.7464|74.5535|-11.6877|-16.6877|-24.6877|-87.6877|-93.9474|41.0589|48.5589|40.5589|35.0589|33.0589|34.0589|35.0589|38.0589|63.5589|76.5589|71.0589|-7.1283|-41.6283|-49.1283|-15.1283|-62.6283|-45.1283|-43.1283|-46.6283|-70.6283|-72.2249|-74.0864|-70.226|-81.726|-91.4339|-109.2698|-103.5614|67.5516|75.7698|76.2698|57.5229||||-63.8726||-61.4683|-73.2712|-68.7486|-70.2486|-69.5203|-80.0203|-77.0619|-76.9637|-70.4637|-67.4637|-86.9637|-86.962|-93.462|-102.9344|-93.4344|-67.4344|-73.9344|-67.4344|-110.9344|-106.7127|17.6074|38.1074|88.6074|71.2141|58.7141|35.2141|70.2141|91.7807|68.2807
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|-99.9522|-121.914|-69.914|-100.914|-70.914|-47.914|-79.914|-68.914||-78.914|-63.914|-18.914|-38.914|-34.914|-66.914|-65.914||-48.914|-58.914|-63.914|-68.914|-72.914|-59.914|-77.914|-135.914|-104.8623|-106.495|-121.1481|-93.4508|-58.4508|-69.4508|-83.4508|19.5331|11.5331|47.5331|54.5331|43.5331|80.5331|-18.4508|-52.4508||-64.4508|-79.4508|-47.4508|-41.4508|||-82.4508|-67.4336|-58.4336|-55.4336|-42.4336|-33.4336|-30.4336|-37.4336|-80.4336|-99.3957|-75.3957|-98.3957|-108.572|-128.8225|-111.8225|-79.8225|-57.8225|-66.8225|-122.8225|-108.449|-124.7489|-112.6718|-136.852|-127.06|-128.9154|-98.7194|-104.7194||-102.7194|-112.7194|-117.33|-126.5731|-108.9967|-122.9967|-145.6116|-151.7442|-156.7048|-186.4671|-190.2313|-195.8438|-221.6274||-232.5316|-240.3826|-259.48|-283.4769|133.6675|170.6675|-68.0898|-95.0898|-73.0898|-75.0898|-102.0898|-75.0898|-39.0898|-51.0898|-84.0898|-103.0898|-92.0898|-101.0898|-156.0898|-204.1421|-185.4717|-104.0392|-143.0392|-119.6143|-113.6143|47.813|53.813|73.813||39.813|75.813||134.813|123.4766|101.4383|114.4383|110.4383|131.4383|138.4383|157.4383|121.4383|130.4383|160.9288|154.0717|188.6597|-28.5129|-43.5129|-52.5129|-73.5129|-103.5129|-86.5129|-93.5129|-102.5129|-70.5129|-53.5129|-67.5129|-91.5129|-100.5129|-125.5129|-164.5129|-181.5129||-205.5129|-210.4764|-239.3959|-234.4568|-258.0655|-302.5372|-191.6583|-156.1057|67.7945|123.7945|||115.1312|108.1312|87.1312|90.1312|116.1312|116.1312|93.1312|76.1312|46.1312|72.1312|106.1312|128.1312|121.1312|143.1312|147.1312|189.1312|172.8822|191.7871|210.3286|190.3286|164.3286|132.3286|55.3286|144.3286|129.3286|154.3286|168.3286|200.3286|245.3286|252.8023|219.3873|256.2316|168.2316|152.2316|143.2316|184.2316|54.2316|70.2316|102.2316|141.2316|177.6906|142.6906|155.6906|148.3353|166.5407|164.7778|174.2051|184.0828|145.5776|141.5776|96.5776|102.5776|137.5776|111.5776|137.5776||||-47.6259||-77.6259|-89.6259|-63.6259|-118.6259|-120.8659|-120.8659|-138.653|-124.7919|-140.0893|-119.0893|-135.0893|-116.0582|-141.0582|-115.0582|-141.0582|-134.0582|-176.0287|-138.1713|-151.1713|44.2031|26.2031|97.2031|73.2031|84.2031|51.2031|40.2031|134.2031|130.2031|173.2031
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-192.5096|-153.7611|-109.0513|-131.8477|-103.7422|-99.2422|-110.7422|-148.7422||56.8224|78.8224|88.3224|105.8224|118.3889|84.3889|83.8889||118.8889|123.8889|-19.7422|-60.7422|-63.7422|-72.7422|-94.2422|-126.7422|-109.2422|-123.8948|-161.8594|-129.4147|-117.9801|-85.9801|-101.4801|-107.554|-127.7162|44.7019|73.7019|57.2019|83.7019|104.9637|86.4203||81.9203|75.4203|93.4203|103.5812|||-60.1044|-59.1044|-58.1044|-83.6044|-67.1044|-78.1044|-102.6044|-104.5436|-133.4734|-69.4698|-65.4698|-68.9698|-94.4698|-79.4698|-74.9698|-73.9698|-43.4698|-39.9698|-94.4698|-93.4698|-129.4698|-113.9267|-167.3577|-122.5858|44.737|91.737|91.3504||108.8851|111.2712|114.5354|56.5354|84.5354|-20.7061|-13.7061|-40.7061|-47.7061|-79.7061|-49.2061|-57.2061|-51.2061||-76.7061|-51.2061|-66.7061|13.6752|15.6752|41.6752|22.1752|27.1752|32.1752|53.1752|63.1752|80.6752|92.106|96.0922|96.5922|-9.8529|-17.3529|-53.8529|-78.3529|-69.8529|-74.3529|-99.5802|-92.0734|14.3572|41.3572|82.3572|-20.935|-24.935||-73.935|-75.6365||33.7443|34.2443|31.7443|59.7443|54.8744|59.8744|47.3744|68.3744|59.8744|68.5858|-12.458|-31.458|-26.458|-35.958|-37.958|-68.458|-71.4822|-69.9822|-77.4822|-92.9822|-121.4822|-99.9987|-77.7293|-96.0722|-96.9103|-70.7885|-75.2885|-80.2885|-96.2885||-104.7885|-115.0444|-115.1473|95.1932|110.6932|-50.9415|-25.9415|-34.9415|-27.4415|-29.4415|||-60.4415|-90.4415|-81.6441|-59.3223|-64.8223|-49.3223|-21.3223|-24.3223|-75.8223|-95.5835|-86.5386|-78.3907|-80.9316|-74.1835|-72.6835|-74.6835|-73.1835|-31.1835|-38.6835|-68.1835|-72.6835|-60.1835|-116.6835|9.0104|38.0104|60.0104|43.0104|33.0104|44.5104|76.5104|82.5104|90.0104|98.0104|116.5104|104.9543|119.0242|102.8548|80.2594|104.7594|-41.3444|-57.8444|-65.8444|-82.8444|-87.8444|-77.8444|-80.3444|-70.3444|-108.3444|-69.3444|-109.3444|-98.3444|-76.8444|-30.3444|-61.8444|-64.8444||||-81.8444||-86.3444|-107.8444|-110.0827|-104.5827|-108.7493|-131.4992|-96.4882|-55.9882|-77.9882|-91.9882|-107.9882|-94.1308|-117.6308|-108.2613|-89.7613|-95.2613|-118.2613|-94.2613|-125.7613|-146.0515|-147.5402|-112.0729|-101.0729|-101.5729|-109.5729|-156.0729|41.1128|56.6128|130.6128
04782|949876|/equities/sumitomo-forestry|TOPIX500|-171.0878|-152.7936|-152.0691|-167.0691|-115.0691|-139.0691|-166.0691|-199.3875||13.3101|96.3101|106.3101|164.3101|161.6655|161.6524|-22.5329||-17.5329|-35.5329|-78.5329|-67.5329|-52.5329|-76.5329|-66.5329|-138.5329|-106.5329|-155.5329|-201.8071|-138.2454|-135.2454|-122.2454|-143.2454|-151.9755|-185.8948|-164.6478|-154.8244|-181.9512|-115.936|-101.936|-143.936||-140.4261|-156.082|-83.082|-125.082|||-137.082|-137.1331|-131.7305|-164.3429|-145.6096|-124.6096|-172.6096|-171.6265|-213.5305|59.1146|75.1146|69.1146|96.1146|77.1146|93.1146|102.1146|152.1146|208.6322|-87.0333|-79.0333|-171.0333|-161.8462|-175.9697|-181.9697|36.759|94.759|104.759||141.759|183.1835|162.2127|129.2127|126.2127|166.0916|147.9034|81.9034|104.9034|92.9034|103.9034|106.9034|150.9034||122.5039|155.6199|108.845|125.845|76.845|50.845|30.845|37.845|64.845|83.845|114.845|-39.4546|-21.4546|-45.4546|-48.4546|-87.4546|-97.4546|-136.4546|-174.4546|-184.4546|-163.4546|-215.063|-184.2265|-162.9537|-162.5619|61.3421|57.3421|84.3421||33.3421|53.3421||140.3421|92.3421|73.3421|136.3421|130.8948|149.3786|122.3214|149.9634|125.9634|148.0732|148.0305|116.0305|132.0305|169.0352|-47.6793|-98.6793|-111.6793|-66.6793|-85.6793|-108.6793|-161.6793|-109.6793|-136.6793|-165.148|16.8325|48.8325|80.8325|76.8325|92.8325||102.8325|67.8325|85.8325|114.8325|120.8325|72.8325|33.8325|61.8325|98.8325|110.8325|||96.8325|60.8325|29.8325|109.8325|122.8325|-24.148|-51.148|-87.148|-139.148|-165.1323|-159.2296|-150.8418|-173.4713|-160.8515|-171.9441|-202.397|-211.4196|-116.2385|-101.2385|-141.2385|-124.2385|-148.2385|-177.006|-131.4685|-160.4236|-124.4236|-108.4236|-104.4236|-120.4236|-141.4236|-166.4118|-169.2059|-152.4497|-133.4497|-177.4497|-177.6993|-184.6993|-186.2826|-154.2826|-225.2826|-199.0916|-142.0916|-136.0916|-142.0916|-194.0916|-237.0916|-234.1826|-243.6277|-254.6277|-312.9935|-353.5695|-220.0862|-168.0862|-270.0862|-248.0862||||182.6425||141.6425|127.6425|167.6425|98.6425|82.6425|94.6425|142.6425|174.6425|183.6425|178.4681|163.4681|185.4681|197.854|186.854|227.5053|202.5053|164.5053|214.5053|164.5053|161.5053|155.5053|212.5053|181.5053|184.5053|213.5053|123.5053|167.5053|182.6215|171.5405
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|-204.2111|-232.6282|-221.1864|-242.6766|-158.1696|-189.1696|-217.1696|-233.1696||-233.8796|-250.8796|-168.015|-191.8634|-182.5967|-213.5967|-175.5967||-135.5967|-124.5967|-140.5967|-144.5967|-198.5967|-165.5967|-202.5967|-264.5967|-124.5967|-153.5967|-190.5967|-166.5967|-144.5967|-104.5967|-137.5967|52.3604|80.3604|117.3604|142.3604|123.5034|165.5034|148.004|145.3507||151.7893|153.8723|177.4296|165.9187|||144.7409|131.7409|137.0087|151.3947|167.7247|168.4131|127.0279|120.0279|60.0279|112.0279|119.0279|100.0279|90.0279|97.0279|136.0279|157.0279|214.0279|243.4938|-58.4367|-87.4367|-186.4367|-191.4367|-246.9246|-215.9246|-217.49|-126.4372|-145.4372||-157.4372|-168.9276|-181.3395|-229.8533|-210.9846|49.0157|76.0157|53.0157|45.0157|52.0157|144.0157|127.0157|204.0157||101.0157|130.0157|124.0157|146.0157|176.0157|179.0157|-51.8028|-167.8028|-180.4324|-118.4324|-80.4324|-94.4324|-101.4324|-162.4324|-183.9715|-147.9715|-143.9715|-192.9715|-226.9715|-211.9715|-215.9715|-228.7046|-246.7046|-224.7477|-212.7477|-155.7477|-237.7477|-232.1582||-288.1582|32.8227||172.8227|162.8227|185.3409|225.3409|199.6241|200.6239|165.6239|215.7198|176.7921|200.7217|218.7173|-45.0263|-82.0263|-152.0263|-135.0263|-177.0263|-169.5826|-135.5826|-152.5826|-195.5826|-246.0569|-224.5271|-207.2236|-257.0273|-256.993|104.0735|169.0735|179.8925|171.9914||-20.5592|-100.5592|-65.5592|-45.5592|-35.5592|-160.5592|-100.5592|-125.5592|-95.5592|-115.5592|||-186.5592|-227.5592|-239.876|-185.716|-215.716|-190.716|-120.716|-150.716|-205.716|70.0628|95.0628|190.0628|235.0628|-9.6311|-59.6311|-179.6311|-194.6311|-109.6311|-104.6311|-134.6311|-154.6311|-104.6311|-234.6311|-249.4205|-227.0236|-211.9249|-241.9249|22.1038|62.1038|147.1038|157.1038|157.1038|212.1038|257.1038|212.1038|243.0544|208.0544|183.0544|268.0544|201.4089|259.318|253.4438|253.3109|158.3109|98.3109|118.3109|183.3109|133.3109|123.3109|58.3109|128.3109|208.3109|-68.8802|-113.8802|-153.8802||||-153.8802||-198.8802|-128.8802|-138.8802|-183.8802|-163.8802|-258.8802|50.6837|180.6837|228.6736|231.3541|247.9271|257.9271|222.0716|222.0716|267.0716|325.4672|256.3083|269.8725|194.8725|139.8725|149.8725|164.8725|179.8725|189.8725|179.8725|84.8725|184.8725|229.8725|299.8725
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|717.0479|496.762|644.762|587.0331|557.9228|601.3159|367.3159|497.3159||267.3159|294.3159|217.3159|180.3159|278.3159|424.3159|560.6009||434.6009|369.6009|332.1933|322.2615|396.1864|418.1766|418.2038|345.1638|436.1638|483.1638|357.4251|385.4251|332.0434|361.0434|458.0434|296.0434|198.0434|309.0434|293.0434|396.0116|381.898|283.7285|345.9175||229.7008|209.7008|297.2689|-160.481|||-197.481|-179.2833|-209.2833|-249.2833|-233.292|-182.292|-231.292|-198.292|-271.292|-85.292|-131.292|-168.292|-131.292|-93.292|-134.292|-97.292|-104.292|-134.292|-224.292|-219.292|-262.292|-254.292|-342.292|-339.292|79.5437|223.5437|217.5437||147.5741|158.5741|116.5741|164.5741|146.5741|245.5741|260.5741|171.5741|88.5741|220.5741|169.5741|126.5741|210.5741||136.5741|223.5741|158.5741|162.5741|251.5741|250.5741|142.5741|117.5741|237.5741|230.4363|263.4363|304.4363|331.0418|314.6252|323.2555|338.2555|-99.8948|-215.8948|-266.8948|-229.8948|-273.8948|-345.0709|-335.4664|-333.3458|-262.1685|-135.1685|-209.1685|-215.1685||-268.1685|-308.6175||62.8303|151.8303|176.8303|233.8303|266.6888|280.3848|201.3848|253.3848|241.3848|274.8671|-61.4948|-140.4948|-73.4948|-74.4948|-144.4948|-277.4948|-278.204|-230.204|-259.204|-334.204|-368.204|-387.2354|-305.0793|-390.5146|-384.5938|-275.4838|-283.4838|-340.4838|-466.4838||275.033|232.033|248.033|303.4197|302.4197|245.8486|302.8486|285.6417|328.6417|-188.8371|||-301.8371|-363.8371|-293.7759|-168.7759|-233.7759|-197.7759|-127.7759|-142.7759|-256.7759|-332.7029|-277.1133|-215.1133|-218.1133|-277.1133|-342.6698|-363.6698|-283.6698|-176.6698|-130.6698|-157.6698|-215.6698|-227.6698|-396.6698|-339.8113|-316.3207|-364.447|-317.785|-346.4057|-362.1989|-349.1299|-318.1299|-424.1299|-226.1299|-319.1299|-182.1299|-111.1299|-167.1299|-181.1299|-158.1299|-426.1299|-446.1299|-472.1114|-589.5516|-572.6365|-684.0421|-569.2542|-463.2542|-752.2542|119.9136|238.9136|338.9136|380.9136|522.9136|539.2465|-59.2167||||-387.2167||-293.2167|-289.2167|-354.2167|-423.2167|-416.0015|-534.0015|193.7952|174.7952|170.7952|232.7952|48.7952|182.7952|203.7952|351.7952|-55.8512|-120.8512|-226.8512|-105.8512|-226.8512|-324.8512|-325.8512|-311.8512|-192.8512|-318.8512|-413.8512|-546.8512|-519.2012|-369.2012|-278.2012
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|-144.2754|-116.9846|-64.4846|-138.9846|24.6306|54.1306|58.1306|55.1306||55.1306|78.1306|81.1306|116.6306|138.1306|95.6306|118.6306||115.6306|105.6306|162.6306|168.5161|-69.473|-86.973|-103.973|-145.973|-151.0722|-119.5722|-137.5722|-139.0722|-127.5722|-120.7973|-135.2973|-161.7854|17.6134|57.1134|97.1134|98.5637|120.0637|112.035|144.6365||94.6383|92.275|107.9134|82.5381|||27.0381|36.0381|42.0381|19.0381|35.0381|45.0381|30.0381|41.0381|7.0381|78.0381|92.044|89.9546|99.3515|92.194|80.4195|97.9195|107.9648|140.4979|-9.8521|-35.3521|-70.8521|-84.8521|-116.8521|-80.8521|-46.3521|-31.3521|-42.3521||-57.8521|-83.8521|-98.8521|-127.887|-122.6197|-120.8304|-138.035|45.5821|43.5821|57.0821|59.0821|62.5821|86.5821||-48.6377|-41.1377|-100.1377|-94.4089|-76.6633|-76.6633|-73.6633|-67.6633|-39.1633|-40.1633|-61.6633|-52.6633|-76.6633|-110.1633|-78.9138|-53.4138|-50.9138|-85.9138|-75.9138|-62.4138|-108.4138|-114.9138|-133.7082|6.9442|30.4442|95.9442|96.8779|81.4168||27.3155|52.3155||68.3155|83.3155|73.0665|87.5665|95.9806|96.5045|62.5045|71.5045|68.0045|65.5045|80.7937|-24.5144|-25.0144|-61.5144|-55.6934|-62.1934|-62.1934|-65.6934|-68.1934|-74.7886|-87.7886|-83.5638|20.1648|21.6648|27.6648|57.6648|71.6648|87.3248|72.1633||96.503|70.503|55.503|68.003|86.003|68.715|71.5173|-26.294|-26.294|-64.294|||-80.294|-85.294|-68.8922|-42.3922|-51.3922|-32.8922|-24.8922|-50.3922|-76.3922|-95.5027|-74.0027|-40.5027|-61.5027|-55.5027|-76.5027|-86.5027|-52.0027|-18.0027|-33.5027|-35.0027|-52.0027|-45.5027|-110.0027|-111.7339|-120.9366|-89.4366|-87.9366|-104.4366|-118.0044|-92.0044|15.3914|34.3914|22.3914|42.3914|76.3914|84.3914|69.3914|47.8914|87.3914|37.3914|65.8914|99.8914|111.3914|84.6438|102.6438|107.6438|141.1438|127.2184|127.2184|135.7184|75.7184|82.2184|119.7184|108.7184|113.2136||||-71.1568||-43.6568|-60.1568|-85.1568|-86.1568|-88.1568|-106.1568|-119.0079|-98.2195|-87.2195|-91.2195|-112.2195|-129.7532|-138.3691|-149.9067|-157.2192|-151.676|-179.03|-137.6347|-171.1347|-185.0785|-166.7565|-111.7565|-110.2565|-93.2565|-123.2565|-172.7565|55.9244|131.9244|126.182
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|-309.3041|-217.6907|-109.6907|-259.6907|-240.1592|-215.1592|-248.1067|33.1324||57.1324|115.1324|104.1324|159.1324|216.1324|148.1324|191.1324||207.1324|215.1324|254.9989|-2.3321|-122.3321|-164.3321|-106.3321|-184.3321|-225.3321|-127.3321|-216.3321|-196.3321|-239.3321|-169.3321|-222.3321|-243.3447|-244.167|71.8052|154.8052|189.2761|191.2761|207.8186|227.8292||163.6875|121.9301|131.9301|153.1501|||111.2561|113.2561|135.5262|120.1988|102.1988|99.1988|64.1988|57.1988|7.1988|125.1988|151.4217|164.6404|155.8084|140.8084|126.8084|151.8084|167.8084|-4.8442|-79.8442|-76.8442|-156.8442|-185.8442|-268.2818|-199.2531|59.8983|133.8983|85.8983||6.8983|68.8983|81.8983|89.8983|84.8983|124.8983|-19.817|-55.817|-93.817|-86.817|-34.817|-62.817|-26.817||-75.817|-58.817|-162.817|-159.4043|-139.2357|-160.1181|-181.6363|-156.7428|-149.7428|-106.7428|-149.7428|-122.7428|-154.7428|-216.7428|-192.6421|-115.6421|-106.6421|-177.6421|-151.6421|-115.6421|-206.6421|-280.7409|-271.5472|-259.9391|-231.699|190.9219|176.4099|-55.8712||-185.8712|-151.1206||72.7374|59.7374|93.7374|161.7374|173.4662|168.2251|111.2251|163.2251|133.9135|111.5541|-17.5655|-64.5655|-30.5655|-86.5655|-94.5655|-108.5655|-87.5655|-126.5655|-120.5655|-133.5655|-168.9602|1.7094|37.7094|24.7094|51.7094|110.7094|126.7094|161.3185|-46.8676||-75.8676|-100.8676|-117.8676|-107.8676|-67.8676|-120.8676|-95.8676|-93.8676|-77.8676|-122.8676|||-138.8676|-143.8676|-143.1934|-104.6761|-120.6761|-88.6761|-55.6761|-99.6761|-152.6761|-177.3955|-155.6487|-110.8748|-138.8748|-98.8748|-144.8748|-153.8748|-129.8748|-62.8748|-90.8748|-116.8748|-144.8748|-74.8748|-188.8748|-187.9325|-101.3567|-134.3567|-143.3567|-164.3567|-180.6039|54.9181|75.9181|118.9181|111.9181|173.9181|213.0594|193.4598|147.4598|122.4598|198.4598|125.4598|159.4598|197.4598|201.4598|180.1935|194.1935|209.1935|231.1935|154.1935|197.1935|183.5525|136.5525|144.5525|188.5525|171.5525|186.0221||||-148.3047||-118.3047|-150.3047|-183.3047|-188.3047|-208.0062|-226.0062|-230.6226|-202.8106|-193.8106|-168.8106|-229.8106|-265.743|-275.5112|-295.2821|-329.4409|-281.8982|-297.8982|-206.8982|-332.8982|-350.1902|-349.9118|-234.2612|-194.2612|-149.2612|-223.2612|-328.2612|136.8774|235.8774|294.5508
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|-269.3277|-255.4898|-180.4898|-285.4898|-227.8666|-212.8666|-282.8666|57.03||107.03|162.03|172.03|192.03|-3.6714|-143.6714|-153.6714||-198.6714|-212.5055|-165.0259|-170.0259|-170.0259|-140.0259|-200.0259|-225.0259|-201.0092|-176.0092|-191.0092|-246.0092|-201.0092|108.296|88.296|53.296|38.296|68.296|93.296|48.296|173.296|218.2262|203.1382||128.1382|93.1382|93.1382|133.1382|||98.1382|153.1382|153.1382|143.1382|108.1382|103.1382|103.1382|93.1382|98.1382|153.1382|218.1382|184.5479|214.5479|228.1322|247.6525|249.6182|259.6182|289.6182|244.6182|309.6182|169.6182|94.6182|99.6182|124.6182|274.6182|113.8513|118.8513||158.8513|153.8513|118.8513|128.8513|228.8513|243.8513|283.8513|287.2593|137.2593|157.2593|177.2593|-72.0342|-52.0342||-127.0342|-77.0342|-192.0342|-186.578|37.2593|92.2593|52.2593|112.2593|162.2593|174.3332|174.3332|204.3332|194.3332|189.3332|189.3332|244.3332|239.3332|159.3332|139.3332|299.3332|-161.1537|-168.2543|-217.7934|79.1608|69.1608|159.1608|109.1608|134.1608||89.1608|109.1608||154.1608|154.1608|69.1608|139.1608|129.1608|149.1608|171.1471|173.6722|113.6722|135.5833|-7.2837|-52.2837|-32.2837|-95.2837|-77.2837|-105.2837|-116.2837|-145.2837|-156.2837|-173.9427|-183.5877|43.5057|73.5057|48.5057|78.5057|163.5057|138.5057|118.5057|53.5057||98.5057|118.5057|98.5057|108.5057|153.5057|130.8211|125.8211|150.1782|143.0903|133.1149|||98.1149|53.1149|83.1149|113.1149|113.1149|120.7095|147.7417|-85.7242|-103.7242|-135.3356|-129.6565|-135.296|-120.4828|-135.4828|-152.8756|-142.8756|-97.8756|-32.8756|-52.8756|-102.8756|-97.8756|-97.8756|-147.8756|-139.8565|-156.9498|-173.3355|-173.3355|-193.464|-185.567|-175.567|-160.567|-175.567|-200.567|-214.8081|-217.8492|-247.8492|-232.8492|-287.1337|-226.5537|-306.5537|-262.9466|-286.6772|-241.6772|-281.6772|-336.9352|-376.4637|-383.9966|-366.3422|-404.241|-423.0699|-168.0699|-83.0699|-18.0699|-78.0699|-98.0699||||-228.0699||-272.0037|-217.8889|-267.7564|-218.1078|-223.1078|-263.1078|-158.3014|-158.3014|-208.3014|-233.3014|-218.3014|-123.3014|-138.3014|-193.3014|-243.3014|-168.3014|-233.3014|-193.3014|-243.3014|-293.3014|-288.3014|65.3135|130.3135|215.3135|175.3135|70.3135|205.3135|249.0269|264.0269
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|-288.1449|-322.3979|-275.2669|-340.5898|-196.5898|-262.5898|-288.5898|-366.1805||123.0771|187.0771|192.0771|156.0771|200.0771|95.0771|139.0771||214.0771|212.7813|231.363|222.6111|192.7929|215.7929|-19.1419|-97.1419|-21.1419|-13.1419|-96.1419|-34.1419|-98.1419|-69.1419|-118.1419|-155.1419|-165.1419|-132.1419|-119.1419|-161.1419|-97.1419|-61.1419|-164.1419||-167.1419|-156.1419|-64.1419|-174.1419|||-178.1419|-183.967|-156.967|-201.967|-230.5773|-241.9355|-246.9355|-238.9355|-321.9355|-260.2717|-250.2366|-282.6576|-323.7972|-330.766|-332.3069|-269.1497|-275.1497|-159.1497|-199.1497|-216.1497|-304.1497|-332.7881|-336.9723|-324.9723|-355.1603|-293.685|-291.4179||-225.4179|-238.8936|-244.8936|-320.185|-292.6368|-244.6368|-198.6368|-265.6368|24.7218|95.7218|171.7218|150.7218|150.7218||136.7218|240.7218|190.5754|250.5754|247.5754|248.8177|197.3445|193.3445|213.3445|249.3445|209.3445|292.3445|318.0129|269.16|233.16|200.16|201.16|170.16|115.16|197.16|245.16|270.16|151.16|244.16|200.16|305.16|258.6846|204.1358||131.1358|74.1358||125.1358|86.1358|150.1358|216.1358|187.8347|215.8347|231.5785|267.5157|184.5157|232.5566|270.2961|209.5724|212.9682|-45.975|-16.975|-87.975|-82.975|-76.975|-115.975|-186.975|-205.975|-246.9327|-237.3069|-268.2772|-225.7988|96.0317|180.0317|-47.7988|-154.7988||-142.7988|-195.7988|-217.6525|-229.7711|-203.7711|-239.6205|-238.4083|-245.5935|-186.5935|-216.5935|||-216.5935|-248.5935|-218.8386|-230.4677|-250.2855|-198.2855|-139.2855|-186.2855|-252.2855|-236.791|-208.605|-226.2365|-244.0037|-243.3836|-270.3836|-297.3719|-269.3719|-201.3719|-189.3719|-233.3719|-196.3719|-133.3719|-341.3719|162.0774|263.0774|257.0774|344.7047|215.8814|209.8814|264.8814|380.4016|255.8481|260.1708|255.8192|290.8192|349.676|-170.5546|-198.5546|-84.5546|-212.5546|-175.5546|-185.5546|-204.5546|-194.5546|-178.5546|-210.5546|-118.5546|-234.5546|-343.5546|-323.8322|-348.8833|189.8654|288.8654|249.1139|197.7852||||-149.8514||-149.8514|-184.8514|-112.8514|-147.8514|-225.8514|-254.8514|-263.2131|-224.9767|-209.7808|-234.4656|-270.4656|-255.7295|-288.5725|-295.9938|-323.9938|-234.9938|-302.9938|-308.7621|-307.6041|-259.6041|-226.6041|-192.6041|-117.6041|-209.6041|-313.6041|-403.6041|149.1421|247.1421|325.1421
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|-106.4703|-98.8503|-85.1203|-111.1203|-78.4185|-79.4185|-98.4185|-115.9444||-91.0142|-57.0142|-57.0142|-48.0142|-49.0142|-80.0142|-93.0142||-69.0142|73.0197|-8.0142|-43.0142|-28.0142|-23.0142|-50.0142|-73.0142|-43.0142|-49.0142|-54.0142|-52.0142|-34.0142|-33.0142|-49.0142|-43.0142|-54.0142|-30.0142|-14.0142|-35.0142|-23.0142|-21.0142|-47.0142||-32.0142|-30.0142|-35.0142|-58.0142|||-59.0142|-71.0142|-18.0142|-29.0142|-41.0142|-49.0142|-67.0142|-75.0142|-101.341|-36.341|-36.341|-29.341|-30.341|-17.341|-25.341|-21.341|-8.341|-20.341|-44.341|-62.341|-93.341|-111.1627|-130.474|-104.474|-117.1375|-87.1375|-101.1375||-92.3895|-99.2955|-121.5718|-122.5444|-128.6281|-129.2632|-145.0339|-148.0339|-197.5006|32.2109|88.2109|-13.4495|-3.4495||-51.4495|-32.4495|-68.4495|22.9962|20.9962|31.9962|15.9962|38.9962|54.9962|51.9962|67.9962|65.9962|86.4187|71.9686|71.9686|96.0792|-9.2018|-49.2018|-62.2018|-64.2018|-73.2018|26.5077|28.5077|58.5077|93.5077|99.5858|72.5605|73.3391||28.636|58.636||82.636|70.5416|65.8482|74.8482|86.1326|83.2683|69.0789|90.5141|-9.2509|-10.2509|-36.2509|-58.2509|-44.2509|-68.2509|-77.2509|-96.2509|-101.9433|-85.8371|-79.8371|-86.8371|-104.8371|-113.0429|-94.3581|-97.3581|-93.3581|-68.3581|-59.3581|-63.3581|-82.3581||-111.3581|-71.817|-82.817|-79.6632|-79.6632|-76.6632|-54.6632|-48.6632|-37.6632|-34.6632|||-86.6632|-93.6632|-107.0345|-95.7569|-124.7569|-123.7569|-90.4773|-88.4773|-89.4773|-90.7111|-90.7111|-63.7111|-58.7111|-57.7111|-87.7111|-74.7111|-81.7111|-12.7111|-41.7111|-67.7111|-82.7111|-78.7111|-121.7111|65.6065|76.6065|99.6614|63.417|65.135|65.3796|56.3796|67.3796|79.2842|82.5972|71.3813|68.7092|85.5739|59.5739|41.5739|47.5739|61.5739|51.5739|61.5739|85.5739|79.7079|89.7079|77.9898|90.9898|84.0101|85.0101|90.3963|51.0364|68.0364|75.7344|77.0781|66.8978||||67.7667||65.8777|61.8777|57.8777|63.8777|60.8777|45.8777|65.8777|84.4358|80.1182|83.1748|80.3718|94.3718|71.6598|80.3382|97.6595|96.898|59.898|67.898|47.898|61.898|83.898|92.898|83.898|85.8439|98.6275|92.7911|75.7911|83.3359|96.2721
04790|946345|/equities/sundrug-co-ltd|TOPIX500|74.3923|59.3923|94.3923|89.3923|84.3923|129.3923|114.3923|174.3923||199.3923|260.0681|221.617|180.3982|175.3982|220.3982|179.8441||-17.2328|-41.2328|-22.2328|-53.2328|-63.2328|-122.2328|-122.2328|-150.2328|-152.2328|-140.2328|-173.2328|-156.2328|-114.2328|-144.2328|-152.7301|-173.4194|-206.0608|-175.839|-106.839|-116.839|-71.839|-46.839|-106.839||-71.839|-61.839|-101.839|-86.839|||-116.839|-101.839|-129.839|-173.839|16.4551|42.4551|57.4551|127.4551|132.4551|132.4551|122.4551|152.4551|132.4551|97.4551|152.4551|137.4551|192.4551|260.7174|-34.9396|-119.9396|-187.9396|-197.9396|-218.6995|-186.6918|-173.4905|-191.7198|-209.3238||-149.3238|-184.3238|-199.412|-247.5908|-229.1432|-224.5884|-212.2173|-219.0969|-201.2657|-191.2681|-247.2599|-177.2599|-162.2599||-207.2599|-152.2599|-217.2599|-177.4779|-177.4779|-162.4779|-212.4779|-137.4779|-67.4779|-72.4779|-122.4779|-122.4779|-22.4779|-42.4779|-97.4779|-137.4779|-107.4779|-67.4779|-137.4779|-182.4779|-227.4779|-204.083|-214.083|-245.865|-200.865|-215.4211|-211.6257|-186.6257||10.3108|60.3108||75.3108|70.3108|45.3108|150.3108|140.3108|175.3108|100.3108|165.3108|230.3108|202.3079|167.3079|197.3079|177.3079|152.3079|177.3079|152.3079|222.3079|232.3079|227.3079|235.9322|248.118|-64.7277|-49.7277|-189.7277|13.118|93.118|33.118|53.118|48.118||53.118|58.118|48.118|93.118|108.118|63.118|23.118|93.118|168.118|173.118|||178.4054|174.632|129.632|154.632|169.632|173.8061|-34.8567|-109.8567|-184.8567|-219.8567|-234.0654|-238.1524|29.3099|39.3099|109.3099|54.3099|229.3099|220.1653|151.3245|176.3245|151.3245|161.3245|136.3245|136.3245|146.3245|231.3245|186.3245|146.3245|161.3245|116.3245|71.3245|136.3245|106.3245|136.3245|126.3245|131.3245|141.3245|231.3245|291.3245|356.3245|-50.5437|-200.5437|-245.5437|-235.5437|-280.5437|-320.5437|-333.5119|-362.7061|-186.7207|-246.7207|-291.7207|-106.8178|-86.8178|-146.8178|-196.8178||||-241.8178||-257.2898|-230.1421|-177.6167|-177.6167|-207.6167|-247.6167|-278.2116|-244.0903|-190.1338|-165.1338|-90.1338|-160.1338|-210.1338|-236.1159|-263.7876|-228.8236|-253.8236|-243.8236|10.7822|60.7822|20.7822|125.7822|195.7822|95.7822|40.7822|20.7822|80.7822|115.7822|190.7822
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|257.6903|302.6903|372.6903|229.4415|249.4415|284.4415|204.4415|289.4415||324.4415|369.4415|349.4415|274.4415|304.4415|124.4415|209.4415||309.4415|244.4415|234.4415|246.8275|226.8275|271.8275|247.581|252.581|266.055|278.9096|277.2238|242.2238|292.2238|267.2238|287.2238|202.2238|147.2238|152.2238|237.2238|172.2238|222.2238|272.2238|173.0402||223.0402|188.0402|153.0402|133.0402|||68.0402|113.0402|208.0402|187.0254|237.0254|202.0254|232.0254|202.0254|182.0254|257.0254|272.5293|240.4184|244.6695|264.6695|257.6444|287.6444|277.6444|-40.0325|-185.0325|-160.0325|-235.0325|-305.0325|-367.1529|-314.7918|-262.6444|-316.7051|35.2949||175.2949|235.2949|220.2949|235.2949|255.2949|-79.0011|-124.0011|-264.0011|-248.7014|-278.7014|-193.7014|-258.7014|-297.1173||-292.1173|-211.1917|-241.1917|-247.5564|-212.5564|-242.5564|-302.5564|-317.4124|-267.4124|-285.8153|-260.8153|-336.3253|-297.236|-247.236|-282.236|-287.236|-252.236|-222.236|-212.236|-232.236|-302.236|-291.4237|-291.4237|-324.7196|80.7395|70.7395|130.7395|200.7395||175.7395|240.7395||265.2763|236.3678|191.3678|256.3678|305.2321|248.3448|249.4363|252.2342|257.3856|229.0987|256.8474|281.8474|243.2855|238.7909|258.4126|233.2633|218.2633|188.2633|228.2633|253.2633|276.9923|216.9923|231.9923|241.9923|156.9923|256.9923|-197.6964|-117.6964|-162.6964||-212.6964|-212.6964|-230.8035|-248.6912|-213.6912|-293.6912|-207.2102|-187.2102|-162.2102|-167.2102|||-227.2102|-247.2102|-322.5503|31.2473|81.2473|121.2473|101.2473|61.2473|51.2473|76.2473|166.2473|171.2473|161.2473|191.2473|204.1166|154.1166|149.1166|159.1166|184.1166|99.1166|149.1166|164.1166|89.1166|184.1166|249.1166|284.5576|281.249|236.249|251.249|241.249|306.249|336.249|328.3643|410.4203|272.9185|-206.8909|37.9185|137.9185|197.9185|252.696|217.696|222.696|177.696|187.696|187.696|197.696|242.696|272.696|335.9954|298.4563|-140.5059|-90.5059|-105.5059|-110.5059|-120.5059||||-190.5059||-212.1222|-181.4299|-171.4299|-156.4299|-176.4299|-221.4299|-234.7268|-264.37|-199.37|-245.8115|-288.6287|-254.8768|-209.8768|-254.8768|-299.8768|-248.3194|-302.8685|-261.0021|-283.6563|22.2373|132.2373|177.2373|242.2373|242.2373|248.4004|163.4004|233.4004|231.8082|241.3171
04792|946344|/equities/suzuken-co-ltd|TOPIX500|172.0108|212.0108|247.0108|207.322|237.322|279.5499|174.5499|189.5499||134.5499|174.5499|184.5499|164.5499|174.5499|154.5499|164.5499||209.5499|185.6345|224.9629|241.4957|248.2642|264.9203|229.9955|-45.4271|-50.4271|-45.4271|-125.4271|-95.4271|-120.4271|-105.4271|-140.4271|-185.4271|-235.4271|104.9955|149.9955|119.9955|164.9955|214.9955|154.9955||89.9955|154.9955|199.9955|173.3875|||128.3875|178.3875|134.5822|74.5822|119.5822|169.5822|164.5822|174.5822|99.5822|129.5822|214.5822|183.0532|208.0532|216.1508|226.1508|267.674|216.9315|236.4103|151.4103|161.4103|91.4103|76.4103|71.4103|56.4103|76.4103|-130.0423|-120.0423||-210.0423|41.4103|81.4103|161.4103|216.4103|229.5699|299.5699|-156.883|-226.883|-232.4651|-167.4651|-102.4651|-197.4651||-183.3988|-138.3988|-198.3988|-168.3988|-169.8832|-199.096|-202.9139|-152.9139|-162.9139|-87.9139|-152.9139|-157.9139|-57.9139|-112.9139|-147.9139|-157.9139|-107.9139|-127.9139|-187.9139|-122.9139|-167.9139|-142.9139|-157.9139|-97.9139|-147.9139|-161.2468|-193.4351|-183.4351||-251.6558|-148.5102||-108.5102|-78.5102|-148.5102|-98.5102|-148.5102|81.0255|81.0255|136.0255|161.0255|159.4525|205.7088|-89.2825|-69.2825|-94.2825|-104.2825|-149.2825|-124.2825|-124.2825|-99.2825|-49.2825|-74.2825|-89.2825|-89.2825|-94.2825|-139.2825|-104.2825|-104.2825|-84.2825|-139.2825||-129.2825|-129.2825|-119.2825|-104.2825|-74.2825|-214.2825|-206.2875|-172.5325|-147.5325|-122.5325|||-167.5325|-162.5325|-161.6366|-136.6366|-86.6366|-41.6366|-51.6366|-96.6366|-161.6366|-166.5037|-157.312|-169.5674|-189.5674|-164.5674|-209.5674|-265.0168|-165.0168|-85.0168|-125.0168|-155.0168|-150.0168|-150.0168|-250.0168|-199.8271|-248.7711|-148.7711|-128.7711|-143.7711|-123.7711|-153.7711|-173.7711|-178.7711|-183.7711|-233.7711|-223.7711|-253.7711|-218.7711|-173.7711|-163.7711|-168.7711|-288.7711|-346.2189|-301.2189|-328.5219|-332.7175|-394.0971|-308.5736|-347.7773|-352.0507|-455.8277|-494.8978|-34.8978|-49.8978|-129.8978|-124.8978||||-199.8978||-223.1776|-213.1776|-236.7434|-178.2073|-203.2073|-213.2073|-256.9699|-259.773|-225.8919|-221.1579|-276.1579|-271.9289|-261.9289|-311.9289|-310.6872|-300.7966|-310.7966|-322.6499|-354.9807|26.8149|11.8149|121.8149|241.8149|232.6711|220.5142|225.5142|235.5142|289.8241|282.6817
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-578.0422|-516.1256|-456.5296|-434.611|-418.9743|-463.0473|-421.3238|-496.2197||119.3729|235.3729|158.3729|147.3729|191.3729|213.3729|185.3729||305.3729|224.3729|150.3729|174.3729|364.3729|479.5435|-48.3788|-209.3788|-111.3788|-156.3788|-214.3788|-100.3788|-366.3788|-311.0757|-315.0757|-332.0757|25.5435|188.5435|328.5435|273.3745|330.3745|329.509|323.5488||-41.1133|-112.1133|-84.1133|-153.1133|||-247.1133|-236.6685|-261.6685|-300.2329|-295.7235|-238.7235|-310.7235|-358.7235|-435.104|-343.2508|-291.2508|-325.2508|-384.4817|-361.3003|-370.3003|-357.3003|-291.3003|-307.3003|-483.3003|-397.885|-475.885|-458.1365|-575.4267|-493.9924|-510.4912|-408.854|-278.854||-201.854|-150.854|-173.854|-113.854|-291.854|-308.854|-398.854|52.4869|117.4869|220.4869|290.4869|324.7925|374.1837||273.4262|272.4262|101.4262|151.4262|168.4262|173.4262|77.4262|136.4262|149.4262|276.4262|283.1739|318.1739|360.7391|344.8746|370.8746|-55.2029|-88.2029|-241.2029|-358.2029|-430.5034|-378.3116|-438.0134|-457.2077|143.9526|313.9526|338.9526|273.9526|331.4609||201.4609|237.4609||344.4609|314.0318|318.5751|365.2021|304.763|355.763|259.763|345.763|322.763|-25.9461|-140.9461|-230.9461|-196.9461|-194.9461|-225.9461|-297.9461|-354.9461|-311.9461|-369.9461|-424.9461|-514.4762|168.3085|195.3085|138.3085|285.3085|369.3085|397.4329|442.8072|330.4948||397.4948|-229.3884|-208.3884|-264.3884|-230.3884|-290.3884|-283.3884|-217.3884|-187.3884|-241.3884|||-181.3884|-349.3884|-335.8328|-274.6548|-313.6548|-242.6548|-111.6548|-129.6548|-274.6548|192.9602|195.9602|273.9602|266.9602|264.9602|188.9602|206.9602|260.9602|331.9602|364.6848|372.8671|-21.5985|-40.5985|-360.5985|-301.6521|-330.2909|135.1507|198.1507|162.1507|188.1507|214.1507|265.1507|248.1507|260.1507|298.1507|297.1507|350.2893|382.4877|297.3623|379.3623|366.6872|412.1391|372.7355|350.7355|468.8871|409.4467|435.3981|-92.2359|-134.2359|-245.2359|-371.2359|-294.2815|-385.2815|-228.4372|-185.4372|-213.4372||||-378.4372||-293.3506|-322.4045|-351.159|-329.645|-329.3981|-373.7671|-319.6543|-322.9473|-295.8528|-309.8528|-333.8528|-384.5224|-442.6412|-405.2324|-428.2324|-391.6528|-572.6763|244.0572|393.0572|316.1045|311.5436|-91.7456|-122.7456|-229.7456|-330.7456|-406.5142|-356.4478|-426.4478|-296.9336
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|-750.293|-647.293|-394.293|-349.293|-142.293|-382.293|-682.293|-1030.293||-1210.293|-1313.6073|-1224.3546|-1341.6014|-1451.617|-1602.3273|-1777.07||-811.2477|-961.2477|-1136.2477|-1206.0663|-881.0663|-786.0663|-666.0663|-1096.0663|-961.0663|-1201.0663|-1592.1919|-1213.4906|-1568.0661|-1108.5378|-1237.7359|-1264.6953|-1455.8023|-1471.8872|-1592.7545|-1775.6783|-1769.2441|-1519.3202|-1534.7925||-1822.2606|-2042.2237|-1923.1428|943.0584|||883.0584|893.0584|1105.001|825.001|1000.001|1090.1934|932.1374|932.1374|592.1374|462.1374|1197.1374|1047.4105|1017.4105|707.4105|577.4105|782.4105|1167.4105|672.4105|597.4105|322.4105|642.4105|447.4105|457.4105|747.4105|747.4105|1032.4105|1035.946||1250.946|1057.7881|1002.7881|-207.4279|-587.4279|-672.4279|-837.4279|-927.4279|52.7881|197.7881|342.7881|342.7881|547.7881||357.7881|692.7881|462.7881|737.7881|887.7881|-312.4279|-407.4279|-592.4279|-597.4279|-557.4279|-582.4279|-722.4279|-447.4279|-707.4279|-922.4279|-992.4279|-982.4279|-1072.4279|-1387.4279|-1569.5322|-1339.0756|242.6698|382.6698|472.6698|352.6698|577.6698|1227.6698|1484.8113||1018.2593|1308.2593||1548.2593|1246.6454|912.9154|1347.9154|1296.6332|1488.5418|1028.5418|1098.5418|1143.5418|1490.8175|1555.3663|918.6919|-74.1529|-89.1529|-354.1529|-634.1529|-434.1529|-139.1529|-374.1529|-859.1529|-859.1529|-874.1529|-969.5995|-1090.6917|-1117.1635|-967.1635|-1288.8425|-1178.7177|-988.7177||671.0542|681.0542|686.0542|816.0542|666.0542|401.0542|641.0542|616.0542|641.0542|711.0542|||628.7743|518.7743|453.7743|418.7743|663.7743|1018.7743|828.7743|843.5857|796.8449|831.8449|916.722|711.722|791.722|901.722|691.722|1021.722|1086.722|987.8344|957.8344|922.8344|1022.8344|1381.9244|697.8875|1017.8875|961.024|1154.2585|1167.1149|932.1149|847.1149|682.1149|567.1149|1252.1149|381.1758|141.1758|131.1758|151.1758|551.1758|766.1758|1046.1758|-209.4392|-664.4392|-804.4392|-754.4392|-599.4392|-849.4392|-594.4392|-819.4392|-913.6719|-798.6719|-1163.6719|-953.6599|-912.1075|-656.3241|-766.3241|-601.3241||||-891.3241||-834.4879|-609.4879|-494.4879|-334.4879|-154.4879|-714.4879|-709.4879|-784.4879|-734.4879|-793.063|-833.5342|-853.7881|-983.7881|-1147.0632|-1133.3422|-929.241|87.8418|532.8418|632.8418|492.8418|562.8418|432.8418|847.8418|817.5098|985.5882|787.8394|742.8394|-135.9575|-225.9575
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-197.2866|-165.2676|-152.2676|-197.2676|-192.4355|-140.4355|-166.4355|34.0681||55.0681|97.0681|107.0681|133.0681|127.0681|60.0681|126.0681||105.0681|120.0681|127.0681|166.5401|138.3156|-27.7583|-41.7583|-82.7583|-83.7583|-51.7583|-91.7583|-106.7583|-132.7583|-131.5288|-142.3024|-152.0929|72.2104|101.2104|112.2104|130.012|157.0139|130.0929|145.6842||98.0971|78.4582|96.7595|108.7609|||68.873|72.873|76.873|62.873|56.873|59.873|27.873|21.873|21.873|67.873|90.873|81.0843|89.8665|83.8844|85.482|97.1331|105.2305|-19.3433|-53.3433|-63.3433|-113.3433|-127.4345|-150.2706|-134.7738|-108.1114|-80.1114|-92.1114||-100.1114|-107.1114|-96.1114|-59.1114|-43.1114|-80.1114|-82.1114|-110.1114|-127.167|-116.94|-92.94|-113.94|-106.0462||-135.9379|-89.9292|-107.9292|-101.9292|-84.0774|-87.0774|-101.0774|-93.6663|-105.6865|-87.6865|-106.6865|-100.2801|-93.2801|-116.2801|-119.7847|-106.361|-86.361|-123.361|-110.361|-85.361|-107.361|-131.361|-143.361|43.1785|76.1785|118.1785|118.6291|121.0335||79.2079|81.2079||126.2079|120.1245|100.3255|126.3255|125.7583|98.7583|87.7583|128.7583|92.8365|94.9652|108.306|-43.8093|-51.8093|-91.8093|-52.8819|-52.8819|-52.8819|-63.8819|-76.8819|-87.8819|-116.8819|-118.9406|31.8736|45.8736|45.8736|66.8736|70.8736|102.8736|88.8736||-20.343|-31.343|-61.343|-53.343|-26.343|-59.343|-49.343|-48.343|-41.343|-61.343|||-87.343|-105.343|-93.0099|-53.0099|-67.0099|-44.0099|-27.0099|-70.0099|-95.0099|-120.0114|-105.4363|-57.9291|-82.9291|-78.9291|-102.9291|-100.8405|-106.8405|-79.2779|-96.2779|-108.2779|-109.2779|-96.2779|-155.2779|-68.5223|-28.5223|-74.5223|-100.5223|-100.5326|-109.5326|35.2587|40.2587|63.2587|76.2587|98.2587|108.2587|128.9524|118.4451|109.4751|138.7759|58.7759|60.7759|73.7759|119.7759|115.7759|154.7759|142.4337|180.1159|98.5262|115.5262|72.5262|58.5262|49.5262|89.5262|-12.3057|-43.3057||||-57.3057||-59.3057|-82.3057|-89.3057|-87.3057|-94.3057|-106.3057|-98.1219|-98.1022|-90.6564|-107.6313|-122.6313|24.8066|12.8066|6.8066|33.8066|60.8066|52.8066|89.8066|57.8066|62.8066|61.8066|72.8066|84.8066|89.8066|73.8066|39.8066|99.8066|112.8066|156.7769
04796|952364|/equities/tadano-ltd|TOPIX500|-91.1939|-72.2688|-57.2688|-86.2688|-79.1789|-72.1789|-83.1789|-78.1789||-92.5141|-94.9779|-83.8991|-81.8991|-86.8991|-109.8991|-88.8991||-68.8991|-62.8991|-72.8991|-112.8991|-131.8991|-136.2682|-134.5018|-172.3098|-180.8466|-87.8466|-131.8466|8.7982|27.7982|67.7982|59.7982|67.7982|48.7982|74.7982|71.9942|72.9942|74.9942|77.9942|45.9942||54.9942|57.9942|78.9942|76.5702|||60.158|-16.3105|-22.3105|-61.3105|-60.9239|-62.9239|-82.9239|-87.1265|-100.1265|33.1584|48.1584|34.1584|39.1584|47.1584|58.1584|72.1584|96.1584|-15.0294|-41.0294|-53.0294|-91.0294|-91.0294|-128.0294|-121.1878|-130.5244|-84.6051|-115.3136||-81.0163|-62.0163|-90.0163|-89.8649|-100.0002|-98.0002|-74.0002|-100.0002|-104.5002|-103.6452|-118.6452|-126.5522|-139.7525||-154.1257|-91.1257|27.1657|71.1657|91.1657|92.1527|119.907|98.5744|79.5744|70.009|80.1257|86.222|110.1023|-38.8077|-79.8077|-81.8077|-63.8077|-84.8077|-88.8077|-84.8077|-97.8077|-108.0204|-109.0204|-60.0204|-65.0204|-76.0204|8.8672|57.8672||17.8672|29.8672||72.8672|67.8672|75.9148|76.9148|75.5009|75.5009|51.5009|80.5009|75.5009|98.8472|102.0929|68.5809|72.5809|72.5809|78.5809|-27.3532|-22.3532|-12.3532|-52.3532|-77.3532|-102.3532|-118.0823|44.9796|42.9796|36.9796|53.9796|82.9796|101.938|80.0823||84.438|82.438|92.438|93.438|101.438|-56.4007|-40.4007|-48.4007|-24.4007|-56.4007|||-90.4007|-106.4007|-109.3549|-75.3549|-97.3549|-108.1018|-101.5151|-84.5151|-94.5151|36.1616|81.1616|103.1616|91.6086|82.6086|103.3561|73.6032|95.7676|91.7676|97.8087|-37.4361|-49.4361|-45.4361|-91.4361|10.5245|15.5245|19.5245|38.5245|49.5245|45.5245|62.5245|68.5245|38.5245|53.5245|101.5245|120.4129|-73.9432|-89.9432|-101.8575|-72.263|-112.263|-83.2644|-75.2644|-99.2644|-108.2644|-98.7666|-118.1923|-85.3217|-104.3217|-105.3217|-140.3217|-117.3581|-90.3581|-41.3581|-46.3581|-56.3581||||-101.3581||-60.2539|-62.2539|-64.2539|-92.2539|-79.2539|-105.2539|-69.8458|-42.8458|-35.8458|-35.8458|-38.8458|-52.8458|-68.8458|-94.8458|-106.8458|-95.8458|-118.4841|-96.4841|-110.7124|-141.3371|13.0688|55.0688|26.0688|32.0688|22.0688|6.0688|51.0688|93.0688|78.0688
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|-219.0357|-223.272|-198.0061|-250.0455|-153.057|-161.057|-212.057|31.2455||74.2455|135.2455|150.2455|172.2455|-23.8173|-63.8173|-86.8173||-124.8173|-196.8173|-60.8173|-89.8173|-96.8173|-77.8173|-112.8173|-142.8173|19.6316|92.6316|58.6316|28.6316|44.6316|94.6316|40.6316|34.6316|11.6316|69.6316|94.6316|64.6316|116.6316|-13.8173|-45.8173||-76.8173|-59.8173|-50.8173|-94.8173|||-123.8173|-90.8173|-130.8173|-156.2122|-129.9715|-114.9715|-118.9715|-132.9715|-158.9715|-67.9715|-54.9715|-50.9715|-57.9715|-87.9715|-110.9715|-115.9715|-101.9715|-56.9715|-109.9715|-116.9715|-188.9715|-157.9715|-220.9715|-182.4671|-156.5006|-187.5006|-241.0787||-176.0787|-163.0787|-156.1877|-194.1877|53.559|88.559|80.559|62.559|41.559|86.559|133.559|114.6112|153.6112||127.6243|168.6243|109.1871|117.1871|140.1871|149.3637|113.3637|147.3637|126.4196|141.6765|139.3533|157.3533|156.1514|144.1514|119.1514|183.1514|199.367|184.5654|153.5654|206.5654|-162.5565|-182.4113|-202.59|-175.9601|-160.9601|-132.8001|-158.577|-137.7504||-181.7504|-178.3659||-154.3214|-147.3214|-189.3709|86.9539|54.9539|92.9539|81.9539|128.9539|124.9539|142.5237|-27.5095|-42.5095|-28.5095|-94.5095|-74.5095|-95.5095|-114.5095|-137.5095|-139.2801|-162.8232|-184.4114|45.4664|69.4664|71.4664|133.4664|145.4664|144.4664|180.9256|24.9256||66.9256|57.9256|60.9256|99.9256|116.9256|96.9256|147.9256|112.9372|110.9372|112.9372|||115.7065|70.7065|88.7065|123.7065|125.7065|130.546|177.63|121.0635|104.0635|74.0635|110.0635|128.0635|113.0635|125.0635|79.0635|71.0635|144.0635|-2.531|-30.531|-80.531|-96.531|-83.531|-123.531|-121.9973|-125.2276|-143.2439|-136.2439|-146.666|-141.7806|-123.7806|-139.7806|-152.7806|-140.7806|-156.7806|-194.4007|-215.3855|-195.1501|-175.1501|-129.1501|-119.1501|-166.1501|-165.1501|-155.1501|-162.1501|-213.1501|-239.5194|-234.8301|-241.6501|-286.9039|-209.0664|-133.0664|-83.0664|-12.0664|-52.0664|-104.0664||||-185.0664||-194.2228|-149.2228|-189.2228|-208.6802|-191.2848|-240.944|-170.8425|-149.8425|-189.8425|-225.459|-250.459|-212.7087|-239.7087|-274.8178|-285.6743|-236.9481|-321.9481|-284.8632|-333.7652|75.9832|136.9832|165.9832|127.9832|173.9832|197.9832|123.9832|225.9832|225.9832|265.4806
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|102.3386|117.3386|157.3386|117.3386|187.3386|202.6907|137.6907|147.6907||212.6907|192.6907|237.6907|227.6907|222.6907|182.6907|217.6907||157.6907|97.6907|232.6907|202.6907|172.6907|222.6907|245.9892|226.9106|205.0892|195.2667|125.2667|210.2667|203.5504|223.5504|232.7505|193.2546|153.2546|168.2546|229.9091|131.9863|106.9863|121.9863|36.9863||61.9863|121.9863|151.9863|151.0562|||91.0562|131.0562|101.0562|66.0562|111.0562|111.0562|81.0562|96.0562|66.0562|181.0562|-11.3197|-41.3197|-76.3197|-71.3197|-96.3197|-81.3197|-101.3197|-106.3197|-186.3197|-196.3197|-246.3197|-250.3688|-312.541|-319.2781|-277.0516|-200.4391|-180.4391||-215.4391|-180.4391|-110.4391|-140.4391|-70.4391|-55.4391|-100.4391|-135.4391|-115.4391|-60.4391|-295.4391|-60.4391|-65.4391||-95.4391|-40.4391|-190.4391|-175.4391|-159.9544|-109.9544|-149.9544|-129.9544|-99.9544|-84.9544|-129.9544|-104.9544|-89.9544|-119.9544|-104.9544|-139.9544|-114.9544|-124.9544|-144.9544|-184.9544|-114.9544|-119.9544|-214.9544|-164.9544|-169.9544|138.5931|113.5931|43.5931||28.5931|48.5931||143.5931|184.7228|166.4505|181.4505|214.5582|180.8633|155.8633|215.8633|200.6114|189.3594|-24.8162|-119.8162|-124.8162|-189.8162|-169.211|-193.705|-189.275|-198.014|-193.014|-249.0547|-239.6785|-213.4557|-163.4557|-238.4557|-238.3632|-208.3632|-193.3632|-253.3632|-322.8061||-307.8061|-352.0839|95.0455|140.0455|145.0455|5.0455|90.0455|125.0455|125.0455|120.0455|||145.0455|115.0455|180.0455|180.0455|169.4756|233.4334|167.4231|196.0651|142.7927|147.7927|142.7927|157.7927|-38.4936|-58.4936|-98.4936|-98.4936|-88.4936|-28.4936|-63.4936|-73.4936|-123.4936|-128.4936|-228.4936|-237.108|-255.3169|-212.4811|-247.6705|-274.2352|-238.3483|-208.6711|-249.8128|-247.4763|-198.0453|-238.0453|-241.9982|-236.9982|-269.0364|-273.6959|-257.726|-280.0087|-265.0087|-240.0087|-200.0087|-175.0087|-250.0087|-225.0087|-320.0087|-392.1419|-222.1419|-302.1419|-207.1419|-117.1419|-37.1419|-92.1419|-147.1419||||-237.1419||-203.8176|-202.6506|-207.6506|-172.6506|-152.6506|-222.6506|-212.0969|-202.8361|-217.8361|-209.1309|-254.1309|-215.7162|-225.7162|-260.7162|-240.7162|-275.7162|-300.7162|-281.9803|-333.4388|39.4724|74.4724|229.4724|264.4724|266.5066|234.8576|99.8576|234.8576|280.7972|286.52
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|-349.2291|-437.9567|-350.4157|-430.4157|54.3151|194.3151|114.3151|214.3151||174.3151|204.3151|274.3151|204.3151|384.3151|439.699|349.699||309.699|309.699|379.699|395.5927|355.5927|365.5927|305.5927|165.5927|315.5927|345.2993|322.1863|332.1863|402.1863|382.1863|182.1863|182.1863|162.1863|332.1863|283.3962|213.3962|243.3962|333.3962|-22.398||-272.398|-332.398|-182.398|-122.398|||-232.398|-152.398|-222.398|-282.398|-336.9977|-327.305|-305.352|-285.6461|-345.6461|-288.8555|-228.8555|-318.8555|-292.141|-344.3934|-357.377|-308.3111|-228.3111|-248.3111|-338.3111|-308.3111|-398.4359|-423.1953|-328.2482|-418.2482|-425.2864|-346.8689|-331.2233||-331.2233|-401.2233|-439.1038|-420.1197|-487.3488|-447.3488|-480.3624|-510.3624|-430.3624|-530.3624|-350.3624|-280.3624|-230.3624||-220.3624|-120.3624|-310.3624|-378.1105|-360.4155|-300.4155|-400.4155|-342.7871|-374.3697|-349.3738|-299.3738|-369.3738|-209.3738|-279.3738|-339.3738|-419.3738|-269.3738|-199.3738|-309.3738|-239.3738|-339.3738|-279.3738|-299.3738|-229.3738|-349.3738|70.3171|190.3171|290.3171||179.3583|279.3583||329.3583|355.4134|244.98|294.98|204.98|194.98|184.98|204.98|254.98|264.98|362.6693|300.3876|335.8319|381.3445|-69.8488|-159.8488|-129.8488|-89.8488|-29.8488|-69.8488|-129.8488|-219.8488|-299.8488|-279.8488|-339.8488|-269.8488|-339.8488|-139.8488|-359.8488||-469.8255|-313.6834|-153.6834|-133.6834|-133.6834|-323.6834|154.4981|134.4981|194.4981|264.4981|||286.7878|196.7878|166.7878|196.7878|216.7878|273.6013|252.2323|-91.256|-241.256|-212.3527|-202.3527|-241.5608|-263.3394|-220.8241|-220.8241|-300.8241|-294.4124|-279.7798|-279.7798|-222.8407|-192.8407|-172.8407|-342.8407|-314.6048|-174.6048|-134.6048|-124.6048|-74.6048|-74.6048|-114.6048|-144.6048|-174.6048|-284.6048|-334.6048|-334.9286|-328.1594|-328.1594|-348.2004|-278.2004|-320.2313|-327.9591|-333.4144|-342.7859|-393.9837|-399.9812|-371.596|-321.596|-441.596|254.3201|144.3201|194.3201|304.3201|384.3201|-108.5141|-188.5141||||-318.5141||-332.1317|-305.2908|-245.2908|-215.2908|-265.2908|-295.2908|-328.797|-356.3043|-330.9376|-340.9376|-403.005|-446.1596|-490.5687|-560.6562|-614.988|-436.2857|-546.2857|-508.7912|-535.3434|-515.3434|10.1747|180.1747|440.1747|307.9392|227.9392|177.9392|337.9392|428.776|475.1261
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|-203.8231|-179.8728|-180.2763|-227.7804|-172.5404|-150.5404|-168.5404|-168.5467||-190.0923|-163.2917|-155.2917|-98.2917|-68.2917|-186.2917|-181.2917||-126.2917|-165.2917|-181.2917|-152.2917|-110.2917|-99.2917|-122.2917|-220.2917|-190.8366|-204.5807|-270.4392|-208.0453|-223.7846|-171.7846|-193.7846|-193.4822|-252.5949|-204.6725|31.2627|69.2627|150.2627|138.3568|73.3568||104.3568|124.3568|151.3568|113.3568|||78.3568|100.3568|73.3568|52.3568|85.3568|109.3568|109.3568|137.3568|88.3568|152.3568|171.3568|136.3568|96.3568|97.3568|140.3568|123.3568|172.3568|225.104|-18.5262|-33.5262|-123.5262|-154.5262|-220.5262|-216.4918|-184.7598|-203.5689|-219.8103||-120.6084|-156.6084|-153.9679|-170.9679|-167.9679|-139.9679|-133.9679|-129.9679|-94.9679|-85.9679|-103.9679|-146.9679|-159.9679||-180.9679|-78.9679|-129.9679|-130.9679|-169.9679|-177.9679|-165.9679|-181.9679|-207.3933|-165.3933|-95.3933|-130.3933|-133.3933|-183.3933|-209.5109|-176.5109|-173.5109|-235.5109|-245.5109|-236.5109|-253.5109|-293.1665|-277.5382|-204.5538|-226.5538|-213.3734|-175.3734|-155.3734||-210.3734|-211.3734||-222.0847|-234.2131|141.2896|191.2896|225.3342|227.6933|197.9538|193.8319|186.8319|186.6522|211.1372|215.3121|190.5909|188.2588|149.337|127.7981|136.7981|150.7981|184.7981|87.2957|42.2957|67.2957|92.2957|129.2957|133.079|133.079|129.079|118.3566|61.3566||101.3566|143.3566|120.3566|147.6422|136.241|115.0858|147.4452|127.4092|133.4092|140.8568|||139.8991|90.8991|128.8991|145.8991|145.6912|133.1437|163.8966|141.4961|161.3706|91.3706|99.3706|119.3706|128.3706|104.3706|99.3706|99.3706|104.3706|172.3706|157.6199|-24.0832|-35.0832|-63.0832|-117.0832|-75.0832|-69.0832|-94.0832|-87.0832|-85.0832|-127.0832|23.5723|11.5723|59.5723|90.5723|87.5723|95.5723|114.5723|120.5723|84.5723|110.5723|89.5723|109.5723|138.5723|148.5723|142.5723|84.5723|70.5723|168.5723|158.8911|161.7205|127.7282|120.7282|160.7282|151.6094|-54.991|-73.991||||-86.991||-121.991|-137.7588|-163.5294|-153.1535|-118.1535|-168.1535|45.4766|134.4766|130.5884|150.5578|96.5578|104.5578|113.5578|137.5578|130.2002|163.2002|117.2002|147.2002|121.2002|147.2002|107.2002|163.2002|160.4559|156.4559|184.9107|-50.0883|-78.0883|-21.0883|-47.0883
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|-530.6558|-554.2182|-493.7213|-543.7213|-453.7213|-483.7213|-473.7213|-673.7213||-621.9862|-556.9071|-589.5082|-742.8659|-662.8659|-844.4607|-724.7623||-640.5066|-610.5066|-770.5066|-690.5066|-160.5066|-270.5066|-80.5066|-280.5066|-500.5066|-700.5066|-970.9691|-676.5028|-777.8879|-689.1014|-749.3478|-750.0167|-830.7885|-511.5208|-581.5208|-671.5208|-630.2495|-610.2495|-825.2879||335.7427|285.7427|665.7427|488.9339|||-198.3285|-218.3285|-118.3285|-188.3285|-168.3285|-198.3285|-308.3285|-328.3285|-518.3285|-358.3285|-158.3285|-318.3285|-348.3285|-248.3285|-238.3285|-158.3285|-268.3285|-588.3285|-708.3285|-662.3021|-901.9406|155.8979|85.8979|145.8979|315.8979|555.8979|555.8979||705.8979|905.6514|469.0329|599.0329|611.5764|626.4343|719.3473|640.8766|610.8766|741.3961|-191.2027|-311.2027|-211.2027||-451.2027|-411.2027|-361.2027|-431.2027|-551.2027|-491.2027|-571.2027|-671.3878|-732.7551|-828.179|-680.9757|-658.0988|-608.0988|-808.0988|-959.3448|-828.3584|-798.3584|-829.7982|-749.7982|-889.7982|-719.7982|-982.844|-874.0508|-788.9048|-802.5824|-643.3644|255.1186|345.1186||225.1186|415.1186||685.1186|580.5215|724.0633|718.1499|665.173|734.815|484.3744|634.3744|574.3744|630.0474|567.747|498.9388|676.8525|581.7528|-33.2659|-213.2659|-283.2659|-293.2659|-393.2659|-483.2659|-641.076|50.1823|310.1823|200.1823|190.1823|220.1823|300.1823|380.1823|490.1823||564.0566|412.7576|435.085|445.085|435.085|390.4827|-28.7607|-228.7607|-228.7607|-318.7607|||-488.7607|-527.4162|103.119|303.119|343.119|413.119|303.119|293.119|153.119|313.119|433.119|403.119|333.119|233.119|243.119|283.119|223.119|223.119|233.119|213.119|153.119|133.119|123.119|383.119|397.4957|477.4957|452.849|252.849|82.849|112.849|102.849|292.849|332.849|354.0565|405.0652|298.9034|388.9034|415.2731|452.6228|384.5648|502.5748|430.2786|528.783|454.7496|-140.3761|-365.3761|-280.3761|-345.3761|-190.3761|-545.3761|-562.357|-471.3734|-331.296|-366.296|-363.4903||||-343.4903||-213.4903|-253.4903|-368.4903|-383.4903|-377.6202|-432.6202|-429.7541|-418.947|-444.9389|-446.0833|-409.9158|-349.9158|-249.9158|-129.9158|-109.9158|-119.9158|-259.9158|-229.9158|-169.9158|-409.9158|-539.9158|-462.2106|-428.9607|-418.9607|-478.9607|-428.9607|-438.9607|-358.9607|-338.9607
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|-86.6381|-76.8517|17.1703|5.1703|46.1703|43.1703|11.1703|24.1703||51.1703|78.1703|79.1703|71.1703|88.1703|61.635|74.635||-30.0683|-33.0683|-47.0683|-56.0683|-48.0683|-37.0683|-43.0683|-55.0683|-64.0683|-79.0683|-105.925|-98.6871|-84.6871|-65.4695|-67.4695|-69.4695|-88.4695|-85.1186|-74.9061|-80.8916|-80.6057|-64.194|-73.194||-71.2438|-67.2438|-33.2438|-42.2438|||-61.2438|-43.2438|-42.2438|-71.2438|-71.2826|-67.2826|-85.2826|-77.3615|-98.3615|-72.5125|-47.5125|-62.5125|-60.5125|-67.5125|-71.5125|-36.5125|-42.5125|-30.5125|-82.5125|-93.5125|-108.0529|-124.7534|-138.8693|-113.3107|-125.0508|-108.0586|-130.4907||-97.4893|-116.1799|-117.9384|-147.852|-132.2523|-143.9449|-137.8211|-170.6397|-216.7984|-141.7984|-111.8606|-88.8606|-55.8606||-53.8606|-41.8606|-90.8606|-90.8606|-75.8606|-81.8606|-129.8606|-100.9614|-94.9614|-60.9614|-76.9614|-48.9614|-57.9614|-78.9614|-107.9614|-98.9614|-99.9614|-109.9614|-118.9614|-130.9614|55.395|59.395|55.395|102.395|87.395|108.395|60.395|65.395||30.395|48.395||66.395|92.395|84.395|113.395|117.8788|129.0141|116.1316|115.4211|115.7166|116.4038|118.5813|103.9015|124.3094|116.4929|75.4929|67.4929|65.4929|66.4929|51.4929|64.4929|43.4929|48.4929|70.4929|49.4929|33.4929|107.4929|115.4929|117.4929|101.4929||97.4929|165.4929|108.5302|-103.9964|-93.9006|-117.9006|-95.1739|-77.1739|-14.1739|-48.1739|||-51.1739|-77.1739|-71.9753|-48.9753|-52.9753|-39.9753|-15.9753|-35.9753|-76.9753|-79.9908|-76.9908|-71.1817|-81.3636|-77.3509|-88.3509|-82.3279|-100.4169|-94.0327|-98.0327|-114.0327|-84.0327|-91.0327|-135.0327|10.5317|4.5317|55.5317|97.5317|63.5317|64.5317|92.5317|83.5317|107.5317|120.652|91.6846|112.6846|95.2038|90.2038|75.2038|102.2038|93.5428|-37.9955|-49.9955|-64.9955|-71.9955|-79.9955|-76.9955|-36.9955|-79.9955|-104.9955|-89.9955|-121.9955|-79.9955|-25.9955|-19.9955|-57.9955||||-88.9955||-93.9955|-82.9955|-98.4082|-85.4082|-79.3985|-114.3985|-97.0752|-89.856|-82.1415|-96.5671|-98.5671|-100.0843|-110.0843|-78.0843|-100.0843|-78.0843|-95.0843|-76.0843|-77.0843|-91.0843|-84.0843|-69.0843|-64.0843|-88.0843|-127.0843|-152.6931|-120.6931|-119.6931|-50.6931
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|-89.2404|-71.8495|-56.8495|-89.8495|-70.0952|-57.0952|-81.0952|-64.404||19.8838|41.8838|54.8838|60.8838|67.4044|77.1205|64.6338||71.6338|62.039|89.0835|71.7502|86.404|88.1326|62.1326|25.1326|50.1326|51.1326|33.1326|32.1326|36.1326|39.1326|48.1326|52.1326|24.1326|13.1326|25.1326|20.1326|48.1326|53.1326|51.1326||32.1326|32.1326|52.1326|58.0303|||46.0303|53.0303|-15.7001|-33.7001|-51.7001|-44.7001|-48.7001|-43.7001|-66.7001|-59.1245|-51.1245|-62.1245|-70.1245|-52.1245|-48.1245|-35.1245|-30.1245|-38.1245|-68.1245|-71.1245|-118.1245|-93.836|-122.1929|-107.1929|-86.7797|-47.7797|-65.7797||-66.7797|-88.515|-72.6327|2.4331|24.4331|20.4331|35.4331|50.4331|28.4331|44.4331|76.4331|89.4228|-11.6766||-44.6766|-71.6766|-92.6766|-89.3191|-90.6759|-98.4722|-109.1602|-107.2618|-126.5067|-110.5067|-113.5067|-126.5077|-122.2633|52.9035|33.9035|18.9035|56.9035|31.9035|27.9035|52.9035|93.9035|87.9035|46.4692|80.4692|85.2721|80.6986|93.6522|81.5621||41.5621|50.5621||55.5621|57.5621|45.5621|75.5621|66.2993|44.2993|75.2993|81.9607|88.3778|66.9359|84.426|66.2027|76.2027|50.2027|69.2027|65.2027|60.2027|-22.4078|-30.4078|-65.4078|-72.4078|-85.509|-73.8566|-86.7191|-86.5221|-63.7929|-45.7929|-35.7929|-58.7929||-88.7929|-88.4918|-77.798|-86.798|-72.798|-89.798|-103.1256|-72.1256|-50.1256|-80.1256|||-89.1256|-97.1256|-103.8757|-73.4262|-90.4262|-99.5031|-64.5031|-57.5031|-70.5031|-80.5031|-71.5031|-53.5031|-68.5031|-71.5031|-95.5031|-126.5805|-125.8622|36.1167|40.1167|42.1167|70.1167|72.1167|16.1167|44.1167|62.1167|62.1167|35.1167|52.1167|55.1167|70.1167|86.1167|90.2767|86.2767|112.7808|81.5548|113.8325|81.2682|81.6172|81.1295|36.1295|54.1295|62.1295|80.1295|93.6879|91.9683|101.9683|99.9683|71.9683|39.9683|11.9683|39.9683|76.9683|91.9683|102.0821|90.0821||||-10.4159||-31.4159|-50.4159|-50.4159|-66.4159|-89.4159|-98.4159|-106.1882|-59.1882|-28.1882|-59.1882|-60.1882|-39.1882|-88.1882|-106.4479|-97.5553|-94.9659|-89.9659|-73.9659|-104.9659|-119.8453|-112.765|-89.765|-110.765|-72.765|-91.765|-117.765|57.2197|93.2197|99.9843
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-137.1959|-96.1959|-58.1959|-106.1959|-59.1959|-55.1959|-122.1959|24.8006||24.8006|62.8006|104.8006|134.7197|126.7197|117.4085|131.4085||152.4085|118.7022|149.0025|168.1952|-41.384|-100.384|-100.384|-120.384|-97.384|-98.384|-138.384|-117.384|-143.384|86.1423|69.1423|71.1423|51.1423|108.1423|126.1423|96.9558|115.9558|131.5644|111.5743||83.8981|62.8981|86.8981|106.5747|||57.422|86.422|87.1408|89.4701|98.9271|115.3774|103.2653|128.2653|99.2653|115.2653|134.7256|87.7256|111.7256|76.7256|76.7256|107.7256|128.7256|176.7987|-62.2933|-81.2933|-128.2933|-138.2933|-185.9911|-141.9911|-118.7205|-112.6006|-127.693||-119.7996|32.1931|44.1931|41.1931|70.1931|109.1931|139.0259|-51.6573|-66.6573|-34.6573|-52.6573|-54.6573|-28.6573||-45.6573|-46.6573|-95.6573|-133.6573|-122.0661|-139.4224|-138.8336|-156.4233|-157.0304|-118.0304|-169.0304|-186.9197|-178.215|-212.825|-229.875|-248.4895|-244.4895|-290.4895|-268.4895|-337.9109|-194.9357|-187.3605|-165.3605|-102.3605|-155.3605|71.0856|87.0856|87.0856||56.0856|75.0856||129.0856|96.0856|39.0856|30.0856|53.0856|67.0856|72.0856|131.0856|153.1372|-30.8441|-32.8441|-68.8441|-29.8441|-78.8441|-92.8441|-109.8441|-92.8441|-59.8441|-33.8441|-29.8441|-99.8441|-84.8441|-93.8441|-106.8441|-119.8441|-83.8441|-111.8441|-84.8441|-134.8441||-148.7777|-157.7777|-163.3204|30.509|60.509|60.509|134.509|78.509|75.509|78.509|||88.509|103.509|117.509|114.509|135.509|176.7796|-40.9707|-67.9707|-121.9707|-147.6584|-116.4136|-128.3937|-114.3937|-73.3937|-88.3937|-107.3937|-124.3937|-80.3937|-68.3937|-110.3937|-93.3937|-74.3937|-169.3937|-103.3937|-69.3937|-28.3937|-26.3937|-89.3937|-47.3937|-59.3937|-110.3937|-124.3937|-160.3937|-154.3937|-157.3937|-226.3937|53.4411|115.4411|160.4411|206.4411|154.4411|139.4411|158.4411|211.4411|157.4411|164.4411|174.4411|164.4411|-47.7734|-109.7734|-97.7734|-65.7734|-57.7734|-112.7734|-137.7734||||-152.7734||-179.1232|-177.4875|-157.4875|-137.4875|-112.4875|-214.4875|-169.3702|-182.6579|-213.1437|-209.7043|-244.8896|-273.6034|-268.1962|-292.3381|-334.3381|-291.2363|-337.0034|-233.5424|-232.7374|-188.7374|-288.7374|-238.7355|-245.7332|-226.4614|-262.1794|-253.1794|143.6737|188.6737|209.5466
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|-140.6148|-128.5939|-124.7848|-126.7848|-132.3657|-112.3657|-146.3657|-132.6142||-157.2856|51.1933|76.1933|103.1933|140.1933|151.7231|126.219||139.1373|121.2353|133.733|118.9227|170.9878|-40.9927|-36.9927|-71.9927|-89.9927|-116.9927|-151.9927|45.7998|56.7998|80.7998|57.7998|54.7998|32.7998|91.7998|130.769|-43.9447|-73.9447|-59.9447|-81.9447||-102.9747|-127.7016|-75.1888|-57.1888|||-84.1888|-81.9871|-74.6434|-80.6434|-72.6434|-75.6434|-95.6434|-101.6434|-125.4347|-112.3477|-108.5551|-116.5251|-108.8579|-109.8579|-103.8579|-37.8579|-16.8579|-53.8579|-109.8579|-114.8579|-141.5284|-129.8404|-175.3928|-149.7225|-148.3336|37.8915|63.8915||69.8915|86.8915|70.8915|82.8915|80.8915|102.8748|85.4053|88.4053|70.4053|79.4053|91.4053|114.0831|103.2958||63.2958|100.2958|49.2958|49.2958|58.2958|60.2958|79.2958|87.2958|105.2958|89.8798|106.5151|114.5174|114.1199|74.1199|54.1199|57.1199|77.1199|106.1199|-41.5163|-32.5163|-82.5163|-77.5163|-114.5163|45.1199|45.1199|90.1199|87.1199|113.2537||50.438|57.438||97.438|92.4285|71.9284|108.9284|81.4174|92.9432|68.2037|79.8889|69.4102|-23.3637|-39.3637|-69.3637|-56.3637|-72.3637|-59.3637|-74.3637|-66.2141|-61.2141|-66.2141|-85.2141|-92.2141|-103.324|-99.8738|-117.1621|-106.4948|31.6259|29.6259|35.6259|40.6259||75.6259|-68.0683|-87.0683|-62.0683|-48.0683|-101.0683|-77.4634|-79.2029|-57.2029|-77.2029|||-79.2029|-89.2029|-91.7341|21.1799|35.1799|85.1799|88.0922|-32.6464|-86.6464|-112.9766|-90.9428|-49.9428|-71.9428|-61.9428|-92.9428|-103.0587|-88.0587|-63.0587|-70.0587|-72.0587|-88.0587|-53.0587|-116.0587|-118.0677|-110.3859|-95.7327|-87.7327|-93.789|-94.789|-98.872|-110.6639|-111.6639|-120.7275|-116.3107|-107.3107|-77.3107|-135.3107|-146.7977|-101.7977|-152.7977|-146.5743|-158.8165|-152.8652|-180.0753|-212.7807|-206.7807|-207.2997|-267.2997|-121.4316|-167.4316|-151.3441|-137.1453|-66.1453|-88.1453|-92.1453||||-123.1453||-126.5907|-124.6047|-144.6984|-113.6984|-87.6984|-133.6984|-136.1905|-124.5177|-110.5177|-119.5177|-144.5177|-117.9828|-143.9828|-133.9828|-135.9828|-115.9828|-173.9828|-174.2494|-194.1723|-197.5835|-225.1348|-200.0017|61.518|96.518|61.518|31.518|111.518|170.518|179.518
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-544.9331|-485.1151|227.1735|182.1735|242.1735|262.1735|307.1735|202.1735||292.1735|422.1735|397.1735|392.1735|418.3441|188.3441|183.3441||353.3441|426.1662|351.4354|356.4354|451.4354|503.3869|582.5619|563.3406|-220.3499|-435.3499|-576.7677|-416.7677|-472.2319|-392.5753|-398.933|-393.7689|-480.3102|-283.6197|-188.6197|-253.6197|-198.6197|-198.6197|-343.6197||-238.6197|-218.6197|-83.6197|-138.6197|||-258.6197|-220.0869|-145.0869|-220.0869|-175.0869|-165.0869|-235.0869|-225.0869|-345.0869|-230.0869|-75.0869|-210.0869|-170.0869|-140.0869|-185.0869|-170.0869|-140.0869|-305.0869|-385.0869|-358.3695|-456.5802|-348.7463|-404.5735|-409.5735|82.3269|227.3269|222.3269||292.3269|339.4156|316.6334|264.9616|282.2634|295.6885|299.6406|322.2776|338.9267|318.9267|303.9267|343.9267|403.9267||378.5693|299.2934|304.2934|379.0149|309.0149|377.9018|-56.2275|-121.2275|-161.2275|-36.2275|-161.2275|-251.2275|-261.2275|-336.2275|-366.4163|-338.7457|-338.7457|-398.7457|-408.7457|-413.7457|-383.7457|-456.245|-392.7827|-296.853|-246.853|-128.5532|-161.853|-158.5532||-265.153|71.2172||164.6176|167.9174|221.2172|238.1781|230.5824|244.0221|239.2215|273.5757|203.5757|208.5532|272.7458|-64.5425|-87.9424|-124.5425|-161.2424|-207.9424|-226.6413|-225.253|-221.8531|-231.8531|-248.5531|-247.4843|-213.6318|-255.64|-225.64|-273.3038|-230.4705|-227.1705|-275.339||-273.9065|-275.4113|-318.5323|-311.2799|-354.0113|-415.3614|-278.7618|-162.8238|-96.1236|-192.8238|||-259.4234|-309.4234|-260.0536|-182.65|-95.9498|-89.2496|-95.9498|-145.9498|-222.65|-232.2677|-132.2677|-112.2677|-172.2677|-208.8673|-188.8673|-168.8673|-212.2677|-238.8673|-225.5675|-292.2677|-297.2544|-271.6492|-325.0496|-269.9327|-316.6329|-313.065|-212.1474|-245.5478|-333.6316|-299.9115|-299.9115|-203.2113|-106.5112|-216.5112|-219.9115|-159.9115|-223.2113|-266.5112|-273.2113|-296.5112|-246.5112|-309.9115|-286.5112|-353.2113|-363.2113|-446.5112|-335.8345|-455.8345|-419.1343|-492.3589|-490.4907|-464.6894|-247.4031|-300.7029|-349.9342||||-395.1857||-310.0679|-310.0679|-343.4683|-373.4683|-337.7547|-471.1551|-369.7209|-363.6355|-411.4188|-394.8192|-448.9448|-418.055|182.9534|306.2532|395.1381|438.8213|244.4753|277.7751|382.6177|327.5616|204.2618|274.2618|274.2618|254.2618|200.9619|130.9619|194.2618|177.5616|310.9619
04807|952290|/equities/technopro-holdings|TOPIX500|-281.0678|79.8948|209.8948|159.8948|214.8948|109.8948|114.8948|89.8948||74.8948|109.8948|119.8948|94.8948|174.8948|99.8948|209.8948||379.8948|411.0024|341.0024|341.0024|361.0024|412.4293|432.4293|-242.2684|-295.2684|-372.2684|-467.3097|-327.2082|-342.2082|-319.0479|-321.2092|-337.549|-422.5566|-313.4037|-383.4037|-408.5428|-389.9064|-264.9064|-299.9064||82.6338|22.6338|207.6338|245.5391|||223.122|218.0914|243.0914|228.672|233.672|250.5514|195.5514|220.5514|115.5514|170.5514|175.5514|140.5514|130.5514|150.5514|125.5514|235.5514|320.5514|-188.0648|-278.0648|-283.0648|-313.0892|-313.0892|-435.1029|-341.0803|-319.8332|-259.8332|-189.8332||-114.8332|-19.8332|-194.8332|-134.8332|-89.8332|-134.8332|-204.8332|-314.8332|-321.0871|-296.0871|-226.0871|-251.0871|-336.0871||-391.639|-400.7373|243.7116|293.7116|243.7116|278.7116|297.2788|287.2788|339.5524|315.0605|267.8492|247.8492|272.8492|352.8492|308.0952|380.1098|-12.272|-202.272|-297.272|-372.272|-342.272|179.3474|114.3474|219.3474|179.3474|259.3474|249.3474|294.3474||159.3474|174.3474||299.3474|279.3474|254.8856|319.8856|296.0219|314.6406|230.1622|259.0333|213.5|225.9616|211.1095|227.434|213.0305|221.0305|251.8429|203.0283|235.0283|261.0283|313.0327|270.4224|236.6777|302.6777|-14.9602|-83.9602|-108.9602|-179.9602|-285.9602|-294.0988|218.4919||155.4919|98.4919|168.4919|200.4919|183.5026|163.5026|196.5026|129.5026|188.5026|145.5026|||105.5026|75.5026|145.5026|191.5026|204.8492|245.826|239.1454|221.886|93.886|135.886|250.886|-22.6639|-31.6639|-64.6639|-100.6639|-47.6639|-149.6639|-65.6639|-65.6639|-122.3638|-118.9639|-82.3638|-178.9639|-183.8775|-226.5087|-155.2062|-161.7849|-165.1848|-178.4848|-121.7849|-78.4848|-95.1848|-141.7849|-181.7849|-135.1848|-148.4848|-218.4848|-241.8402|-205.3407|-258.7406|-142.0406|-165.3407|-192.0406|-162.0406|-172.0406|-165.3407|-142.0406|-202.0406|-262.0406|-305.3407|-353.9238|-273.8961|-137.296|-210.5961|-317.296||||-349.7326||-196.4326|61.2109|87.9109|81.2109|101.2109|44.511|87.9109|184.511|171.2109|134.511|127.9109|114.511|97.9109|124.511|114.511|134.511|64.511|174.511|224.511|201.2109|284.9742|238.9625|291.3875|259.6573|176.2574|146.2574|189.6573|216.2574|299.6573
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|-103.9208|-76.8316|-77.6519|-104.4829|-70.8773|-69.8773|-84.8773|-98.0379||-62.0379|-60.0379|-61.0379|-62.0379|-38.0379|-68.0379|-70.0379||-55.0379|-52.0379|-88.0379|-114.3532|-43.3532|-30.3532|-64.3532|-92.3532|-70.0706|-48.0706|-89.0706|-91.8709|23.8623|24.8623|25.8623|18.8623|14.8623|45.8623|65.8623|49.5711|65.5711|63.3897|60.9881||62.428|54.428|76.6092|57.0491|||51.2221|53.2221|52.5813|36.5813|55.5813|52.0938|52.4927|46.4927|33.4927|57.4927|-8.122|-19.122|-22.122|-30.122|-29.122|-38.122|-24.122|-19.122|-47.122|-63.122|-88.122|-87.2946|-122.1861|-91.7917|-81.4904|-74.2966|-91.3987||-71.3987|-58.3987|-69.3987|-85.3062|-93.8597|-65.8597|-61.8597|-85.8597|-87.7227|-110.3724|-88.1758|-50.1758|-31.1758||-53.1758|-36.1758|-54.1758|-66.1758|-71.8952|-75.9185|-72.9185|-54.9185|-45.9185|-43.9185|-44.9185|-25.9185|-19.9185|-43.9185|-40.9185|-35.9185|-55.9185|-79.9185|-103.4316|-58.4316|-77.4316|-84.075|-91.1634|-79.3809|-67.7905|-42.7905|-65.7905|-61.7905||-80.7905|-75.5659||27.4252|34.4252|17.4252|63.4252|79.8752|73.5098|56.8575|63.6817|46.5174|51.52|-12.8182|-19.8182|-20.8182|-34.8182|-30.8182|-61.8182|-74.7133|-77.1692|-78.8875|-74.9124|-73.9124|-83.6297|-76.2436|-91.2436|7.5031|39.5031|54.5031|50.5031|35.5031||51.5031|53.5031|65.5031|63.1195|73.1195|41.5188|48.5188|49.5188|50.5188|55.5188|||42.5188|44.5188|67.5188|84.5188|-35.7882|-15.7882|-10.7882|-46.7882|-62.7882|-87.5248|-76.1055|-74.1987|-67.229|-65.229|-76.572|-84.2754|-82.1254|-58.5168|-60.5168|-69.5168|-62.5168|-55.5168|-96.5168|-94.0578|-106.9128|-93.9764|-100.9727|-114.5839|-103.9633|-84.9633|-69.9633|-69.9633|-66.9633|-69.9633|-77.9633|-119.9633|-117.9633|-102.9633|-53.9633|-91.9633|-66.9633|-73.9633|-65.9633|-88.9633|-93.9633|-139.9633|33.0369|68.0369|73.0369|45.0369|91.0369|112.0369|118.0369|100.8125|74.8125||||-83.7128||-77.7128|-87.7128|-91.7128|-102.7128|-111.1176|-94.1176|-84.9434|-94.7808|-99.9419|-106.9419|-111.2022|-112.541|-119.1966|-115.1966|-140.573|-115.4303|-146.6119|49.0874|34.0874|28.0874|35.0874|90.0874|86.0874|74.0874|66.0874|37.0874|88.0874|121.0874|125.0874
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-302.4667|-292.421|-254.421|-265.421|-130.421|-187.421|-235.421|-285.421||-337.421|-358.4858|-346.9451|-365.0905|-426.989|-440.9489|-408.3641||-416.3236|-213.3236|-328.3236|-335.0121|-231.0121|-182.0121|-208.0121|-289.0121|-322.0121|-373.0121|-462.014|-343.7085|-365.3175|-308.3741|-266.3741|-304.3741|-407.3741|-390.7009|-366.1548|-426.0633|-350.1912|-241.1912|-312.1912||-373.1912|-535.1821|143.6102|250.6102|||168.6102|236.6102|282.5887|-62.2172|-85.2172|-46.2172|-125.2172|-146.2172|-226.2172|-202.2172|-125.2172|-299.2172|-253.2172|-218.2172|-269.2172|-160.2172|-93.2172|-246.2172|-331.2172|-327.2172|-368.2172|-395.5198|-526.4075|-457.4317|150.7316|280.7316|-120.4223||-110.4223|-118.4223|-192.4223|-195.4223|-235.4223|-213.4223|-272.4223|-274.4223|-379.4223|-436.1026|-385.0799|-445.9384|-184.9481||-300.9481|-219.9481|-314.9481|-296.196|-208.196|-218.196|-290.196|-292.1877|-339.8479|-256.8479|-227.8479|-243.8479|-194.8479|-255.8479|-344.8479|-385.8479|-315.8479|-353.8479|-469.8479|-487.0553|-434.5254|-350.9139|-379.3765|93.389|73.389|191.389|296.389|329.5642||157.5971|164.5971||316.5971|270.7659|294.3068|292.7001|276.0001|319.7694|259.7339|231.6575|240.6575|306.4125|350.2068|314.354|321.5623|259.6431|138.6431|121.6431|202.6431|197.6431|234.6431|273.5498|241.4036|260.4847|233.4847|122.4847|71.4847|117.4847|89.4847|140.4847|167.4847||213.4847|306.867|-127.836|-76.836|-72.836|-156.836|-46.836|-93.836|-143.836|-147.836|||-219.836|-256.836|-264.9262|-270.6841|-295.0585|-269.4892|-215.4892|-212.4892|-220.4892|-217.9234|-192.9234|-240.9303|-198.9303|-236.9303|-244.9303|-175.9303|-249.9303|-288.458|-297.7322|-259.7322|-287.7322|-258.7322|-366.7322|209.03|150.03|246.03|287.0346|270.2295|251.2295|290.4186|255.7523|236.8296|224.31|207.31|212.31|172.31|212.31|232.31|299.1654|-55.9126|-70.9126|-41.9126|-87.9126|-98.9126|-197.9126|-223.9126|-221.9126|-286.9126|-270.9126|-374.9126|61.0772|129.0772|275.0772|173.1295|227.1295||||211.1588||211.1588|209.1588|269.6448|249.0572|270.0572|111.0572|221.0572|-46.1717|-13.1717|-49.1717|-30.1717|-72.1717|-130.1717|-62.1717|-167.1717|-168.1717|-188.1717|-125.1717|-116.1717|-85.1717|-80.1717|-93.1717|-93.1717|-145.1717|-208.1717|-275.1717|-302.1982|-299.1902|27.5676
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|-120.4672|-128.9467|-108.9362|-132.7363|-138.665|-118.665|-160.3827|-110.057||40.8793|58.3793|73.3793|93.3793|118.3793|80.8793|98.3793||120.8793|113.3793|127.3608|141.3778|-6.5533|-19.0533|-6.5533|-54.0533|-86.5533|-81.5533|-121.5533|-101.5533|-99.0533|-66.5533|-114.0533|-135.4848|27.5648|85.0648|90.0648|95.0648|110.0648|97.4786|121.5026||104.0026|80.0035|100.0035|97.0978|||72.0978|114.1513|-29.1795|-70.3795|-64.1795|-59.1795|-67.9796|-41.6795|-75.3795|72.4602|-36.6795|-46.6795|-54.1795|-56.6795|-44.1795|-50.3795|-24.1795|-31.6795|-46.6795|-21.6795|-76.6795|-74.1687|-95.3152|-76.5152|-80.1236|-65.1236|-87.6236||-71.4237|-69.5774|-87.5776|-90.8512|-67.0512|-84.5512|-62.0512|9.7194|19.7194|47.2194|59.7194|-22.0512|-9.5512||-39.5512|-32.0512|-52.0512|-72.0512|27.2194|44.7194|47.2194|57.2194|57.2194|62.2194|81.0909|71.0909|81.2587|-34.5512|-49.5512|-42.0512|-24.5512|-22.0512|-39.5512|-59.5512|-92.0512|-83.2511|-85.8512|-42.0512|-49.5512|-29.5512|-44.5512|-42.0512||-103.2511|6.5366||46.5366|79.0366|64.0366|91.5366|107.9269|74.2823|26.7823|64.2823|67.8257|66.3373|79.0431|-30.68|-33.0799|-39.3799|-38.0799|-49.3799|-36.8799|-43.0799|-51.8799|-54.3799|-58.0799|-74.3799|13.6809|2.3808|14.9809|52.3808|66.1809|-19.8805|-36.0804||-33.5804|-27.2804|-53.5804|-49.8805|-29.8805|-83.5804|-55.2767|-49.0768|-37.7767|-59.0768|||-66.4767|-75.2767|-63.1873|-43.1873|-40.6873|-10.6873|-13.1873|-29.3872|-69.3872|-95.6508|-89.7546|-74.6984|-84.6984|-64.3462|-86.8462|-84.2977|-69.2977|-44.2977|-74.2977|-89.2977|-66.7977|-54.2977|-113.0978|20.6859|40.6859|40.6859|53.1859|35.6859|58.1859|58.1859|50.6859|83.1859|98.1859|118.1859|115.6859|145.7787|125.7787|108.2787|150.7787|150.1293|-45.7534|-33.2534|-103.2534|-115.7534|-127.6|-145.4039|-143.8314|-176.4401|-157.7194|-173.8108|-163.3394|-105.6853|-75.6853|-110.6853|-100.6853||||-110.6853||-109.3221|-111.8221|-111.2946|-108.7946|-101.2946|-131.2946|-134.1861|-114.8301|-115.0924|-112.7192|-110.2192|-146.7914|-137.0817|-147.0817|-171.6327|-128.807|-161.4119|-133.6756|-153.6756|-153.6756|-173.4718|-145.7686|-125.7686|-120.7686|-143.2686|-198.2686|107.3761|139.8761|172.3761
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|-53.9929|-65.0687|-64.6946|-74.2246|-52.9269|-47.9269|-68.9269|-40.9269||-51.9269|-57.2499|11.9408|36.9408|36.9408|21.9408|46.9408||44.9408|51.9408|-2.2499|-15.2499|-15.2499|-20.2499|-15.2499|-44.2499|-35.2499|-35.2499|-48.2499|-46.2499|-31.2499|-37.2499|-52.2499|-71.2498|-71.4037|26.0384|27.0384|30.0384|38.0384|43.8519|55.0869||44.0869|41.4849|32.7051|30.7051|||18.7051|36.7051|39.1982|33.0715|28.0715|27.0715|26.0715|28.0715|16.0715|44.0715|48.6594|41.0686|42.233|41.4996|44.7688|43.7661|43.7661|60.0763|39.7281|43.7281|32.7281|21.7281|9.7281|13.7281|31.7281|35.7281|31.7281||39.1462|35.1462|28.1462|28.1462|23.1462|31.1462|-13.7352|-10.7352|-13.7352|-19.7352|-14.7352|-10.7352|-5.7352||-20.7352|-15.7352|-31.7352|-36.7352|-38.156|-39.8339|-43.6171|-35.6171|-35.6171|-33.6171|-40.6171|-38.6171|-36.6171|-45.6171|-50.712|-55.6293|-44.955|-40.955|-42.955|-37.955|-58.955|-53.955|-62.955|-67.8099|-60.8099|-36.5951|-39.5951|-38.5951||-66.5951|2.9751||41.9751|37.9751|30.9751|54.9751|56.7986|41.7986|23.7986|38.7986|37.46|35.9923|43.9526|36.4445|42.4445|40.4445|41.4445|29.9616|31.9616|24.9616|24.9616|21.9616|15.9616|16.9616|23.9616|10.9616|11.9616|29.9616|12.9616|18.9616|23.9616||45.9616|49.9616|36.9616|36.9616|56.9616|-11.1253|-11.1253|-9.1253|-8.1253|-30.1253|||-32.1253|-40.1253|-40.9138|7.5118|16.5118|37.5118|42.5118|-16.8119|-35.8119|-37.8119|-30.8119|-18.8119|-26.8119|-20.8119|-38.8119|-42.8119|-24.8119|-3.8119|-14.8119|-25.8119|-18.8119|-15.8119|-48.8119|-44.0464|-40.0464|-34.0464|-42.0464|-51.0464|-55.0464|-50.0151|-59.3286|-51.3286|-51.3286|-36.3286|-29.3286|-38.3286|-49.3286|2.394|34.394|0.394|27.394|53.394|49.394|46.373|50.373|44.373|48.373|-9.3286|-34.3286|-59.3286|-37.3286|-28.3286|-4.3286|-16.3286|-38.3286||||-51.3286||-49.3286|-47.3286|-60.8022|-54.0026|-51.1336|-58.1336|-64.2695|-54.9706|-43.9706|-49.9706|-64.9706|-79.7834|-71.7834|-82.6731|-100.2382|-75.698|-93.19|-71.3535|-87.3535|-92.9463|5.1662|34.1662|52.1662|53.1662|45.1662|15.1662|58.1662|79.1662|80.1662
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|-25.1307|-29.5739|-25.915|-33.915|-28.4789|-26.1967|-32.1967|5.7217||6.7217|9.7217|11.7217|18.7217|22.7217|13.7217|19.7217||16.7217|26.7217|27.6789|26.8987|28.6139|23.6699|-3.439|-8.439|-11.439|-10.439|-15.439|-17.439|-13.439|-14.439|-21.439|4.7318|8.7318|12.7318|17.7318|14.7318|17.7318|16.7318|23.4983||23.4211|17.602|15.602|17.7715|||15.4672|19.1544|15.294|11.294|9.294|10.294|10.294|11.294|7.294|17.294|-3.6014|-7.6014|-10.6014|-12.6014|-9.6014|-11.6014|-10.6014|-8.6014|-13.6014|-13.6014|-20.6014|-17.6014|-22.9131|-20.9131|-15.9538|-13.9538|-16.9538||-17.9538|-16.7544|-18.8705|-21.5044|-19.6974|-21.4429|-18.4429|-22.4429|-23.4429|-20.4429|-16.4429|-16.4429|-10.4429||-12.4429|-12.4429|-18.4429|-20.2034|4.6315|8.6315|14.6315|10.6315|13.6315|12.6315|11.6315|11.6315|11.6315|10.6315|13.6315|19.6315|23.6315|-7.8529|-5.8529|-6.8529|-16.8529|-13.8529|-17.8529|-16.8529|-13.8529|-2.8529|-13.8529|-13.8529||-26.8529|9.3413||19.3413|16.3413|11.3413|20.3413|20.9793|17.9793|10.9793|16.9793|11.9793|8.9793|17.9793|10.9793|11.9793|9.9793|12.9793|8.9793|5.9793|3.9793|7.9793|11.9793|11.9793|11.9793|18.9793|11.9793|12.9793|19.9793|18.9793|18.5145|15.7743||16.7743|15.7743|14.7743|16.7743|23.7743|-10.733|-10.733|-6.733|-7.733|-13.733|||-16.733|-18.733|-15.733|-13.733|-12.733|-5.733|-1.733|-11.733|-17.733|-21.8073|-23.9699|-15.6197|-17.6197|-13.6197|-18.6197|-17.6197|-12.6197|-5.6197|-9.6197|-13.6197|-12.6197|-11.6197|-24.6197|-23.5227|-20.3248|-21.3248|-19.3248|-23.3248|-23.3248|-22.9132|-28.0817|-23.0817|-24.0817|-17.0817|-19.0817|-22.0817|-26.0817|-30.1257|-18.1257|-33.1257|-15.1257|-6.1257|-2.1257|-11.1257|-9.1257|-9.1257|-6.1257|-9.1257|-11.1257|-25.1257|-19.1257|-15.1257|-4.1257|-6.1257|-13.1257||||-25.1257||-24.1257|-22.1257|-25.7604|-20.9928|-20.3514|-21.3514|-24.8143|-20.8143|-21.8143|-23.8143|-29.8143|-37.5935|-34.5694|-37.8878|-42.6013|-33.5015|-43.7325|-37.3836|-41.4811|-41.8243|0.5943|18.5943|19.5943|23.5943|20.5943|5.5943|21.5943|35.5943|35.2242
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|-42.6887|-50.1686|-38.1686|-52.1686|-42.1161|-33.1161|-49.1161|22.5498||25.5498|31.5498|36.5498|44.5498|46.0953|26.0953|40.0953||35.0953|39.0953|44.0331|48.3458|38.5529|-11.5636|-7.5636|-26.5636|-19.5636|-19.5636|-33.5636|-29.5636|-24.5636|-26.5636|-38.5636|-41.3811|-41.2474|20.2123|23.2123|27.2123|32.2123|32.0142|39.7856||31.7526|24.4991|29.4991|26.2009|||19.2009|29.2009|22.8264|8.8264|12.8264|13.8264|13.8264|13.8264|8.8264|28.8264|31.5304|30.8044|31.005|27.1596|31.4919|27.7644|30.7644|-1.3833|-15.3833|-17.3833|-24.3833|-26.3833|-38.3833|-31.3833|-27.9038|-23.7972|-24.7972||-22.7972|-23.6891|3.1393|5.1393|11.1393|12.1393|20.1393|14.1393|16.1393|12.1393|20.1393|22.1393|32.1393||-13.1314|-9.1314|-23.1314|-27.1901|-27.7193|-30.4069|-30.7524|-26.7524|-23.7524|-19.7524|-27.7524|-24.7524|-24.7524|-32.7524|-36.3297|-27.9494|-24.9494|-26.9494|-30.9494|-26.9494|-46.9494|-35.9494|-41.9494|-35.3131|-36.3131|-17.3131|-15.3131|-14.3131||-40.3131|2.7351||19.7351|23.7351|20.7351|32.7351|35.9636|31.3385|20.3385|25.3385|25.8885|22.8885|23.8885|14.8885|23.8885|21.8988|26.8988|24.7679|27.6553|24.7622|26.7622|24.7622|22.0622|19.0622|26.0622|14.0622|17.0622|33.0622|22.0718|24.7367|19.7731||22.5074|24.6236|21.6236|25.6236|31.6236|-16.4248|-15.4248|-10.4248|-13.4248|-20.4248|||-23.4248|-27.4248|8.6236|10.6236|14.6236|24.6236|27.6236|-10.5417|-22.5417|-29.6198|-17.6198|-12.6198|-14.6198|-10.6198|-20.6198|-17.6198|-13.6198|-6.6198|-10.6198|-16.6198|-21.6198|-18.6198|-34.6198|-35.9075|-37.0454|-32.0454|-33.3986|-34.6522|-32.1371|-31.5429|-38.6264|-34.1843|-35.2511|-35.1442|-34.1442|-37.1442|-40.1442|-37.5703|-25.5703|-48.5703|-39.235|-35.0404|-33.536|-34.536|-37.3492|-42.1337|-34.4203|-28.4203|-20.4203|-35.4203|-27.4203|-16.4203|-2.4203|-17.4203|-28.4203||||-35.4203||-34.4203|-31.4203|-39.4203|-39.7542|-32.2497|-38.2497|-42.3266|-37.2589|-39.2589|-34.2589|-42.2589|-56.1449|-52.321|-60.755|-67.2942|-57.8395|-68.3148|-58.3481|-67.3481|-67.0939|-77.1468|-58.5541|-42.8457|-39.8457|-44.8457|-68.8457|24.2088|50.2088|64.0871
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|-384.3269|-347.6464|-266.7835|-260.7835|-225.7835|-270.7835|-333.7835|-420.7117||-327.3981|-315.2286|-327.2213|178.7669|198.7669|33.7669|160.7669||241.7669|-126.2213|-238.2213|-214.2213|-163.2213|-173.2213|-126.2213|-180.2213|-210.2213|-177.2213|-268.2213|-240.2213|-235.2213|-168.2213|-208.2213|-230.2213|-304.0246|-236.413|45.162|126.162|204.162|236.0715|215.7364||201.8679|173.8679|238.1938|-25.2696|||-78.2696|-78.2696|-39.2696|-31.2696|-48.2696|-108.2696|-164.2696|-179.2696|-274.2696|99.5737|165.5737|173.5737|182.5737|262.5737|199.246|218.246|249.5531|256.9813|223.9813|198.9813|96.9813|151.9813|212.9813|136.9813|148.9813|244.9813|248.1151||257.1151|280.1151|287.5402|135.5402|197.5402|132.5402|196.5402|-134.0606|-192.0606|-226.0606|-193.5542|-151.5542|-130.5542||-176.5542|-119.5542|-184.5542|33.4424|95.4424|173.4424|182.7408|206.7408|156.7408|163.5855|-57.2056|-125.2056|-125.2056|-180.2056|-219.2056|-213.2056|-125.2056|-124.2056|-165.2056|-222.2056|-231.2056|-250.4542|-232.4542|-237.024|-209.22|-205.9077|-254.034|-222.034||-268.034|-224.4623||-178.6488|22.8512|97.8512|173.8512|195.9333|169.9333|151.9333|199.9333|-17.1662|-61.1662|-124.1662|-136.1662|-167.1662|-212.1662|-239.8665|-249.8665|-213.8665|-209.8665|-235.8665|-270.8665|-384.8665|-354.8075|-336.5856|-400.9065|-331.5277|-303.5277|-305.5277|-376.5277|-462.8782||-435.4748|-208.1349|-213.1349|-238.1349|-254.3865|-327.7536|-243.9767|-303.9767|-260.3095|-240.3095|||-270.3095|-285.3095|-302.0879|121.7588|171.7588|271.7588|264.7217|294.8037|-193.6236|-194.8391|-194.8391|-213.0836|-224.4013|-209.4013|-220.9965|-215.9965|-205.9965|-200.2239|-200.2239|-270.2239|-260.2239|-250.2239|-310.2239|-80.2239|-50.2239|-75.2239|-275.2239|-270.2239|-277.1814|-276.1708|-262.7268|-187.7268|-107.7268|-62.7268|-107.7268|-117.7268|-112.7268|-157.7268|-72.7268|-222.7268|-207.7268|-267.7268|-322.7268|-307.7268|-367.7268|-409.3002|-326.8849|-430.4441|-331.109|-341.109|-381.0873|-302.5363|-147.5363|-182.5363|-237.5363||||-297.5363||-217.5363|-257.5363|-222.5363|-292.5363|-252.5363|-372.5363|77.032|117.032|152.032|157.032|257.032|222.032|237.032|342.032|341.3396|281.3396|206.3396|281.3396|336.738|244.9593|249.9593|349.9593|333.4146|319.8485|279.8485|99.8485|164.8485|199.8485|324.8485
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|-250.4666|-235.578|-173.578|-132.578|-57.578|-102.578|-168.578|-237.578||-277.5516|-286.2134|-276.6693|-295.1568|-322.181|-317.2857|-319.8681||-325.3807|-347.3807|-423.1315|-361.9979|-215.0524|-220.0524|-150.0524|-205.0524|-237.0524|-295.0524|-400.7527|-245.8962|-250.8962|-190.8962|-240.8962|-260.8962|-319.1589|-139.1589|-169.1589|-239.1589|-262.2104|-182.2104|-247.2104||-251.9735|-292.8541|-251.7547|-182.2305|||-192.2305|-162.2305|-137.2305|-212.2305|-207.2305|-162.2305|-187.2305|-102.2305|-182.2305|-102.2305|-137.2305|-162.2305|-182.2305|-167.2305|-157.2305|-137.2305|-162.2305|-162.2305|-257.2305|-217.2305|-257.2305|-258.5792|128.0502|163.0502|168.0502|187.9425|194.4353||214.4353|191.8222|176.8222|185.7563|164.3342|199.6164|228.2113|154.0935|154.0935|154.0935|169.0935|161.0693|201.0693||116.0693|206.0693|168.1473|103.1473|163.1473|158.1473|138.1473|153.1473|153.1473|223.1473|188.6315|174.9595|238.0302|-101.506|-176.506|-175.506|-175.506|-211.506|-234.506|-260.506|-257.506|-292.5454|-253.0139|-195.6314|-200.9209|19.4943|94.4943|159.4943||69.4943|109.4943||179.4943|149.3062|154.3062|204.3062|237.661|210.2272|145.2272|165.2272|225.2272|201.6083|238.7789|161.2736|191.2736|213.2003|214.2696|161.7863|171.7863|161.7863|201.7863|238.6766|171.6653|177.1138|277.2851|-134.8552|-111.8552|-138.8552|-195.8552|5.8164|107.8164||154.8164|100.8164|118.8164|129.8164|131.8164|48.8164|91.8164|39.8164|86.8164|99.8164|||86.8164|42.8164|73.8164|72.8164|114.8164|182.8164|144.7112|183.7437|-77.2626|-29.2626|-5.2626|-65.2626|-78.2626|-51.2626|-135.2626|-57.2626|-58.2626|-40.2626|-32.2626|-87.2626|-77.2626|-105.2626|-151.2626|58.281|125.281|165.281|157.7381|121.7381|158.7381|101.7381|86.7381|104.7381|130.7381|72.7381|87.7381|81.7381|144.7381|142.7381|154.7381|178.7381|166.7381|189.7381|206.385|211.385|226.2904|233.0274|-115.1285|-145.1285|-103.1285|-164.1285|-180.8406|65.3766|112.3766|115.3766|101.3766||||146.3766||103.3766|101.3766|111.3766|95.3766|93.3766|55.3766|92.3766|141.3766|153.8617|143.8617|156.8617|195.1481|135.9549|141.9549|133.9549|115.9549|63.9549|124.9549|132.9549|131.9549|167.9549|112.9549|170.9549|187.6402|179.1676|116.1676|131.1676|183.6934|147.0682
04816|946130|/equities/toagosei-co-ltd|TOPIX500|-61.1863|-67.5746|-41.5746|-49.5746|-27.5746|-33.5746|-54.5746|-49.5746||-57.5746|-61.3938|-65.0313|-55.1204|-46.1204|-65.1204|-68.6774||-53.7717|-49.7717|-46.7717|-43.7717|-29.7717|-43.7717|-37.7717|-58.7717|-46.7717|-41.7717|-67.7717|-54.7717|-40.7717|-40.7717|-62.7717|-64.7168|-75.7168|-73.827|-72.8773|-86.838|-36.838|-21.838|-35.838||-35.838|-35.838|-26.838|-39.838|||-56.838|-58.1208|-47.7496|-61.7496|-61.788|-64.64|-74.3538|-69.8313|-88.4977|28.2731|44.2731|31.2731|39.2731|42.2731|47.2731|58.2731|75.2731|102.9305|-48.0575|-40.0575|-76.0575|-81.0575|-104.6239|-87.6239|-70.788|-45.788|-64.788||-52.788|-31.788|-50.788|-40.788|-41.788|-26.788|-23.788|-56.788|-67.788|-72.2169|-66.3095|-63.3095|-52.9976||-67.9976|-36.9976|-52.9976|-60.9976|-61.9976|-62.4612|-66.4612|-63.4705|-56.4705|-49.4705|-26.4705|-34.4705|-28.4705|-55.4705|-59.4705|-50.4705|-51.4705|-68.4705|-88.4705|-75.4705|-88.4705|-105.1583|-96.9904|-76.6795|-83.6795|-67.0148|17.3703|48.3703||35.3703|37.3703||74.3703|60.3703|56.3703|85.3703|69.7734|78.1232|70.4499|62.7114|46.9362|47.2341|59.6547|56.7554|59.487|51.4147|49.4147|49.5939|46.8232|50.8232|65.9255|38.9255|21.9255|22.9255|39.9255|40.9255|24.9255|56.9255|49.9255|65.5294|56.8416||59.7403|60.6247|59.6247|79.9131|68.0151|-29.8135|-19.8135|-27.8135|-22.8135|-32.8135|||-52.8135|-64.8135|18.5708|43.5708|41.5708|61.5708|70.0048|63.1979|34.969|36.969|47.969|57.969|51.969|60.969|40.969|43.969|41.969|75.969|-44.4079|-54.4079|-56.8489|-47.8489|-72.8489|-53.3641|-54.8941|-36.8941|-34.8941|-44.8941|-47.8941|-52.2625|-59.4952|-57.6867|-63.2498|-52.2498|-58.2498|-61.2498|-60.2498|-73.1666|-53.1666|-84.1666|-67.1666|-46.1666|-42.1666|-60.1666|-62.1666|-77.1666|-59.1666|-74.1666|-81.1666|-100.1666|-104.8461|-79.6093|-47.6093|-41.6093|-67.6093||||-71.6093||-69.6093|-85.6093|-93.4338|-91.539|-85.1495|-101.1495|13.4993|35.4993|17.4993|24.4993|24.4993|40.4993|44.4993|12.4993|7.4993|30.4993|29.4993|42.4993|27.4993|18.4993|15.4993|40.4993|57.4993|36.4993|26.4993|6.4993|61.4993|91.4993|89.4993
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-146.0271|-137.8464|-113.8464|-168.8464|-155.4197|-179.4197|-188.6381|-181.1209||57.45|103.45|151.45|206.0577|162.0666|183.3845|172.4794||182.4794|166.9762|221.6264|210.8766|164.1946|130.1946|153.1946|-9.6952|-50.6952|-27.6952|-76.6952|-73.6952|-33.6952|-45.6952|-14.6952|-84.6952|-107.6952|-86.6952|-101.6952|-106.6952|-89.6952|-46.6952|-78.6952||-93.6952|-73.6952|-24.6952|-81.6952|||-109.6952|-65.6952|-93.6952|-95.6952|-75.6952|-58.6952|-70.6952|-65.6952|-98.6952|-85.6952|-47.6952|-99.6952|-116.6952|-94.6952|-105.6952|-88.6952|-91.6952|-54.6952|-129.6952|-106.6952|-202.6952|-189.2252|-236.9137|-255.362|-151.8734|-73.8734|-120.8734||-116.8734|-157.5847|-116.4439|-146.3198|-149.1308|-117.1308|-129.1308|-132.1308|-170.2663|-187.6043|-124.6043|-149.6043|-105.6043||-147.6043|-112.6043|-150.6043|-150.6043|-137.6981|-132.6981|-143.6981|-129.6981|-129.6981|-103.6981|-162.6981|-168.1749|-151.1749|-163.1749|-206.0479|-219.363|-174.7265|-224.0691|-234.6566|56.2962|124.2962|181.2962|59.2962|151.2962|97.2962|129.2962|166.2962|182.3417||159.6251|-2.2627||-42.2627|-75.2627|-107.2627|-66.2627|-69.2627|-72.2627|-76.2627|-58.2627|-73.2627|-124.2627|-116.2627|-169.2627|22.7774|54.7774|147.7774|136.7983|184.7983|145.3827|-12.9164|-40.9164|-84.9164|-129.9164|-129.0758|-123.0758|-102.0758|-78.0758|-48.0758|-34.0758|-53.0758||-99.0758|-107.0758|-113.0758|-93.0758|-63.0758|-81.0758|-116.0758|-55.0758|-7.0758|-77.0758|||-114.0758|-146.0758|-155.5874|-184.3701|-180.3994|-112.3994|-110.3994|-111.3994|-133.3994|-168.3994|-150.2617|-110.2617|-142.2617|-176.2617|-192.2617|-187.8514|-148.8514|-171.8065|-169.8065|-196.8065|-171.8065|-132.8065|-224.8065|38.5104|147.5104|177.5104|172.5104|147.5104|147.5104|177.5104|210.5889|199.8719|204.1318|230.1318|209.1318|-10.7485|-132.7485|-131.7485|-90.7485|-195.7485|-138.7485|-174.5175|-170.6356|-175.3872|-168.315|-164.315|-122.315|-110.315|-141.315|-222.315|38.0119|97.0119|154.0119|166.3599|209.0691||||-101.1829||-102.1829|-65.1829|-27.1829|-89.1829|-133.1829|-159.1829|-182.0572|-200.2199|-127.8542|-143.8542|-157.8542|-191.2933|-172.4851|-183.4851|-210.7905|-205.7198|-220.5789|-162.5789|-208.5789|-237.2834|-245.8311|-166.8311|-91.8311|-86.8311|-181.8311|-242.8311|24.1723|114.1723|149.1723
04818|946084|/equities/toda-corp|TOPIX500|-40.7156|-42.4054|-44.4054|-53.4678|28.0228|26.0228|22.0228|29.0228||25.0228|27.0228|28.0228|29.0228|43.0228|41.1417|50.4328||41.0378|37.4282|46.3563|36.3563|46.3563|42.7787|45.7787|27.7787|34.7787|36.7787|16.7787|25.7787|36.7787|40.7787|30.7787|20.7787|12.7787|25.7787|32.7787|23.7787|21.7787|33.7787|20.7787||20.7787|25.7787|35.7787|33.4949|||25.4949|35.4949|26.4949|13.4949|21.4949|24.4949|18.4949|26.4949|15.4949|35.4949|44.4949|45.5347|45.5347|39.126|38.126|35.126|46.126|60.0685|51.0405|-8.1485|-30.1485|-34.1485|-50.1485|-49.1485|-46.5944|1.7854|3.7854||9.7854|20.7854|13.7854|15.7854|30.7854|24.7854|29.7854|9.7854|16.7854|24.7854|22.7854|30.7854|60.7854||-27.3722|-14.3722|-38.3722|-41.5833|-45.9807|-37.6755|-42.6755|-41.0486|-43.1453|-36.1453|-34.1453|-27.1453|-25.1453|-36.1453|-43.2831|-50.8412|-34.8412|-39.8412|-51.8412|-48.0815|-53.0815|-50.2095|-62.8955|-55.0333|-50.3076|16.2963|15.2963|22.2963||13.2963|27.2963||44.2963|43.2963|27.2963|50.2963|53.218|49.218|39.218|60.218|46.6361|44.3494|66.1723|35.7827|35.7827|39.8262|48.3379|31.3609|32.3609|34.3609|40.3609|31.3609|22.3609|17.3609|26.3609|13.3609|18.3609|34.3609|27.3609|28.3609|21.3609||31.3609|25.3609|37.3609|38.3609|48.3609|18.3609|38.3609|39.6078|41.6078|36.3254|||25.3254|13.3254|23.3254|26.3254|31.3254|49.3254|42.4139|-3.0215|-36.0215|-42.3325|12.4139|34.4139|24.4139|32.4139|24.4139|28.4139|33.4139|41.4139|41.2468|-9.6475|-15.6475|-7.6475|-42.6475|-44.2087|-49.4715|-41.9651|-45.9651|-58.6135|-56.2756|-23.2756|-19.2756|-30.2756|-43.2756|-50.7796|-49.3995|-49.4283|-51.4283|-63.6481|25.9394|18.9394|35.9394|40.9394|46.9394|54.2762|-7.7844|-22.7844|-17.7844|-49.7844|-39.7844|-60.7844|-50.7896|-43.7204|-17.7204|-28.7204|-35.7204||||-49.7204||-51.7159|-47.826|-51.4915|-56.1441|-54.3101|-56.3101|-51.8837|-31.8837|-23.8837|-12.8837|-21.8837|-25.8837|-41.8837|-55.8837|-60.8837|-57.5966|-73.1114|-57.5132|5.5748|5.5748|8.5748|27.5748|59.5748|44.5748|38.5748|18.5748|46.5748|63.5748|62.1706
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|51.731|136.731|241.731|305.9141|255.9141|250.6807|275.6807|260.6807||250.6807|240.6807|240.6807|240.6807|300.6807|276.8093|261.8093||341.8093|312.8569|380.2195|332.5609|447.378|-119.4357|-164.4357|-274.4357|-329.4357|-359.4357|-521.0796|-354.8995|-366.0379|-317.247|-262.247|-332.247|-442.247|-377.2816|-372.2816|-398.5941|-510.7929|-245.7929|-325.7929||-360.7929|-384.9533|-382.4461|-301.284|||-359.943|-343.5678|-278.5678|-383.5678|-393.5678|-343.5678|-288.5678|-313.5678|-338.5678|-318.5678|-108.5678|-278.5678|-323.5678|-408.5398|-340.2489|-240.2489|-190.2489|-200.2489|-260.2489|-340.2489|-400.2489|-364.7103|-515.6272|-366.8776|-244.0263|-114.0263|-224.0263||-184.0263|-304.0263|-302.338|-250.2722|62.074|102.074|212.074|222.074|242.074|232.074|242.074|324.7008|336.9624||243.4222|283.4222|233.4222|223.4222|273.4222|293.4222|333.4222|353.4222|323.4222|363.4222|398.564|372.5986|422.5986|262.5986|262.5986|62.5986|192.5986|142.5986|42.5986|82.5986|132.5986|162.5986|52.5986|212.5986|182.5986|262.5986|272.5986|296.8314||176.8314|236.8314||296.8314|306.0519|256.0519|336.0519|331.4588|241.4588|261.4588|338.9909|297.2972|338.8045|366.6184|296.6184|310.1366|241.247|286.247|198.8348|243.8348|-56.1218|-101.1218|-141.1218|-266.1218|-264.3576|-229.3576|-249.3576|-268.1049|-243.7749|-275.4225|-220.4225|-240.4225||-225.4225|-230.4225|-255.4225|62.3421|87.3421|52.3421|137.3421|182.3421|277.3421|192.3421|||162.3421|102.3421|202.3421|242.3421|372.3421|497.7024|121.7595|206.7595|171.7595|121.7595|181.7595|206.7595|195.6414|180.6414|178.3436|178.3436|168.3436|178.3436|223.3436|178.3436|233.3436|223.3436|98.3436|103.3436|153.3436|173.3436|243.3436|277.5137|252.5137|314.2466|321.2461|302.207|289.1222|254.1222|174.1222|164.1222|184.1222|249.1222|325.7179|289.9203|294.9203|-28.8082|-163.8082|-138.8082|-248.8082|-253.8082|-253.7696|-218.7696|-203.7696|-333.7696|-315.3111|-378.8205|-280.6267|-290.6267|-340.6267||||-355.1462||-373.329|-298.329|-268.329|-268.329|-363.329|-388.329|-442.1104|145.4973|305.4973|125.4973|130.4973|235.4973|245.4973|280.7661|270.0881|265.0881|244.1401|207.3663|227.3663|212.3663|212.3663|228.6919|302.7214|257.9478|253.4013|213.7615|238.7615|228.7615|243.7615
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-472.5993|-286.2473|-327.2473|-319.2473|-92.2473|-142.2473|-306.2473|-229.2473||-279.7854|-249.4062|43.8773|113.8773|238.8773|294.8584|324.6444||333.7686|288.7686|293.7686|298.7686|359.9253|332.6817|387.6817|437.1327|430.1916|-116.1681|-308.1681|-162.1681|-171.1681|-149.1681|-203.1681|-209.3185|-223.3185|-226.6676|-170.6676|-164.6676|-124.6676|-124.6676|-124.6676||-159.6676|-159.6676|-124.6676|-139.6676|||-240.6676|-285.4241|-256.0469|-276.0469|-300.131|-267.2625|-252.2625|-157.2625|-182.2625|-177.2625|-117.2625|-202.2625|-247.2625|-282.2625|-335.0722|-387.3081|-272.3081|-337.3081|-342.3081|-272.3081|-262.3081|-422.3081|-217.3081|-167.3081|-187.3081|-197.3081|-267.3081||-302.3081|-282.6632|-298.6499|-263.5368|-278.5368|-203.5368|-203.5368|-248.5368|-263.5368|-328.5368|-379.8502|-351.5579|-339.2976||-364.1895|-371.9091|-401.9091|-360.8566|-341.1807|-425.5932|-413.7613|-456.0708|-471.6201|-464.6031|-514.6031|-559.6031|-647.8112|-537.2822|-594.5563|-687.1804|-450.2082|-499.6633|-578.073|-483.9304|-519.5227|-489.5227|-457.3339|-522.3083|-458.625|-376.5134|183.9642|333.9642||283.118|333.118||274.7496|214.7496|234.7496|264.7496|284.7496|324.7496|354.7496|-156.5134|-236.5134|-316.5134|-326.5134|-366.5134|-340.5947|-410.5947|-290.6939|-390.6939|174.2061|214.2061|304.2061|-40.6939|-190.6939|-320.6939|-385.0314|-378.4978|-454.742|-254.742|-204.742|-224.742|-204.742||-244.742|-274.742|-264.742|-344.742|-318.5485|-417.5559|-257.6132|-257.6132|-207.6132|-307.6132|||-247.6132|-297.6132|-277.6132|-277.6132|-197.6132|-137.6132|-117.6132|-187.6132|-247.6132|-297.6132|-267.6132|-287.6132|-345.399|-285.399|-315.399|-375.399|-345.399|-356.8921|-316.8921|-342.1832|-415.9807|-316.0098|-436.0098|-287.9118|-227.9118|-107.9118|-127.9118|-167.9118|-297.9118|-397.9118|-367.9118|-367.9118|-537.9118|-594.129|-394.7642|-520.8818|-455.2482|-493.4719|-393.4719|-463.4719|56.9256|226.9256|236.9256|246.9256|346.9256|436.9256|466.9256|545.6834|-108.4028|-398.4028|-358.4028|-288.4028|-278.4028|-308.4028|-338.4028||||-538.4028||-451.7007|-321.7007|-251.7007|-241.7007|-251.7007|-341.7007|-411.5777|-461.0512|-468.5207|-459.0364|-469.0364|-531.1733|-431.1733|-481.1733|-584.4308|-458.9586|-574.5676|-537.578|53.9505|133.9505|293.9505|523.9505|653.7891|666.5194|396.5194|356.5194|466.5194|597.907|426.9137
04821|952722|/equities/toho-holdings|TOPIX500|-39.3196|-51.3196|-38.3196|-74.3196|-60.3196|-42.3196|-97.3196|-90.3196||32.3013|48.3013|55.3013|55.3013|71.3013|69.3013|71.3013||102.3013|107.842|108.842|107.5382|102.5382|121.3902|114.758|-31.8699|-19.8699|-45.8699|-85.8699|-61.8699|-94.8699|-79.755|-80.755|-92.755|-107.755|-76.6164|-57.6164|-68.6164|-57.6164|-47.6164|-84.6164||-118.3267|28.2541|48.2541|66.2541|||40.2541|62.2541|45.2541|21.2541|23.2541|43.2541|49.2541|55.2541|32.2541|56.2541|85.2541|82.2541|95.2541|98.6342|96.6342|112.2318|124.3828|131.5186|-19.9145|-39.9145|-80.9145|-79.9145|-93.9145|-106.9145|-103.8485|-81.8485|-109.8485||-104.8485|-102.9791|-108.3605|-112.6126|-97.6126|-78.6126|-49.6126|-94.6126|-85.9376|-107.9664|-93.5727|-70.5727|-86.5727||-81.5727|-61.5727|-66.5727|-70.5727|-79.5727|-78.5727|-73.5727|-62.5727|-66.5727|-54.5727|-62.5727|-78.5727|-54.5727|-79.5727|-102.5727|-108.5727|-86.5727|-86.5727|-113.5727|-82.5727|-117.5727|-123.1677|-133.1677|-108.105|-117.105|-102.62|-73.62|-71.62||-116.62|40.4147||63.4147|63.4147|32.4147|73.4147|52.4147|42.4147|35.4147|82.4147|84.4147|100.6324|-13.62|-58.62|-48.62|-50.62|-40.62|-84.62|-61.62|-54.62|-51.62|-58.62|-78.62|-99.62|-92.62|-98.62|-122.62|-47.62|-64.62|-79.62|-85.62||-102.62|-78.62|-62.62|-103.62|-66.62|-127.62|56.0103|81.0103|83.0103|76.0103|||62.0103|25.0103|42.0103|54.0103|78.0103|93.5503|98.4042|107.1587|66.7721|73.7721|82.7721|77.7721|94.2172|92.2172|69.6777|57.6777|73.6777|98.6777|87.3204|89.5235|92.0271|122.3005|-79.3241|-38.3241|-61.3241|-46.3241|-75.3241|-88.3355|-70.2721|-69.2721|-70.2721|-87.2721|-87.2721|-100.2721|-105.5138|-106.5138|-95.5138|-95.5138|-97.5138|-124.5138|-150.5138|-142.5929|-139.3633|-137.3633|-160.6115|-149.1286|-134.7249|-147.7249|-123.7249|-166.7249|-162.6018|-54.6018|-28.6018|-64.6018|-83.6018||||-101.6018||-130.5406|-132.0083|-119.3237|-88.3237|-100.3237|-116.3237|-138.5658|-134.0374|-119.6327|-125.6327|-162.73|-155.3039|-136.088|-157.088|14.3278|62.3278|21.3278|70.3278|98.3278|121.3278|86.3278|86.3278|142.3278|141.3278|122.3278|80.3278|137.3278|193.8782|173.0133
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|-43.8579|-41.9194|-30.9194|-30.9194|-11.9194|-25.9194|-41.9194|-29.9194||-22.9194|-33.9194|-38.9454|-39.7856|-34.7856|-41.7856|-33.7856||-33.7856|-32.7856|-38.7856|-53.7856|-59.9065|-65.9306|-61.4199|-72.7922|-28.659|27.6222|27.6222|24.6222|29.6222|22.6222|23.6222|9.6222|10.6222|12.6222|19.6222|16.6222|8.6222|12.6222|15.6222||9.6222|14.6222|19.6222|21.6222|||16.6222|16.6222|11.6222|13.6222|7.6222|16.6222|15.6222|15.6222|15.6222|29.6222|33.3718|37.2751|30.1251|30.4122|34.4122|39.8207|31.8207|39.8207|36.8207|45.1393|52.5453|39.5908|42.9124|42.4759|42.0491|41.0951|36.9174||-13.3462|-17.3462|-16.3462|-23.3462|-27.3462|-24.3462|-21.3462|-29.3462|-32.3462|-38.3462|-34.3462|-25.3462|-14.3462||-21.3462|-20.3462|-34.3462|-36.3462|-47.0533|-32.1|-32.9999|-34.3461|-37.0147|-36.9401|-41.5847|-43.8285|-40.8782|-45.8782|-49.744|-60.2816|-42.1152|-34.1152|-44.1152|-24.1152|-40.1152|-40.1152|-51.1152|-50.9226|-36.9226|17.6257|22.6257|20.6257||10.6257|21.6257||19.6257|20.6257|15.6257|32.6257|45.2604|36.6467|40.2461|-27.5792|-30.5792|-35.7067|-27.599|-25.599|-31.599|-31.599|-19.599|-28.599|-22.599|-24.599|-26.599|-26.599|-30.599|-41.0373|-27.9068|-32.9068|-26.9068|-24.9068|-21.9068|-24.9068|-36.9068||-37.9068|-33.9068|-27.9068|-34.9068|-25.9068|-46.9068|-40.5463|-40.0716|-38.0716|-37.0716|||-30.0716|-19.0716|-26.0716|-26.0716|-19.0716|-16.0716|-22.0716|-30.0716|-27.0716|-33.0716|-34.1596|-35.838|-36.2746|-34.7015|-38.8478|-41.786|-41.6869|-27.6869|-35.6869|-38.6869|-33.6869|-29.6869|-36.6869|-20.6869|-27.6869|-22.6869|-22.6869|-25.6869|-28.6869|-30.6869|-25.6869|-28.6869|-45.6869|-53.8311|-57.9589|-43.6064|-53.8536|-53.4799|-46.4799|-53.4799|-53.9384|-51.4446|-50.4446|-51.5129|-63.0149|-48.9018|-54.1175|-55.6356|-60.3872|-67.6776|-59.7818|-56.6861|-52.6861|-53.6861|-46.6861||||-65.6861||-51.6378|-51.5821|-54.4673|-51.4673|-55.8677|-60.8677|-61.4243|-66.9896|-66.6537|-68.6537|-76.6537|-68.4714|-54.4714|-58.4714|-89.4714|-64.4714|-78.4714|-74.7747|-92.4708|-87.9786|4.791|21.791|53.791|64.791|58.791|20.791|57.791|69.0666|73.6153
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|-116.1312|-90.1312|-68.1312|-76.1312|-68.1312|-100.1312|-130.1312|-174.959||-150.6474|-116.6474|65.7433|39.7433|78.7433|53.7433|75.7433||128.7433|-47.6474|-128.6474|-107.1316|-92.32|-66.32|-64.32|-103.32|-107.32|-103.2923|-136.9527|-105.0972|-109.0972|-85.0972|-108.0972|22.5491|34.5491|37.5491|77.5491|47.5491|97.5491|96.7874|-27.1828||-22.1828|-50.1828|-24.1828|-51.1828|||-70.1828|-64.21|-55.21|-77.21|-61.21|-61.21|-83.21|-69.21|-96.21|-39.21|-38.21|-84.21|-87.7807|-91.1761|-83.1761|-85.1761|-79.1761|-68.1761|-110.1761|-110.1761|-142.1761|-127.2801|-169.477|-140.5119|-136.1849|-100.1849|-116.1849||-113.1849|-124.8672|-134.3467|-159.1308|-157.9329|-131.9329|-107.9329|-87.9329|-173.9329|-149.6918|-154.7982|-223.0364|99.5428||75.5428|118.5428|74.5428|66.5428|114.5428|132.5428|132.5441|89.5441|99.5441|103.2432|-30.3418|-27.3418|-49.3418|-82.3418|-99.3418|-86.3418|-84.3418|-114.3418|-112.3418|-143.3418|-170.3418|-203.9329|-171.2302|-180.4195|-116.4391|-108.4391|-134.4391|-144.3144||-191.055|-149.9866||71.3592|90.3592|77.3592|124.3592|156.0683|134.6173|144.5584|138.6518|130.6518|144.752|162.2139|-71.692|-66.692|-114.692|-110.692|-121.692|-164.692|-148.692|-130.692|-185.692|-219.76|-240.9923|71.2418|67.2418|149.2418|166.2418|239.779|158.4758|-47.1954||-55.1954|-58.1954|-47.1954|-53.1954|-33.1954|-54.1954|-26.1954|-49.1954|-28.1954|-64.1954|||-115.1954|-131.1954|-132.8409|-85.7091|-84.7091|-70.7091|-51.7091|-56.7091|-116.7091|-121.4336|-122.1541|-121.6394|-125.9685|-111.6599|-119.6599|-127.6599|-151.646|-76.4312|-58.4312|-86.4312|-82.4312|-78.4312|-138.4312|-132.0744|-113.0474|-121.211|-114.211|-96.211|-117.211|-129.211|-152.5127|-162.2583|-121.2583|-120.2583|-120.2583|-108.2583|-195.2583|-172.2583|-135.2583|-198.2583|-207.298|-161.4593|-190.6068|-201.8156|-162.2511|-120.2511|-127.2511|-189.2511|-187.8876|-224.8876|-191.5241|-337.6432|147.0499|153.173|-5.8929||||-66.8929||-52.8929|-67.8929|-101.8929|-131.8929|-104.9344|-131.9344|38.5152|90.5152|63.5152|84.5152|51.5152|63.5152|88.5152|124.5152|137.5152|166.479|132.4758|154.7413|151.0596|91.0596|142.0596|147.7552|122.7552|110.7552|137.7552|118.9895|116.9895|139.9895|144.9895
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-157.4174|-166.8997|-138.8997|-193.5698|-154.3459|-146.3459|-184.4574|27.1696||48.8295|100.4997|102.1696|109.8295|108.1696|53.1696|102.8295||123.8295|114.1696|126.0601|140.7573|-27.0882|-56.7481|-68.0882|-81.4181|-79.0882|-25.4181|-91.7481|-95.4181|-126.4181|41.4272|21.7573|45.4272|62.7573|85.0871|96.4272|110.0871|131.7573|108.4272|129.4843||103.8244|103.3264|121.2311|129.4005|||83.0794|90.8186|103.4885|74.4733|72.4733|92.8033|83.4733|60.8033|39.1332|78.8033|125.4733|88.977|121.8037|95.0226|94.2956|104.655|-14.2119|-41.5518|-89.5518|-79.5518|-101.8819|-109.8819|-139.1285|10.6788|53.3388|89.3388|88.6788||-12.7885|-71.7885|-80.3356|-73.1913|-66.8612|-78.5212|-49.5212|-79.8612|-94.0083|-88.8311|-76.1612|-82.8311|-75.1612||-76.8311|-41.8311|-77.1612|-76.7435|-61.8376|-80.4976|-74.8376|-52.1677|-55.1677|-49.4976|-43.8376|-29.4976|-35.4976|-79.8376|-65.1677|-43.1677|-43.1677|-72.1677|-78.1677|-87.8376|-106.4976|31.0974|22.0974|44.0974|23.4274|88.4275|94.4275|120.0962||63.4806|82.1507||97.8107|91.1062|84.1062|123.0676|87.4907|79.6406|48.6406|64.3007|67.6406|60.9134|73.1751|69.4838|66.8139|33.4838|32.4838|19.8139|24.1539|31.8139|44.4838|18.4838|8.4838|20.4838|32.4838|11.1539|21.1539|48.4838|70.4838|81.9664|69.4608||60.2271|72.247|55.247|57.587|71.587|29.247|51.247|56.917|65.587|61.6731|||60.3986|43.0586|51.0586|52.3986|59.3986|68.0586|75.3787|62.2181|41.8781|47.2181|33.2181|54.8781|58.2181|71.2181|53.548|51.8781|-13.5284|-11.8583|-16.8583|-27.1983|-27.5284|-38.1983|-86.1883|-80.1426|-60.1906|-69.8506|-58.1906|-66.1906|-74.1906|-78.0319|-96.0372|-87.8759|-57.8759|-57.5458|-71.5458|-73.2058|-83.8759|-99.4575|-103.0548|-121.9152|-111.929|-111.8163|-105.8163|-134.8163|-163.9131|93.9093|115.5134|80.4961|95.1561|54.826|74.826|49.1561|89.4961|84.1444|42.8144||||20.8144||50.1444|38.1444|40.4844|46.8144|65.1444|34.4844|55.8144|77.8144|98.2878|-30.0365|-40.3665|-58.3665|-91.6965|-99.3848|-95.2438|-100.9137|-118.9323|-91.2622|-115.9445|-116.9905|-127.3204|-126.9858|-77.0332|-86.0332|-92.0332|-115.6932|-126.0332|4.8923|109.8923
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|-173.7524|-118.022|-125.1649|-132.1649|-94.1649|-114.1649|-142.1649|-149.0749||-149.3941|15.3073|74.3073|104.3073|124.3073|102.8504|87.8504||100.8504|105.8504|130.8504|169.0967|138.3808|-61.8728|-94.8728|-130.8728|-125.8728|-111.8728|-165.8728|39.8439|68.8439|72.8439|51.8439|83.8439|38.8439|76.8439|91.8439|71.8439|119.8439|-10.7828|-54.7828||-54.7828|-47.7828|-17.7828|-53.7828|||-54.7828|-55.7828|-83.7828|-115.7828|-94.6813|-97.6813|-103.2489|-98.2489|-117.2489|-94.2488|-88.4135|-87.4135|-86.4135|-90.4135|-96.4135|-86.4135|-56.4135|-59.4135|-115.4135|-112.4135|-136.4135|-125.4135|-176.9558|-145.9558|-145.449|-127.4027|-130.8763||-114.8763|-95.8265|-108.8265|-116.4536|-108.7373|-94.7373|-84.7373|-93.7373|-99.7373|-81.7373|-60.7373|-77.7373|-37.7373||-85.7373|-60.7373|-133.7373|-161.7373|-115.9661|-114.5348|-134.5348|-136.8863|-136.8688|-107.8617|-89.8617|-64.8617|-52.8617|-78.8617|-91.8617|-60.8617|-53.8617|-70.8617|-50.8617|-47.8617|-145.8617|-170.8789|-160.0141|-140.5548|-122.794|-104.6084|-124.1798|-117.1798||-139.1798|-137.3228||50.9541|86.9541|74.9541|115.9541|102.7194|68.7194|101.7194|126.5993|115.23|-30.0668|-40.0668|-76.0668|-59.0668|-78.0668|-85.0668|-130.0668|-158.8079|-169.4707|-177.4287|-171.4287|-188.4287|-160.3793|-148.2454|22.6548|59.6548|127.6548|153.794|131.8695|113.8695||136.8695|128.8695|124.8695|148.8695|134.8695|88.8695|151.8695|198.0097|-14.4079|-39.4079|||-88.4079|-112.4079|33.7118|64.7118|69.7118|103.7118|-17.4079|-42.4079|-100.4079|-122.4593|-93.4593|-62.4593|-65.4593|-62.4593|-88.4593|-79.4593|-65.4593|-49.4593|-56.4593|-78.4593|-76.4593|-86.4593|-123.4593|-107.9146|-122.5169|-112.129|-120.129|-145.2257|-145.9143|-116.9396|-142.4303|-143.6942|-130.6942|-133.6942|-141.3554|-150.3554|-172.3554|-174.3554|-154.3554|-200.3554|-177.1024|-185.3873|-189.7839|-177.7839|-199.7839|-229.2507|-234.3661|-273.1148|-250.5555|-273.4102|-281.2426|-269.0574|-182.0574|-204.0574|-253.0574||||-263.8739||-363.3161|83.9591|73.9591|33.9591|71.9591|41.9591|107.9591|172.9591|109.9591|100.9591|65.9591|82.9591|57.9591|118.9591|137.9591|188.9591|135.9591|142.9591|106.9591|88.9591|82.9591|128.9591|154.9591|150.9591|127.9591|87.9591|151.9591|184.9591|212.9591
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|24.1028|21.1028|35.1028|32.1028|45.3494|27.348|19.348|25.348||31.348|32.348|39.8247|35.6156|34.6156|26.6156|37.6156||36.6156|39.713|39.713|43.4381|42.0824|48.3644|40.0743|37.7213|13.7213|30.7213|21.3322|19.9987|-0.9554|-3.9554|-7.9554|-13.9554|-19.9554|-14.3332|-16.3045|-16.3045|-16.0209|-14.0209|-13.0209||-17.0209|-14.0209|-13.0209|-12.0209|||-14.0209|-11.0209|-21.0209|-21.678|-22.3208|-20.3797|-20.3797|-21.1238|-22.1238|-8.1238|-14.1238|-17.1238|-20.1238|-24.489|-19.3172|-19.3172|-17.3172|-12.3172|-15.3172|-21.3172|-20.1245|-20.1245|-23.1245|-18.1245|-14.1245|-11.1245|-15.1245||-18.1245|-19.1245|-19.1245|-22.1245|-24.861|-25.861|-23.2627|-30.0338|-29.4621|-33.3025|-34.4559|-32.4559|-34.6549||-33.6549|-27.6549|-33.6549|-39.6549|5.3527|26.3527|25.3527|28.3527|29.3527|31.3527|31.3527|43.3527|46.3527|45.3527|43.3527|49.3527|53.7916|55.8582|53.8582|64.8582|43.8582|33.8582|16.8582|15.8582|48.8582|35.2979|36.6515|32.6363||34.2524|23.2524||23.2524|18.2524|15.2524|16.2524|23.2524|16.2524|36.2524|-12.5169|-14.5169|-15.5169|-14.5169|-16.5169|-10.5169|-13.5169|-9.5169|-13.5169|-11.5169|-11.5169|-12.5169|-13.5169|-13.5169|-20.5169|-19.0077|-20.0077|-19.5858|-21.2046|-19.2046|-15.2046|-21.2046||-20.2046|-25.2046|-27.5438|-25.9222|-27.9222|-31.2179|-26.7899|-22.3345|-27.0398|-30.969|||11.1094|10.1094|16.1094|19.1094|20.1094|26.5493|-5.6777|-9.6777|-17.6777|-20.6777|-19.9742|-18.778|-20.3976|-17.1448|-23.1448|3.1209|6.1209|13.1209|7.1209|3.1209|6.1209|12.1209|6.1209|17.1209|17.1209|21.1209|22.6082|21.6082|20.6082|18.6082|24.6082|17.6082|16.6082|15.6082|26.6082|37.674|15.674|16.674|22.674|10.674|15.674|19.674|22.674|25.7177|23.7177|27.7177|30.6743|33.508|27.508|25.508|24.508|29.508|33.8554|36.9101|-4.4466||||-22.4466||-29.4466|-28.3983|-29.3983|-30.3983|-31.3983|-34.3983|-32.4596|-36.4919|-43.4906|-34.6815|-39.171|-35.4427|-28.4427|-27.4427|-37.4427|5.3673|6.3673|15.3673|10.3673|13.3673|21.3673|27.3673|24.3673|29.3673|28.3673|13.3673|22.3673|23.3673|22.3673
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2173.431|-1495.3163|-771.9159|-858.6151|-475.3163|-1101.9159|-825.3163|-1858.6151||-2099.0803|-1775.8454|-1219.2458|-749.2458|-845.8454|-1749.2458|-1295.8454||-1105.8454|-1445.8454|-1659.2458|-1732.5446|-1475.8454|-1755.8454|-1322.5446|-1699.2458|-1912.5446|-2499.2458|-3065.9917|-2155.9917|-2427.3107|-1903.9103|-2356.6927|-1649.2033|-2092.9229|-902.5965|-919.2977|-1015.8973|-979.2977|-1055.8973|-1839.2977||222.91|252.91|1069.5096|1389.5096|||1101.9304|1055.2292|1271.9304|1332.0326|1252.1612|1441.6869|1218.1601|1064.8593|191.4589|748.1601|1418.1601|1044.4407|1101.1419|1484.4407|1201.1419|1464.4407|1557.8411|-829.6769|-1206.2765|-1459.6769|447.8411|564.4407|534.4407|787.8411|867.8411|1347.8411|1224.4407||1601.1419|1527.8411|1267.1176|1482.6342|1409.5799|1139.5799|1165.2555|795.2555|621.8551|1018.5563|1168.5757|1061.045|1199.1707||1317.248|1627.1396|1537.307|1504.4939|1386.091|1352.7921|959.4914|1166.091|452.7912|1236.091|1417.3555|-208.9896|-362.2904|-838.9896|-1628.9896|-1413.7312|-1320.4314|-1130.4314|-1627.031|-1870.4314|-1550.4314|-2007.3323|-1767.7636|-1511.9861|-1527.6829|319.1107|509.1107|515.8118||325.8118|395.8118||849.1107|622.5111|1195.8118|1090.5897|1086.2869|1368.1751|953.8093|1094.1565|730.5482|867.2757|892.4305|853.1928|940.3037|1060.0375|836.6371|-64.7413|-198.0411|-508.0411|-434.7413|-728.0411|-1111.4415|-1224.7402|-927.6959|-939.9627|-829.9627|-973.3631|-873.2305|358.6192|745.2188||869.5529|933.3303|-292.1986|-282.1986|-262.1986|-805.5989|-615.5989|-985.5989|-631.3866|-681.3866|||-871.3866|-1017.4535|-961.3962|-807.5915|-584.1261|-540.8263|-534.1261|-430.8263|-720.8263|-890.8072|-692.8196|-722.6149|-772.4825|-890.1373|328.2682|374.9684|371.568|404.9684|671.568|558.2682|598.2682|454.9684|204.9684|868.2682|977.5014|894.2016|1067.5014|915.7972|649.097|545.7972|295.7972|779.097|872.3968|-301.9127|-38.6119|-338.6129|-225.2125|-231.9127|-355.2125|-745.2125|-798.6129|-828.6129|-1098.6129|-961.9127|-1161.9127|-1468.6129|-1453.7867|-1647.0865|-1077.0865|-1780.3863|-1660.6743|-1153.9741|-467.3744|-517.2748|-903.9741||||-1047.2739||-700.6733|-790.6743|-800.6743|-860.6743|-620.6733|-1343.9741|-931.892|-548.5912|-858.5921|-918.5921|-595.1927|-748.5912|-748.5912|-655.1927|-615.1927|-815.1927|-738.5912|-355.2923|-415.2923|-905.1918|-1635.1918|-1715.1918|-1985.1918|-2475.1918|-2701.892|-2588.9486|-3298.9486|-3550.9831|-3878.3268
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|119.1459|100.1459|113.1459|96.1459|107.1459|114.1459|59.1459|129.1459||90.1459|89.1459|69.1459|107.1459|127.1459|95.2327|129.2327||119.869|135.869|152.6181|164.1747|138.5393|138.5393|121.5393|155.5393|182.5393|113.1235|83.1235|98.1235|107.1235|105.1235|116.1881|89.1881|95.3865|95.3865|103.9459|127.053|126.9458|83.6674|116.6674||99.4958|84.4958|79.4958|76.4958|||57.4958|56.4958|60.4958|37.4958|61.4958|80.4958|85.4958|103.4958|94.3939|116.3939|123.3006|122.693|124.3766|108.0114|105.8402|106.8402|114.8402|-25.1639|-66.1639|-62.1639|-65.1639|-136.1639|-95.1639|-47.1639|-30.1639|-29.1639|-50.1639||-60.1639|-83.1639|-104.1639|-117.6891|33.1184|55.1184|72.1184|55.1184|67.1184|78.1184|84.1184|95.1184|129.1184||129.5212|151.563|147.5186|121.0186|-86.7956|-102.9373|-107.8122|-104.6295|-108.3501|-85.8501|-97.8501|-113.3501|-122.8848|-128.9248|-146.8363|-168.5226|-114.8145|-117.6322|-129.2741|-78.7741|-106.7741|-108.2741|-135.547|-112.0803|-99.0803|17.4253|50.9253|59.9253||33.9253|40.4253||58.4253|61.4253|39.9253|66.9253|42.4253|50.4253|83.9253|76.9138|80.2467|81.9193|88.9453|86.7576|66.2576|33.7576|65.2576|43.2576|75.7576|60.2576|77.2576|75.2576|55.7576|20.7576|60.2576|50.2576|56.2576|87.2576|97.7576|90.485|103.485||107.8096|114.1072|92.5921|98.0921|113.5921|53.5921|97.5921|-51.9837|-72.4837|-88.4837|||-79.9837|-71.9837|-72.9837|-68.9837|-66.4837|-29.9837|-38.4837|-70.4837|-74.9837|-91.0773|-84.7238|-83.4506|-88.6738|-91.6736|-103.6736|-109.5159|-80.0159|-75.5159|-90.0159|-90.5159|-98.5159|-58.0159|-117.5159|40.173|60.673|82.673|-17.0155|-14.5155|-25.0155|-42.5155|-33.0155|-74.0155|-104.5155|-112.3702|-91.3702|-106.3702|-121.6579|-113.966|-100.966|-117.966|-130.7108|-124.9548|-120.1742|-117.6742|26.8545|50.8545|45.8545|106.3545|70.8545|15.8545|52.3545|115.3545|-10.6742|-23.1742|-51.6742||||-132.1742||-128.1405|-117.1405|-89.6405|-105.6405|-117.7006|-117.5199|-133.6191|-146.3297|-121.8738|-135.8738|-146.3738|-156.1173|-133.1173|-162.6173|-188.7507|-151.3086|-194.3945|-149.9936|-190.9542|-207.7164|46.0101|77.0101|145.5101|165.5886|144.3299|111.3299|110.3299|148.6115|130.8594
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|-334.5352|99.9724|229.9724|235.5759|250.8144|230.509|245.2135|165.2135||175.2135|231.8136|238.5135|211.8136|287.2118|-55.0061|-171.7061||-55.0061|-78.406|-168.406|-185.0061|-108.406|-138.406|-91.7061|-101.7061|-65.0061|-115.0061|-215.0061|-121.7061|-108.406|-61.7061|-125.0061|-98.406|-151.7061|-41.7061|-38.406|-95.0061|-51.7061|-58.406|-158.406||-130.6261|-168.0726|-153.5798|-113.3061|||-126.6061|-154.0107|-116.8456|-170.2455|-136.8456|-126.8456|-143.5456|-153.5456|-195.0064|-196.4036|-165.2623|-178.6622|-155.2623|-178.6622|-175.2623|-131.9622|-118.6622|-138.6622|-211.9622|-179.8257|-201.9518|-175.2518|-221.9518|-211.9518|-231.783|79.3588|42.6588||156.0587|202.8033|132.8033|146.2032|89.5033|122.8033|112.8033|119.5033|99.5033|119.5033|136.2032|149.5033|157.5422||120.2923|166.9922|173.8448|170.5448|193.8902|182.027|139.3717|156.0717|139.3717|176.0717|218.4559|209.8298|-50.7412|-147.3412|-207.3412|-204.0412|-160.7412|-190.7412|-217.3412|-260.7412|-244.0412|-307.1667|-273.4732|-238.1845|-247.4666|-210.1346|-240.5706|-211.4208||-254.8207|-207.4007||85.0585|125.0585|141.6586|208.3586|212.3022|270.1256|214.2567|262.423|179.2651|163.6251|196.679|-18.9884|-28.9884|-38.9884|-115.5885|-102.2884|-115.5885|-68.9884|-48.9884|-112.2884|-155.5885|-187.6098|-184.4998|36.1985|59.4986|82.8985|112.8985|79.4986|122.8985||136.1985|132.8985|109.1342|149.1342|145.006|91.7059|68.306|65.006|121.7059|111.7059|||68.306|35.006|41.7059|108.306|98.306|175.006|-51.9399|-21.9399|-75.2399|-145.2399|-142.2801|-85.5801|-75.5801|-118.8802|-119.1443|-99.1443|-102.5442|-115.8442|-102.5442|-112.5442|-89.1443|-102.5442|-165.8442|-158.7054|-115.4053|-68.7054|-65.4053|-88.7054|-148.7054|-148.7054|-145.4053|-75.4053|-65.4053|-82.0054|-145.4053|-180.9217|-150.9217|-200.9217|-137.6216|-147.6216|-120.9217|-137.6216|-170.9217|-130.9217|-170.9217|-230.9217|-180.9217|-210.9217|-197.6216|-200.9217|-271.1943|-178.543|-108.543|-158.543|-121.9429||||-125.2429||-105.2429|-141.9429|-45.2429|-118.543|-98.543|-151.9429|55.3223|101.9224|95.3223|78.6223|75.3223|78.6223|111.9224|161.9224|199.1758|219.2641|129.2641|189.2641|222.1662|245.0034|144.4826|177.7827|230.1377|172.3051|202.7788|190.6144|133.9145|160.6144|-5.9587
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|-124.3328|-145.384|-120.5969|-154.4195|-85.0482|-78.0482|-122.0482|-155.9787||73.1033|110.1033|108.1033|107.1033|112.0423|93.9334|98.0385||-29.4616|-40.4616|-35.4616|-19.4616|-19.4616|-16.4616|-30.4616|-62.4616|-43.4616|-43.4616|-85.4616|-64.4616|-64.4616|-57.4616|-81.4616|-94.4616|23.3299|62.3299|66.3299|39.3299|101.3299|112.424|75.424||84.424|67.424|115.424|75.424|||61.424|54.424|92.424|89.1938|73.1938|85.1938|58.1938|58.1938|10.1938|66.1938|72.1938|77.1938|51.1938|84.1938|82.1938|81.1938|95.1938|134.1938|-27.8223|-20.8223|-71.8223|-67.8223|-104.8223|-111.8223|34.9867|62.9867|56.9867||-17.8223|-42.8223|-71.8223|-73.8223|-59.8223|-32.8223|-40.8223|-78.8223|-83.8223|-106.6411|-80.1967|-92.1967|-88.1233||-95.1233|-70.1233|-94.1233|-87.2191|-103.9452|-88.3885|-100.3885|-104.3885|-93.2235|-78.2235|-90.2235|-74.2235|-83.2235|-107.2235|-128.0656|-138.9504|-116.9504|-143.9504|-155.9504|-155.7623|-125.7623|-133.6427|16.2154|88.2154|69.2154|114.2154|112.2154|-35.6427||-89.6427|-125.6427||-121.5492|9.0856|25.0856|95.0856|93.7142|106.2087|95.9331|123.1151|106.2097|95.4343|-31.7904|-30.7904|-21.7904|-29.7904|-11.7904|-61.7904|-79.7904|-89.7904|-109.7904|-105.7904|-119.2197|5.5914|35.5914|27.5914|64.5914|86.5914|120.5914|116.0714|63.0714||77.0714|56.0714|40.0714|55.0714|61.0714|43.0714|86.0714|120.0714|-16.1808|-67.1808|||-111.1808|-141.1808|65.5877|96.5877|106.5877|138.7166|127.0192|109.4067|102.5134|126.5134|-50.6021|-48.6021|-59.6021|-46.6021|-83.6021|-86.6021|-112.6021|-106.5794|-125.5436|-126.5436|-117.1179|-80.1179|-131.1179|17.5409|61.5409|75.5409|80.5409|59.5409|76.5409|124.5409|129.2699|-49.5702|-46.5702|-54.5702|-39.5702|-70.5702|-108.5702|-120.4039|-67.4039|-72.4039|-35.4039|-29.4039|-51.4039|-47.4039|-44.4039|-72.4039|-39.4039|-89.4039|-119.4039|-147.6584|16.2699|74.2699|111.2699|-17.9512|-68.9512||||-94.9512||-94.9512|-125.9512|-91.9512|-100.9512|-110.9512|-137.9512|-148.3668|49.083|83.083|53.083|29.083|68.083|83.083|60.083|45.083|78.083|62.083|112.083|85.083|56.083|58.083|93.083|60.083|82.083|54.083|44.083|91.083|99.083|132.083
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-36.8921|-29.8921|-48.8921|-101.8921|-102.7351|-98.7351|-112.9636|-128.3041||21.4047|58.4047|80.4047|105.4047|100.4047|74.4047|60.4047||110.4047|92.9285|130.4945|-16.7614|-24.7614|-64.7614|-55.7614|-68.7614|-61.7614|-46.7614|-86.7614|-78.7614|-61.7614|-64.7614|-55.7614|-79.7614|-98.2631|-89.0223|-92.0223|-104.0223|-94.8807|-50.8807|-71.8807||-92.9008|-87.3096|-52.3096|-72.3096|||-92.3096|-76.2123|-81.2123|-85.2123|-101.7501|-88.7501|-99.4221|-94.4221|-110.4221|-82.4221|-49.4221|-99.4221|-116.8332|-97.3102|-99.3102|-91.3102|-81.3102|-45.3102|-91.3102|-87.3102|-150.3102|-138.358|-153.9529|-187.9529|25.9501|94.9501|55.9501||70.9501|55.9501|71.9501|84.9501|94.9501|93.9501|117.2116|125.622|93.622|49.3162|86.3162|-28.3401|-18.3401||-33.3401|-35.3401|-77.3401|-88.3401|-83.3401|-72.3401|-81.3401|-58.3401|-66.3401|-63.3401|-107.3401|-93.3401|-90.3401|-96.3401|-127.4694|-123.6955|49.3741|35.3741|25.3741|50.3741|106.3741|124.3741|64.3741|98.3741|67.3741|81.3741|90.3741|107.2393||90.0956|114.0956||103.0956|-13.4436|-45.4436|-30.4436|-58.4436|-61.4436|-60.4436|-57.4436|-80.4436|-94.4436|-94.4436|-110.4436|59.7561|67.7561|91.7561|87.8883|104.8883|-25.8843|-29.8843|-42.8843|-73.8843|-94.8843|6.1341|23.1341|19.1341|45.1341|75.1341|-2.7102|-23.7102||-66.7102|-80.7102|-95.1271|-94.6563|-82.6563|-104.6563|-77.6999|-56.6999|-30.6999|-63.6999|||-89.6999|-101.6999|-103.6152|-115.056|-94.9516|-62.9516|-46.9516|-42.9516|-44.9516|-74.9516|-71.9516|-51.9516|-78.9516|-92.9516|-108.9516|-114.9563|-83.9563|-97.003|-102.003|-115.003|-86.003|-59.003|-117.003|50.3325|95.3325|98.3325|101.3066|109.3066|106.0827|120.0827|129.4416|134.9326|133.5552|148.5552|133.9868|168.2156|100.0769|96.0769|109.1151|41.1151|57.1151|36.1151|56.1151|38.1151|58.1151|78.1151|120.1151|87.1151|34.1151|10.1151|23.1151|43.1151|90.1151|85.5943|93.955||||-27.4255||-48.4255|-34.4255|-24.4255|-68.4255|-86.4255|-94.4255|-109.5294|-103.9315|-71.9315|-80.9315|-83.9315|-112.3056|-89.7056|-97.7056|-122.468|-113.2323|-122.9219|-96.7393|-103.7393|-108.7393|-111.7393|-72.7393|-70.7393|-71.7393|-123.7393|-149.7393|53.0408|83.0408|109.0408
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|-57.729|-61.995|-48.0939|-63.0939|23.7986|19.7986|14.7986|15.7986||31.7986|44.7986|55.0977|48.0977|51.0977|36.0977|48.0977||45.0977|46.0977|38.0977|33.0977|32.0977|37.0977|32.0977|8.0977|9.0977|30.0977|12.0977|26.0977|35.0977|46.0977|31.0977|27.0977|23.0977|21.0977|25.0977|14.0977|38.0977|44.0977|40.0583||44.0583|34.0583|50.0583|41.2813|||42.2813|42.2813|49.2813|51.1497|57.1497|62.0373|-27.1974|-31.1974|-44.1974|-19.1974|-17.1974|-18.1974|-45.1974|-33.1974|-37.1974|-29.1974|-28.1974|-17.1974|-41.1974|-34.1974|-60.1974|-53.7277|-66.1089|-66.3949|-62.2149|-34.2149|-45.2149||-36.2149|-32.2149|-23.2149|-37.2149|-25.2149|-26.2149|-26.2149|-53.2149|-49.2149|-54.1945|-45.1945|-52.1945|-33.9937||-45.4542|-31.7882|-43.7882|-36.6691|-39.6691|-33.6691|-34.6691|-43.6691|-36.2148|-34.2148|-38.2148|-27.2148|-27.2148|-29.2148|-30.2148|-35.2148|-34.2148|-45.2148|-62.2148|-45.2148|-29.2148|-25.2148|-42.2148|-19.2148|-20.2148|-13.2148|-12.2148|-29.2148||-46.2148|-45.2148||-43.9786|-55.4789|20.9777|40.9777|48.3204|36.062|38.1484|46.4789|39.0911|33.9513|43.4053|37.5446|41.8207|33.7257|39.7257|37.3758|-9.8359|-17.8359|-26.8359|-38.8359|-42.8359|-50.6183|-47.598|-55.69|11.4975|27.4975|41.4975|-19.8842|-32.8842||-32.8842|-32.8842|-39.8842|-43.8103|-36.8103|-41.935|-39.6343|-39.6343|-27.6343|-41.6343|||-40.6343|-46.6343|-46.1934|-34.0308|-38.5356|-43.5653|-29.5653|-33.5653|-39.5653|-48.0369|-42.3887|-37.4647|-34.4647|-48.4647|-48.4647|-52.9915|-45.9915|8.4687|11.4687|20.4687|26.4687|36.4687|14.4687|32.4687|46.4687|48.4687|47.5814|29.5814|47.5814|49.5814|53.5814|60.4016|66.5403|50.4235|58.4235|77.3348|61.0581|50.0581|63.2594|-17.7389|-28.7389|-24.7389|-30.7389|-35.7389|-40.7389|-37.7389|-20.7389|-19.7389|-45.7389|-54.7389|-55.625|31.4129|49.4129|54.7072|55.0083||||39.0288||55.0288|-31.2177|-32.2177|-44.2177|-46.2177|-54.2177|-52.7127|-60.2069|-42.8705|-43.8705|-53.8705|-50.6967|-48.2269|-49.7459|-55.7459|-43.2811|-55.2811|-46.2811|-51.2811|8.2478|10.2478|31.2478|24.2478|37.2478|32.2478|13.2478|29.2478|34.2478|56.2478
04833|952609|/equities/topcon-corp|TOPIX500|-204.8401|27.4528|69.4528|41.4528|131.4528|131.7478|131.7478|96.7478||113.7478|113.7478|130.7478|152.7478|155.7478|144.7478|146.7478||199.7478|215.6705|213.5045|190.6043|194.6043|174.6043|183.6043|127.6043|245.6043|-167.3511|-220.1358|-185.8875|-191.2548|-167.3325|-161.2298|-142.3036|-182.8118|-146.9122|-143.9122|-135.3247|-109.3247|-101.3247|-162.3247||-149.2208|-154.7933|-120.6596|-108.6596|||-120.6596|-105.6596|-89.6596|-128.6596|-115.6596|-110.6596|-121.6596|-121.6596|-177.6596|-167.6596|-146.0173|-159.0173|-188.9045|-176.6206|-212.3315|-176.8236|-118.8236|-127.8236|-178.8236|-187.8236|-206.258|-184.99|-227.2192|-228.9068|-218.4693|-179.3492|-213.9414||-189.1209|-143.1209|-133.1209|-169.1209|-124.1209|-158.1209|-142.1209|-168.1209|-218.1209|34.2344|91.2344|136.2344|230.2344||129.8743|164.8743|152.4318|135.0499|148.0499|135.0499|104.0499|96.0499|101.0499|132.0499|-22.9772|-63.9772|-99.9772|-149.9772|-178.9772|-160.9772|-139.9772|-199.9772|-225.9772|-271.0673|-232.0673|41.1441|46.1441|82.1441|70.1441|115.1441|125.1441|145.1441||114.1441|199.1441||141.1441|130.1441|156.1441|196.1441|158.4355|161.5784|127.5784|176.5784|151.3212|178.6014|170.0785|185.1578|164.1578|240.6436|99.9559|54.9559|92.9559|142.9559|117.9559|65.9559|41.9559|111.9559|107.8722|107.2756|95.4675|124.4675|117.1343|136.1343|140.5011||118.9628|135.9358|118.9358|128.9358|125.9358|-138.1592|-111.1592|-146.1592|-87.1592|-106.1592|||-136.1592|-145.9914|-144.1824|-134.2971|-147.2971|-83.2971|-70.2971|-104.2971|-127.2971|-113.2971|-59.2971|-67.2971|-79.2971|-118.2971|-152.1889|-132.0681|-131.0681|-132.4428|-140.4428|-170.4604|-110.4604|-120.4604|-161.4604|-166.0312|-148.613|42.3708|70.3708|61.3708|88.3708|106.3708|136.3708|144.3708|138.3708|186.8509|151.251|179.6742|115.6857|100.6857|141.6857|77.6857|139.6857|152.6857|137.1373|150.4323|107.4323|82.4323|65.4323|43.4323|44.4323|32.4323|131.4323|100.1465|130.1465|105.8229|121.3726||||99.3764||101.3764|119.3764|107.3764|100.3764|81.3764|25.3764|87.3764|131.3764|105.3764|126.3764|140.3189|148.7526|152.5991|128.4918|125.4918|91.4918|69.4918|110.4918|-23.4069|-63.4069|-91.4069|-55.4069|-47.4069|-57.4069|-93.4069|-138.4069|-87.4069|-59.4069|-23.4069
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-167.4757|-151.9169|-130.9169|-155.9169|-150.8114|-102.8114|-164.8114|30.7356||87.7356|93.7356|102.7356|139.7356|163.7356|154.8774|144.8774||145.8774|-50.311|-43.311|-70.311|-60.311|-39.311|-49.311|-71.311|-78.311|-84.311|-126.311|47.1721|39.1721|72.1721|58.1721|49.1721|28.1721|90.1721|106.1721|89.1721|127.1721|159.0447|112.1435||77.1435|54.1435|110.1435|107.1435|||112.0501|132.7886|133.7561|130.2571|138.3735|169.3156|138.1334|149.3462|107.2361|143.2361|168.5416|124.9711|133.0821|139.6331|177.8075|-36.5083|-41.5083|-38.5083|-86.5083|-79.5083|-129.5083|-98.5083|-135.5083|-159.5083|-163.0096|-132.588|-163.5246||-129.1437|-158.3966|-129.7653|12.5332|78.5332|110.5332|137.7691|110.7336|-116.4234|-116.8347|-90.3857|-94.3857|-74.3857||-93.3857|-61.3857|-97.3857|-83.6373|-73.534|-69.534|-83.534|-85.534|-85.534|-76.534|-76.534|-91.534|-81.534|-122.534|-129.12|-131.12|-88.12|-101.12|-125.12|-133.12|-152.12|-142.4077|-157.4705|-141.3505|-141.5968|-83.7878|-86.7878|-68.7878||-119.7878|37.641||80.641|85.641|87.641|120.641|125.3935|115.0309|92.0357|109.6037|94.6037|108.0428|134.1664|93.1664|123.7274|-30.6655|-30.6655|-52.6655|-50.6655|-57.6655|-53.6655|-77.6655|-100.6655|12.7274|83.7274|53.7274|55.7274|76.7274|83.647|79.3619|85.8022||64.8994|91.8994|80.9993|91.6134|99.6134|59.6134|89.6134|82.3433|102.3433|94.9644|||74.9644|49.9644|60.9644|72.9644|95.9644|135.9973|101.9969|-16.1202|-86.1202|-115.9079|-86.9706|-91.318|-63.318|-68.318|-94.318|-109.6216|-99.6216|-89.6708|-91.6708|-103.6708|-106.6708|-76.6708|-138.6708|4.2964|40.2964|64.2964|60.2964|47.2964|28.2964|49.2964|72.2964|105.2964|108.7266|112.7615|97.0274|105.0274|81.0274|102.0274|122.647|92.1591|115.1591|116.1591|136.0905|129.0905|-79.9195|-59.9195|-44.9195|-85.9195|-88.9195|-173.9195|-109.6762|-62.6762|-27.6762|-55.6762|-70.6762||||-117.6762||-98.6762|-96.4777|-76.4777|-80.4777|-95.4777|-128.4777|-110.9406|-70.9406|-84.9406|-114.9406|-126.9406|-72.9406|-65.9406|-79.9406|-61.9406|-60.9406|-130.9406|-131.9406|-138.9406|-129.9406|-137.9406|-113.5469|45.7324|79.7324|81.7324|37.7324|66.7324|90.7324|105.7324
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-71.9949|-50.3095|-42.6648|-55.394|-33.8211|-36.8211|-39.4211|-46.2975||-42.3162|-49.7149|-44.098|-41.4737|-37.6737|-47.9737|-45.1737||-32.3736|-49.9737|-52.5736|-50.9737|-57.5736|-51.9737|-63.7736|-86.8619|16.0434|18.6434|7.1434|12.4434|21.7434|35.9434|23.5434|25.6434|25.0434|34.0434|35.6809|39.5352|42.8352|43.1521|35.7967||22.4967|29.7967|35.9384|38.8347|||19.6347|25.8347|20.3347|12.5347|22.1347|25.2347|14.8347|16.8347|4.6347|34.3347|35.8347|33.8694|29.5694|31.1694|33.7695|33.8694|44.8694|-3.7977|-21.8977|-22.9977|-48.1977|-49.7012|-65.0937|-60.1658|-49.4528|-42.7724|-46.2388||-38.4388|-41.6388|-48.0388|-41.5973|-39.2973|-40.8973|-42.2973|-53.2973|-64.9084|-70.5943|38.1281|33.8897|48.8897||-6.4265|-18.2265|-25.0265|-31.2265|-29.3034|-34.9034|-38.777|-36.5811|-32.2652|-25.3651|-36.4651|-35.8651|-44.2399|-30.3399|-29.6399|-22.3399|-27.6399|-34.5399|-40.6399|-39.3399|-43.0399|-42.7644|-49.2644|-40.0842|-29.4843|-8.5842|-30.3842|-30.1843||-42.5842|-35.1934||8.5177|11.1177|16.8177|34.2177|30.4177|23.2177|23.0177|35.5177|41.6781|38.2209|47.7164|45.2437|42.9437|35.1982|33.0982|12.9982|26.1982|23.9982|25.4982|26.6982|7.8982|24.0982|37.9982|23.8982|23.3982|32.4982|35.0982|38.371|37.0399||23.4399|20.5399|15.2399|33.7399|33.9399|25.6399|38.2399|40.9269|41.854|39.27|||-40.8651|-45.4651|-50.9867|-41.1347|-46.6938|-35.7625|-11.9626|-21.5625|-38.8625|-46.7606|-39.0507|18.98|10.3799|15.8799|13.78|9.6799|12.58|29.8799|22.3799|22.8799|24.1799|29.78|3.78|26.3799|33.1799|36.6799|39.2038|39.266|33.8659|33.8659|38.1659|46.3659|49.8338|53.1698|47.1113|64.3092|55.9443|28.4443|47.5443|-15.4159|-18.1159|-16.2159|-11.8159|-23.5159|-30.2159|-53.5159|-39.1159|-33.4159|-22.9159|-41.8159|-33.9159|-15.9159|-9.8159|-14.6159|-18.6159||||-38.7159||-29.7159|-32.1159|-21.2159|-32.8159|-32.8159|-47.0159|-43.103|-41.4418|-38.3418|-39.9418|-54.1418|-30.0418|-45.8418|-53.7418|-50.7418|-41.1021|-55.1563|-44.8534|-52.6616|-53.0946|-45.9946|-37.6946|-40.6946|-35.8947|-36.9946|-54.0946|11.3204|32.4204|45.0204
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|-497.1371|-399.2822|-291.2822|-310.2822|-125.2822|-233.2822|-250.2822|-378.2822||-338.4795|-339.0901|-276.0901|-265.0901|-355.0901|-463.0901|-426.4117||-395.0407|-372.0407|-277.0407|-192.0407|-269.0407|-239.0407|-211.0407|-213.0407|-254.0407|-269.0407|-392.0407|-312.9701|15.5105|141.5105|218.5105|186.5105|154.5105|280.5105|317.5105|273.5105|289.5105|244.5105|220.5105||198.5105|204.5105|273.7813|275.4785|||-92.3439|-92.3439|-131.3439|-258.3439|-263.6276|-241.4304|-254.4304|-298.4304|-352.1504|-258.8531|-169.8531|-265.8531|-307.8531|-315.8531|-228.8531|-248.8531|-191.8531|-166.8531|-220.8531|-167.8531|-284.8531|-350.8531|-417.476|-357.476|-367.5877|-413.2935|-444.2281||-370.2281|-450.7711|-435.7711|-531.1675|-346.1675|-359.1675|-387.1675|-322.1675|-356.1675|-414.1675|116.1547|263.1547|376.1785||257.1675|292.1548|-76.6727|-116.6727|-206.6727|-220.9685|-217.2713|-209.9818|-174.9818|-144.9818|-144.9818|-144.9818|-134.9818|-229.9818|-224.9818|-129.9818|-134.9818|-134.9818|-124.9818|-134.9818|-204.9818|-114.9818|-174.9818|-319.9818|67.0396|177.0396|207.0396|288.8919||252.5675|180.8749||170.8749|170.8749|150.8749|215.8749|200.8749|235.8749|259.2787|240.3216|250.7557|267.0258|232.9353|212.9353|257.9353|307.9353|330.1176|352.828|363.0708|-115.3914|-185.3914|-195.3914|-315.3914|-285.3914|-235.3914|-280.3914|-370.3914|-500.3914|-430.4516|-279.3804|-249.3804||-109.3804|-124.3804|-179.3804|-204.3804|-169.3804|-229.3804|-239.3804|-350.2466|-190.7213|-180.7213|||-275.7213|-313.5246|113.5514|193.5514|208.5514|208.5514|270.4439|252.9436|147.9436|177.9436|222.9436|302.9436|282.0503|320.2503|363.1735|231.7526|191.7526|316.7526|252.718|282.718|286.2131|283.5151|212.6867|262.6867|307.6867|247.6867|187.6867|257.6867|132.6867|207.6867|252.6867|298.8692|201.0029|-70.2875|-60.2875|-85.2875|-125.2875|-120.2875|-65.2875|-35.2875|-60.2875|-85.2875|-125.2875|-170.2875|-170.2875|-205.2875|-170.2875|-240.2875|-205.2875|-245.2875|-185.2875|-200.2875|-200.2875|-170.2875|-165.2875||||-200.2875||-115.2875|-145.2875|-250.2875|-305.2875|-365.2875|-510.2875|-552.0625|-518.9183|107.5095|402.5095|442.3187|-201.3237|-266.3237|-531.3237|224.2196|251.2149|130.6788|250.6788|260.6788|210.6788|142.0421|162.0421|207.0421|182.0421|217.0421|217.0421|282.0421|292.0421|327.3563
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|-174.9097|-98.0672|-67.0672|-110.0672|-61.0672|-93.0672|-118.0672|18.1835||27.1835|78.1835|111.1835|123.1835|155.5194|99.0111|109.0111||136.0111|139.0111|174.3205|188.6006|174.7699|-66.3323|-79.3323|-120.3323|-89.3323|-63.3323|-128.3323|-107.3323|-108.3323|-86.3323|-114.3323|36.3731|22.3731|51.3731|91.3731|100.3536|106.8696|105.888|99.3323||106.2295|78.4956|-8.4823|-42.4823|||-56.4823|-46.4823|-58.4823|-86.4823|-57.4823|-53.4823|-66.4823|-59.4823|-96.4823|-51.4823|-33.4823|-59.4823|-68.4823|-84.4823|-78.4823|-66.4823|-52.4823|-45.4823|-83.4823|-102.4823|-135.4823|-123.1719|-163.7673|-138.7673|-130.8469|-123.0542|-135.7659||-109.7659|-102.7659|-117.7659|-108.8837|-131.6261|-118.6261|-119.6261|-138.6261|-153.5301|-178.4963|-144.9573|-180.6815|-140.883||-166.883|-59.883|-100.883|-109.788|-104.6999|-112.6999|-126.6999|-134.5383|-121.1131|-134.1131|-152.7075|-127.369|-124.369|-178.369|-143.1628|-105.1628|-104.1628|-138.1628|-155.1628|-140.1628|-167.1628|-194.5724|-187.0066|-132.4083|-115.4083|-85.4083|-156.4083|-136.6353||-161.6353|-135.2715||9.8699|52.8699|64.8699|130.8699|138.693|123.693|103.693|134.8381|117.5824|126.9412|131.2399|116.0845|138.8283|121.6864|121.5228|77.128|98.128|112.7631|116.6113|97.7435|72.7435|70.7435|108.7435|80.7435|74.7435|115.7435|129.7435|85.7435|54.7435||86.7435|50.7435|52.7435|54.7435|-39.2103|-68.2103|-46.2103|-56.2103|-85.2103|-89.2103|||-114.2103|-150.2103|-146.6273|57.345|58.345|115.345|142.3212|140.2651|74.2651|99.2651|87.2651|155.2651|-37.2559|-55.2559|-75.2559|-79.2559|-81.2559|-45.2559|-46.2559|-60.2559|-78.2559|-71.2559|-139.2559|-114.8185|-65.8185|-59.8185|-79.8185|-79.8185|-95.8185|-38.8185|-46.8185|-56.8185|-68.8185|-88.8185|-135.8185|-147.0213|-160.14|-173.5461|-131.3719|-169.3719|-151.3719|-177.99|-122.99|-164.99|-138.99|-107.99|-21.99|-60.99|-50.99|-68.99|-49.99|-136.99|-73.99|-110.99|-107.99||||-173.99||-164.4115|-130.2106|-160.2106|-144.5122|-156.5814|-171.5814|39.1983|82.1983|48.1983|54.1983|43.1983|63.1983|33.1983|67.1983|74.1983|79.1983|46.1983|68.1983|61.1983|58.1983|55.1983|102.1983|135.1983|136.1983|136.3582|59.3582|113.3582|140.3582|166.3582
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-411.4895|-403.2571|-455.6813|-521.5553|-348.0104|-403.0104|-428.0104|-518.0104||-333.0104|-168.0104|-208.0104|-298.0104|-238.0104|-288.0104|-363.0104||-238.0104|-318.0104|-423.0104|-353.0104|-398.0104|-418.0104|-408.0104|-543.0104|-328.0104|-398.0104|-513.0104|-323.0104|-338.0104|-178.0104|-298.0104|-253.0104|-418.0104|-398.4736|-391.7003|-389.2695|136.3653|196.3653|66.3653||106.3653|146.3653|276.3653|186.3653|||206.3653|276.3653|296.3653|196.3653|196.3653|196.3653|176.3653|206.3653|86.3653|196.3653|396.3653|266.3653|376.3653|406.3653|426.3653|495.0369|450.8118|614.0136|-247.1415|-207.1415|-297.1415|-347.1415|-507.1415|-427.1415|-444.0094|-420.3954|-466.0296||-306.0296|-416.0296|-266.0296|-376.0296|-346.0296|-236.0296|-276.0296|-376.0296|-476.0296|-396.0296|-396.0296|-496.0296|89.8596||89.8596|189.8596|169.8596|329.8596|349.8596|379.8596|349.8596|399.8596|289.8596|429.8596|436.3765|423.5114|550.59|-131.2793|-91.2793|-271.2793|-241.2793|-361.2793|-391.2793|-441.2793|-481.2793|-608.5915|-507.9902|-562.681|-579.632|-462.9124|-602.9124|-678.4041||-748.4041|-680.0816||-653.5557|-582.2957|380.8605|420.8605|411.17|371.17|231.17|481.17|358.6577|334.9896|472.2957|439.572|354.9569|244.9569|244.9569|174.9569|204.9569|284.9569|384.9569|387.8976|237.8976|227.8976|127.8976|147.8976|107.8976|257.8976|307.8976|247.8976|137.8976||197.8976|207.8976|207.8976|277.8976|287.8976|-274.5108|-194.5108|-224.5108|-184.5108|-184.5108|||-254.5108|-344.5108|-284.5108|-184.5108|-224.5108|-114.5108|-24.5108|-124.5108|-304.5108|-328.8458|-268.8458|-297.8716|-297.8716|-316.0057|-373.8528|-435.783|-345.783|-235.783|-235.783|-235.783|-245.783|-185.783|-475.783|101.1456|191.1456|241.1456|291.1456|349.7834|280.8519|360.8519|170.8519|200.8519|230.8519|210.8519|290.8519|340.8519|240.8519|250.8519|430.8519|-121.9534|-241.9534|-311.9534|-331.9534|-391.9534|-381.9534|-411.9534|-261.9534|-351.9534|-331.9534|-491.9534|-580.3309|-598.0741|-465.4701|-439.117|-509.117||||-677.8273||-356.0405|-356.0405|-296.0405|-286.0405|-306.0405|-446.0405|-424.6621|-436.9093|-376.9093|-486.9093|-600.6645|-501.506|-581.506|-492.1223|-552.4488|142.74|152.74|302.74|312.74|372.74|332.74|392.74|452.74|453.9308|389.4373|199.4373|289.4373|369.4373|579.4373
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|-122.734|-115.6546|-99.0974|-126.0974|-67.0974|-90.0974|-105.0974|-109.997||50.7846|69.7846|91.7846|96.7846|113.7846|118.5206|114.2217||114.2217|130.2217|136.1789|108.5142|111.0163|-10.0959|-15.0959|-44.0959|-32.0959|-45.0959|-100.0959|-84.0959|-79.0959|-48.0959|-86.0959|-118.803|-110.2726|-68.9402|-43.9402|-62.9402|-29.9402|-28.9402|-59.9402||-60.9402|-52.9402|-40.9402|-57.9402|||-85.9402|-63.9402|-74.9402|-102.9402|-90.0535|-91.0535|-97.9463|-80.5676|-98.5676|-82.2556|-67.2556|-88.2556|-96.3674|-110.3674|-84.3674|-68.3674|-66.3674|-50.3674|-72.3674|-72.3674|-101.3674|-102.3674|-120.3674|-112.3674|25.2386|60.2386|37.2386||71.2386|52.2386|79.2386|60.2386|67.2386|73.9716|69.9716|78.3742|64.3742|66.3742|83.3742|63.4864|94.4864||76.869|76.7334|-52.3793|-67.3793|-78.3793|-78.9515|-83.9515|-87.9515|-106.521|-86.5622|-75.5622|-55.5622|-51.5622|-65.5622|-59.5622|-49.5622|-71.5622|-91.5622|-111.5622|-119.5622|-134.5622|-98.9468|-106.9468|-131.2078|-88.0537|-53.0537|-75.0537|-100.0537||-110.0537|-115.5619||-126.6868|-133.7925|-134.2991|-151.1528|-146.8301|-149.5046|-170.5046|-182.9284|-218.6866|114.9076|96.8185|75.8185|78.8185|54.8185|57.8185|53.8185|50.8185|86.8185|98.0598|91.6839|56.6839|87.6839|103.6839|78.6667|85.6667|101.6667|98.9231|126.2868|86.2868||115.2868|114.2868|99.2868|117.2868|131.2868|88.4352|81.4352|92.4352|87.4352|-29.545|||-63.545|-92.545|-91.8211|-105.4475|-112.324|-100.2906|-81.2906|-102.2906|-97.2906|-119.2584|-118.7213|-149.9092|-100.7137|-93.7137|-122.7137|-127.9004|-135.0389|-87.3152|-101.3152|-107.3152|-91.3152|-81.3152|-154.3152|53.7109|71.7109|122.7109|136.6664|106.692|94.4523|114.5988|111.114|114.247|107.4004|128.5004|123.9236|144.1793|136.1793|130.2838|177.9428|-16.0897|-39.0897|-39.0897|-33.0897|-44.0897|-54.0897|-70.0897|-45.0897|-92.0897|-105.0897|-145.0897|22.2341|64.2341|131.2341|112.7701|-32.9843||||-73.9843||-83.9843|-78.9843|-81.9843|-100.9843|-88.1357|-111.5797|-109.8227|-91.2101|-93.2101|-91.2101|-92.2101|-65.2101|-83.2101|-55.2101|-71.2101|-36.2101|-73.2101|-71.2101|-112.2101|-128.9424|-116.9424|-107.7028|-109.0522|-99.0522|-127.0522|-148.2141|34.413|67.413|105.413
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-407.4032|-296.0841|-336.0841|24.2183|114.2183|174.2183|99.2183|254.2183||344.2183|259.2183|239.2183|264.2183|309.2183|-22.3072|-82.3072||-102.3072|-132.3072|-82.3072|-162.3072|-217.3072|-322.3072|-432.3072|-462.3072|-293.3724|-338.3724|-383.3724|-274.6849|-274.6849|-204.6849|-259.6849|-299.6849|-439.6849|-401.4106|-231.4106|-276.4106|-300.4537|-250.4537|-260.4537||192.1574|217.1574|288.8186|128.8186|||103.8186|173.8186|178.8186|88.8186|108.8186|113.8186|213.8186|243.0599|172.7194|197.7194|267.7194|243.907|256.2389|287.0064|272.3151|-29.1692|-99.1692|-154.1692|-204.1692|-194.1692|-249.1692|-310.7721|-292.7464|-262.7464|-247.7464|-227.7464|-202.7464||-177.7464|-272.7464|-362.3997|21.2884|56.2884|116.2884|136.2884|101.2884|146.2884|141.2884|176.2884|226.2884|181.2884||231.2884|341.2884|560.5251|-241.7597|-224.9612|-224.9612|-270.3398|-264.2383|-283.1595|-313.1718|-238.1718|-308.1718|-212.228|-227.228|-287.228|-313.7246|-291.413|-343.3927|-343.3927|-303.3927|-401.2224|-357.7566|-394.2039|-314.2039|-344.2039|103.3843|163.3843|213.3843||203.3843|363.3843||363.3843|337.7512|235.4379|335.4379|371.8848|351.8848|326.4055|222.5833|282.0192|217.0192|282.0192|294.6376|269.976|219.976|281.3185|255.3488|225.3488|305.3488|275.3488|285.3488|317.3255|312.0425|107.0425|62.0425|7.0425|107.0425|97.0425|142.0425|152.0425||172.0425|227.0425|167.0425|252.0425|182.0425|72.0425|127.0425|147.0425|167.0425|172.0425|||162.0425|147.0425|127.0425|117.0425|167.0425|242.0425|-92.3604|-127.3604|-192.3604|-229.4591|-184.4591|-232.2606|-201.3447|-181.3447|-216.3447|-248.4847|-158.4847|-123.4847|-138.4847|-123.4847|-168.4847|-143.4847|-218.4847|-108.4847|-123.4847|-63.4847|-98.4847|-168.4847|-193.4847|-233.4847|-148.4847|-168.4847|-258.4847|-258.4847|-273.4847|-364.5978|-308.7667|-334.7847|-244.7847|-189.7847|-249.7847|-289.7847|-274.7847|-236.317|-261.317|-286.317|-364.9811|-468.2474|254.5688|-103.0711|-98.0711|-128.0711|-113.0711|-148.0711|-178.0711||||-213.0711||-208.0711|-188.0711|-158.0711|-173.0711|-168.0711|-223.0711|-231.0436|-214.0571|-149.0571|-194.0571|-214.0571|-253.1428|-221.1263|-222.9467|-252.9467|-227.9467|-282.3698|34.1826|44.1826|59.1826|39.1826|194.1826|254.1826|273.0954|294.9177|-80.7704|-80.7704|-70.7704|-140.7704
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|-215.4433|-139.4317|-117.4317|-155.4317|-146.0852|-147.0852|-168.0852|-175.0983||-152.0797|-113.0797|-98.0797|-98.0797|-90.0797|-164.0797|-198.0919||-104.4987|-64.4987|-104.4987|-111.4987|-84.4987|-94.4987|-108.4987|-149.4987|-134.4987|-140.4987|-189.037|-162.9273|-176.8007|-146.1931|-142.9536|-131.1772|-170.1661|14.8665|84.8665|27.8665|49.8665|86.8665|68.8665||91.8665|78.8665|107.8665|-32.2677|||-72.2677|-96.2677|-64.2677|-105.2677|-101.2677|-113.9627|-110.6315|-120.6315|-144.6315|-54.6315|-13.6315|-61.6315|-31.6315|-62.6315|-71.6315|-38.6315|-29.6315|-61.6315|-144.6315|-127.6315|-155.6315|-164.6902|-202.4886|-201.4869|-181.908|15.6381|32.6381||68.6381|106.6381|88.6381|90.6381|134.6381|110.6381|-151.5987|-151.2615|-155.2615|100.6381|128.6381|113.5685|146.5685||-46.4076|-41.4076|-86.4076|-95.4076|-76.4076|-122.4076|-145.4076|-125.3549|-143.9864|-145.5861|-136.5861|-105.5861|-133.5861|-146.5861|-107.5861|-99.5861|-87.5861|-139.5861|-151.5861|-169.907|-155.3158|-170.7875|-165.0625|69.2635|101.2635|145.2635|86.2635|61.2635||2.2635|42.2635||83.2635|81.2635|59.2635|89.2635|69.2635|95.2635|92.2635|120.2635|118.381|132.1319|-36.7592|-72.7592|-69.7592|-82.7592|-82.7592|-129.7592|-134.9495|-113.9495|-125.9495|-143.9495|-170.9495|-174.4417|-141.1638|-172.1638|-115.1638|-77.1638|-95.1638|-123.1638|-140.1638||-174.1638|-144.1121|-137.7107|-117.7107|-104.7107|-130.7107|-84.7107|-85.7107|-31.7107|-94.7107|||-134.7107|-167.7107|-188.6277|-167.3012|-172.0398|-192.5075|-128.3181|-121.3181|-133.3181|-152.9824|-154.0951|-110.9631|-102.9631|-99.9631|-131.9631|-99.9631|-130.9631|-74.9631|-86.9631|-133.9631|-123.9631|-110.9631|-161.9631|77.9184|126.9184|125.9184|126.4828|153.5955|93.5316|108.5316|134.5316|133.2673|158.1545|155.8706|156.8892|177.8033|126.8033|122.8033|168.8033|148.3499|173.5192|184.1498|168.1498|189.8651|218.0751|166.6148|188.6148|149.7094|-64.8445|-73.8445|-118.8445|-89.8445|-62.8445|-67.8445|-110.8445||||-156.8445||-102.1521|-102.1521|-92.1521|-98.1521|-108.1521|-159.1521|75.9865|131.9865|150.4075|161.6625|170.0388|179.0388|105.4252|102.4252|102.4252|115.4252|67.4252|90.4252|53.4252|60.4252|116.4252|129.4252|127.4252|136.4252|131.4722|100.4722|140.4722|134.7666|140.7666
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|-104.3218|-75.2175|-72.5586|-84.8369|-55.6666|-44.6666|-65.6666|-72.3076||-78.3549|-69.5634|-72.6994|-61.6994|-43.6994|-62.6994|-51.6994||-42.6994|-12.6994|-24.6994|-26.6994|-26.6994|-10.6994|-33.6994|-62.6994|-47.6994|-36.6994|-65.6994|-48.6994|-62.6994|-44.6994|-60.6994|-78.307|-84.3158|6.9413|37.9413|36.9413|60.9413|58.5861|67.3302||64.6886|52.9484|74.3251|55.1059|||47.9203|56.9203|42.9203|22.9203|41.9203|37.9203|30.9203|31.9203|19.9203|56.9203|58.9203|61.6772|69.8401|66.8401|74.8401|82.3433|86.3433|104.2423|-28.6139|-50.6139|-92.6139|-84.2468|-116.5156|-100.1334|-86.4231|-85.7568|-77.7568||-44.7568|-27.7568|-65.7568|-79.2194|-87.5574|-67.5574|-79.5574|-87.5574|-76.5574|-97.6135|-37.6135|-36.6135|-7.6135||-26.6135|-2.6135|-40.6135|-44.6135|-41.6135|-37.6135|-42.6135|-45.6135|-41.6135|-45.6135|-57.6135|-37.6135|-44.6135|-68.6135|-49.6135|-52.6135|-73.6135|-95.2463|-102.3611|-87.1731|-92.1731|-106.787|-88.787|-51.787|-43.787|-34.787|-53.787|-61.787||-80.787|-76.3696||9.5522|26.5522|29.5522|68.5522|83.5602|76.8002|62.8079|72.4322|-3.675|-31.675|-28.675|-34.675|-38.675|-53.675|-61.675|-83.675|-96.6522|-84.6522|31.8396|10.8396|10.8396|56.8396|58.8396|47.8396|52.8396|84.8396|86.0349|74.0349|58.0349||82.0349|135.0349|55.0349|70.0349|78.0349|63.36|71.36|77.5692|89.003|67.3191|||15.3191|7.3191|33.3191|49.3191|52.3191|67.3191|81.3682|-24.0672|-57.0672|-74.8467|-70.1693|-62.7812|-55.7812|-57.7812|-65.7812|-62.7812|-56.7812|-33.7812|-42.7812|-69.7812|-53.7812|-56.7812|-97.7812|-76.5665|-66.5665|-52.5665|-52.5665|-60.5665|-70.5665|-63.4614|-74.0107|-71.0107|-79.0379|-76.0379|-82.5053|-87.583|-94.0189|-102.7136|-79.7136|-123.7136|17.4245|46.4245|53.4245|56.4245|65.4245|39.4245|51.4245|35.4245|47.4245|17.4245|20.4245|87.4245|128.7591|-32.8762|-50.8762||||-91.8762||-93.2802|-80.5925|-93.6067|-95.6232|-97.6965|-105.6965|-94.1498|-58.851|-80.851|-79.851|-101.0589|-100.8861|-104.8861|-119.2694|-102.2694|-63.2694|-103.2694|-102.2694|-121.734|-127.0392|-126.0837|-118.9043|48.261|69.261|61.261|36.261|89.261|83.261|116.261
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|-286.3359|-223.7338|-189.539|-229.5834|-183.7577|-160.7577|-205.7577|-232.1435||-206.0886|-202.0638|-193.9037|-212.9037|-205.9037|-224.9037|-266.1602||-186.1602|-147.1602|-214.1602|-265.1602|-235.1719|-272.1719|-307.3158|-231.3158|-195.3158|-219.3158|-292.8644|-273.959|-235.7631|-190.7631|-220.7631|-230.4959|-272.4568|74.6821|164.6821|158.5906|141.5906|128.5906|144.9993||131.9993|126.3069|161.0464|147.6304|||126.4967|138.3423|150.4719|139.5445|157.2307|109.2307|54.2307|45.2307|37.2307|122.2307|139.7662|122.659|106.659|112.659|138.659|125.659|173.659|-28.4086|-135.4086|-127.4086|-171.4086|-167.4086|-209.6032|-200.6032|50.626|80.626|98.626||97.626|142.626|138.626|140.626|156.7223|171.7181|129.7363|80.7363|74.7363|107.7363|124.7363|63.7363|91.7363||13.7363|103.7363|87.7363|138.7363|107.7363|96.7363|71.7363|71.7363|70.7363|114.7363|114.5099|149.5099|141.896|161.6899|139.6899|-10.5202|-21.5202|-72.5202|-127.5202|-138.5202|-148.5202|-171.4079|-165.1245|-141.8241|-102.8241|-38.8241|-84.8241|-88.8241||-143.8241|-120.9467||-66.9467|-72.9467|-71.9467|-34.9467|-60.9467|-53.9467|-59.9467|-24.9467|-24.9467|-47.9467|-62.9467|-85.9467|-52.9467|-73.9467|-70.9467|-133.9467|-156.0924|-153.3015|-147.3015|-167.3015|-221.3015|-183.3478|-134.0167|-158.9424|-153.0489|-143.9795|-175.8179|-130.8179|-155.8179||-165.8179|-192.7899|-213.7191|-175.7778|-115.7778|-169.7778|-138.7778|-141.7778|-99.7778|-83.7778|||-109.7778|-170.7778|-154.5951|-82.5951|-116.5951|-85.5951|-61.5951|-119.5951|-150.5951|-167.9501|-120.9501|-74.9501|-90.9501|-108.9501|-108.9501|-95.9501|-60.9501|-8.9501|-64.9501|-86.9501|-124.9501|-123.9501|-219.9501|-176.1208|-94.1208|-123.1208|-134.1208|-149.1208|-114.1208|-78.1208|-96.1208|-94.1208|-137.1208|-145.1208|-176.1208|-166.1208|-75.1208|-83.1208|-55.1208|-103.1208|-115.1208|-120.1208|-122.1208|-130.1208|-117.1208|-162.1208|-114.1208|-194.1208|-155.1208|-192.1208|-227.1208|-237.7016|-202.7016|-202.7016|-165.7016||||-245.7016||-151.7016|-184.7016|-175.7016|-213.7016|-210.425|-262.0288|-224.1411|-150.1411|-174.1411|-178.1411|-177.1411|-95.1411|-190.1411|-211.1411|-169.1411|-162.1411|-161.1411|-99.1411|-196.1411|-238.3003|-186.3003|-153.3003|-167.3003|-152.3003|-175.3003|-218.3003|82.0718|150.0718|258.0718
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|-241.0179|-236.4437|-191.9735|-241.2002|-191.4206|-158.4206|-183.4206|-205.6007||33.0831|107.0831|106.0831|112.0831|135.0831|127.0831|98.0831||180.0831|245.0831|260.9036|229.1724|261.1724|255.1724|-166.3026|-201.3026|-213.3026|-208.4646|-282.6514|-248.0593|-256.5161|-202.5161|-245.5161|-197.1724|-267.7758|53.1403|124.1403|76.1403|108.1403|138.2388|125.3179||122.3179|123.136|146.5031|-12.3978|||-49.3978|-74.3978|-98.3978|-137.3978|-153.6295|-161.6295|-163.6295|-205.6879|-181.808|-54.808|-26.808|-101.808|-148.808|-168.74|-149.4195|-129.4195|-98.4195|-105.4195|-138.4195|-107.4195|-168.4195|-213.8302|42.7216|66.7216|119.7216|154.7216|149.7216||144.8314|185.8314|166.8314|139.8314|149.9978|160.5359|186.6183|174.5051|155.5051|183.5051|209.4675|233.096|240.096||164.096|182.096|158.096|135.096|115.096|123.096|102.3876|89.3876|101.3876|101.3876|119.3876|151.3876|133.1011|139.4108|132.4108|145.4108|179.0894|-80.6005|-130.6005|-139.6005|-132.6005|-160.3852|-153.0214|-125.712|-89.712|-35.712|-75.712|-76.712||-149.712|-129.0908||-99.0833|-103.0833|-99.0833|-80.0833|-104.0833|-49.0833|-71.0833|-27.0833|-19.0833|-36.0833|-52.0833|-78.0833|-48.0833|-73.0833|-88.0833|-123.0833|-112.0833|-119.0833|-154.0833|-175.0833|-246.0833|-230.8269|-87.7183|-130.7183|-114.7183|-138.7519|-122.5873|-137.5873|-147.5873||-163.5873|-192.6114|-140.6114|-163.6114|-90.6114|-121.6114|-42.6114|-60.6114|-36.6114|-52.6114|||-71.6114|-119.6114|36.4714|110.4714|-59.6114|-73.6114|-67.6114|-83.6114|-113.6114|-134.8208|24.2394|66.2394|76.2394|86.2394|69.2394|90.2394|106.2394|144.2394|-24.1273|-43.1273|-33.1273|-43.1273|-127.1273|54.77|103.77|108.6577|101.3314|85.3314|70.3314|84.3314|106.3314|122.6897|131.6897|145.9496|125.0188|137.8294|165.7647|109.2074|130.2074|122.047|153.3792|139.3792|164.7067|159.8313|133.8313|126.8313|147.8313|123.8313|107.8313|128.8313|108.8313|144.8313|173.8313|190.3439|202.5891||||230.2182||256.8671|-119.3082|-127.7147|-123.7147|-98.7147|-136.7147|51.7185|96.7185|78.7185|77.7185|69.7185|105.7185|103.5983|110.7263|129.7263|119.7263|86.7263|114.7263|66.7263|54.7263|52.7263|67.7263|41.7263|64.7263|56.7263|12.7263|19.7263|71.7263|164.7263
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|-976.9751|-866.5098|-796.7421|-1015.087|-671.7746|-641.7746|-491.7746|-701.7746||-670.8753|-360.8753|-290.8753|-280.8753|-170.8753|-340.8753|-270.8753||-100.8753|-280.8753|-400.8753|-550.8753|-470.8753|-540.8753|-330.8753|-660.8753|-550.8753|-580.8753|-950.8753|-843.3177|-724.2127|-701.7839|-840.1353|-617.0792|94.7099|414.7099|454.7099|204.7099|234.7099|244.7099|124.7099||434.7099|444.7099|631.5884|-152.0067|||-452.0067|-442.0067|-432.0067|-482.0067|-382.0067|-462.0067|-592.0067|-686.7841|-726.7841|-496.0375|-366.0375|-416.0375|-596.0375|-639.4726|-639.4726|-669.4726|-449.4726|-469.4726|-669.4726|-439.4726|-699.4726|-625.1607|-781.3086|-701.3086|144.4528|404.4528|404.4528||574.4528|683.984|433.8011|383.8011|483.8011|603.6166|642.6346|501.1591|501.1591|521.1591|575.5744|485.5744|675.5744||395.5744|335.5744|385.5744|525.5744|549.5089|417.012|287.012|337.012|387.012|477.012|563.4775|623.4775|656.3202|-2.5325|-202.5325|-302.5325|-282.5325|-522.5325|-732.5325|-805.6144|-782.2474|-721.0987|-731.0987|-657.0369|-675.8118|256.6825|256.6825|336.6825||66.6825|136.6825||266.6825|326.6825|376.6825|586.6825|326.6825|336.6825|436.6825|636.6825|646.6825|651.9413|792.6246|-301.6933|-281.6933|-361.6933|-221.6933|-391.6933|-421.6933|-481.6933|-721.6933|-721.6933|-1001.6933|-782.0665|349.3602|159.3602|249.3602|499.3602|509.3602|551.5694|490.8632||430.8632|440.8632|510.8632|610.8632|863.3373|323.3373|-199.0958|-229.0958|-79.0958|-109.0958|||-229.0958|-479.0958|-530.4951|-522.8777|-482.8777|-332.8777|-172.8777|-222.8777|-402.8777|-531.9673|-481.9673|69.0895|89.0895|199.0895|179.0895|199.0895|309.0895|459.0895|559.0895|-226.6666|-286.6666|-326.6666|-656.6666|293.2543|473.2543|534.1396|552.2182|452.2182|372.2182|442.2182|462.2182|610.2518|524.5213|621.6112|581.6112|592.6283|-116.45|-326.45|-106.45|-396.45|-386.45|-436.45|-456.45|-366.45|-446.45|-526.45|-406.45|-546.45|-616.45|-686.45|-616.45|-643.5962|-663.8405|-683.8405|-573.8405||||-933.8405||-657.6574|-627.6574|-615.254|-645.254|-549.9085|-714.1251|-647.0675|-480.5155|-540.5155|-540.5155|-590.5155|-570.5155|-730.5155|39.3626|219.3626|299.3626|249.3626|569.3626|369.3626|379.3626|439.3626|479.3626|509.3626|529.3626|389.3626|269.3626|439.3626|539.3626|799.3626
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|-225.3322|-199.5179|-180.9543|-189.4543|-120.6093|-115.1093|-149.6093|-176.953||-178.8689|-150.8295|-152.3825|-175.8825|-169.6009|-208.6009|-201.3087||-161.2844|-97.7844|-119.2844|-139.7844|-137.7844|-121.7844|-141.7844|-188.2844|-169.7844|-178.2844|-252.2844|-215.5204|-200.9618|-158.9618|-152.9618|72.2226|32.7226|153.2226|171.603|144.9842|185.2702|166.5426|155.9914||144.6336|121.6336|129.4618|159.2636|||87.9696|92.9696|115.4696|90.6867|79.1867|79.1867|39.1867|53.1867|33.6867|85.1867|122.1867|-37.5152|-111.0152|-154.0152|-104.0504|-99.5504|-88.0504|-51.0504|-90.0504|-77.0504|-110.5504|-110.5504|-155.0504|-144.0504|41.0377|78.5377|91.0377||71.5377|99.0377|91.0377|94.5377|124.005|113.0058|132.9347|84.4347|59.9347|49.4347|82.4347|89.4347|117.4347||106.1555|119.5832|83.2918|76.7918|80.7918|56.7918|23.2918|60.2918|60.2918|108.2918|113.1015|123.1015|133.4342|125.4342|115.9342|142.7318|-19.2827|-83.2827|-137.2827|-172.1724|-131.9104|-153.1274|-135.4739|20.8631|93.8631|97.8631|102.6113|94.1746||43.0225|64.8226||83.0225|67.0225|54.2225|68.2225|38.0225|70.8226|58.6225|74.4226|80.0225|103.803|94.1495|86.6631|87.0631|-25.5717|-37.1716|-51.9717|-42.5717|-47.1716|-89.5717|-99.5717|-160.9717|-136.0597|7.2076|12.8075|24.8075|55.2076|54.2076|56.8075|37.4075||29.8075|53.0076|56.2076|73.2076|90.4549|58.0805|68.2805|57.8806|71.2805|63.6066|||42.8065|20.2066|45.8065|71.0065|64.2066|71.6066|-19.8903|-29.8903|-62.8903|-79.9502|-68.3348|-61.3006|-65.7006|-56.1006|-82.1006|-93.3237|-92.5043|-83.6214|-82.2214|-87.2214|-95.6214|-60.0215|-124.4215|16.8724|96.2724|85.2724|105.0297|77.7651|87.6055|88.6055|96.6055|86.6055|98.8056|117.4526|98.5838|116.0428|121.8878|70.0859|82.1376|89.728|82.6015|87.9326|84.6453|91.006|76.0033|82.8034|106.8034|106.5654|-20.173|-37.373|-11.173|-47.573|-14.573|-42.9729|-43.173||||-90.373||-55.9729|-81.373|19.1888|21.5888|39.7888|8.5888|49.7888|70.5888|72.1888|78.9889|82.7637|87.1637|81.6658|79.1378|79.1378|92.9379|68.7378|87.7378|87.9379|80.1378|-14.0838|-64.8837|-44.2838|-65.4837|-105.8837|-122.2736|22.0903|33.6903|90.0903
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|-517.1439|-379.3244|-259.3244|-424.3244|-401.5857|-411.5857|-402.4066|-507.7768||148.9889|328.9889|398.9889|408.9889|395.9487|303.7298|353.7298||418.7298|474.1113|484.9361|530.3912|430.3912|565.3912|-314.7517|-444.7517|-429.7517|-479.7517|-659.9059|-508.1606|-537.6853|-459.6369|-517.4657|-422.6527|-551.33|-467.4962|-452.1615|-502.1615|246.8116|206.8116|106.8116||126.8116|156.8116|376.8116|373.6287|||255.3639|285.3639|335.3639|235.3639|345.3639|385.4199|324.5106|304.5106|154.5106|364.5106|420.9738|-64.1368|-349.1368|-372.0809|-383.0569|-428.0569|-283.0569|-283.0569|-428.0569|-393.0569|-477.3733|-460.4308|-563.1894|-487.5262|-337.7502|277.4862|247.4862||357.4862|331.7148|272.5493|292.5493|336.4879|286.4879|366.4879|421.7168|273.129|303.129|393.129|264.1779|304.1779||234.1779|394.1779|172.0506|172.0506|282.0506|292.0506|187.0506|127.0506|202.0506|292.0506|352.0506|385.2507|364.1354|420.5409|357.7395|424.8917|-52.6095|-272.6095|-342.6095|-367.6095|-292.6095|-342.4831|-367.4831|-256.2622|-271.2622|-126.2622|-161.2622|-236.2622||-311.2622|-259.3364||157.7572|177.7572|157.7572|267.7572|220.2689|245.2689|230.2689|265.2689|265.2689|307.2333|-84.3364|-164.3364|-159.3364|-169.3364|-234.3364|-424.3364|-435.7728|-423.662|-453.662|-511.1484|-595.9405|-474.3544|145.0772|145.0772|205.0772|335.0772|317.7813|341.2862|292.807||372.807|366.5182|346.5182|448.0987|338.0987|-261.4134|-161.4134|-181.4134|-151.4134|-151.4134|||-281.4134|-371.4134|-231.4134|-141.4134|-231.4134|-211.4134|-61.4134|-161.4134|-311.4134|-386.4675|-306.4675|-292.5751|-332.5751|-336.0482|-390.8548|-340.8548|-360.8548|-290.8548|-170.8548|-260.8548|-240.8548|-320.8548|-530.8548|242.2462|232.2462|332.2462|356.8226|409.026|428.107|397.0465|404.2844|390.7128|400.749|400.749|420.749|462.414|287.414|227.414|362.414|37.414|392.414|434.767|354.767|264.767|149.767|154.767|324.767|224.767|244.767|194.767|254.767|339.767|454.767|392.2633|-32.3317||||-317.3317||-192.3317|-227.3317|-182.3317|-182.3317|-162.3317|-287.3317|-207.486|-102.486|-137.486|-137.486|-142.486|-67.486|-127.486|-132.486|-167.486|-107.486|-272.486|-197.486|-317.486|-342.5167|-332.5167|-257.5167|-222.5167|-267.5167|-277.5167|-422.5167|113.2994|173.2994|373.2994
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|435.5107|475.5107|475.5107|527.6918|617.6918|546.1828|643.2879|-192.7138||-162.7138|-322.7138|-432.7138|181.1693|231.1693|181.1693|141.1693||331.1693|258.2727|298.2727|331.8531|392.5228|404.0781|394.0781|334.0781|367.9983|-86.7623|-196.7623|-86.7623|-206.7623|-166.7623|-196.7623|-256.7623|-406.7623|-344.974|-324.974|-424.974|-461.5084|-382.452|-472.452||-408.5985|-487.9983|-447.6903|-346.5658|||-405.6528|-359.9992|-159.9992|-309.9992|55.4293|95.4293|115.4293|165.4293|155.4293|65.4293|255.4293|195.4293|275.4293|305.4293|322.8793|-29.1254|-59.1254|-209.1254|-259.1254|-259.1254|-359.1254|-401.2396|-381.2396|-371.2396|101.4197|181.4197|241.4197||351.4197|314.5529|334.5529|301.3818|281.3818|321.3818|445.056|270.4492|272.0837|262.0837|282.0837|352.0837|292.0837||265.7327|305.7327|282.3848|282.3848|282.3848|302.3848|280.9479|260.9479|260.9479|290.9479|320.7091|-51.5844|-21.5844|-111.5844|-191.5844|-181.5844|-181.5844|-241.5844|-361.5844|-441.5844|-403.3666|-359.7073|-319.7073|-279.7073|-319.7073|-271.9699|164.3251|154.3251||44.3251|84.3251||194.3251|194.3251|304.3251|284.9594|324.9594|284.6579|234.6579|244.6579|214.6579|264.6579|341.5283|287.3306|307.3306|311.9199|269.9646|269.9646|249.9646|319.9646|294.1899|324.4499|240.3492|210.3492|150.3492|160.3492|190.3492|160.3492|60.3492|60.3492|70.3492||80.3492|60.3492|90.3492|160.3492|190.3492|100.3492|260.3492|270.3492|300.3492|325.4029|||289.0163|259.0163|289.0163|289.0163|269.0163|339.0163|299.0163|289.0163|179.0163|269.0163|199.0163|179.0163|219.0163|229.0163|209.0163|289.0163|259.0163|269.0163|309.0163|365.7863|245.7863|265.7863|175.7863|265.7863|235.7863|275.7863|295.7863|359.7535|331.69|291.69|301.69|331.69|161.69|111.69|251.69|241.69|271.69|251.69|301.69|331.69|351.69|393.1038|406.6582|464.6057|491.0835|451.6065|331.6065|341.6065|471.6065|-341.1984|-400.2289|-373.5741|-213.5741|-313.5741|-333.5741||||-363.5741||-363.5741|-315.0875|-265.0875|-295.0875|-325.0875|-412.024|76.417|216.417|116.417|136.417|96.417|166.417|176.417|256.417|156.417|276.417|266.417|326.417|393.1734|329.916|359.916|409.916|450.4607|410.4607|290.4607|310.4607|240.4607|400.4607|470.4607
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|-147.5833|-133.0961|-91.2936|-117.2936|22.2137|37.2137|29.2137|32.2137||43.2137|59.2137|78.2137|80.2137|85.2137|84.9994|72.9994||96.9994|110.9223|98.8719|113.6215|144.4094|154.264|111.264|100.1123|-20.7576|-96.7576|-128.7576|-120.7007|-87.7007|-74.7007|-85.7007|34.956|19.956|51.956|89.956|72.5087|82.5087|82.5087|71.9405||86.9405|72.4314|101.5362|77.0033|||-24.5174|-34.5174|-38.5174|-66.5174|-47.5174|-50.5174|-81.5174|-101.6354|-112.1947|-77.7923|-51.7923|-66.7923|-73.7923|-63.7923|-46.7923|-49.7923|-36.7923|-43.7923|-78.7923|-53.7923|-92.7923|-103.7923|-138.3757|-116.3566|-102.5614|-80.5614|-85.5614||-73.5614|-59.5614|-85.5614|-116.5614|-114.5614|-105.5614|-92.5614|-82.5614|-135.5614|-148.994|-126.6574|-86.6574|80.1821||61.1821|74.1821|47.1821|77.1821|78.0178|83.5205|62.7553|60.7553|64.7553|60.7553|75.7553|88.7553|92.9869|-9.7798|-24.7798|-28.7798|-40.7798|-75.7798|-89.7798|-76.8424|-79.8424|-66.8424|-88.8424|-86.2471|-64.2471|-28.2471|-60.2471|-58.2471||-85.2471|-85.5544||-97.0628|29.3167|22.3167|61.3167|33.3167|48.3167|42.3167|71.3167|67.4808|83.2855|90.4063|-19.5365|-6.5365|-32.5365|-41.5365|-83.5365|-115.119|-108.6373|-109.1969|-116.4988|-130.4988|-100.9217|-94.6405|-90.4917|-89.4917|-83.3366|-92.2778|-99.2778|-105.2778||-112.2778|-109.6282|-76.0058|-52.0058|-49.0058|-87.0058|-55.0058|-37.0058|-23.0058|-27.0058|||-57.0058|-96.0058|-71.0058|-25.0058|-29.0058|-16.0058|-15.0058|-55.0058|-102.0058|10.7121|41.7121|63.7121|78.7121|96.7121|91.7121|90.7121|119.9303|111.9303|108.9427|114.9427|138.1646|-30.6245|-131.6245|39.0889|99.0889|113.2906|73.2906|73.2906|68.2906|75.2906|94.2906|109.7199|112.523|147.6034|99.504|90.0184|98.0184|102.0184|-3.5387|-57.5387|-42.5387|-53.5387|-43.5387|-73.5387|-54.5387|-73.5387|-61.5387|-90.5387|-94.5387|-118.5387|-115.5387|-141.8523|-98.4026|-90.4026|-106.4026||||-111.4026||-96.6953|-107.6485|-117.479|-114.8988|-95.4245|-124.4245|-101.5416|-33.5416|-49.5416|-72.5416|-92.5416|-99.6353|-102.6353|-120.8695|-109.8695|-115.4263|-141.1458|-94.6012|-107.6012|-123.6012|-132.3419|-100.3419|-96.5465|-91.5465|-119.0465|-134.0465|41.4671|76.4671|116.4671
04850|946150|/equities/tsumura---co|TOPIX500|-150.634|-120.634|-115.634|-190.634|-135.634|-135.634|-240.634|-188.4238||-223.5659|-229.1145|-191.1263|-181.1263|-121.1263|-171.1263|-161.1263||-106.1263|-121.1263|-101.1263|-81.1263|-186.1263|-206.1263|-196.1263|-231.8995|-201.8995|-191.8995|-256.8995|75.1247|100.1247|155.1247|65.1247|75.1247|50.1247|130.1247|135.1247|145.1247|160.1247|200.1247|-86.8995||-151.8995|-81.8995|-31.8995|-46.8995|||-171.8995|-126.8995|-121.8995|-156.8995|-121.8995|-116.8995|-116.8995|-126.8995|-186.8995|-176.8995|-71.8995|-136.8995|-126.8995|-136.8995|-106.8995|-61.8995|-56.8995|-66.8995|-176.8995|-156.8995|-241.8995|-243.1533|-304.6|-257.0384|-259.0828|41.176|51.176||66.176|41.176|86.176|161.176|181.176|231.176|189.3687|134.3687|119.3687|94.3687|149.3687|199.3687|189.3687||199.3687|249.4639|-69.1252|-114.1252|-74.1252|-84.1252|-74.1252|-69.1252|-109.1252|-84.1252|-129.1252|-169.1252|-119.1252|-184.1252|-224.1252|-253.0291|-230.3938|-225.3938|-271.8005|-251.6929|-297.1456|-284.9757|-301.3181|-259.8614|-239.8614|-290.2247|-281.7977|84.68||9.68|94.68||179.68|209.6308|181.3329|206.3329|146.3329|146.3329|141.3329|151.3329|176.3329|189.8072|224.5852|200.2906|196.6467|171.6467|176.6467|101.6467|126.6467|111.6467|116.6467|161.6467|180.9385|171.0829|153.572|143.572|191.7082|166.7082|156.7082|175.4211|95.4211||130.4211|135.1168|150.1168|142.5963|157.5963|99.2545|154.2545|139.2545|154.2545|149.2545|||94.2545|39.2545|59.2545|99.2545|129.2545|224.2545|-45.0792|-65.0792|-175.0792|-200.8607|-194.8392|-206.7376|-230.4664|-216.8488|-216.8488|-221.9344|-216.9344|-136.9344|-151.9344|-151.9344|-156.9344|-161.9344|-246.9344|-291.4628|88.188|113.188|68.188|178.188|238.8708|226.3894|199.68|226.5539|-120.1325|-140.1325|-195.1325|-230.1325|-258.4222|-278.564|-166.3427|-216.3427|-208.1544|-173.1544|-193.1544|-233.1544|-243.1544|-268.1544|-273.1544|-353.6397|-312.495|-302.495|-412.495|-169.2084|-119.2084|-159.2084|-164.2084||||-209.2084||-255.6251|-276.6828|-232.134|-214.8588|-174.8588|-209.8588|-221.9525|-241.8683|-251.9634|41.908|61.908|71.908|151.908|111.908|131.908|101.908|156.908|226.908|191.908|176.908|96.908|181.908|256.908|326.908|143.1359|148.1359|213.1359|265.3491|241.6926
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|-462.6874|-542.6874|-322.6874|-422.6874|-612.6874|-612.6874|-722.6874|-482.6874||-632.6874|-602.6874|-662.6874|-706.2749|-486.2749|-426.2749|-626.2749||-736.2749|-476.2749|-496.2749|-706.2749|-635.7019|-853.3309|-683.3309|-820.263|-730.263|-869.3147|-949.3147|-845.3631|-780.0343|-775.4242|-838.951|-935.3281|-1135.7632|-983.9575|-823.0279|-1106.186|-870.2146|-882.1707|-1015.197||-790.9965|-776.7349|-826.7349|-646.7349|||-866.7349|-736.7349|-946.7349|-1063.5402|-1217.5464|-1314.8612|-1075.9937|-689.4435|-749.4435|-779.4435|-749.4435|-809.4435|-949.4435|-1162.4348|-1155.3591|-1015.3591|-855.3591|-695.3591|-835.3591|-1025.3591|-1265.799|-1582.845|-1405.5904|-1213.3735|-808.2423|-778.2423|-668.2423||-318.2423|-608.2423|-908.2423|-989.1257|629.1539|529.1539|479.1539|639.1539|661.716|636.5954|598.3793|804.2838|-122.6041||-202.6041|-62.6041|-232.6041|-192.6041|-242.6041|-372.6041|-652.6041|-664.356|-694.356|-614.356|-614.356|-714.356|-474.356|-674.356|-784.356|-683.4602|-443.4602|-553.4602|-693.4602|-673.4602|-793.4602|-793.4602|-933.4602|170.9253|230.9253|370.9253|710.9253|420.9253||690.9253|-552.8012||-512.8012|-462.8012|-432.8012|-352.8012|-462.8012|-342.8012|-662.8012|-492.8012|-392.8012|-712.8012|-732.8012|280.9253|290.9253|260.9253|630.9253|530.9253|660.9253|730.9253|820.683|752.3266|950.3768|569.7287|629.7287|339.7287|309.7287|799.7287|670.8408|600.9701|-80.3485||-290.3485|-90.3485|-210.3485|-350.3485|-300.3485|-420.3485|-530.3485|-480.3485|-220.3485|-320.3485|||-410.3485|-540.3485|-610.3485|-660.3485|-610.3485|-500.3485|-580.3485|-780.3485|-890.3485|-1146.4107|-1016.4107|-1143.9355|-1056.712|-936.712|-566.712|-1086.712|-846.712|-1016.712|-1254.2831|-1239.942|-1041.4716|496.4888|236.4888|626.4888|496.4888|656.4888|806.3333|674.2307|554.6898|474.6898|594.6898|743.1036|698.1965|843.4293|643.4293|433.4293|243.4293|523.4293|593.4293|685.88|821.4|663.259|593.259|673.259|-158.876|-398.876|-328.876|-428.876|-378.876|-628.876|-468.876|-438.876|-288.876|-418.876|-578.876||||-678.876||-797.9339|-663.3852|-772.3676|-691.578|-668.5802|-728.5802|-871.8233|-673.8517|-653.8517|-583.8517|-723.8517|-708.2904|-868.7966|-774.7653|-1009.7292|-736.9952|-919.6099|-918.0114|-943.0901|-956.6424|-833.9619|-523.9619|-613.9619|-753.9619|-858.8022|-1054.5574|-964.5574|-834.5574|-794.5574
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|-134.753|-110.292|-111.4213|-106.4213|-87.06|-68.06|-106.06|-105.0692||-125.7337|4.6582|67.6582|96.6582|113.6582|108.9133|123.781||116.781|106.5165|140.6729|120.3918|146.7213|100.8708|88.9177|56.9177|51.9177|61.9177|23.9177|56.9177|69.9177|73.9177|58.9177|52.9177|31.9177|65.9177|79.5589|-20.8355|-17.8355|-23.8355|-39.8355||-64.8355|-66.8355|-38.8355|-29.8355|||-62.8355|-50.8355|-59.8355|-77.3871|-69.9467|-67.4302|-74.4302|-73.4302|-86.9964|-86.4189|-94.2855|-89.2855|-97.9448|-111.0901|-108.7753|-81.7753|-64.7753|-53.7753|-94.7753|-88.7753|-121.7753|-122.7792|-158.1684|-141.3866|-140.4076|-100.3164|-134.3267||-115.8769|-102.0503|-120.2503|-144.9042|-136.1587|-102.4802|-122.4802|-58.4802|-64.4802|-51.4802|-37.4802|-59.4802|-82.4802||-103.4802|-86.4802|-118.4802|-99.4802|-94.8286|-100.8286|-113.8286|-82.8286|-35.8286|-55.8286|-82.8286|-76.8286|-56.8286|-76.8286|-70.8286|-68.8286|-47.8286|-23.8286|-60.8286|-57.8286|-111.8286|-122.8286|-143.8286|-136.9946|-136.3399|106.546|86.2454|109.5524||55.2033|54.2033||84.2033|79.2033|51.2033|88.2033|66.2033|86.2033|60.2033|81.2033|66.2731|73.0074|-3.6839|-37.6839|-31.6839|-49.6839|-34.6839|-53.6839|-29.6839|-41.6839|-40.6839|-55.6839|-87.6839|-107.9045|-97.8129|-103.4885|-93.4885|-77.4885|-60.4885|-15.4885|-61.4885||-81.4885|-85.4885|-103.6758|-51.6758|-26.6758|-80.6758|-69.6758|-40.6758|-30.6758|-52.6758|||-83.6758|-78.6758|-74.9961|-52.9961|-43.9961|-20.9961|-11.9961|-36.9961|-83.9961|-112.1878|-90.3706|-74.3383|-75.3383|-66.3383|-82.3383|-93.3383|-112.3383|-77.8296|-97.8296|-87.8296|-123.8296|-94.8296|-139.8296|-122.265|-118.0365|-92.196|-91.3574|-91.3574|-67.3574|-103.3574|-90.6372|-60.6372|-87.6372|-79.6372|-60.6372|-70.6372|-109.6372|-111.6372|-86.6372|-120.6372|-123.6372|-93.6372|-89.6372|-105.6372|-100.6372|-131.6372|-132.6967|-159.3808|-153.5933|-146.7617|-129.7617|-132.7617|-68.7617|-79.7617|-52.7617||||-81.7617||-122.7617|-130.0328|-113.307|-138.4312|-131.8788|-136.8788|-137.1704|-89.1704|-89.1704|-102.1704|-133.1704|-101.1704|-109.1704|-148.1704|-157.1704|-138.1704|-167.1704|-161.0043|-163.5049|-179.7749|-190.7787|-169.7831|-178.9421|-171.3016|-175.3016|-207.1557|54.2073|131.2073|173.3161
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|-161.4558|-162.7952|-115.456|-153.2953|-95.0509|-88.0509|-131.0509|-136.9818||32.6785|63.6785|78.6785|99.6785|110.0906|117.066|121.3838||135.3838|139.2505|140.0198|163.414|159.414|194.1727|-65.5839|-128.5839|-99.5839|-82.5839|-120.5839|-110.5839|-104.5839|-76.5839|-95.5839|-105.3276|-127.2626|26.7248|67.7248|54.7248|101.7248|90.8363|84.9265||90.569|70.3104|96.6273|85.3392|||69.4872|75.4872|88.8313|61.2689|71.2689|71.2689|54.2689|70.2689|33.2689|92.2689|91.9641|87.8135|81.8135|69.8135|72.8135|77.8135|105.8135|-14.0509|-69.0509|-90.0509|-121.0509|-115.6741|-162.6282|-115.6282|-113.6095|-89.5394|-108.5394||-87.5394|-84.5394|-95.5394|-103.1608|-114.4932|-110.6076|-105.0922|-100.0922|-104.0922|-145.3371|-103.6967|-124.8424|-96.0547||-98.0547|-54.0547|-103.0547|-122.0547|-127.1016|-135.4025|-151.4025|67.9938|98.9938|96.9938|106.9938|140.9938|-22.4025|-77.4025|-95.4025|-66.4025|-66.4025|-110.4025|-80.4025|-59.4025|-143.4025|-186.0798|-164.7459|-169.3991|-143.3451|-78.7176|-113.7176|-86.7176||-128.7176|-127.9049||36.1581|58.1581|56.1581|101.1581|122.4132|95.2504|84.2504|111.2504|102.0966|-16.2365|-36.2365|-58.2365|-73.2365|-88.2365|-67.2365|-109.2365|-92.2365|-94.2365|-79.2365|-85.2365|-137.2365|34.2232|67.2232|41.2232|43.2232|105.2232|135.2232|85.0504|35.0504||54.0504|12.0504|40.0504|124.0504|119.4812|-73.5816|-51.5816|-45.5816|-42.5816|-59.5816|||-98.5816|-130.5816|-105.7193|-75.7193|-79.7193|-37.7193|-18.7193|-51.7193|-96.7193|-136.0992|-105.9753|-59.9753|-74.9753|-80.9753|-103.9753|-98.9753|-69.9753|-29.9753|-36.9753|-75.9753|-71.9753|-57.9753|-135.9753|14.0902|58.0902|79.0902|60.0902|51.0902|60.0902|62.0902|85.0902|64.0902|97.0902|100.0902|61.0902|66.0902|59.0902|41.0902|79.0902|16.0902|78.0902|111.0902|112.0902|56.0902|97.0902|145.0902|180.181|151.9396|179.7765|165.3575|43.1659|102.1659|124.1659|-44.0191|-71.0191||||-141.0191||-163.2528|-143.561|-152.9915|-146.9915|-123.9915|-149.9915|-96.9915|-59.9915|-84.9915|-94.9915|-171.9915|-164.8748|-177.5478|-182.2859|-194.1376|-158.0819|-211.2483|-172.3635|-194.6117|-222.2058|-223.3144|-182.2858|83.051|102.051|107.051|65.051|126.051|181.051|188.6182
04854|946219|/equities/ulvac-inc|TOPIX500|-760.6418|-656.8944|-420.9003|-510.9003|-440.9003|-520.9003|-500.9003|-720.9003||-729.885|261.9242|441.9242|551.9242|731.9242|426.0784|-419.9503||-159.9503|-269.9503|-439.9503|-339.9503|-329.9503|-469.9503|-259.9503|-419.9503|-479.9503|-739.9503|-1020.3273|-668.07|-760.9109|-620.9109|-670.9109|-667.9741|-844.5855|-387.8435|-427.8435|-457.8435|-477.8435|-527.8435|-682.1271||-635.5313|-655.2284|277.5822|437.5822|||446.441|437.0137|457.0137|427.0137|507.0137|584.2195|494.2195|465.6148|385.6148|495.6148|706.8632|-506.7652|-521.7239|-401.7239|-511.7239|-311.7239|-251.7239|-451.7239|-571.7239|-481.7239|-501.7239|-461.7239|-531.7239|-551.7239|-521.7239|-351.7239|-341.7239||-91.7239|-51.7239|-241.7239|-381.7239|-701.7239|-531.7239|336.339|186.339|166.339|386.339|356.339|385.3912|423.9129||390.2841|475.3278|446.6765|426.6765|326.6765|446.6765|396.6765|336.6765|266.6765|426.6765|562.319|-78.0994|-28.0994|-228.0994|-428.0994|-318.0994|-238.0994|-318.0994|-448.0994|-538.0994|-608.0994|-747.0377|-646.1974|-437.748|-507.748|-365.7012|-285.7012|-195.7012||-485.7012|-421.963||304.66|314.66|274.66|414.66|371.5308|457.5355|404.0794|453.5532|354.8691|407.5413|475.6245|391.885|311.885|351.885|301.885|361.885|261.885|431.885|161.885|61.885|51.885|41.885|201.885|171.885|221.885|181.885|281.885|411.885|301.0211||-87.3827|-87.3827|-227.3827|-207.3827|-237.3827|-367.3827|-327.3827|-427.3827|-294.9629|-304.9629|||-394.9629|-424.9629|-435.4436|-275.4436|133.0329|193.0329|263.0329|-175.4436|-295.4436|43.0329|163.0329|203.0329|163.0329|93.0329|113.0329|183.0329|173.0329|303.0329|353.0329|297.3456|415.3988|360.5466|210.5466|290.5466|366.7845|367.938|377.938|435.9511|185.9511|285.9511|205.9511|225.9511|325.9511|410.7128|391.9763|381.5111|383.282|399.5562|412.1802|377.131|486.4973|-38.5439|-263.5439|-333.5439|-343.5439|-438.5439|-308.5439|-253.5439|-353.5439|-433.5439|-499.0891|90.7234|285.7234|285.7234|235.7234||||245.7234||245.7234|315.7234|375.7234|180.7234|315.7234|275.7234|345.7234|375.7234|382.1847|372.1847|322.1847|292.1847|302.1847|352.1847|292.1847|312.1847|142.1847|352.1847|413.867|368.308|-84.2259|-114.2259|-204.2259|-234.2259|-309.2259|-419.2259|-451.0299|-428.4907|-333.4907
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|-364.4334|-380.3463|-353.6303|-435.035|-325.9759|-343.9759|-382.9759|-339.9759||-364.9759|-308.9759|-376.9759|-421.9759|-350.9759|-382.9759|-460.9759||-277.5626|-321.5626|-412.7645|-402.2667|-364.3078|-378.6377|-239.6377|-365.6377|-412.6377|-456.7358|-555.2721|-392.5939|-213.5939|-235.5939|-268.5939|-321.5939|-430.5939|-257.6834|-240.6834|-261.6834|-259.6834|-262.6834|-276.6834||51.0192|137.0192|250.0192|252.0192|||172.0192|222.0192|271.099|225.6143|278.478|248.8486|229.8486|256.8486|170.8486|150.8486|240.8486|224.2915|291.2915|208.2915|108.2915|124.2915|134.2915|144.2915|121.2915|202.2915|174.2915|149.2915|212.2915|237.2229|208.2229|229.2229|290.2229||334.5689|255.5689|321.8487|271.1124|239.1124|247.1124|266.1124|260.1124|158.1124|233.1124|243.1124|125.1124|139.1124||237.1124|279.0528|-89.5585|-145.5585|-206.5585|-288.5585|-307.2347|-317.2347|-363.2323|-328.8086|-273.8086|-341.8086|-294.2245|-293.2245|-369.3744|-366.2397|-284.9304|-360.3043|-383.4769|-358.4769|-365.4769|-353.5066|-284.5066|-197.5066|-233.5066|-270.5066|74.1826|129.1826||23.1826|100.1826||206.1826|90.1826|88.1826|115.1826|188.1826|353.1826|178.1826|223.1826|271.5954|196.2271|215.2271|158.2271|125.2271|200.2271|168.2271|114.2271|35.2271|112.2271|253.2271|280.0698|255.0036|258.9058|236.9058|179.9058|176.9058|259.9058|211.9058|243.9058|284.9058||346.9058|495.5836|-92.5352|-85.5352|-51.5352|-200.5352|-164.5352|-138.5352|-117.5352|-132.5352|||-135.5352|-202.5352|53.3986|93.3986|127.3986|-24.5352|-73.5352|-100.5352|-219.5352|-224.7194|-219.7194|-222.7194|-157.7194|-114.7194|-157.7194|-152.7194|-142.7194|-149.7194|-134.7194|-202.7194|-186.8246|-213.8246|-263.7634|-172.7634|-159.7634|-192.7634|-153.7634|-186.7634|-190.7634|-240.7634|-243.7634|-242.7634|-224.7634|-299.7634|-267.1613|-316.1613|-370.0431|-384.0431|34.8671|154.8671|259.8671|338.7697|351.8112|333.7437|-39.4166|-64.4166|-75.4166|-209.4166|-198.4166|-260.4166|-284.6228|-345.6228|-274.6546|-250.6546|-272.6546||||-284.6546||-210.6546|-328.6546|-256.3707|-197.8856|-190.8856|-286.8856|-238.9065|-285.0844|-269.2128|-259.7456|-309.2833|73.7973|134.7973|97.7973|121.7973|191.7973|164.7973|226.7973|291.7973|255.7196|213.7196|254.7196|358.138|319.0054|313.158|217.158|319.158|303.5394|249.5394
04856|946231|/equities/ushio-inc|TOPIX500|-158.077|60.0846|95.0846|84.0846|117.0846|110.0846|93.0846|27.0846||93.0846|116.0846|121.0846|129.0846|146.0846|75.0846|49.0846||169.0846|203.0207|180.9469|186.3909|210.3909|-81.6019|-73.6019|-123.6019|-107.6019|-130.6019|-193.733|-119.753|-112.753|-106.753|-117.753|-126.9073|-164.5584|-86.5584|-98.5584|-104.5584|-132.4111|-109.4111|-146.4111||-146.1667|-150.5385|-103.5293|-99.5293|||-126.5293|-124.8263|-105.8263|-143.8263|-137.7996|-151.4995|-155.8456|-155.8477|-201.8477|-171.6397|-117.6397|-138.6397|-199.6397|-176.392|-171.3961|-138.3961|-93.3961|-111.3961|-179.3961|-158.3961|-209.6878|-171.7167|-211.4424|42.4434|78.4434|119.4434|136.4434||138.4434|115.4434|72.4434|82.4434|88.4434|76.4434|107.4434|101.4434|116.4434|130.4434|194.4434|159.8963|261.2649||-49.2353|-82.2353|-128.2353|-116.2353|-134.31|-129.7411|-124.7411|-124.1099|-118.1099|-63.1099|-50.1099|-84.1099|-52.1099|-116.1099|-156.1099|-128.5217|-127.5217|-131.5217|-159.5217|-165.5217|-161.5217|-186.2173|-167.5969|-153.4899|-163.4899|-130.0551|-116.0551|-73.0551||-138.0551|-125.0551||68.2186|87.2186|93.2186|115.2186|126.2186|168.2186|140.4061|162.007|128.085|141.7135|129.1694|-31.7865|-30.7865|-52.7865|-55.7865|-108.7865|-114.7385|-113.7385|-108.7385|-124.7385|-164.7385|-151.242|-144.242|-174.242|-168.7703|-121.7703|-79.7703|-69.7703|-78.7703||-100.7703|-120.7703|-169.7703|-82.7703|-79.7703|-114.7703|-89.7703|-97.7703|-58.7703|-81.7703|||-141.7703|-129.7703|-147.735|55.6257|58.6257|77.6257|134.6257|153.1451|151.2602|128.2602|158.2602|156.2602|144.2602|182.2602|137.3387|183.9677|52.6593|70.6593|51.6593|100.6593|113.8761|105.5113|82.5113|86.5113|109.305|101.305|94.7365|97.619|83.8461|88.8461|91.8461|117.0531|116.369|127.2719|145.3295|129.3295|109.6321|88.6321|92.6321|120.6321|129.6321|132.3448|152.9846|116.9846|-44.4553|-112.4553|-91.4553|-110.4553|-78.4553|-114.4553|-67.4553|24.9846|70.9846|63.9846|45.9846||||36.9846||36.9846|49.9846|59.9846|54.9846|47.9846|27.9846|63.9846|93.9846|94.9846|49.9846|35.9846|55.9846|45.9846|57.9846|59.9846|80.9846|55.9846|101.9846|91.9846|124.6121|64.6121|70.6121|95.6121|82.6121|73.6121|34.6121|57.6121|90.6121|115.7063
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|65.8262|60.8262|78.8262|45.8262|44.8262|48.8262|43.8262|77.8262||84.8262|103.8262|101.8262|102.8262|81.8262|76.8262|83.8262||82.8262|110.8262|92.2995|74.8455|101.8455|-44.7167|-39.7167|-64.7167|-90.7167|-83.7167|-122.7167|-111.0193|-90.339|-57.339|-93.339|29.0485|54.0485|87.0485|82.0767|71.0767|86.0767|83.4732|106.1229||96.2956|72.8411|88.5859|95.2053|||50.2053|69.2053|81.6423|46.6423|45.6423|51.6423|61.6423|60.6423|21.6423|55.6423|100.6423|88.5488|86.5353|78.5353|73.5353|94.5353|105.3869|-9.4269|-68.4269|-53.4269|-98.4269|-111.4269|-145.4269|-101.4269|-106.2234|-98.9116|-95.8927||-50.8927|-66.8927|-84.8927|-69.3513|-86.3513|-93.8221|-89.8221|-105.8221|-86.7562|7.1739|39.1739|70.1739|75.1739||88.8546|93.3706|-36.0548|-58.0548|-63.0548|-67.0548|-89.0548|-92.3635|-90.3635|-44.3635|-60.3635|-72.3635|-70.3635|-100.3635|-108.7271|-132.5697|-114.9651|-125.5768|-146.5768|-147.5768|-152.5768|-159.627|-148.3773|-125.4354|-117.1562|50.4417|83.4417|102.7635||38.7635|63.7635||92.7635|80.481|80.481|86.478|104.9362|94.1187|69.1369|76.9272|88.6468|72.2463|87.015|-13.9571|-39.9571|-50.9571|-48.9571|-83.9571|-80.3736|-87.4695|-85.1571|-84.6203|-90.6203|-97.6203|-103.6773|-111.2046|-123.0437|-105.2269|-101.2269|-87.2269|-96.2269||-130.2269|-112.2666|-143.2666|56.5218|61.5218|10.5218|38.5218|40.5218|67.5218|57.5218|||42.5218|33.5218|54.5218|89.5218|97.5218|105.5693|-22.366|-54.366|-72.366|16.5693|44.5693|73.5693|80.6011|85.6011|69.6011|83.6011|89.6011|94.6011|90.6011|107.3092|83.3092|77.2171|4.2171|45.2171|56.2171|61.2171|55.2171|68.2171|58.2171|75.2171|78.2171|57.2171|57.2171|61.2171|36.2171|49.2171|86.2171|102.2171|129.2171|-50.2194|-102.2194|-119.2194|-112.2194|-120.2194|-130.2194|-135.2194|-151.33|-151.692|-103.692|-131.692|-176.6831|-127.0574|-92.1432|-109.8191|-89.552||||-113.552||-111.0985|-123.7675|-110.6163|-123.8471|-103.8471|-132.8471|-136.2698|-120.2698|-122.7729|-129.0586|-136.0586|-144.0291|-131.4308|-150.4308|-145.4308|-155.7278|-185.7628|49.2748|47.2748|62.2748|47.2748|69.2748|128.2748|159.6632|135.1499|117.9067|113.9067|150.4308|-30.6831
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|-173.775|-132.8173|-133.9284|-139.9284|-113.2229|-99.2229|-109.2229|-128.2956||-116.9181|-120.9824|-130.5566|-123.8003|-83.8003|-109.8003|-106.8003||-87.8003|-81.8003|-74.8003|-119.8003|-94.8003|-102.8003|-117.8003|-177.8003|-75.8003|-103.8003|-138.8003|-103.8684|-65.8684|-63.8684|-85.8684|-110.8684|-129.8684|-100.1587|-87.1587|-94.1587|-105.1587|-92.1587|-101.1587||26.494|29.494|107.494|109.3885|||87.3885|116.4344|88.4344|62.4344|87.4344|96.4344|100.4344|105.4344|85.4344|111.4344|117.5019|67.5019|73.5019|76.5019|100.5019|112.5019|126.6175|165.3279|-45.6503|-34.6503|-109.6503|-93.6503|-121.6503|-132.6503|-152.2888|-121.5256|-131.5679||-126.5015|-116.4632|-116.6884|-119.706|-98.706|-123.706|-83.706|-120.706|-146.8916|-145.1826|-149.857|-117.857|-104.857||-105.857|-32.857|-93.857|-103.6811|-92.8169|-56.8169|-62.8169|-71.8169|-99.8169|-116.8169|-106.499|-68.499|-60.499|-81.499|-102.499|-81.499|-84.499|-109.499|-147.499|41.5717|43.5717|73.5717|45.5717|137.5717|-48.499|-44.499|-79.499|-74.499||-133.499|-124.9604||-80.0374|-62.0374|-45.0374|-3.0374|-16.0374|-2.0374|-41.0374|-25.0374|-21.0374|-38.0374|-43.0374|-88.0374|-84.0374|-113.0374|-95.0374|-102.0374|-91.0374|-103.0374|-92.0374|-120.0374|-179.0374|-170.774|-133.0084|-179.702|-145.9254|46.2808|56.2808|59.2808|38.2808||22.2808|53.2808|111.2808|117.2808|168.2808|-77.6893|-39.6893|-67.6893|-47.6893|-66.6893|||-121.6893|-148.6893|-126.1791|-58.1791|-50.1791|-6.1791|-14.1791|-29.1791|-109.1791|58.5735|92.5735|108.5735|128.3659|122.3659|98.3659|84.3659|88.3659|141.3659|-40.1791|-50.1791|-55.1791|-43.1791|-166.1791|23.002|39.002|91.002|20.002|58.002|90.002|117.002|123.002|110.5846|54.5846|74.5846|38.5846|69.5846|62.5846|40.5846|43.5846|1.5846|57.5846|83.5846|91.5846|84.5846|67.5846|75.5846|61.5846|47.5846|54.5846|13.5846|66.5846|80.5846|142.5846|119.0977|-19.3938||||-59.3938||-96.3938|-71.3938|-125.3938|-146.762|-123.6181|-178.6181|91.1345|117.1345|122.1345|105.1345|100.1345|139.1345|149.8465|98.8465|98.8465|131.8465|86.8465|131.8465|124.8465|124.8465|100.8465|106.8465|135.8465|116.8465|55.8465|5.8465|84.8465|164.8465|142.7556
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|-166.0935|-241.0935|-210.376|-220.376|-195.9443|-205.9443|-215.1286|-160.1286||-195.1286|-205.1286|-209.3792|-252.7407|-162.7407|-142.7407|-177.7407||-172.7407|-72.7407|-52.7407|-182.7407|-177.7407|-237.7407|-217.7407|-250.7494|-220.7494|-238.9416|-299.548|-221.1828|-176.1828|-211.1828|-221.1828|-251.1828|-322.7109|-292.1665|-271.3459|-350.5914|-292.8146|-232.8146|-302.8146||-281.5168|-214.8625|-209.8625|-124.8625|||-209.8625|-169.8625|-214.8625|-264.8625|-295.9952|-335.5714|-264.3131|-274.7843|-233.2127|-250.0231|-225.0231|-260.0231|-300.0231|-315.0231|-235.0231|-245.0231|-240.0231|-235.0231|-260.0231|-280.0231|-345.9881|-383.4479|-390.5168|-319.8732|-214.8732|-294.8732|-239.8732||-99.8732|-199.8732|-229.8732|26.9563|201.9563|221.9563|256.9563|226.7022|231.7022|273.8014|218.8014|273.8014|228.8014||198.8014|263.8014|225.5049|235.5049|268.0825|326.0568|188.083|223.083|263.083|288.083|258.083|153.083|328.083|346.0573|286.6348|301.6348|326.6348|211.6348|291.6348|-254.0016|-261.1557|-234.6028|-258.1955|85.205|85.205|120.205|245.205|210.205||225.205|248.5717||253.5717|242.7952|182.7952|272.7952|292.7952|288.5589|183.5589|238.5589|235.031|110.031|125.031|145.031|65.031|70.031|170.031|200.031|235.031|275.031|265.031|299.0743|330.4703|307.2734|327.8155|276.9025|194.0714|279.0714|212.1977|249.2666|289.1538||174.0264|229.0264|209.0264|209.0264|239.0264|259.0264|174.0264|204.0264|269.0264|260.2228|||289.6802|310.5925|-133.9163|-163.9163|-178.9163|-168.9163|-108.9163|-213.9163|-298.9163|-323.365|-241.1903|-296.5658|-288.3451|-339.8213|111.6212|71.6212|191.6212|192.6739|177.6739|217.6739|222.6739|247.6739|208.8545|223.6466|173.6466|228.6466|245.9383|226.275|216.12|156.12|196.12|213.4077|-57.2045|-67.2045|-107.2045|-187.2045|-241.1975|-204.99|-164.99|-169.99|-174.99|-229.99|-220.3731|-189.1158|-219.1158|-179.1158|-209.1158|-224.2379|-199.2379|-289.2379|-253.5251|-238.5251|-173.5251|-178.5251|-238.5251||||-238.5251||-253.5251|-278.4905|-232.489|-194.5917|-209.5917|-239.5917|-293.7597|-257.2227|-258.282|-228.282|-238.282|-233.282|-303.282|-348.282|-389.5866|229.9895|284.9895|159.9895|244.9895|204.9895|159.9895|249.9895|364.7088|199.7088|194.7088|204.7088|184.7088|214.7088|254.7088
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-349.3916|-338.9134|-299.08|-364.08|-317.5779|-265.5779|-277.5779|-424.5779||75.6782|227.6782|321.6782|348.5133|340.6692|317.7208|329.7208||371.7208|344.7548|455.9863|341.5227|427.7787|-98.7444|-46.7444|-111.7444|-193.7444|-134.7444|-247.7444|-174.7444|-133.7444|-117.7444|-52.7444|-184.7444|-180.7444|-150.7444|-263.7444|-293.7444|-235.7444|-100.7444|-220.7444||-278.0512|-228.7929|-146.7929|-233.7929|||-266.2995|-218.77|-267.77|-276.77|55.7688|108.7688|81.7688|71.7688|39.7688|163.7688|260.7688|164.7688|136.7688|226.7688|242.7688|308.7688|341.8486|-41.0013|-284.0013|-304.0013|-440.0013|-380.04|-414.7041|-423.7041|-429.1586|-275.3164|-341.3164||-273.3164|-289.3164|-268.3164|-341.365|-357.9212|63.0783|91.0783|71.0783|74.0783|187.0783|313.0783|-140.8589|-135.8589||-293.8589|-306.8589|-332.8589|-335.0162|-385.0162|-350.7689|-390.7689|-390.7689|-358.7689|-344.7689|41.8587|129.8587|168.8587|195.8587|227.8587|285.8587|351.8587|210.8587|143.8587|304.8587|450.8587|514.3754|420.3608|520.3608|463.9714|404.9714|-90.1369|-261.1369||-275.1369|-283.1369||-423.1369|-391.2733|-474.1615|-414.1479|-494.8245|-523.7591|-581.1836|-492.9672|-469.9672|-660.9672|-670.1842|-616.1842|227.5128|232.5128|300.5128|328.7071|374.2774|342.7432|-137.996|-304.996|-372.996|-378.6396|-291.6396|-302.6396|-270.6396|-251.6396|-231.6396|-104.6396|-193.6396||-417.6396|-395.6396|-444.6396|-541.2381|-506.5439|-422.6823|-323.6823|-244.6823|-83.6823|-240.6823|||-363.6823|-464.6823|-479.1335|-467.7309|-469.4203|-426.2566|-346.2566|-295.2566|-269.2566|-345.2566|-256.2566|-208.2566|-389.2566|-461.5102|-478.5102|-550.842|-476.842|-444.1409|-473.1409|-590.1409|-411.1409|-267.1409|-467.1409|53.3934|250.3934|260.3934|410.3934|285.3934|324.3934|454.3934|492.877|466.0888|546.4999|532.4999|542.4999|711.3845|353.9052|359.1984|434.9981|269.6576|365.6576|256.6576|268.6576|247.6576|353.6576|437.6818|450.6386|284.6386|274.6386|99.6386|224.6386|275.6386|414.6386|384.22|450.22||||451.2126||343.2126|483.2126|607.9376|-220.5887|-338.5887|-390.5887|-483.3331|-502.7215|-386.7215|-506.371|-398.7358|-499.4273|-374.4273|-462.4273|-543.1853|-502.6369|-499.0833|-420.0833|-526.0833|-581.25|-561.25|-503.8821|-484.8821|-421.8821|-514.8821|-677.8821|206.532|466.532|419.532
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|405.643|385.643|514.2034|446.7732|460.8921|549.1341|409.1341|359.1341||499.1341|479.1341|439.1341|419.1341|589.1341|599.1683|489.1683||369.1683|209.1683|289.1683|219.1683|199.1683|339.1683|329.1683|339.1683|249.1683|319.1683|209.1683|309.1683|-24.0456|-4.0456|-84.0456|-194.0456|-384.0456|-373.5141|-341.7471|-290.4774|-360.9355|-279.1744|-299.1744||-372.1243|-335.5281|-363.6863|-340.7918|||-332.9047|-282.9047|-292.9047|-372.9047|-331.2637|-371.2637|216.9487|356.9487|291.6773|301.6773|362.3199|-54.3903|-44.3903|-124.3903|-204.3903|-244.3903|-254.3903|-324.3903|-404.3903|-374.3903|-424.3903|-481.6042|73.2829|133.2829|263.2829|263.2829|233.2829||373.2829|-187.2643|-267.2643|-327.2643|123.2829|313.2829|53.2829|-67.2643|-47.2643|-137.2643|-87.2643|-87.2643|-107.2643||-167.2643|-107.2643|-197.2643|-217.2643|-207.2643|-197.2643|-287.2643|-255.9421|-265.9421|-245.9421|-215.9421|-225.9421|-195.9421|-275.9421|-275.9421|-295.9421|-235.9421|-255.9421|-295.9421|-245.9421|-295.9421|-295.9421|-355.9421|-335.9421|-355.9421|-358.0101|-460.3962|-361.2264||-439.2881|-299.2881||-269.2881|-349.2881|-389.2881|-329.2881|-419.2881|-478.4093|-587.3953|-407.7749|-587.7749|-236.888|-186.888|-216.888|-206.888|-246.888|-246.888|-286.888|-347.0387|-327.0387|-227.0387|-307.0387|-327.0387|-337.0387|-237.0387|-177.0387|-117.0387|-77.0387|-127.0387|-187.0387|-267.0387||-347.0387|-317.0387|-337.0387|-257.0387|-327.0387|-177.0387|-337.0387|-327.0387|-237.0387|-227.0387|||-247.0387|-297.0387|-344.66|-325.6508|-295.6508|-215.6508|-205.6508|-215.6508|-365.6508|-395.3663|-344.4276|-364.4276|-364.4276|-344.4276|-434.4276|-465.5827|-425.5827|-465.5827|-455.5827|-575.5827|222.0297|342.0297|252.0297|382.0297|292.0297|322.0297|452.7265|413.146|397.0915|347.4133|381.6307|377.6509|370.3664|389.8424|319.8424|239.8424|309.8424|329.8424|359.8424|349.8424|359.8424|467.5104|392.1274|389.4529|439.4529|409.4529|459.4529|519.7534|415.5906|-217.0185|-217.0185|-117.0185|-37.0185|-77.0185|-137.0185||||-267.0185||-287.0185|-307.0185|-207.0185|-247.0185|-277.0185|-277.0185|-325.0214|-308.3011|-188.3011|-238.3011|-268.3011|-309.9628|-372.8723|-242.8723|-292.8723|-272.8723|-360.2373|84.7943|114.7943|74.7943|114.7943|234.7943|334.7943|294.7943|324.7943|244.7943|354.7943|428.6088|391.0405
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|3.8623|7.8623|8.8623|7.8623|15.8623|16.8623|12.8623|12.8623||21.8623|23.8623|20.8623|17.8623|22.8623|24.1103|25.5522||23.5522|25.1612|24.1612|-3.4107|-12.4107|-19.4107|-8.4107|-15.4107|-14.4107|-10.4107|-18.4107|-12.4107|-10.4107|-7.4107|-12.4107|-16.4107|-18.4107|6.5305|15.5305|15.9236|11.9236|14.9236|-3.4107||-6.4107|-8.4107|-2.4107|-3.4107|||-8.4107|-9.4107|-11.4107|-17.4107|-9.4107|-14.4107|-9.4107|-14.4107|-21.4107|-15.4107|-21.4107|-22.5892|-23.6414|-24.2401|-28.4693|-28.08|-22.0974|-23.0974|-20.0974|-23.0974|-33.0974|-32.997|-36.3427|-27.9723|-24.7922|-18.7922|-20.7922||-26.7922|-27.4141|-25.0548|-30.1786|-35.4439|-24.4439|-12.4439|-14.4439|-19.4439|-24.4439|-29.6275|-17.2305|-15.2305||-20.2305|-14.2305|-20.2305|-22.8429|-29.1264|-23.4151|-31.8662|0.7883|3.7883|7.7883|5.7883|3.7883|6.7883|1.7883|3.7883|6.7883|19.7883|18.7883|-13.3212|-12.3212|-22.3212|-26.3706|-25.2353|-23.689|-16.689|-21.7522|-16.7522|-17.7522||-24.7522|3.3134||14.3134|10.3134|18.3134|21.3134|21.5886|20.5886|17.5886|-4.5516|-5.5516|-11.5516|-10.5516|-17.5516|-11.5516|-20.5516|-11.5516|-17.5516|-20.3406|-21.3406|-22.3406|-22.3406|-25.3406|-27.6237|-23.6043|-27.1588|-22.9525|-22.9067|2.7214|4.7214|4.7214||8.7214|12.7214|8.7214|12.7214|23.7214|20.7214|23.7214|22.7214|24.7214|14.7214|||-5.3964|-16.3964|-8.3964|-5.3964|-11.3964|-3.3964|-11.3964|-17.3964|-23.3964|-28.1881|-22.7234|-20.7234|-17.7234|-11.7234|-14.7234|-16.7234|-15.7234|-6.7234|-13.7234|-26.7234|-23.9206|-17.9206|-27.9206|-31.1776|-32.8203|-29.8884|-29.8884|-29.8884|-31.8884|-39.6405|-25.6752|-29.6752|-35.3782|-34.3782|-34.6671|-42.8851|-32.8851|-33.8851|-28.8851|-36.8851|-34.8851|-41.6366|-37.85|-38.75|-43.9742|-30.9742|-30.9742|-31.9742|-27.9742|-47.9742|-41.9742|-35.9742|-22.9742|-22.9742|-39.9742||||-40.9742||-41.4318|-41.0367|-41.5424|-44.6067|-50.6067|-51.3539|-33.3659|-22.3659|-38.3659|-34.8837|-43.1351|0.2656|8.2656|6.2656|18.2656|28.2656|12.2656|17.2656|11.2656|13.2656|19.2656|28.2656|28.2656|43.2656|37.2656|31.2656|40.2656|44.191|56.5666
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|-45.9126|-45.0869|-37.0869|-55.0869|-54.6387|-39.7912|-56.7912|-41.0668||-41.8078|11.4164|12.4164|22.4164|28.4164|13.4164|35.4164||32.4164|38.4164|47.1343|43.4626|42.2645|-9.9877|-9.9877|-17.9877|-17.9877|-15.9877|-20.9877|-28.9877|-23.9877|-22.9877|-36.9877|1.5073|9.5073|22.5073|30.5073|31.2434|32.2434|32.127|42.3004||35.0774|27.5646|31.5646|33.113|||23.3996|28.3073|31.9314|26.3625|20.3625|19.3625|16.3625|13.3625|4.3625|27.3625|35.4567|-7.0351|-11.0351|-10.0351|-9.0351|-13.0351|-10.0351|-9.0351|-24.0351|-20.0351|-32.0351|-30.0351|-39.8545|2.8642|17.8642|21.8642|21.8642||24.8642|41.8642|-21.9936|-19.9936|-20.9936|-23.9936|-25.9936|-26.9936|-29.9936|-30.9936|-20.9936|-18.9936|-6.9936||-19.9936|-14.9936|-27.9936|-33.8003|-28.8849|-29.7707|-25.7707|-21.7707|-19.7707|-15.7707|-26.7707|-22.7707|-25.7707|-31.7707|-36.1585|-28.6507|-25.6507|-27.6507|-30.6507|-23.6507|-43.6507|-38.6507|-42.6507|-30.6507|-26.6507|-7.6507|-10.6507|-10.6507||-40.6507|4.2586||23.2586|22.2586|20.2586|37.2586|45.606|38.9699|24.9699|35.9699|27.1191|25.9451|33.8982|27.1672|29.1672|19.1672|25.1672|15.1672|19.1672|12.1672|16.1672|14.1672|12.1672|15.1672|20.1672|15.1672|18.1672|30.1672|31.5391|27.3692|17.3692||26.3692|27.3692|23.3692|25.3692|35.3692|-12.7674|-9.7674|-9.7674|-15.7674|-22.7674|||-20.7674|-26.7674|-26.8855|-33.0217|-36.2844|-18.2844|-8.2844|-17.2844|-23.2844|-31.4051|-27.9674|-25.3855|-32.9337|-21.9337|-31.9337|-31.9337|-21.9337|-11.9337|-14.9337|-19.9337|-14.9337|-11.9337|-33.9337|-26.9333|-23.9333|-27.9333|-28.9333|-33.9675|-31.9675|-35.2167|-28.2167|-20.2167|-27.2167|-21.2167|-18.2167|-26.2167|-35.2167|-49.25|-33.0903|-52.0903|-35.7844|-24.7844|-20.7844|-24.7844|-22.7844|-25.7844|-18.7844|-31.7844|-38.7844|-43.7844|-38.7844|-33.7844|-19.7844|-28.7844|-38.7844||||-48.7844||-51.905|-48.0827|-55.8647|-51.6131|-47.6062|-49.6062|-51.3918|-55.2213|-55.4092|-48.4235|-54.4235|-62.859|-64.859|-72.859|-86.4527|-72.7146|-82.2861|-66.0584|-79.0584|-88.6828|-89.1725|-65.5836|-56.1024|-46.1024|-51.1024|-84.1024|42.1186|65.1186|63.9446
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-475.6331|-341.4998|-394.0382|-482.7364|105.6009|115.6009|95.6009|65.6009||155.6009|215.6009|225.6009|185.6009|285.6009|255.6009|255.6009||465.6009|432.6165|510.3267|-87.2031|-177.2031|-137.2031|-197.2031|-297.2031|-267.2031|-357.2031|-527.2031|-408.3113|-375.7438|-361.6275|-345.3394|-355.7762|-414.7418|-449.7021|-338.1178|-348.982|-368.4408|-253.5751|-353.5751||-389.1251|-360.5419|-230.5419|-220.5419|||-330.5419|-249.3167|-179.3167|-329.3167|-386.9039|-369.1199|-406.2265|-416.2265|-496.2265|-395.514|-325.514|-415.514|-531.3624|-500.8079|-510.8079|-423.468|-323.468|-383.468|-483.468|-473.468|-503.468|-486.3092|-670.3568|-512.3348|-511.1555|-429.0106|-439.0106||-329.0106|-349.0106|-429.0106|-520.0122|-476.6081|-446.6081|-426.6081|-466.6081|-606.6081|-708.7786|-663.9753|-731.7719|-611.7719||252.4182|452.4182|336.1139|356.1139|416.1139|416.1139|306.1139|276.1139|266.1139|386.1139|437.0544|451.2167|574.8654|-164.0715|-264.0715|-274.0715|-294.0715|-494.0715|-584.0715|-625.0952|-505.0952|-557.0329|-598.4995|80.5226|210.5226|360.5226|280.5226|310.5226||240.5226|300.5226||430.5226|475.2184|528.329|582.3027|492.569|572.569|392.569|422.569|462.569|535.2719|536.4863|476.4863|562.0996|476.1385|336.1385|355.435|335.435|415.435|395.435|-202.5023|-392.5023|-379.4257|59.9206|99.9206|149.9206|279.9206|359.9206|422.216|338.7108||450.0509|329.2896|-103.9904|-123.9904|-163.9904|-233.9904|-133.9904|-123.9904|-83.9904|-133.9904|||-233.9904|-293.9904|-213.9904|-183.9904|-193.9904|-113.9904|-163.9904|-213.9904|-373.9904|-374.6043|-382.6203|-385.3605|-345.3605|-285.3605|-375.3605|-385.3605|-423.4929|-448.261|-380.9688|-450.9688|-417.7604|-307.7604|-567.7604|137.1152|187.1152|287.1152|387.1152|237.1152|277.1152|307.1152|287.1152|357.1152|337.1152|347.1152|357.1152|467.1152|490.9021|431.3489|511.3489|526.8551|536.8551|600.9867|609.6|472.1577|412.1577|422.1577|662.1577|-185.1774|-225.1774|-345.1774|-325.1774|-455.1774|-75.1774|-415.1774|-363.4999||||-453.4999||-283.4999|-353.4999|-273.4999|-323.4999|-273.4999|-483.4999|-364.1081|-174.1081|-204.1081|-254.1081|-254.1081|-114.1081|-194.1081|-154.1081|-324.1081|-244.1081|-254.1081|-144.1081|-274.1081|-364.1081|-484.1081|-354.1081|-424.1081|-414.1081|-374.1081|-554.1081|186.7478|166.7478|436.7478
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-100.874|-91.6507|-70.9362|-97.2362|-65.4606|-65.4606|-80.4606|-89.0084||-92.2789|-83.5026|-67.6029|-69.3029|-38.6029|-64.3029|-68.6029||-51.3029|-22.6029|-43.9029|-47.9029|-36.9029|-35.3029|-68.6029|-84.3029|-69.3029|-67.3029|-97.3029|-76.3033|-67.0769|-70.8246|-62.1246|-74.3899|11.9504|33.6504|38.6504|24.6504|49.6504|61.3504|43.6504||61.9504|59.939|-14.2833|-42.5833|||-59.8833|-64.5729|-37.8729|-47.5729|-46.1729|-48.5729|-79.1729|-89.311|-109.0165|-82.9565|-62.3565|-65.3565|-87.6565|-67.9442|-51.9442|-52.3442|-35.3442|-39.3442|-59.6442|-59.6442|-79.6442|-82.7472|-116.9708|-85.2708|-87.6586|-62.0287|-93.0286||-60.6655|-75.6656|-78.4296|-66.7297|-48.4296|-41.7297|-36.7297|-60.1296|-45.1296|-56.7297|-76.7296|-63.4296|-25.1296||-18.4296|-13.4296|-38.4296|-43.4296|-40.1296|-25.1296|-48.4296|-46.7297|-65.1296|-53.4296|-45.1296|-38.4296|-23.4296|-36.7297|-30.1296|-26.7297|-38.4296|-66.7297|-83.4296|-101.453|30.6837|32.3837|20.6837|42.3837|74.0837|75.6837|69.0837|80.1389||58.7806|60.3807||67.0807|67.0807|90.3807|87.4469|65.6015|82.3015|69.7364|68.5073|67.2815|88.2095|66.4251|62.025|77.1097|82.0428|-12.4105|-38.4105|-65.4105|-70.1105|-82.1105|-48.235|-72.235|-77.0904|-68.7428|-83.5529|7.2091|30.2091|57.5091|69.0875|68.7548||55.9055|-22.6727|-32.9727|-36.3727|-26.6727|-41.6727|-38.6727|-52.6727|-42.3727|-38.6727|||-54.9727|-77.6727|-79.2069|-71.3272|-76.4089|-50.1089|-36.7089|-50.7089|-69.1089|-83.6641|-79.3624|-80.1643|-72.7473|-69.2969|-83.7618|-97.1349|-75.5349|-48.3258|-45.0257|-56.7257|-50.0257|-46.7257|-85.0257|39.2636|50.8637|60.8637|40.8637|44.2636|34.2636|44.2636|54.2636|75.8637|75.8252|72.4253|69.1253|69.1253|68.882|62.1821|78.882|88.2223|81.5224|84.3181|70.2133|80.3153|93.4907|63.9563|67.2563|89.5265|-56.1941|-72.1941|-64.794|-52.1941|-6.1941|-25.494|-44.494||||-54.794||-46.37|-58.5653|-49.9654|-57.5653|-55.6199|-67.2198|33.7516|57.0516|56.0114|49.0114|38.0114|41.0114|52.0114|55.7593|69.6915|60.7352|36.7352|58.4352|62.7753|55.0165|53.7165|69.2998|70.2767|63.2116|48.5895|38.2896|60.2896|65.9896|85.311
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-124.2351|-121.2351|-110.2351|-137.2351|-87.2351|-90.2351|-121.2351|-169.2351||-168.1943|-183.1089|-192.2794|-216.4184|-192.4184|-219.4184|-235.4443||-244.9741|127.1108|118.1108|125.1108|145.1108|154.1108|159.7432|-26.5618|-85.5618|-109.5618|-123.5618|-80.5618|-104.5618|-141.5618|-153.5618|-189.2636|-208.0349|-183.348|-213.5554|-168.6408|-185.2394|-168.4685|-210.8099||65.4048|82.4048|153.4048|136.5819|||112.5819|124.5819|130.5819|150.1084|130.1084|117.1084|139.1084|128.2252|91.2252|139.2252|129.2252|120.2252|127.2252|145.2252|160.2252|197.0675|-29.4438|-60.4438|-114.4438|-114.4438|-151.4438|-171.4438|-220.4438|-140.4438|-163.4438|-155.2428|-198.3187||-161.2523|-179.6081|-181.6081|-220.1247|-229.9516|-190.9267|-140.9267|-147.9267|-144.9267|-166.9267|-117.9267|-43.9267|-48.9267||-94.9267|-43.9267|-103.9267|-101.9267|-100.9267|-42.9267|-74.9267|-86.9267|-97.9267|-94.9267|-90.9267|-106.9267|-81.9267|-103.9267|-130.9267|-122.9267|-130.9267|-182.9267|-193.503|-190.503|-180.8881|-181.0522|-122.0522|-153.9449|-139.0133|46.9509|82.9509|95.9509||62.9509|85.9509||138.9509|105.4234|119.4234|144.4234|189.9116|119.0775|111.0775|146.0775|-40.7215|-100.7215|-106.7215|-105.7215|-96.7215|-147.7215|-170.7215|-206.794|-193.8393|-198.169|-177.169|-205.169|-218.169|-235.169|-262.3488|-267.5178|-328.7898|-233.9498|-191.4272|-161.4272|-205.8389||-195.8389|-130.8389|-160.8389|-190.8389|-151.9009|-221.9009|74.6604|84.6604|109.6604|124.6604|||74.6604|54.6604|69.6604|79.6604|114.6604|134.6604|159.6604|209.6604|189.3112|179.3112|204.5899|187.4114|200.0151|180.0151|142.6681|187.6681|213.7561|203.7561|203.7561|186.258|186.258|206.258|44.258|156.258|131.258|131.258|130.2377|73.2377|95.2377|87.2377|74.2377|69.2377|82.2377|72.2377|140.2377|110.2377|105.2377|110.2377|110.2377|105.2377|110.2377|110.2377|140.2377|140.2377|105.2377|135.2377|160.2377|88.2377|93.2377|17.2377|165.2377|160.2377|205.2377|225.082|213.3638||||239.0736||-145.916|-113.916|-149.916|-164.916|-182.916|-222.751|-144.751|-90.751|-188.751|28.3175|14.3175|46.3175|111.3175|116.3175|101.3175|141.3175|51.3175|76.3175|56.3175|71.3175|81.3175|101.3175|186.3175|218.6356|186.4257|147.3231|131.3231|164.3231|199.3231
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|30.4419|110.4419|325.4419|-135.1037|-120.1037|-155.1037|-280.1037|-234.0434||-309.0434|145.4419|175.4419|170.4419|185.4419|175.4419|255.4419||290.4419|356.6638|283.8428|307.5109|388.0895|-78.2013|-113.2013|-258.2013|-263.2013|-298.2013|-432.7323|-328.4305|-348.4305|-315.1122|-334.7448|-342.5901|-442.9886|76.6074|151.6074|186.6074|261.6074|263.9701|188.0206||178.0206|163.0206|243.0206|-25.8345|||-100.8345|-85.8345|-140.8345|-195.8345|-170.8345|-215.8345|-238.5575|-213.5575|-248.5575|-168.5575|-158.5575|-108.5575|-108.5575|-103.5575|-118.5575|-93.5575|-83.5575|-103.5575|-223.5575|-178.5575|-293.5575|-268.5575|-343.5575|-268.5575|-173.5575|-93.5575|-148.5575||-118.5575|-123.5575|-218.5575|-238.5575|-296.6709|-241.6709|-246.6709|-321.6709|-326.6709|-352.6832|-322.6832|-378.096|-393.1877||-485.6012|110.1088|230.1088|265.1088|301.772|326.772|328.1985|-136.5473|-161.5473|-166.5473|-141.5473|-166.5473|-186.5473|-241.5473|-286.593|-250.7636|-270.7636|-245.7636|-280.7636|-269.0048|-304.0048|-358.0825|-347.2105|-283.5122|-299.6294|-282.0724|-330.6605|-341.1308||-376.1308|-370.9201||57.0061|132.0061|72.0061|227.0061|212.0061|207.0061|202.0061|207.0061|227.0061|247.0061|227.0061|212.0061|272.0061|290.7763|352.2418|-196.4555|-186.4555|-191.4555|-201.4555|-276.4555|-381.4555|78.3998|208.3998|233.3998|258.3998|333.3998|283.3998|213.3998|168.3998||218.3998|283.3998|163.3998|363.3998|428.9228|161.9646|161.9646|191.9646|241.9646|284.9591|||-162.0707|-237.0707|-187.0707|-102.0707|-147.0707|-122.0707|-62.0707|-87.0707|-237.0707|-297.1969|21.6816|131.6816|151.6816|161.6816|126.6816|151.6816|186.6816|276.6816|-60.3156|-115.3156|-130.3156|-140.3156|-305.3156|69.085|139.085|209.085|244.085|226.1998|241.1998|261.1998|261.1998|253.2105|243.2105|313.2105|293.2105|318.2105|276.3968|-145.4596|-80.4596|-175.4596|-80.4596|-150.4596|-245.4596|-300.4596|-373.415|-293.4519|-318.4519|-408.2137|52.4993|52.4993|147.4993|292.4993|302.4993|368.2684|349.4368||||179.4368||39.4368|134.4368|144.4368|129.4368|134.4368|54.4368|159.4368|234.4368|199.4368|204.4368|199.4368|239.4368|266.8524|231.8524|271.8524|286.8524|266.8524|322.3297|-80.9382|-90.9382|-35.9382|-335.9382|156.0826|141.0826|136.0826|51.0826|166.0826|186.2491|187.0952
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|-115.8374|-133.4818|-115.4818|-149.2706|-121.2706|-96.2706|-136.2706|-112.2706||-120.2706|-133.3985|-120.3985|-156.3985|-131.8685|100.1074|118.7393||94.4685|93.5245|113.5245|85.5245|101.5245|84.5245|60.5245|95.5245|101.5245|97.5245|123.259|88.4527|120.8685|94.656|-15.5855|-63.5855|-84.5855|-90.6371|-88.7736|-89.4696|28.744|44.744|37.744||55.744|49.744|42.744|39.744|||17.744|37.744|57.744|20.744|38.744|42.744|41.744|64.744|58.744|80.744|70.744|89.8969|86.0733|85.7|86.6747|79.6747|79.6747|-4.688|-35.688|-48.688|-89.688|-103.5631|-117.1497|-110.7112|-88.9745|-103.5859|-108.4428||-85.4428|-80.3956|-100.8026|-95.5799|-112.746|-112.63|-112.6436|-118.6436|-122.9249|-139.9249|-138.5287|-150.8023|-164.0411||-148.6258|-134.6258|-153.1067|-71.2032|-101.2032|-118.2032|-130.196|-123.9954|-128.5716|-114.332|-96.332|-134.6139|-77.4061|-94.4061|14.3636|18.3636|29.3636|34.3636|32.3636|66.3636|66.3636|51.3636|49.3636|64.3636|78.3636|77.3636|79.3636|76.3636||64.3636|117.3636||119.035|104.3219|68.3219|70.3219|104.3219|111.9099|99.7422|72.9974|87.9974|85.9974|119.9201|86.0238|70.0238|83.3736|82.4695|77.9648|89.5363|75.841|71.841|77.841|96.6242|96.2971|73.8988|57.8988|54.8988|70.8988|65.8988|82.8988|84.691||79.6714|48.6714|83.6714|-47.6641|-41.6641|-78.6641|-75.9126|-46.9126|-26.9126|-30.9126|||-17.9126|-35.9126|-49.9126|17.4337|33.4337|-10.9126|-23.9126|-36.9126|-52.9126|-66.8607|-63.1086|-57.807|-46.807|-50.807|-52.807|-59.807|-39.807|-29.807|-40.807|-40.807|-52.807|-46.807|-62.807|-84.5081|-73.317|-74.5581|-70.5286|-87.7638|-73.2659|-75.8245|-68.8245|-58.8245|-61.8245|-69.8245|-46.8245|-91.8245|-115.6052|-88.2166|-67.2166|-71.2166|-92.2166|-83.4896|-85.4896|-99.8726|-93.7096|-95.7096|-80.7096|-76.7096|-38.7096|-56.7096|-55.7096|-55.7096|-25.7096|-53.7096|-62.7096||||-49.7096||-75.7096|-89.7096|-90.5495|-83.3319|-71.3319|-87.3319|-94.9214|-113.0247|-79.9622|-78.9622|-99.9622|-107.1272|-118.1272|-111.3775|-132.3971|-126.1505|-132.9813|-121.2862|-123.984|-153.3277|-162.3782|22.8572|31.8572|32.8572|18.8572|69.8572|95.8572|-3.0322|-34.0322
04869|952774|/equities/yaoko-co-ltd|TOPIX500|-114.4507|-194.4507|-214.4507|-234.4507|-194.4507|-174.4507|-314.4507|-274.3662||-350.0379|-280.4283|-304.7239|-314.7239|-214.7239|-214.7239|-284.7239||-214.7239|-144.7239|-154.7239|-214.7239|-104.7239|-134.7239|-144.7239|-184.7239|-234.7239|-224.7239|-334.7239|-234.7239|-264.7239|-264.7239|-281.6045|-294.2071|-334.2071|-248.6158|-208.6158|-248.6158|-351.4798|-275.4909|-285.4909||89.1398|139.1398|229.1398|249.1398|||222.7601|292.7601|318.1847|292.5247|222.5247|222.5247|222.5247|332.5247|272.5247|322.5247|362.5247|-73.5405|-113.5405|-293.5405|-193.5405|-223.5405|-163.5405|-123.5405|-263.5405|-203.5405|-303.5405|-353.5405|-417.7906|-357.7906|-327.4507|-342.0585|77.2741||147.2741|247.2741|137.2741|257.2741|287.2741|297.2741|456.8548|102.9606|142.9606|132.9606|152.9606|272.9606|268.0315||286.2845|326.2845|305.7338|295.7338|-51.2146|-131.2146|-151.2146|-71.2146|-111.2146|-91.2146|-91.2146|-221.2146|-191.2146|-301.2146|-337.5553|-401.4099|-285.8576|-322.528|-393.3015|-362.6556|-427.2949|-393.8019|-405.5406|-394.2109|-364.2109|-338.3202|72.5492|132.5492||52.5492|162.5492||292.5492|382.5492|302.5492|362.5492|342.5492|342.9414|318.9109|318.9109|388.9109|361.4357|424.7335|411.6155|357.7339|307.7339|317.7339|327.7339|347.7339|227.7339|287.7339|387.7339|451.616|421.0737|431.0737|331.0737|218.5111|308.5111|298.5111|329.0512|257.7514||300.867|307.3196|257.3196|327.3196|333.9163|183.9163|153.9163|203.9163|293.9163|315.288|||374.9477|343.4168|323.4168|283.4168|293.4168|390.0963|379.3419|-71.9641|-251.9641|-348.8047|-283.2362|-280.6571|-298.4506|-234.6601|-214.6601|-204.6601|-144.6601|-124.6601|-204.6601|-154.6601|-184.6601|-164.6601|-304.6601|-164.6601|-244.6601|-114.6601|-114.6601|-84.6601|-104.6601|-124.6601|-174.6601|-274.6601|-294.6601|-244.6601|-244.6601|-344.6601|-385.3771|-426.9735|-356.9174|-336.9174|-346.4432|-341.6652|-381.1522|-416.3294|-391.7994|-351.7994|-191.7994|-221.7994|-261.7994|-471.7994|-452.0762|-563.5494|80.629|140.629|140.629||||70.629||110.629|210.629|290.629|336.4951|361.3404|251.2817|321.2817|401.0942|304.5633|364.5633|-72.66|-82.66|-112.66|-162.66|-302.66|-242.66|-302.66|-302.66|-332.66|-419.6077|52.4651|312.4651|392.4651|251.8436|251.8436|211.8436|271.8436|275.5888|337.9871
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-433.7945|-325.5781|-225.5781|-250.5781|-225.5781|-330.5781|-285.5781|-470.5781||-398.1671|-350.1928|-375.2224|-304.4841|-299.4841|-399.4841|-409.4841||-291.4964|-321.4964|-361.4964|-376.4964|-406.4964|-426.4964|-296.4964|-386.4964|-421.4964|-501.4964|-654.0343|-565.0395|-526.3918|-517.3751|-525.4328|-518.1917|-552.2905|-572.2905|-592.2905|-604.3736|-664.939|-314.939|-434.939||-444.9296|86.5234|276.5234|266.5234|||156.5234|296.5234|336.5234|286.5234|386.5234|306.5234|226.5234|216.5234|76.5234|166.5234|396.5234|423.6808|448.155|508.155|432.4411|342.4411|492.4411|490.1243|-120.1142|-150.1142|-200.1142|-270.1142|-440.1142|-470.1142|102.4893|312.4893|356.3338||315.0006|354.2314|324.691|284.691|304.691|341.3543|331.3543|231.3543|141.3543|161.3543|231.3543|311.3543|-52.0792||-142.0792|-182.0792|-352.0792|-345.6684|-410.0276|-375.0276|-400.0276|-400.3346|-430.3346|-285.3346|-235.3346|-315.3346|-215.3346|-480.3346|-595.3346|-715.7707|-574.1585|-494.3663|-534.3663|-544.3663|-474.3663|-535.038|-605.0438|-450.8198|-455.9459|-441.0915|-489.3363|100.1025||20.1025|120.1025||390.1025|321.6567|411.5269|360.2234|407.9501|365.1892|315.1892|365.1892|285.1892|345.1892|425.9875|325.7549|401.2556|-169.3917|-129.3917|-209.3917|-159.3917|-169.3917|-99.3917|-199.3917|-399.3917|-436.2212|-337.9476|-436.0933|-438.5692|243.7337|343.5389|-103.8147|-133.8147||-143.8147|-133.8147|-163.8147|-153.8147|-153.8147|-293.8147|-233.8147|-363.8147|-313.8147|-353.8147|||-413.8147|-483.8147|-497.8632|93.5495|103.5495|233.5495|353.5495|469.7875|-269.1635|249.7875|279.7875|339.7875|272.4471|311.2851|255.9417|255.9417|279.8041|289.8041|331.697|298.1119|325.906|285.906|95.906|265.906|305.906|305.906|255.906|245.906|125.906|165.906|185.906|215.906|315.906|320.9991|360.9991|380.1172|320.1172|397.4429|431.6649|-268.9028|-268.9028|-313.9028|-333.9028|-338.9028|-343.9028|-378.9028|-308.9028|-488.9028|-378.9028|-513.9028|-569.1186|-499.1754|-370.3217|-320.3217|-360.3217||||-510.7558||-425.0595|-445.0595|-454.6841|-441.9544|-421.9544|-541.9544|-512.255|-521.0635|-512.7497|-552.7497|-412.7497|-482.7497|-575.4805|383.6313|421.6321|311.6321|341.6321|329.5754|460.664|396.1507|344.2154|414.2154|324.2154|284.2154|194.2154|54.2154|114.2154|164.2154|274.2154
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-62.1871|-41.1871|-50.1871|-86.1871|-114.1871|-99.1871|-104.1871|-143.1871||-143.7728|-145.7728|-133.584|-160.1506|-115.1506|-141.1506|-138.1506||-135.1506|-113.1506|-163.1506|-150.1506|-138.1506|-111.1506|-117.1506|-138.1506|-153.1506|-166.1506|-233.7122|-184.8602|-210.9541|-150.8501|-150.8501|-152.975|-179.975|-147.6115|-144.6115|-159.6115|-68.6115|-57.6115|-146.6115||-143.3795|-121.3795|-49.3795|-59.3795|||-113.3795|-110.2071|-108.1677|-128.1677|-124.1677|-107.1677|-133.1677|-137.6878|-179.6878|-142.6262|-121.6262|-157.6262|-180.9149|-190.1325|-194.6009|-146.6009|-83.6009|-121.6009|-165.6009|-153.6009|-216.6009|-151.666|-171.666|-181.666|-177.1915|46.9577|36.9577||73.9577|90.9577|77.9577|78.9577|66.9577|93.9577|87.9577|87.9577|95.9577|88.9577|134.9577|124.9577|165.9577||106.1382|160.1382|117.1382|92.1382|129.1382|169.4672|97.1291|105.1291|98.1291|116.1291|131.6105|145.8198|158.1767|142.627|169.4158|159.4028|186.0802|-56.7639|-100.7639|-97.7639|-161.7639|41.157|22.157|66.157|57.157|104.157|106.157|120.157||69.157|75.157||135.157|131.5658|159.0018|174.0018|120.3781|123.3781|127.3594|122.2921|94.2921|120.4908|127.2587|112.26|-10.9601|-43.9601|-50.9601|-93.9601|-118.5694|-94.4345|-93.4345|-104.4345|-152.4345|-132.6551|-115.2944|32.8408|71.8408|105.8408|74.8408|115.8408|89.5535||91.5535|77.5535|107.5535|117.5535|111.5535|73.7646|90.7646|79.7646|78.7646|69.7646|||27.7646|4.7646|59.7646|77.7646|66.7646|95.7646|105.7646|-36.2132|-86.2132|-113.2076|-86.3934|-96.9579|-89.9579|-86.9579|-114.9579|-102.3167|-117.3167|-107.8262|-92.8262|-106.8262|-118.8262|-91.8262|-138.8262|-95.9068|-108.9068|-91.9068|-78.9068|-105.9068|-106.9068|-99.9068|-124.5847|-104.1088|-104.1088|-111.1088|-112.1088|-101.1088|-112.1088|-117.1088|-62.1088|-135.1088|-130.0101|-130.4348|-146.3836|-149.3836|-146.1349|-182.0402|-176.8926|-209.3761|-175.7699|-211.7699|-195.7345|-78.2877|-30.2877|-86.2877|-97.2877||||-112.2877||-111.755|-114.6566|-102.6566|-125.6566|-108.6566|-155.6566|-143.5269|-105.3387|-125.5447|-113.1947|-118.1947|-112.1947|-108.1947|-96.1947|-118.1947|-112.1947|-136.1947|-75.1947|-79.1947|-121.1947|-154.1947|-120.9111|-92.9111|-114.9111|-139.9111|-174.9111|-136.8866|-89.8866|-16.8866
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|-181.4565|-158.5267|-142.1924|-169.1924|-159.9721|-155.9721|-167.1601|-182.1436||-102.1436|-32.1436|-24.1436|-23.1436|-61.1436|-127.1436|-137.1436||-74.6979|-55.6979|-81.6979|-94.6979|-77.6979|-74.6979|-99.6979|-138.6979|-142.6979|-131.7283|-163.8019|-165.0022|-152.8872|-119.1871|-138.1871|-135.4851|-170.252|38.5481|71.5481|31.5481|110.5481|-11.2404|-46.2404||-21.2404|-34.2404|-22.2404|-58.2404|||-72.2404|-80.2404|-27.2404|-71.2404|-80.2404|-85.2404|-105.2404|-117.2404|-161.585|-79.4141|-56.4141|-88.4141|-68.4141|-59.4141|-60.4141|-31.4141|-19.4141|-30.4141|-86.4141|-93.4141|-135.4141|-156.4141|-193.747|-176.7465|-169.7075|-136.7795|-140.7795||-100.7795|-62.7795|-91.7795|-43.7795|-36.7795|-43.7795|-115.7795|-157.7795|-196.4379|69.8137|114.8137|77.7905|114.7905||-45.5283|-48.5283|-92.5283|-94.1096|-102.8908|-82.8908|-114.8908|24.7677|43.7677|51.7677|74.7677|101.7677|115.0535|83.0535|101.0535|-4.6447|-28.6447|-77.6447|-96.6447|-115.6447|-107.6447|-122.0131|-131.169|51.9705|107.9705|125.466|94.9472|74.9472||31.9472|52.9472||84.9472|84.2546|68.2546|93.2546|100.1784|108.2059|90.2192|114.2192|-22.4001|-32.4001|-64.4001|-97.4001|-79.4001|-109.4001|15.2192|18.2192|51.2192|61.2192|65.2192|72.2192|41.2192|102.2192|145.2192|143.2192|149.2192|185.2192|208.2192|-4.2219|-114.3859||-144.3859|-108.0991|-122.8066|-133.8978|-108.8978|-129.8978|-107.8978|-111.8978|-82.8978|-110.8978|||-140.8978|-176.8978|-165.6129|-144.5112|-184.5112|-198.2437|-124.1356|-126.1356|-142.1356|-163.0795|-163.7072|-116.2449|-120.2449|-129.2449|-173.2449|55.4003|30.4003|131.4003|144.5994|107.5994|97.5994|109.5994|34.5994|144.5994|133.5994|154.3455|122.5525|132.7529|107.9859|114.9859|120.9859|139.9859|155.7144|152.1705|158.466|128.834|79.834|66.834|113.834|117.27|135.6577|139.6626|141.6626|146.8137|141.8137|97.8137|140.8137|182.0543|101.9138|69.9138|55.9138|79.9138|119.9138|139.7715|108.7715||||48.7715||95.7715|51.7715|65.7715|77.7715|89.7715|40.7715|96.7715|158.7715|114.7715|136.7715|148.4886|134.4886|114.8715|119.8133|120.9375|127.9375|99.9375|102.9375|64.9375|62.9375|125.9375|153.1712|149.1712|158.4284|149.3797|86.3797|122.3797|134.7324|131.7324
04873|953009|/equities/yoshinoya-holdings|TOPIX500|107.785|102.785|143.785|-20.5241|-24.5241|-65.5241|-126.5241|-137.9509||55.214|48.214|59.214|95.214|105.214|102.1701|103.0039||122.3891|127.4875|136.6394|103.0406|135.0406|114.0796|104.0796|99.0796|81.0796|93.0796|55.0796|127.0796|134.278|139.278|112.278|88.278|110.278|152.278|175.4747|162.5477|-74.2528|-94.2528|-103.2533||-118.523|16.5533|60.5533|70.5533|||71.5533|96.5533|78.5533|50.5533|59.5533|89.5533|103.9846|95.1024|66.1024|80.1024|106.1024|98.6097|119.6097|105.5177|118.5177|103.5177|-12.1464|-22.1464|-92.1464|-88.1464|-141.1464|-147.4767|-172.0115|-131.2056|48.0408|67.0408|49.0408||80.0408|40.0408|62.0408|63.0408|91.0408|83.0408|77.0408|94.0408|113.0408|108.0408|134.0408|172.3932|123.6845||160.4052|150.1214|100.3351|91.3351|44.3351|44.3351|37.3351|38.3351|53.3351|100.3351|96.3351|139.3351|155.8866|205.9076|-156.5088|-157.5486|-120.633|-147.683|-182.683|42.3531|84.3531|104.3531|71.3531|131.3531|126.3522|113.3522|130.3522|106.6142||63.6142|127.6142||127.6142|88.6142|91.6142|117.6142|153.901|97.2704|115.7735|-12.4081|-32.4081|-57.4081|-60.4081|-56.4081|-65.4081|-82.4081|-96.971|-63.971|-39.971|-39.971|-45.971|-64.971|-60.971|-87.971|-72.971|-74.971|-85.971|-72.971|-65.971|-91.971|-94.971||-117.6204|-116.2543|-104.5681|-65.5681|-50.5681|-79.5681|-89.5681|-56.5681|-72.5681|-116.5681|||-116.5681|-112.5681|-110.4231|-89.4231|22.1222|47.1222|67.1222|81.1222|-89.4231|54.1222|52.1222|83.1222|96.1242|96.1242|91.0664|79.258|67.258|50.258|93.258|96.6438|88.7691|66.7691|36.7691|37.7691|60.7691|53.7691|61.7691|50.7691|78.7691|85.7691|139.7691|-12.7997|-53.7997|-68.7997|-74.7997|-85.7997|-98.9227|-101.9495|-82.9495|-126.9495|-91.1725|-104.4046|-70.4046|-83.4046|-86.4046|-64.4046|-47.4046|-39.4046|-94.4046|-140.4046|-106.544|-72.544|-76.544|-74.544|-123.544||||-124.544||-135.9738|-147.1621|-140.264|-166.8046|-119.1925|-130.1925|-130.9443|-145.9443|-126.9443|-159.9742|-187.1106|-129.1106|-125.9738|-149.0851|-158.5976|-83.5976|-108.5976|-100.5976|-135.5976|-167.5976|28.7186|88.7186|145.7186|140.5215|182.794|108.4062|106.4062|146.8533|135.2154
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-71.0313|-70.0669|-54.6447|-48.8447|-49.2446|-50.0447|-45.4447|-68.3447||20.5489|27.8489|30.6489|16.3489|36.3489|33.8489|34.8489||64.9489|56.9489|25.0489|49.1489|54.2489|62.4489|83.7641|-28.2185|-30.0186|-66.3186|-71.7603|-53.7603|-53.5603|-59.7542|-54.8664|-54.6498|-71.3843|-61.2049|-56.5134|-56.8386|-56.0291|-60.1451|-74.4444||-58.1878|-68.5878|-57.394|-33.394|||-35.994|-57.494|-66.1085|-69.9085|-46.7085|-55.2085|-51.1085|-68.7085|-83.1137|-74.9773|-65.3843|-66.3843|-76.9857|-87.0028|-79.4032|-78.4585|-75.1585|-84.1585|-64.1585|-43.9585|-69.1585|-65.1636|-77.0503|-72.6666|-70.4666|7.8321|23.0321||61.0321|62.7285|47.6286|63.6676|59.3476|45.2476|41.2476|40.2476|55.5476|74.2511|54.1399|64.04|61.4307||66.0854|56.8947|-21.0081|-37.608|-44.4081|-38.9081|-53.9081|-70.9747|-54.367|-46.667|-46.467|-55.867|-60.2669|-51.667|-58.5669|-55.7669|-35.667|-56.0669|-57.367|-61.2669|-74.667|18.8293|23.0292|23.6293|45.9293|57.2292|50.1293|-5.1411||-30.5411|-28.0411||-24.4412|-26.8411|-23.0411|-21.6411|-58.5411|-66.0321|-63.5889|-45.3889|23.1293|46.2292|54.4722|53.0911|55.0235|53.9236|41.7541|42.5163|48.7803|54.1004|44.1581|49.6824|45.049|57.5488|46.1993|47.7993|43.3723|48.7642|49.9702|61.4041|50.0001||54.0001|47.2001|65.3078|-33.0715|-40.2716|-52.2716|-39.6716|17.3595|39.7595|30.7418|||18.2418|18.0419|27.3419|24.0419|40.4418|56.9291|35.1143|35.3388|19.9388|34.7388|33.4078|29.5079|23.6079|26.8079|23.8079|34.4078|32.2218|32.8218|39.4219|43.266|45.0661|29.7627|10.8626|20.3626|40.3626|42.2069|40.2471|23.7471|18.0471|15.2471|23.2471|29.8471|20.7471|15.4471|28.4471|35.0471|35.1853|32.4853|43.4853|48.0177|42.1974|-11.0212|-26.5212|-23.0212|-25.5212|-27.8212|-25.7212|-26.0212|-41.6212|-54.7212|-57.1283|-57.8673|-58.4622|-51.5949|-70.7095||||-57.1012||-18.1012|-29.1012|-44.5012|-50.3475|-37.8548|-45.0703|-23.6703|-17.8703|-19.3703|-22.4703|-29.2703|-38.5703|-44.3042|-48.4162|-43.3162|-43.3758|-34.7758|-28.0758|-34.1758|-37.9758|-50.4758|-40.8758|-37.1758|-41.1758|-54.4758|-68.5759|-62.6782|-62.1782|-60.0404
04875|952499|/equities/zenkoku-hosho|TOPIX500|-356.2866|-294.6255|-179.6255|-249.6255|-288.1354|-273.1354|-313.1354|-318.162||-283.162|-293.162|-367.6869|-315.432|-265.432|-310.432|-295.432||-275.432|-485.432|-460.4985|-309.6136|-333.2638|-243.2638|-213.2638|-343.2638|-313.2638|-243.2638|-253.2638|-203.2638|-223.2638|-133.2638|-173.2638|-193.2638|-283.2638|153.3145|123.3145|163.3145|193.3145|223.3145|294.9783||-72.5883|-62.5883|-22.5883|-82.5883|||-142.5883|-142.5883|-122.5883|-222.5883|-233.5379|-198.5379|-173.5379|-193.5379|-293.5379|-267.1591|-270.3302|-295.3302|-322.1724|-252.1724|-262.1724|-192.1724|-72.1724|-72.1724|-192.1724|-152.1724|-342.1724|-282.1724|-382.1724|-322.1724|-356.1604|-344.4159|-376.6866||-276.6866|-296.6866|-306.6866|-406.6866|-346.946|-401.8608|-318.365|-358.365|-409.6519|-379.6724|-379.6724|-369.6724|117.915||127.915|347.915|313.3634|258.4746|248.4746|208.4746|198.4746|178.4746|188.4746|318.4746|-85.8199|-165.8199|-125.8199|-195.8199|-255.8199|-225.8199|-185.8199|-305.8199|-395.8199|-522.4229|-452.4229|-370.4447|-330.4447|-270.8288|-320.8288|-264.0332|-309.8439|-279.8439||-389.8439|-347.1276||160.4742|150.4742|190.4742|310.4742|330.1284|360.1284|287.0644|337.0644|297.7666|337.0384|342.725|152.725|152.725|152.725|212.725|162.725|222.725|292.725|353.5289|252.2804|152.2804|302.2804|265.2126|195.2126|215.2126|245.2126|125.2126|145.2126|165.2126||215.2126|155.2126|135.2126|125.2126|165.2126|55.2126|155.2126|145.2126|195.2126|215.2126|||134.5739|84.5739|184.5739|224.5739|214.5739|217.9699|267.273|245.6996|180.8892|190.8892|210.8892|250.8892|245.8892|232.0712|202.0712|132.0712|117.0712|252.0712|174.7508|114.7508|114.7508|174.7508|94.7508|154.7508|179.7508|214.7508|209.7508|227.4047|241.6209|280.1394|-39.5264|-34.5264|-74.5264|-79.5264|-69.5264|-104.5264|-179.5264|-244.5264|-228.3487|-238.3487|-223.5463|-163.5463|-183.5463|-138.5463|-193.5463|-263.5463|-275.2457|-329.5143|-323.2857|-348.5989|-322.8065|-371.5075|-245.6216|-160.6216|-205.6216||||-275.6216||-230.1404|-247.085|-276.8289|-277.3026|-258.1099|-333.1099|59.6019|119.6019|169.6019|99.6019|159.6019|259.6019|199.6019|309.6019|219.6019|219.6019|69.6019|149.6019|119.6019|119.6019|129.6019|159.6019|229.6019|239.6019|59.6019|24.6019|139.6019|289.6019|409.156
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|-52.3495|-57.3495|-24.3495|-64.3495|-39.3495|-50.3495|-72.3495|-133.3495||-137.7879|-130.7168|-118.9614|-114.9614|-129.9614|-153.9614|-151.9614||-80.9614|-111.9614|114.0227|103.0227|133.0227|115.5864|115.5864|115.0133|104.0133|71.0133|42.0133|104.0133|86.0133|100.0133|81.0133|77.0133|45.0133|86.0133|68.0133|22.0133|20.0133|106.0133|89.3665||61.3665|61.3665|90.3665|-13.9553|||-30.9553|-7.9553|-31.9553|-67.9553|-49.9553|-42.9553|-50.9553|-73.9553|-87.9553|-71.9553|-58.9553|-50.9553|-57.9553|-36.9553|-60.9553|-63.9553|-63.9553|-47.9553|-118.9553|-115.9553|-178.9553|-164.0638|-183.7624|-179.7624|45.6221|94.6221|72.6221||78.6221|66.6221|111.6221|118.6221|68.6221|26.6221|32.6221|53.6221|60.6221|78.6221|127.6221|-15.187|-84.187||-58.187|-64.187|-100.187|-88.187|-125.187|-143.6773|-165.2045|-147.6536|-145.6536|-105.6536|-108.6536|-92.6536|-89.6536|-149.6536|-209.1772|-186.051|-140.051|-183.051|-243.5973|-203.9787|-156.9787|-159.1753|-181.1753|-105.1753|-160.1753|-156.2301|-132.2301|-121.2301||-183.2301|63.7597||55.7597|51.7597|71.7597|129.7597|148.1683|112.1683|136.2326|113.3069|-23.5815|-55.5815|-59.5815|-59.5815|-58.5815|-105.5815|-82.5815|-110.5815|-58.5815|-63.5815|-37.5815|-20.5815|-57.5815|-65.5815|-61.5815|-91.5815|-129.5815|-20.5815|-56.5815|-80.5815|-97.5815||-139.5815|-129.5815|-149.0471|-95.0471|-39.0471|-73.0471|-57.0471|-48.0471|-61.0471|-113.0471|||-112.0471|-120.0471|-131.0928|-101.861|-102.861|-85.861|-73.861|-74.861|-110.861|53.1254|82.1254|100.1254|110.7986|130.383|122.3377|116.3377|115.3377|141.3377|178.8896|141.5265|172.0881|-86.1333|-111.1333|-109.75|-107.75|-103.75|-64.75|-59.75|-43.75|-37.75|-29.75|-73.75|-128.75|-120.75|-119.75|-128.0961|-145.7145|-138.7145|-117.7145|-174.7145|-112.3042|-115.3042|-108.3042|-94.3042|-64.3042|-33.3042|-39.3042|-29.3042|-130.3042|-203.3042|-146.7022|-116.7022|-72.7022|-87.7022|-144.7022||||-155.7022||-133.1564|-141.6035|-158.1964|-152.5727|-157.8395|-156.8395|-157.584|-174.4283|-109.4283|-155.4283|-177.6126|-138.6126|-107.6126|-86.6126|-118.6126|-22.6126|-54.6126|-61.6126|-93.6126|-178.6126|-239.1299|-252.0841|-155.0841|-145.0841|-176.0841|-218.0841|61.7565|156.7565|146.7565
04877|946140|/equities/zeon-corp|TOPIX500|-176.8194|-82.1844|-45.1844|-119.1844|-44.1844|-65.1844|-96.1844|-86.3313||-102.3313|-92.2278|-76.2278|-53.2278|-10.2278|-52.2278|-45.2278||-60.2278|-56.2278|-87.2278|-71.2278|-72.2278|-68.2278|-96.2278|-137.2278|-103.2278|-115.2278|-158.0706|-116.4758|-137.4758|-81.4758|-113.4758|-107.0105|-149.8198|69.8061|61.8061|75.8061|94.8061|101.0455|94.2144||81.2144|82.2859|102.1376|79.1207|||76.1207|85.1207|127.4861|-44.1156|-26.1156|-29.1156|-29.1156|-35.1156|-61.1156|-21.1156|-15.1156|-26.1156|-31.1156|-37.1156|-52.1156|-47.1156|-17.1156|-15.1156|-56.1156|-64.1156|-102.1156|-94.9027|-127.9029|-105.9029|-103.7726|-93.0838|-115.8275||-92.9586|-63.9586|-81.9586|-65.9586|-70.9586|-62.9586|-84.9586|-102.9586|-131.7984|-129.1905|-136.4104|-136.4104|-144.7428||-189.5878|-170.9859|-201.7914|-97.2209|-90.6158|-75.6158|-80.6158|-105.6158|-119.5566|-103.0549|-74.0549|-58.0549|-74.0549|-118.0549|-122.8325|-111.0205|-83.0205|-128.0205|-144.0205|-123.0205|-150.0205|-175.2545|-149.7936|-118.9123|-99.9123|-73.9123|-98.9123|-89.9123||-123.9123|-123.5527||46.6215|65.6215|84.6215|128.6215|128.371|164.6973|98.1975|126.1975|112.4202|109.2926|149.1837|-29.8094|-58.8094|-67.8094|-73.8094|-112.8094|-152.3955|-122.0532|-137.0532|-150.0613|-159.34|-147.2769|27.3667|48.3667|22.3667|42.3667|64.3667|41.3667|30.3667||83.3667|128.3667|116.3667|127.3667|136.3667|110.145|109.145|95.145|107.3981|-27.1238|||-94.1238|-115.1238|-98.8171|-65.8171|-74.8171|-44.8171|-39.8171|-34.8171|-97.8171|-136.3216|-95.3216|-102.9764|-64.9764|-44.9764|-68.9764|-57.9764|-50.9764|-33.9764|-52.9764|-92.9764|-87.9764|-64.9764|-135.9764|-118.9343|-123.7704|-96.4901|-121.4901|-134.4229|-113.4229|-128.4229|-142.4111|-132.5513|-115.8049|-128.8049|-149.3266|-112.3266|-147.3266|-152.3266|-81.3266|-138.3266|-102.3266|-73.3266|-90.3266|-134.3266|-141.3266|25.7856|81.7856|58.7856|79.7856|67.7856|92.7856|138.7856|148.7856|147.896|161.896||||147.896||186.896|-113.9063|-108.9063|-97.9063|-75.9063|-118.9063|-106.0086|-64.0086|-94.0086|-95.0086|-114.0086|-101.433|5.7274|23.7274|39.7274|44.7274|30.7274|61.7274|80.7274|72.7274|75.7274|102.7274|94.7274|108.7274|140.5045|83.5045|80.5045|92.5045|144.5045
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|152.7253|242.7253|327.7253|362.7253|427.7253|379.0691|359.0691|239.0691||304.0691|409.0691|354.0691|214.0691|314.0691|343.6507|343.6507||368.6507|426.3277|298.3723|338.3723|338.3723|256.3723|373.3723|318.3723|298.3723|-299.4778|-393.4778|-346.2821|-402.4378|-342.4378|-354.1205|-375.3313|-483.4208|-373.3701|-315.1578|-338.3359|-343.8615|-253.8615|-318.8615||-274.0021|-224.0021|-238.543|-118.543|||-108.543|-123.543|-138.543|-243.543|-128.543|-178.543|-183.543|-198.543|-273.543|-238.543|-208.543|-268.543|-280.6046|-275.6046|-307.813|-340.992|-310.992|-300.992|-330.992|-324.4139|-356.4391|-454.1605|-373.171|-288.171|-333.171|-282.9125|-267.9125||-87.9125|-192.9125|-177.9125|-257.9125|-367.9125|-312.2779|-292.2779|-392.2779|-451.2822|-411.6253|-421.6253|-361.6253|-431.6253||-526.6253|-555.3369|-684.8118|-110.3767|-185.3767|-205.3767|-140.3767|-185.3767|-255.3767|-145.3767|-140.3767|-305.3767|-205.3767|-325.3767|-335.3767|-315.3767|-300.3767|-395.3767|-420.3767|-441.0932|-356.0932|-417.7999|102.1955|157.1955|162.1955|342.1955|337.1955|412.7141||277.7141|272.7141||372.7141|202.7141|312.7141|377.7141|-70.4437|-95.4437|-200.4437|-240.4437|-330.4437|231.7899|191.7899|281.7899|271.2429|256.2429|221.2429|236.2429|306.2429|242.5052|202.5052|247.5052|197.5052|222.5052|217.5052|227.5052|312.8907|310.8354|273.2716|355.698|280.2074||280.2074|320.2074|325.2394|295.4685|308.8098|295.7421|-196.698|-266.698|-276.4061|-201.4061|||-246.4061|-276.4061|-313.5455|-297.7448|-345.0901|-183.4386|-253.4386|-213.4386|-223.4386|-296.4677|-275.5164|-265.5164|-250.5164|-200.5164|-135.5164|-130.5164|-80.5164|-215.5164|-247.1343|-243.0396|-294.0842|-248.8103|-298.8103|-257.6571|-267.6571|-252.6571|-257.6571|-357.6571|73.7791|158.7791|258.7791|321.6682|290.194|214.1341|329.1341|369.2445|279.2445|209.2445|264.2445|294.2445|339.2445|323.151|323.151|374.2127|364.6685|350.7115|290.7115|160.7115|240.7115|110.7115|185.7115|70.7115|285.7115|270.7115|270.7115||||380.7115||493.1287|296.9299|276.9299|226.9299|241.9299|161.9299|291.9299|281.9299|241.9299|216.9299|331.9299|224.0047|204.0047|284.0047|350.39|-51.3645|-201.3645|-101.3645|-61.3645|-191.3645|-206.3645|-241.3645|-221.3645|-276.3645|-311.3645|-348.6477|-308.6477|-228.6477|-218.6477
04879|44176|/equities/chiyoda-corp.|NIKKEI225|24.6398|19.6398|37.6398|52.9691|47.1861|25.1861|4.1861|3.1861||24.1861|28.1861|19.1861|30.1861|32.1861|31.1861|33.1861||45.1861|47.3301|44.0252|52.0252|63.606|-24.7654|-41.7654|-41.2698|-35.2698|-39.2698|-53.5037|-44.735|-51.4634|13.6678|23.6678|19.6678|28.6678|36.6678|29.0783|35.8211|39.6397|33.0975|26.0975||26.0975|23.0975|33.0975|-10.2388|||-9.2388|-8.2388|-28.2388|-33.5063|-29.5073|-30.4899|-27.4899|-32.4899|-39.2729|-24.2729|-17.2729|-20.2729|-32.2729|-34.8534|-38.2924|-32.7079|-24.7079|-24.7079|-32.7079|-29.7079|-40.7079|-39.086|-37.7329|-48.7329|-40.2302|-39.881|-40.1759||-51.1759|-39.2799|-37.4384|5.3525|14.3525|13.3525|23.3525|21.3525|14.3525|32.3525|48.3525|10.3525|12.3525||12.3525|22.3525|14.3525|24.3525|31.3525|44.3525|25.9511|18.9511|24.9511|32.9511|34.9511|50.8666|35.4999|34.923|39.8324|37.8324|40.3361|30.3361|42.3361|38.051|28.051|20.051|10.051|24.051|27.051|25.051|18.051|19.051||10.051|9.051||26.051|32.051|33.051|41.4435|32.5137|28.5137|28.5137|24.5137|23.5137|30.5137|35.6697|-7.0856|-5.0856|-16.0856|-20.0856|-35.0856|-33.7526|-36.3304|-37.3304|-38.4197|-43.215|-40.8734|-31.8734|-30.8734|-20.8734|-20.8734|-21.8734|-34.8734|-46.8734||-49.8734|-55.8734|-66.5462|-76.3225|-55.7952|-84.6484|29.9113|27.9113|32.9113|31.9113|||28.9113|27.9113|33.9113|46.9113|21.64|32.64|40.64|39.64|35.64|22.64|33.64|49.64|40.64|39.64|24.64|25.64|25.64|40.64|36.1615|47.4556|39.7949|44.5711|-18.3352|-23.3352|-19.3352|-16.3352|-27.3352|-33.3483|-30.6428|-26.6428|-30.6428|-19.6428|-21.6428|-16.6428|-17.6428|-27.6428|-37.6428|-43.7207|-39.7207|-48.7207|-48.947|-56.8619|-57.456|-58.9108|-56.474|-63.0469|-64.0542|-74.7548|-72.2949|-81.2949|-90.571|-66.9281|-82.1862|18.3516|49.3516||||42.3516||50.3516|53.3516|55.3516|37.3516|35.3516|17.3516|47.3516|41.3516|46.3516|56.3516|49.3516|46.3516|50.3516|70.3516|64.7134|70.2161|67.2161|86.7108|65.9263|45.9263|48.9263|54.9263|31.9263|38.9263|27.9263|19.9263|15.9263|39.9263|47.9263
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|-42.8857|12.5813|24.5813|13.5813|21.5813|28.5813|19.5813|22.5813||18.5813|35.5813|35.5813|40.5813|48.5813|33.5813|47.5813||-14.6049|-10.6049|-8.6049|-8.6049|-12.6049|-12.6049|-13.6049|-32.6049|-25.6049|-24.6049|-48.6049|-44.5441|-36.5124|-34.2066|-42.3923|-29.2218|-34.2218|-19.2218|-31.2218|-30.2218|-19.2218|-24.2218|-32.2218||-31.2218|-19.2218|-4.2218|-23.2218|||-30.2218|-26.2218|-31.2218|-25.2218|-22.2218|-19.2218|-26.2218|-39.2218|-43.2218|-44.5251|15.348|10.348|14.348|23.348|15.348|30.348|42.348|36.348|34.348|37.348|10.348|15.348|19.348|14.348|44.348|43.3776|40.3776||33.3336|25.3336|35.3336|29.3336|18.3336|30.3336|31.3336|-40.8849|-41.9057|-40.7758|-30.9572|-31.9572|-27.9572||-36.9572|-24.9572|-31.9572|-36.7968|-25.5313|-12.5313|-19.5313|-19.5313|-17.5313|-11.5313|-10.5313|-9.5313|-15.5313|-30.5313|-25.5313|-28.5313|-33.5313|-42.5313|-43.5313|-48.7284|-37.2251|-38.2982|-41.2287|-32.5855|-31.5855|-29.5223|-31.5223|-32.5223||-44.5223|15.1055||30.1055|30.1055|38.1602|39.8771|34.7813|27.4784|35.3597|34.992|35.76|33.3769|42.6642|28.6642|39.6642|26.6642|25.6642|19.6642|17.6642|16.6642|18.6642|18.6642|1.6642|12.6642|33.6642|38.3434|43.127|25.1702|21.1702|25.1702|35.1579||29.7976|31.1545|23.1545|26.1545|24.1545|23.1545|28.1545|26.5134|30.5134|19.266|||12.266|5.266|10.266|19.266|15.266|24.266|-4.4481|-14.4481|-21.4481|-26.4481|-22.4481|-30.2863|-27.7149|-22.8454|-22.8454|-29.8454|-26.8454|-18.8454|-24.8454|-21.8454|-18.8454|-15.8454|-33.8454|2.8374|10.8374|13.8374|19.8374|18.8374|16.8374|23.8374|34.8374|40.0431|45.6477|46.6477|27.6477|25.6477|22.6477|23.6477|34.6477|34.555|31.7596|36.7596|40.2611|33.4166|41.75|47.1346|46.4245|43.2975|41.2479|2.2479|11.2479|20.2479|30.2479|-7.0069|-9.0069||||-22.0069||-24.0069|-22.0069|-24.0069|-27.0069|-33.0849|-35.4057|-29.0065|-27.3992|-27.3992|-31.9812|-33.9812|-30.5845|-32.5845|-34.9051|-36.4309|-28.4309|-35.4309|-29.4309|-38.4309|-41.8434|-40.2424|-38.8566|-49.0653|8.8873|15.8873|8.8873|24.8873|32.8873|38.8873
04881|44131|/equities/fujikura-ltd.|NIKKEI225|-96.3372|-81.043|-58.6607|-80.6607|16.2817|19.2817|14.2817|10.2817||48.2817|57.2817|68.2817|65.2817|68.2036|56.2036|57.2036||85.2036|-16.5148|-19.5148|-21.5148|-22.5148|-13.5148|-7.5148|-30.5148|-25.5148|-44.5148|-83.5148|-61.5148|-62.5148|-52.5148|-61.5148|32.8481|7.8481|33.8481|38.8481|50.9017|50.6173|50.9431|41.1917||34.1917|30.1917|43.1917|42.8366|||-22.9914|-25.9914|-26.9914|-32.9914|-19.9914|-33.9914|-45.9914|-51.2977|-60.5359|-50.1952|-42.0262|-43.0262|-48.3379|-41.6596|-46.6596|-44.6596|-45.6596|-33.6596|-36.6596|-34.6596|-57.6596|-46.4179|-58.4179|-52.4179|-31.4179|-18.4179|-29.4179||-28.4179|-39.4179|-44.4179|-55.0976|-53.8993|-51.8993|-53.8993|-66.8993|-78.9608|-86.5701|-51.4395|-61.4395|-55.2379||-69.9283|-57.5288|-71.5288|-67.0332|-94.5384|55.8483|47.8483|44.8483|36.8483|44.8483|57.8483|61.8483|75.7095|82.6281|81.6281|-29.4002|-37.4002|-37.4002|-54.4002|-71.4002|-56.4002|-72.1156|-70.4026|-49.2843|9.9783|26.9783|26.9783|20.9783||12.9783|31.9783||50.9783|60.3596|50.3131|61.3131|53.2843|53.9951|33.9951|39.9951|40.9951|47.9951|-9.7254|-24.7254|-28.7254|-26.7254|-35.7254|-39.7254|-32.7254|-34.7254|-32.7254|-66.7254|-66.7254|-79.7254|-51.7254|3.7151|15.7151|35.7151|58.7151|69.7151|64.6712||87.5822|29.5571|33.5571|45.5571|50.0562|37.0562|38.0562|38.0562|43.0562|32.0447|||18.0447|12.0447|21.0447|41.0447|35.0447|44.0447|46.0447|51.7823|47.6831|37.6831|32.6831|37.6831|37.6831|49.7673|37.7673|40.7673|31.7673|39.7673|38.5392|-9.5216|-15.5216|-25.5216|-39.5216|-32.955|-20.955|-15.955|-24.955|-21.955|-37.955|-34.8711|-36.1082|-32.1082|-31.1082|-36.1082|-39.6249|-44.4891|-44.4891|-49.4891|-40.4891|-57.4891|-55.9104|-57.8038|-65.8038|-76.6583|-81.1826|-93.8646|-79.3438|-105.6659|13.914|21.914|17.914|29.914|43.914|45.4777|57.9743||||45.5473||55.593|-30.7107|-36.7107|-43.7107|-43.7095|-48.7095|-45.8483|-31.8483|-27.8483|-18.8483|-22.8483|-21.8483|-43.8483|-47.0172|-41.5428|-29.5428|-30.5428|-18.5428|-28.5428|-38.5428|-35.5428|-27.5428|-36.5428|-41.5428|-44.5428|-58.5428|24.0332|35.0332|45.0332
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|-108.6063|-89.8197|-36.8197|-54.8197|-36.8197|-20.8197|-50.8197|-50.8197||-49.8197|-37.8197|-23.8197|-25.8197|-32.8197|-36.8197|-43.8197||-21.8197|-19.8197|-24.8197|-67.8197|-49.8197|-56.8197|-47.8197|-68.8197|-52.8197|-76.8197|-113.9073|-83.1623|-69.7814|-39.7814|-54.7814|-56.7814|-67.7814|-27.7814|-20.7814|-37.7814|-17.7814|-29.7814|-42.7814||-25.7814|-26.7814|-22.7814|-30.7814|||-34.7814|-42.7814|-45.7814|-45.7814|-28.7814|-48.7814|-64.7814|-72.7814|-95.0554|-84.2178|-67.3698|-75.3698|-89.1575|-94.1433|-106.6268|-129.3002|-63.4606|-69.4606|-88.4606|-66.4606|-58.4606|-73.4606|-84.4606|-92.4606|-87.8996|-58.8996|-60.8996||-54.8996|-72.8996|-81.8996|-90.9088|-71.9088|-43.9088|-59.9088|-87.9088|-110.9332|-106.9623|-83.9623|-74.9623|-68.9623||-113.9623|52.9859|37.9859|26.9859|46.9859|53.9859|24.9859|15.9859|22.9859|47.9859|88.9859|109.2145|-39.9937|-63.9937|-64.9937|-56.9937|-54.9937|-63.9937|-72.9937|-77.9937|-76.9937|-97.6465|-93.7845|-94.8282|-91.7249|-82.9133|-88.1846|-89.1846||-100.1846|20.0823||35.0823|59.0823|102.0823|84.5949|84.4172|79.943|61.5111|68.8205|61.716|65.0569|56.3626|37.3626|39.3626|25.3626|33.3626|21.3626|30.3626|35.3626|33.3626|19.3626|8.3626|33.3626|50.3626|64.3626|58.3626|54.3626|55.6603|62.6603|71.3003||70.4619|93.033|-43.44|-28.44|-29.44|-48.44|-40.44|-24.44|-30.44|-45.44|||-93.44|-93.8539|-91.3699|33.1126|73.1126|79.1126|99.476|63.4339|78.3083|64.1464|40.1464|63.1464|50.2093|51.2093|54.2093|36.2093|39.2093|56.2093|-11.8083|-16.8083|-16.8083|-15.8083|-45.8083|-59.625|-51.9134|-39.5948|-43.5948|-49.1739|-39.1739|-37.1739|-41.1739|-38.1739|-38.1739|-46.1739|-44.1739|-54.6621|-47.6871|-53.2378|-40.2378|-50.2378|-52.5436|-59.3239|-55.3239|-54.3239|-54.3239|-68.3239|-75.143|-83.4342|-84.8472|-92.3237|-84.6427|-53.2841|-41.2841|-38.2841|-44.2841||||-41.2841||-36.2841|-44.2841|-54.2841|-43.2841|-48.2841|-75.2841|-67.5138|-62.5138|-72.5138|-53.5138|-72.5138|-84.9775|-89.3202|-91.7541|-83.1016|-92.1016|-102.2385|33.8462|28.8462|26.8462|60.8462|79.8462|45.8462|82.8462|77.8462|53.8462|58.8462|100.8462|130.2456
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|-32.0158|-24.0158|-23.0158|-34.0158|-25.243|-23.243|-25.243|-31.243||10.7907|17.7907|20.7907|21.7907|23.7907|18.9297|19.9297||24.9297|25.5727|33.9301|-3.5711|-11.5711|-13.5711|-16.5711|-10.5711|-22.5711|-21.5711|-18.5711|-20.5711|-27.5711|6.9259|11.9259|9.9259|12.9259|18.9259|20.9259|19.9259|26.9259|27.9259|31.4914||29.6055|21.7943|29.7943|24.1088|||-4.6474|-0.6474|-1.6474|-21.6474|-26.9009|-27.8472|-27.9036|-23.9036|-30.9036|-16.9036|-9.9036|-31.9036|-33.7825|-26.7825|-23.7825|-20.7825|-17.7825|-13.7825|-23.7825|-22.7825|-41.7825|-33.9413|-46.3938|-38.7621|-35.8409|-26.6655|-28.6655||-23.6655|-28.6655|-25.2558|-27.2558|-34.5221|-29.5221|-21.5221|-24.5221|-26.5221|-36.5221|-29.5221|-26.5221|-25.5221||-36.5221|-12.5221|-25.5221|-30.5221|-23.8088|-31.8088|-32.8088|-20.8088|-15.8088|-8.8088|-12.8088|-14.8088|-15.8088|-33.8088|-26.8088|-18.8088|-24.8088|-26.8088|-29.8088|-32.8088|-40.8088|-35.1685|-44.1685|-42.7713|-42.1977|-15.0416|-24.0416|-26.0416||-36.0416|-39.5865||22.5381|24.5381|20.5381|25.5381|31.6209|36.6779|26.1668|27.4854|23.4854|29.2909|32.9126|-9.5119|-5.5119|-16.5119|-19.5119|-25.0522|-20.3294|-19.3424|-20.3424|-22.3424|-21.3424|-24.3424|-19.3424|-27.3424|-29.0231|-18.0231|-20.0231|-21.0231|-28.0231||-23.0231|-23.0231|-28.0231|-29.0955|-24.0955|-36.0955|-33.9236|-22.9236|-21.9236|-18.9236|||-22.9236|-23.9236|-19.9236|-14.9236|-16.9236|-10.9236|-2.9236|-9.9236|-20.9236|-29.9236|-26.2965|-22.6082|-22.6082|-24.6082|-27.6082|-23.6082|-22.6082|-23.6082|-26.6082|-24.6082|-26.6082|-16.6082|-34.6082|-38.8556|-35.3166|-28.3166|-34.315|-32.315|-37.5558|-30.1797|-32.7113|-31.7113|-25.7113|-25.7113|-32.7113|-32.7113|-33.7113|-42.59|-32.6807|-43.2855|-37.6898|-29.6898|-40.6898|-42.8343|-41.0012|-47.886|-38.0156|-44.0156|-39.0156|-56.0156|-49.7487|-55.7485|-41.0929|-41.0929|-31.0929||||-56.0929||-61.7611|-65.099|-36.099|-41.6143|-40.5575|-50.5575|13.5234|35.5234|41.5234|39.5655|42.4925|43.4925|52.5298|-7.8889|-20.8889|-8.8889|-14.8889|-36.8889|-56.8889|-59.8718|-58.8521|-38.9308|-22.9308|-23.9308|-36.9308|-58.9308|24.0828|35.0828|50.0828
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|-27.0297|-21.0297|-21.0297|-30.0297|-24.0297|-31.0297|-34.0297|-36.3419||-32.4715|-28.0447|-22.0447|-22.0447|-19.0447|-28.0447|-25.0447||-26.0447|-5.0447|-13.0447|-17.0447|-19.0447|-19.0447|-30.0447|-40.0447|-40.0447|-44.5901|-54.5561|-43.5561|-43.5561|-43.5561|-29.3938|10.7136|10.7136|18.7136|27.7136|25.9293|31.9293|27.7261|26.4159||24.4159|19.4159|29.4159|-11.5145|||-20.5145|-20.5145|-26.5145|-23.5145|-18.5145|-20.5145|-24.5145|-29.5145|-36.5145|-33.2475|-28.6017|-34.6017|-36.6942|-33.5318|-39.3828|-35.1585|-27.1585|-29.1585|-34.1585|-30.1585|-42.1585|-42.4136|-53.2081|-49.1631|-51.3036|-39.2448|-41.2448||-43.2448|-50.1286|-51.3791|-59.9759|-64.3141|-64.3141|-72.0162|-81.211|-88.2819|-77.0946|-96.4553|-88.1022|-79.8872||24.6072|48.6072|46.6237|50.7564|49.7564|51.7958|31.9018|34.9018|38.9018|45.9018|56.4636|61.7273|45.3776|42.1581|40.1581|55.1581|55.8536|-15.516|-25.516|-31.516|-37.516|-32.516|-33.516|-27.516|-15.516|-15.516|-19.516|-29.516||-44.516|-46.4415||15.8536|27.8536|29.8536|40.8536|49.4849|-9.1484|-21.1484|-19.1484|-29.1484|-34.1484|-41.1484|-51.1484|-40.1484|-49.1484|-52.9404|-55.9697|6.6965|13.6965|14.6965|13.6965|9.6965|21.6965|47.6965|56.6965|-15.9079|-9.9079|-19.9079|-28.9079|-35.9079||-41.9079|-63.9079|-68.9079|-30.1411|-30.1411|-41.1411|-34.1411|-35.1411|-31.1411|-45.1411|||-49.1411|-52.1411|-51.2782|-56.0243|-61.0243|10.3364|23.3364|26.3364|27.3364|27.3364|31.3364|75.3364|78.6959|49.1778|23.1778|29.1778|30.1778|39.1778|-16.6359|-28.6359|-29.6359|-32.6359|-48.6359|17.8792|41.8792|41.5144|40.763|33.763|33.763|42.763|44.763|41.763|47.763|61.2265|51.146|-6.3776|-23.3776|-42.3776|-35.3776|-58.3776|-52.9742|-62.8591|-65.8591|-71.9913|-74.3361|-72.8233|-66.8233|-86.8233|-93.1423|-101.9719|-110.6983|49.3262|57.3262|67.1456|-7.205||||-30.205||-32.205|-24.205|-36.205|-55.205|-54.205|-58.205|-53.775|-56.3173|-54.566|-50.566|-60.566|-67.73|-70.1108|-61.1108|-55.1108|-61.1108|-67.1108|-69.1108|-86.1108|9.1109|29.1109|43.1109|34.1109|34.1109|33.1109|13.1109|42.1109|75.1109|81.2926
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|-71.8123|-69.6296|-47.1495|-65.0572|-42.7924|-40.7924|-50.7924|-47.3246||-22.3246|-10.3246|-4.3246|-6.3246|-8.3246|-25.3246|-27.3246||-13.3246|-23.3246|-49.3246|-58.5669|-64.7695|-29.2675|-40.2675|-54.2675|-40.2675|-45.2675|-61.6549|-57.2171|-55.9376|-38.9376|-48.9376|-39.4642|-51.4642|9.8577|23.8577|19.8577|36.8577|47.7205|36.6696||34.6696|29.6696|42.6957|-15.4985|||-23.4985|-20.4985|-21.4985|-32.4985|-23.4985|-29.4985|-43.4985|-48.7291|-55.0335|-47.6546|-39.6546|-46.6546|-52.6784|-45.5527|-43.5527|-37.5527|-24.5527|-26.5527|-44.5527|-47.5527|-61.5527|-68.6377|-90.1973|-72.6508|-61.4047|-54.704|-44.704||-39.704|-58.704|-61.8508|-59.8197|-45.8197|-44.8197|-53.8197|-65.8197|-75.8689|6.1178|16.1178|14.1178|29.1178||24.1178|59.1178|44.1178|48.1178|60.1178|74.1178|82.0878|60.0878|58.0878|57.0878|75.4859|66.3299|64.8807|64.4393|68.3145|-8.3414|-13.3414|-26.3414|-37.3414|-53.3414|-57.3414|-69.5862|-56.8478|22.257|22.257|20.257|15.257|19.257||5.257|15.257||28.257|26.257|31.257|38.257|39.9888|40.4871|41.2439|48.2439|38.2439|-12.1645|-13.1645|-10.1645|-7.1645|-17.1645|-26.1645|-40.1645|-53.7283|-51.6096|-51.5495|-55.7879|-62.7937|-64.8955|-40.8955|-47.8955|-59.8955|-53.6487|-62.7286|-60.7286|-58.7286||-74.8194|-40.8194|-30.8194|-26.8194|-26.8194|-49.8194|-30.8194|-29.8194|-29.8194|-21.8194|||-42.8194|-44.8194|-33.8194|-12.8194|-18.8194|-18.8194|-15.8194|-43.8194|-46.8194|-56.7532|-45.4845|23.0384|16.0384|28.0384|25.0384|25.0384|32.0384|55.0384|69.8135|-21.6978|-29.6978|-40.6978|-74.6978|-73.2667|36.0741|46.0741|-2.5264|-14.5264|-28.5264|-38.5264|-46.5264|-47.5264|-56.4569|-47.4569|-48.4569|-54.4569|-61.4569|-65.9503|-71.8362|-78.8362|-71.4263|-79.2996|-78.8545|-93.8545|-97.1783|-116.975|-105.8986|-116.8986|-160.6138|47.9481|49.9481|73.9481|83.0171|86.5197|75.3304||||83.0736||64.367|60.367|40.367|42.367|39.367|36.367|67.367|74.367|74.6158|92.0183|85.7107|78.7107|62.6662|72.6918|61.9905|72.3416|40.3416|39.3416|20.3416|15.3416|27.3416|31.3416|22.3416|20.3416|16.3416|13.3416|45.3416|53.7391|57.7391
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|-72.6063|-65.5073|-51.216|-58.216|-51.216|-59.216|-56.216|-76.216||-80.0954|-45.0217|-19.0217|-15.0217|-19.0217|-34.0217|-43.0217||-34.0217|-41.0217|-40.0217|-37.0217|-27.0217|-26.0217|-39.0217|-51.0217|-58.0217|-45.0217|-78.0217|-55.888|4.5451|29.5451|12.5451|18.5451|17.5451|24.5451|31.5451|20.5451|32.5451|36.5451|35.769||18.769|30.769|43.769|44.1566|||48.5653|46.0372|29.0372|12.0372|24.0372|27.0372|25.0372|28.0372|27.0372|48.0372|57.0372|33.6203|34.6203|30.6203|36.6203|46.6203|53.6203|70.7926|-23.7458|-42.7458|-56.7458|-61.7458|-83.6682|-71.4633|-59.5346|-49.8815|-40.8815||-35.8815|-39.8815|-56.8815|-62.3633|-72.2654|-72.9216|-76.2941|28.1532|10.1532|13.1532|42.1532|49.6383|54.5442||-23.5828|-27.5828|-47.5828|-48.5828|-58.2109|-39.9808|-48.9808|-34.9808|-27.9808|-23.9808|-11.9808|-4.9808|-16.9808|-40.9808|-53.9808|-60.9924|-40.9924|-44.9924|-46.9924|-52.9924|-55.9924|-40.6611|-45.6611|-40.6611|-27.6611|-20.6611|-20.6611|-26.6611||-56.6611|10.6668||31.6668|25.6668|18.6668|23.6668|22.6668|34.6668|44.6668|54.1155|43.2871|-7.0279|-14.0279|-23.0279|-28.0279|-27.0279|-29.0279|-60.0279|-59.0279|-75.4553|-70.683|-75.683|-94.0189|-90.9449|-94.5133|-108.8425|-84.8425|-95.8425|71.3182|63.8287|61.4723||54.4723|47.4723|43.4723|48.4723|77.4723|35.4723|29.4723|31.4723|41.4723|25.4723|||26.4723|30.4723|24.4723|39.4723|40.4723|50.4723|50.4723|-15.4175|-27.4175|-33.4175|-13.4175|-9.4175|-17.4175|-8.4175|-10.4175|-21.4175|-28.4175|-8.4175|-20.4175|-36.4175|-28.4175|-21.4175|-50.4175|-48.8314|-33.8314|-35.8314|-21.8314|-33.8314|-40.8314|-40.8314|-48.8314|-46.8314|-47.8314|-46.8314|-56.8314|-53.8314|-57.8314|-71.8824|-60.7074|-79.7074|-80.4701|-70.5556|-58.5556|-75.5556|-85.5556|-94.5556|-102.7902|-128.7902|-116.7902|-149.1041|-159.197|-140.2025|-9.2025|-33.2025|-46.2025||||-51.2025||-54.2025|-62.2025|-46.2025|-67.2025|-77.2025|-96.2025|-92.8628|-49.8628|-46.8628|-51.8628|-58.8628|-73.8628|-81.8628|-96.8628|-99.8628|-52.8628|-89.8628|-73.8628|-98.8628|-94.9475|-92.9475|-96.6702|33.4708|60.4708|41.4708|23.4708|53.4708|81.4708|98.4708
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|629.5857|559.5857|747.5988|680.114|375.7258|495.7258|375.7258|370.7258||445.7258|478.3375|445.9663|512.0765|380.3963|375.3963|460.3963||445.4573|416.8738|384.5082|405.5094|429.7801|448.9001|435.2694|404.2339|-178.1584|-239.1584|-321.1584|-251.1584|-314.1584|116.8794|214.8794|151.8794|93.8794|121.8794|173.8794|228.8794|258.8794|136.4212|130.4212||73.4212|114.4212|172.4212|-66.3269|||-94.3269|-90.3269|-113.3269|-123.3269|-98.3269|-96.3269|-122.3269|-159.3269|-204.0695|-157.9298|-197.9298|-204.2651|-203.3761|-157.3761|-150.3761|-142.3761|-137.3761|-141.3761|-179.3761|-223.3761|-254.3761|-246.357|-343.6427|-298.6647|13.7045|134.7045|135.7045||100.7045|115.7045|207.7045|86.7045|210.7045|266.7045|266.7045|380.5052|70.9657|131.9657|170.9657|125.9657|157.9657||145.9657|201.9657|100.9657|82.9657|148.9657|200.9657|129.9657|100.9657|187.9657|116.9657|195.9657|215.345|209.5135|224.554|216.447|254.4388|-48.557|-70.557|-60.557|-85.557|-176.557|-237.8735|-198.3155|-209.6059|-146.6059|-151.6059|-159.6059|-159.6059||-224.6059|41.688||110.688|149.688|144.688|189.688|262.0247|225.8361|198.6739|147.6739|121.6739|134.1237|134.5658|144.1705|165.1705|175.3121|-38.8124|-95.8124|-80.8124|-70.8124|-89.8124|-135.8124|-161.3989|-164.4988|-108.9238|-113.9238|-101.9238|-65.9238|-55.9238|-70.9238|-143.9238||44.7814|57.7814|82.7814|91.7814|140.7814|85.3391|114.3391|-27.6033|-30.6033|-73.6033|||-121.6033|-136.6033|-107.5038|-104.0044|-125.3322|-85.3322|-73.3322|-77.3322|-106.3322|-140.9218|-130.8329|-99.3502|-81.3502|-93.3502|-114.3502|-102.3502|-78.3502|-40.3502|-44.3502|-82.3502|-119.3502|-135.3502|-174.3502|-188.6348|-147.771|-157.4665|-139.1537|-188.3377|-131.3377|-122.3377|-145.3377|-175.3377|-193.8512|-212.136|-211.6619|-199.6619|-147.6619|-103.6619|-126.6619|-273.6619|-237.033|-261.2304|-317.8428|-305.1647|-325.5747|-299.3169|-348.6349|-424.1941|-395.1471|-424.0543|-463.9088|162.1833|250.1833|243.0577|226.682||||-70.9408||-47.9408|-81.9408|-104.9408|-148.9408|-127.9408|-191.9408|-150.9317|-148.4894|-144.4894|-141.4894|-162.4894|-166.3069|-133.3069|-111.3069|-90.3069|-76.3069|-127.3069|-116.3069|-139.3069|-199.3069|-196.3069|-163.3069|-171.3069|-187.3069|-211.3069|-291.3069|-255.5456|-191.5456|-187.5456
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|-28.0958|-21.0336|-18.3347|-25.3347|-19.1509|-19.1509|-24.1509|-25.4049||-24.7749|9.3075|8.3075|14.3075|19.3075|22.6455|19.6455||19.6455|21.6455|21.1678|22.2442|24.2442|27.3975|11.3975|7.3975|9.3975|8.3975|4.3975|6.3975|11.3975|14.3975|12.3975|9.3975|10.3975|15.3975|16.3975|17.2541|18.2541|16.7821|13.7821||12.7821|13.7821|21.7821|22.6332|||12.4595|12.4595|10.4595|6.4595|12.4595|16.4595|9.4595|7.4595|4.4595|10.4595|14.4595|14.4595|19.4595|17.1383|18.1383|17.9673|22.8084|25.7789|-4.4221|-7.4221|-19.4221|-20.4102|-27.6271|-17.262|-14.517|-11.517|-16.517||-18.5966|-17.9191|-19.7913|-19.2461|-14.2461|-16.2461|-13.2461|-15.2461|-16.2461|-13.2461|-12.2461|-13.2461|-4.2461||-13.2461|-14.2461|-21.2461|-17.3336|-17.3336|-18.5384|-17.5384|-14.5384|-13.5384|-8.5384|-14.5384|-11.5384|-6.5384|-14.5384|-10.5384|-6.5384|-6.5384|-10.5384|-14.5384|-16.5384|-20.5384|-13.5384|-19.5384|-21.5384|-19.5384|-9.5384|-12.5384|-10.5384||-16.5384|-24.5384||7.6564|13.6564|11.6564|22.6564|26.9112|25.436|24.5416|29.7787|28.238|17.238|19.7746|22.2783|-4.89|-11.89|-8.89|-11.89|-12.89|-13.89|-10.89|-9.89|-17.89|-22.1038|-21.0428|-25.6648|-22.9594|-24.607|-25.9916|-24.9916|-30.8438||-30.8438|20.8967|8.1016|9.1016|13.1016|8.1016|10.1016|16.1016|17.1016|-3.1982|||-12.1982|-17.1982|-17.9722|-15.9722|-13.9722|-11.9722|-9.9722|-14.9722|-15.9722|-21.9722|-17.0064|-22.0074|-20.0395|-22.0395|-18.4006|-24.4006|-18.4006|-11.4006|-10.4006|-14.4006|-9.4006|-8.4006|-16.4006|-19.3084|-22.3943|-19.6088|-18.6803|-16.6803|-20.4389|-20.7758|-13.7758|-16.7758|-19.7758|-19.7758|-22.2798|-27.5152|-25.5904|-23.5904|-20.5904|-29.5904|-26.7966|-19.8154|-16.8154|-16.8154|-23.8154|-29.8154|-19.8154|-28.8154|-31.4409|-35.1241|-32.374|-39.4315|-25.7757|-33.7757|-34.7412||||-35.2783||-29.3595|-22.4254|-29.4254|-24.5678|-24.4897|-21.4897|-23.1938|-19.1938|-18.1938|-20.1938|-26.1938|-28.339|-30.7757|-29.7667|-31.7667|-22.7667|-27.7667|-27.7667|-33.7667|5.1369|8.1369|13.1369|20.1369|24.1369|25.1369|17.1369|18.1369|30.1369|37.7349
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|292.1362|357.1362|447.1362|459.4264|401.8382|321.0074|155.0074|116.0074||180.0074|269.0074|296.0074|337.0074|406.1239|304.9891|417.0259||-101.586|-79.586|-136.586|-162.586|-190.586|-177.586|-155.586|-237.586|-226.586|-302.586|-419.2915|96.8957|50.8957|169.8957|230.8957|150.8957|87.8957|147.8957|190.8957|305.8957|326.8957|261.0578|168.0578||120.0578|167.0578|227.0578|-41.4861|||-71.4861|-73.4861|-107.4861|-102.4861|-52.4861|-42.4861|-149.4861|-184.4861|-239.899|-148.899|-194.899|-198.899|-223.899|-217.904|-195.904|-185.904|-168.904|-180.904|-251.904|-242.904|-295.8123|-271.6681|-367.6054|-318.6054|-332.6217|-294.4161|-283.4161||-311.4161|-367.7878|-396.832|-418.46|-493.1077|-459.5474|-566.2085|-599.9329|-641.4226|-429.8082|-475.8082|-513.8556|95.3124||60.3124|175.3124|115.3124|125.3124|310.3124|385.3124|305.3124|205.3124|515.3124|490.3124|655.3124|595.7451|440.6675|428.2317|-107.0937|-62.0937|-220.0937|-318.0937|-342.0937|-346.0937|-370.0937|-429.9927|-417.1455|33.2625|179.2625|197.2625|217.2625|260.2625||233.2625|268.2625||307.2625|444.2625|354.1779|377.1779|425.5899|351.2576|318.7588|293.6848|256.6848|209.0978|-38.8592|-69.8592|-70.8592|-97.8592|-106.8592|-189.8592|-188.6992|-197.6992|-213.6992|-245.6992|-265.7683|35.8318|127.8318|50.8318|152.8318|155.8318|159.8318|221.729|-89.2552||-90.2552|-92.2552|-62.2552|-37.2552|-32.2552|-81.2552|-81.2552|-86.2552|-68.2552|-100.2552|||-135.2552|-152.2552|-105.8644|-81.8644|-98.8644|-81.8644|-61.8644|-86.8644|-102.8644|-130.8644|-94.8644|-47.8644|-78.8644|-72.8644|-92.8644|-80.8644|-65.8644|-28.8644|-50.8644|-77.8644|-91.8644|-125.8644|-154.8644|-179.5743|-156.1627|-159.5339|-133.3468|-152.6491|-144.6491|-147.6491|-174.6491|-174.6491|-180.5951|-187.6867|-173.5231|-175.1977|-181.1977|-169.1977|-146.1977|-228.1977|-246.9589|-249.7218|-280.8328|-286.1148|-334.1324|-313.1211|-273.1211|-373.1211|-378.9858|-319.4837|-332.2119|162.7673|242.7673|242.9239|-89.9162||||-158.9162||-145.9162|-152.9162|-156.9162|-203.9162|-160.8026|-199.8026|-134.8411|-141.8411|-161.8411|-176.8411|-198.8411|-203.2013|-216.2707|-231.3324|-191.3324|-164.3324|-189.3324|-164.3324|-212.3324|-242.1162|-165.1162|-119.1162|-137.1162|-120.1162|-199.1162|-267.1162|-164.9578|-103.9578|-78.9578
04890|44239|/equities/unitika,-ltd.|NIKKEI225|-29.4556|-24.6026|-24.8492|-23.4029|-16.4107|-18.4107|-21.4107|-26.6277||-19.5304|-15.5304|-16.5304|-14.5304|-14.5304|-16.5304|-13.5304||-5.5304|-10.5304|-11.5304|-19.5304|-15.5304|-10.5304|-14.5304|-23.5304|-18.5304|-21.5304|-30.5304|-20.8201|-20.8201|-15.8201|-17.8201|-16.8201|-25.8201|9.259|13.259|13.259|16.259|21.7219|20.1577||17.1577|13.1577|16.1577|-4.6298|||-10.6298|-9.6298|-17.6298|-19.996|-15.2166|-15.2166|-17.2166|-21.2166|-27.7499|-17.4241|-17.4241|-17.4241|-23.4241|-18.4241|-15.4241|-14.4241|-11.4241|-10.4241|-17.4241|-16.4241|-30.4241|-24.9894|-31.0509|-33.0509|-23.9434|-24.6789|-23.6789||-22.6789|-23.6789|-27.3987|-29.9985|-31.0216|-29.0216|-31.4096|-38.6649|-42.5364|-52.2728|-23.9414|-25.9414|-17.9414||-12.9414|-7.9414|-17.9414|-20.9414|-24.9414|-16.9414|-17.9414|-19.9414|-19.9414|-13.9414|-10.9414|-7.9414|-16.9414|-28.9414|-35.8555|-32.064|-29.3816|-36.724|-37.724|-35.5113|-39.5113|2.9306|10.9306|24.9306|25.9306|22.9306|20.9306|18.9306||5.9306|14.9306||24.9306|32.9199|29.5229|30.2572|28.066|25.9223|24.0094|24.0094|19.0094|24.0094|23.2031|24.6959|28.9953|-9.2857|-11.2857|-23.2857|-24.2857|-25.2857|-25.2857|-27.2857|-35.2857|1.2745|11.2745|9.2745|13.2745|23.2745|25.2745|30.5475|-8.5266||-8.5266|-16.5266|-20.5266|-21.2768|-18.2768|-25.2768|-19.2768|-23.2768|-18.2768|-19.2768|||-28.2768|-24.2768|-21.2768|-14.2768|-18.2768|-15.2768|-7.2768|-23.2768|-25.2768|-30.8578|-32.5667|-23.1099|-18.1099|-20.1099|-28.1099|-25.349|-23.349|-16.349|-18.349|-22.349|-25.349|-21.349|-34.349|-27.1495|-19.1495|-15.1495|-2.1495|-15.1495|-17.1495|-11.1495|-12.1495|-11.1495|-17.1495|-14.1495|-17.1495|-20.1495|-22.1495|-27.1495|-21.1495|-32.1495|-30.2494|-33.2878|-30.0389|-33.0389|-30.0389|-35.0389|-32.7323|-36.7323|-42.4603|-35.5366|-31.5366|-20.5366|-11.5366|-18.5366|-24.5366||||-30.5366||-26.5366|-29.8115|-32.2056|-32.4155|-30.4155|-37.4155|-29.5563|-32.3619|-31.3619|-29.8369|-36.8369|-29.7733|-37.5077|-40.7012|-44.8475|-36.0698|-39.0698|-29.0698|-37.0698|-45.0698|-48.3883|-47.9864|-56.7151|-56.2867|-58.8308|-80.7663|30.7717|48.7717|-31.0295
04891|949806|/equities/a2-corp?cid=949806|ASX200|0.0782|0.1982|0.2282|0.3182|0.3982|0.3282|0.2182|0.1582|0.5082|0.5182|0.7082|0.2341|0.2341|0.2241|0.1141|0.1441|0.2041|0.4141|0.6028|0.3817|0.4517|0.4217|0.3617|0.4317|0.3517|0.3517|0.3117|0.3417||0.5517|-0.3264|-0.455|-0.2958|-0.3017|-0.2852|-0.3052|-0.3805|-0.3521|-0.3004|-0.3204|-0.2704|-0.3504|-0.4304|-0.4067|-0.3367||-0.4567|-0.3677|-0.3677|||-0.3977|-0.4277|-0.3577|-0.4377|-0.5405|-0.5448|-0.5633|-0.5133|-0.5333|-0.5894|-0.5194|-0.5294|-0.5194|-0.5494|-0.7094|-0.6962|-0.6757|-0.6558|-0.6479|-0.5779|-0.681|-0.541|-0.371|-0.371|-0.471|-0.471|-0.541|-0.591|-0.571|-0.421|-0.551|-0.5992|-0.7252|-0.6357|-0.8004|-0.6933|-0.7433|-0.8746|-0.8883|-0.8983|-0.8583|-0.9783|-1.2538|0.5866|0.5366|0.6266|0.8666|1.1534|0.9263|0.5763|0.6763|0.8163|1.1546|-0.7176|-0.6611|0.1471|0.0471|0.1471|0.6471|0.5071|0.6367|0.655|0.5163|0.5663|0.6711|-0.0624|-0.1124|-0.3024|-0.3824|-0.5035|-0.5053|-0.4053|-0.4581|-0.5849|-0.4949|-0.5914|-0.6705|-0.691|-0.6804|-0.6381|-0.8097|-0.8451|-0.912|-0.9743|-1.0926|-1.173|0.0579|0.8679|0.8301|0.7358|0.7358|0.8158|0.7958|0.5858|0.9382|-0.5092|-0.6092|-0.5492|-0.5622|-0.6794|-0.6455|-0.6582|-0.6082|-0.7782|-0.7248|-0.946|-0.6744|-0.8544|-0.9759|-0.8653|0.3352|0.4352|0.5052|0.4452|0.5152|0.5652|0.3652|0.6852|0.6851|0.7451|0.8678|0.8421|1.0189|0.68|0.72|0.9078|0.5878|0.3878|0.4978|0.5378|0.7278|0.6742|0.6242|0.6242|0.6142|0.8642|0.606|0.566|0.676||-0.2425|-0.4525|-0.2625|-0.2625|-0.1425|-0.2625|-0.2625|-0.2425|-0.3025|-0.4425|-0.4225|-0.6325|-0.6525|-0.6325|-0.5425|-0.4125|-0.7425|-0.8425|-1.0294|-1.0588|-1.0497|-1.2605|-1.188|-1.2447|-1.2269|-0.7465|-0.5865|-0.3365|-0.3165|-0.5465|-0.5465|-0.5265|-0.7165|-0.8465|-0.8964|-0.7962|0.1285|0.1985|0.4285|0.6585|0.6539|0.7839|0.7639|-0.12|-0.5|-0.51|-0.26|-0.5|-0.68|||-0.727|-0.6955|-0.7772|-0.7146|-0.6605|-0.7317|-0.6681|-0.6936|-0.7969|-0.8018
04892|7433|/equities/abacus-prop|ASX200|-0.1268|-0.1128|-0.1268|-0.1175|-0.0847|-0.0706|-0.1175|-0.1471|-0.0909|-0.1003|-0.0769|-0.0722|-0.0675|-0.0815|-0.1003|-0.0815|-0.0909|-0.0581|-0.0675|-0.1003|-0.1097|-0.1003|-0.105|-0.1003|-0.1097|-0.119|-0.1378|-0.1706||-0.1441|-0.1066|-0.1333|-0.1277|-0.1214|-0.1208|-0.1161|-0.1308|-0.1276|-0.139|0.0083|0.0458|0.0552|0.0411|0.0973|0.1067||0.0645|0.1067|0.1208|||0.1128|0.1162|0.0881|0.1021|0.1131|0.1373|0.1059|-0.0405|-0.0264|-0.0639|-0.078|-0.0686|-0.0639|-0.078|-0.0686|-0.078|-0.0967|-0.078|-0.0452|-0.0546|-0.0405|-0.0171|-0.0358|-0.0358|-0.0546|-0.0452|-0.0639|-0.0733|-0.0967|-0.1101|-0.1008|-0.0914|-0.068|-0.0773|-0.0586|-0.0492|-0.0539|-0.0633|-0.0727|-0.0773|-0.0773|-0.0399|-0.0492|-0.0399|-0.0258|-0.0258|-0.0586|-0.082|-0.0773|-0.082|-0.0445|-0.0633|-0.0586|-0.0961|-0.0867|-0.0867|-0.0773|-0.0961|-0.0914|-0.082|-0.1101|-0.0867|-0.1054|0.0647|0.0834|0.0741|0.1022|0.1075|0.1001|0.0955|0.1001|0.1001|0.1085|0.1099|0.0959|0.0959|0.0959|0.1099|0.1236|0.1136|0.0761|0.048|0.0855|0.1034|0.0908|0.0934|0.0891|0.075|0.0938|0.1172|-0.0308|-0.0635|-0.0635|-0.1009|-0.0916|-0.1009|-0.115|-0.1292|-0.1412|-0.1319|-0.1522|-0.1475|-0.1755|-0.1988|-0.2219|-0.2331|-0.2769|-0.2968|-0.3443|-0.3576|-0.4029|-0.4646|-0.5339|-0.5901|-0.6735|-0.7649|-0.8824|0.16|0.15|0.1799|0.15|0.14|0.1799|0.2099|0.2299|0.2299|0.13|0.1|0.11|0.2099|0.1799|0.2115|0.1605|0.1605|0.1505|0.1405|0.1505|0.2005|0.1705||0.1705|0.2253|0.1455|0.1628|-0.0116|-0.0516|-0.0416|-0.0615|-0.0915|-0.0915|-0.0915|-0.1514|-0.1215|-0.1015|-0.1314|-0.1514|-0.1414|-0.2013|-0.1857|-0.1916|-0.1746|-0.2145|0.0497|0.0996|0.1196|0.1596|0.1396|0.1695|0.1714|0.1675|0.1391|0.1697|0.1854|0.1617|0.1748|0.1648|0.1589|0.099|0.129|0.139|0.1755|0.1288|0.1188|0.133|0.1604|0.1647|0.1584|0.1428|0.1479|||0.1404|0.1604|-0.0015|-0.0515|-0.0415|-0.0615|-0.1015|-0.1015|-0.0615|-0.0615
04893|7722|/equities/adelaide-brighton|ASX200|0.2012|0.2612|0.3312|0.2612|0.3512|0.4032|0.3432|0.1673|0.2873|0.2773|0.3173|0.2673|0.318|0.3569|0.2532|0.2532|0.1832|0.2132|0.3032|0.2832|0.3341|0.2241|0.3041|0.2981|-0.1512|-0.0912|-0.1512|-0.2712||0.0445|0.0945|0.1145|0.1845|0.2145|0.1945|0.2345|0.0345|0.0445|0.0645|0.1145|0.1445|0.1745|0.1345|0.2745|-0.0747||-0.1447|-0.1247|-0.1047|||-0.0947|-0.1747|-0.1347|-0.1347|-0.1547|-0.1887|-0.1687|-0.2087|-0.1594|-0.1594|-0.1594|-0.1194|-0.1194|-0.1394|-0.1894|-0.1794|-0.2094|-0.222|-0.2149|-0.1949|-0.2687|-0.2173|-0.1813|-0.1113|-0.1313|-0.1213|-0.1613|-0.2013|-0.1936|-0.1336|-0.1136|-0.1036|-0.1136|-0.0736|-0.1136|-0.1236|-0.0736|-0.1636|-0.2136|-0.2508|-0.2708|-0.2327|-0.2437|-0.2498|-0.2415|-0.2265|-0.239|-0.239|-0.2893|-0.2175|-0.2275|-0.2475|-0.2375|-0.2275|-0.1675|-0.1775|-0.1175|-0.1875|-0.2375|-0.2391|-0.2691|-0.2493|-0.2993|-0.3309|-0.2851|-0.3251|-0.1951|-0.2851|-0.3076|-0.3296|-0.2496|-0.1596|-0.2096|-0.1596|-0.2396|-0.2396|-0.2996|-0.2396|-0.1996|-0.1596|-0.1796|-0.2596|-0.3296|-0.2996|-0.3496|-0.4396|-0.5644|-0.4344|-0.2651|0.1791|0.1391|0.1691|0.1291|0.0891|0.1891|0.1991|0.1691|0.1691|0.1791|0.1891|0.2891|0.2548|0.3698|0.2401|0.2906|0.1906|0.2406|0.2506|0.281|0.231|0.2971|0.2566|0.1366|0.0666|0.1166|0.2166|0.2466|0.2317|0.2117|0.2217|0.2017|0.2817|0.2517|0.1617|0.2117|0.3317|0.3017|0.2699|0.3314|0.3114|0.3464|0.1864|0.1464|0.1264|0.0664|0.1264|0.1064|0.2064|0.1664||0.1664|0.1164|0.1064|0.0764|0.0464|0.1064|0.1464|0.2664|0.1364|0.2264|0.2364|0.2164|0.2464|0.3064|0.2664|0.2364|0.2364|0.1464|0.1764|0.1464|0.1664|0.1364|0.2464|0.2764|-0.0498|-0.1298|-0.2398|-0.2798|-0.2632|-0.316|-0.3025|-0.2675|-0.2675|-0.2575|0.0646|0.1146|0.1446|0.1146|0.1046|0.1946|0.2046|0.2346|0.1246|0.1146|0.1146|0.1746|0.1446|0.1346|0.3146|||0.3626|0.3879|0.2279|0.2779|0.3479|0.3702|0.2002|0.0802|0.1102|0.0802
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||-9.4869|-9.6141|-9.5224|-11.1724|-6.3752|-5.3652|-8.8552|-10.0752|-9.8385|-11.9885|-8.3587|-7.4604||-8.8039|-9.3139|-7.5834|||-6.0134|-7.2634|-5.1734|-9.6634|-11.2214|-12.4414|-9.2924|-10.7924|-10.4739|-10.2615|-9.9312|-5.5512|-6.0312|-10.0912|-11.8212|-11.1902|-12.0568|-9.9807|-7.6307|-5.9307|-7.3907|-4.7407|-9.2307|-9.9208|-9.3337|-7.8122|-5.6722|-4.3922|-6.8422|-8.8322|-7.8122|-10.0522|-8.1842|-5.6142|-8.3842|-10.8114|4.7894|1.9394|2.0894|2.5094|3.6994|4.2094|7.2194|7.2039|3.1639|6.5639|7.5678|7.4877|8.3401|-2.739|-1.009|-3.109|-8.289|-9.149|3.1823|8.3023|-3.159|-6.809|-10.189|-9.5391|-10.3191|-8.8489|-9.6022|2.5034|4.8034|7.3834|7.4304|-3.47|-2.99|-4.1|-1.32|-6.16|-6.08|-7.5|-7.4699|-7.3133|-8.5365|2.1721|4.2721|4.4521|2.2821|6.0021|4.8721|6.1621|3.8921|1.9221|3.8021|5.0721|6.6721|7.0493|6.1596|7.2596|7.4791|8.3991|8.6491|8.9791|8.5091|10.1591|11.2391|9.634|11.734|9.9535|11.3635|12.5435|9.9221|-14.8852|-9.961|-13.011|-12.1692|-12.2128|-9.9428|-10.8028|-10.4328|-10.0228|-11.7428|-13.4328|-15.3405|-16.5529|-8.8818|-8.5918|-9.7218|-3.5818|-7.2218|-12.4418|-13.9398|-11.8812|-12.4668|-15.1006|1.6697|0.4997|10.1997|12.9728|12.6032|12.6644|12.9009|11.4029|11.668|10.4569|10.5069||9.808|-1.1|-2.11|-3.75|-4.57|-6.47|-5.7|-8.79|-7.95|-8.17|-7.02|-5.94|-7.41|-8.22|-9.06|-7.95|-7.85|-14.48|-14.43|-15.4266|-15.5366|-17.3866|-19.3404|-19.8808|-13.9894|-17.1762|-16.6549|-13.2364|-13.2697|-14.2031|-10.9272|-8.0772|-12.1572|-16.0007|6.2735|7.0835|8.5535|5.3435|8.7535|9.7235|10.9244|11.819|12.369|13.9158|11.5851|12.7475|13.7936|13.5034|17.7751|||-9.4093|-13.4293|-15.763|-17.9077|-14.6204|-15.497|-16.2504|-19.7662|-17.533|-18.763
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|0.3217|0.4517|0.3817|0.3917|0.4417|0.5417|0.5117|0.6217|0.6717|0.8717|0.9893|-0.4029|-0.2829|-0.2829|-0.4629|-0.4029|-0.7229|0.3718|-0.0329|-0.2329|-0.3029|-0.1829|-0.3629|-0.3129|-0.2829|-0.4629|-0.5029|-0.5629||-0.5229|0.2018|0.4018|0.5518|0.4118|0.4518|0.5418|0.6464|0.6435|0.4402|0.5929|0.6718|0.3023|0.1923|0.4023|0.4595||0.3395|0.3866|0.4066|||0.4211|0.4432|0.4591|0.6128|0.5653|0.5053|0.4719|0.5524|0.4124|0.4924|0.5574|0.6481|0.4919|0.4319|0.4419|0.548|-0.0843|-0.2943|-0.1543|-0.2243|-0.2943|-0.1743|-0.1743|-0.1943|-0.3143|-0.4243|-0.4249|-0.3449|-0.5149|-0.4265|-0.4198|-0.4694|-0.3893|-0.5268|-0.4353|-0.3553|-0.4542|-0.4571|-0.5194|-0.5147|-0.5023|-0.5969|0.0766|0.3166|0.5066|0.4091|0.4391|0.4891|0.5451|0.4576|0.4376|0.4476|0.4776|0.3876|0.5976|0.6956|-0.0749|-0.4049|-0.4449|-0.2849|-0.3949|-0.4049|-0.3149|-0.5049|-0.2949|-0.2149|-0.2049|-0.5049|-0.6649|-0.8614|-0.9682|-0.7002|-0.7674|-0.2974|-0.5474|-0.6974|-0.7027|-0.6443|-0.7096|-0.6096|-0.7101|-0.7337|-0.5337|-0.6737|-0.7981|-0.5712|-0.7787|-0.5855|-0.5032|-0.6152|-0.623|-0.6661|-0.5161|-0.6561|-0.4561|-0.3961|-0.6861|-0.2661|-0.4261|-0.4061|-0.4161|-0.3561|-0.3961|-0.4261|-0.4061|-0.6361|-0.6236|-0.6707|-0.5527|-0.5366|-0.435|-0.4561|-0.5507|-0.5907|-0.5239|-0.5269|-0.5769|-0.4169|-0.5569|-0.6352|-0.5852|-0.6691|-0.7232|-0.7637|-0.8689|-0.8814|-0.9716|-1.2522|0.2896|0.1696|0.2096|0.1896|0.3096|0.3896|0.3196|0.5196|0.4896|0.5896|0.6626||0.6731|0.7493|0.6546|0.7045|0.8442|0.6574|0.6964|-0.3389|-0.6589|-0.6396|-0.4896|-0.5696|-0.5196|-0.5796|-0.4996|-0.4296|-0.5296|-0.7357|-0.5694|-0.646|-0.6364|-0.7324|-0.5529|-0.4629|-0.4129|-0.4529|-0.1829|-0.1629|-0.1929|-0.3629|-0.3329|-0.4129|-0.6629|-0.5948|-0.7175|-0.7631|-0.6891|-0.5767|-0.625|-0.6266|-0.7633|-0.6708|-0.687|-0.8324|0.1656|0.2056|0.3056|0.2156|0.2356|||0.2856|0.2156|0.3756|0.7356|0.8856|0.9356|0.9056|1.0665|-0.2253|-0.5353
04896|7462|/equities/als-ltd|ASX200|0.6394|1.0294|1.1494|1.574|-0.4341|-0.9841|-1.0741|-1.3241|-0.8241|-1.1041|-0.7341|-0.8041|-0.8841|-0.3941|-0.8141|-0.8141|-0.5141|-0.8341|-1.0041|-0.9741|-0.7841|-0.9341|-0.9841|-0.7341|-0.9041|-1.0841|-1.0141|-1.5541||-1.2378|-0.8833|-1.0784|-0.7643|-0.7474|-0.7674|0.2261|0.1361|0.2161|0.2261|0.2761|0.2761|0.4961|0.4861|0.8161|0.772||0.5188|0.7588|0.6729|||0.6781|0.6737|0.5937|0.4737|0.4637|0.6037|0.7637|0.7937|0.9037|0.9962|1.0402|1.1072|1.0772|-0.4603|-0.6403|-0.6003|-0.9503|-0.9103|-0.8003|-1.1403|-1.2603|-1.1003|-1.6234|-1.1889|-1.4636|-1.3936|-0.8954|0.5221|0.5521|0.7021|0.5121|0.3721|0.5721|0.4421|0.4821|0.5021|0.4521|0.4721|0.2321|0.4421|0.1521|0.3121|0.3121|0.5221|0.6321|0.653|0.613|0.753|0.6965|0.7975|0.9279|0.858|0.8765|0.9883|0.9553|0.9753|-0.4767|-0.7167|-0.8467|0.3953|0.1853|0.5353|0.5453|0.5253|0.6953|0.5953|0.7953|0.6079|0.7679|0.6979|0.8879|0.7991|0.7225|0.7025|0.6325|0.7725|0.5525|0.6825|0.8625|0.8625|0.6425|0.7425|0.3625|0.6725|0.4125|0.5625|0.5825|0.7025|0.4925|0.7425|0.6725|0.6925|0.6125|0.5825|0.5125|0.8125|0.7525|0.8225|0.6925|0.7125|1.0125|-0.3067|-0.3967|-0.5967|-0.5967|-0.3867|-0.1267|-0.5067|-0.5867|-0.7667|-0.6667|-0.6767|-0.7767|-0.8167|-0.9867|0.3825|0.1525|0.2525|0.1425|0.2225|0.2525|0.6025|0.7725|0.7325|0.9525|1.0365|0.8465|1.0265|0.8958|0.8358|0.9458|0.855|0.855|1.1215|0.7036|0.7736|0.7136|0.7936|0.8836||0.9983|0.9383|1.0483|1.1555|1.1106|1.1306|1.1146|0.9446|1.1946|1.3527|1.2242|1.143|1.8861|0.9351|0.9851|0.9577|0.9577|0.8477|1.1077|0.9577|0.9477|0.7477|0.8777|1.0377|1.3488|0.8489|0.8089|0.9135|0.9635|0.7535|0.8935|0.8135|0.9152|0.8991|0.9948|-0.205|-0.155|-0.315|-0.295|-0.245|-0.215|-0.255|-0.205|-0.395|-0.415|-0.415|-0.605|-0.475|-0.545|||-0.505|-0.665|-0.765|-0.485|-0.455|-0.585|-0.415|-0.565|-0.325|-0.375
04897|101951|/equities/altium-ltd|ASX200|-4.5541|-3.4741|-2.2541|-2.2041|-3.1041|-4.4241|-3.8541|-4.7241|-3.3041|-5.0541|-4.7618|-3.8171|-3.7769|-3.4969|-3.9969|-4.7469|-4.9137|-2.9237|-3.5637|-5.0338|-5.0637|-5.2159|-5.2792|-2.7092|-2.7792|-4.0292|-4.8892|-6.8802||-4.2602|-3.5902|-4.1048|-3.7286|-3.1696|-2.3796|-2.6296|-3.2396|-3.6095|-3.766|-4.6157|-3.7857|-4.2735|-4.8687|2.3074|3.2474||3.7974|3.3874|3.5643|||3.5881|3.9189|3.8922|3.1722|2.4522|1.7622|3.8722|2.7322|4.5522|4.0322|3.7098|2.8298|3.4698|2.4798|2.1698|3.7898|3.6498|3.0698|2.9898|2.1698|1.5898|2.4198|1.6798|2.3798|3.4798|4.709|3.8904|2.852|2.482|2.702|2.392|2.002|2.792|2.522|2.452|3.002|3.2831|2.7163|2.2655|2.7955|1.6555|2.4555|2.7855|2.8821|2.2921|2.8121|3.4951|2.7005|-0.767|-1.587|-1.137|-1.877|-2.577|-2.777|-2.857|-2.357|-2.837|-3.387|-3.217|1.3317|1.6617|2.4517|1.8317|2.5317|2.9617|3.3866|3.4364|3.897|3.8617|3.3717|4.1117|4.617|4.2622|4.9446|-2.0427|-2.2227|-2.7527|-2.0827|-1.0027|-1.7327|-1.8327|-2.6827|-3.9827|-4.0327|-7.1168|-2.1568|-1.6768|-1.1368|-1.8068|-1.7868|-1.5768|-1.3668|-1.7768|-1.9868|-1.8068|-2.0868|-2.4568|-1.6168|-1.4268|-1.8768|-1.4068|-1.9568|-2.1168|-2.4768|-2.8668|-3.0668|-2.6368|-3.9668|-3.3168|-3.3968|-3.8568|-4.439|-5.3584|-3.8129|-3.1929|1.8643|2.9043|2.5743|2.5542|3.2942|3.1542|-0.1457|-0.9657|-1.4357|-1.4357|-1.3357|-1.3657|-0.9257|-1.2557|-1.4157|-1.3157|-1.1057|-1.0957|-1.1157|-1.3257|-2.0657|-3.1157|-3.3157|0.6334||1.1734|0.8834|0.4734|3.2534|4.0034|0.9244|1.2944|1.7744|2.1944|1.9844|2.3424|2.4493|2.7449|2.328|2.6765|2.8783|-0.2983|-1.9283|-2.1883|-2.0031|-2.3631|-2.5331|-2.686|-2.456|-3.0069|-3.1611|-2.7205|-2.7786|-2.4254|-1.5154|-0.4554|-0.2354|-0.8054|-1.1754|-1.5054|-1.5654|-1.8954|-2.4254|0.5019|2.0719|1.7619|1.6412|1.8012|2.0217|-0.8857|-0.9857|-1.0557|-1.0757|-1.1157|||-1.5757|-1.8857|-2.3157|-2.1757|-1.2257|-1.7457|-1.6057|-1.5957|-1.4157|-0.5557
04898|629|/equities/alumina-limited|ASX200|0.1656|-0.055|-0.055|-0.085|-0.145|-0.16|-0.21|0.0256|0.0856|0.1356|0.2056|0.1997|0.1797|0.1297|0.1097|0.1497|0.1197|0.1397|0.2004|-0.0479|-0.0779|-0.0929|-0.1229|-0.1229|-0.1479|-0.1429|-0.1979|-0.2414||-0.217|-0.1698|-0.19|0.087|0.127|0.167|0.1652|0.1662|0.1162|0.1262|0.1971|0.14|0.08|0.07|0.085|0.14||0.076|0.106|0.111|||0.145|-0.0392|-0.0792|-0.0642|-0.0842|-0.0842|-0.0892|-0.0442|-0.1142|-0.1042|-0.0892|-0.0892|-0.0742|-0.0842|-0.0942|-0.0842|-0.1042|-0.1192|-0.1514|-0.1114|-0.1289|-0.1039|-0.1389|-0.1145|-0.1095|-0.1045|-0.1245|-0.1423|-0.1552|-0.1498|-0.1348|-0.1748|-0.2039|-0.2096|-0.1933|-0.2097|-0.2072|-0.2125|-0.2315|-0.2241|-0.2557|-0.2477|-0.1952|-0.2487|-0.2025|-0.2325|0.0735|0.0935|0.1635|0.2335|0.2035|0.2235|0.1887|0.2296|0.1426|0.1526|0.1826|0.2226|0.2558|0.2846|0.1602|0.1602|0.1902|0.2302|0.1502|0.1602|0.1802|0.1102|0.0902|0.0902|0.1502|0.1902|0.1802|0.2202|0.2802|0.2887|0.1775|0.2275|0.1475|0.1875|0.2315|0.1522|0.175|0.1375|0.1586|-0.0557|-0.0607|-0.0607|-0.0507|-0.0807|-0.1107|0.0386|0.0536|0.0636|0.0786|0.0986|0.0786|0.0736|0.0786|0.1286|0.1036|0.1086|0.1327|0.1245|0.1045|0.0795|0.0895|0.0745|0.1145|0.1366|-0.0227|-0.0627|-0.0777|-0.1077|-0.1217|-0.0706|-0.0506|-0.0806|-0.1006|-0.1056|-0.0956|-0.1201|-0.1189|-0.1079|-0.0929|-0.0979|-0.0979|-0.0829|-0.0929|-0.0829|-0.0579|-0.0929|-0.0879|-0.1129|-0.1529|-0.1188|-0.1247|-0.1451|-0.0901||-0.0651|-0.1051|-0.1016|-0.1016|-0.0866|-0.0866|-0.0716|-0.0916|-0.1066|-0.0966|-0.1066|-0.1466|-0.1405|-0.1276|-0.1476|-0.1126|-0.1226|0.029|0.079|0.069|0.129|0.104|0.119|0.114|0.1483|-0.048|-0.043|-0.053|-0.088|-0.108|-0.073|-0.068|-0.073|-0.053|-0.093|-0.093|-0.103|-0.128|-0.1543|0.0298|0.0598|0.0998|0.0648|0.0798|0.1248|0.1437|0.1535|0.1475|0.0975|||0.1325|0.1025|0.0975|-0.0087|-0.0487|-0.0937|-0.1387|0.0375|0.0475|0.0325
04899|621|/equities/amcor-limited|ASX200|-1.2377|-0.8585|-0.969|-0.819|-0.7529|-0.7629|-0.9029|-0.8666|-0.7782|-0.7179|-0.5368|-0.5768|-0.5868|-0.6268|-0.7968|-0.8238|-0.8538|-0.8958|-0.8058|-1.0458|-0.9527|-0.6327|-0.4427|-0.9327|-0.3327|-0.4727|-0.4827|-0.9527||-0.6827|-0.4527|0.1264|0.4964|0.4766|0.4856|0.4656|0.4746|0.3846|0.4146|0.5046|0.4161|0.5283|0.4583|0.5654|-0.1947||-0.2947|-0.2547|-0.2947|||-0.5547|-0.6381|0.2584|0.3084|0.3584|0.5084|0.5335|-0.1613|-0.0913|-0.4113|-0.4313|-0.3213|-0.2513|-0.1513|-0.2113|-0.4213|-0.5813|-0.5813|-0.5127|-0.4727|-0.5627|-0.5827|-0.6288|-0.593|0.1848|0.2448|0.3448|0.4148|0.3448|0.4948|0.5548|0.5778|0.5779|0.462|0.482|0.492|0.592|-0.3719|-0.4919|-0.4471|-0.5471|-0.5171|-0.4371|-0.4271|-0.3071|-0.4071|-0.5771|-0.6071|-0.6171|-0.4471|-0.4971|-0.6171|-0.6471|-0.7388|-0.6888|-0.6184|-0.5984|-0.7184|-0.6684|-0.6089|-0.5889|-0.2589|-0.5389|-0.5005|-0.5805|-0.6405|-0.7152|-0.6952|-0.7212|-0.6812|-0.8162|-0.5443|-0.4743|-0.4043|-0.5043|-0.6743|-0.6165|-0.6665|-0.649|-0.7931|0.2685|0.2385|0.4985|0.5585|0.5685|0.6285|0.6485|0.5385|0.4685|0.7485|0.7668|0.6423|0.6623|0.4912|0.5948|0.3959|0.4459|0.4914|0.4547|0.4081|0.4796|0.4796|0.4796|0.4261|0.4961|0.493|0.503|0.5427|-0.2424|-0.2324|-0.2124|-0.1424|-0.2624|-0.3324|-0.2724|-0.1624|-0.1624|-0.1224|-0.4024|-0.3924|-0.4024|-0.4324|-0.5224|-0.5224|-0.4424|-0.3524|-0.4724|-0.6124|-0.6024|-0.5424|-0.5824|-0.5424|-0.3224|-0.3824|-0.5624|-0.5624|-0.2424|-0.1924|-0.2024||-0.2724|-0.1024|-0.2324|-0.2124|-0.1924|-0.2824|-0.5124|-0.4324|-0.4424|-0.3724|-0.4924|-0.6324|-0.7004|-0.6543|-0.5757|-0.6714|-0.6361|0.1104|0.4204|0.3604|0.4604|0.1504|0.2904|0.4104|0.5004|0.6104|0.5574|0.577|0.5204|0.2804|0.2804|0.0804|0.1504|0.0404|0.1604|0.1004|0.3604|0.3704|0.4404|0.4904|0.4204|0.4004|0.4804|0.4704|0.4304|0.4004|0.4104|0.5404|0.5704|||0.5907|0.5807|0.5183|0.5594|0.596|-0.3084|-0.4784|-0.5484|-0.6584|-0.8284
04900|630|/equities/amp-limited|ASX200|-0.1105|-0.1019|-0.1018|-0.1125|-0.0845|-0.1095|-0.099|-0.1206|0.0456|0.0406|0.0856|0.0806|0.0656|0.0756|0.0556|0.0706|0.0856|0.1306|0.1187|0.0933|-0.0165|-0.0165|-0.0315|-0.0215|-0.0515|-0.0965|-0.0823|-0.1023||-0.0923|-0.0866|-0.0941|0.037|0.032|0.032|0.032|0.022|0.047|0.042|0.042|0.042|0.027|0.047|0.077|0.0783||0.0936|0.0997|0.0897|||0.1068|-0.0524|-0.0524|-0.0674|-0.0724|-0.0939|-0.1043|-0.0893|-0.0957|-0.0966|-0.0947|-0.0811|-0.0961|-0.1211|-0.1423|-0.1303|-0.1434|-0.1377|-0.0827|-0.1127|-0.1434|-0.1361|0.0258|0.0458|0.0908|0.0608|0.0808|0.0808|0.0558|0.0858|0.0958|0.0708|0.0958|0.1008|0.1271|0.1071|0.1171|-0.0159|-0.1159|-0.0909|-0.1252|0.0321|0.0671|0.0821|0.104|0.1169|0.1214|0.0963|0.0813|0.1013|0.1159|0.1037|0.1287|0.1401|0.1361|0.123|0.1271|0.1021|0.1021|0.1321|0.127|0.092|0.102|0.1384|-0.0289|-0.0289|-0.0489|-0.0939|-0.0839|-0.1118|-0.0764|-0.0742|-0.09|-0.0767|-0.0874|-0.0724|-0.0895|-0.0582|-0.0582|-0.0382|-0.0232|-0.0532|-0.0432|-0.0432|-0.0332|-0.0132|-0.0182|-0.0232|-0.0582|-0.0682|-0.0832|-0.0815|-0.0915|0.003|0.038|0.093|0.0706|-0.0291|-0.0441|-0.0441|-0.0441|-0.0441|-0.0441|-0.0391|-0.0341|-0.0691|-0.0515|-0.0629|-0.057|-0.0607|-0.0457|-0.0507|-0.0657|-0.0757|-0.0863|-0.0736|-0.0807|-0.0786|-0.0786|-0.0686|-0.0886|-0.0914|-0.0914|-0.1114|-0.1151|0.0196|0.0146|0.0096|0.0346|0.0546|0.0796|0.0446|0.0446|0.0646|0.0546|0.1296|0.1096|0.12|0.105||0.1349|0.1322|0.102|0.1167|0.1374|0.1241|0.0941|0.0941|0.0891|0.0991|0.1491|-0.0146|-0.1046|-0.0975|-0.0875|-0.0475|-0.0825|-0.1099|-0.089|-0.089|-0.094|-0.114|-0.104|-0.094|-0.059|-0.109|-0.114|-0.1144|-0.1213|-0.1307|-0.112|-0.092|-0.132|-0.1311|-0.119|-0.124|-0.134|-0.1203|-0.1|-0.1281|-0.127|-0.1183|-0.1188|-0.1293|-0.1176|-0.1299|-0.1099|-0.1449|-0.1488|||-0.0838|-0.1438|-0.137|-0.1629|-0.1338|-0.1438|0.0369|0.0469|0.0669|0.0619
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|-2.408|-1.918|-1.288|-1.258|-2.128|-2.438|-3.1729|-2.3429|-1.8629|-2.3229|-2.6864|0.8661|1.7461|1.7961|1.8878|2.3271|2.0704|2.4717|-0.071|-0.721|-0.611|-1.391|-1.491|-1.261|-1.711|-2.031|-2.811|-2.651||-2.751|0.6615|0.8915|1.6115|2.0015|2.1315|1.8834|1.9734|2.1934|2.0804|1.6643|1.8343|2.1143|1.2643|1.9543|1.8643||-0.5371|-0.7371|-0.8071|||-1.2971|-1.3171|-1.3171|-1.7971|-2.3571|-1.9271|-2.4071|-2.2672|-2.0472|-1.4772|-2.1372|-2.1268|-1.8368|-1.7268|-2.1768|-2.1268|-2.3168|-2.2768|-2.3521|-2.4644|-2.8323|-1.9247|-1.5247|-1.5347|-2.0047|-1.9147|-1.9047|-1.8147|-1.7847|-1.9747|-1.3347|-1.9147|0.5227|0.8227|1.4227|1.5727|1.8535|1.6548|1.4214|1.5114|1.1314|1.4814|1.7914|1.8414|1.9993|1.9327|2.1716|2.306|2.0677|2.017|2.0892|2.1292|2.2181|2.0081|1.9181|2.272|2.1361|2.2261|2.3861|-0.0001|-0.4901|-0.6601|-1.3001|-0.7901|-0.8201|-0.9401|-0.7801|-1.2501|-1.6801|-2.4301|0.9669|1.6969|1.4769|1.8569|1.2469|0.9669|0.8469|1.5369|1.7169|1.4269|2.0569|2.1615|-0.5701|-1.0501|-0.6601|-0.7101|-1.1301|-0.7401|-1.3201|-2.3901|-1.8094|-2.0589|0.8468|1.0468|0.9168|1.2568|1.1968|0.8868|0.7868|1.0968|1.7968|1.5368|1.5368|1.3268|1.6768|1.0068|1.2368|0.9568|1.5068|1.0668|1.5268|1.3768|0.9668|0.4468|1.3068|1.5868|2.0568|2.3668|1.9768|1.9368|1.8468|-1.1609|-1.5109|-0.8209|-0.9809|-1.8109|-1.9309|-1.6209|-1.5809|-1.7072|-1.9914|-2.1927|-2.1257|-1.8212|-1.9912|1.2159|1.5759|1.1659|0.8159||1.1859|1.4959|1.5659|1.8421|1.9021|2.1412|1.8127|1.2227|1.4227|1.2127|1.8327|2.0239|1.8795|1.9091|2.5216|2.1846|1.962|1.822|1.902|1.7442|0.8488|0.7888|0.9888|1.4188|1.8888|1.6239|1.3839|1.4839|1.781|1.7877|1.5967|1.7267|1.3808|1.3408|1.2208|1.3108|1.5308|1.5908|1.7608|2.0808|1.9656|2.5167|1.1967|1.0367|1.2867|1.3567|1.6867|1.3567|1.3167|||1.3067|1.3367|1.4367|1.9167|2.2544|2.1244|2.6847|-0.2911|-0.6311|-1.9311
04902|7689|/equities/ansell-limited|ASX200|-2.1178|-2.0621|-2.0568|-2.1868|-1.8781|-1.9781|-2.4055|-2.5055|-2.2469|-2.5269|-2.7976|-2.4352|-2.6852|-2.8152|-3.724|-3.434|-2.9865|-2.6365|-2.1065|-3.2165|-3.7165|-3.9021|-4.4571|-5.0842|-4.3842|-4.2942|-2.7245|-3.1225||0.1538|1.1038|0.9938|1.6138|1.6238|1.4738|2.3838|2.1038|2.3905|2.5339|2.5808|3.1386|-0.3012|-1.1012|-0.6912|-0.3212||-1.6712|-0.8712|-0.9912|||-1.1212|-1.2612|-2.5012|1.5263|0.8463|1.0763|0.8263|1.0563|0.9663|0.9863|1.4363|1.7763|1.5263|1.2263|0.9563|1.1563|1.8463|1.6063|1.5363|2.0363|-1.3312|-1.2612|-1.3512|-1.4912|-1.6612|-1.7212|-1.7312|-2.4612|-2.8612|-2.1122|-2.7022|0.5403|1.3403|1.2003|1.5703|1.8303|-0.6874|-0.7374|-1.4774|-1.1474|-1.8374|-1.3674|-1.3774|-1.8474|-2.2589|-2.0828|-1.9947|-1.9447|-2.2147|-2.4215|-2.0884|-2.4084|-2.3097|-2.6993|-2.0265|-1.9065|-1.8065|-2.0465|-2.2865|-2.136|-2.436|-2.0189|-2.6495|-2.3465|-2.241|-2.251|-2.251|-1.971|-2.541|-3.3217|-2.6695|-2.5795|-2.6819|-2.5019|-2.7319|-2.8764|-2.9277|-2.5977|-1.7377|-1.7877|-2.5777|-3.2877|-2.6077|-3.3377|-3.1977|-3.4069|-3.8757|-3.8958|-4.4282|-1.5284|-1.3284|-1.2784|-1.4384|-1.4784|-1.6084|-2.3384|-2.4717|-1.9217|-1.1317|-1.7517|-1.6917|-2.2417|-1.9917|-1.4617|-2.1917|-2.8517|-2.5027|-2.105|-1.675|-0.825|-1.105|-1.375|-1.145|-1.205|-2.145|-2.605|-3.42|-2.6623|-2.728|-2.898|-2.528|-2.248|-2.808|-3.6546|0.3657|0.7057|1.2657|2.5957|3.2704|3.424|2.8638|2.6611|3.0111|3.2551|2.9148|3.3148|-1.3647|-1.9147|-2.3547||-3.0947|-3.9269|-3.5269|-2.7855|-2.4955|-2.3655|0.2789|0.7589|1.6989|1.9089|1.3089|1.1789|1.8289|1.9589|1.4889|1.3389|1.4789|1.3089|1.4189|1.9789|1.7289|1.3689|1.2289|1.6489|2.1789|2.2089|2.3389|2.5789|2.4489|2.6889|2.8689|3.0389|2.6572|2.4445|2.0445|2.1545|1.9345|1.8245|1.2545|1.2545|1.8945|2.2745|2.8445|2.2645|2.3245|1.7845|2.0145|2.4145|1.8045|||2.1945|2.3545|2.1945|2.4278|2.6178|2.7544|3.3751|2.8782|3.3479|3.3045
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|-1.8086|-1.7747|-1.9354|-1.9354|-1.8044|-1.973|-2.1835|0.1377|1.0802|1.3381|1.6159|1.596|1.7477|-0.1993|-0.4969|-0.1001|-0.4771|-0.5862|-0.8739|-1.3303|-1.7172|-1.4848|-1.5047|-1.6832|-2.0404|-2.0678|-1.1353|-1.5321||-1.8297|0.1452|0.4825|0.9488|0.929|1.1175|1.2928|1.2169|1.2268|0.8597|0.83|1.197|1.2896|0.6601|1.0371|-0.014||-0.5001|-0.1926|-0.1331|||-0.5497|-0.6093|-0.7779|-0.6886|-0.7581|-0.3811|-0.5795|-0.4208|-0.5299|-0.639|-0.5398|-0.4009|-0.3513|-0.5497|-0.9664|-0.9763|-1.3137|-1.3973|-1.3518|-1.4311|-1.323|-1.1246|-0.8865|-1.1246|-1.6306|-1.4682|-1.5056|-1.2895|-0.7141|-0.6645|-0.8729|-1.0613|-1.0117|-1.2201|-0.7836|-0.3371|-0.4165|-0.6645|-1.2895|-0.982|0.4914|0.9478|0.8718|0.8916|1.0055|0.9114|0.9411|1.1531|0.9653|1.184|-0.2993|-0.587|-0.3886|-0.2794|-0.081|-0.21|-0.3588|-0.6366|-0.3389|-0.1405|-0.7259|-0.0215|-0.6763|-0.5473|-0.3985|-0.7556|-0.7854|-1.0731|-1.0136|-1.3126|-0.8944|-0.7257|-0.9836|-1.0104|-1.0996|-1.1801|-1.2728|-0.7669|-0.7073|-0.6776|-0.9157|-0.876|-0.8066|-0.9898|-1.1831|-0.931|-0.9575|-0.9405|-1.0199|-1.1981|-1.3329|-1.2832|-1.2239|-1.3923|0.2917|1.0854|1.0478|1.0892|1.0503|1.0948|1.0762|1.0632|1.0112|0.9517|1.1518|-0.4305|-0.3908|-0.4007|-0.2321|-0.4702|-0.4504|-0.1428|-0.49|-0.8174|-0.9861|-0.9192|-1.117|-1.1011|-0.941|-0.7922|-0.9112|-1.0925|-0.8941|-1.1832|-1.1138|-0.8856|-1.1733|-1.1942|-1.1049|-1.2114|-1.1221|-1.3602|0.2688|0.6755|0.0803|0.9732|1.2212|1.0025|0.7446||0.3378|0.7743|0.814|0.8438|0.9033|1.2803|0.9984|0.5817|0.542|0.9389|1.1619|1.1079|1.1918|1.274|-0.1388|-0.2976|-0.4365|-0.9821|-0.5952|-0.9821|-0.873|-1.1409|-1.3691|-1.5827|-1.4943|-1.4406|-1.6818|-1.4338|0.7966|1.0645|0.7073|0.9058|1.0776|1.0129|0.7549|0.7648|0.6458|0.4871|0.7252|0.993|1.0214|1.1211|1.0911|1.1011|1.1899|1.0814|1.0814|0.7834|0.6944|||0.5854|0.5254|0.4464|0.3374|0.5154|0.2484|0.3474|0.3474|0.7144|0.5754
04904|7374|/equities/ap-eagers|ASX200|0.1671|0.6571|0.9171|0.9471|1.1571|1.3771|1.3371|0.6071|1.3971|1.4464|1.2264|1.1464|1.0564|1.4032|1.1369|1.0369|0.9169|1.2669|-0.1001|-0.5401|-0.6701|-0.8301|-1.0401|-0.8101|-0.6101|-0.7001|-0.8601|-1.6701||-1.1101|-1.2501|-1.6555|-0.8555|-0.6555|-0.8455|-0.9455|-1.216|-1.0853|-1.0623|-0.9723|-1.1323|-0.9823|-1.0123|-0.1723|-0.3423||-0.8523|-0.6323|-0.6023|||-0.6923|-0.9323|-0.9723|-1.0123|-1.0988|-1.0888|-1.1988|-1.5567|-1.2162|-1.4341|-1.1618|-0.9118|-0.8618|-1.0118|-1.3318|-1.0818|-1.0918|-1.2218|-0.8618|-1.1818|-1.1718|-1.1118|-1.4018|-1.1818|-1.0718|-0.6718|-0.5918|-0.6518|-1.2518|-1.1318|-1.3418|-1.8021|-1.3966|-1.0336|-0.9036|-0.8136|-0.7436|-0.7736|-0.9236|-0.8436|-1.1636|-0.6636|-0.9136|-0.6636|-0.5636|-1.0136|-0.9936|-0.9836|-1.1036|-1.1836|-1.3636|-1.5469|-1.5369|-1.3511|-1.3211|-1.3311|-1.0811|-1.3411|-1.7011|-1.4795|-1.5595|-1.3709|-1.673|-1.7138|-1.3598|0.0859|0.3659|0.3019|0.5605|0.471|0.8887|0.9782|0.839|0.7097|0.1328|0.3516|0.3317|0.9882|2.0126|1.5711|1.5015|1.2528|1.2727|1.2628|1.1534|1.0639|1.2429|1.6109|1.3722|1.4345|1.0565|1.1898|0.9909|0.7423|0.9511|1.2097|0.9511|1.0506|0.6428|0.7721|1.1202|1.1501|1.1799|1.2595|1.0506|0.8716|1.4683|1.2153|-0.7891|-0.8886|-1.1173|-0.988|-0.988|-1.3958|-1.4754|-0.5703|-0.8488|-1.187|-1.1571|-1.3262|-1.3856|-1.3028|-1.2929|0.1105|0.4984|0.9659|0.8764|1.3737|1.533|1.5952|1.5791|1.2808|1.1216|1.42|0.8929|1.2509|0.9426|1.1614|1.1813||1.0321|1.5095|1.2211|1.4797|1.2907|1.4896|1.8007|1.7357|1.6028|1.6426|1.8226|1.6149|1.3762|1.953|1.4358|1.4259|2.0313|-0.9232|-1.0326|-0.8038|-0.963|-1.51|-1.9038|-1.7303|-1.3963|-1.525|-1.4888|-1.7557|-1.9176|-1.8167|0.6241|0.3754|0.455|0.9225|1.3104|1.5988|1.9381|1.8542|1.6552|1.5061|1.4513|1.0932|1.5806|1.5402|0.8437|0.9531|1.0228|0.6448|0.7244|||0.5652|0.5254|0.7642|1.1819|1.7389|1.3291|1.16|1.1998|1.3291|1.717
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|0.4866|0.5866|0.5166|0.5166|0.5266|0.6466|0.5966|0.6366|0.6066|0.7466|0.7769|0.5069|0.6269|0.5369|0.3969|0.6069|0.4969|0.6369|0.7069|0.6169|0.5669|0.7669|0.8416|-0.1047|-0.2147|-0.4747|-0.2947|-0.4347||-0.5947|-0.6166|-0.6432|0.0581|0.1681|0.1881|0.2781|0.2581|0.2881|0.1981|0.1581|0.2181|0.3781|0.2081|0.3781|0.3681||0.2481|0.4381|0.6181|||0.5566|0.6923|0.5707|0.6207|0.5418|0.5496|0.603|0.6493|0.6793|0.5093|0.5593|0.4693|0.5393|0.6093|0.7093|0.2893|0.3293|0.1793|0.3893|0.5593|0.4993|0.4915|0.5306|0.561|0.4274|0.3658|0.4205|0.4364|0.427|0.3925|0.3525|0.4109|0.4376|0.3176|0.3176|0.4576|0.418|0.4215|0.5025|-0.2913|-0.5013|-0.3865|-0.4829|-0.3629|-0.2829|-0.3129|-0.4329|-0.4929|-0.4856|-0.4056|-0.4756|-0.4001|-0.4112|-0.4495|-0.3966|-0.3466|-0.3266|-0.3566|-0.3666|-0.3866|-0.4666|-0.4166|-0.5566|-0.5466|-0.5466|-0.4766|-0.4066|-0.5866|-0.6766|-0.5546|-0.4718|-0.4122|-0.4522|-0.4925|-0.4325|-0.4925|-0.4125|-0.2625|-0.3025|-0.3125|-0.4125|-0.5025|-0.5058|-0.5834|-0.5454|-0.5632|-0.6952|0.0657|0.3657|0.4657|0.4866|0.4134|0.4634|0.3414|0.4914|0.3714|0.3414|0.4614|0.4578|0.4428|0.4444|0.4664|0.4264|0.4401|0.4101|0.3801|0.2501|0.3301|0.4201|0.4401|0.4401|0.5401|0.4985|0.4668|0.5968|0.4968|0.6068|0.7621|-0.2431|-0.3131|-0.2631|-0.3931|-0.3431|-0.3331|-0.3031|-0.4431|-0.5148|-0.5774|-0.5109|-0.3162|-0.3362|-0.4462|0.1266|0.2466|0.1766|0.3066|0.3166|0.3866|0.3866||-0.1562|-0.2462|-0.3962|-0.4462|-0.404|-0.4387|-0.3587|-0.3787|-0.497|-0.53|-0.5566|-0.4666|-0.2966|-0.3366|-0.2766|-0.3066|-0.4466|-0.4766|-0.5431|-0.6577|-0.4058|-0.5458|-0.4998|0.0994|0.1494|0.1994|0.3294|0.3294|0.3394|0.3294|0.3594|0.3194|0.3194|0.2594|0.2094|0.4394|0.5094|0.4494|0.3594|0.3994|0.3194|0.2994|0.4594|0.3394|0.4694|0.5194|0.531|0.571|0.461|||0.471|0.371|0.331|0.411|0.511|0.5808|0.6367|0.5108|0.659|0.5932
04906|947527|/equities/appen-ltd|ASX200|-1.8459|-1.6397|-1.5328|-1.5717|-1.2606|-1.7855|-2.1354|-3.4004|-1.0811|-1.4991|-1.2901|-1.3651|-1.404|-0.9763|-1.3651|-1.5207|-1.7645|-1.2104|-1.5312|-1.975|-1.7304|-1.1958|-1.2541|-0.5932|-0.3016|-1.0403|-1.4388|-2.0381||-1.7063|-0.9967|-0.7926|-0.6274|-0.4524|-0.8315|-1.0648|-1.0844|-0.7248|-0.5887|-1.1136|-1.0815|-1.1806|-1.3066|0.485|1.0196||1.039|1.2396|1.4883|||-0.2896|-0.1535|-0.1827|-0.4646|-0.8436|-0.8922|-0.9408|-1.2422|-0.7756|-0.8922|-1.2324|-1.2908|-1.5824|-1.4754|-1.8572|-1.5308|-1.4725|-1.4725|-1.6864|-1.9974|-2.6946|0.7668|0.4655|0.5238|0.9223|1.1556|1.4913|1.0184|0.5324|0.6685|0.3186|0.1825|0.0853|0.3477|0.4741|0.8823|1.1545|1.1721|1.0896|1.2254|0.9046|0.8074|0.9532|1.2448|1.273|1.2827|1.1418|1.2774|1.4919|1.2148|1.2092|-0.2693|-0.7942|-1.115|-0.9205|-0.8206|-1.0053|-1.1705|-1.2386|-0.9966|-0.8897|-0.9869|-1.0743|-1.2501|-0.9856|-0.8495|-0.6745|-1.0439|-1.073|-1.2994|-1.2373|-1.4785|-1.2377|-1.3252|-1.39|-1.5153|-1.7794|-1.803|-1.9349|-1.4683|-1.9349|-2.2038|-2.4038|-2.1997|-2.8801|-3.1722|-3.3178|2.1911|1.2975|1.511|-0.6182|-0.4141|-0.9487|-1.3406|-1.1174|-1.0883|-1.0591|-0.4759|-0.4273|-0.5148|-0.2621|-0.2038|-0.2426|-0.369|-0.9911|-1.4188|-1.1918|-1.5142|-1.4806|-1.3858|-1.0067|-1.1914|-1.3739|-1.3169|-1.2717|-1.1842|-1.5536|-1.1356|-1.3592|-1.4953|-1.7141|-1.4462|-1.6989|-2.1928|0.2348|0.9055|1.0902|0.8958|1.5762|1.4621|1.812|2.01|1.9308|1.5078|1.8246|1.776|1.5536|1.3495|1.9424||2.0989|1.3991|1.1172|1.6226|1.2727|0.5437|1.3408|1.0394|1.2824|1.6712|1.8745|1.9967|2.055|2.0453|2.3786|1.9898|2.74|2.6464|-1.9731|-2.1469|-2.2733|-2.1664|-2.5105|-2.6029|-2.9933|-2.5644|-3.8531|-1.4372|-1.6011|-1.694|-1.1594|-0.7803|-1.1594|-1.6454|-1.7169|-1.678|-1.9696|-1.9353|-1.6795|-1.4046|-1.1346|-1.2146|-1.0846|-1.4146|-1.5646|-1.6346|-1.4346|-1.4846|-1.4446|||-1.6446|-2.1946|0.1019|0.542|1.282|1.3319|1.972|2.0085|1.8285|2.3285
04907|7778|/equities/arb-corp|ASX200|-5.2482|-4.3106|-4.6517|-4.2102|-4.401|-4.8908|-5.4509|-6.1061|-4.3461|-5.1661|1.2573|1.9273|1.7573|2.0673|1.3373|0.7273|2.8373|5.2373|4.4373|4.4573|4.1373|3.2973|4.9573|5.9773|5.7173|5.1173|-5.8881|-7.5118||-5.6218|-5.1318|-5.8274|-5.9439|-5.2856|-5.1956|-5.0456|-5.7556|-5.5657|-6.6673|-8.6413|2.7616|2.7716|1.6016|3.8516|4.4716||2.4516|4.2316|4.6023|||3.3818|3.0218|2.2618|1.9418|1.7218|2.5918|3.4318|2.3818|3.6618|2.1618|3.1118|2.8918|2.7818|1.4018|2.2618|3.4318|3.2818|3.7218|4.3518|2.9918|2.6218|3.0118|3.0118|2.9218|3.7018|3.2986|3.4886|3.4086|3.2186|3.9386|3.8894|3.5394|3.9894|3.4794|3.5094|4.2194|4.4689|4.2735|3.1235|3.0535|2.4535|3.0835|2.6435|3.8035|3.0735|2.7635|3.6535|4.2935|3.6335|3.8935|4.361|-2.7828|-3.3528|-4.1428|-4.6597|-3.4297|-4.3597|-4.9597|-3.8497|-3.6297|-4.0197|-2.0797|-3.7897|-3.2797|-2.5797|-3.7697|-2.9997|-3.4397|-3.6797|-4.6322|-3.6822|-3.4222|-3.3722|-4.1422|-4.7148|-5.1557|-6.051|-5.4381|2.3826|3.0826|1.9526|2.3926|2.2526|2.7826|2.5926|2.8926|3.4426|3.1226|3.5726|5.1476|3.9788|4.869|3.8053|3.2453|3.1653|3.5153|3.5461|3.9953|3.7747|3.4447|3.0547|3.4047|3.8647|4.0196|4.8988|4.5444|3.4144|2.6444|2.1344|2.3044|2.7644|3.1444|3.4244|3.7624|3.9593|4.2693|3.9823|-3.0342|-3.5142|-3.6742|-4.3345|-3.9624|-3.4624|-5.059|-3.2164|-3.6064|-4.3214|-4.2456|-3.9356|-3.8556|0.8731|1.0731|1.7531|2.1931|1.5631|3.8131|2.6731|3.0531|3.7131||3.0928|3.7378|3.6017|3.3634|3.3034|4.9458|3.131|3.4822|3.3422|3.5822|3.212|3.5584|3.4693|3.6969|3.0847|2.4647|2.1447|1.0947|1.2847|1.6547|1.8247|0.6547|0.7347|1.4447|1.5247|1.4247|1.3847|1.2547|1.4247|2.4147|3.0447|3.1606|2.933|3.2384|2.774|3.3511|3.6983|2.9783|2.5083|3.0883|-0.9071|-0.7971|-1.2971|-2.1771|-2.5171|-2.2971|-2.6271|-2.9471|-2.0771|||-3.0071|-3.3259|-4.0759|-3.7405|-2.9005|-3.0705|-3.2105|-3.3205|-2.3805|-2.4705
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|-4.8192|-3.8156|-3.7268|-3.6832|-3.4205|-3.7205|-3.6211|-4.3011|-2.7279|-3.3479|-3.1737|-2.9227|-2.632|-1.952|-2.792|-3.0427|-3.3158|-3.1786|-2.3886|-2.5086|-3.2286|-2.5886|-2.8986|-2.6986|-3.0786|-3.6386|-4.2386|-5.3686||-3.7423|-3.1423|-3.9234|-2.8594|-2.5758|-1.9158|-1.4358|-2.5158|-1.8758|-1.7758|-1.9358|-2.0058|-1.7458|-2.6758|-0.6558|-0.5358||-2.3558|-1.6458|-1.0858|||-1.7758|-2.3058|-2.2458|-2.7058|-3.0358|-4.2582|-3.0606|-3.3042|-2.6442|-1.9542|-2.2142|-2.0142|-1.7042|-2.3642|-3.2042|-2.9542|-3.1142|-3.6079|-3.708|-3.228|-3.7302|-2.4402|-2.6302|-2.9202|-3.3202|-3.6302|-4.1983|2.0183|1.9683|2.3883|1.8083|1.7783|2.1583|2.2483|1.9183|2.9483|3.1283|3.3083|3.3957|2.6457|1.8757|3.1557|3.865|3.2507|3.0007|2.7907|2.7707||||-2.18|-2.3991|-3.0863|-3.2556|-3.5452|-3.476|-3.3956|-3.9559|-3.7181|-3.0707|-4.1663|-2.1843|-2.9313|-3.2008|-2.6895|-2.9186|-2.9086|-3.5062|-3.5461|-4.5678|-3.2862|2.175|2.1949|2.3542|3.1212|1.8264|2.1152|2.5833|2.8563|3.2699|2.6822|2.7233|2.6048|2.6048|1.9673|1.4295|2.3956|2.586|2.4683|2.6748|2.5799|-0.7451|-0.8049|-1.3627|-1.0141|-0.9344|-1.6515|-1.4025|-0.5459|-1.3726|-1.4523|-1.2929|0.4207|0.8291|0.7295|0.9088|1.5064|0.9685|0.3908|0.7693|0.8789|0.8092|0.4606|0.7295|1.0582|1.6259|1.5462|1.2175|0.7892|1.1179|0.9685|1.3769|1.7354|1.2275|1.5163|1.835|1.357|2.353|2.4346|2.2653|2.4346|2.0713|2.3402|2.8826|2.3719|3.099|2.1564|1.9672|2.007||1.5986|1.8178|1.6982|1.7381|1.4492|1.8476|1.5688|2.2062|1.8476|1.9472|2.8038|2.9203|2.8754|3.1848|3.1754|3.1256|3.6936|2.8171|3.4446|2.1|1.5241|0.7472|1.8627|2.0321|2.1815|2.0018|2.1786|2.2184|2.1786|1.8101|1.6407|1.9097|2.313|2.2348|2.1091|1.9597|2.119|1.4816|1.6111|2.1688|2.378|2.7174|2.2791|2.1842|2.1443|2.6423|2.6447|2.5287|2.3338|||1.8657|1.4677|0.7307|1.6367|2.1947|2.8056|2.5639|1.9159|2.2549|1.7569
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|-6.2297|-6.0797|-7.4135|-5.2006|-5.8291|-5.7191|-5.8718|-5.7318|-3.2518|-5.2118|-4.6518|-6.2318|-6.1018|-6.1118|-5.9918|-5.2218|-5.8418|-4.7318|-1.4318|-2.3518|-3.9018|-3.5818|-3.8318|-3.7018|-4.4118|-4.9518|-4.7618|-7.0718||-6.4318|-5.9232|-6.0368|-4.9132|-4.8854|-3.1461|-3.2661|-3.5961|-2.5761|-2.7661|-4.4361|-4.5804|-4.3704|-5.3904|-3.7732|-2.9932||-2.3132|-1.8632|-2.7332|||-3.1632|-3.8932|-3.9932|-3.8332|-4.5032|-3.5232|-2.8332|-3.6932|-3.8132|-5.2732|-5.5032|-5.6332|-5.9632|-7.4868|1.5023|1.1123|0.8123|1.3523|1.4123|2.0023|2.1523|3.8023|4.3723|5.7423|5.1649|5.1949|5.2649|4.6649|4.5349|3.5749|3.6149|4.4649|5.3349|5.2345|5.5679|5.4522|5.0918|5.7464|4.1353|4.6255|2.6155|4.0255|3.9459|-0.6496|-1.4596|-1.2396|-1.7296|-1.3896|-2.4496|-2.7696|-3.2796|-3.7196|-4.0296|-4.1972|-4.2737|-4.0073|-3.8873|-5.0573|-4.4973|-4.3873|-4.8273|-4.1144|-4.2244|-5.6669|-3.4135|-3.0835|-3.1535|-4.2935|-3.8935|-4.7995|-3.5975|-3.4675|-3.3775|-4.3075|-4.5529|-5.1902|-5.7645|0.9125|2.7325|2.1125|3.6925|3.3725|3.7825|4.5025|5.3394|5.259|5.3234|4.6241|5.6741|6.952|7.2243|4.936|3.046|3.0507|2.9307|2.5907|1.9207|2.4607|2.6207|3.2407|4.0985|4.0817|4.1147|4.0574|2.8274|1.9974|2.5474|2.6074|3.3574|3.2474|3.0567|2.7167|2.6567|2.1167|2.1167|1.4067|1.0167|1.8467|0.8267|0.5667|0.9267|1.7667|1.5267|0.8867|1.8167|2.7367|2.6267|3.0967|3.0767|2.8667|3.2567|4.2212|4.2602|4.1304|-2.8226|-2.0226|-2.0626|-2.0926|-2.5626||-4.0026|-3.5226|-4.0957|-3.72|1.7804|3.1204|3.3904|3.7645|2.9045|3.3745|3.9898|3.9032|3.2732|3.8006|3.1703|3.6511|2.9316|2.0816|3.2016|3.3416|3.9916|2.182|1.062|1.582|1.722|1.702|1.692|2.642|2.302|2.312|2.782|3.052|2.9266|2.8156|2.7956|3.3356|2.7956|1.8156|1.5556|2.5056|2.4756|2.6956|3.0556|2.6656|3.4456|3.2918|3.1575|3.1616|3.5716|||3.0982|3.0782|2.5482|2.6882|3.4482|3.5882|4.2782|3.5179|3.963|4.5567
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|-0.5244|-0.4142|-0.5462|-0.492|-0.4963|-0.5149|-0.4694|-0.6123|-0.4254|-0.5102|-0.4592|-0.4218|-0.3938|-0.3751|-0.5246|0.0762|0.1323|0.4126|0.5715|0.5423|0.4863|0.5223|0.5243|0.5686|-0.1525|-0.2646|-0.274|-0.3674||-0.4048|-0.3373|-0.2568|-0.3211|0.0199|0.0854|0.1601|0.2162|0.2349|0.1695|0.1788|0.1975|0.1975|0.1695|0.291|0.3346||0.3998|0.3732|-0.026|||-0.2409|-0.1568|-0.3063|-0.2409|-0.297|-0.3344|-0.1475|-0.269|-0.2876|-0.2596|-0.325|-0.3531|-0.1849|-0.3063|-0.4278|-0.3904|-0.4278|-0.4745|0.0591|0.0872|0.246|0.4049|0.3818|0.442|0.3205|0.3111|0.3859|0.3302|0.3274|0.2994|0.2807|-0.078|-0.0687|-0.2276|-0.2462|-0.2836|-0.3567|-0.3249|-0.2969|-0.3787|-0.4161|-0.3432|-0.3107|-0.3014|-0.264|-0.2173|-0.264|-0.2359|-0.3201|-0.3201|-0.3337|-0.3711|-0.4479|-0.4805|-0.4086|-0.3338|-0.3899|-0.474|-0.4023|-0.444|-0.5188|-0.4509|-0.535|-0.5655|-0.5001|-0.4067|-0.173|-0.2198|-0.2758|-0.4067|-0.0609|-0.4254|-0.4347|0.0935|0.1215|0.0841|0.1402|0.4392|0.4196|0.4571|0.396|0.4451|0.4145|0.5169|0.4347|0.5431|0.2413|-0.1262|-0.1543|-0.1356|-0.1262|-0.1262|-0.1169|-0.2103|-0.1636|-0.2197|-0.3318|-0.2851|-0.3843|-0.336|-0.3173|-0.3173|-0.2519|-0.2332|-0.2239|-0.2519|-0.3173|-0.4032|0.0598|0.0692|0.1626|0.1626|0.1066|0.1813|0.2374|0.3028|0.3566|0.3659|0.3472|0.2538|0.2351|0.3566|0.3753|0.3846|0.4313|0.2257|0.2351|0.3005|0.2912|0.2631|0.3285|0.2257|0.2444|0.3005|0.1884|0.3472|0.2164|0.1884|0.1977||0.3285|0.3659|0.4594|0.3458|0.4116|0.3574|0.4138|-0.0256|-0.1565|-0.1284|-0.1565|-0.2966|-0.2686|-0.1378|-0.1938|-0.1938|-0.2593|-0.3994|0.1542|0.3038|-0.063|-0.1565|-0.1004|-0.1284|-0.1658|-0.306|-0.2686|-0.2686|-0.2873|-0.2686|-0.2312|-0.2686|-0.2779|-0.334|-0.1565|-0.2312|-0.2312|-0.2779|-0.2966|-0.2873|-0.2686|-0.2686|-0.2499|-0.2312|-0.1752|-0.2312|-0.2312|-0.2966|-0.2966|||-0.334|-0.3153|-0.6144|0.2334|0.2147|0.3175|0.2801|0.2614|0.2521|0.1493
04911|7786|/equities/austbrokers-hldg|ASX200|-3.484|-2.5928|-2.07|-2.5205|-2.6048|-2.4677|-2.4579|-3.3231|-2.5349|-2.5251|-1.7214|0.5382|0.9496|1.3119|1.1552|0.8908|0.93|1.5372|-0.4776|-0.4776|-0.8302|-0.9183|-1.1828|-1.4276|-1.6137|-2.1426|-1.9271|-2.1382||-2.0696|-1.6131|-1.7777|-1.6662|-1.8114|-1.7699|-1.574|0.4376|0.5943|0.7902|1.035|1.5247|2.011|1.4347|1.7967|1.7966||1.6916|1.9169|2.2137|||1.8263|1.5718|2.0125|1.903|1.1978|1.2272|0.9628|0.8648|1.0509|1.4329|1.3545|1.2566|1.4231|-0.8328|-1.4009|-1.4438|-1.7149|-1.42|-1.136|-1.5669|0.3555|0.7767|1.0999|1.4818|1.4818|1.4818|1.5798|1.6581|1.5699|1.7266|1.6874|1.7756|1.7364|1.3349|1.4426|1.9369|-0.192|-0.525|-0.9559|-1.1518|-1.4652|-1.6326|-1.7462|-1.9497|-1.7894|-1.4955|-1.329|-1.6816|-2.085|-1.7869|-1.6792|-1.7967|-1.4637|-1.5812|-1.4833|-0.925|-1.7673|-2.1493|-2.0668|-1.5967|-1.6652|-1.1461|-1.7044|-1.5477|-1.3518|-1.4204|-0.8131|-1.0776|-0.9992|-1.0972|-0.5193|-0.7936|-1.9688|-1.7338|-1.4497|-1.5869|-1.675|-1.3028|-1.2833|-0.9894|-1.107|-1.8611|-1.8461|-1.973|-2.0894|-1.8054|-2.3147|1.2941|1.1374|1.4646|1.3053|1.3657|1.2971|1.4049|1.314|1.314|1.5104|1.2852|1.7349|1.4797|1.571|1.5599|1.3573|1.3671|1.3671|1.7537|1.4432|1.0417|1.3747|1.453|1.5835|1.5126|1.4687|1.2239|1.4687|1.6254|1.967|1.9793|1.6659|1.5973|1.4308|1.8422|1.8422|1.7051|1.9516|1.9785|2.0373|2.5466|1.9259|1.9749|2.112|1.7518|1.6832|1.8203|1.2229|1.644|1.4873|1.6147|2.0435||2.0522|1.8367|1.6562|1.2154|1.4897|-0.4189|-0.9771|-0.8106|-1.4472|-1.5635|-1.6446|-1.6936|-1.9132|-1.8152|-1.9548|-2.043|-1.9744|-1.7198|0.5188|0.4601|0.7833|0.4894|0.509|0.5776|0.9008|0.6461|1.0771|1.7137|1.4199|1.5479|1.112|1.0336|1.0183|1.0545|1.0153|1.2246|1.2718|1.3685|1.4272|1.3357|1.277|1.1301|1.0223|1.2084|1.0811|1.3651|1.3039|1.1464|1.3129|||1.6004|1.4851|1.0542|1.0444|1.2109|-0.328|-0.5211|-0.6711|-0.7111|-0.7911
04912|14232|/equities/akl-airport?cid=14232|ASX200|-0.2816|-0.2216|-0.1416|-0.2216|-0.1016|-0.2316|-0.3116|-0.4716|-0.2716|-0.4016|-0.3584|-0.3596|-0.3296|-0.3796|-0.4711|-0.4642|-0.3802|-0.2602|-0.1602|-0.2802|-0.2402|-0.1802|-0.1502|-0.1002|-0.4602|-0.4996|-0.5496|-0.4577||-0.3877|-0.4377|-0.338|-0.4398|-0.4113|-0.3846|-0.2946|-0.2446|-0.2646|-0.2846|-0.3246|-0.3446|-0.3707|-0.3807|-0.2107|-0.2707||-0.3707|-0.3307|-0.3107|||-0.3507|-0.4107|-0.3707|-0.3607|-0.4207|-0.5246|-0.4423|-0.4909|-0.4484|-0.5384|-0.4694|-0.3394|-0.3594|-0.3594|-0.3094|-0.2694|-0.3094|-0.3194|-0.2894|-0.3694|-0.457|-0.3918|-0.3821|-0.3821|-0.4467|0.1209|0.2509|0.3409|0.3422|0.3319|0.3219|0.343|0.4209|0.3609|0.3909|0.4691|0.4012|0.3312|0.2712|0.2012|0.1912|0.1812|0.3212|0.3212|0.3612|0.4883|-0.2257|-0.3057|-0.2957|-0.3057|-0.3657|-0.3957|-0.4557|0.1183|0.1783|0.3083|0.3983|0.4083|0.5795|0.4095|0.3795|0.3795|0.2395|0.3295|0.3095|0.3495|0.4239|0.4287|0.4047|0.423|0.343|0.2973|0.3493|0.3393|0.3984|0.3544|0.3644|0.4285|-0.0368|-0.0468|-0.0468|-0.2068|-0.1468|-0.1868|-0.2268|-0.2768|-0.2468|-0.1068|-0.1368|-0.1268|-0.2168|-0.3968|-0.342|-0.3805|-0.2805|-0.1705|-0.2305|-0.3505|-0.2405|-0.2505|-0.3005|-0.3305|-0.2805|-0.3205|-0.3505|-0.3505|-0.3505|-0.4205|-0.4078|-0.5248|-0.4663|0.158|0.158|0.218|0.348|0.428|0.258|0.328|0.238|0.188|0.218|0.338|0.268|0.158|0.308|-0.3315|-0.3395|-0.3609|-0.368|-0.4036|-0.2936|-0.3436|0.0332|0.0732|0.1632|0.2432|0.2032|0.2732|0.2432||0.2432|0.4132|0.4852|0.4484|0.4684|0.5251|0.5051|-0.0437|-0.2237|-0.2837|-0.3137|-0.4337|-0.4537|-0.407|-0.4851|0.166|0.216|0.066|0.196|0.166|0.106|0.126|0.416|0.346|0.286|0.266|0.306|0.426|0.4142|0.3611|0.4411|0.3211|0.1711|0.1511|0.2011|0.2711|0.3711|0.3611|0.3811|0.4111|0.2511|0.3111|0.4211|0.3911|0.4747|0.4915|0.4915|0.5415|0.5415|||0.4615|0.4815|0.3215|0.1315|0.1115|0.3315|0.2515|0.3515|0.4515|0.4215
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|-0.2118|-0.1418|-0.1818|-0.3018|0.0489|0.0289|0.1589|0.1589|0.2889|0.2008|0.278|-0.0236|-0.0536|-0.1036|-0.1736|-0.1136|-0.0936|-0.0436|-0.0236|-0.0436|-0.0836|-0.0736|-0.0736|-0.1036|-0.1636|-0.2136|-0.2636|-0.2836||-0.2836|0.1197|0.1097|0.1697|0.1897|0.1697|0.1997|0.2197|0.2443|0.1666|0.1766|0.2066|0.2166|0.1466|0.2166|0.2165||0.1395|0.1995|0.2051|||-0.0562|-0.0362|-0.0862|-0.0262|-0.0862|-0.1062|-0.1462|-0.1262|-0.1662|-0.1462|-0.1262|-0.1262|-0.1362|-0.1662|-0.2088|-0.2122|-0.2122|-0.2139|-0.1839|-0.1439|-0.1139|-0.0439|-0.1139|-0.1039|-0.1939|-0.1805|-0.1805|-0.1905|-0.2221|-0.1994|-0.1694|-0.2094|-0.1894|-0.2194|-0.1894|-0.2294|-0.2494|-0.2748|-0.2848|-0.2932|-0.3694|-0.3167|-0.3558|-0.3874|-0.3632|-0.4168|0.1692|0.1692|0.1692|0.1892|0.2092|0.1992|0.2265|0.2065|0.1865|0.2465|0.2598|0.1998|0.2598|0.2301|-0.0536|-0.0736|-0.1636|-0.2036|-0.224|-0.2644|-0.2427|-0.2278|-0.2028|-0.24|-0.18|-0.18|-0.19|-0.12|-0.13|-0.16|-0.19|-0.16|-0.21|-0.2|-0.2298|-0.2155|-0.2355|-0.2493|-0.2355|-0.2582|-0.2482|-0.2582|-0.2753|-0.2746|0.2041|0.1641|0.1941|0.1741|0.2041|0.1641|0.1641|0.1141|0.1641|0.2941|0.3109|0.2045|0.1881|0.2145|0.2145|0.1945|0.2245|0.2336|0.2536|0.2136|0.2536|0.2036|0.1136|0.1236|0.2036|0.2836|0.1841|0.2041|0.1641|0.1041|0.0941|0.1641|0.1857|0.1657|0.1892|0.1543|0.1243|0.1143|0.1243|0.1243|0.1043|0.0943|0.1243|0.1343|0.0943|0.1643|0.1843|0.2143|0.2243||0.2843|0.2736|0.1536|0.2236|0.2236|-0.0356|-0.0556|-0.0856|-0.1356|-0.1356|-0.1056|-0.1656|-0.1656|-0.1856|-0.2056|-0.2056|-0.2056|-0.3065|-0.1885|-0.2028|-0.1628|-0.1928|-0.2128|-0.2303|-0.2125|-0.2279|-0.1979|-0.1579|-0.1879|-0.2279|-0.2543|0.0653|0.0353|0.0753|0.0853|0.0753|0.0953|0.1253|0.1053|0.1753|0.2053|0.2153|0.1553|0.1853|0.2053|0.2253|0.2052|0.1977|0.2077|||0.1577|0.1977|0.1477|0.1877|0.1777|0.2077|0.251|0.2451|0.2151|0.1951
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||0.0697|0.0771|0.0901|0.0848|0.1026|0.1136|0.1389||-0.0894|-0.0788|-0.0588|-0.0688|-0.0644|-0.0444|-0.0544|-0.0544|-0.0244|-0.0344|-0.0344|-0.0244|-0.0144|-0.0244|-0.0344|-0.0244||-0.0144|-0.0244|-0.0144|||-0.0544|-0.0544|-0.0562|-0.0662|-0.0462|-0.0562|-0.0462|-0.0562|-0.0662|-0.0662|-0.0669|-0.0669|-0.0705|-0.0769|-0.0578|-0.0778|-0.0678|-0.0678|-0.0578|-0.0802|0.0109|0.0109|0.0309|0.0309|0.0209|0.0309|0.0209|0.0209|0.0209|0.0709|0.0767|0.0802|0.1023|0.1|0.1163|0.1091|0.1291|0.1397|0.1227|0.1312|0.0863|0.1163|0.0863|0.0863|0.1063|0.1263|0.1293|0.1293|0.0993|0.1093|0.1193|0.0993|0.0893|0.0993|0.1093|0.1193|0.1093|0.1393|0.1893|0.1593|0.1493|0.1393|0.1793|0.1593|0.1993|0.1693|0.1993|0.1393|0.2093|0.1339|0.0716|0.0866|0.0766|0.0716|0.0616|0.0466|0.0466|-0.015|-0.025|-0.04|-0.055|-0.09|-0.0903|0.0266|0.0466|0.0566|0.0466|0.0766|0.0866|0.0961|0.0883|0.0839|0.0839|0.083|0.099|0.0958|0.0833|0.1037|0.0921|0.1035|0.0888|0.102|0.0897|0.1007|0.0864|0.0814|0.0614|0.0764|0.0964|0.0914|0.107|0.1162|0.0912|0.0812|0.0862|0.0862|0.1012|0.1458|-0.0723|-0.0882|-0.0898|-0.0829|-0.0879|-0.0929|-0.0779|-0.0879|-0.0929|-0.0979|-0.0679|-0.0479|-0.0679|-0.1079|-0.1277|0.0264|0.0264|0.0664|0.0714|0.0864|-0.0141||-0.0291|-0.0341|-0.0441|-0.0641|-0.0641|-0.0591|-0.0641|-0.0591|-0.0941|-0.0891|-0.0891|-0.0991|-0.0941|-0.1141|-0.1305|-0.1315|-0.1365|-0.1467|-0.1434|-0.1384|-0.1284|-0.1595|-0.2012|0.0598|0.0648|0.0698|0.0848|0.0698|0.0748|0.0698|0.0748|0.0922|0.0877|0.0903|0.0862|0.0962|0.1273|0.1088|0.0888|0.0908|0.0887|0.0987|0.0887|0.0987|0.1087|0.1187|0.1109|0.1204|0.1154|||0.1228|0.1078|0.0878|0.1028|0.117|0.107|0.102|0.112|0.1348|0.1282
04915|7470|/equities/austal-ltd|ASX200|-0.1995|-0.1845|-0.1645|-0.2245|-0.1995|-0.2145|-0.2215|0.0269|0.1219|0.0369|0.0569|0.1019|0.0919|0.1019|0.1219|0.1019|0.1019|0.1319|0.1619|0.1419|0.1319|0.1419|0.1619|0.2019|-0.036|-0.096|-0.141|-0.156||0.0447|0.0747|0.1047|0.1747|0.1147|0.1343|0.1424|0.1233|0.1033|0.0783|0.0883|0.0783|0.0733|0.0733|0.1133|0.1049||0.1073|0.1164|0.1486|||0.1278|0.143|0.1387|0.1087|0.1087|0.1487|0.1087|0.1187|0.1487|0.1237|0.1537|0.0887|0.0837|0.0787|0.0637|0.0787|0.0587|0.0537|0.0587|0.0337|0.0687|0.1087|0.1177|0.1039|0.1072|0.1172|0.1372|0.1322|0.1622|0.1622|0.2002|-0.0398|-0.1348|-0.217|0.0957|0.1007|0.0957|0.0757|0.1057|0.1099|0.0923|0.0873|0.1073|0.1209|0.1232|0.1305|0.1155|0.1392|0.1393|0.1596|0.1493|0.1546|0.1819|0.1769|0.1869|0.2119|0.1819|0.2155|0.1555|0.1755|0.1879|0.2061|0.2178|0.2178|0.2031|0.2081|-0.0159|-0.1009|-0.1859|-0.2077|-0.1727|-0.1577|-0.2027|-0.1997|-0.2175|-0.2071|-0.2482|-0.2175|-0.2456|-0.2349|-0.2426|-0.2909|-0.2545|-0.2966|-0.3006|-0.3698|-0.419|-0.3834|-0.4667|0.2478|0.1578|0.1978|0.1378|0.1978|0.2481|0.2481|0.1788|0.1488|0.2034|0.1941|0.184|0.1565|0.1533|0.185|0.1686|0.1486|0.1486|0.1086|0.1486|0.1586|0.1886|0.1486|0.1586|0.1586|0.1586|-0.04|-0.13|-0.12|-0.18|-0.19|-0.2104|-0.176|-0.196|-0.2079|-0.2191|-0.2391|-0.2275|-0.269|-0.2317|-0.2622|-0.2871|-0.2871|-0.3193|-0.2724|-0.2724|-0.2224|-0.2724|-0.3624|-0.3026||-0.0926|-0.1526|-0.1026|-0.1126|-0.0926|-0.1826|-0.1926|-0.2187|-0.2195|-0.19|-0.07|-0.1|-0.11|-0.11|-0.15|-0.17|-0.21|-0.2156|-0.2156|-0.1956|-0.2156|-0.228|0.0412|0.0812|0.1512|0.1012|0.0812|0.0412|0.0812|0.1012|0.1212|0.1812|0.1612|0.2012|0.1912|0.2212|0.1912|0.1712|0.2112|0.2012|0.2712|0.303|0.2298|0.1398|0.1898|0.2133|0.208|0.2242|0.2568|||-0.0543|-0.1643|-0.2043|-0.1943|-0.0843|-0.2443|-0.2311|-0.239|-0.2823|-0.2961
04916|7793|/equities/bk-of-queensland|ASX200|-0.6414|-0.4966|-0.6181|-0.6281|-0.4935|-0.5435|-0.5752|0.0972|0.3672|0.3272|0.4372|0.4172|0.4683|0.4576|0.5311|0.5955|0.4633|0.505|0.6157|-0.079|-0.189|-0.169|-0.189|-0.289|-0.319|-0.499|-0.429|-0.579||-0.529|-0.3958|-0.4378|0.0693|0.1693|0.3193|0.3661|0.2861|0.3961|0.2861|0.3061|0.378|0.348|0.218|0.378|0.408||0.1966|0.3066|0.3366|||0.3272|0.3706|0.3282|0.3482|0.3182|0.4082|0.3616|0.4316|0.3919|0.3719|-0.143|-0.143|-0.163|-0.163|-0.483|-0.484|-0.494|-0.4885|-0.6039|-0.4839|-0.5641|-0.4341|-0.5003|-0.4584|-0.5451|-0.4989|-0.5276|-0.5026|-0.4803|-0.5346|-0.5188|-0.5115|-0.4115|-0.4315|-0.2915|-0.4415|-0.3615|-0.5415|-0.6933|-0.5168|-0.6152|-0.4664|-0.4085|-0.4285|-0.4185|-0.5185|-0.5714|-0.615|-0.6243|-0.6457|-0.6669|-0.7106|-0.7506|0.4962|0.5062|0.4862|0.6298|0.4902|-0.1259|-0.2359|-0.3459|-0.2659|-0.3759|-0.2059|-0.1659|-0.4159|-0.5159|-0.5759|-0.5359|-0.4659|-0.1659|-0.2059|-0.4859|0.093|0.173|0.253|0.283|0.593|-0.0427|-0.0927|-0.1027|-0.1427|-0.1127|-0.1627|-0.1727|-0.1527|-0.2627|-0.3627|-0.4585|0.0234|0.0834|0.2434|0.1834|0.1534|0.2234|0.3834|0.3734|0.3647|0.4035|0.4263|0.4281|0.3593|0.3711|-0.0446|-0.0346|-0.1246|-0.1746|-0.1346|-0.1746|-0.2446|-0.2246|-0.2146|-0.2946|-0.4046|-0.3536|0.1526|0.1926|0.2826|0.2826|0.3126|0.2126|0.2826|0.2926|0.2726|0.3826|0.4526|0.2826|0.4126|0.3626|0.3526|0.3326|0.2026|0.3326|0.5626|0.0826|0.5426|0.6084|-0.1902|-0.2602||-0.3902|-0.2502|-0.2202|-0.1602|-0.1802|-0.1602|-0.2502|-0.2902|-0.3002|-0.2102|-0.1402|-0.3402|-0.2702|-0.3002|-0.3602|-0.3802|-0.3602|-0.4702|-0.4606|-0.461|-0.431|-0.491|-0.6677|0.2541|0.2941|0.2741|0.2541|0.3641|0.4441|0.4841|0.3141|0.4141|0.4841|0.5659|0.5649|0.6029|0.4629|0.5829|0.6329|0.4861|0.4861|0.4061|0.4761|0.4661|0.5378|0.3578|0.3478|0.2878|0.2878|||0.2778|0.2778|0.1478|0.1678|0.3278|0.1878|0.0878|0.1378|0.1278|0.1178
04917|947573|/equities/burson-group-ltd|ASX200|-0.7105|-0.537|-0.477|-0.457|-0.357|-0.567|-0.6919|-0.6368|-0.5392|-0.5892|-0.4892|-0.3992|-0.3792|-0.2492|-0.2692|-0.2392|-0.2192|-0.1392|-0.7892|0.541|0.561|-0.3592|-0.4392|-0.3392|-0.3092|-0.2892|-0.4892|-0.7292||-0.4592|-0.3892|-0.3992|-0.2292|-0.0792|-0.1192|-0.2392|-0.3692|-0.3892|-0.3292|-0.3892|-0.3592|-0.3892|-0.3792|-0.1492|-0.1492||-0.2792|-0.2092|-0.2592|||-0.2592|-0.3792|-0.4092|-0.4292|-0.4892|-0.5792|-0.5592|-0.6092|-0.4992|-0.4892|-0.5292|-0.5892|-0.5192|-0.5992|-0.8792|-0.7602|-0.7395|-0.7374|-0.4874|-0.5874|-0.8974|-0.8035|-0.8675|-0.8894|0.3806|0.4006|0.3206|0.3306|0.3006|0.3206|0.1706|0.2406|0.4206|0.4006|0.3306|0.4506|0.5434|0.5259|0.4073|0.4073|0.3073|0.3373|0.3373|0.4473|0.433|0.4614|0.4014|0.5214|0.5352|0.3852|0.4952|0.5056|0.5187|0.3787|0.4387|0.5187|0.2987|0.1187|0.2287|0.3687|0.3387|0.4987|0.2387|0.3687|0.5187|0.3987|0.4987|-0.47|-0.4655|-0.5839|-0.4945|-0.4845|-0.5045|-0.5445|-0.5611|-0.4311|-0.5911|-0.3811|-0.2911|-0.3111|-0.4011|-0.5811|-0.4811|-0.5911|-0.5011|-0.5309|-0.6356|-0.57|-0.4865|-0.5879|-0.5995|-0.5287|-0.6569|-0.2669|-0.2869|-0.2669|-0.3069|-0.3569|-0.4569|-0.5153|0.1836|0.2736|0.3736|0.4036|-0.0953|-0.2953|-0.2853|-0.3253|-0.2653|-0.2353|-0.2453|-0.2453|-0.2653|-0.3953|-0.5153|0.106|0.106|0.126|0.066|0.096|0.106|0.246|0.286|0.186|0.306|0.356|0.286|0.506|0.406|0.406|0.346|0.256|0.386|0.4807|0.4093|0.4593|0.4454|0.4943|0.4612||0.4412|0.5408|0.4508|0.5171|0.5157|0.5057|0.5199|0.5941|0.5041|0.59|0.588|0.6227|0.5839|-0.0391|-0.2091|-0.3191|-0.3091|-0.4791|-0.4291|-0.3291|-0.3991|-0.5191|-0.5497|-0.5435|-0.5318|-0.5918|-0.7147|-0.6547|-0.7096|-0.6665|-0.6452|0.0615|0.2815|0.5415|0.5915|0.543|0.583|0.6198|0.5698|0.5698|0.4998|0.6229|0.5725|0.5149|0.5471|0.5602|0.5629|0.4729|0.4629|||0.3029|0.3529|0.2129|0.4729|0.5987|-0.1361|-0.1961|-0.2461|-0.1561|-0.1961
04918|7466|/equities/beach-petro|ASX200|0.2156|0.1777|0.1927|0.2005|0.1355|0.1205|0.1005|0.1455|0.1055|0.1255|0.0755|0.0855|0.0755|0.0505|0.0505|0.2205|0.1025|0.1275|0.1295|0.1395|0.1584|0.1614|0.141|0.181|0.1608|0.1904|-0.0699|-0.0749||-0.1899|0.0527|0.0677|0.1127|0.1212|0.101|0.1368|0.0928|0.1028|0.131|0.0983|0.0983|0.0914|0.0564|0.1064|0.1168||-0.0216|-0.0316|-0.0116|||-0.0616|-0.0516|-0.0466|-0.0466|-0.0666|-0.0116|-0.0466|-0.0216|-0.0366|-0.0466|-0.0866|-0.0666|-0.0166|-0.0616|-0.1116|-0.1066|-0.1166|-0.1215|-0.1277|-0.1227|-0.1331|-0.0781|-0.0531|-0.0831|-0.1381|-0.118|-0.118|-0.113|-0.128|-0.1534|-0.1334|-0.1553|-0.1544|-0.1505|-0.1255|-0.1805|-0.1917|-0.15|-0.1671|0.0398|0.0348|0.0348|0.0748|0.0948|0.0898|0.0198|0.0748|0.0798|0.1348|0.1504|0.1398|0.1248|0.1198|0.1348|0.1648|0.172|0.1524|0.1574|0.1674|0.1577|0.1527|0.2277|0.1446|0.1716|0.1344|0.1221|0.1297|0.1412|-0.0488|-0.0788|-0.0638|-0.0288|-0.0538|-0.0088|-0.0838|-0.0938|-0.1184|-0.0926|-0.0974|-0.0824|-0.0674|-0.0774|-0.0774|-0.1074|-0.1083|-0.1033|-0.1121|-0.0871|-0.0921|-0.1271|-0.1071|-0.1171|-0.0971|-0.1471|-0.1674|-0.0705|-0.0555|-0.0655|-0.1005|-0.0943|-0.0947|-0.0947|-0.0955|-0.1125|-0.0775|-0.1125|-0.0959|-0.1031|-0.0831|-0.0931|-0.0681|-0.0631|-0.1231|-0.0831|-0.0764|-0.0664|-0.0714|-0.0814|-0.0864|-0.0814|-0.0914|-0.0987|-0.0887|-0.0587|-0.0837|-0.0937|-0.1037|-0.1187|-0.0937|-0.0871|-0.0919|-0.0869|-0.0769|-0.0669|-0.1069|0.0308|0.0558|0.0908|0.0829||0.0779|0.0729|0.0929|0.1107|0.1189|0.1129|0.1381|-0.0633|-0.0783|-0.0883|-0.0909|-0.1132|-0.1098|-0.0905|-0.1255|-0.1321|-0.1347|-0.1263|-0.1063|-0.1413|-0.1563|-0.174|-0.1931|-0.2147|-0.1802|-0.2002|-0.2474|-0.255|-0.2521|-0.2771|-0.3382|-0.1181|-0.1181|-0.1381|0.0148|0.0298|0.0398|0.0748|0.1198|0.1298|0.1648|-0.0663|-0.1163|0.0248|0.0698|0.0748|0.1198|0.0648|0.0748|||0.0648|0.0748|0.1048|0.1198|0.1375|0.1075|0.0775|0.1025|0.1075|0.0825
04919|101956|/equities/bega-cheese-ltd|ASX200|-0.3661|-0.3361|-0.4161|-0.5061|-0.4555|-0.5256|-0.6238|-0.5079|-0.1179|-0.0479|-0.0579|-0.1079|-0.0679|-0.0979|-0.2079|-0.2879|-0.2379|-0.1479|-0.0879|-0.2179|-0.1979|-0.2079|-0.1579|-0.1479|-0.2479|-0.3079|-0.2579|-0.5179||-0.3733|-0.3562|-0.4011|-0.39|-0.4077|-0.3881|-0.4982|0.0878|0.1978|0.2378|0.2278|0.3278|0.3578|0.1878|0.3578|0.4778||0.5478|-0.1012|-0.2712|||-0.4712|-0.6432|0.2514|0.2314|0.2314|0.2114|0.1914|0.2314|0.2314|0.2214|0.2514|0.2314|0.1814|0.1914|0.1314|0.1314|0.1414|0.1414|0.1214|0.2814|0.2614|0.2397|0.2886|0.2586|0.2786|0.3152|0.2952|0.3769|0.2269|0.2069|0.1869|0.1769|0.1969|0.1069|0.1969|0.2669|0.2669|0.3469|0.2169|0.1968|0.1269|0.1469|0.1469|0.0469|0.0369|0.0969|0.0969|0.1169|0.0469|0.1269|0.1768|0.2069|0.1368|0.1469|0.1869|0.3569|-0.0013|-0.1113|-0.2113|-0.2813|-0.3413|-0.2213|-0.3313|0.0808|0.2308|0.1708|0.2208|0.1708|0.1708|0.1208|0.1508|0.1708|0.2008|0.1708|0.2908|0.3708|0.3008|0.3608|0.3608|0.3208|0.3808|0.3008|0.2508|0.3808|0.3608|0.3308|0.3308|0.3252|-0.0889|-0.1589|-0.1889|-0.1589|-0.2189|-0.2389|-0.2389|-0.2489|-0.2689|-0.2789|-0.3089|-0.3189|-0.3189|-0.3836|-0.3758|-0.3658|-0.3903|-0.4358|-0.3832|-0.456|-0.356|-0.4277|-0.4389|-0.4391|-0.3691|-0.3691|-0.4644|-0.4044|-0.3744|-0.3644|-0.4144|-0.4512|-0.4112|-0.4012|-0.4612|-0.602|-0.5615|-0.5564|-0.5162|-0.4583|-0.5192|0.2994|0.3594|0.4092|0.3092|0.3992|0.3646|0.4546|-0.0821|-0.1721|-0.1521||-0.2121|-0.2621|-0.2321|-0.2321|-0.2821|-0.1721|-0.2721|-0.3221|-0.3721|-0.1421|-0.3421|-0.3321|-0.3616|-0.3609|-0.3809|-0.3709|-0.4109|-0.431|-0.4177|-0.4374|-0.4041|-0.4041|-0.439|-0.369|-0.3749|-0.4131|-0.3551|0.0514|0.1314|0.2114|0.2214|0.1814|0.2014|0.1814|0.2014|0.2614|0.2414|0.3414|0.2714|0.3414|0.3681|0.3609|0.3609|0.3709|0.4227|0.3727|0.3627|0.2727|0.3827|||0.1827|0.3227|0.2727|0.2827|0.4427|0.398|0.328|0.278|0.388|0.328
04920|7528|/equities/bendigo-bk|ASX200|-0.8313|-0.5611|-0.671|-0.721|0.2177|0.1477|0.1177|0.4277|0.6677|0.6874|0.7577|0.7177|0.757|0.833|0.8981|0.8749|0.571|0.601|0.7554|-0.0557|-0.2257|-0.2757|-0.3057|-0.3257|-0.3857|-0.5257|-0.3857|-0.5357||-0.5557|-0.4504|-0.517|0.09|0.2|0.42|0.36|0.27|0.29|0.21|0.29|0.33|0.27|0.16|0.34|0.4165||0.3557|0.4057|0.4052|||0.4129|-0.0725|-0.0925|-0.1325|-0.1825|-0.2025|-0.2925|-0.2225|-0.2025|-0.2825|-0.2325|-0.2925|-0.2825|-0.3325|-0.4725|-0.5154|-0.5354|-0.5104|-0.5369|-0.5269|-0.6222|-0.5758|-0.2758|-0.3258|-0.4558|-0.4844|-0.4731|-0.3671|-0.4451|-0.3943|-0.4735|-0.5174|-0.4374|-0.5174|-0.2774|-0.3074|-0.2374|-0.3774|-0.5274|-0.4272|-0.464|-0.264|-0.334|-0.414|-0.41|-0.43|-0.37|-0.4|-0.44|-0.3|-0.35|-0.35|-0.47|-0.33|-0.25|-0.28|-0.33|-0.48|-0.41|-0.31|-0.47|-0.33|-0.52|-0.38|-0.29|-0.42|-0.43|-0.59|-0.54|-0.6942|-0.4115|-0.3415|-0.5215|-0.5321|-0.6015|-0.5942|-0.726|-0.5073|-0.6634|-0.5634|-0.5274|-0.4743|-0.4443|-0.5243|-0.4943|-0.5543|-0.6322|-0.6922|-0.7222|-0.816|-0.9831|-0.859|-0.9211|-1.0592|-1.3154|0.4797|0.4496|0.4586|0.5013|0.5011|0.5305|0.5579|0.4737|0.4562|0.573|-0.1997|-0.2297|-0.2697|-0.2497|-0.2897|-0.2797|-0.2297|-0.3197|-0.4797|-0.4396|-0.4815|-0.5348|-0.5367|-0.4267|-0.4167|-0.5467|-0.487|-0.577|-0.7023|-0.6451|-0.4351|-0.6951|-0.5051|-0.4751|-0.5951|-0.682|-0.802|0.1946|0.4346|0.0846|0.6646|0.5968|0.5084|0.3584||0.3284|0.4284|0.5284|0.6084|0.6777|0.901|-0.376|-0.376|-0.476|-0.386|-0.266|-0.496|-0.376|-0.356|-0.476|-0.456|-0.406|-0.626|-0.4873|-0.4573|-0.5373|-0.5673|0.021|0.401|0.441|0.341|0.281|0.481|0.501|0.531|0.341|0.421|0.471|0.491|0.531|0.7319|0.6399|0.5303|0.5603|0.5596|0.5189|0.6489|0.5789|0.4989|-0.0776|-0.1576|-0.1476|-0.2676|-0.3176|||-0.4076|-0.3176|-0.4876|-0.4376|-0.5176|-0.7276|-0.7776|-0.7476|-0.6076|-0.6976
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|2.878|3.2004|3.3073|3.7469|-1.4989|-1.4009|-3.155|-3.8045|2.0407|1.7824|2.1653|1.916|1.9249|1.3551|2.1119|2.2455|2.7174|2.5491|2.5847|3.3237|-0.6981|-1.2145|-1.0008|-2.2563|-2.8884|-1.6241|-1.1165|-2.2295||-2.7994|-2.3931|0.3684|2.4253|1.9536|2.0783|1.5886|2.0605|2.3699|1.7578|1.8022|1.9179|1.9942|1.3777|1.5196|1.8573||1.37|1.5303|1.6181|||1.6358|1.6888|1.8046|2.3171|1.8148|2.0819|1.423|1.7881|2.3399|2.3503|1.3887|1.6024|2.0387|1.5279|1.2074|1.7772|2.0895|2.2587|2.3048|1.6194|1.1386|1.6639|1.6295|1.9727|0.8043|0.6886|0.3235|0.2523|0.7242|1.5879|1.8016|-1.2256|-2.0447|-1.1632|-1.4749|-1.7331|-1.7865|-1.8666|-2.2774|-1.7792|-2.2118|0.3195|0.8894|1.3791|1.1298|0.8805|1.6195|1.6996|1.622|2.3343|-0.273|-1.2168|-1.4038|-1.0566|-0.9675|-1.2703|-2.2497|-2.2408|-2.3565|-1.9826|-2.0627|-1.386|-2.4723|-3.0163|-2.8675|-2.8675|-2.4205|-2.1712|-2.9815|-3.1774|-2.9456|-2.464|-2.8112|-1.8665|-2.0891|-2.2939|-2.7849|-2.7345|-2.5511|-3.0077|-2.9955|-3.3606|-2.5263|-2.1794|-1.9835|-2.9897|-3.3767|-3.0947|-3.5933|-4.0831|-4.263|-4.4226|-4.0999|-2.769|0.6493|1.3082|1.4685|1.05|0.3733|0.311|0.676|1.602|2.4212|1.4418|2.1007|1.9137|1.8291|1.0634|1.8558|1.8218|-0.7789|-0.6186|-2.0077|-2.5864|0.8079|2.0277|2.0433|1.5358|1.3043|1.6159|1.5661|1.7264|1.5203|1.5648|1.708|1.797|1.5032|1.8148|1.6465|1.9492|-0.5489|-0.8161|-1.2078|-1.6352|-2.588|-2.5793|0.3534|0.9589|1.7157||1.4753|0.8966|1.226|0.9678|1.3863|1.2972|2.0452|-0.2602|-1.578|-1.6314|-1.3554|-2.5663|-2.967|-2.5344|-3.1593|-2.6815|-2.5021|-3.0439|1.6052|0.786|0.7593|1.4538|2.0325|2.2819|2.725|2.2275|2.464|1.8987|1.4268|0.3583|0.9549|1.8097|1.9066|2.0491|1.8599|1.8026|1.8828|1.491|1.7047|1.8026|1.8115|2.0447|-1.2163|-1.5012|-1.0649|-0.6286|-0.2814|-1.332|-1.3587|||-1.5368|-1.8485|-2.1957|-1.3498|-2.0533|-2.2224|-2.4085|-2.3465|-2.7465|-2.9295
04922|7784|/equities/blackmores-lab|ASX200|-14.4371|-13.0834|-15.6247|-16.1958|-14.2358|-10.5458|-17.8858|2.2437|10.7537|7.6737|10.3137|8.1837|7.3037|8.932|8.2806|8.3606|10.0091|-0.6374|-2.2874|-3.8974|-5.2474|-3.9874|-4.6274|-3.6174|-6.6774|-8.0274|-4.5974|-10.6774||-5.7074|-5.2474|-6.2174|-6.1974|-7.5166|-7.1626|-7.3926|-7.7415|-10.1218|-8.6306|-8.6106|-7.4103|-8.1988|-9.9433|-7.9864|-5.0264||-5.3064|-2.9965|-3.8864|||-6.5864|-4.9164|-5.2664|-7.1864|-8.4464|-8.6964|-6.7764|-6.4764|-3.2764|-9.1464|-7.9886|-8.368|-7.6242|-8.0442|-9.0926|-9.1222|-9.8281|-8.0381|-10.2718|-7.8018|-9.9626|-7.8126|-8.9692|2.0413|2.9913|7.0513|8.0773|7.1173|4.3573|5.5173|3.6873|3.2273|4.8873|5.5473|7.6773|7.6977|8.4528|7.3628|6.1128|6.8128|1.6328|2.2628|4.4628|4.0628|5.3028|8.1928|8.4628|10.3536|6.8821|7.9021|8.8905|8.4495|8.8892|8.0292|9.0192|8.8437|9.0001|8.3101|8.8301|7.8201|7.3001|9.3101|6.8901|8.0801|8.9601|7.2301|5.0701|3.4601|2.4501|1.8001|3.3201|5.8801|4.2701|6.3301|5.1101|6.4401|5.3701|8.3801|8.4201|9.7301|8.7101|8.4901|7.3801|14.0301|13.8451|14.5963|16.8261|6.2439|6.6926|4.6733|4.4833|4.6333|4.3833|3.5033|5.7833|6.073|6.0658|4.9676|4.0676|3.6376|3.0976|4.6376|4.7076|1.7376|2.5976|1.7476|2.1376|2.9176|3.6876|5.2676|5.9876|5.1376|6.0376|5.6576|5.9476|8.0876|7.2867|6.6967|3.7066|4.5766|3.4166|3.0966|2.7066|2.1766|2.8266|4.1366|4.5266|5.1866|4.0966|4.0666|4.9566|5.6634|5.362|5.3408|5.6178|6.6077|4.4265|4.8665|4.1965||4.3465|3.3065|3.6565|3.1565|2.8865|2.5965|2.4865|2.7565|1.7265|5.2665|4.9921|-0.5455|-0.6955|-1.2155|-1.8255|-1.9055|-3.2755|-5.3255|-6.0755|-7.2933|-5.9933|-7.0633|-7.6146|-7.7919|-8.1141|-6.5605|-8.1025|-8.1579|-7.0883|-7.9889|-7.6389|-8.2606|-9.6596|-9.1499|-12.0434|-11.7427|1.3612|5.0012|5.4012|8.1112|5.6612|-1.2822|-4.7323|-5.9823|-6.9523|-5.8622|-5.9222|-5.9322|-5.5022|||-7.3922|-7.7822|-9.2061|4.4412|3.6112|3.3312|3.6812|3.3512|5.4812|4.1412
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|1.3202|1.4802|1.5302|2.0529|1.5649|2.2584|-0.8978|-0.8578|-0.4078|-0.7078|-1.1178|-0.8678|-0.9178|-1.0278|-1.3578|-1.1578|-1.0478|-0.9378|-0.8178|-1.0878|-0.9478|-0.7878|-1.0878|-0.7578|-1.4478|-1.6678|-1.6778|-2.1878||-1.6178|-2.0264|-2.1039|-1.7102|-2.1518|0.3298|0.7398|0.8797|1.4198|1.0098|0.9697|1.2498|1.2897|1.1498|1.3797|1.1297||0.5598|0.7498|0.7298|||0.6197|0.5898|0.8198|0.9298|1.5698|0.7097|1.0198|1.5698|1.9301|1.7927|1.3527|1.6427|2.0727|-0.2392|-0.4792|-0.9392|-1.4292|-1.7292|-2.0242|-1.4642|-1.7271|-1.3171|-0.8971|-0.6371|-1.1571|-1.2671|-1.7471|-1.3271|-1.2971|-0.9271|-1.0371|-1.2371|-1.9771|-0.7371|-1.3871|-1.5571|-1.5071|-1.1171|-1.7471|-1.3571|-1.3571|-1.1271|-0.7071|-0.4571|-1.0371|-1.3371|-1.6971|-1.8471|-1.9471|-1.2606|-1.0506|-1.2106|-1.2506|-0.8206|-1.2006|-1.7406|-2.0706|-1.8606|-2.2906|-2.388|-2.577|-2.0363|-2.3963|-2.6969|-2.6311|-2.4411|-2.3911|-2.3311|-2.5311|-2.7047|-1.9331|-0.9631|-1.1331|-0.8631|-1.4131|-1.5731|-2.1931|-1.6384|-1.914|-1.8685|-1.8486|-1.1145|-0.7772|-0.5788|-0.6184|-1.2236|-1.1442|-0.9657|-1.7593|-1.541|-2.3942|0.3977|1.2508|1.6079|1.6873|1.7821|2.0753|1.641|1.2784|0.7725|1.1296|1.0999|1.0007|0.9908|1.5761|1.7149|1.8486|1.8486|2.4321|1.6902|-0.264|-0.4426|-0.8493|-1.3255|-0.4922|-0.0855|-0.4426|-1.0577|-1.1271|-1.1073|-1.6628|-1.2263|-1.4445|-1.7234|-1.1183|-0.7314|-0.6917|-1.0191|-1.158|-0.8505|-0.7215|-1.2869|-1.3068|-1.3167|-1.9814|-1.8306|0.2271|1.1596|1.5861||1.7566|1.0621|1.2605|1.5383|1.3994|1.9969|1.4389|1.7944|-0.7237|-0.7634|-0.6245|-1.1007|-1.557|-1.2495|-2.1125|-2.2479|-1.8432|-2.1583|0.7404|0.4032|0.3635|0.4825|1.4349|1.9507|2.2384|1.8339|1.2288|1.2288|1.0601|0.6435|0.8022|0.7724|0.9212|1.3379|1.6263|1.808|1.5799|1.7501|1.4426|1.5176|1.5855|1.6822|1.603|1.3451|1.3575|1.4064|1.6541|1.6875|1.6675|||1.6387|0.9747|0.8557|1.6287|1.9665|1.3844|1.2854|1.3154|1.5734|1.4834
04924|7411|/equities/boral-limited|ASX200|-0.3666|-0.2655|-0.2616|-0.2516|-0.2509|-0.2409|-0.3109|-0.3353|-0.3103|-0.3742|-0.3117|-0.3394|-0.3194|-0.3394|-0.4654|0.0722|0.1422|0.2822|0.3422|0.4091|0.3752|0.3052|0.3436|0.3688|0.3546|-0.1171|-0.0701|-0.2288||-0.1524|-0.0936|-0.123|-0.1935|-0.2216|-0.2098|-0.2264|-0.2843|0.0009|0.0479|0.0421|0.0479|0.0832|0.0832|0.2125|-0.0721||-0.1308|-0.0838|-0.1191|||-0.1544|-0.1544|-0.1837|-0.1779|-0.1896|-0.2358|-0.2534|-0.252|-0.1814|-0.2108|-0.2471|-0.2|-0.2059|-0.1942|-0.1001|-0.1589|-0.2353|-0.2281|-0.2416|-0.2592|-0.2601|-0.2224|-0.1812|-0.1518|-0.2047|-0.2047|-0.2224|-0.24|0.0021|0.0961|0.1255|0.1255|0.1667|0.1902|0.2783|0.2479|0.2064|0.2064|0.1123|0.1535|0.1358|0.271|0.1505|0.1975|0.2033|0.2337|0.2322|0.1969|0.191|0.2087|0.2409|0.2173|0.1938|0.1644|0.1997|0.1703|0.2232|0.2365|0.2735|0.2633|0.1164|0.2163|0.1399|0.2222|0.1693|0.1869|0.2574|-0.1293|-0.1528|-0.0823|-0.094|-0.0411|-0.094|-0.0705|-0.1352|-0.2116|-0.2586|-0.2767|-0.2624|-0.2859|-0.2609|-0.2962|-0.3069|-0.2869|-0.3089|-0.3261|-0.4043|-0.3691|-0.3482|-0.1248|-0.1953|-0.2703|-0.2409|-0.2617|-0.2479|-0.1773|-0.1656|-0.1362|-0.1421|-0.1244|-0.1303|-0.0833|-0.1009|-0.0715|-0.2185|-0.1555|0.0179|0.0531|0.0539|0.0642|0.0716|0.0735|0.0826|0.0792|0.0898|0.0999|0.1104|0.0979|0.1215|0.1347|0.15|0.1647|0.1937|0.2193|0.2297|0.2478|0.2857|0.3161|0.3647|0.414|0.414|0.1553|0.3081|0.1259|0.1377|0.0848|0.0554|0.073|0.0907||0.073|0.1142|0.1436|0.1259|0.1671|0.19|0.1841|0.201|0.1767|0.1766|0.2151|0.1556|0.1909|0.173|0.1808|0.2184|0.2184|0.2008|0.231|0.2295|0.2542|0.2589|0.3015|0.2938|0.2434|0.2557|0.2468|0.2496|0.2202|0.1556|0.1732|0.2202|0.2719|0.27|0.2465|0.2773|0.2627|0.2254|0.1843|0.2313|0.1853|0.2206|0.2326|0.2205|0.2248|0.2668|0.293|0.232|0.244|||0.2902|0.1027|0.0207|0.0737|0.1027|0.0907|0.0497|0.0497|0.1087|0.0967
04925|631|/equities/brambles|ASX200/EAFAGROWTH|0.5866|0.7666|0.7266|0.8352|0.6952|0.5252|0.4352|0.5152|0.7452|0.781|0.8942|0.8441|0.854|0.8233|0.8133|-0.6212|-0.5712|-0.4712|-0.4012|-0.5212|-0.6212|-0.4912|-0.6812|-0.6512|-0.7149|-0.7252|-0.54|-0.8||-0.7562|-0.5994|-0.6412|-0.6357|-0.5658|-0.5758|-0.5358|-0.6058|0.1611|0.1011|0.1611|0.1511|0.3011|0.2311|0.5911|0.4254||0.3054|0.4354|0.4799|||0.4106|0.4006|0.3506|0.4006|0.3206|0.4706|0.4782|0.4363|0.5431|0.4731|0.5099|0.5683|0.4083|0.555|-0.0801|-0.2301|-0.4201|-0.5159|-0.5711|-0.532|-0.4844|-0.2744|-0.2744|-0.1344|-0.2044|-0.2644|-0.2344|-0.1844|-0.2444|-0.2044|-0.3244|-0.3444|-0.2744|-0.2544|-0.2744|-0.2144|-0.2744|-0.3744|-0.4744|-0.4744|-0.6659|-0.4525|-0.5525|-0.5573|-0.4773|-0.4673|-0.4373|-0.3373|-0.5873|-0.6073|-0.5673|-0.6834|-0.7489|-0.6076|-0.7534|-0.6054|-0.7143|-0.7523|-0.771|-0.761|-0.7916|-0.6649|-0.8549|-0.9029|-0.8441|-0.9921|-0.8586|-0.9749|-0.942|-1.022|-0.9676|-1.0576|-1.2873|-1.288|0.5242|0.5842|0.3742|0.5142|0.7542|-0.1916|-0.3016|-0.3716|-0.3416|-0.3616|-0.4916|-0.6116|0.1042|0.0942|0.4542|0.6242|0.6142|0.5542|0.3842|0.4866|0.5212|0.5357|0.4792|0.3963|0.3963|0.3863|0.4963|0.4163|0.4363|0.4863|0.4963|0.5134|0.5734|0.5487|0.5387|0.5387|0.5687|0.4487|0.4487|0.5287|0.4287|0.2487|0.3687|0.4387|0.3487|0.2487|0.3387|0.4687|0.4648|0.4089|0.4789|0.4752|0.3652|0.5052|0.4226|0.3026|0.2826|0.1626|0.2426|0.4326|0.3326|0.4726|0.5426|0.4958|0.4658||0.5463|0.5496|0.4622|0.5917|0.5135|0.5629|0.4271|0.4771|0.4371|0.4571|0.4871|0.4361|0.5161|0.4779|0.3579|0.3079|0.2379|0.2079|0.3879|0.3979|0.4679|0.4918|0.4686|0.4286|0.4286|0.4086|0.4186|0.4886|0.3286|0.2186|0.2386|0.2686|0.3286|0.2286|0.3086|0.3386|0.4986|0.2486|0.2086|0.3186|0.4286|0.5086|0.4286|0.4986|0.5304|0.5104|0.5645|0.5308|0.5108|||0.564|0.6004|0.4806|0.5086|0.4968|0.5262|0.5062|0.4962|-0.3517|-0.5217
04926|39192|/equities/breville-group|ASX200|-3.2695|-2.4125|-2.9632|-2.6532|-2.7822|-3.1422|-3.2574|-3.4774|1.7049|1.7349|2.2349|2.9749|3.0149|2.0049|1.3649|0.7549|1.2149|2.7549|2.9461|2.8127|2.5127|2.5527|2.3527|2.6627|3.1016|-0.444|-1.424|-3.184||-2.6924|-2.0124|-2.4785|-1.924|-2.115|-2.1836|-1.9136|-2.2192|-2.2041|-2.3909|-3.1529|0.4251|1.0551|0.7051|2.0251|2.4909||2.1887|2.7239|2.9606|||-0.1772|-0.4872|-0.3872|-1.1772|-2.1072|-1.8572|-0.8472|-1.1172|-0.4272|-1.1972|-1.1372|-1.5972|-1.7172|-2.0572|-2.6272|-2.6131|-2.1531|-1.4931|-1.3631|-2.1731|-2.5479|-2.2179|-2.4683|1.0508|2.0308|2.3851|1.9851|1.7451|1.4751|1.9551|1.4051|1.3151|1.0651|1.1551|1.3151|1.9051|1.9775|1.8974|1.8974|2.1858|1.9083|1.9513|2.1813|2.1113|1.7313|2.0813|2.5184|2.734|-0.4959|-1.0259|-0.7159|-1.3059|-1.8659|-2.3559|-2.4959|-2.7598|-3.196|-3.5638|-2.9917|-2.3739|-2.9139|-1.8324|-2.1024|-2.6682|-2.5456|-2.9042|-2.2242|-2.4242|-2.3784|-2.4984|-2.3084|-1.5284|-1.7784|-2.7884|-2.9093|-2.6015|-2.8323|-1.8623|-1.1023|-0.7623|-0.5923|-0.6323|-0.5023|-0.9423|-1.3323|-0.7723|-0.8323|-0.8023|-0.9323|-0.9123|-0.5023|-0.8623|-2.3523|-3.9173|1.893|1.683|1.5195|1.5395|1.7279|1.7132|1.7432|2.0232|1.9951|2.0151|2.7601|2.1551|2.3757|1.8757|2.1957|2.6457|2.915|2.3847|2.1813|2.3652|2.2706|2.3663|1.8063|1.7363|1.2563|1.2963|1.2163|1.8063|1.5863|1.0863|1.7163|1.8348|1.5448|1.7148|1.3948|1.3548|1.6948|1.2448|1.7648|2.048|2.008|2.2573|2.1167|1.9467|2.255||1.8462|1.5862|1.6662|1.8962|2.1762|2.3799|2.2149|-0.3306|-0.2606|-0.4506|-0.7406|-0.5606|-0.9506|-1.6306|-1.9406|-2.0806|-2.0806|-2.4506|-1.7506|-1.5906|-1.5106|-2.2906|-2.4106|-2.5906|-2.2149|-2.2214|-1.9514|-1.2814|-1.2514|-2.2614|-2.062|-2.2732|-2.0632|-2.3956|-2.1353|-2.0853|-1.1353|-1.8453|-1.2453|-0.7953|-0.7853|-1.1453|-1.0153|-1.3053|-1.2553|-0.8153|-1.1053|-1.7353|-2.1253|||-1.7253|-1.8353|-2.4753|-1.5553|-1.2553|-1.6753|-1.6553|-1.7553|-1.2553|-1.2053
04927|7541|/equities/brickworks|ASX200|-1.6002|-1.1602|-1.1164|-1.3764|-1.2424|-1.3718|-1.3418|-1.4497|-1.3216|-1.4416|-1.1594|-1.3013|-1.1513|-0.9913|-1.3713|-1.5369|-1.711|-1.4198|-1.2598|-1.4098|-1.4517|-1.347|-1.397|-1.087|-1.507|-1.517|-1.597|-2.347||-1.9511|-1.4998|-1.694|0.3541|0.8741|1.0741|1.3241|0.7241|0.8541|0.9441|1.1241|1.2447|1.2947|1.1947|1.6447|1.5607||1.0207|1.3407|1.2707|||0.6107|0.6107|0.6507|1.5507|1.2807|1.6007|1.3307|1.1707|1.3407|1.6404|1.1358|1.1858|1.3624|-0.2302|-0.8202|-0.8402|-1.3002|-1.3649|-1.4541|-1.5543|-1.4223|-1.1223|-1.0123|-0.7323|-1.2923|-1.1223|-1.4123|-1.4492|-1.2892|-1.0892|-1.1392|-1.5692|-1.288|-1.238|-1.068|-1.148|-1.4492|-1.4214|-1.8393|-1.1291|-1.4438|-1.215|-1.3646|-1.2582|-1.0682|-1.0282|-1.1082|-1.3582|-1.4682|-1.3282|-1.4982|-1.6682|-1.7582|-2.0168|-1.8553|-1.7053|-1.8753|-2.1223|-1.8623|-1.9281|0.0774|0.6074|0.4674|1.0674|1.6074|1.4374|0.7374|0.1474|0.5874|0.1374|0.9574|1.5674|1.7447|2.1303|1.4503|1.0403|0.5503|1.2403|1.6103|1.7842|-0.2657|-1.0457|-0.9957|-1.0557|-1.5557|-1.4557|-1.3957|-1.3457|-1.8601|0.68|0.74|0.56|0.81|0.9|1.22|1.14|0.85|0.78|0.89|1.15|1.53|1.2576|1.2876|0.9476|0.8076|0.6476|0.8676|1.1176|1.2276|1.0876|1.1576|1.1776|0.9176|0.6876|0.8476|1.3676|1.5976|1.3276|1.3376|1.0876|1.2076|1.7176|1.6128|0.9828|1.3528|1.2528|1.0328|1.5028|1.4645|1.5248|1.6298|1.5983|1.9076|1.4522|1.2496|1.5496|1.728|2.1159|2.1986||1.9095|2.279|2.6223|-0.5407|-0.7007|-0.6907|-0.9007|-0.6407|-0.8007|-0.6407|-0.5807|-0.7007|-0.7507|-1.0707|-1.1536|-1.0936|-1.1336|-1.3536|0.425|0.415|0.335|0.295|0.895|1.115|0.835|1.215|1.2697|1.7673|1.052|0.892|1.042|1.012|1.142|1.232|1.092|1.382|1.3636|1.2536|1.2236|1.4936|1.5736|1.2536|0.8836|0.9336|1.1436|1.6336|1.2536|1.7836|1.966|||1.8896|2.0042|1.2583|1.4183|1.9476|1.8156|-0.7955|-0.9155|-1.0755|-1.2995
04928|7694|/equities/bwp-trust|ASX200|-0.1947|-0.2047|-0.2184|-0.1984|-0.1684|-0.1284|-0.1784|-0.1684|-0.0884|-0.0884|-0.0584|-0.1284|-0.1084|-0.1684|-0.2084|-0.2384|-0.2484|-0.1984|-0.1484|-0.1384|-0.1784|-0.1184|-0.1284|-0.1384|-0.1384|-0.1784|-0.2184|-0.2884||-0.2939|-0.1772|-0.2333|-0.1922|-0.2032|-0.1632|-0.1832|-0.2114|-0.2135|-0.2163|-0.2519|-0.1987|-0.2236|-0.2736|0.1574|0.1374||0.0674|0.1474|0.2174|||-0.0612|-0.0612|-0.1012|-0.0912|-0.1012|-0.1112|-0.0912|-0.1112|-0.0912|-0.1312|-0.1112|-0.0912|-0.0712|-0.0712|-0.0512|-0.1212|-0.1612|-0.1312|-0.1412|-0.1412|-0.1012|-0.0812|-0.1312|-0.1112|-0.1412|-0.1412|-0.1412|-0.1912|-0.1939|-0.1679|-0.1965|-0.2151|0.0295|0.0295|0.0695|0.0995|0.0695|0.0795|0.0795|0.1095|0.1095|0.1695|0.1729|0.1507|0.1767|0.177|0.1909|0.1795|0.1825|0.1525|0.1968|0.1799|0.2336|-0.0482|-0.0482|-0.0482|-0.0582|-0.0982|-0.1182|-0.1182|-0.1982|-0.1395|-0.1795|-0.207|-0.127|-0.137|-0.077|-0.147|-0.167|-0.141|-0.141|-0.121|-0.141|-0.141|-0.141|-0.131|-0.131|-0.081|-0.101|-0.061|-0.081|-0.141|-0.141|-0.131|-0.141|-0.151|-0.151|-0.151|-0.131|-0.111|-0.091|-0.131|-0.131|-0.191|-0.1544|-0.1844|-0.1744|-0.1744|-0.1544|-0.1644|-0.1744|-0.2344|-0.2632|-0.1772|-0.1772|-0.1672|-0.2398|-0.1652|-0.1652|-0.1052|-0.0952|-0.1052|-0.1352|-0.1652|-0.216|0.0546|0.1046|0.1246|0.1346|0.1346|0.1046|0.1046|0.0846|0.1146|0.1346|0.1046|0.1046|0.1046|0.1246|0.1846|0.2046|0.1746|0.1746|0.1946|0.1749|0.1649|0.1449|0.2049|0.1667||0.1767|0.1967|0.1367|0.1967|0.214|0.184|0.2092|0.254|0.194|0.214|0.2143|0.1943|0.2296|0.2296|0.1696|0.1396|0.1696|0.1096|0.1596|0.1696|0.1796|0.1496|0.1696|0.2196|0.2297|0.2008|0.2008|0.2508|0.2108|0.1608|0.1308|0.2008|0.2784|0.2036|0.1836|0.1836|0.1736|0.1536|0.1436|0.1436|0.2336|0.1999|0.1899|0.2083|0.2069|0.2269|0.2203|-0.0272|-0.0772|||-0.0972|-0.1172|-0.1572|-0.1372|-0.1072|-0.1072|-0.1072|-0.1172|-0.1572|-0.1772
04929|32468|/equities/carsales.com-ltd|ASX200|-2.2909|-1.6865|-1.2715|-1.0496|-1.1171|-1.7154|-1.8119|-2.1883|-1.8966|-2.24|-1.9384|-2.3702|-2.1812|-1.6794|-1.6505|-1.6698|-1.7856|-1.3513|-1.3031|-1.7373|-1.525|-1.1583|-0.8881|-0.7916|-0.8302|-1.3513|-1.9979|-2.8664||-1.8338|-1.8242|-2.2584|-1.9835|-1.6844|-1.6091|-1.5609|-1.7676|-1.7882|-1.6342|-1.7597|-1.7886|-1.7424|-2.1615|-1.4505|-0.9487||-1.4215|-1.0259|-1.1803|||-1.2092|-1.3829|-1.3443|-1.8075|-1.8365|-2.3139|0.8342|0.9982|1.5193|1.6737|1.7964|2.0087|2.0647|0.7909|1.2251|0.897|0.5786|0.9356|0.9356|0.4917|0.5496|0.7909|0.3856|0.4435|0.8777|1.3409|1.2637|1.4734|-0.3883|-0.3883|-0.8322|-1.2471|-1.4775|-1.2169|-1.0915|-0.6958|-0.7151|-0.8116|-1.0625|-0.9178|-1.4871|-0.7537|-1.0336|-1.4485|-1.5643|-1.3327|-1.4582|-1.7863|-1.979|-1.8825|-1.2553|-1.2456|-1.7088|-1.6992|-1.4772|-1.3904|-1.8053|-2.1045|-1.8517|-1.5476|-1.509|-1.0651|-1.3546|0.9726|1.1849|0.8182|1.4358|1.2967|1.1616|1.2484|1.48|1.0554|0.9493|0.5343|0.8721|0.8045|0.5536|1.4125|1.4704|1.9445|1.5407|1.774|1.5388|1.5774|1.1625|1.1239|1.1335|1.4134|1.3844|2.0599|1.8212|2.0335|2.1082|1.7319|1.9875|1.1479|1.119|0.9067|1.2734|1.1568|1.2289|1.3873|0.8951|1.1074|1.0302|0.8758|1.0881|0.6828|1.0399|1.146|1.453|1.0548|0.7598|0.8563|0.8563|1.001|0.8273|1.0589|0.6826|1.1168|1.1578|1.2832|1.468|1.1331|1.114|1.4828|1.1735|1.0538|1.0467|1.0888|1.1177|1.0435|1.14|1.0531|1.0531|0.9952|0.8022|1.1689|1.3216||1.3574|1.5761|1.3869|1.5141|1.408|1.3115|1.4948|1.6203|1.765|1.7843|2.0247|1.9747|-0.2933|-0.5538|-1.4223|-1.4127|-1.7311|-1.7707|-2.1232|-2.4599||||0.5188|0.5188|0.4239|0.3289|0.12|0.3194|0.5283|0.8796|1.117|1.0505|1.041|1.0505|1.041|1.06|0.8606|1.4208|1.3785|1.407|1.5472|1.6042|1.2698|1.3513|1.5237|1.3984|1.1752|1.1372|||-0.628|-0.9033|-1.378|-1.6804|-1.1989|-1.2088|-1.3338|-1.4265|-1.0847|-1.3696
04930|102024|/equities/360-capital|ASX200|-0.2473|-0.1973|-0.2353|-0.2553|-0.1953|-0.1853|-0.2453|-0.2928|-0.2391|-0.2691|-0.1791|-0.2291|-0.1691|-0.2391|-0.2491|-0.2591|-0.2391|-0.1291|-0.1391|-0.1991|-0.1691|-0.1291|-0.1491|-0.0691|-0.0791|-0.1991|-0.1791|-0.2991||-0.2391|-0.1923|-0.2223|-0.2023|-0.2576|-0.2335|-0.2235|-0.2473|-0.2373|-0.2488|-0.279|0.0451|0.1051|0.0551|0.1951|0.2051||0.2351|0.2312|0.2412|||0.2521|0.2382|0.2059|0.2159|0.2174|0.2374|0.1874|0.2004|0.2404|0.2289|0.2415|0.2423|0.2807|-0.0311|-0.1011|-0.1411|-0.1711|-0.1711|-0.1011|-0.1611|-0.1811|-0.0811|-0.0811|-0.0911|-0.1211|-0.1111|-0.1211|-0.1611|-0.1711|-0.1711|-0.1711|-0.1811|-0.1411|-0.1211|-0.1011|-0.1611|-0.1711|-0.1811|-0.2111|-0.2011|-0.1911|-0.1111|-0.0911|-0.1211|-0.0711|-0.0911|-0.1511|-0.1611|-0.1611|-0.2211|-0.1811|-0.2411|-0.2411|-0.2511|-0.2905|-0.2205|-0.2505|-0.3105|-0.2848|-0.3401|-0.4036|-0.2647|-0.3447|-0.3093|-0.2824|-0.3224||0.1766|0.1266|0.1166|0.1966|0.0966|0.1166|0.0766|0.0566|0.1066|0.1166|0.2066|0.1966|0.2066|0.1666|0.1647|0.1855|0.2163|0.168|0.1877|0.1773|0.1873|0.1888|0.1909|0.2114|0.2143|0.2483|0.1783|0.2383|0.2016|0.1916|0.2116|0.2093|0.1893|0.1893|0.1893|0.2208|0.1942|0.2042|0.2296|0.1596|0.1796|0.1696|0.1896|0.1896|0.1596|0.1296|0.1496|0.1696|0.2096|0.1796|0.1596|0.0996|0.1196|0.1096|0.1296|0.1296|0.1096|0.1196|0.1196|0.0696|0.1196|0.1496|0.2196|0.1996|0.1796|0.2245|0.2179|0.2288|0.2288|0.1688|0.2388|0.1988||0.1988|0.2088|0.1688|0.1788|0.2288|0.1785|0.1285|0.1585|0.1885|0.2309|0.2153|0.2092|0.1652|0.2248|0.1748|0.1548|0.1348|0.0948|0.1348|0.1348|0.1648|0.1448|0.2048|0.2148|0.2188|0.2118|0.1718|0.2218|0.206|0.216|0.186|0.166|0.156|0.126|0.136|0.136|0.166|0.186|0.256|0.186|0.2063|0.1063|0.1363|0.1692|0.1714|0.1789|0.1965|0.1902|0.1705|||0.1705|0.213|0.1747|0.215|0.1811|0.1211|0.1511|0.1738|0.1666|0.1366
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|-0.768|0.2071|0.4171|0.2471|0.6371|0.4571|0.5971|0.6271|0.8071|0.7976|0.9332|0.666|0.8742|0.5474|0.4274|0.4174|0.4574|0.5974|0.6393|0.6587|-0.137|-0.207|-0.257|-0.217|-0.287|-0.447|-0.477|-0.577||-0.597|-0.4896|-0.528|-0.4323|-0.5315|-0.529|-0.452|-0.5892|-0.3764|-0.4064|-0.4564|0.158|0.178|0.268|0.468|0.458||0.148|0.408|0.418|||0.248|0.238|0.148|0.118|0.158|0.218|0.378|-0.1524|-0.2324|-0.2124|-0.1424|-0.1724|-0.1724|-0.2724|-0.3124|-0.3224|-0.4224|-0.3924|-0.3724|-0.4324|-0.5859|0.128|0.208|0.168|0.108|0.188|0.198|0.208|0.088|0.158|0.128|0.108|0.238|0.288|0.368|0.328|0.388|0.318|0.288|0.388|0.298|0.548|0.458|0.458|0.495|0.5019|0.5091|0.554|0.4719|0.5315|-0.0472|-0.1472|-0.2872|-0.2872|-0.1772|-0.1472|-0.2672|-0.4872|-0.4498|-0.3798|-0.4798|-0.3498|-0.3798|-0.2698|-0.2198|-0.3998|-0.3598|-0.5298|-0.4898|-0.6414|0.268|0.288|0.298|0.308|0.208|0.238|0.038|0.188|0.268|0.298|0.268|0.328|0.268|0.278|0.338|0.448|0.5162|0.6022|0.5783|0.5139|0.4439|0.5839|0.5841|0.4041|0.3841|0.5041|0.4871|0.5028|0.3522|-0.2138|-0.1938|-0.2638|-0.3038|-0.3248|-0.3048|-0.3148|-0.3148|-0.3813|-0.3613|-0.3013|-0.2513|-0.2313|-0.2513|-0.4413|-0.4213|0.1522|0.1322|0.1822|0.1622|0.2922|0.3422|0.4422|0.4122|-0.2694|-0.1794|-0.2294|-0.3594|-0.3294|-0.4294|-0.4596|-0.3196|-0.4396|-0.3996|-0.4196|-0.4496|0.195|0.265|0.365|0.4296||0.3976|0.3976|0.3972|0.3953|0.3653|0.3753|0.445|-0.0534|-0.0934|-0.0534|-0.0734|-0.2234|-0.2534|-0.2434|-0.3434|-0.3034|-0.3034|-0.3734|-0.2634|-0.3934|-0.3534|-0.4134|-0.4659|-0.4932|-0.5132|-0.6134|-0.6342|-0.5942|-0.7155|-0.6892|-0.6252|-0.6152|-0.6952|-0.7668|-0.7271|-0.7731|-0.9013|-0.8842|-1.096|-0.2309|-0.1909|-0.1309|-0.2209|-0.2909|-0.2809|-0.3309|-0.2909|-0.3309|-0.2609|||-0.3309|-0.4309|-0.4309|-0.4663|-0.4968|-0.4768|-0.5743|-0.4894|-0.3194|-0.4494
04932|947653|/equities/champion-iron-ltd|ASX200|0.6827|0.6863|0.7863|-0.3062|-0.3762|-0.5562|-0.7362|-0.9371|-0.6282|0.1052|0.2852|0.2852|0.3552|0.4752|0.4052|0.7152|0.7252|0.7583|0.7911|0.8236|0.7556|0.9256|0.8522|0.9573|0.7779|0.9299|-0.1267|-0.6367||-0.7767|0.1617|0.2417|0.5417|0.4217|0.5917|0.5146|0.5256|0.6556|0.5722|0.4469|0.4694|0.547|0.387|0.457|0.5642||0.484|0.4493|0.4799|||0.5524|0.6353|0.5677|0.6508|0.6709|0.6142|0.3542|0.6542|0.6742|0.5242|0.2742|0.3942|0.5842|0.5252|0.2952|0.2752|0.2552|0.3152|0.3552|0.4152|0.3652|0.5252|0.5856|-0.0592|-0.3992|-0.5192|-0.6118|-0.4462|-0.3562|-0.2362|-0.2362|-0.4362|-0.6262|-0.5262|-0.6362|-0.6838|-0.7052|-0.6933|-0.7428|-0.4128|-0.5828|-0.6828|-0.5825|-0.2625|-0.3225|-0.4725|-0.3125|-0.3525|-0.3625|-0.3025|-0.3225|-0.3825|-0.4225|-0.3025|-0.3325|-0.4925|-0.6025|-0.6933|-0.6911|-0.7913|-0.7557|-0.6331|-0.7631|-0.5831|-0.4531|-0.4831|-0.4231|-0.5431|-0.7931|-0.9831|-0.7121|-0.624|-0.514|-0.334|-0.494|-0.504|-0.654|-0.5983|-0.6815|-0.6944|-0.5684|-0.5784|-0.5884|-0.3784|-0.4284|-0.5884|-0.5684|-0.4484|-0.6884|-0.7497|-0.7388|-0.7148|-0.7363|-0.7569|-0.7883|-0.7896|-0.8476|-0.845|-0.925|-0.9533|-0.8497|-0.8841|0.1501|0.0901|0.2401|0.5601|0.7105|0.6552|0.5741|0.7159|0.5078|0.3878|0.2278|0.2078|0.4778|0.6778|-0.1649|-0.4049|-0.5149|-0.5449|-0.6049|-0.6237|-0.6237|-0.7869|-0.6708|-0.5808|-0.5908|-0.7508|-0.6608|-0.6105|-0.5405|-0.6605|-0.6205|-0.8005|-0.9205|-0.7205|-0.9005|-0.8889|-0.6589||-0.6489|-0.6189|-0.7689|-0.7989|-0.8244|-0.7844|-0.6044|-0.8044|-0.9044|-0.902|-0.9115|0.2089|0.0389|0.2889|0.1989|0.3889|0.3689|0.4889|0.8089|0.7111|0.5511|0.5311|0.7311|0.8678|0.9056|0.6324|0.5424|0.5724|0.7324|0.5724|0.5624|0.6124|0.6724|0.7824|0.9115|0.7015|0.7775|0.8363|0.6901|0.7601|0.7322|0.8362|0.6045|0.7145|0.6945|0.7445|0.9537|0.7237|0.7847|||-0.166|-0.326|-0.646|-0.526|-0.556|-0.756|-0.7299|-0.9099|-1.1161|0.2753
04933|7654|/equities/charter-hall|ASX200|-2.0348|-1.5851|-1.3451|-1.0651|-0.7151|-0.5151|-0.7151|-1.3051|-1.0151|-1.1351|-0.8751|-1.1251|-0.7051|-0.8551|-1.4051|-1.7143|-1.9873|-1.075|-1.275|-1.395|-1.615|-1.5415|-1.4015|-1.2315|-1.3615|-1.5115|-1.8215|-2.3737||-2.3616|-1.3859|-1.7097|-1.6538|-1.5563|-1.4438|-1.4338|-1.5626|-1.7997|-1.8866|-2.3207|-2.0405|-2.0144|-2.437|-1.1552|-0.9852||-1.3052|-1.2052|-1.2752|||-1.7952|-2.2322|-2.9006|1.4476|1.6627|1.4427|1.5427|1.5427|1.7827|1.7123|1.1439|1.1439|1.2939|1.1743|1.1505|1.0705|1.1605|0.9705|1.1605|0.8105|0.9005|1.1105|1.1262|1.1462|1.0462|1.0162|0.9762|0.7562|0.8062|0.9962|0.8362|0.7762|1.0662|1.0762|1.0462|1.2162|1.5399|1.335|1.4948|1.379|-0.7163|-0.3263|-0.4163|-0.3563|-0.4563|-0.4563|-0.7163|-0.9963|-1.0463|-1.3463|-0.9563|-0.8363|-1.0863|-1.3663|-1.2963|-1.399|-1.469|-1.8101|-1.4801|-1.3541|-1.5741|-1.6712|-1.798|-2.1153|0.9915|0.7415|1.3315|1.3473|1.2333|0.7733|0.8733|0.9033|0.8033|0.5633|0.4633|0.6633|0.6533|0.8533|1.1933|1.1533|1.0833|0.9833|0.8733|0.8033|0.4033|0.5733|0.9933|1.0333|1.0433|1.5581|1.1491|0.9708|1.1308|0.6508|0.7008|0.8608|0.7015|0.5515|0.9415|0.8563|0.9879|1.0239|0.962|0.8319|1.0819|1.1188|0.7088|0.8588|1.0342|0.8956|1.0484|0.7884|0.7284|0.6984|0.5984|0.6984|0.6184|0.7184|0.7284|1.0784|0.6084|0.9784|1.1713|0.6913|0.9513|0.9513|0.9213|1.0713|1.312|1.202|1.3197|0.9097|1.3897|1.3697|0.7997|0.7797|0.8797|1.2497|1.2006||0.9506|0.9406|0.4206|0.9806|1.2169|1.1386|1.0186|1.2285|-0.4026|-0.3826|-0.5426|-0.8226|-0.7526|-0.2926|-0.9026|-1.1226|-1.0426|-1.1626|0.0885|0.0585|0.1685|0.1085|0.4585|0.6585|1.0385|0.7785|0.6685|0.9885|0.7685|0.8085|0.798|0.928|1.0252|1.0095|1.1348|1.2373|0.8773|0.6673|0.8073|0.8873|1.2431|1.0092|1.1292|0.7492|0.7392|1.1092|1.0581|1.0454|0.6354|||0.5354|0.7454|0.7054|0.8254|0.9154|1.1154|1.3366|1.2003|-0.0759|-0.1959
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|0.161|0.191|0.201|0.181|0.231|0.3131|0.2884|0.2355|0.2655|0.2455|0.2955|-0.0408|-0.0708|-0.1108|-0.1608|-0.1708|-0.1808|-0.0608|-0.0908|-0.1408|-0.1908|-0.1508|-0.1508|-0.1508|-0.1608|-0.2308|-0.2708|-0.3508||-0.3108|-0.1997|-0.2747|-0.27|-0.2052|-0.1952|-0.2052|-0.2252|-0.2452|-0.2802|-0.3214|0.0638|0.1038|0.0638|0.2038|0.1638||0.1138|0.1438|0.2038|||0.1338|0.1238|0.0738|0.1438|0.1938|0.2238|0.2338|0.2438|0.2938|0.3106|0.2006|0.2306|0.3299|0.2456|-0.0965|-0.1365|-0.1565|-0.1265|-0.1365|-0.1565|-0.1165|-0.0565|-0.0865|-0.0765|-0.1465|-0.1465|-0.1565|-0.2165|-0.2765|-0.2597|-0.2297|-0.2874|-0.2177|-0.2501|-0.2286|-0.2186|-0.2186|-0.2386|-0.2686|-0.2486|-0.2486|-0.1386|-0.1386|-0.1386|-0.1286|-0.1186|-0.1786|-0.1686|-0.2086|-0.2511|-0.2062|-0.228|-0.228|-0.2789|-0.2489|-0.2189|-0.2389|-0.2789|-0.2389|-0.2489|-0.3189|-0.2189|-0.2489|-0.3368|-0.2802|-0.3825|-0.2545|-0.2745|-0.3145|-0.3505|0.1904|0.2304|0.2404|0.2104|0.1604|0.2004|0.1804|0.2204|0.2404|0.2916|0.2816|0.2762|0.2546|0.2146|0.1646|0.1546|0.1546|0.1646|0.2046|0.2588|0.2724|0.2166|0.2823|0.2138|0.224|0.198|0.158|0.178|0.238|0.228|0.2102|0.2061|0.1561|0.1461|0.1761|0.1761|0.0961|0.1561|0.1661|0.2059|0.2076|0.1476|0.1676|0.1776|0.1676|0.1676|0.1376|-0.0579|-0.0479|-0.0279|-0.0779|-0.0879|-0.0779|-0.1479|-0.1379|-0.1579|-0.1779|-0.2079|-0.1779|0.1171|0.1371|0.1171|0.1071|0.1271|0.1171|0.1371|0.1171|0.1671|0.1771||0.2071|0.2271|0.2171|0.2471|-0.1061|-0.1861|-0.1461|-0.2061|-0.2561|-0.2061|-0.2061|-0.1961|-0.1461|-0.1761|-0.2261|-0.2161|-0.2361|-0.3261||-0.1896|-0.1597|-0.2594|-0.2095|0.0735|0.1134|0.1732|0.1433|0.1931|0.2131|0.2231|0.1832|0.211|0.2229|0.193|0.2029|0.2229|0.2229|0.163|0.183|0.193|0.2229|0.2088|0.2288|0.2195|0.2295|0.2594|0.2414|0.2757|0.1859|||0.166|0.1161|0.0862|0.1859|0.2358|0.2797|0.2263|0.2363|0.2164|0.1864
04935|13574|/equities/charter-hall-retail-reit|ASX200|-0.1455|-0.1355|-0.1355|-0.1455|-0.1255|-0.0755|-0.1555|-0.1755|-0.1255|-0.1655|-0.0955|-0.1255|-0.1255|-0.1555|-0.2155|-0.2055|-0.1855|-0.1155|-0.1155|-0.1655|-0.2155|-0.1855|-0.1855|-0.1855|-0.2255|-0.2555|-0.2855|-0.3555||-0.3055|-0.2449|-0.3071|-0.2361|-0.2698|-0.2598|-0.2698|0.0463|0.0463|0.0663|0.0563|0.1763|0.2163|0.1663|0.2763|0.2563||0.1363|0.2163|0.2863|||0.2165|0.2265|0.1865|0.1965|0.2065|0.2465|0.2065|0.1949|0.2849|0.2633|0.1433|0.1533|0.1533|0.1333|0.0933|0.0833|0.0633|0.0633|0.1333|0.0933|0.1733|0.2033|0.1933|0.2133|0.1333|0.1433|0.1333|0.0833|0.1033|0.0933|0.1033|0.0733|0.1733|0.2133|0.2492|0.2493|0.2393|0.1593|0.1293|0.1193|0.1193|0.1993|0.2093|0.21|0.2095|0.2195|0.1995|0.1995|0.2063|0.1663|0.2063|0.1963|0.1931|0.1531|0.1831|0.1931|0.2131|0.1777|0.1977|0.1777|0.1277|0.1677|0.1477|0.1577|0.1577|0.1177|0.2277|0.2407|0.2171|0.2271|0.2471|0.2342|0.2214|0.2214|0.1838|0.2038|0.1938|0.2038|0.2338|0.2187|0.2187|0.2383|0.2083|0.1783|0.1783|0.1783|0.1683|0.1983|0.228|-0.0337|-0.0437|-0.0837|-0.0437|-0.1037|-0.0337|-0.0637|-0.0937|-0.1037|-0.0837|-0.0637|-0.0537|-0.0937|-0.0937|-0.1037|-0.0837|-0.1337|-0.1837|-0.1537|-0.1437|-0.1337|-0.1137|-0.1237|-0.1537|-0.2037|-0.2228|-0.2169|-0.2311|-0.1511|-0.1811|-0.1711|-0.2311|-0.2909|-0.2941|-0.2632|-0.2668|-0.2585|-0.2685|-0.2385|-0.2585|0.2046|0.2446|0.2246|0.2046|0.2346|0.2346|0.2146|0.1546|0.2746|0.2449||0.2262|0.2662|0.1762|0.1962|0.2114|0.218|0.2319|-0.0252|-0.0952|-0.0652|-0.0752|-0.1652|-0.1552|-0.1552|-0.2052|-0.2252|-0.1952|-0.2452|-0.1652|-0.1552|-0.1652|-0.2052|-0.206|-0.2292|-0.2647|-0.2314|-0.2658|0.0639|0.0539|0.0939|0.0339|0.0939|0.1239|0.1039|0.1339|0.0739|0.1139|0.0439|0.1039|0.1339|0.2639|0.1852|0.2152|0.2293|0.2593|0.2896|0.2368|0.2409|0.2538|||0.22|0.26|0.16|0.22|0.26|0.2312|0.2212|0.2212|0.2012|0.2012
04936|14585|/equities/chorus?cid=14585|ASX200|0.4343|0.4443|0.5143|0.5902|0.679|0.4527|0.3727|0.4227|0.4927|0.4327|0.6127|-0.4518|-0.4618|-0.4318|-0.5118|-0.5627|-0.5027|-0.3527|-0.3427|-0.4727|-0.4827|-0.34|-0.4|-0.34|-0.37|-0.41|-0.4|-0.57||-0.53|0.1803|0.1903|0.1903|0.3203|0.3603|0.2603|0.1803|0.1403|0.2103|0.2503|0.3603|0.3903|0.3303|0.4503|0.5303||0.3503|0.4403|0.5336|||0.3919|0.4319|0.3219|0.3119|0.3619|0.4519|0.2219|0.4119|0.4419|0.5937|0.4537|0.3671|0.4671|0.3959|0.3987|0.4659|0.4541|0.4692|0.4292|0.3592|0.3492|0.4382|-0.1217|-0.1417|-0.1517|-0.2117|-0.2917|-0.2917|-0.3917|-0.2956|-0.3556|-0.2911|-0.2611|-0.2411|-0.1511|-0.1811|-0.2111|-0.1611|-0.3011|-0.2311|-0.3211|-0.3011|-0.3311|-0.4697|-0.3985|-0.3185|-0.3185|-0.3185|-0.3585|-0.3185|-0.3585|-0.4185|-0.4505|-0.4533|-0.4365|-0.5387|-0.4888|-0.4388|-0.2788|-0.1788|-0.2688|-0.2988|-0.4288|-0.4003|-0.4403|-0.5209|-0.4749|-0.4949|-0.5049|-0.671|-0.6066|-0.4641|-0.5341|-0.4441|-0.5541|-0.4956|-0.2956|-0.1956|-0.2056|-0.2356|0.5159|0.6483|0.5583|0.4983|0.4383|0.4383|0.3783|0.3983|0.2083|0.3983|0.5983|0.6731|0.2201|0.2401|0.2596|0.3096|0.36|-0.087|-0.187|-0.217|-0.127|-0.207|-0.197|-0.157|-0.187|-0.247|-0.227|-0.237|-0.167|-0.177|-0.257|-0.207|-0.177|-0.207|-0.217|-0.137|-0.317|-0.137|-0.227|-0.147|-0.167|-0.197|-0.147|-0.147|-0.147|-0.227|-0.157|-0.147|-0.197|-0.177|-0.147|-0.317|-0.407|-0.51|-0.4656|-0.3978|-0.5186|0.0847|0.2047||0.3047|0.2747|0.4247|0.4138|0.3238|0.3438|0.2738|0.2838|0.2738|0.2138|0.2038|0.2638|0.3538|0.3938|-0.0561|-0.2061|-0.1161|-0.3261|-0.3597|-0.3397|-0.4397|-0.4223|-0.4242|0.0255|0.0955|0.1855|0.2455|0.2855|0.3155|0.3155|0.3555|0.4255|-0.0854|-0.2454|-0.2154|-0.1654|-0.1954|-0.2854|-0.3854|-0.3454|-0.4754|-0.4554|-0.5066|-0.5234|-0.552|-0.6527|-0.69|-0.7669|-0.803|||-0.523|-0.623|-0.663|-0.6681|-0.699|-0.5957|-0.5782|0.0538|0.2138|0.2238
04937|634|/equities/leighton-holdings-limited|ASX200|0.4935|0.5179|0.5798|0.6537|0.7538|0.879|0.9058|1.0144|-0.4309|-0.6709|-0.6709|-0.6109|-0.8609|-1.0009|-1.3009|-1.4718|-1.666|-1.5742|-0.3542|-0.7142|-0.8142|-0.6642|-0.8142|-0.6842|-0.8542|-1.0742|-1.2042|-1.0363||-1.1263|-0.9439|-0.9737|-0.8946|-0.8446|-0.6446|-0.5946|-0.7746|-0.7346|-1.0346|-0.9846|-0.9346|-1.1046|-1.3561|-1.2935|-1.3235||-1.5498|-1.3298|-1.3898|||-1.7698|-1.7598|-1.9898|-1.9398|-2.9292|-0.5827|-0.9827|-0.7927|-1.0827|-1.1229|-1.1026|-0.8726|-0.6626|-0.7426|-0.9326|-0.6826|-0.8426|-0.9626|-0.8026|-1.1126|-1.4646|-1.071|-1.2007|-1.0807|-1.2998|-1.0398|-0.7798|-1.1098|-1.2096|-0.8796|-0.5696|-1.0096|-1.3023|-1.2449|-1.3999|-1.4411|-1.2724|-1.6601|-1.7428|-1.6882|-1.9718|0.2836|0.5136|0.6436|0.7936|1.2536|1.8106|0.888|0.9404|1.1151|1.0515|1.0615|1.3048|1.2414|1.0014|-0.1136|-0.2336|-0.4136|-0.4236|-0.5436|-0.8136|-0.8836|-0.9736|-0.5936|-0.5436|-0.7436|-0.8836|-1.3036|-1.5636|-1.7718|-1.8125|-1.5844|-1.727|0.6416|0.7316|0.8116|0.7016|1.2816|1.0416|0.8616|1.3516|1.3639|1.4076|1.3065|0.9765|0.9365|1.0065|1.1565|0.9165|0.7765|0.6265|0.9765|0.8565|0.8865|1.2565|1.4923|1.0423|1.2214|0.8314|0.9414|1.0414|0.7614|0.9714|0.9814|1.0914|1.0514|1.1614|1.1914|1.2514|1.3514|1.6578|2.0355|-0.3264|-1.1764|-1.2393|-1.0442|-1.4587|-0.9984|-0.9284|-1.1284|-1.1784|-1.2523|-1.0123|-1.2442|-0.8842|-1.0742|-1.3894|-1.3505|-1.2413|-1.3919|-1.2519|-1.5219|-1.5419|-1.4519|-1.6519|-1.4118|-2.0341|0.4835|0.5635||0.9135|1.2235|1.4535|1.6456|1.8791|1.9171|1.6832|1.863|1.253|1.493|1.703|1.433|1.493|1.863|1.7165|2.2098|1.8421|1.4321|1.8121|1.7353|1.7626|1.5635|1.0135|1.1635|1.4235|1.0335|1.4235|1.4035|1.1235|1.4135|2.0336|1.6715|-0.0974|-0.2174|-0.2674|-0.3474|-0.8674|-1.0974|-1.3304|-1.4255|-1.2804|-1.0704|-1.1504|-1.5204|-0.9604|-1.1804|-1.3396|-1.3896|-0.9896|||-1.1496|-1.4496|-1.6396|-1.3548|-1.1748|-1.3948|-1.6236|-1.3756|-1.3656|-1.7542
04938|8681|/equities/transpac-indu-grp|ASX200|-0.2678|0.0659|0.1059|0.1259|0.1159|0.0359|0.0859|0.0559|0.1159|0.1459|0.1859|0.1759|0.2559|-0.1536|-0.2036|-0.2014|-0.1712|-0.1412|-0.1512|-0.1812|-0.1912|-0.2012|-0.2112|-0.1412|-0.1712|-0.1912|-0.2012|-0.2912||-0.2612|-0.1938|-0.1647|-0.1447|-0.1347|-0.0647|-0.0747|-0.1547|-0.1747|0.0379|0.0279|0.0779|0.1079|0.0979|0.1579|0.1887||0.1808|0.1875|0.2014|||0.192|0.2124|0.1724|0.1224|0.1024|0.1424|0.0224|0.0524|0.0624|0.0724|0.0624|0.0824|0.1024|0.1024|0.0724|0.0624|0.0524|0.0724|0.0624|0.0524|0.0824|0.1124|0.1024|0.1424|0.1624|0.1665|0.1665|0.1751|0.2011|0.2011|0.2124|0.2558|0.2594|0.2747|0.2866|0.2466|0.2993|0.2193|0.1293|0.1193|0.0393|0.0693|0.1293|0.2393|0.2193|0.1993|0.2435|0.1635|0.0935|0.0935|0.0935|0.0935|0.1035|0.1335|0.1635|0.1635|0.199|0.1729|0.1529|0.1829|0.1529|0.2129|-0.0843|-0.0743|-0.0643|-0.0743|-0.0443|-0.1043|-0.1143|-0.1343|-0.1343|-0.1843|-0.2243|-0.2665|0.0222|0.0722|0.1222|0.1822|0.2243|0.2286|0.1904|0.2004|0.1804|0.1604|0.1404|0.1204|0.0704|0.1004|0.1004|0.1204|0.1704|-0.0778|-0.1378|-0.1178|-0.1178|-0.1178|-0.1278|-0.1378|-0.1393|-0.1423|-0.1398|-0.1198|-0.1513|-0.1431|-0.1394|-0.1394|-0.1294|-0.1395|-0.1095|-0.1395|-0.1095|-0.1095|-0.1295|-0.1395|-0.1686|-0.1426|-0.1581|-0.1681|-0.161|-0.151|-0.161|-0.161|-0.151|-0.1886|-0.1486|-0.1686|-0.1895|-0.1743|-0.1643|-0.1569|-0.1469|-0.1669|-0.1469|-0.0969|-0.1669|-0.0969|-0.1669|-0.1689|-0.1905||-0.1705|-0.1923|-0.2278|-0.2192|0.0256|0.1056|0.1256|0.0756|0.1156|0.1256|0.1356|0.1256|0.1156|0.1256|0.1156|0.1556|0.1456|0.1356|0.1756|0.1656|0.1764|0.1714|0.1714|0.1914|0.2462|0.2121|0.1821|0.2221|0.2521|0.1821|0.2621|0.1821|0.2482|0.1862|0.2112|0.2054|0.2218|0.2402|0.1994|0.2121|0.2406|0.2406|0.2206|0.2806|0.2206|0.2261|0.2497|0.21|0.3531|||-0.139|0.0264|0.0364|0.0764|0.0764|0.0464|0.0564|0.0564|0.0864|0.1064
04939|7384|/equities/clinuvel-phrm|ASX200|-3.8165|-3.2865|-3.0365|-3.2665|-2.1165|-3.1265|-4.6365|-6.0998|-2.6735|-3.1235|-3.5863|-3.8635|-3.4652|-3.0452|-3.9452|-3.2152|-3.2352|-2.0652|-1.6552|-2.5552|-2.8152|-3.6152|-4.0652|-2.7852|-2.6452|-3.2552|-3.4652|-5.3152||-4.5483|-4.5495|-4.4395|-3.1102|-3.4933|-3.685|-3.165|-3.865|-3.7196|-3.8144|-3.8644|-4.5247|-4.1665|-4.3795|-4.603|-2.443||-4.163|-2.8668|-3.0768|||-2.8568|-3.0068|-2.4468|-3.0168|-3.6568|-4.6125|-4.2467|-4.4777|-3.9458|-4.428|-3.788|-3.338|-2.508|-3.708|-4.374|-3.904|-3.924|-4.554|-3.884|-3.614|-4.338|-3.5974|-3.8243|-4.0411|-4.4947|-4.6773|-4.7973|-5.5388|-5.7749|-4.8149|-5.8776|-6.088|-6.3096|-6.1191|-8.4506|-7.1513|3.0904|2.2604|1.4104|1.8904|1.1404|1.0804|1.3704|1.3204|1.6704|1.7204|1.7004|2.6504|3.4004|3.0104|3.6404|3.0804|1.5004|1.0604|2.0504|3.2504|4.7304|2.7604|3.3804|4.4604|4.5904|5.3904|3.9804|4.4304|5.8204|5.7904|6.7273|6.6596|4.9696|5.4696|6.4391|5.8291|5.4391|6.2416|6.2334|6.1034|5.7178|6.4969|6.9469|7.2378|7.6578|6.8289|5.2889|7.5387|5.49|7.0474|3.6865|-0.9578|-1.3678|-1.5978|-1.8878|-0.5678|-1.4678|-2.2878|-1.7878|-2.0778|-2.4978|-2.5252|-2.6559|-2.5059|-2.8349|-2.972|-3.1212|-3.0212|0.4851|0.8351|2.6951|1.7251|1.5651|2.2751|2.6951|-0.6922|-1.2322|-1.5222|-1.8122|-1.9622|-1.7722|-1.3522|-2.0522|-2.7022|-2.9057|-2.9981|-2.7205|-3.4105|0.8625|2.4325|2.5225|3.1999|-0.3487|-1.0587|-1.1987|-1.7787|-2.2387|-1.8887|-1.7087|-0.5087|-2.4787|-3.604|0.8796||0.6996|0.4896|0.5296|0.8396|0.2296|1.0496|0.5096|0.6696|0.7196|1.3696|2.0196|2.4196|2.7996|-0.4769|-0.2169|-0.8669|-0.9969|-1.7169|-1.4469|-2.0369|-1.4369|-2.7969|-3.1987|-3.2631|1.2534|1.2234|1.9934|2.2534|2.3834|2.1034|1.5434|2.4034|2.4034|2.3734|3.0434|2.3234|3.1134|2.8234|2.7034|2.7162|3.0341|3.2463|2.8995|2.8439|2.5939|3.2639|4.1099|3.3826|2.9426|||2.4026|1.8326|1.7626|2.4426|3.0326|3.3664|2.7964|3.5264|3.1121|3.9578
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|7.9503|15.9903|15.3503|20.4203|21.7077|22.2323|15.8323|14.3899|17.4899|22.6122|8.0944|8.9244|10.6444|11.9144|7.4944|7.9144|9.3144|13.5144|16.6253|13.8253|11.9253|13.1953|14.4453|16.9653|-5.9888|-8.4388|-15.5089|-21.7473||-14.8749|-13.2749|-15.5149|-13.3049|-15.2684|-14.2329|-10.9529|-14.5157|-13.3397|-12.6984|-14.4084|-12.985|-14.4535|-18.5937|8.3273|14.6573||-5.6312|-2.7412|-3.2112|||-5.6212|-5.0912|-5.9212|-4.7112|-12.7612|-16.9745|-12.8536|-13.2136|-10.2161|-12.0261|-9.9161|-7.6461|-6.4561|-10.8461|-14.2761|-15.4|-12.69|-15.1058|-16.0601|-7.1901|-7.1201|-4.7201|-5.3201|-4.1701|-4.9101|-4.3501|-3.6901|-7.0601|-9.3401|-10.3101|-14.2901|-16.7612|3.8354|9.3954|8.9054|13.8454|14.1951|11.8336|10.7965|9.9665|4.9365|12.3465|12.0618|-4.3696|-5.4296|-5.0396|-7.8296|-7.5696|-8.4996|-12.5496|-10.9096|-12.3896|-15.2996|-16.3211|-16.2086|-9.8286|-11.6086|-17.1686|-18.6607|-14.6862|-16.0661|-14.4862|-15.8962|-20.8717|-17.1916|-22.0557|12.6423|11.6323|12.0823|10.4723|13.8823|13.7223|10.3223|5.6023|6.8023|8.3223|12.3223|14.8423|19.2923|-4.4337|-5.9637|-10.7837|-12.0237|-10.1237|-14.5637|-16.4737|-18.8385|-23.9371|-21.1651|-16.7982|-22.4856|13.5473|11.4473|9.1661|7.7161|8.3061|4.6961|8.6261|10.2861|11.5563|-4.0226|-4.9026|-4.1826|-4.0826|-5.3426|-7.9426|-5.6426|-9.6926|-10.0826|-5.3726|-7.2126|-8.6826|-8.8526|-12.1726|-12.7574|-14.7874|-14.0874|-11.2574|-13.8874|-12.2274|-10.8174|-7.6274|-9.3374|-19.3274|2.1156|3.9256|5.0756|11.3156|14.5114|14.2643|14.0594|10.2294|12.5794|13.1129|11.5929|12.9829|14.8264|14.3375|13.6713||12.1347|11.4647|13.1216|13.3437|14.1258|12.9333|10.0934|9.6534|11.3434|12.6434|13.3897|13.3046|12.3246|15.7834|-3.9258|-7.5258|-8.0458|-11.5858|-8.8858|-9.2558|-8.2058|-11.2658|-12.8294|2.8346|5.0246|4.5646|6.3146|8.0346|7.4846|8.1146|9.0646|11.2846|10.9346|8.9346|10.3346|12.0846|13.1505|10.4653|7.2153|10.0353|12.4653|13.3976|13.6176|12.5495|16.3025|14.3603|15.7141|14.4032|15.1566|||12.0766|12.3866|10.4166|13.0566|13.8466|14.9966|-5.9552|-13.6052|-13.5052|-16.4137
04941|7255|/equities/codan|ASX200|-1.1692|-0.9994|-1.0909|-1.1877|-0.9977|-1.2377|-0.9677|-1.4377|-1.0535|-1.2067|-1.2497|-1.4627|-1.1906|-0.8806|-0.9406|-1.1345|-0.9218|-0.7418|-0.9718|-1.2318|-1.2975|-1.2796|-1.4196|-1.5173|-1.2073|-1.5773|-1.2773|-1.9388||1.1474|-0.9005|-1.0036|-0.8967|-1.0483|-0.7606|-0.7206|-0.7895|-0.7495|-0.6595|-0.7795|-0.9995|-0.9119|-1.1019|-0.642|-0.542||-0.792|-0.672|-0.762|||-0.732|-0.732|-0.962|-0.762|-0.935|-0.979|-0.959|-0.939|-0.599|-0.519|-0.659|-0.669|-0.319|-0.719|-1.259|0.155|0.615|0.595|0.575|0.485|0.445|0.685|0.685|0.665|0.935|1.0297|1.1827|1.1327|1.1499|1.2999|1.3938|1.3766|1.4766|1.613|1.7578|1.7378|1.8224|2.0632|2.046|2.4066|2.3864|2.6943|-0.7768|-0.1611|-0.6411|-0.5411|-0.7411|-0.3111|-1.2511|-0.6711|-0.5811|-0.8311|-0.9411|-0.8611|-0.9611|-0.8111|-0.7611|-1.1311|-1.1811|-1.2411|-1.1911|-0.8711|-1.6511|-1.5164|-1.4756|-1.5756|-1.4958|-1.4158|-1.4158|-1.7937|-1.3999|-1.5899|-1.4199|-1.7022|-1.5594|-1.7982|-1.9141|-1.6335|-1.6752|-1.5152|-1.6916|-1.6516|-1.6816|-2.063|-1.9972|-2.1472|-1.9878|-1.9978|-2.385|-2.035|-1.895|-1.675|-0.215|-0.705|-0.745|-0.845|-1.155|-1.355|-1.345|-1.395|-1.548|-1.3772|-0.9572|-0.6472|-0.8572|-1.2072|-1.0672|-1.3072|-1.3172|-1.3568|-1.404|-1.284|-1.5364|-1.5864|-1.5409|-1.3109|-1.2109|-1.0509|-1.2109|-1.3109|-1.6009|-1.8734|-1.5862|-2.0568|-1.9513|-1.9495|-2.0973|-1.7673|-2.0073|-2.1191|-2.2391|-2.1291|-2.1591|-2.2791|-2.8191|1.9981|1.2081|0.9081|0.8481||1.2281|1.4781|1.0181|0.9681|0.8981|0.8381|1.0081|0.9681|1.1881|1.3381|1.6981|2.222|1.6522|-0.7828|-0.9928|-1.4828|-1.4528|-1.8028|-1.6728|-1.5728|-1.8728|-1.9028|-1.8528|-1.5128|-1.4028|-1.9128|-1.7128|-1.3628|0.5522|0.6022|1.2222|1.4922|1.1222|1.4522|1.6863|1.9662|1.9962|1.4362|1.4562|1.7462|1.7771|2.1182|1.2592|1.2092|0.8292|1.0092|1.5392|1.7856|2.2226|||1.2478|0.8178|0.5478|0.9378|1.0278|1.1678|1.2678|1.2478|1.2078|0.4578
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|0.3599|0.3599|0.1499|0.7799|0.6599|0.5599|0.6699|0.9799|1.1056|1.135|-0.1706|-0.3606|-0.2806|-0.2906|-0.3606|-0.5906|-0.7706|-0.5206|-0.2906|-0.4706|-0.3706|-0.1706|-0.3006|-0.4206|-0.5906|-0.7106|-0.3806|-1.1706||-0.7334|-0.6434|-0.8334|-0.7951|-0.6599|-0.6299|-0.7299|-0.8726|-0.7396|-0.9557|-1.0873|-0.9177|-0.8405|-0.8305|-0.4705|-0.2805||-0.2405|-0.1405|-0.2305|||-0.5005|-0.4605|-0.5005|-0.3805|-0.3805|-0.7005|-0.7505|-0.6705|-0.8005|-0.4224|-0.4324|-0.4424|-0.3724|-0.4024|-0.4824|-0.9424|0.1352|0.2252|0.5052|0.5152|0.4952|0.5552|0.5752|0.7137|0.7676|0.6376|0.7711|0.732|0.7497|0.7718|0.7318|-0.6018|-0.4818|-0.4318|-0.4318|-0.3118|-0.5418|-0.6018|-0.8918|-0.9483|-1.0483|-0.8283|-0.8483|0.3021|0.6121|0.7658|0.6458|0.6958|0.6933|0.7145|0.8456|0.8192|0.8267|-0.1925|-0.3325|-0.3425|-0.3225|-0.4325|-0.4325|-0.4325|-0.4425|-0.3825|-0.7425|-0.9537|-0.6965|-0.6465|-0.7842|-0.7742|-0.6742|-0.8142|-0.9964|-0.8289|-1.0011|-0.7966|-0.8634|-0.9662|-1.0499|-0.9499|-0.9103|-0.8603|-0.9095|-0.7895|-0.5595|-0.5695|-0.8795|-0.7595|-1.0095|-1.036|0.1647|0.7447|0.7789|0.8219|0.5919|0.5819|0.7519|0.6572|0.5876|0.7049|0.6476|0.5776|0.5976|0.7143|0.7555|0.7648|0.7187|0.4655|0.5055|0.6355|0.7449|0.8036|0.9618|0.8371|0.7578|0.9498|-0.0898|-0.2398|-0.2898|-0.2898|-0.4998|-0.6398|-0.4398|-0.4698|-0.4598|-0.6398|-0.5298|-0.5698|-0.4598|-0.1998|-0.2698|-0.3598|-0.4598|-0.4898|-0.7598|-0.8398|-0.8198|-0.9298|-0.9998|0.5698|0.5098||0.1898|0.2098|0.2798|0.6198|0.6279|0.7856|0.6678|0.5078|0.3978|0.4778|0.5178|0.4878|0.6078|0.7306|0.7832|0.8123|0.7517|0.6817|0.8117|0.7417|0.8003|0.6203|0.5503|0.7503|0.6603|0.5803|0.6203|0.8503|1.0315|0.8564|0.9522|1.0686|-0.3073|-0.5373|-0.5173|-0.4473|-0.3173|-0.5873|-0.5773|-0.693|-0.6743|-0.5489|-0.4789|-0.4989|-0.5089|-0.4189|-0.3989|-0.4989|-0.3789|||-0.3789|-0.2589|-0.5389|-0.2889|-0.2789|-0.3689|-0.2889|-0.4789|-0.4589|-0.7789
04943|101963|/equities/collins-fd|ASX200|-1.0904|-0.9424|-0.917|-0.997|-0.93|-1.0815|-1.0471|-1.2571|-1.072|-1.1808|-1.1501|0.4893|0.4893|0.8793|0.5793|0.6593|0.6793|1.0193|1.2193|1.1947|-0.4051|-0.5951|-0.7451|-0.6151|-0.6351|-0.8051|-1.0551|-1.5451||-1.1142|-1.0627|-1.1831|-0.9797|-0.9921|-0.6821|-1.0221|-1.0948|-1.149|-1.2657|-1.2532|0.2206|0.4706|0.4106|0.8706|1.1106||0.8506|1.0906|0.9901|||0.7801|0.8001|0.8401|0.5601|0.3501|0.3701|0.3301|0.3601|0.5801|0.1801|0.2901|0.2301|0.6101|0.5501|0.2101|0.7201|0.9401|1.3401|2.3189|-0.8422|-1.1422|-0.8524|0.2723|0.4623|0.8023|0.8323|0.8923|0.7823|0.6123|0.7623|0.7023|0.6523|0.6023|0.2623|0.2023|0.1823|0.3223|0.6223|0.6323|0.4423|0.4023|0.4423|0.5023|0.3423|0.4523|0.5723|0.5223|0.6823|0.6923|0.7023|0.8023|0.9223|1.0485|1.1692|1.0792|1.336|1.3196|0.7641|0.8341|0.7741|0.7741|1.0141|0.6841|0.7841|-0.794|-0.9579|-0.6279|-0.7779|-0.6972|-0.9549|0.4173|0.5573|0.6173|0.6673|0.6073|0.6873|0.7073|1.0673|0.8848|0.9148|0.8417|0.8866|0.9465|0.9017|0.8702|0.7502|0.8102|0.9414|0.8|0.9381|1.0234|0.9418|0.9482|-0.3667|-0.4867|-0.2967|-0.5467|-0.4567|-0.3067|-0.3867|-0.3867|-0.6567|-0.4667|-0.3667|-0.3267|-0.3767|-0.2367|-0.5967|-0.3667|-0.4567|-0.5667|-0.5967|-0.6667|-0.5567|-0.5467|-0.6767|-0.8867|-0.9667|-1.2328|-1.2813|-1.3451|-1.3935|-1.3235|-1.5772|-1.6637|-1.4761|-1.8644|-1.5384|0.114|0.834|0.804|0.664|0.604|0.364|0.254|0.474|0.424|0.414|0.374||0.224|0.294|0.234|0.354|0.674|0.744|0.974|0.8891|0.9191|0.9505|1.0106|1.2499|1.0484|1.0331|1.0098|0.8896|0.7896|0.4296|0.7096|0.9796|0.6596|0.4196|0.7196|0.5496|0.3896|0.2996|0.3396|0.3696|0.6496|0.8596|0.8709|0.8209|0.6709|0.9509|0.8709|1.0023|0.9514|0.5814|0.6514|0.7014|0.7414|0.6614|0.7614|0.8386|0.7599|0.8499|0.8599|0.7799|0.7599|||0.2999|0.3899|0.4499|0.8499|1.0299|1.0699|1.2052|1.0152|1.2352|1.2783
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|-5.2398|-5.2798|-5.3697|-5.1798|-5.0598|-6.4198|-6.8116|0.8502|2.8302|2.1802|4.2302|3.8902|4.9502|4.7102|5.6302|6.1802|4.6902|6.9202|6.4226|-4.8672|-5.1672|-5.2841|-6.5548|-6.0582|-6.8699|-7.0599|-5.1299|-7.0199||-5.3499|-4.401|-4.7993|-4.2045|-4.0545|1.3601|1.7301|1.4201|2.6901|2.1501|2.3301|3.8901|3.2201|0.5401|3.7701|3.8198||2.3098|3.5798|3.6148|||3.4447|3.9166|4.4286|4.6236|5.3545|5.5198|3.1898|3.3298|3.9398|4.4298|-1.113|-0.853|-1.063|-1.383|-1.773|-2.403|-3.113|-5.133|-6.4573|-5.8573|-6.4261|-6.4682|-5.7527|-6.1127|-7.5844|-6.7894|-7.77|-9.2062|2.0796|2.4096|2.5196|1.5696|3.3096|3.2096|4.5296|4.8303|4.9842|4.5982|-1.4497|-0.9198|-2.5298|-0.3498|-1.1098|-2.1098|-1.7498|-2.3298|-2.2598|-2.1798|-3.3198|-3.2697|-4.9298|-5.492|-4.182|-2.512|-2.712|-2.952|-3.992|-3.982|-1.902|-2.242|-7.322|4.2364|2.5264|3.9064|5.7266|-2.5508|-3.4508|-4.6108|-4.0222|-3.5522|-1.4822|-1.5122|-2.9522|-2.7822|-3.0622|-3.2722|-3.8122|-1.4422|-2.2222|-2.2022|-2.5222|-2.9922|-3.3622|-4.2422|-4.1379|-3.0179|-3.5679|-4.2379|-4.6887|-4.437|-5.6263|-5.6763|-5.8357|-6.9093|-5.7272|-6.2206|1.8108|4.1008|4.4359|3.7207|3.6504|4.1832|3.9479|3.8933|4.7354|-1.3801|-1.5801|-1.73|-0.3201|-1.8901|-1.91|-1.1501|-2.6101|-3.4201|-3.3501|-3.427|-4.1758|-3.7058|-4.0958|-3.3158|-3.8958|-3.6849|-3.4649|-4.6457|-4.0857|-4.0927|-5.319|-4.149|-3.539|-4.149|-4.759|-5.369|-6.0323|-5.9566|-8.1266|2.1436|4.3636|4.9253|5.0927||3.3541|3.8441|3.0742|3.4742|3.9241|4.5141|4.2532|4.21|3.34|3.6|4.9968|3.4068|4.0168|4.8686|4.215|3.505|3.855|0.7749|3.215|3.9698|3.422|4.1843|4.1512|3.1612|4.071|3.8689|3.5191|3.6516|3.0923|2.3423|1.6823|2.6423|3.193|2.8117|2.5317|3.2665|3.462|2.492|2.062|3.162|-0.8875|-0.9675|-1.0775|-1.6875|-2.1575|-1.7475|-1.7575|-2.3475|-2.8475|||-2.6675|-2.7775|-3.4775|-3.3075|-2.8775|-2.3375|-2.5075|-4.1075|-3.7975|0.6839
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|-2.2781|-1.8454|-1.5054|-1.6354|0.2369|0.3969|0.3969|0.0869|0.9869|0.9269|1.4369|1.5369|1.9569|1.9584|1.9759|2.1659|1.9159|1.8859|2.2107|-0.9665|-0.4865|-0.3665|-0.6065|-0.2365|-1.1365|-1.4065|-1.7765|-1.5665||-1.6965|-1.4552|0.4503|0.9203|1.1903|1.0203|0.9003|0.6003|0.8103|0.9703|1.0773|1.3557|1.1188|0.6788|0.8488|1.1394||0.88|0.98|1.0265|||0.9233|0.8479|0.8479|0.6779|0.5779|0.8679|-0.0568|-0.4968|-0.2668|-0.2368|-0.2468|-0.2668|-0.4068|-0.4968|-0.6168|-0.8868|-1.1168|0.2277|0.3477|0.3977|0.8277|1.0477|1.0177|0.9677|0.6577|0.8777|0.9177|0.5477|0.6877|1.0077|1.2247|1.0047|0.9238|0.7438|0.7638|0.7738|1.0338|1.07|1.11|1.2316|0.951|1.411|1.433|0.9762|0.8923|0.8923|0.9323|0.9223|1.033|1.0672|0.9372|0.7172|0.5972|0.7172|1.0272|1.2172|0.9505|0.9605|0.7705|1.0105|1.1505|1.2305|1.3662|1.2462|1.2962|1.5869|1.321|0.721|0.901|0.671|1.041|0.891|0.851|0.911|0.991|0.901|0.981|1.351|1.061|1.2889|1.1289|1.0597|1.2297|1.0697|0.9097|1.1597|0.8797|0.7497|0.9497|0.7897|0.6397|0.7397|0.6097|0.5997|0.9897|1.0497|0.9197|0.9797|-0.1999|-0.2599|-0.4399|-0.4199|-0.4499|-0.5199|-0.6699|-0.8899|-0.4499|-0.6399|-0.3099|-0.4399|-0.4099|-0.2199|-0.8899|-0.9399|-0.9605|-0.7779|-0.5779|-0.6579|-0.8079|-0.8279|-0.9179|-0.9493|0.1386|0.2886|0.5486|0.5886|0.6586|0.7886|0.8686|0.8986|0.9722|0.9304|1.0204|0.8604|0.7904|1.0104|1.3631|1.1132|1.0814||0.8382|1.0382|0.9082|1.0056|0.9356|1.0756|0.7256|0.6556|0.5856|0.5356|1.0156|1.2499|0.8906|1.0309|1.0324|1.122|1.2131|0.9722|1.3422|0.9221|0.9521|-0.3283|-0.6883|-0.8183|-0.7283|-0.8283|-0.7783|-0.7983|-1.0583|-0.9722|-1.1833|0.2607|0.1407|0.1907|0.3207|0.4107|0.6907|0.6807|0.7707|0.9707|1.2156|1.2209|1.3511|1.1011|0.6511|0.9611|1.0311|0.9911|0.9311|||0.7911|1.1311|0.9311|1.0511||||1.0166|1.1223|1.0802
04946|101966|/equities/corp-trav-f|ASX200|-2.9125|-2.6174|-2.5226|-2.5726|0.7947|0.2647|0.7547|0.4147|1.7647|1.2947|2.3947|2.3147|2.6047|3.4039|1.7277|2.0377|2.3377|2.5377|3.3004|3.2401|-0.5302|-1.9702|-2.2202|-1.1102|-1.2402|-1.7602|-2.2402|-2.7102||-2.2202|-1.7602|-2.3802|-1.9876|0.5889|0.9289|1.2289|0.9689|1.4689|1.9689|1.7389|1.9989|1.6889|1.3589|1.7289|-0.4658||-1.3958|-1.0558|-1.3958|||-1.1258|-1.8958|-1.9958|-2.4358|-2.9671|-3.816|||1.1228|1.8028|1.8528|1.8328|2.4128|2.5294|-1.3119|-0.9319|-1.6019|-1.7319|-1.1819|-2.1819|-2.7049|-1.8622|-2.2564|-2.3216|-2.745|1.3503|1.6403|1.6903|1.6889|1.9389|1.8441|1.6641|1.7941|2.3841|1.9641|2.014|1.854|2.254|-0.2942|-0.3342|-0.6142|-0.8642|-1.1142|-1.5642|-1.3342|-0.7742|-0.9842|-0.4242|-0.7142|-0.9042|-1.4342|-2.0542|-2.1742|-2.5042|0.5486|0.9986|0.7686|0.9886|1.5786|2.2886|2.2945|2.5308|2.3008|2.1808|2.7879|2.3618|2.932|-0.9768|-1.7268|-2.4268|-2.1135|-2.0535|-2.4735|0.5334|0.7034|1.1034|0.5434|1.3934|2.0134|2.3934|2.2534|1.7334|1.3734|1.4234|1.5134|2.1634|2.2734|2.7006|1.6906|0.7906|0.6706|1.3806|0.5706|0.7406|1.3706|1.8206|2.2103|-0.4291|-0.4491|-0.8691|-0.1391|-0.7591|-0.8591|-0.5391|-0.2991|-0.3591|-0.2291|-0.9791|-0.6991|-0.9791|-0.6391|-0.9791|-1.9591|-2.5391|0.3426|0.9626|0.8526|1.5526|2.0526|1.2626|1.0126|1.7326|1.9326|1.5926|2.2126|2.204|1.684|2.004|1.354|1.414|1.984|1.534|1.194|1.554|1.674|2.054|1.024|1.154|0.994||1.094|1.304|2.004|1.504|1.374|2.504|2.6981|2.6357|1.8257|1.9757|2.6657|2.3635|2.2713|2.7196|2.623|2.8343|-0.6734|-0.7734|-1.0334|-1.2134|-1.9234|-2.2434|-2.5464|-2.0664|-2.0831|-1.6731|-2.7331|-2.3002|-2.3533|-2.4024|-2.0791|-2.1036|-2.424|0.8012|1.4112|2.0812|-0.154|-0.984|-1.654|-1.834|-1.704|-1.6397|-1.8197|-1.6997|-1.9656|-2.2056|-1.9851|-1.9051|-2.2553|||-1.9953|-1.8853|-2.2854|-2.3289|-2.1399|-2.2599|-2.5957|-2.7266|1.0008|0.9408
04947|958287|/equities/costa-group-holdings-ltd|ASX200|-0.3276|-0.3067|-0.355|-0.3393|-0.4071|-0.4371|-0.4765|-0.4426|0.0692|0.3492|0.223|0.173|0.183|0.163|0.113|0.113|0.133|0.253|0.2857|0.2557|0.2957|-0.0796|-0.1396|-0.1596|-0.1896|-0.2696|-0.1796|-0.3296||-0.1796|-0.1196|-0.1696|-0.0696|-0.0596|-0.1396|-0.1596|-0.215|-0.2019|0.0688|0.0388|0.1088|0.1188|0.1088|0.1988|0.2112||0.1312|0.2012|0.2056|||0.2298|0.1898|0.2447|0.2416|0.2588|0.3148|-0.0614|-0.0714|-0.0314|-0.1314|-0.1414|-0.1214|-0.1414|-0.1714|-0.2614|-0.3083|-0.2846|-0.2734|-0.2363|0.1095|0.0595|0.1995|0.1595|0.1495|0.1695|0.1995|0.1882|0.1582|0.1382|0.1982|0.1975|0.2221|-0.0563|-0.1163|-0.1563|-0.1163|-0.1563|-0.2163|-0.2123|-0.2231|-0.2351|-0.1882|-0.1886|-0.2091|-0.2091|-0.1691|-0.2291|-0.1966|-0.2189|-0.1889|-0.1589|-0.1189|-0.1589|-0.1689|-0.2089|-0.256|-0.2808|-0.3013|-0.2142|-0.1842|-0.2142|-0.1342|-0.2442|-0.2142|-0.1642|-0.1542|-0.1142|-0.1942|-0.2142|-0.1642|-0.0642|-0.1342|-0.1342|-0.2142|-0.2442|-0.1642|-0.1642|-0.1442|-0.2142|-0.2342|-0.2042|-0.2242|-0.3042|-0.2991|-0.3355|-0.2955|-0.2355|0.2225|0.1125|0.1025|0.0825|0.0725|0.1325|0.1425|0.2025|0.2025|0.2837|-0.1104|-0.0904|-0.1504|-0.1504|-0.1504|-0.2104|-0.2203|-0.2103|-0.271|-0.151|-0.211|-0.171|-0.161|-0.141|-0.151|-0.161|-0.121|-0.171|-0.151|-0.161|-0.181|-0.191|-0.251|-0.2468|-0.2343|-0.2243|-0.2243|-0.2843|-0.2619|-0.3056|-0.2873|-0.2873|-0.3369||||-0.3259|-0.3358|-0.3624|-0.4163|-0.3793|-0.473||-0.3814|-0.4499|-0.3613|-0.4105|-0.4203|-0.5384|-0.5823|-0.5732|-0.6322|-0.6603|-0.8008|-0.8824|-0.1755|-0.2345|-0.3132|-0.2739|-0.3231|-0.358|-0.3934|-0.3575|-0.3476|-0.3378|-0.3915|-0.4108|0.1014|0.1309|0.1801|0.19|0.0719|0.1211|0.1801|0.1703|0.1801|0.1605|0.1211|0.1703|0.1998|0.2097|0.1703|0.2785|0.3474|0.3583|0.3318|0.3994|0.3109|0.2715|0.2617|0.183|0.1928|||0.2912|0.3404|0.3404|0.3798|0.4673|0.4173|0.4567|0.3171|0.2285|0.3171
04948|7774|/equities/credit-corp|ASX200|-4.4262|-3.0475|-3.7914|-3.5935|1.1887|0.4587|1.9487|1.0687|1.8087|1.0487|1.8487|1.8987|2.3987|2.5987|1.8587|1.2887|2.1787|2.5587|2.6487|1.9587|1.1287|1.8387|1.7387|2.5587|4.7687|-1.8283|-2.9383|-4.3783||-3.6765|1.0179|1.3979|2.2679|2.9879|3.3048|-0.2372|-0.4472|-0.5272|-1.0872|-1.9272|-2.1572|-2.5716|-3.1301|1.5269|2.4169||1.8529|2.3088|2.4836|||1.9688|1.7288|1.3388|1.8388|1.5588|2.1688|1.6488|2.4488|3.2232|2.5791|2.8617|2.6617|2.8539|2.2355|1.6155|2.0255|2.0855|2.8555|3.5343|-2.2633|-2.6805|-1.5405|-1.5505|-1.6593|-2.0388|0.1963|0.3563|0.6263|0.2863|0.8363|0.9563|0.9063|1.3463|2.2663|1.4263|1.4163|1.5863|0.4363|0.3363|0.5363|0.1863|0.7863|1.2463|1.9363|2.35|2.3935|2.6569|2.5505|2.5417|-0.5312|-1.0112|-1.1812|-1.8812|-2.1612|-1.7657|-1.3257|-1.5157|-2.3357|-2.6096|-1.9307|-2.5007|-1.7905|-1.8205|-1.1205|-0.6005|-0.9605|-0.7805|-1.7805|-2.0405|-2.0618|-1.1518|-1.2318|-1.5318|-1.3018|-1.1718|-1.4718|-2.3518|-1.9613|-1.7776|-1.4776|-1.0476|-1.5276|-1.6776|0.5325|0.8125|1.3125|1.9925|1.6637|2.1354|2.2982|1.87|2.04|2.2354|1.7254|2.0054|2.4117|2.0188|2.4213|2.685|2.6942|2.4399|2.5833|3.0436|2.1736|-1.1463|-1.7164|-1.8464|-2.4368|-1.9168|-1.6168|-1.6468|-1.8868|-1.9868|-2.5468|-2.6979|-2.233|-2.7346|1.4427|1.3327|1.3928|1.2228|1.4927|1.3227|1.0628|1.7427|2.0827|1.1927|1.4227|1.1927|1.1927|1.7928|1.6927|1.3928|1.7128|1.3728|2.3928|1.7627|1.8327|1.3728||1.2727|1.5628|2.4628|2.8497|2.3699|2.3299|2.9334|2.4275|1.9575|2.4675|-0.3804|-0.9704|-1.2104|-1.4304|-1.7004|-1.6004|-1.5404|-2.5504|-2.2704|-2.4904|-2.7704|-2.7604|-3.2716|-3.2925|-2.2225|-2.7625|-3.6749|-2.5756|-2.8661|-3.367|-2.7287|-2.5538|-2.4138|-2.6326|-2.3626|-1.6826|-1.7626|-2.7226|-3.1736|-2.6636|-2.793|-3.1746|-3.4372|-2.9633|-3.0911|-3.0024|-3.1932|-2.5532|-2.7832|||-2.4232|-2.5532|-2.8132|-2.3832|-1.4832|-2.3332|-2.2332|-2.4232|-1.7332|-1.6732
04949|7194|/equities/cromwell-corp|ASX200|0.0143|0.0343|0.0143|0.0293|0.0343|0.0493|0.0393|0.0443|0.0543|0.0493|0.0543|0.0593|0.0554|0.0702|0.0537|0.0537|0.0337|0.0537|0.0654|0.0602|-0.0157|-0.0057|-0.0107|-0.0107|-0.0207|-0.0207|-0.0307|-0.0507||-0.0598|-0.0361|-0.0559|-0.0436|0.0116|0.0216|0.0166|0.0166|0.0216|0.0216|0.0166|0.0216|0.0316|0.0116|0.0366|0.0416||0.0266|0.0366|0.0516|||0.0489|0.0425|0.0275|0.0375|0.0375|0.0325|0.0475|0.0275|0.0325|0.0275|0.0325|0.0475|0.0448|0.0413|0.0351|0.0401|0.0351|0.0401|0.0401|0.0351|0.0501|0.0499|0.0528|0.0484|0.056|0.0499|0.0349|0.0299|0.0299|0.0399|0.0439|0.0389|0.0489|0.0389|0.0439|0.0616|-0.0328|-0.0278|-0.0328|-0.0328|-0.0328|-0.0228|-0.0078|-0.0178|-0.0178|-0.0228|-0.0228|-0.0328|-0.0278|-0.0378|-0.0178|-0.0278|-0.0278|-0.0428|-0.0278|-0.0278|-0.0378|-0.0578|-0.0581|-0.0481|-0.0531|-0.0617|-0.0583|-0.0563|-0.0603|-0.0732|-0.0582|-0.0732|-0.0832|-0.0728|-0.0578|-0.0278|-0.0378|-0.0328|-0.0578|0.006|0.001|0.016|0.026|0.026|0.071|0.046|0.051|0.071|0.051|0.056|0.046|0.056|0.056|0.041|0.041|0.046|0.061|-0.0257|-0.0207|-0.0207|-0.0207|-0.0257|-0.0257|-0.0357|-0.0307|-0.0357|-0.0407|-0.0307|-0.0257|-0.0307|-0.0407|-0.0257|-0.0457|-0.0357|-0.0307|-0.0307|-0.0357|-0.0407|0.0018|0.0068|0.0168|0.0268|0.0268|0.0318|0.0318|0.0268|0.0268|0.0268|0.0218|0.0168|0.0118|0.0068|0.0218|0.0368|0.0268|0.0218|0.0218|0.0368|0.0418|0.0368|0.0318|0.0368|0.0418||0.0468|0.0552|0.0352|0.0302|0.0352|0.0352|0.0402|0.0402|0.0352|0.0402|0.0352|0.0452|0.0702|0.0981|0.0701|0.0601|-0.0211|-0.0611|-0.0461|-0.0411|-0.0461|-0.0661|0.0151|0.0401|0.0601|0.0511|0.0544|0.0632|0.0596|0.0496|0.0446|0.0596|0.0574|0.0424|0.0474|0.0524|0.0574|0.0374|0.0524|0.0702|0.0721|0.0576|0.0526|0.0617|0.0688|0.0538|0.0438|0.0338|0.0338|||0.0338|0.0338|0.0138|0.0438|0.0538|0.0388|0.0438|0.0338|0.0338|0.0388
04950|10537|/equities/crown|ASX200/EAFAGROWTH|-0.4206|-0.2806|-0.2906|-0.3606|-0.3706|-0.3606|-0.3843|-0.5043|-0.4383|-0.4383|-0.4959|-0.5059|-0.3459|-0.2559|-0.2159|-0.1759|-0.4259|-0.4059|-0.3759|-0.2859|-0.3059|-0.3459|-0.5459|-0.5459|-0.5559|-0.7259|-0.843|-0.683||-0.763|0.1054|0.4454|0.5354|0.5354|0.5399|0.6282|0.631|0.8584|0.2992|0.2792|0.3692|0.4092|0.2592|0.5392|0.734||0.7208|0.7108|0.7711|||0.7014|0.7345|0.9652|0.6138|0.3838|0.3238|0.4638|0.3938|0.5538|0.6738|0.764|0.7546|0.8231|0.7931|0.8636|1.0199|0.8402|0.7602|0.8402|0.9202|1.0302|1.266|1.3312|1.5164|1.8377|2.0889|-0.4917|-0.4817|-0.5817|-0.5317|-0.6117|-0.8217|-0.8612|0.0413|0.2413|0.5813|0.5013|0.5213|0.5713|0.4813|0.2213|0.3713|0.5613|0.7613|0.6363|0.6964|0.5364|0.5864|0.5264|0.8064|0.7951|-0.1846|-0.5246|-0.7746|-0.7864|-0.5825|-0.6525|-0.7913|-0.7102|-0.4502|-0.5802|-0.3002|-0.4602|-0.4102|-0.3802|-0.5102|-0.3202|-0.5502|-0.5602|-0.7669|0.2968|0.2468|0.3068|0.4268|0.4068|0.4768|0.5468|0.6968|0.6615|0.8515|-0.1886|-0.3086|-0.3186|-0.2886|-0.2886|-0.2786|-0.3086|-0.1986|-0.3886|-0.6486|-0.6186|-0.5286|-0.6786|-0.6986|-0.5086|-0.2886|-0.4486|-0.8186|-0.7986|-0.9194|-0.8294|-0.9394|-0.7294|-0.5994|-0.7494|-1.0694|-1.1106|-1.2905|-1.3237|-1.227|-0.8088|-0.8123|-0.9336|-0.8187|-0.7242|-0.5242|-0.4642|-0.4342|-0.7142|-0.7391|-0.7117|-0.7781|-0.6228|-0.7325|-0.6343|-0.4343|-0.6443|-0.4443|-0.6043|-0.6332|-0.541|-0.627|-0.5018|-0.4318|-0.5418|-0.5396|-0.5296|-0.5396|-0.5896||-0.576|-0.5127|-0.5824|-0.6135|0.0829|0.2729|0.2829|0.3829|0.4029|0.4629|0.5229|0.5129|0.5329|0.5329|0.4829|0.4429|0.5029|0.4529|0.6629|0.7329|0.7172|0.5821|0.6321|0.7621|0.8528|0.3707|0.3507|0.4207|0.3807|0.3607|0.4707|0.4307|0.5064|0.4908|0.4608|0.4608|0.4908|0.5208|0.4408|0.4008|0.3208|0.3008|0.4308|0.4708|0.4908|0.6008|0.674|0.6304|0.5451|||0.6901|0.5663|0.6434|0.7338|0.7318|0.8463|0.8465|0.8565|0.9765|0.354
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|-23.2162|-16.9594|-20.7214|-17.4714|5.0915|3.9715|5.3215|8.7815|12.8815|10.9715|7.5315|9.5615|20.9915|21.1049|-16.2433|-18.9119|-18.3364|-18.9821|-17.0822|-17.3176|-19.6876|-16.6752|-18.0052|-13.0452|-13.9152|-15.1152|-17.9552|-26.0352||-17.8402|-18.0329|-20.1126|-16.0539|-16.9039|-18.9772|-16.3317|-19.3193|-15.3159|-13.8859|-19.0759|-17.0159|-14.6159|-17.0159|-6.4159|-1.0259||-6.2959|-4.5159|-3.9559|||-4.1659|-5.1859|-6.2759|-9.8059|-23.2559|-24.9159|-26.1392|||-14.435|-13.395|-7.025|-7.3549|-9.9149|-15.4149|-20.3907|-14.4547|4.7224|2.3224|2.5324|7.5324|13.1424|13.5324|-2.6947|-3.6847|-4.2547|-7.3947|-10.7547|-12.3247|-9.9547|-12.3547|3.5277|10.9177|11.5777|8.7977|11.1777|12.3669|11.2769|12.5214|13.2828|10.5655|-4.168|-5.028|-8.008|-8.418|-8.148|-9.358|-6.338|-7.828|-9.708|-6.448|-7.108|-9.958|-11.328|-16.508|-13.548|-15.948|-17.818|-17.338|-18.4573|-16.9173|-12.3873|-18.9273|-19.385|6.4616|12.2116|13.7014|13.9038|11.8738|8.9038|10.8538|9.8138|6.3738|2.1738|4.1838|4.0938|6.9938|12.4938|11.7438|7.2938|5.3638|4.9338|10.5738|13.4338|15.596|16.356|13.396|17.806|18.2719|16.9241|18.9513|17.7444|8.4744|12.8544|12.4044|12.4444|5.5544|8.1644|10.0444|11.7844|14.4553|13.2255|11.7155|13.7455|13.7855|8.3455|10.4555|8.9655|11.5355|12.1455|15.1704|11.6596|12.5496|-2.4505|-6.1906|-11.2106|-14.328|-10.9805|-11.2806|-11.7406|-15.3305|-14.1583|-13.272|-17.192|-15.5716|-15.3418|-16.8614|-15.1714|-10.4914|-11.9414|-15.2314|-18.9221|-17.5651|6.9478|11.4279|11.9478|11.1351|11.8151|13.1324||11.2544|9.8244|10.3297|11.9966|12.0362|13.1269|8.7669|8.7169|9.7469|11.9669|11.1643|10.6543|10.9043|14.0043|16.7288|16.0109|12.7907|9.0807|11.8407|11.2007|12.719|12.549|11.0484|11.1384|12.1583|11.3084|13.6884|14.5808|11.8126|11.5526|11.7626|14.0926|11.6126|8.9726|12.3526|14.0478|16.245|11.5845|7.5845|11.9345|13.5118|15.274|14.784|12.1973|14.6542|13.8252|16.9273|13.9773|14.5873|||13.9873|15.6373|13.6473|16.3773|18.4672|21.3272|-3.0519|-8.0719|-8.9119|-15.1219
04952|7215|/equities/csr-limited|ASX200|-0.3166|-0.2366|-0.2266|-0.2366|-0.1666|-0.1966|-0.2966|-0.3566|-0.1866|-0.1966|-0.1566|-0.1766|-0.1766|-0.1366|-0.2466|-0.2766|-0.1766|-0.1266|-0.1566|-0.2166|-0.2066|-0.2466|-0.2666|-0.1666|-0.2766|-0.3266|-0.4366|-0.5166||-0.4366|-0.3738|-0.4359|-0.3953|-0.4224|-0.3624|-0.4224|0.1899|0.2199|0.2199|0.2199|0.2099|0.2299|0.1599|0.3299|-0.0048||-0.2048|-0.0948|-0.0848|||-0.1948|-0.2348|-0.2648|-0.2948|-0.3048|-0.3048|-0.3148|-0.4644|-0.2707|-0.3407|-0.3007|-0.2707|-0.2707|-0.2707|-0.2207|-0.2707|-0.3607|-0.4343|-0.3845|-0.3845|-0.3746|-0.3546|-0.2946|-0.2146|-0.2546|-0.2646|-0.3946|-0.3946|0.0634|0.1634|0.1534|0.1034|0.1834|0.1734|0.4334|0.4309|0.491|0.3604|0.2704|0.3204|0.3589|0.3977|0.3277|0.3577|0.3638|0.4037|-0.0464|-0.1864|-0.1864|-0.1164|-0.2964|-0.2964|-0.3264|-0.3364|-0.3847|-0.3236|-0.3236|-0.3636|-0.3636|-0.3675|-0.3975|0.0937|0.0937|0.1737|0.2637|0.2237|0.3037|0.2637|0.1637|0.2237|0.3837|0.4637|0.4439|0.5575|-0.1491|-0.1091|-0.2791|-0.1991|-0.1691|-0.2491|-0.1791|-0.2291|-0.2791|-0.3091|-0.3491|-0.3691|-0.4336|-0.3748|-0.4448|0.1239|0.0739|0.0739|0.2139|0.2439|0.2939|0.2939|0.3039|0.3539|0.3539|0.2139|0.3839|0.387|0.3915|0.2865|0.2865|0.3065|0.3465|0.3465|-0.0718|-0.1518|-0.2618|-0.2218|-0.3718|-0.3618|-0.3518|-0.1218|-0.1318|-0.3418|-0.4218|-0.4603|-0.5488|-0.3184|-0.3284|-0.4363|-0.3333|-0.3433|-0.4126|0.0659|0.1259|0.2159|0.2359|0.1859|0.2159|0.2359|0.1559|0.3359|0.3059|0.3559|0.4097||0.4635|0.4316|0.4616|0.4919|0.5412|-0.1113|-0.1813|-0.0513|-0.3313|-0.3713|-0.5213|0.1898|0.1997|0.121|0.1898|0.2686|0.2686|0.3473|0.4555|0.4752|0.2686|0.2784|0.4653|0.2194|0.239|0.1898|0.3866|0.4161|0.3079|0.1898|0.2784|0.3571|0.3866|0.456|0.3379|0.4057|0.3663|0.3466|0.3762|0.4844|0.3797|0.419|0.2223|0.1042|0.1829|0.1731|0.2124|0.2715|0.3305|||0.3305|0.2715|0.2911|0.2911|0.419|0.4169|0.3225|0.1749|0.2044|0.1946
04953|1167286|/equities/deterra-royalties|ASX200|0.1609|0.2609|0.3109|0.3134|0.2434|0.2234|0.0834|0.0934|0.1934|0.1934|0.2534|0.2334|0.2734|0.3034|0.3234|0.3634|0.3334|0.3634|0.2834|0.3234|0.3934|0.402|-0.07|-0.12|-0.16|-0.34|-0.35|-0.45||0.051|0.161|0.191|0.381|0.2677|0.2477|0.2177|0.2477|0.2677|0.2673|0.2513|0.2813|0.2328|0.1728|0.2428|0.2613||0.2452|0.2952|0.3291|||0.3001|0.3395|0.1995|0.3395|0.2095|0.2095|0.1795|0.1895|0.2295|0.1795|0.1395|0.1395|0.1695|0.1595|0.0995|0.1295|0.1195|0.1495|0.1395|0.1395|0.1595|0.2295|0.266|0.2669|0.3341|0.3041|0.2441|0.2641|0.3243|0.2943|0.3211|0.2511|0.2211|0.3511|0.333|0.173|0.153|0.143|0.203|0.313|0.233|0.243|0.213|0.323|0.3969|0.3569|0.3569|0.2769|0.3169|0.3948|-0.0594|-0.1494|-0.1794|-0.1994|-0.1994|-0.1794|-0.3094|-0.3694|-0.3762|-0.3589|-0.3689|-0.2289|-0.3689|-0.3798|-0.2598|-0.2498|-0.1398|-0.1798|-0.3398|-0.4029|-0.3883|-0.3571|-0.3707|-0.3696|-0.3786|-0.3338|-0.4132|-0.3962|-0.4464|-0.4135|-0.3035|-0.4035|-0.3012|-0.2212|-0.2512|-0.2912|-0.2412|-0.1612|-0.3612|-0.4512|-0.3712|-0.5003|-0.2997|-0.3997|-0.4611|0.1343|0.1543|0.0943|0.0343|0.1043|0.1043|0.0643|0.1143|0.1243|0.1643|0.2543|0.2443|0.2343|0.2843|0.4443|0.4766|0.5045|0.4576|0.3276|0.3576|0.2076|0.1276|0.1376|0.1476|0.1976|0.1176|0.0976|0.0276|0.0476|0.1076|0.2076|0.2376|0.3076|0.2956|0.3356|0.3156|0.2356|0.2356|0.2156|0.2456|0.3856|0.3569|0.3769|0.3869||0.4023|0.2523|0.1823|0.2223|0.1623|0.2023|0.4123|-0.1187|-0.2687|-0.3287|-0.3387|-0.4187|-0.4504|0.059|0.059|0.209|0.269|0.219|0.369|0.279|0.289|0.339|0.3475|0.3475|0.4007|0.3487|0.3285|0.3785|0.3585|0.3285|0.3485|0.3785|0.421|0.4473|0.305|0.375|0.385|-0.1112|-0.1912|-0.1812|-0.1812|-0.1212|-0.1612|-0.1912|-0.2312|-0.1812|-0.1212|-0.2912|-0.2712|||-0.2912|-0.3712|-0.3312|-0.3112|-0.3712|-0.3712|-0.4155|-0.4255|-0.4771|-0.4636
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|0.3185|0.4585|0.3785|0.4485|0.6085|0.8691|0.5891|0.4791|0.6191|0.6291|0.8091|0.6716|0.7453|-0.1649|-0.3249|-0.5949|-0.6849|-0.4949|-0.4949|-0.5549|-0.6649|-0.7042|-0.7667|-0.704|-0.774|-0.8386|-0.8186|-0.8986||-1.0407|-0.6295|-0.7146|-0.5746|-0.4446|-0.5346|-0.5646|-0.6146|-0.6046|-0.6946|0.1642|0.4242|0.3342|0.1042|0.4442|0.4942||0.3142|0.3942|0.5742|||0.3442|0.3342|0.2742|0.3842|0.4842|0.3542|0.5142|0.4642|0.6042|-0.1046|-0.4046|-0.2746|-0.2946|-0.2846|-0.4346|-0.5546|-0.6446|0.1177|0.5177|0.1977|0.3777|0.5677|0.4777|0.5577|0.3277|0.3877|0.2877|0.1777|0.1577|0.2677|0.2677|0.2777|0.5477|0.5685|0.706|0.5385|0.4685|0.3785|0.2785|0.4085|0.2885|0.5785|0.4685|0.5685|0.5671|0.6324|-0.1143|-0.3143|-0.2743|-0.3543|-0.2943|-0.4143|-0.5143|-0.6243|-0.5961|-0.6024|-0.6726|-0.7052|-0.6452|-0.6068|-0.7582|0.3569|0.2469|0.2269|0.3469|0.3369|0.6569|0.5822|0.5986|0.5086|0.6486|0.6553|0.7311|-0.2189|-0.4489|-0.3589|-0.3089|-0.3289|-0.2689|-0.3389|-0.3489|-0.3689|-0.3789|-0.3489|-0.4989|-0.5389|-0.6089|-0.5689|-0.4889|-0.3789|-0.3689|-0.4089|-0.2689|-0.4589|-0.2889|-0.4089|-0.5289|-0.5257|-0.5357|-0.3957|-0.4657|-0.4957|-0.5957|-0.5457|-0.6357|-0.7157|-0.83|-0.7938|-0.8456|-0.9267|-0.8767|-0.9129|-0.8929|-1.0629||||||||||-0.4329|-0.6929|-0.7229|-0.6729|0.2581|0.2681|0.4581|0.5581|0.6251|0.544|0.694|0.5519|0.4619|0.4819|0.6019|0.6345||0.5745|0.7945|0.4745|0.5845|0.6683|0.6733|0.6133|0.6362|0.6262|0.6467|0.5967|0.3967|0.4867|0.6367|0.4467|0.3767|0.4367|0.2567|0.3967|0.3767|0.4267|0.2267|0.3567|0.6467|0.4838|0.4938|0.5138|0.6138|0.5733|0.4833|0.4542|0.4942|0.4142|0.2242|0.3342|0.3042|0.3842|0.3842|0.5142|0.4942|0.625|0.485|0.555|0.5969|0.5456|0.6311|0.6505|0.6204|0.4004|||0.4904|0.5504|0.5043|0.4692|0.4592|0.4292|0.4892|0.4092|0.3492|0.3592
04955|1055046|/equities/domain-australia|ASX200|-0.5691|-0.4469|-0.439|-0.439|-0.4091|-0.5486|-0.5193|-0.5691|-0.5174|-0.6064|-0.5411|-0.6684|-0.7497|-0.4608|-0.5505|-0.5063|-0.4864|-0.3469|-0.2872|-0.4266|-0.4366|-0.3868|-0.2971|-0.2374|-0.3768|-0.4466|-0.5262|-0.7659||-0.4372|-0.4472|-0.5899|-0.4255|-0.3558|-0.3159|-0.4056|-0.5257|-0.4757|-0.4657|-0.5784|-0.5313|-0.6349|-0.6237|0.2156|0.4148||0.355|-0.0559|-0.1455|||-0.275|-0.3348|-0.3547|-0.4842|-0.5539|-0.8169|0.4518|0.3861|0.5455|-0.0651|-0.2544|-0.3042|-0.2145|-0.3141|-0.4436|-0.354|-0.3739|-0.4835|-0.3943|-0.4242|-0.4577|-0.4504|-0.4604|-0.5346|-0.3725|-0.3227|-0.3326|-0.3326|-0.3725|-0.4123|-0.5119|-0.6116|-0.6708|0.0764|0.1361|0.5147|0.3752|0.3529|0.4083|0.3486|0.2888|0.3585|0.4083|0.4714|0.3775|0.4572|0.4927|0.4804|0.4442|0.3944|0.4741|0.484|0.3645|0.2848|0.3047|0.4143|0.225|0.1453|0.1354|0.2748|0.2848|0.4242|0.4541|0.5238|0.5039|0.5537|0.6171|0.3977|0.2483|0.1786|0.318|0.1885|0.1885|0.069|0.1288|0.1487|0.1288|0.2383|0.3579|0.4674|0.4252|0.4697|0.5245|0.5345|0.5544|0.543|0.4932|0.6143|0.5578|0.5729|0.4832|0.533|0.6725|-0.1109|-0.3301|-0.3301|-0.35|-0.4498|-0.4309|-0.5056|-0.4895|-0.255|-0.2251|-0.2151|-0.1853|-0.255|-0.1653|-0.3944|-0.3913|-0.3841|-0.3873|-0.3684|-0.3983|-0.3883|-0.4164|0.1029|0.1228|0.2025|0.2424|0.2424|0.2523|0.4217|0.4613|0.3119|0.3915|0.4579|0.3688|0.3888|0.2991|0.3091|0.3589|0.3405|0.3007|0.3405|0.3007|0.4302|0.405|0.4832|0.4907||0.431|0.4509|0.3812|0.4208|0.3903|0.2608|0.1513|0.2409|0.3007|0.3604|0.4899|0.4642|0.5171|-0.2237|-0.3931|-0.3831|-0.3831|-0.4365|-0.3709|-0.4454|-0.4716|-0.5196|-0.4233|-0.4432|-0.3773|-0.4271|-0.3972|-0.3175|-0.1681|0.3358|0.3821|0.4308|0.3013|0.4208|0.3827|0.4533|0.4269|0.417|0.4039|0.3927|0.3728|0.3364|0.3663|0.3951|0.3865|0.4046|0.4102|0.5101|0.392|||-0.186|-0.3752|-0.4549|-0.4686|-0.2594|-0.3092|-0.349|-0.356|-0.4161|-0.4001
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|-12.5933|-12.2853|-12.3353|-14.6053|-14.4438|-16.8255|-17.6064|-20.5074|-18.1443|-10.7288|-8.8097|-11.1741|-9.4041|-7.5441|-10.134|-11.4341|-9.0441|-6.5841|-8.2541|-9.8041|-8.8541|-8.5141|-9.2441|-8.3241|-8.1741|-9.1741|-13.0541|-17.2398||-10.7098|-9.4998|-12.0298|-11.3275|-10.8437|-9.3137|-9.6037|-13.1337|-10.242|-12.2296|-10.0184|-9.9827|-9.1028|-12.1124|-10.6594|-4.5494||-8.8794|-5.3694|-5.4494|||-6.0994|-7.4094|-8.1794|-8.2694|-10.3194|-12.7924|-11.498|-12.168|-12.2132|-9.4332|-10.0832|-13.2233|-9.4533|-8.0133|-9.0533|-10.1533|-9.5933|-8.6733|-4.3833|-3.9333|-9.0433|-8.3233|-12.2933|-10.6116|-9.4916|-10.4316|-9.8116|-8.8716|-11.1316|-11.0616|-13.9516|-14.0316|-14.5816|-18.1116|-16.7637|-19.7137|-25.4696|10.2645|-3.146|-5.4461|-10.176|-9.9161|-10.286|-13.0261|-14.8228|-14.5543|-15.0916|-12.5916|-14.1716|-18.0469|-14.6256|-13.0056|-15.9964|-15.109|-14.3991|-18.6858|-18.4883|-17.7905|-13.6505|-13.0405|-15.5105|-5.4605|-11.6205|-10.5805|-7.1605|-7.4005|-3.5905|-6.3105|-6.0005|-10.2805|-6.5205|4.3949|9.4249|11.7045|11.4575|10.8925|10.3863|12.1604|11.8431|12.1513|12.4361|12.0905|9.5605|13.7105|13.0806|11.2801|11.2801|12.2299|11.3037|15.7585|12.071|15.3812|15.4279|6.6556|9.1056|8.6296|7.0784|7.7016|8.4158|6.1058|6.5758|8.1158|-1.4035|-2.8235|-4.1635|-6.3635|-4.3535|-4.7835|-5.3735|-4.9835|-4.0135|-5.7435|-5.3135|-1.8835|-2.8835|-5.4235|-5.5535|-6.4135|-7.5635|-6.5735|-8.2935|-6.2135|-5.5535|0.4904|0.8804|2.0404|2.8104|6.8204|4.9704|4.4504|4.3104|3.3504|5.9604|6.8804|6.6354|7.5654|7.7889|8.2989|9.0575||7.6398|6.3898|8.5598|8.9398|9.0632|11.0992|8.9293|10.6543|8.4743|6.7743|3.9143|2.8343|8.3143|10.5728|8.0628|3.3128|2.8328|1.2428|4.5428|5.8328|5.1928|4.8028|5.5728|5.2628|4.4128|4.7428|5.7728|4.0228|6.1128|6.9428|6.6978|6.849|7.2279|6.4379|5.7979|6.4879|7.5679|7.8279|8.0979|8.4179|7.8563|7.5263|8.2563|7.0663|7.9663|8.1763|7.1357|6.9429|8.7712|||4.8789|3.0289|3.3189|4.8889|6.7189|7.3676|7.8411|6.8536|7.1995|7.9344
04957|7486|/equities/downer-edi-limited|ASX200|-0.5698|-0.3336|-0.3236|-0.3536|-0.2936|-0.4236|-0.4836|-0.582|-0.4948|-0.4923|-0.2923|-0.2823|-0.3123|-0.3323|-0.2623|-0.3923|-0.3923|-0.2623|-0.1223|-0.1323|-0.1723|-0.1623|-0.2323|-0.2123|-0.2523|-0.3023|-0.3123|-0.5323||-0.4923|-0.4088|-0.4744|-0.3812|-0.3949|-0.4141|-0.3403|-0.3103|-0.3503|-0.358|-0.348|0.0637|0.1537|0.0937|0.2737|0.3105||0.1605|0.2705|0.2864|||0.2993|0.283|0.2707|0.2907|0.3007|0.3507|0.2807|0.2107|0.3207|0.3007|0.2507|0.3307|-0.0629|-0.1129|-0.1529|-0.1629|-0.2529|-0.2729|-0.3229|-0.3629|-0.4907|-0.3869|-0.4372|-0.3987|-0.4939|-0.3972|-0.3372|-0.3872|-0.4026|-0.3918|-0.4218|-0.5456|-0.4671|-0.3871|-0.4036|-0.4429|-0.2229|-0.2229|-0.3229|-0.2429|-0.4229|-0.3052|-0.3184|0.0438|0.0538|0.0738|0.0638|0.1438|0.0438|0.1038|0.0938|0.1238|0.1938|0.2238|0.2038|0.3638|-0.0407|-0.1807|-0.2507|-0.2607|-0.4307|0.1638|0.1038|0.1938|0.2038|0.1838|0.2738|0.1438|0.1138|0.1638|0.3538|0.3738|0.4141|0.3441|0.4141|0.3441|0.2441|0.3841|0.3341|0.3341|0.3141|0.2541|0.3441|0.3541|0.3141|0.2841|0.4041|0.4594|0.5162|0.5345|0.4109|0.3609|0.4209|0.4795|0.4952|0.4703|0.4257|-0.0823|-0.1823|-0.1923|-0.2023|-0.2823|-0.2823|-0.3073|-0.2573|-0.3673|-0.3569|-0.2669|-0.2869|-0.3869|-0.3042|-0.2542|-0.3242|-0.2942|-0.2951|-0.2151|-0.2251|-0.1751|-0.1951|-0.2651|-0.3251|-0.3651|-0.3513|-0.3569|-0.3599|-0.4102|-0.4776|-0.3676|-0.3676|-0.3376|-0.2876|-0.3276|-0.2276|-0.2876|-0.4676|-0.5067|-0.5267|0.1564|0.2864||0.4964|0.4722|0.3822|0.5045|0.3593|-0.0826|-0.1626|-0.2026|-0.2726|-0.1926|-0.0826|-0.1726|-0.1826|-0.2726|-0.3026|-0.3626|-0.3626|0.0493|0.2693|0.1493|0.1293|0.2093|0.3093|0.4093|0.4269|0.3301|0.3701|0.4278|0.3778|0.2978|0.3978|0.4178|0.5969|0.2958|0.3958|0.4577|-0.0815|-0.2415|-0.2115|-0.2815|-0.2925|-0.2833|-0.2433|-0.2333|-0.2033|-0.1733|-0.1833|-0.2133|-0.2333|||-0.2233|-0.3133|-0.3833|-0.3996|-0.3796|-0.3896|-0.3896|-0.4252|-0.3952|-0.4694
04958|9260|/equities/elders-fpo|ASX200|0.9202|-0.0848|-0.2248|-0.3648|-0.4548|-0.5348|-0.7548|0.1868|0.6068|0.5468|0.6868|0.5468|0.7268|0.6461|0.5684|0.6584|0.6784|0.7684|-0.0047|-0.1647|-0.1447|-0.7247|-0.8689|-0.851|-0.891|-1.071|-0.9581|-1.1732||-0.9262|-0.6448|-0.7148|-0.857|0.1811|0.1011|0.2411|0.3111|0.4011|0.3811|0.4511|0.6311|0.7011|0.6576|0.8876|0.8||0.7468|0.8268|0.9147|||0.8289|0.8135|0.9735|0.786|0.958|-0.3305|-0.5005|-0.4205|-0.3905|-0.6305|-0.7105|-0.4905|-0.5905|-0.6605|-0.8305|-0.8905|-0.8405|-0.6105|-0.8305|-0.8084|-0.9134|-0.9434|-0.9274|-0.9499|-0.8699|-0.9599|-0.8711|-1.1062|0.152|0.392|0.482|0.482|0.552|0.672|0.582|0.822|0.711|0.751|0.7549|0.7049|-0.2543|-0.1543|-0.2843|-0.5043|-0.5843|-0.8243|-0.9243|-0.904|-1.186|-1.1816|-0.9871|0.6304|0.8004|0.6804|0.4804|0.5004|0.2904|0.4404|0.5604|0.5104|0.3704|0.5404|0.2204|0.3304|0.5604|0.4604|0.5204|0.4104|0.6004|0.4704|0.7904|0.8704|1.1168|-0.5563|-0.3163|-0.5063|-0.5963|-0.6463|-0.6863|-0.6963|-0.7063|-0.8963|0.1657|0.5357|0.4757|0.5157|0.5957|0.4957|0.5557|0.6357|0.6157|0.6048|0.6548|0.7248|0.8167|0.6721|0.7192|0.6141|0.6812|0.5012|0.6012|0.6535|0.5735|0.6495|0.6054|0.5354|0.6454|0.7084|0.7684|0.8128|0.7008|0.7808|0.7008|1.0008|-0.3845|-0.6845|-0.5875|-0.5275|-0.7075|-0.7375|-0.7075|-0.7025|-0.7025|0.0365|0.1965|0.2965|0.3265|0.4565|0.3965|0.6165|0.7465|0.7533|0.8212|0.8212|0.871|0.8649|0.9349|1.0449|-0.3671||-0.4371|-0.4971|-0.8471|-0.7371|-0.8471|-0.8071|-0.8371|-0.6571|-0.9571|-0.9513|-1.0534|-1.1334|-1.0052|-0.9552|-1.2452|-1.1964|-1.1863|-0.8063|-0.7363|-0.7063|-0.2863|-0.3963|-0.7263|-0.9363|-0.8463|-0.9363|-0.9063|-0.6263|-0.7163|0.0793|0.2293|0.3293|0.3193|0.3093|0.3893|0.4393|0.6393|0.5993|0.4593|0.6593|0.7093|0.6893|0.8093|0.7703|0.802|0.812|0.682|0.782|0.802|||0.862|0.712|0.622|0.672|0.812|0.642|0.852|0.7871|0.8371|0.8559
04959|947762|/equities/emerchants-ltd|ASX200|-0.53|-0.5027|-0.3763|-0.3463|-0.2363|-0.4863|-0.4903|-0.5703|-0.4515|-0.5756|-0.5484|-0.5647|-0.551|-0.491|0.1467|0.1067|0.1567|0.3267|0.4304|-0.052|-0.152|-0.242|-0.222|-0.122|-0.112|-0.212|-0.322|-0.462||-0.392|-0.3669|-0.436|-0.3014|-0.3014|-0.2214|-0.2314|-0.2914|-0.2614|-0.1814|-0.2314|-0.2514|-0.2714|-0.3814|-0.2514|-0.1614||-0.2414|-0.1714|-0.1814|||-0.2714|-0.2614|-0.2214|-0.2114|-0.3614|-0.4997|0.0857|0.0457|0.1857|0.2757|0.2257|0.2657|0.2957|0.2057|0.0557|0.1757|0.1857|0.2957|0.4257|0.2557|0.4557|0.7912|-0.2633|-0.3144|-0.1544|-0.1144|-0.1344|-0.1244|-0.2244|-0.1744|-0.2144|-0.2544|-0.2932|-0.2672|-0.3471|-0.2659|-0.2859|-0.3485|-0.3491|-0.3427|-0.3327|-0.3027|-0.3985|-0.3013|-0.4158|-0.339|-0.339|-0.359|-0.399|-0.5217|-0.4017|-0.4717|-0.5315|-0.6214|-0.5851|-0.7393|-0.3934|-0.5077|-0.4277|-0.4077|-0.4477|-0.3077|-0.4377|-0.3177|-0.2177|-0.2677|-0.2377|-0.4077|-0.3977|-0.5093|0.1321|0.0921|0.1521|0.1421|0.2521|0.2021|0.0921|0.3221|0.5221|0.494|0.5173|0.4973|0.6162|0.6025|0.572|0.612|0.652|0.582|0.332|0.352|0.332|-0.1145|-0.3345|-0.4145|-0.3645|-0.2145|-0.1145|-0.0945|-0.1645|-0.2045|-0.1845|-0.3345|-0.2245|-0.1145|-0.2745|-0.4045|-0.3245|-0.347|-0.297|-0.237|-0.157|-0.097|-0.097|-0.177|-0.137|-0.137|-0.247|-0.207|-0.167|-0.207|-0.187|-0.197|-0.277|-0.337|-0.417|-0.297|-0.337|-0.487|-0.4212|-0.428|-0.308|-0.238|-0.318|-0.268|-0.378|-0.258|-0.378|-0.438|-0.328||-0.258|-0.108|-0.248|-0.338|-0.548|-0.688|-0.6854|-0.8131|-0.9059|-1.0407|-1.0969|-1.1187|-1.3003|-1.289|-1.289|-1.239|-1.699|-1.809|||-0.6108|-0.5608|0.073|0.073|0.253|0.083|0.233|0.413|0.413|0.533|0.493|0.5475|0.3775|0.2875|0.3275|0.3575|0.4375|0.3175|0.2975|0.2575|0.4575|0.3475|0.5175|0.5475|0.5558|0.5858|0.7348|0.4436|0.3513|||0.1213|0.1113|0.0913|0.0913|0.2013|0.1213|0.2413|0.2613|0.4313|0.3513
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|0.4672|0.3841|0.3341|0.4041|0.2741|0.4541|0.3741|0.5741|0.3741|0.5241|0.4865|0.4065|0.474|0.404|0.334|0.3754|-0.3071|-0.2571|-0.2971|-0.3771|-0.3571|-0.3371|-0.3671|-0.3571|-0.4071|-0.4771|-0.5286|-0.6268||0.0992|0.2192|0.3092|0.3492|-0.2641|-0.1441|-0.1341|-0.0541|-0.0641|-0.1041|-0.2141|-0.3141|-0.338|0.0443|0.2643|0.2853||0.2653|0.2546|0.3046|||0.2546|0.2946|-0.1826|-0.1126|-0.2126|-0.2226|-0.3826|-0.3785|-0.1585|-0.1485|-0.1785|-0.2185|-0.1685|-0.2785|-0.2585|-0.3985|-0.4693|0.061|0.071|0.161|0.151|0.101|0.081|0.131|0.301|0.461|0.5188|0.1288|0.2488|0.2788|0.3088|0.4236|0.2976|0.3173|0.2788|-0.0754|-0.2454|-0.2893|-0.3088|0.0145|0.0545|0.1345|0.0945|0.1845|0.2445|0.1945|0.1845|0.1945|0.1445|0.1945|0.3245|0.3783|0.3681|0.3199|0.3499|0.3599|0.2999|0.3299|-0.1244|-0.2144|-0.2644|-0.3444|-0.3544|-0.4944|-0.3552|-0.3561|-0.2839|-0.2439|-0.3039|-0.3339|-0.3137|-0.1876|-0.1376|-0.1776|-0.1676|-0.3176|-0.3541|-0.3433|-0.1933|-0.1433|-0.2933|-0.3132|-0.2032|-0.2932|-0.2332|-0.2532|-0.2732|-0.2132|-0.1632|-0.2232|-0.2132|-0.1832|-0.2532|-0.3032|-0.3601|-0.3585|-0.3947|-0.3547|-0.4234|-0.3734|-0.3901|-0.4053|-0.4053|-0.485|-0.3513|-0.4413|-0.4013|-0.4313|-0.4613|-0.4413|-0.3713||-0.5513|-0.5394|-0.6277|0.1099|0.3699|-0.0692|-0.2592|-0.2292|-0.3192|-0.3192|-0.2692|-0.2992|-0.3292|-0.3392|-0.2892|-0.3892|-0.3664|-0.4223|-0.3873|-0.4173|-0.3333|-0.3733|-0.4033|-0.4211|-0.5028|-0.3723|-0.2923||-0.2223|-0.3623|-0.4465|-0.3875|-0.4148|-0.4498|0.2377|0.2477|0.3077|0.3877|0.3187|0.3387|0.3687|0.2857|0.3257|0.1957|0.2657|0.2457|0.4257|0.4573|0.2079|0.2279|0.3279|0.3979|0.4685|0.3812|0.2312|0.2812|0.3412|0.1912|0.2412|0.3512|0.2312|0.4112|0.2712|0.3912|0.4494|0.3716|0.3816|0.4537|0.3762|0.1862|0.4462|0.2381|0.2581|0.3681|0.4028|0.3752|0.3655|||0.2655|0.1455|0.2455|0.2955|0.3555|0.4755|0.4165|0.3765|0.441|-0.1428
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|-2.5973|-1.9922|-2.0562|-2.0862|-1.8462|-2.2662|-2.1433|-2.5473|-1.9405|-2.2305|-2.2505|-1.7305|-1.2905|-1.1905|-2.2605|-2.8525|-2.2199|-1.0699|-0.9599|-1.6299|-2.0999|-1.6199|-1.4899|-1.6299|-2.1399|-2.8399|-2.3514|-2.8462||-1.952|-1.502|-2.072|-1.7669|-2.2461|-1.9551|-1.6447|-1.8754|-1.7279|-1.6879|-1.8379|-2.1572|-1.9514|-2.2947|-1.502|-1.352||-1.942|-1.242|-1.412|||-1.552|-1.342|-1.332|-1.412|-2.122|-2.902|-2.7635|0.8029|0.9829|0.9229|0.4129|0.3429|1.2729|0.8729|0.9829|0.7729|1.1229|1.4629|1.7529|1.5429|1.1429|2.2629|-1.0792|-1.4092|-1.8092|-1.3492|-1.4992|-1.6092|-1.6892|-1.1592|-2.2192|1.4406|1.6006|1.7906|1.1806|1.8006|1.3432|1.5732|1.5921|-0.4597|-0.7697|-0.5397|-0.5997|-0.8397|-0.8297|-0.6797|-1.2397|-0.8297|-0.9697|-1.7297|-1.8915|-1.7615|-2.0215|-2.0321|-2.3836|-2.2864|-2.4109|-2.8945|-2.5657|-1.6378|-1.4778|-1.1978|-1.9978|-2.4364|-1.5964|-0.9464|-0.2464|-0.3964|-0.6964|-1.0064|-0.8964|-1.8564|-2.145|-2.5196|0.9774|1.1174|1.2774|1.1974|1.9174|2.2602|1.8902|1.9402|1.3202|1.5402|1.0702|0.6202|0.6202|0.8202|1.2202|1.8502|1.9802|2.4683|2.6099|-0.6581|-1.7781|-1.3581|-2.0181|0.4329|1.1229|1.4729|1.7976|1.5576|1.7426|1.9403|1.6303|0.7303|1.1403|0.7103|0.9203|1.5503|2.1504|1.3881|1.6913|1.89|-0.384|-0.934|-0.974|-0.954|-1.154|-1.464|-1.504|-1.5503|-1.6003|0.5262|0.8062|0.6962|0.9462|1.2662|1.9162|2.1662|1.6798|1.9598|2.2547|-0.2519|-0.6119|-0.8919|-0.8819|-1.1219|-0.9819||-1.7919|-2.2819|-2.4208|-2.3708|-2.2684|-2.6384|-2.915|-3.2464|-2.7179|-2.9379|-3.4079|-2.9279|-2.7861|-2.0454|-0.8554|-1.3854|-2.2254|-2.3497|-2.5386|-1.7986|-2.4386|-2.1772|-2.4568|-2.3605|-2.4444|-2.7244|-2.6051|0.7983|1.5983|1.6783|2.3983|2.8783|2.785|2.8673|2.4319|3.0252|2.7522|2.1971|2.2824|2.3824|2.0667|1.8767|2.1467|2.0067|1.3467|2.2367|2.7448|2.1473|1.4473|||1.7173|1.8173|1.7773|2.1773|2.4061|3.0084|2.7368|2.1068|1.9368|2.1768
04962|13822|/equities/fletcher-building-ltd|ASX200|-0.5077|0.1102|0.1502|0.1802|0.3502|0.3202|0.3202|0.2702|0.4102|0.3802|0.4102|0.3202|0.3902|-0.063|-0.493|-0.4659|-0.3659|-0.2859|-0.2859|-0.4559|-0.4959|-0.5118|-0.5122|-0.4322|-0.5222|-0.6604|-0.5043|-0.6253||-0.5458|-0.5005|-0.3733|-0.388|0.0543|0.0743|0.1443|0.1343|0.2143|0.2043|0.2143|0.2243|0.2143|0.1943|0.3543|0.3743||0.1543|0.3543|0.3363|||0.3508|0.2308|0.3008|0.2708|0.2808|0.3608|0.4314|0.3514|0.4714|0.4106|0.3806|0.3706|0.4453|-0.1476|-0.0776|-0.1476|-0.1576|-0.3576|-0.2676|-0.3676|-0.3896|-0.2784|-0.3843|-0.347|-0.3393|-0.2693|-0.2893|-0.3093|-0.4207|-0.3578|-0.3159|-0.3059|-0.2459|-0.2859|-0.2159|-0.3259|-0.2359|-0.3359|-0.3459|-0.2959|-0.4259|-0.3559|-0.4564|-0.3764|-0.4064|-0.3764|-0.2864|-0.3064|-0.2364|-0.3664|-0.4264|-0.5264|-0.4864|-0.4137|-0.4237|-0.2837|-0.4637|-0.5237|-0.5237|-0.3608|-0.5108|-0.4331|-0.5331|-0.5402|-0.521|-0.451|-0.431|-0.431|-0.501|-0.411|-0.161|-0.181|-0.281|-0.181|-0.401|-0.4698|-0.4998|-0.3398|-0.3898|-0.4498|-0.4498|-0.4098|-0.3898|-0.2998|-0.4898|-0.519|-0.5219|0.1231|0.0731|0.1931|0.2531|0.2531|0.0731|0.2431|0.3431|0.3987|0.3905|0.3513|0.3373|0.2825|0.4125|0.3763|0.3688|0.3756|0.3956|0.4994|0.4374|0.3161|0.3961|0.4286|-0.0472|-0.0872|-0.2272|-0.4572|-0.3757|-0.277|-0.347|-0.357|-0.377|-0.4179|-0.4141|-0.4438|-0.4238|-0.3732|-0.2232|-0.2532|-0.3032|-0.2232|-0.3632|-0.4039|-0.4218|-0.4118|-0.4018|-0.4318|-0.4018|0.181|0.211|0.321|0.421||0.321|0.391|0.451|0.4506|0.4876|0.4676|0.4301|0.4633|0.3633|0.3133|0.3333|0.3533|0.3872|0.23|0.17|0.19|0.23|0.28|0.32|0.27|0.3|0.29|0.28|0.37|0.45|0.4214|0.4214|0.4427|0.3927|0.4941|0.4761|0.3861|0.3661|0.4661|0.3161|0.4861|0.3838|0.2838|0.2238|0.3238|0.4038|0.4008|0.3008|0.3408|0.4108|0.4438|0.4538|0.446|0.5042|||-0.2042|-0.2042|-0.2742|-0.3242|-0.2442|-0.2842|-0.5142|-0.6039|0.1361|0.1861
04963|7385|/equities/flight-centre|ASX200|-2.9068|-2.3371|-2.334|-2.754|-2.7869|-3.4045|-3.1218|-3.7074|1.4711|0.8411|1.9511|1.8811|2.0311|2.5824|1.5009|1.9009|2.4809|2.3118|2.4913|2.7103|2.7981|-0.558|-0.578|-0.488|-0.788|-1.588|-2.148|-2.628||-2.3765|-1.8456|-2.3311|0.5228|1.0528|0.9928|1.1428|0.4728|1.3028|1.7428|1.6567|1.5167|1.0867|1.0167|1.5767|2.0615||-0.7647|-0.6547|-0.5447|||-0.6647|-0.7747|-0.9247|-1.2847|-1.9247|-1.9393|-2.1888|-2.1095|-1.9895|-1.5395|-1.4295|-1.6695|-1.2195|-0.9895|-1.9695|-1.8795|-1.8795|-1.7995|-1.4595|-2.2195|-2.859|-1.7931|-2.2455|-2.3956|-2.9549|-2.2193|-1.6494|-1.805|-2.0858|-1.8748|-1.6348|-1.8348|-1.4648|-1.0648|-0.9848|-2.1248|-2.1494|-2.4004|-2.5181|-2.1681|-2.5881|-2.4381|-2.5681|-3.1128|-3.5217|-3.5137|-3.5117|-2.9018|-1.8118|-1.8918|-1.9918|-2.8118|-2.9702|-3.1341|0.4904|0.9404|0.8904|0.8004|2.4204|3.4301|2.539|2.3538|2.1574|2.4574|2.7786|1.7383|2.3381|2.0609|1.8908|1.2208|1.6808|1.7175|1.7859|1.9259|1.6359|1.7659|1.3059|1.6859|2.1759|1.6499|1.9479|1.8029|1.7129|1.2229|1.4629|1.7029|2.0322|2.1341|1.8274|-0.929|-1.459|-1.3339|-1.3887|-1.4181|-1.3581|-0.5581|-0.5781|-0.7581|-0.8781|-0.9781|-0.4581|-0.6681|-0.8481|-0.5981|-0.4881|-0.6781|-1.1281|-1.2751|-1.3232|-1.4332|-0.9432|-0.8132|-1.3332|-1.5332|-1.4694|-1.1094|0.2422|0.6322|1.1622|0.9022|0.8322|1.4522|1.3522|1.4122|1.2822|-0.5094|-1.1794|-1.1194|-1.4194|-1.6389|-1.5644|-1.5944|-1.5744|-1.0244|-0.8044|-0.5244|-1.3044|-1.4044|-1.4277||-1.4077|-1.3977|-0.9877|-1.1777|-1.4577|-0.6877|-0.4677|-0.7877|-1.2277|-1.4377|-1.3177|-1.3577|-1.7777|-1.5777|-1.5277|-1.4377|-1.7377|-1.4404|-1.3004|-1.4204|-1.6604|-1.8304|-1.9704|-1.2704|-1.1104|-1.2304|-2.2804|-2.1938|-2.1203|-1.4126|-1.5877|-1.4315|-1.4849|-1.5818|-1.5555|-1.0855|-0.9355|-1.5755|-1.4634|-1.5634|-1.4834|-1.5234|0.1935|0.5535|0.6335|0.8535|1.3635|1.3735|1.1035|||0.3235|0.4235|0.0635|0.3835|0.9435|0.9335|0.7435|1.3335|2.1635|2.3163
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|-0.7639|-1.1039|-0.9339|-1.7139|-2.5439|-2.1539|-2.3233|-2.7177|-2.1169|-2.5311|-2.2411|-2.4767|0.0867|0.7367|1.1767|2.3367|2.4268|2.0974|1.2474|2.0474|-0.2933|-0.4833|-0.6933|-1.3633|-2.0933|-1.9776|-2.3976|-2.3676||-2.5539|0.7735|1.1935|1.6435|0.6935|1.0035|1.0235|1.6235|1.7402|1.4999|1.7399|1.4262|1.7008|1.0808|1.2908|1.6577||1.0909|1.0209|1.1609|||1.1209|1.0409|1.3209|1.6709|1.7969|1.4433|1.5076|1.4688|1.8356|1.8822|1.6815|1.8315|1.5615|0.9915|0.7315|0.6815|0.8315|0.8515|0.5915|1.1815|0.7715|1.4615|1.7671|2.0821|1.2766|0.9466|0.8166|1.0666|1.3666|1.4166|1.39|1.8827|-0.8082|-0.4982|-0.7582|-0.8182|-0.9082|-0.7082|-1.1382|-0.7582|-1.1582|-1.229|-1.5054|-1.2045|-1.0645|-1.2645|-1.3854|-1.2954|-1.2354|-1.0554|-1.1954|-1.4754|-1.7954|-1.0054|-0.7954|-1.5454|-1.8854|-1.9251|-2.0297|-2.3162|-2.318|-2.0999|-2.2599|-2.2706|-1.3906|-1.8006|-1.6106|-1.7706|-2.3906|-2.4406|-2.8876|-2.2538|-1.8793|-1.9277|-1.5977|-1.7377|-2.1977|-2.4465|-2.686|-2.845|-0.9153|-1.0553|-1.4353|-0.7653|-0.4453|-1.7653|-1.7653|-1.4853|-2.0053|-2.7189|-1.8489|-2.2257|-1.6319|-1.7913|-1.9516|-1.7203|-1.8812|-1.9187|-1.9287|-1.9815|-1.7945|-2.4071|-1.9832|-2.1436|-1.9946|0.0866|1.4766|1.4931|1.5031|1.3502|1.1802|1.1202|1.2202|1.1002|1.3502|1.7102|1.8727|1.587|1.7334|1.5836|1.4285|1.2684|1.281|1.091|1.4534|1.3728|1.5263|1.3231|1.4313|1.3413|1.2113|1.0313|0.7713|0.6713|0.1013|0.7113|0.9013|1.2413|1.6213||1.7076|1.3176|1.1376|0.9076|1.1376|1.4576|1.9276|1.7676|-0.7001|-1.0901|-1.4001|-1.2501|-2.3001|-2.1424|-2.674|-2.3754|-1.9608|0.421|1.161|0.691|0.381|1.031|2.021|1.681|2.381|1.6607|1.5408|1.6213|1.6638|1.4838|1.5938|1.5838|1.6238|1.9959|2.3549|1.8528|1.5128|1.8722|1.8722|-0.12|-0.5|-0.37|-1.08|-0.96|-0.77|-0.43|-0.32|-0.84|-0.79|||-1.07|-1.33|-1.22|-0.74|-1.17|-1.91|-2.0212|-2.1691|-2.4574|-2.3141
04965|32466|/equities/g8-education-ltd|ASX200|-0.1388|0.0278|0.0678|0.0728|0.1078|0.0928|0.1228|0.1128|0.1348|0.1554|0.107|0.097|0.1203|0.0853|0.1003|0.0753|0.0703|0.1003|0.1103|0.1232|0.131|-0.0169|-0.0219|-0.0319|-0.0169|-0.0369|-0.0819|-0.0923||-0.1073|-0.0773|-0.0673|-0.0223|-0.0473|-0.0173|-0.0673|-0.0523|0.0209|0.0309|0.0209|0.0359|0.0459|0.0559|0.0859|0.0933||0.084|0.0864|0.0972|||0.0762|0.094|0.074|0.074|0.069|0.079|0.089|0.074|0.084|0.109|-0.0277|-0.0527|-0.0327|-0.0627|-0.0827|-0.0727|-0.0927|-0.1018|-0.0818|-0.0868|-0.0814|-0.0664|-0.0714|-0.0564|-0.0814|-0.0614|-0.0614|-0.0814|-0.055|-0.05|-0.05|-0.05|-0.065|-0.06|-0.065|-0.07|-0.08|-0.076|-0.0875|0.0248|0.0348|0.0048|0.0298|0.0348|0.0598|0.0548|0.0348|0.0698|0.0848|0.0948|0.0898|0.1026|0.1126|0.1102|0.0952|0.1368|0.1061|0.1095|0.0958|0.1117|0.1206|0.0905|0.0705|0.0905|0.1037|0.0799|0.0849|0.0699|0.0649|0.0749|0.1149|-0.0195|-0.0445|-0.0745|-0.0745|-0.0695|-0.095|-0.0841|-0.0895|0.0085|0.0335|0.0385|0.0435|0.0335|0.0285|0.0385|0.0185|0.0285|0.0385|0.0185|0.0785|0.061|0.066|0.0669|0.0704|0.0634|0.0684|0.0803|-0.0209|-0.0209|-0.0209|-0.0209|-0.0259|-0.0309|-0.0209|-0.0309|-0.0309|-0.0359|-0.0559|-0.0559|-0.0619|-0.0519|-0.0619|-0.0669|-0.0691|-0.0563|-0.0713|0.0143|0.0293|0.0393|0.0293|0.0443|0.0443|0.0443|0.0543|0.0443|0.0493|0.0393|0.0293|0.0343|0.0693|0.0443|0.0493|0.0543|0.0643|0.0643|0.0293|0.0343|0.0293||0.0193|0.0193|0.0243|0.0343|0.0393|0.0393|0.0343|0.0293|0.0343|0.0743|-0.0303|-0.0503|-0.0553|-0.0603|-0.0703|-0.0703|-0.0703|-0.0703|0.0343|0.0393|0.0343|0.0443|0.0243|0.0443|0.0443|0.0143|0.0293|0.0643|0.0693|0.0693|-0.0403|-0.0553|-0.0753|-0.0948|-0.0798|-0.0746|-0.0732|-0.0832|-0.1044|-0.0854|-0.0754|-0.0554|-0.0804|-0.0804|-0.0754|-0.0695|-0.0695|-0.0695|-0.0645|||-0.0745|-0.0945|-0.0895|-0.0645|-0.0495|-0.0395|-0.0645|-0.0395|-0.0395|-0.0495
04966|40369|/equities/gold-road-resources-ltd|ASX200|0.2181|0.1847|0.1624|0.1769|0.1119|0.1669|0.0869|0.1719|0.1255|0.1305|0.1385|0.1188|-0.0368|-0.0668|-0.0668|-0.0568|-0.1268|-0.1018|-0.0918|-0.1068|-0.1118|-0.1068|-0.1218|-0.1568|-0.1718|-0.2095|-0.1877|-0.2017||-0.1811|0.1174|0.1574|-0.0213|-0.1063|-0.0813|-0.0863|-0.0763|-0.0613|-0.0763|-0.0913|-0.1163|-0.1287|0.0053|0.0703|0.0953||0.0903|0.1121|0.1295|||0.1256|0.129|0.1359|0.131|0.126|0.121|0.1212|0.1188|0.1488|-0.0244|-0.0144|-0.0444|-0.0494|-0.0844|-0.0994|-0.1444|-0.1857|-0.1427|-0.1612|-0.1648|-0.1556|-0.1748|-0.1541|-0.1655|0.0908|0.1608|0.159|0.1361|0.1511|0.1311|0.1655|0.1585|0.1332|0.1339|0.1307|0.1127|0.0677|0.0827|0.0927|0.1177|0.1177|0.1177|0.0777||0.0877|0.0527|0.0627|0.0677|0.0677|0.1027|0.1077|0.1377|0.1364|0.1487|0.177|0.1557|0.1787|0.1587|0.222|-0.0893|-0.0993|-0.1393|-0.1402|-0.1602|-0.1447|-0.1646|-0.147|-0.1389|-0.1692|-0.1717|0.0604|0.1304|0.1359|0.1722|-0.0342|-0.0492|-0.0642|-0.0642|-0.0492|-0.0542|-0.0892|-0.0792|-0.0442|-0.0492|-0.0442|-0.0742|-0.0892|-0.0792|-0.0642|-0.0892|-0.1392|-0.1042|-0.0992|-0.1231|-0.1294|-0.1309|-0.1309|-0.1159|-0.1299|-0.1199|0.0674|0.1124|-0.0199|-0.0499|-0.0249|-0.0549|-0.0749|-0.1049|-0.1199|-0.1255|-0.1101|-0.0901|-0.1001|-0.0951|-0.1101|-0.0601|-0.0551|-0.0801|-0.1151|-0.1001|-0.1151|-0.1101|-0.1201|-0.1301|-0.1201|-0.1151|-0.1151|-0.1651|-0.1726|-0.17|-0.1112|-0.1412|-0.1492|0.0191|0.0191|0.0641|0.0541|0.0891|0.1141||0.1491|0.0691|0.0591|0.0691|0.0591|0.0591|0.1291|0.1441|0.1591|0.1691|0.1327|0.1477|0.1377|0.1552|0.1802|0.1483|0.1539|0.1039|0.1289|0.1333|0.0816|0.0966|0.1166|0.1116|0.1566|0.1365|0.0982|0.1132|0.1032|0.0432|0.0882|0.0732|0.0382|0.1082|0.1082|0.1182|0.1232|0.1139|0.1139|0.1289|0.116|0.1089|0.1389|0.1051|0.0881|0.1131|0.1113|0.0963|0.0663|||0.0263|0.0013|0.0213|0.0663|0.1213|0.1163|0.1363|0.148|0.1488|0.1288
04967|638|/equities/goodman|ASX200/EAFAGROWTH|-2.0704|-2.122|-1.8238|-1.7438|-1.7438|-1.7838|-1.8038|-2.3338|-2.0968|-2.5181|0.5379|0.8379|1.7579|1.7779|1.0479|0.5979|0.5779|1.5079|1.4599|1.1799|1.1499|1.5999|1.7295|1.7971|-0.4005|-0.7705|-1.0305|-1.9305||-1.0805|-0.5305|-1.3305|-1.2681|-1.4313|-1.4146|-1.4746|-1.7676|-1.6283|-1.7454|-2.0424|-1.9127|-1.9062|-2.4176|0.2541|1.1741||0.9141|1.3741|1.3112|||1.1769|1.127|1.037|1.047|1.2569|1.4278|1.1378|0.7178|1.2978|1.1448|1.1739|1.1939|1.2545|1.2117|1.2872|0.9372|1.1472|1.0891|1.1091|1.1253|1.1453|1.2053|1.135|1.2663|1.2463|1.2463|1.2363|1.1361|1.1228|1.2595|1.0595|1.0495|1.1895|1.059|1.1091|1.249|1.1516|1.1516|1.2451|0.7639|0.4139|0.8639|0.9339|0.8639|1.0739|1.1584|1.3247|-0.2858|-0.4358|-0.9258|-0.6458|-0.6158|-0.8258|-1.2858|-1.3825|-1.3319|-1.2919|-1.5807|-1.4407|-1.4396|-1.5796|-1.0796|-1.4996|-1.772|-1.0666|-1.2266|-0.6866|-0.8266|-1.1466|-1.3486|-0.7886|-0.7686|-0.9886|-1.1686|-1.1764|-1.2064|-1.1764|-0.9764|-0.4964|-0.4264|-0.6264|-0.6664|-0.7864|-0.6164|-1.1364|-1.1164|-1.1064|-1.3564|-0.7564|-0.5864|-0.7164|-1.2164|-1.0664|-1.3664|-1.2268|-1.0368|-1.1468|0.456|1.046|0.9731|1.1048|1.1651|1.0856|0.8456|0.9056|0.8856|0.7456|0.9956|0.9795|0.9614|1.0762|0.7362|0.8162|1.0934|0.8834|0.8934|0.8504|0.9513|0.8413|1.1598|1.0515|1.0215|0.9737|0.5537|0.7137|0.7137|0.7737|0.9437|1.0337|0.9037|0.9137|0.8137|0.8937|1.0837|0.9013|0.8813|0.9384|1.0793|1.1734||1.1605|1.2651|0.8051|0.9451|1.0851|1.092|0.882|1.0823|1.0465|1.0114|0.9114|0.6214|0.8414|1.1091|-0.1599|-0.3099|-0.6099|-1.0399|0.1206|0.4006|0.3306|0.1206|0.4906|0.7106|1.1006|0.8545|0.888|0.908|0.978|0.828|0.618|0.698|0.668|0.628|0.778|0.988|1.0838|1.0905|1.2391|1.0097|1.2475|0.9575|0.9575|0.6475|0.5775|1.0975|0.8558|0.9258|1.1717|||1.0117|0.8617|0.7817|0.7917|0.9917|1.1051|1.1713|1.1322|0.8836|0.9536
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|-0.3595|-0.2695|-0.2395|-0.2295|-0.1895|-0.1995|-0.2995|-0.4295|-0.4372|-0.3555|-0.2755|-0.3455|-0.4355|-0.2755|-0.3355|-0.2355|-0.2955|-0.2255|-0.2355|-0.2555|-0.3355|-0.3318|-0.3218|-0.3318|-0.3418|-0.3218|-0.3918|-0.4944||-0.4297|-0.2769|-0.3276|-0.2955|0.0769|0.0769|0.0969|0.0869|0.0669|0.0569|0.0369|0.1469|0.1269|0.0469|0.2569|0.3038||0.2194|0.2873|0.2912|||0.2722|0.1722|0.1122|0.1822|0.1922|0.1722|0.2222|0.2422|0.2722|0.2347|0.0847|0.1347|0.1347|0.1747|0.0947|0.0447|0.0347|0.0547|0.1647|0.0847|0.2547|0.325|0.2617|0.2017|0.1017|0.1117|0.1217|0.0517|0.0117|0.0317|0.0517|0.0417|0.1117|0.0917|0.1517|0.1517|0.1217|0.0917|0.0817|0.1417|0.1017|0.2417|0.2017|0.2217|0.2508|0.2351|0.2813|0.2275|0.2547|0.2147|0.248|0.2353|0.1753|0.1453|0.1153|0.1753|0.1653|0.1453|0.1653|0.2153|0.1153|0.2553|0.1953|0.1953|0.2553|0.2649|0.2849|0.2225|0.1725|0.1725|0.1625|0.2325|0.2325|0.1725|0.1125|0.1725|0.1725|0.2325|0.2925|0.2951|0.3006|0.2976|0.3091|0.3005|0.2705|0.3005|0.2753|0.2953|0.3074|0.2274|0.2574|0.1874|0.3474|-0.1047|-0.0747|-0.2147|-0.1947|-0.2047|-0.2347|-0.1547|-0.1747|-0.2347|-0.2452|-0.2752|-0.2152|-0.2352|-0.2752|-0.1852|-0.2052|-0.2852|0.1052|0.1052|0.0852|0.0452|0.0752|0.0952|0.0952|0.1752|0.1852|0.2352|0.1952|0.2252|0.2452|0.1652|0.1652|0.1852|0.1552|0.2552|0.2352|0.1752|0.2552|0.2852|0.2152|0.2652|0.1752|0.1752|0.1452|0.2652|0.2775||0.3258|0.4069|0.2287|0.2987|0.2245|0.1545|0.2445|0.2009|0.1209|0.1109|0.1509|0.0809|0.1209|0.1609|0.1209|0.1709|0.1709|0.0309|0.0909|0.1109|0.1209|0.0809|0.1109|0.1309|0.1109|0.1409|0.1109|0.1509|0.1509|0.1809|0.1309|0.1809|0.2109|0.1609|0.1409|0.1409|0.1409|0.0809|0.0909|0.1709|0.3209|0.2561|0.2561|0.2361|0.2609|0.2809|0.2209|0.2409|0.2472|||0.2706|0.2706|0.1987|0.1687|0.2387|0.2687|0.2787|0.2587|0.2187|0.1687
04969|7471|/equities/graincorp|ASX200|0.7434|0.6563|0.6854|0.8174|0.7883|0.8986|0.555|0.4388|0.6324|0.4679|0.4775|0.526|0.526|0.6034|0.4001|0.4872|0.4098|0.584|0.7583|0.7389|0.6518|-0.6637|-0.6249|-0.3539|-0.4991|-0.5959|-0.5959|-0.7895||-0.8099|-0.6731|-0.697|-0.7279|-0.6611|0.1521|0.2489|0.1424|0.2295|0.2586|0.1521|0.2973|0.3941|0.3747|0.4715|0.55||0.5781|0.6071|0.7485|||0.5207|0.6129|0.6375|0.531|0.6375|0.5546|0.7074|0.6375|0.6827|0.5341|0.5772|0.6158|0.6498|-0.0914|-0.285|-0.3625|-0.3528|-0.2366|-0.3819|-0.5561|0.1147|0.2212|0.2793|0.4729|0.4632|0.6472|0.5121|0.6979|0.5043|0.4946|0.3978|0.3204|0.3301|0.3204|0.3978|0.5148|0.3792|0.4459|0.2716|0.1167|0.1361|0.1651|0.2232|0.2038|0.1167|0.049|0.0974|0.1361|0.2135|0.2619|0.2716|0.3975|0.4555|0.4362|0.3822|0.4306|0.4183|0.4377|0.428|0.2925|0.2828|0.2538|0.215|0.1376|0.2828|0.2538|0.3215|0.1763|0.2731|0.2634|0.4667|0.4652|0.4854|0.4622|0.4525|0.5152|0.4184|0.4571|0.4378|0.3119|0.2539|0.2732|0.3313|0.3894|0.3696|0.3613|0.4013|0.3967|0.374|0.3449|0.3449|0.3062|0.374|0.3546|0.3837|0.385|0.4248|0.3578|0.2927|0.2346|0.2733|0.283|0.3411|0.2927|0.1959|0.1669|0.2153|0.1475|0.2056|0.3411|0.3523|0.3655|0.2694|0.2984|0.2597|0.2597|0.2791|0.1919|0.2403|0.1629|0.1726|0.1629|0.1048|0.1435|0.1726|0.1145|0.1629|0.2016|0.1823|0.2016|0.3081|0.3458|0.3281|0.2603|0.2894|0.2603|0.1926|0.3184|0.2991||0.2894|0.3087|0.3087|0.27|0.2797|0.3475|-0.1457|-0.1457|-0.2619|-0.2619|-0.2716|-0.349|-0.3684|-0.4265|-0.4891|-0.4594|-0.4783|-0.4041|0.0996|0.1964|0.2836|0.4094|0.148|0.2448|0.3223|0.2932|0.2545|0.3126|0.2158|0.09|0.09|0.0996|0.0609|0.148|0.1674|0.1093|0.0512|0.0512|0.1674|0.2932|0.2642|0.3416|0.4094|0.34|0.3303|0.3303|0.3593|0.4608|0.4508|||0.4452|0.4933|0.433|0.5308|0.4798|0.4875|0.5678|0.4321|0.489|-0.1713
04970|18522|/equities/growthpoint-properties-aus|ASX200|0.1935|0.2535|0.2535|0.2496|0.3096|0.3525|0.2746|0.289|0.309|0.309|0.419|0.3718|0.4243|0.3577|0.3277|0.3377|0.2977|0.3977|0.3512|-0.1027|-0.0927|-0.0927|-0.1227|-0.1527|-0.1627|-0.2027|-0.2827|-0.362||-0.2715|-0.2382|-0.2934|-0.2812|-0.2012|-0.1712|-0.2412|-0.2529|-0.2691|-0.3117|0.0051|0.0451|0.0751|0.1051|0.2451|0.2351||0.1651|0.1951|0.2751|||0.2046|0.2508|0.1908|0.2308|0.2701|0.2501|0.2301|0.2533|0.2538|-0.13|-0.17|-0.17|-0.16|-0.17|-0.23|-0.27|-0.26|-0.21|-0.16|-0.23|-0.18|-0.09|-0.12|-0.12|-0.18|-0.2146|-0.2391|-0.2559|-0.2811|-0.2799|-0.3021|-0.3221|-0.2221|-0.1921|-0.1921|-0.2221|-0.2421|-0.2021|-0.2621|-0.2421|-0.2621|-0.1621|-0.2221|-0.1921|-0.1821|-0.1721|-0.2221|-0.2421|-0.2121|-0.2521|-0.1921|-0.2221|-0.2621|-0.2821|-0.3121|-0.2521|-0.2421|-0.3121|-0.3121|-0.3121|-0.3521|0.0508|0.0608|0.0708|0.1508|0.1308|0.2908|0.2308|0.1908|0.1708|0.2008|0.2708|0.3199|0.2599|0.1999|0.1999|0.1999|0.2799|0.2899|0.2999|0.3976|0.2987|0.2487|0.2587|0.2587|0.2487|0.2962|0.2291|0.2157|0.2257|0.2581|0.2387|0.261|-0.1154|-0.0454|-0.0954|-0.1354|-0.1554|-0.1354|-0.1254|-0.1654|-0.1754|-0.1754|-0.1654|-0.1654|-0.1654|-0.2254|-0.193|-0.243|-0.2175|-0.1775|-0.2075|-0.2175|-0.2475|-0.2508|-0.2582|-0.2971|-0.351|-0.321|-0.301|-0.321|-0.311|-0.261|0.1328|0.1828|0.1828|0.1428|0.1928|0.1828|0.3628|0.3005|0.3233|0.2631|0.2793|0.2634|0.2638|0.3038|0.3455|0.2853||0.3053|0.3153|0.2853|0.2853|0.2453|0.2179|0.2179|0.296|0.2473|-0.0004|-0.0204|-0.0904|-0.0904|-0.0904|-0.1504|-0.1604|-0.1704|-0.2904|-0.2505|0.0683|0.1183|0.0383|0.1483|0.1583|0.1683|0.2083|0.2083|0.2183|0.2483|0.1783|0.1973|0.2111|0.2436|0.1844|0.1744|0.1444|0.1644|0.1344|0.1744|0.2044|0.2744|0.2244|0.2544|0.2297|0.3064|0.271|0.2681|0.3013|0.2418|||0.2821|0.2994|0.2551|0.2236|0.2236|0.1936|0.1736|0.1736|0.1436|0.1436
04971|7355|/equities/g.u.d.-hlds|ASX200|-1.236|-1.3161|-1.1996|-0.9596|-0.9096|-1.0496|-1.0096|0.1501|0.4101|0.2901|0.5501|0.4501|0.6501|0.8101|0.7101|1.0501|1.2401|1.1901|1.4101|1.4001|1.1601|1.0901|1.0201|0.8501|0.9501|0.7901|0.5901|0.2801||0.6201|0.6601|0.5701|0.7601|1.0501|0.9515|1.0233|1.0145|1.0525|0.9142|0.6142|0.8442|0.7242|0.4942|0.7942|0.9506||-0.2045|-0.0545|-0.2645|||-0.5745|-0.5745|-0.7145|-0.8645|-1.1145|-1.3325|-1.0629|-1.2029|-1.0229|-0.9029|-0.4329|-0.3629|-0.2129|-0.5529|-0.7829|-0.9629|-0.9629|-1.2829||0.2733|0.3896|0.5642|0.4284|0.5448|0.6417|0.5836|0.5545|0.5933|0.5933|0.5933|0.5351|0.5448|0.6417|0.5836|0.5836|0.7872|0.9023|0.8979|0.8682|0.8989|1.2229|0.6268|0.6383|0.5704|0.6189|0.6652|0.6167|0.6353|0.6159|0.7153|0.6378|0.6959|0.9231|-0.1492|-0.2074|-0.2947|-0.5662|-0.634|-0.7178|-0.7092|-0.7771|-0.705|-0.8117|-0.6081|-0.6275|-0.7826|-0.7438|-0.8214|-0.8374|-0.9224|-0.9612|-0.6219|-0.3892|-0.5734|-0.6509|-0.6025|-0.9709|-0.6202|-0.3681|-0.0966|-0.436|-0.6493|-0.5814|-0.6202|-0.7463|-0.6396|-0.8743|-0.564|-0.7191|-0.7676|-0.8488|-0.6904|-0.6552|-0.7452|-0.7689|-0.8141|-0.9755|-0.938|-1.1327|-0.8389|-1.0724|0.3558|0.2977|0.6855|0.8838|-0.2318|-0.2124|-0.5033|-0.4645|-0.3288|-0.3191|-0.2997|-0.3676|-0.4742|-0.4161|-0.3191|-0.6003|-0.6333|-0.7196|-0.8493|-0.8151|-0.7432|-0.7141|-0.8891|-0.7764|-0.8559|-0.7693|-0.653|-0.8469|-0.779|-0.7402|-1.0796|-1.1416|-1.2154|-1.2059|0.4385|0.5063|0.7681|0.8151||0.9088|0.8297|-0.1429|-0.1332|-0.2107|-0.3562|-0.5986|-0.521|-0.5501|-0.4531|-0.6955|-0.6955|-0.5307|-0.7246|-0.7246|-1.0058|-0.8506|-0.952|-0.9973|-0.9391|-0.9101|-1.0027|0.0438|0.3638|0.422|0.4995|0.7419|0.6741|0.6741|0.7807|0.8195|0.8389|0.9068|1.0134|0.8382|0.9205|0.7848|0.7654|0.7654|0.7072|0.9108|0.8727|1.0763|0.8421|-0.1508|-0.1993|-0.1993|-0.3451|-0.3051|||-0.5951|-0.8051|-0.9651|-1.0959|-0.6935|-0.8735|0.1139|0.2239|0.4339|0.5939
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|0.3144|0.2944|0.4144|0.2644|0.3144|0.3044|0.2044|0.0444|0.1844|0.2044|0.3044|0.2644|0.3044|0.3916|0.4604|0.3916|0.3371|0.3471|0.3851|0.4061|-0.0587|-0.0487|-0.1587|-0.1487|-0.2387|-0.2187|-0.3387|-0.4587||-0.4097|0.03|0.16|0.19|0.33|0.2354|-0.1145|-0.1745|-0.2245|-0.2671|-0.2471|-0.3078|-0.31|-0.32|-0.2021|-0.1821||-0.2821|-0.1121|-0.1121|||-0.1921|-0.2222|-0.2022|-0.2122|-0.2622|-0.2805|-0.2805|-0.2705|-0.2305|-0.1505|-0.1205|-0.1505|-0.0505|-0.1905|-0.2405|-0.2805|-0.2905|-0.3819|-0.2719|-0.2919|-0.3059|-0.2459|-0.2459|0.2384|0.2131|0.2447|0.2178|0.2505|0.1649|0.2449|0.2149|0.2205|0.2305|0.2505|-0.0879|-0.1279|-0.1479|-0.1779|-0.2079|-0.1379|-0.2179|-0.1779|-0.2379|-0.2179|-0.2279|-0.2279|-0.2279|-0.1979|-0.2279|-0.3079|-0.2479|-0.0979|-0.1579|-0.2279|-0.1679|-0.1879|-0.2579|-0.2979|-0.3479|-0.3295|-0.3395|-0.2095|-0.2895|-0.3375|-0.2675|-0.3175|-0.2375|-0.2875|-0.3375|-0.429|-0.3504|-0.3404|-0.3804|-0.3304|-0.4004|-0.4243|-0.4888|-0.419|-0.4935|-0.4335|-0.5779|-0.5426|-0.6058|-0.5802|-0.4002|-0.446|0.055|0.125|0.135|0.265|0.195|0.305|0.255|0.295|0.245|0.215|0.265|0.135|0.115|0.155|0.245|0.275|0.265|0.315|0.3957|0.2493|0.3093|0.2293|0.2993|0.3405|0.3481|0.3422|0.2722|0.2122|0.1922|0.2422|0.1622|0.2022|0.1522|0.1522|0.1622|0.2222|0.2522|0.2222|0.4022|0.4399|0.3643|0.3743|0.3725|0.2425|0.1325|0.1325|0.0725|0.1625|0.1325|0.2225|0.0825|0.1525|0.2425||0.1625|0.1525|0.2025|0.2825|0.3525|-0.1062|-0.2662|-0.2562|-0.2262|-0.1462|-0.1962|-0.1962|-0.1462|-0.1162|-0.1962|-0.2462|-0.1662|-0.2462|-0.2262|-0.1762|-0.2862|-0.4162|-0.4002|-0.3335|-0.3276|-0.3176|-0.3915|-0.3601|-0.3701|-0.4101|-0.3327|-0.3827|-0.4377|-0.402|-0.4569|-0.4719|0.1886|0.1986|0.1586|0.1586|0.0986|0.0786|0.1386|0.1986|0.1686|0.2286|0.2386|0.2186|0.1686|||0.0986|0.1886|0.4086|0.4326|0.4596|0.4327|0.3827|0.3827|0.4727|0.6223
04973|947866|/equities/hub24-ltd|ASX200|1.7117|2.5817|3.6317|4.5705|4.1505|5.0679|4.1872|-0.551|-0.191|-2.621|-3.761|-4.5004|-4.3389|-5.5588|-4.3647|-3.5347|-3.0947|-1.7647|-1.8247|-2.5547|-3.5647|-4.1747|-4.9022|-2.7522|-2.8822|-3.2722|-3.1722|-5.0722||1.3176|1.8676|1.8176|3.0676|-1.1161|-1.6861|-2.2161|-3.2261|-2.4139|-2.2539|-2.5639|-2.9739|-3.5806|-4.0573|-2.9389|-1.2289||-2.0389|-0.6889|-1.2089|||-1.3389|-1.8089|-2.5189|-2.6489|-2.9889|-2.8889|-2.4189|-3.2189|-1.0989|-1.5889|-2.3789|-2.2489|-2.3089|-3.3489|-4.2922|-3.4383|-3.1583|-2.1283|-1.7183|-1.9383|-3.2583|-3.0481|-3.8838|-2.449|-1.529|-2.109|-1.609|-1.029|-1.689|-1.419|-1.699|-2.059|-2.469|0.3552|0.2452|0.9752|1.2352|1.3552|2.3052|3.4752|2.9252|3.1552|3.3252|3.3752|3.4852|3.8352|3.7952|3.8852|4.3752|4.0152|4.9675|4.845|4.0952|-0.6272|-1.6372|-1.6972|-3.1772|-4.2972|-4.0233|-3.8388|-4.339|-2.8686|-3.3286|2.1932|2.5632|2.6729|2.8488|2.4935|2.4335|2.4335|3.2135|2.4835|2.2635|2.3035|2.6935|2.3035|2.2035|2.9635|3.7035|3.6135|3.6974|3.4474|2.9674|3.4074|3.0874|4.9274|3.8374|4.5424|3.5099|-1.4655|-1.7255|-1.7555|-2.6555|-3.2363|-3.1502|1.6699|1.1999|2.2999|2.6081|-1.5969|-1.6769|-2.2569|-2.2969|-2.2047|-2.3147|-2.7447|-2.0862|-2.7407|-2.5877|-2.8558|-2.7158|-2.8558|-3.6067|-3.0904|-2.6447|-2.5255|-1.6255|-1.6755|-2.4255|-2.8978|-2.8971|0.9278|0.7178|0.7278|2.0078|1.7078|1.4078|2.6278|2.8763|2.5663|2.8463|2.7218|2.6118|2.7218|2.4418|3.5018|2.9154|2.6754|2.1254||1.3854|2.0754|2.3254|2.6654|3.0254|3.3705|4.0421|3.0588|2.8188|2.9288|2.9288|3.4394|3.1278|-0.2361|-2.2861|-2.6961|-2.6461|-2.6936|-2.8069|-2.5469|-2.9569|-3.4769|-3.586|-3.446|-3.1134|-2.5234|-3.5634|1.386|1.636|1.866|2.146|2.646|2.8455|2.8855|2.4355|3.1679|3.5148|2.8427|2.4627|3.1819|-0.3743|-0.5243|-1.3043|-1.4843|-2.3443|-2.1843|-1.6343|-1.1143|-1.4443|||-2.6543|-3.2343|-4.1043|-4.1857|-3.4378|-4.6949|2.2087|2.0387|2.2587|2.4787
04974|961867|/equities/idp-education-ltd|ASX200|-1.0813|-0.6913|-0.8913|-1.0113|-0.7813|-2.8313|-3.4373|-3.9218|-2.8848|-3.3513|-3.3988|-3.814|-3.6049|-3.2249|-4.2849|-4.6182|1.1508|3.6508|3.2908|4.2708|-1.3782|-2.6182|-3.0182|-2.4382|-2.4482|-2.7882|-3.4682|-5.0297||-3.1679|-3.1326|-3.7453|-3.0234|-3.5339|-3.4095|-3.2595|-4.3082|-3.423|-2.413|-3.173|-3.353|-3.98|-3.99|-2.6267|-2.2267||-2.5967|-3.4567|-1.6267|||-2.2667|-2.6967|-1.9167|-3.2467|-3.1624|-3.45|-2.62|-3.11|-2.16|-1.95|-2.35|-2.25|-2.51|-2.7|-4.34|-4.24|-4.77|-5.4166|-4.1054|-2.7754|0.3451|1.0251|1.2951|1.3251|0.9451|1.7451|2.3951|2.8951|2.8561|3.0962|2.9862|3.1321|3.385|3.525|2.405|2.775|2.935|3.375|3.795|2.8261|2.8844|3.5089|3.3719|3.1819|3.2811|3.5997|3.6917|3.4917|3.7217|3.8285|3.891|3.8377|3.1677|3.1177|2.0377|2.2577|2.3077|2.9077|3.5777|4.9877|3.2725|3.7391|3.6891|2.9291|3.3355|3.123|3.123|2.863|2.223|1.833|2.723|2.993|3.6251|3.7074|3.5509|3.6709|3.0609|3.8409|4.0279|4.7661|4.6212|3.2689|3.2889|2.0889|2.0889|2.5089|2.2689|-0.7697|-1.2497|-1.1297|-1.8197|-2.1614|-2.1359|-2.3559|-2.4566|-1.6066|-2.1966|-1.7766|-1.5566|-1.2466|-0.8866|-0.6366|-0.4266|-0.7066|-0.9666|-1.4766|-2.2366|-2.8423|0.4534|1.0834|1.8734|1.7434|2.0134|2.2834|1.9234|2.7034|2.4534|2.5004|2.5912|2.6245|3.1425|3.381|2.9216|1.9416|2.1716|3.3865|1.456|1.526|1.996|2.1597|2.1723|2.1107|1.917|2.3731|1.8223|2.1123|2.0261|2.1089|2.1938||-0.562|-0.562|-0.722|-0.802|-1.212|-1.352|-1.452|-1.142|-1.282|-0.772|-0.772|-1.162|-1.512|-1.122|-1.552|-1.532|-1.472|-2.412|-1.852|-1.762|-2.072|-2.462|-2.9204|-2.3616|-2.7823|-2.6534|-2.6634|-1.5634|-2.3634|-2.7112|-2.3172|-2.2887|-2.2362|-2.3171|-2.1371|-1.7571|-1.4571|-1.0271|-2.2171|-2.6371|-2.387|-1.877|-1.697|-1.777|-1.977|-1.677|-1.837|-2.437|-1.847|||-2.387|-2.4715|-2.684|-1.944|-1.834|-1.034|-1.294|-1.104|-1.104|-2.014
04975|7714|/equities/independence-grp|ASX200|1.8225|1.2525|-0.1837|-0.7037|-0.8337|-1.5637|-1.5737|-1.554|-1.2031|-1.5131|-1.7955|-1.0488|-1.0788|-1.0988|-1.3088|-1.2275|-1.2675|-1.0375|-1.0675|-1.2675|-1.3575|-1.2975|-1.4375|-1.2275|-1.5775|-1.623|-1.523|-1.7996||-1.7542|0.466|0.596|1.146|0.9082|1.0016|0.9261|1.2178|0.9782|0.7726|0.4804|0.6004|0.5904|0.6604|0.8504|1.0424||0.7296|0.9492|0.9399|||1.0387|0.9685|1.1405|0.8805|0.9605|1.041|0.9688|0.8188|0.9319|0.8819|0.9019|0.6619|0.4919|0.2319|0.3519|0.4519|0.4719|0.6719|0.8419|0.5219|0.4619|0.7719|0.6255|0.6955|0.8187|0.9085|0.7314|0.6114|0.6314|0.8014|1.0108|-0.4658|-0.5958|-0.5558|-0.9858|-0.8841|-0.9041|-1.1132|-1.4186|0.5786|0.4786|0.6086|0.6986|0.6486|0.6658|0.4258|0.6858|0.7518|0.7318|0.9423|-0.2618|-0.4818|-0.6518|-0.4818|-0.4518|-0.5818|-0.6818|-0.7818|-0.7618|-0.9113|-1.0088|-0.7625|-0.9325|-1.1075|-0.9808|-0.8308|-0.7708|-0.8708|-1.0008|-1.0208|0.2921|0.7421|0.7121|0.8875|0.8496|0.6996|0.2996|0.5796|0.7696|0.8696|0.9196|0.7862|0.8362|0.951|-0.1942|-0.5142|-0.4542|-0.1442|-0.5242|-0.4342|-0.9042|-1.0468|0.4278|0.4378|0.6378|0.7678|0.8338|0.7238|0.7738|0.7228|0.8828|0.6586|0.7784|0.7284|0.6884|0.7935|0.6233|0.5633|0.7233|0.6403|0.7954|0.7547|0.3947|0.3047|0.3947|0.5747|0.6547|0.5576|0.5676|0.5403|0.4815|0.5815|0.6275|0.5575|0.669|0.7469|0.7269|-0.1352|-0.3352|-0.1852|-0.2152|-0.2552|-0.0852|-0.2452|-0.6852|-0.6152|-0.6552|-0.7134|0.0946||0.2946|0.1346|0.1046|0.1446|0.2046|0.3646|0.6446|0.6643|-0.2416|-0.2516|-0.2416|-0.5516|-0.5987|-0.4687|-0.5487|-0.6187|0.0943|0.2643|0.4343|0.1643|0.1443|0.1943|0.3043|0.5043|0.6643|0.6928|0.6219|0.7853|0.7753|0.5556|0.6856|0.5556|0.6141|0.6226|0.6334|0.6201|0.4401|0.4401|0.4701|0.4701|0.5601|0.7643|0.5277|0.4796|0.4652|0.4952|-0.0573|-0.2673|-0.3073|||-0.4973|-0.4973|-0.4773|-0.3673|-0.4973|-0.5473|-0.6773|-0.7159|-0.7697|-0.7142
04976|7635|/equities/iluka-resources-limited|ASX200|-1.045|-1.1135|-0.9471|-0.7708|-1.1135|-1.1135|-1.6423|-1.3061|0.611|0.7089|0.8656|1.0027|1.0223|1.0943|0.8592|1.3097|0.9572|1.0988|-0.267|-0.4041|-0.4041|-0.8643|-0.786|-0.7664|-0.7076|-0.9231|-1.0797|-1.1189||-1.0112|-0.6587|0.3113|0.4876|0.5072|0.6149|0.5855|0.7226|0.7876|0.7538|0.8205|0.8367|0.67|0.5917|0.7875|0.8333||0.6738|0.8358|0.9242|||0.4835|0.5619|0.5815|0.7088|0.6696|0.7675|0.7611|0.81|0.9147|1.1451|1.1258|-0.2927|-0.2535|-0.3906|-0.2731|-0.3612|-0.3319|-0.2731|-0.4494|-0.6844|-0.8035|-0.5195|-0.5587|-0.6076|-0.6566|-0.5489|-0.6664|-0.9456|-0.7932|-0.4309|-0.4309|-0.6366|-0.7421|-0.4875|-0.5952|-0.7715|-0.8469|-0.8951|0.2105|0.3966|0.5239|0.5141|0.5728|0.5337|0.6414|0.5533|0.7981|0.7911|1.012|-0.1577|-0.3339|-0.4514|-0.6375|-0.4514|-0.285|-0.5787|-0.6767|-0.99|-0.9412|-1.084|-1.1035|-0.8|-1.1329|-1.171|-0.8675|-1.1417|-1.0927|-1.0339|-1.3081|-1.3691|-1.0753|0.833|0.6567|0.8721|0.8624|0.8003|0.4282|0.7219|0.7709|0.8884|0.8296|0.661|0.9156|0.9777|1.0321|-0.3196|-0.2511|-0.6036|-0.5494|-0.5494|-0.7061|-0.6644|-0.635|-0.7001|0.1598|0.2381|0.1794|0.2185|0.2479|0.2381|0.3165|0.385|0.6102|0.4927|0.6396|0.7571|0.7253|0.5099|0.7155|0.8151|0.96|0.8283|-0.6105|-0.7378|-0.6729|-0.4967|-0.5652|-0.6827|-0.7219|-0.7219|-0.7904|0.4803|0.2943|0.2551|0.2453|0.1083|0.3531|0.7937|-0.2547|-0.196|-0.2253|-0.382|-0.382|-0.3428|-0.6464|-0.4799|-0.4799|-0.333|-0.2547||-0.6366|-0.5974|-0.5974|-0.7051|-0.7582|-0.6701|-0.5721|-0.5428|-0.7582|-0.7876|-0.7974|-1.003|-0.9834|-0.9301|-1.126|-1.1427|-0.9077|0.0571|0.3509|0.1942|0.2725|0.4684|0.5565|0.6642|0.7621|0.7604|0.4913|0.6953|0.5251|0.4745|0.533|0.572|0.5992|0.5195|0.4901|0.457|0.4472|0.4276|0.4863|0.5353|0.5255|0.6184|0.4349|0.4054|0.5234|0.5673|0.5773|0.6163|0.5283|||0.5873|0.5183|0.5795|0.6996|-0.403|-0.589|-0.725|-0.5522|-0.6602|-0.7663
04977|7569|/equities/incitec-pivot|ASX200|0.3403|-0.1017|-0.1717|-0.2717|-0.2617|-0.2917|-0.3317|-0.3317|-0.2517|-0.2417|-0.2517|-0.3217|-0.2418|-0.2232|-0.2732|-0.2256|-0.2656|-0.1756|-0.1456|-0.1556|-0.1256|-0.1256|-0.1356|-0.1156|-0.2056|-0.2356|-0.2656|-0.2756||-0.2256|0.0463|0.1063|0.1363|0.1663|0.1463|0.1863|0.1463|0.1963|0.2053|0.2546|0.2356|0.1656|0.1256|0.2056|0.2584||-0.0841|-0.0641|-0.0641|||-0.1341|-0.1341|-0.1041|-0.1341|-0.1241|-0.1141|-0.1241|-0.1941|-0.1541|-0.1841|-0.2641|-0.2041|-0.2141|-0.2841|-0.2541|-0.3541|-0.2941|-0.2641|-0.1241|-0.2641|0.0932|0.2132|0.2432|0.2532|0.2432|0.2332|0.2832|0.2832|0.2832|0.2432|0.1898|0.1498|0.1998|0.1998|0.1998|0.2198|0.2277|0.2177|0.1677|0.1277|0.0877|0.1477|0.2077|0.1577|0.1177|0.0977|0.1877|0.1877|0.1577|0.1777|0.1377|0.1077|0.1177|0.1377|0.1377|0.1677|0.1577|0.2177|0.2477|0.2662|0.2095|0.1795|0.1595|0.1795|0.1668|0.1868|0.1736|0.1636|0.1936|0.2036|0.2436|0.2586|0.192|0.192|0.202|-0.1459|-0.1959|-0.1159|-0.1459|-0.2059|-0.2056|-0.2174|-0.1974|-0.2074|-0.174|0.1185|0.1085|0.1185|0.1285|0.1185|0.0685|0.1685|0.1685|0.1685|0.1885|0.2444|0.2662|0.2246|0.1446|0.2246|0.2574|0.1974|0.2074|0.2758|0.2602|0.2035|0.2335|0.2206|0.2408|0.1708|0.1408|0.1108|0.1208|0.0408|0.0808|0.1108|0.1308|0.1708|0.1519|0.1362|0.0962|0.1462|0.1562|0.1662|0.1373|0.1373|0.1373|0.1073|0.0873|0.1673|0.1873|-0.0482|-0.1282|-0.1382|-0.1982|-0.1303|-0.0903|-0.1003|-0.0803||-0.0503|-0.0803|-0.0903|-0.0603|-0.1103|-0.0703|-0.1403|-0.1603|-0.2003|-0.2267|-0.2017|-0.2517|-0.2325|-0.2546|-0.2558|-0.2458|-0.2458|-0.2158|-0.1558|-0.2358|-0.2758|-0.2758|-0.3425|-0.3519|-0.3443|-0.1765|-0.1565|-0.1765|-0.2165|-0.2265|-0.2239|-0.2424|-0.2324|-0.2124|-0.2624|-0.2424|-0.2733|-0.2433|-0.3007|-0.2471|-0.2471|-0.1971|-0.2071|-0.2271|-0.1971|-0.1871|-0.1971|-0.1671|-0.3171|||0.2304|0.2204|0.2004|0.2516|0.2694|0.2047|0.1447|0.2147|0.2547|0.2203
04978|7553|/equities/ing-real-est|ASX200|-0.3338|-0.3938|-0.4861|-0.4861|-0.3461|-0.3961|-0.4561|-0.6375|-0.4128|-0.601|-0.361|-0.356|-0.306|-0.336|-0.406|-0.416|-0.416|-0.326|-0.306|-0.346|-0.476|-0.416|-0.406|-0.486|-0.416|-0.366|-0.506|-0.6524||-0.4696|-0.4157|-0.4893|-0.5634|-0.412|-0.4287|-0.4187|-0.4858|-0.45|-0.34|-0.34|-0.24|-0.25|-0.29|-0.05|-0.04||-0.21|-0.1|-0.13|||-0.21|-0.27|-0.43|-0.31|-0.28|-0.31|-0.31|-0.17|-0.07|-0.15|-0.31|-0.23|-0.19|-0.28|-0.54|-0.4053|-0.4253|-0.4133|-0.3433|-0.3433|-0.3433|-0.3333|-0.3733|-0.4599|-0.4448|-0.3848|-0.4648|-0.4102|-0.4402|-0.5253|-0.5453|-0.5557|-0.549|-0.449|-0.449|-0.309|-0.389|-0.499|-0.709||-0.4033|-0.3143|-0.3439|-0.3242|-0.2747|-0.2352|-0.3044|-0.3538|-0.3736|-0.4428|-0.3439|-0.3835|-0.4428|-0.5318|-0.5558|-0.5103|-0.5301|-0.629|-0.5967|-0.4879|-0.5769|0.4011|0.3418|0.3912|0.5099|0.4209|0.5494|0.4308|0.4506|0.4604|0.6659|0.4684|0.4388|0.33|0.3004|0.3696|0.3597|0.4283|0.4859|0.5057|0.5203|0.4709|0.4313|0.5104|0.3727|0.353|0.3332|0.353|0.3826|0.4841|0.4445|0.5164|0.378|0.2891|0.378|0.4123|0.264|0.2442|0.2442|0.2541|0.2541|0.2837|0.2244|0.1651|0.175|0.1355|0.1058|0.1651|0.086|0.1948|0.2244|0.175|0.1355|0.1651|0.1453|0.264|0.2145|0.4617|0.432|0.3955|0.3461|0.4548|0.4944|0.4054|0.4944|0.4845|0.5043|0.4845|0.5497|0.5497|0.5892|0.5563|0.5365|0.6057|0.4772|0.4969|0.4179|0.5068|0.3388||0.2893|0.2992|0.2992|0.3882|0.5551|0.5594|0.492|0.4398|0.3508|0.4398|0.402|0.402|0.3922|0.4515|0.3823|0.3131|0.3823|0.3328|0.3032|0.3427|0.366|0.3197|0.3296|0.379|0.4243|0.4243|0.4004|0.4399|0.5289|0.4203|0.3412|0.3807|0.415|0.3652|0.4146|0.385|0.4034|0.3441|0.3935|0.4062|0.4111|0.3716|-0.0423|-0.143|-0.223|-0.063|-0.163|-0.173|-0.203|||-0.223|-0.183|-0.213|-0.163|-0.153|-0.183|-0.203|-0.233|-0.263|-0.283
04979|993193|/equities/inghams-group-ltd|ASX200|-0.3469|-0.2577|-0.3084|-0.312|-0.3703|-0.2201|-0.2801|-0.3078|-0.2578|-0.2848|-0.2548|-0.3711|0.1946|0.1946|0.1846|0.1846|0.2246|0.2146|0.308|0.2473|0.2573|-0.0033|-0.0333|-0.0433|-0.1233|-0.2033|-0.1233|-0.2833||-0.2233|-0.2033|-0.2833|-0.2869|-0.2803|-0.285|-0.315|-0.3783|-0.2583|-0.2883|-0.3283|0.0801|0.1601|0.1201|0.2601|0.2722||0.1868|0.2168|0.2431|||-0.0288|-0.0988|-0.0988|-0.0888|-0.1488|-0.1388|-0.1988|-0.2436|-0.2361|-0.2448|-0.2548|-0.2282|-0.2176|-0.2176|-0.2376|-0.2876|-0.2253|-0.2476|-0.1878|-0.2278|-0.2478|-0.1578|-0.1578|-0.1478|-0.1778|-0.1678|-0.1978|-0.2678|-0.3098|-0.2347|-0.3147|-0.3154|-0.312|-0.3981|-0.2696|-0.3196|-0.3445|-0.1697|-0.2197|-0.2112|-0.2612|-0.2644|-0.2283|-0.2783|-0.2083|-0.1983|-0.2383|-0.2299|-0.2299|-0.2099|-0.1799|-0.2099|-0.2499|-0.2818|-0.2935|0.0697|0.0897|0.0997|0.1697|0.1997|0.1897|0.2897|0.1997|0.1797|0.1797|0.1297|0.1497|0.1697|0.2197|0.2197|0.2597|0.3031|0.2437|0.2637|0.3137|0.3366|0.3261|0.3749|0.3049|0.2649|0.2749|0.2649|0.2949|0.3549|0.3853|0.3659|0.3559|0.4359|0.3359|0.1959|0.3759|0.2292|0.2592|0.2927|0.2427|0.2227|0.2827|0.1527|0.3127|-0.0578|-0.0978|-0.2178|-0.279|-0.1854|-0.2354|-0.2308|-0.2088|-0.2342|-0.1942|-0.1342|-0.1442|-0.1542|-0.1742|-0.2142|-0.1542|-0.1442|-0.1642|-0.1742|-0.2442|-0.2601|-0.2901|-0.2201|-0.2701|0.0577|0.1277|0.1977|0.0977|0.2277|0.2377|0.2277|0.2377|0.2677|0.2877|0.2924|0.3433|0.3605|0.2875|0.2935|0.2335||0.1735|0.1835|0.2135|0.2035|0.2235|0.3035|0.3208|0.4276|0.2407|0.3335|0.2345|-0.1482|-0.1586|-0.1386|-0.1586|-0.1586|-0.1586|-0.1786|-0.1769|-0.1966|-0.1905|-0.1705|-0.2111|-0.1941|-0.1841|-0.2053|-0.244|-0.2073|-0.1773|-0.2273|-0.2273|-0.1973|-0.1673|-0.2073|-0.2373|-0.1857|-0.1757|-0.2057|-0.2225|-0.2225|-0.2125|-0.2025|-0.2373|-0.269|-0.239|-0.2662|-0.2645|-0.2745|-0.3001|||-0.2601|-0.3136|-0.2436|-0.2236|-0.0536|-0.2036|-0.1836|-0.2236|-0.2736|-0.2803
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|-0.4491|-0.3522|-0.3722|-0.5035|-0.3764|-0.4243|0.2316|0.2916|0.3616|0.3545|0.4164|0.368|0.3713|0.3582|0.3985|0.406|0.4623|0.3017|0.3775|-0.0477|-0.1277|-0.1877|-0.1977|-0.2177|-0.2277|-0.3277|-0.3317|-0.3417||0.0575|0.1675|0.1475|0.1975|0.2375|0.2337|0.3075|0.2675|0.213|0.203|0.203|0.243|0.263|-0.1398|-0.1098|-0.0398||-0.2398|-0.1798|-0.1698|||-0.2298|-0.2398|-0.2698|-0.293|-0.3468|-0.332|-0.3887|-0.3887|-0.3113|-0.4113|-0.2743|-0.1743|-0.1943|-0.3143|-0.3849|-0.2149|-0.2849|-0.2649|-0.2549|-0.3149|-0.2649|-0.1749|-0.1349|-0.0449|-0.1349|-0.1549|-0.1749|-0.3249|-0.3259|-0.3472|-0.3348|-0.3659|-0.4111|-0.3211|-0.2311|-0.2711|-0.3411|-0.4511|-0.5255|-0.301|-0.3904|-0.2711|-0.1811|-0.1711|-0.1711|-0.1011|-0.1711|-0.2011|-0.3311|-0.3759|-0.4252|0.0736|0.2236|0.2636|0.3436|0.3272|0.3387|-0.0562|-0.1162|-0.1962|-0.2762|-0.2162|-0.2362|-0.3162|-0.3262|-0.3705|-0.389|-0.4108|-0.3161|-0.383|-0.3886|-0.3386|0.071|0.161|0.181|0.251|0.181|0.311|0.341|0.3732|0.3232|0.2332|0.2132|0.1632|0.2632|0.3032|0.2732|0.2832|0.3432|0.2906|0.3406|0.3206|0.2406|0.2506|0.3606|0.3706|0.5069|0.1969|0.3369|0.41|-0.1122|-0.2322|-0.2422|-0.2322|-0.1922|-0.2522|-0.2022|-0.2022|-0.1522|-0.0822|-0.1922|-0.2422|-0.2522|-0.2722|-0.291|-0.2365|-0.2465|-0.2565|-0.3165|-0.2824|-0.3224|-0.2581|-0.2881|0.0236|0.1036|0.1036|0.0536|0.2036|0.0636|0.1336|0.1036|0.0936|0.1236|0.2536|0.1136|0.2836|0.2636|0.2136|0.1536||0.2636|0.2736|0.2636|0.3091|0.3144|0.3705|0.289|-0.0691|-0.1491|-0.0891|-0.1191|-0.2191|-0.1491|-0.1791|-0.2291|-0.2591|-0.2591|-0.3091|0.098|0.068|0.148|0.168|0.208|0.318|0.34|0.3758|0.4116|0.4196|0.342|0.282|0.312|0.332|-0.0926|-0.2226|-0.2626|-0.313|-0.3489|-0.2889|-0.2572|-0.2472|-0.2072|-0.2472|-0.3172|-0.2484|-0.2384|-0.1784|-0.1384|-0.2384|-0.2384|||-0.2784|-0.3884|-0.4424|-0.3524|-0.2824|-0.2724|-0.2324|-0.2924|-0.3224|-0.2124
04981|7379|/equities/invocare|ASX200|-1.0841|-1.1278|0.1665|0.7165|1.0165|1.0965|0.5365|0.6465|0.8865|0.8829|0.8436|0.8336|0.82|0.84|0.9028|0.8628|0.8828|1.0932|1.2437|1.2212|1.2802|0.981|0.861|0.921|0.9963|-0.2904|-0.5004|-0.8804||-0.6604|-0.6354|-0.7639|-0.5939|-0.5539|-0.6339|-0.6039|-0.7426|-0.5762|-0.7562|-0.7062|-0.5662|-0.6962|0.0956|0.5156|0.6256||0.5956|0.738|-0.0915|||-0.1415|-0.2715|-0.5215|-0.5915|-0.5846|-0.6469|-0.7|-0.61|-0.6388|-0.6417|-0.6403|-0.5903|-0.4103|-0.4903|-0.6903|-0.6403|-0.6234|-0.5934|-0.5334|-0.5934|-0.8146|0.1441|0.1841|0.3041|0.2941|0.5141|0.6541|0.814|0.569|0.619|0.339|0.279|0.259|0.159|0.319|0.619|-0.0034|-0.2934|-0.3934|-0.3634|-0.6234|-0.6174|-0.6169|-0.4769|-0.4269|-0.3769|-0.3969|-0.4169|-0.5269|-0.3869|-0.1969|-0.3769|-0.6669|-0.6106|-0.7338|-0.6647|-0.842|-0.8312|-0.7862|-0.5862|-0.7762|-0.7186|-0.7886|-0.8951|-0.6051|-0.6051|-0.5651|-0.7551|-0.7851|-0.8805|0.2284|0.3684|0.3884|0.5484|0.5384|0.4484|0.5184|0.6584|0.9784|0.9684|0.9084|0.8584|1.016|0.826|1.076|0.5196|0.5399|0.7422|-0.2957|-0.3057|-0.3957|-0.3557|-0.4457|-0.4657|-0.3257|-0.1757|-0.2557|-0.3057|-0.4157|-0.3857|-0.3157|-0.3857|-0.3657|-0.4157|-0.2957|-0.4557|-0.5157|-0.6123|-0.5242|-0.6141|-0.5926|-0.5026|-0.4426|-0.4626|-0.5226|-0.6126|-0.7026|-0.6745|0.0752|0.1552|0.2352|0.3852|0.4052|0.1252|0.3052|0.3652|0.6452|0.7938|0.5938|0.6038|0.6438|0.4838|0.4538|0.8138|0.7899|0.6399|0.7899|0.7499|0.7922||0.8686|0.8696|0.8803|0.9703|1.0292|0.8976|0.5676|0.5976|0.3576|0.6876|-0.0583|-0.3583|-0.3383|-0.2883|-0.5183|-0.5383|-0.7483|-0.7899|-0.9784|-0.8366|-0.7272|-0.766|-0.8804|-0.6477|-0.6338|-0.6538|-0.7238|-0.7024|-0.6139|-0.7208|-0.4708|-0.3908|-0.3908|-0.3508|-0.3208|-0.3108|-0.3308|-0.2808|-0.3208|-0.2908|-0.2808|-0.3108|-0.2908|-0.2708|-0.2608|-0.2508|-0.3308|-0.3608|-0.3408|||-0.4108|-0.5608|-0.4308|-0.3108|-0.4208|-0.5308|-0.4708|-0.4908|-0.4108|-0.3708
04982|7333|/equities/ioof-hldg|ASX200|-0.3785|0.0612|0.1608|0.1608|0.2904|0.2605|0.3502|0.2605|0.3003|0.1608|0.2306|0.1808|0.2007|0.1808|0.1509|0.2206|0.2206|0.3203|0.3914|0.4133|0.3504|0.3656|0.4268|0.3637|0.4009|0.325|0.4652|-0.2461||-0.2959|-0.2759|-0.3004|-0.2077|-0.2357|-0.2058|-0.1958|-0.2556|-0.2185|-0.1786|-0.1687|-0.1487|-0.1886|-0.2284|-0.1089|-0.079||-0.1786|-0.079|-0.079|||-0.1687|-0.1687|-0.2384|-0.2364|-0.3118|-0.3|-0.3113|-0.2814|-0.3114|-0.1918|-0.2118|-0.1918|-0.2516|-0.2616|-0.3712|-0.2915|-0.3214|-0.2994|-0.2197|-0.2396|-0.3274|-0.241|-0.3054|-0.2331|-0.2536|-0.2955|-0.2756|-0.2893|-0.3253|-0.3294|-0.34|-0.34|-0.4121|-0.3523|-0.3424|-0.3922|-0.4866|-0.4182|-0.4201|-0.4377|-0.4477|-0.5809|0.3052|0.2355|0.2554|0.2903|0.3357|0.3246|0.2913|0.319|0.2294|0.1796|0.1696|0.1796|0.2393|0.319|0.3253|0.1759|0.0962|0.1759|0.1261|0.2656|0.3154|0.3951|0.4436|-0.2488|-0.2587|-0.3783|-0.3683|-0.4472|-0.454|-0.3813|-0.3824|-0.4002|-0.4201|-0.4315|-0.5021|-0.4556|-0.4643|-0.4787|-0.4828|-0.5821|-0.6052|-0.5518|-0.6212|-0.7971|-1.0514|0.376|0.367|0.3665|0.307|0.3268|0.2871|0.1879|0.307|0.3903|0.2811|0.4062|0.2514|0.292|0.3068|0.2445|0.2544|0.2147|0.2246|0.1155|0.1949|0.1949|0.1949|0.1949|0.2544|0.2841|0.1651|0.1254|0.1949|0.2742|0.2742|0.3539|0.2249|0.2249|0.1951|0.2051|0.2249|0.2447|0.2646|0.3043|0.1852|0.215|0.2547|0.2844|0.3043|0.2678|0.1686|0.2182|0.0793|0.2281|0.238|0.3075|0.3075||0.3472|0.3968|0.4929|0.4059|0.2968|0.3762|0.4966|0.1974|0.1379|0.2371|0.2984|0.2726|0.2443|0.322|0.2589|0.3396|-0.0763|-0.1557|-0.116|-0.0862|-0.106|-0.2251|-0.2525|-0.193|-0.1136|-0.1334|-0.2029|-0.1731|-0.2029|-0.1235|-0.0838|-0.1433|-0.1433|-0.1433|-0.183|-0.2624|-0.2778|-0.278|0.0851|0.1149|0.1645|0.224|0.26|0.239|0.223|0.2415|0.2815|0.3087|0.2627|||0.2569|0.2469|0.1769|0.2069|0.2969|0.2469|0.2837|0.3204|0.2388|0.2988
04983|942738|/equities/iph-ltd|ASX200|0.0918|0.3818|0.4418|0.5618|0.5618|0.3218|0.2918|0.1918|0.3718|0.3318|0.7518|0.8118|1.0618|-0.3517|-0.3717|-0.3717|-0.3517|-0.2017|-0.2217|-0.1917|-0.2817|-0.2517|-0.4717|-0.2317|-0.2517|-0.4617|-0.3817|-1.0317||-0.8709|-0.5706|-0.6538|-0.5451|-0.6107|-0.5607|-0.4807|-0.5607|-0.4907|-0.5907|-0.6207|-0.6405|-0.6082|-0.6282|-0.3182|-0.1382||-0.2382|-0.0782|-0.2182|||-0.2582|-0.4782|-0.5082|-0.621|-0.5658|-0.713|-0.593|-0.483|-0.393|-0.523|-0.523|-0.523|-0.473|-0.613|-0.703|-0.743|-0.7931|-0.771|-0.431|-0.641|0.2002|0.3402|0.3902|0.6302|0.6402|0.6702|0.5502|-0.0219|-0.2419|-0.1919|-0.3519|-0.4119|-0.3119|-0.4019|-0.4819|-0.4619|-0.4019|-0.4319|-0.4019|-0.4119|-0.5619|-0.5311|-0.5701|-0.6385|-0.5785|-0.4509|-0.56|-0.51|-0.46|-0.52|-0.49|-0.55|-0.53|-0.59|-0.54|-0.58|-0.7311|-0.7135|-0.4935|-0.4435|-0.5535|-0.3835|-0.5835|0.1814|0.3414|0.3314|0.4114|0.3514|0.6114|0.4614|0.6314|0.6514|0.6435|0.5029|0.5629|0.5929|0.5429|0.6629|0.7029|0.7569|0.7469|0.7669|0.6569|0.8169|0.7857|0.7777|0.8396|0.7251|0.8951|0.9267|0.9056|0.8991|0.4391|0.4091|0.5386|0.4722|0.4445|0.4845|0.5945|0.5379|0.6277|0.5077|0.5046|0.4546|0.5046|0.5646|0.5646|0.4546|0.5446|0.5884|0.7251|0.5314|0.5114|0.5637|0.5537|0.6137|0.5337|0.6567|0.4567|0.4667|0.3967|0.4367|0.2867|0.1767|0.3567|0.1367|0.5567|0.5343|0.5965|0.5033|0.4833|0.5967|0.4427|0.5527|0.6215|0.636|0.62|0.608|0.518||0.6869|-0.2267|-0.2467|-0.1967|-0.2167|-0.2967|-0.3067|-0.2767|-0.1967|-0.0567|-0.2367|-0.3267|-0.1967|-0.1667|-0.1367|-0.1567|-0.3067|-0.5167|-0.5239|-0.6424|-0.5926|-0.5126|-0.6198|-0.6055|0.1702|0.1902|0.2702|0.2002|0.1402|0.2702|0.2702|0.3202|0.3402|0.3402|0.4002|0.4002|0.3902|0.3002|0.3402|0.3802|0.4502|0.5402|0.5191|0.5566|0.5053|0.5469|0.5118|0.5728|0.4421|||0.5075|0.4887|0.4687|0.4087|0.4987|0.4687|0.4987|0.4987|0.5787|0.5261
04984|7558|/equities/iress-mrkt-tech|ASX200|-0.6743|-0.4643|-0.4143|-0.4743|-0.6743|-1.0343|-1.054|-1.114|-1.1536|-1.2072|-1.0253|-1.0214|-1.0914|-0.9414|-0.8414|-0.8114|-0.7714|-0.3514|-0.2314|-0.4614|-0.5014|-0.5014|-0.6914|-0.5014|-0.6114|-0.6914|-0.7314|-1.2214||-0.9514|-1.1051|-1.1674|-0.8736|-1.1626|-0.7603|-0.7903|-0.9903|-1.0711|0.1559|0.0159|0.2359|0.3459|0.2959|0.8659|1.1459||0.5559|1.0159|1.1679|||0.8351|0.9751|1.0951|0.9851|0.8551|1.2551|0.5651|0.6751|0.8351|0.8951|0.7851|0.6851|0.7251|0.8917|0.8397|0.9497|0.7697|1.0397|0.87|0.68|0.6928|0.7928|0.6928|0.6428|0.8128|0.8328|0.7428|0.8028|0.5328|0.7828|0.5628|0.4828|0.7128|0.5928|0.7728|0.6028|0.5928|0.6828|0.6128|0.7928|0.7401|0.8701|0.9234|0.9434|0.7713|0.7514|0.9614|1.0213|1.0054|-0.3761|-0.3861|-0.5161|-0.7361|-0.7461|-0.5261|-0.5861|-0.9761|-1.1785|-1.1075|-0.9755|-1.0255|-1.0826|-1.2804|-1.0846|-1.2745|-1.3698|-1.3932|-1.5564|-1.5774|-1.8231|-1.8136|-1.0902|-1.4302|-1.1953|-1.1815|-1.2736|-1.145|-0.813|-0.8416|-0.7716|-0.7116|-0.7516|-0.8776|0.3673|0.2673|0.3173|0.4173|0.5973|0.5273|0.6473|0.6773|0.6773|0.6926|0.7665|0.9371|0.8675|0.7921|0.9889|0.9664|1.039|1.108|1.044|0.884|0.784|0.784|1.024|1.224|0.3884|0.5084|0.7384|0.7284|0.5984|0.4484|0.4984|0.6284|0.7384|0.5884|0.6084|0.5884|0.3984|0.4784|0.5784|0.5684|0.4384|0.6284|0.6584|0.8184|0.7884|0.8784|0.8484|0.9184|0.9884|1.126|1.235|1.1578|1.1678|1.3525|1.5332|1.6041||1.5625|2.2636|0.728|0.8781|0.5728|0.3528|0.2728|0.3228|0.5728|0.6028|0.6986|0.6446|0.5646|0.7022|0.749|0.769|0.609|0.449|0.469|0.429|0.449|0.279|0.399|0.529|0.499|0.449|0.459|0.479|0.359|0.349|0.519|0.649|0.609|0.589|0.4165|0.4865|0.4165|0.4365|0.6465|0.6998|0.7569|0.8351|0.922|0.7969|-0.3317|-0.2917|-0.3317|-0.3017|-0.2717|||-0.3317|-0.5217|-0.7117|0.1269|0.2869|0.3769|0.3369|0.3369|0.3769|0.4169
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|-5.3696|-4.5277|-4.7666|-4.4966|-4.3352|-4.2452|-4.6591|-5.9651|1.6831|1.6331|1.8231|1.9631|2.4831|2.7831|2.8631|2.4831|3.6531|5.0931|5.9156|5.9156|4.8656|-2.8384|-4.1084|-2.8984|-3.8184|-3.4184|-4.5384|-5.6541||-4.9521|-4.1555|-4.6556|-4.0862|-4.3935|-4.3853|-4.3453|-4.6653|-4.2753|-5.0253|-6.5959|-5.1759|-4.5259|-4.4262|3.1597|3.953||2.453|3.163|3.4587|||2.2787|2.3887|1.7587|1.5387|2.0287|1.6387|1.6187|2.6287|3.6287|3.4287|3.9787|4.0687|4.4987|4.1594|4.1494|3.2094|2.4894|2.0194|3.4294|2.6894|2.3294|2.5694|3.0194|3.2594|2.7894|2.5194|1.6094|3.1194|2.8994|4.2194|4.911|2.141|3.201|2.371|2.761|3.281|3.3704|3.747|2.3619|2.6319|2.0219|2.2419|1.8019|2.8919|3.1276|3.5446|3.7691|3.2897|-0.8276|-1.1476|-1.7476|-2.3976|-3.3076|-3.2076|-3.5542|-3.5039|-3.2939|-4.0477|-3.6377|-3.4827|-3.8327|-3.6676|-4.1776|-4.2292|0.8772|0.8572|2.0072|1.9572|1.2072|0.8772|2.0972|3.0372|-1.2092|-1.1092|-1.3592|-1.8992|-3.1092|1.3972|2.7172|2.1872|2.4572|1.6372|1.1172|1.1872|0.5272|0.8072|1.3572|2.2672|2.356|2.4521|2.1321|2.7228|2.6763|2.8889|2.6589|2.8838|2.5928|2.4225|2.0786|2.358|2.9447|3.1412|2.1837|2.1137|2.1437|1.7137|2.1437|1.7337|1.8737|2.1837|2.4965|2.7165|-0.583|-1.373|-1.623|-1.183|-1.443|-1.473|-1.983|-2.413|-2.923|-2.2626|-1.7426|-2.8626|-3.0295|-2.914|0.5165|1.2765|1.3665|1.8065|1.9765|1.8465|2.4165|2.5151|1.6951|2.2951|2.1286|2.6786|3.0391||2.7359|3.3256|2.6146|2.9761|2.8402|2.6902|2.8402|3.6402|3.5352|-0.7256|-1.2956|-1.5256|-1.2056|-2.4256|-2.4156|-2.8856|-2.7756|-3.1656|-3.5156|0.8534|0.6834|0.4934|1.3034|1.7834|2.5534|2.0834|1.9534|2.2634|1.5034|0.5634|1.6534|2.2834|2.7634|2.5334|2.6834|3.1551|3.4213|3.3654|3.1054|3.3754|3.3536|3.7236|2.8536|2.0736|2.1936|3.3936|2.9549|2.6749|2.5549|||3.5195|2.7113|2.4338|-0.9098|-0.5598|-1.0298|-1.4098|-2.0198|-2.1398|-2.6698
04986|32565|/equities/henderson-group-plc.|ASX200|-6.1241|-5.9805|-3.3405|-4.9205|-2.6772|-2.3573|-3.3972|-4.3172|-3.8472|-4.5145|-4.0582|-4.1182|-2.4782|-2.5182|-4.1082|-3.9982|-4.2834|-3.4159|-2.9959|-3.3859|-3.9259|-2.1259|-1.7059|-1.3859|-2.4859|-2.7359|-3.1459|-4.3359||-4.3459|-4.1456|-4.4549|-3.9695|-4.1548|-3.484|-3.6227|-4.0401|-3.7178|2.6905|2.8079|-0.4729|-1.9429|-3.8129|1.8479|2.1579||1.8679|2.4479|2.6979|||-0.3934|-1.4734|-1.9934|-3.2134|-3.6185|-3.7763|-3.2163|-2.3763|-2.6963|-2.897|-2.977|-3.5719|-3.8301|-3.7401|-4.1912|-3.2991|-3.8291|-4.0659|-2.9195|-2.5795|-2.2395|-1.0895|-1.4995|-1.9095|-2.1795|-1.9795|-3.5995|0.7478|1.2378|1.5378|2.7278|3.3821|3.2501|2.9721|3.0566|3.4892|3.7041|3.0501|3.5201|3.7428|-3.1344|-4.2844|1.3312|1.6412|1.7612|1.7612|1.4212|0.4712|1.1212|2.2512|1.6812|1.0412|1.4012|2.3412|3.2312|3.5812|3.3915|-1.5082|-3.2982|-2.3782|-3.0282|-1.0682|-1.4782|-1.8582|-1.5182|-2.4482|-2.3382|-3.9682|1.0874|3.3874|3.4474|2.7774|1.9674|4.2474|-0.7182|-1.8382|-3.3882|-3.1391|0.6078|0.4478|1.1278|1.3278|2.0678|3.0778|2.5678|2.819|2.479|3.209|2.989|3.215|1.4804|0.9904|2.1304|1.6304|1.3904|2.3504|2.5577|2.7093|2.6184|2.2044|1.8444|1.3644|1.5044|0.7644|2.3144|3.0244|0.9827|1.2827|2.2327|1.1827|1.4927|2.3427|-1.5425|-2.4625|0.6922|1.7122|1.2022|1.5522|1.9922|1.9287|1.4595|1.5895|1.7895|1.2895|2.2095|2.4694|2.1873|2.0173|1.5973|2.3973|2.3492|-0.6178|-1.1478|-1.1178|-2.8478|-2.3748|0.6536|0.9936|1.0736||0.9936|1.6536|2.0436|2.9836|2.3546|3.0046|2.6595|2.9869|2.857|3.058|3.578|2.3603|2.0003|3.3603|2.0803|2.0403|1.6303|1.1103|2.3103|2.3803|2.4203|2.4267|1.8267|2.2367|2.2667|2.5989|2.7695|2.564|2.715|2.5646|3.2323|1.2698|2.5698|2.4396|2.1196|1.9056|2.1856|1.5056|1.9556|2.5156|2.8453|2.1998|1.8998|2.4998|1.8498|2.5598|2.6998|2.6298|2.4578|||2.0481|1.4881|0.4881|1.6481|1.6981|0.9681|0.3481|1.3181|2.5981|2.2481
04987|7274|/equities/jb-hi-fi|ASX200|-3.3697|-3.6197|-2.3897|-2.9597|-3.1297|-3.8297|-4.6166|-4.8951|-4.7468|3.2728|4.0828|4.2377|3.8877|4.7277|4.9969|4.2964|2.7527|3.1027|3.5827|3.8443|-0.4287|-0.5187|-1.4187|-0.9887|-2.1687|-2.6487|-3.3987|-4.7587||-4.4187|0.2529|1.1929|1.6229|2.4629|3.2829|-0.9806|-2.5006|-2.6906|-3.2621|-3.0921|-3.7265|-2.9546|-3.1346|-0.8046|-0.5846||-1.0646|-0.2346|-0.5546|||-0.8846|-0.9346|-1.1246|-1.1446|-1.4846|-1.7346|-2.2746|-3.3846|-3.0365|-2.5065|-2.3065|-2.4365|-1.9565|-2.2165|-3.1565|-2.6365|-2.4765|-3.146|-2.2202|-2.6602|-3.0287|-2.7539|0.318|1.248|1.648|1.828|2.068|2.418|1.888|2.428|2.198|2.808|2.8592|2.8064|2.6916|2.6016|2.7216|2.7216|3.0016|3.4988|3.899|3.4548|1.9148|2.7648|2.3948|2.8548|2.1948|2.6748|3.0627|1.8027|2.2727|2.3427|2.2427|2.5527|3.1627|3.0889|-0.4467|-1.2067|-2.0567|-1.5967|-1.8867|-1.6367|-2.9667|-2.8067|-2.1067|-2.5467|-1.5867|-2.7267|-2.4439|-2.9707|-1.7207|-2.5207|-2.1607|-1.8107|-2.5407|-2.955|-3.1491|-2.2591|-2.1991|-2.4991|-3.137|-3.5546|-3.1261|-3.2735|-3.2656|-3.6757|-4.1051|-2.9325|-3.7425|0.8708|1.2508|2.4308|2.3708|3.2908|-0.9012|-2.1112|-2.6912|-2.2412|-2.1312|0.3115|1.0515|1.1415|1.1015|1.6315|1.6515|0.2115|1.5515|1.4215|2.1715|2.5715|3.3533|2.9258|2.9313|-0.9212|-2.7012|-2.4512|-2.5112|-2.5312|-3.3012|-3.6789|-3.5645|0.933|1.183|1.023|2.643|2.9438|2.7138|3.4755|3.0802|3.5452|-0.6626|-1.5126|-2.0126|-2.0426|-1.2726|-1.0526|-2.0926|-1.7726|-1.7326||-2.1126|-1.5526|-2.2426|-1.5526|-1.3926|-1.3126|-1.6326|-1.6126|-1.5926|-1.1726|-1.5526|-1.6526|-1.5126|-1.5026|-1.8326|-2.2726|-1.1826|-2.1326|-1.9226|-1.2526|-2.4626|-3.3326|-3.3185|-3.1985|-2.8785|-3.0885|-3.7085|-4.0756|-4.5788|-4.2688|-4.5249|-4.5849|-5.1949|-4.7237|-5.1632|0.2262|2.8862|3.4863|3.0662|2.5962|2.0162|2.2662|2.8362|2.7363|2.2363|2.3162|2.3162|2.4362|2.6962|||1.0962|1.8662|1.8362|2.1262|4.0462|4.3222|4.6887|3.8116|4.5287|4.8916
04988|985811|/equities/kogan-com-ltd|ASX200|0.5159|0.7459|1.0059|1.1122|1.3259|-0.4563|-0.6863|-0.8508|-0.6886|-0.7149|-0.7122|-0.7437|-0.8113|-0.7213|-0.8113|-0.8959|-0.9041|-0.7541|-0.7841|-0.9941|-1.074|-1.074|-1.0592|-1.0024|-1.0424|-1.2324|-1.3947|-1.4566||-0.9941|-0.9848|-0.9041|-1.0241|-0.9097|-1.2385|-0.9802|0.2721|0.5321|0.4621|0.2721|0.2121|0.1921|0.1321|0.1921|0.6521||0.8521|1.1206|1.2709|||0.7882|0.7182|0.7182|0.8782|0.8682|-0.3274|-0.4974|-0.5374|-0.5074|-0.5174|-0.5074|-0.5974|-0.5374|-1.0074|-1.439|-1.315|-0.9866|-1.0766|-1.192|-1.022|-1.2854|-1.2057|-0.8257|-0.9057|-0.9018|-0.9842|-0.8497|-0.8297|-0.8597|-0.7397|-0.8797|-0.8997|-0.7797|-0.9797|-1.0812|-0.9203|-1.0892|-1.0456|-1.1553|-1.1903|-1.2735|-1.4105|-1.4533|0.2157|0.5357|1.0957|1.3357|1.6457|1.2342|0.9942|1.5042|-0.2581|-0.4981|-1.0781|-0.8481|-0.9781|-1.2581|-1.7767|0.2299|0.5499|0.8899|1.3399|1.2238|1.3238|1.3609|1.2726|1.5188|-0.4299|-0.8899|-1.2226|-1.0449|-0.9983|-1.1458|-1.2093|-1.2839|-1.3574|-1.4074|-1.3885|-1.5452|-1.4568|-1.5986|-1.8772|-1.6472|-1.3572|-1.6972|-1.8881|-2.1681|-2.2359|-3.0541|1.4917|1.5254|1.6043|1.3084|1.1897|0.9785|0.9164|1.1639|1.1139|1.1239|0.7939|1.0139|-0.4715|-0.7215|-0.7315|-1.0215|-1.0815|-1.3094|-1.4485|-1.4163|-1.6066|-1.5626|-1.4536|-1.0936|-0.9236|-0.8036|-1.0436|-1.2436|-0.9736|-1.3936|-1.4192|-1.4492|-1.1092|-1.5092|-1.9252|0.0383|0.3283|0.3383|0.4683|1.6783|1.9519|1.7153|1.4922|0.8573|0.9573|1.1103|1.0703|1.0981|1.1081|1.2281||1.1978|1.1294|1.3294|1.3943|1.178|1.2124|1.4024|1.6339|1.7869|1.8517|1.8417|2.0668|1.7568|2.3668|-0.7078|-1.9878|-1.2009|-1.2079|-1.2849|-1.3515|-1.4015|-1.4615|-1.6318|-1.7586|-1.5242|-1.5542|-1.6542|-0.8042|-0.5642|-0.7442|-1.0542|-1.0542|-1.3142|-2.0342|-2.331|-2.695|-1.4087|-0.9487|-0.5187|-0.5187|-0.5687|-0.3787|-0.3787|-0.8287|-0.8887|-0.5787|-1.3187|-1.1387|-0.8487|||-1.4087|-1.8787|-2.0981|-1.8016|-1.2116|-1.6616|-2.1105|-2.0041|-1.8061|-1.3161
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|0.6255|0.5955|0.4155|0.3455|0.6555|0.8355|1.0155|0.8055|1.0055|1.0656|-0.2488|-0.2488|-0.1688|-0.4388|-0.6088|-0.6409|-0.5869|-0.4769|-0.4669|-0.6769|-0.5269|-0.5469|-0.6869|-0.6069|-0.8169|-0.7898|-0.8037|-0.9281||-0.7209|-0.5016|-0.6916|0.1295|0.2095|0.3295|0.3095|0.1795|0.2095|0.2595|0.2595|0.3295|0.2595|0.2195|0.5595|0.6308||0.4408|0.4408|0.4108|||0.3008|0.3008|0.2908|0.3308|0.1408|0.2808|0.0808|0.2708|0.5008|0.4608|0.3908|0.5908|0.6908|0.5272|0.1072|0.1772|0.2972|0.3972|0.4472|0.3672|0.5672|0.6672|0.7407|-0.2336|-0.2936|-0.3336|-0.4736|-0.5536|-0.6336|-0.7618|-0.724|0.1245|0.3645|0.3745|0.5545|0.6448|-0.1873|-0.3873|-0.3873|-0.6373|-0.6629|-0.5229|-0.6289|-0.5889|-0.5389|-0.4489|-0.2789|-0.3789|-0.4989|-0.4989|-0.5289|-0.5289|-0.4389|-0.4389|-0.2489|-0.1789|-0.2289|-0.3089|-0.2989|-0.2289|-0.5389|-0.4389|-0.6689|-0.7288|-0.6843|-0.6843|-0.5643|-0.7343|-0.73|-0.7339|-0.3339|-0.5939|-0.6739|-0.5964|-0.6886|-0.7254|-0.8154|-0.8809|-0.8175|-0.9999|-0.5345|-0.4345|-0.3345|-0.4945|-0.4145|-0.2645|-0.3745|-0.1145|-0.4645|-0.5345|-0.6645|-0.6845|-0.8945|-0.9845|-1.0325|0.6176|0.7687|0.6601|0.6908|0.5408|0.7808|0.5819|0.5719|0.5219|0.6819|0.7691|0.8104|0.8404|0.762|0.8369|-0.12|-0.25|-0.37|-0.61|-0.54|-0.45|-0.36|-0.19|-0.19|-0.11|-0.38|-0.59|-0.76|-0.85|-0.97|-0.97|-0.9|-0.8855|-0.7955|-0.854|-0.7977|-0.8147|-0.7483|-0.5883|-0.7883|0.4173|0.1973|0.2273|0.4473||0.6173|0.6815|0.5856|0.6891|0.6517|0.765|0.7073|-0.2124|-0.4324|-0.3324|-0.2624|-0.3224|-0.4524|-0.4924|-0.6224|-0.6024|-0.6724|-0.704|-0.604|-0.754|-0.9415|-0.8717|-0.8817|-0.94|-0.83|-1.0301|-1.0254|-0.9785|-0.7685|-0.6585|-0.6085|-0.6985|-0.6385|-0.9085|-1.0232|-0.9175|-0.7775|-0.8275|0.248|0.498|0.618|0.708|0.658|0.578|0.648|0.788|0.758|0.748|0.428|||0.338|0.328|0.278|0.278|0.428|0.378|0.408|0.438|0.518|0.418
04990|960731|/equities/link-administration-holdings-ltd|ASX200|-0.3246|-0.1886|-0.2117|-0.2117|-0.1317|-0.1417|-0.1217|-0.1517|-0.1217|-0.1817|-0.1917|-0.1687|-0.1545|-0.1443|-0.1543|-0.155|-0.135|-0.1692|-0.1264|-0.1464|-0.1264|-0.1064|-0.0964|-0.1264|-0.1364|-0.1764|-0.2364|-0.2246||-0.2046|-0.1703|-0.2115|0.0486|0.0886|0.0486|0.0886|0.1186|0.1287|0.1343|0.1469|0.1503|0.1695|0.1595|0.1895|0.2108||0.2108|0.2467|0.2962|||0.2645|0.2944|0.3391|-0.3019|-0.4182|0.1923|0.2423|0.1823|0.2223|0.2323|0.1623|0.1523|0.1823|0.1823|0.1123|0.1723|0.1423|0.2223|0.2423|0.1923|0.2323|0.2923|0.3234|0.2993|0.3085|0.3661|0.3528|0.3119|0.3522|0.3364|0.3465|0.1865|0.1965|0.1065|0.1665|0.2765|0.0985|0.1885|0.1285|0.1385|0.1185|0.2285|-0.0205|-0.1405|-0.1105|-0.1305|-0.1505|-0.1605|-0.2105|-0.2105|-0.1705|-0.2205|-0.2605|-0.3067|-0.2805|-0.2305|-0.2705|-0.3405|-0.3206|-0.2936|-0.3341|-0.2846|-0.3546|-0.2546|-0.2446|-0.3546|-0.378|-0.438|-0.3454|-0.3791|-0.2691|-0.3091|-0.3743|-0.3668|-0.3468|-0.4319|-0.4119|-0.2719|-0.2719|-0.2719|-0.3319|-0.4019|-0.3519|-0.5019|-0.5174|-0.6801|-0.7563|0.2736|0.2336|0.1536|0.2536|0.3419|0.2857|0.2057|0.2457|0.2657|0.2735|0.3025|0.2433|0.2433|0.2542|0.2142|-0.1166|-0.1166|-0.1566|-0.1866|-0.1666|-0.2366|-0.2166|-0.2366|-0.2066|-0.1866|-0.2866|-0.3266|-0.319|-0.3558|0.1231|0.1431|0.1131|0.1031|0.1231|0.2531|0.2531|0.2831|0.2831|0.2431|0.2531|-0.1559|-0.1859|-0.2159|-0.2059|-0.2259|-0.2159|-0.2159|-0.2259|-0.2059|-0.2759|-0.2989|-0.3534||-0.3441|-0.3341|-0.3884|-0.3291|-0.3665|-0.36|-0.4023|-0.3823|-0.389|0.0221|0.3921|-0.0849|-0.1449|-0.0949|-0.1449|-0.1549|-0.1949|-0.2549|-0.1549|-0.1849|-0.2149|-0.2349|-0.2049|-0.3649|-0.3008|-0.2908|-0.3408|-0.3494|-0.3494|-0.4162|-0.4553|-0.3453|-0.4853|0.2059|0.1959|0.2659|0.2659|0.2459|0.1959|0.2159|0.2559|0.2659|0.2459|0.1759|0.1459|0.2659|0.2259|0.1559|0.1659|||0.0959|0.0559|0.0259|0.1059|0.2059|0.2059|0.1559|0.3059|0.3559|0.3795
04991|7473|/equities/lynas-corp|ASX200|0.2184|0.9884|1.2484|1.6397|1.4389|1.5022|-0.0961|-0.7161|-0.5261|-0.9761|-0.9805|-0.9667|-0.8511|-0.6311|-1.0811|-1.2317|-0.8719|-0.6019|-0.7419|-0.9419|-0.9819|-1.2219|-1.6123|-1.2223|-1.5523|-1.5123|-1.6472|-1.7764||-1.807|-1.3093|-1.6003|0.8144|0.6244|0.7444|0.7644|0.7444|0.8944|0.9524|0.9471|1.0771|1.0171|0.6971|1.0571|1.1695||0.7094|0.9401|0.9363|||0.8284|0.8359|0.9144|0.5644|0.5544|0.5544|0.8244|0.6744|0.8444|0.5844|0.7144|0.8844|0.9965|0.5465|0.8365|0.8765|0.9321|1.1221|0.8821|-0.3163|0.4621|0.7621|0.9038|0.8538|0.9021|0.7286|0.8256|0.8511|0.76|0.74|0.9269|0.9439|0.8139|1.0457|0.4957|0.5457|0.5757|0.5457|0.3657|0.7357|0.6716|0.6216|0.6716|0.5916|0.3716|0.1816|0.7816|0.7837|0.7737|0.8981|-0.2988|-0.4688|-0.7588|-0.7171|-0.6971|-0.7471|-0.7771|-1.0071|-0.8171|-1.0414|-1.0014|-0.917|-1.119|-0.8957|-0.8057|-0.9957|-1.0257|-1.0257|-1.1657|-1.5062|0.5396|0.7596|0.9784|1.0354|1.0517|-0.3026|-0.6026|-0.3826|-0.3326|-0.4426|-0.3426|-0.5726|-0.6126|-0.5226|-0.7426|-0.9826|-0.7426|-0.5626|-0.9326|-0.8526|-1.1362|-0.7735|-0.9042|-0.8407|0.4992|0.7292|0.6845|0.5245|0.6545|0.7405|0.7718|0.7118|0.7618|0.9586|0.8057|0.7865|0.9145|0.7299|0.7499|1.0999|0.7487|0.8506|-0.5118|-0.6618|-0.6531|0.2431|0.1331|0.1131|0.4731|0.5517|0.6223|0.5831|0.617|0.387|0.507|0.407|0.537|0.5619|0.5918|0.4018|0.5218|0.4018|0.3918|0.3018|0.1818|0.4518|0.3718|0.4118|0.5418||0.6418|-0.3849|-0.3849|-0.5349|-0.605|-0.445|-0.435|-0.585|-0.635|-0.365|-0.345|-0.365|-0.495|-0.495|-0.585|-0.645|-0.6519|-0.7422|-0.6415|-0.6315|0.0624|0.2924|0.4024|-0.0815|-0.1115|-0.2915|-0.3915|-0.3915|-0.4915|-0.5515|-0.5915|-0.6115|-0.8615|-0.7737|-0.6837|-0.7037|-0.8737|-0.7924|0.0491|0.5791|0.3791|0.4491|0.4591|0.4291|0.4691|0.4891|0.6991|0.6775|0.6524|||-0.2539|-0.2439|-0.3339|-0.4139|-0.5939|-0.8339|0.0788|0.6388|0.8388|0.7544
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|-15.983|-12.3308|-14.2441|-15.6541|-12.1941|-14.4641|-15.8912|-18.5306|2.5277|3.3077|6.7377|7.1377|11.6777|13.0177|9.9077|10.2477|9.3077|9.4177|13.6777|17.5977|-5.5547|-7.2347|-10.1147|-7.1447|-10.9547|-15.9547|-12.6747|-19.7747||-15.4861|-11.1261|-15.8951|-11.1432|-14.2645|-9.4173|-8.6673|-9.5573|-7.4973|-7.8873|-11.2573|2.8301|6.5601|4.1501|10.5801|11.6667||6.3142|8.2742|9.2076|||7.4262|7.3662|6.1762|6.2462|5.6762|8.5462|11.0606|9.5353|10.8023|9.2623|9.3248|9.2848|11.3547|-4.1882|-4.5282|-4.8682|-6.0082|-8.8782|-7.8282|-10.5582|-13.4168|3.5784|5.0484|8.0984|7.7084|10.6804|9.9974|8.8639|8.6192|9.4826|7.5826|4.8426|6.2926|6.3226|7.2226|8.7426|9.7941|7.1341|3.4941|6.5241||5.6841|7.1641|8.4241|8.3241|10.6077|9.3877|11.2677|9.2685|10.1144|11.717|7.9808|10.0078|10.0881|8.4981|9.2581|9.6192|6.6692|7.3791|7.0791|5.6591|10.9591|7.2099|10.3099|10.3914|-2.8187|-4.3387|-8.8387|-9.4887|-8.4478|-1.9678|-2.2778|-4.1278|-3.8278|-7.0778|-9.2474|1.8933|5.6834|6.6823|7.0424|6.1224|6.709|6.3805|6.3205|6.1756|6.746|5.5261|5.5761|6.1661|5.407|4.847|6.257|4.927|4.017|4.527|5.757|6.6663|5.699|5.362|5.012|5.2863|4.5763|3.1163|3.5663|5.3063|4.4063|4.6363|4.1863|5.2863|6.3863|-1.4117|-1.6417|-3.9417|-5.9017|-5.4017|-3.6217|-5.4017|-4.0917|-4.0017|-3.5217|-4.9217|-1.9417|-2.6517|-3.3117|-2.1517|-2.2017|-4.3817|-2.6817|-3.6117|-4.2117|-4.1817|-6.6617|-5.7117|-5.5517|-8.2117|-4.8517|-5.0917|-4.1417|-5.2317||-7.5517|-6.6017|-7.7017|-5.8833|-5.8133|-5.3033|-6.8633|-7.3133|-8.9233|-7.3733|-6.8333|-7.5333|-6.6933|-6.3833|-10.1333|-9.6018|-10.5218|-11.754|-7.806|-11.346|-3.596|-7.076|-7.676|1.6847|3.9547|4.1947|4.7447|6.8547|6.4856|6.3957|6.6957|6.7257|8.7419|8.12|7.51|9.2231|7.2601|6.7001|6.8601|8.1401|7.9717|9.5758|8.0255|7.4826|7.1526|8.0326|6.8426|4.9226|5.4126|||5.3526|6.0626|3.7926|4.6926|6.6326|8.3338|7.3759|7.9318|7.8218|5.7118
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|-3.9816|-3.5903|-4.0115|-4.2333|-4.2045|-3.5837|-5.1396|1.8088|2.4788|2.9888|3.8882|4.6249|-1.8608|-1.8508|-2.0608|-1.9508|-2.0708|-1.1308|-1.5908|-2.5708|-3.7508|-2.6779|-2.906|-1.416|-1.906|-2.756|-2.925|-3.1777||-3.3885|-2.6229|-3.0571|-2.7586|-3.0738|-3.3929|-2.8929|-3.7229|-3.2025|-2.8625|-2.4525|-3.0125|-4.3125|-3.891|-4.4057|-4.1947||-4.8051|-4.3251|-5.2666|||-5.0066|-5.2566|-6.2866|-6.1196|-9.1268|-3.2844|-4.0397|-4.2558|-3.2161|-3.6161|-3.9861|-4.9315|-3.4515|-4.9118|-3.9044|-2.8962|-2.8662|-3.1162|-2.1062|-2.6362|-3.871|0.8047|1.1647|1.2247|1.5047|1.7047|1.7247|1.6347|1.0947|2.1647|1.7747|0.8247|1.1147|2.1047|1.2847|2.0347|1.2747|1.2247|1.3847|1.8447|1.5147|2.1047|2.2247|2.7247|2.7447|3.1566|3.403|-0.7963|-1.1563|-1.8763|-2.3563|-3.4663|-4.0342|-3.5838|-3.2138|-2.7238|-4.5138|-4.1824|-3.9659|-2.8728|-3.3528|-3.8056|-3.6339|-4.2609|-3.0784|-3.4484|-2.8984|-3.6284|-4.0553|-3.4398|-2.6099|-1.9999|-2.9698|-3.5321|-3.8536|-3.6607|-4.0666|-3.5576|-3.6707|-3.3693|-3.4992|-4.0692|-3.8692|-4.5014|-4.9455|-4.9071|-4.6309|-3.3009|-3.8409|-5.0209|-4.5499|-5.573|-6.0465|-6.9552|-1.8674|-1.8874|-2.7574|-2.5974|-2.5574|-2.9274|-3.1274|-3.8674|-3.6526|-3.2626|-3.5326|-4.8126|-3.9034|-4.3462|-2.9207|-1.9107|-1.2307|-1.4507|-1.6307|-1.4507|-1.6007|-0.5607|-1.7007|-1.0407|-2.1007|-3.3807|-3.9407|-4.3672|1.2899|1.1799|2.1899|3.3799|2.8441|2.4939|3.2872|2.7356|3.2027|3.545|3.0995|3.1095|2.2658|3.3658|3.2183|3.0766|3.5766||3.1644|2.9044|2.3944|3.6344|3.0297|3.485|3.2623|2.9938|2.8638|2.8638|3.3355|-0.6768|-0.9768|-1.9868|-2.3168|-2.5068|-3.0768|-3.5768|-2.2868|-2.4068|-1.5568|-3.0768|-3.8417|-3.9516|1.1666|1.0766|1.2765|2.9866|2.6165|2.0365|2.6765|3.4866|2.956|1.916|2.336|3.026|2.766|2.116|2.106|2.356|2.896|2.306|3.736|3.4016|3.7669|3.3469|4.2969|3.4415|4.3024|||-1.2674|-1.7474|-1.9174|-1.5474|-1.2074|-1.1974|-0.9474|-1.7074|-2.5174|-2.2974
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|-0.2836|-0.2462|-0.1862|-0.1762|-0.1962|-0.1762|-0.3062|-0.1862|-0.0962|-0.1262|-0.0962|-0.1162|-0.1462|-0.1362|-0.1062|-0.1762|-0.1762|-0.2062|-0.1662|-0.2162|-0.23|-0.21|-0.21|-0.22|-0.18|-0.28|-0.2388|-0.2288||-0.2588|-0.2588|-0.2613|-0.2946|0.0287|0.0487|0.1287|0.1187|0.1487|0.1287|0.1887|0.1887|0.2387|-0.1534|-0.1634|-0.1234||-0.2034|-0.1334|-0.1434|||-0.2234|-0.1894|-0.1794|-0.1794|-0.1494|-0.1794|-0.1594|-0.1494|-0.1094|-0.2194|-0.1894|-0.2164|-0.2113|-0.2213|-0.2187|-0.1987|-0.2385|-0.2028|-0.1528|-0.2428|-0.212|0.0702|0.0602|0.1402|0.18|0.1979|-0.0323|-0.0623|-0.0923|-0.0923|-0.1423|-0.1223|-0.1023|-0.1223|-0.1123|-0.0723|-0.1123|-0.1323|-0.1623|-0.1423|-0.2223|-0.1781|-0.1701|-0.1674|-0.158|-0.148|-0.158|-0.198|0.0401|0.0401|0.0701|0.0701|0.0901|0.0701|0.0901|0.1401|0.1101|0.1301|0.0901|0.1101|0.1001|0.1601|0.0901|0.1001|0.1601|0.1401|0.1201|0.0901|0.1001|0.0801|0.1101|0.1301|0.1001|0.1201|0.1401|0.1401|0.0901|0.0901|0.1901|0.1701|0.1401|0.1301|0.1401|0.1201|0.1201|0.1001|0.1201|0.1201|0.1001|0.1601|0.1701|0.1876|0.1476|0.169|0.149|0.149|0.1596|0.1804|0.1837|0.1773|0.1627|0.1427|0.1516|0.1616|0.1614|0.1667|0.1716|0.1916|0.1816|0.1816|0.1973|0.1873|0.1773|0.1773|0.1473|0.1473|0.1473|0.163|0.1262|0.1414|0.1321|0.1421|0.1782|0.1541|0.1269|0.1369|0.1269|0.1469|0.1737|0.1641|0.1541|0.1541|0.1941|0.1442|0.0942|0.1042|0.1442|0.1642|0.1042||0.0842|0.1242|0.1242|0.1242|0.1542|0.1913|0.2044|0.1544|0.1344|0.1644|0.1949|0.1849|0.1549|0.1682|0.1875|0.1175|0.0875|0.0575|0.0675|0.0675|0.0675|0.0775|0.0875|0.1275|0.1475|0.1475|0.1575|0.1675|0.1275|0.1475|0.1921|0.1811|0.1811|0.2188|0.1888|0.1726|0.1326|0.1126|0.0826|0.1226|0.1226|0.1526|0.1426|0.1826|0.155|0.115|0.105|0.085|0.075|||0.085|0.045|0.055|0.075|0.135|0.155|0.155|0.145|0.155|0.155
04995|962367|/equities/megaport-ltd|ASX200|0.3143|1.1843|1.6243|-0.2206|-0.2806|-1.0106|-1.1006|-1.7706|-1.5406|-2.0406|-1.7691|-2.0909|-2.0715|-1.4215|-1.6915|-1.9315|-1.6815|-0.7315|-1.7715|-2.1315|-2.1517|-2.6066|-2.7868|-2.2642|-2.4942|-2.7933|-2.8981|-3.6436||-2.6608|-2.3958|-2.832|-2.5004|-3.6617|-1.5129|-1.3729|-1.5829|-1.2429|-1.0629|-1.6829|-1.5629|-2.0929|-2.3899|-1.6274|-1.2174||-1.7874|-1.5774|-1.4574|||-1.8474|-1.8374|-1.8274|-1.7874|-2.3335|-2.6925|-2.2264|-2.6531|-1.9505|0.3696|1.0196|0.8596|0.7396|0.7496|0.8496|1.1496|0.7196|0.9296|1.4896|1.3696|1.0096|1.6596|0.9896|0.9396|1.6196|1.7201|1.8601|2.2043|1.9|2.3954|2.0657|1.8457|1.6957|1.9518|1.3754|1.6154|2.1419|1.6088|2.0859|1.6423|0.8823|1.6723|1.8773|1.7355|1.0455|1.0555|1.5055|1.5755|1.8167|1.3181|1.5981|2.1674|-0.9554|-1.1954|-0.8754|-0.8454|-1.1254|-1.6954|-1.5554|-1.9033|-1.5966|-1.2466|-1.5266|-1.6915|-0.9015|-0.3915|-0.4015|-0.5415|-0.3915|-1.0315|-0.7515|-1.3015|-1.2415|-1.5915|-1.2715|-1.3115|-1.8215|-0.8915|-0.1115|-0.8415|-1.1615|-1.0515|-1.1815|-1.0015|-1.4515|-1.7114|0.6461|0.7661|0.3061|0.5761|0.4161|0.6961|0.7561|0.7261|0.7361|0.5061|0.1661|0.3761|1.5061|1.2592|1.2592|1.2894|1.3328|1.4328|-0.2402|-0.6002|-0.4002|-1.1502|-0.8402|-0.8702|-1.0102|-1.4302|-1.4402|-1.4502|-1.5141|-1.3709|-1.7339|-1.5455|-1.5955|-1.8755|-1.934|-1.7925|-1.8725|-2.101|0.2937|0.5937|1.3837|1.7237|1.7009|1.4809|1.4709|1.2709|1.1509|1.3809|1.6302|1.736|1.5718|1.5807|1.5277||1.5062|1.4249|1.3433|1.6415|1.317|0.997|1.287|0.797|1.527|1.1334|1.1534|1.3155|1.209|1.1881|-0.1162|-0.3362|-0.5862|-1.1162|-0.9862|-0.9662|-1.1762|-1.2562|-1.1571|-1.3498|-1.2089|-1.4089|0.3211|0.6111|0.5711|1.1711|1.4159|1.6503|1.3084|1.2605|1.4609|1.7991|1.5384|0.3984|0.7684|1.0184|0.9284|1.0397|1.0327|1.0001|0.8201|0.9201|1.0101|1.0601|1.1205|||-0.3704|-1.0004|-1.1104|-1.467|-1.0273|-1.2442|-1.1964|-1.1621|-1.1621|-1.1121
04996|7590|/equities/mesoblast|ASX200|-0.1583|-0.1612|-0.1062|-0.0962|-0.0462|-0.0912|-0.1162|-0.1262|-0.1193|-0.1294|-0.1048|-0.1248|-0.0998|-0.0798|-0.1348|-0.1381|-0.1181|-0.0881|-0.0731|-0.1081|-0.1231|-0.1231|-0.1181|-0.1031|-0.0881|-0.1381|-0.1731|-0.1461||-0.1467|-0.0967|-0.1504|-0.1137|-0.1254|-0.1211|-0.1279|-0.1426|-0.1429|-0.1379|-0.1579|-0.1692|-0.1791|-0.2005|-0.1967|-0.1617||-0.1517|-0.2017|-0.2262|||-0.2301|-0.2549|-0.283|-0.2918|-0.3218|-0.3118|-0.2068|-0.3518|-0.3537|0.1791|0.2291|0.2091|0.2391|-0.1708|-0.1508|-0.2158|-0.203|0.0308|0.0808|0.0708|0.0858|0.1358|0.1108|0.0908|0.0608|0.1008|0.1058|0.1808|0.1158|0.2808|0.1234|0.0684|0.1084|0.1134|0.0884|0.1284|0.1535|0.1335|0.0735|0.0735|0.0535|0.0535|0.0835|0.0985|0.1185|0.1485|0.1468|0.1268|-0.0179|-0.0529|-0.0529|-0.0829|-0.1079|-0.1479|-0.1605|-0.163|-0.173|-0.2039|-0.2006|-0.169|-0.1647|-0.1348|-0.1548|-0.1445|-0.1195|-0.1045|-0.1045|-0.1895|-0.1745|-0.2245|-0.233|-0.2021|-0.2071|-0.1892|-0.2242|-0.2352|-0.2302|-0.1552|-0.1402|-0.1902|-0.2152|-0.3102|-0.3766|-0.3897|0.1371|0.1321|0.1521|0.1971|-0.0938|-0.1338|-0.2138|0.0271|0.0471|0.0571|0.1221|0.1971|-0.0188|-0.0738|-0.0388|-0.1288|-0.0938|-0.1138|-0.0488|-0.0688|-0.1238|-0.1938|-0.1538|-0.2288|-0.2016|-0.1616|-0.1116|-0.1366|-0.1266|-0.1416|-0.2016|-0.2654|-0.221|-0.19|-0.1975|-0.1775|-0.2275|-0.1975|-0.2375|-0.265|-0.247|-0.237|-0.302|-0.317|0.0509|0.0709|0.1609|0.1809|0.1909|0.2609|0.2009|0.3209|0.2633|0.2247|0.2847||0.2997|0.2673|-0.0236|-0.0986|-0.2536|0.0621|0.0721|0.1321|0.1321|0.1721|0.2421|0.2236|-0.0741|-0.0291|-0.0291|-0.0841|-0.0841|-0.1341|-0.1391|-0.1091|-0.2241|-0.2378|-0.2978|-0.3167|-0.2167|-0.3117|-0.3383|-0.2733|-0.2433|-0.2533|-0.1683|-0.2933|-0.2783|-0.3617|-0.2666|-0.2757|-0.2258|-0.179|-0.1893|-0.1393|-0.1093|-0.1293|-0.1493|-0.1693|-0.1993|-0.1993|-0.1593|-0.2193|-0.1793|||-0.2093|-0.2593|-0.328|-0.3081|-0.2481|-0.1981|-0.1381|-0.0581|-0.0981|-0.1081
04997|7566|/equities/metcash-limited|ASX200|-0.1654|-0.2054|-0.2454|-0.2254|-0.2454|-0.1954|-0.2154|-0.1254|-0.1054|-0.1354|-0.1654|-0.2254|-0.1854|-0.1054|-0.1654|-0.1754|-0.1854|-0.0854|-0.0854|-0.1154|-0.1554|-0.1454|-0.1854|-0.2054|-0.3054|-0.3654|-0.323|-0.423||-0.3641|-0.3094|-0.2894|-0.3601|-0.2935|-0.2135|-0.2735|-0.2735|-0.2935|-0.361|-0.3069|-0.2536|-0.2825|-0.2525|-0.1425|-0.1625||-0.1325|-0.2125|-0.2125|||-0.2825|-0.2925|-0.2725|0.1275|0.2575|0.1875|0.2975|0.2557|0.3057|0.2757|0.3393|0.3053|0.3532|0.2151|0.3105|-0.2069|-0.2397|-0.2158|0.0665|0.0965|0.0965|0.1065|0.1165|0.1465|0.1265|0.1365|0.1265|0.1165|0.0965|0.1665|0.1565|0.1165|0.1065|0.1065|0.1565|0.1665|0.1765|0.1565|0.1365|0.1065|0.0665|0.1565|0.2165|0.2165|0.2486|0.2573|0.2259|0.2259|0.1759|0.1959|0.2059|0.2159|0.2302|-0.067|-0.057|-0.057|-0.027|-0.097|-0.097|-0.037|-0.107|-0.127|-0.207|-0.2715|-0.2095|-0.1895|-0.1795|-0.2195|-0.2295|-0.2695|-0.2412|-0.2482|-0.2782|-0.2833|-0.2568|-0.2667|-0.3002|-0.2802|-0.2702|-0.2602|-0.2602|-0.2902|-0.3202|-0.2202|-0.2502|-0.3502|0.0971|0.0671|0.1071|0.1871|0.1871|0.1771|0.2571|0.2357|0.2257|0.1357|0.0757|0.1457|0.1457|0.1957|0.2462|0.2521|0.2559|0.2391|0.189|0.169|0.229|0.219|0.2516|0.2584|0.28|0.2523|0.2981|0.2696|0.2496|0.2296|0.2996|0.2614|0.2314|0.2114|0.2414|0.2414|0.2314|0.1414|0.2014|0.1914|0.1514|0.3314|0.4194|0.267|0.237|0.227|0.227|0.257|0.177|0.107|0.097|0.217|-0.0829||-0.1429|-0.1629|-0.1529|-0.1229|-0.0529|-0.0929|-0.1229|-0.1229|-0.1629|-0.1529|-0.1729|-0.1229|-0.1329|-0.1529|-0.2229|-0.2553|-0.2253|-0.2153|-0.1853|-0.2153|-0.2053|-0.2353|-0.2453|-0.2553|-0.2553|-0.2453|-0.2834|-0.2334|-0.2805|-0.2792|-0.2862|0.046|0.156|0.186|0.216|0.236|0.2571|0.1771|0.1771|0.2271|0.2271|0.3125|0.2676|0.1976|0.1976|0.1576|0.2776|0.2777|0.2477|||0.2777|0.2431|0.2231|0.2431|0.3001|-0.0672|-0.1272|-0.1572|-0.2172|-0.2372
04998|7720|/equities/mineral-resource|ASX200|-4.0328|-4.1528|-4.5928|-6.1628|-6.7428|-6.8128|-7.2328|-9.3832|-6.9248|-8.1671|-7.1786|-7.7676|-9.2115|-8.0907|-10.2162|-9.7197|-10.1731|-9.0694|-10.9693|-6.2276|-5.1176|-6.0077|-5.4576|-5.4576|-6.7076|-8.6976|-10.5654|-10.8704||-8.9908|-4.3908|4.4881|6.4981|4.7281|4.8781|5.4981|7.6555|6.2955|5.8644|5.6208|6.0075|5.207|4.097|4.587|5.6474||2.9674|4.5074|4.9351|||5.0832|4.4214|4.722|4.8403|4.1852|4.4252|3.5898|4.0998|5.029|5.4581|4.7309|4.9018|5.5905|4.5184|4.0384|4.8284|5.1955|5.1955|5.5355|5.727|4.267|6.487|4.6862|5.4575|4.6322|4.4193|-1.8641|-0.9641|-0.9741|-0.6941|-2.0241|-2.6741|-4.8141|-4.156|-4.416|-4.926|-5.227|-4.307|-5.777|-4.247|-4.797|-5.007|-5.1348|-4.3948|-1.3748|-4.9048|-5.0671|-5.2319|-4.1819|-4.1506|-4.1406|-5.0206|-6.1279|-4.0779|-3.5879|-4.9079|-5.6679|-5.8842|-5.9342|-6.4745|-8.2528|-6.1882|-7.6682|-7.177|-5.437|-6.677|-5.287|-6.437|-7.457|-7.5077|-7.8604|-4.4083|-4.7483|-4.6883|-4.5983|-4.0083|-6.8183|-6.2746|-6.8321|-4.8921|-3.9221|-5.3321|-5.5221|-3.7121|-5.0921|-6.4821|-5.7321|-4.7021|-6.5321|-7.3121|-8.2628|-8.4825|-7.4086|-7.448|-4.7902|-3.4402|-5.0202|-4.6502|-4.6602|-5.9302|-6.0102|0.9353|2.7753|1.5853|1.7153|4.4553|5.0112|2.7512|2.9512|4.3512|5.2656|4.5442|3.6445|2.2545|3.3845|4.1045|5.1145|4.6071|4.4632|5.9003|4.8432|4.4332|5.1632|4.3532|5.1284|5.7114|4.4125|5.1733|4.7269|5.0414|4.2814|3.8514|2.3414|2.0914|1.3014|4.0514|1.6314|2.3014|4.5114||4.0826|3.6726|3.0726|3.7286|3.3086|3.9726|4.5769|3.948|-1.0089|-2.3489|-1.8289|-3.7289|-4.4489|-4.7072|-5.3822|-6.0583|-4.1437|-4.2137|-2.7837|-4.3137|-5.4839|0.8136|2.1336|3.3936|4.3736|3.6028|3.6628|4.3528|3.9128|3.6928|4.5591|4.7885|4.2633|4.1333|4.2138|4.7805|3.9605|3.2605|3.9905|2.6705|1.7005|4.0905|5.3183|2.8014|3.1414|3.1814|3.8428|3.9917|3.4212|||2.931|2.301|1.361|2.221|1.281|0.441|0.631|0.791|1.781|3.331
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|-0.246|-0.2287|-0.2489|-0.2089|-0.1689|-0.1689|-0.2089|-0.1989|-0.1989|-0.1789|-0.1689|-0.1789|-0.1489|-0.1789|-0.2389|-0.2689|-0.2992|-0.2308|-0.1708|-0.2108|-0.2208|-0.1808|-0.1808|-0.1608|-0.1708|-0.1708|-0.2408|-0.3286||-0.2428|-0.1846|-0.2178|-0.1691|-0.1191|-0.0991|-0.1791|-0.1576|-0.2076|-0.2132|-0.2459|-0.1976|-0.2386|-0.2897|0.1439|0.1439||0.0539|0.1539|0.1739|||0.1399|0.1672|0.1272|0.1472|0.1672|0.1472|0.1372|0.1272|0.1772|0.1585|0.1485|0.1885|0.18|0.1897|0.1597|0.1197|0.0797|0.0897|0.0997|0.1397|0.1397|0.1897|-0.0487|-0.0287|-0.1687|-0.1587|-0.1487|-0.2013|-0.1713|-0.1713|-0.1917|-0.2032|-0.1132|-0.1332|-0.1132|-0.1432|-0.1632|-0.1432|-0.2132|-0.2267|-0.2067|-0.0967|-0.0667|-0.0567|-0.0667|-0.0767|-0.0567|-0.1267|-0.1467|-0.1767|-0.1167|-0.1467|-0.1767|-0.2197|-0.2168|-0.2495|-0.2247|-0.2347|-0.2247|-0.1647|-0.2247|0.0643|0.0143|0.0943|0.1943|0.1743|0.2343|0.1743|0.1543|0.1743|0.2043|0.1843|0.1643|0.1143|0.0543|0.0543|0.0643|0.0943|0.1443|0.1643|0.1843|0.2055|0.2208|0.2182|0.2082|0.1982|0.1882|0.1982|0.2082|0.2559|0.2059|0.2404|0.2504|0.1704|0.2204|0.1855|0.1655|0.1906|0.1539|0.1639|0.1722|-0.0364|-0.0764|-0.1364|-0.1264|-0.1264|-0.1764|-0.1264|-0.1664|-0.1864|-0.1264|-0.1264|-0.1564|-0.1864|-0.1778|0.0493|0.0293|0.0993|0.1093|0.1393|0.1193|0.1593|0.1493|0.0993|0.1093|0.1093|0.0593|0.1093|0.1093|0.1393|0.1693|0.1729|0.1829|0.2029|0.1229|0.1229|0.1329|0.1629|0.1883||0.1892|0.1992|0.1492|0.1892|0.2079|0.1779|0.1979|0.2176|0.1176|0.1076|0.1276|0.1276|0.0876|0.1476|0.0876|0.0876|0.1076|0.0376|0.0776|0.0876|0.0576|0.0176|0.0876|0.1376|0.1869|0.1741|0.2028|0.2028|0.1939|0.153|0.1944|0.1484|0.1616|0.1328|0.1628|0.1628|0.1906|0.1262|0.1462|0.1562|0.1806|0.1755|0.1355|0.1546|0.1561|0.1561|0.1618|0.1618|0.1693|||0.1393|0.1993|0.1232|0.1032|0.1332|0.1532|0.1432|0.1432|0.1532|0.1232
05000|7311|/equities/monadelphous|ASX200|0.3688|0.5188|0.5688|1.4388|1.4497|1.1964|0.9064|1.0564|1.3147|1.6192|1.0114|0.8728|-0.192|-0.392|-0.492|-0.732|-0.7267|-0.4067|-0.4667|-0.6267|-0.6667|-0.6377|-0.6677|-0.4977|-0.6877|-0.7677|-0.6834|-0.9034||-0.8334|-0.7577|-0.6974|0.1988|0.3088|0.3988|0.5488|0.4988|0.6288|0.5188|0.5293|0.6065|0.5718|0.503|0.633|0.737||0.667|0.7788|0.8588|||0.5588|0.5188|0.4888|0.5888|0.7288|0.9688|0.7036|-0.3744|-0.3944|-0.1844|-0.3244|-0.3244|-0.3244|-0.6444|-0.6744|-0.6244|-0.4144|-0.3644|-0.3644|-0.4244|-0.6144|-0.5978|-0.6409|-0.5937|-0.6878|-0.6413|-0.7421|-0.6321|-0.7421|-0.7003|-0.7403|-0.6715|-0.5825|-0.754|-0.6279|-0.5879|-0.5479|-0.5679|-0.7579|0.1232|0.1432|0.3932|0.5632|0.5032|0.5932|0.7225|0.8444|0.6578|0.6839|0.5839|0.6239|0.6688|-0.0944|-0.3044|-0.3044|-0.2544|-0.3144|-0.5344|-0.7444|-0.6372|-0.7572|-0.714|-0.774|-0.892|-0.968|-0.9726|-0.8826|-0.9226|-1.0826|-1.2695|-1.0787|-1.1593|-1.0565|-1.3255|-0.9845|-0.7945|-1.2345|-0.9168|-1.1036|-1.1157|-1.1675|-0.9975|-1.1575|-1.321|-1.3011|-1.3511|-1.5435|-1.5848|-2.1421|1.2273|0.7673|0.9573|0.8273|0.5773|0.5473|0.6673|0.5773|0.8873|0.7973|0.9173|1.0996|1.0837|1.0739|0.8039|0.6939|0.5439|0.6439|0.3739|0.7339|0.5739|0.5639|0.4839|0.5639|0.5639|0.7439|0.8639|0.6239|0.9039|1.0337|0.7758|0.8614|0.8114|1.0075|0.8275|0.9114|0.9183|0.6883|1.0183|-0.2971|-0.2471|-0.1771|-0.3071|-0.4871|-0.3671|-0.5771|-0.4071|-0.8871|-0.9181|-1.0686||-0.9449|-0.8607|-0.5607|-0.5407|-0.4407|-0.4707|-0.5707|-0.8407|-0.9708|-1.1813|-1.0142|-1.0587|-1.1487|-1.0802|-1.3202|-1.3741|-1.3774|-1.7218|-1.8992|-1.6803|-1.304|-1.374|-1.5125|0.4792|0.9692|1.0292|0.8792|1.0992|0.9992|0.9992|1.3492|1.4257|1.2977|1.3362|1.2875|1.5441|1.4525|0.8025|1.0225|1.1409|1.2672|0.678|0.478|0.798|0.908|1.048|-0.3208|-0.2308|-0.4408|||-0.5508|-0.7808|-1.0908|-1.084|-0.9885|-0.9985|-0.9285|-1.0688|-1.108|-0.9317
05001|18557|/equities/nanosonics|ASX200|-0.8028|-0.7577|-0.6643|-0.6543|-0.5543|-0.7143|-0.7443|-0.9143|-0.7961|-1.1013|-0.6603|-0.6703|-0.6103|-0.3903|-0.6103|-0.7603|-0.7062|-0.6662|-0.8762|-0.5862|-0.5932|-0.5832|-0.5832|-0.3132|-0.4332|-0.5532|-0.5732|-0.8021||-0.5021|-0.5221|-0.6089|-0.5322|-0.6337|-0.6612|-0.5312|-0.6612|-0.738|-0.5186|-0.5386|-0.5786|0.1262|0.1762|0.5362|0.6562||0.5807|0.6807|0.8127|||0.7699|0.8468|0.7568|0.8268|0.3868|0.9968|0.6768|0.4768|0.6668|0.7554|0.4654|0.5354|-0.0839|-0.2939|-0.5039|-0.5039|-0.5368|-0.6433|-0.5782|-0.5782|-0.6218|-0.4518|-0.5818|-0.727|0.1462|0.1862|0.4862|0.4162|0.3562|0.3862|0.1962|0.1662|0.4062|0.3762|0.4462|0.6162|0.5562|0.6387|0.5808|0.6725|0.4825|0.5025|0.4625|0.6425|0.1225|0.3625|0.4325|0.5025|-0.0801|-0.1301|-0.0401|-0.3101|-0.5801|-0.5616|-0.57|-0.5692|-0.6036|-0.6636|-0.6911|-0.6122|-0.6136|-0.3736|-0.5036|-0.4136|-0.2336|-0.1936|-0.3136|-0.5136|-0.5036|-0.6142|0.1045|0.2145|0.2345|0.4545|0.4045|0.4045|0.3645|0.5345|0.5545|0.5345|0.5245|0.5045|0.4445|0.4545|0.4845|0.5945|0.8445|0.9306|1.1349|0.4749|0.4814|0.5043|0.4725|0.443|0.489|-0.0986|-0.1486|-0.0486|-0.1886|-0.2886|-0.3486|-0.3386|-0.2786|-0.2486|-0.2386|-0.2986|-0.3186|-0.5186|-0.456|-0.306|-0.346|-0.426|-0.5045|-0.4945|-0.4742|-0.4042|-0.4042|-0.2242|-0.3142|-0.4942|-0.5942|-0.4842|-0.6142|-0.6933|0.1046|0.1346|0.2846|0.3646|0.3846|0.3346|0.4646|0.4066|0.3948|0.3848|0.3648|0.4948|0.4455|0.4955|0.5196||0.5969|0.4537|0.5228|0.2728|0.2228|0.2228|0.2128|0.1828|0.3728|0.5228|0.5442|-0.104|-0.124|-0.154|-0.144|-0.264|-0.384|-0.554|-0.541|-0.5965|-0.6394|-0.5324|-0.491|-0.471|-0.4738|-0.6148|-0.6013|-0.5497|-0.5197|0.1567|0.2567|0.3267|0.3267|0.2567|0.3667|0.5367|0.6224|0.4954|0.5354|0.4954|0.4528|0.5328|0.6228|-0.1391|-0.2391|-0.3791|-0.3691|-0.3791|-0.6591|||-0.6155|-0.6836|-0.6483|-0.4683|-0.4283|-0.3783|-0.2883|-0.2983|-0.3083|-0.3483
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|-1.7947|-1.6878|-1.5003|-1.6103|-1.2403|-1.6703|-1.945|-1.8738|0.9225|1.0625|1.5425|1.3725|1.6425|1.7498|1.8778|2.0948|1.8674|2.0024|-0.6445|-1.3045|-1.4645|-1.1245|-1.1245|-1.1645|-1.3945|-1.9045|-1.3845|-1.7845||-1.6845|-1.1914|-1.3393|-1.2834|0.4937|0.8337|0.8737|0.8037|0.9937|0.6637|0.6637|0.8137|0.8437|0.3937|1.0337|1.0934||0.5334|1.0134|1.1463|||1.0542|1.0252|0.8552|1.0352|0.8452|1.1452|1.2233|-0.2889|-0.4189|-0.3889|-0.2489|-0.1889|-0.2489|-0.5389|-0.8389|-0.9189|-1.2789|-1.4989|-1.6297|-1.7297|-1.9885|0.3088|0.4388|0.4588|0.2188|0.5588|0.6988|0.8988|1.2188|1.3888|1.8588|1.8102|2.369|1.1747|-0.3848|-0.5648|-0.7948|-0.9148|-1.2948|0.0942|0.3542|1.0942|1.0687|0.8705|0.7105|0.8305|0.8705|0.9693|0.8843|1.0858|1.0664|0.9964|1.2993|1.3665|1.3548|1.4898|-0.209|-0.649|-0.419|-0.399|-0.929|-0.369|-0.959|-0.709|-0.619|-0.849|-1.129|-1.289|-1.1989|-1.4694|0.3944|0.7044|0.6444|0.7344|0.6844|0.9544|0.9044|1.3544|1.1744|1.4117|1.2704|1.3012|1.446|1.0558|0.8989|0.9989|0.8994|1.0494|0.8354|0.8254|0.8454|0.9454|1.0654|0.8854|1.1554|1.175|0.9281|0.974|0.921|0.871|1.0127|1.1047|1.016|1.036|1.2592|-0.4642|-0.6242|-0.4842|-0.4142|-0.4542|-0.3542|-0.3542|-0.6542|-0.9242|-0.8756|-0.8022|-0.8915|-0.6515|-0.6715|-0.6915|-0.8315|-0.824|-0.724|-0.934|-0.884|-0.804|-0.994|-0.814|-0.924|-0.9596|-1.0921|-1.1821|-1.0196|-0.6596|-0.9696|-0.6027|-0.4627|-0.6127|-0.8027||-1.0127|0.2243|0.1643|0.3743|0.2443|1.1143|-0.1898|-0.4298|-0.5798|-0.3598|-0.2198|-0.5998|-0.4898|-0.4298|-0.6598|-0.8398|-0.8698|-1.2898|-1.0133|-1.3333|-1.1633|-1.4233|-1.3025|-1.2844|-1.0044|-1.3144|-1.6402|0.9352|1.1502|1.2933|0.7594|0.8694|1.0587|0.898|0.948|0.748|0.678|0.498|0.788|0.968|1.0393|1.1593|1.0393|1.1093|1.2135|1.2211|1.1311|0.9423|0.8323|||0.7023|0.6023|0.5123|0.7323|0.7723|0.5723|0.4423|0.5423|0.7223|0.5323
05003|102032|/equities/nsreit-stapled|ASX200|0.0966|0.1266|0.1366|0.1166|0.1666|0.2066|-0.0293|-0.1293|-0.0693|-0.0793|-0.0693|-0.0993|-0.0893|-0.1393|-0.1793|-0.1593|-0.1193|-0.0593|-0.0693|-0.0993|-0.1193|-0.0593|-0.0393|-0.0593|-0.0893|-0.1093|-0.1393|-0.2293||-0.2059|-0.1549|-0.1802|-0.2045|0.0318|0.0618|0.0618|0.0718|0.0918|0.0818|0.0618|0.1118|0.1118|0.0918|0.1618|0.1691||0.1391|0.1608|0.1917|||0.1586|0.1579|0.1624|0.1524|0.1324|0.1224|0.1524|0.1024|0.1624|0.1324|0.0924|0.1124|0.1424|0.1128|0.0728|0.0628|0.0728|0.1228|0.161|0.1015|0.0915|0.1215|0.1367|0.1566|0.1284|0.1256|0.1156|0.0956|0.0956|0.0756|0.0756|0.0856|0.1056|0.1156|0.1356|0.1356|0.1356|0.1156|0.0856|0.0656|0.0956|0.1456|0.1656|0.1456|0.17|0.2011|-0.0259|-0.0359|-0.0559|-0.0359|-0.0459|-0.0559|-0.0859|-0.1459|-0.1259|-0.0959|-0.1059|-0.1459|-0.1259|-0.1159|-0.1659|-0.1316|-0.1816|0.0321|0.0821|0.0821|0.1221|0.0921|0.0721|0.0521|0.0921|0.0821|0.1021|0.0821|0.1121|0.0921|0.0821|0.1321|0.1521|0.1456|0.1495|0.1456|0.1429|0.1505|0.1205|0.0905|0.0705|0.1005|0.1005|0.1256|0.1653|0.0965|0.1065|0.0665|0.0965|0.0996|0.1213|0.1038|0.1167|0.1108|0.1217|0.1217|0.1377|0.1077|0.0877|0.0877|0.0777|0.1177|0.1177|0.1396|0.1014|0.1014|0.1208|0.0908|0.1008|0.1208|0.111|0.1135|0.1035|0.1135|0.0935|0.1135|0.1135|-0.0292|-0.0592|-0.0992|-0.1192|-0.1392|-0.1192|-0.0892|-0.0592|-0.0892|-0.0492|-0.0492|-0.0892|-0.0792|-0.0892|-0.0692|-0.0692||-0.0492|-0.0492|-0.0892||-0.0503|-0.0403|-0.0403|-0.0304|-0.0304|-0.0403|-0.0503|-0.0701|-0.0602|-0.0701|-0.0801|-0.0701|-0.1|-0.1398|-0.1346|-0.1379|-0.1396|-0.1496|-0.1243|-0.1347|-0.142|-0.1321|-0.1122|-0.1321|-0.142|-0.1122|-0.1719|-0.1481|-0.1481|-0.1892|-0.1543|-0.183|0.0406|0.0306|0.0903|0.0704|0.15|0.1246|0.1246|0.1262|0.1416|0.1473|0.1439|0.1622|0.1505|||0.1538|0.114|0.1041|0.1091|0.124|-0.0264|-0.0314|-0.0513|-0.0612|-0.0712
05004|102006|/equities/nearmap-fpo|ASX200|-0.2178|-0.2099|-0.1399|-0.1299|-0.1499|-0.2249|-0.1901|-0.2501|-0.1726|-0.2153|-0.1807|-0.1357|-0.0557|-0.1057|-0.2107|-0.1657|-0.1057|-0.0757|-0.0707|-0.1307|-0.0457|-0.1257|-0.1257|-0.0557|-0.0807|-0.0957|-0.1857|-0.1936||-0.1436|-0.1419|-0.1535|-0.1213|-0.1163|-0.1213|-0.1363|-0.1645|-0.1455|-0.1155|-0.1305|-0.1305|-0.1155|-0.1655|0.027|0.122||0.127|0.1684|0.1616|||0.1416|0.1466|0.1666|0.1516|0.1566|0.1566|0.1566|0.1466|0.1566|-0.1651|-0.1701|-0.1726|-0.1476|-0.1826|-0.2576|-0.2289|-0.1995|-0.2283|-0.1971|-0.1971|-0.2285|-0.1635|-0.2335|-0.2437|-0.2472|-0.2561|-0.2365|-0.2873|-0.3136|-0.3165|-0.3721|-0.4014|0.0902|0.2002|0.1602|0.2002|0.2314|0.1997|0.221|0.241|0.191|0.181|0.111|0.161|0.141|0.221|0.2467|0.222|0.2164|0.1966|0.1972|-0.0602|-0.1252|-0.1652|-0.165|-0.1426|-0.1776|-0.2201|-0.1979|-0.159|-0.174|-0.1787|-0.2042|-0.0992|-0.0642|-0.0642|-0.0642|-0.1342|-0.1742|-0.2265|-0.1825|-0.2125|-0.2142|-0.2143|-0.1643|-0.2293|-0.2851|-0.2477|-0.2262|-0.1662|-0.2062|-0.1662|-0.1662|-0.1462|-0.1962|-0.1662|-0.1062|-0.0662|-0.1262|-0.1662|-0.3012|0.0372|0.0572|0.0572|0.0972|0.1472|0.1272|0.1572|0.2072|0.1725|0.1725|0.1725|0.1725|0.1825|0.1125|0.0725|0.1025|0.0725|0.1425|0.1525|0.2025|0.2125|0.1625|0.1125|0.1725|0.1925|0.1725|0.2325|0.3175|0.2223|0.1973|0.2673|0.1751|0.1001|0.1651|0.2151|0.1951|0.1301|0.0951|0.0901|0.1701|0.1851|0.1898|0.2048|-0.0566|-0.0216|-0.0916|-0.0916|-0.0616||-0.0666|-0.0966|-0.1016|-0.0966|-0.1766|-0.2165|-0.2221|-0.2099|-0.2559|-0.1986|-0.1586|-0.1536|-0.1886|-0.1736|-0.2036|-0.2286|-0.2536|-0.3386|-0.3783|-0.4037|-0.4273|-0.4304|-0.4606|-0.5356|-0.422|-0.5806|-0.6191|0.3288|0.0288|0.0388|0.0988|0.1288|0.0888|0.0388|0.0288|0.0388|0.0488|0.0488|0.0688|0.1088|0.1788|0.1788|0.2288|-0.0755|-0.1155|-0.0855|-0.0855|-0.0855|-0.0855|||-0.1755|-0.2455|-0.2626|-0.2856|-0.2311|-0.2536|-0.2557|-0.3146|-0.2546|-0.2846
05005|1055094|/equities/netwealth-group|ASX200|-1.809|-1.8727|-1.9374|-1.9296|-1.7935|-1.9235|-1.9235|-2.1835|-1.5935|-1.6935|-1.3235|-1.7835|-2.5435|-2.4435|-1.9499|-2.2399|-1.3999|-0.9999|-1.3599|-1.7299|-1.9836|-1.7436|-1.7836|-1.2636|-1.6236|-1.7436|-1.8836|-2.6336||-2.0036|-1.8167|-1.6367|-0.6467|-0.6767|-0.6867|-1.2767|-1.6867|-1.6473|-1.6446|-2.0394|-1.9352|-1.9791|0.435|1.275|1.975||1.5315|2.1667|1.8093|||1.83|1.6896|2.0534|1.7994|1.6194|2.2594|2.1415|1.6415|2.2915|2.5544|-0.8964|-0.9964|-1.1164|-1.7064|-1.9264|-1.8197|-1.9488|-0.8988|-0.6788|-0.9888|-1.6188|-1.3744|-1.8758|0.7333|0.8533|0.7833|0.8933|1.0133|0.4733|0.5733|0.5733|0.4333|0.5233|0.3433|0.4933|1.2233|1.2933|1.0633|1.1433|1.5033|1.2933|1.5533|1.9333|1.3405|1.2005|1.5305|1.7105|1.2905|1.6705|2.0667|2.0158|2.394|-0.6801|-0.8901|-1.3001|-1.1601|-1.5392|-1.6892|-1.2245|-1.5013|-1.4288|-1.1868|-1.3668|-0.7968|-0.4868|-0.3168|-0.5368|-0.9068|-1.0168|0.3096|0.5096|0.3396|0.5296|0.2696|0.3996|0.2496|0.3096|0.7996|0.9796|1.2596|1.4296|1.5387|1.4387|1.4287|1.3187|1.3487|1.5287|1.9532|1.9508|1.8308|1.8108|-0.5059|-1.6459|-1.4257|-1.2957|-0.9657|-1.1757|-0.6357|-0.4957|-0.9557|-0.9957|-1.0057|-0.7857|-0.6057|-0.6857|-0.7457|-1.2157|-1.9351|-1.1409|-1.1114|-1.1549|-1.0749|-1.1149|-0.8849|-0.8149|-0.4949|-0.3349|-0.9949|-1.1449|-1.1049|-1.2549|-0.9849|-1.2749|0.2967|0.6067|0.6067|1.1067|1.5067|1.5231|1.474|1.344|1.444|1.5677|1.6712|1.4312|1.9712|1.6312|1.0564|0.9964||0.9367|1.1004|1.0739|1.1222|1.1425|1.0033|1.0211|1.1702|1.1302|1.1929|1.216|1.4527|-0.1071|-0.4071|-0.8371|-0.8671|-1.2071|-1.357|-1.057|-1.187|-1.277|-1.477|-1.5222|-1.5922|-1.5275|-1.6261|-1.6061|-0.9994|-0.4294|-0.4594|-0.2594|-0.3094|-0.5994|-0.7394|-0.4894|-0.4294|-0.5794|-0.6094|-0.4794|-0.2694|-0.3394|-0.4494|-0.7894|-1.1794|-1.8194|-1.5955|-1.6527|-1.7427|-1.4727|||-1.9327|-2.0027|-2.4729|-2.6107|-1.8707|-2.3407|1.1191|1.1091|1.3191|1.7391
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|2.6766|2.3805|1.6805|1.9605|2.1237|2.5496|1.9432|2.7232|1.8531|2.3831|1.8982|1.8391|1.7859|1.4359|1.5759|1.6533|-1.2615|-1.2415|-0.9915|-1.4215|-1.5015|-1.4415|-1.5815|-1.4715|-1.6815|-2.4315|-2.9141|-2.6347||0.7274|1.5175|1.5975|1.8874|0.4372|0.6872|0.8772|1.1772|1.1672|1.2172|0.9145|0.7345|0.7545|0.7545|1.5245|1.2145||1.2045|1.3279|1.5483|||1.3798|1.4607|1.2107|1.5207|1.3907|-0.3898|-1.2398|-1.5175|-1.0075|-1.0375|-1.0875|-0.6775|-0.7375|-0.9575|-1.1375|-1.4875|-1.6306|-1.3094|-1.7091|-1.2501|-1.1601|-1.3601|-1.4701|-1.5301|0.2088|0.6688|0.8488|0.4888|1.0188|1.2688|1.0988|1.5488|-0.3713|-0.5313|1.1888|-0.4313|-1.2913|-1.4907|-1.6893|0.39|0.83|1.2|0.99|1.06|1.4019|1.0482|1.0282|1.0837|1.0223|1.0223|1.0723|1.3004|1.3912|1.2156|-0.1884|-0.6384|-0.8584|-0.9084|-0.8084|-1.0984|-1.2684|-1.4484|-1.4584|-1.8784|-1.7666|-1.7684|-1.4933|-1.5107|-1.6507|-1.8307|-1.5312|-0.9448|-0.9048|-1.0148|-1.0348|-1.4848|-1.6501|-1.8067|-1.2298|-0.8898|-1.5098|-1.3598|-0.9798|-1.3598|-1.1698|-1.5698|-1.6798|-1.2108|-1.0708|-1.3808|-1.7508|-0.9939|-1.2639|-0.9939|-1.0139|-1.3439|-1.3546|-1.4246|-1.5686|-1.5976|0.4853|1.0253|1.0653|0.8653|1.2753|0.9368|0.8568|0.6268|0.3268|0.2068|0.6168|0.6268|0.5168|0.5568|0.8168|1.3468|1.5378|-0.424|-1.094|-1.184|-1.324|-1.084|-0.804|-1.324|-1.374|-1.674|-1.234|-1.754|-1.63|-1.7353|-1.4474|-1.8674|-1.7543|-1.8043|-1.7743|-1.8643|-2.0142|-1.5813|-1.2213||-0.6913|-1.5313|-1.7463|-1.5563|-1.6463|-1.7963|0.7649|1.0149|1.0749|1.0449|0.8449|0.5749|1.5149|1.1249|1.2449|0.5049|1.0249|0.7349|1.3849|1.6929|1.4095|1.5995|1.3995|1.6495|1.8795|-0.7483|-1.7583|-1.69|-1.6499|-2.0299|-2.1216|-1.7626|-2.3326|-1.6148|0.9471|1.6871|1.9471|1.6409|1.8672|2.0387|1.7887|1.742|2.0893|1.1329|1.0429|1.7029|1.8852|1.6481|1.7438|||1.4802|1.1226|1.3426|1.6626|1.6226|1.9999|-0.2652|-0.5152|-0.6252|-1.1152
05007|41354|/equities/news-corp-b|ASX200|-2.7314|-2.6032|-1.2732|-2.2632|-1.3204|-1.8504|-2.3304|-2.8704|-2.0293|-2.3846|-2.163|0.5947|1.6147|1.3847|0.6347|1.3147|1.6347|1.9448|2.0041|1.5041|1.3841|2.3741|2.1689|2.119|2.199|-0.6617|-1.9217|-2.2917||-1.5417|-1.4517|-1.6017|-1.3565|0.3935|1.0535|1.1035|1.2535|0.8435|0.8635|0.7335|1.0435|1.3035|0.3435|0.9935|1.4935||1.0597|1.1997|1.3197|||1.6331|-0.7382|-0.5582|-1.3482|-1.5791|-1.6396|-1.4396|-1.6696|-1.2642|-1.5842|-1.2681|-1.0081|-0.8281|-0.5881|-1.0081|-1.0681|-1.7781|-2.069|-1.5015|-2.0615|-2.3028|-2.0006|-2.1618|-2.0635|-2.1435|0.7154|1.1054|1.3254|0.4054|1.0854|1.0054|0.5554|0.3554|0.7254|1.3754|2.2554|-0.5975|-0.8575|-1.1775|-1.7475|-1.9175|-1.9175|0.5899|1.3199|1.3026|1.2561|0.7361|1.2261|1.0161|1.6761|1.7101|1.5428|1.7628|1.3428|1.5528|1.7728|1.3628|1.2528|0.9928|1.4528|1.3128|1.9128|1.9128|2.0528|2.5628|2.5771|3.1301|1.6057|1.4357|-1.2826|-0.9526|-1.1426|-1.3026|-1.3326|-1.0826|-1.1326|-1.7426|-1.7172|-1.5153|-1.3449|-1.3934|-1.5073|-1.4673|-1.3857|-1.4157|-1.5257|-1.6557|-1.9558|-1.9336|-1.7736|-2.2636|-2.5272|-2.6714|-2.6971|-2.5271|0.4127|0.8427|0.7227|1.0227|1.4227|4.2227|1.919|1.389|1.419|1.449|0.909|1.529|1.789|1.5531|1.6631|-0.7006|-0.3406|-0.8006|-1.7106|-1.7545|-1.2866|-1.4566|-1.1066|-0.2866|-1.0666|-1.6466|-1.3806|-1.0706|-1.4006|0.6112|1.3112|-0.5406|-0.9906|-1.2806|-1.2751|-1.4151|-1.5051|-1.3151|-1.2051|-1.9551|-1.4157|-1.3257|-1.0257|-0.7557||-0.5557|-0.3757|-0.8657|-1.7457|-1.7031|-2.0228|-1.9748|-2.224|0.475|1.075|1.805|1.6644|1.8844|1.8344|1.7783|1.9983|1.8536|1.1536|1.6936|1.6736|1.2036|0.7536|2.0036|1.7851|2.1851|2.0351|-1.581|-1.791|-1.3101|-1.2001|-0.9201|-1.5201|0.2878|0.3778|0.7478|1.1078|1.5078|1.2797|1.1697|1.3397|1.1497|1.0897|1.0297|1.5997|-0.466|-0.116|-0.496|-0.526|-0.736|||-1.706|-1.286|-2.276|0.2225|1.2425|0.6225|0.6225|0.7725|1.3025|1.1825
05008|40380|/equities/nextdc-ltd|ASX200|0.5251|0.862|1.0899|1.3608|1.2291|1.0674|1.1269|-0.3074|-0.6542|-0.7929|-0.7476|-0.8188|-0.9293|-0.7312|-0.8897|-0.9591|-0.8402|-0.5528|-0.5726|-0.86|-0.9293|-0.7411|-0.7906|-0.4339|-0.5826|-0.4042|-0.6816|-1.2464||-1.0941|-0.8762|-1.123|-0.7428|-0.8695|-0.8834|-0.8246|-0.919|-0.8104|-0.8257|-0.9843|-0.8753|-0.9558|-1.2176|0.3153|0.6521||0.6026|0.7757|0.8405|||0.8308|0.9391|-0.1884|-0.2182|-0.347|-0.3074|-0.3866|-0.3272|-0.1884|-0.3668|-0.664|-0.4064|-0.4857|-0.6046|-0.9613|-0.9638|-1.0133|-0.8548|-0.6368|-0.8944|-1.0034|-0.6665|-0.8944|-1.2542|0.54|0.748|0.6886|0.9775|0.9304|0.7565|-0.5266|-0.6951|-0.6397|-0.6741|-0.8269|-0.5912|-0.4227|-0.5515|-0.5714|-0.6506|-0.7398|-0.6704|-0.611|-0.6407|-0.7398|-0.6803|-0.7002|-0.72|-0.6506|-0.4128|-0.2543|-0.4326|-0.9181|-0.938|-0.9534|-1.059|-1.0888|-1.2226|-1.1433|-1.1476|-1.2269|-1.2952|-1.206|-1.5204|-0.9799|0.5284|0.7166|0.4392|0.4491|0.4986|0.8355|0.5878|0.677|0.4293|0.4194|0.4293|0.2509|0.677|0.8851|1.0218|1.0237|-0.0714|-0.4281|-0.5272|-0.9731|-1.2883|0.4683|0.716|0.7416|0.9071|0.7472|0.7513|0.6126|0.5036|0.6324|0.5136|0.4838|0.5433|0.7811|0.7621|0.7918|0.7423|0.8017|0.9163|0.9871|0.6807|0.7699|0.3637|0.8095|0.8651|0.9323|1.0168|0.888|0.9576|1.0458|1.1693|0.6838|0.4956|0.3767|0.4064|0.4956|1.0009|0.6244|0.4461|0.7532|0.7781|0.6988|0.6295|0.4412|0.5899|0.6889|0.57|0.8177|0.7187|0.6394|0.5998|0.1836|0.4809|0.6889||0.7686|0.8395|0.775|1.0086|0.6386|0.7674|0.5098|0.5197|0.4602|0.6485|0.8169|1.0394|1.1322|-0.4899|-0.3314|-0.4701|-0.5989|-0.8763|-0.6922|-0.6781|-0.797|-0.8996|-0.7688|-0.7291|-0.5673|-0.719|-0.7641|-0.6023|0.1849|0.3534|0.3732|0.4624|0.3633|0.2741|0.4425|0.5813|0.5614|0.611|0.5515|0.6704|0.6803|0.7598|0.7298|0.7786|0.8338|0.8813|0.8998|0.7798|-0.2661|||-0.5762|-0.8662|-0.8362|-0.6861|-0.5762|-0.6961|-0.5661|-0.5161|-0.5562|-0.5862
05009|14292|/equities/nib-holdings|ASX200|-0.5916|-0.5116|-0.4916|-0.3716|-0.1816|-0.3216|-0.4016|-0.2016|-0.0416|-0.0716|-0.2216|-0.2116|-0.2416|-0.1316|-0.2716|-0.2816|-0.2716|-0.1516|-0.2216|-0.3516|-0.3416|-0.3316|-0.4116|-0.4916|-0.4716|-0.6216|-0.2216|-0.5716||-0.5116|-0.5004|-0.5673|-0.5277|-0.3877|-0.5077|-0.4077|0.0284|0.1384|0.2384|0.2584|0.2884|0.4784|0.2184|0.4084|0.6042||-0.2289|-0.1089|-0.0389|||-0.2089|-0.2189|-0.3089|-0.2689|-0.3389|-0.3189|-0.3389|-0.3289|-0.1889|-0.3789|-0.1389|-0.4689|-0.5489|-0.5255|0.1162|0.1462|0.1162|0.2362|0.1862|0.0362|0.0662|0.2062|0.1862|0.2362|0.2762|0.2862|0.2762|0.2262|0.1962|0.3662|0.3362|0.4362|0.4562|0.4868|0.4968|0.4968|0.5689|0.1789|0.1489|0.1089|0.0489|0.1189|0.1689|0.0889|0.2489|0.3189|0.3389|0.2289|0.2889|0.3089|0.2689|0.2889|0.3589|0.2489|0.3489|0.4889|-0.0857|-0.1157|-0.2057|-0.1657|-0.1557|-0.1357|-0.3457|-0.2357|-0.2357|-0.3057|-0.2457|-0.3857|-0.2557|-0.3457|-0.3257|-0.3257|-0.3657|-0.4557|-0.5157|-0.6032|-0.651|-0.49|-0.5657|-0.6057|-0.6204|-0.7304|-0.6647|-0.7251|-0.7551|-0.8451|-0.8386|-0.9186|-1.1711|-1.0028|0.6454|0.6252|0.3452|0.4052|0.4052|0.4452|0.4844|0.5244|0.5174|0.5128|0.5109|0.566|0.4372|0.3872|0.4072|0.3672|0.2972|0.3672|0.4472|0.5294|0.5035|0.5387|0.5335|0.6133|0.4298|0.4198|0.3574|0.3601|0.2801|0.2301|0.2701|0.4001|0.4358|0.3558|0.4858|0.4363|0.4081|0.4681|0.3728|0.3728|0.3928|0.3528|0.2728|0.2928|0.1328|0.3328|0.4282|0.379|0.439||0.249|0.309|0.259|0.219|0.349|0.439|0.489|0.4484|0.3584|0.4184|0.4341|0.2241|0.3141|0.2941|0.3741|0.2041|0.1841|0.1341|0.3141|0.2441|0.3241|0.3341|0.2741|0.3641|0.3741|0.3541|0.3841|0.4207|0.4007|0.4588|0.4021|0.4136|0.4445|0.3952|0.3872|-0.1847|-0.1647|-0.1747|-0.2347|-0.1447|-0.1047|-0.1347|-0.1347|-0.1647|-0.2347|-0.2247|-0.1247|-0.2947|-0.2847|||-0.3347|-0.3447|-0.4402|-0.3827|-0.3405|-0.3594|-0.4272|-0.4472|0.0435|0.1535
05010|1089517|/equities/nickel-mines|ASX200|0.1989|0.1539|0.1789|0.1547|0.1696|0.1657|0.2145|-0.031|-0.026|-0.136|-0.1551|-0.1555|-0.1843|-0.1717|-0.1846|-0.18|-0.1691|-0.1641||-0.1441|-0.1341|-0.1691|-0.2097|-0.155|-0.175|-0.195|-0.186|-0.187||-0.207|-0.1521|0.0206|0.1006|0.0906|0.1206|0.1106|0.1256|0.1686|0.1422|0.1133|0.0983|0.0783|0.0733|0.0933|0.1183||0.1003|0.1053|0.1203|||0.1332|0.1668|0.1304|0.1026|0.0876|0.1226|0.0926|0.1076|0.1226|0.1126|0.1126|0.1126|0.1126|0.0926|0.1526|0.1634|0.137|0.182|0.1927|0.1627|0.1677|0.2046|0.148|0.1481|0.1851|0.13|0.133|0.1383|0.102|0.112|0.0912|0.0612|0.0412|0.0562|0.0212|0.0412|0.0462|0.0612|0.0612|0.0762|0.0712|0.0512|0.1162|0.0912|0.0879|0.0829|0.1229|0.1024|0.1177|0.1239|-0.0315|-0.0415|-0.0815|-0.0815|-0.0565|-0.0765|-0.1115|-0.1401|-0.1159|-0.1336|-0.1436|-0.1136|-0.1436|-0.1477|-0.1314|-0.1614|-0.1276|-0.1376|-0.1676|-0.1724|0.0859|0.1059|-0.0077|-0.0127|-0.0327|-0.0277|-0.1127|-0.114|-0.079|-0.079|-0.094|-0.099|-0.104|-0.094|-0.079|-0.109|-0.084|-0.049|-0.084|-0.109|-0.144|-0.1293|-0.1405|-0.1614|0.0066|0.0616|0.0516|0.0216|0.0266|0.0316|0.0516|0.0516|0.0916|0.0616|0.0566|0.0566|0.0616|0.0016|0.1316|0.1363|0.179|-0.0606|-0.1206|-0.1506|0.062|0.122|0.107|0.112|0.1173|0.1313|0.1016|0.1166|-0.0529|-0.0529|-0.0379|-0.0429|-0.0929|-0.1128|-0.1028|-0.1128|-0.1104|-0.1204|-0.1304|-0.1461|-0.153|-0.103|-0.123|-0.133|-0.083||-0.038|-0.068|-0.048|-0.068|-0.083|-0.053|-0.043|-0.053|-0.103|-0.093|-0.103|-0.103|-0.103|-0.113|-0.143|-0.1825|-0.1411|-0.1777|-0.166|-0.1853|-0.1933|-0.1765|-0.1833|-0.1933|-0.172|-0.1921|-0.196|-0.136|-0.161|-0.191|-0.166|-0.146|-0.231|-0.2622|-0.1072|-0.1222|-0.1372|-0.1422|-0.1514|-0.1491|-0.1041|-0.1191|-0.1791|-0.1891|-0.1691|-0.0641|-0.0441|-0.0941|-0.1141|||-0.1591|-0.2143|-0.2237|-0.173|-0.163|-0.183|0.0532|0.0482|0.0632|0.0982
05011|985597|/equities/nine-ent-fpo|ASX200|0.0508|0.1508|0.1408|0.2008|0.2208|0.2108|0.1908|0.1608|0.1308|0.0708|0.1108|0.1308|0.1708|0.2508|0.2208|0.2208|0.2208|0.2908|0.3097|0.2862|0.3441|-0.0275|-0.1075|-0.0575|-0.0975|-0.1575|-0.2475|-0.3641||-0.2441|-0.2074|-0.231|-0.1954|-0.185|-0.155|-0.175|-0.2302|-0.2187|-0.2121|0.0072|0.0472|0.0672|0.0372|0.0872|0.1972||0.1572|-0.0089|-0.0889|||-0.1189|-0.1389|-0.1589|-0.1989|-0.2411|-0.2835|-0.2051|-0.2051|-0.1551|-0.1551|-0.1351|-0.1751|-0.1151|-0.1051|-0.1851|-0.1251|-0.1851|-0.2213|-0.1513|-0.2113|0.0336|0.0936|0.0736|0.0736|0.0836|0.1336|0.1836|0.1836|0.1636|0.1936|0.221|0.2081|0.1731|0.1731|0.1994|0.2108|0.2183|0.1942|0.1567|0.1567|0.1267|0.1467|0.1767|0.1267|0.1167|0.1467|0.1567|0.1667|0.1367|0.1867|0.2347|0.2154|0.1767|0.1667|0.2067|-0.0168|-0.0868|-0.1268|-0.1968|-0.1868|-0.2068|-0.1468|-0.1868|-0.1168|-0.1368|-0.1568|-0.1568|-0.2168|-0.2068|-0.2636|-0.1952|-0.1952|-0.2252|-0.2345|-0.2145|-0.2345|-0.2882|-0.198|-0.158|-0.188|-0.168|-0.208|-0.228|-0.2583|-0.2734|-0.2957|-0.2657|-0.3457|0.2004|0.2328|0.2028|0.2283|0.2865|0.2059|0.2197|0.2097|0.1997|0.1097|0.1397|0.1497|0.1597|0.1797|0.1997|0.2097|0.1497|0.1397|0.1997|0.1797|0.2297|0.2096|0.2132|0.2632|-0.0797|-0.1597|-0.1397|-0.1597|-0.2097|-0.1997|-0.1897|-0.2097|-0.2497|-0.2766|-0.2389|-0.3132|-0.3023|-0.203|-0.203|-0.1862|0.0802|0.1202|0.1402|0.1302|0.1502|0.1902|0.1102|0.1902|0.1674|0.2189|0.221||0.1968|0.2168|0.2068|0.2168|0.2581|0.2393|0.2393|0.2203|0.2403|-0.0462|-0.0562|-0.0862|-0.1562|-0.1162|-0.1262|-0.0862|-0.1562|-0.2662|-0.1662|-0.2162|-0.1962|-0.1962|-0.1162|-0.0662|-0.0762|-0.0862|-0.1362|-0.0762|-0.1262|-0.1962|-0.1662|-0.2562|-0.2714|0.081|0.151|0.191|0.231|0.191|0.241|0.211|0.2055|0.2055|0.2055|0.1255|0.1255|0.1655|0.0955|0.1055|0.0355|||0.1155|0.0755|0.1555|0.1555|0.2255|0.1655|0.1555|0.2455|0.2355|0.2555
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|1.178|0.735|0.565|0.755|0.635|0.925|0.615|1.205|0.9916|1.1516|0.8966|0.7666|1.1016|-0.2261|-0.2061|-0.2661|-0.7661|-0.645|-0.605|-0.805|-0.895|-0.7642|-0.935|-0.845|-0.975|-1.155|-1.2568|-1.4174||0.4676|0.8376|1.0176|1.0391|-0.839|-0.509|-0.489|-0.289|-0.389|-0.329|-0.509|-0.669|-0.489|-0.549|-0.119|-0.169||-0.179|-0.289|-0.189|||-0.309|-0.199|-0.219|-0.069|-0.269|-0.139|-0.639|-0.8333|-0.55|-0.69|-0.63|-0.5|-0.4|-0.58|-0.64|-0.92|-0.8738|-0.7333|-0.8322|-0.6926|-0.671|-0.6944|-0.8144|-0.902|0.1547|0.5547|0.5847|0.4247|0.5647|0.7347|0.7047|1.0224|0.7866|0.928|0.8073|0.9388|-0.6569|-0.8008|0.0526|0.1026|0.2626|0.5126|0.3726|0.5026|0.6826|0.5026|0.4526|0.4626|0.4226|0.4326|0.7326|0.8307|0.7839|0.7165|0.9155|0.8833|0.8523|0.8241|-0.0583|-0.3683|-0.5683|-0.7783|-0.7783|-1.0183|-0.9296|-1.0018|-0.7794|-0.6494|-0.6794|-0.7694|-0.6594|-0.3894|-0.2694|-0.3494|-0.4794|-0.7894|-0.9336|-0.7036|-0.1836|-0.0936|-0.2736|-0.2936|-0.1336|-0.2736|-0.3636|-0.6936|-0.5936|-0.3136|-0.2736|-0.4636|-0.6736|-0.6236|-0.4636|-0.4836|-0.5736|-0.7436|-0.8463|-0.8763|-0.9127|-0.8027|-0.8269|-0.4869|-0.4169|-0.5169|-0.4169|-0.5469|-0.6369|-0.8369|-0.978|-0.9739|-0.8339|0.6805|0.1305|0.1205|0.2105|0.6505|0.7705|-0.1215|-0.5215|-0.5015|-0.6515|-0.6515|-0.6115|-0.7415|-0.7515|-0.7415|-0.6115|-0.9715|-1.0198|-1.0129|-0.9529|-1.1329|-0.7529|-0.9029|-1.0629|-1.1905|-1.4015|0.2302|0.5302||0.7602|0.2702|0.1602|0.3102|0.1902|0.1702|0.7202|0.6902|0.8202|1.005|0.8637|1.0237|1.0237|0.8348|0.8848|0.7648|0.7348|0.5748|0.9748|-0.4163|-1.1063|-1.0628|-0.8428|-0.7028|-0.3128|-0.7728|-0.9728|-0.8528|-0.7328|-1.1728|-1.2074|0.4303|0.1803|0.7603|0.6103|0.9203|1.0603|0.4903|0.9103|1.0727|0.9681|0.7558|1.1358|0.8252|0.6352|0.9452|1.0468|1.1232|0.9391|||0.5191|0.1991|0.4691|0.8691|0.9091|1.0378|-0.1002|-0.4202|-0.4602|-0.6002
05013|13870|/equities/nrw-holdings|ASX200|0.211|0.241|0.291|0.291|0.321|0.251|0.171|0.111|0.311|0.3358|0.3048|0.3699|0.3346|0.1451|0.0751|0.1501|0.1651|0.1751|-0.0373|-0.0923|-0.0973|-0.1223|-0.1423|-0.0973|-0.1123|-0.1823|-0.1973|-0.2573||-0.2273|-0.1752|0.0204|0.1004|0.1004|0.1154|0.1004|0.1004|0.0604|0.0454|0.0454|0.0504|0.0704|0.0504|0.1204|0.1659||0.1168|0.1438|0.1667|||0.1366|-0.0243|-0.0643|-0.0893|-0.0993|-0.0943|-0.1093|-0.1343|-0.1777|0.0421|0.0371|0.0371|0.0321|0.0171|0.0071|0.0771|0.1371|0.1271|0.1821|0.2021|0.1721|0.1721|-0.1683|-0.1484|-0.1643|-0.1811|-0.1583|-0.1483|-0.1133|-0.0883|-0.1133|-0.1783|-0.2033|-0.2202|-0.1852|-0.1702|-0.1802|-0.1815|-0.2015|-0.2204|0.0977|0.0977|0.1277|0.1377|0.1827|0.2021|0.2171|0.1673|0.1888|0.1788|0.2047|0.1707|0.2269|0.1883|0.216|-0.0405|-0.1255|-0.1705|-0.1855|-0.1305|-0.1955|-0.2023|-0.2359|-0.2209|-0.2159|-0.2642|-0.2167|-0.2224|-0.2474|-0.3224|0.0854|0.0704|0.0554|0.1104|0.1354|0.0654|0.0304|0.0754|0.0704|0.0904|0.1554|0.2004|0.2172|0.2099|0.2113|0.2178|0.1728|0.2428|0.2625|0.1925|0.2425|0.3319|0.0664|0.0664|0.0864|0.1064|0.1164|0.1114|0.1014|0.1264|0.1014|0.1164|0.1364|0.1614|0.1564|0.1064|0.1114|0.1064|0.1214|0.1764|0.1922|0.1572|0.1072|0.0822|0.1522|0.2022|0.1372|0.1622|0.2222|0.2932|-0.0886|-0.1186|-0.1186|-0.1636|-0.1436|-0.1536|-0.1586|-0.1686|-0.1486|-0.1686|-0.1236|-0.1386|-0.1736|-0.2086|-0.2553|-0.1961|-0.1911|-0.2021|-0.1704||-0.1704|-0.2024|-0.1561|-0.1461|-0.1411|-0.0911|-0.0911|-0.1261|-0.1461|-0.1611|-0.0761|-0.0961|-0.1011|-0.1161|-0.1061|-0.0911|-0.1061|-0.1961|-0.1711|-0.1661|-0.2361|-0.235|-0.2446|-0.2841|-0.1747|-0.2247|-0.2247|-0.216|-0.2044|-0.193|-0.1884|-0.1452|-0.1902|-0.1352|-0.1052|-0.1152|-0.1352|-0.1631|-0.1717|-0.189|-0.1917|-0.2067|-0.1838|-0.2238|-0.2138|-0.1238|-0.1538|-0.1638|-0.1638|||-0.1638|-0.2488|-0.2038|-0.1938|-0.1538|-0.2238|-0.2594|-0.2689|-0.2752|-0.2964
05014|7506|/equities/nufarm-ltd|ASX200|0.3178|0.2878|0.2678|0.2978|0.4078|0.3378|0.3078|0.2578|0.4378|0.4569|0.4169|0.3769|0.5269|0.494|0.394|0.384|0.434|0.544|0.6762|0.7402|0.6136|0.6036|0.9869|0.3341|-0.0916|-0.2216|-0.2916|-0.3816||-0.3316|-0.2926|-0.3219|-0.2372|-0.2791|-0.3053|0.1297|0.1597|0.2197|0.1697|0.1697|0.2297|0.2716|0.2369|0.2969|0.2698||0.2887|0.2887|0.3187|||0.295|0.3208|0.3792|0.3492|0.3392|0.3992|-0.1334|-0.2134|-0.1734|-0.2134|-0.1934|-0.2134|-0.2134|-0.3834|-0.4134|-0.3834|-0.4498|-0.4351|-0.3351|-0.4951|-0.547|-0.5191|-0.5322|-0.5129|-0.4832|-0.5232|-0.5032|-0.755|0.2319|0.2619|0.3319|0.2019|0.3719|0.3947|0.481|0.4347|0.5369|-0.0251|-0.2151|-0.1551|-0.3451|-0.3559|0.0445|0.0645|0.1245|0.1645|0.2045|0.2345|0.2645|0.1945|0.3145|0.4045|0.5331|0.2531|0.1531|0.1931|0.2231|0.1731|0.3231|0.3431|0.3731|0.4531|0.3631|0.4631|0.4336|0.3826|0.5019|0.4114|0.5172|-0.0799|-0.1699|-0.1399|-0.3099|-0.3099|-0.3699|-0.2699|-0.4399|-0.3248|-0.297|-0.227|-0.227|-0.277|-0.257|-0.237|-0.277|0.0313|0.0313|0.2113|0.1913|0.1913|0.1913|0.2313|0.2113|0.2213|0.3513|0.3334|0.407|-0.1158|-0.2558|-0.2842|-0.2342|-0.2942|-0.2042|-0.2342|-0.2542|-0.3142|-0.2449|-0.3579|-0.2631|-0.2831|-0.2903|-0.2603|-0.3103|-0.3403|-0.2808|-0.2608|-0.2108|-0.2008|-0.2308|-0.2508|-0.3308|-0.305|-0.315|-0.3708|-0.3701|-0.3988|-0.4799|0.1046|0.0846|0.3046|0.3946|-0.1488|-0.2988|-0.3963|-0.3756|-0.377|-0.3947|-0.3355|-0.3255||-0.3791|-0.3743|-0.4141|-0.3541|-0.3041|-0.3541|-0.3541|-0.3941|-0.4472|-0.4789|-0.4689|-0.5289|-0.4955|-0.5755|-0.5587|-0.6687|-0.3499|-0.5099|0.1109|0.1709|0.1509|0.0909|0.1009|0.1409|0.2809|0.3109|0.4109|0.3809|0.3509|0.4409|0.3309|0.2409|0.4109|0.3909|0.5009|0.7275|0.4675|0.4775|0.3075|0.3275|0.3475|0.4275|0.3875|0.3875|0.5175|0.5375|0.5004|0.4143|0.3543|||0.4143|0.5143|0.4043|0.4775|0.5111|0.4123|0.3623|0.3823|0.1923|0.1223
05015|1167776|/equities/nuix-ltd|ASX200|-0.2402|-0.2597|-0.1897|-0.1747|-0.1497|-0.3097|-0.2097|-0.2697|-0.1847|-0.2647|-0.2585|-0.2662|-0.1812|-0.2212|-0.2712|-0.3275|-0.2351|-0.1501|-0.2301|-0.2451|-0.2601|-0.2551|-0.3251|-0.2051|-0.2251|-0.2651|-0.3601|-0.3912||-0.4071|-0.3899|-0.523|-0.1966|-0.1966|-0.202|-0.212|-0.252|-0.2496|-0.2036|-0.2036|-0.2336|-0.2437|-0.2637|-0.1737|-0.0937||-0.1637|-0.1137|-0.1037|||-0.1737|-0.2037|-0.1637|-0.1437|-0.1837|-0.2437|-0.2037|-0.2637|-0.2237|-0.1937|-0.1837|-0.2637|-0.2737|-0.3537|-0.4381|-0.4419|-0.416|-0.4569|-0.5522|-0.2927|-0.3127|-0.3038|-0.3564|-0.3585|-0.3217|-0.2905|-0.2605|-0.3059|-0.2768|-0.275|-0.265|-0.335|0.022|0.122|0.072|0.252|0.242|0.222|0.282|0.372|0.3318|0.2918|0.3418|0.3918|0.4118|0.3018|0.3848|0.4644|0.366|-0.17|-0.19|-0.24|-0.28|-0.29|-0.293|-0.3103|-0.2803|-0.3103|-0.2503|-0.1703|-0.2103|-0.2903|-0.3792|0.116|0.186|0.106|0.166|0.126|0.156|0.176|0.276|0.346|0.316|0.296|0.336|0.246|0.136|0.166|0.176|0.186|0.236|0.266|0.246|0.106|0.126|0.436|0.316|0.455|0.3627|0.3173|0.1973|0.2373|0.1973|0.1673|0.2273|0.2973|0.2673|0.2973|0.3173|0.2873|0.3973|0.2873|0.2173|0.2673|0.2273|0.1473|0.1973|0.1673|0.2273|0.3473|0.4773|-0.1795|-0.2695|-0.3295|-0.3195|-0.2695|-0.3295|-0.1995|-0.1695|-0.1595|-0.2095|-0.1695|-0.3995|-0.4795|-0.5244|-0.4044|-0.5044|-0.6296|-0.3307|-0.4507|-0.5199|-0.5193|-0.5252|-0.539|-0.5539|-0.5466|-0.4766|-0.6366|-0.4766||-0.5866|-0.6136|-0.709|-0.6988|-0.6598|-0.8198|-0.7967|-0.9139|-0.941|-1.125|-0.5827|-0.4027|-0.5527|-0.5127|-0.3127|-0.4227|-0.5427|-0.2927|-0.4527|-0.8127|-0.5054|-0.5754|-0.5554|-0.6754|-0.776|-0.6758|-0.7642|-0.7783|-0.7605|-0.88|-0.7142|-0.9372|-0.7994|-0.8769|-0.7982|-0.6482|-0.9682|-0.971|-0.587|-0.5164|-0.5164|-0.5964|-0.6389|-0.788|-0.7688|-0.5588|-0.5288|-0.5588|-0.3688|||-0.6788|-0.6888|-0.8588|-0.8992|-0.951|-1.021|-1.0931|-1.2151|-1.2759|-1.3763
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1601|0.2601|0.3201|-0.1275|-0.2675|-0.2975|-0.3975|-0.4012|-0.4903|-0.3903|-0.4389|-0.2089|-0.1989|-0.2289|-0.2889|-0.2707|-0.3107|-0.248|-0.258|-0.208|-0.198|-0.288|-0.2869|-0.2469|-0.2069|-0.2969|-0.3552|-0.2968|-0.2768|-0.2568|-0.3368|0.1076|0.1676|0.1376|0.1976|0.0476|0.1276|0.1876|0.2476|0.2676|0.2376|0.2576|0.2876|0.3176|0.3321|0.3128|0.2728|0.3528|0.3159|0.3484|0.2884|0.3984|0.3184|0.4516|0.328|0.293|0.3389|-0.1137|-0.2037|-0.2437|-0.1237|-0.0637|-0.1437|-0.0237|-0.2237|-0.2337|-0.3137|-0.2159|-0.2259|-0.2259|-0.1359|-0.1259|-0.2059|-0.2259|-0.2186|-0.2586|-0.2386|-0.1786|-0.1586|-0.2686|-0.2786|-0.3665|0.0965|0.0965|0.1365|0.2765|0.2265|0.2265|0.1765|0.2265|0.2565|0.2165|0.2765|0.2365|0.2865|0.1095|0.1895|0.2195|0.2295|0.2495|0.2895|0.3795|0.455|-0.1574|-0.3874|0.1263|0.1463|0.1263|0.0863|0.1063|0.1463|0.1363|0.2363|0.3363|-0.1565|-0.1965|-0.2465|-0.2465|-0.2765|-0.2678|-0.2878|-0.3575|-0.356|-0.3355|-0.3555|0.1083|0.2283|0.2583|0.1983||0.1783|0.1483|0.2883|0.3495|0.301|0.3769|0.3665|-0.0851|-0.2551|-0.3256|-0.26|-0.34|-0.28|-0.28|-0.3|-0.3731|-0.3001|-0.2301|-0.0701|-0.1701|-0.2001|-0.3101|-0.3001|-0.2001|-0.0601|-0.0801|-0.1301|-0.1801|-0.2001|-0.2801|-0.2407|-0.2107|-0.2407|-0.3207|-0.3125|-0.2825|-0.2899|-0.2842|-0.3165|-0.3199|-0.2919|-0.2519|-0.3019|-0.341|-0.3131|-0.317|-0.2985|-0.3085|-0.3943|||-0.3443|-0.4082|-0.4129|-0.3429|-0.3129|-0.3829|-0.4043|-0.3136|-0.2136|-0.3536
05017|18532|/equities/imf-australia-ltd|ASX200|0.2479|0.2679|0.3079|0.3179|0.4179|-0.0831|-0.1331|-0.3631|-0.3594|-0.3413|-0.3413|-0.3612|-0.2712|-0.3712|-0.4071|0.0732|0.2732|0.3532|-0.102|-0.152|-0.162|-0.162|-0.172|-0.072|-0.152|-0.212|-0.242|-0.342||-0.362|-0.3193|-0.2911|-0.3301|-0.3517|-0.2899|-0.3199|-0.2499|-0.2999|-0.2999|-0.3637|-0.3337|-0.3827|-0.4412|0.0876|0.1976||0.3376|0.2376|0.1976|||0.1276|0.1276|0.1076|0.0876|0.0976|0.2776|0.3019|0.345|0.3458|0.3282|0.2964|0.3402|0.2702|0.2715|0.1915|0.2915|0.3415|0.3617|0.3704|0.2106|0.2106|0.2506|0.2906|0.3|0.3707|-0.0935|-0.1035|-0.1635|-0.1535|-0.1635|-0.1635|-0.2735|-0.3435|-0.3421|-0.3843|-0.3127|-0.2827|-0.3424|-0.2966|-0.3512|-0.3612|-0.2358|-0.3158|-0.2909|-0.2907|-0.2666|-0.2834|-0.2534|-0.2234|-0.2134|-0.2234|-0.2534|-0.3034|-0.3679|-0.3079|-0.2979|-0.3991|-0.3721|-0.4278|-0.3366|-0.3466|-0.3665|-0.407|-0.347|-0.347|-0.327|-0.387|-0.467|-0.4998|-0.5832|-0.5217|-0.5017|-0.58|-0.5796|-0.6869|-0.6687|-0.4587||0.4167|0.3567|0.4367|0.4567|0.5227|0.4508|0.2731|0.2531|0.2831|0.3831|0.3515|0.2604|0.2404|0.2304|0.2204|0.2304|0.2204|0.2504|0.2004|0.2904|0.3101|0.3328|0.346|0.313|0.4304|-0.0731|-0.0931|-0.2131|-0.1331|-0.2831|-0.2885|-0.2875|-0.2733|-0.3092|-0.3052|-0.2652|-0.2852|-0.2652|-0.3452|-0.2352|-0.2652|-0.3452|-0.286|-0.3212|-0.3368|-0.4069|-0.3469|-0.3369|-0.4284|-0.2907|-0.3707|-0.3143|-0.2943|-0.3443|-0.3843|-0.3741|-0.4141|-0.3741|0.1524|0.2024|0.2624||0.2824|0.3224|0.3024|0.4524|0.3954|0.4254|0.3804|0.3404|0.4304|0.444|0.4255|0.4455|0.4455|0.4775|0.3557|0.3757|0.4257|0.3357|0.4057|0.3957|0.4357|0.5183|0.3883|0.5983|-0.132|-0.442|-0.4039|-0.4039|-0.4522|-0.5133|0.062|0.132|0.102|0.062|0.242|0.282|0.272|0.192|0.172|0.232|0.302|0.372|0.417|0.417|0.4886|0.5436|0.3757|0.4708|0.3468|||0.2968|0.2068|0.1168|0.1468|0.1968|0.2368|0.3068|0.2168|0.2968|0.3068
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|-1.3329|0.444|0.524|0.254|0.534|0.534|0.374|0.434|0.954|0.994|0.944|0.794|0.904|1.065|0.8222|0.9122|0.7722|1.0122|1.1504|1.1504|1.3074|1.3016|1.3157|1.517|1.2074|0.9074|0.7374|0.4474||0.5774|1.1574|-0.446|-0.256|-0.266|-0.456|-0.806|-0.846|-0.316|-0.386|-0.706|-0.746|-0.8715|-0.9244|-0.619|-0.489||-0.729|-0.8189|-0.7048|||-0.9248|-0.9148|-0.9448|-0.8148|-0.9748|-0.8648|-0.3448|-0.6848|-0.8048|-1.0298|-0.9982|-1.0368|-1.0085|-0.9585|-1.1233|-1.0357|-1.0257|-1.1147|-1.1547|-0.9347|-1.2042|-0.8861|-0.9643|-0.9797|-0.9897|-0.8397|-0.8997|-0.9797|-0.9897|-0.7197|-0.4997|-1.1697|0.4901|0.4701|0.4201|0.7501|0.752|0.8189|0.5801|0.7701|0.5801|0.7301|0.7901|0.9882|1.0087|1.1204|1.1786|1.1645|1.0249|0.9249|0.9549|1.0391|1.1712|1.1045|1.1177|1.2277|1.4125|1.2025|1.4425|1.5062|1.8242|1.6806|-0.4952|-0.8452|-0.9621|-0.8208|-0.9208|-1.0608|-0.9808|-1.1352|-1.0991|-0.8796|-0.9396|-0.8096|-1.0396|-1.1122|0.0448|0.6148|0.8748|0.8574|0.8774|0.8492|0.5692|0.7292|0.7892|-0.1452|-0.1852|-0.1552|-0.1852|-0.1852|-0.1652|-0.3052|-0.2952|-0.2652|-0.2052|-0.3452|-0.4152|-0.7952|-0.8738|-0.7038|-0.6438|-0.8838|-0.8259|-0.9522|-0.8692|-1.0392|-0.6783|-0.9423|-0.7779|-0.9035|-0.6549|-0.5749|-0.6549|-0.8949|-0.8106|-0.8322|-0.6822|-0.6422|-0.6422|-0.8822|-0.7822|-0.4322|-0.2622|-0.3822|-0.5122|-0.5222|-0.6522|-0.7722|-0.7722|-0.5922|-0.4822|-0.8522|-0.931|-0.9425|-1.0725|0.461|0.541|0.711|0.891||0.9654|0.8154|0.8554|1.0166|0.9588|0.9812|0.7912|0.4712|0.3712|0.4612|0.6512|0.3912|0.1712|0.3512|0.6012|0.4112|0.7212|0.6312|0.9612|1.0512|-0.3193|-0.7893|-0.8993|-0.5593|-0.3693|-0.3593|-0.4793|-0.5893|-0.7093|-0.8393|-0.9276|-0.9646|-1.009|-0.839|-0.889|-0.729|-0.679|-1.049|0.3155|0.4855|0.6655|0.8855|0.8255|0.8255|0.8755|1.0355|1.1306|1.0512|0.7112|||0.7812|0.5312|0.5412|0.7312|0.8837|0.9566|1.0395|0.9822|-0.1106|-0.3106
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|-0.1668|-0.2568|-0.2968|-0.4968|-0.6799|-0.6163|-0.6063|-0.6619|-0.5822|-0.6461|-0.6661|-0.8855|-0.3851|0.336|0.316|0.446|0.346|0.426|0.5741|0.5114|0.5738|-0.0253|-0.0953|-0.2353|-0.0853|-0.3053|-0.3953|-0.5253||-0.5153|0.116|0.206|0.436|0.3361|0.2561|0.2761|0.3761|0.3439|0.2399|0.2699|0.2899|0.3053|0.1653|0.2953|0.3429||0.2229|0.2429|0.2529|||0.2376|0.2711|0.3316|0.3399|0.3022|0.3368|0.2274|0.2874|0.2774|0.3074|0.2574|-0.0547|-0.0747|-0.1247|-0.2047|-0.2247|-0.2447|-0.3047|-0.4061|-0.2861|0.1054|0.2554|0.3054|-0.0961|-0.2361|-0.228|-0.218|-0.188|-0.278|-0.288|-0.278|-0.298|-0.303|-0.3324|-0.2724|-0.2624|-0.3524|-0.3174|0.0437|0.1437|0.0737|0.1437|0.2537|0.2937|0.4037|0.3498|0.3498|0.324|0.2827|0.3574|0.3197|0.3197|0.3397|0.2997|0.3397|0.3766|0.3099|0.3299|0.3599|0.4195|0.3595|0.3295|0.38|0.4672|0.3536|0.3483|0.3283|0.2483|0.2183|0.1483|0.2383|0.3283|0.2683|0.4283|0.3033|0.3233|0.2033|0.3533|0.3333|0.3033|0.3233|0.2833|0.3233|0.3133|0.3733|0.4302|0.3606|-0.0182|-0.1282|-0.2582|-0.1982|-0.3382|-0.1582|-0.2382|-0.1782|-0.0782|-0.1982|-0.1182|-0.2782|-0.2382|-0.2582|-0.1882|-0.0982|-0.1582|-0.2782|-0.4182|-0.2401|-0.2601|-0.2001|-0.2301|-0.1701|-0.2201|-0.3301|-0.3324|-0.2762|-0.2705|-0.2705|-0.2105|-0.2405|-0.2905|-0.2605|-0.2405|-0.1605|-0.1705|-0.2005|-0.2405|-0.3105|-0.3705|0.1459|0.2259|0.2459|0.1959|0.2159|0.2759|0.2459|0.3859|0.3059|0.3459|0.2959||0.3559|0.4181|0.403|0.4483|0.4738|0.5085|0.4701|-0.0155|-0.2455|-0.2655|-0.1555|-0.2455|-0.1555|-0.1655|-0.1555|-0.1755|-0.2455|-0.3405|-0.1405|-0.1905|-0.2105|-0.2605|-0.3105|-0.2828|-0.2144|-0.2502|-0.2702|-0.2202|-0.2002|-0.2202|-0.2302|-0.2802|-0.2902|-0.2702|-0.2102|-0.2602|-0.3402|-0.3625|-0.4394|-0.4532|-0.5698|0.2378|0.2278|0.1978|0.2678|0.2778|0.3078|0.3174|0.2074|||0.2174|0.2574|0.1774|0.2574|0.2974|0.2722|0.3122|0.3522|0.3292|0.1692
05020|985599|/equities/orora-fpo|ASX200|0.0429|0.1129|0.0929|0.1729|0.1529|0.2629|0.2029|0.2329|0.2629|0.2729|0.2729|0.2918|0.3418|0.3336|-0.2623|-0.3197|-0.2546|0.1091|0.1591|0.1091|0.1191|0.1691|0.1391|0.1791|0.0891|0.0691|0.0691|0.0191||-0.1646|0.0891|0.0791|0.1191|0.0991|0.0991|0.0991|0.0891|0.1191|0.1091|0.1191|0.1291|0.1291|0.0991|0.1691|0.2066||0.1655|0.1955|0.2141|||0.1697|0.1797|0.1813|0.1213|0.1213|0.1813|0.1313|0.0813|0.0813|0.0713|0.1313|0.1613|0.1413|0.2213|0.2049|0.1749|0.1449|0.1449|0.1349|0.1249|0.1249|0.1649|0.1349|0.1449|0.1749|0.1849|0.1749|0.1349|0.1549|0.1849|0.1867|0.1767|0.2202|0.2132|0.2067|0.2067|0.2067|0.2253|0.1653|0.1953|0.2433|0.2084|0.2083|0.2138|0.214|0.2147|0.225|-0.1267|-0.1567|-0.1667|-0.1367|-0.1067|-0.1667|-0.2067|-0.2118|-0.1718|-0.2218|-0.2218|-0.1418|-0.1518|-0.1818|-0.1858|-0.1858|-0.2404|-0.22|-0.2425|-0.2162|-0.2362|-0.2398|-0.2971|-0.2094|-0.2467|-0.2367|-0.2421|-0.2861|-0.2853|-0.356|-0.2508|-0.2508|-0.2708|-0.1928|-0.2628|-0.2334|-0.2534|-0.3234|-0.2374|-0.2805|-0.2489|-0.2489|-0.2665|-0.3129|0.0365|0.1565|0.1265|0.2265|0.2237|0.1904|0.1781|0.1581|0.1581|0.1881|0.1681|0.1781|0.1681|0.1981|0.1897|0.2237|0.2689|0.2514|0.1532|0.1332|0.1632|0.0832|0.1132|0.1432|0.1932|0.2031|0.2339|0.2408|0.2108|0.2032|0.1932|0.2232|0.1632|0.2432|0.1632|0.1132|0.1832|0.1232|0.1332|0.1132|0.1132|0.1032|0.1132|0.0632|0.0832|0.0932|0.1732|0.1832||0.1934|0.1934|0.1518|0.1718|0.1708|0.188|0.1877|-0.0286|-0.0886|-0.0886|-0.0986|-0.1286|-0.1486|-0.2086|-0.1735|-0.1935|-0.2035|-0.2341|-0.1792|-0.1892|-0.1892|-0.2392|0.0454|0.1254|0.1554|0.1454|0.1754|0.1954|0.2074|0.2339|0.2321|0.1921|0.1921|0.1121|0.1421|0.1421|0.1421|0.1221|0.1421|0.1921|0.1921|0.1921|0.2021|0.1915|0.1871|0.1985|0.2032|0.1732|0.1532|||0.1532|0.1432|0.1032|0.1832|0.2432|0.1869|0.1369|0.1169|0.1269|0.0869
05021|7474|/equities/oz-minerals-limited|ASX200|2.8767|2.2433|2.8333|-1.1883|-2.1483|-1.4783|-2.0683|-2.6585|-1.9182|-2.3082|-1.1282|-1.0082|-0.9882|-0.7082|-1.4182|-1.4582|-1.2782|-0.9282|-1.6282|-1.7982|-2.1382|-2.3582|-2.3882|-2.2082|-3.1182|-3.3791|-2.9382|-3.1206||-3.2053|-2.2515|0.7762|2.0262|0.9162|1.2062|1.2062|1.5662|1.9562|1.5762|1.3362|1.8662|1.9475|1.9075|1.7375|1.9094||1.3294|1.7394|2.0704|||2.0271|2.0566|1.8468|1.5868|1.2568|1.6468|1.7768|1.8168|2.1378|2.1544|2.067|2.2838|2.3936|2.0124|2.1724|2.0524|1.8624|2.2224|1.6324|1.1824|1.3424|1.9224|1.6702|2.0202|1.8332|1.9432|2.2332|1.5232|-0.6691|-0.4791|-0.4291|-0.8291|-1.3891|-1.0191|-1.6391|-2.0791|-1.9955|0.1616|0.2116|0.5116|1.0616|0.9116|1.4216|1.2716|1.2816|0.8816|1.1216|1.8116|1.9216|2.3492|2.4725|2.0714|-0.9497|-0.9297|-0.8697|-1.4097|-2.0097|-1.9397|-2.1397|-2.3944|-2.4444|-1.7744|-2.1244|-1.5344|-1.5044|-1.1144|-1.3144|-1.9144|-2.5744|-2.8431|0.666|1.596|1.716|2.306|1.9137|0.9337|0.2337|0.8937|1.4137|1.6537|1.7137|1.872|2.1184|2.0047|2.1458|1.8235|1.6435|2.3535|-0.7857|-1.5757|-2.0557|-2.1054|-1.8367|0.2065|0.3165|1.2065|1.2965|0.5565|0.7765|0.6765|0.5165|0.5965|1.0365|0.7865|1.1065|1.2765|1.6665|1.2165|1.5765|1.9322|-1.2075|-1.0675|-1.7475|-1.9275|-1.941|-1.7838|-1.3538|-1.4538|-1.6738|-1.1938|-1.8138|-1.2397|-1.7197|-1.6997|-1.5297|-1.8497|-1.7997|-1.7547|-1.8347|-2.1647|-2.1173|-2.4073|-2.1073|-2.4173|-2.6173|-2.4958|-2.9705|-3.0683|-1.3713||-1.3013|-1.7113|-1.6413|-1.7613|-1.8213|-1.5913|-0.6513|-0.6113|-1.2013|-1.6413|-1.5113|-2.6513|-3.4213|-2.7068|-2.9468|-1.7768|-2.2768|-2.0568|-1.0568|-2.6368|0.4832|0.8232|1.6732|2.4132|2.3868|2.3578|1.492|1.262|1.412|0.722|0.652|1.112|0.862|1.262|1.102|0.992|1.062|1.332|1.642|1.532|1.942|2.0185|1.2704|1.1004|1.4704|1.9604|2.1423|2.1219|2.4545|||2.0973|1.7473|1.4573|2.2373|1.8893|1.4393|1.4693|1.6993|2.0493|2.1193
05022|14249|/equities/bt-investment-management|ASX200|-0.5584|-0.5063|-0.5396|-0.5183|-0.3736|-0.4636|-0.4988|-0.5944|-0.2944|-0.4544|-0.4166|-0.4258|-0.4427|-0.4149|-0.5049|-0.5299|-0.4547|-0.3947|-0.3247|-0.3947|-0.4347|-0.3547|-0.4147|-0.3247|-0.3547|-0.7047|-0.7596|-0.7196||-0.7596|-0.6599|-0.7556|-0.7955|-0.7205|-0.7905|-0.7605|-1.1721|0.3874|0.3865|0.3665|0.3265|0.2765|0.2365|0.3765|-0.06||-0.26|-0.11|-0.15|||-0.18|-0.2|-0.34|-0.4004|-0.4359|-0.4187|-0.4587|-0.4187|-0.5339|-0.4874|-0.4274|-0.4917|-0.5304|-0.4858|-0.6358|-0.5939|-0.6037|-0.5094|-0.4367|-0.4667|-0.6178|-0.3878|-0.5178|-0.5094|0.0412|0.0912|0.1412|0.0812|0.0812|0.3812|0.3512|0.3412|0.3512|0.4612|0.3812|0.4912|-0.2931|-0.5031|-0.6231|-0.5839|-0.7384|-0.6027|-0.6951|-0.6626|-0.7663|-0.7122|-0.718|-0.8503|-0.9338|-0.8138|-1.1825|-0.5727|-0.5927|-0.6904|-0.6665|-0.4365|-0.4665|-0.6365|-0.6547|-0.6197|-0.6197|-0.494|-0.554|-0.464|-0.384|-0.494|-0.364|-0.484|-0.524|-0.6425|-0.491|-0.461|-0.561|0.1942|0.3542|0.4042|0.2742|0.5042|0.566|0.546|0.6328|0.5587|0.4487|0.4787|0.2487|0.2687|0.4087|0.5787|0.5869|0.5758|0.3058|0.3458|0.4458|0.2458|0.3658|0.4858|0.4649|0.4949|0.494|0.5025|0.5525|0.5191|0.6085|0.5285|0.5285|0.3785|0.6485|0.4485|0.5085|0.5864|0.4564|0.4264|0.3864|0.2764|0.4364|0.5664|0.5564|0.4064|0.2964|0.2364|0.1864|0.3664|0.3964|0.3964|0.5464|0.6874|0.4357|0.5057|0.4057|0.3757|0.4457|0.4757|0.4457|0.4557|0.3857|0.5957|0.6057|0.7135|0.6535||0.5635|0.6135|0.5689|0.6189|0.531|0.571|0.501|0.521|0.501|0.431|0.701|0.8129|-0.2025|-0.1825|-0.3525|-0.3325|-0.3325|-0.3925|-0.2725|-0.2725|-0.1625|-0.2625|-0.1925|-0.4725||0.2129|0.2429|0.3529|0.2129|0.3129|0.2429|0.3229|0.5529|0.4329|0.5029|0.5229|0.4129|0.4929|0.6129|0.6329|0.6799|0.7706|0.5876|0.4819|0.4776|0.4718|0.5659|0.4711|0.4539|||0.3347|0.3347|0.2447|0.2747|0.4147|0.4535|0.3852|0.4252|0.2652|0.2952
05023|7674|/equities/ausdrill|ASX200|-0.1036|-0.0736|-0.0686|-0.0786|-0.0786|-0.0936|-0.0836|-0.1086|-0.0836|-0.1086|-0.0436|-0.0336|-0.0486|-0.0636|-0.0786|-0.0486|-0.0436|-0.0336|-0.0486|-0.0736|-0.0836|-0.1086|-0.1036|-0.0736|-0.0936|-0.0836|-0.1336|-0.169||-0.159|-0.0845|-0.1009|0.0419|0.0669|0.0819|0.0669|0.0819|0.0819|0.0519|0.0719|0.0869|0.0669|0.0669|0.0819|0.0985||0.101|0.0967|0.1216|||-0.0579|-0.0579|-0.0529|-0.0529|-0.0379|-0.0629|-0.0779|-0.0629|-0.0429|-0.0429|-0.0329|-0.0429|-0.0429|-0.0679|-0.0979|-0.1118|-0.1042|-0.1168|-0.1088|-0.0988|-0.1084|-0.0862|-0.1083|-0.0795|-0.0845|-0.0922|-0.082|-0.1044|-0.1103|-0.114|-0.0991|-0.1091|0.0112|0.0612|0.0412|0.0562|0.0312|0.0712|0.0312|0.0562|0.0962|0.0812|0.1162|0.1212|0.1133|0.0833|0.0983|0.0883|0.1133|0.1301|0.1203|0.1283|0.1368|0.1471|0.1611|0.1763|-0.0624|-0.1224|-0.0924|-0.1048|-0.1098|-0.1148|-0.1129|-0.0929|-0.0779|-0.0629|-0.0679|-0.1079|-0.1079|-0.1079|-0.0479|-0.0179|-0.0379|-0.0129|-0.0379|-0.0679|-0.0979|-0.0729|-0.0829|-0.0529|-0.0479|-0.0729|-0.0679|-0.0629|-0.0479|-0.0979|-0.1129|-0.1179|-0.1376|-0.1174|-0.1315|-0.1015|-0.1365|-0.1215|-0.1515|0.0496|0.0796|0.0796|0.0846|0.0946|0.1096|0.1286|0.0948|0.0993|0.1135|0.0939|0.0989|0.0839|0.1089|0.127|0.1571|0.1336|0.0986|0.0786|0.1386|0.1457|0.1209|0.0959|0.1309|0.1197|0.1095|0.0829|0.112|-0.0364|-0.0414|-0.0514|-0.0414|-0.0614|-0.0664|-0.0614|-0.0464|-0.0614|-0.0914|-0.1169|-0.108|-0.063|-0.058|-0.078|-0.078||-0.088|-0.0959|-0.1009|-0.0859|-0.1059|-0.1045|-0.0903|-0.1003|-0.1203|-0.1192|-0.1295|-0.1402|-0.1352|-0.1393|-0.1743|-0.185|-0.1577|-0.1928|-0.1864|-0.2014|-0.227|-0.2949|-0.1271|-0.1139|-0.1107|-0.1257|-0.151|-0.1348|0.0133|0.0483|0.0583|0.1133|0.1167|0.1367|0.1221|0.0871|0.0671|0.0721|0.0721|0.0771|0.0921|0.0721|0.0721|0.0671|0.1121|0.1357|0.1322|-0.0358|-0.0508|||-0.0608|-0.1108|-0.1308|-0.1058|-0.1108|-0.1458|-0.16|-0.1284|-0.163|-0.1675
05024|7625|/equities/perpetual-limited|ASX200|-3.5701|0.9953|1.6761|1.1827|2.1793|1.3702|2.3175|1.6958|2.1201|1.7846|2.5641|2.1201|2.3175|2.0313|1.9919|2.0511|2.5641|2.9983|3.6664|3.1225|3.2422|3.4877|3.093|-1.3041|-1.7087|-2.9322|-2.3303|-2.9421||-2.7447|-2.5898|-2.9817|0.6195|1.3892|1.6852|1.4977|0.8564|1.2806|1.3201|1.251|1.2313|1.0438|0.7873|1.7839|2.2055||1.199|2.0575|1.8503|||2.0829|1.7534|1.635|1.1317|0.8949|1.635|1.6054|1.4771|1.5462|1.7731|2.2171|-0.8038|-1.0505|-1.5241|-2.2938|-1.7116|-2.2247|-2.3459|-1.9512|-2.0795|-2.615|-1.8807|-2.0543|-1.8732|-1.8205|-1.945|-1.974|-2.0561|-2.539|-1.8927|-1.9717|-2.021|-2.2944|-2.5449|-2.4222|-2.8453|-2.9244|-3.3348|-2.8557|-2.7077|-3.2406|-3.5198|-3.1129|-3.8115|-4.2127|2.7424|3.7491|-1.4805|-1.5299|-1.4805|-1.8653|-2.5264|-2.7139|-2.8422|-2.7543|-2.478|-2.7937|-3.366|-3.689|-3.0474|-3.4816|-2.3863|-2.3863|-1.3996|-1.5378|-2.3863|-2.3271|-2.9586|-2.8062|-3.3962|0.5642|1.1562|0.9688|1.8864|2.5179|2.6166|2.2439|2.4017|2.0958|1.9182|2.007|1.4249|2.2833|2.8852|2.6775|2.1668|2.078|2.2279|1.2906|1.0044|0.9156|1.1228|1.4682|1.4682|1.4287|1.7247|1.8252|-0.0554|-0.904|-0.8547|-1.0323|-1.0717|-0.9829|-0.8448|-1.0323|-2.1078|-1.7624|-2.3643|-2.2762|-2.3749|-1.6645|-1.6053|-1.773|-2.0789|-2.2677|-1.3304|-1.6954|-1.4389|-1.9816|-1.8435|-2.1691|0.6877|0.5298|0.589|1.7138|2.296|1.6955|2.4448|1.5241|1.6031|1.9208|1.5755|1.3683|1.388|0.8355|1.7235|1.4275|1.832|2.1002||2.0904|2.1792|1.9227|2.2766|2.2272|2.355|2.4805|2.7757|2.4501|2.3712|2.805|2.6738|2.1451|2.9388|2.1014|2.2399|1.6972|1.0953|1.9932|1.9932|1.7367|1.3617|1.3223|1.934|2.2596|2.4539|2.4638|2.0297|1.3784|1.1317|1.5363|1.9803|2.0691|2.3227|2.7046|1.4364|1.3279|1.5548|1.8409|1.931|1.9067|2.104|2.1951|2.1951|2.1367|2.117|2.3933|2.2242|2.2045|||1.8295|1.79|1.0697|1.938|2.5482|1.9182|2.1082|2.4182|2.1082|2.9482
05025|13576|/equities/perseus-mining-ltd|ASX200|0.2609|0.2995|0.2713|0.2567|0.1967|0.3317|0.2467|0.2917|0.0967|0.1367|0.1567|0.1645|-0.0521|-0.0971|-0.0721|-0.0921|-0.1671|-0.0821|-0.1171|-0.1521|-0.1071|-0.1071|-0.1321|-0.0921|-0.1371|-0.1821|-0.1718|-0.1568||-0.1418|-0.1368|-0.0968|-0.0718|-0.1618|-0.1428|-0.1628|-0.0828|-0.1078|-0.1028|-0.1278|-0.1428|-0.1311|0.0174|0.1124|0.141||0.116|0.1342|0.1612|||0.1533|0.1483|-0.0444|-0.0444|-0.0694|-0.0694|-0.1144|-0.1094|-0.0344|-0.0594|-0.0944|-0.0994|-0.0794|-0.1644|-0.1484|-0.1784|-0.1886|-0.2009|-0.1796|-0.1103|-0.135|-0.1514|-0.1596|0.0493|0.074|0.1236|0.1533|0.1452|0.1699|0.1754|0.1594|0.1826|0.1347|0.1298|0.1595|0.0902|0.0604|0.0456|0.0604|0.0803|0.0604|0.105|0.1199|0.1298|0.1397|0.11|0.1496|0.1645|0.1694|0.1991|0.2113|0.231|0.1769|0.1918|-0.0422|-0.057|-0.0471|-0.0917|-0.0867|-0.1264|-0.1462|-0.1412|-0.1462|-0.1932|-0.1732|-0.2127|-0.1302|-0.1302|-0.1698|-0.1896|0.0751|0.1494|-0.0225|-0.077|-0.1067|-0.1364|-0.1577|-0.1132|-0.0488|-0.0488|-0.0736|-0.0587|-0.024|-0.029|-0.0389|-0.1082|-0.1082|-0.1082|-0.0587|-0.0884|-0.128|-0.1339|-0.1239|-0.1399|-0.1713|-0.1515|-0.1565|-0.1894|-0.1918|-0.1625|0.0314|0.1206|0.1057|0.0859|0.1453|0.1602|0.191|0.1147|0.1097|0.1196|0.1345|0.0899|0.0899|0.08|0.0602|0.0899|0.085|0.0751|0.0503|0.0503|0.0404|0.1097|0.1593|0.1522|0.1252|0.1219|0.1679|0.1413|0.1364|0.1215|0.1116|0.0819|0.072|0.0621|0.0274|0.067|0.0373|0.0769|0.1166||0.1463|0.072|0.0522|0.0522|0.0274|0.0274|0.1067|0.0968|0.1116|0.1433|0.1152|0.1308|0.1209|0.1381|0.1469|0.1119|0.107|0.0773|0.1119|-0.0443|-0.0938|-0.1235|-0.1089|-0.094|-0.0396|-0.0891|-0.1139|-0.104|-0.0792|-0.1238|-0.1213|-0.1139|-0.1585|0.0665|0.0764|0.0962|0.111|0.1011|0.1061|0.1259|0.1061|0.1337|0.1287|0.0838|0.0838|0.1085|-0.0113|-0.0113|-0.0707|||-0.1004|-0.1301|-0.1481|-0.1448|-0.125|0.0314|0.0462|0.0958|0.0908|0.0958
05026|948096|/equities/pilbara-minerals-ltd|ASX200|-0.462|-0.462|-0.322|-0.472|-0.482|-0.572|-0.542|-0.6882|-0.4589|-0.5484|-0.4993|-0.4593|-0.584|-0.414|-0.524|-0.5616|-0.5572|-0.4298|-0.4698|-0.5298|-0.4398|-0.4798|-0.4998|-0.3798|-0.5298|-0.5898|-0.5698|-0.707||-0.6679|-0.4814|0.1831|0.4131|0.3331|0.4831|0.427|0.4701|0.4854|0.4294|0.4112|0.4839|0.4139|0.3139|0.4939|0.5687||0.367|0.4442|0.4833|||-0.0613|-0.2113|-0.2913|-0.5113|0.3394|0.3457|0.3873|0.387|0.437|0.425|0.3375|0.2475|0.2275|0.0975|0.0875|0.1875|0.2775|0.3375|0.3375|0.2375|0.2175|0.3475|0.291|0.281|0.2887|0.1687|0.2387|0.2087|0.2087|0.2587|0.3301|0.2463|0.2063|0.2963|0.1963|0.2663|0.2783|0.319|0.2384|0.2984|0.2636|0.1836|0.2736|0.3236||0.219|0.269|-0.0466|-0.0666|-0.0567|-0.0966|-0.1166|-0.2166|-0.2166|-0.2116|-0.2116|-0.1816|-0.3066|-0.3016|-0.3611|-0.3761|-0.2769|-0.3647|-0.334|-0.39|-0.3621|-0.3621|-0.3521|-0.4121|-0.5085|0.1852|0.2252|0.3452|-0.1261|-0.1861|-0.3361|-0.3807|-0.2691|-0.2891|-0.2991|-0.1791|-0.2291|-0.2191|-0.2091|-0.2391|-0.3691|-0.2241|-0.1291|-0.1891|-0.1891|-0.4191|-0.3485|0.0734|0.1434|0.2734|0.2734|0.3234|0.3934|0.4051|0.2607|0.284|0.2364|0.2872|0.2788|0.2521|||||0.2309|0.2259|0.2531|0.1348|0.0548|0.0948|0.1848|0.1748|0.1598|0.1598|0.1736|0.1336|0.1736|0.1336|0.1186|0.0936|0.0986|0.0986|0.0936|0.0686|0.0836|0.1286|0.1886|0.1705|0.1945|0.0945|0.1395|0.0745|0.0945|0.1245||0.1645|0.156|0.1646|0.1414|0.1514|0.1728|0.1751|0.1794|0.1693|0.179|0.1781|0.1581|0.0881|0.0831|0.0281|0.0331|0.0531|0.0631|0.1131|0.0281|0.0481|0.1081|0.1481|0.2181|0.2581|-0.1232|-0.1232|-0.1282|-0.1382|-0.1782|-0.1989|-0.1614|-0.209|-0.1872|-0.2172|-0.2172|-0.3097|0.0908|0.1408|0.1658|0.1871|0.1611|0.2034|0.144|0.124|0.129|0.1664|0.1856|0.1377|||-0.0342|-0.0742|-0.0992|-0.0792|-0.0842|-0.1742|-0.1748|-0.1948|-0.1558|-0.1108
05027|10545|/equities/platinum-asset-mgmt|ASX200|-0.3431|-0.3259|-0.4441|-0.3255|-0.2513|-0.2913|-0.2713|-0.3213|0.1693|0.1593|0.1993|0.1593|0.1293|0.1093|0.1093|0.1793|0.1993|0.2293|-0.0113|-0.0713|-0.1113|-0.0313|-0.1213|-0.0913|-0.1113|-0.2013|-0.2013|-0.2013||-0.3113|-0.2436|-0.2894|-0.2458|-0.2688|-0.2918|-0.2218|-0.2618|-0.2218|-0.2518|-0.2218|-0.2118|-0.2818|-0.3018|0.1577|-0.0818||-0.1518|-0.1718|-0.1318|||-0.1618|-0.2218|-0.2218|-0.2218|-0.2688|-0.25|-0.24|-0.17|-0.23|-0.1833|-0.1433|-0.1733|-0.1733|-0.1533|-0.2133|-0.1433|-0.1933|-0.2233|-0.1754|-0.1854|-0.2471|-0.1805|-0.2097|-0.2077|-0.2108|-0.2234|-0.2347|-0.2218|-0.2717|-0.2554|-0.1972|-0.2572|-0.2734|-0.2396|-0.2774|-0.2641|-0.2436|-0.2436|-0.2736|-0.2336|-0.2736|-0.2836|-0.2436|-0.2336|-0.1736|-0.2536|-0.2536|-0.3136|-0.373|-0.3326|-0.4127|-0.2833|-0.2434|-0.3033|-0.3823|-0.269|-0.269|-0.269|-0.349|-0.2561|-0.2678|-0.2315|-0.2315|-0.1815|-0.2015|-0.2515|-0.1815|-0.2915|-0.3375|-0.3799|-0.2773|-0.2573|-0.3073|-0.3776|-0.3305|-0.3539|-0.4175|-0.3806|-0.2965|-0.3865|-0.3859|-0.3859|-0.3099|-0.3547|-0.3747|-0.4202|-0.4771|-0.0571|-0.1071|-0.1871|-0.2271|-0.2471|-0.2434|-0.2534|-0.2334|-0.1734|-0.1534|-0.1634|-0.2034|-0.1934|-0.2534|-0.3139|-0.2508|-0.2708|-0.2908|-0.3911|-0.3311|-0.4409|-0.3573|-0.3173|-0.2673|-0.3073|-0.3373|-0.4173|-0.4256|-0.3726|-0.3726|-0.3926|-0.5734|-0.2854|-0.3354|-0.3778|0.0355|0.0255|0.1655|0.2055|0.2155|0.2755|0.2555|0.3055|0.3155|0.2755|0.1155|0.1655|0.1355|0.3055|0.3455|0.3721|0.3621||0.4121|-0.0952|-0.2052|-0.1152|-0.1052|-0.1052|-0.2752|-0.2252|-0.2252|-0.2652|-0.2052|-0.2752|-0.2752|-0.2352|-0.2752|-0.2452|-0.3152|-0.3723|-0.1923|-0.2523|-0.2623|-0.3423|-0.3323|-0.3323|-0.2023|-0.1223|-0.3123|-0.296|-0.326|-0.3488|-0.2862|-0.2662|-0.2462|-0.2462|-0.1962|-0.1462|-0.2562|-0.3062|-0.3653|0.1053|0.0853|0.1353|0.1553|0.1153|0.1153|0.3153|0.3165|0.2865|0.2165|||0.2165|0.2865|0.2865|0.3465|0.3998|0.2998|0.2098|0.2498|0.2398|0.3698
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|-0.814|-0.494|-0.134|-0.804|-0.314|-0.934|-1.0971|-1.1271|-0.7387|-0.9587|-1.0885|-0.8459|-0.8096|-0.5296|-0.8796|-1.083|-1.1265|-0.8658|-0.8458|-1.0258|-0.8058|-0.9358|-1.1858|-1.2337|-1.1037|-1.4137|-1.2381|-1.4961||-1.3161|-1.1485|-0.9446|-0.6146|-0.9146|-0.9608|-0.7308|-0.9208|-0.7508|-0.3608|-0.6008|-0.8208|-1.0083|-1.1003|-1.0604|-0.6616||-0.7816|-0.7216|-0.5516|||-0.5916|-0.7416|-0.7816|-0.9016|-1.1116|-1.2795|-1.0569|-1.2969|-0.7369|-0.5669|-0.3069|-0.5969|-0.5769|-0.8169|-1.4769|-1.1185|-0.9485|-1.1832|-1.1532|-0.9132|-1.1683|-0.9919|-1.2399|-1.2391|-1.0744|-1.227|-1.2269|-1.1914|-1.0014|-0.8714|-0.7414|-0.9414|-0.8414|-0.8714|-1.3914|-1.2203|-1.2303|-1.5903|-1.8403|-1.9781|-1.9582|-2.0756|1.0174|0.8574|0.8174|1.0774|-0.2056|-0.2056|-0.3056|-0.6556|-0.4356|-0.4556|-0.5756|-1.0456|-0.7556|-0.6056|-0.6456|-0.9356|-0.7056|-0.5456|-0.8856|-0.5056|-0.8856|-0.9356|-0.5256|-0.7156|-0.4956|-0.8656|-1.2056|-1.2586|-1.0286|-1.5986|-1.3926|-1.0505|-1.2105|0.1451|0.0551|0.5351|1.0551|1.1351|0.9151|0.8651|0.8751|0.6351|0.4651|0.6151|0.8951|0.7351|0.7951|0.8551|0.4851|0.7051|0.5351|0.4451|0.7751|1.6151|1.5795|1.7823|-0.3345|-1.3345|-1.4745|-1.8745|-1.886|-2.0757||||-1.7906|-1.4409|-1.2759|-0.8487|-1.1788|-1.1205|-1.5769|-1.7322|-1.3459|-1.7004|-1.2343|-1.0304|-1.4479|-1.2829|-1.3897|-1.2635|-1.8169|0.2189|0.2577|0.3451|0.8208|0.8402|1.0247|1.5199|1.481|1.8111|1.649|0.8432|1.5325|0.6296|0.6005|0.882||1.7461|1.5325|1.6309|-0.2806|-1.0088|-1.1059|-1.1738|-0.6495|-1.2127|-0.8243|-0.8049|-0.6107|-1.0962|-1.1933|-1.5719|-1.6107|-1.5331|-1.9991|-1.9405|-1.9931|-2.0708|-2.0514|-2.6444|-2.3354|1.1907|1.1616|1.1713|1.6179|1.6374|1.9383|-0.3554|-1.2681|-1.6467|-1.6267|-1.7703|-1.4014|-1.615|-1.6166|-1.7395|-1.7945|-1.2508|-0.9402|-1.1149|-1.3868|-1.4936|-0.9499|-0.8139|-0.8334|-0.979|||-1.8916|-2.5578|-2.684|-1.8769|-2.1038|-2.0844|-1.7931|-1.8611|-1.3465|-1.5989
05029|32481|/equities/calzada|ASX200|-0.3093|-0.2672|-0.1722|-0.0972|-0.1772|-0.2772|-0.2572|-0.2329|-0.1479|-0.2079|-0.237|-0.2056|-0.181|-0.156|-0.221|-0.2248|-0.2416|-0.1666|-0.1966|-0.2424|-0.2528|-0.2273|-0.2173|-0.1123|-0.1623|-0.2023|-0.2023|-0.3123||-0.3053|-0.2477|-0.2765|-0.2393|-0.2896|-0.296|-0.2743|0.0251|0.0901|0.2751|0.3782|0.0498|0.0548|0.0598|0.1548|0.1798||0.1706|0.1606|0.1856|||0.2199|0.1649|0.1799|0.1099|0.0549|0.0699|0.1399|0.1199|0.2349|-0.2005|-0.1901|-0.1501|-0.1301|-0.0901|-0.1951|-0.1601|-0.1901|-0.1801|-0.1773|-0.1823|-0.1981|-0.1531|-0.1831|-0.2341|-0.2008|-0.239|-0.1937|-0.2203|-0.1903|-0.2153|-0.2203|-0.2482|-0.3014|-0.2849|-0.3308|0.0698|0.1698|0.1948|0.1798|0.2198|0.1348|0.1998|0.2098|0.2348|0.1348|0.1598|0.1848|-0.0638|-0.0688|-0.1338|-0.0788|-0.1438|-0.2038|-0.2297|-0.1797|-0.1897|-0.2147|-0.3021|-0.2313|-0.2478|-0.2288|-0.1538|-0.1838|-0.2569|-0.1904|-0.1954|-0.1554|-0.1954|-0.2154|-0.2844|-0.2177|-0.2677|-0.2437|-0.2583|-0.2491|-0.3523|-0.2764|-0.1764|-0.0964|-0.1064|-0.1564|-0.1164|-0.1964|-0.0764|-0.1564|-0.3064|-0.3223|-0.2323|-0.2723|-0.2578|-0.1578|-0.0778|-0.1178|-0.2178|-0.1678|-0.1578|-0.2378|-0.2373|-0.2386|-0.2618|-0.2675|-0.2675|-0.2275|-0.1875|-0.1375|-0.2275|-0.2075|-0.3575|-0.2375|-0.2675|-0.2075|-0.2375|-0.3575|-0.3303|-0.3603|-0.4552|-0.4669|-0.3262|-0.2162|-0.2462|-0.2962|-0.338|-0.3296|-0.4468|0.0215|0.0815|0.1615|0.2115|0.2856|0.2672|0.3106|0.3091|0.2691|0.2491|0.2791|0.3091|-0.0605|-0.1505|-0.2005||-0.2105|-0.2105|-0.2605|-0.2205|-0.2305|-0.1705|-0.2305|-0.2905|-0.2605|-0.1405|-0.2105|-0.2305|-0.2405|-0.1905|-0.2405|-0.1805|-0.2405|-0.3305|-0.3969|-0.2981|-0.3181|-0.3581|-0.3797|-0.3841|-0.3685|-0.3777|-0.3841|-0.4342|0.1336|0.1936|0.1636|0.2136|0.0836|0.1736|0.2136|0.3436|0.3244|0.2844|0.2844|0.2785|0.2985|0.3458|0.4155|0.3292|0.2842|0.3042|0.3463|0.3163|0.2963|||0.2063|0.1463|0.1963|0.2263|0.2863|0.4463|0.342|0.312|0.3858|0.3637
05030|7738|/equities/premier-inv|ASX200|-3.2024|-2.813|-2.079|-2.0196|-2.008|-2.3942|-2.3297|-2.6169|0.7498|0.4824|1.3737|1.6212|1.6906|1.9282|1.2944|1.4925|1.3242|2.2649|2.7265|2.7579|2.8991|2.9091|2.81|3.149|3.106|-0.3731|-0.7692|-2.0566||-2.6013|-1.6803|-1.8487|-1.403|-0.5118|-1.2941|-1.611|-1.9503|-2.1936|-2.089|-2.3564|-1.9065|-2.1945|-2.5687|-2.2971|-0.9602||-1.2771|-1.0295|-1.0295|||-1.8812|-1.8753|-1.905|-2.1823|-2.2903|-2.0229|-1.4881|-1.9635|-0.5869|-0.9732|-0.5077|-0.8642|-0.3493|-0.8444|-1.6565|-1.3297|-2.1516|-2.0156|-1.5205|-1.6789|-2.4599|0.6534|1.1288|1.3566|1.3863|1.5675|1.3596|1.4487|1.2977|1.4562|1.0501|0.9808|1.4859|1.4265|1.759|1.551|1.803|1.9086|1.852|1.6805|1.0566|1.6805|1.4329|1.5616|1.5913|1.9554|1.8213|1.8312|2.2535|2.1385|2.4907|2.4233|2.4054|2.1479|2.3767|2.6109|2.1485|1.9306|2.3564|2.3861|2.536|2.8628|2.2221|2.232|2.5046|-0.1966|-1.7019|-2.5139|0.9397|1.3952|1.831|1.7913|1.9894|1.8508|1.2962|1.0981|0.7317|1.8805|2.3374|2.0135|1.7164|1.5282|1.4886|2.0234|1.043|1.1123|1.7164|1.9046|1.8136|1.8837|1.9134|1.4975|1.3192|1.2895|1.5866|2.4383|-1.0749|-1.8572|-1.6988|-2.1788|0.3562|0.5047|0.7523|0.9306|0.7424|0.4552|0.8612|0.7028|1.0791|1.3861|1.2079|1.0197|1.1781|0.8712|0.8414|1.3762|1.3069|1.1385|0.7721|0.7028|0.6533|1.188|0.9702|0.6632|1.1781|1.6931|1.3465|2.1486|2.3074|2.2686|1.7636|1.6943|1.3675|1.823|2.0013|2.3182|2.2791|2.2296|2.8832||1.675|1.8449|1.6688|1.9659|1.9625|2.0142|2.2102|2.2759|1.86|2.0878|2.5647|2.0398|1.723|-0.5288|-0.9348|-1.2319|-1.2814|-1.9548|-2.1786|0.5434|0.6028|0.1868|0.3354|0.583|0.9395|0.7612|0.8999|1.2762|1.3554|0.9989|1.3257|1.3059|1.504|0.9296|1.7317|1.9298|1.9663|1.9465|2.0455|1.9366|1.7648|1.6955|1.4677|1.9827|2.0068|2.1664|2.3123|2.195|2.3064|||2.5692|2.764|1.914|2.144|2.5942|2.1191|1.9551|1.4013|1.7613|1.8313
05031|8583|/equities/primary-health|ASX200|-0.2889|-0.2089|-0.2289|-0.1289|-0.1189|-0.1889|-0.1989|-0.1189|-0.0789|-0.2989|-0.4365|-0.2718|-0.2018|-0.2318|-0.2918|-0.2921|-0.372|-0.2638|-0.2038|-0.2738|-0.3148|-0.3009|-0.3309|-0.3009|-0.3309|-0.3609|-0.4009|-0.4588||-0.4034|-0.3334|-0.4016|-0.38|-0.35|-0.3757|-0.3928|-0.4332|-0.5152|-0.4237|-0.4035|-0.3922|-0.4075|-0.4717|-0.3417|-0.4483||0.1204|0.2104|0.3604|||0.3051|0.339|0.3965|0.414|0.4281|0.2581|0.4181|0.3616|0.3617|0.2917|-0.036|-0.126|-0.136|-0.216|-0.346|-0.3558|0.0661|0.1061|0.1661|0.2061|0.0861|0.1061|0.1661|0.1961|0.1861|0.1861|0.1461|0.1261|0.1361|0.1261|0.0661|0.0561|0.1461|0.1061|0.2161|0.3061|0.3261|0.3186|0.3428|0.3528|0.1828|0.3028|0.3328|0.3428|0.3428|0.3817|-0.1606|-0.3606|-0.358|-0.3294|-0.3314|-0.3114|-0.2814|-0.3314|-0.3452|-0.2152|-0.2552|-0.3652|-0.4068|-0.3499|-0.3499|-0.3233|-0.4133|-0.4358|-0.2458|-0.3058|-0.2458|-0.2858|-0.3058|-0.2558|-0.2958|-0.2058|-0.3958|-0.3858|-0.3958|-0.3758|-0.4058|-0.2358|-0.3158|-0.2358|-0.2258|-0.2858|-0.2258|-0.3558|-0.5658|0.1199|0.2599|0.2099|0.2599|0.3399|0.2738|0.3392|0.2861|0.2898|0.3201|0.3451|0.2451|0.2851|0.3051|0.3051|0.1851|0.2351|0.2451|0.2478|0.2528|0.2563|0.2512|0.2794|0.2135|0.2235|0.1935|0.1835|0.2235|0.2341|0.2441|0.2441|0.2641|0.2787|0.3103|0.2928|0.2787|0.3087|0.3201|0.2401|0.2901|0.2809|0.2009|0.2809|0.2653|0.2734|0.277|0.237|0.2138|0.2191|0.1691|0.2091|0.2274|0.2374|0.2553||0.2528|0.2563|0.2434|0.2634|0.3026|0.2955|0.2782|0.3999|0.291|-0.0209|-0.0809|-0.1009|-0.1409|-0.1709|-0.2209|-0.2309|-0.2509|-0.2509|0.0773|0.1273|0.1473|0.1273|0.0973|0.1673|0.1673|0.1973|0.2073|0.1773|0.1773|0.1973|0.2373|0.2873|0.2714|0.2914|0.2514|0.3163|0.24|0.24|0.25|0.15|0.21|0.2|0.22|0.16|0.13|0.21|0.28|0.27|0.27|||0.21|0.21|0.19|0.24|0.35|0.31|0.3565|0.3321|-0.0901|-0.0801
05032|948097|/equities/pro-medicus-ltd|ASX200|-6.2001|-3.8101|-3.3001|-2.9401|-2.5501|-3.2501|-4.0701|-5.6301|-3.9701|-6.2201|-7.1097|1.1749|2.2949|5.1849|-3.8197|-4.6097|-4.3197|-2.6497|-2.2097|-3.5097|-4.5797|-4.5697|-4.5897|-2.2797|-3.4397|-5.0497|-5.3497|-8.3697||-6.3095|-5.5295|-5.7762|-5.8262|-6.7598|-6.8675|-6.3837|-7.9031|-8.087|-6.627|-8.6465|-7.2514|-7.495|-8.9593|-6.7203|5.4086||4.7886|5.6026|-0.4703|||-2.6703|-2.1503|-1.8903|-3.2403|-5.1403|-3.9603|-3.2203|-5.5503|-3.6503|-5.4703|-5.0003|-4.9703|-5.0503|-7.2403|-7.5103|-5.8903|-8.0003|-5.8103|-1.1903|-1.9803|-2.4303|-1.8503|-3.7703|1.947|4.647|5.1293|4.7151|4.8851|5.6178|5.6936|3.9499|3.6099|4.3999|3.9599|4.3899|6.2599|6.221|4.8523|-1.7756|-3.1356|-4.7256|-3.3556|-3.4056|-3.4656|-2.7856|-3.4656|-4.5856|-4.5156|-5.4156|-6.2046|-4.7195|-5.0395|-5.9795|-6.2695|-7.0875|-5.1675|-5.5375|-7.6375|-7.4168|-6.5572|-5.2672|-4.7472|-6.7872|-7.5352|-5.7299|-6.2356|-5.8154|-7.0059|-5.7859|-6.8864|-6.5157|-7.4057|-7.0039|-7.4739|-5.4739|-6.7439|-7.9739|-7.6939|-7.8888|-8.9224|3.7672|3.2572|1.7172|4.4972|3.3172|3.7572|5.8472|6.8972|5.9572|7.9472|8.4048|7.9367|10.5667|1.7167|2.1067|1.2667|0.2167|1.0667|2.3467|1.3867|0.4667|0.2667|0.7767|1.2067|1.5867|3.1967|3.5067|1.4467|2.5367|3.5667|3.5567|3.0567|3.3867|4.6867|4.4874|5.4409|4.6909|4.4209|5.6409|4.6832|3.4332|4.4832|4.6632|2.4232|3.4032|3.8732|4.0832|5.9232|6.5868|5.9849|5.8649|5.8549|2.1849|5.1449|3.3849|4.7949|4.5949|5.4242|4.3879||4.1625|4.1629|3.6829|4.9129|3.7995|4.5829|4.6633|4.3224|4.2624|4.2824|4.182|4.2708|-0.8483|-0.9283|-1.7783|-2.0183|-3.0783|-3.5583|-3.4083|-3.7983|-4.4583|-4.5783|-5.6126|-4.8126|-4.9827|-6.565|2.3692|2.2892|3.1892|3.0792|3.6292|3.6392|3.0292|2.7392|3.1092|4.0592|4.6672|3.5711|3.8811|4.1035|4.3977|4.811|5.7994|-1.6427|-1.0027|-1.1127|-0.5927|-1.9127|-2.5427|||-2.7727|-4.7327|-4.9023|-4.5363|-3.3563|-4.0863|-4.3463|-5.3663|-4.3559|-4.5659
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|-0.7775|-0.5901|-0.4634|-0.4634|-0.4134|-0.5034|0.049|0.069|0.339|0.139|0.299|0.299|0.379|0.3845|0.2445|0.3345|0.4245|0.4145|0.5445|0.5748|0.6794|0.6387|-0.1672|-0.0972|-0.2172|-0.3372|-0.3872|-0.5672||-0.4572|0.0355|0.1055|0.2555|0.3055|0.2355|0.3355|0.2155|0.2055|0.3255|-0.0665|-0.1065|-0.1865|-0.2065|-0.1165|-0.0665||-0.2065|-0.2365|-0.1965|||-0.2765|-0.3565|-0.3765|-0.3965|-0.4366|-0.4522|-0.474|-0.444|-0.4234|-0.4199|-0.3599|-0.2899|-0.2299|-0.1999|-0.3899|-0.4099|-0.4399|-0.4237|-0.3137|-0.4737|-0.5665|-0.3137|-0.3831|-0.3855|-0.4577|-0.3152|0.0933|0.1533|0.1333|0.1833|0.1933|0.1733|0.2533|0.3833|0.4527|-0.2057|-0.1657|-0.2657|-0.3057|-0.3157|-0.4757|0.0658|0.1258|0.1258|0.1458|0.2958|0.2858|0.3258|0.3158|0.3458|0.2858|0.1758|0.1458|0.0658|0.1258|0.1858|0.1758|0.2158|0.3358|0.4058|0.3544|0.3144|0.1844|0.3844|0.4444|0.3607|0.4856|0.2892|0.3192|0.1992|0.3492|0.3108|0.3677|0.3942|0.2893|0.2993|0.2093|0.3393|0.4338|0.4113|0.4599|0.3907|0.4916|0.3316|0.2816|0.3916|0.3991|0.3724|0.4116|-0.1425|-0.2725|-0.2392|-0.2118|-0.2476|-0.248|-0.1846|-0.2146|-0.2246|-0.2146|-0.1546|-0.1546|-0.2646|-0.2391|-0.2436|-0.2797|-0.2635|-0.2335|-0.2135|-0.1635|-0.2535|-0.3035|-0.2135|-0.3235|-0.3217|0.0996|0.1696|0.1296|0.1596|0.1896|0.1796|0.1696|0.2996|0.3296|0.3596|0.3812|-0.1203|-0.2803|-0.2503|-0.3603|-0.3958|0.1912|0.0912|0.1812|0.1912|0.1312|0.3112|0.1712|0.1812|0.1812||0.1712|0.2312|0.2712|0.3012|0.2412|0.3312|0.4064|0.3282|0.2482|0.2482|0.3482|-0.1021|-0.1221|-0.0821|-0.0721|-0.0521|-0.1121|-0.2721|-0.1921|-0.2421|-0.3421|-0.3921|-0.4351|-0.3648|-0.3525|-0.2925|-0.3225|-0.3279|-0.2707|-0.2607|-0.2507|-0.2007|-0.2307|-0.3007|-0.3351|-0.2751|-0.2551|-0.3251|-0.3762|0.037|0.137|0.157|0.167|0.227|0.277|0.407|0.3831|0.3974|-0.1547|||-0.3147|-0.3247|-0.4147|0.0265|0.0665|0.0665|0.0865|0.1665|0.2865|0.3065
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|-1.421|-1.153|-1.3027|-1.3139|-1.2034|-1.2693|-0.9793|-0.9393|-0.4993|-0.6993|-0.6593|-1.2093|0.7503|0.8064|0.7864|0.8364|0.7564|0.8264|1.0728|0.9356|0.9995|0.9694|1.1013|-0.2331|-0.5831|-0.8331|-0.8531|-0.9931||-1.0297|-0.8062|0.1786|0.4486|0.4786|0.5386|0.5686|0.4486|0.5686|0.6273|0.5573|0.7173|0.7273|0.6901|0.7798|-0.0505||-0.6205|-0.4805|-0.4405|||-0.6805|-0.6505|-0.6505|-0.7435|-0.7108|-0.852|-0.9804|-0.855|-0.755|-0.855|-0.465|-0.335|-0.235|-0.515|-0.585|-0.415|-0.735|-0.685|-0.805|-0.825|0.1739|0.5039|0.6639|0.696|0.6977|-0.079|-0.279|-0.349|-0.549|-0.599|-0.719|-0.719|-0.8034|0.1834|0.4534|0.5534|0.6534|0.4934|0.3434|0.6334|0.3434|0.6134|0.7312|0.5945|0.5045|0.4145|0.4545|0.3645|0.1545|0.3245|0.2145|0.2945|0.4045|0.2845|0.5245|0.8145|0.8114|-0.154|-0.474|-0.564|-0.664|-0.314|-0.544|-0.374|-0.254|-0.274|-0.474|-0.774|-0.704|-0.8814|-0.7495|-0.7236|-0.8289|-0.5789|-0.6189|-0.7089|-0.8089|-0.6089|-0.5589|-0.7089|-0.8489|-0.9386|-0.5886|-0.8086|-0.7861|-0.7425|-0.8048|-0.7648|-0.7848|-0.9348|0.3489|0.5189|0.7789|0.5889|0.6789|0.7189|0.9383|0.514|0.574|0.6689|0.636|0.5947|0.5547|0.5573|0.6869|0.5322|-0.2192|-0.3292|-0.2092|-0.2592|-0.4092|-0.3092|-0.4592|-0.6092|-0.5458|-0.4158|-0.4458|-0.4158|-0.4258|-0.4858|-0.6358|-0.5389|-0.5689|-0.6789|-0.7602|-0.7768|-0.7511|-0.6811|-0.7011|-0.7413|0.2231|0.1331|0.2931|0.4031|0.0531|0.6631|0.6442|0.5442|0.5664||0.5464|0.6964|0.5586|0.5786|0.6286|0.7021|0.5782|0.7136|0.5336|0.5436|0.6136|0.7215|0.6698|0.7442|0.6215|0.5115|0.4315|0.2715|0.5515|0.3715|0.4415|0.5115|0.4215|0.5015|0.6015|0.5515|0.7015|0.8389|0.6999|0.785|0.8056|-0.136|-0.356|-0.676|0.1331|0.2531|0.2131|0.2931|0.3431|0.4331|0.5531|0.6931|0.5531|0.5631|0.5131|0.5631|0.7131|0.5498|0.5998|||0.6829|0.5229|0.3629|0.4629|0.5529|0.4229|0.5429|0.4929|0.3929|0.6829
05035|14304|/equities/qube-logistics-holdings|ASX200|0.1675|0.2374|0.2473|0.218|0.238|0.232|0.232|0.1628|-0.1482|-0.1881|-0.1794|-0.2093|-0.2119|-0.1919|-0.2324|-0.2244|-0.2686|-0.1888|-0.129|-0.1788|-0.2287|-0.2008|-0.2308|-0.1609|-0.1909|-0.1809|-0.1809|-0.2707||-0.2108|-0.1453|-0.1653|-0.1254|-0.0855|-0.1254|-0.1254|-0.1653|-0.1673|-0.174|-0.1974|-0.207|-0.2335|-0.2276|-0.1689|-0.1489||-0.1704|-0.1505|-0.1405|||-0.1505|-0.1704|-0.1704|-0.1904|-0.2298|-0.1899|-0.1899|-0.1301|-0.0702|-0.0403|-0.0204|-0.0603|-0.0603|-0.0902|-0.1301|-0.16|-0.1899|-0.2242|-0.1843|-0.1942|-0.1643|-0.1344|-0.1444|-0.0546|-0.0745|-0.0745|-0.0745|-0.1144|-0.1045|-0.1244|-0.0945|-0.1843|-0.1344|-0.0945|-0.0745|-0.0845|-0.0546|-0.0646|-0.1144|-0.0945|-0.1843|-0.1543|-0.1543|-0.1643|-0.1543|-0.1843|-0.1743|-0.1344|-0.1843|-0.1942|-0.2022|-0.1823|-0.2122|-0.1923|0.028|0.1178|0.1178|0.1377|0.1677|0.1278|0.1178|0.1477|0.1178|0.0978|0.1377|0.1078|0.1078|0.1278|0.1876|0.1577|0.2275|0.2297|0.2553|0.2821|0.2543|0.2144|0.1745|0.3241|0.217|0.2319|0.192|0.2093|0.2084|0.2202|0.1803|0.1803|0.1604|0.1704|0.1405|0.1205|0.1405|0.1604|0.1205|0.1604|0.1804|0.2167|-0.1124|-0.1024|-0.0925|-0.1024|-0.1124|-0.1531|-0.1397|-0.1397|-0.1397|-0.1596|-0.1443|-0.1845|-0.1711|-0.1703|-0.1802|-0.1805|-0.2143|-0.1826|-0.1527|-0.1527|-0.1627|-0.1527|-0.2026|-0.2103|-0.2304|-0.2432|-0.2599|-0.1778|-0.098|-0.0781|-0.108|-0.0781|-0.1678|0.0753|0.0753|0.0753|0.1351|0.1551|0.1251|0.165|0.1451|0.185|0.185||0.2249|0.2362|0.1564|0.2062|0.1803|0.2003|0.2435|0.1986|0.1786|0.1587|0.2086|0.1764|0.1964|0.1964|0.2627|-0.1254|-0.1553|-0.1996|0.0573|0.0972|0.1172|0.0374|0.0474|0.1072|0.1571|0.1604|0.1305|0.1405|0.1504|0.1208|0.1208|0.1109|0.0909|0.0809|0.0909|0.1009|0.1009|0.0909|0.041|0.041|0.061|0.061|0.0909|0.1208|0.1009|0.1308|0.1308|0.1308|0.1009|||0.0809|0.1009|0.0311|0.0909|0.1009|0.061|0.071|0.1109|0.1308|0.0909
05036|14307|/equities/ramelius-resources|ASX200|0.2027|0.1027|0.1077|0.1377|0.0677|0.1477|0.1227|0.1827|0.1127|0.1777|0.1605|-0.0439|-0.0939|-0.1139|-0.0939|-0.0539|-0.1589|-0.1239|-0.1039|-0.1439|-0.1439|-0.1639|-0.1841|-0.1741|-0.1991|-0.213|-0.2954|0.0126||0.0976|0.1726|0.1776|-0.0424|-0.1274|-0.0924|-0.1124|-0.0824|-0.1324|-0.1374|-0.1674|-0.1566|-0.134|0.0276|0.1076|0.1076||0.1526|0.0976|0.1626|||-0.0705|-0.0405|-0.0505|-0.0305|-0.0305|-0.0455|-0.0905|-0.1255|-0.0705|-0.0905|-0.1255|-0.1394|-0.1343|-0.1593|-0.1822|-0.1972|-0.1985|-0.1758|-0.1926|-0.1576|-0.1833|-0.1794|-0.1962|0.0495|0.1345|0.1745|0.1545|0.1045|0.1245|0.1445|0.162|0.1852|0.1329|0.1879|0.1079|0.1129|0.1263|0.1466|0.124|0.109|0.114|0.109|0.099|0.134|0.144|0.069|0.054|0.079|0.069|0.109|0.149|0.1627|0.1594|0.1741|0.1638|0.1388|0.1488|0.1629|-0.0125|-0.0575|-0.0925|-0.1125|-0.1225|-0.1525|-0.1823|-0.2084|-0.1503|-0.1303|-0.1553|-0.1803|-0.1779|-0.1029|-0.0979|-0.1079|-0.1329|-0.1629|-0.1866|-0.1747|-0.2019|-0.1619|-0.2019|-0.1569|-0.1219|-0.1319|-0.1069|-0.1319|-0.1469|-0.133|-0.113|-0.148|-0.1827|-0.171|-0.156|-0.1852|-0.1675|-0.1775|-0.1925|-0.2075|-0.2439|-0.1827|0.1002|0.1652|0.1802|0.1152|0.1702|-0.0877|-0.1477|-0.1777|-0.1815|-0.1779|-0.1129|-0.0879|-0.1279|-0.1029|-0.1129|-0.0579|-0.0129|-0.0629|-0.1479|-0.1529|-0.1823|-0.2033|-0.1933|-0.2246|-0.1621|-0.1871|-0.1421|-0.2121|-0.1708|-0.1806|-0.1506|-0.1806|-0.1956|-0.2024|-0.2124|-0.1974|-0.2213|-0.2291|-0.1741||-0.1241|-0.1991|-0.227|-0.192|-0.222|-0.257|0.1684|0.1784|0.1784|0.191|0.1848|0.2106|0.2106|0.231|0.251|0.176|0.231|0.151|0.191|0.2187|0.0837|0.0987|0.1087|0.1337|0.1987|-0.0153|-0.1103|-0.0853|-0.0503|-0.1803|-0.1253|-0.0903|-0.2003|0.1501|0.1501|0.1851|0.1812|0.1466|0.1516|0.1816|0.1671|0.1952|0.1952|0.1322|0.1222|0.2072|0.2024|0.1972|0.1543|||0.0843|0.0493|0.1043|0.1593|0.1758|0.1858|0.183|0.193|0.2031|0.183
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|-5.6709|1.9344|1.6144|2.1944|3.1144|2.8144|3.2144|3.5044|3.4044|3.4744|2.8144|3.1044|3.7544|3.7687|2.6387|2.6387|2.3887|3.6087|-0.6709|-1.8509|-1.4909|-1.4709|-1.5809|-1.0209|-1.6809|-3.2309|-3.7309|-5.4009||-4.1126|-4.1415|-4.569|-3.78|-3.75|-3.7824|-3.4024|-3.7424|-4.7296|-4.3608|-4.5608|-4.8808|-4.6532|-6.0368|3.359|3.6723||3.5196|3.5753|3.9388|||3.2621|3.7855|4.344|4.264|2.144|0.944|1.934|2.454|3.524|2.804|3.454|3.984|4.4792|-1.1756|-3.1356|-2.8156|-3.0956|-3.1556|-2.9056|-3.5256|-4.1357|-3.345|-3.7154|-3.2154|-4.1454|-4.2282|-4.3482|-4.7157|-4.6208|-4.4078|-4.5828|-3.895|2.3234|3.0434|3.0434|3.8106|2.9315|3.0237|3.31|3.2544|2.4544|3.0844|3.2032|3.6514|3.7323|-0.749|-2.469|-2.659|-3.199|-3.219|-2.829|-3.359|-4.009|-3.5435|-3.7898|1.2276|1.0676|0.8376|0.9476|1.7476|1.9476|3.2376|1.6176|1.9876|2.8976|2.8776|3.3976|3.3676|3.7476|3.3776|3.6776|2.9976|1.7676|1.6476|2.2176|2.0376|1.9176|2.2776|3.3676|3.9276|5.5676|-0.4247|-1.2247|-1.2947|-1.1347|-1.9847|-2.4147|0.9457|1.3257|1.4957|0.5457|0.8857|2.2857|3.1657|3.0966|3.2641|2.722|3.482|2.872|3.5706|3.8451|3.5367|3.2139|3.4033|-0.6639|-1.2739|-1.1939|-1.7239|-1.6139|-1.6639|-0.7739|-1.0239|-1.1539|-1.4439|-1.8739|-2.3139|-2.3139|-1.5239|-1.9139|-2.4039|-2.1539|-1.0339|-1.8739|-2.5139|-2.3439|-2.5839|-2.6139|-2.4639|-2.3739|-1.8339|-1.4439|-1.8139|-1.0639|-0.7339|-0.6039|-1.5439|-1.4239|-1.4139|-1.1539||-1.7939|-2.1939|-1.9239|-3.1339|-3.7841|-3.3395|-3.1995|-3.5195|-2.9195|-2.7495|-2.8895|-3.9495|-1.7095|-1.2895|-2.0795|-2.2595|-2.7995|-3.1595|-3.0199|-2.6599|-2.6199|-2.9999|-3.3699|-3.8622|-4.1952|-4.3537|-4.7385|-5.176|2.0576|2.2176|2.4476|3.3876|3.3776|3.0413|3.1813|3.3613|3.8212|2.5612|2.6012|2.9012|3.1412|3.5012|3.8312|3.9514|4.393|4.143|4.3946|4.7841|3.7741|||3.7441|3.8041|2.7941|3.9141|4.3941|4.7541|5.2386|-1.0026|-1.2926|-2.6726
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|-14.5769|-11.7135|-8.9635|-8.2635|-8.3535|-12.9936|-12.2238|-13.8338|-11.4597|-12.4796|-12.7623|-15.3584|-15.5125|-12.9825|-13.6225|-16.1325|-17.6009|-15.9854|-14.2454|-18.8654|-17.8705|-14.3405|-13.7605|-12.3005|-12.3105|-12.6905|-15.7905|-24.9229||-15.405|-11.455|-15.645|-12.2304|-10.7304|-10.1304|-10.5104|-13.6428|-12.3513|-12.7262|-13.2762|-13.0452|-13.6152|-19.7479|9.4629|13.0329||9.3029|12.5372|10.2141|||-0.6979|-3.5979|-4.3079|-8.2279|-10.9579|-11.8479|-7.5479|2.7865|8.9965|10.121|11.1768|10.9668|12.1568|-8.8679|-10.6979|-9.3622|-9.9726|-9.7343|-8.9143|-10.3043|-11.9162|-9.8413|-10.9277|-12.9862|-9.0575|-7.1075|-7.3175|-7.2975|-9.0875|-8.7975|-10.7975|-14.3475|1.5141|5.3041|7.8341|13.1441|12.1317|9.9462|11.3161|11.076|7.2233|10.3433|11.3433|10.6033|10.6833|11.0833|14.2965|-3.1688|-10.6588|-11.0188|-8.5688|-7.6988|-10.3788|-12.6088|-7.1188|-8.1388|-11.2488|-13.2103|-13.5603|-12.1793|-12.7293|-12.5399|-12.2546|5.2677|9.9477|12.6666|13.1276|12.6152|7.8752|4.1552|4.9852|5.4252|5.1552|2.8452|5.1352|6.5352|3.1552|8.3252|-2.5473|-6.2572|-7.0172|-6.5672|-8.0972|-9.0872|-11.7473|-11.4493|-8.4393|-6.6693|-8.7193|-7.2293|-9.0493|-7.3993|-7.4293|-12.0793|-12.8719|-14.2247|-13.5547|-15.2089|-13.1722|-16.0995|-10.3195|-2.4595|-2.2495|-3.6195|-3.3095|-8.0795|-6.7895|-10.5595|-9.011|-8.121|-8.0709|-9.4909|-10.4109|-10.1309|-12.3015|2.9697|3.4897|3.8197|5.6897|4.9497|5.5997|10.0097|11.2638|6.8638|8.9238|11.6197|10.2343|11.1643|9.5243|8.5642|9.5943|8.9543|10.5842|9.9943|6.6142|12.2043|7.4143|12.0842|11.1591||9.4891|11.1861|8.5161|10.1861|10.6493|8.8893|8.4693|10.5193|12.4567|11.0399|11.8599|14.4987|15.8816|-1.1097|-5.7697|-8.1497|-9.9597|-14.0297|-11.2997|-11.2697|-13.2597|-14.3993|2.0731|4.6531|10.7931|6.4031|4.1931|6.1031|6.8131|7.3531|8.7031|10.7831|9.8448|8.3348|8.6648|11.1913|9.0712|8.3412|9.1612|11.371|12.1107|11.4781|11.0629|8.4041|8.3441|10.3841|10.5389|11.0791|10.4898|||10.2901|-2.3129|-4.8329|-6.6029|-3.9929|-5.8329|-3.4429|-10.0029|-9.6229|-10.7806
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|-2.4682|-2.3607|-1.9137|-1.9137|-1.3337|-2.1537|-1.8782|-2.4082|-1.6821|-1.6421|-1.5121|-1.6121|-1.5021|-1.4521|-1.7421|-1.9321|-2.4742|-1.9822|-2.1122|-2.6022|-2.7037|-2.9458|-3.0406|-2.6006|-2.2806|-1.8006|-2.6006|-3.3306||-2.6696|-2.2814|-2.6163|-1.8868|-2.4241|-2.0523|-2.0123|-2.334|-2.1234|-2.6322|-2.2909|-1.7909|0.9242|0.7142|1.4042|1.7929||1.4364|1.5264|1.7609|||1.6653|1.7259|1.9801|1.7001|1.3301|1.0801|1.1201|1.2401|1.6601|1.7189|1.5431|1.4531|1.7548|1.5501|1.7794|1.627|1.507|1.167|1.827|1.867|1.687|1.677|2.1129|2.0721|1.9275|1.994|1.9723|1.8721|1.6762|1.9062|1.6397|1.3097|1.6197|1.1697|1.4797|1.6634|1.7978|1.8048|1.6959|1.9418|1.654|1.9328|-0.9255|-0.8855|-0.9255|-0.8755|-0.7455|-0.8255|-0.8455|-1.2955|-1.3255|-1.6528|-1.7028|-1.6778|-1.7075|-1.7119|-1.862|-2.2146|-2.1045|-1.9726|-2.0626|-1.0426|-1.9726|-2.268|-1.7248|-2.2248|-1.9095|-1.9195|-1.8383|-1.8869|-1.1469|-1.4369|-1.6769|-1.7669|-2.1969|-2.4379|-2.7561|-2.2043|-2.6484|-2.4009|-3.1691|-2.717|-3.2116|-2.7945|-3.3663|-2.8016|-3.8956|-3.9165|1.2761|2.0161|1.3763|1.7084|1.7005|1.5129|1.563|1.313|1.153|1.303|1.603|1.4463|1.3663|1.2563|1.4363|1.5534|1.3634|1.4806|1.627|1.447|1.637|1.6096|1.3794|1.1294|1.0694|0.8794|1.0394|1.5794|1.3994|1.5094|1.3594|1.2094|1.2494|1.4194|1.5394|1.2294|1.7994|1.8394|1.1594|1.8694|1.8494|1.6394|1.2594|1.4594|1.7994|2.1109|1.7271|2.2271|1.2271|1.5471|1.6871||1.7471|1.5171|2.0671|1.9662|2.1362|2.7094|1.9878|1.931|1.321|0.661|0.721|0.581|1.051|1.751|1.591|1.371|1.141|0.991|1.171|1.191|1.011|0.691|0.631|1.101|1.511|1.3621|1.5321|1.6297|1.6043|1.5264|1.1964|1.2164|1.3764|1.1298|0.8998|1.2598|1.6398|1.4295|1.4595|1.6483|1.6357|1.5257|1.3532|1.4432|1.6125|1.4563|1.4563|1.8792|1.6212|||1.081|0.901|0.871|1.231|1.5965|0.8265|0.9665|0.9965|1.2465|1.2265
05040|32462|/equities/regis-resources-ltd|ASX200|0.245|0.1471|0.1321|0.1471|0.0871|0.1371|0.0521|0.1571|0.0971|0.1521|0.2121|0.1721|0.2087|0.1637|0.1737|0.2156|-0.1237|-0.0937|-0.1087|-0.1587|-0.1687|-0.1587|-0.1837|-0.1637|-0.2037|-0.2637|-0.279|-0.2906||-0.2959|-0.3185||0.1724|0.1244|0.1544|0.1899|0.1785|0.1975|0.1492|0.1462|0.0762|0.0812|0.0812|0.1462|0.1512||0.2012|0.1162|0.1312|||0.1512|0.1812|0.1012|0.1712|0.1012|0.1612|-0.0331|-0.0681|-0.0631|-0.0531|-0.1231|-0.0981|-0.0831|-0.1381|-0.1481|-0.1981|-0.1972|-0.2169|-0.2336|-0.2035|-0.1602|-0.2093|-0.1975|0.0052|0.0752|0.1452|0.1452|0.1152|0.1452|0.1652|0.1752|0.2452|-0.0976|-0.0776|-0.1076|-0.1626|-0.2126|-0.2374|-0.2366|-0.2696|-0.2481|-0.2339|-0.2956|0.0503|0.1903|0.1303|0.1103|0.1403|0.1703|0.1803|0.2103|0.2277|0.2058|0.2271|0.2678|0.2325|0.2325|0.2325|0.3239|-0.0878|-0.1278|-0.1478|-0.1378|-0.2578|-0.2838|-0.2781|-0.23|-0.21|-0.27|-0.29|-0.2815|-0.2292|-0.2592|-0.2592|-0.2292|-0.2785|-0.3196|-0.2794|-0.3266|0.0279|0.0279|0.0279|0.1179|0.1079|-0.057|-0.127|-0.147|-0.077|-0.057|-0.147|-0.197|-0.167|-0.107|-0.167|-0.2183|-0.2083|-0.1983|-0.2483|-0.2385|-0.2085|0.1069|0.1369|0.1569|0.1569|0.2069|0.1369|0.1769|-0.1785|0.0169|0.0569|0.1069|0.1369|0.1169|0.1369|0.1569|0.2369|0.2426|0.2624|0.1924|0.2024|0.1924|0.2024|0.2224|0.1824|0.2124|-0.0289|-0.0389|-0.2289|-0.2226|-0.2346|-0.2089|-0.2389|-0.2634|-0.2928|-0.3028|-0.2228|-0.2582|-0.1679|-0.1179||-0.1179|-0.2279|-0.2478|-0.1778|-0.1478|-0.1978|-0.1931|-0.2331|-0.1531|-0.1631|-0.1831|-0.1931|-0.1631|-0.2631|-0.1931|-0.2431|-0.2231|-0.3018|-0.1818|-0.2118|-0.2618|-0.2325|-0.2559|-0.2641|-0.1941|-0.2041|-0.2641|-0.2241|-0.2141|-0.3241|-0.3042|-0.2986|-0.3586|-0.3261|-0.3441|-0.3407|-0.2207|-0.3307|-0.3307|-0.3407|-0.3307|-0.3807|||0.2067|0.2549|-0.0678|-0.0968|-0.1353|||-0.2317|-0.2991|-0.2755|-0.1791|-0.1406|-0.1599|-0.1791|-0.1599|-0.1117|-0.1984
05041|977693|/equities/reliance-worldwide-corporation|ASX200|-0.689|-0.6396|-0.6613|-0.6628|-0.5407|-0.6307|-0.5207|-0.8007|-0.5897|-0.6881|-0.3581|-0.3981|-0.4181|-0.3781|-0.4381|-0.5281|-0.5813|-0.4552|-0.3852|-0.5152|-0.5459|-0.5059|-0.5259|-0.4859|-0.6059|-0.5851|-0.5851|-0.7594||-0.7227|-0.5089|-0.6161|-0.4855|-0.5963|-0.4028|-0.4128|-0.4598|-0.4398|-0.5198|-0.5298|-0.5404|0.1758|0.1258|0.3458|0.3558||0.2158|0.3658|0.3258|||0.0958|0.2458|0.1858|0.1458|0.1458|0.2058|0.2058|0.3058|0.3458|0.3458|-0.0904|-0.1104|-0.1704|-0.3304|-0.3304|-0.3404|-0.3604|-0.4204|-0.3904|-0.4204|0.1758|0.3258|0.2958|0.3558|0.3958|0.4058|0.3758|0.4158|0.4373|0.4973|0.5153|0.4934|0.552|0.5743|0.5761|0.5324|0.7243|0.5943|0.585|0.5631|0.6131|0.7213|0.525|0.439|0.419|0.429|-0.2139|-0.3239|-0.3039|-0.3339|-0.3339|-0.3839|-0.3139|-0.4539|-0.4139|-0.3439|-0.4139|-0.5214|-0.4755|-0.4801|-0.5121|-0.3421|-0.4321|-0.5328|-0.474|-0.5885|-0.5648|-0.4718|-0.4618|-0.5595|-0.5214|-0.5326|-0.5126|-0.5526|-0.5693|-0.4893|-0.6093|-0.3693|-0.3493|-0.3493|-0.3993|-0.3693|-0.3793|-0.2693|-0.5393|-0.5445|-0.4645|-0.5245|-0.5333|0.3012|0.3912|0.489|0.3518|0.4134|0.3275|0.2975|0.3148|0.3048|0.3048|0.2448|0.3048|0.2848|0.2848|0.3148|0.3448|0.3592|0.3708|0.3708|0.3281|0.3481|0.3521|0.4019|0.3019|0.2719|0.2619|0.3619|0.3219|0.4419|0.3796|0.2996|0.2596|0.3296|0.3296|0.1896|0.3396|0.3196|0.1796|0.3596|0.3796|0.3296|0.2896|0.2896|0.2696|0.3196|0.1696|0.3496|0.2396|0.3196|0.3896||0.2996|0.3696|0.3996|0.4396|0.4796|0.5596|0.3684|0.4684|0.4008|0.3508|0.3608|0.3908|0.3608|0.2908|0.2708|0.2308|0.1908|0.1908|0.2808|0.4208|0.3476|0.3076|0.3476|0.3976|0.4776|0.4076|0.4876|0.5693|0.4559|0.3159|0.3759|0.3759|0.5059|0.3659|0.3259|0.3759|0.4268|0.459|0.3893|0.3693|0.2193|0.2493|0.3393|0.2793|0.3293|0.3388|0.3534|0.3434|0.3434|||-0.0805|-0.2205|-0.3205|-0.1905|-0.1505|-0.2305|-0.2605|-0.2905|-0.2905|-0.3505
05042|8610|/equities/resmed-inc.|ASX200|0.4699|1.2699|1.3199|1.6599|1.5754|1.7017|-0.8426|-1.6526|-0.9526|-1.8426|-2.191|-2.0506|-1.978|-1.588|-2.2981|1.6042|1.3542|1.6142|1.989|1.5126|1.6926|2.236|-0.4524|-0.8524|-0.9624|-1.7524|-2.4024|-2.8347||-2.0013|-1.9313|-2.1134|0.284|0.084|1.624|1.8673|2.0073|-1.4498|-1.7098|-2.2198|-2.1166|-2.0915|-2.3556|-1.8176|-0.7741||-1.1741|-0.9241|-0.7741|||-1.1341|-0.8041|-1.0841|-1.5941|-1.6692|-2.2992|-1.9576|-1.7964|1.033|0.663|0.683|1.703|1.7473|1.6519|1.9056|1.7445|1.3045|1.5245|1.9345|1.2916|1.0216|1.1916|0.8216|1.3316|1.9216|2.0516|1.9616|2.2916|1.8547|2.9047|-1.8116|-1.7184|-1.6369|-1.9869|-2.3569|-2.0576|-1.9392|-2.0792|-2.4792|-2.5545|1.6282|1.3646|1.7946|1.4046|1.6846|-0.8|-1.21|-1.08|-1.1|-1.83|-1.643|-1.883|-2.0782|-2.0097|-2.1393|-2.0357|-2.2316|-2.6189|-2.7289|-2.7326|-2.5184|-1.9757|-2.5157|-2.6866|-2.168|-2.4779|-1.1179|-1.0379|-1.1679|-2.1979|-1.1579|-1.5079|-0.8979|-1.5979|1.644|1.534|1.664|-1.1279|-1.5079|-1.1879|-1.3979|-1.6979|-1.0279|-0.5079|-1.7979|0.804|0.594|0.294|0.564|1.784|1.1915|1.2856|1.6856|1.3519|1.0989|1.1789|0.8289|1.0289|1.6289|1.4589|1.4515|1.3615|1.262|0.822|1.072|1.0789|1.4099|1.2341|0.6989|1.1689|1.3072|1.2556|1.2465|1.1952|1.4283|1.2854|1.2607|1.3807|1.2361|1.2161|1.4761|1.5661|1.6682|0.5882|1.2582|1.2582|1.4404|1.4104|1.2405|1.6305|1.621|1.6085|1.7085|1.5838|1.0938|1.4838|1.6217|1.3789|1.6218||1.4048|1.6382|1.3541|1.2004|1.1204|1.1104|0.7304|0.8104|1.2704|1.3804|1.2288|1.1388|1.1488|1.5288|1.6838|-0.1241|-0.9041|-1.3041|-1.3954|-1.2154|-1.2754|-1.3854|-1.8054|-1.9726|-1.5695|-1.9295|-1.791|-2.1015|-1.8663|-2.1463|-1.4885|1.2634|1.3934|1.3913|1.2161|1.2361|1.2853|0.9853|0.6753|1.0553|0.8453|1.0853|1.3053|1.2484|1.4378|1.3566|1.4066|1.5626|1.3432|||1.6019|1.4656|1.2556|1.3056|1.0956|1.4456|1.9956|1.4432|0.6532|0.7532
05043|8616|/equities/resolute-mining|ASX200|0.0686|-0.0323|-0.0367|-0.0412|-0.0367|-0.0457|-0.0636|-0.0458|-0.0494|-0.0521|-0.0386|-0.0341|-0.0297|-0.0297|-0.0341|-0.0207|-0.0386|-0.0252|-0.0162|-0.0431|-0.0476|-0.0458|-0.0496|-0.0451|-0.0496|-0.0534|-0.0444|-0.065||-0.0532|-0.057|-0.0242|-0.0197|-0.0332|-0.0335|-0.0307|-0.0362|-0.0355|-0.0355|-0.0355|-0.0487|-0.0312|-0.038|-0.0291|-0.0201||-0.0067|-0.0291|-0.0246|||-0.0201|-0.0156|-0.0201|-0.0201|-0.0112|-0.0112|-0.038|-0.0336|-0.0291|-0.0336|-0.0291|-0.038|-0.0426|-0.0426|-0.047|-0.047|-0.0534|-0.0573|-0.0621|-0.0397|-0.049|-0.0527|-0.0563|-0.0531|-0.0518|0.0124|0.0213|0.0124|0.0169|0.0348|0.0348|0.0393|0.0382|-0.0162|-0.0117|-0.0386|-0.0431|-0.0386|-0.0448|-0.038|-0.0404|0.0077|0.0167|0.0301|0.0212|0.0122|0.0257|0.0257|0.0301|0.0346|0.0436|0.0415|-0.0164|-0.0209|-0.0209|-0.0254|-0.0209|-0.0254|-0.0119|-0.0254|-0.0298|-0.0388|-0.0433|-0.0567|-0.0543|-0.0574|-0.0439|-0.0484|-0.0618|-0.0484|-0.026|-0.026|-0.017|-0.0215|-0.0484|-0.0492|-0.0526|-0.0428|-0.0249|-0.0249|-0.0338|-0.0338|-0.0338|-0.0294|-0.0338|-0.0473|-0.0664|-0.0529|-0.0485|-0.0574|-0.0633|-0.053|-0.0555|-0.0557|-0.069|-0.06|-0.0723|-0.067|-0.0701|-0.0522|-0.0388|-0.0209|-0.0433|-0.0253|-0.0522|-0.0567|-0.0701|0.0115|0.0115|0.016|0.0339|0.0474|0.0429|0.0608|0.0474|0.0518|0.0658|0.0536|0.0491|0.0626|0.067|0.0669|0.0738|-0.002|-0.0244|-0.0289|-0.0289|-0.0603|-0.0497|-0.0682|-0.0458|-0.0503|-0.0503|-0.0458|-0.0637|-0.0458|-0.0413|-0.0323|-0.0234||-0.0279|-0.0637|-0.0728|-0.0677|-0.074|-0.0861|0.0261|0.044|0.0485|0.0574|0.035|0.0261|0.0395|0.044|0.0798|0.0664|0.053|0.0395|0.0709|0.0942|0.0658|0.0811|0.0866|0.0655|0.0655|0.069|0.0648|0.0558|0.0513|0.02|0.0289|0.0334|0.011|0.0289|0.02|0.0334|0.0513|0.0603|0.0603|0.0737|0.0558|0.0468|0.0782|-0.0723|-0.0679|-0.0679|-0.0768|-0.0634|-0.0858|||-0.0903|-0.102|-0.1199|-0.1186|-0.1113|-0.1294||-0.0484|-0.0394|-0.0439
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|7.7342|8.5527|9.8335|10.4688|5.0938|5.4413|1.8373|2.6415|7.1291|5.7689|7.4568|6.5136|7.1986|5.8285|6.0172|8.8269|9.6013|9.032|7.4649|8.1102|8.8094|8.73|8.2633|5.5727|3.0608|5.7018|7.886|3.448||1.2539|2.1276|2.8821|7.5386|5.7266|5.4685|5.8458|6.4117|7.5038|5.5071|5.701|5.5314|6.3603|4.5703|4.9904|4.9887||5.466|5.4702|4.9434|||5.2412|5.3604|5.4895|7.6338|4.7677|4.5393|5.0073|5.3449|6.0717|6.1569|4.8829|4.8532|5.7566|3.7114|2.8873|4.5752|3.2646|4.8134|2.5696|4.4461|3.5228|5.6772|6.0603|6.1686|4.506|2.9473|2.2126|1.6169|2.4906|4.5259|4.8932|-4.2828|-5.9012|-5.836|-5.6672|-6.0048|-6.4912|-5.6062|-7.6866|-5.8557|-7.5829|-6.7085|-6.9967|-5.9463|-5.4002|-6.8001|0.7018|1.9826|2.0521|5.3285|3.4917|4.3952|3.2634|6.51|-1.514|-3.3607|-7.193|-7.3595|-7.0046|-6.6373|-6.8557|-3.9765|-7.2429|-6.6671|-3.6885|-4.8204|-5.287|-5.8728|-8.4145|-8.8811|-8.9888|-7.4594|-7.6159|-6.745|-7.3804|-7.1818|-8.5027|-7.4642|-7.437|-5.4613|-4.7861|-7.4867|-7.0552|-4.4043|-3.3518|-6.7474|-7.075|-5.546|-8.3359|-9.7358|-9.1997|-11.3986|-9.0132|-9.1355|-9.138|-7.9285|-9.2411|-6.4001|-7.9968|-7.9667|1.484|3.5091|5.7191|3.7622|4.58|4.765|5.4952|5.677|5.9204|6.0435|3.113|3.4148|1.9155|0.5038|3.8237|6.5205|7.3241|5.4915|5.5694|5.726|4.5089|5.3073|5.3754|4.7621|5.6002|5.1913|5.4639|6.0967|-3.102|-2.0797|-2.8878|-3.7251|-5.1952|-6.0324|-7.9212|-4.9306|-4.1907|-2.7498|-2.0001||-3.4994|-3.5189|-3.6357|-4.2588|-3.1197|-3.811|-1.4841|-1.5425|-3.8305|-4.6775|-5.3687|-8.4355|-9.5356|-8.3406|-10.5502|-9.0991|-8.6604|-8.8683|4.6013|2.0019|1.408|3.9101|5.8962|6.4511|8.7195|7.038|7.1113|6.4413|5.7975|2.8378|3.8698|5.8851|4.8336|6.294|6.5579|6.3073|5.7037|5.2753|5.3824|6.5033|6.3879|6.9476|4.7875|4.0087|5.323|-0.6523|-0.2824|-2.6579|-3.943|||-4.0598|-5.2768|-6.3964|-3.8071|-5.6861|-7.9541|-6.2991|-8.1881|-8.4168|-8.9443
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|0.657|0.5086|0.5886|0.8241|-0.2222|-0.2222|-0.3322|-0.3822|-0.3522|-0.3922|-0.6122|-0.6799|-0.6887|-0.6062|0.222|0.542|0.3374|0.3474|0.4174|0.5174|0.5298|0.5512|0.536|0.5523|-0.2025|-0.2425|-0.3525|-0.4225||-0.6625|0.2868|0.2968|0.4868|0.4659|0.4093|0.3993|0.3485|0.4485|0.529|0.3916|0.4916|0.5161|0.3261|0.5061|-0.0733||-0.3733|-0.2833|-0.2633|||-0.2833|-0.4233|-0.4333|-0.5233|-0.6347|0.1214|0.0814|0.1814|0.2314|0.3014|0.1814|0.3214|0.4314|-0.1647|-0.2947|-0.3847|-0.4847|-0.5142|-0.5356|-0.5256|-0.5527|-0.2227|-0.1527|-0.3027|-0.4427|-0.4239|-0.486|-0.3908|-0.4704|-0.4104|-0.3804|-0.4904|-0.4384|-0.4084|-0.3184|-0.5284|-0.5739|-0.4678|-0.4478|-0.4278|-0.5491|0.1012|0.2412|0.2312|0.3012|0.0512|0.2112|0.2912|0.3912|0.4512|0.3512|0.3512|0.4512|0.4668|0.5168|0.4893|0.3793|0.5393|0.5238|0.5431|0.4231|0.6331|0.5701|0.6931|0.5575|0.5059|0.5388|0.3879|0.2679|0.1979|0.4079|0.4779|0.3379|0.5679|0.3075|0.1975|0.1675|0.3275|0.2975|0.2775|0.3875|-0.1694|-0.2394|-0.3294|-0.2694|-0.4094|-0.3394|-0.2194|-0.2394|-0.4294|-0.467|-0.5508|-0.4371|-0.4701|-0.4801|-0.3082|-0.3725|-0.3525|-0.4425|-0.3513|-0.3213|-0.3913|-0.3678|-0.451|-0.381|-0.421|-0.351|-0.4485|-0.4102|-0.5233|-0.47|-0.32|-0.49|-0.57|-0.4531|-0.374|-0.3802|-0.4598|-0.4598|-0.4298|-0.3898|-0.4193|-0.3693|-0.2493|-0.2793|-0.4193|-0.4993|-0.5329|-0.4129|-0.4542|-0.5042|-0.5581|-0.4932|-0.3132|-0.5432|-0.5582|0.2702|0.4202|0.4696||0.4596|0.3896|0.4596|0.5551|0.5422|0.6274|0.6626|0.661|-0.3061|-0.4461|-0.3361|-0.4861|-0.5261|-0.4942|-0.5042|-0.6582|-0.3282|-0.2382|-0.0782|-0.1882|-0.2582|-0.4382|-0.4908|-0.3391|-0.1291|-0.2691|-0.2791|-0.3191|-0.3391|-0.4991|-0.3391|-0.2691|-0.2991|-0.3791|-0.4291|-0.3391|-0.3991|-0.3832|-0.4336|-0.4348|-0.3448|-0.3148|-0.4748|-0.476|-0.4425|-0.5025|-0.4525|-0.4325|-0.5925|||-0.5044|-0.5637|-0.5337|-0.4537|-0.5037|-0.5837|-0.6037|-0.5776|-0.4276|-0.5976
05046|102935|/equities/scentre|ASX200/EAFAVALUE|-0.2342|-0.2374|-0.2313|-0.2413|0.0896|0.1096|0.0796|0.0296|0.0596|0.1996|0.2696|0.2196|0.2584|0.3193|-0.1223|-0.1523|-0.0923|-0.0623|-0.0423|-0.1123|-0.1723|-0.1423|-0.1523|-0.1423|-0.1723|-0.1823|-0.2223|-0.2988||-0.2584|-0.1662|-0.2014|-0.1724|-0.1566|-0.1688|-0.1817|-0.2297|0.0564|0.0664|0.0564|0.0864|0.0864|0.0464|0.1564|0.2224||0.1539|0.2145|0.1831|||0.1531|0.1031|0.1031|0.1031|0.0631|0.0931|0.1231|0.1231|0.1431|-0.0393|-0.0693|-0.0793|-0.0793|-0.0893|-0.1793|-0.1993|-0.2193|-0.2332|-0.1823|-0.2323|0.1275|0.1875|0.1732|0.2042|0.1342|0.1742|0.1342|0.0942|0.0542|0.0742|0.1042|0.0742|0.1242|0.1642|0.2139|0.1239|0.0939|0.0439|0.0339|0.0439|0.0639|0.1639|0.1639|0.1833|0.1544|0.1644|0.2051|0.1523|0.1523|0.1523|0.1823|0.1725|0.2194|0.1594|0.1494|0.1894|0.1769|0.1869|0.2192|0.2092|0.1467|0.2067|0.1772|0.1872|0.1772|0.1372|0.1872|0.1872|0.1672|0.1672|0.2272|0.2272|0.2079|0.1915|0.1015|0.1115|0.1015|0.1515|0.1815|0.2123|0.1923|0.1919|0.2037|0.1958|0.2325|0.2148|0.1548|0.1948|0.2054|-0.1223|-0.1123|-0.1223|-0.1123|-0.1423|-0.1252|-0.1152|-0.0552|-0.0652|-0.0852|-0.0452|-0.0352|-0.0352|-0.0652|-0.0952|-0.0652|-0.0752|-0.1352|-0.1252|-0.1752|-0.2122|-0.143|-0.133|-0.153|-0.183|-0.1966|-0.1764|-0.2147|-0.1822|-0.1943|-0.1722|-0.1853|-0.1475|-0.1275|-0.1075|-0.1175|-0.1475|-0.1775|-0.1881|-0.1781|0.0195|0.0895|0.0995|0.0895|0.1395|0.0995|0.1395|0.0795|0.1295|0.1595||0.1954|0.2054|0.147|0.1965|0.1526|0.1626|0.1726|-0.0101|-0.1201|-0.0901|-0.0701|-0.1401|-0.1101|-0.1101|-0.1301|-0.1101|-0.0801|-0.1901|-0.1659|-0.1459|-0.1459|-0.1959|-0.1672|-0.1578|-0.1478|-0.1278|-0.1778|-0.1592|-0.1492|-0.1392|-0.1492|-0.0892|-0.0492|-0.1092|-0.1192|-0.1592|-0.1492|-0.2292|-0.2158|0.0276|0.1276|0.0676|0.0876|0.0876|0.0876|0.1176|0.1376|0.1376|0.1276|||0.0776|0.0676|0.0576|0.0876|0.1076|0.1176|0.1176|0.1576|0.1676|0.1376
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|-3.2383|-2.8398|-2.2898|-2.1498|-2.0998|-3.7398|-3.4298|-4.1598|-2.7298|-3.5398|-3.2817|-3.4531|-2.0631|-1.6431|-1.1831|-2.8731|-2.5331|-1.9031|-1.9731|-2.9931|-2.976|-2.436|-1.306|-1.136|-1.636|-1.756|-2.726|-3.9546||-2.5742|-2.4006|-2.8438|-2.4421|-1.9121|-2.3321|-2.3321|-2.839|-3.0968|-2.2068|-2.7868|-2.7568|-3.129|-4.1165|-1.8588|-1.1488||-2.3388|-1.4588|-1.5888|||-1.3688|-2.4488|-2.4188|-3.0724|-2.7544|-3.4611|-2.1711|-2.1112|-0.9211|-0.9112|-0.9011|-1.0012|-0.8011|-1.9112|-1.6011|-1.3711|-1.9211|-1.3711|-1.3212|-1.8212|-1.7911|-1.5712|-1.5411|0.9318|1.9918|1.8318|1.7918|1.5618|2.0218|2.2086|1.8807|2.6147|1.7989|2.0389|2.0989|2.1089|1.8645|1.8644|1.9982|2.2129|1.8282|1.9682|1.6282|1.9782|1.9482|2.2382|2.0003|1.8203|2.1373|2.0376|2.2876|2.2854|1.9314|1.4614|1.7614|2.1014|2.0474|-1.0446|-1.2846|-0.9246|-1.2746|-0.8046|-0.9246|-0.9746|-0.9446|-1.3946|-1.4346|-2.0646|-2.2146|-2.8284|-2.4724|-2.5851|-2.3651|0.2104|0.9804|0.9804|0.7104|2.0604|2.9104|2.0273|2.3173|2.615|2.7254|2.5881|2.584|2.5556|2.7856|2.7662|2.4162|2.6262|2.026|-0.2182|-0.4282|-0.9582|-1.2182|-1.2782|-1.8182|-1.7282|-1.2682|-1.9182|-1.9282|-2.3067|-2.2914|-1.9914|-1.8914|-2.6714|-1.8932|-2.669|-2.4258|-2.5013|-2.4688|-2.8582|-2.5525|-2.3425|-2.6425|0.6052|1.2452|1.9252|1.8452|1.5152|0.9352|1.6952|1.4352|0.7752|1.6952|2.2452|1.8552|2.1352|1.7552|1.3552|2.0452|1.8252|2.4652|2.5133|2.2933|2.6733|1.6798|2.5698|2.8851||2.3359|2.52|1.42|1.63|1.84|1.99|2.26|2.5174|2.1774|2.0874|2.5674|2.9159|2.9699|-0.5382|-1.8882|-1.8582|-2.3682|-2.863|-2.5665|-2.9244|-2.8582|-3.1971|-2.5832|-2.4332|-1.7932|-2.2432|-2.4518|0.5924|1.5559|0.9897|1.2281|1.6254|2.3505|1.8313|1.871|2.1591|1.8015|1.1359|1.3445|1.4538|1.2551|0.6194|0.9969|1.6127|1.8412|2.1176|1.8493|1.7884|1.6345|||2.0942|2.0068|-0.526|-0.6253|-0.3969|-0.5955|-0.675|-0.8538|-0.9035|-0.9829
05048|8626|/equities/seven-network|ASX200|-1.5124|-0.8824|-0.7724|-1.0824|-0.6524|-1.2324|-1.3424|-1.2624|-0.5524|-1.7524|1.4706|1.3906|1.4106|1.4506|1.3106|1.1106|0.7106|1.4306|1.9257|1.6807|1.5507|1.6907|1.7207|1.8716|-0.2117|-0.7317|-0.7717|-1.4017||-1.3817|-0.7717|-1.1917|-0.6717|-0.9317|-1.1417|-1.3517|-1.5139|-1.5582|-1.6282|-1.7482|0.3756|0.7956|0.5556|1.3456|1.2956||0.6556|1.3956|1.5988|||-0.7618|-0.5917|-0.7917|-0.6417|-0.8618|-0.3817|-1.1118|-1.3417|-1.1317|-0.9418|-1.1818|-1.0417|-0.7818|-0.8117|-1.0218|-1.1317|-1.1818|-1.1617|-1.0817|-1.4117|-1.4436|0.0616|0.3916|0.4516|0.2616|0.9016|0.5716|0.9516|0.5816|0.9116|0.7716|0.6216|0.8216|1.0916|1.2016|1.3273|1.2192|1.0792|0.9592|1.2392|1.0041|0.879|0.809|0.729|0.799|0.699|1.119|1.1354|0.9568|1.0568|1.1568|1.1452|1.2212|1.3912|1.4712|1.3612|-0.61|-0.84|-1.1|-1.4|-1.41|-1|-1.02|-0.71|-0.65|-1.01|-0.67|-1.09|-1.18|-1.4173|-1.2871|-1.2571|-1.2439|-1.0039|-1.3439|-1.4995|-1.7356|-1.2938|-1.484|-1.5911|-1.6525|-1.6775|-1.8528|-2.0037|-2.0446|-2.0984|-2.1043|-3.0588|-1.8765|0.596|0.686|1.186|1.2915|1.1815|1.1797|1.3497|1.1197|1.1397|1.3497|1.5623|1.7556|1.4951|1.6434|1.2534|1.3534|1.0234|1.0834|1.4034|1.5837|1.9283|1.3318|0.7318|0.5518|0.6118|1.3318|1.8418|1.8255|1.9094|1.5263|1.6792|-0.3488|-0.4288|-1.3288|-1.5888|-1.0888|-0.9588|-1.3888|-1.3788|-1.1788|-1.4788|0.2502|0.8002|0.9602|1.2302|0.9502|1.4902|0.9802|1.1502|1.1602||1.4018|-0.1114|-0.2214|-0.4414|-0.5414|-0.5514|-0.9914|-0.9814|-1.3014|-1.4855|-1.2216|-1.6116|-1.1916|-1.0616|-1.1916|-1.4216|-1.7152|-1.4752|-1.5084|-1.7489|-1.9022|-2.1925|-2.2751|-1.9951|-1.4051|-1.4951|-1.6678|-1.8163|-1.7215|-1.6273|-1.9479|-0.9549|-1.1249|-0.9649|-1.0749|-0.9949|-1.0749|-1.4449|0.2952||1.3252|1.1052|1.2152|1.3452|1.4798|1.4409|1.5575|1.5475|1.6096|||-0.3438|-0.8638|-1.3438|-0.6838|-0.4738|-1.0738|-0.8938|-0.9838|-0.9138|-1.2738
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|0.099|0.159|0.159|0.149|0.179|0.189|0.149|0.129|0.189|0.1813|0.2213|0.1813|0.1813|0.1813|0.1513|0.1513|0.1513|0.1913|0.1913|0.1813|-0.1383|-0.0883|-0.0983|-0.0883|-0.0683|-0.1283|-0.1483|-0.2283||-0.195|-0.1421|-0.1821|-0.1691|-0.1611|-0.1411|-0.1611|-0.1647|-0.1677|0.0108|0.0208|0.0708|0.1008|0.0608|0.1608|0.1874||0.1174|0.1674|0.1974|||0.1859|0.1755|0.1555|0.1655|0.1655|0.1755|0.1855|0.1395|0.1295|0.1795|0.1292|0.1292|0.1192|0.1192|0.0592|0.0292|0.0292|0.0392|0.0492|0.0692|0.1292|0.1692|0.1692|0.1592|0.1292|0.1092|0.1392|0.0892|0.0792|0.0692|0.0692|0.0492|0.1392|0.1692|0.1992|0.1709|0.1509|0.0809|0.0609|0.0809|0.0609|0.1409|0.1309|0.1553|0.1534|0.1697|-0.0292|-0.0592|-0.0692|-0.1092|-0.0792|-0.0892|-0.1092|-0.1392|-0.1292|-0.1292|-0.1192|-0.1392|-0.1392|-0.1192|-0.1592|0.0576|0.0576|0.1076|0.1276|0.1276|0.2076|0.1476|0.1576|0.1876|0.2249|0.172|0.182|0.1277|0.0977|0.1077|0.1177|0.1277|0.1377|0.1484|0.1584|0.1215|0.1315|0.1415|0.1015|0.0915|0.0615|0.0815|0.0915|0.1215|0.1615|0.1538|0.1538|0.1038|0.1338|0.1351|0.1269|0.1108|0.1423|0.1225|0.1317|0.122|0.1565|-0.0248|-0.0548|-0.0748|-0.1148|-0.0948|-0.1148|-0.0848|-0.0548|-0.0948|-0.1048|-0.0948|-0.1248|-0.0992|-0.0892|-0.0792|-0.0792|-0.1092|-0.1492|-0.1789|-0.1782|0.0109|0.0109|0.0409|0.0709|0.0709|0.0909|0.1509|0.1609|0.1465|0.1525|0.1625|0.1296|0.1396|0.1496|0.1776|0.1534||0.1613|0.1913|0.1013|0.1613|0.1546|0.1646|0.1719|0.1739|0.1799|0.1739|-0.0298|-0.0898|-0.0998|-0.1098|-0.1398|-0.1298|-0.1398|-0.1717|-0.1578|-0.1573|-0.1273|-0.1473|-0.1268|-0.1396|-0.1617|0.03|0.02|0.04|0.04|0.07|0.04|0.09|0.1|0.04|0.06|0.06|0.07|0.07|0.09|0.13|0.1661|0.1261|0.1361|0.1361|0.1655|0.1868|0.179|0.1627|0.1827|||0.1803|0.1903|0.1495|0.1695|0.1695|0.1595|0.1895|0.1869|0.1769|0.2069
05050|32454|/equities/silver-lake-resources|ASX200|0.2308|0.2219|0.1974|0.2306|0.1569|0.2169|0.1619|0.2519|0.1769|0.1969|0.1519|0.1719|0.224|0.144|0.164|-0.0284|-0.1434|-0.1084|-0.0984|-0.1084|-0.1534|-0.1834|-0.2134|-0.1734|-0.2184|-0.2529|-0.2441|-0.3148||-0.2467|0.1383|0.1783|0.1695|0.0958|0.1208|0.1008|0.1158|0.1258|0.1108|0.0558|0.0508|0.0708|0.0858|0.1608|0.1472||0.1785|0.1304|0.1654|||0.1354|0.1404|0.176|0.181|-0.0343|-0.0493|-0.0893|-0.1043|-0.0293|-0.0743|-0.0993|-0.1193|-0.0593|-0.1193|-0.0993|-0.1693|-0.168|-0.1501|-0.1773|-0.1781|-0.1378|-0.169|-0.154|-0.1949|0.0463|0.1263|0.1463|0.1062|0.1162|0.1312|0.1534|0.1571|0.1717|0.1733|0.1433|0.1406|0.121|0.1148|0.1248|0.1148|0.1598|0.1617|0.1514|0.1464|0.1472|0.1222|0.0772|0.0772|0.0772|0.1272|0.1522|0.1902|0.1373|0.1603|0.1804|0.1382|0.1432|0.1675|0.1683|0.1441|-0.0287|-0.0787|-0.0787|-0.1487|-0.1415|-0.1365|-0.0665|-0.0815|-0.1165|-0.1215|-0.0965|-0.0365|-0.0365|-0.0465|-0.0665|-0.1365|-0.1565|-0.1419|-0.0769|-0.0719|-0.1019|-0.0919|-0.0469|-0.0869|-0.0569|-0.0919|-0.1169|-0.1169|-0.0819|-0.1169|-0.1519|-0.1638|-0.1288|-0.1638|-0.181|-0.186|-0.1838|-0.1929|-0.2062|-0.1874|-0.1867|-0.1728|-0.1528|-0.1628|-0.1178|-0.1528|-0.1928|-0.2128|-0.2378|-0.3014|-0.2038|0.1006|0.0856|0.1206|0.0856|0.1506|0.1918|-0.0203|-0.0803|-0.0803|-0.0803|-0.0803|-0.0653|-0.0903|-0.0953|-0.1003|-0.0653|-0.1453|-0.0853|-0.0553|-0.0553|-0.0903|-0.1053|-0.1103|-0.1753|-0.189|-0.1971|-0.1826|-0.1576||-0.1426|-0.2026|-0.2325|-0.2139|-0.2139|-0.2489|-0.1686|-0.1486|0.1022|0.1772|0.1472|0.1572|0.1872|0.1745|0.2145|0.1195|0.1245|0.1145|0.1645|0.1748|0.0998|0.1248|0.1448|0.1648|0.2098|0.2007|0.148|0.128|0.178|0.048|0.093|0.123|0.058|0.143|0.138|0.173|0.158|0.128|0.148|0.173|0.193|0.1896|0.2446|0.174|0.169|0.244|0.2398|0.2119|0.1916|||0.0966|0.0566|0.0816|0.1716|0.1666|0.1821|0.1871|0.1921|0.1921|0.1871
05051|8629|/equities/sims-group-limited|ASX200|1.9469|1.8769|1.9257|2.1116|1.8016|1.5516|1.2216|1.0216|1.8216|2.0301|2.019|2.2718|2.0818|2.0521|2.0232|0.8255|0.9155|1.2355|-0.2006|-0.3106|-0.5206|-0.6106|-0.8306|-0.8406|-1.4106|-1.5006|-1.3606|-1.5606||-1.4606|-1.4303|-1.4931|-0.9584|-1.2884|-1.1616|-1.0916|-1.1372|-0.9772|-1.3772|-1.4272|-1.41|-1.8133|0.804|0.994|1.232||0.8866|0.9666|1.1407|||1.0189|1.159|1.169|1.275|1.3053|1.135|1.0817|1.3017|1.2217|-0.1476|-0.5776|-0.5676|-0.3376|-0.3876|-0.7376|-1.0176|-1.2276|-1.1087|-1.2646|-0.9846|0.2701|0.8001|0.8901|1.1301|1.2688|1.0788|0.6688|0.8188|0.9188|1.2388|1.3459|1.1466|0.7366|0.6766|0.4166|0.6066|0.6666|0.7366|0.7766|0.9766|0.6366|0.8166|1.0666|1.2566|1.3541|1.4617|1.4731|1.1631|0.9531|1.3731|1.3331|1.6286|-0.0411|-0.3911|-0.9911|-1.0411|-1.2611|-1.5611|-1.5311|-1.6987|-1.7987|-1.0887|-1.4787|-1.319|-0.889|-1.019|-0.679|-0.829|-1.619|-1.509|-1.56|-1.5872|-1.4172|-1.5085|-1.5786|-1.4486|-1.8786|-1.6288|-2.0225|-2.108|-2.068|-1.9488|-1.5088|-1.5888|-1.7188|-1.9588|-1.9888|-1.7788|-2.1788|-2.0988|-2.4388|-2.8493|-2.0979|0.7935|1.3235|1.6925|1.6867|1.4643|0.9545|0.4245|0.6445|0.0845|0.4045|0.3345|0.7745|1.2545|1.2528|1.0828|1.2628|-0.3863|-0.5163|-0.6363|-0.9663|-1.3763|-1.4657|-1.191|-1.101|-0.991|-1.101|-1.121|-1.321|-1.0434|-1.2034|0.2159|0.6159|0.9259|0.7759|1.0059|0.6559|0.8659|0.9959|0.6559|0.6059|0.4759|0.0659|0.5659|0.8759|1.1359|1.3359||1.3573|1.2873|-0.256|-0.446|-0.616|-0.476|-0.686|-0.656|-1.206|-1.236|-0.966|-1.216|-1.546|-1.236|-1.756|-1.615|-1.2646|-1.6145|0.5304|0.2404|0.4104|0.2204|0.7604|1.0804|1.5304|1.3081|1.092|1.1601|1.1649|0.8156|0.7156|1.0456|0.8803|0.8703|0.7803|0.8503|0.8503|1.2603|1.6203|1.4903|1.0965|1.1165|0.7665|0.5365|0.8365|0.9465|1.3265|1.3149|1.3049|||1.373|1.4925|1.2525|1.5025|1.2082|0.6182|0.4682|0.5682|0.7682|1.0982
05052|14315|/equities/sky-city-entertainment|ASX200|0.0514|0.1414|0.1414|0.1014|0.1814|0.0814|0.0614|0.0814|0.1614|0.1514|0.1914|0.1414|0.1314|0.1314|0.1114|0.0714|0.1514|0.2514|0.2736|0.2945|-0.0877|-0.0777|-0.1277|-0.1777|-0.1977|-0.2777|-0.2577|-0.2789||-0.2426|-0.1857|-0.2328|-0.1828|-0.0928|-0.1628|-0.1628|-0.2028|-0.1628|-0.2028|-0.2401|-0.2294|-0.2036|-0.2136|-0.1036|-0.0736||-0.1636|-0.1036|-0.1136|||-0.0736|-0.1236|-0.1936|-0.2136|-0.2418|-0.242|-0.232|-0.2728|-0.2128|-0.1228|-0.1328|-0.0828|-0.1028|-0.1428|-0.2028|-0.2428|-0.2628|-0.2428|-0.2128|-0.2636|-0.195|-0.1961|-0.2486|-0.1884|-0.1384|-0.0784|-0.1384|-0.1184|-0.1384|-0.1684|-0.1684|-0.1784|-0.1084|-0.0984|-0.1584|-0.1484|-0.1184|-0.1484|-0.1384|-0.1584|-0.1984|-0.1584|-0.1484|-0.1384|-0.1784|-0.1968|-0.1668|-0.1268|-0.1768|-0.1968|-0.2468|-0.1968|-0.2168|-0.2709|-0.2693|-0.0993|-0.1693|-0.1593|-0.1793|-0.1193|-0.1893|-0.2293|-0.2393|-0.2823|-0.2523|-0.2423|-0.2423|0.0482|0.0582|0.0382|0.0882|0.0482|0.1182|0.1382|0.1182|0.0882|0.1082|0.2082|0.1933|0.2134|0.2313|0.2022|0.2518|0.1609|0.2309|0.2309|0.2209|0.2684|-0.1585|-0.2185|-0.2586|-0.2524|-0.2224|-0.2224|-0.1224|-0.1024|-0.1824|-0.1966|-0.1522|-0.1651|-0.1651|-0.1651|-0.1951|-0.2283|-0.1683|-0.1883|-0.1383|-0.1183|-0.1983|-0.225|-0.2213|-0.2013|-0.2513|-0.2913|-0.2234|-0.166|-0.196|-0.153|-0.203|-0.2188|-0.2081|-0.1622|-0.1822|-0.1922|-0.1922|-0.2122|-0.1999|-0.1599|-0.1999|-0.2405|-0.2305|-0.2505|-0.2805|-0.2905|-0.3592|-0.2792|-0.2392|-0.1392|-0.1892||-0.1392|-0.1392|-0.1492|-0.2592|-0.2692|0.2326|0.1626|0.2126|0.2126|0.2126|0.2568|0.2315|0.2019|0.2219|0.2019|0.1719|0.1719|0.0819|0.1619|0.1719|0.1719|0.1819|0.1619|0.2119|0.1619|0.1719|0.1419|0.2419|0.2774|0.2505|0.3002|0.286|0.3207|0.2147|0.1147|0.1547|0.1447|0.1547|0.1647|0.1747|0.2347|0.1947|0.2047|0.1847|0.1847|0.1947|0.2316|0.224|0.214|||0.164|0.204|0.2178|0.1678|0.1778|0.2178|0.2478|0.2478|0.2678|0.1478
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|-3.032|-2.6589|-3.2756|-3.2115|-3.3071|-3.127|-3.555|-3.2562|-3.1662|-3.2862|-3.3741|-2.5328|-2.0328|-2.1128|-2.7728|-2.7375|-3.0675|-2.6104|-1.7504|-2.5904|-3.1858|-3.0069|-3.0969|-3.0069|-3.0769|-3.4569|-3.5669|-4.3622||-3.6676|-3.2561|-3.8005|-2.8736|-3.0936|-3.5259|-3.3459|-3.4764|-4.5036|-3.1664|-3.2628|-3.1832|-3.0999|-4.1047|1.7595|2.0095||2.4995|2.613|2.603|||2.6332|2.931|3.1804|3.4359|2.3859|1.1159|2.1959|1.8959|2.2159|1.9959|1.5959|2.3159|2.3934|2.3635|2.0098|1.9498|2.4798|2.409|2.2619|2.477|2.2767|2.5931|2.5794|2.535|2.185|2.7531|-1.2846|-2.4546|-2.5046|-2.8161|-2.8161|-2.9124|0.6407|0.8007|1.2807|2.1807|2.1407|-1.2309|-1.3809|-1.1109|-1.7409|-1.2509|-1.0609|-2.5209|-2.0709|-2.1409|-1.8509|-2.7909|-2.6909|-2.8938|-2.6738|-2.3038|-2.4338|-2.5938|-2.5038|-1.8238|-1.7638|-2.3438|-2.1538|-2.1238|-1.9538|-1.1238|-2.4438|-3.2463|-1.9187|-2.4987|-2.1863|-1.9563|-2.1263|0.4541|0.8941|1.2241|0.9341|0.5741|0.8841|0.4041|0.4041|0.5241|1.0941|2.3241|2.5241|2.0153|2.0753|2.1753|1.3853|-0.7117|-0.9417|-1.0817|-1.2217|-1.7817|1.6053|2.0917|1.8217|1.5117|1.7154|1.7587|1.327|1.417|1.6766|1.6183|1.5796|1.7596|1.6342|1.7442|1.7764|1.6023|1.8023|1.5323|1.4623|1.6823|2.0488|1.5805|2.0905|1.9556|2.3026|1.9003|1.8729|2.2035|2.2183|1.8351|1.9302|1.5702|1.5902|0.8602|1.7402|1.9602|1.9802|2.4271|2.1051|1.4951|0.9251|1.6151|1.9651|2.1651|1.8201|2.0901|2.1667|1.8431|2.149||1.6237|1.8537|-0.3358|-0.4458|-0.6958|-0.8058|-1.0958|-1.1858|-1.3558|-1.1758|-1.1458|-1.5758|-1.3358|-1.0158|-1.6758|-1.6558|-1.7658|-1.8958|-1.6532|-1.1532|-0.8931|-1.6832|-1.9932|-1.6808|-1.3608|-1.6508|0.4967|0.5167|0.8867|1.0967|1.2467|1.9067|1.6167|1.8374|1.8874|2.2293|2.5393|1.7793|2.0593|1.7657|1.7757|1.8157|2.2257|1.5657|1.5457|1.5457|1.9857|2.4566|1.9389|||1.8189|1.6089|1.7289|1.8189|2.3589|2.4333|2.3319|2.2345|2.494|2.1024
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|0.4142|0.4383|0.399|0.4486|0.3611|0.4497|0.4197|0.3755|0.3955|0.2455|0.3955|0.4436|0.3736|0.3439|0.3339|0.4239|0.3576|0.3376|0.4326|0.3369|-0.1084|-0.1484|-0.2784|-0.3284|-0.4284|-0.4084|-0.3984|-0.4384||-0.5184|-0.323|0.1349|0.2249|0.1449|0.1949|0.0949|0.2249|0.2849|0.2053|0.1705|0.1805|0.0405|0.0905|0.1405|0.1905||0.1753|0.2053|0.1934|||0.2247|0.2429|0.2451|0.2751|0.2844|0.2444|0.2289|0.2391|0.242|0.262|0.2569|0.2718|0.3326|0.2126|0.2426|0.2926|0.3426|-0.0456|-0.1856|-0.1456|-0.1556|-0.0956|-0.1556|-0.1356|-0.1356|-0.2056|-0.2256|-0.2318|-0.2818|-0.2361|-0.1861|-0.2661|-0.3078|-0.2792|-0.2692|-0.3192|-0.3435|-0.3335|-0.4021|-0.3328|-0.358|-0.348|0.1794|0.1694|0.2494|0.2494|0.2894|0.2794|0.3294|0.4194|0.3194|0.3294|0.2555|0.2655|0.3044|0.2344|0.2544|0.2544|0.2901|0.2932|-0.0467|-0.0267|-0.1667|-0.1567|-0.1967|-0.1667|-0.1367|-0.2167|-0.2667|0.0996|0.1696|0.2896|0.2021|0.2421|0.2721|0.3201|0.1301|0.2601|0.1901|0.2501|0.2232|0.2411|0.2534|0.2578|0.2886|-0.114|-0.124|-0.074|-0.134|-0.174|-0.234|-0.1724|0.0562|0.0862|0.1362|0.1762|0.1744|0.1144|0.1044|0.1344|0.1444|0.1344|0.1744|0.1744|0.1644|0.1444|0.1444|0.1044|0.1944|0.2282|-0.0402|-0.0702|-0.1502|-0.1802|0.0443|0.1443|0.1343|0.0843|0.1143|0.1443|0.132|0.142|0.1376|0.1476|0.1785|0.1785|0.1785|0.1585|0.1285|0.1885|-0.0602|-0.0802|-0.1202|-0.1402|-0.1902|-0.2102|-0.2618|0.0169|0.0769||0.1069|0.1369|0.1469|0.1369|0.1569|0.1969|0.2169|0.2314|-0.0678|-0.0978|-0.0778|-0.2378|-0.2178|-0.1878|-0.2578|-0.2078|-0.2517|0.0424|0.1524|0.0824|0.0524|0.0724|0.1324|0.2024|0.2331|0.1859|0.176|0.19|0.1932|0.1132|0.1432|0.1732|0.1932|0.1532|0.1332|0.1632|0.1032|0.1132|0.1132|0.1532|0.1432|0.2032|0.1428|0.1528|0.1728|0.2028|0.2272|0.2411|0.1711|||0.2011|0.1611|0.1511|0.1911|0.1011|0.0711|0.0511|0.0611|0.0911|0.0511
05055|8640|/equities/spark-irs-unt|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1136|0.065|0.0671|0.0673|0.0173|0.0173|0.0273|0.0373|0.0273|0.0273|0.0373|0.0273|0.0273|0.0173|0.0173|0.0273|0.0273|0.0273|0.0273|0.0273|0.0273|0.0073|0.0273|0.0273|0.0373|0.0392|0.0514|0.0439|0.0468|0.0445|0.0445|0.0636|0.0576|0.0561|0.059|0.049|0.049|0.0545|0.0545|0.0645|0.0663|0.0489|0.0689|0.0489|0.0589|0.0489|0.0589|0.0489|0.0489|0.0589|0.0589|0.0598|0.0698|0.0698|0.0698|0.0698|0.0698|0.0598|0.0698|0.0804|0.0928|0.0928|0.1051|0.0951|0.0851|0.0951|0.0851|0.1051|0.1151|0.1155|0.119|0.1227|0.0827|0.1327|0.1376|0.1376|0.1477|0.1288|0.1298|0.0998|0.0998|0.1098|0.0998|0.1198|0.1098|0.1098|0.1298|0.1198|0.1598|0.1551|0.1251|0.1151|0.1551|0.1651|0.1651|0.2097|0.1958|0.1958|0.2869|0.1125|0.0725|0.0525|0.1125|0.0925|0.1125|0.1313|0.0935|0.0935|0.0982|0.1282|0.1182|0.0882|0.0482|0.0382|0.0482|0.0182|0.0582|0.0482|0.1182|0.0856||0.0956|0.1035|0.1004|0.1124|0.0839|0.0839|0.0839|0.1039|0.0739|0.0839|0.0839|0.0539|0.0739|0.0739|0.0639|0.0439|0.0339|0.0039|0.0339|0.0639|0.0939|0.0439|0.0639|0.0939|0.1139|0.1044|0.1146|0.1346|0.1234|0.0934|0.1034|0.1034|0.0934|0.0734|0.0734|0.0534|0.0634|0.0434|0.0434|0.0534|0.0534|0.0734|0.0934|0.0934|0.0934|0.0934|0.0834|0.0934|0.0834|||0.0934|0.0834|0.0534|0.1134|0.1346|0.1046|0.1046|0.1246|0.1441|0.1205
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|0.1818|0.2418|0.2374|0.2452|0.2452|0.1652|0.2152|0.2152|0.2658|0.2139|0.2739|-0.1089|-0.1389|-0.1289|-0.1589|-0.1889|-0.1489|-0.0589|-0.1289|-0.1289|-0.1389|-0.1289|-0.1389|-0.1989|-0.2289|-0.2389|-0.2289|-0.2899||-0.2514|0.0064|0.0964|0.0864|0.1264|0.2064|0.1164|0.0664|0.0764|0.0564|0.0564|0.0764|0.0964|0.0864|0.0964|0.1964||0.1664|0.2364|0.2061|||0.1661|0.2261|0.2502|0.2602|0.2317|0.1717|0.2017|0.2517|0.1617|0.2017|0.2517|0.1517|0.2417|0.2117|0.2217|0.1817|0.1617|0.2517|0.2517|-0.224|-0.2164|-0.2048|-0.1912|-0.2085|-0.2185|-0.1644|-0.1444|-0.1744|-0.2139|-0.181|-0.1814|-0.1414|-0.1014|-0.1314|-0.1814|-0.1614|-0.1814|-0.1914|-0.1914|-0.1714|-0.1914|-0.1414|-0.1714|-0.2224|-0.2358|-0.2148|-0.2243|-0.1943|-0.2043|-0.1843|-0.1443|-0.2043|-0.1643|-0.2043|-0.2284|-0.2117|-0.2435|-0.1735|-0.2135|-0.122|-0.162|-0.1335|-0.1735|-0.1887|-0.1774|-0.1919|-0.1861|-0.1901|-0.1628|0.053|0.033|0.053|0.183|0.1898|0.1804|0.1204|0.1104|0.1604|0.1904|0.1723|0.1223|0.1523|0.1623|0.1323|0.159|0.1565|0.1665|0.1767|0.1697|0.1637|0.1337|0.1037|0.0937|0.0737|0.0637|0.0637|0.0837|0.0837|0.0937|0.0837|0.1437|0.0937|0.1537|0.0937|0.0737|0.0337|0.0637|0.1237|0.1337|0.1237|0.1337|0.0737|0.0937|0.1037|0.1137|0.0937|0.0837|0.1337|0.1437|0.1337|0.1387|0.1587|0.1477|0.1076|0.1276|0.1415|0.1248|0.1209|0.1409|0.1597|0.1783|0.1577|0.1477|0.1277|0.0977|0.1077|0.1077|0.1577|0.1877||0.2015|0.164|0.194|0.2154|0.1716|0.2036|0.1549|0.1803|0.1757|0.1691|0.1496|0.1896|0.1322|0.1609|0.1509|0.1509|0.1109|0.0409|0.0809|0.1009|0.1009|0.0709|0.1609|0.1609|0.1309|0.1909|0.1746|-0.0325|-0.0425|-0.1025|-0.1325|-0.1425|-0.1225|-0.1125|-0.1525|-0.1325|-0.1325|-0.1325|-0.1225|-0.2125|-0.1852|-0.1975|-0.1975|-0.2075|-0.1975|-0.1675|-0.1275|-0.1475|-0.1075|||-0.1275|-0.1575|-0.1175|-0.2475|-0.2544|-0.2846|-0.2846|-0.2925|-0.2325|-0.1725
05057|8620|/equities/st-barbara|ASX200|-0.0909|-0.1509|-0.1609|-0.1459|-0.1609|-0.1809|-0.2313|0.0875|0.0875|0.1175|0.1475|0.1175|0.1425|0.1125|0.1225|0.1525|0.1233|0.1333|0.1745|0.1419|-0.0576|-0.0376|-0.0626|-0.0526|-0.0826|-0.1576|-0.1614|-0.1827||-0.1456|-0.0706|-0.0456|-0.0256|-0.1006|-0.0656|-0.0606|-0.0706|-0.0756|-0.0556|-0.1106|-0.1356|-0.1357|-0.1697|-0.1487|-0.1554||-0.1004|-0.1554|-0.1379|||-0.1579|-0.1229|-0.1829|-0.1601|-0.1951|0.1076|0.0676|0.1326|0.1726|0.1778|-0.0151|-0.0501|-0.0551|-0.0851|-0.0951|-0.1401|-0.1638|-0.1556|-0.1826|-0.1281|-0.1231|-0.1585|-0.1403|-0.1528|0.0198|0.0748|0.1048|0.0898|0.1198|0.1248|0.1298|0.1648|0.1683|0.1847|0.1603|-0.0981|-0.1481|-0.1606|-0.1677|-0.1821|-0.1268|-0.1268|0.0259|0.1009|0.1359|0.1159|0.1059|0.1059|0.1209|0.0959|0.1259|0.1287|0.1491|0.1334|0.1618|0.1377|0.1563|-0.0223|-0.0123|-0.0823|-0.0723|-0.0923|-0.0773|-0.1623|-0.1667|-0.1823|-0.1667|-0.1533|-0.1948|-0.193|-0.1795|-0.0845|-0.0845|-0.0995|-0.1345|-0.1482|-0.186|-0.1929|-0.126|-0.116|-0.126|-0.126|-0.071|-0.106|-0.066|-0.106|-0.151|-0.106|-0.076|-0.136|-0.1634|-0.155|-0.1315|-0.1415|-0.1717|-0.1617|-0.1714|-0.1881|-0.2246|-0.1795|-0.1659|-0.1209|-0.1209|-0.0909|-0.0409|-0.1309|-0.1759|-0.1701|-0.1674|-0.1866|0.0587|0.0937|0.0837|0.1087|0.0987|0.1687|0.2352|0.1052|0.0902|0.1252|0.1402|0.1452|0.1803|0.129|0.139|-0.0121|-0.0671|-0.1621|-0.1564|-0.1283|-0.0983|-0.1333|-0.1333|-0.1183|-0.1433|-0.1457|-0.1628|-0.1393|-0.1243||-0.1093|-0.1693|-0.209|-0.1847|-0.1847|-0.2047|-0.1497|-0.1397|-0.1197|-0.1247|-0.1347|-0.1397|-0.1147|-0.1547|-0.1647|-0.2047|-0.2247|-0.3034|-0.2477|0.1799|0.1502|0.1502|0.1202|0.1552|0.2252|-0.0461|-0.1211|-0.1461|-0.1411|-0.2161|-0.2174|-0.2052|-0.2252|-0.1385|-0.1185|-0.0885|-0.0185|-0.0785|-0.0785|-0.0285|-0.0585|-0.0985|-0.0285|-0.0685|-0.0685|-0.0185|-0.0585|-0.0885|-0.0985|||-0.1485|-0.2035|-0.1885|-0.1285|-0.1385|-0.1085|-0.1185|-0.1485|-0.1285|-0.1735
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|-0.2955|-0.2862|-0.255|-0.2826|-0.2176|-0.2728|-0.2935|-0.366|-0.2572|-0.3178|0.0441|0.1362|0.0902|0.2283|0.1178|0.1362|0.1823|0.2744|0.301|0.3612|0.302|0.2744|0.2467|0.2651|-0.0432|-0.1445|-0.2274|-0.2735||-0.209|-0.2182|-0.2716|-0.2206|-0.2414|-0.239|-0.1929|-0.239|-0.1834|-0.1742|-0.2019|-0.2387|0.0546|0.0731|0.202|0.2487||-0.0948|-0.0487|-0.0119|||-0.0763|-0.1132|-0.1132|-0.1592|0.0277|0|0.1013|0.1658|0.175|-0.0303|-0.0579|-0.0948|-0.0948|-0.1224|-0.1961|-0.1869|-0.2237|-0.2145|-0.2145|-0.2514|-0.2744|-0.2366|0.0012|0.0473|0.038|0.1209|0.1762|0.1578|0.1117|0.1578|0.1578|0.1117|0.1578|0.2223|0.2959|0.2887|-0.0519|-0.1808|-0.2085|-0.2085|-0.2453|-0.2545|-0.2729|-0.2913|-0.4295|-0.4019|-0.4387|-0.365|-0.2177|-0.2085|-0.2177|-0.3927|-0.4664|-0.6598|-0.886|-0.4278|0.103|0.278|0.319|0.3419|0.2458|0.2919|0.2926|0.3018|0.2985|0.2945|0.311|0.2097|0.2373|0.136|0.2373|0.1729|0.1913|0.2558|0.2816|0.2673|0.2305|0.3134|0.2634|0.279|0.2606|0.2932|0.2893|0.2869|0.3033|0.319|0.2729|0.2699|0.3724|0.2763|0.2671|0.3365|-0.1679|-0.1587|-0.1587|-0.0574|-0.2047|-0.1955|-0.1863|-0.1587|-0.214|-0.2276|-0.2264|-0.2278|-0.1975|-0.2159|-0.2417|-0.2379|-0.155|-0.2655|-0.2143|-0.1959|-0.2051|-0.2327|-0.2278|-0.191|-0.2494|0.0601|0.0325|0.0601|0.1338|0.1983|0.2167|0.2653|-0.0501|-0.1053|-0.179|-0.1514|-0.2066|-0.2292|-0.201|-0.2102|-0.1826|-0.1365|-0.2194|-0.1927|-0.2387|-0.2457|-0.2654||-0.2411|-0.2604|-0.2404|-0.2404|-0.2312|0.1069|0.1254|0.1806|0.1622|0.1714|0.199|0.1622|0.1714|0.199|0.1622|0.153|0.1438|0.0701|0.1622|0.2267|0.1898|0.0885|0.1898|0.2635|0.328|0.0938|0.0846|0.1952|0.2596|0.2716|0.2369|0.2255|0.2655|0.2319|-0.0696|-0.1341|-0.1341|-0.1617|-0.1709|-0.1894|-0.1986|-0.2446|-0.2748|0.0451|0.0635|0.1372|0.1464|0.082|0.0175|||0.0727|0.0635|0.0727|0.0912|0.1372|0.1556|0.128|0.1464|0.2478|0.1256
05059|102031|/equities/steadfast-f|ASX200|-0.4985|-0.3702|0.0856|0.1156|0.1856|0.1556|0.2156|0.3256|-0.0762|-0.3162|-0.2984|-0.3384|-0.2884|-0.2884|-0.3384|-0.4236|-0.3715|-0.3115|-0.2615|-0.3515|-0.3015|-0.3915|-0.4159|-0.3795|-0.3895|-0.4995|-0.4778|-0.5678||-0.4778|-0.3578|-0.4156|-0.4053|-0.4305|0.1475|0.1775|0.0875|0.1575|0.2475|0.2575|0.2675|0.2975|0.2175|0.2875|0.3775||0.2575|0.3475|0.3872|||0.369|-0.1193|-0.1293|-0.1093|-0.1993|-0.1093|-0.2593|-0.2893|-0.2193|-0.3093|-0.3493|-0.3093|-0.3793|-0.1793|-0.2993|-0.2993|-0.3393|-0.378|-0.2884|-0.3284|-0.3184|0.0347|0.1347|0.1947|0.2447|0.2793|0.2496|0.3178|0.237|0.257|0.245|0.2857|0.272|0.3167|0.2667|0.3178|-0.0703|-0.1503|-0.2403|-0.2103|-0.2603|0.0172|0.0972|0.1372|0.1672|0.1472|0.1272|0.1472|0.1872|0.1772|0.1872|0.2372|0.2372|0.2272|0.2272|0.2272|0.1872|0.1372|0.2272|0.2172|0.2372|0.2372|0.1572|0.1672|0.2372|0.1672|0.2772|0.1672|0.2272|0.1872|0.1772|0.2272|0.1672|0.1872|0.1972|0.1672|0.1872|0.2572|0.2672|0.3072|0.2972|0.2772|0.3272|0.3472|0.2672|0.3472|0.3372|0.2872|0.3272|0.4272|0.3472|0.3872|0.3472|0.3426||0.251|0.221|0.191|0.291|0.2861|0.2301|0.2584|0.2672|0.2378|0.2195|0.2192|0.2192|0.1992|0.1992|0.2292|0.1992|0.2592|0.2268|0.1969|0.2169|0.2369|0.2676|0.2691|0.2391|0.2091|0.1691|0.2091|0.2291|0.1391|0.1991|0.1291|0.1591|0.2691|0.2195|0.2395|0.2778|0.2371|0.2671|0.2371|0.1271|0.2271|0.2071|0.3071|0.2709||0.2309|0.2688|0.2644|-0.05|-0.09|-0.09|-0.11|-0.1|-0.14|-0.09|-0.09|-0.14|-0.12|-0.14|-0.17|-0.19|-0.19|-0.22|-0.2636|-0.2988|-0.2774|-0.2674|-0.277|-0.2608|-0.2765|0.0615|0.1415|0.2515|0.2276|0.2176|0.1776|0.2576|0.1576|0.0876|0.1576|0.1976|0.2404|0.2392|0.2092|0.1992|0.2152|0.2964|0.2586|0.2185|0.2219|0.263|-0.0536|-0.1236|-0.1636|||-0.2136|-0.2334|-0.2434|-0.2409|-0.2154|-0.2254|-0.2554|-0.2504|-0.2304|-0.2104
05060|8631|/equities/stockland|ASX200/EAFAVALUE|0.0482|0.1382|0.1882|0.1882|0.2482|0.266|0.256|0.2796|0.3292|-0.181|-0.081|-0.081|-0.081|-0.131|-0.261|-0.3027|-0.3243|-0.2071|-0.1971|-0.2571|-0.2671|-0.2071|-0.2571|-0.2271|-0.2471|-0.2471|-0.3771|-0.3968||-0.2268|-0.2468|-0.2956|-0.2649|-0.2768|-0.2435|-0.2635|-0.2879|-0.2602|-0.2402|-0.3202|-0.2402|-0.2302|-0.2702|-0.1202|-0.1202||-0.2802|0.1244|0.1844|||0.1244|0.1044|0.0444|0.1244|0.1944|0.1944|-0.1702|-0.2502|-0.0802|-0.1102|-0.1902|-0.1902|-0.2102|-0.1402|-0.2202|-0.2402|-0.2402|-0.2735|-0.2523|-0.2723|-0.1823|-0.1123|-0.1623|-0.1723|-0.2923|-0.2488|-0.2588|-0.2788|-0.2388|-0.2488|-0.2788|-0.4079|-0.3158|-0.3491|-0.2891|-0.2191|-0.2191|-0.3191|-0.3863|0.0795|0.0595|0.2095|0.2695|0.2795|0.2712|0.3012|0.3491|0.2714|0.2577|0.2477|-0.0596|-0.1496|-0.2196|-0.2696|-0.2996|-0.2306|-0.2506|-0.2906|-0.2806|-0.2106|-0.3506|0.0815|0.0515|0.0715|0.2015|0.1915|0.3115|0.3194|0.2694|0.2994|0.352|0.282|0.2844|0.1544|0.0944|0.1044|0.1444|0.1944|0.2544|0.2344|0.2744|0.2633|0.3158|0.2558|0.2458|0.2158|0.2658|0.2958|0.2758|0.2858|0.1558|0.1858|0.3058|-0.0369|-0.0169|-0.0869|-0.1569|-0.1169|-0.1669|-0.1469|-0.1369|-0.1369|-0.1869|-0.1869|-0.1469|-0.1969|-0.2669|-0.1569|-0.2269|-0.2469|-0.2172|-0.1972|-0.2272|-0.2972|-0.2844|-0.3035|-0.3618|-0.3228|-0.3317|-0.2617|-0.3417|-0.3|-0.3|-0.41|0.0625|0.1325|0.0625|0.1125|0.1525|0.2025|0.3225|0.2283|0.1983|0.2683|0.1283|0.2083|0.1483|0.2983|0.3065||0.2783|0.3483|0.1983|0.2883|0.2283|0.2283|0.2883|-0.0585|-0.1485|-0.0985|-0.1085|-0.1885|-0.1685|-0.1785|-0.2185|-0.2385|-0.1885|-0.3385|-0.29|-0.23|-0.2|-0.25|-0.2|-0.22|-0.16|-0.24|-0.21|-0.11|-0.12|-0.11|-0.14|-0.12|-0.13|-0.22|-0.19|-0.21|-0.24|-0.42|0.1159|0.2259|0.2859|0.2559|0.2759|0.3136|0.3068|0.3268|0.3579|0.3314|-0.1583|||-0.1483|-0.1983|-0.2983|-0.2283|-0.1483|-0.1483|-0.1883|-0.2083|-0.2683|-0.3383
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|-1.0815|-0.8244|-1.0093|-0.9334|-0.7634|-0.8934|-0.9082|-0.667|-0.427|-0.657|-0.7623|-0.7823|0.2289|0.2189|0.1789|0.4289|0.7289|0.6789|0.9089|0.9049|-0.278|-0.418|-0.388|-0.458|-0.458|-0.638|-0.518|-0.658||-0.698|-0.5673|0.1009|0.3209|0.4909|0.5764|0.5743|0.4743|0.5743|0.6596|0.5841|0.5941|0.6341|0.3541|0.4741|0.7347||0.3578|0.5478|0.4897|||-0.1729|-0.1629|-0.3429|-0.3829|-0.2329|-0.4029|-0.5829|-0.4791|-0.4391|-0.5091|-0.3891|-0.3691|-0.3891|-0.4091|-0.5091|-0.4191|-0.4991|-0.5191|-0.4191|-0.5891|-0.7243|-0.4473|-0.4373|-0.2973|-0.5073|-0.6315|-0.5615|-0.6807|-0.686|-0.7289|-0.8411|-0.7611|-1.0073|-0.8873|-0.5673|-0.6273|-0.5173|-0.7673|-1.0104|-0.6785|-0.7585|-0.5825|-0.5468|-0.642|0.0922|0.1922|0.1822|0.1922|0.2222|0.4322|0.3822|0.4122|-0.1443|-0.1943|-0.1443|-0.2243|-0.3543|-0.2843|-0.3543|-0.3343|-0.5443|-0.3543|-0.4643|-0.4643|-0.3943|-0.4643|-0.5443|-0.7443|0.2445|0.2145|0.2945|0.4145|0.4045|0.5345|0.3645|0.5145|0.4745|0.7545|0.6345|0.6772|-0.0712|-0.2112|-0.1712|-0.2512|-0.2812|-0.3212|-0.5412|-0.6729|-0.5776|0.0972|0.1372|0.1672|0.1972|0.1772|0.2172|0.2172|0.5472|0.5571|0.567|0.6824|0.5116|0.452|0.5123|0.5755|0.6292|0.4539|0.4948|0.4849|0.553|0.4709|0.4709|0.5305|0.5504|0.3119|0.441|0.5702|0.512|0.5076|0.4479|0.5076|0.3982|0.4877|-0.1468|-0.2164|-0.2164|-0.286|-0.4152|-0.286|-0.4946|0.0902|0.1399|0.0306|0.2094|0.4082|0.1697|0.4479|0.4976|0.5157|0.3931||0.413|0.4825|0.5101|0.4977|0.5033|0.5913|0.5634|0.5916|0.4724|0.5618|0.6261|0.6024|0.6206|0.7153|-0.2101|-0.2498|-0.2697|-0.3492|-0.2697|-0.6275|-0.7347|-0.7399|-0.8658|0.4964|0.5759|0.5365|0.5602|0.5802|0.5342|0.4532|0.3837|0.5128|0.5151|0.5375|0.5077|0.5276|0.4481|0.5077|0.5276|0.5574|0.6362|0.7113|-0.2164|-0.0971|-0.107|-0.1269|-0.1468|-0.1468|-0.3555|||-0.2164|-0.5642|-0.7132|-0.6055|-0.6455|-0.6654|-0.5811|-0.6904|-0.7133|0.1002
05062|8658|/equities/supa-cheap|ASX200|-1.5372|-1.179|-1.4039|-1.4399|-1.152|-1.312|-1.505|-1.755|-1.461|-1.8844|-1.7432|0.8844|0.9143|1.0669|1.0737|1.0337|0.8837|1.1037|0.8937|0.8937|1.0385|1.2209|-0.3495|-0.2495|-0.3995|-0.5295|-0.7295|-1.0995||-0.8495|-1.1082|-0.9763|-0.6663|-0.3463|-0.2663|-0.3763|-0.6863|-0.7563|-0.7969|-0.8983|-0.9283|-0.92|-1.0762|-0.4862|-0.3862||-0.5762|-0.3962|-0.5062|||-0.7862|-0.7648|-0.6948|-0.7498|-0.8332|-0.8867|-0.7567|-0.9867|-0.9467|-0.8267|-0.6767|-0.7067|-0.4567|-0.9267|-1.0367|-0.8967|-0.7867|-0.8067|-0.7367|-0.8267|-1.0989|-0.8827|-0.9545|0.22|0.67|0.71|0.68|0.73|0.65|0.79|0.57|0.49|0.61|0.74|0.8|0.8153|0.905|0.9335|0.8419|0.9619|0.8865|0.9765|1.0465|1.1265|1.0811|0.8211|0.6511|1.2311|1.0111|0.8109|0.9622|0.8587|0.925|0.885|0.975|1.1631|-0.2086|-1.0986|-1.0242|-0.9042|-1.0043|-0.5343|-0.9442|-0.9831|-0.7031|-1.0231|-0.4231|-0.7531|-0.7831|-0.9131|-0.6631|-0.6631|-0.6031|-0.9131|-0.9531|-1.0493|-1.2937|-0.8937|-0.5537|-0.5537|-0.6437|-0.8637|-0.8437|-0.7637|-1.0437|-1.1858|-1.292|-1.2169|-1.2369|-1.2469|0.1115|0.5415|0.3315|0.4715|0.3915|0.4715|0.3415|0.3015|0.2015|0.2415|0.5815|0.5415|0.7915|0.9615|1.0568|0.7068|0.8168|0.7268|1.0668|0.9682|-0.1363|-0.1663|-0.2863|-0.5563|-0.8063|-0.4063|-0.7063|-0.5663|-0.6063|-0.6363|-0.9363|-0.9144|-0.8944|0.019|0.429|0.539|0.389|0.559|0.319|0.709|0.599|0.479|0.439|0.649|0.479|0.839|0.619|0.839|0.959||0.809|0.829|0.969|1.1028|1.1628|1.2528|0.8828|1.1313|1.1092|1.119|0.9949|1.1349|1.1161|-0.0162|-0.5562|-0.3262|-0.3262|-0.7562|-0.5662|-0.5162|-0.7262|-0.8362|-0.7862|-0.6862|-0.5962|-0.6562|-0.6862|-0.8362|-0.9762|-1.0562|0.2723|0.3423|0.5523|0.5823|0.6623|0.9823|1.1638|1.1373|0.9873|0.8773|0.9253|0.844|0.864|0.904|0.774|0.974|0.884|1.104|1.2089|||0.8389|0.8989|0.6389|0.7989|1.1789|-0.2465|-0.2065|-0.3465|-0.3565|-0.4265
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|||||||||||||||||||0.0761|0.0678|0.0578|0.0678|0.0905|0.0738|0.0438|0.0338|0.0238|0.0138||0.0238|0.0238|0.0338|0.0238|0.0238|0.0238|0.0338|0.0238|0.0638|0.0682|0.0733|0.0739|0.0839|0.0712|0.0845|0.0933||0.0922|0.1076|0.1099|||0.1237|0.1323|0.1835|0.1397|0.1097|0.111|0.121|0.121|0.101|0.111|0.141|0.18|-0.1016|-0.0516|-0.0916|-0.0616|-0.1516|-0.1916|-0.1739|-0.2339|0.0868|0.0968|0.1068|0.1355|0.1356|0.153|0.1604|0.1489|0.1688|0.1701|0.1636|0.1836|0.1936|0.1736|0.2336|-0.1995|-0.1295|-0.1495|-0.1895|-0.2295|-0.2395|-0.2408|-0.2308|-0.2508|0.1283|0.1783|0.1783|0.1283|0.1683|0.1683|0.1983|0.165|0.1909|0.2109|0.2013|0.1913|0.1413|0.1413|0.1513|0.1813|0.1513|0.1913|0.1513|0.1713|0.2313|0.2213|0.1913|0.1913|0.2013|0.1313|0.2513|0.2113|0.1513|0.1813|0.3213|0.3844|0.3733|0.4138|0.4138|0.3438|0.3538|0.3802|0.393|0.463|0.3655|0.4155|0.2871|0.2871|0.2571|0.2371|0.2371|0.2571|0.3271|0.2271|0.2371|0.2871|0.2571|0.1671|0.1771|0.2071|0.2571|0.1571|0.1571|0.2271|0.3271|0.367|0.297|0.287|0.327|0.3694|0.3594|0.3494|0.3094|0.3694|0.4694|0.5227|0.4248|0.4148|0.4548|0.4288|0.3688|0.4488|0.3051|0.4051|0.4751|-0.2574|-0.3204|-0.2804|-0.3104|-0.2918|-0.2318|-0.3118|-0.3692|0.0877|0.0677|0.2377|0.248|0.268|0.258||0.238|0.248|0.288|0.277|0.317|0.337|0.3521|0.427|-0.1646|-0.1446|-0.0946|-0.2546|-0.2346|-0.2246|-0.2546|-0.1646|-0.2446|-0.4146|-0.3916|-0.355|-0.4403|-0.4063|-0.4748|-0.1848|-0.2548|-0.3148|-0.3694|-0.2749|-0.2049|-0.1749|-0.1349|-0.1849|-0.2849|-0.2649|-0.1449|-0.1249|-0.2049|-0.2549|-0.2849|-0.1849|-0.2149|-0.2549|-0.2549|-0.2449|-0.1649|-0.2249|-0.1249|-0.0749|-0.0849|||-0.2549|-0.1349|-0.3649|-0.3349|-0.3649|-0.3549|-0.4829|-0.4818|0.1072|0.0572
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|-0.0784|-0.0614|-0.0557|-0.05|-0.0443|-0.0652|-0.0714|-0.0857|-0.0634|-0.0728|0.0284|0.0455|0.0665|0.0552|0.0533|0.0647|0.0571|0.0723|0.0797|0.0816|0.0778|-0.0091|-0.0301|-0.0262|-0.0472|-0.0624|-0.0757|-0.0854||0.0171|0.0266|0.0209|0.0437|0.0475|0.0437|0.0589|0.0532|0.0551|0.0475|0.038|0.0361|0.0342|0.0133|0.0513|0.0626||0.0226|0.0435|0.0474|||-0.0227|-0.0455|-0.0379|-0.0398|-0.0494|-0.0631|-0.0514|-0.0476|-0.04|-0.0381|-0.0343|-0.0229|-0.0229|-0.0191|-0.04|-0.0343|-0.0533|-0.0616|-0.0597|-0.0578|-0.0406|-0.014|-0.0216|-0.014|-0.0235|-0.0292|-0.0197|-0.0197|-0.0235|-0.0235|-0.0292|-0.0273|-0.0178|-0.0254|-0.0121|-0.0102|-0.0083|-0.0235|-0.0292|-0.0368|-0.0635|-0.0444|-0.0521|-0.059|-0.0571|-0.0552|-0.0628|-0.0633|0.0203|0.0469|0.0583|0.065|0.0637|0.039|0.0371|0.0542|0.0712|-0.0168|-0.0168|-0.0187|-0.0302|-0.0283|-0.0454|-0.053|-0.0454|-0.0454|-0.034|-0.0473|-0.0416|-0.0511|-0.0359|-0.0397|-0.0435|0.0129|0.0186|0.0205|0.0205|0.0414|-0.0111|-0.0187|-0.0359|-0.0416|-0.0397|-0.0511|-0.0493|-0.0512|-0.0512|-0.0398|-0.0246|-0.0265|-0.0341|-0.0493|-0.0512|-0.0436|-0.0284|-0.0207|-0.0226|-0.0284|-0.0169|-0.0226|-0.015|-0.0265|-0.0265|-0.0246|-0.0207|-0.0246|-0.0188|-0.0226|-0.036|-0.0303|-0.0246|-0.0226|-0.0398|-0.0379|-0.0436|-0.0398|-0.0417|-0.0436|-0.0531|-0.0645|-0.0569|-0.0666|-0.0631|-0.0764|-0.0735|0.0512|0.0474|0.0474|0.0468|0.0563|0.0582|0.0468|0.0506|0.0639|0.0449|0.0715|-0.0354|-0.0506|0.0163||0.0163|0.0259|0.0297|0.024|0.0278|0.0392|0.0392|0.0449|0.0297|0.0354|0.0468|0.033|0.0445|0.045|0.0222|0.0203|0.0298|0.0203|0.0336|0.0374|0.0428|0.0333|0.0333|0.0371|0.0523|0.0409|0.0449|0.043|0.0499|0.0521|0.0425|0.0444|0.0511|0.0631|0.0259|0.0316|0.0373|0.0259|0.0316|0.0354|0.0487|0.0525|0.0563|0.0674|0.0626|0.0699|0.0642|0.0723|0.0514|||0.038|0.0323|0.0209|0.0342|0.059|0.0704|0.0709|0.0735|0.0716|0.0623
05065|8679|/equities/technology-one|ASX200|0.9461|1.0461|1.1232|-0.0986|-0.5586|-0.8986|-0.8086|-1.0186|-0.8632|-0.9032|-0.8338|-0.9117|-1.0355|-0.8676|-0.9076|-1.0076|-1.0372|-0.7872|-0.7072|-1.0072|-1.1472|-1.1974|-1.2674|-0.5474|-0.8374|-0.9774|-1.1674|-1.5889||-1.2569|-1.0069|-1.1964|-1.0016|-1.1449|-0.9954|-0.7754|-1.0054|-0.9516|-1.0747|-1.2094|-1.0294|-1.1749|-1.2181|0.1344|0.9244||0.7654|0.9554|1.0189|||0.9645|1.0891|1.1872|1.1972|1.0972|0.8872|1.3272|0.9972|1.4472|-0.3642|-0.7742|-0.7942|-0.8342|-0.8142|-1.0442|-0.9542|-1.1542|-1.0442|-0.8042|-1.2442|-1.6042|-1.2042|-1.6942|-1.1433|0.5171|1.0271|0.9346|0.9246|1.0763|0.9901|0.9271|0.8271|1.1071|0.9902|0.8702|0.8502|1.071|0.9404|0.7004|0.8104|0.5504|1.0004|0.8546|0.9446|0.6746|0.7246|0.6146|0.7746|0.9026|0.843|1.0962|1.0846|-0.3356|-0.4256|-0.4056|-0.3256|-0.5456|-0.7156|-0.9156|-0.8456|-0.8356|-0.8356|-0.8456|0.2707|0.8307|0.7107|0.8107|0.8805|0.8605|0.6605|0.8505|0.9405|1.0305|0.8001|1.1301|1.0244|0.7844|1.14|1.0343|0.8711|0.8399|0.6116|0.8777|0.5627|0.3157|0.4657|0.4688|0.3788|0.3488|0.4188|0.4488|0.4788|0.4988|0.5717|0.5881|0.4705|0.3505|0.5305|0.4905|0.4681|0.4281|0.3981|0.4481|0.4281|0.4881|0.4023|0.3823|0.2323|0.4623|0.4723|0.5634|0.6492|0.3892|0.4692|0.4992|0.5342|0.4142|0.5042|0.4142|0.3442|0.3142|0.4942|0.3642|0.2142|0.3142|0.3442|0.3642|0.5242|0.6183|0.5869|0.5769|0.588|0.578|0.5341|0.4541|0.5141|0.3341|0.3641|0.3441||0.4341|0.4041|0.2641|0.3641|0.3341|0.3241|0.3341|0.4341|0.6941|0.7541|0.7541|0.8041|0.5441|0.7341|-0.2968|-0.4768|-0.6468|-0.7868|-0.7688|-0.794|-0.734|-0.594|-0.624|-0.634|-0.5669|-0.7141|-0.6608|-0.4508|0.0621|0.1521|0.1621|0.2421|0.5121|0.4851|0.4351|0.5651|0.5608|0.4808|0.5108|0.5008|0.4538|0.4938|0.5338|0.4981|0.5386|0.5486|0.4886|0.5686|0.5827|||0.5721|0.4221|0.3621|0.5221|0.6421|0.5721|0.5621|0.5321|0.6521|0.6353
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|-0.3024|-0.2162|-0.2284|-0.1985|-0.2188|-0.2188|-0.2387|-0.2288|-0.1593|-0.2486|-0.2089|-0.2685|-0.2784|-0.1097|-0.1196|-0.1196|-0.1593|-0.1295|-0.0997|-0.1196|-0.1494|-0.1295|-0.1494|-0.199|-0.2387|-0.2585|-0.2188|-0.2982||-0.2804|-0.2137|-0.174|-0.1145|0.0839|0.1534|0.1719|0.1421|0.1527|0.113|0.0336|0.0733|0.0932|0.0634|0.123|0.1527||0.113|0.1329|0.1575|||0.1451|0.1315|0.1579|0.1579|0.1562|0.1363|0.1668|0.1738|0.1956|0.1402|0.1689|0.159|0.1689|0.1193|0.1193|0.1292|0.159|0.1391|0.1788|0.1094|0.159|0.1888|0.1788|0.1788|0.198|0.2185|0.2365|0.1852|0.1455|0.1951|0.1653|0.1799|0.1601|0.1502|0.1998|0.2149|0.1984|0.1687|0.1687|0.1885|0.0893|0.1885|0.2236|-0.1044|-0.0945|-0.1739|-0.1739|-0.2114|0.0323|0.072|0.0522|0.0423|0.0522|0.0522|0.0522|0.0919|0.072|0.082|0.0919|0.1117|0.1018|0.1316|0.1018|0.1316|0.1812|0.1514|0.1812|0.1514|0.1316|0.082|0.1217|0.1514|-0.0735|-0.0437|-0.0934|-0.1231|-0.1231|-0.0636|-0.0834|-0.1033|0.0522|0.0522|0.0919|0.0423|0.0323|0.0621|0.0621|0.0323|0.1018|0.1609|0.1905|0.1574|0.1574|0.1327|0.1425|0.1622|0.2228|0.0978|0.1175|0.1182|0.1216|0.1096|0.105|0.0951|0.105|0.1279|0.1279|0.1279|0.1539|0.0948|0.1244|0.1342|0.085|0.085|0.1145|0.1244|0.1342|0.1565|0.127|0.1073|0.127|0.127|0.1171|0.0777|0.1664|0.1808|0.1624|0.1695|0.1293|0.1293|0.1195|0.1096|0.1293|0.167|0.0685|0.1079|0.0488|0.1178|0.1241||0.1286|0.1188|0.1374|0.1406|0.155|0.1813|0.1476|0.1182|0.1084|0.1478|0.1307|0.1012|0.0815|0.0716|0.0716|0.0716|0.0815|0.0421|0.111|0.0716|0.0913|0.0815|0.1209|0.0913|0.1307|0.111|0.1209|0.1898|0.163|0.1912|0.0927|0.0927|0.1026|0.0829|0.0829|0.1124|0.1026|0.0927|0.0927|0.073|0.1321|0.1321|0.1715|0.1824|0.197|0.1486|0.1482|0.1092|0.1192|||0.1192|0.1192|0.1482|0.1354|0.1554|0.1669|0.1504|0.1893|0.1678|0.1538
05067|13578|/equities/tpg-telecom-ltd|ASX200|-0.5149|-0.4987|-0.3187|-0.3087|-0.3687|-0.5487|-0.6329|-0.4829|-0.3352|-0.3852|-0.2352|-0.4152|-0.408|-0.398|-0.4839|-0.3692|-0.4292|-0.3292|-0.2492|-0.3092|-0.4092|-0.3999|-0.4689|-0.4352|-0.4152|-0.3952|-0.5252|-0.5783||-0.45|0.0902|0.1402|0.2302|0.3902|0.3702|0.4402|0.4302|0.5506|0.3972|-0.39|-0.29|-0.25|-0.36|-0.3392|-0.3492||-0.3592|-0.3841|-0.3841|||-0.3041|-0.3241|-0.3841|-0.4241|-0.5316|-0.5765|-0.5465|-0.5135|-0.4963|-0.4163|-0.4663|-0.4363|-0.3963|-0.5863|-0.6363|-0.7028|0.3037|0.3637|0.4522|-0.1068|-0.1568|-0.0868|-0.1568|-0.1568|-0.2168|-0.2068|-0.2368|-0.2268|-0.3668|-0.4209|-0.3909|-0.3609|-0.3649|-0.4568|-0.4498|-0.3536|0.0322|0.1222|0.1722|0.1822|0.1022|0.1722|0.2122|0.2022|0.3022|0.3522|0.2922|0.2522|0.3622|0.3722|0.3722|0.2922|0.2622|0.2822|0.2722|0.3922|0.3322|0.3322|0.4122|0.6022|0.4747|0.5247|0.5231|0.6088|0.5392|0.5427|0.5186|0.3786|0.3786|0.2486|0.4586|0.3986|0.2486|0.2586|0.2886|0.4186|0.4486|0.6184|0.517|-0.0509|-0.2009|-0.3509|-0.3309|-0.4909|-0.5551|-0.548|-0.5111|-0.6011|-0.6525|-0.6025|-0.2225|0.4025|0.2025|0.2325|0.2825|0.3017|0.337|0.3062|0.3106|0.3006|0.36|0.3846|0.2546|0.2846|0.2946|0.2346|0.2546|0.2146|0.2746|0.2346|0.2446|0.2246|0.1946|0.1646|0.1646|0.1646|0.1946|0.2746|0.2346|0.2546|0.2646|0.2246|0.2346|0.0646|0.1646|0.2746|0.3946|0.4432|0.3832|0.4287|0.5077|0.4185|0.4414|0.4695|0.5483|0.5183|0.4607|0.5436|0.5312||0.5966|0.6095|0.4346|0.6046|0.554|-0.1731|-0.2531|-0.1931|-0.2731|-0.1831|-0.1231|-0.0231|-0.4231|-0.4431|-0.5574|-0.5235|-0.5035|-0.6067|-0.5711|-0.5611|-0.4711|-0.5711|-0.5211|-0.6411|-0.7202|-0.4702|-0.6602|-0.4272|-0.3772|-0.1672|-0.4672|-0.4557|-0.4735|-0.4613|-0.3992|-0.3964|-0.4493|-0.3557|-0.4943|-0.4449|-0.4949|-0.5122|-0.4506|-0.4565|-0.4837|-0.4429|-0.4629|-0.5629|-0.6549|||-0.724|-0.6475|-0.7053|-0.6753|-0.5953|-0.4267|-0.3767|-0.3967|-0.4667|-0.3767
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|-0.7886|-0.5586|0.1268|0.1768|0.1868|0.2368|0.2068|0.1468|0.2968|0.2868|0.3668|0.4568|0.6268|0.4268|0.3168|0.3768|0.4668|0.7868|1.0405|-0.2479|-0.3679|-0.2679|-0.4779|-0.3979|-0.4979|-0.7679|-0.6679|-1.0979||-0.736|-0.6665|-0.5965|-0.5965|-0.7003|-0.6156|-0.6803|-0.6582|-0.6442|-0.6642|-0.6342|-0.7157|0.1221|0.1221|0.5621|0.5421||0.4221|0.3921|0.5521|||0.3721|0.3421|0.2621|0.3221|0.2321|0.1321|0.2621|0.3521|0.3521|0.2421|0.2921|0.3021|0.5821|0.4221|0.5221|0.3021|0.3821|0.1121|0.2621|0.2921|0.4821|0.6721|0.6668|-0.0734|-0.3835|-0.4034|-0.2334|-0.3234|-0.3334|-0.4734|-0.5634|-0.6703|-0.4456|-0.5156|-0.3656|-0.4556|-0.5156|-0.5456|-0.5056|-0.5456|-0.7556|-0.6699|-0.6112|-0.5912|-0.6212|-0.6112|-0.7412|-0.5612|-0.7512|-0.6936|-0.7336|-0.7336|-0.7536|-0.8636|-0.6336|-0.6436|-0.4236|-0.3736|-0.2336|-0.1536|-0.4936|-0.2636|-0.7136|-0.5736|-0.2936|-0.3736|-0.4236||||-0.3613|-0.4902|-0.6588|-0.7909|-0.8263|0.2299|0.3291|0.7456|0.577|0.6068|0.5671|0.7097|0.6686|0.7001|-0.1622|-0.1424|-0.2416|-0.1523|-0.2515|-0.2316|-0.192|-0.2614|-0.4002|-0.6779|-0.549|-0.7374|-0.7711|-0.9058|-0.8792|-0.7331|0.3645|0.2851|0.305|0.3248|0.4736|0.3546|0.1661|0.1959|0.3149|0.3546|0.3942|0.3843|0.1562|0.3645|0.3546|0.543|0.662|0.8107|0.6616|0.4732|0.4831|0.6021|0.5129|0.5228|0.5724|-0.5706|-0.7491|-0.6301|-0.6499|-0.5457|-0.4565|-0.4862|0.2019|0.43|0.3011|0.5192|0.6424|0.6647|0.5953||0.4872|0.6161|0.635|0.6669|0.7451|-0.1101|-0.2986|-0.3779|-0.5762|-0.4969|-0.4771|-0.7151|-0.5762|-0.4473|-0.5266|-0.5366|-0.5762|-0.8142|0.3475|0.5161|0.4169|0.2285|0.5756|0.7144|0.7718|0.4347|0.5338|0.4842|0.4446|0.4644|0.6032|0.4743|0.3256|0.3355|0.5735|0.6438|0.7529|0.7995|0.6408|0.6727|0.7361|0.7277|0.8335|0.6753|0.7546|0.7887|0.759|0.9176|0.9076|||0.7925|0.852|-0.446|-0.4757|-0.6939|-0.5352|-0.5947|-0.684|-0.7831|-0.9349
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|0.2773|0.2273|0.3573|0.2773|0.5973|0.5573|0.5573|0.6373|0.8273|1.0265|1.0036|1.0415|1.2405|1.0705|-0.6213|-0.6559|-0.6947|-0.5747|-0.5247|-0.5747|-0.6047|-0.7147|-0.5888|-0.5888|-0.5788|-0.7888|-0.995|-0.875||-0.6947|-0.8684|-0.6624|-0.6236|-0.6907|-0.7396|-0.6732|-0.8032|-0.6511|0.1332|0.0832|0.4032|0.4032|0.2132|0.5032|0.5519||0.5216|0.65|0.6707|||0.5747|0.5812|0.7902|0.6515|0.6415|0.6715|0.7425|0.6813|0.8313|0.6767|0.7067|0.6367|0.5667|0.3667|0.2267|0.4167|0.3667|0.4167|0.7267|0.5467|0.6267|0.7067|0.5667|0.4567|0.6467|0.8243|-0.343|-0.633|-0.483|-0.493|-0.493|-0.563|-0.6473|-0.6356|-0.4356|-0.5256|-0.5556|-0.6156|-0.6256|-0.6724|-0.7524|-0.659|-0.559|-0.589|-0.559|-0.769|-0.7514|-0.4114|-0.6714|-0.8414|-0.9168|-0.2568|-0.2768|-0.3968|-0.3668|-0.4968|-0.4868|-0.3968|-0.3468|-0.1368|-0.1768|-0.1368|-0.6468|-0.6068|-0.4868|-0.5168|-0.3868|-0.6168|-0.6768|-0.7356|0.0809|0.2109|0.2509|0.2809|0.3009|0.3409|0.0709|0.2309|0.4009|0.3509|0.3709|0.5209|0.4109|0.6309|0.7009|0.4509|0.5209|0.5509|0.7909|0.7509|1.2009|0.6486|0.8386|0.8254|0.7449|0.7149|0.3149|0.3949|0.5349|0.4549|0.5149|0.5549|0.5449|0.5149|0.6649|0.4411|0.3911|0.3311|0.4311|0.3711|0.4811|0.4611|0.3911|0.3411|0.4811|0.4811|0.5611|-0.1015|-0.2615|-0.2115|-0.2115|-0.1815|-0.3115|-0.6615|-0.7533|-0.7057|-0.6975|-0.6175|-0.7275|-0.7339|0.088|0.218|0.338|0.318|0.438|0.728|-0.3239|0.478|0.5658||0.5234|0.5789|0.6019|0.6331|0.7319|0.7419|0.5619|0.7209|0.6383|0.6383|0.8134|0.782|0.7408|0.9279|0.6206|0.7606|0.8934|0.6634|0.6834|0.8805|0.8173|-0.4333|-0.7033|-0.5133|-0.5633|-0.4942|-0.4642|-0.3842|-0.3842|-0.7042|-0.6733|-0.5846|-0.5546|-0.6546|-0.736|-0.6238|-0.6938|-0.7217|-0.7027|-0.7752|-0.7152|-0.6752|-0.6952|-0.7152|-0.7452|-0.8943|-0.6443|-0.6343|-0.8043|||-0.8043|-0.9409|-1.0203|0.2723|0.4223|0.5423|0.5423|0.5623|0.7223|0.5423
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|-0.7238|-0.6067|-0.4928|-0.5128|-0.4317|-0.4809|-0.4748|-0.6587|0.2482|0.1182|0.3582|0.3782|0.4482|0.3324|0.2624|0.2724|0.4824|-0.1091|-0.2091|-0.3991|-0.4292|0.2449|0.2249|0.3149|0.3481|0.3971|0.3856|-0.1476||-0.2976|-0.2812|0.07|0.24|0.16|0.2|0.21|0.12|0.11|0.25|0.29|0.2932|0.3666|0.2312|0.2212|0.3568||-0.0666|-0.1066|-0.0666|||-0.1066|-0.1666|-0.2166|-0.3066|-0.3488|-0.3732|-0.356|-0.366|-0.366|-0.3455|-0.2955|-0.1855|-0.0655|-0.1155|-0.3055|-0.3355|-0.4055|-0.4588|-0.3482|-0.4482|-0.2213|-0.2113|-0.2813|-0.2813|-0.4213|-0.2849|-0.3818|-0.19|-0.31|0.0804|0.1004|0.1604|0.2604|0.2304|0.2804|0.3154|-0.1135|-0.2135|-0.3135|-0.4035|-0.4223|0.253|0.283|0.233|0.313|-0.2024|-0.2624|-0.2324|-0.4024|-0.1418|-0.2018|-0.2518|-0.2018|-0.2618|-0.2218|-0.2718|-0.3718|-0.4552|-0.4037|-0.3101|-0.3901|0.0312|0.0812|0.2412|-0.1541|-0.1741|-0.1341|-0.3141|-0.3041|-0.3814|-0.3418|-0.3536|-0.2668|-0.2568|-0.3768|-0.3341|-0.4141|-0.3175|-0.3363|-0.3146|-0.3368|-0.3277|-0.1877|-0.0977|-0.1077|-0.2477|-0.2177|-0.1877|-0.2577|-0.2377|0.0671|0.0771|0.1471|0.0671|0.1671|0.1271|0.0971|0.0971|0.1171|0.2671|0.3274|0.2797|0.1853|0.2053|0.1853|0.2753|0.2453|0.2853|0.3153|-0.1314|-0.1214|-0.1114|-0.3114|-0.5014|-0.2493|-0.3493|-0.4123|-0.3763|-0.2363|-0.2463|-0.3363|-0.3863|-0.2263|-0.2363|-0.1363|-0.1463|-0.4263|-0.543|-0.5135|-0.3828|-0.2028|-0.1728|-0.2028|-0.2628|-0.4128|-0.4405|-0.3605|0.1659|0.1459||0.2459|0.2959|0.361|0.2811|0.175|0.255|0.275|0.3663|0.2263|0.2863|0.35|-0.1675|-0.1575|-0.1175|-0.3275|-0.3175|-0.1475|-0.2875|-0.2275|-0.1775|-0.3575|-0.3575|0.2198|0.3098|0.3917|0.3166|0.1666|0.3166|0.1766|0.1866|0.1366|0.1166|0.3666|-0.1664|-0.3564|-0.3308|0.0455|0.1555|0.2555|0.1455|0.1955|0.2055|0.1955|0.0955|0.1755|0.2655|0.3555|0.31|0.38|||0.3789|0.4289|-0.3949|-0.3988|-0.3588|-0.3388|-0.4388|-0.4915|0.0875|0.0575
05071|1159126|/equities/united-malt-group-ltd|ASX200|-0.4168|-0.2668|-0.2568|-0.1768|-0.1768|-0.2268|-0.2368|-0.2568|-0.1668|-0.1868|-0.1368|-0.1568|-0.0968|-0.1768|-0.2568|-0.3068|-0.3268|-0.2768|-0.1768|-0.2268|-0.1868|-0.2268|-0.2368|-0.2068|-0.2368|-0.3068|-0.2868|-0.3744||-0.3482|-0.3067|-0.3008|-0.3471|-0.2902|-0.3002|-0.2602|-0.284|0.0599|0.0499|0.0999|0.1599|0.2999|0.2929|0.3346|0.3486||0.1886|0.2686|0.2786|||0.2976|0.3017|0.2717|0.2517|0.2417|0.3217|0.3047|0.3247|0.39|-0.1485|-0.1785|-0.0185|-0.1385|-0.1385|-0.1785|-0.1785|-0.2485|-0.2685|-0.1985|-0.2185|-0.2385|-0.1385|-0.1185|-0.0585|-0.0785|-0.1085|-0.1485|-0.2785|0.1404|0.1604|0.1904|0.1904|0.3104|0.1567|0.1467|0.2167|0.1918|0.2018|-0.0688|-0.0888|-0.1088|-0.1588|-0.1288|-0.2088|-0.2121|-0.2035|-0.2068|-0.2144|-0.2346|-0.1746|-0.2146|-0.1346|-0.1446|-0.1346|-0.1046|-0.0946|-0.1946|-0.2146|-0.2182|-0.1682|-0.1982|-0.1582|-0.2182|-0.2182|-0.2567|-0.2759|-0.2559|-0.2759|-0.2959|-0.3672|-0.2943|-0.2143|-0.2743|-0.3055|-0.3072|-0.3172|-0.3952|-0.3975|-0.3676|-0.3576|-0.3476|-0.4176|-0.272|-0.162|-0.102|-0.242|-0.222|-0.232|-0.272|-0.272|-0.3219|-0.2903|-0.2503|-0.1503|-0.2203|-0.2303|-0.2303|-0.1903|-0.2003|-0.2103|-0.2303|-0.2603|-0.2703|-0.2403|-0.2703|-0.2803|-0.2938|0.034|0.084|0.164|0.234|0.264|0.2593|0.3228|0.3265|0.3175|0.2629|0.2418|0.2546|0.1946|0.2546|0.2546|0.1846|0.1646|0.2146|0.1746|0.1346|0.2346|0.2146|0.2046|0.2846|0.2246|0.2246|0.2046|0.2046|0.3046|0.1646|0.1946|0.2046||0.2146|0.2046|0.2446|0.2446|0.2546|0.2446|0.2646|0.2346|0.1046|0.1546|0.1546|0.1546|0.1546|0.2446|0.2446|0.2646|0.2546|0.2446|0.1746|0.1846|0.2346|0.2546|0.3246|0.3046|0.4046|0.4899|0.3399|0.3725|0.3425|0.3125|0.4625|0.4055|0.2873|0.3273|-0.1428|-0.0728|-0.1328|-0.2228|0.0673|0.1473|0.1373|0.1573|0.1273|0.1873|0.1973|0.1573|0.2573|0.2773|0.2977|||0.2128|0.1628|0.1528|0.1928|0.3128|0.2428|0.2628|0.2628|0.3002|0.3286
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|-0.1486|-0.1275|-0.1611|0.0128|0.0478|0.0428|0.0378|0.0328|0.0828|0.0778|0.1128|0.1378|0.1469|0.1831|-0.0602|-0.0402|-0.0502|-0.0302|-0.0352|-0.0452|-0.0852|-0.0952|-0.0952|-0.0952|-0.1052|-0.1102|-0.1352|-0.1626||-0.1472|-0.0872|-0.1272|-0.109|-0.079|-0.089|-0.099|-0.1142|-0.0992|-0.0942|-0.0792|-0.0442|-0.0442|-0.0892|-0.0192|-0.0242||-0.1042|-0.0642|-0.0792|||-0.0992|-0.0992|-0.0942|-0.0792|-0.1042|-0.0792|-0.0592|-0.0592|-0.0442|-0.0342|-0.0492|-0.0392|-0.0342|-0.0542|-0.0942|-0.1092|-0.1292|-0.138|-0.123|-0.123|-0.038|-0.013|-0.048|-0.048|-0.093|-0.068|-0.088|-0.103|-0.1183|-0.1008|-0.0808|-0.1058|-0.1132|-0.0732|-0.0532|-0.0782|-0.0882|-0.1232|-0.1282|-0.1294|0.016|0.076|0.086|0.096|0.1018|0.0868|0.0768|0.0918|0.12|0.095|0.1167|0.1049|-0.016|-0.066|-0.061|-0.031|-0.041|-0.051|-0.056|-0.051|-0.101|-0.076|-0.101|-0.1178|-0.1146|0.0151|0.0401|0.0151|0.0201|0.0201|0.0651|0.0651|0.0501|0.0551|0.0201|0.0451|0.0451|0.0901|0.1051|0.1251|0.1151|0.116|0.1377|0.12|0.1236|0.1448|0.1099|0.1155|0.1596|0.0846|0.0746|0.0646|0.0946|0.0646|0.0796|0.0846|0.0846|0.0746|0.0596|0.0796|0.1046|0.1249|0.1174|0.1324|0.1323|-0.0123|-0.0523|-0.0523|-0.0873|-0.1023|-0.0523|-0.0623|-0.0823|-0.1023|-0.1083|-0.0853|-0.1104|-0.0859|-0.0943|-0.0743|-0.0893|-0.1234|-0.1093|-0.1093|-0.0993|-0.0993|-0.1143|-0.1343|-0.1243|0.0353|0.0753|0.0853|0.1003|0.1053|0.0603|0.0803|0.0553|0.0903|0.0803||0.1003|0.1109|0.0897|0.1256|0.1066|0.1016|0.1073|0.1351|-0.0549|-0.0399|-0.0249|-0.0699|-0.0799|-0.0749|-0.0799|-0.0649|-0.0399|-0.0899|-0.0799|-0.0799|-0.0699|-0.1049|-0.0959|-0.1113|-0.1021|-0.1142|-0.1251|-0.0956|-0.1129|-0.0979|-0.1079|-0.0929|-0.0779|-0.0929|-0.0829|-0.1079|-0.0979|-0.1429|0.012|0.037|0.077|0.067|0.082|0.077|0.077|0.102|0.1137|0.1098|0.0995|||0.0645|0.0795|0.0545|0.0695|0.0895|0.0795|0.0645|0.0895|0.0995|0.0595
05073|963730|/equities/cybg-plc-ax|ASX200|-0.4911|-0.4328|-0.314|-0.394|-0.3689|-0.4245|-0.341|-0.4299|-0.2949|-0.2837|0.1197|0.1197|0.1397|0.2297|0.2097|0.2797|0.2597|0.2897|0.322|0.3044|0.2144|0.3544|0.2438|0.292|0.2889|0.3072|0.35|0.2621||-0.2674|-0.269|0.0634|0.0834|0.1334|0.0434|0.1734|0.2303|0.1809|0.2109|0.2363|0.2255|0.1902|0.0802|0.2402|0.2585||0.1285|0.2385|0.2285|||0.2897|0.2458|0.2929|-0.0733|-0.1633|-0.0833|-0.2433|-0.1133|-0.2333|-0.2669|-0.2456|-0.2715|-0.1945|-0.2545|-0.2245|-0.1945|-0.2345|-0.2245|-0.2445|-0.3145|0.0018|0.1318|0.1518|0.2618|-0.1017|-0.0917|-0.1417|-0.2417|-0.2517|-0.3317|-0.3327|-0.3327|-0.3519|-0.3848|-0.3648|-0.3648|-0.242|-0.2027|-0.2274|-0.2558|-0.2333|-0.2027|-0.2027|-0.1927|-0.2227|-0.2327|-0.2127|-0.2227|-0.2327|-0.1027|-0.2027|-0.3027|-0.3492|-0.3706|-0.2973|-0.2273|-0.2173|-0.2173|-0.3573|-0.443|-0.4689|0.2462|0.2362|0.3062|0.3672|0.3002|-0.1442|-0.2342|-0.2042|-0.2342|-0.1342|-0.3042|-0.2971|-0.2671|-0.3371|-0.3209|-0.4253|0.1219|0.1819|0.1919|0.2119|0.1619|0.2019|0.2319|0.2329|0.2155|0.2055|-0.0144|-0.1244|-0.1244|-0.2144|0.054|0.054|0.024|0.124|0.204|0.2393|0.2461|0.2116|0.2138|0.1638|0.1238|0.1638|0.1738|0.2538|0.2337|0.2308|0.2493|0.2796|-0.088|-0.078|-0.068|-0.228|-0.298|-0.2496|-0.2353|-0.2363|-0.2363|-0.2639|-0.2539|-0.2839|-0.3239|-0.3006|-0.2006|-0.1906|-0.1106|-0.2306|-0.1906|-0.1706|-0.1006|-0.1206|-0.1106|-0.2006|-0.1706|-0.3106|0.0489|0.0389|0.0489|0.0489||0.0289|0.1189|0.1489|0.1489|0.1889|0.2289|0.2489|0.2536|0.1736|0.2136|0.2736|0.2141|0.2375|0.2814|0.2314|0.2714|0.326|0.2565|0.3165|0.2271|0.1771|0.0971|0.1371|0.2471|0.3171|0.1671|0.1671|0.3171|0.2971|0.2443|0.1971|0.2571|-0.0651|-0.1551|-0.2651|-0.2774|-0.2774|-0.2074|0.1469|0.1469|0.1069|0.1369|0.1769|0.2169|0.1569|0.1969|0.2869|0.2911|0.2801|||0.2642|0.2442|0.2142|0.2342|0.2742|0.2042|0.0942|0.2642|0.2542|0.3442
05074|1088709|/equities/viva-energy-group|ASX200|0.0826|0.1426|0.1926|0.2714|0.2073|0.1773|0.1373|0.1673|0.1573|0.1773|0.1973|0.2273|0.2459|0.2131|0.1931|0.2431|0.2294|0.2794|0.25|0.2977|-0.0122|-0.0922|-0.0922|-0.0622|-0.1122|-0.1522|-0.1822|-0.2222||-0.2068|-0.1845|-0.2016|0.0681|0.1281|0.1581|0.1281|0.1442|0.1342|0.1707|0.1388|0.1488|0.1488|0.1388|0.1688|0.1688||0.2079|0.1479|0.1779|||0.1871|0.1471|0.1671|0.1471|-0.0281|-0.1081|-0.1181|-0.1181|-0.1181|-0.1181|-0.1381|-0.1662|-0.1742|-0.1542|-0.1542|-0.1442|-0.1642|-0.1876|-0.1676|-0.2037|-0.2067|-0.1267|-0.1567|-0.1567|-0.1667|-0.1622|-0.1545|-0.1745|-0.1545|-0.1281|-0.0981|-0.1381|-0.1511|-0.1664|-0.187|-0.1731|-0.1631|-0.1979|-0.1779|-0.1983|-0.2083|-0.1783|-0.2083|-0.2104|-0.2004|-0.2143|0.0444|0.0844|0.0544|0.0558|0.0765|0.0661|0.0848|0.0647|0.125|0.135|0.1752|0.1932|0.1963|0.2111|0.2115|0.2289|0.1466|0.1466|0.1667|0.1567|0.1466|0.1567|0.0964|0.0663|0.1266|0.1868|0.1664|0.1664|0.1262|0.0961|0.1061|0.1061|0.1061|0.086|0.1563|0.1908|0.1475|0.1784|0.1703|0.1817|0.1415|-0.0099|-0.1254|-0.1154|-0.1304|-0.1401|-0.1468|-0.1547|-0.1317|-0.0815|-0.0915|-0.1217|-0.1317|-0.1379|0.027|0.0471|0.0671|0.027|0.0471|0.0571|0.037|0.037|0.037|0.0169|0.0571|0.0671|0.0772|0.0772|0.0973|0.0973|0.1174|0.1374|0.1575|0.1737|0.1484|-0.0736|-0.0988|-0.0787|-0.0736|-0.0887|-0.1339|-0.1138|-0.1339|-0.135|-0.1338|-0.1566|-0.1628|-0.1277|-0.1728|0.0376|0.0627|0.0727|0.0828||0.1028|0.1028|0.0828|0.1028|0.1028|0.133|0.0928|0.0627|0.0627|0.0727|0.1028|0.0928|0.1028|0.1129|0.1229|0.0828|0.0928|0.0627|0.1229|0.1731|0.1411|0.1311|0.1261|0.1612|0.2061|0.1329|0.1178|0.1279|0.1429|0.1721|0.1676|0.1959|0.1474|0.1506|0.1474|0.1509|0.1621|0.1749|0.1598|0.1497|0.1648|0.21|-0.0673|-0.0974|-0.0673|-0.0321|-0.0271|-0.0271|-0.0974|||-0.1024|-0.1527|-0.1326|-0.1175|-0.0422|-0.1024|-0.0522|-0.1175|-0.1175|-0.1527
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|-1.1894|-0.9904|-0.4632|-1.3386|-1.4082|-1.826|-1.7265|-1.9653|-1.5226|-1.5624|-1.6195|-1.8473|-1.9379|-1.8599|-1.9911|-1.9269|-2.1358|-2.0189|-1.6508|-1.4618|-1.5911|-1.5016|-1.7503|-1.1037|-1.4419|-1.5513|-1.8299|-2.4566||-2.2477|-2.2076|-2.3309|-1.8604|-2.3016|-2.2191|-1.8141|-2.4864|-1.7633|-1.7692|-2.1671|-2.0477|-2.1597|-2.5179|-1.5927|-1.3043||-2.677|-2.2253|-2.1586|||-2.6062|-2.6302|-2.5705|-2.1925|-3.2668|1.2916|1.2617|1.5403|1.5104|2.0874|1.6497|2.2167|2.2565|-0.2328|-0.6705|-0.7004|-1.7349|-2.093|-1.854|-1.8241|-1.3566|-0.7697|-0.7697|-0.6404|-1.3566|-1.3765|-1.6849|-1.915|-1.9759|-1.9447|-2.0712|-2.2502|-2.1174|-2.1914|-2.1413|-2.2936|-2.5535|-2.7952|-2.9564|-2.4591|-3.2728|-2.53|-3.0126|-1.9582|-2.3859|-2.8322|-3.111|-2.9714|-2.8179|-2.6189|-2.7781|-3.3053|-3.6822|-3.8447|-3.9373|-3.9382|-3.7889|0.1987|2.228|1.7903|2.0788|3.0437|2.2976|3.8196|4.1382|-0.7848|-2.1973|-4.3062|-4.2167|-4.2266|-3.6801|0.7341|2.8131|3.2707|3.3083|3.1113|2.6922|3.8351|2.0478|1.2122|1.8389|1.7887|1.9777|1.8484|2.2487|2.1891|2.1376|2.1075|1.5617|1.5303|1.4308|1.4706|1.769|1.3512|1.6696|1.3115|1.3115|0.4261|0.257|0.3167|0.3565|0.4958|0.8439|0.7544|1.0528|1.013|1.1424|1.0926|1.6099|1.5999|1.7293|1.6099|1.0031|1.2219|1.3512|1.8387|1.9581|1.2816|1.5005|1.4507|1.9581|2.3957|2.8137|2.8276|2.722|2.9185|2.8223|3.5381|3.5295|3.2162|2.9576|2.6393|3.2162|0.6498|0.4011|1.3759|1.6346|2.2911|1.8704||1.9687|2.2506|-0.3558|-0.7636|-0.7636|-1.062|-1.5296|-1.251|-1.4898|-1.5793|-1.44|-1.5594|-1.7385|-1.5893|-1.639|-1.45|-1.4798|-2.3851|-1.8432|-1.8631|-1.7238|-2.2909|-1.8233|-2.1657|-1.8573|-2.0065|-2.1557|-2.0158|-1.8765|-2.1152|-2.4208|-2.4067|-1.9988|-2.536|-2.3656|-2.4159|0.5775|0.8162|1.5324|1.6717|1.9786|2.1281|2.1203|1.8898|1.9342|2.319|2.2629|2.0923|1.8951|||1.9517|1.8717|1.2917|1.8817|2.1817|2.9681|2.0666|1.8766|2.4053|1.957
05076|986103|/equities/viva-energy-reit-ltd|ASX200|-0.1474|-0.1274|-0.1374|-0.1474|-0.1174|-0.1274|-0.1574|-0.1874|-0.1309|-0.1509|-0.1009|-0.1109|-0.0809|-0.1209|-0.1409|0.0561|0.0861|0.1461|0.1796|0.1449|0.1116|0.1516|0.1416|0.1416|-0.0148|-0.0648|-0.0748|-0.1448||-0.1448|-0.1288|-0.1388|-0.1109|-0.1411|-0.1057|-0.1157|-0.128|-0.1309|-0.1468|0.0195|0.0395|0.0595|0.0495|0.1195|0.1595||0.0995|0.1195|0.1595|||0.1171|0.1334|0.0834|0.1034|0.1134|0.1034|0.1234|0.1346|0.1379|-0.0261|-0.0961|-0.0861|-0.0661|-0.1061|-0.1461|-0.1591|-0.1591|-0.1491|-0.2291|-0.1691|-0.1191|-0.0991|-0.1291|-0.1391|-0.1291|-0.1391|-0.1491|-0.1791|-0.2135|-0.211|-0.2221|-0.2665|-0.224|-0.174|-0.226|-0.1727|-0.1834|-0.1609|-0.1609|-0.1396|0.0168|0.1127|0.1341|0.1513|-0.0223|-0.0223|-0.0543|-0.0756|-0.0649|-0.0863|-0.0649|-0.0649|-0.0756|-0.1289|-0.1076|-0.0863|-0.0543|-0.0969|-0.0756|-0.0863|-0.1182|-0.0969|-0.1502|-0.1104|-0.1104|-0.153|-0.1104|-0.121|-0.1423|0.0341|0.0554|0.0874|0.1087|0.098|0.0554|0.0767|0.098|0.1087|0.1193|0.1406|0.1513|0.1684|0.1646|0.1502|0.1289|0.0862|0.0542|0.0756|0.0862|0.1289|0.1289|0.1395|0.1395|0.1182|0.1395|0.1409|0.1203|0.1203|0.1379|0.1273|0.1486|0.1665|0.1909|0.1485|0.1734|0.1796|-0.1441|-0.1083|-0.119|-0.1406|-0.138|-0.1167|-0.1502|0.0114|0.0327|0.0221|0.0221|0.0753|0.086|0.118|0.0434|0.0114|0.054|0.0221|0.0327|0.0327|0.0327|0.054|0.0647|0.1393|0.1714|0.0935|0.1148|0.1468|0.1029|0.1136|0.0816|0.1349|0.1136||0.1029|0.1349|0.1083|0.1339|0.1345|0.1327|0.122|0.1259|0.0939|0.1259|0.1047|0.094|0.1047|0.128|0.0961|0.0854|0.0747|0.0321|0.0534|0.0961|0.1067|0.0747|0.0747|0.1174|0.1104|0.1338|0.1018|0.1333|0.1127|0.1127|0.0701|0.0914|0.0914|0.0594|0.0594|0.0701|0.0594|0.0701|0.0807|0.0807|0.1127|0.1127|0.1127|0.1127|0.1234|0.134|0.1234|0.1234|0.1309|||0.1329|0.1436|0.1329|0.1436|0.1436|0.1435|0.172|0.1519|-0.0195|-0.0408
05077|39194|/equities/webjet|ASX200|-0.7027|-0.6445|-0.6136|-0.6636|-0.55|-0.76|-0.6252|-0.8052|0.2386|0.1186|0.4786|0.4386|0.4886|0.6286|0.3717|0.4717|0.6717|0.6876|0.8016|0.893|0.7443|-0.1092|-0.1792|-0.0992|-0.2292|-0.4292|-0.5692|-0.7552||-0.6152|-0.4998|-0.4923|-0.3723|-0.1823|-0.2123|-0.1523|-0.3023|-0.1223|-0.0923|-0.1623|-0.2423|-0.2923|-0.4023|-0.2423|-0.1523||-0.4123|-0.3223|-0.2823|||-0.2923|-0.3823|-0.3523|-0.3823|-0.5423|-0.5946|-0.5642|-0.54|-0.49|-0.34|-0.29|-0.33|-0.26|-0.22|-0.46|-0.38|-0.46|-0.46|-0.31|-0.58|-0.6885|-0.522|-0.492|-0.572|-0.64|-0.5629|-0.4893|-0.4592|0.0468|0.1268|0.2268|0.2268|0.2468|0.4568|0.547|0.247|0.327|0.327|0.327|0.377|0.267|0.277|0.257|0.217|0.147|0.267|0.257|0.457|0.447|0.407|0.377|0.127|0.117|0.057|0.207|0.317|0.277|0.157|0.567|0.607|0.6472|0.5172|0.4872|0.6072|0.7206|0.506|0.6958|0.4028|0.4328|0.2828|0.4028|0.4728|0.4584|0.5484|0.5497|0.6131|0.459|0.639|0.7067|0.6067|0.6973|0.6032|0.6032|0.5532|0.3632|0.3932|0.5032|0.6391|0.5324|-0.2356|-0.4056|-0.3637|-0.4781|0.1077|0.1577|0.3277|0.3678|0.3497|0.3808|0.389|0.5285|-0.2293|-0.1693|-0.1793|-0.1893|-0.1693|-0.2093|-0.3293|-0.2993|-0.3393|-0.2593|-0.2793|-0.4293|-0.4893|-0.5077|-0.3477|0.0524|0.1924|0.3224|0.1924|0.1724|0.4724|0.5133|0.4233|0.4833|-0.1377|-0.3777|-0.3477|-0.5177|0.0516|0.2916|0.3116|0.3116|0.4316|0.4116|0.5316|0.2116|0.2516|0.2616||0.3016|0.2816|0.4316|0.3516|0.2716|0.5316|0.6345|0.6537|0.5037|0.4537|0.5837|0.6217|-0.0607|-0.0907|-0.1607|-0.1507|-0.4007|-0.3607|-0.3907|-0.3607|-0.4007|-0.4907|-0.4407|-0.3007|-0.2307|-0.2807|-0.6107|-0.4803|-0.4842|-0.4544|-0.4628|-0.3875|-0.4275|-0.463|-0.403|-0.353|-0.233|-0.423|-0.5001|-0.5804|-0.4665|-0.4865|-0.601|-0.5327|-0.5854|-0.5925|-0.4525|-0.4025|-0.4625|||-0.7125|-0.4791|-0.5991|-0.6136|0.1263|0.0963|0.0663|0.3363|0.5463|0.4663
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|-3.7853|-3.2643|-3.0143|-3.2543|-3.7567|-4.1767|-4.4667|-4.646|-3.9606|-4.908|-4.4423|-4.9644|-4.6173|-0.5073|-0.8373|-1.5573|-2.6273|-2.0373|-2.0073|-2.9473|-2.4273|-1.7073|-1.8773|-1.7873|-2.6273|-2.7173|-2.6873|-4.8173||-3.8324|-3.3824|-3.8927|-3.0528|-3.4657|-2.8957|-2.6957|-4.0757|-3.9685|-2.9017|-3.2501|-3.1521|-1.8121|-2.1921|1.8502|2.0702||1.3502|2.1302|2.4791|||1.5869|1.4269|1.1369|1.5469|1.5569|1.3169|1.2569|1.0669|1.0169|2.3969|2.8083|2.5184|3.0884|-1.1321|-1.4021|-2.6121|-2.4521|-3.2321|-4.1315|1.2672|1.6372|2.4572|2.4582|2.4782|2.1882|2.5182|3.1644|2.5028|2.408|2.7658|1.9343|1.5282|2.3404|2.4679|2.6419|3.0562|2.6707|2.861|2.7083|2.7373|1.7317|2.95|2.9438|2.9825|2.9839|3.5735|-1.2366|-0.5791|-1.2656|-1.9617|-1.9908|-2.3969|-2.5419|-2.5546|-2.3806|-1.8993|-2.6051|-3.0106|-2.7655|-2.5431|-2.8235|-2.3266|-2.7521|-2.8943|-1.9445|-2.0605|-1.9348|-2.1862|-2.0315|-2.5053|-2.1379|-2.4279|-2.747|-3.0959|-2.6511|-2.9702|-3.589|-3.0519|-3.7022|-3.3155|-3.8999|-4.1868|-4.4214|-4.2485|-4.9282|-4.1799|-2.9434|-3.6589|1.114|2.1195|2.4773|2.6521|1.5692|2.2363|2.5278|2.2474|2.5367|2.1348|2.4042|2.0271|2.5879|2.6562|2.5418|2.2907|2.2714|1.2561|1.5365|1.6525|2.3971|2.3777|2.9975|2.6736|3.1281|2.6945|2.893|2.5071|2.014|2.2267|1.84|1.7046|1.4242|2.4781|2.159|1.2598|2.0817|2.4201|2.2591|2.7135|2.8919|2.9938|2.2493|2.2299|2.636|3.3889|2.6537|2.8278|3.2671|2.919|2.779||1.5124|1.1353|0.8645|1.2416|1.2803|1.7444|1.6187|2.75|1.8894|1.8894|2.0248|1.8894|2.0055|-0.7643|-1.1414|-1.6441|-1.5571|-2.2726|-2.0242|-1.9372|-1.8211|-2.1209|-1.7341|-1.212|-1.1927|-1.7631|-2.1402|-1.8981|-1.9271|-2.3042|0.237|0.556|1.2909|0.7107|1.4649|1.7743|2.1998|1.9484|1.5906|1.9|2.3329|2.478|2.4836|2.2045|2.4585|2.5111|2.2597|2.1257|1.9516|||2.2711|1.9326|-0.9393|-0.7266|-0.3592|-0.8136|-1.0457|-2.0416|-2.0126|-2.5154
05079|994040|/equities/westgold-resources-ltd|ASX200|0.2674|0.312|0.282|0.302|0.202|0.242|0.202|0.292|0.2149|0.2049|0.1849|0.1945|0.2181|0.223|0.2439|0.2039|-0.0844|-0.0194|-0.0394|-0.0894|-0.1044|-0.1644|-0.2194|-0.2294|-0.2494|-0.2484|-0.2684|-0.2334||0.1574|0.2024|0.2124|-0.0434|-0.1534|-0.1334|-0.1384|-0.1434|-0.1784|-0.1734|-0.1834|-0.2147|-0.2017|-0.2067|-0.1167|-0.1367||-0.0667|-0.1417|-0.1067|||-0.0967|-0.0967|-0.1567|-0.1417|-0.1467|-0.1317|-0.1867|-0.2017|-0.1567|-0.1967|-0.2017|-0.2417|-0.2433|-0.2952|-0.2911|-0.2854|-0.356|-0.2584|-0.2134|-0.1234|0.075|0.105|0.105|0.155|0.205|0.233|0.2343|0.2404|0.2304|0.2104|0.1704|0.2124|0.2066|0.2292|0.2375|0.1125|0.0525|0.0475|0.0475|0.0575|0.1075|0.1025|0.0875|0.1875|0.2219|0.1519|0.1569|0.1219|0.1319|0.1719|0.1819|0.195|0.2043|0.2084|0.2287|-0.0157|-0.0707|-0.1157|-0.1607|-0.2307|-0.2057|-0.2157|-0.1707|0.0284|0.0834|0.0384|0.0934|0.1334|0.0834|0.0284|0.0934|0.1984|0.2034|-0.0369|-0.0769|-0.1569|-0.2034|-0.2026|-0.1176|-0.1326|-0.0926|-0.1026|-0.0576|-0.0826|-0.0976|-0.1476|-0.1626|-0.1379|-0.1279|-0.1479|-0.1857|-0.1542|-0.1442|-0.1142|-0.1142|-0.1242|-0.1842|-0.1942|-0.2287|-0.1812|-0.1465|-0.0965|-0.0715|-0.0665|-0.0765|-0.1765|-0.1415|-0.1915|-0.1796|-0.1922|-0.1739|-0.1545|-0.1988|-0.1933|-0.2079|-0.1446|-0.1346|-0.1446|-0.1946|-0.1819|-0.2044|-0.1794|-0.1494|-0.1744|-0.1344|-0.1094|-0.1144|-0.2094|-0.2144|-0.2432|-0.1889|-0.2439|-0.2667|-0.2774|-0.2377|-0.2471|-0.254|0.0783|0.1483||0.1883|0.1683|0.1083|0.1483|0.1483|0.1183|0.1483|0.2083|0.1983|0.2283|0.1983|0.1983|0.2384|0.2365|0.2865|-0.1117|-0.1017|-0.1617|-0.1317|-0.1517|-0.2417|-0.2081|-0.2015|-0.2315|-0.1315|-0.1915|-0.2715|-0.2835|-0.2691|-0.3189|0.0621|0.1321|0.0621|0.1821|0.1821|0.2321|0.3021|0.1721|0.2121|0.2521|0.2417|0.2366|0.2566|0.2154|0.2154|0.3206|-0.0469|-0.0769|-0.1169|||-0.1769|-0.2319|-0.1969|-0.1269|-0.1069|-0.0969|-0.1369|-0.1169|-0.0969|-0.1269
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|-1.5123|-1.3296|0.2124|0.3224|0.7024|0.5524|0.5724|0.8724|1.4324|1.3024|1.5924|1.4516|1.4772|1.2772|1.0572|1.8672|1.2452|1.3087|1.2908|1.4814|1.4818|1.4418|-0.2506|-0.7206|-0.9206|-1.0206|-0.6906|-1.1606||-1.1106|-0.7895|-0.8056|-0.7215|-0.7067|0.2579|0.3179|0.2979|0.5779|0.5179|0.5179|0.6779|0.5979|0.3279|0.6879|-0.098||-0.408|-0.258|-0.298|||-0.558|-0.578|-0.688|-0.708|-0.748|-0.728|-0.798|-0.768|-0.828|-0.9479|-0.9179|-0.7479|-0.6979|-0.8179|-1.0479|-1.0679|-1.3079|-1.1999|-1.4871|-1.0871|-1.4424|-1.0451|-1.1255|-1.2166|-1.3466|-1.2099|-1.2183|-1.348|-1.2516|-1.2199|-1.4334|-1.5616|-1.5392|-1.7292|-1.4413|-1.7313|-1.5953|-1.9457|-2.1851|-2.1447|0.4461|1.0061|0.8328|0.8082|0.8195|0.9087|0.9987|0.9301|0.7301|0.8301|0.6401|0.5201|0.5501|0.8801|1.3101|1.2482|-0.0672|-0.4272|-0.2672|-0.1272|-0.6672|-0.0772|-0.9072|-0.7672|-0.6172|-0.8272|-1.0072|-1.1672|-1.0122|0.1243|0.7043|0.8243|0.6143|0.5443|0.4643|0.4743|0.4243|0.9143|0.8543|0.8143|0.8443|0.8543|0.9343|0.6443|0.6243|0.8143|0.8343|0.9995|0.7595|0.6295|0.6095|0.6695|0.6595|0.2995|0.6395|1.0095|0.7257|0.7357|0.8446|0.75|-0.2402|-0.4702|-0.5202|-0.5602|-0.3302|-0.8402|-0.8402|-0.9332|-0.7032|-0.8732|-0.7832|-0.5632|-0.7332|-0.9732|-0.8579|-0.8445|-1.0545|-0.954|-0.9199|-0.7299|-0.8798|-0.919|-0.849|-1.1227|-1.0588|-1.1148|-1.1145|-0.9545|-0.9045|-0.9727|-1.0958|-1.1558|0.0319|0.5619|0.1019|0.8319|0.8919|0.6463|0.6463||0.3863|0.6863|0.6463|0.8263|0.7263|0.9663|0.8778|0.6546|0.6346|0.8546|0.9952|0.7744|0.9544|-0.0897|-0.3097|-0.6397|-0.7697|-1.1097|-0.9567|-1.0867|-1.0067|-1.2267|0.5249|0.8349|1.1749|1.0546|0.9846|0.9246|0.9546|1.2194|0.4758|0.6858|0.7958|0.4858|0.5758|0.6158|0.6058|0.4758|0.7358|0.8558|0.9263|1.1063|0.9363|0.9163|0.9738|1.0622|1.0122|1.0956|0.9694|||0.8094|0.6794|0.6294|0.6094|0.6094|0.3894|0.4594|0.6994|0.9294|0.7894
05081|10547|/equities/white-haven-coal|ASX200|0.5361|0.5625|0.5813|0.5142|0.4975|0.4179|0.4772|0.4572|0.4672|0.3793|0.4593|0.4293|0.3093|0.3593|0.3446|0.4591|-0.1059|-0.1059|-0.0859|-0.1559|-0.2159|-0.2359|-0.2859|-0.2559|-0.3159|-0.3859|-0.3864|-0.4364||-0.4364|-0.4509|0.1407|0.3207|0.2907|0.2407|0.2907|0.1707|0.3207|0.3135|0.3541|0.3741|0.2341|0.1441|0.2341|0.2441||0.2142|0.2442|0.2742|||0.3442|0.2742|0.3387|-0.0677|-0.1777|-0.1177|-0.2377|-0.2477|-0.3141|-0.2359|-0.2659|-0.1659|-0.1759|-0.1359|-0.1659|-0.2259|-0.2959|-0.2938|-0.2838|-0.2973|-0.2673|-0.1473|-0.1673|-0.2073|-0.3073|-0.2673|-0.3761|-0.3189|-0.3389|-0.3791|-0.3516|-0.3516|-0.405|-0.325|-0.425|-0.4634|-0.4638|-0.5038|-0.6493|-0.4812|-0.5447|-0.4647|-0.4187|-0.5354|-0.4943|-0.5231|-0.5262|-0.5576|-0.3873|-0.3773|-0.4473|-0.4673|-0.3973|-0.3473|-0.2673|-0.4673|0.1992|0.4492|0.4448|0.3704|0.4633|0.4103|0.4503|0.5|-0.1541|-0.0741|-0.1141|-0.3241|-0.3741|-0.4741|-0.3341|0.3211|0.319|0.3996|0.328|0.3546|0.3482|0.3082|0.3882|0.3841|0.4235|0.3406|0.383|0.3765|0.3776|-0.0463|-0.1163|-0.2263|-0.2163|-0.1763|-0.3163|0.0731|0.1431|0.1631|0.1531|0.2431|0.2331|0.2323|0.2988|0.1688|0.1688|0.1288|0.1488|0.1188|0.2388|0.2188|0.2229|0.2129|0.2429|0.2968|0.2868|0.2961|0.1661|0.1561|0.1961|0.2361|0.186|0.096|0.106|0.166|0.136|0.111|0.166|0.246|-0.0768|-0.1418|-0.1768|-0.1868|-0.2318|-0.1718|-0.1618|-0.1868|-0.2018|-0.1968|-0.2468|-0.2168|-0.3218|0.1871|0.2471||0.2674|0.2653|0.2168|0.2071|0.2069|0.2019|0.2069|0.2495|0.2421|0.1715|0.1975|0.2062|0.2056|0.2038|0.18|0.2087|0.1887|0.1337|0.2237|0.2273|0.233|-0.1287|-0.2037|-0.2204|-0.2036|-0.1886|-0.2232|-0.1982|-0.1782|-0.1632|-0.1932|-0.2132|-0.2552|-0.2595|-0.3043|-0.2505|-0.2821|-0.2895|-0.2545|-0.2986|-0.3238|-0.3249|0.238|0.166|0.176|0.226|0.214|0.2506|0.2262|||0.1612|0.2112|0.1562|0.2112|0.1962|0.2212|0.2909|0.2317|0.2522|0.2288
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|-4.6388|-2.9088|-2.3588|-2.7188|-3.2988|-5.3588|-5.4388|-7.6888|-4.3588|-6.1488|-5.4383|-4.7182|-4.8482|-3.1082|-4.3382|-4.4582|-4.9982|-3.4082|-3.4582|-5.5782|-5.8082|-6.4682|-7.8413|-4.1513|-4.4113|-5.1313|-7.2413|-9.4551||-8.2975|-4.9075|-5.7445|-5.2382|-5.7775|-3.7175|-3.6875|-5.6475|-5.8852|-5.2059|-6.0959|-5.6959|-5.1971|-7.0571|3.3112|5.0512||3.7712|5.1412|5.4252|||5.901|5.1094|6.6594|6.1258|6.1089|6.6289|7.4889|-0.7063|-0.3063|-2.2463|-3.1763|-4.6763|-2.9963|-4.7363|-5.8027|-5.2821|-4.9021|-4.7792|-4.6392|-5.2992|-6.1981|-4.9281|-6.1181|-5.7776|2.5936|3.7036|5.1636|5.6749|5.2361|5.6878|4.0885|3.1285|4.7885|3.1085|3.4385|4.1685|4.2636|3.9336|4.4536|4.4502|1.6602|2.8002|3.5802|3.6902|4.6602|4.3502|4.2724|4.5724|4.8532|3.9032|5.4632|5.0532|1.4732|1.8832|2.3632|4.1332|3.8232|2.3432|4.2132|5.1232|4.7533|5.3633|3.8633|4.2133|5.3133|4.9033|6.0533|5.2918|7.2356|4.6456|6.0956|4.9011|5.9959|5.7099|6.0191|5.4581|4.1981|4.9281|5.7678|6.6913|7.0988|7.4917|7.4677|7.8591|5.2391|5.8691|6.1991|6.0191|2.5424|3.2224|2.7081|3.4089|2.6689|1.6389|2.6689|2.7472|2.4267|2.0462|2.1262|2.5107|2.5804|2.3101|2.7239|2.5438|2.1438|1.1038|1.8238|1.5538|0.8338|0.8238|0.8638|0.6638|0.6938|1.0838|0.7938|0.9238|0.7638|0.5338|0.5338|0.9538|0.9438|1.8538|2.5638|1.3338|2.4038|2.4823|2.3423|2.4823|2.4923|2.0323|1.9423|2.8323|2.2923|2.2223|2.6023|2.8223|2.8788|2.8228|3.0928||2.9683|3.3318|2.5318|3.8375|3.1575|2.5546|2.5346|2.7155|3.0254|2.7822|2.3522|3.0037|2.7654|-1.272|-1.382|-2.022|-2.282|-2.592|-2.9362|-3.0037|-3.0862|-2.9083|-3.1686|-3.0186|-2.6895|-3.2721|-2.8371|-3.2156|0.4853|1.2453|1.8953|2.6453|1.7853|0.7653|1.0553|1.2653|1.4053|1.0953|2.2453|2.5253|2.6553|2.9153|2.8904|2.8646|2.1146|2.4946|2.4146|2.5915|3.4014|||-0.3343|-0.8443|-1.7443|-2.2943|-1.5543|-1.8643|-2.0343|-2.4443|-1.8443|-1.9743
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|3.3162|2.6045|2.5245|3.2956|-1.336|-1.476|-2.066|1.0869|1.8669|2.4076|2.1411|1.5966|2.0734|1.0427|1.1527|1.8427|0.9747|1.0247|1.3047|1.5347|1.6778|1.7928|1.6486|-0.1765|-1.0065|-0.9965|-1.2265|-1.3365||-1.9365|1.0688|1.1288|1.7488|1.3588|1.2367|1.4446|1.5248|1.6048|1.6763|1.6288|1.4821|0.9897|0.4997|1.0597|1.4178||-0.7672|-0.5772|-0.4772|||-0.8972|-0.9072|-1.0072|-1.1872|-1.5241|-1.0256|-1.1456|-0.8556|-0.6956|-0.6456|-0.8956|-0.7356|-0.5256|-0.9856|-1.4056|-1.5856|-1.8256|-1.4256|-1.4956|-1.6856|-1.5465|-0.3865|-0.3365|-0.6965|-1.4465|-1.5219|-1.6319|-1.5198|-1.5698|-1.3998|-1.6498|-1.8898|-1.7209|-1.3709|-1.1009|-1.7709|-1.7822|-1.4391|-1.6791|-1.5691|-1.9697|-1.5597|-0.9597|-1.1597|-1.0997|-1.9597|-1.9877|0.5415|0.9815|1.2715|1.2015|1.0115|1.3215|1.1615|1.4815|1.7015|1.3615|1.3915|1.7413|1.58|1.5183|1.6483|1.3525|1.8825|1.5544|1.1878|1.3298|1.5394|1.0768|0.7368|1.2668|1.1968|1.202|1.6681|-0.8209|-1.1409|-1.3388|-1.0682|-1.1152|-1.3145|-1.0065|-1.1565|-1.1665|-1.556|-1.1442|-0.8842|-0.8342|-0.8542|-0.8542|-1.4842|-1.4642|-1.7838|-1.4617|-1.4401|-1.6989|-0.7491|-0.9191|-1.0524|-1.1647|-1.0451|-0.9851|-1.2851|-1.0755|-1.2955|-1.1234|-1.3534|-1.1734|-1.2434|-0.8034|-1.2134|-0.9234|-0.6834|-1.3834|-1.3634|-1.3987|-1.2356|0.2853|0.5153|0.4253|0.7653|0.7553|0.8953|0.9353|1.3853|1.4983|-0.5715|-1.2415|-1.3115|-1.2415|-1.3129|-1.3029|-1.5022|-1.4629|-0.9729|-1.5429|-1.582|0.64|1.2|1.0061||0.8961|0.6861|1.0361|1.1661|1.2861|1.3461|1.4259|1.5449|-0.9479|-1.2479|-0.9479|-1.3579|-1.3137|-1.1478|-1.2878|-1.8128|-1.199|-1.2633|-0.6733|-1.1433|-1.0833|-1.3233|-1.3097|-1.1134|-0.4434|-0.6034|-0.7134|-0.8934|-1.0034|-1.3434|-1.0981|-0.7081|-0.8481|-1.1081|-1.3012|-1.2212|-1.1612|-1.1556|-1.3519|-1.4341|-1.2197|-0.9491|-1.1391|-1.1539|-1.0839|-1.1532|-1.0132|-1.0832|-1.3532|||-1.4732|0.13|0.21|0.56|0.67|0.41|0.33|0.6|0.85|0.24
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|0.7146|0.9446|0.2446|1.3746|1.4346|1.6246|1.8946|1.8246|1.8146|-0.3674|-1.0774|-1.5574|-1.0974|-1.0174|-1.2774|-1.6574|-1.7974|-1.6531|-1.4131|-2.0031|-1.4631|-0.7731|-1.0731|-1.0531|-1.2531|-1.4031|-0.9331|-2.1231||-2.1751|-1.6186|-1.8886|-1.9688|-1.8008|-1.9208|-1.7508|-2.4229|-1.7237|-2.0227|-2.2328|-1.8855|-2.1421|-2.3265|-2.1279|-1.5179||-1.9779|-1.4679|-1.4779|||-2.2779|-2.2065|-2.3086|-2.0179|-2.1779|-2.5579|-2.8079|-2.9682|-2.9182|1.5879|1.8001|1.7501|1.9501|1.7901|1.7501|0.7301|1.1301|0.9801|1.9601|1.2401|1.4501|1.6401|1.9301|1.9728|-0.2175|-0.4775|-0.7775|-1.2175|-1.1975|-1.0275|-1.2275|-1.5075|-1.7096|-1.4896|-1.2096|-1.0796|-1.6196|-1.6696|-1.9996|-2.5396|-2.6918|-2.4179|-2.4971|1.7839|2.1039|1.77|1.12|1.47|1.76|1.9|1.65|1.3|1.56|1.71|2.0421|1.7921|-0.0775|-0.6675|-0.4775|-0.9075|-1.0775|-0.4275|-1.4975|-1.9521|-1.6932|-1.4914|-1.8539|-1.7791|-1.6913|-1.9599|-1.8254|-1.6354|-1.8654|-1.9054|-1.9587|-2.1835|-2.1752|-2.1849|-2.1675|-1.9775|-2.1148|-2.3648|-1.7348|-1.0848|-1.3948|-1.8748|-1.9093|-2.0793|0.9042|1.3642|1.5142|1.5207|1.5207|1.3455|1.4971|1.2974|1.3212|1.2337|1.2491|1.2188|1.4386|1.5449|1.4683|1.3762|1.4562|0.9562|0.9862|1.1862|1.4862|1.5162|1.9452|-0.3303|-0.5703|-1.0003|-1.1703|-1.2603|-1.1703|-0.9803|-1.2903|-1.4903|-1.4303|-0.9503|-1.6103|-2.3303|-1.9003|-1.9103|-1.9903|-1.3703|-1.5003|-1.6503|-2.7203|-1.7503|0.6122|1.354|1.0626|0.7535|1.354|1.6631|1.5458||1.0247|1.0689|0.7775|1.5016|1.6212|1.7602|1.7121|1.5918|1.1149|0.9913|1.2474|1.3327|1.4387|1.7432|1.7869|1.9521|-0.6876|-0.9261|-0.6788|-0.8908|-0.776|-1.0321|-0.8466|-0.458|-0.8466|-1.8004|-1.9755|-1.8872|-2.0356|-2.4279|-2.3884|-2.7541|0.9467|1.1851|1.3617|1.6797|1.8118|1.2554|1.1583|1.4938|1.5297|1.9021|1.4517|1.3546|1.0455|1.2133|1.6813|1.6078|1.6181|||2.0234|1.9956|1.4986|-0.4557|-0.3674|-0.4645|-0.5528|-1.1092|-1.1357|-1.8157
05085|8718|/equities/worley-parsons|ASX200|1.0795|1.0195|1.3795|1.1529|0.7829|0.8629|0.9229|0.7529|1.3429|-0.611|-0.471|-0.551|-0.711|-0.841|-0.921|-0.561|-0.831|-0.551|-0.431|-0.501|-0.521|-0.631|-0.891|-0.571|-1.131|-1.0043|-1.0343|-1.0343||-1.1543|0.5215|0.4815|0.9215|0.8279|0.8699|0.9672|0.8639|0.6839|0.574|0.3139|0.3439|0.3839|0.2339|0.714|0.8112||0.3212|0.5412|0.6387|||0.6603|0.6103|0.685|0.7981|0.7305|0.7405|0.6837|0.6737|0.6937|0.8437|0.6564|0.7564|0.837|0.9031|0.7757|0.9157|0.8957|-0.5762|-0.5362|-0.7262|-0.9537|-0.6117|-0.5417|-0.5717|-0.7717|-0.6412|-0.6993|-0.7082|-0.8956|-0.7603|-0.6949|-0.8149|-0.9537|-0.9569|-0.8769|-0.8669|-1.006|-0.8431|-1.0863|-0.8592|0.1749|0.5049|0.7149|0.8549|0.8492|0.7492|0.8592|1.0414|0.6358|0.8158|0.6458|0.6858|0.8158|0.5658|0.9358|0.9744|1.0439|0.9314|0.8839|0.8977|0.7477|0.9377|0.7577|0.9177|0.8777|0.9777|-0.2027|-0.4827|-0.9927|-1.0643|-0.9296|-0.9137|-1.0685|-0.6623|-0.7823|-0.8523|-1.0486|-0.7948|-0.7148|-0.8648|-0.7748|-0.8748|-0.7748|-0.8448|-0.4348|-0.8148|-1.2372|-0.6472|-0.3572|-0.7072|-0.7699|-0.7994|-0.6694|-0.7694|-0.5794|-0.3494|-0.5494|-0.5694|-0.7394|-0.5994|-0.5194|-0.6794|-0.4594|-0.5794|-0.5194|-0.6494|-0.3694|-0.3594|-0.3494|-0.7794|-0.5694|-0.4694|-0.7494|-0.8694|-0.9227|0.2777|0.3077|0.3377|0.3177|0.1477|0.2777|0.2077|0.0777|0.4277|0.5377|0.4477|0.2677|0.7877|0.5477|0.6877|0.7377|0.7777|0.8177|0.9477|0.4277|0.6277|0.3977|0.7277|0.6077||0.5777|0.6677|1.0677|1.1693|1.1953|1.3781|1.4812|-0.3233|-1.0033|-0.9533|-0.9894|-1.1394|-1.0394|-1.1185|-1.2871|0.2129|0.3529|0.2829|0.6729|0.5529|0.5529|0.3829|0.2429|0.5329|0.8629|0.9895|0.8476|1.0074|0.8793|0.4293|0.7093|0.7793|-0.4889|-0.6789|-0.5489|-0.5889|0.0993|0.1893|0.3993|0.3793|0.6193|0.5993|0.4593|0.3293|0.3293|0.4493|0.5993|0.7593|0.6793|||0.4293|0.3393|0.1693|0.4593|0.3893|0.3393|0.3993|0.5593|0.9293|0.9293
05086|102040|/equities/xero|ASX200/EAFAGROWTH|-11.4867|-9.1067|-6.6167|-6.1067|-6.8367|-13.4267|-11.309|-14.309|-12.8395|-12.9495|-11.3106|-13.1164|-13.8489|-11.4184|-11.1384|-11.4584|-9.8084|-4.5784|-5.1884|-9.0584|-8.5084|-9.0084|-10.8184|-5.0884|-6.4784|-7.5484|-10.5984|-15.7684||-13.3097|-12.0228|-11.7728|-11.6828|-13.7984|-11.5153|-12.4553|-15.4334|-14.0121|-14.0155|-15.5855|-14.3555|-14.6275|-18.254|-9.415|-3.865||-8.645|-5.985|-5.215|||-8.085|-8.025|-6.895|-9.655|-13.145|-15.815|-11.6229|-14.5129|-10.6376|-11.4876|-12.4555|-12.5655|-7.8855|-10.1256|-13.5156|-10.9655|-12.4155|-4.8155|-8.7155|-12.3455|-14.7308|-12.6546|-13.1871|-13.4571|-8.3971|-3.7771|-5.8571|-7.1471|-9.1771|-8.9371|-12.5171|-16.6571|3.4321|4.1521|3.1121|10.6221|9.8421|9.2521|9.7421|11.9021|5.8073|10.4373|10.8469|10.228|12.1738|10.0638|13.5621|11.2109|11.1975|-4.1948|-1.4748|-2.7848|-9.9548|-12.1348|-14.0832|-8.5832|-10.4532|-14.1832|-13.2732|-13.2232|-10.3132|-11.7032|-12.8532|-17.3518|-8.0904|-8.1704|-4.9704|-9.1904|-10.3504|1.7465|8.6865|6.1365|4.0765|2.8365|5.5465|5.5465|1.7665|8.3265|9.5222|9.3575|7.6183|9.6269|8.761|9.5219|7.7419|8.1019|8.6019|9.0319|8.9599|9.3568|9.1982|8.9061|6.3461|3.1261|5.2761|3.8661|2.6061|6.5561|9.2861|8.4361|9.7061|12.2475|11.1393|8.5393|7.4793|5.5393|6.2993|4.3893|6.3193|8.9893|10.9361|8.3819|8.9319|10.1063|7.7463|6.3063|3.5663|6.7563|5.4363|6.2263|3.3863|5.9063|6.4063|1.2863|5.6863|6.6963|5.1463|6.2063|7.1963|6.0763|5.8663|7.0463|6.9963|8.0563|10.0663|11.3563|11.2305|11.0585|11.8085||9.5025|12.0444|9.0846|11.8146|10.9146|10.1746|12.6646|9.7646|12.3846|13.8807|12.5235|-1.6415|-5.1415|-7.0515|-6.1115|-6.3815|-11.4615|-16.2615|-15.7567|-15.1267|-21.3767|-22.5531|-8.8681|-11.8381|-9.3197|-11.7262|-9.5481|-9.4481|-9.8342|-7.3942|-5.7842|-5.5342|-8.5442|2.8667|6.0667|6.8067|6.4667|4.9967|7.0467|9.0967|10.872|9.6653|10.1053|9.4676|10.6657|9.7419|10.4522|11.6041|13.3717|||14.2823|13.3765|13.4131|10.7131|14.9931|11.5763|12.8826|11.7653|-2.6941|-2.3941
05087|948170|/equities/rubianna-resources-ltd|ASX200|-0.5735|-0.5935|-0.6173|-0.6176|-0.5984||-0.5086|-0.6386|-0.4218|-0.6018|-0.5688|-0.4786|-0.5464|-0.5846|-0.6016|-0.6622|-0.688|-0.5236|-0.5036|-0.6536|-0.5959|-0.6059|-0.6959|-0.3859|-0.2959|-0.4459|-0.6659|-0.9016||-0.5916|-0.5216|-0.6896|-0.5177|-0.4677|-0.5904|-0.4874|-0.5878|-0.4641|-0.3641|-0.4441|-0.5141|-0.6493|-0.6615|-0.6304|-0.5205||-0.5768|-0.5968|-0.5446|||-0.5446|-0.5546|-0.6546|-0.5946|-0.8046|-0.7546|0.0835|0.0735|0.4035|0.5335|0.5835|0.7035|0.9798|-0.4582|-0.8882|-0.6515|-0.5915|-0.6224|-0.5864|-0.5164|-0.7023|-0.4906|-0.6206|-0.6454|-0.6602|-0.7122|-0.5435|-0.5856|-0.6956|-0.5378|-0.6078|-0.8178|-0.7421|-0.5614|-0.6714|-0.697|-0.7208|-0.7486|-0.7586|-0.7719|0.1139|0.1839|0.2539|0.4139|0.4039|0.5739|0.7039|0.7339|0.802|0.452|0.552|0.622|0.342|0.352|0.572|0.682|0.552|0.222|0.222|0.552|0.622|0.762|0.6779|0.8079|0.9922|0.8463|-0.1425|-0.4625|-0.7325|-0.9318|-0.555|-0.725|-0.645|-0.555|-0.365|-0.525|-0.705|-0.6234|-0.4934|-0.5034|-0.7034|-0.7155|-0.7252|-0.8491|-0.8981|-0.8629|-0.8816|-0.8116|-0.6216|-0.8016|-0.9938|0.1879|0.2579|0.1279|0.4279|0.8579|0.821|0.861|1.031|1.2554|1.0854|0.9727|1.1327|1.3654|-0.5621|-1.1621|-0.8621|-1.2421|-1.3121|-1.447|-1.2991|-1.3991|-0.8091|-0.9791|-1.3591|-1.2891|-1.6926|0.1522|1.0922|1.0622|1.1322|1.6122|-0.6748|-1.1448|-1.2611|0.0522|0.1422|0.0122|0.1322|0.0922|0.6722|0.9322|1.3414|0.9666|1.138|1.1561|-0.1664|-0.3264|-0.2964||-0.4264|-0.7064|-0.8581|-0.8515|-0.9371|-0.8471|-0.6571|-0.9571|-0.8473|-0.7973|-0.6473|-0.6273|-0.7373|-0.6073|-0.7373|-0.7973|-0.4673|-0.8173|-0.6973|-0.8173|-1.0073|-1.1373|-1.4322|-1.4926|-1.0349|-1.1499|-1.3749|-1.0548|-1.1698|-1.3359|-1.408|-1.1633|-1.3633|-1.7296|0.3423|0.6823|0.6723|0.5323|0.7823|0.7223|1.1423|0.7323|1.3923|2.0808|-0.4213|-0.4513|-0.4613|-0.6513|-0.3213|||-1.0213|-1.3613|-1.525|-1.6281|-1.3297|-1.7035|-1.6087|-1.7673|-1.8331|-1.8159
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|-2.9077|-3.559|-1.979|-1.679|-1.849|-1.289|-1.519|-2.479|-2.6675|-2.1275|-2.6247|-1.9247|-1.6147|-1.2447|-1.3047|-2.2447|-1.5248|-1.0348|-0.9948|-1.7248|-1.8848|-2.6148|-2.6582|-1.8662|-2.3062|-2.7362|-3.3587|-2.3187|-1.9487|-2.5887|-3.3601|-1.9367|-1.1267|-1.5167|-1.9967|-1.7328|-2.0519|-1.1119|-0.8419|-1.7219|-2.4599|0.7684|0.9184|1.5484|1.5562|1.4956||1.3363|1.6163|1.7615|2.0171||2.0199|1.3099|1.3299|0.7999|1.5299|1.9299|1.3898|1.2498|1.7398|1.7328|1.9328|1.9571|2.2894|-0.251|-1.081|-1.141|-1.211|-1.601|-1.551|-1.991|0.8947|0.9147|1.1147|1.5247|1.3558|1.2609|1.6183|1.4942|1.2184|1.4754|1.387|1.4181|1.4312|1.7711|1.3911|1.5411|-0.4153|-1.1053|-1.6053|-1.6353|-1.8334|-1.7204|-1.8804|-2.1404|-2.0666|-2.6361|1.5801|1.7455|1.4526|1.8126|-0.3196|-0.6696|-1.2196|-1.4796|-1.3096|-1.1096|-1.8596|-1.6107|-2.0528|-2.0386|-1.9395|-2.0048|-2.1813|-1.9962|-1.7184|-1.0784|-1.4884|-1.8684|-1.8784|-1.7551|-1.0951|-1.2951|-0.9251|-1.0351|-1.1451|-1.2651|0.1063|0.5263|1.0163|0.9163|0.8563|0.4963|0.4163|0.8463|0.6963|0.8363|0.6063|1.1163|1.0763|0.8963|0.7963|1.2363|0.9063|1.0163|1.1163|1.2449|1.2768|1.3917|1.1705|1.2155|1.4587|1.4903|1.1103|0.8503|0.9203|1.2303|1.2903|1.4103|1.4803|1.5726|1.5642|-0.6705|-1.1905|-1.7305|0.9999|1.2199|1.2399|1.3499|1.4945|1.7271|1.3102|1.5602|1.1783|1.2983|1.1483|0.7818|0.8218|1.2318|-0.1913|-0.1113|-0.3613|-0.7813|-0.5913|-0.9413|-1.4713|0.2197|0.4397|0.7797|0.5397|0.4597|0.4397|0.6597|0.8097|0.9797|1.2462|1.419|1.4739|1.2918|1.1313|1.233|1.2836|0.8936|0.9236||0.8936|0.5736|0.2736|1.1736|1.1736|1.4536||0.6636|0.7336|1.1236|1.3536|1.3006|1.3806|0.2506|0.6906|0.4106|0.8606|1.1206|0.9306|0.6606|0.7106|0.5106|0.5806|0.4906|1.2006|1.5726|1.2884|1.0465|0.8865|1.0965|1.3732|1.1769|0.9669|1.2569|||0.7969|0.5669|0.5269|0.4469|1.2969|0.9905|1.2305|1.4705|1.6117|1.6413
05089|949649|/equities/addex-therapeutics-ltd|CHALL|-0.188|-0.17|-0.098|-0.1488|-0.1021|-0.1001|-0.0928|-0.0888|-0.1148|-0.1188|-0.1188|-0.1207|-0.1107|-0.1107|-0.1507|-0.1379|-0.0999|-0.0979|-0.0999|-0.0999|-0.0999|-0.1119|-0.1119|-0.1079|-0.1099|-0.1379|-0.1859|-0.1377|-0.1277|-0.0977|-0.1077|-0.1384|-0.1539|-0.1539|-0.1686|-0.1726|-0.1726|-0.1292|-0.14|-0.104|-0.104|-0.114|-0.134|-0.1544|-0.1044|-0.1544||-0.1144|-0.1501|-0.1332|-0.1087||-0.1237|-0.1487|-0.1389|-0.1339|-0.1439|-0.0939|-0.0989|-0.1539|-0.1239|-0.1289|-0.1239|-0.1739|-0.1239|-0.1639|-0.1413|-0.1294|-0.1393|-0.1478|-0.1748|-0.1895|-0.1595|-0.1245|-0.1945|0.0277|0.0577|0.0477|0.0677|0.0977|0.1177|0.0727|0.0877|0.0977|0.0977|0.0677|0.1327|0.1327|0.1227|0.1475|-0.1218|-0.1154|-0.0954|-0.1174|-0.1251|-0.1501|-0.137|-0.145|-0.1811|-0.1561|-0.1849|-0.1609|-0.162|-0.1741|-0.1741|-0.1241|-0.1453|-0.1652|-0.1702|-0.1252|-0.1241|-0.1655|-0.1696|-0.1196|-0.1446|-0.149|-0.124|-0.104|-0.119|-0.164|0.0194|0.0394|0.0494|0.0494|0.0694|0.0694|0.0794|0.0994|0.0794|0.1044|0.1344|-0.054|-0.104|-0.104|-0.104|-0.104|-0.114|-0.114|-0.114|-0.084|-0.059|-0.064|-0.049|-0.099|-0.034|-0.029|-0.029|-0.034|-0.034|-0.104|-0.024|-0.029|-0.124|-0.1444|-0.1594|-0.1144|-0.1394|-0.1644|-0.1544|-0.1594|-0.1506|-0.1256|-0.1056|-0.1056|-0.1606|-0.1606|-0.1106|-0.1206|0.0294|0.0544|0.0794|0.0894|0.0994|0.0894|0.1344|0.1494|0.1494|0.1494|0.1494|0.1494|0.1344|0.1394|0.0844|0.0994|0.1394|0.1794|0.1094|-0.0356|-0.0406|-0.0756|-0.0406|-0.0406|-0.0506|-0.0806|-0.0406|-0.1006|-0.1106|-0.0806|-0.0856|-0.0906|-0.0956|-0.0906|-0.1706|-0.1606|-0.1306||-0.1006|-0.0956|-0.1606|-0.1356|-0.0606|-0.2006||-0.1906|-0.1938|-0.218|-0.2015|-0.1872|-0.1772|-0.1672|-0.1372|-0.1372|-0.2472|-0.1135|-0.129|0.0147|0.0547|0.0647|0.0497|0.0247|0.0547|0.0647|0.0397|0.0647|0.0447|0.0747|0.0847|0.0747|0.1297|0.1347|||0.1047|0.1147|0.1247|0.1147|0.1147|0.1047|0.0747|0.0747|0.1247|0.1247
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|-6.0888|-7.0675|-5.2622|-4.8822|-7.1695|-4.9521|-3.8321|-5.1621|1.8797|2.1397|2.5297|3.1797|3.1097|3.4797|4.4697|-1.8321|-1.5621|-0.9521|-1.6621|-2.2521|-2.9921|-3.8821|-3.5721|-3.4321|-2.9921|-4.6721|-5.4221|-5.7621|-3.102|-3.852|-5.27|0.6667|2.1067|3.0367|2.0767|2.8367|2.439|2.389|2.319|2.8573|2.1646|1.9046|2.1046|2.8391|2.3502|2.3283||2.4184|2.6077|2.817|-0.6042||-0.7042|-1.9142|-2.2942|-2.9742|1.5592|1.8792|1.0692|1.1192|1.3092|2.3492|2.7792|2.9792|3.4592|-0.4435|-1.7635|-1.4735|-1.7235|-3.5135|-3.8882|-3.278|1.0477|0.7877|0.8577|1.2577|1.1977|2.1777|1.9677|2.2777|3.1177|4.5285|-2.6564|-2.4664|-2.2164|-1.6864|-1.3064|-0.9964|-1.6664|-3.4064|-2.2495|-3.0895|-2.6813|-2.7716|-1.8116|-2.3516|-1.9716|-2.2216|-2.5216|-2.2216|-1.8716|-0.8616|-1.2016|-1.6916|-1.4316|-1.3316|-1.2216|-1.0416|-2.3516|-2.2846|-2.5346|-2.7246|-3.2796|-2.3896|-2.4696|-1.9296|-1.8996|-2.0696|-1.5496|-2.6496|-2.1896|-2.0296|-2.1996|-3.3396|-4.2149|-2.9072|-3.8632|-2.3232|-2.2964|-2.5413|-2.5053|-2.7453|-2.2053|-1.7453|-2.9053|-2.0253|-2.1453|-2.1453|-2.4253|-3.3453|-2.8853|-3.4253|-3.6669|-2.9611|-3.2305|-3.4513|-3.5846|-3.3084|-4.0073|-4.1793|-4.0598|-3.7198|-4.8198|-5.1213|-5.2123|-6.0003|-6.4988|-6.2933|-7.2522|1.3563|3.9563|-0.5094|-2.2294|-2.3894|-3.7094|-4.5094|-4.0701|-3.7791|-2.3991|-2.4391|-2.5591|-2.9791|-4.1191|-1.9991|-2.6791|-1.0591|-1.6991|-2.1191|-2.6991|-1.8391|-2.6791|-2.8391|-2.7991|-3.4591|-2.8591|-3.1191|1.0641|2.6041|2.8642|2.6264|3.2064|3.3426|1.3226|1.4626|1.6826|1.9426|2.5826|2.4826|2.6626|3.6338|-1.1721|-0.7121|-1.3921|-1.7721|-1.7721||-2.3521|-2.6921|-3.2321|-1.2121|-2.3721|-2.0921||-3.1521|-3.4321|-1.6521|-1.9721|-3.0521|-3.5721|-5.0417|-2.7166|-3.693|-3.4696|-3.2459|-2.8459|-2.9459|-2.5059|-2.1659|-3.3459|-1.9459|-1.2659|-1.2859|-2.2259|-2.4259|1.8443|2.0643|3.0443|3.4511|3.1374|3.3508|||4.0641|2.9689|3.9689|3.261|3.381|3.8637|3.7037|3.1437|3.6637|3.0237
05091|949648|/equities/adval-tech-holding-ag|CHALL|9.5904||14.5904|||20.5904|14.5904|24.5904|-12.7966||||-14.7653|||||8.2677|||-1.1996||-9.1996|||-3.0039|-4.0039|-4.0039|-4.0039|-4.0039||-0.0039|||-2.0039||-10.0039|-7.0039||-8.0039|-9.3122|5.8987|6.8062|8.3534||||-6.6432|-9.6432||-1.6432|||-6.6432||-7.3445|-12.3445|-6.9744|||1.5695|3.5695|||4.1186|4.7522|-5.4834|||||-6.8269||-6.8772||||-7.3968|-7.4963||4.4958|||5.1874|||-0.9063|-6.9063|-7.9688|5.4256||-4.9897|-7.9897|3.1035|4.081|-0.0057|-0.0057||-0.0057|-4.0057|-4.0057|||-5.1989|-5.9988||-5.0755||-4.6393|-4.6393|-4.6393|-4.6393||-8.6393|-9.5021|-11.5021|-13.0826|-6.0826|-10.903|-6.3855|-1.3855|-10.3855|4.1233||4.7576|5.4896|||||5.9808|||0.9808|3.9808||5.9808|||6.9009|7.9625|8.5442||8.5442|3.5442|||8.5442|8.5442|3.5442||8.5442|13.5442||||13.3971|||-6.2275|-7.1855||-0.8121|-4.8121|-4.7469||-4.7469|-5.2595||||-4.2595|-10.2595|-4.5221||-5.5221|-3.5221|-3.5221|-3.5221|-2.5221|-5.5221|-7.5221||-8.622||-6.622|-3.622|-6.622|-8.2176|-9.4819|-10.9407|-10.5393|-12.5393|2.3748|10.3748|-9.8556||6.9872|13.0622|4.6871|5.9082|-1.1285|-3.1285|-7.1285|-7.1867||-7.8308|-9.5356|-6.9715|-9.9715|-8.9715|-11.9715||-13.3133|-13.2166|-10.2166||-4.2166|-9.2166||-16.2166|-14.2166|-14.2166|-4.2166|-22.2166||||9.4423||-4.7026|-4.1228||-2.1228|-7.1228|||3.0263|3.1874|3.1874||||4.1874|||4.8316|3.1789|0.1789|0.1789||0.1789
05092|949650|/equities/aevis-holding-sa|CHALL|1.3291|0.5791|0.5928|0.4928|0.4928|0.4428|0.7928|0.7928|0.8928|0.6928|0.6928|0.6928|0.9493|1.0839|0.823|-0.3437|-0.2437|-0.3437|-0.5437|-0.5773|-0.5777|-0.6847|-0.6847|-0.4847|-0.3847|-0.4847|-0.5347|-0.6847|-0.6347|-0.5785|-0.854|-0.722|-0.5542|-0.6157|-0.7657|-0.5157|-0.573|-0.523|-0.673|-0.673|-0.723|-0.523|-0.623|-0.523|-0.523|-0.473||-1.073|-0.573|-0.473|-0.423||-0.723|-0.723|-0.473|0.0112|0.0612|0.7612|0.8514|0.9211|0.8211|0.6711|0.8211|0.8272|0.7272|1.0272|0.9272|0.9272|1.0272|1.1776|1.3491|0.8874|1.4086|0.7522|0.891|0.917|1.067|1.2754|1.512|1.1966|1.7269|-0.7389|-0.7183|-0.5683|-0.5683|-0.6183|-0.3183|-0.8183|-0.7183|-0.6232|-0.6732|-0.5732|-0.8232|-0.8479|-0.7957|-1.0662|-0.6773|-0.8773|-0.4273|-0.3773|-0.3273|-0.4773|-0.2773|-0.1773|-0.2773|-0.8273|-0.4773|-0.8773|-1.0273|-0.1773|-0.1773|-0.6773|-0.4773|-0.4773|-0.1773|-0.6773|-0.5273|-0.6773|-0.5773|-0.5773|-0.8773|-0.9273|-0.1773|-0.4773|-0.1773|-0.4273|-0.5273|-0.5273|-0.0773|-0.1773|-0.4773|-0.7773|-0.5273|-0.4273|-0.7773|-0.6789|-0.5789|-0.2789|-0.4789|0.007|0.407|0.107|0.007|0.007|0.007|0.207|0.607|0.607|0.4893|0.3393|0.4896|0.4592|0.4533|0.3533|0.3533|0.4033|0.4033|0.3533|0.2533|0.5033|0.8961|0.5128|0.5706|0.3706|0.4007|0.5239|0.4776|0.4776|0.5742|0.6299|0.6299|0.7299|0.8299|0.8299|1.0037|0.7965|1.0306|0.7815|-0.1475|-0.6475|-0.6475|-0.6475|-0.8067|-0.8192|-0.7192|-0.9164|-1.1304|-0.6676|-0.2176|-0.4676|-0.4176|-0.5176|-0.5676|-0.8722|0.2935|0.5935|0.653|0.603|0.5536|0.6536|0.6036|0.6536|0.7536|0.8962|0.3962||-0.3115|-0.3115|-0.3115|-0.5615|-0.6979|-0.573||-0.673|-0.573|-0.6362|-0.7687|0.0995|0.2495|0.0995|0.6995|0.655|0.605|0.705|0.7077|0.6627|0.8012|0.8264|0.9324|1.0566|0.8831|0.8831|0.8831|1.0831|1.1391|0.8391|0.8391|0.9391|0.7391|0.7391|||0.7391|0.9391|1.1391|1.14|1.14|1.24|0.9846|1.2852|0.7852|0.7852
05093|949651|/equities/airesis-sa|CHALL|-0.0573|||-0.0609|-0.0703||-0.0103|-0.0103|||||||-0.0053||-0.0053|-0.0053|-0.0553||-0.0053||-0.0153||-0.0153|-0.0103|-0.0253|-0.0853|-0.0579|-0.0679|-0.0329|-0.0279|-0.0329|-0.0329|-0.0279|-0.0779|-0.0829|-0.0279|-0.0779|-0.0479|-0.0579|-0.0329|-0.0279|-0.0279|-0.0279|-0.0279|||-0.0329|-0.0279|-0.0679||-0.0229|-0.0679||0.0448||0.0448|0.0448|0.0248|0.0248|0.0248||0.0248|0.0498|0.0548||-0.0433||||-0.0333|-0.0033|||-0.0333|-0.0384|-0.0443|-0.0511|-0.0275|-0.0225|-0.0575||-0.0305|-0.0605|-0.0365||-0.0365|-0.0715||-0.0825|-0.0544|-0.0594||-0.0494||-0.0794||-0.0494||-0.0544|-0.0494|-0.0894|-0.0194|-0.0194|-0.0894|-0.0519||-0.0469|0.0494|0.0644||-0.0691||0.0259|0.0359|0.0409|0.0509|0.0759|||0.0709|0.0679|0.0429|0.0429|0.0479|0.0729|0.0956|0.0656|0.0256|0.0606|0.0606|0.0556|0.0556|0.0506||0.0656|0.0956|0.0977|0.0427|0.1077|0.1127|0.088|0.063|0.098|-0.0555|-0.0055|-0.0055||-0.0555|-0.0433|-0.0495|-0.0295||-0.0495|-0.0195||-0.0445|||-0.0458|-0.0408|-0.0473|-0.0375|-0.0175|-0.0225|-0.0475|-0.0474|-0.0474||-0.0474|-0.0174|-0.0074|-0.0124|-0.0074|-0.0424|-0.0514|-0.0591|-0.0401|-0.0451|-0.0401|-0.0201|-0.0401|-0.0401|-0.0251|-0.0501|0.0393|0.0453|0.0473|0.0473|0.0273|0.0573|||0.0573|||0.0573||0.0523|0.0573|0.0573|0.0323|0.0623|0.0644||0.066|-0.0153|-0.0653|-0.0753||-0.0202||||-0.0302|-0.0352|-0.0652|-0.0702|-0.0002|-0.0702||-0.0735|0.0525|-0.0345|-0.0695|-0.0645||-0.0314|-0.0364|-0.0364|-0.0264||-0.0114|-0.0514|-0.0214|-0.0114|-0.0364|-0.042|-0.0485|||-0.056|-0.0376|-0.0376|-0.0676|-0.0304|-0.0404|-0.0354|-0.0704|-0.0715|-0.0742
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-5.6015|-5.3815|-3.4015|-3.2215|-3.8415|-2.9615|-3.1615|-5.2415|-5.5266|-4.9466|1.2974|1.8174|2.7174|5.3574|-1.2416|-2.7416|-2.3816|-1.3416|-0.9616|-3.0216|-2.6816|-2.9416|-2.6416|-1.1416|-2.1616|-2.8616|-4.6416|-4.0616|-4.1016|-5.5816|-7.2303|-5.014|-3.534|-4.014|-4.854|-4.294|-5.034|-5.6238|-6.3762|-6.3162|-6.9433|-5.4508|-4.404|0.5057|1.5657|2.3857||3.4657|3.5789|3.8618|4.4921||4.2471|3.951|2.671|2.631|3.491|4.451|2.8681|2.0881|3.0281|3.0081|4.8481|5.1571|-0.797|-2.737|-4.357|-4.537|-3.937|-4.6296|-4.4111|-5.4005|-3.5448|-4.1648|-4.6268|-3.1668|-1.8868|-1.9868|-1.5668|-2.0468|-2.9868|-4.0068|-3.7268|-1.5468|3.5739|4.2033|3.4433|3.6033|4.3161|4.5252|3.7652|3.3784|3.4984|3.1984|4.1984|3.7623|-0.8345|-0.7545|-1.0945|-1.0745|-3.6945|-4.1806|-4.153|-3.7965|-4.2965|-3.5565|-3.8965|-3.7165|-4.7565|-4.686|-6.0938|-5.036|-4.3997|-4.5197|-4.8397|-3.1797|-2.1797|-1.2397|-1.9997|-1.7997|-2.4197|1.8905|3.2305|4.1244|4.1992|2.6592|1.9592|2.2592|2.1792|2.8992|3.3952|3.2783|3.435|3.4412|3.3914|3.8393|3.7268|4.3152|3.6152|4.2152|4.2929|5.1295|5.424|7.2323|-2.7042|-2.9633|0.6953|1.1953|1.4153|1.7953|2.3353|1.7553|1.9753|3.4353|2.9853|3.3292|3.3422|3.4763|-0.2372|-1.9372|-1.7372|-0.4772|-1.2372|-2.1372|-2.5172|-2.8572|-2.8944|-3.3782|0.7755|1.3755|1.6555|1.2355|1.3355|2.8755|2.8086|2.4286|2.5486|2.5697|2.3497|2.7697|2.1697|2.1297|2.1497|1.9697|2.3697|2.2497|2.3297|-0.4592|-1.0792|-1.3792|-1.3992|-1.9192|-2.7792|-2.8245|-3.1917|-2.3917|-2.2717|-2.9917|-2.5117|-2.0517|-2.8717|-2.5917|-3.7917|-2.7917|-3.4917||-3.0317|-3.6717|-4.3317|-4.5268|-4.2668|-4.4068||-5.5147|-4.9555|-5.9063|-4.0727|-5.7927|-6.0954|1.0286|2.4686|1.8286|2.2886|2.6915|2.5515|3.1017|3.0643|3.1303|3.3619|2.3314|2.4514|2.8714|3.1978|2.7934|2.6934|3.6134|3.5416|3.9332|2.8932|3.4532|||3.3532|3.4037|4.5658|-1.3442|-1.1642|-0.9842|-1.3842|-1.7242|-2.7442|-3.0848
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|-10.1772|-8.9564|-4.7564|-6.3564|-8.7564|-4.9564|-5.7564|-9.5564|-6.8374|-7.2374|-6.8374|-6.6374|-7.4374|-6.6374|-7.6374|-8.6374|-6.2374|-6.4374|-9.6374|-10.6374|-8.4374|-9.639|-7.839|-6.0389|-6.839|-4.339|-5.839|-5.639|-6.0389|-9.0389|-11.045|-8.2146|-5.3146|-5.3146|-5.8146|-6.8146|-7.2146|2.3356|3.4356|2.9356|2.9356|5.4356|4.4356|7.4356|6.9356|8.4356||7.8488|7.7794|8.8146|7.8553||7.3856|6.1856|5.3856|3.9856|5.9856|6.1856|6.1856|5.5856|6.3856|7.3911|7.4655|6.4655|7.4655|-0.8551|-4.6551|-4.8551|-5.2551|-7.0551|-8.8251|-8.3366|-6.623|-6.423|-9.2229|3.6217|5.8217|6.0217|5.8217|5.8217|6.6217|7.9371|7.3371|6.7371|7.5371|5.7371|6.1371|7.1371|3.3371|3.3371|2.1371|2.7371|7.1371|7.589|7.2258|7.422|9.2562|8.9879|8.1437|9.3437|10.035|10.2404|9.4005|8.9082|-0.2861|-2.8861|-5.2861|-3.6861|-7.6861|-9.5531|-8.2504|-7.0504|-8.8504|-9.2504|-11.1453|-6.5453|-6.7453|-7.1453|-8.1453|-8.5453|-11.5453|-9.3156|-7.3156|-9.7156|-6.1156|-6.7156|-9.9156|-6.7156|-9.3156|3.1543|4.5543|4.9543|6.7543|8.0396|6.5734|7.1734|6.5832|6.3832|8.9832|4.7832|7.3832|7.2279|6.0279|7.0279|4.2279|5.8279|6.3014|5.4246|5.743|4.543|5.543|5.143|4.343|4.343|5.143|6.7727|-1.3783|-1.9783|-1.9783|-1.3783|-2.5783|-2.9783|-2.1783|-2.7783|-4.9783|-6.3783|2.2025|0.8025|1.6025|5.2025|7.1414|5.8082|-2.2933|-1.6933|-3.4933|-5.2933|-5.7481|-5.3481|-4.5481|-4.1481|-5.1481|-3.3481|-4.1481|-4.9939|-4.72|-5.32|-5.12|-4.92|-5.1947|-5.3947|-5.3071|-4.7071|-3.7071|-3.7071|-4.5071|-4.9071|-4.5071|-4.7071|-3.5071|-4.1071|-3.1071|-6.9071|-7.7071|-7.1071|-8.5071||-8.1071|-6.1071|-4.3071|-1.9071|-5.5071|-5.5071||-7.3621|-8.0485|-6.1167|-6.1167|-5.7423|-7.0108|-5.8108|-6.4108|-7.9125|-9.3451|-7.9536|-8.3536|0.4266|0.8266|1.4266|1.4266|4.2266|10.0266|7.0266|4.6266|5.0266|4.8266|5.4266|7.0266|7.6266|9.023|7.5111|||8.3499|6.3499|6.9499|6.9499|7.7499|8.9499|10.5499|9.1037|9.5031|10.5031
05096|949654|/equities/alpine-select-ag|CHALL|||||-0.6368|-0.4368|-0.3368|-0.5368|0.1165|||0.3165|0.2165||0.3165|-0.4114||||-0.3412|-0.4412|-0.509|-0.6346|-0.5346|||-0.0346||||-0.6346|-0.2346|-0.0346||-0.0346||||-0.2346|-0.1346|0.15|||-0.2346|0.1207|0.1393||0.0646|0.0646|0.1646|||-0.0506|-0.0506|-0.0506|-0.0506|-0.0506|||-0.0506|-0.1506||-0.0506|-0.1506||-0.2506|||0.1507||0.2739|0.1084||0.1217||||0.1217||0.1217|0.1217|0.1217||0.1635|0.2386||0.1715|0.0821|0.1821|0.2101|0.2425|0.2298|0.2365|||||||0.2365|0.1365|0.3365|-0.0447|-0.0447|-0.1447|-0.3447|-0.3977|-0.2307|-0.3307|-0.4816|-0.398|0.2631|0.1778|0.1778||||||0.1778|0.3778|0.1898|0.2306|-0.266|-0.2792|-0.2792|-0.2792|-0.4792|0.0132|0.1132|0.1132|0.2132||0.4132||-0.1652||-0.1906|-0.2199|0.1614||0.1019|0.1019|0.2019|0.2329||0.2687|0.2894|0.2894||0.1894|||0.0894|0.2894||0.4339||||-0.293|-0.388||||-0.342|-0.242||||-0.142||-0.442|-0.342|-0.442|-0.142|-0.142|-0.342|-0.242|-0.242|-0.042|-0.042|-0.342|-0.3561|-0.4225|-0.3559|-0.4559|-0.5761|-0.4822||-0.2822|-0.2822|-0.6822|-0.3896|-0.5896|-0.5284|||-0.5284|-0.6512|-0.6512|-0.7014|-0.7208|-0.7268|-0.7268|||-0.8268|-1.0268|0.2002|0.2456|0.1456||0.1456|0.1456|0.3456|0.267|0.267|0.167||0.267|-0.0094|-0.2094|||-0.1094||0.067|0.167|0.267|0.3581||||0.1092|0.3092|0.2092|0.4072||0.1072|||0.1737|0.0966||0.1115|0.1169|0.1169|0.1169|0.1169||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|-29.9069|-28.1252|-19.1252|-11.6252|-15.6252|-8.6252|-9.6252|-16.6252|-10.6252|-13.1252|-24.6252|-26.6665|-21.6665|-18.1665|-14.6665|-22.6665|-20.9421|-22.4549|-17.4549|-22.9549|-17.214|-19.214|-11.214|-9.714|-9.714|-12.714|-22.214|-18.714|-20.214|-24.214|-30.2277|-20.9551|-19.5807|-21.0807|-26.6701|-21.4847|-24.7094|-20.7094|-21.7094|-24.7094|-28.8186|-21.7137|-27.1312|11.2215|11.7215|17.2215||19.3408|18.8408|20.8408|26.1048||-9.1012|-12.6012|-19.6012|-19.1012|-14.1012|-16.6012|-18.6012|-19.6012|-12.1012|-13.6012|-10.6012|-11.1012|-9.6012|-15.6012|-17.1012|-16.6012|-13.6012|-18.1012|-21.6012|-27.4052|-23.1522|-21.6522|-26.6522|11.4317|16.9317|12.9317|16.4317|16.9317|17.9317|21.902|23.2908|23.8163|26.4595|20.9595|19.6264|19.0112|-5.8888|-10.8888|-11.3888|-14.3888|-15.3888|-17.8888|-9.3888|-9.3888|-7.8888|-10.8888|-9.8888|-5.3888|-1.8888|-1.8888|-5.3888|-8.3888|-13.3888|-13.3888|-12.8888|-18.3888|-21.8888|-18.8888|-26.631|-16.131|-19.131|-21.131|-24.1319|-19.3608|-16.3608|-16.3608|-18.8608|-22.1696|-18.1696|-19.4395|-14.4395|-17.4395|-15.4395|-14.9395|-14.9395|-11.4395|8.786|14.286|17.286|16.2392|14.7392|16.2392|17.2392|16.2392|17.7392|15.7392|14.2392|14.2392|16.2392|17.0204|15.0204|21.5204|12.7025|13.7025|14.2025|17.2025|16.7144|17.0359|15.9513|12.9513|12.9513|10.9513|9.9513|8.4513|6.9513|9.4513|8.4513|12.4513|16.4513|23.4513|27.6169|31.9353|12.4353|11.9353|16.4353|14.4353|17.9353|25.9353|13.4491|12.4491|9.4491|18.9491|10.9491|10.4491|12.9491|13.4491|8.9491|9.9491|9.4491|9.9491|7.4491|3.9491|9.4491|11.9491|3.9491|6.4491|7.4491|8.4491|8.4491|8.9491|7.4491|8.9491|7.9491|6.9491|9.9491|9.9491|10.4491|15.9491|-1.5178|-9.5178|-7.5178|-14.0178|-15.0178||-15.0178|-16.0178|-19.0178|-14.5178|-16.0178|-16.5178||-18.2973|-20.2973|-19.5546|-17.4668|-18.8848|2.8166|1.3166|8.3166|6.8166|8.8166|10.3166|12.3166|17.8166|14.0029|14.5029|13.4305|15.4305|14.4305|17.3237|16.598|14.098|11.598|9.598|10.598|14.098|13.098|18.598|||18.8247|16.99|18.0544|14.0544|17.5544|15.4203|16.9203|17.9203|16.9203|11.9203
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-2.228|-2.5557|-2.5172|-1.9421|-2.5868|-1.7918|-1.6555|-1.9055|-1.8465|-1.6365|-1.9644|0.2166|0.4816|1.0066|0.9216|1.1416|1.4716|2.0316|2.2084|2.469|-1.1879|-1.1979|-1.1329|-0.7629|-0.9879|-0.9829|-1.3129|-1.2229|-1.2829|-1.8629|-2.2942|-1.4777|-1.2569|-1.5972|-1.433|-1.3795|-1.4295|-1.4895|-1.3545|-1.4095|-1.8595|-1.5074|-1.7124|-0.5924|-0.6424|-0.5774||-1.2674|-1.1324|-0.9274|-0.9574||-1.3324|-1.1874|-1.4974|-1.7446|-1.4596|-1.7431|-1.7431|-1.8113|-1.3913|-1.3313|-1.1363|-1.3763|-0.9913|-1.7413|-1.9613|-1.6113|-0.7513|-1.7663|-1.5274|-1.9024|-1.8176|-2.1786|0.5678|0.5278|0.6778|1.1478|1.4128|1.6378|2.2782|-0.5456|-0.9156|-1.2156|-1.5706|-1.4356|-1.0856|-1.6356|-2.2256|-2.132|1.5147|1.6408|1.8981|1.1931|1.5281|1.0531|1.1531|1.5731|1.5126|-0.2336|-0.5286|-0.6836|-0.9636|-0.8786|-0.9886|-0.8686|-1.2486|-0.9536|-1.6136|-1.288|-1.5875|-1.2683|-1.2183|-1.2283|-1.0633|-0.3333|-0.4633|-0.5533|-1.1733|-1.5633|-1.5666|-1.6729|-1.6179|-1.3903|-0.7953|-0.9953|-1.0053|-1.4253|-2.0455|0.8186|1.1886|1.2329|1.4779|1.3279|1.1079|1.3079|1.5547|1.1697|1.5597|1.3147|-0.5628|-1.0178|-1.2228|0.2797|0.1547|0.2047|0.2647|0.4247|0.5197|0.9247|1.1247|1.6697|1.7465|2.1623|1.7842|2.0134|-0.6044|-0.4594|-0.9994|-1.2094|-0.7544|-0.6694|-0.9044|-0.6494|-1.2344|-1.6794|-1.7791|-1.7322|-1.5752|-1.7141|-1.7455|-1.8848|-2.05|1.0066|1.2766|1.6398|1.5309|1.0709|0.9209|1.3159|-0.3342|-0.4542|-0.8642|-1.1942|-1.2942|-1.4442|-2.0036|0.6602|1.0352|1.1702|1.3502|1.2014|1.0664|1.2264|1.3964|1.6375|1.8814|1.7243|1.4725|1.5857|1.4849|1.6288|1.2138|0.6488|0.6738||0.6838|0.7588|0.6838|0.8588|1.1538|1.4538||1.5938|1.6438|2.0188|2.4411|2.5261|-0.245|-1.72|-1.9|-2.0961|-1.9261|-1.8211|-2.0461|-2.0061|-2.137|-2.5898|-2.4723|-3.7813|-1.893|-1.6719|-1.583|-1.163|-1.243|-1.828|-1.7709|-1.3259|-0.9459|-1.1059|||-1.0059|-1.6859|-2.0306|-2.0758|-2.0958|-2.3284|-2.2102|-2.7211|-1.6961|-2.2061
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|-25.0525|-30.0569|-16.8569|-16.8569|-6.4569|-12.2569|-16.4569|-15.4569|-18.8569|-10.4569|-12.4569|-19.4569|-16.4569|-13.4569|-5.4569|-10.2569|4.134|14.734|11.2657|12.2657|6.6657|12.0657|5.6657|7.6657|10.2657|-7.927|-7.927|-5.927|-10.527|-12.4696|-11.5692|-9.5692|-7.5692|-11.1692|-10.9692|-6.5692|-9.5692|-11.1692|-10.7692|-10.9692|-8.7692|-7.5692|-9.1692|-5.5692|-5.5692|-4.1692||-0.5692|-0.5692|-2.3692|-7.3692||-5.3692|-8.5692|-11.5692|-11.5692|-8.7692|-10.7692|-14.3692|-8.3692|-8.3692|-4.7692|-8.7692|-0.5692|-11.7692|-9.9692|-11.5692|-16.1692|-17.6803|-12.0803|-15.0803|-11.2803|-16.2803|-14.2926|-16.9485|-13.3485|-13.3485|-16.7169|-11.7169|-13.5388|-13.7948|-13.8939|-14.3939|-16.0479|-16.5479|-16.5479|-16.9975|-17.9395|-21.31|-13.81|-18.0832|-17.5832|-17.5832|-12.0832|-18.5832|-19.0832|-13.0832|-16.5832|-8.0832|-16.0832|-17.7985|-13.7985|-15.2985|-12.7985|-9.7985|-18.2985|-18.7985|-18.7985|-16.7985|-9.7985|-7.7985|-16.2985|-11.7985|-15.2985|-12.7985|-19.2985|-14.2985|-15.2985|-17.9433|-17.9433|-16.5419|-10.5419|-13.0419|-13.0419|-12.0419|-7.5419|-13.0419|-11.0419|-12.5419|-12.0419|-13.0419|-8.5419|-12.0419|-15.4907|-11.9116|-10.9116|-14.4116|-10.4116|-10.9116|-9.4116|-14.4116|-14.4116|-12.1682|-11.6682|-11.1682|-11.1682|-12.1682|-7.6682|-10.1682|-11.6682|-6.1682|-5.1682|-11.6682|-12.9004|-10.9004|-14.9004|-15.8467|8.2915|9.2915|11.2915|7.2915|9.2915|8.2915|10.2915|7.2915|12.2915|10.2915|10.7915|13.2915|15.7915|6.7915|10.2915|7.2915|8.7915|8.2915|13.2915|7.2915|15.7915|4.2915|9.2915|8.7915|5.2915|9.7915|10.7915|12.2915|11.2915|14.2915|18.1834|17.6834|16.6834|16.6834|17.6544|14.6544|19.6544|8.1544|9.6544|13.6544|10.6544|11.6544|17.1544|17.6544|20.6544|22.6544|21.6194|-9.4385||-14.4385|-15.4385|-12.9385|-15.9385|-19.0444|-17.3974||-18.6508|9.6194|15.1194|20.8686|14.5022|11.8294|12.6109|12.9891|11.9891|12.9891|14.4891|11.4891|11.9891|11.9891|12.4891|10.4891|8.4891|11.4891|13.9891|11.4891|8.9891|12.9891|14.9891|17.4891|16.4794|17.9794|9.4794|||10.9794|12.9794|8.4794|6.9794|9.4794|7.4794|11.9794|13.4794|19.9794|25.9794
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|-3.337|-3.5834|-3.2747|-2.8693|-3.2717|-2.0817|-1.4817|-2.2817|-1.8966|-1.7466|-2.1134|0.8231|1.5231|1.4231|1.5731|1.2731|1.7231|1.7231|1.6786|1.3554|1.3554|1.3554|1.4054|1.6554|1.7812|2.1937|1.7844|1.6844|1.4844|0.8344|1.0344|1.4844|1.6344|1.2344|1.2844|1.3344|1.6174|1.7674|1.9009|1.5191|1.2691|1.2691|0.7192|1.1191|0.9692|1.1692||1.3192|1.4682|-0.1939|-0.3939||-0.5939|-0.7939|-1.2139|-1.2539|-1.2939|-1.3139|-1.4939|-1.6152|-1.5352|-1.3552|-1.0752|-1.1752|-1.0952|-1.8352|-1.8713|-1.6369|-1.5733|-1.5133|-1.3333|-1.7933|-1.6604|-1.8364|-1.7564|-1.385|-1.085|-0.835|-0.735|-1.035|-0.635|-0.635|-0.785|-0.685|-0.735|-0.485|-0.685|-0.685|-0.685|-1.235|-1.535|-1.855|-2.035|-2.5453|1.6062|2.0494|2.3701|1.4863|1.7676|1.3946|1.7746|1.7937|-0.2935|-0.7935|-0.9335|-1.1735|-1.3335|-1.3735|0.2926|0.6926|0.7126|0.6526|0.6526|1.0126|0.4726|1.3926|-0.8712|-0.6712|-0.7912|-1.1312|-1.3712|-1.7483|0.2653|0.2853|0.8253|0.6053|0.8253|1.1853|1.2853|1.5253|1.4269|1.4203|1.908|1.6712|1.4512|1.7714|1.6893|2.0646|1.6696|0.8296|0.7896|0.6296|0.6896|0.9696|0.5896|0.6696|1.0896|1.0696|1.0896|0.8496|0.8696|1.0496|0.7096|0.7496|0.4896|0.4896|0.7296|-0.2554|-0.5154|-0.7154|-0.4354|-0.5354|-0.6554|-0.8354|-1.0554|-1.1178|0.3496|0.4496|0.3696|0.4496|0.4496|0.4296|0.4296|0.7896|0.7496|0.7296|0.6696|0.9496|1.2096|1.3883|0.5883|0.6483|0.5883|0.7083|0.7283|0.6683|0.4683|0.5083|0.8483|0.6883|0.6483|0.5083|0.3283|0.6083|0.5483|0.6883|0.9683|1.1535|1.2786|1.3953|-0.3642|-0.4442|-0.4242|-0.7842|-0.7442||-0.6442|-0.9242|-0.8642|-0.5442|-0.7442|-0.8442||-1.1642|-1.0242|-0.9042|-0.9442|-0.9442|-1.0042|-1.4842|-1.0442|-1.4379|-1.493|0.2385|0.4985|0.9185|0.7785|0.9385|0.923|0.863|0.9488|1.0002|0.8002|0.8002|0.6602|0.7602|0.8002|0.9002|0.9602|1.4602|||1.2094|1.0608|1.0608|1.0008|1.0008|0.9408|0.9608|0.8008|0.8008|0.8408
05101|955643|/equities/usi-group-holdings-ag|CHALL|0.1809||0.2809|0.0009|||0.0009|0.0009||0.0209|0.0209|0.0209|||0.1209|0.0809|||||0.1209||0.3609|0.3609|0.1209||0.3609|||0.3609|0.3609|0.1209|||0.3809|0.3609||0.3409|||||||0.4609|0.3609|||0.4409|0.5853|0.4453|||||-0.1872|-0.1272|-0.1272|-0.0072|-0.4072||||||||-0.504|-0.274|-0.274||-0.294|-0.254||-0.214|-0.194|-0.174|-0.194|-0.214||-0.174||-0.214|-0.214|-0.214|-0.434||-0.234|-0.294|-0.294|-0.674||||-0.082||-0.382|-0.3784||0.1945|0.1945|0.1945||0.0945|||||0.2545||||||||0.1145||0.2545|0.1145||0.3145|0.2945|||0.1145|0.3345|0.3945|||0.4206|0.4853|0.4143|||0.3343||0.3743|0.3343|0.6743|0.4943|0.3109||||0.2309|||0.3909|0.4309|0.3509||0.2309||0.1909|-0.1661|-0.1461|-0.4461||||||||||-0.1661|-0.4061|||-0.1486||0.2176|0.2511|0.2743||0.1743|-0.0946|-0.2746||-0.176|-0.176|-0.136||-0.176|-0.176|||||-0.096|||-0.096|-0.116||||-0.116|-0.036|-0.056|-0.296|-0.3415|||||||-0.3541|-0.295||-0.295||-0.355|-0.095||-0.295|-0.155|-0.455|-0.335||-0.2803|-0.2833|-0.3033||||||||0.0681|0.0881|0.1081|0.2281|0.2481|0.2481|0.0281|||-0.2233|-0.2633|-0.0433|-0.0433|-0.1233||-0.1633|-0.1633||
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|-0.1843|-0.2143|-0.2268|-0.1485|-0.1432|-0.0912|-0.0762|-0.1152|-0.0862|-0.0802|0.0334|0.0574|0.1034|0.1084|-0.0242|-0.0562|-0.0652|-0.0472|-0.0732|-0.0942|-0.1122|-0.0902|-0.0802|-0.0582|-0.0722|-0.0832|-0.1002|-0.0937|-0.0797|-0.0857|-0.1267|-0.1068|0.0459|0.0599|0.0709|0.0919|0.0629|0.0679|0.0719|0.0529|0.0639|0.0679|0.0689|0.1019|0.1155|-0.0265||-0.0255|-0.0225|-0.0365|-0.0245||-0.0435|-0.0345|-0.0555|-0.1055|-0.1368|-0.1058|-0.1198|-0.14|-0.101|-0.069|-0.081|-0.069|-0.093|-0.113|-0.1308|-0.1308|-0.1128|-0.1438|-0.1102|-0.1322|-0.093|-0.129|-0.1204|-0.1453|-0.1294|-0.1044|-0.0804|-0.0544|-0.0574|-0.0954|-0.0984|-0.1204|-0.1304|-0.1383|-0.1053|-0.1157|-0.1207|-0.1237|-0.1558|-0.1408|-0.1238|-0.1078|-0.0348|-0.0618|-0.1048|-0.1008|-0.1288|-0.1428|-0.1734|-0.1911|-0.177|-0.204|-0.2367|-0.2388|-0.2412|-0.2727|-0.2748|-0.1498|-0.2178|0.17|0.1768|0.123|0.109|0.106|0.1276|0.1256|0.1139|0.1019|0.1418|0.1138|0.0938|0.0628|0.0538|0.0568|0.0438|0.0538|0.0818|0.0838|0.0948|0.1048|0.1438|0.1138|0.1108|0.1338|0.149|-0.066|-0.071|-0.081|-0.091|-0.101|-0.096|-0.041|-0.051|-0.063|-0.036|-0.031|-0.04|-0.061|-0.062|-0.06|-0.078|-0.068|-0.047|-0.044|-0.053|-0.096|-0.092|-0.111|-0.062|-0.089|-0.098|-0.111|-0.115|-0.148|-0.1391|-0.1407|-0.1235|-0.1305|-0.1115|-0.1125|-0.1275|0.0626|0.0946|0.1016|0.0966|0.1304|0.1098|0.0888|0.0908|0.0918|0.0978|0.0658|0.0548|0.0638|0.0728|0.0688|0.0928|0.0878|0.0928|0.0928|0.1018|0.1348|0.1739|0.1321|0.1468|0.1212|0.1162|0.1262|0.1362|0.1403|0.1235|0.155|0.1022||0.1129|0.1161|0.1061|0.1181|0.0671|0.0581||0.0361|0.0521|0.0581|0.0721|0.0571|0.0551|0.0176|0.0691|0.0521|0.0591|0.0711|0.0831|0.0841|0.0721|0.0711|0.0601|0.0331|0.0911|0.1055|0.0875|0.0735|0.0925|0.1045|0.1125|0.1155|0.1298|0.0978|||0.1068|0.0858|0.0848|0.0858|0.0978|0.0808|0.0788|0.1438|0.1298|0.1078
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|-1.6396|-1.4805|-1.0305|-0.7505|-0.7305|-0.8105|-0.9105|-1.1105|-1.3449|-1.2049|-1.4318|-1.3029|-1.3395|-1.205|-1.065|-1.085|-1.3682|-0.8882|-0.9082|-1.1882|0.3132|0.3932|0.5932|0.7332|0.6332|0.7532|0.3532|0.4932|0.8932|0.9532|0.7532|1.1932|1.3932|1.276|1.0774|1.1374|0.9774|0.9574|0.9374|0.8974|0.4774|0.7174|1.1974|1.1374|0.7774|-0.3757||-0.5957|-0.5157|-0.9357|-0.8757||-0.9349|-0.8749|-0.8749|-1.0149|-0.9742|-1.0692|-1.0492|-1.0692|-1.2892|-1.3306|-1.3083|-1.6119|-1.5501|-1.5301|-1.6556|-1.5364|-1.2165|-1.4765|-1.4775|-1.6455|-1.4216|-1.2816|-1.5834|-1.5993|-1.3117|-1.1117|-0.8717|-1.0917|-1.0317|-0.8317|-0.9517|-0.8717|-0.9917|-0.8317|-1.4717|-1.4389|-1.2997|-0.9397|-1.2197|-1.0197|-0.8945|-0.9945|-0.8945|-0.7145|-0.6345|-0.5745|-0.5345|-0.6345|-0.3945|-0.5145|-0.4945|-0.9745|-0.8945|-1.0545|-1.1641|-1.1041|-1.4086|-1.1299|-1.2408|-1.0808|-0.8008|-1.0208|-1.1008|-0.8408|-1.2208|-0.9608|-1.2208|-1.5048|-1.5448|-1.3232|-1.2579|-1.2379|-1.2979|-1.469|-1.249|-1.189|-0.889|-0.649|-0.809|-1.069|-0.909|-1.449|-1.849|-1.7898|-1.9098|-1.8633|-1.9433|-2.1522|-2.4833|0.6018|0.4418|1.5618|1.5759|1.5502|1.3502|1.5902|1.0702|1.6902|-0.4958|-0.3558|-0.5958|-0.6158|-0.4558|-0.1958|-0.3958|-0.7158|-0.8958|-0.9358|-0.7958|-0.6158|-0.6958|-0.9558|-1.1158|-1.2758|-0.9758|-0.9558|-0.7158|-0.4758|-0.6358|-0.5558|-0.7358|-0.3958|-0.3958|-0.3358|-0.4958|-0.3358|-0.6558|-0.7558|-0.8958|-0.8558|-1.0358|-1.1758|-0.8158|-0.9958|0.3322|0.8722|0.9322|0.8722|0.8122|1.0256|0.8335|0.9336|0.7736|0.8551|0.7151|0.8151|0.8751|0.9351|1.0266|1.1269|-0.2409|-0.3809|-0.3809||-0.5209|-0.6009|-0.8809|-0.8009|-1.0009|-1.1609||-1.4123|-1.2723|-1.283|-0.963|-1.543|-1.5627|-1.7308|-1.1036|-1.3236|-1.2836|-1.5718|0.5219|1.1619|1.0568|1.157|1.2076|1.0876|0.9876|1.1076|1.0876|1.0096|-0.2333|-0.3933|-0.2733|-0.5933|-0.9733|-0.7733|||-0.8933|-0.9533|-1.1453|-1.044|-0.964|-0.884|-0.864|-0.804|-0.464|-0.424
05104|1072993|/equities/asmallworld|CHALL|-0.4093|-0.328|-0.3785|-0.3817|-0.3969|-0.3569|-0.3574|-0.2574||-0.3347|-0.4123||-0.2778|-0.3278|-0.4478|-0.3778||-0.2178|-0.1878|-0.3778|-0.4278|-0.4578|-0.3278|-0.2278|-0.2278|-0.1778||-0.2878|-0.2378|-0.3278|-0.5193|0.1499|0.2599||0.2299||0.2499|0.2399|0.0599|0.2499|0.1999|0.3699|0.4399|0.5062|0.4562|0.4062||0.4662|0.5062|0.5862|0.4362||0.7037|-0.3445|-0.3245|-0.3229|-0.2737|-0.287|-0.2731|-0.3082|-0.3482|-0.4636|-0.3636||-0.4237|-0.4869|-0.3469|-0.3551|-0.3451|-0.4951|-0.4259|-0.4849|-0.3949|-0.3949|-0.2549|-0.2949|-0.3449|-0.1949|-0.2349|-0.3349|-0.2449|-0.1649|-0.1549|-0.4749|-0.1549|-0.1549|-0.1649|-0.2449|-0.1249|-0.2049|-0.2149|-0.2849|-0.313|-0.3415|-0.3075|-0.3502|-0.4524|||-0.2324|-0.3224|-0.1824|-0.2724|-0.2224|-0.2724|-0.2724|-0.3524|-0.2824|-0.3024|-0.2424|-0.2924|-0.4724|-0.3909|-0.2409|-0.1909|-0.1109|-0.2909|-0.2909|-0.3556|-0.4088|-0.3869|0.088|0.228|0.128|0.128|0.258|0.138|0.048|0.168|0.268|0.298|0.238|0.188|0.288|0.188|0.358|0.478|0.458|0.4577|0.4806|0.5806|0.4906|0.5132|0.5132|0.384|0.374|0.524|0.2922|0.1222|0.1422|0.1622|0.1822|0.2322|0.1922|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.2322|0.2422|0.2422|0.2422|0.2322|0.2222|0.0922|0.2222|0.1522|0.1522|0.1722|0.2322|-0.1111|-0.0811|-0.0811|-0.0811|-0.1611|-0.1611|-0.0811|-0.2611||-0.1311|-0.0811||-0.2011|-0.1611|0.0923|0.1723|0.1988|0.2344|0.2874|0.2374||0.262|0.3123|0.245|0.215|0.305|0.235|0.235|0.325|0.285|0.205|0.185|0.205||0.205|0.255|0.285|0.365|0.436|0.416||0.495|0.3218|0.5418|0.3718|-0.2218|-0.3918|-0.2301|-0.3301|-0.3301|-0.3301|-0.2701|-0.3301|-0.2801|-0.2201|-0.2301|-0.2301|-0.1301|-0.0301|-0.1901|-0.3501|-0.292|0.0063|0.0863|0.1063|0.1063|0.1063|0.1963|||0.1463|0.1563|0.1563|0.1063|0.1063|0.1163|0.1263|0.1463|0.1663|0.1663
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|-28.4102|-26.0541|-29.397|-19.985|-25.9789|-16.6947|-12.4947|-15.8947|-13.9151|-15.4151|-16.329|-16.2027|-14.8895|-11.5895|-11.1895|-15.5895|-10.9895|-10.1895|-12.6895|-16.4895|-15.6895|-18.3533|-15.9|-17.6484|-17.7484|-19.5484|-24.5789|-22.5642|-22.0529|-24.6529|-29.2226|-21.0376|5.0947|10.7947|15.9947|21.0947|17.9978|19.3436|16.6157|16.5677|11.0677|11.1678|16.2677|17.8282|18.3287|14.0831||12.3266|15.0982|12.4982|15.2324||16.6325|17.9144|15.5627|13.0974|12.3974|14.4739|14.076|10.976|10.576|12.676|13.376|16.5838|-1.9032|-4.1032|-9.6032|-5.8032|-8.5032|-13.7032|-16.3032|-16.0037|-14.8774|-17.5739|-16.643|9.4187|8.3187|10.9187|13.8187|13.9946|11.9076|14.8077|13.1298|11.4298|14.6298|-1.048|-4.748|-5.448|-7.748|-9.248|-8.848|-13.548|-17.048|-5.876|-5.276|-6.176|-6.576|-8.476|-6.376|-7.576|-5.076|-3.776|-3.676|-6.276|-7.076|-9.476|-8.976|-9.376|-13.476|-11.4223|-13.5988|-12.8409|-12.7433|-12.583|-12.183|-10.583|-11.483|-11.683|-11.983|-16.483|-15.7573|-17.7123|-14.1257|-13.6566|-12.9505|-11.3505|-14.0782|-11.7782|-15.7825|3.173|3.373|2.573|7.973|4.173|5.673|8.373|6.173|5.373|6.173|6.373|4.573|6.873|9.873|14.773|13.173|15.173|16.6189|20.2526|11.6089|10.0089|8.7089|11.2089|9.7089|12.2089|11.9089|10.8089|14.7089|7.9089|14.3089|16.9334|18.7385|18.5483|-5.1287|-8.1287|-14.7287|-11.7287|-14.9946|-13.79|-14.9307|-14.9912|-15.3912|-14.6912|-18.1912|-15.8912|-18.5936|-16.9678|-8.4678|-6.4678|-7.4678|-4.7678|-6.9678|-6.7678|-7.7678|-13.1677|-10.8677|-11.8677|-15.6677|-16.3551|-14.2559|-13.2722|-15.6755|-12.3755|-14.4755|-8.3755|-6.6755|-6.2755|-0.9755|-4.4755|-6.9755|-5.2755|-10.2755|-8.9755|-8.9755|-12.2755|-12.9755||-13.3755|-15.2755|-15.5755|-12.2755|-12.1755|-15.3755||-19.4958|-16.4958|-19.3221|-18.0524|-23.6643|-18.0242|-26.0279|-18.6822|-23.1872|3.9048|16.9048|19.7132|20.8494|15.4494|13.0494|11.6494|13.1494|16.8494|23.3263|-5.6029|-12.5029|-11.7029|-12.8029|-14.6029|-12.1029|-11.3029|-11.8029|||-14.5029|-16.2029|-16.8029|-21.6029|-24.8496|-27.9995|5.6042|5.0042|12.6042|16.9042
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|10.9017|9.5017|9.5017|12.3017|13.4789|-2.0625|-4.0625|-6.0625|-7.6625|-8.4625|-12.0625|-12.2331|-10.0331|-9.0331|-7.2331|-11.2331|-12.042|-10.1292|-7.7292|-11.9292|-8.1292|-8.7292|-7.1292|-5.3292|-6.5292|-7.9292|-10.1292|-10.7292|-11.3292|-12.5292|-14.3721|-12.6678|-11.5244|-12.6513|-13.5207|-13.0931|-15.8997|-16.8228|-15.322|-16.122|-19.9792|-16.9895|-15.7895|-18.6648|-24.2979|7.5345||15.1345|12.5705|13.4429|14.4649||-2.3734|-3.9734|-9.5734|-6.1734|-11.3734|-13.3983|-12.3983|-16.575|-13.7838|-14.1838|-13.5838|-13.9838|-15.3838|-21.1838|-22.3506|-23.3124|-13.5124|-15.5124|-10.9124|-12.1124|-15.9124|-16.9124|-19.3989|-19.3756|-18.7344|-15.5344|-12.3344|-10.7344|-12.3344|-15.9344|-17.1344|-19.2604|-15.0604|-17.2604|-24.9059|-14.1059|-18.3105|-17.5105|-16.9105|-17.3105|-18.7506|-22.8738|-18.4324|-17.6324|-17.4324|-20.0324|-25.8324|-28.5682|19.4402|23.0926|23.9145|23.6936|-7.1529|-9.5529|-11.9529|-12.7529|-7.1529|-8.7529|-17.3529|-15.1529|-18.1529|-19.5529|-21.7529|7.9117|14.9117|17.5117|15.3273|13.3273|9.1273|13.9273|16.0392|12.7529|13.3226|10.4953|12.1023|15.0411|10.3979|10.3979|10.1979|8.7979|10.5979|6.1979|8.3979|8.3979|8.7979|8.3979|9.1979|9.3979|12.4129|11.8457|9.0212|9.6212|7.5037|4.9037|3.7037|3.9037|2.9037|5.5037|6.9037|3.9037|5.3037|7.1037|9.9037|10.0351|9.5482|8.1017|8.6943|7.6387|7.4387|9.0387|10.1447|9.3593|9.7667|9.7667|7.9667|7.9667|9.3667|8.7667|9.9667|7.3667|7.9667|8.9667|11.377|-0.3593|-1.3593|-3.5593|-3.1593|-1.9593|-1.1593|-5.5593|-6.3593|-9.1593|-6.5593|-6.9593|-8.7593|-8.5593|2.6002|10.0002|6.8926|7.4684|7.4327|7.3241|6.1241|6.148|5.548|3.948|3.948|4.748|5.348|6.9862|5.811|5.2588|6.1414||5.0413|7.1246|5.5061|5.6061|4.7061|3.5061||2.0061|1.7061|2.7061|2.9061|1.7061|3.4061|2.4061|4.3061|4.3061|4.1061|4.6061|6.2061|7.4224|6.9681|7.0171|8.0582|6.5422|6.4422|6.5333|8.5231|8.569|6.19|5.19|5.89|2.89|2.89|5.99|||5.1808|5.6834|4.4834|4.6834|5.3501|5.5616|6.2019|5.9406|6.97|7.3961
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|-12.8293|-13.4146|-11.5312|-9.7312|-12.3496|-8.2496|-8.1496|-9.8496|-8.4475|-8.3475|-10.0586|1.0122|1.8122|4.3122|4.4122|3.9122|7.5122|7.3256|8.0049|6.0049|7.8902|5.587|7.287|5.687|6.387|7.4312|8.4359|9.2799|-2.8403|-5.8403|-7.5403|1.882|3.382|3.282|4.682|5.482|6.2485|7.2859|4.2859|4.8859|4.8838|6.712|6.5216|6.6403|6.8465|6.6036||4.4773|5.5045|5.9475|5.8318||5.5713|6.5861|6.257|3.257|5.157|5.257|4.7762|4.4762|3.7762|4.7762|4.9762|5.7762|5.8762|-0.7927|-3.2927|-3.1927|-3.3927|-6.3927|-8.0723|-8.1796|-4.5067|-4.4067|-5.2067|-5.2154|-6.164|2.3053|3.3053|4.1053|5.06|5.3902|3.7902|4.0902|3.4902|4.0902|5.4902|5.2387|5.5403|5.0403|5.5403|5.9427|5.6589|6.5588|6.3025|-2.6921|-2.2921|-2.9921|-2.1921|-2.2921|-3.6921|-2.9921|-4.1921|-5.0921|-3.8921|-3.1921|-2.4921|-3.5921|-4.5921|-3.4921|-3.5921|-3.4921|-3.4921|-2.9921|-4.3921|-2.3921|-4.6921|-4.8921|-5.4921|-7.1921|-6.8921|-6.6809|-5.8809|-6.3972|-6.1583|-4.5583|-6.6583|-5.0583|-5.8249|-5.384|-4.884|-4.884|-3.184|-3.684|-6.184|1.2086|3.4086|2.8086|4.1086|5.1445|5.1701|4.4701|3.5701|4.9701|4.7701|5.1701|5.5701|5.3424|4.7758|6.0606|6.9275|-0.7731|-2.5731|-2.8731|-3.3731|-3.9731|-4.9731|-3.6731|-3.5731|-3.0731|-2.4731|-3.1731|-2.7731|-3.7731|-6.2731|-8.3731|-6.3905|-5.4905|-5.8017|-5.4017|-4.9017|-6.0017|-7.3017|-5.1223|-5.7223|-3.8223|-5.3223|-5.7223|-6.0223|-6.445|-5.7886|-4.6886|-5.1886|-4.9886|-3.3886|-3.6886|-3.6886|-1.6886|-2.2886|-3.4886|-3.9886|-4.7886|-5.7875|-5.1875|-5.0625|-5.6528|-4.6528|-3.8528|-3.7528|-3.5528|-4.3528|-2.7528|-2.5528|-6.0528|-6.7528||-7.0417|-7.3327|-9.23|-6.0193|-6.1193|-5.5193||-6.7193|-8.0954|-5.5749|-5.9749|-7.1749|-8.6749|-10.5711|-6.4628|-8.1801|-7.6386|0.3813|0.7813|2.9813|2.1813|1.7813|3.4813|3.6813|6.6813|5.3813|4.7813|6.1813|6.1813|6.3813|5.4813|5.6813|6.1813|5.9813|||5.9813|4.5813|7.2813|-2.5382|-3.2382|-4.8382|-4.7382|-6.0382|-7.1382|-8.798
05108|949723|/equities/bank-linth-llb-ag|CHALL|13.2291|8.2291|8.2291|8.2291|8.2291|13.2291|13.2291|13.2291|13.2291|23.2291|13.4158|13.4158|8.4158|13.4158|8.4158|8.4158|13.4158|13.4158|17.9797|18.0535|15.6387|18.0446|18.3207|20.2495|25.2495|26.4417|27.8174|26.9046|-23.2982|-23.2982|-33.2982|-21.5896||-13.5896|-15.5896|-7.5896|-15.5896|-21.5896|-23.5896|-25.5896|-25.5896|-9.5896|-13.5896||-17.5896|-19.5896||-19.5896|-15.5896|-11.5896|-17.5896||-17.5896|-19.5896|-29.5896|-24.7572|-23.6429|-21.7988|-19.7988|-13.7988|-17.7988|-21.7988|-17.7988|-19.7988|-21.7988|-27.7988|8.8969|6.8969|4.8969|10.8969|4.8969|15.8969|6.8969|15.8969|10.8969||15.8969|8.8969|10.8969|15.8969|15.8969|2.8969|8.8969|8.8969|8.8969|6.8969|8.8969|4.8969|6.8969|10.8969|8.8969|15.8969|10.8969|20.8969|4.8969|10.8969|10.8969|25.8969|10.8969|30.8969|25.8969|10.8969|15.8969|15.8969|15.8969|15.8969|10.8969|6.8969||15.8969|10.8969|25.8969|25.8969|20.8969|10.8969|10.8969|20.8969|25.8969|32.772|22.772|17.772|22.772|27.772|27.772|32.772|22.772|22.772|22.772|32.772|32.772|22.772||22.772|37.772|47.772|-29.1166|-23.1166|0.4965|0.4965|10.4965|8.4965|-14.2554|-18.2554|-14.2554|-18.2554|-14.2554|-20.2554|-20.2554|-18.987|-23.6003|-25.7445|-15.7445|-20.7445|-15.7445|-25.7445|-25.7445||-25.7445|-10.7445|-20.7445|-25.7445|-15.7445||-15.7445|-15.7445|-10.7445|-25.7445|-32.2052|-29.356|-24.356|-34.356|-24.356|-24.356|-24.356|-14.356|-19.356|-24.356|-14.356|-19.356|-9.356|-19.356|-20.9906|-20.9906|-15.9906|-20.9906|-20.9906|-20.9906||-26.3536|-21.3536|-26.3536|-21.3536||-21.3536|-21.3536|-26.3536|-16.3536|-26.3536|-6.3536|-26.3536|-16.3536|-16.3536||-16.3536|-26.3536||-26.3536|-31.3536|-33.7283|-23.7283|-23.7283|-28.7283||-33.7283|-33.7283|-28.7283|-13.7283|-23.7283|-18.7283|-13.7283|-23.7283|-28.7283|-18.7283|-18.7283|-23.7283|-33.7283|-33.7283||-28.7283|-18.7283|-18.7283|-18.7283|-23.7283|-8.7283|-13.7283|-13.7283|-18.7283|-38.7283|-38.7283|-33.7283|||-50.7283|6.5381|6.5381|26.5381|11.5381|21.5381|11.5381|21.5381|21.5381|16.5381
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|-6.2051|-6.5636|-6.6544|-5.6544|1.1026|4.2026|2.7026|2.5026|3.4026|2.3026|2.5026|4.0026|4.8026|4.2838|3.7514|4.4514|4.0514|2.8514|3.2514|2.7514|2.6514|2.1514|2.8514|3.4514|4.3514|4.4324|3.647|4.047|4.847|4.147|1.047|3.147|4.747|3.8217|3.2217|4.7217|3.6442|5.2857|3.6104|3.7057|2.9057|2.1057|3.5057|3.7182|-0.5595|-1.3595||-2.0595|-2.3595|-2.4595|-2.6595||-3.3595|-3.6595|-3.3595|-4.5595|-4.7763|-5.4765|-6.5537|-5.6466|-6.7268|-5.5278|-4.7278|-5.7278|-3.6278|-3.0278|-3.8278|-3.7278|-1.2278|-1.3278|-5.2278|-5.5278|-4.0858|1.11|3.11|2.71|3.21|3.11|3.01|2.71|1.51|1.21|0.91|1.61|1.31|3.11|4.11|4.41|4.51|4.11|5.8347|4.2862|5.4994|-2.7941|-3.1942|-2.7941|-3.3941|-4.0941|-2.8941|-2.8941|-2.9941|-3.8941|-4.5625|-4.0836|-3.6811|-4.017|-3.117|-2.417|-3.717|-4.2081|-3.5081|-3.6082|-3.7081|-3.4081|-2.6082|-3.0081|-3.0081|-4.0081|-3.9081|-5.1082|-4.6132|-4.7591|-4.4591|-4.9591|-5.9644|-2.8977|-3.3977|-3.1977|-3.732|-3.2677|-3.6268|-3.1268|-2.7268|-2.8268|-3.1268|-3.8617|-3.8596|-3.4034|-3.4616|-3.4903|0.1176|1.5176|1.6176|2.1176|0.9176|2.0176|3.0176|2.0176|2.8176|-0.8974|-0.9974|-0.7974|-1.0974|-2.0974|-1.7974|-2.3974|-2.1974|-2.5974|-3.4992|-2.6992|-3.076|-3.0966|-2.2966|-2.4966|-2.4966|-3.6966|-2.9768|-3.1628|-3.0628|-2.7628|-2.5628|-3.0628|-4.0379|-3.5091|-3.142|-1.842|-1.642|-1.742|-1.942|-3.442|-4.042|-3.142|-3.842|-3.442|-2.242|-2.342|-3.942|-3.6613|-2.8613|-3.1613|-3.0613|-3.1613|-3.6613|-3.7613|-3.9591|-4.2682|-3.3159|-4.116|-2.8159|-3.216|-4.3159|-2.9159|-4.0159|-3.9159|-4.3261||-4.3871|-2.2871|-3.5871|-4.5736|-3.9506|-3.6506||-4.2506|-4.4968|-4.5733|-4.6615|-4.3132|-4.4228|-5.2228|-4.4228|-3.3313|-2.0313|-2.3313|-2.3313|-2.2313|-2.1313|-2.8313|-1.7313|-0.7313|-0.8313|-1.3313|-1.4313|-1.8313|-1.6313|-1.4313|-1.5313|-1.9313|-2.4313|-3.4313|||-3.3313|-4.4784|-3.8097|-4.4458|-3.7853|-3.1853|-2.4853|-2.1853|-1.6853|-2.3853
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|-5.488|-5.1474|-6.6474|-4.1474|-4.1474|-3.6474|-4.6474|-4.1474|-2.6474|-4.1474|-2.6474|-3.1474|-4.1474|-3.1474|-3.1474|-5.1474|-3.1474|-4.6474|-6.6474|-7.3393|-6.8393|-3.8393|-2.3393|-3.3393|-2.3393|-2.3393|-2.3393|-2.3393|-4.8393|-4.3393|-5.8393|-3.8393|-3.3393|-4.3393|-3.3393|-3.3393|-3.3393|-2.8393|-4.3393|-2.8393|-6.3393|-3.8393|-5.3393|-5.3393|-6.8393|-5.8393||-6.3393|-8.4666|-7.9666|-9.1093||-9.1093|-8.6424|-4.6424|-3.1424|-3.1424|-4.6424|1.5816|0.0816|3.0816|1.0816|2.0816|2.0816|2.5816|2.0816|2.5816|1.0816|2.5816|3.0816|3.0816|2.0816|2.0816|3.0816|4.0816|5.5816|6.0406|5.5406|6.2199|6.3691|5.0092|6.0092|6.7029|6.1843|6.6843|5.9819|6.1979|6.1979|7.1979|8.7854|7.7854|6.7854|7.2854|6.7854|-5.9444|-6.4444|-6.9444|-5.4444|-5.9444|-5.4444|-5.9444|-6.4444|-4.9444|-6.9444|-7.4444|-6.9444|-5.9444|-3.9444|-4.4444|-5.9444|-3.9444|-2.9444|-2.9444|-3.4444|-4.9444|-5.9444|-4.859|2.0877|1.0877|1.0877|1.0877|3.0877|2.5877|1.5877|1.0877|2.0877|1.0877|0.5877|1.0877|1.0877|3.0877|3.0877|3.5877|2.0877|3.0877|6.0877|6.0877|4.0877|5.0877|1.5877|2.5877|3.0877|3.5877|4.0877|5.0877|5.2935|7.1408|5.1408|3.1408|3.1408|0.6408|1.1408|1.1408|2.1408|2.6408|2.1408|3.1408|2.1408|1.6408|1.6408|1.1408|2.6408|1.1408|2.6408|2.1408|2.1408|3.6408|3.6408|3.6408|5.6408|3.1408|3.6408|3.6408|4.6408|6.1408|6.6408|5.1408|5.6408|8.6408|5.624|6.8931|7.5305|9.439|7.4681|5.5209|5.2778|5.7778|-1.0859|-0.0859|-1.0859|-1.5859|-2.0859|-2.0859|-1.0859|-2.5859|-4.5859|-2.5859|-3.5859|-5.5859|-7.0991|-5.1144|-7.132|0.1321|1.6321|2.6321||4.6321|3.1321|4.6321|4.1321|5.6321|5.6321||4.1321|6.1321|2.6321|1.1321|3.1321|2.6321|3.1321|3.6321|4.1321|2.6321|3.6321|3.1321|3.6321|4.1321|4.1321|4.1321|4.364|3.4745|4.4745|4.4745|4.4745|3.9745|4.7014|4.7651|4.7651|4.8493|4.8493|||4.3493|4.8493|4.8493|6.8493|4.3493|3.8493|3.8493|4.3493|4.8493|4.3493
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|-4.0923|-3.5561|-2.3561|-2.5647||2.1708|2.1494|2.1494|-0.199|-0.199|-1.199|-1.199||-1.199||||-0.199||-1.199|-0.199||-0.199|-0.199|-1.199|-0.199|-0.199|-0.699|-1.699|-0.199||-1.199|-2.199|-2.199||-1.699|-1.699||-0.699||-2.199|-0.199|-1.699||-0.699|||-0.199|-0.199|-0.199|-0.199|||-2.199||-0.699|-8.899|-0.8196|-1.3196|-0.8196|-0.8196|-0.8196|-2.3196|-2.3196|-1.3196|-0.8196|-0.8196|-1.8196|-2.8196|-2.3196|-2.3196|-2.3196|-2.3196|-1.8196|-2.3496|-2.1918|-0.8423|-2.3423|-2.3423|-0.8423|-1.8423|-2.1258|-1.2976|-2.2976|-2.5315|-1.5315|-2.5315|-2.0315|-3.5315|0.9799|1.9799|2.4799|1.4799|0.9799|1.4799|2.4799|1.4799|1.4799|1.4799|1.4799|4.4799|1.4799|3.4799|3.4799|-0.8358|-1.8358|-0.8358|-2.3358|-0.8358|-0.8358|-0.8358|-1.3358|-1.3358||-1.8358|-1.3358|-2.3358|-0.8358|-0.3358|-3.3358|-3.6326|-3.1326|-2.6326|1.4223|0.4223|1.4223||1.6411|||0.7234|1.7234||1.9885|-2.2944||1.4935|1.6021|0.1021|1.6021|1.8485|||0.8253||2.3253|-1.0292|-0.5292|-1.5292|-1.5336|-1.5418|-2.0418||-1.8752|-1.4903|-0.9903||||-1.4903|-1.4903|-1.7196|||-1.0977|-1.0977|-0.5977|-1.0977||-0.5977|-2.0977||-1.0977||-1.0977|-2.0977||0.7987|1.7987|2.0754|2.4912||-1.8401|-1.7207|-1.2207|-1.7207|-1.3113|-1.3113|-2.3113|-0.8113|-2.3113|-2.9534|-0.9534||-0.9534||-0.9534|-1.9534|-1.4534|-0.9534|-2.4534|-0.9534|-2.4534|-1.9534|-2.0978||-2.0978|-2.0978|-2.0978|-2.0978|-2.0978|-1.0978||-1.5978|-1.5978|-2.5978|-1.5978|-2.5978|-1.0978||1.927|0.927|0.927|1.927|0.427|1.427|0.927|1.427|1.427|1.427|1.927|0.927|0.927|0.927|0.427|0.427|0.427|1.927|1.927|1.427|||1.927|1.927|1.927|1.927|2.427|-0.5802|-1.0802||-1.0802|-1.0802
05112|955653|/equities/banque-cantonale-du-valais|CHALL|2.8907|1.8907|2.8907|2.3907|3.3907|3.3907|3.8907|3.9508|4.2702|3.8694|3.9262|3.9918|4.174|4.174|3.7585|3.7983|2.8441|3.86|3.86|3.36|3.86|4.0871|3.5871|1.5871|2.5871|1.5871|2.0871|0.5871|1.5871|2.0871|1.5871|2.0871|1.5871|2.0871|2.0871|2.5871|1.0871|2.0871|1.5871|1.5871|1.5871|2.0871|2.0871|2.0871|1.0871|1.0871||1.0871|1.0871|2.0871|2.5871||2.5871|1.5871|1.5871|3.0871|2.0871|3.0871|3.5871|3.5871|3.5871|-3.2976|-2.9761||-1.9761|-1.9761|-1.9761|-2.9761|-1.9761|-2.9761|-1.9761|-2.9761|-2.9761|-3.2391|-2.7391|-2.7391|-2.2391|-2.2391|-1.2391|-2.2391|-2.2391|-0.7391|-1.2391|-0.2391|-1.7391|-0.7391|-1.2391|-1.2391|-1.7391|-2.2391|-2.7391|-2.7391|-2.2391|-2.7391|-3.2391|-2.7391|-4.0258|-3.1202|-3.1202|-2.8031|-2.3031|-1.3031|-1.8031|-1.3031|-1.3031|-1.3031|-1.8031|-2.3031|-2.8031|-3.3031|-3.3031|-2.3031|-3.8031|-3.8031|-4.0997|-3.1727|-2.6993|-3.23|-2.7653|-3.8062|-2.5329|-2.5329|-1.5329|-1.5329|-1.5329|-2.0329|-3.5329|-3.038|-4.0977|-3.0977|-2.0977|-2.0977|-2.0977|-3.0977|-2.0977|-2.0977|-2.0977|-2.3435|-2.5118|-2.7059|-2.8842|-3.3842|-2.8842|-2.3842|-0.3842|-1.8842|-1.8842|-1.8842|-1.8842|-2.3842|-3.1629|-2.1629|-2.1629|-2.1629|-2.1629|-3.1629|-2.6629|-3.1879|0.8145|0.8145|0.3145|0.3145|0.3145|2.3145|2.3731|2.8731|2.8731|2.8731|2.3731|2.3731|1.8731|2.8731|2.8731|2.8731|2.8731|2.8731|3.8731|2.8731|3.4305|3.4583|4.2758|3.2758|4.7606|4.5984|3.0984|4.3825|2.8825|2.9037|3.9037|3.9037|2.4037|3.9037|-0.4837|-1.4837|-1.9837|-0.9837|-1.9837|-2.4837|-3.9837|-4.3081|-3.9131|-2.9767|-4.05|-4.1347|-4.4823||0.4872|0.4872|0.4872|1.4872|1.9872|2.9872||2.4872|2.4872|2.9872|3.4872|2.9872|3.9872|3.4872|3.4872|2.4872|1.9872|2.4872|2.4872|3.4872|1.9872|2.9872|4.0622|3.1137|3.1137|4.1137|4.5158|3.6028|2.6028|3.1028|4.1956|3.8026|4.2145|3.8052|||3.3932|3.3932|3.3932|3.3932|2.8932|2.3932|3.3932|3.3932|2.3932|1.8932
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|-89.52|61.6388|127.6388|118.1326|136.1326|-55.52|-61.52|-111.52|-77.52|-93.52|-107.2154|-109.6914|-101.6914|-95.6914|-89.6914|-117.6914|-102.7003|-106.7003|-98.7003|-118.7003|-100.7003|-94.7003|-70.7003|-28.7003|-86.7003|-96.7003|-118.7003|-137.0388|-103.9659|30.0269|24.0269|66.0269|68.0269|84.0269|68.0269|92.0269|92.0269|58.0269|52.0269|34.0269|46.0269|42.0269|36.0269|74.0269|-45.9659|-39.9659||-27.9659|-31.9659|-43.9659|-53.9659||-57.9659|-63.9659|-89.9659|-75.9659|-86.0086|-66.0086|-76.0086|-97.3945|-93.5036|-81.5036|-65.5036|-63.5036|-69.5036|-81.5036|-99.5036|-91.5036|-107.5811|-116.1321|-106.0397|-98.0397|38.9819|58.9819|66.9819|102.9819|102.9819|108.5425|104.5425|94.5425|124.9336|127.385|102.9057|118.3528|63.1363|51.1363|75.1363|92.5419|-18.5665|-44.5665|-62.5665|-64.5665|-62.5665|-62.5665|-66.5665|-84.5665|-72.5665|-58.5665|-44.5665|-58.5665|-30.5665|-16.5665|-22.5665|-42.5665|-60.5665|-66.5665|-66.5665|-76.5665|-92.5665|-96.4998|-97.6536|-98.6831|-88.6831|-102.6831|-143.4036|-99.7734|-106.8253|-70.8253|-68.8253|-60.8253|-68.8253|-54.8253|-76.8253|-100.8253|-105.3369|-94.1579|-121.2591|-74.9144|-78.8243|18.1499|22.1499|30.1499|28.1499|40.1499|32.1499|74.1499|74.1499|44.1499|34.1499|56.1499|58.1499|60.4364|56.4364|74.4364|64.4568|52.4568|64.6809|61.3241|65.112|65.112|75.9753|69.0485|72.5944|74.4304|74.4304|88.6505|82.0582|79.3675|71.3675|87.3471|74.2466|85.2845|89.5623|91.5623|77.4172|79.4172|96.1737|73.1683|85.1683|89.1683|73.1683|57.1683|63.1683|99.1683|63.6557|70.2181|66.3286|56.5285|54.5285|58.5285|60.5285|62.5285|78.5285|69.6867|82.9216|72.9216|74.9216|86.9015|80.9015|69.6556|93.9872|-32.5894|-44.5894|-30.5894|-44.5894|-58.5894|-66.5894|-62.5894|-50.5894|-66.5894|-46.5894|-56.5894|-56.5894|-60.5894|-70.5894||-76.5894|-86.2818|-84.2818|-83.0944|-100.9092|-102.9092||-96.9092|-121.5875|-108.6373|-104.6373|-100.6373|-112.6373|-144.6373|-168.8123|-174.7422|-150.7422|-130.7422|78.2771|74.2771|88.2771|78.0437|74.0437|60.0437|80.0437|74.8969|62.8969|54.8969|60.8969|70.8969|80.8969|105.4964|94.2651|76.5367|||85.1577|90.1389|94.1389|102.9295|114.0562|100.0562|72.0562|84.0562|66.0562|28.0562
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|-24.4726|-29.3146|-27.8245|-30.259|-33.0681|23.6484|19.6484|15.6484|17.6484|15.6484|15.6484|17.6484|-3.736|-1.736|-3.736|-5.736|-5.736|-7.736|-13.736|-11.736|-5.736|-7.736|-13.736|-15.736|-13.0031|-15.439|-11.439|-13.439|-13.439|-13.439|-17.968|-14.5785|-15.2829|-17.0956|-19.5715|-17.5715|-15.5715|-13.5715|-13.5715|-13.5715|-21.5715|8.5663|6.5663|2.5663|6.5663|6.5663||4.5663|4.5663|4.5663|4.5663||6.5663|4.5663|2.5663|8.5663|10.5663|10.5663|12.5663|8.5663|4.5663|10.5663|8.5663|10.5663|8.5663|4.5663|8.5663|8.5663|8.5663|2.5663|10.5663|4.5663|6.5663|6.5663|8.5663|8.5663|10.5663|12.5663|8.5663|10.5663|12.5663|4.5663|4.5663|8.5663|8.5663|6.5663|6.5663|6.5663|6.5663|8.5663|6.5663|12.5663|6.5663|12.5663|6.5663|6.5663|6.5663|8.5663|8.5663|8.5663|12.5663|16.5663|10.5663|12.5663|14.5663|8.5663|12.5663|8.5663|8.5663|12.5663|8.5663|14.5663|14.5663|14.5663|12.5663|16.5663|14.5663|11.6452|11.6452|9.6452|11.6452|7.6452|11.6452|9.6452|9.6452|13.6452|11.6452|17.6452|19.6452|17.6452|9.6452|11.6452|17.6452|17.6452|17.6452|11.6452|15.6452|11.6452|13.6452|15.6452|17.6452|11.6452|9.6452|7.6452|7.6452|7.6452|11.6452|5.6452|9.6452|7.6452|7.6452|7.6452|11.6452|9.6452|11.6452|11.6452|9.6452|13.6452|9.6452|7.6452|9.6452|13.6452|13.6452|13.6452|13.6452|15.6452|19.6452|13.6452|19.6452|19.6452|19.6452|19.6452|19.6452|19.6452|15.6452|13.6452|13.6452|19.6452|19.0522|22.4449|23.2056|23.5618|19.5618|15.5618|13.5618|11.5618|15.5618|13.5618|11.5618||17.5618|17.5618|9.5618|-5.7456|-5.7456|-7.7456|-15.7456|-7.7456|-15.7456|-15.7456|-15.7456|-14.9867|-16.9867|-16.7539|-22.5622||-22.8026|-22.0799|-16.4579|-18.4579|-20.4579|-20.4579||-22.4579|-22.4579|-20.4579|3.3945|5.3945|9.3945|7.3945|1.3945|3.3945|5.3945|5.3945|9.3945|11.3945|15.3945|15.3945|17.3945|17.3945|16.7844|-4.4579|-4.4579|-2.4579|-2.4579|-2.4579|-2.4579|-2.4579|-4.4579|-10.4579|||-6.4579|-8.4579|-8.4579|-8.4579|-14.4579|-18.4579|-20.4579|-20.8214|-22.8214|-22.8214
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|-5.1401|-5.8032|-4.7262|-2.7862|-3.6462|-2.6662|-4.2662|-5.0862|-6.2323|-4.7723|-5.8626|-6.7022|-4.9318|-2.7918|-2.8118|-4.4318|0.5782|1.5982|1.0782|1.4782|2.2182|2.0182|2.5182|3.7782|5.1382|4.3582|3.1782|3.5582|2.4382|1.9382|2.2782|6.2382|6.2495|4.5159|4.5559|4.9738|4.3813|5.3994|3.3194|3.2794|2.7194|1.9794|0.8394|1.6994|2.3394|3.6794||2.8994|3.9394|3.3994|3.9194||4.0794|4.8493|4.3168|5.0601|-2.7811|-3.2411|-3.1411|-3.1211|-3.2411|-1.5211|-1.1411|-0.7611|-2.4211|-3.9011|-4.3466|-3.3466|-3.3266|-4.1266|-4.3487|-3.2487|-3.8287|-3.2487|-4.497|-3.6773|-2.9315|-3.414|-3.4116|-3.2428|-2.5228|-3.0628|-3.4028|-2.7032|-2.7204|-2.7604|-2.3204|-1.8604|-0.9604|-1.6604|-2.3204|-2.3604|-2.9204|-3.2897|-2.8589|-3.3349|-3.3174|-2.6974|-3.3374|-2.9974|-3.7974|-3.4223|-2.8223|-2.6223|-2.2023|-2.4223|-2.9223|-3.8823|-4.1823|-4.7311|-4.9394|-4.5194|-5.3531|-4.6251|-5.1722|-3.4522|-4.4922|-5.1004|-4.3604|-5.2937|-3.9937|-1.4737|-1.7537|-3.4937|-2.2737|-2.9737|0.0948|0.8348|1.0948|1.8948|2.8348|2.7348|2.9348|4.1094|3.6578|2.9725|3.4525|2.4925|2.6525|3.5725|4.3814|4.0288|3.5288|3.4488|2.3488|3.0888|3.3674|3.2074|3.4474|2.5674|2.7474|0.9474|1.0474|1.7274|1.8674|2.3274|3.6674|2.9274|2.1474|1.7674|2.0674|2.9274|-0.5824|-1.3424|-2.0424|-3.0824|-2.7197|-3.3658|-3.3557|-3.2357|-2.8357|-2.6157|-3.0157|-3.4742|-3.0391|-2.5591|-3.1391|-3.0591|-2.3591|-1.5591|-1.1791|-2.2591|-2.5991|0.519|1.159|1.699|2.679|3.019|2.899|2.719|2.879|3.2419|3.4676|3.5218|-0.6095|-1.5495|-1.9695|-2.3895|-3.1095|-3.0902|-2.6502|-2.5302|-2.8302|-2.3102|-2.1702||-2.2102|-3.0702|-3.1902|-2.5902|-2.8702|-3.2702||-3.6502|-3.6302|-3.7579|-2.6979|-4.0979|-3.4184|-3.9866|-3.8107|-3.6839|-3.4482|-3.1282|-3.1082|-2.5682|-2.7482|-0.8282|-2.0082|-2.2682|-0.9882|-2.6282|-3.1725|-3.4044|-3.3159|-3.7758|-2.7758|-3.3558|-3.1758|-3.2958|||-2.9758|-3.7358|-3.5558|-3.6948|-3.2148|-3.4748|-3.0548|-2.7348|-2.3548|-3.0948
05116|949675|/equities/basler-kantonalbank|CHALL|-4.435|1.195|2.595|1.995|1.995|3.195|1.795|1.595|2.195|2.195|2.795|3.395|3.125|4.098|3.8257|3.8257|3.2257|2.2257|2.6257|2.8257|3.2257|2.6257|2.6257|3.6257|4.0257|3.2257|3.6257|2.2257|2.6257|1.8257|1.8257|3.6257|3.6257|3.4257|3.697|4.697|2.5711|3.1711|3.759|-0.2008|-1.6008|-1.0008|-1.4008|-2.0008|-1.0008|-2.0008||-2.4008|-1.6008|-2.8008|-3.0008||-2.4008|-3.0008|-2.0008|-2.8008|-2.4008|-3.0008|-3.4008|-2.2008|-3.2008|1.2759|0.8759|0.8759|1.2759|0.6759|1.6759|1.2759|1.0759|0.8759|1.6759|0.6759|0.8759|0.6759|0.6759|1.8759|0.8759|1.6759|1.8759|0.8759|1.6759|1.8759|1.8759|1.2759|1.8759|1.8759|2.2759|2.2645|2.2341|2.4341|3.0341|2.6341|3.0341|3.4341|3.4317|3.2366|4.273|3.3974|-1.88|-1.88|-1.48|-1.68|-2.88|-1.48|-1.08|-1.68|-1.88|-1.88|-2.08|-1.88|-2.48|-2.08|-3.08|-1.48|-1.48|-1.68|-2.48|-2.88|-1.88|-2.88|-2.362|-2.762|-2.962|-2.635|-2.435|-1.635|-2.435|-1.635|-2.035|-2.435|-1.835|-1.435|-0.835|-0.635|-1.035|-1.235|-1.635|-1.435|-2.435|-1.635|-2.035|-1.235|-2.035|-2.035|-1.835|-1.635|-1.235|-2.235|1.2085|0.8085|1.0085|1.6085|0.6085|1.2085|1.2085|0.8085|0.4085|0.4085|0.6085|0.6085|0.4085|0.6085|0.0085|0.2085|0.0085|0.4085|1.0085|1.0085|1.4085|1.4085|1.0085|2.0085|1.0085|1.4085|1.4085|1.2085|1.4085|3.0085|2.6085|2.0085|2.8085|3.0085|2.5031|-1.0423|-1.8423|-1.6423|-2.6423|-2.6423|-2.0423|-2.6423|-2.8565|-3.2699|-3.0698|-3.0191|-2.5051|-3.5051|-3.3051|-2.6212|-3.4537|-3.2537|-3.7004|-3.6313|-3.0847|-3.8847|-3.6847||-3.4847|-3.1513|-3.1513|-3.1513|-2.7513|-2.3513||-3.1513|-3.1513|-3.9438|-3.0506|-3.3199|-3.4383|-4.2827|-4.3031|-3.7343|1.9751|1.7751|1.9751|0.7751|0.3751|1.3751|2.5751|2.7751|2.5751|3.0789|2.9526|3.2966|2.2966|3.0966|3.5577|3.6742|2.8087|3.7793|||3.6793|2.0793|2.0793|2.0793|1.4793|1.4793|2.4793|2.4793|2.6793|2.4793
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|-2.8161|2.6981|4.9981|6.5652|5.5213|-1.0661|-1.1161|-4.3661|-5.9916|-4.5923|-6.5026|-5.1876|-5.4755|-4.3755|-4.3255|-5.5255|-3.2755|-2.6755|-3.0755|-4.5255|-4.2255|-4.8255|-4.7255|-3.9755|-2.8255|-3.7755|-6.3255|-5.9202|-5.7202|-6.8202|-8.9772|-6.7583|-5.0315|-5.8815|-6.9796|-4.2296|-5.9296|-7.0091|-5.8696|-5.1196|-6.2196|-5.8414|-5.3414|-3.3914|-3.8414|-1.5914||-2.5914|-3.2414|-1.9914|-2.2914||-2.7414|-3.3914|-3.0914|-2.3414|-3.3414|-3.7914|-4.7414|-5.6709|-5.5183|-6.5655|-4.4155|-3.8155|-4.0655|-7.1655|-6.3351|-4.6851|-1.5851|-2.8851|-2.1851|-3.5351|-4.2351|-4.3851|-5.4098|-4.2843|-4.7223|-4.6797|-4.2797|-4.4297|-4.4438|-4.4756|-5.2911|-4.5381|-4.0881|-3.8381|-4.0381|-3.8381|-2.1881|-3.5381|-3.6381|-4.2381|-4.1381|-5.4881|-3.4942|-3.7942|-5.1606|-4.0515|-3.2015|-4.0015|-4.8515|-3.5514|-3.9514|-5.0514|-4.7514|-4.2514|-4.2014|-4.3514|-5.9514|-4.9247|-6.2669|-6.2253|-5.0677|-4.9916|-6.2076|-3.4497|-2.9996|-2.9996|-3.8997|-3.6997|-3.2496|-2.4497|-2.9497|-3.1997|-3.2496|-3.6497|-3.3997|-2.6997|-2.7997|-1.3997|-1.0497|-1.2496|-1.9497|-1.9497|-2.3497|-2.3497|-1.9996|-2.3497|-2.6997|-3.2496|-2.1997|-4.0997|-4.7829|-3.1829|-3.9829|-5.1283|1.3104|1.0104|1.7104|3.6604|5.1101|3.5905|4.7352|5.1142|2.4142|2.9642|3.1142|3.4642|3.7226|2.2726|3.7226|3.2338|3.2524|3.6047|-0.5345|-1.6845|-1.6845|-3.3845|-3.5186|0.3517|2.0517|1.8517|1.2517|2.2517|3.1517|2.4517|2.9017|2.8885|3.4881|3.3881|3.7152|3.8906|3.122|2.172|2.572|2.572|2.172|2.972|2.672|3.272|3.9562|4.0437|4.4408|4.7625|3.6086|-0.5446|-1.5446|-2.2946|-1.7446|-1.9946|-1.8946|-1.6446|-3.1946|-3.1946|-3.9446||-3.9946|-3.6946|-5.1446|-4.8212|-4.2212|-4.3212||-4.9212|-5.7712|-6.1725|-5.7375|-7.1914|0.6281|0.8781|3.6281|4.4281|3.9281|4.6633|4.9711|5.7416|-0.589|-0.739|-2.539|-4.339|-3.739|-2.289|-2.089|-3.339|-5.789|-6.5258|-5.5471|-5.878|-4.978|-3.728|||-2.678|-4.378|-5.978|-7.4208|-6.9001|-6.55|-6.452|-6.7765|1.9695|5.2195
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|-60.4283|-55.1569|-34.6569|-26.6569|-37.6569|-38.6569|-36.6569|-44.6569|-36.6569|-40.1569|-51.1569|-43.6569|-34.1569|-24.6569|-27.1569|-45.6569|-37.1569|-19.6569|-16.6569|-37.6569|-16.6569|-33.1569|-14.6569|-6.6569|-13.6569|-17.6569|-34.1569|-35.6569|-36.1569|-34.6569|-46.6569|-31.6569|-23.6569|-36.6569|-59.1569|-62.2964|-71.9382|-58.7748|-59.1248|-61.609|-64.609|19.7847|12.7847|24.7847|16.7847|26.7847||39.7847|42.7132|50.2844|42.2876||38.2876|29.2876|19.2876|16.2876|12.2876|15.2876|16.2876|7.2876|28.2876|36.2876|50.2876|-3.37|-12.37|-35.37|-34.37|-35.37|-37.37|-40.4974|-32.4974|-46.4974|-44.497|-44.1972|8.7539|17.7539|28.7539|27.7539|36.7539|36.7539|47.7539|40.1392|41.8728|34.8728|38.8728|41.2496|37.2496|48.2496|47.1341|44.0813|38.0813|32.0813|38.0813|32.0813|48.0813|53.6322|56.9987|56.5368|54.5368|57.4655|48.5371|53.4274|-6.9686|-23.9686|-36.4686|-36.9686|-43.1176|-40.5663|-46.0663|-39.2496|-49.1341|-45.3278|-48.7116|-52.2116|-65.4873|39.6057|39.2442|39.2442|34.5737|34.5737|28.5601|27.5601|29.5601|22.5601|35.5601|29.2232|25.219|29.1274|21.6274|25.1274|29.1274|27.0893|31.2953|23.7364|19.7364|25.5612|25.8398|24.9144|18.4144|21.4144|20.9144|23.9827|19.9827|23.9827|23.3877|19.8877|21.3877|19.8877|21.8877|22.3877|20.3877|19.3877|25.3877|30.5989|23.0989|27.0989|27.7487|29.2678|29.3766|25.3766|22.3766|26.8766|31.7038|26.3284|20.3284|15.3284|19.3284|20.4558|22.1246|24.6246|25.3099|19.3099|14.3099|19.8099|22.1652|24.9093|21.9093|18.15|21.15|24.5961|20.5147|23.6132|26.4453|20.4453|24.4453|17.4453|14.9453|20.9453|25.9453|27.9946|27.1476|26.728|27.2438|34.2429|30.5303|20.2849|25.0211|25.0435|24.8964|30.8997|22.6727|26.9493|26.5139|23.5139|-6.2425||-14.2425|-12.2425|-18.2425|-20.2425|-16.2425|-16.2425||-23.2425|-22.7425|-26.7237|-22.2237|-27.7237|-26.9697|-33.0987|-25.5987|-30.3666|-26.3666|1.5909|7.5909|15.5909|14.5909|20.0909|17.0909|13.5909|15.0909|19.0909|14.5909|16.5909|16.5909|17.0909|23.5909|15.5909|15.0909|19.0909|||19.951|23.2127|21.7454|19.6293|21.3992|24.0953|22.283|23.2304|21.362|21.5205
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|-14.5453|-19.0453|-21.9562|-18.9109|-18.1291|-15.1291|-12.6291|-16.6291|-13.4738|-10.4738|-12.9738|-10.9738|-10.9738|-8.9738|-8.9738|-11.4738|-9.4738|-10.9738|-12.4738|-10.4738|-6.9738|-10.9738|-14.9738|-5.9738|-8.4738|-11.4738|-13.4738|-13.4738|-15.4738|-13.9738|-16.4738|-13.3736|-14.8734|-12.6208|-15.1208|-14.6208|-13.2932|-15.1268|-15.4155|-18.1371|-16.6371|-19.1371|-14.9267|-18.4267|-18.4839|-19.9839||-13.4839|-14.4839|-17.4839|-12.9839||-7.9839|-5.4839|-12.4839|-16.4839|-19.4839|-18.4839|-17.9839|-12.9839|-16.4839|-14.4839|-9.4839|-11.9839|-15.9839|-17.9839|-14.9839|-14.4839|-16.9839|-13.4839|-17.9839|-23.2122|3.3124|7.3124|6.3124|5.8124|10.3124|13.8124|20.8124|23.0528|22.4456|21.2864|20.7864|17.7864|13.7864|13.2864|11.7864|13.2864|15.2864|8.2864|13.2864|9.7864|13.2864|18.2864|21.4266|21.2633|17.2633|20.9576|21.5088|20.9524|22.7778|22.7778|20.2778|23.6283|25.1844|24.6844|22.6844|17.1844|17.6844|17.6844|22.1844|29.1844|18.1844|16.1844|13.6844|18.1844|20.6844|18.6844|21.1844|16.1844|14.1844|21.1844|9.1844|10.1844|12.6844|16.6844|5.1844|10.1844|15.6844|12.6844|17.1844|13.1844|13.1844|10.1844|13.1844|4.1844|4.6844|6.6844|9.1844|3.6844|13.1844|17.1844|15.1844|21.1844|21.1844|13.6844|18.1844|19.8474|21.2662|22.8841|25.4131|-8.3712|-11.3712|-9.3712|-8.3712|-6.3712|-8.3712|-6.3712|-3.3712|-1.3712|-13.8712|-13.8712|-10.3712|-9.3712|-15.8712|-19.0053|4.5486|6.5486|3.5486|3.0486|5.5486|8.5486|7.0486|9.0486|7.5486|7.5486|13.5486|9.5486|10.0486|13.5486|14.5486|11.0486|14.5486|9.5486|7.5486|17.5486|15.0486|12.5486|14.0486|12.5486|12.5486|7.0486|7.5486|6.5486|11.0486|2.0486|11.5486|11.0486|10.0486|11.0486|11.0486|7.5486|9.0486|8.0486|7.5486||7.5486|9.0486|8.5486|12.5486|8.0486|9.0486||12.5486|7.5486|10.5486|18.5486|18.7677|18.5936|19.0936|14.0936|13.0936|18.0936|13.0936|13.5936|14.0936|17.0936|14.5936|11.5936|8.0936|15.0936|18.5936|21.0936|17.5936|23.5936|17.5936|21.5936|26.608|22.74|26.564|||20.064|16.064|17.564|20.064|20.064|20.064|25.564|23.564|23.064|28.064
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|-4.1467|-4.7962|-4.7304|-2.7304|-4.3304|-4.7162|-6.4162|-3.8033|2.2845|2.8783|2.2865|2.6114|3.1406|3.6406|2.1853|2.3672|2.5672|2.5672|2.5672|2.3583|3.4019|-0.5406|-0.1406|-0.5406|-0.8406|-1.1406|-2.5406|-1.5406|-1.2406|-3.4406|-4.0699|-2.8653|-3.6831|-3.6189|1.2808|1.6808|1.1808|2.4808|2.8739|2.0739|1.9968|2.4502|2.4502|2.4117|1.6286|2.4286||2.2399|2.6399|2.0399|1.8399||1.0399|1.0399|1.2399|0.8399|1.6399|1.6399|2.0399|3.2399|-1.5682|-1.8682|-1.9902|-1.8906|-1.5906|-2.3906|-1.6906|-1.3906|-1.5906|-1.4906|-2.0906|-2.5906|-2.1641|-1.9641|-2.2641|-2.047|-2.2975|-2.2975|-1.9279||-1.7467|-1.7467|-1.1467|-1.1467|-1.2467|-1.6467|-1.9467|-2.6467|-2.6467|-2.3755|-2.4755|-2.3755|-2.6755|-2.1755|-1.2755|-2.5755|-2.3755|-2.2755|-1.0755|-1.2755|-0.4755|-1.2755|-1.1755|-0.5755|-2.0755|-1.7755|-1.9755|-1.8755|-1.7755|-0.7755|-0.7755|-1.7755|-1.7755|-2.2755|-2.0755|-1.7755|-2.0755|-0.5755|-2.0755|-2.2755|-3.1525|-2.7748|-1.9748|-2.4748|-1.5748|-2.2748|-2.3809|-2.0809|-2.3809|-2.7809|-2.5809|-3.2809|-2.4337|-2.4337|-3.1735|-3.0925|-3.0496|-3.3496|-3.7496|1.1736|1.8736|2.3736|2.8736|2.4735|3.5736|2.4011|2.8011|2.9011|-0.0127|-1.6127|-1.0127|-1.8127|-1.1127|-2.0127|-2.6127|-2.8127|-2.6127|-3.28|-3.25|-2.4269|-3.4426|-3.38|-2.6076|-2.9011|-2.8282|-3.4326|-3.5991|-3.822|-2.9716|-3.2634|-2.2634|-3.2634|-2.6634|-3.3423|-2.5783|-3.3783|-2.7783|-3.5783|-3.5783|-4.3783|-4.5783|-3.4057|-4.2528|-4.484|-4.9584|-4.6968|1.7549|1.5549|2.3549|2.3549|3.3549|4.1633|3.8961|3.3085|3.7085|3.5085|4.3255|3.9255|4.4271|3.4271|3.2271|3.6271|3.4745|2.4745|1.8745||1.6745|2.2745|2.8745|2.2745|3.5859|2.3914||2.767|2.1274|1.8182|1.6182|2.2182|-1.4053|-1.5053|-1.4053|-1.9053|-1.8053|-1.4053|-0.9053|-1.3053|-1.6053|-2.4053|-0.9053|-1.4053|-1.7053|-1.4053|-1.5053|-1.4053|-2.1053|-2.4053|-0.9053|-1.0053|-1.9053|-1.1053|||-0.9053|-0.9053|-1.2053|-1.5053|-1.5053|-1.3053|-0.9053|-1.1053|-1.3053|-0.9053
05121|949667|/equities/berner-kantonalbank-ag|CHALL|-11.5162|-10.8263|-10.6209|-8.6209|-12.4673|-8.4673|-7.9673|-10.8277|5.5269|5.0269|6.0269|8.0269|8.7041|9.2163|-0.7258|-2.2258|-1.7258|-2.7258|-1.7258|-4.7258|-4.7258|-5.2258|-3.7258|-4.2258|-5.7258|-6.2258|-6.2258|-6.2258|-7.7258|-8.2258|-10.7258|5.4036|6.4036|7.4036|8.4036|7.2541|7.8894|9.4878|9.6013|8.7322|8.1718|8.7559|10.1222|11.603|-3.4977|-3.4977||-3.9977|-3.9977|-5.4977|-4.9977||-3.9977|-7.0977|-7.8977|-6.4977|-5.9977|-6.4977|-7.2977|-7.8896|-8.9726|-8.0953|-7.4946|-7.675|-6.675|-4.675|-6.175|-5.175|-3.675|-5.175|-5.175|-6.192|-5.692|-6.692|-6.9716|-6.9864|-6.0997|-6.615|-6.1665|-6.1665|-7.7882|-6.9864|0.9188|3.9188|1.9188|2.9188|3.9188|2.9188|2.4188|1.9188|4.4188|4.4188|4.9188|5.9188|7.9733|5.4733|6.7192|7.6183|7.6942|-0.0124|-0.0124|-0.0124|-1.5124|-1.5124|-1.0124|-2.5124|-2.0124|-2.0124|-2.0124|-1.0124|-0.5124|-0.5124|-1.0124|-2.0124|-3.5124|-1.5124|-2.5124|-2.5124|-4.0124|-6.5124|-6.2827|-3.7827|-4.7827|-5.7827|-5.7827|-4.2827|-6.2827|-5.2827|-4.2827|-4.2827|-4.7827|-5.6723|-4.9306|-5.9306|-6.3046|-7.0245|-5.0091|-6.5534|-5.0534|-6.0534|-5.5534|-5.0534|-5.0534|-3.0534|-3.5534|-3.0534|-3.0534|-4.5534|-6.0534|-4.0534|-3.5534|-4.5534|-4.5534|-5.0534|-5.0534|-6.5534|-5.0534|-5.5534|-5.0534|-7.0534|-6.5534|-6.5534|-6.0534|-5.5534|-7.5534|-7.5534|-6.5534|-6.5534|-7.5534|-7.5534|-7.5534|-7.0534|-8.5534|-9.0534|-6.0534|-5.5534|-6.5534|-5.5534|-6.0534|-8.5534|-8.0534|-6.5534|-10.0534|-10.0616|-9.5711|-12.0435|-9.9865|-4.9865|-7.4865|-7.4865|-6.9865|-7.4865|-6.9865|-8.4865|-8.4865|-6.9865|-4.4865|-4.4865|-7.4865|-9.4865|-10.119|-8.3226|-10.8226|-10.6222|-10.4487||-9.7101|-10.9732|4.5691|7.5691|7.0691|8.5691||9.7529|-1.7756|-2.2756|-3.7756|-2.7756|-5.2756|-7.7756|-5.7756|-5.7756|-5.7756|-5.7756|-5.7756|-4.2756|-5.7756|-5.2756|-5.2756|-5.2756|-5.7756|-4.7756|-6.2756|-6.2756|-6.7756|-4.7756|-4.7756|-5.2756|-5.2756|-5.2756|||-3.7756|-6.2756|-7.2756|-7.2756|-8.7756|-10.2353|-9.2353|-9.0308|-11.5308|-11.8733
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|6.0897|3.2897|6.6897|8.8897|11.0958|12.7567|-1.8963|-6.0963|-6.6963|-6.4963|-8.6963|-6.8963|-5.4963|-5.8963|-4.6963|-7.4963|-4.4963|-5.4963|-6.4673|-7.2673|-5.4315|-5.839|-5.239|-3.239|-4.039|-4.839|-6.239|-6.7069|-6.3069|-6.5069|-7.9069|-6.9771|-6.8352|-7.579|-7.7517|-6.3517|-8.9517|-4.3517|-5.7517|-6.7366|-8.7587|-5.3587|-6.4139|-4.8416|-4.0416|-3.8416||-4.6416|-4.4416|-4.4416|-6.0416||-7.2416|-5.4416|-4.8416|-6.2416|-7.3019|-6.5236|-6.3236|-8.3236|-6.858|-8.5131|-7.6689|-8.3136|-5.7136|-6.7136|-8.2003|-8.4696|-6.3034|-6.1034|-5.1583|-6.5583|3.5064|2.3064|2.7064|3.5064|3.5064|4.5064|5.9064|6.0766|7.2576|7.1334|5.7334|4.5334|5.3334|5.5334|5.1334|6.9334|8.1463|7.0457|8.5142|7.0087|7.3485|6.1945|6.8629|6.8341|7.9701|7.9652|6.9652|4.9652|4.5652|3.3652|7.3652|7.9652|10.6542|8.2542|6.3625|7.1183|-2.1701|-2.9701|-4.5701|-5.3701|-6.7501|-7.2452|-6.8452|-5.0452|-4.6452|-3.4452|-5.2452|-4.2452|-5.6452|-6.0265|-5.8265|-7.6476|-5.4476|-5.8476|-7.6476|-5.6476|-7.8395|2.958|4.758|4.0515|4.1133|4.3999|4.423|5.1573|4.0862|3.2862|3.0862|3.6862|4.6456|4.5142|4.6591|3.8591|3.9913|3.7284|3.5943|4.0704|3.5735|4.2309|3.7725|2.9725|2.6725|3.0725|3.2725|3.6725|3.6725|4.1725|4.6414|4.34|4.7154|5.5409|4.7413|3.3413|1.9413|1.7413|3.1414|3.1414|3.5414|4.3413|4.4547|3.5547|4.0547|5.69|-1.842|-2.342|-1.942|-2.342|-2.842|-3.742|-3.242|-3.942|-4.342|-5.7831|-4.642|-4.4677|-5.1483|-3.2483|-2.2483|-3.5483|-4.3483|-4.5483|-5.1483|-5.3483|-2.9483|-4.3483|-4.8173|-5.3426|-3.7426|-2.9426|-4.1426|-2.9426|-3.1426|-3.9426|-3.3426||-4.5426|-5.0183|-5.7519|-4.0561|-4.4561|-4.7561||-5.5225|-6.2336|-4.0059|-3.4059|-5.2059|-4.5606|-5.4659|-4.6659|-6.2486|-5.0486|-3.8486|-3.0486|-3.0486|-2.4486|-3.2486|-5.2486|-4.2486|-3.0486|-2.6486|-3.4486|-2.2486|-1.0486|-1.8486|-1.2486|-1.8486|-2.4486|-3.8486|||-3.0486|-5.6486|-4.2486|-5.4486|-6.0486|-7.2486|-6.2486|-7.4792|-7.1067|1.2206
05123|1088124|/equities/blackstone-resources-ltd|CHALL|-0.3275|-0.3613|-0.3265|-0.4165|-0.4694|-0.3494|-0.3194|-0.4594|-0.3068|-0.3968|-0.4302|-0.3417|-0.3817|-0.4017|-0.4017|-0.4717|-0.3481|-0.3481|-0.4881|-0.5451|-0.5674|-0.5793|-0.533|-0.4694|-0.2894|-0.4094|-0.4334|-0.4934|-0.5586|-0.4691|-0.6128|0.1696|0.1296|0.1296|0.2296|0.3096|0.3496|0.3096|0.2096|0.2696|0.1896|0.2096|0.2296|0.2496|0.2896|0.3696||0.4296|0.4988|0.4825|0.6021||0.5186|0.4186|0.4186|0.3986|0.4186|0.5986|0.5186|0.5186|0.6186|0.68|0.64|0.66|0.5385|-0.2345|-0.4545|-0.4545|-0.4945|-0.4467|-0.4585|-0.4775|-0.4087|-0.4792|-0.5114|-0.4894|-0.4494|-0.4294|-0.2894|-0.3294|-0.4294|-0.2094|-0.2894|-0.2694|-0.2494|-0.3294|-0.3494|-0.1894|-0.1894|-0.3894|-0.4894|-0.4408|-0.5179|-0.5329|-0.5503|-0.4319|-0.4337|-0.5343|-0.5365|-0.5492|-0.5492|-0.3492|-0.4492|-0.2492|-0.4692|-0.4492|-0.5692|-0.6292|-0.6952|-0.6412|-0.6012|-0.5783|-0.5183|-0.5583|-0.6383|-0.4583|-0.3383|-0.5383|-0.5583|-0.7383|-0.4583|-0.2783|-0.2811|-0.3415|-0.3615|-0.2815|-0.3215|-0.3615|-0.2415|-0.3415|-0.3615|-0.3415|-0.2615|-0.2815|-0.3415|-0.3015|-0.3215|-0.3015|-0.3015|-0.3015|-0.2215|-0.4015|-0.4817|-0.3486|-0.2286|-0.2086|-0.1486|-0.1686|-0.2086|-0.2486|-0.2086|-0.1686|-0.3286|-0.4486|-0.4486|-0.573|-0.4241|-0.3441|-0.4241|-0.4241|-0.3641|-0.3241|-0.2441|-0.3041|-0.3441|-0.3241|-0.3641|-0.3241|-0.2041|-0.2041|-0.1841|-0.2641|-0.2041|-0.1041|-0.1441|-0.1441|-0.1641|-0.4041|-0.3778|-0.3178|-0.3978|-0.3291|-0.3491|-0.3491|-0.2691|-0.3891|-0.3444|-0.3674|-0.3631|-0.4074|-0.4678|-0.4652|-0.4029|-0.4855|-0.4855|-0.4255|-0.4455|-0.3855|-0.3655|-0.4455|-0.3655|-0.3455|-0.6855|-0.3738|-0.5138||-0.3338|-0.4738|-0.3738|-0.4738|-0.4338|-0.4338||-0.3738|-0.5538|-0.5338|-0.4938|-0.6138|-0.4841|-0.6041|-0.5841|-0.5441|-0.4041|-0.6041|-0.6241|-0.6641|-0.5441|-0.3841|-0.5841|-0.604|-0.5022|-0.5064|-0.6105|-0.5827|-0.6227|-0.6827|-0.6939|-0.5939|-0.5539|-0.5339|||-0.7539|-0.8491|-0.7491|-0.8091|-0.8491|-0.8491|-0.7691|-0.4691|-0.4891|-0.3091
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|-11.0186|-15.2446|5.574|7.224|9.524|9.9277|12.782|-7.5196|-8.1807|-7.6307|-8.7181|-7.8748|-8.5391|-6.9391|-5.7891|-8.1391|-6.7291|-3.9291|-4.6291|-6.4791|-5.2791|-5.3291|-6.2291|-4.0791|-4.7291|-3.9291|-9.6791|-8.724|-8.045|-9.395|-11.5108|-7.2108|-6.9386|-7.9386|-7.6799|-4.0299|-5.5299|-4.58|-4.88|-7.88|-7.9299|4.4415|5.5915|5.7415|5.4415|-0.83||-3.6799|-3.13|-3.6799|-2.73||-3.7799|-4.0299|-4.6799|-5.98|-8.0746|-4.9246|-5.7246|-6.0246|-5.8746|-5.8746|-5.1246|-4.0746|-4.3746|-7.1246|-8.2095|-7.6595|-6.4095|-8.0595|-7.4095|-9.9095|1.66|2.2101|3.51|6.8601|6.1101|8.01|8.877|8.7447|8.9947|9.8746|9.3649|7.3095|8.0956|-2.21|-3.46|-2.76|-4.26|-4.6599|-5.31|-6.86|-7.3538|-6.6411|-4.8411|-6.0911|3.3876|3.2876|3.4376|2.1876|3.5876|5.8376|-0.4911|-2.6911|-4.4911|-4.4911|-4.1411|-5.3911|-5.4411|-5.1456|-5.6956|-5.4456|-3.3456|-5.5956|-6.7456|-4.4456|-4.3456|-4.0456|-4.0456|-5.8456|-6.6456|-5.8988|-5.8948|-6.4055|1.5138|2.7638|2.5138|3.3138|3.8138|5.6638|4.6138|4.2138|4.5638|3.3138|3.9138|5.2138|5.4832|5.8287|6.9639|5.4295|5.3428|4.6428|5.2428|6.6436|4.7778|5.1778|5.2778|4.9278|6.0278|6.4479|5.1979|5.8979|7.4918|5.5137|6.6802|6.0302|6.9194|7.4802|7.3302|6.0302|5.8302|7.3302|7.8569|6.8069|3.9069|1.9069|4.0069|3.9069|5.1069|4.7069|5.5069|5.7569|4.1569|5.5069|5.9069|6.1069|6.4569|7.4069|4.7569|4.9069|5.2069|7.0069|6.5569|7.3569|9.5061|7.3301|7.2616|2.8096|3.4095|3.9596|3.7595|5.3596|3.2096|3.3596|3.2096|3.2596|4.3596|3.1596|4.0596|4.0096|4.0996|5.2341|-2.842|-3.792|-3.092||-4.092|-4.292|-4.492|-4.2748|-3.9248|-4.3248||-4.6709|-5.0255|-3.7755|-3.2255|-4.0755|-4.8755|-5.5255|-3.3255|-5.0755|-3.7755|-3.9755|-4.0255|-3.4755|-4.5255|-3.9755|-5.7755|-5.5582|-5.1118|-4.3618|-5.2618|-4.4618|-5.1618|-5.3618|-4.6618|-4.1118|-3.8118|-2.5118|||-3.3118|-4.7618|-5.1118|-5.7618|-6.1005|-6.1505|-5.6005|-5.2005|-4.8505|-5.4505
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|-40.3547|-50.69|-47.1615|-33.321|-31.6396|-24.9139|-20.4139|-22.9139|-24.9756|-22.4756|-29.4526|-24.7989|-20.7989|-17.7989|-18.2989|-24.2989|-25.691|-23.855|-25.1265|-30.1265|-25.2998|-30.3459|-28.3607|-27.782|-26.782|-29.782|-34.282|-32.9792|-33.1853|-37.6853|-45.4831|-29.3289|-21.8289|-30.3289|-35.3289|-19.8289|-25.8289|-31.3289|-29.8289|-36.3289|-42.168|-35.4438|-35.8006|23.8432|21.8432|17.3432||22.8432|26.8191|27.522|29.9485||-7.2849|-11.2849|-17.2849|-21.7849|-23.2849|-24.2849|-30.2849|-34.7133|-30.6036|-27.1036|-26.1036|-21.1036|-22.1036|-37.1036|-42.1003|-41.135|-34.8288|-50.5717|-28.9565|-34.9565|11.4084|12.4084|5.4084|25.4084|20.4084|22.4084|26.6251|25.9195|26.9195|28.1443|32.6443|31.7714|30.7714|24.2714|17.2714|33.2714|32.6593|27.2992|27.3923|22.3923|16.3923|17.8923|26.8923|34.2148|28.7148|23.2148|26.7148|32.2148|35.844|38.3585|37.9905|46.1429|-2.7702|-7.2702|-10.2702|-7.2702|-17.2702|-18.2702|-25.2702|-18.7702|-18.7702|-28.2702|-37.7733|-19.7484|-16.2484|-16.2484|-17.2484|-21.2484|-22.7484|-22.4693|-17.4693|-21.9693|-11.4693|-8.9693|-7.9693|-6.9693|-9.4693|-5.4693|-3.4693|-2.9693|-5.9693|-5.9693|-14.4693|-9.9693|-11.4693|-15.9693|-20.4693|-22.4693|18.942|19.436|14.436|17.936|14.2875|14.7875|15.2933|17.0884|20.8136|19.8234|16.4693|18.503|22.1958|19.5144|19.9156|20.4156|17.7116|16.2116|17.1902|14.6902|17.1902|17.6902|17.4109|15.9109|10.4109|8.9109|11.9109|9.9109|10.9109|13.4109|12.9109|10.9109|12.9109|20.9109|16.5619|20.0619|19.2829|22.8842|24.0394|25.0494|23.0494|26.5494|29.3262|31.2995|26.2879|20.275|16.775|20.275|24.8558|25.1797|26.592|23.3946|12.1644|11.6644|16.1644|14.1644|20.6644|18.1512|26.5014|-6.1853|-11.1853|-13.5022|-13.2141|-13.5452|-13.0452||-9.0452|-10.0452|-9.5452|-9.0452|-10.0452|-16.0452||-18.1483|-18.3442|-15.8797|-12.8797|-14.8797|-14.3797|-19.8797|-17.3804|-19.6697|6.0953|10.5953|12.5953|14.0953|15.5953|19.0452|9.5452|11.0452|14.0452|17.1578|15.1578|13.781|16.281|15.3243|15.6626|14.9184|13.6074|17.6074|||11.5442|9.0442|9.5442|7.5442|9.5442|10.5442|5.0442|9.0442|11.0442|11.0442
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|-44.2592|-57.9452|-45.4946|-30.6945|-34.0945|-21.4946|-21.8946|-33.4946|-35.814|-29.814|-34.8159|-28.6159|-21.2159|-13.4159|-15.0159|-25.0159|-22.0159|-22.4159|-27.0159|-38.4159|-38.1568|-46.3732|-42.8306|-44.1046|-45.4049|-49.4049|-56.5518|-60.4367|-26.2424|-34.4424|-40.6027|22.5829|30.7829|25.2519|19.8519|29.2519|20.8519|29.0519|22.2519|14.8519|8.4519|20.6519|18.6519|27.2519|30.7522|20.3602||22.1079|24.0861|28.3686|-1.8707||-3.4707|-8.2707|-15.6707|-23.4707|-22.6707|-25.8707|-28.8707|-28.3275|-22.5275|-17.3275|-10.7275|-9.3275|-10.1275|-16.9275|-27.1275|-21.5275|-21.7275|-31.7275|-33.0009|-33.6934|-29.7231|4.6308|3.8308|16.8308|12.6308|16.2308|22.0308|21.2308|20.0308|21.0308|13.4308|17.6308|9.2308|13.0308|5.0308|14.8308|13.4308|20.6308|21.0308|19.6308|25.0308|24.2355|28.5025|21.3072|17.1071|17.1071|21.9072|-1.2134|-5.8134|-4.2134|-8.2134|-18.6134|-24.4134|-24.2462|-27.7081|-27.3081|-31.1081|-29.9786|-34.3292|-35.5798|-25.6205|-31.8205|-31.7929|-26.0749|-21.8749|-18.8749|-25.0749|-33.8749|-27.4749|-37.7172|8.7175|10.5175|13.1175|13.3175|15.7175|14.5175|12.3175|24.3175|25.1175|24.7175|33.0817|33.3635|-19.3034|-10.1034|-15.7034|-19.9034|-20.427|-23.3004|-20.9094|-20.7094|-28.1186|-23.506|-27.4761|-20.6761|-24.554|-23.954|-30.1161|2.4052|2.0052|8.6053|9.0052|11.4052|11.8052|16.0052|20.4052|21.4052|24.1137|25.0644|24.4644|28.0596|20.4596|18.4596|10.6596|4.6596|15.0596|18.2596|13.8596|14.0596|17.0596|15.0596|7.4596|17.8596|10.6596|21.8596|25.2304|-6.7545|-8.3545|-17.7545|-20.5545|-16.3545|-23.9545|-23.1545|-22.3545|-26.1545|-36.3545|-38.9103|-20.1103|-26.9103|-29.8811|-26.5789|-30.9789|4.4106|10.8106|17.0105|22.7106|22.7106|24.2106|29.7776|22.663|21.063|23.063|15.663|13.263||5.463|5.463|6.263|19.263|20.263|24.263||13.063|11.463|16.463|21.463|15.663|17.463|4.463|13.463|7.663|9.463|15.463|18.463|21.863|24.463|20.063|14.663|17.063|26.463|32.7874|23.7874|21.5874|25.5874|27.3894|31.2894|22.1454|20.9454|27.9454|||29.6255|26.7294|32.8878|23.2877|21.0878|19.2877|29.8878|27.4878|31.4878|28.2877
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|48.5023|31.5023|65.5023|49.7871|54.7871|70.3697|-22.2309|-37.2309|-37.2309|-39.2309|-45.3626|-43.1876|-46.7549|-48.0835|-44.5835|-53.8636|-18.3636|-21.3636|-21.8636|-20.3636|-29.3636|-27.8636|-33.3636|-30.3636|-33.8636|-37.3636|-46.8636|-50.3811|-56.6316|-55.6316|-67.8826|20.4872|43.4872|42.2837|42.7837|50.7837|50.385|46.8629|30.8629|18.3629|12.8629|16.8629|11.8629|14.3629|20.8629|28.8629||28.1495|27.8456|33.4756|32.0296||29.5297|24.5297|14.0297|6.5297|10.5297|20.5297|19.0297|17.0297|28.0297|20.0297|22.5297|25.0297|32.5297|28.0297|20.0297|19.5297|22.0297|14.5297|15.5297|8.0297|21.0297|27.5297|28.0297|35.0297|24.5297|29.0297|33.5297|37.0297|30.5297|46.0297|42.4958|47.3343|40.8343|26.8343|16.8343|17.3343|22.8343|14.8343|21.8343|8.8343|21.3343|28.3343|35.3343|23.0822|31.0822|30.5822|32.0822|31.0822|41.0822|41.0822|42.0179|52.0014|35.4247|38.317|48.4811|33.435|32.935|31.435|26.435|24.435|35.435|34.175|24.9816|31.4816|-8.4428|-16.4428|-12.4428|-24.4428|-24.9428|-32.3571|-25.1236|-27.6234|-29.0654|-25.0061|-27.5061|-24.0061|-32.507|13.8633|14.3633|19.8633|22.3633|20.3633|21.8633|16.3633|21.8633|-6.7769|-17.7769|-20.9734|-21.2604|-21.7604|-23.7751|-16.7751|-20.2751|-13.2751|-18.2751|-14.7751|-16.2751|-17.2751|-19.2751|-19.7751|-23.6059|-26.0068|-26.5848|-23.944|-23.0315|-20.1194|-21.1194|-22.6194|-19.1194|-17.1194|-21.1194|-26.1194|-28.1954|-33.0716|14.5002|17.0002|16.0002|19.0002|20.5002|26.5002|24.0002|29.0002|28.5002|31.0002|34.4559|27.4559|25.9559|29.4559|25.4559|36.9559|30.4559|20.4559|31.9559|22.4559|14.9559|17.9559|33.9559|32.4491|33.5566|27.0505|25.0505|29.5505|25.5505|22.0505|31.5505|28.943|28.943|27.9388|34.9388|37.0064|34.6419|32.5869|31.6506||33.6506|26.6506|22.6506|39.6506|39.7122|-0.1004||-8.1004|-24.1004|-16.1004|-5.1004|-24.1004|-13.6004|-32.6004|-20.6004|-21.1004|-21.6004|-13.6004|-11.1004|-7.6004|-21.1004|-12.6004|-13.1004|-29.6004|14.3004|17.8004|17.8004|16.8004|15.8004|15.3004|23.3004|21.6928|22.7609|28.6664|||-13.7173|-21.2173|-18.2173|-23.0195|-24.5195|-23.5195|-23.5418|-27.1251|-25.6059|-31.8914
05128|949674|/equities/burkhalter-holding-ag|CHALL|-5.0889|-7.8372|-5.4755|-4.5755|-2.9755|-4.3755|-3.9755|-5.1755|2.4984|2.2984|3.5984|2.6984|1.9984|2.4984|1.0984|1.8984|2.4984|3.1984|2.9984|2.1984|2.4984|2.4984|1.9984|1.7984|2.0984|2.6984|2.6984|2.0984|2.7984|1.1984|1.6984|3.5984|4.9984|3.5984|3.8135|5.6656|-1.8896|-1.9896|-1.8896|-3.1896|-3.6896|-3.0896|-2.8896|-1.6896|-3.1896|-3.4896||-2.6896|-2.6896|-2.6896|-3.0896||-2.1896|-4.3896|-4.1896|-3.6457|-3.2909|-2.8909|-3.2909|-3.851|-4.4001|-3.8001|-4.854|-4.2777|-5.6781|-5.4016|-5.6514|-4.9514|-3.6514|-1.4514|-4.1514|-5.6208|1.2523|0.0523|1.7523|2.6523|1.7523|2.0523|3.5523|1.9523|4.8523|-1.156|-2.656|-1.856|-1.456|-0.256|-0.856|-1.256|-1.156|-1.056|-1.756|-1.256|-0.956|-2.756|-1.956|-3.456|-2.8427|-3.3427|-2.8427|-3.0427|-2.3427|-3.8427|-3.5993|-3.9761|-4.0724|-3.9605|-3.4094|-4.6094|-4.0094|-4.0723|-4.2565|-3.8565|-4.7565|-5.1344|-5.0344|-3.7344|-4.1344|-3.9344|-4.2344|-5.2344|-5.6344|3.948|0.948|0.848|1.748|0.848|2.548|2.348|2.248|2.248|4.348|4.7977|5.1281|5.9516|3.1516|5.4516|4.8096|4.0096|4.8096|4.2096|5.4096|3.3523|3.5523|2.3523|1.9523|1.6523|2.6523|3.2523|2.6523|4.2523|-2.5694|-2.2685|-2.8137|-3.212|-2.312|-3.1154|-2.7154|-2.1523|-2.7873|-2.4238|-2.5275|-3.6125|-2.5749|-2.9749|-2.9557|-3.883|-2.783|-3.9804|-3.6389|-3.0256|-3.3373|-3.7207|-3.4207|-2.7207|-2.7207|-3.3207|-1.8207|-3.3207|-4.5891|-3.1891|-4.2182|-4.6403|-4.2119|-4.5944|-4.4397|-4.5396|-5.2407|-3.4407|-4.3407|-4.4407|-3.9407|-4.7407|-5.2407|-3.0407|-3.9407|-5.5407|-5.0316|-5.2236|-4.4236|-3.9236|0.6826|2.2827|3.6826|3.4826|3.6432||3.5432|3.5432|2.4432|2.8432|3.3432|4.0432||4.2431|2.0432|3.5432|3.8432|3.1432|3.1432|2.0432|4.0432|1.6432|2.0432|2.7431|4.2431|4.2431|3.6432|3.4432|3.0432|3.0432|5.0432|4.0902|2.8902|2.6902|2.0902|3.0902|3.8902|4.9902|4.1349|3.4094|||4.3955|4.8871|4.7313|4.0592|4.6755|4.2755|3.7755|2.8755|2.3755|2.2755
05129|949677|/equities/bvz-holding-ag|CHALL|-75.2381|1.4753|31.4753|36.4753|21.4753|36.4753|16.4753|16.4753|16.4753|26.4753|6.4753|31.4753|26.4753|46.4753|36.4753|21.4753||51.4753|51.7023|-0.9529|-5.9529|-25.9529|-5.9529|-10.9529|-25.9529|-15.9529|-40.9529|-40.9529|-35.9529|-47.6379|-59.5822|16.8091|11.8091|21.8091|11.8091|21.8091|21.8091|36.8091|16.8091|16.8091|16.8091|36.8091|32.2797|-16.4819|-21.4819|-16.4819||-16.4819|-21.4819|-26.4819|-26.4819||-36.4819|-31.4819|-26.4819|-21.4819|-31.4819|-16.4819||-21.4819|-1.4819|-11.4819|-6.4819||-6.4819|-6.4819|-31.4819|-31.4819|-46.4819|-35.556|-45.8917|-30.8917|-30.8917|-30.8025|-30.8025|-36.6952|-35.0329|-41.5765|-43.1933|-48.1933|-58.1933|-48.8768|-46.6112|-41.6112|-67.4937|-27.4937|-32.4937|-27.4937|-32.4937|-42.4937|21.6612|26.6612|21.6612|18.3996|18.3996|13.3996|28.3996|40.2688|-4.1819|-14.1819|-19.1819|-14.1819|-14.1819|-19.1819|-14.1819|-29.1819|-29.1819|-19.1819|-24.1819|-24.1819|-19.1819|-39.1819|-24.1819|-34.1819|-54.1819|-52.6238|-42.6238|-41.4509|-41.4509|-51.4509|-36.4509|-36.4509|-56.4509|6.2235|16.2235|36.2235|-29.5412|-26.3937|-31.2235|-41.4796|-16.4796|-16.4796||-21.4796|-31.4796|-31.4796|-26.4796|-36.4796|-36.4796|-21.4796|-16.4796|-21.4796|-21.4796|-26.4796|-31.4796|-34.1001|-29.1001|-31.4616|-37.4557|-43.2181|-57.3671|-54.7171|-44.7171|-39.7171|-49.7171|-67.508|-47.508|-51.74|0.918|35.918|40.918|-36.9198|-26.9198|-36.9198|-33.6247||-28.6247|-28.6247|-23.6247|-33.6247|-33.6247|-43.6247|-48.4132|-51.8229|-72.2956|-37.2637|-47.2637|-32.2637|9.7174|9.7174|14.7174|29.7174|19.7174|14.7174|29.7174||24.7174|14.7174|29.7174|26.8155|26.8155|31.8155|36.7102|37.3079|37.3079|52.3079|-19.4363|-9.4363|-24.4363|-14.4363|-24.4363|-44.4363|-34.4363|-19.4363|-29.4363||-24.4363|-29.4363|-29.4363|-19.4363|-29.4363|-4.4363||-4.4363|-9.4363|-4.4363|-9.4363|-49.4363|-24.4363|-39.4363|-34.4363|-19.4363|-39.4363|-24.4363|-24.4363|-24.4363||-24.4363|-34.4363|-39.4363|-14.4363|-29.4363|-19.4363|-14.4363|-24.4363|-9.4363|-14.4363|-19.4363|-14.4363|-14.4363|||-14.4363|-4.4363|-9.4363|-19.4363|-24.4363|-34.4363|-14.4363|28.0276|34.8395|25.5661
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|-104.9865|-153.7152|-116.8252|-81.9868|-79.9868|-53.9868|-53.9868|-75.9868|-85.2309|-83.2309|-102.2664|-94.5382|-102.8518|-92.4569|-80.4569|-96.4569|-105.681|-99.0072|-103.0072|-112.316|-120.5954|-93.764|-112.6694|-82.6694|-84.6694|-70.6694|-102.6694|-120.4647|-110.3233|-104.3233|-148.3233|-109.6124|-69.6124|-71.6124|-75.6124|-29.6124|-77.6124|-19.6124|-31.6124|-51.6124|-73.6124|-27.6124|-31.6124|-9.6124|-25.6124|-55.6124||-59.6124|-37.6124|-43.6124|-41.6124||-53.6124|-59.6124|-83.6124|-86.6297|-81.0422|-55.0422|-69.0422|-75.0422|-37.0422|-27.0422|-23.0422|-19.0422|-21.0422|-73.0422|-85.0422|-61.0422|-61.0422|-87.0422|-89.0422|-101.0422|-122.8948|-95.5608|-117.5608|66.1335|38.1335|14.1335|66.1335|48.1335|42.1335|58.1335|82.1335|74.1067|90.1067|76.3946|-22.6291|-38.6291|-52.6291|-58.6291|-64.6291|-66.6291|-64.6291|4.3946|12.3946|42.3946|68.3946|72.5077|80.5077|-20.6291|-16.6291|-14.6291|-40.6291|-54.6291|-74.6291|-80.6291|-82.6291|-68.6291|-92.6291|-76.6291|-102.6291|-109.4951|-94.9559|-108.103|-104.8111|16.3995|58.3995|70.3995|42.3995|16.3995|34.3995|42.3995|44.3995|30.3995|42.3995|66.3995|72.3995|82.6249|66.6249|62.6249|72.6249|85.798|96.0746|95.6245|69.6022|71.6022|41.6022|63.6022|47.6022|57.6022|47.6022|49.6022|43.6022|57.6022|35.6022|33.6022|41.6022|27.6022|25.6022|31.6022|11.6022|37.6022|75.6022|58.3343|60.3343|65.4627|48.4147|44.4147|32.4147|32.4147|44.4147|46.4147|46.4147|38.4147|26.4147|20.4147|62.4147|56.4147|76.4147|76.4147|90.4147|102.7093|102.5876|99.0853|81.0853|87.0853|101.7907|87.8354|100.1178|132.5974|-43.9542|-17.9542|-67.9542|-71.9839|-55.9839|-61.9839|-75.9839|17.3068|37.3068|27.3068|41.3068|19.3068|11.3068|21.3068|21.3068|43.3068|51.3068|58.5078|57.9706|68.1199|-7.8892|-23.8892|-37.8892|-47.8892|-41.8892||-55.8892|-65.8892|-65.8892|-53.8892|-53.8892|-45.8892||-69.8892|-79.8892|-47.8892|-51.8892|-39.8892|-33.8892|-55.8892|-73.8892|-105.7183|-91.6749|-91.6363|-85.6363|-91.6363|-100.888|-64.4314|-60.4314|-76.4314|-58.4314|-32.4314|-78.4314|-72.4314|-74.4314|-48.4314|-44.4314|-58.4314|-88.4314|-80.4314|||-58.4314|-88.4314|-80.5747|-92.1247|-90.6823|-93.3257|-103.2989|-117.5757|-101.1258|-104.6843
05131|949678|/equities/calida-holding-ag|CHALL|-7.108|-7.8246|-7.7245|-7.3899|1.0368|2.4368|2.8368|1.8368|3.2368|3.2368|1.8368|4.2368|3.2368|5.6368|5.4368|3.4368|7.6368|8.9501|6.5194|7.3304|4.1304|2.8304|2.4304|5.3304|-1.8073|-3.2073|-4.7073|-3.5073|-4.0073|-4.2073|-5.2073|4.1304|4.9304|3.9304|2.6304|4.5304|-0.4073|-0.4073|-2.2073|-1.8073|-3.7073|-0.8073|-1.6073|-1.0073|-0.6073|-1.2073||-3.8073|-2.9073|-4.2073|-5.0675||-5.0675|-4.3675|-5.3675|-5.8675|-5.1675|-5.4675|-6.8675|-4.4675|-7.2675|-5.1778|-4.6099|-4.0099|-4.3099|-4.3099|-6.3099|-6.573|0.3605|1.6605|2.4605|3.4605|5.2605|2.8605|1.2605|4.0605|5.6605|4.8082|5.0864|5.5961|4.1961|5.9955|5.0517|3.3517|4.0517|3.3517|3.0517|3.5517|3.3517|4.1517|3.2517|3.8517|3.8517|3.8517|4.3517|4.3481|4.8747|4.1009|3.4009|3.1009|3.4009|3.9009|4.6009|4.6749|3.2749|4.1749|3.8749|2.5749|3.2749|3.4749|1.1749|1.8749|1.7749|1.8749|0.9749|3.2749|4.5749|6.0749|4.8905|3.1905|3.2905|5.0905|4.0905|0.9905|2.7905|0.8905|2.5905|1.9905|1.7905|1.2905|2.4905|2.1905|3.9905|3.5905|2.6905|4.1905|4.3275|4.3052|4.6052|5.2052|6.9916|2.2916|3.6916|2.9916|2.7916|3.6916|4.1903|3.2737|3.1737|3.4737|4.2737|3.0102|3.7102|4.185|4.185|5.085|4.8327|4.2646|2.6881|3.4881|3.7948|2.4948|2.3948|1.8948|2.9948|2.5948|1.7948|3.5948|3.9863|3.5957|3.5476|2.3476|2.9476|4.028|2.8163|2.5163|2.7163|1.2163|1.4163|2.7163|3.2163|2.0163|1.5163|2.4163|1.8163|2.4163|1.2163|2.4163|2.3163|2.2163|2.4163|2.6163|-1.7718|-1.5718|-1.1718|-0.5718|-0.9718|-0.1718|-0.5718|-0.6718|-1.1718|-2.0718|-1.8718|-1.2718|-2.2718||-2.0718|-2.3718|-1.8718|-1.6718|-2.0718|-2.8718||-3.2718|-3.7718|-4.7752|-2.7662|-2.2662|-3.0662|-2.6187|-3.0524|0.4173|1.6173|1.7173|1.2173|1.5173|1.4173|1.7173|1.6173|1.6173|2.6173|2.5546|2.2006|2.3006|2.4006|2.7622|2.7728|2.7728|3.284|3.3605|||2.5605|2.9605|2.9605|2.7605|3.5605|2.8842|2.7842|3.2842|2.0842|2.2842
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|-23.7723|-19.7723|-20.7723|-11.7723|-22.7723|-19.7723|-20.7723|-20.7723|-23.2916|-21.2916|-24.3749|13.8587|13.8587|14.8587|9.8587|12.8587|12.8587|12.8587|13.8587|11.8587|18.8587|19.8587|19.9908|24.1048|-7.951|-7.951|-7.951|-6.951|-8.951|-19.951|-23.3281|2.8669|12.8669|9.8669|11.8669|14.3849|14.4825|16.1722|13.815|12.815|13.5356|15.5356|12.5356|14.5356|17.3487|16.9024||14.1625|12.1625|16.1625|14.6491||14.7489|11.3642|14.0356|13.7071|11.7071|11.9698|10.5318|10.5318|15.5318|16.306|15.6992|14.0019|13.0019|15.638|13.638|13.638|17.638|13.638|13.638|10.638|15.638|15.7632|8.7632|8.7632|8.7632|8.7632|7.7632|7.7632|9.7632|12.7632|12.2268|13.6599|12.6599|19.5559|9.5559|8.5559|8.5559|8.5559|8.5559|9.5559|10.5559|9.5559|12.5559|12.681|10.681|11.681|12.8243|14.528|16.9169|15.058|15.4516|22.1219|-3.6022|-12.6022|-12.4256|-13.6226|-12.6226|-15.6226|-16.4876|-18.3926|-15.3926|-16.3926|-23.3926|-16.6495|-16.6495|-15.6495|-15.6495|-17.6495|-18.6495|-9.6495|-13.6495|-10.6495|-12.6495|-13.6495|-7.6495|-11.6495|-13.6495|-12.0956|-14.2931|-14.2931|-15.2931|-11.8226|-13.8226|-15.8226|-12.8226|-11.8226|-10.8226|-13.68|-14.323|-12.4597|-14.4597|-15.4535|-15.7925|-19.419|-19.419|-16.8198|-16.8198|-17.8198|-19.8198|-13.8198|-13.8198|-18.8198|-17.8198|-17.8198|-18.8198|-13.369|8.8792|10.8792|10.8792|11.8792|12.976|12.0492|10.2139|7.2139|12.2139|13.0161|12.9416|13.5095|17.2033|18.3115|14.5133|15.4384|17.1724|15.1724|14.8264|15.8264|16.8264|19.8264|18.8264|23.069|20.618|22.4824|29.4796|20.7369|17.7369|-7.64|8.7369|18.7369|19.6468|15.6468|17.5924|16.6835|18.8149|9.8149|10.8149|15.8149|18.171|14.7727|15.7727|12.7727|13.7727|7.7727|7.7727||9.7727|12.7727|18.7727|16.7727|15.7727|22.7727||11.7727|11.7727|14.7727|13.7727|16.3146|14.0637|10.0637|11.0637|11.0637|11.3427|13.7801|15.4227|11.4227|8.4227|11.4227|11.4227|11.4227|15.4227|13.4227|15.8769|14.8769|12.8769|-6.0503|-6.0053|-5.5053|-5.5053|-3.5053|||-3.5053|-6.0053|-6.0053|-4.0053|-4.5053|-4.5053|-5.5053|-4.5053|-6.5053|-4.5053
05133|955629|/equities/cassiopea-spa|CHALL||6.4265|-3.4492|0.7265|2.8265|3.7265|-1.9492|-4.2492|-4.9337|-5.3351|-5.5943|1.812|4.312||5.1869|4.7656|4.7656|6.4656|9.1757|3.8874|3.9888||4.5888|4.6217|5.2058|5.9144|6.2144|5.9144|10.2897|-5.1381|-5.6709|-6.6587|-6.238|-6.238|2.3025|5.8025|6.5025|5.0529|4.638|4.2323|3.7181|3.2181|2.6363|3.3457|2.9335|3.247||2.847|3.647|3.647|3.647||4.147|6.347|3.347|3.247|3.947|3.547|3.747|3.547|3.447|10.247|-1.2173|-0.4173|-2.7173|-2.7173|-3.5173|-3.4354|-4.4793|-3.8645|-4.0629|-4.5183|-3.4183|-4.8183|-3.3183|-3.6183|-1.7183|-2.0183|-1.7183|-1.4183|-0.6183|-1.1183|-2.5183|-2.4183|-1.1183|-1.4183|-1.9183|-1.5183|-1.4183|-1.5183|-3.2183|-2.7183|-3.8183|-3.6183|-3.9253|-2.4253|-2.5253|-2.1253|-1.8253|-1.7253|-2.5253|-1.8253|-2.1253|-1.9253|-2.2253|-4.1253|-3.7176|-3.6549|-4.8172|-4.8007|-4.0396|-3.8396|-3.8302|-4.1302|-4.6302|-4.5302|-4.7302|-4.9302|-3.6302|-5.4302|-4.5302|-3.6302|-5.4302|-5.0118|-6.8328|-4.2417|-4.8382|1.7884|3.0884|2.5884|3.3884|1.9884|3.2884|3.2884|3.9884|-3.0382|-3.0382|-4.5556|-3.1872|-3.7738|-3.4909|-3.9909|-4.0909|-2.9909|-2.6909|-4.7909|-3.4049|-3.3657|-3.2657|-3.7807|-3.3807|-3.7392|-4.2376|-3.7549|-4.9633|-4.49|-4.99|-4.1884|-5.0097|-5.4514|-3.8514|-1.7514|-1.2514|-1.8514|-3.3514|-2.5514|-2.5978|-3.3166|-3.0018|-1.7018|-1.5018|-1.8018|-1.8018|-3.2018|-1.9018|-0.9018|-1.6018|-4.0018|-3.679|-4.0604|-4.2274|-3.6136|-3.4136|-2.9136|-3.3136|-1.9136|-1.9136|-3.2136|-2.5136|-3.8136|2.447|2.147|1.747|2.647|1.147|0.247|2.447|3.147|2.7931|2.8931|2.8342|1.9342|2.7342|2.9218|2.4218||2.4218|1.5218|1.3218|1.0218|1.5218|2.4218||1.3218|2.5218|3.2218|5.9218|2.9218|3.4218|1.7218|2.8218|2.9218|1.9218|2.3218|2.7218|2.9218|3.4218|2.9218|2.5218|3.5218|3.6218|3.7218|2.4218|3.9218|4.5252|3.9867|4.3693|5.1855|5.5855|6.7563|||-5.338|-6.0711|-5.4711|-3.4711|-1.0711|-3.1711|-2.1711|-3.0711|-2.6711|-2.3711
05134|949679|/equities/castle-alternative-invest-ag|CHALL|-1.4239|-1.643|||-1.8957||||||||||||||||||-2.1874||||||||||||-2.3702|||||||-2.3702||-3.3602|||||-3.4202|-3.9464|-4.5536||||||||-5.208||||||||||||||0.1015|0.1171|0.1351||0.1559||0.1799|||||||||0.1308|0.2308|-0.0501|||||-0.0501||||-0.0501||||-0.1501|-0.1501|-0.2501||||-0.1501|-0.2501|-0.1501|0.1501|0.1732|0.1999||0.2306|||||-0.1661|0.1224||0.0419|0.0419|||||0.1419|0.1637||||-0.018|||-0.218|-0.3515||0.0117|||||||||||||||||||0.0117|||||||||||||||||0.0117||0.2117||||||||||-0.2943|||||||||||||||-0.2357||||||||||||||||||||-0.2258|||||||-0.2506||-0.2506|||0.1927|0.1927|||||||||0.2927|0.3378|||||
05135|949688|/equities/castle-private-equity-ag|CHALL||-0.5098|-0.6132|||-0.5864|-0.5554|-0.9082||0.1924|0.2924|||0.2924|0.2924||0.2924|0.1924|0.4924|0.3546|0.6546|||||-0.4582|||-0.459|-0.459|-0.159|-0.459|-0.159||-0.559|-0.759||0.2758|0.3182|||||-0.0473|-0.0973|-0.0973||-0.0973|-0.1973|-0.1473|-0.3473||-0.3473|-0.1973|-0.4973|-0.1973||-0.2973|||||||-0.0973|||-0.5473||-0.1125|-0.3625|-0.4093||-0.1593||-0.2593||||-0.2593|-0.4093|0.3397|0.3897|0.1397||0.3897|0.1897|0.1795||0.2295||0.2648|0.3805|0.233|0.233||0.383|-0.1193|-0.2193|-0.1693|-0.2693||-0.3693|-0.3693||-0.3534|-0.3534|-0.3534|-0.5534|||||-0.4534|-0.4534|-0.5534|-0.6385|-0.7367||-0.5367|-0.3867||-0.7867|0.0122|0.9122|||||-0.0097|-0.1597|-0.1597|-0.1597|-0.1597|-0.1597|-0.1597|-0.1097|-0.2097|-0.1597|-0.1097|-0.2097|-0.2097||-0.1597|-0.2597|||-0.1409|-0.1409||0.1497|0.1497|0.1534|0.1828||0.2742||0.1742|0.201|0.2069|0.2195|-0.0777|-0.3277|-0.0935||-0.1935|-0.0935|-0.0935||-0.1435|-0.0935||-0.1935|-0.1935|-0.1435|-0.1435|-0.0935|-0.0935||-0.4935|-0.2829||-0.2745|-0.2372|-0.2372|-0.2374|-0.2374||-0.3874|-0.3778|-0.4609|-0.4537|-0.5537|-0.6889||-0.6745|-0.5745|-0.7745||-0.7763|-0.8191|-1.0691|-1.1528|-1.1057|-1.1057||-1.3854|-1.4177|-1.5916|0.6019|0.3537|0.3537||0.4196|0.4342|0.5625|0.5952|0.5327|0.6327||0.6327|0.4327||0.3327|0.2327||0.3327|0.3327|0.0327|0.2327|0.2327|0.0327|0.1327|0.6327|0.4327|0.6723|0.2433|0.4433|0.3615|-0.3652|||-0.3652|-0.2652||-0.4152|-0.6152|-0.758|0.1195||0.1695|0.3695
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-7.0335|-8.8618|-7.0314|-4.7814|-6.5314|-3.4314|-3.6314|-4.7314|-6.767|1.4442|2.5942|4.7442|5.4164|5.8572|-2.3639|-3.4639|-1.7639|-1.9639|-2.2639|-1.5139|-2.1639|-2.3139|-1.6639|-0.9639|-0.9639|-2.0139|-2.9139|-2.7639|-2.4639|-3.0639|-4.5639|-4.641|-3.1204|-3.7447|-3.9351|-2.7851|-2.9351|-2.4851|-3.6351|-4.4851|-3.6631|2.1262|2.7762|3.3762|2.9572|2.9737||3.1141|2.9642|3.0141|3.6894||3.3762|3.5554|3.8554|3.0054|3.1554|2.6554|2.5054|2.6554|2.2554|3.2554|4.1554|3.4054|4.4554|-0.7008|-2.6008|-0.8508|-0.8508|-1.9008|-3.1008|-3.7008|2.3349|1.6849|2.2349|2.0849|1.9849|2.1849|3.1849|3.0728|3.0228|2.4728|3.1728|2.9228|3.0228|2.7728|3.7728|3.7228|-0.3405|-1.0905|-1.6905|-3.3905|-3.5405|-4.3986|-3.6054|-4.0054|-3.4331|-2.4831|-2.6331|-2.4831|-2.7831|-2.4331|-2.7331|-2.8331|-2.3331|-3.1331|-2.0331|-1.9331|-3.4331|-4.2831|-4.4238|-4.1738|-4.6371|-4.7909|-5.0868|-3.6368|-3.6868|-4.1368|-4.4368|-5.5368|-4.4368|-3.5368|-5.6868|-6.4636|-7.7291|-5.6336|-7.0945|-6.4706|-7.3161|-7.3762|-8.8822|-8.7333|-9.6711|-8.9378|-11.411|-10.0753|-11.9253|-12.358|-14.2265|-14.3864|-18.1497|-2.2098|-1.7598|-0.8098|-2.0098|-2.3598|-1.5098|-2.1598|-1.5598|-2.4098|-1.7598|-1.8098|-1.4598|-2.2598|-3.7098|-4.2098|-4.8598|-5.0652|-5.8829|-6.5514|-4.6159|-5.7159|-5.5522|-3.1022|-4.1522|-5.9871|-3.989|-4.3796|-4.5534|-4.2789|-3.874|-4.074|-5.397|1.0074|0.8074|1.2074|1.0074|1.8074|1.7074|2.5074|2.9074|4.4074|3.9074|3.3074|4.4074|4.1074|3.4074|4.9074|4.4044|3.8044|4.0044|5.0044|4.0044|3.2044|3.5044|4.6705|4.7082|4.5364|4.4536|3.6697|3.5697|3.9697|3.4697|3.0697|4.0697||5.1535|5.7926|2.8426|4.5926|-0.8544|-1.3544||-4.1044|-4.2544|-4.2366|-4.0866|-4.6866|-4.8366|-7.0499|-5.5595|-6.3225|-5.8702|-4.9156|-5.9873|-5.1738|1.1103|1.0103|0.9103|1.0103|3.0103|2.6103|1.4103|1.7103|2.3103|3.5103|4.2157|3.8412|4.9091|4.2759|||4.7607|3.6692|4.6692|3.4692|3.3692|3.9692|4.3692|4.1692|5.1692|4.1692
05137|949682|/equities/ci-com-sa|CHALL|||-0.8786||||||-0.5305|-0.5505||||||||-0.0705||-0.0705|-0.5505|0.4044|-0.4184|-0.5384|||||0.0809||0.0809||0.0209|||0.5009|0.7487|0.4455||0.3323|0.3923|-0.0316|||-0.1779|||||-0.1587|-0.1587||||||||-0.1587||||-0.2587|-0.2169|||-0.2088||||||||||-0.1978||-0.1978||-0.2578|-0.3975|||||-0.2448||||-0.2448|||||||||||-0.3248||0.1306|||0.1506||0.1506|||0.1506||0.1506|0.2506|||||0.2706|||0.3106|0.5106|0.5106||0.5306||||0.5506|0.4424|0.0224|0.4824||||0.3836|||||||-0.3726|||||||||0.2755||0.2755|0.1955|||0.1955|0.2355|||0.2355||0.2555|0.2555|0.2755|||0.2755||0.5355||||0.6755|0.0955||||0.5155|||0.4955|0.5555||0.5155|0.9355|-0.3132|||||-0.0532|||||-0.0532|-0.0532|-0.0332||-0.4332|0.316||0.3039|||-0.3414|-0.3847||||-0.5639|-0.2912||-0.4312|||-0.4976||||-0.5741||-0.5125|-0.3725|-0.3325|-0.6725||-0.5268||-0.6078|-0.6486||||-0.7686||||-1.0837||||||||-0.7826|-0.7826
05138|949681|/equities/cicor-technologies-ltd|CHALL|-4.6232|-4.6337|-2.6337|-2.4337|-2.4337||-3.7337|-4.5697|-2.2927|-3.6927|-3.8101|-2.41||-2.41|-4.41|-4.627|1.4223|2.4223|2.2223||2.0223|1.6223|1.8223|1.8223|3.4223|3.6335|4.1001|-0.5345|-2.9345|-3.2552|-4.6522|2.3538|2.9538|4.2515|-1.0818|-1.0818|-2.2818|-2.2818|-2.8818|-2.8818|-4.0818|-3.6021|-4.0101|-4.1886|-4.6484|-4.8943||2.4532|2.6532|2.4532|3.2532||4.6532|-2.7247|-2.6422|-2.4422|-2.2422|-1.8422|-2.4422|-2.6422|-2.4422|-2.6422|-3.6422|-4.4422|-3.8422|-4.4422|-4.6718|-6.5521|-3.6447|-5.6362|-3.488|-4.1323|-3.2164|-4.2164|-4.0164|-1.6164|-1.8164|-1.8164|-2.4164|-0.6164|-0.6164|-3.0164|-3.8164|-3.8164|-2.6164|-3.6164|-1.6164|-2.2164|-4.2164|-2.8164|-4.2164|-0.8164|-0.8164|-1.2164|-2.4164|-3.4164|-3.765|-3.7156|-3.5156|-2.3642|-2.5642|-2.7642|-3.1587|-3.2098|-2.8098|-2.8098|-4.2098|-4.6098|-5.0157|-2.4157|-2.4157|-4.0157|-4.0157|-4.0157|-5.5104|-1.7104|-2.5104|-3.0197|-2.9115|-3.7115|-3.1748|-2.9086|-2.9086|-4.1086|-3.4638|-3.1204|-3.1204|-4.1204|-4.5204|-4.7204|-4.1273|-3.5273|-5.1273|-4.4475|-3.4475|-4.6959|-4.0959|-4.2959|-4.0959|-4.4959|-5.21|-4.61|-3.61|2.4923|3.8923|3.0923|3.6923|5.0923|3.8923|2.8923|1.0923|2.6923|2.4923|2.2923|4.8923|2.6923|5.0923|6.4888|5.4888|2.0888|2.8888|4.8888|4.8888|6.3332|7.2768|4.6192|5.6192|4.4192|6.9375|3.551|4.2665|4.6614|4.04|4.577|4.4503|5.1658|4.7387|2.7387|3.5387|2.3387|2.1387|4.9387|2.7387|4.3387|5.7293|3.6609|4.4609|2.4609|3.8609|3.6813|-2.0248|-1.6248||-0.2248|-0.0248|||-0.6248|-1.0248|-0.8248|-1.4248|-1.8248|-2.0248|-2.0248|-1.4248||-2.5248|-2.7517|-2.9783|-2.9783|-3.275|-3.748||-3.1747|-2.8414|-2.1414|-0.7414|-0.5414|-1.7414|-1.5414|-1.6414|-0.5414|-1.9414|-3.1414|-4.0208|-3.9202|-5.1848|-1.9489|-2.1489|-3.1489|-1.0917|-1.2917|-1.4917|-1.4917|-1.8917|-0.4917|-0.6917|-1.0917|-0.4917|-1.2917|||-2.2917|-2.0212|-2.2785|-2.4785|-2.806|-2.6685|0.6062|0.6062|1.0062|2.8062
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|-2.4015|-2.4062|-2.4179|-1.7329|-1.8279|-1.5179|-1.6979|-2.3079|-1.8875|-1.9675|-2.3208|-2.5039|-2.3161|-2.1911|-2.0711|-2.5561|-0.6848|-0.6248|-0.7898|-1.0398|-0.6348|-1.0798|-0.8848|-0.8098|-1.0898|-1.1948|-1.2948|-1.0248|-1.2698|-1.6948|-1.753|0.7559|1.2809|1.275|1.0699|0.9849|0.8449|1.0349|0.7549|0.6599|0.3849|0.7299|0.7299|1.0099|0.8336|0.9322||-0.3326|-0.1176|-0.2626|-0.3476||-0.4676|-0.6726|-0.7176|-0.9426|-0.5026|-0.5976|-0.9276|0.1603|0.6903|0.8653|0.8903|1.049|-0.1462|-0.4812|-0.8262|-0.8962|-0.8512|-1.1362|-1.3087|-1.459|-1.1767|-1.0967|0.2855|0.8355|0.7874|0.8124|0.7924|0.9404|0.9224|1.2141|0.6641|0.6741|0.6591|0.7041|0.9191|0.9891|1.0269|1.0635|1.1975|1.3558|1.434|0.8154|0.8582|0.7073|0.7173|-0.1524|-0.1724|-0.1674|-0.2574|-0.1674|-0.3224|-0.3774|-0.6224|-0.7124|-0.7174|-0.7124|-1.0574|-0.8477|-0.9626|-0.9176|-1.0478|-1.0082|-0.957|-0.9653|-0.8103|-0.6603|-0.8003|-1.1853|-1.1953|-1.514|-0.789|-0.9497|-0.8939|-0.6889|-0.8039|-0.7189|0.2399|0.3649|0.6199|0.3299|0.4849|0.3399|0.3199|0.6899|0.6887|0.4987|0.5487|0.5437|0.4287|0.2837|0.4137|0.6887|0.5937|0.6837|0.8787|0.8567|0.8067|1.0274|0.9887|0.8487|0.5387|0.3487|0.5537|0.4687|0.4137|0.5887|0.9037|0.8587|0.82|0.745|0.7912|0.9099|0.6599|0.4099|0.7849|0.6999|0.7349|0.8349|0.8149|0.6999|0.3699|0.5999|0.4099|0.6349|0.8049|-0.1617|-0.6167|-0.7617|-0.9343|-0.8651|-0.8218|-0.9229|-0.7255|-0.8844|-1.1851|-0.8084|-0.3895|-0.5098|-0.8084|-0.6254|-0.7342|-0.7248|-0.595|-0.5998|-0.5661|-0.6673|-0.5758|-0.5421|-0.7876|-0.7732|-0.9177|-0.8021|-0.8069||-0.778|-0.8839|-0.8984|-0.7058|-0.7925|-0.778||-0.7636|-0.9851|-0.6962|-0.6962|-0.7636|-0.7154|-1.3703|-1.3318|-1.4944|-1.4691|0.8875|1.0948|1.0591|0.9436|0.7991|0.775|0.6595|1.0302|1.3439|1.1953|1.2481|-0.4253|-0.7576|-0.642|-0.6372|-0.3868|-0.3146|||-0.4542|-0.6517|-0.3868|-0.695|-0.7335|-0.7961|-0.7624|-0.9358|-0.9021|-1.172
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|-19.0976|-13.9164|-10.3276|-9.9276|-6.9276|-7.5276|-10.1276|-9.5276|-6.9276|-11.3276|-8.4682|-8.0682|-8.0682|-5.8682|-7.4682|-10.0682|-5.6682|-3.2682|-3.4682|-5.6682|-7.2682|-5.6682|-3.0682|-1.4682|-3.6682|-3.8682|-8.4682|-5.0682|-3.6682|-8.4682|-9.8682|2.7801|4.3801|3.1801|5.3801|6.5801|6.3801|8.5801|7.9801|4.3801|3.1801|7.1801|4.3801|7.5801|7.7801|5.7801||8.1801|9.3801|8.2078|11.5705||8.1122|-2.0444|-2.8444|-2.8444|-2.2444|-4.2444|-5.2444|-5.2444|-8.8444|-7.2444|-6.2444|-4.6444|-2.8444|-9.0444|-9.5444|-12.1535|-7.2535|-9.0535|-7.4535|-8.4535|-6.6535|-10.0535|-9.9809|-11.0859|-9.2859|-13.2837|-10.5327|-11.9327|-11.7756|-7.1756|-9.1756|-9.9756|-9.4565|-10.119|-10.7829|1.7431|5.1431|7.1431|5.9431|4.9431|3.1431|6.9431|-2.5829|-4.1829|-4.1829|-5.5829|-5.1829|-5.3829|-6.3829|-8.3829|-9.1829|-10.1829|-11.1829|-11.7829|-14.6572|-14.0429|-13.8034|-13.2577|-14.482|-12.1061|-7.906|-15.1061|-10.4454|-8.6294|-8.9947|-8.7947|-8.7947|-10.7947|-11.2169|-10.3404|-8.1404|-9.5404|-7.7404|-10.5404|2.7013|3.3013|2.3013|3.1013|3.5013|4.3013|3.7013|1.9013|7.3013|8.3013|7.1013|4.3013|7.7013|8.1013|8.7013|6.1013|8.1013|7.3013|9.695|7.695|8.895|10.8404|10.2313|9.6312|12.292|7.292|6.892|9.892|8.6215|-2.5219|-4.3219|-8.9219|-6.7557|-6.7557|-6.7931|-6.3931|-7.6074|-8.1531|-8.3531|-9.0305|-9.7275|-7.368|-7.568|2.4789|4.0789|5.0789|7.0789|7.4789|6.4789|8.6789|9.4789|10.0789|5.4789|8.0789|6.1198|7.1198|8.8986|6.4986|8.0986|6.0986|7.2986|6.8986|7.4986|7.8986|8.0986|6.8986|6.8986|8.2986|9.2986|11.0986|13.2445|14.5114|12.7114|14.4696|11.4696|15.4726|-4.3629|-8.3629|-7.1629||-9.9629|-10.3629|-9.3572|-9.38|-8.18|-9.78||-12.5077|2.3748|6.5748|7.1748|8.1748|8.9748|8.0457|8.2457|6.8134|8.4134|7.6134|7.6134|9.7308|8.9433|10.1653|9.9684|10.1684|9.1684|11.5712|12.0514|10.7054|10.2968|11.2968|12.0968|12.4348|14.1094|13.0551|||14.6551|12.1867|15.0846|12.8888|12.8888|12.2888|10.2888|11.6888|12.8888|13.4888
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|-32.7876|-33.2876|-24.7876|-7.7876|-20.2876|-16.2876|-15.2876|-29.7876|-33.7335|-30.7335|-40.5771|-33.5876|-30.0876|-24.5876|-23.5876|-32.0876|-33.7357|-28.8062|-27.8062|-32.3062|-23.3062|-26.3062|-27.3062|-19.8062|-20.3062|-29.8062|-40.3062|-41.505|-36.505|-42.505|-51.5635|-36.0579|-27.5579|-38.0579|-40.5579|-35.7206|-47.9444|-26.9444|-28.4444|-37.9444|-49.3013|-39.2899|-38.3597|-22.3597|-17.8597|-24.3597||-22.3597|-19.3597|-14.3597|-13.3597||-11.3597|-17.8597|-30.8597|-37.3597|-40.9535|-39.802|-36.302|-43.637|-43.4157|-34.4157|-22.4157|-25.4157|-26.4157|-45.4157|-43.4157|-37.9157|-25.9157|-31.9157|-36.4157|-47.9157|-39.4251|-46.9251|-40.9251|-14.4251|-15.4251|-37.4251|6.9278|7.9278|11.9278|25.9278|28.9278|29.9278|36.9278|36.3013|31.5592|34.2606|-3.2368|-10.7368|-6.7368|-18.2368|-18.7368|-22.2368|-15.2368|-12.2368|-10.2368|-15.7368|-18.7368|-18.2368|-16.7368|-13.7368|-19.7368|-24.7368|-38.7368|-42.7368|-52.504|-48.9085|-52.9131|-28.4131|-44.4131|-40.4131|-46.0411|-52.5411|-59.1628|-52.534|29.8367|35.8367|30.0794|19.0794|12.5794|21.5794|26.0794|14.0794|15.0794|16.0794|22.0794|18.5794|7.5794|18.0794|20.0794|22.0794|28.5794|31.8031|25.3882|34.9864|28.7151|27.7728|24.7728|31.7728|34.6417|34.3696|20.3696|28.3696|26.7341|21.674|23.72|23.5796|18.0796|23.5796|23.9536|21.9536|24.7157|23.4044|17.9044|21.4044|20.0384|21.0384|25.6597|19.1266|19.7807|20.0739|22.3737|20.4513|10.9513|9.4513|12.9513|12.9513|15.9513|14.4513|14.9513|7.4513|6.9513|11.4513|14.4513|10.9513|16.9513|16.4961|15.9961|13.9961|15.4961|16.9961|12.4961|6.9961|6.4961|9.4961|6.9961|10.9961|15.4961|15.4961|15.9961|22.7137|14.7137|16.2137|14.7137|16.8811|21.6705|18.3122|19.3602|22.0695|17.2148|20.8632|21.7652|20.2291|20.1874||21.7355|-3.5942|-8.0942|-8.0942|-18.0942|-21.0942||-28.1086|-26.7215|-25.8325|-20.0183|-26.9826|-23.4223|-31.735|-16.735|1.337|14.337|9.837|17.337|15.6708|16.1708|15.6708|10.6708|12.6708|16.6708|22.22|17.22|17.6577|17.7276|17.7276|20.5704|21.235|16.8866|23.9268|||-7.4508|-17.4508|-18.9508|-20.9508|-18.9508|-21.4508|-18.4508|-18.9508|16.1226|19.026
05142|949680|/equities/compagnie-financiere-tradition|CHALL|-10.1717|-6.9675|-5.9675|-4.9675|-0.9675|-3.9675|-1.9675|-2.9675|-2.9675|-2.4675|-2.9675|-3.9675|-0.4675|-0.4675|-2.9675|-4.4675|-4.4675|-5.4675|-3.4675|-4.4675|-4.4675|-5.4675|-7.4675|-5.4675|-3.9675|-3.4675|2.4678|3.4678|2.9678|2.9678|0.4678|1.9678|3.4678|2.9678|5.4678|7.2116|4.7116|5.3449|4.3449|4.3449|4.3449|6.8449|5.8449|6.2622|6.7622|-0.5772||-3.0772|-1.5772|-3.0772|-2.0772||-3.0772|-4.0772|-1.0772|-1.0772|-4.5772|-4.5772|-3.5772|-3.9929|-5.0725|-2.5725|-3.0725|-3.1606|-3.7622|-4.341|-4.5473|-5.2469|-5.8426|-6.9723|-4.813|-3.313|-3.313|-4.813|-3.3028|-3.3028|-4.0994|-4.7301|-5.2078|-5.3167|-5.3413|-4.8413|-4.3413|-5.3413|-4.8413|-6.3413|-2.3413|-2.8413|-1.8413|-1.3413|-1.8413|-1.8413|-1.8413|-1.8413|-1.8413|-1.8413|-1.8413|-2.8413|-1.3413|-3.8413|-2.3413|-2.3413|-2.3413|-1.3413|-1.3413|-1.3413|-1.3413|-1.3413|-1.8413|-1.8413|-1.8413|-1.8413|-1.8413|-1.3413|-1.3413|-2.3413|-4.8413|-5.4481|-4.4481|-4.4481|-4.9481|-4.4481|-4.9481|-5.9481|-6.4481|-2.4481|-5.4481|-5.1709|-5.1161|-3.1161|-3.1161|-3.6161|-3.1161|-3.1161|-3.6161|-3.6161|-3.8455|-4.3025|-3.7408|-3.2408|-3.7408|-2.7408|-2.7408|-2.7408|-2.2408|-2.2408|-1.7408|-2.7408|-4.2408|-2.2408|-2.2408|-2.2408|-1.7408|-1.7408|-1.7408|-2.2408|-1.2408|-3.7408|-3.7408|-5.2408|-7.1625|-4.726|-5.1782|-4.1782|-4.1782|-2.6782|-3.6782|-3.6782|-2.6782|-2.6782|-3.6782|-6.6782|-6.9878|-5.9878|-3.9878|-2.9878|-3.9878|-3.9878|-3.9878|-3.9878|-4.6974|-4.7119|-4.2119|-5.2119|-4.7119|-4.2119|-3.2119|-4.2119|-6.2119|-5.7119|-6.2119|-7.456|-7.3339|-6.4044|-7.7936|-8.4349|-7.1557|-7.9674|-5.9674|-5.9674|-6.9674|-6.4674|-5.9674|-6.9674|-5.4674||-5.4674|4.2261|2.2261|2.2261|2.2261|4.7261||4.7261|2.7261|4.2261|2.7261|4.2261|4.2261|3.7261|1.7261|1.7261|4.7261|5.0997|5.5997|4.5997|5.0997|4.0997|4.5997|5.5997|4.6562|5.1562|5.6562|3.1562|2.6562|3.6562|3.1562|3.6562|4.17|4.17|||3.6791|4.17|4.17|4.17|2.6971|2.6971|1.7152|3.6791|4.17|4.17
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|2.7687|3.8687|6.5687|7.8687|7.3687|8.9687|8.8436|7.1436|7.6436|9.3436|5.7436|6.5436|8.2436|7.9539|-1.3089|-5.1089|-5.4622|-5.1794|-4.8329|-4.1329|-3.9329|-4.7329|-6.0341|-5.3026|-4.6026|-4.1026|-6.2026|-5.2192|-5.2192|-5.4192|-6.9606|-6.9391|-4.7021|-4.6021|-5.7217|-4.6226|-5.0226|-5.5453|-5.6748|-5.7749|-6.9441|-6.2278|-6.3397|2.6546|3.5546|4.8546||4.6546|5.7546|7.5546|6.1546||6.5546|9.5546|4.5546|4.8546|6.1546|6.6546|5.9784|6.6167|5.6167|7.1167|6.5167|9.7118|-4.7132|-5.6132|-7.3268|-6.6463|-7.2726|-7.3068|-6.8117|-7.4423|-6.1423|-8.7423|-9.7296|1.4928|3.1928|2.2928|2.9928|3.3928|6.4928|7.3393|4.8393|6.1393|7.7393|7.153|6.6265|-0.5915|-1.1915|-1.4915|-4.0915|-4.9915|-5.821|-6.1402|-5.8402|-4.4402|-5.0402|-3.5402|-3.6402|-2.7402|-4.3402|-3.1402|-3.9402|-3.8402|-4.6402|-7.4402|-7.8464|-7.4227|-8.7801|-8.9539|-8.4507|-5.3123|-4.3488|-4.9525|-6.1452|-5.5131|-5.3131|-4.7131|-4.6131|-3.8131|-5.2131|-4.0163|-5.3163|-5.2497|-5.5497|-4.2497|-5.5497|-4.7497|-4.9497|-4.5497|-2.6497|-2.7497|-2.5497|-1.7497|-2.7497|-3.7497|-2.1497|-2.1497|-2.5497|-3.7497|-2.1497|-3.1497|-3.1497|-2.3497|-3.9497|-4.1497|-3.1497|-3.5497|-5.4497|-3.8497|-5.3497|-4.9804|-5.7697|-5.1651|-4.102|-5.3254|-5.7793|2.0048|2.7048|1.9048|3.1048|2.9048|1.6048|0.8048|0.9048|1.6048|3.8048|2.7048|4.1048|1.0048|2.8048|4.5048|2.0048|4.3048|4.3048|-1.7325|-3.7325|0.2048|0.1048|0.6048|2.8048|3.4048|2.2048|2.2048|3.2048|4.2048|3.9048|4.7573|5.0573|4.5351|3.8351|-0.4163|-0.9163|-0.7163|-2.4163|-4.5163|-3.7958|-4.0797|-4.0797|-3.1797|-2.6797|-3.2797|-4.4797|-2.6797|-4.1797||-4.0797|-4.7797|-5.6766|-5.0234|-4.0234|-5.0234||-4.9714|-4.5714|-5.2523|-4.5524|-4.5524|-5.5524|-6.2321|-4.8321|0.653|1.853|2.653|3.153|5.253|5.1165|5.2165|4.4165|3.3165|5.5165|6.4344|7.0167|7.5885|8.9065|-0.3268|-5.7268|-4.4268|-3.8268|-4.5268|||-6.7268|-6.5463|-7.2573|0.9065|4.7065|4.2065|5.4065|5.2065|5.8065|6.9152
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|2.1127|1.1127|4.1127|3.707|3.8453|3.6453|3.8453|1.8453|2.2453|3.8453|3.6453|4.1984|3.9059|5.3759|3.9759|5.2568|2.2282|2.0282|1.8282|1.6282|2.6282|2.8282|2.848|2.873|3.273|3.273|3.473|3.473|5.5102|-2.7102|-3.1272|-2.7621|-3.5332|-2.8229|-2.4879|-2.4879|-2.5396|2.3608|2.301|1.3629|1.3629|1.9629|2.5629||1.7629|2.1629||2.1629||2.7629|2.7772||2.9772|3.2429|-2.4572|-2.1545|-2.5545|-2.7545|-3.0486|-3.4486|-3.4486|-4.6486|-2.4486|-3.4486|-3.4486|-4.3791|-6.5375|-1.8764|-0.8764|-1.8764|-1.6764|-1.9344|-2.4996|-2.6996|-2.0765|-2.1728|-1.8763|-1.8496|-2.5265|-1.7767|-1.2199||-1.4199|-1.4199|-1.4199|-2.0199|-2.0199|-2.0199|-3.0199|-3.4614|-3.0786|-2.306|0.596|0.996|0.596|1.596|1.596|1.9646|2.099|2.099|2.522|2.9023|2.8385|2.8385|3.0878|1.6878|1.8878|1.8878|1.4878|2.8878|2.8878|3.2878|4.1936|3.6678|3.8678|4.2678|3.6678|5.0678|6.0264|5.4264|6.0264|8.4264|4.4305|6.406|1.806|1.006|1.406|||2.206|2.606|2.006|2.8762|-0.5236|-0.9236||-0.9236|-1.9236|-2.1236|1.8796|2.2796|-2.3236|-1.5236|-2.3236|-1.3891|-1.5891|-1.5891|-1.5891|-2.1891|-2.5336||-2.9157||-2.5462|-2.3462|-2.3462|-2.3462|-1.5462|-2.7462|-3.5462|-4.057|-3.057|-4.457|0.5883|1.5883|0.7883|1.7883|0.5883|1.9883|2.3883|1.8115|1.0115|0.8115|2.8115|3.044|3.5739|3.2426|3.4426|4.4426|4.6426|3.4426|3.8441|3.6441|3.6441|0.6441|2.2441|3.6441|4.448|4.448|4.6016|5.2095|6.2264|3.4672|0.0672|2.8672|3.867|-1.2064|-1.4064|-1.4064|-1.6064|-3.0064|-2.8064|-3.0064|-2.6064|-1.6064||-0.8064|-2.6064|-3.4997|-1.915|-2.3522|-1.5522||-1.3522|-1.3522|-1.1522|-0.9522|-0.9522|-0.5522|-2.1522|-1.9522|-2.3522|-1.9522|-2.3522|-1.9522|-2.1522|-2.7522|-1.7522|-2.7522|-2.691|-3.1642|-2.1642|-2.7642|-2.1642|-1.9642|-2.5642|-2.3642|-2.1642|-1.3642|-2.1642|||-3.5642|-4.5642|-3.5234|-4.9234|-2.8885|-3.1242|-3.1242|-3.7242|-2.5242|-2.5242
05145|949684|/equities/crealogix-holding-ag|CHALL|-9.3452|-10.206|-11.1608|-6.7625|||-5.6394|-6.6394|-5.8723|-7.4873|-6.0623|-7.1103|-8.7042|-7.4428|-6.4428|-7.4428|-7.9428|-4.9428|-7.4428|-3.4428|-1.9428|-1.9428|-2.9428|-1.9428|-5.9428|-5.8571|-5.0467|-4.6077|-1.6077|-2.6077|-1.1077|-1.1077|-3.6077|-3.9832|2.6045|2.6045||3.1045|1.1045|2.1045|1.1045|2.1045|2.1045|1.1045|1.1045|||2.1045||1.6045|1.6045||1.6045|1.6045|2.6045|1.6045|1.1045||1.1045|2.1045|1.6045|1.6045||1.6045|3.6045|2.6045|2.1045|1.1045|2.6045|3.2406|2.2406|3.2406|3.7007|1.8732|2.3732|1.8732|0.8732|1.8732|2.8732|2.1463|2.6463|2.7263|2.7263|2.7263|-0.6433|-0.6433|-0.6433|-0.1433|-0.6433|-0.1433|-0.6433|-0.1433|0.7263|0.7263|1.7263|1.5827|1.0827|1.0827|0.0827|1.5827|2.5827|2.9801|3.4385|4.3856|4.3856|-1.0659|-0.5659||-0.0659|-1.5659|-0.0659|-0.0659|-0.0659|-1.5659|-0.0659|-2.5659|-2.5659|-4.0659|-4.5659|-3.0659|-3.5659|-4.5659|-1.5659|-1.5659|-1.0659|-1.0659|-2.5659|-2.5659|-3.0659|-4.5659|-4.1672|0.9844|0.4844|2.4844|3.4844|2.7751|2.7751||3.7751|3.7751|2.7751|2.7937|2.7937||2.7937|3.7937|2.2937|3.7937|1.7937||1.7937|3.7937|3.8388|3.891|2.9511|4.0205|3.3506|4.9238|||3.6044|4.4089|5.0621|5.0621||4.7499|4.7499|5.4421||-0.8721|-2.3721|-2.3721|-1.8721|-2.8721|-0.8721||-3.3721|-2.8524|-2.8105|||-4.3006|-2.8676|-2.8676|-3.3088|-3.587|-4.8889||-2.2204|-3.2204|-4.4659|1.2596||1.2596|2.2596|1.7596|1.2596|1.7596|1.7596||1.7596|2.7596|1.7596|3.2596|-0.8562||-0.8562|-1.8562|-2.8562|-1.8562|-1.8562|-3.8562||-3.3918||-3.077|-2.577|-3.077|-3.577|-3.3481|-2.3481|-2.8481|-3.3481|-2.3481|-3.3481|-4.1709|-3.6811|-4.6811|-3.1811|-3.6811|-2.6811|-2.6811|-3.6811|-2.1811|-2.1811|-2.6811|-3.6811|-4.0936|-3.9541|-3.6136|||-3.6136|-3.1136|-3.1136|-3.1136|-3.1136|-3.6136|-4.6136|-4.4195|-4.5802|-5.7849
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-1.0637|-1.2354|-0.9485|-0.8785|-1.0647|-0.6047|-0.5247|-0.8347|-0.8186|-0.7186|-0.8769|-0.7829|-0.7992|-0.7438|-0.7738|-0.8838|-0.719|0.1078|0.7178|0.7233|0.7581|0.5981|0.6781|0.677|-0.0871|-0.1971|-0.3971|-0.2671|-0.3871|-0.7571|-1.0117|-0.6134|0.1685|0.0985|0.2385|0.3685|0.5685|0.6576|0.4176|0.4076|0.4676|0.5222|0.5711|0.5111|0.5382|-0.0418||-0.2618|-0.2718|-0.1418|-0.1718||-0.1918|-0.3518|-0.4018|-0.7018|-0.65|-0.46|-0.65|-0.61|-0.7527|-0.6588|-0.6539|-0.5239|-0.5539|-0.6339|-0.7439|-0.6839|-0.6393|-0.7193|-0.7593|-0.7493|-0.5948|-0.5648|-0.6348|-0.7248|-0.7302|-0.5102|-0.3402|-0.6002|-0.5863|-0.6442|-0.6949|-0.7758|-0.7858|-0.6658|-0.7358|-0.7158|0.5597|0.7297|0.7864|0.2464|0.3164|0.4964|0.5964|0.5729|0.4329|0.3929|0.4229|0.5929|0.5032|0.6132|0.5989|0.4789|0.6389|0.6589|-0.0332|-0.1432|-0.4932|-0.3832|-0.5132|-0.4732|-0.3732|-0.3132|-0.3432|-0.2432|-0.4732|-0.5532|-0.7232|-0.9432|-1.0586|0.145|0.155|0.075|0.305|0.425|0.285|0.435|0.305|0.405|0.4519|0.3883|0.4383|0.4383|0.4206|0.4306|0.4106|0.4606|0.6842|0.385|0.285|0.205|0.225|0.405|0.285|0.275|0.395|0.465|0.5111|0.5848|0.6336|0.7518|0.6971|0.6272|0.6272|0.6072|0.3772|0.3772|0.5572|0.6706|0.7703|-0.1809|-0.2709|-0.2109|-0.4109|-0.6409|-0.5523|-0.5123|-0.6354|-0.6257|-0.4957|-0.5646|-0.6969|-0.5347|0.1212|0.3812|0.2612|0.4312|0.3512|0.3912|0.3512|0.5112|-0.2247|-0.4947|-0.5566|-0.5338|-0.61|-0.41|-0.44|-0.38|-0.45|-0.42|0.072|0.142|0.242|0.402|0.452|0.5581|0.5363|0.5892|0.4783|0.598|0.6492|0.5528|0.6028||-0.1497|-0.2097|-0.4197|-0.3497|-0.3397|-0.4097||-0.4897|-0.6597|-0.7043|-0.7296|-0.7653|-0.6777|-0.7577|-0.4477|-0.5177|-0.4177|-0.3377|-0.4877|-0.6777|-0.6777|-0.8877|-0.7996|-1.0518|-0.9275|-0.8702|-0.9782|-0.9482|-1.1045|-1.1244|-1.3567|-1.3684|-1.479|-1.5235|||-1.4835|-1.8609|-1.8564|-1.7551|-0.5195|-0.6695|-0.7595|-0.8195|-0.8695|-0.8195
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|-36.4607|-45.9932|-45.2421|-32.8563|-36.6338|-28.1338|-34.6338|-42.8274|-37.2193|-36.7193|-41.2193|-31.8945|-16.3945|-13.3945|-14.8945|-24.3945|-29.8398|-24.469|-26.2527|-32.3493|-29.5569|-30.3639|-25.3639|-19.3639|-16.8639|-18.3639|-25.8639|-27.8639|-28.3639|-31.8639|-36.8639|-33.8814|-29.524|-34.024|-40.7777|-32.9551|-41.0615|-19.5615|-21.5615|-24.0615|-32.0615|11.0647|7.5647|15.0647|15.0647|17.0647||19.0554|20.769|22.769|25.5027||29.3493|25.98|22.2874|22.2874|21.7874|21.7874|20.7874|14.7874|16.2874|23.7874|26.2874|26.3124|-3.1302|-17.6302|-17.6302|-19.1302|-18.6302|-26.6302|-25.9002|-33.5772|-19.3143|-24.3143|-31.2473|10.5817|14.5817|14.5817|22.5817|27.134|24.134|28.8277|23.1665|28.0191|26.3297|22.4108|19.4108|24.4356|22.9641|24.2086|23.765|15.265|14.265|13.765|17.265|21.765|22.765|14.765|13.265|18.265|23.765|27.2288|27.1102|28.3194|23.9707|20.4707|17.9707|10.4707|9.9707|10.4707|6.9707|8.4707|8.4707|5.9707|10.4707|19.9707|21.9707|20.9707|24.7354|26.5216|17.187|12.687|-4.5233|-6.5233|-12.0233|-16.5233|-19.4115|-17.6094|-20.6839|-19.3084|-17.3283|-15.3283|-16.3283|-16.3283|2.455|5.955|5.955|6.455|6.455|6.455|12.955|6.955|5.455|8.955|6.955|11.455|11.455|6.955|15.955|16.5615|15.0615|12.5615|15.5615|17.0517|18.2744|19.2744|17.1243|20.1049|18.6049|12.1049|13.1049|15.1049|10.6049|8.6049|8.6049|9.1049|12.6049|11.1049|14.6049|17.1049|19.6595|17.0494|17.8129|18.3129|14.8129|15.3129|20.2265|15.9526|15.9526|19.9526|19.0567|14.5567|12.0567|10.5567|13.0567|9.5567|4.5567|9.5567|9.0567|11.0567|9.5567|9.0567|8.0567|7.5567|8.5567|8.5567|11.0567|10.0567|14.5567|17.7962|16.8994|18.5955|22.0525|19.0798|18.9633||16.4633|15.9633|13.4633|22.4633|10.4633|10.9633||9.9633|8.4633|5.9633|11.9633|10.9633|10.9633|5.9633|12.4633|12.9633|15.9633|16.9633|17.1884|17.6212|21.5821|19.393|13.893|9.393|11.393|16.893|15.393|12.393|12.393|14.893|11.893|11.393|16.893|19.2611|||18.6495|12.6495|11.6495|9.1495|12.1495|15.6495|16.1495|19.1495|16.6495|12.1495
05148|949691|/equities/datacolor-ag|CHALL||||||-13.902|-48.902|-51.2331||||-17.7659|-22.7659|||-28.7684|-28.002||-32.31||||-18.05||15.8301|20.8301|25.8301|||-27.0814|-42.0814|10.1234||10.1234||25.1234||||10.1234|25.1234|||21.1407|26.1407|36.7109|||||||-2.1857|||-7.1857|-12.1857|-52.1857|||||-29.0604||-20.7313|-25.7313|-44.6899||||20.4115|23.5517||||||22.175|44.2404||10.4546||15.4546|15.4546|||||||||10.4546|5.4546|||10.4546||||||||0.4546||||||||0.4546||0.4546||0.4546|0.4546||5.4546|10.4546|25.4546|29.3707|||||||9.8723|29.8723|||||||20.54||||||||40.54|||||||||||||-9.6257|||||||-24.6257|-24.6257|||23.7988|25.021||||10.021|||25.021||-1.0043||||||||||-31.0043||||15.3311||20.3311|23.459|-27.068||||-31.2324|13.6525||23.6525||42.2914|17.6439|||20.3584||||||23.4904|9.3511||24.3511||-14.7452|-9.7452|-34.7452||||||||||||||||-28.5521|||||||||||21.1918|
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|-5.2708|-3.7708|-2.1708|-2.0208|-2.6208|-3.5708|-3.8708|-6.8208|-3.0208|-4.0208|5.1317|4.4852|3.0852|2.6352|2.5852|3.0352|4.0352|-0.7951|-1.2951|-4.0451|-3.4451|-3.6951|-3.1451|-1.6951|-2.8951|-3.4951|-3.5951|-3.9038|-3.5038|-4.2538|-4.1038|-3.1038|-1.7538|-0.6038|-3.6038|-3.3538|-4.4538|-4.1178|-3.811|-4.111|-5.261|1.2848|0.7848|2.5348|2.8848|1.8644||-0.6455|-0.3955|-0.7955|-0.9955||-1.4455|-2.0455|-2.4455|-2.8455|0.8178|1.4678|1.0678|0.3678|1.0178|1.3678|1.4678|1.3178|1.5678|1.1678|0.8178|1.0178|1.9678|1.3178|2.1678|1.6178|2.5678|2.5178|2.8178|2.6678|3.4178|2.9821|3.3062|3.0635|3.2135|4.2135|3.1635|3.2635|3.4635|3.3635|2.6635|3.3135|3.0635|2.6635|1.7635|1.5635|1.1635|1.4635|2.2135|2.2635|3.2635|3.4953|3.6453|3.8504|4.7466|4.4211|4.9089|6.0622|-4.2103|-4.1638|-4.437|-4.5235|-6.1156|-4.9045|-5.6379|-4.2091|-5.0259|-5.0786|-4.9786|1.6135|2.9635|4.1135|5.7232|3.4831|3.3831|-0.9586|-1.6086|-1.9586|-1.9586|-2.0586|-2.9086|-1.9086|-2.2586|-1.9086|-2.0086|-3.7086|-3.3846|-3.3346|-3.2846|-3.8346|-4.3346|-3.4846|-5.3645|-2.7145|-2.3145|-2.9145|-2.9645|1.4509|0.7509|0.7009|1.0509|1.2009|0.6509|1.0009|1.2509|1.2509|2.3509|2.6509|3.8009|4.1933|4.4582|4.6582|3.8582|2.3082|3.1082|4.3082|4.5082|5.1729|6.0033|5.2016|6.5016|3.9634|-2.6138|-1.9638|-2.1638|-3.1638|-2.8638|-2.2138|-3.0638|-3.0832|-3.0196|-2.2696|-1.9696|-2.1696|-2.9696|-3.0447|-1.9947|-3.0947|-3.0327|-2.4327|-1.9327|-2.4827|-2.8474|-2.7028|-3.2801|-3.1501|-2.9776|-2.1775|-2.7276|-2.7276|-2.2276|-1.8275|-1.6775|-1.6775|-1.4776|-1.3275|-0.9275|-1.5775|-2.4776||-2.5775|-1.9275|-2.2276|-1.7776|-2.2276|-2.9275||-4.2276|-4.8145|-3.269|-2.269|-2.769|-2.769|-4.969|-4.0719|2.0076|1.9076|2.3076|1.8076|2.6076|3.2576|3.6033|3.1033|3.1033|3.5533|4.0845|4.8802|4.3198|3.3198|3.2197|3.7197|4.0795|3.3795|3.7795|||4.5782|3.8724|3.7224|3.2224|2.4724|3.2224|3.0724|3.3224|3.1724|3.4224
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|-59.3519|-69.2214|-53.8981|-33.7981|-36.2981|-34.2981|-39.7981|-44.4981|-41.9373|-33.4373|-36.4373|-31.4373|-22.4373|-15.9373|-12.9373|-23.9373|-19.4373|-11.4373|-16.9373|-22.9373|-21.9373|-25.9373|-26.9373|-14.4373|-16.9373|-22.9373|-33.9373|-41.9373|-35.4373|-46.9373|-66.2584|-47.8751|-35.3558|-37.5067|-42.8539|-38.6392|-52.3913|-34.5476|-35.5476|-39.9203|-46.5812|-32.959|-35.9275|-16.9275|-24.9275|-21.4275||-21.9275|-14.4275|-15.9275|-22.9275||-22.9275|-28.4275|-35.4275|-42.9275|-41.7048|-42.7001|-50.7001|-52.1155|-52.5059|-56.0059|-59.8145|-55.6176|-47.1176|-61.6176|-76.6176|-76.6176|-73.7703|-104.5427|-43.2861|-63.2861|-51.4071|-49.7389|-65.391|-48.1814|17.4364|24.9364|40.4364|39.4364|35.4364|24.4364|25.9364|22.4364|26.4364|36.9364|40.5804|38.0351|47.5405|40.1814|47.0362|-13.1078|-13.6078|-19.6078|-15.1078|-9.6078|-14.6078|-27.6078|-20.1078|-16.1078|-16.1078|-16.1078|-27.6078|-32.1078|-35.1078|-34.6078|-30.1078|-47.6078|-54.1078|-69.6628|-37.6884|-27.6884|-20.6884|-35.1884|-42.7005|-30.7005|-26.2005|-28.7005|-38.2005|-46.2005|-46.7005|-50.2005|-36.7005|-43.7005|-37.2005|-34.2005|-40.2005|-30.7005|-40.2005|-29.2005|-13.7005|-13.2005|-27.7005|-38.7005|14.249|21.749|23.749|26.749|35.749|32.4604|39.0505|33.8275|30.6963|34.6963|29.2067|30.7067|32.3538|34.6775|32.5317|35.2719|32.2719|37.7719|39.7719|41.5537|-6.8414|-14.8414|-15.3414|-15.3414|-17.3414|-16.8414|-15.8414|-13.8414|-10.3414|-14.8414|-20.8414|-37.8414|17.4879|24.4879|29.9879|27.4537|26.4537|18.4537|10.9537|10.4537|6.9537|14.9537|17.4537|24.9537|24.9537|23.9537|20.9537|31.9537|38.0812|32.3775|-2.3019|-15.3019|-20.8019|-26.3019|-17.8019|-15.3019|-21.3019|-27.3019|-29.8019|-32.0792|-32.6683|-33.2518|-25.9814|-25.4814|-22.9814|-20.4814|-15.9814|-19.4814|-18.4814|-27.4814|-21.4814||-15.9814|-12.9814|-13.9814|-8.9814|-12.9814|-17.9814||-27.4814|-21.4814|-15.9814|-8.4814|-16.9814|-28.4814|-36.2119|-32.7119|-40.3984|-37.0174|-27.7753|-22.7753|-21.7753|-26.7753|-29.3576|-26.8576|10.3435|22.3435|22.3435|18.8435|25.3435|23.8435|26.8435|36.8002|30.0003|32.7361|28.7361|||25.7361|30.2361|36.7532|34.0998|31.6435|29.1435|25.1435|26.1435|30.6435|25.6435
05151|949692|/equities/dottikon-es-holding-ag|CHALL|-30.1864|-28.1864|-30.1864|-16.1864|-26.1864|-16.1864|-16.1864|-30.1864|-37.6041|-27.6041|-35.6041|-35.5168|-25.5168|-19.5168|-19.5168|-35.5168|-30.1816|-26.1816|-20.1816|-32.1816|-20.1816|-28.1816|-24.1816|-14.1816|-14.1816|-28.1816|-38.1816|-30.1816|-32.1816|-40.1816|-47.0557|-37.2181|-34.391|-36.391|-46.2203|-34.7927|-37.0685|-39.4636|-33.8658|-41.8658|-44.8185|9.9523|5.9523|15.9523|15.9523|27.9523||-18.8185|-12.8185|-10.8185|-12.8185||-6.8185|-8.8185|-28.8185|-32.8185|-33.1752|-34.4817|-34.4817|-42.5887|-32.5887|-32.5887|-30.5887|-22.5887|-28.5887|-42.5887|-49.0639|-53.3815|-36.2094|-44.9402|-32.9402|-40.9402|-39.0565|-41.0565|-46.6036|-45.5426|-42.2415|-47.3556|-46.2722|-40.2722|-52.5449|-66.7826|21.7197|25.7197|37.7197|35.0765|23.0765|32.396|36.1492|28.7875|23.9856|28.368|33.8862|32.8687|34.0792|39.8608|39.8608|25.8608|27.8608|35.8608|41.8608|-3.5605|-13.5605|-29.5605|-31.5605|-37.5605|-39.5605|-43.5605|-49.5605|-45.4929|-46.4148|-47.094|-45.647|-51.285|-61.9442|-40.0462|16.2836|30.2836|10.2836|14.2836|6.2836|22.2836|32.2836|25.1734|22.0462|29.8226|24.9491|26.5567|21.1468|21.1468|19.1468|17.1468|23.1468|19.1468|17.2463|23.5919|20.9907|23.3739|24.8929|29.8764|-4.1491|-20.1491|-20.8198|-26.8198|10.9687|8.9687|12.9687|14.9687|20.9687|16.9687|23.652|15.652|19.652|17.1343|19.1343|23.2319|20.5752|21.8945|24.4167|24.4926|22.4926|26.4926|30.4926|30.4926|30.4926|24.4926|28.4926|43.1068|35.9694|26.2724|25.6974|25.6974|23.6974|23.6974|21.6974|27.6974|35.497|22.4196|27.7918|30.4521|24.6755|32.4718|21.6982|13.2696|11.2696|11.2696|11.2696|15.2696|17.2696|17.2696|20.8495|17.7997|15.7997|19.8458|18.6682|17.3864|20.8689|10.0622|13.0622|14.1102|11.8579|11.9515|14.444|-5.8372|-6.8372||-6.8372|-7.8372|-10.8372|-9.8372|-11.8372|-11.966||-17.5377|-13.9666|-12.0509|-8.0509|-10.0509|-9.0509|-14.0509|-8.0509|-10.0509|-6.0509|-6.0509|-7.0509|-5.0509|-7.0509|-7.0509|-11.0509|-11.3665|-7.6889|-7.6889|-7.6889|-7.6889|-8.6889|-12.3718|-9.8322|-9.8322|-9.9218|-12.6406|||-9.6516|-10.6516|-10.8673|-12.2315|-12.0719|-13.0719|-11.0719|-10.0719|-10.0719|-13.0719
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|-9.2841|-9.8797|-9.1412|-7.3572|-10.0657|-5.6957|-4.8957|-6.5657|-7.1055|-5.7755|-5.8955|1.1355|2.6355|4.8555|3.5455|1.6355|3.9555|5.4155|-1.1255|-2.9755|-4.8655|-5.576|1.3981|2.4081|3.3381|2.9881|2.5081|3.7281|3.3881|2.2981|1.3481|3.5881|5.1881|4.0716|4.0416|5.0116|4.4338|5.0038|4.6338|5.6363|4.6369|4.8469|5.3582|5.5682|4.5849|6.4018||4.8822|4.3222|-0.4228|-0.5228||-1.3328|-2.5128|-3.3328|-5.0428|-4.8925|-5.7946|-6.4446|-6.173|-7.3218|-4.4918|-3.4618|-3.4018|-3.4618|-5.6518|-7.9418|-7.0486|-6.2886|-7.5086|-7.0837|-7.8937|-4.6763|-5.2663|-5.713|-5.8658|-6.3563|1.095|2.635|4.175|4.675|4.215|4.375|6.075|6.085|6.5411|8.7794|-2.5467|-2.6467|-1.9267|-0.9367|-2.8967|-3.2767|-4.9067|-4.2867|-5.6767|-5.4666|-5.9968|-6.1859|2.0397|2.6997|3.7997|3.0597|2.8997|3.6997|4.0397|4.6597|4.3197|3.2397|4.9397|5.8397|7.2232|5.3432|5.9245|6.1667|6.5908|5.7167|5.5769|5.4046|-2.2367|-3.4167|-5.0367|-4.8167|-6.2158|-3.9083|-3.0583|-4.3183|-3.9296|-4.6887|0.6894|0.9094|1.7894|3.2294|4.0794|3.7256|3.8656|3.8756|4.0956|5.0856|-1.1265|-3.0365|-5.0765|-4.6483|-3.5283|-4.1183|-2.8783|-2.2983|-3.1783|-2.6583|-2.4783|-3.9183|-3.4683|-4.2783|-5.3188|-5.5875|-5.8564|-6.0764|-4.0464|-3.6264|-4.9764|-4.0864|-5.9064|-6.1664|-5.7164|-7.1364|-7.2916|-7.3672|-7.8856|-6.0765|-7.3152|-6.6629|-6.8872|-7.2092|-5.2092|-4.4692|-4.0092|-4.3692|-4.0292|-6.4092|-7.8722|-9.9179|3.2967|4.1367|4.5767|4.5767|5.0567|6.6767|7.7307|5.9707|5.1707|5.3507|6.5524|6.092|8.5615|-4.4971|-5.2582|-4.1258|-3.8658|-2.9658|-3.7258|-5.1258|-4.3258|-5.3658|-5.0658|-4.7058||-7.0258|-6.1658|-5.7858|-6.442|-6.222|-6.082||-7.5931|-8.0395|-4.6395|-4.9595|-5.6995|-4.0395|-5.3595|-3.2995|-4.2595|-3.6595|-3.0795|-5.2195|-5.3395|-6.2795|-7.2292|-6.6692|-9.1537|-7.3574|-5.718|-5.838|-4.518|-5.918|-6.458|-5.378|-5.758|-3.518|-2.898|||-5.178|-5.158|-6.438|-8.538|-8.798|-9.238|-9.978|3.3926|4.1926|7.4926
05153|949697|/equities/edisun-power-europe-ag|CHALL|-6.754|-5.7591|-3.7591|-3.2591|-4.7591|-7.7591|-8.5105|-8.8221||-4.3221|-5.8221|-7.3221||||-7.6793|-4.7372|-5.7372|-6.966|-5.7874|-5.7874|||-5.2874|-5.2874|-5.7874|-5.7874|-5.7874|-6.2874|-6.2874|-7.2874|6.3124|6.8124|7.4957|6.9957|8.7458|9.2458|8.8221|8.3716|10.6758|8.1758|10.6758|10.1758|9.9529|13.2038|12.2038||11.7038|-1.3454|-0.8454|-1.3454||-7.3454|0.6999|0.6999|3.6999|4.1999|4.6999|9.6999|9.8653|8.8712|6.8712||-3.4584|-6.4584|-5.1636|-4.131|-5.055|-5.3712||-7.1975|-7.2279||1.0968|2.0968|3.0968|4.0968|4.0968|7.5968|5.9194|7.9069|-6.1276|-7.6276|-5.4934|-5.9539|-6.3506|-4.5228|-6.5228|-5.0228|-5.4645|-1.9645|-1.4645|-3.4645|-3.3366|-3.8366|-3.3366|-5.8366|-7.2507|-4.2507|-5.2507|-5.2507|-3.2507|-3.2507|-3.2507|-4.2507|-4.7507|-6.3515|-4.8515|-5.521|-6.167|-6.667|-6.885||-6.3865|-8.9652|-9.5943|-7.0943|-6.4934|-6.7231|-7.9882|-7.7556|-7.4488|4.4479|1.9479|7.4479|7.4479|8.036|8.1954|6.5058|6.5058|8.0058|6.5058|9.5058|10.5067|8.5462|8.0534|5.9077|5.5474|7.7809|-3.1062|-3.1062|-2.6062|-3.6062||||-4.1062|-1.1062|-2.6062|-4.6062|-2.1062|-2.1062|-2.1062|-6.1062|-5.988|-5.8707|-4.2693||||-6.2693|-4.7693||||-4.2693|-6.7693|-5.7693|-7.2693|-7.2693|-7.2693||-6.2693|2.8883|3.3883|4.8883|4.8883|5.8883|8.3883|7.8883|7.8883|8.0249|7.1826|7.2876|8.4876|6.4876|5.9876|-2.8948||-4.8948|-5.3948|-6.7475|-4.7475|-6.5164|-3.5417|-4.5417|||-3.5417|1.3943|3.8943|3.6938|2.6938|2.6938|3.1938||2.1938|2.1938|4.1938|1.6496|2.6496|2.6496||3.1496|3.1496|2.6496|5.1496||2.6496|4.1496|4.1496|3.6496|3.6496|2.6496|3.1496|4.6496|4.1496||3.6496|2.6496|4.1496|4.1496|4.1496|5.6496|-4.9689|-5.1599|-7.6599|-4.6599|-4.6599|-5.1599|||-6.5498|-6.3298|-5.3298|-7.8298|-5.3298|-5.4996|-6.9996|-4.9996|-6.4996|-7.1653
05154|1136130|/equities/eeii|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.117||||||0.917||||||||||||||||||||1.0581|||||||||||1.1747|||||1.3554|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|-0.9918|-1.3984|-1.0584|-1.0097|-0.9112|-0.6412|-0.4012|-0.7512|-0.2512|-0.5312|-0.4612|-0.2412|-0.2412|-0.1412|-0.2412|-0.3412|-0.1912|-0.1612|-0.2412|-0.5612|-0.5512|-0.5512|-0.4012|-0.5412|-0.5112|-0.6012|-0.6912|-0.5812|-0.6012|-0.7112|-0.8612|0.2591|0.4691|0.3991|0.4491|0.5691|0.6474|0.6631|0.4531|0.4931|0.3331|0.4431|0.3931|0.5331|0.7479|0.4156||0.3966|0.4266|0.4366|0.5141||0.5678|-0.2098|-0.2198|-0.3498|-0.2398|-0.1498|-0.2198|-0.2798|-0.3198|-0.4798|-0.4733|-0.4033|-0.2833|-0.3933|-0.5133|-0.3933|-0.3533|-0.4433|-0.4933|-0.7433|-0.6227|-0.6308|-0.7224|0.2496|0.2496|0.4696|0.5596|0.5996|0.693|0.5284|-0.1501|-0.1401|-0.3301|-0.3401|-0.2801|-0.3601|-0.2701|-0.3901|-0.3401|-0.5101|-0.4401|-0.4993|-0.4496|-0.5015|-0.3605|-0.3559|-0.3559|-0.3659|-0.3259|-0.3659|-0.3759|-0.4059|-0.1759|-0.2259|-0.2259|-0.3059|-0.4859|-0.3659|-0.4659|-0.4259|-0.454|-0.414|-0.354|-0.234|-0.344|-0.274|-0.384|-0.564|-0.534|-0.351|-0.371|-0.451|-0.47|-0.35|-0.48|-0.4365|-0.3829|-0.4434|-0.5289|-0.4291|-0.4921|-0.4293|-0.3852|-0.3752|-0.3952|-0.4841|-0.4231|-0.4897|-0.4297|-0.4097|-0.4135|-0.3635|-0.4735|-0.42|-0.32|-0.3|-0.29|-0.28|-0.16|-0.33|-0.27|-0.33|-0.34|-0.37|-0.44|-0.39|-0.44|-0.49|-0.5|-0.43|-0.43|-0.2|-0.34|-0.48|0.1775|0.1875|0.2775|0.3375|0.4175|0.2775|0.2175|0.3075|0.2775|0.5175|-0.0457|-0.0857|-0.1257|-0.1657|-0.2757|-0.2957|-0.3857|-0.3657|-0.3657|-0.4457|-0.5015|-0.4515|-0.5215|-0.4915|-0.4615|-0.4115|-0.5215|-0.6015|-0.5515|-0.5115|-0.3115|-0.5015|-0.5015|-0.5015|-0.6215|-0.6771|-0.7463|-0.7763|-0.6463||-0.6063|-0.6663|-0.6563|-0.4863|-0.4763|-0.4863||-0.7563|-0.4263|-0.4404|-0.4504|-0.5904|-0.6412|-0.8003|0.2515|0.4815|0.5015|0.4215|0.4115|0.4515|0.4415|0.3315|0.3015|0.4915|0.4598|0.534|0.4592|0.4892|0.5492|0.5517|0.6351|0.5066|0.4766|0.4866|||0.6503|0.4631|0.4808|0.4956|0.5418|0.5134|0.5034|0.4934|0.5234|0.5334
05156|949696|/equities/elma-electronic-ag|CHALL|-15.3742|||||-30.3742||||-50.0472|-19.1462|||-19.1462||-19.1462|||-9.1462|||||15.1687||||17.5023||-20.195|||||||||9.4558|||||15.9105|7.9737||||9.2004|10.6158||||11.6925||||||||||||1.6925|11.6925|||||||||6.1098|||6.1098||||||||6.1098|||16.1098|23.5882||||||||21.8326|5.0979||5.0979|||15.0979|||||||||||15.2004||||||-2.9888||||||||-2.9888||||-2.9888|-2.9888|-2.9888|||||||||5.2004||||6.0005||||||||||||6.9237|||||||12.9888|4.6025||||||||||5.3106|||||||5.8504|5.8504|||5.8504|6.7504|||7.7889|-1.9652|-6.9652|-6.9652|9.1907||15.6046|||||12.6207||||4.1777|||4.8205||||||5.5621|||6.4178|||||||7.4051|||||||||||||||8.5444|||||||||9.8589
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|-91.5511|73.9853|-23.5511|-33.5511|-14.5511|-10.5511|-19.5511|-57.5511|-56.5511|-61.5511|-65.5511|-54.5511|-54.5511|-39.5511|-71.5511|-76.9243|-75.7011|-82.9629|-86.2553|-103.2553|-92.1023|-103.1985|-86.1985|-45.1985|-84.1985|-84.1985|-98.1985|-117.4598|27.9647|27.9647|16.9647|23.9647|47.9647|40.9647|75.9647|82.9647|63.9647|79.9647|105.238|47.238|20.238|40.238|24.238|59.238|54.737|45.737||47.4273|43.5008|47.5008|52.1548||-12.8773|-11.8773|-18.8773|-17.8773|-20.8773|-19.8773|-30.8773|-44.8773|-40.8773|-42.8773|-36.8773|-36.8773|-24.8773|-45.8773|-62.8773|-49.8773|-51.0123|21.8023|28.8023|33.8023|40.8023|39.8023|44.8023|63.8023|48.9379|53.9379|54.4284|54.165|54.165|56.8442|61.5126|-26.66|-26.16|-35.66|-34.16|-22.16|-43.66|-43.66|-39.66|-55.66|-57.7352|-47.2352|-40.7352|-36.7352|-33.7352|-35.7352|-29.2352|-54.2352|-28.2352|-33.2352|-35.2352|-41.2352|-53.2352|-61.3483|-51.619|-55.119|-58.7335|-56.9461|-57.4461|-59.4461|-72.0724|-80.3657|-68.8657|-80.7875|-55.7875|-33.7875|-23.7875|-43.7875|-61.7875|-70.6179|-55.6179|-67.213|-64.6304|-60.2273|-74.8392|19.8422|24.8422|35.8422|38.8422|45.8422|42.8422|18.8422|26.8422|57.8422|54.9604|49.9604|61.9604|70.9604|53.9604|76.762|69.3408|81.8932|57.3697|47.3697|59.1845|48.1845|48.2513|52.2515|53.7518|46.9949|46.9949|71.7992|39.7992|43.7992|46.2992|32.7992|30.2992|35.2992|34.2992|39.2992|36.7992|24.2992|37.2992|39.7992|49.5953|36.5432|37.0432|37.0432|32.5432|29.0432|33.0432|41.5498|37.1299|35.6299|36.2845|39.2412|34.2412|36.8937|-3.7291|-6.7291|-10.7291|-18.2291|-20.7291|-22.2291|-9.7291|-10.7291|-16.7291|-28.7291|-23.3668|-25.8668|-26.8668|-21.3668|-20.8668|-20.3668|-20.3668|-22.8668|-22.3668|-25.8668|-33.3668|-34.3668|-37.904|-36.1707|-34.1707||-36.6707|-34.1707|-32.1707|-21.6707|-37.6707|-41.6707||-43.6707|-53.5895|-44.0895|-34.5895|-44.6418|-48.6636|-50.5926|-40.0493|-38.5493|-28.0493|-29.0493|-35.0493|-33.4992|7.0586|8.5586|11.0586|19.0586|22.5586|26.0586|18.5586|16.0586|21.0586|25.0586|35.5586|41.5099|38.7807|48.997|||35.1643|23.1643|29.6643|38.1643|39.025|41.525|41.3557|45.6412|39.9707|47.2546
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-84.3714|-95.0632|-100.8806|-67.3972|-76.3972|-62.3972|-58.8972|-81.8972|-63.6087|-64.1087|-68.3384|-62.8384|-45.3384|-36.8384|-52.3384|-70.3384|-48.3384|-51.3384|-57.8384|-74.3384|-52.2239|-54.7239|-51.7239|-33.7239|-53.7239|-58.7239|-72.7239|-66.1622|-72.3713|-79.3713|-99.1015|-83.5787|-65.1249|-62.6249|-70.1249|-61.1249|-80.1249|-63.2721|-56.7721|-67.7721|-88.2721|27.5628|23.5628|47.5628|51.4654|43.4654||41.4654|50.8447|58.4362|52.4809||48.4809|40.4809|42.4809|37.4809|50.4809|63.8626|58.2838|58.4044|40.8127|48.2454|-6.1732|-11.1732|-15.1732|-40.6732|-59.6732|-47.6732|-37.1732|-57.6732|-44.6732|-48.5844|-43.2321|-48.0754|-45.9685|-20.9685|-14.9685|-11.9685|-12.9685|-16.4685|-19.4685|-18.4685|-29.9685|-37.9685|-39.4685|-33.4685|-42.4685|-23.9685|-32.4685|-37.4685|-44.4685|-45.9685|-64.656|38.2373|34.7373|44.8315|41.3055|44.9679|46.7515|-11.9228|-12.9228|-20.9228|-26.4228|-26.9228|-37.4228|-35.9228|-33.9228|-29.4228|-42.4228|-45.4228|-51.334|-53.4046|-48.563|-63.9596|-53.4596|-64.2611|-38.7142|-29.2142|-40.2142|-44.4394|-51.0839|-44.8736|-39.3736|-53.2195|-49.9072|-42.2006|-39.236|-35.736|-36.736|-41.6347|-32.1347|-40.6347|-39.8021|-40.3021|-47.1125|14.1541|11.1541|11.1541|8.1541|21.1541|21.1541|21.1541|25.1541|38.1541|31.6106|22.6106|30.6106|29.6106|23.6106|25.6106|30.6106|36.743|42.5111|40.5513|44.9823|50.9795|54.361|46.9166|46.3076|46.9318|42.0752|45.2119|39.2119|44.7119|47.1098|46.9243|51.4243|32.5073|28.0073|38.0073|44.9892|39.3145|41.6706|45.4276|31.6069|37.6069|34.1069|37.7754|33.2754|41.0294|33.6685|37.3675|36.6773|34.1773|47.6773|41.347|29.847|39.3427|41.1069|35.4888|36.1601|25.5731|19.5731|26.5731|29.0731|29.1612|38.5899|35.3653|36.3653|37.4599|-8.7875|-6.7875|-10.7875|-22.7875|-26.2875||-34.2875|-33.2875|-40.2875|-39.2875|-45.7875|-49.9855||-65.8294|-45.6686|-32.7034|-32.2034|-28.2034|-35.7034|-53.4462|-38.9187|3.7488|14.2488|17.7488|25.7488|36.2488|34.2488|36.7488|59.1909|32.6626|33.7593|23.7593|15.7593|12.2593|13.2593|9.7593|22.7593|18.2593|24.2593|34.7593|||37.2799|35.4384|37.3751|32.3751|38.7604|33.7604|38.7604|41.2236|-6.5531|-16.0531
05159|949694|/equities/energiedienst-holding-ag|CHALL|-1.712|-1.012|-1.012|-3.212|-2.212|-2.712|-1.012|-1.812|-1.412|-0.712|-2.612||-1.912|-1.612|-2.912|-3.9715|-3.7633|-4.0692|1.0126|1.7126||1.6126|3.6126|3.6126|4.1068|5.3771|-2.3041|-3.1041|-2.5702|-2.8617|-3.6443|-3.2703|-2.2504|-2.3851|-2.602|-2.3847|-1.4847|-2.0847|-1.3847|-1.6847|-1.0847||-1.7847|-2.1847|-1.4847|-1.7847||-2.5847|-2.1847|-1.4847|-1.3847||-1.0847|-1.0847|-1.8847|-2.9847|-2.8873|-2.4873|-1.3873|-1.5873|-1.2873|-2.9873|0.2147|1.7147|3.0147|-1.7939|-2.6939|-3.393|-2.4458|-3.2374|-3.0857|-2.3857|-2.0857|-2.6857|-2.7857|-3.1857|-3.4857|-2.7857|-2.1857|-0.7857|-0.9857|-1.7857|-2.2857|-3.9857|-4.2783|-3.6783|-4.5032|-3.9032|-5.0032|-4.7032|2.3969|1.5969|2.3969|2.4969|2.7969|2.8969|4.1969|4.5969|4.5969|4.831|3.5896|3.5226|3.9877|4.0511|4.0898|4.4019|3.0019|3.0019|1.4019|2.9019|3.5714|3.2704|2.6704|2.2704|2.3704|3.2704|3.2704|-1.6243|-1.1243|-1.5243|-1.8243|1.6704|1.0081|1.3363|1.3803|1.3812|1.486|1.5569|1.7683|1.8683|1.7481|2.3132|2.3498|2.4459|2.105|1.705|1.305|2.805|3.0079||-0.8271|-0.2271|-1.7271|0.6529|0.8529||1.1529|1.4529|1.7076|1.9076|1.6076|1.2076|1.6076|0.6076|0.8076|0.6076|1.0076|1.9076|1.8758|1.9758|2.1797|2.2997|2.5171|1.2171|2.1171|1.6347|1.7347|2.0347|3.1208|-0.4668|-0.8668|-1.7668|-1.2668|-0.9668|-0.9668|-0.7668|-0.0668|-1.7668|-2.0133|-1.5133|-0.8133|-1.6133|-1.5133|-1.7133|-2.6273|0.9591|0.5591|0.6591|1.2591|1.2591|1.3591|1.5591|1.8007|1.1007|1.3007|1.5544|0.8544|1.0544|1.0544|1.0544|1.1544|1.7544|2.4167|2.0538|1.9602|||1.0602|0.9602|2.1602|1.4602|1.2602||1.5602|-0.2831|-1.1831|-1.0831|-1.5831|-2.1113|-1.9323|-1.7641|-1.9771|-1.6771|-1.2771|-0.9771|-0.7771|-1.7771|-2.2528|-1.1528|-1.3528|-1.0528|-2.3528|0.5277|1.0277|1.1277|1.0277|1.0277|0.9277|0.9277|1.7277|||2.4277|2.9277|2.1946|2.2946|1.1514||1.0324|1.2143|1.6511|1.4607
05160|993559|/equities/enr-russia-invest-sa|CHALL|||-4.5142|||0.9164|||-1.0574||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3026||||||||||||-0.3026|||||-0.7026||||||||||||||||||||||||||||||||-0.6722||||||||||||||||||||||||||||-1.0006|||-0.6411|||||||-0.7397||||||||||||-0.8406||||||||||||||||||||-0.6906||||||||||||||||-0.9507||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|-5.3908|-5.1202|-4.6726|-4.2726|-3.9226|-3.2226|-3.9226|-4.6226|-4.4226|-4.1414|-4.3006|-3.0506|-2.5006|-2.4006|-2.8506|-3.0506|-2.3006|-2.5506|-3.3006|-2.6006|4.5441|4.6932|4.8126|4.4126|3.7966|3.5966|3.3466|3.4466|3.0966|2.9966|1.5966|4.0966|3.5966|1.8966|2.3966|2.8466|3.0966|3.3466|2.7966|3.4466|3.5966|4.3966|5.0466|5.3466|5.8466|3.9966||3.3466|3.0966|3.9966|3.8466||2.3466|2.3966|2.3466|3.2966|2.8466|4.1966|4.0966|3.5966|3.8466|4.3466|3.8466|5.6966|5.0966|4.6966|4.7466|5.7966|8.7966|5.8249|-3.7153|-2.7653|-3.2153|-4.2653|-3.3153|-3.1153|-1.6653|-3.3153|-4.0653|-4.2773|-3.6738|-3.3005|-3.6237|-3.1285|-3.5285|-3.3285|-2.8785|-2.9285|-2.5785|-3.3785|-2.9785|-2.4285|-3.1785|-2.7665|-3.1165|-3.1165|-3.2665|-3.5575|-3.4798|-3.5748|-3.8059|-3.4559|-4.0059|-4.753|-5.0265|-5.3017|-5.1201|-5.8201|-4.3701|-4.4232|-4.1999|-4.7345|-5.2744|-6.1685|-6.431|1.2489|1.7989|1.6989|2.9989|1.9489|3.8989|5.9989|6.2731|-4.7168|-5.5771|-4.9793|-4.8761|-4.6878|-4.2167|-5.0981|-4.4481|-3.6981|-3.6981|-3.4481|-2.4981|-2.6981|-1.8981|-1.3481|-0.7481|-1.4481|-1.6481|-0.6981|-2.4481|-0.7481|-1.6981|-2.4981|-2.5481|-3.4481|-3.5536|-3.581|-4.1589|-4.5218|-3.5194|-4.1885|-3.4385|-3.8507|-2.6007|-2.4007|-2.6007|-3.6007|-4.1007|-2.8507|-3.1007|-3.6007|-2.1007|-3.1007|-2.7507|-2.3507|-3.6007|-4.6507|-4.6892|-5.1895|-5.4192|-3.6692|-2.9192|-3.4692|-4.1692|-4.1692|-4.6192|-3.4192|-2.6692|-2.9192|-3.6692|-4.2692|-2.4732|-3.9732|-3.6232|-2.9232|-1.7732|-2.4732|-2.5232|-3.3732|-3.8363|-3.5804|-3.7543|-4.7627|-4.3011|-4.784|-4.9148|-5.3648|-4.7471|-4.7471|-5.4971|-5.9409|-6.0491||-6.0374|-7.0181|-5.9631|-5.3631|-4.5131|-6.7131||-6.2131|-4.2131|-5.4631|-5.0631|-8.2131|-5.5131|-7.2442|-4.1442|-4.6442|-4.7442|-4.5442|-2.7942|-4.1942|-3.8942|-3.8942|-4.5442|-2.7442|-2.7442|-2.2442|-1.9942|-2.2442|-2.7442|-2.2442|-1.2442|-1.2442|-2.2442|-0.9942|||0.7442|-0.0692|-0.0232|-0.0212|-0.0172|-0.0217|-0.0271|-0.0235|-0.0245|-0.0262
05162|949699|/equities/feintool-international-holding|CHALL|-6.8259|-5.2403|-2.3341|-2.672|-2.672|-1.5906|-2.1313|-3.6858|-2.7396|-2.1313|-3.0759|-1.3187|-1.589|-1.1159|-1.7242|-1.7918|-2.0155|-2.4139|-2.3278|-2.7275|-2.4193|-2.7836|-3.0065|-2.4217|-1.9486|-3.03|-2.0838|-2.5569|-1.9486|-3.5031|-3.3043|1.2398|2.0508|2.186|2.186|1.5777|1.9157|1.9833|0.9019|0.9019|1.1722|2.3212|1.1046|2.5239|2.9408|3.3933||3.7504|1.9932|2.5339|3.6205||2.6743|2.1336|1.7957|1.7957|2.3363|1.8632|0.9846|0.9846|2.2688|2.9446|2.8094|3.3924|3.6986|-2.5796|-2.3093|-2.1065|-1.3631|-2.9175|-2.6255|-2.5304|-2.7377|-3.0107|-2.9883|-2.1097|-1.7718|-0.8256|-1.2987|-0.9608|-1.2987|-2.5152|-1.6366|-2.1773|-1.2987|-2.4476|-1.7718|-2.7856|-2.9207|-2.7856|-2.4476|-3.7318|-3.2375|-2.5669|-2.9048|-3.2061|-3.8085|-3.4615|-1.7042|-2.3801|-1.5015|-2.3801|-1.7718|-1.9746|-2.718|-3.682|-2.7192|-2.3813|-3.3951|-3.9122|-3.5742|-3.5289|-4.2017|-4.8881|-3.5364|-2.5227|-2.6578|-2.9282|-3.5364|-4.6992|-4.0288|-3.8543|-4.0571|1.5827|2.191|2.3938|3.4751|1.6503|2.1234|3.34|2.7317|3.34|4.2359|4.2741|3.2155|4.2293|4.3238|3.5803|4.121|4.6536|-0.4869|-3.2579|-2.8526|-1.5684|-3.2581|0.9515|0.9515|1.5597|0.7487|0.9515|1.4921|1.0866|1.4246|1.8301|1.9652|1.8301|1.9652|2.3183|2.1831|2.3239|2.5942|3.2559|3.0055|2.9792|3.4947|2.9027|3.7137|2.6994|1.2476|1.7883|2.0587|2.2614|1.4504|3.14|2.2614|1.7883|2.9373|2.7345|1.7883|2.7345|2.5318|3.3428|-1.3644|-1.77|-1.1617|-2.9865|-2.7697|-2.7021|-2.3641|0.382|0.9227|1.2606|1.531|1.8689|1.8689|2.7475|3.3558|3.1572|-0.576|-1.7249|-2.4008|-2.8739|-1.5222|-2.0629|-2.3332||-2.9415|-3.0767|-3.6849|-3.6058|-3.4706|-3.6734||-4.3529|-4.5079|-4.3852|-4.5982|-4.1251|-2.6382|-4.801|-2.9323|-2.5944|-3.3378|-2.8167|-3.3489|-3.7081|-3.5039|-3.7779|-4.3669|1.1923|1.1923|1.8681|1.9357|2.1385|1.9357|3.5578|3.8281|3.8281|2.6116|2.544|||3.1523|3.8281|2.6792|2.3412|1.9357|2.0709|1.8005|1.733|3.2198|3.6929
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|-20.5626|-22.1607|-19.7316|-15.8941|-19.481|-13.381|-11.381|-15.581|1.4176|6.2176|7.7176|7.6176|10.5175|10.4176|10.8175|6.5175|11.1176|13.2176|-1.9757|-6.1757|-11.8757|4.6915|5.2915|4.3915|6.9915|3.8915|2.3915|5.3915|4.9915|5.2915|3.4915|8.0915|10.1915|10.0915|11.1915|11.7915|15.0479|14.6466|10.5466|10.7466|10.0466|8.4286|10.5286|10.1286|11.1253|9.6907||8.7893|9.7915|10.6248|11.2979||-2.055|-3.655|-5.255|-8.655|-6.955|-9.755|-11.955|-13.2558|-15.0875|-13.5548|-13.8812|-11.2812|-11.6812|-10.1812|-14.6812|-13.8812|-13.0812|-16.2812|-16.6812|-17.3812|-6.8998|-10.0998|-10.8998|-12.2998|-15.0729|2.7039|3.3039|6.2039|7.604|7.0039|7.0039|9.7039|9.7039|13.0996|13.9996|-2.2718|-4.1717|-5.1717|-4.4718|-7.2718|-9.0718|-9.4718|-7.2718|-9.9718|-11.5718|-11.1059|7.2984|9.0984|7.4984|10.1984|9.5984|7.3984|10.6984|11.3984|9.4984|8.9984|8.9984|10.0984|12.8984|12.5984|8.8984|9.4984|10.1984|15.5984|12.3197|9.9197|11.6197|14.0227|15.1566|8.5566|8.352|5.052|4.852|6.152|4.352|5.152|7.352|4.352|5.052|6.452|8.752|9.86|6.9599|6.9599|8.6599|8.3599|9.2599|10.417|8.717|7.7405|7.8405|10.0405|-2.6133|-0.6133|-1.7133|-2.7133|-3.2133|-3.9133|-4.6133|-1.5133|-1.5133|-7.2133|-7.9133|-5.8133|-7.6133|-5.4133|-4.3133|-6.3133|-6.2133|-6.9133|-8.8133|-8.6133|-11.2133|-13.3307|-9.3497|-11.1497|-11.0997|-10.6689|-12.2295|-9.5342|-10.9342|-10.4535|-7.5535|-6.9535|-9.3535|-9.8535|-11.3535|-13.2079|-15.3784|-10.0171|-8.9171|-12.6171|-13.7543|6.4228|5.0228|8.7228|8.4228|8.7228|11.3882|7.2882|6.7882|-1.6711|-7.3711|-7.3711|-9.0897|-8.8216|-5.3216|-5.0216|-7.1216|-9.4216|0.6882|2.8882|2.3882||2.9882|2.8882|3.1882|7.2882|7.0882|8.6882||8.2882|6.3882|8.2882|11.8882|10.005|9.305|9.105|12.3365|12.1383|-3.9363|-4.9363|-5.8363|-5.9363|-8.7363|-7.7363|-9.3363|-10.2931|-4.7931|-6.6931|-7.4931|-5.8931|-5.4931|-7.7931|-7.2931|-5.9931|-5.0931|-5.5931|||-7.2931|-7.9931|-7.6931|-11.5931|-11.0139|-10.1139|-10.2139|-12.0139|-13.9584|4.1519
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|78.8582|56.8582|134.8582|-148.9636|-174.468|-118.468|-130.468|-152.468|-154.0846|-140.0846|-166.9438|-164.8582|-148.8411|-110.8411|-104.8411|-124.8411|-137.8167|-119.8054|-119.8054|-133.8054|-103.8054|-111.8054|-113.8054|-57.8054|-71.8054|-69.8054|-117.8054|-133.8054|-134.1018|-148.1018|-193.8098|-126.2421|-113.3874|-113.3874|-139.8316|-121.498|-135.465|-115.465|-103.465|-105.465|32.3827|82.3827|76.3827|102.3827|96.3827|90.3827||66.3827|90.3827|103.9031|-17.52||-29.52|-55.52|-85.52|-93.52|-77.52|-67.52|-77.52|-111.52|-119.52|-95.52|-83.52|-73.52|-57.52|-99.52|-125.52|-109.52|-89.52|-117.52|-124.9076|-155.8165|43.7149|49.7149|57.7149|105.7149|105.7149|93.7149|81.7149|101.7149|89.7149|85.7149|98.1115|68.1115|74.1115|66.1115|76.1115|-14.6687|-42.6687|-68.6687|-64.6687|-94.6687|-98.9254|-94.9139|-91.9841|-89.9841|-69.9841|-91.9841|-73.9841|-75.9841|-69.9841|-57.9841|-91.9841|-101.9841|-153.9841|-155.9841|-177.1355|-163.2218|-189.2218|-127.6406|-155.0468|-134.6955|-136.6955|-165.4891|-165.4891|-131.4891|-91.4891|-87.4891|-103.4891|-95.4891|-109.4891|-97.9766|-97.9766|-125.6653|-91.7083|-101.7083|32.595|44.595|52.595|74.595|78.595|82.595|76.595|91.595|48.595|50.595|74.595|86.595|56.595|76.595|80.595|82.595|70.595|86.595|75.5327|92.1916|93.1397|91.1397|102.6997|114.3191|110.3191|125.1375|128.6586|128.0292|139.4952|161.8791|152.9374|136.2355|147.7332|88.3403|102.3403|148.3403|104.2724|66.2724|36.2724|50.2724|90.2724|92.2724|122.2724|126.0066|123.0845|128.1745|-2.4239|-26.4239|-50.4239|-34.4239|-42.4239|-52.4239|-32.4239|-24.4239|-52.4239|-52.4239|-66.4239|-82.4239|-82.4239|-93.643|-110.5831|-82.5831|-72.5831|-82.5831|-86.5831|-96.5831|7.3094|37.3094|23.3094|23.3094|69.3094|65.3094|69.3094|87.3094|95.3094|-14.5831|-14.5831|-40.5831|-24.5831||-32.5831|-34.5831|-52.5831|-34.5831|-60.5831|-80.5831||-106.587|-86.587|-96.7395|-74.7395|-94.7395|-86.7395|-90.7395|29.4966|3.4966|41.4966|19.4966|39.4966|45.4966|71.4966|57.4966|39.4966|51.4966|87.4966|92.4961|92.2648|82.0747|95.5478|80.3243|78.3742|89.3148|87.3148|93.594|||110.2563|80.2563|60.2563|68.2563|84.2563|107.6045|83.6045|101.6045|109.6339|83.6339
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|-3.4955|-3.9955|-2.3455|-2.6455|-2.1455|-1.5455|-1.7455|-2.9455|2.1023|1.9023|1.7023|2.6023|2.6523|2.9023|2.3523|1.8023|2.3023|2.5523|1.7523|1.1523|1.4023|1.5523|2.0523|3.0523|3.2392|-1.2455|-2.0455|-2.6455|-3.1455|-3.9455|-4.5063|-3.4989|-2.2989|-3.5989|-3.9122|-2.9506|-3.7699|-3.3922|-3.1764|-3.0264|-4.2264|1.5225|1.9225|2.0225|2.1725|2.2725||2.1725|2.8201|3.0425|2.5163||2.3784|3.1136|2.7445|3.3497|3.1497|3.4785|-0.1438|-1.7438|-1.5938|-1.4938|-1.2938|-2.5938|-2.5938|-3.2938|-3.7938|-3.4552|-2.2552|-3.1052|-3.8706|-3.0706|-3.0968|-3.0968|-2.9617|-3.327|-2.7486|-2.7986|-1.6986|-1.2486|-0.9986|-1.4986|-1.5986|-1.3986|-1.1986|-2.0986|-1.9986|-1.3486|-2.1486|-1.4486|-1.6986|-2.2486|-1.7486|-1.9986|-0.7486|-0.3986|-0.2486|-0.5986|-0.5986|-0.7986|-0.8986|-1.5486|-1.8986|-1.9486|-2.5986|-3.0486|-2.7986|-2.9486|-3.7486|-3.9486|-4.3486|-4.5079|-4.2833|-4.8333|-4.6833|-6.7153|1.0501|2.1501|2.3501|2.4501|1.8501|2.8001|2.0001|1.1001|2.0501|1.0501|1.5001|2.0001|2.6001|2.8501|3.1016|2.7016|3.2516|3.1801|2.7301|3.3801|2.8801|3.9884|2.9884|3.0385|4.1482|3.8172|3.6587|3.1087|2.9087|2.8087|2.3587|1.6587|0.7087|1.2587|2.2087|1.0087|1.9587|2.1587|3.9087|2.8677|2.9237|2.2737|2.4737|1.9237|1.9737|2.4196|2.4977|2.6179|1.9179|1.5679|2.1679|2.2008|2.2508|2.3508|2.8644|2.0467|2.1967|2.7731|2.4289|2.0289|2.0788|2.3391|2.176|1.926|1.276|0.976|1.126|1.026|1.976|2.126|2.226|2.3954|2.4454|2.3082|2.6171|2.2671|2.6272|2.4272|2.2772|2.6272|3.0064|2.5372|2.5872|2.1872|1.8872|2.2372|1.0872|1.8872|1.3872||1.2372|1.6872|1.6372|1.6872|2.0372|2.8872||2.1872|1.1872|1.1872|1.4372|1.0372|1.4872|0.6872|0.9372|0.5372|0.7872|0.7872|0.7372|1.7372|2.0372|2.8372|3.4603|3.0129|3.4129|3.2053|3.4888|2.8544|3.0682|2.5182|3.0682|2.7643|1.8643|1.0643|||0.9143|0.9143|2.3643|-0.3484|-0.8484|-1.3984|-1.8984|-1.7984|-1.6984|-2.4484
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|-0.1912|-0.2026|-0.2456|-0.227|-0.27|-0.156|-0.116|-0.166|-0.2076|-0.2046|-0.2111|-0.2117|-0.1707|-0.0997|-0.1227|-0.1447|-0.0697|-0.0527|-0.0557|-0.0787|-0.1117|-0.1177|-0.1137|-0.1217|-0.1117|-0.1307|-0.1827|-0.1697|-0.1447|-0.1787|-0.2717|-0.2363|-0.2287|-0.2471|-0.3481|0.1394|0.1766|0.2049|0.1571|0.1618|0.1502|0.1748|0.1593|0.1813|0.1777|0.1879||0.1049|0.1249|0.1529|-0.0143||-0.0243|-0.0393|-0.0623|-0.1483|-0.1143|-0.1183|-0.1113|-0.0753|-0.0513|-0.0643|-0.0443|-0.0433|-0.0783|-0.1043|-0.1293|-0.1053|-0.0863|-0.0943|-0.1123|-0.1543|-0.0743|-0.1013|-0.1693|-0.141|-0.173|-0.1753|-0.1655|-0.1568|-0.1653|-0.1827|-0.1694|-0.1855|-0.1957|-0.1517|-0.1627|-0.1927|-0.1756|-0.1626|-0.1725|-0.2029|-0.1926|-0.2116|-0.1667|-0.2148|-0.1058|-0.1058|-0.1008|-0.0738|-0.1218|-0.0888|-0.1368|-0.1768|-0.1598|-0.1738|-0.1638|-0.2038|0.0395|0.1265|0.0975|0.1655|0.1435|0.1595|0.1885|-0.0128|-0.0698|-0.0858|-0.1568|-0.2288|-0.1718|-0.1854|-0.194|-0.2017|-0.2121|-0.1651|-0.1781|-0.1616|-0.2129|-0.1716|-0.1981|-0.1873|-0.1323|-0.1463|-0.1893|-0.2128|-0.1928|-0.1978|-0.1934|-0.211|-0.214|-0.2049|-0.255|-0.187|-0.164|-0.149|-0.123|-0.164|-0.145|-0.162|-0.142|-0.1|-0.114|-0.102|-0.105|-0.103|-0.115|-0.079|-0.101|-0.09|-0.097|-0.099|-0.117|-0.126|-0.189|-0.232|-0.2072|-0.1852|-0.2118|-0.1718|-0.1848|-0.1818|-0.234|-0.2248|-0.1961|-0.1821|-0.2291|-0.2081|-0.2121|-0.2479|-0.2591|-0.2587|-0.2699|-0.2746|-0.2053|-0.2293|-0.2375|-0.2381|-0.1921|-0.1881|-0.1481|-0.1481|-0.2481|-0.2301|-0.2406|-0.2306|-0.259|-0.235|-0.259|-0.205|-0.217|-0.201|-0.219|-0.221|-0.153||-0.213|-0.211|-0.283|-0.2478|-0.2418|-0.2298||-0.2638|-0.2298|-0.2718|-0.2588|-0.2568|-0.2808|-0.2387|-0.2228|-0.2443|-0.2374|-0.2154|-0.2574|-0.2174|-0.2474|-0.2634|-0.2654|-0.2824|-0.2284|-0.2404|-0.2364|-0.2144|-0.2664|-0.2264|-0.2697|-0.2942|-0.2835|-0.3052|||-0.3078|-0.3512|-0.3648|-0.4218|0.0996|0.0916|0.1976|0.1856|0.3156|0.3256
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|-44.3009|-49.4901|-28.0901|-22.2901|-25.2901|-29.4901|-23.8901|-39.0901|-27.6901|-31.8901|-36.8901|-30.0901|-23.4901|-22.4901|-23.2901|-34.8901|-39.0397|-29.4397|-31.8397|-45.8397|-41.6997|-48.3843|-47.3867|-34.1867|-40.9867|-36.3867|-45.1867|-50.5|-51.3538|-55.7698|-63.8652|-49.6676|-47.3165|-47.4515|-47.4515|-56.6363|-64.7034|-65.2655|-47.5576|-56.1576|-62.051|-42.782|-40.1913|26.6321|16.8321|32.8321||31.0321|39.7216|41.0019|43.2606||32.6607|25.6607|20.4606|20.8607|16.6607|32.4606|26.6607|18.2606|34.2606|33.2606|39.0607|37.6607|51.4931|-21.6968|-35.2968|-34.0967|-26.2968|-33.6968|-39.4968|-44.0967|-36.2968|-39.4968|-49.8917|13.3679|34.3679|24.7678|18.9678|13.5678|28.7678|38.3679|36.9629|31.3844|28.3844|28.5844|21.1844|31.5844|21.9844|30.7844|29.3127|26.4365|33.2365|28.9806|28.0392|30.1033|29.5033|25.1033|30.1033|-3.1519|-8.7519|-8.7519|-15.5519|-18.3519|-25.1519|-31.3519|-28.9518|-23.3519|-34.3519|-35.4829|-43.111|-45.605|-43.7804|-41.5804|-48.5804|-59.0082|-40.9171|-31.8812|-29.6812|-26.2812|-34.0812|-38.3844|-27.7844|-32.1844|-19.1844|-21.3844|-23.7844|-21.3844|-23.9844|-15.9844|-16.1844|-20.9844|-12.9844|-17.1844|-18.7844|-13.9844|-14.5844|-18.1844|-25.3844|-22.7844|-15.5844|-22.5844|-31.5844|18.0321|19.632|20.8321|24.0321|30.9908|30.451|29.3337|22.9337|16.5337|25.1337|34.8928|28.2609|31.3164|28.1574|33.5692|27.5692|21.1692|20.5692|31.3691|30.9875|29.2471|27.0382|21.4382|26.8382|28.7441|27.7278|31.8706|32.9891|29.1183|23.4828|29.6828|13.0828|9.8828|10.2828|11.2828|12.8828|25.2828|18.9033|21.6961|28.3108|20.1971|28.2966|22.1725|14.9725|16.4244|17.0243|18.5511|20.1514|20.2977|17.405|22.5135|24.7938|14.9937|18.8543|20.4165|20.5191|22.2605|19.8082|26.9479|25.4092|22.4337|25.1004||26.1082|25.9626|14.1626|18.7626|14.7626|15.7626||8.9626|4.9626|17.5626|26.7626|31.7645|38.1899|-17.0554|-21.2554|-26.0554|10.4269|18.2269|20.0269|20.0269|20.8269|15.2269|13.4269|7.0269|12.6269|12.6269|12.2269|11.4269|16.8269|17.6269|23.2772|21.2046|21.5898|26.4498|||26.9651|21.4213|27.0554|27.4024|26.5873|28.6469|29.5695|30.5956|28.9032|24.5032
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-8.3636|-9.0715|-7.2652|-7.0152|-8.8652|-6.7981|-4.7481|-6.1481|-6.0909|-5.6909|-7.2972|-6.3372|-5.5814|-3.9314|-3.8814|-5.5814|-4.8458|-3.9458|-4.7458|-6.1458|-7.1452|-6.581|-6.0261|-4.8297|-4.6297|-5.1297|-6.5297|-6.4054|-4.8148|-6.1148|-7.942|3.5806|4.2806|3.3806|3.6806|3.5806|3.2806|4.2306|3.7306|2.6306|1.0306|3.4306|4.8306|4.7806|4.4564|-0.5584||-1.8084|-1.2084|-0.8584|-0.9584||-1.1584|-2.3584|-3.7584|-4.6584|-5.0067|-4.0067|-4.9567|-4.5067|-2.4067|-1.4567|-0.7567|-0.6067|-1.5067|-3.4067|-4.7567|-3.9067|-2.9567|-5.1067|-5.475|-5.3346|-3.4694|-4.6194|-5.6878|-3.6692|-3.1692|-2.6692|-2.1192|-3.6192|-4.6241|-4.1056|-4.6056|-4.5873|3.2988|4.3332|3.8037|4.512|-0.5569|-1.2069|-1.0069|-2.2569|-2.8069|-2.8569|-3.3569|-3.9569|-4.5464|-4.0496|-2.6496|-1.4496|-1.9996|-1.5496|-2.4996|-2.9996|-4.0496|-4.3961|-4.4961|-4.2961|-5.4961|-4.4205|-5.8409|-5.2241|-4.7471|-6.4409|-6.3164|-4.6054|-3.5554|-2.8054|-3.1554|-5.0054|-4.8554|0.9697|2.4197|1.9197|2.7197|2.8697|2.2197|2.4197|2.0197|3.2697|3.4697|3.427|3.427|2.127|2.027|2.427|2.177|1.477|1.227|1.727|1.327|1.227|1.477|3.027|2.8889|3.3728|3.5228|3.3974|3.4759|3.6608|2.8108|3.2108|3.526|3.6242|3.4408|3.4908|3.5682|4.5422|4.4717|4.1602|3.9602|4.3102|3.9102|-1.5588|1.8602|1.5602|2.7602|2.9602|4.1602|3.604|3.8643|3.8857|3.0335|2.9419|2.1919|3.2919|2.9919|3.2637|3.6197|3.715|3.6289|4.0391|3.1969|2.7469|2.9969|2.3469|2.1969|2.8969|3.2469|2.8969|3.1969|3.4333|2.0833|2.4833|2.6833|3.0333|3.4333|3.4914|4.0414|4.217|3.5831|-0.5077|-1.1077|-2.2077|-1.9077||-3.1577|-3.6077|-4.1077|-3.4111|-4.2611|-3.8611||-4.6111|-4.2234|-0.8734|-0.7234|-1.7734|-1.6734|-3.1734|1.2975|1.3975|2.7475|2.7606|2.9798|2.8798|2.3298|2.3798|1.9298|1.5298|2.6298|-0.5734|-1.1734|-1.0234|-0.9234|-1.3234|-0.5234|-1.2734|-0.8734|-0.5234|||-1.7234|-2.4234|-1.9234|-3.0234|-3.1234|-3.3734|-3.4234|-3.9734|1.2624|1.4624
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|215.5824|253.5824|273.5824|272.5824|350.5824|361.6336|-100.9308|-162.9308|-205.9308|-241.9308|-306.9942|-209.9942|-178.9942|-178.9942|-198.9942|-274.9942|-320.7625|-304.8798|-377.1305|-412.8045|-358.9282|-386.8787|-427.437|-348.7918|-437.7918|-424.7598|-433.1075|-258.5856|-314.2141|-365.4393|-393.5839|-318.8275|-315.2241|-307.4893|-379.1031|-307.9266|-395.6845|-352.8668|-311.1924|-358.9144|-421.555|-271.2173|24.9431|198.9431|160.9431|198.9431||197.9431|244.3959|251.3234|184.3234||152.3234|141.3234|165.3234|209.3234|205.3234|271.2193|225.6473|168.6473|227.6473|262.7853|268.9061|298.1225|289.8911|-90.3631|-184.3631|-211.3631|-249.3631|-240.4204|-216.4204|-217.4204|43.8911|42.8911|61.8911|197.8911|229.0667|211.6539|187.0237|195.8244|182.8244|226.1821|201.3993|176.3993|143.3993|143.3993|103.3993|210.3993|233.3993|223.3069|-75.5473|-131.5473|-33.5473|-69.5473|-97.5473|-114.5473|-139.5473|-145.5473|-169.5473|-160.5473|-180.5473|-219.5473|-213.5473|-197.5473|-254.5473|-153.5473|-178.5473|-121.5473|-132.5473|-180.5473|-184.5473|-159.5473|-178.5473|-207.5473|-236.5473|-336.4776|-260.9787|-123.9787|-175.9787|-119.9787|-168.9787|-197.5894|-103.5894|-162.5894|-140.5894|-166.9681|-177.9681|-164.9575|-154.9575|-139.0007|-99.0007|-128.0007|-124.0007|-135.0007|83.8294|124.8294|116.8294|87.8294|82.8294|119.8294|151.8294|113.8294|90.8294|116.8294|165.534|122.5778|149.5778|151.3974|152.4586|149.7157|150.7157|109.7157|155.7157|166.595|179.4174|193.1354|215.4148|176.4148|194.4148|165.4148|118.4148|182.4148|139.4148|164.4148|190.0171|194.5967|163.6885|138.6669|126.6669|162.6669|173.094|127.094|124.094|191.094|116.362|125.362|121.362|87.362|105.362|146.362|135.3104|146.3104|185.435|163.2327|202.6724|186.6724|119.6724|99.6724|148.6724|162.3912|141.0668|139.1155|187.941|179.7396|136.3533|116.5231|145.142|138.5707|122.5707|122.1201|122.5616|142.8252|122.8252|152.8252|173.5676||174.6549|181.1299|92.1299|79.1299|81.1299|52.1299||20.1299|48.1299|113.1299|109.1299|115.1299|127.1299|40.1299|69.1299|49.1299|85.1299|70.1299|100.1299|101.1299|132.1299|126.1299|164.4961|139.3801|174.5155|172.5859|157.5859|163.5859|170.3299|161.1114|204.5517|201.4827|155.98|190.9|||184.7693|175.6184|164.4029|157.4029|177.4029|185.4029|162.4029|204.6572|-61.5474|-103.5474
05170|958264|/equities/glarner-kantonalbank|CHALL|-1.446|-0.9758|-0.7758|-1.1758|-0.6758|-0.3758|-0.4758|-0.4758|-0.4758|-1.0758|-0.9758|-0.8758|-0.8758|-0.2758|-0.9758|-1.0758|-0.9758|-0.1758|-0.5758|-1.1758|-0.8758|-1.0758|-0.1758|-1.0758|-0.2758|-1.0758|-1.2758|-0.2758|-1.1758|-1.4029|-1.6841|0.6485|1.0485|1.0485|1.1485|1.4485|0.9485|1.1485|1.8175|0.9548|0.818|0.918|1.118|1.018|0.9275|1.2275||1.0058|1.0058|1.2058|1.4105||1.7737|-0.6659|-0.5659|-0.5659||-0.3659|-1.2659|-1.1278|-0.7278|-0.7278|-0.7278|-0.6278|-0.4278|-0.6278|-1.0278|-1.6273|-0.9273|-1.2199|-1.1961|-1.1724|-1.3605|-1.5621|-1.067|-0.967|0.2707|0.6707|0.6707|0.6707|0.8707|0.7707|0.5707|1.2707|1.4707|2.1777|1.4251|1.2251|1.5443|1.3858|1.6383|1.4383|1.8383|1.0383|1.4383|0.9383|0.9383|1.7383|-1.3903|-1.285|-0.7886|-0.5886|-0.5886|-0.4886|-0.4886|-0.4886|-0.9886|-1.2886|-1.3638|-0.9044|-1.2281|-0.9555|-1.0638|-0.7638|-0.7638|-1.2638|-1.1739|-0.6739|-0.4739|-1.1739|-1.3006|-1.4666|-1.0666|-1.0666|-0.5666|-1.1666|-1.1499|-1.3155|-1.1155|-1.0155|-1.0155|-1.3155|-1.0155|-1.0717|-0.9645|-0.7645|-0.5645|-0.2645|-0.2645|-0.6645|-0.4645|-0.9645|-1.0113|-0.7113|-0.7113|-0.9113|-1.163|-1.2919|-1.044|-0.844|-1.0738|-1.0198|-1.0198|-1.0198|-0.6198|-1.0198|-0.6198|-0.8198|-0.6198|-0.6198|-0.9198|-1.2198|-1.0198|-1.3198|-1.2198|-1.3198|-0.9198|-1.7198|-1.3198|-1.1198|-1.1198|-0.8198|-0.3198|-1.0198|-1.0198|-0.6198|-1.3198|-1.1728|-1.4771|-1.2771|-0.8771|-0.8771|-1.2771|-0.9771|-1.0771|-1.3771|-0.8771|-1.2771|-1.0955|-1.3955|-0.8955|-0.7955|-1.1955|-1.3955|-1.4137|-1.5137|-1.4137|-1.0137|-1.0137|-1.4137|-1.5416|-1.1416|-1.1416|-1.6001|-1.1001||-1.2001|-1.2868|-1.2868|-1.3312|-1.3312|-1.3629||-1.288|-1.6092|-1.8297|-1.8297|-1.792|-1.7023|-1.8749|-1.6749|-1.9749|-2.1172|-1.939|-2.1047|-0.9047|0.5889|1.1889|1.3889|1.2889|1.1889|1.0141|1.2696|1.2696|1.2696|1.4696|1.1696|1.1688|1.4549|1.1549|||1.0549|0.9549|1.1549|1.1549|1.1549|0.7549|0.7549|1.1549|0.9549|0.1549
05171|949704|/equities/graubuendner-kantonalbank|CHALL|-115.4304|-69.9196|-69.9078|-79.9078|-58.5475|22.5629|22.5629|37.5629|57.5629|57.7317|62.7317|69.4981|64.6132|85.3229|43.7425|33.7425|53.7425|62.5874|87.2163|81.9803|71.5158|65.829|60.829|65.829|55.829|60.829|65.829|50.829|70.829|65.829|65.829|70.829|65.829|58.1303|48.1303|65.3426|67.3184|62.8812|62.8812|62.8812|27.8812|42.8812|47.8812|67.8812|57.8812|69.8629||39.2649|41.2168|31.2168|31.2168||46.2168|31.2168|41.2168|36.2168|46.2168|31.2168|31.2168|31.2168|46.2168|36.2168|66.2168|41.2168|41.2168|41.2168|46.2168|16.2168|21.2168|21.2168|41.2168|26.2168|21.2168|26.2168|26.2168|26.2168|31.2168|26.2168|31.2168|21.2168|21.2168||26.2168|31.2168|31.2168|31.2168|31.2168|21.2168|21.2168|21.2168|31.2168|21.2168|16.2168|36.2168|36.2168|21.2168|41.2168|41.2168|41.2168|31.2168|26.2168|26.2168|21.2168|31.2168|26.2168|16.2168|31.2168|26.2168|31.2168|21.2168|31.2168|36.2168|31.2168|26.2168|16.2168|16.2168|26.2168|36.2168|31.2168|31.2168|21.2168|26.2168|41.2168|41.2168|21.2168|26.2168|31.2168|26.2168|66.2168|61.0194|71.0277|86.0277|66.0277|68.8781|45.6286|55.4468|50.4468|30.4468|30.4468|20.4468|20.4468|30.4468|40.4468|30.4468|50.4468|53.3914|33.3914|18.3914|38.3914|43.3914|33.3914|23.3914|43.3914|33.3914|23.3914|28.3914|18.3914|28.3914|25.4194|20.4194|25.4194|25.4194|20.4194|15.4194|20.4194|15.4194|25.4194|20.4194|25.4194|25.4194|35.4194|30.4194|25.4194|20.4194|35.4194|10.4194|20.4194|35.4194|40.4194|32.5554|47.5554|50.9138|25.9138|25.9138|25.9138|30.9138|20.9138|20.9138|20.9138|40.9138|40.9138|40.9138|55.9138|40.9138|40.9138|40.9138|30.9138|40.9138|30.9138|20.9138|20.9138|30.9138|20.9138|20.9138|30.9138||35.3028|35.3028|40.3028|35.3028|40.3028|50.7341||58.7316|46.998|51.082|41.082|31.082|41.082|36.082|56.082|44.3831|34.3831|49.3831|49.3831|29.3831|54.3831|42.1429|57.1429|57.1429|42.1943|52.1943|52.1943|52.1943|62.1943|57.1943|62.1943|67.1943|42.1943|32.1943|||32.1943|32.1943|37.1943|27.1943|27.1943|17.1943|52.1943|47.1943|37.1943|42.1943
05172|949703|/equities/groupe-minoteries-sa|CHALL|-29.1718|-7.1718|0.547|||4.547|4.547|8.547||||-2.1551|||||-2.1551|-2.1551|||-2.1551|||-12.1551||-9.4097|-10.8574|-12.5278|-12.679|-16.679|-20.6434|12.2808||2.2808||12.2808|10.0874|8.0874|||8.0874|16.0874||16.0874|-1.6912|-3.6912||||-7.6912|-5.6912||-10.3699|-12.3699||-13.3499|-15.4038||||-14.4429|-14.4429|-17.7231|-17.7231|-23.7231|-22.5267|-26.6846|-30.7899|-31.8931|-29.8931|-15.8931|-17.8931||24.1843|23.2158|31.2158|20.2005|-8.5418|-7.4621|-9.4621|-1.4621||-9.4621|-4.6198|||-6.6198|-12.6198|-8.3306|-8.6891|-10.0259|-11.5683|-12.5555||||-10.5555|-7.3332|-0.6075||-0.6075|-0.6075|-2.6075||-0.6075|-0.6075|-8.6075||-9.9318|-12.3766|-8.3766|4.0517|10.0517|-5.3674||2.8643|2.8643||4.8643|4.5494||4.5494|6.5494|||8.557|8.4133|6.4133|6.4133||8.4133||10.4133|9.7037|||13.7037||||9.7037|9.7037|9.7037||13.7037|||13.7037|||||13.7037||||9.7037|||13.7037|9.7037|9.7037|||9.7037|9.7037|41.7037|45.3688|49.3688|38.6564|58.9112|48.0514|41.0593|63.9724|51.9724|33.9681|22.5786|22.1292|36.9183|5.4862|||-10.0206|-12.0206||-14.8699|-15.0806|-18.4007|-19.1547|-10.1764|-20.1764||-23.2804||-26.862|-31.0716|0.9802||0.9802|4.9802|34.9802|4.9802||16.9802|16.9802||-11.2884|-13.2884|-13.2884|-33.2884||||12.7271|22.7271||31.4544|22.2166|27.6345|19.6552|18.4483||12.9755|14.9755||18.9755|28.1256|11.903|11.903|13.903|7.903|13.903||11.903|9.903||7.903|9.903|17.903|15.8982|||9.8982|17.8982||17.8982|29.8982|-11.8276|-13.8276|-11.8276||-19.8276
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|10.4034|18.8034|26.4034|29.3694|27.9694|26.5694|-4.3889|-14.5889|-16.6497|-14.2497|-16.2727|-14.3621|-11.3621|-6.7621|-8.7621|-12.5621|5.9146|9.3146|9.5146|8.7146|8.5146|7.9146|9.5146|13.9146|16.9553|-9.5105|-12.5105|-9.7105|-10.1104|-11.7105|-19.7105|-14.4428|-11.8038|-14.4038|-15.2428|-15.6956|-16.2641|-14.2237|-14.6237|-17.0237|-19.4442|5.7335|4.5335|6.1335|12.5335|11.4079||-2.4792|-3.6792|-2.6792|-5.8792||-3.6792|-7.0792|-8.2792|-12.6792|-9.2792|-12.0792|-15.6792|-6.6792|-7.6792|-13.6792|-13.5862|-11.9862|-9.7862|-14.5862|-18.0456|-15.5142|-14.9307|-14.1307|-17.3307|-18.12|-17.6137|-15.6137|-20.1927|-13.8685|-13.9021|-17.5332|-11.9525|-14.5525|-15.3298|-15.3113|-15.1204|-16.5204|-16.636|-17.836|-19.5185|-16.1187|-19.7186|-21.7292|-23.9414|-24.9928|-18.1928|-23.1928|-18.9928|-20.1928|-16.5928|-18.7928|-18.1928|-25.2763|-19.6756|-18.2756|-11.2756|-8.0756|-13.2756|-15.6756|-17.2756|-16.6756|-28.6756|-17.3565|-17.7193|-15.9193|-15.7193|-15.9193|-18.9193|-8.3193|-4.5193|-6.7193|-12.1193|-14.7193|-19.3193|-18.4838|-19.1659|-23.2761|-16.257|-17.3888|-16.1333|-16.7845|-19.4245|-19.2245|-17.2245|-18.8245|-21.8245|-23.4245|-21.4245|-19.4245|-20.3833|-21.5833|-18.9833|-18.5833|-16.5833|-23.3833|-20.2192|-26.0607|3.7355|6.7355|15.7355|18.7355|-11.0744|-12.0744|-9.5744|-11.5744|-4.5744|-11.5744|-14.5744|-15.0744|-16.0744|-17.0744|-20.0744|-12.5744|-12.0744|-11.5744|-14.5744|-18.0744|-17.5744|-25.6744|-20.0744|-16.0744|-16.5744|-18.0744|-17.5744|-17.0744|-22.0744|-15.0744|-22.2744|-24.7666|-27.7775|-20.2775|-25.7775|-20.7775|-24.2775|-21.3744|-21.3744|-25.3744|-31.7397|-21.1227|-27.7185|-20.4939|-13.4939|-18.4939|-17.4939|-12.9939|-20.4939|-14.4939|-11.9939|-9.9939|-5.9939|-8.9939|-6.4939|-3.9939|-6.9939|-5.4939|-5.4939|-8.9939|-14.9939||-18.4939|-23.4939|-24.4939|-16.9939|-20.9939|-19.4939||-28.9939|-23.4939|2.2251|12.7251|8.7251|12.2251|9.7251|14.2251|13.7251|13.2251|15.7251|20.7251|20.2251|22.7251|20.7251|16.2251|16.2251|10.7251|10.2251|9.2251|6.7251|11.2251|13.7251|19.7251|17.7251|16.2251|17.7251|||24.2251|-13.4511|-18.4511|-15.4511|-13.9511|-21.9511|-23.4511|-16.9511|-18.4511|-20.4511
05174|949707|/equities/hbm-healthcare-investments|CHALL|-39.1657|-42.5181|-41.2902|-36.9381|-36.9381|-23.9381|-19.9381|-32.4381|-24.1735|-32.6735|-34.3925|-34.0683|-26.8975|-23.8975|-27.3975|-35.3975|-24.8975|-22.8975|-26.8975|-32.8975|-20.3975|-16.3975|-10.3975|-7.3975|-20.8975|-25.8975|-36.3975|-30.3975|-27.3975|-44.3975|-48.0741|-40.1378|-24.6378|-27.1378|-38.9859|-30.0607|-24.2046|-29.9861|-24.6509|-22.6509|-26.1509|-19.6509|-13.6509|-6.6509|-9.1509|-4.6509||-15.1509|-19.6509|-17.6509|-15.1509||-18.1509|-20.6509|-19.1509|-16.1509|-12.1509|-21.1509|-25.6509|-28.7733|-30.2733|-29.6808|-29.8624|-31.7165|-28.7165|-30.7165|-31.7306|-28.7912|-22.2912|-24.2912|-15.2912|5.7382|15.2382|8.7382|6.7382|11.7382|12.2382|16.7382|15.7382|20.2382|21.2382|21.7382|22.2382|14.2382|22.7382|25.696|-13.4288|-4.4288|-7.4288|-10.9288|-11.4288|-12.9288|-15.4288|-10.9288|-12.4288|-13.9288|-19.4288|-20.4288|-17.9288|-17.4288|-18.9288|-16.9288|-15.9288|-15.4288|-15.9288|-8.9288|-21.4288|-22.9288|-23.4288|-23.4288|-25.9755|-24.9717|-23.0778|-23.0778|-26.7327|-16.2327|-16.7327|-17.7327|-12.7327|-14.2327|-22.2327|12.0254|12.0254|11.0254|17.5254|20.2602|20.2602|22.9391|22.4391|21.9391|25.4391|16.019|17.5091|17.9991|16.019|12.549|14.5291|8.5791|13.5391|9.5691|10.559|6.5991|4.119|14.5291|10.559|14.0291|15.519|19.9327|19.8805|22.1894|25.0947|27.4644|22.5044|27.4644|-5.1403|-10.1003|-15.5603|-18.0403|-18.5303|-15.5603|-13.5703|-14.5703|-9.6103|-13.0803|-16.0503|-27.4603|-22.8123|-22.3123|-15.8723|-9.9222|-22.8123|-25.861|6.1537|10.6237|14.0937|10.1237|13.5937|16.5737|19.0537|21.0337|18.5537|21.0337|23.4381|24.5546|13.1446|13.1446|15.1246|13.6446|23.5546|16.6146|22.5646|20.2095|22.5806|23.0882|16.1382|22.5882|12.6682|14.1582|23.5782|27.3272|-5.3274|-5.3274|-6.3174|-15.2474|-11.2774||-24.1774|-25.5474|-27.2024|8.8139|18.7339|18.7339||13.7739|20.7139|26.691|16.7562|16.806|18.786|-7.1674|-0.7274|-9.1574|-13.1174|-13.3039|-15.6895|-17.5644|-19.4205|-13.4914|-14.9714|-17.9514|-21.309|-19.9265|-20.0563|-23.8874|-19.4174|-17.9374|-17.4374|-17.9374|-17.9374|-21.4812|||-19.9254|-21.9054|-24.1355|-23.1455|-29.0955|-26.6155|-21.6555|-27.1155|-28.177|-20.7369
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|-11.3123|-11.7988|-11.1443|-9.8443|-14.7203|-9.1153|-6.5153|-9.3153|-6.8151|-6.9151|-7.452|1.9445|3.2445|4.7445|4.0445|3.1445|6.6445|6.2445|7.9091|7.5451|5.7574|4.8574|6.4574|6.6394|6.207|7.1234|7.2078|8.8897|-2.1296|-4.8296|-7.4296|-5.8726|2.5221|2.9221|4.7221|4.7221|4.5179|6.0283|5.4788|4.5076|4.4076|5.7088|5.1954|5.1954|5.637|4.8311||3.5782|4.5018|-0.0571|-1.1571||-1.6571|-2.9571|-3.0571|-4.8571|-1.7571|-2.1571|-3.4571|-3.7571|-3.8571|-3.5571|-3.5571|-3.0571|-2.7571|-2.6571|-4.6571|-4.2571|-4.0571|-5.8571|-5.4571|-6.6571|-3.7582|-4.3582|-4.4582|-4.1044|-4.3044|0.911|2.011|2.7109|3.011|3.111|2.7109|3.111|3.7109|4.411|4.2109|4.111|5.0896|4.4213|4.1213|4.9823|5.1911|5.2974|5.1432|4.3541|4.1541|3.6541|5.4541|5.4942|4.7943|5.0942|6.778|4.94|6.45|-0.2332|-0.7332|-0.8332|-2.6332|-1.7332|-2.4332|-3.3332|-2.7332|-1.9332|-2.1332|-1.6332|-4.2332|-3.9332|-4.6332|-6.6832|-6.5332|-6.1033|-4.6033|-6.5033|-7.1061|3.3636|0.9636|1.9636|2.0636|2.2636|2.7636|2.5636|3.1636|3.6636|2.9636|3.5636|4.0636|3.7636|3.7636|4.7927|4.3108|4.3178|3.7178|5.1178|4.2636|4.4636|5.2444|4.1444|4.7749|4.6749|5.8402|5.0387|5.3254|-1.0856|-1.5856|-1.7856|-3.0856|-2.2856|-2.3856|-2.1356|-1.7856|-2.2856|-2.8856|-3.0856|-5.7856|-7.7661|-5.3289|-4.4289|-4.3945|-4.0445|-3.6445|-3.8445|-5.7445|-4.5994|-4.9994|-3.4994|-5.1494|-4.8994|-5.2205|1.4679|1.8679|4.3679|3.6679|2.9679|3.2679|3.2679|1.8679|4.3679|5.9552|-2.296|-4.146|-4.046|-4.6627|-4.9974|-4.2739|-4.3641|-4.3106|-3.8276|-4.6049|-4.4362|-5.1362|-4.4362|-5.3362|-5.9362|-6.43||-5.43|-5.43|-6.4847|-6.2977|-5.3272|-5.0272||-5.8272|-7.2736|-5.458|-4.758|-6.258|-7.558|-9.4361|3.5578|2.4578|2.0578|2.2578|1.5578|3.2578|2.9578|2.2578|2.1578|1.9578|3.7578|3.2578|2.7578|3.2578|4.9578|5.0578|5.0578|4.8578|5.9578|5.6782|||5.0422|4.1422|6.1422|5.8641|6.224|7.4824|6.9824|6.1824|6.2241|6.7241
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|-0.8442|1.5633|1.3633|0.9633|1.7633|-1.2442|-1.0442|-1.2442|-0.8442|-1.0442|1.5633|1.1633|0.9633|1.1633|0.9633|0.7633|0.9633|1.1633|0.7633|0.7633|0.7633|1.1633|1.7633|1.6346|1.6707|1.3041|1.3041|1.7041|1.5041|1.1041|0.9041|1.5041|1.7049|1.7049|1.8456|1.6456|1.6456|1.6456|1.6456|1.6456|1.4456|2.0456|2.0456|1.2456|1.8456|1.4456||1.8456|1.9406|1.9406|2.1545||2.0805|2.0805|2.6805|2.6805|-0.8442|-1.2442|-1.4442|-2.2442|-2.2442|-1.8442|-1.8442|-1.6442|-1.6442|-2.6442|-2.0442|-2.0442|-3.0442|-3.6442|-4.2664|-3.3612|-2.6322|-2.8064|-3.8074|-3.0313|-3.2313|-2.2313|-2.4313|-1.8313|-3.6313|-4.3257|-4.3257|-4.6989|-4.5061|-4.7061|-4.5061|-4.3061|-5.3061|-5.2224|-3.4028|-5.1493|-2.6798|-3.2798|-3.2798|-3.2798|-2.1798|-3.4798|-2.8798|-2.1798|-1.6798|-2.6798|-2.6798|-3.6798|-3.4798|-2.6798|-5.6798|-3.6798|-4.8798|-3.2798|-3.6798|-3.3075|-3.5394|-4.1531|-4.2073|-3.6073|-3.6073|-2.1073|-3.1073|-2.6073|-2.6073|-1.1073|-2.1073|-2.1073|-2.6073|-2.1073|-3.6073|-4.6073|-6.8073|-5.3315|-4.7886|-4.2886|-4.033|-3.7205|-3.7205|-3.7205|-3.2205|-5.2205|-4.2544|-5.1434|-5.6434|-4.6444|-3.6444|-1.6444|-2.1444|-1.6444|-1.6444|-1.6444|-4.6444|-4.6444|0.1422|2.6422|2.1422|2.6422|0.6422|0.6422|0.6422|1.1422|1.1422|0.6422|3.1422|1.6422|1.6422|2.1422|3.1422|2.6422|3.6422|1.6422|4.1422|5.1422|8.1422|7.8801|7.3801|4.5561|4.5561|3.0561|3.5561|4.0561|2.5561|4.5561|2.0561|2.5561|3.0561|2.0561|2.5561|5.0561|4.0561|-0.5414|-0.5414|-1.5414|-2.5414|-3.5414|-4.2414|-4.2414|-4.0414|-5.2414|-5.717|-6.2247|-4.3247|-5.3439|-5.4357|-5.4357|-6.7387|-6.2387|-6.9387||-8.5387|-8.1947|-7.6093|-7.7222|-8.6218|-9.8905||-8.4194|-8.9194|-8.7888|-9.2888|-7.7888|-9.7888|-9.5833|-9.1153|-11.7484|-8.1136|2.5825|3.0825|3.0825|5.0825|6.5825|4.5825|6.5825|4.5825|6.0825|7.5825|6.3452|7.2252|7.856|8.5261|9.4444|7.9444|9.4444|||13.2051|7.357|5.357|5.357|5.857|3.857|7.357|7.2453|4.2453|5.7453
05177|949709|/equities/highlight-event-entertainment|CHALL|5.0063|||||8.1765|-4.4499|-3.8422|3.1794|4.1301||||||||||1.3951||||1.1951|1.1951|0.3987|0.3987|0.3987|1.1987||||||||||1.1987|||1.1987|1.9987||1.9987|2.0764||2.0764|0.9441|1.7441|||-1.0682||-1.0259|-1.0259|-1.2259|-1.4606|||-1.6853|-1.9446||-1.5976||-1.7849|-1.7849|||||||-2.3849|||-2.3849|-2.7849|-3.1849|-1.6585|-1.8585|||-2.2585||||-1.6585|||-2.2585||-1.2585||-2.2585||-2.7453||-2.5453|-2.5627|-3.3627|1.3386||2.5386||2.424|2.624|3.424|3.9584|4.5597|||-2.8682||-4.6682|2.7095|-3.1264|-2.5919|-3.3907|-1.1585|0.9992|0.9992|1.1529|0.9735|0.9735|1.3735||-1.4286|-1.6286|||||-2.033||||-1.9304|-1.3509||-1.3509||||-2.3509|-0.9282|-0.9282|-3.3282||||-0.7282|-0.7282|-0.9282|-3.5282|1.2787|1.5754||||-1.4578|-1.8578|0.038|||||0.438|0.638||1.438||||2.638|1.638||2.1053|1.5985|-1.8444|-2.1281|||1.2467|1.2467||1.4467|||||0.0467||0.2467||0.2467|1.2467|||1.2467|0.0467|1.4467|0.0467|2.0467|2.2211||0.2211|2.2211||||2.1834||2.5834||0.1834||||2.5834|0.8941|-1.2336|-2.4336||||||-2.4336||-1.0336|-0.0336|-2.6336|-3.1464|-5.1151||1.9559||2.1645|-2.4975||||1.5452|1.1452|1.5213|1.34|1.5462|1.5018|||1.1018
05178|949710|/equities/hochdorf-holding-ag|CHALL|-1.5213|-2.6713|-1.5213|-2.7213|-2.6713|-2.7213|-0.5213|-3.0213|1.9858|0.9358|1.5858|1.1858|1.6858|2.1387|1.2387|1.2387||||1.1387|1.1387|1.1387|1.7387|2.8887|1.6387|1.1387|2.1387|1.1387|1.6887|1.3887|0.7387|1.6887||1.1387||1.2387|1.2387|2.1387|2.0887|0.8387|0.7387|3.0387|1.2387|1.7387|2.1387|3.5387||3.6387|0.3887|0.5887|1.1387||2.0887|2.3387|-0.6702|-0.9702|-0.8202|-1.9202|-1.1702|-1.1571|-1.6071|-1.3928|-1.6044|-2.1044|-2.1589|-2.2218|-2.1388|-2.2388|-1.8888|-2.2888|-1.8888|-0.4388|-2.2888|0.3039|0.4539|0.3039|1.6039|1.2039|1.7039|2.3968|-1.0899|-1.5899|-1.5899|-1.5399|-1.4899|-1.4399|-1.6899|-2.1399|-2.6654|-2.1654|-2.1654|-2.1654|-2.6654|-3.057|-3.257|-3.107|-2.4264|-3.2764|-3.0264|-2.3264|-2.0264|-1.9764|-1.8764|-2.8264|-2.3264|-3.3264|-2.1264|-3.6764|-2.0764|-3.6264|-4.5843|-3.1473|-3.3813|-3.8813|-3.3813|-3.3813|-4.8813|-3.6313|-3.3813|-4.9313|-5.3803|-4.735|-4.1268|-4.1768|-5.7598|-5.4324|-4.0893|-3.9358|-4.4384|-4.1884|-3.6664|-2.8664|-4.6164|-4.769|-4.3523|-4.8523|-3.5023|-4.6604|-3.7466|-3.5346|-2.5346|-3.8562|-2.6562|-2.8071|-3.7005|-3.4983|-2.8983|-2.975|-3.9865|-3.4768|-4.0732|-4.7253|-4.5253||-3.8253|-2.2253|-1.8253|-1.1253|-1.6253|-1.3253|-3.7253|-3.1599|-3.9076|-2.5472|-2.9391|-3.6799|-3.6799|-3.7799|-3.0799|-3.8498|-3.2844|-4.4282|-4.1763|-4.1763|-3.2154|-3.8154|-3.6154|-3.3154|-2.1154|-1.2154|-1.1154|-1.1154|-1.6154|-3.2154|-2.5024|-2.0823|-2.0823|-1.9823|-2.075|-2.175|-2.2365|-2.646|-2.6954|-3.4524|-2.3325|-2.1325|-2.7325|-2.7375|-2.894|-2.994|-2.594|-2.594|-3.894|-2.594|-4.094||-3.994|-3.9124|-4.072|0.4205|0.8205|2.3205||2.8205|1.9205|1.1205|1.3205|2.8205|1.8205|-1.6119|-0.7119|-1.5119|-2.3119|-1.5119||-1.3119|-1.1119|-1.0119|-1.3119|-1.7119|-0.9119|-0.5119|-1.5119|-0.5119|-1.0119|-0.6119|-0.5119|-2.4119|-1.5119|-2.0119|||-2.5119|-2.1119|-2.306|-2.4608|-3.0433|-3.1526|-3.0527|-3.3526|-3.4526|-2.3547
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|-5.2859|-6.5683|-5.3398|-4.2998|-5.1898|-4.0798|-3.4998|-4.5198|-4.2599|-3.0999|0.5535|1.1235|1.7635|2.6835|2.4235|1.7635|2.4835|2.7635|2.9387|-1.2699|-1.5099|-1.9899|-1.2899|-1.1699|-1.1299|-2.2599|-2.4299|-2.2299|-2.5999|-3.4399|-4.0214|0.5006|1.4406|1.0406|1.9006|2.7806|2.6063|2.8463|2.9789|3.2179|2.1203|2.0696|1.9672|2.2772|2.5487|1.9624||1.7123|1.9858|-0.2212|-0.3512||-0.7412|-1.5812|-1.8312|-2.5712|-2.4033|-2.2333|-2.5733|-2.6726|-2.5026|-2.3526|-2.3926|-1.6526|-1.3626|-1.9926|-3.2026|-3.0126|-3.2781|-3.4981|-3.3768|-2.5868|-1.1668|-1.2068|-2.0168|-2.4668|-2.2368|0.7619|1.8919|1.8676|1.9034|2.1239|1.9576|2.2076|2.1003|2.3331|2.5412|1.9176|2.4903|2.4568|2.7656|1.9661|-0.8785|-1.0885|-0.9685|-1.1485|-1.4385|-1.5585|-1.2485|-1.2685|-2.0985|-2.0185|-2.1585|-2.3285|-2.4614|-2.3068|-1.6768|-1.6868|-2.5568|-2.7383|-2.6471|-2.7471|-3.2393|-3.0493|-2.7915|-2.3115|-3.0015|-2.6815|-3.1315|-3.9234|-3.1834|-3.5063|-2.7861|-2.7927|-2.3927|-2.3427|-2.9227|-2.8527|-3.3427|-3.2069|-3.1549|-1.3612|-1.0812|-0.9212|-1.1212|-0.7412|-0.6812|-1.0012|-1.2412|-1.1612|-1.4012|-1.9812|-2.4783|-1.745|-1.9986|-1.5386|-0.6586|-0.6586|-1.0786|-1.5186|-1.9186|-1.7986|-2.0186|-1.8186|-1.4986|-1.2386|-1.5586|-0.9386|-1.2986|-1.2986|-1.0986|-1.3586|-1.5786|-1.8786|-2.8586|-3.7786|-3.1892|-2.7429|-2.3665|-2.6665|-2.5065|-2.6465|-3.3065|-2.4239|-2.9639|0.6127|0.9327|1.1327|1.2527|1.6927|1.6127|2.6127|2.0143|1.2143|1.7343|1.4943|0.9543|1.9743|2.6543|2.1943|2.3143|2.7465|2.649|-0.266|-1.046|-1.086|-1.266|-0.766|-0.866|-0.866|-2.326|-1.866|-1.746|-2.266|-2.186||-2.526|-2.8724|-3.425|-2.2494|-2.6494|-2.7494||-2.8494|-3.4663|-3.1011|-3.0751|1.4543|1.8343|0.6343|0.8343|0.3343|0.6543|1.0143|0.5943|1.4143|1.0143|0.7743|1.1143|0.6343|1.8543|2.4743|2.0004|2.4759|1.9959|2.0176|2.4803|2.1227|2.4627|2.4131|||1.9988|2.0188|2.6032|2.3237|2.612|2.7736|2.3336|1.1336|1.1336|1.2536
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|-6.6272|0.9868|4.6868|6.2868|4.4868|-0.3272|-2.2272|-4.6272|2.9868|3.2868|1.9868|3.0868|3.4868|3.9868|4.1868|2.6868|4.3868|4.6579|4.536|5.2069|4.057|3.457|4.357|5.357|5.4465|6.7652|-1.8044|-2.0044|-1.9044|-4.6044|-6.3044|-4.3044|-3.6044|-5.1044|-5.932|-4.4601|-6.1308|-4.6547|-4.4547|-5.4131|-6.6958|1.1399|1.9399|2.9399|2.4399|3.5399||3.8399|3.9502|3.6502|4.5656||4.6257|5.0989|4.1218|3.9997|3.5997|3.9997|3.4997|3.4997|4.2997|-1.9522|-2.8522|-3.7522|-2.6522|-4.1522|-4.6522|-4.4522|-3.1522|-4.4522|-4.1522|-5.5522|-4.9079|-5.3079|-5.7399|2.2504|3.4504|2.7504|3.7504|2.9504|3.9504|5.4966|4.7768|4.8473|4.1473|5.2084|4.4135|4.7425|4.676|4.8069|5.1349|5.9595|4.6338|3.6338|4.4338|5.1752|5.0752|4.5983|5.3827|4.6031|5.5498|5.8882|-1.3991|-2.0991|-2.5991|-3.1991|-4.3991|-4.0991|-5.0991|-5.2991|-2.8991|-2.4991|-4.7991|-5.3991|-6.4335|-4.0238|-4.2238|-3.7238|-5.0238|-6.5238|-6.0929|-6.9764|-6.2112|-7.5322|-7.6256|-8.2026|-7.5017|-7.3016|-9.1134|4.9182|5.3182|6.9902|6.3503|6.0666|4.6666|4.7512|4.3512|4.7512|4.2512|5.4512|5.3512|8.1167|5.8539|3.6367|3.6367|4.5367|3.6367|4.3962|3.8617|3.2617|2.3617|2.6617|3.0617|3.6617|3.0617|3.4617|3.3617|2.7617|2.1617|2.2617|2.6617|2.9617|2.8617|2.4617|2.4617|1.3617|3.1617|3.8617|4.0212|4.3091|4.5372|4.3372|4.7186|4.9186|3.6186|4.1186|4.0186|3.8186|4.9186|5.3186|4.5484|5.5866|3.5522|-1.6565|-2.4564|-2.0565|-3.0565|-1.7565|-1.1565|-1.6565|-1.3565|-1.0565|-1.3565|-1.3565|-1.4564|-1.1565|-0.8565|-1.5565|-1.3565|-1.6565|-1.7565|-2.0565|-2.6565|-3.7565|-4.0565||-3.4564|-4.0565|-4.317|-2.717|-3.217|-3.617||-4.7581|-5.067|-4.1197|-3.4197|-4.6197|-3.7197|-5.0612|-4.0322|0.7187|1.6188|2.6188|1.9188|3.6188|2.8188|2.9188|1.8188|2.1188|2.7187|2.1188|2.0188|2.2187|3.4188|3.4188|4.9188|4.2187|4.2187|4.4563|||4.479|3.779|4.4027|4.3685|4.4406|4.0763|4.4763|3.3763|4.3763|3.8898
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|48.4682|88.4682|88.4682|88.4682|88.4682|8.4682|68.4682|88.4682|88.4682|68.4682|68.4682|68.4682|68.4682|48.4682|28.4682|28.4682|28.4682|88.4682|100.0909|100.0909||84.7202|66.9944|106.9944|109.2529|109.2529|116.061|137.951|137.951|181.482|176.2651|136.2651|96.2651|96.2651|156.2651|136.2651|141.8444|188.282|156.9109|156.9109|136.9109|76.9109|96.9109|176.9109|96.9109|136.9109||-12.4688|-72.4688|-92.4688|-112.4688||-72.4688|-92.4688|-132.4688|-126.6947|-148.4939|-142.8776|-167.1664|-177.4989|-117.4989|-97.4989|-97.4989|-37.4989|66.2898|26.2898|86.2898||66.2898|26.2898|66.2898|26.2898|26.2898|46.2898|146.2898|-45.5911|-105.5911|-65.5911|-85.5911||-85.5911|-85.5911|-85.5911|-85.5911|-85.5911|-85.5911|-102.6016|-102.6016|-82.6016|-122.6016|-122.6016|-90.1596|-90.1596|-90.1596|-110.1596||-30.1596|-50.1596|-50.1596|-50.1596|-70.1596|-50.1596|-70.1596|-50.1596|-50.1596|-50.1596|-70.1596||-50.1596|-50.1596||-50.1596|-50.1596|-70.1596|-50.1596|-70.1596|-70.1596|-70.1596|-90.1596|-50.1596|-50.1596|-50.1596|-70.1596||-70.1596|-90.1596|-70.1596|-86.3663||-46.3663|30.5416|30.5416|30.5416|10.5416|30.5416|50.5416|30.5416|50.5416|30.5416|50.5416|50.5416|50.5416|50.5416|70.5416|30.5416|30.5416|50.5416|50.5416|90.5416|110.5416|130.5416|130.5416|130.5416|-24.8542|-44.8542|-24.8542|-44.8542|-44.8542||-44.8542|-44.8542|-44.8542|-44.8542|-44.8542|-44.8542|-44.8542|-44.8542|-44.8542|-64.8542|-64.8542|-64.8542|-64.8542|-64.8542|-64.8542|-124.8542|-124.8542||-104.8542|-70.9856|-76.5218||-79.0648|-79.0648|||-59.0648|-79.0648|-59.0648|-59.0648||-59.0648|-79.0648|-59.0648|-59.0648|-59.0648|-99.0648|-59.0648|-59.0648|-59.0648|-59.0648|-59.0648|-39.0648|-39.0648|-39.0648|-119.0648||-59.0648||-79.0648|-66.6133|-71.4768|-94.781||-98.5934||-83.8432||-103.8432|-83.8432|-83.8432|-83.8432|-83.8432|-103.8432|-103.8432|-103.8432|-103.8432||-103.8432|-123.8432|-83.8432|-123.8432|-83.8432|-123.8432||-83.8432|-83.8432|-83.8432|-143.8432|-83.8432|-143.8432|||-83.8432|-63.8432|-63.8432|-103.8432|-103.8432|28.1101|8.1101|8.1101|108.1101|-3.8432
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|-3.0764|-2.4559|-2.456|-2.266|0.311|1.021|0.951|0.871|1.191|1.551|1.221|1.561|2.171|2.681|-0.9778|-1.8078|-1.8578|-2.7978|-3.8102|0.8136|1.7936|1.4736|1.1536|2.0936|2.6936|2.881|2.4527|2.9585|3.0114|2.5909|2.4909|3.1509|3.8703|3.7734|3.8791|3.2591|3.0391|1.8291|1.4291|0.7091|2.2291|2.3191|3.2443|2.4986|1.8786|2.3686||2.5911|2.3186|2.5986|2.4886||1.6386|1.9286|2.1986|3.2086|-0.2462|-0.9162|-1.7162|-1.5822|-1.5522|-1.4552|-0.9352|-0.6252|-0.6352|-1.1452|-1.6652|-1.1052|-1.2552|-1.6052|-1.3752|-1.4952|-1.4952|-1.6537|-1.5054|-1.6083|-1.3483|-1.599|-1.509|-1.7247|-1.86|-1.8473|-1.8776|-1.61|-1.9004|-1.9439|-1.9699|-2.2188|-1.9288|-2.0788|-2.0712|-2.1312|-2.0712|-2.2614|-2.1316|-2.2226|-2.0446|-1.8334|-1.9646|-1.6846|-1.7646|-1.9046|-1.9046|-2.2359|-1.7959|-2.0359|-1.6583|-1.4383|-1.6583|-2.0613|0.5952|0.7752|1.3352|1.3552|1.3952|1.4152|1.0152|1.0152|1.0352|0.8752|1.2952|1.4552|1.4352|0.8752|0.8952|0.6152|0.5752|0.6152|1.0152|1.1752|1.4152|1.9952|1.8983|-0.559|-0.999|-1.299|-1.499|-1.579|-2.0588|-1.1988|-1.0388|-1.5388|-1.9748|-1.9086|-1.82|-1.5807|-1.4653|-1.6653|-1.8629|-1.7629|-1.7429|-1.9629|-2.2526|-2.2403|-2.5203|-2.6203|-2.6235|-3.0001|-3.6625|-1.556|-1.056|-0.736|-0.676|-1.376|-1.536|-1.176|-0.716|-1.176|-0.976|-0.936|-1.056|-1.456|-1.476|-1.9124|-1.5263|-1.7063|-1.7881|-1.4481|-1.5281|-0.8281|-0.5281|-0.8081|-1.2681|0.3196|0.6396|0.6596|1.0396|1.1196|0.9796|1.1996|1.4996|1.7396|2.2056|2.5011|1.7767|1.799|2.039|1.6896|1.8072|2.0206|1.5807|-0.0625|-0.7025|-0.5825|-0.7825||-1.2025|-1.1625|-1.4225|-0.9825|-1.1625|-1.3825||-1.9825|-1.7225|-2.4044|-1.7287|-2.2287|-1.8062|-2.2463|-2.0119|-2.153|-2.3946|-2.2546|-2.5476|0.0497|0.2097|1.6897|1.8776|1.4576|1.4976|0.9376|1.3576|1.4376|1.0576|0.7976|1.0376|0.8176|0.3976|0.9576|||1.0576|0.7376|0.8976|0.6976|1.3976|1.1176|1.5776|1.6776|1.9976|2.1576
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|-2.959|-2.119|-1.319|-0.959|-1.359|-1.959|-2.119|-2.519|-3.332|-2.912|1.0579|1.7379|2.3379|2.8979|2.5579|2.0779|2.7179|3.0379|2.7779|2.3379|2.0379|3.0379|3.2461|3.577|1.8617|1.2417|0.7017|1.7017|1.7417|1.1617|0.7817|1.7817|3.0617|2.0558|2.4821|2.2994|1.4302|1.2902|0.7102|0.8502|0.8702|1.1702|1.3902|1.5502|1.3502|1.4102||1.4856|1.4863|1.4063|1.5611||1.7967|1.8892|1.9357|-0.4133|-0.0333|-0.3133|-1.1033|-1.3933|-1.7063|-1.4763|-1.1563|-0.9163|-0.9063|-0.8863|-1.3263|-1.2263|-1.4463|-1.8363|-2.1207|-2.107|-1.7833|-1.7833|-2.0057|-2.1913|-1.9013|0.5235|0.6735|1.2235|1.4035|1.6035|1.2635|1.4635|1.3035|1.5035|1.7635|1.7835|1.1435|1.9635|3.3471|-1.6932|-1.6876|-1.7193|-1.2793|-1.6793|-1.9411|-1.936|-1.546|-2.1197|-1.6797|-1.2197|-1.4197|-1.1397|-1.2197|-1.4597|-1.6497|-1.6797|-1.9697|-2.0182|-2.1643|-1.6843|-1.7758|-1.8958|-1.9881|-1.3281|-1.5281|-1.5081|-1.9881|-2.4281|-1.624|-1.004|-1.504|-1.924|-1.7439|-1.6639|-2.2261|-1.7993|-1.7261|-1.617|-2.097|-1.617|-2.057|-2.1797|-2.3397|-2.3054|-1.8054|-1.9854|-2.3054|-2.5855|-2.8694|-2.8955|-1.7171|-0.8371|-1.1571|-0.6571|-0.8771|-0.7371|-0.9771|-1.0171|-1.0771|-0.8571|-0.8171|-0.9171|-1.2571|-0.5971|-0.5571|-0.1771|-0.4771|-0.7771|-0.8571|-1.0371|-1.6171|-1.6771|-1.6771|-2.4771|0.3897|0.8497|0.9097|1.1897|1.4097|1.5097|1.2697|1.3697|1.8897|1.4297|1.4897|-0.2985|-1.3585|-1.7785|-1.995|-1.815|-1.815|-1.995|-1.9552|-1.6152|-1.8552|-1.5152|-1.2752|-1.1752|-1.0952|-2.1552|-2.3099|-2.0676|0.2571|0.2771|0.6971|0.9971|0.8571|1.3171|2.3571|2.319|2.8118|1.9118|2.7118||2.5413|3.354|-1.2205|-1.0805|-1.5005|-2.4205||-2.5221|-2.8717|-2.1981|-2.754|-2.84|0.7415|0.9615|0.9415|1.3015|1.2215|1.1215|1.6015|2.2215|-1.1556|-1.2356|-1.0756|-1.2556|-1.2156|-1.2956|-1.7556|-2.1156|-2.4364|-2.1451|-2.0851|-2.284|-2.304|-1.824|||-2.424|-2.464|-2.7631|-2.5698|-2.4019|-2.4419|-2.7206|-2.9538|-2.4938|-2.2738
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|-170.2756|-147.3104|-89.3104|-83.3104|-103.3104|-57.3104|-83.3104|-109.3104|-110.5256|-112.5256|-130.5658|-100.5658|-84.5658|-76.5658|-84.5658|-128.5658|-143.4221|-127.7882|-113.7882|-131.7882|-105.6801|-105.6801|-121.6801|-71.6801|-75.6801|-97.6801|-133.6801|-138.2114|-116.2114|-144.2114|-160.2114|-147.9362|-127.9264|-142.2997|-153.3458|-117.7599|-131.7599|-89.7599|-83.7599|-117.7599|-182.723|21.3978|27.3978|53.3978|61.3978|99.3978||92.7666|98.4881|108.4881|120.794||149.07|123.671|107.671|67.671|69.671|69.671|65.671|31.671|65.671|109.671|143.671|158.9281|157.2763|77.2763|41.2763|43.2763|91.2763|89.2763|-36.6126|-68.6126|-46.6126|-88.6126|7.2763|43.2763|73.2763|47.2763|63.2763|57.2763|67.2763|71.2763|71.2763|67.2763|85.2763|83.2763|75.2763|97.2763|84.2377|92.2377|101.505|96.5827|124.98|98.2077|117.2992|93.2992|113.2992|89.2992|107.2992|111.1914|114.9131|-6.6126|-30.6126|-60.6126|-110.6126|-115.5529|-138.7919|-122.8176|-130.8176|-113.478|-133.478|-135.478|-169.8593|-166.9915|-199.8363|30.9376|90.9376|70.9376|112.9376|84.9376|84.9376|70.9376|114.9376|114.7742|127.6625|120.226|119.3377|106.5102|86.5102|98.5102|72.5102|108.5102|122.8195|92.1763|106.3379|-22.9775|-36.9775|-44.9775|-62.9775|-42.9775|-34.9775|-54.9775|-50.9775|-38.9775|-78.9775|20.3379|14.3379|22.3379|30.3379|30.3379|36.3379|42.3379|58.3379|64.3379|52.3379|48.3379|46.3379|46.3379|66.3379|36.3379|52.3379|76.3379|108.6206|69.3422|35.3422|33.3422|63.3422|61.3422|55.3422|59.3422|43.3422|27.3422|33.3422|57.3422|49.3422|47.3422|53.3422|41.3422|43.3422|63.3422|55.3422|53.3422|53.3422|47.3422|53.3422|49.3422|39.3422|41.3422|53.3422|71.3422|76.6256|83.7219|58.222|66.222|46.222|46.222|66.222|40.222|66.222|68.222|66.8518|58.8518|75.6489|63.6489|76.1333||-20.3941|-28.3941|-46.3941|-41.3941|-64.3941|-65.3941||-80.3941|-98.7625|-92.4027|-58.4027|-81.4027|-83.657|-115.5658|-68.4751|-84.4751|-89.0867|-99.7154|33.6608|45.6608|21.6608|21.6608|33.6608|39.6608|57.6608|-4.8762|-16.8762|-20.8762|-28.8762|-44.8762|-42.8762|-52.8762|-56.8762|-44.8762|||-38.8762|-65.8762|-78.8762|-87.3186|-83.4446|-89.5899|-90.6136|-87.6136|-67.6136|-83.6136
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|-377.8343|-572.5011|-386.8168|-256.8168|-356.8168|-286.8168|-246.8168|-416.8168|-327.1821|-277.1821|-398.4464|-223.4464|-193.4464|-193.4464|-188.4464|-318.4464|75.136|125.136|155.136|95.136|225.136|280.136|315.136|345.136|410.7338|-52.0398|-137.0398|-242.0398|-227.0398|-402.0398|-507.0398|-431.3532|-276.3532|-376.3532|-446.3532|-368.2922|-517.4525|-440.5221|-347.7178|-429.4821|-512.4318|-357.4318|88.3352|238.3352|363.3352|374.4084||219.4084|274.4084|309.4084|340.0867||-14.9583|-114.9583|-249.9583|-314.9583|-359.1827|-433.9415|-363.9415|-460.5094|-402.7031|-438.1477|-373.1477|-313.1477|-178.1477|-418.1477|-433.7328|-363.7328|-288.7328|-343.7328|-328.7328|-393.7328|-380.1177|-390.1177|-457.2512|73.3112|138.3112|133.3112|203.3112|243.3112|243.3112|278.3112|278.3112|318.3112|388.3112|394.3975|314.1126|436.0914|379.8332|254.8332|274.8332|229.8332|249.8332|164.8332|264.8332|374.8332|429.6152|325.7008|385.7008|414.2701|393.6288|448.6288|478.9948|-53.4921|-198.4921|-248.4921|-313.4921|-323.4921|-343.4921|-323.4921|-423.4921|-413.4921|-389.6783|-424.6783|-479.6783|-508.9776|-328.9776|-213.9776|-338.9776|-393.9776|-378.9776|137.8676|207.8676|212.8676|342.8676|272.8676|227.8676|282.8676|147.8676|297.8676|277.8676|315.0395|370.6225|374.5191|159.5191|-24.5908|-99.5908|-139.5908|-159.5908|-129.5908|-164.5908|-139.5908|-199.5908|-154.5908|-209.5908|-219.5908|-219.5908|-239.5908|-274.5908|-311.2586|-323.5676|33.6733|78.6733|53.6733|18.6733|253.6733|270.3923|332.9527|251.3107|201.3107|281.3107|241.3107|261.3107|323.6277|338.6089|275.7959|335.7959|367.2645|218.1184|243.1184|284.175|-70.9483|-140.9483|-90.9483|-145.9483|-175.9483|-135.9483|-190.9483|-155.9483|-140.9483|-175.9483|-155.9483|-250.9483|-295.9483|-225.9483|-258.2096|-264.2803|-345.5158|91.3203|171.3203|246.3203|294.4081|248.2316|273.2316|248.2316|248.5364|326.1959|194.6557|154.6557|214.6557|232.4873|264.9854|330.56|226.0308|231.574||241.2392|-90.0469|-120.0469|-95.0469|-195.0469|-230.0469||-265.0469|-267.1695|-204.8389|-154.8389|-224.8389|-184.8389|-264.8389|-184.8389|-244.8389|-232.8911|30.0668|50.0668|95.0668|55.0668|10.0668|10.0668|60.0668|130.0668|160.0668|170.0668|215.0668|215.0668|250.0668|244.9854|244.9854|248.4865|268.4865|||307.869|297.3488|306.8403|246.8403|211.8403|71.8403|56.8403|76.8403|261.8403|284.8158
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|31.9171|30.9171|33.9171|31.9171|32.6057|16.6057|18.6057|17.6057|17.6057|16.6057|14.6057|21.6057|21.0173|16.0173|16.0173|16.0173|21.0173|20.0173|17.0173|16.0173|18.0173|16.0173|16.0173|16.0173|24.0173|18.0173|30.0173|32.0173|24.7892|24.4136|21.4136|13.4136|14.4136|12.4136|8.4136|11.4136|13.4136|9.4136|7.4136|11.4136|9.4136|16.4136|21.4136|25.4136|23.4136|27.4136||28.4388|26.0448|27.5901|33.0271||38.5312|22.3988|21.3988|6.3988|7.3988|11.3988|14.3988|14.3988|6.3988|13.3988|13.3988|11.3988|15.3988|14.3988|17.3988|19.3988|12.3988|8.3988|4.3988|8.3988|11.3988|11.3988|6.3988|11.3988|15.3988|21.3988|25.3988|16.3988|21.3988|21.3988|21.3988|25.3988|19.3988|16.3988|26.3988|27.5098|21.5098|14.5098|13.5098|10.5098|22.5098|12.5098|12.5098|12.5098|17.5098|18.5098|28.5098|37.5098|31.5098|-16.7237|-20.7237|-17.7237|-20.7237|-23.7237|-29.7237|-34.5161|-32.5161|-23.5161|-15.5161|-21.5161|-22.5161|-23.5161|-33.5161|-15.5161|-18.5161|-19.5161|-19.5161|-33.5161|-29.5161|-29.6753|-23.6753|-38.2023|-25.5026|-23.7722|-26.891|-27.2589|-23.6833|-24.25|-25.5192|-28.9453|-24.3526|-20.3526|-16.3526|-16.3526|-19.3526|-26.3526|-21.3526|4.0709|8.0709|12.0709|9.0709|14.0709|13.0709|18.0709|14.0709|11.0709|10.0709|11.0709|11.0709|13.0709|14.0709|12.0709|11.0709|14.0709|9.0709|14.0709|13.0709|18.6587|16.2985|16.806|17.1085|17.1085|12.1085|11.1085|17.1085|19.8791|19.8791|19.8791|22.8791|26.9929|-1.638|-8.638|-18.638|-18.638|-25.0823|-21.2758|-19.2758|4.3604|3.3604|7.3604|7.3604|9.3604|9.3604|12.3604|18.3604|9.3604|8.3604|13.3604|18.3604|15.3604|17.3604|14.3604|18.3604|18.3604|11.3604|13.3604|15.3604|18.3604|8.3604|18.3604|16.8005|15.3743|8.3743||7.3743|7.3743|8.3743|7.3743|9.3743|7.3743||9.3743|11.3743|14.3743|16.3743|17.3743|14.3743|16.3743|12.3743|8.3743|10.3743|12.3743|12.3743|12.3743|12.3743|11.3743|10.3743|12.3743|11.3743|10.3743|8.3743|8.3743|5.3743|7.3743|12.3743|17.3743|17.3743|13.3743|||34.3743|-12.6434|-7.6434|-19.6434|-15.6434|-21.6434|-21.6434|-16.6434|-16.6434|2.3743
05187|985791|/equities/investis-holding-sa|CHALL|3.0537|2.5537|3.5537|3.5537|3.5537|3.0537|3.0537|3.0537|3.5537|3.0537|2.5537|2.5537|3.0537|3.0537|3.5537|4.0537|5.0537|5.0537|-1.4339|-1.4339|-1.4339|-1.4339|-1.4339|-1.4339|-0.9339|-0.9339|-2.4339|-2.9339|-2.9339|-2.9339|-3.4339|-3.4339|2.2849|2.2849|1.7849|2.7849|3.2849|4.0979|4.2476|3.8627|2.5509|2.5509|2.8369|2.8369|2.8369|2.8369||2.8369|3.3369|3.3369|3.3369||2.8369|2.8369|3.3369|3.8369|3.8369|4.8369|5.3502|5.8657|4.6022|4.6022|4.3295|4.3997|4.8997|4.8997|3.3997|3.8997|4.3997|3.8997|4.3997|3.8997|3.8997|4.3997|4.4615|4.4615|4.4615|4.4615|4.4615|4.4615|4.4615||4.4615|4.4615|4.4615|5.9615|4.2491|5.2491|4.3044|3.8044|4.8044|3.3656|2.8656|3.3656|3.8656|3.8656|3.8656|3.3656|4.3656|5.0863|5.0863|4.0863|3.5863|3.5863|4.5863|5.0863|4.5863|4.0863|4.5863|5.5863|7.0863|7.0863|7.5863|7.0863|7.0863|7.0863|7.0863|7.0863|4.0863|2.0863|1.0863|2.5863|2.5863|2.0863|3.0863|3.0863|-1.7149|-2.2149|-1.7149|-1.2149|-1.7149|-1.2149|-1.2149|-2.7149|-3.0249|-3.1518|-3.7829|-4.1318|-3.1318|-3.6318|-4.1705|-3.6705|-3.8505|-4.0324|-4.0324|-5.0324|-4.8835|-5.9886|-5.4292|-5.7955|-4.7955|-5.2955|-5.2955|-5.7808|-5.7808|-4.7808|-4.7808|-5.1125|-5.168|-6.168|-5.168|-6.168|-6.4631|-6.0536|-6.2541|-6.1161|-5.6161|-6.6161|-6.6161|-5.1161|-4.6161|-6.6161|-6.6161|-6.6161|-6.1161|-6.1161|-6.6161|-5.6161|-7.1161|-7.1161|-6.1161|2.7173|4.2173|3.7173|6.2173|6.7173|5.2173|5.2173|4.6161|4.8263|3.4919|3.8175|3.6741|3.8585|2.6231|2.2231|2.2231|1.6231|1.6231|1.6231|1.6231|1.6231|1.6231|2.2231|2.2231||2.2231|2.6882|2.8095|2.934|3.0021|2.6021||2.8021|2.8021|2.8021|2.6021|2.8021|2.6021|2.8021|2.6021|2.6021|2.4021|3.4021|2.9332|3.1153|3.5176|3.5203|2.9761|2.9761|2.9761|3.1761|3.1761|3.6878|3.0104|3.0104|3.4735|4.054|3.9316|3.798|||3.8746|3.5476|4.078|4.6113|3.8113|4.6113|4.9027|2.9027|2.9027|2.7027
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|-8.9594|1.7148|1.7148|3.7148|3.7148|5.7148|1.7148|7.7148|5.7148|5.357||6.357|4.1173|7.1173|4.2102|5.2102||6.2102|3.2102|6.2102|10.2102|-3.4026||-0.4026|-3.4026|-3.4026|-2.4026|-6.4026|-2.4026|-5.4026|-4.4026|-7.4026|-7.4026|-5.4026|-5.4026|-2.4026||-5.4026|-4.4026|-5.4026|-5.4026|-4.4026|-2.4026|-5.4026|-3.4026|-3.4026||-4.4026|-4.4026|-3.4026|-5.4026||-8.4026|-9.2723|-9.6603|-9.685|-11.7156|-7.7156|-11.7156|-8.7156|-5.7156|-6.7156|-7.4734|-7.4734|-9.0847|-11.9824|-11.7105|-10.8784|-7.8784|-11.8784|-9.8784|-9.8784|-9.2666|-10.2666||-8.2666|-13.2666|-10.2666|-11.6153|-10.0561|-12.4493|-11.6077|-13.6077|-11.6077|-12.7597|-6.7597|-9.7597|-6.7597|1.2088|1.2088|9.2088|-1.7597|-8.7597|-9.7228|-11.3339|-10.6546|-13.2168|-10.1528|-10.1528|-7.1528|-9.1528|-9.1528|-11.1528|-5.1528|-5.1528|-9.1528|-13.1528|-12.1528|-9.6235|-13.6235|-11.7751|-6.7751|-6.7751|-10.7751|-12.6635|-10.0733|-9.1716|-10.1716|-8.3518|-11.2672|-9.2672|-9.9512|-7.9512|-6.9512|-10.9512|-8.3283|-9.5711||-10.9526|-10.9526|4.1106|4.1106|8.1106|9.1106|7.1106|6.1106|7.1106|5.1106|6.1106|9.1106|9.1106|7.1106|9.1106|9.1106||-3.8562|-4.8562|-5.8562|-10.8562|-6.8562|-3.8562|-11.8562|-9.8562|-6.8562|-2.8562|-7.8562|-5.8562|-5.8562|-9.8562|-6.8562|-6.8562|-6.5964|-6.5964|-6.5964|-4.5964|-4.5964|-8.5964|-6.5964|-6.5964|-7.7266|-8.5351|-6.5351|-7.5351|-8.3922|-4.3922|-2.3922|-5.3922|-7.3922|-5.3922|-9.3922|-9.7796|-5.7796|-6.7796|-9.7796|-6.7796|-6.7796|-6.7796||-3.7796|-4.7796|-9.7796|-11.5026|-10.5026|-11.5026|-14.5794|-12.5794|-12.5794|-7.5794|-4.5794|-9.5794|-8.5794|-8.5794|-10.5794|-12.5794|-14.0273||-10.0273|-12.0273|-13.2788|-11.2788|-12.2788|-11.8986||-9.8061||-12.1609|-11.0337|-13.0337|-7.0337||-14.0337||-6.0337|-6.0337|-8.0337||-9.7312|-10.6465|-7.6465|-5.6465|-9.6465|-4.6465|-4.6465|-5.6465|-8.6465|-7.6465|-8.6465|-12.2844|-10.3106|-8.3106||||-8.0891|-8.6798|-7.3228|-8.9109|-10.2818|-13.0325|-10.0325|-8.0325|-10.0325
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|-7.6709|-8.4995|-7.1769|-5.9569|-7.0176|-4.9976|-3.5576|-5.8376|-4.9672|-4.6072|-6.1583|2.062|2.4421|3.3421|2.8021|1.9421|4.3421|5.0021|-0.3648|-2.6648|-3.7848|-4.8448|-5.2502|-6.0271|-4.2128|-4.0328|-4.1928|-3.3328|-3.4328|-4.6128|-5.6236|2.3216|3.7016|3.1154|3.0954|3.3354|2.6754|3.5754|2.6154|2.3154|2.0154|3.3354|3.1636|2.5036|2.5549|2.5072||2.6729|3.1141|3.4425|-0.3265||-0.7465|-1.6465|-1.9665|-3.7665|-2.7665|-1.8465|-3.2865|-2.8865|-3.0465|-2.3065|-1.8065|-1.0665|-1.6065|-1.9065|-3.7265|-2.6465|-2.9265|-4.2665|-5.2829|-5.3526|-4.1755|-3.9155|-4.6955|-5.6979|-4.2561|0.5776|2.7977|2.9977|2.9777|2.8577|2.1377|2.3377|1.9376|2.1777|1.7777|1.9577|3.4577|3.3973|3.1846|2.8176|2.6176|3.4776|3.7272|3.173|3.1296|3.7103|3.4588|3.3459|2.8259|3.3059|4.4191|3.3155|3.2755|3.4555|4.216|3.916|1.996|2.616|1.696|2.396|3.136|3.236|2.8062|-0.9839|-2.2239|-2.1639|-3.0839|-4.3039|-5.146|1.5768|2.2368|2.3717|2.4117|2.6917|1.8917|2.4717|1.9717|2.8517|2.4117|1.7117|2.7117|3.5065|2.1465|2.7065|3.3052|3.1812|3.2412|2.2012|2.6012|2.3412|2.2412|3.5612|2.843|2.703|3.183|3.0399|3.1999|3.6261|3.7554|4.287|3.7058|3.969|3.5068|3.9468|4.0602|4.5933|3.1133|2.5933|3.8333|4.3933|3.7333|-1.2117|-2.4917|-4.4117|-3.8149|-3.0749|-2.5949|-2.6749|-2.8749|-3.8549|-5.3457|0.7614|1.6814|2.6814|1.3214|1.4614|1.5014|2.2014|1.0614|2.7414|2.2014|1.6214|1.9014|1.6614|0.9214|2.1614|2.0414|2.6614|3.1024|2.5125|1.7925|2.1525|2.9325|2.8125|3.2525|3.4925|3.5925|4.3529|4.2457|4.2504|3.9787|2.6987|4.0387||3.6392|3.7792|2.4192|3.2192|3.3006|-0.4136||-2.4336|-3.5136|-1.9536|-1.9136|-1.7136|-2.4736|-3.4136|-2.0936|-2.1936|-1.7936|-2.1536|-2.5136|-2.2936|-3.4136|-4.2626|-4.3338|-4.1415|1.3682|1.6882|2.5282|2.6282|2.0682|2.7682|2.8882|2.8682|3.1282|3.3082|||3.9183|2.6182|3.4982|3.0582|3.6182|4.017|4.357|3.837|4.6311|4.0744
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|-8.3091|-11.7721|-8.6908|-6.2125|-6.099|-7.499|-7.099|-8.099|4.6927|3.4927|4.4927|5.8927|6.6927|6.8927|6.2927|3.8927|6.2927|7.5761|7.7802|7.6387|6.5369|8.3964|8.442|9.187|7.8133|6.2133|6.6133|5.6133|9.8133|6.8133|5.6133|9.0133|10.8133|10.6133|6.0133|7.8133|5.6133|9.8133|10.8461|7.2686|8.5176|9.428|10.4939|9.9558|8.5558|10.5487||6.9487|7.3487|10.7487|-2.0517||-3.4517|-4.8517|-6.8517|-8.2517|-8.6517|-4.6517|-10.2517|-10.5904|-11.1197|-10.2422|-7.8422|-5.6422|-6.8422|-9.6422|-12.7871|-11.13|-7.93|-11.73|-7.53|-11.33|-10.5513|-8.7513|-9.5513|-11.9053|-7.0523|-9.5603|-9.2773|-9.3407|-8.1407|3.4777|4.2777|5.8777|6.4777|7.6777|6.8777|6.8777|6.8777|2.8777|6.2777|3.6777|2.8777|6.6777|7.0777|7.9281|8.1017|8.4524|6.4524|6.6524|9.2524|-1.8267|-3.2268|-6.4268|-7.0268|-8.4268|-6.6267|-7.4268|-8.4268|-8.6267|-6.4268|-4.8267|-6.8267|-6.2268|-8.8267|-4.4268|-5.6267|-6.6267|-6.8267|-10.4268|-7.6267|-5.0268|-8.4268|-9.4309|-8.3057|-6.1057|-10.1057|-9.4142|2.8135|1.8135|4.0135|4.4136|6.0135|3.0135|2.8135|3.2135|3.8135|4.8135|4.0135|5.8135|3.8135|4.2135|5.8135|6.8135|7.3002|5.6387|-0.4343|-0.2343|-1.2343|-1.6343|-2.8343|-2.8343|-2.2343|-1.4343|-2.6343|-2.4343|-2.0343|-2.2343|-2.0343|-3.6343|-3.4343|-4.0343|-4.4343|-3.0343|-7.0343|-8.2319|2.0863|2.4863|3.2863|4.4863|6.0863|5.2863|4.4863|4.6863|4.2863|7.2863|6.5996|5.8303|5.004|5.404|6.804|6.9123|6.7808|4.9807|2.1807|2.7808|5.1807|5.7329|6.7329|6.438|7.2746|6.4566|-3.1966|-2.1966|-1.7966|-2.1966|-4.1966|-7.1966|1.5622|1.5622|1.7622|1.9622|1.7622|5.9622|3.7622||6.5622|6.9622|8.9622|7.9622|9.1622|9.951||-3.4786|-5.4786|-4.4786|-4.4786|-6.0786|-5.0786|-4.8786|-5.6786|-7.8786|-6.4786|-5.8137|-7.2159|-7.9491|-7.0143|-6.4143|-8.0143|-8.5473|-9.0007|-7.966|-8.966|-9.4145|-10.0145|-11.7946|-5.9946|-5.3946|-5.1946|-4.3946|||-2.9946|-3.9946|-4.1946|-2.9946|-6.3946|-8.9946|-7.5946|-10.3946|-9.4634|-5.6634
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|-30.6626|-44.3607|-34.146|-21.146|-24.646|-15.146|-10.146|-22.646|-25.8733|-23.8733|-27.6423|-23.3364|-19.3364|-16.8364|-16.8364|-24.3364|-27.7535|-26.3694|-22.0125|-30.0125|-23.2856|-21.7856|-20.2856|-20.2856|-21.7856|-25.7856|-27.2856|-27.8964|-29.3964|-30.8964|-40.3997|-30.5112|-21.0112|-21.5112|-29.5112|-23.5112|-33.8591|-23.2412|-24.2591|-28.2605|-37.3775|-26.0318|1.5506|15.5506|19.0506|20.1546||20.2848|19.2848|23.7848|-2.8539||-1.8539|-8.3539|-17.3539|-22.8539|-24.8891|-28.2967|-26.7967|-29.7967|-25.9404|-21.4404|-17.9404|-18.9404|-13.9404|-25.9404|-24.4404|-24.9404|-17.4404|-29.4404|-26.4058|-30.9058|-28.4412|-29.9412|-38.3359|8.7697|12.2697|11.2697|17.2697|18.7697|20.2697|21.2697|23.5035|23.9617|23.9617|-5.2486|-11.7486|-10.2486|-19.7486|-23.7486|-23.6816|-25.6816|-25.998|-31.8011|-21.8011|11.4537|23.4537|25.7158|25.1721|26.8717|21.7943|26.8011|26.0974|-6.6339|-9.6339|-11.6339|-14.6339|-15.1339|-18.1339|-18.7915|-19.7915|-15.7915|-13.2915|-18.7915|-24.2915|-18.2915|-11.2915|-9.7915|-15.2915|-18.7915|-20.2915|6.0923|10.0923|8.0923|13.5923|16.0923|16.0923|13.5923|8.5923|17.0923|20.2027|21.4646|20.5361|20.5994|13.366|10.866|6.866|5.866|6.866|6.866|7.366|8.866|6.866|10.366|8.866|8.366|9.366|13.366|16.0569|15.4311|15.8002|18.3002|20.5964|19.1882|18.3517|18.0985|16.5985|21.6136|21.4581|13.9581|19.9581|16.4901|18.8348|14.8203|11.8203|9.8203|16.3203|20.3695|13.3053|11.8053|16.8053|19.8053|11.8053|15.3053|-3.6979|-9.1979|-8.1979|-11.1979|-12.1979|-9.6979|-12.1979|-10.6979|-13.1979|-15.1979|3.3781|5.3781|4.8781|6.8781|9.8781|12.8781|17.244|14.9546|16.563|19.5919|11.169|11.669|12.669|8.669|12.669|17.8681|14.0401|14.777|15.0696|17.8111|-2.4389||-3.6389|-10.0389|-6.6389|-7.6389|-10.4389|-12.6389||-16.3145|-15.1145|-12.9367|-9.1367|-11.5367|-8.9367|-16.7367|-14.3367|-18.492|-14.492|-10.692|-7.292|-7.092|-8.692|-9.692|-9.892|-9.692|-6.392|-4.392|-7.292|-4.892|-6.392|-10.092|-5.892|-6.392|-10.492|-5.392|||-5.892|-14.092|-13.092|-14.892|-15.5551|-15.1551|-16.9551|-16.6178|-14.0178|-12.0178
05192|1081717|/equities/klingelnberg|CHALL|-1.665|-1.065|-0.465|-1.415|-1.75|-1.8267|-0.5767|-0.9767|-0.9868|-1.1368|0.3233|0.4233|0.5233|0.6233|0.5733|0.5233|1.2233|1.5576|1.4338|1.4544|1.9743|-1.5646|-1.5918|-1.4135|-0.9635|-1.4135|-1.7135|-1.2117|-0.9982|-1.1248|-1.6594|-0.8773|-0.6273|-1.0773|-1.3988|-1.0362|-1.3362|-1.3167|-1.7289|-1.9064|-2.0863|0.828|0.928|1.278|1.3861|1.9974||1.4241|1.6241|1.6797|1.9749||1.8249|1.2749|1.3749|1.7749|2.2749|1.9749|2.0441|1.2941|1.1941|1.3441|1.0441|1.2441|1.3441|0.9441|0.6441|0.4441|1.5441|1.8441|2.0441|1.5441|2.5941|1.7028|1.0219|1.0719|0.9219|1.1219|1.6522|1.1393|0.6893|0.7893|1.0393|1.3152|1.4152|-0.6826|-0.6326|-0.8826|-1.1703|-1.1235|-0.7336|-0.5836|-0.6336|-0.5336|-0.4836|-0.6888|-0.691||-0.8473||-0.7314|-0.7074|-0.7701|-0.8272|-0.8272|-0.8772|-1.0772|-0.8272|-0.8772|-0.5272|-0.8272|-0.9772|-1.2352|-1.2003|-1.2448|-0.9948|-0.8448|-1.2448|-1.1948|-1.7448|-2.1075|-1.9858|-1.3358|-1.4358|-1.4858|-1.1358|-1.3358|-1.1858|-1.0358|-1.0358|-1.1358|-1.6858|-2.2528|-2.3596|-1.7096|-1.2096|-1.9096|-1.7111|-1.7359|-1.7434|-2.0654|-2.0817|-1.6317|-1.9817|-2.4055|-2.4555|-2.2555|-1.8315|-2.3815|-2.4728|-2.4132|-2.5632|-2.7132|-1.0632|-1.0632|-0.4632|-1.1632||-0.6632|-0.4632|-1.0632|-0.7632|-1.7632|-1.7632|-1.0632|-1.9632|-2.2132|-2.6499|-2.0191|-2.4097|-2.4097|-2.3035|-1.9887|-2.4118|-2.0118|-2.1675|-2.9471|-2.6351|-2.6713|-2.5592|-2.1913|0.4798|0.5798|0.4798|2.1798|2.5497|2.1074|1.8891|2.1891|3.0644|1.682|1.6295|1.6295|1.4295|1.7295|1.5295|1.7295|1.3295|1.6295|-1.1698|-0.8698|-0.7698|-0.9698|-0.5698|-0.7698||-0.7698|-1.6698|-2.0729|-1.8487|-1.5487|-2.2487||-2.7349|-2.7349|-2.6655|-1.9655|-2.0655|-1.6958|-2.1958|-2.8105|-2.6583|-2.7108|-1.8108|-1.3108|-1.6108|-1.8108|-2.3108|-1.9491|0.3013|1.3013|1.6013|1.6013|1.6013|1.8013|1.4013|1.9013|2.2207|2.0239|2.4737|||2.1697|2.2626|2.2626|2.7491|1.7144|-0.5231|-0.1231|-0.1231|-0.7231|-0.1231
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|-26.2178|-32.7975|-32.3894|-30.2954|-38.9209|-27.1209|-19.9209|-28.1209|-31.5645|-28.7645|-35.0283|-32.8788|12.1582|16.5582|18.1582|14.3583|23.1582|26.7583|27.7583|31.6211|30.1576|29.7576|32.0133|32.8133|32.4133|41.5846|35.0745|42.0969|38.6969|46.0964|-33.0035|-24.4854|-19.0854|-24.6854|-28.4854|-22.7124|-25.3124|-25.3232|-26.7232|-30.7232|-37.4421|16.6027|18.0027|26.6027|25.8027|-9.8124||-12.2124|-8.0123|-10.8124|-4.0123||-10.2124|-14.2124|-18.6123|-21.7296|-18.094|-18.4941|-19.094|1.4907|6.4907|11.6907|16.4907|20.4907|18.4907|10.4907|7.4907|9.2908|10.6907|4.2908|9.6907|0.6907|6.8907|12.0907|14.4907|23.4907|21.7664|23.3664|22.7307|20.7307|18.3306|24.3307|22.92|-2.8583|-2.8583|-4.8583|-11.4583|-6.0583|-5.8583|-7.6583|-7.4583|-12.6583|-18.2583|-15.5741|-18.5741|-18.6008|-14.6935|-15.6935|-15.2935|-16.6935|-16.6935|-15.2935|-13.2935|-17.0935|-20.2935|-20.2935|-16.8935|-18.2935|-25.4935|-22.6925|-27.4452|-27.9522|-21.9064|-25.1825|-25.1825|-14.1825|-10.5825|-13.7824|-16.1825|-20.3825|-22.5824|-31.6567|-31.9808|11.9224|23.3224|17.9224|21.3224|18.5224|15.3224|23.3224|23.3028|25.3879|-1.2854|-11.6854|-8.6854|-7.4854|-12.4854|-14.6854|-16.6854|-12.4854|-18.8854|-23.6854|-28.8062|-23.6047|-23.2047|11.3909|20.3909|19.2202|21.8388|19.9063|18.0871|12.6871|16.8871|16.8871|14.2871|15.6871|18.0871|20.614|17.214|18.014|18.214|16.214|17.614|15.414|15.814|16.214|24.814|25.6008|31.0778|33.8205|28.9391|27.0935|20.2935|14.5097|14.1097|16.3097|15.5097|16.7097|15.1097|16.9097|18.3097|24.1097|20.0602|22.0602|22.9387|20.4799|11.6799|10.6799|17.6799|20.6799|15.6799|20.6799|20.2028|16.6028|15.0028|21.4028|24.7801|22.7771|-2.8154|-8.2154|-7.2154|-7.4154|-7.4154|-9.2154|-7.4154||-14.8154|-18.2154|-20.2947|-17.9657|-19.9657|-17.5657||-24.9528|-20.3729|-13.5729|-16.7729|-21.8344|-17.6344|-25.6089|-17.6026|-19.5107|-18.7661|-15.809|-11.409|-11.609|-16.209|-16.409|-17.4258|-21.1836|-18.5023|-16.5023|-19.1023|-19.5411|-21.3705|-21.6378|-16.8378|-20.2378|-18.2378|-14.6378|||-20.6378|-22.1767|-18.9767|-22.7767|-24.4667|-23.4667|-30.1211|-25.9211|-20.9211|-27.9211
05194|949718|/equities/kudelski|CHALL|-0.5292|0.0657|0.2157|0.1557|0.1557|0.1957|0.3357|0.3257|0.4757|-0.244|-0.314|-0.234|-0.294|-0.199|-0.334|-0.294|-0.3337|-0.2637|-0.3687|-0.3337|-0.2637|-0.3637|-0.4618|-0.3952|-0.3652|-0.4652|-0.5152|-0.3902|-0.503|-0.5417|0.1643|0.2543|0.3443|0.3144|0.2544|0.2544|0.2344|0.3644|0.2544|0.2444|0.2844|0.4044|0.2844|0.3944|0.4625|0.3475||0.4975|-0.0219|-0.1219|-0.1219||-0.1019|-0.1119|-0.2069|-0.1919|-0.2019|-0.2419|-0.2769|-0.1669|-0.2519|-0.1801|-0.2251|-0.2662|-0.2762|-0.2458|-0.2671|-0.2521|-0.2912|-0.2512|-0.2712|-0.317|-0.3333|-0.3083|-0.349|-0.3391|-0.3219|-0.2769|-0.2819|-0.3119|-0.2919|-0.3169|-0.3419|-0.2369|-0.2369|-0.3269|-0.3669|-0.3982|-0.3698|-0.3543|-0.3543|-0.3846|-0.3726|-0.2526|-0.1476|-0.1776|-0.0526|-0.1226|-0.1226|-0.1326|-0.0326|-0.0626|-0.1426|-0.1526|-0.1876|-0.2226|-0.2226|-0.2026|-0.1326|-0.2126|-0.1326|-0.1826|-0.1326|-0.1226|-0.1976|-0.0526|-0.0626|-0.0026|-0.2076|-0.2626|-0.3233|-0.33|-0.2871|-0.2832|-0.2736|-0.2436|-0.2286|-0.2636|0.1107|0.0757|0.0957|0.1157|0.0907|0.1557|0.1957|0.0507|0.0857|0.0557|0.0757|0.0657|0.0457|0.1307|0.0857|0.1257|0.1257|0.1557|0.1688|0.1888|0.1796|0.2077|0.1677|0.1777|0.1577|0.1677|0.1277|0.1927|0.1927|0.1883|0.18|0.1988|0.1857|0.1857|0.1969|0.2019|0.2269|0.2019|0.1919|0.1869|0.2069|0.1869|0.1969|0.2169|0.2419|0.2069|0.2869|0.2869|0.3169|0.3269|0.3369|0.3119|0.4269|0.2719|-0.145|-0.11|-0.15|-0.275|-0.2362|-0.1762|-0.1762|-0.1962|-0.1612|-0.1462|-0.1612|-0.1362|-0.1762|-0.1512|-0.1412|-0.1462|-0.2712|-0.2992|-0.3087|-0.2839|-0.2974|-0.3063|-0.3117||-0.2417|-0.3567|-0.2517|-0.2917|-0.2542|-0.2892||-0.3375|-0.3096|-0.3423|-0.3763|-0.4476|-0.382|-0.367|-0.232|-0.317|-0.3339|-0.3181|-0.3436|-0.4194|-0.435|-0.4327|-0.4172|-0.3022|-0.1472|-0.2072|-0.2822|-0.2522|-0.1822|-0.1822|-0.2222|-0.1522|-0.0972|-0.1922|||-0.3522|-0.3322|-0.4422|-0.4225|-0.4377|-0.4541|0.0321|0.1321|0.1821|0.2521
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|40.086|31.986|23.086|27.986|-1.7819|-6.1819|-11.5819|-19.3819|-26.4253|-21.8523|-24.9449|-22.9941|-23.3427|-19.5427|-19.7427|-22.5427|-17.4795|-13.1796|-13.5795|-24.3795|-20.3034|-23.0818|-19.5819|-15.4818|-15.6818|-18.0819|-24.8818|-22.8818|-22.3818|-25.8818|-31.7791|-24.2683|-15.5683|-21.5683|-20.5683|-20.5683|-28.4288|-24.2064|-24.9005|-27.6005|-32.7295|13.5463|14.4463|17.7463|13.1463|11.1463||14.9463|19.0188|19.7178|22.2206||21.2084|23.6289|19.9879|20.8879|12.4879|24.0878|-6.1363|-10.9363|-4.6363|-10.0363|-9.9363|-12.9363|-13.6363|-23.2363|-25.8363|-23.6457|-23.7159|-25.8159|-28.4299|-27.0299|-27.1299|-25.7299|-32.7807|-25.422|-18.022|-19.622|-24.7215|-22.6392|-17.4392|-15.8392|-16.8392|-22.2392|-11.9392|-18.8392|-24.5393|-13.0393|-19.3392|-20.7392|-23.9392|-24.6133|-22.8133|-22.4133|-25.1133|-20.8133|-17.0133|-21.6133|-24.3133|-15.2132|-21.8133|-30.4153|-25.2611|-24.1611|-24.4611|-24.5611|-25.7772|-25.3772|-28.4772|-26.5544|-38.7782|-28.7171|-32.3006|-28.6821|-29.3821|-31.6101|10.8134|16.2134|13.3134|13.4134|10.6134|16.5134|21.8134|25.377|19.0273|12.0783|13.3784|17.9784|14.7783|20.2783|19.4404|16.9005|19.498|14.798|14.698|21.2323|21.0027|15.1027|16.6027|18.8147|19.8896|13.7896|17.5895|19.8896|25.6726|-3.9311|-3.7311|-4.0311|-9.6311|-14.1311|-14.7311|-17.5053|-16.2053|-18.4869|-18.2203|-18.1203|-18.5203|-21.5203|-19.2196|-23.0171|-21.3171|-21.4171|-26.3171|-19.6171|-16.9171|-18.9171|-14.8171|-9.4171|-8.0171|-9.2171|-9.2171|-14.4171|-16.2171|-9.0171|-11.7171|-7.6171|-7.4171|-14.5171|-12.4171|-11.4171|-12.0171|-11.7171|-11.5171|-12.9171|-9.0171|-11.1171|4.3368|6.5367|13.2368|12.3368|15.1084|15.0084|15.2828|17.7417|14.9114|17.1114|16.4516|18.3095|18.6611|14.9611|15.6611|19.6128|17.5725|20.2106|17.7083||18.4942|-4.1409|-10.1409|-6.1409|-10.6409|-14.0409||-20.6409|-20.1409|-16.5409|-18.7409|-18.4434|-15.6434|-23.5434|-21.9587|-25.1587|-23.7845|-20.1845|-20.9845|11.3146|19.0146|17.8468|15.2468|13.0468|14.2271|16.8851|16.6213|15.4092|19.1336|17.5158|19.4317|16.1317|13.1317|17.8317|||18.9943|16.7972|19.309|15.209|14.309|17.0091|19.909|15.5091|18.5066|16.4345
05196|14155|/equities/cytos-biotechnology|CHALL|-0.4381|-0.4331|0.1283|0.1183|0.1383|0.2483|0.1883|0.1883|0.1883|0.1783|0.2583|0.1883|0.1983|0.2783|0.2183|0.1883|0.2083|0.2983|0.2183|0.2183|0.3283|0.2883|0.295|0.2424|0.3624|0.3524|0.2424|0.2424|0.2724|0.2924|0.2524|0.3824|0.3187|-0.1822|-0.0972|-0.0822|-0.0822|-0.0922|-0.1472|-0.0722|-0.1522|-0.0522|-0.1522|-0.1472|-0.1872|-0.0722||-0.1272|-0.1522|-0.1522|-0.1522||-0.1572|-0.1571|-0.1615|-0.1896|-0.2009|-0.2501|-0.2618|-0.2519|-0.2088|-0.2388|-0.2842|-0.3231|-0.3553|-0.2684|-0.2484|-0.2484|-0.3334|-0.3584|-0.3484|-0.3584|-0.3284|-0.2784|-0.2384|-0.2891|-0.3061|-0.3322|-0.2773|-0.3231|-0.3345|-0.2982|-0.3182|-0.2082|-0.2282|-0.2282|-0.2582|-0.2964|-0.2964|-0.2464|-0.3164|-0.2964|-0.3364|-0.1264|-0.1464|-0.2964|-0.2781|-0.2481|-0.2639|-0.2695|-0.3059|-0.2959|-0.2459|-0.2359|-0.2459|-0.2059|-0.1459|-0.2059|-0.2459|-0.3175|-0.241|-0.2746|-0.2241|-0.1841|-0.1841|-0.1741|-0.1941|-0.1641|-0.1941|-0.2436|-0.2064|-0.2289|-0.2058|-0.2058|-0.1958|-0.2758|-0.2758|-0.2458|-0.3058|-0.1998|-0.2098|-0.2098|-0.2098|-0.2998|-0.2798|-0.311|-0.271|-0.291|-0.3008|-0.3308|-0.3008|-0.3008|-0.3808|-0.3945|-0.3545|0.2113|0.2213|0.1813|0.2113|0.2613|0.2313|0.2813|0.2613|0.1613|0.2013|0.2313|0.2815|0.3029|0.2349|0.3049|0.2957|0.2857|0.2857|0.2957|0.2957|0.2457|0.2857|0.2357|0.2392|0.1792|0.1792|0.2392|0.2492|0.2092|0.1592|0.2392|0.1592|0.1692|0.2592|0.2092|0.2592|0.2692|0.2092|0.2092|0.2092|0.2592|0.2692|0.2892|0.3502|0.3689|0.3089|0.3089|0.2689|0.3289|0.2089|0.3789|0.3789|0.3489|0.586|0.1948|0.1848|0.2148|0.1798|0.1848|0.2048||0.1848|0.2048|0.1948|0.2248|0.2248|-0.1438||-0.1988|-0.2488|-0.2305|-0.2074|-0.2069|-0.2307|-0.2171|-0.2371|-0.2659|-0.3359|-0.1719|-0.1519|-0.1719|-0.1719|-0.1819|-0.2119|-0.2245|-0.2245|-0.1445|-0.1745|-0.1745|-0.2045|-0.2045|-0.2245|-0.2145|-0.2645|-0.2345|||-0.2745|-0.3179|-0.1946|-0.2946|-0.2746|-0.2582|-0.1882|-0.2114|-0.2279|-0.2879
05197|1084287|/equities/lalique-group|CHALL|5.0523|-3.645|-4.6827|-4.2646|-4.9438|-4.0513|-5.2513|-3.4513|-0.7976||-2.1976||||||-2.9976|-4.2587||-2.5251|||-3.1251||-3.1251|-2.3251||-4.7251|-2.2236|-4.0236|-3.2236|-0.8236||||||-2.2236|-2.258|-2.4359|-1.6359|-1.6359|-1.6359|-0.8359|-0.8359|||-1.0359|-2.6359|-0.8359|-0.8359||-1.6359|-1.2359|-1.2359|-2.0359|-1.0359|-1.0359||-2.0359|0.837|1.037|0.237||1.237|0.437|0.837|0.837||1.237|1.237|0.837|2.237||0.5923|0.5923|1.5923|1.7335|1.7335|0.3335|0.1335||0.5335||1.7335|1.908|1.908|1.7852|2.5852|2.3521|2.4986|||-0.5738||-0.5738|-2.3738|1.7621|1.1085|1.3085|1.1085|1.5085|1.2113|1.8113||1.0844|||1.8844|1.0844|2.0844|2.2844|0.8844|1.0844|1.8844|2.2203|1.2203|2.2203|1.6167|1.4167|2.4167|1.179|2.779|1.9788|-1.7016|-1.7016|-1.37|-1.17|-1.77|||-1.7369|-1.9369||-2.458||-2.6362||-1.6577|||-1.4577|-2.0577|-1.6577||-2.2577|-1.4874|-2.4874||-3.0778|-2.8341|-2.6341||-1.6341|-1.0341|-1.6341|-1.6341|-3.4341|-1.8341|-3.4341|-1.6341|-3.4341||-1.6341||-3.8341|-1.0341|-3.6341|-1.4932||1.9703||1.1703||2.1703|3.5042|-0.1949|-1.9949|-0.3949|-1.5949|-1.7949|-0.1949|-1.1949|||-1.1949|-0.1949|-0.5949|-0.1949|-0.1949||-1.1949||-1.3787|-0.808|-0.808|-0.808||-1.608|-0.808|-0.808|-0.808|-1.808|-1.808|-0.808||-0.808|-0.808||||-1.008||-0.208|-0.808|-0.608|-0.808|-0.008|-1.208||-1.808||-1.4332||-1.4332|||-1.4332|-3.0332|-1.1325|-1.1325|-1.1325||-0.3326|-2.3326|1.3529|1.3611|1.6166|1.9651|0.5651|||0.5651|-0.1751||-1.5751|-2.4741|-1.0741|-1.6741||-1.9257|-1.7257
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|-6.243|-7.1014|-5.4514|-4.3514|-4.3514|-3.6514|-2.2014|-4.1514|-4.8514|-5.5514|-6.7555|1.7682|2.6682|4.3682|4.9305|3.5305|4.0805|4.1805|4.5141|-1.5806|-1.4806|-2.0306|-1.9806|-1.1806|-1.2306|-1.4306|-2.9806|-2.8306|-3.6306|-4.3806|-5.7806|-5.3333|2.4997|1.9497|2.2997|2.8497|1.8497|3.0497|3.3497|2.3997|2.1497|2.2997|2.7497|3.1497|3.1497|4.2246||-1.0339|-0.9339|-1.2339|-0.9839||-0.6839|-1.5339|-3.2839|-4.3839|-4.1339|-4.2527|-4.5027|-5.4108|-5.3275|-4.9775|-4.5275|-2.8275|-2.9275|-3.7275|-3.6275|-4.2275|-3.4775|-5.8275|-5.8971|-6.6332|-5.4249|0.5226|1.6226|3.0226|4.2226|3.9726|5.1726|5.0021|4.7521|5.2928|5.3169|5.4669|5.6669|6.9579|5.9944|5.2444|5.1444|5.8944|7.5916|6.8546|7.4046|-4.5867|-3.5867|-4.3367|-3.1367|-2.0867|-2.2367|-1.7867|-1.8367|-1.0867|-2.1367|-3.0367|-4.5367|-5.1867|-4.4367|-3.3867|-4.7867|-5.5366|-6.1057|-5.5123|-5.4729|-5.8729|-6.3015|-6.2594|-5.7397|-5.4059|-6.0559|-6.3492|-6.399|-6.3316|-6.2153|-8.1503|1.1117|1.5617|2.2617|3.1117|2.4617|2.9117|3.7617|4.7617|5.8308|5.4109|3.3109|4.7109|4.2109|3.6609|1.7109|4.0609|-2.5362|-4.0862|-5.134|-4.6739|-5.5814|-5.1458|-6.2806|-5.9806|-6.3806|-6.7267|-7.0767|0.7844|3.9344|6.5844|5.0132|5.4632|4.7385|5.3885|6.6983|3.6644|4.9644|4.3144|4.6644|5.2144|4.3144|3.5644|5.0644|5.2788|4.4288|5.1288|5.8788|3.6788|3.6288|4.3287|3.7788|5.5787|-5.0228|-4.7728|-5.0147|-5.8497|1.7561|4.1061|5.1561|3.9061|4.0061|3.8061|2.7061|2.8561|2.8561|2.8561|3.6061|5.3061|4.5061|4.4561|4.4109|3.0423|3.2923|3.3423|3.6923|-1.401|-2.051|-2.451|-3.501|-3.601|-3.601||-4.051|-3.551|-3.801|-3.201|-4.701|-4.901||-6.1935|-5.7956|-4.8956|-2.2456|-4.8956|-5.0956|-6.8456|-4.993|-5.6439|0.6307|2.9307|3.5807|4.2807|3.5307|3.4807|3.1307|2.5807|4.1807|4.4807|4.6807|3.5307|3.1307|2.9807|4.0307|5.2307|6.2489|5.9661|||7.4608|-1.0554|-3.6554|-4.1554|-5.0554|-4.4697|-4.0497|-4.8744|-3.1744|-3.5744
05199|100240|/equities/bravofly-sa|CHALL|-7.7057|-7.972|-9.2083|-6.2083|-8.8224|-6.5224|-4.2224|-5.4224|-4.5224|-5.5224|-6.8951|-7.8943|1.7111|2.8111|3.8111|2.3111|4.8111|6.7111|6.7512|4.9207|4.7867|4.8867|4.813|4.113|-1.0922|-1.3922|-2.9922|-2.6922|-2.7922|-4.8922|-6.1064|1.1817|2.2817|1.2817|1.8817|2.1817|1.6817|2.7817|3.1817|2.7817|2.6817|3.2817|4.6817|4.7817|5.1212|4.6706||4.4827|3.0827|3.9827|-0.683||-1.183|-0.583|-2.483|-3.983|-4.0881|-4.8016|-4.748|-5.19|-4.6583|-4.0583|-4.2583|-3.6583|-3.9583|-5.5583|-6.5583|-7.1583|-4.6583|-5.6583|-6.3942|-6.4202|-5.0315|-4.6315|-5.5315|-4.7485|-4.4485|-4.4485|1.4462|4.1462|4.4148|4.1479|4.5545|4.2545|4.5545|4.4545|4.3545|3.7545|3.1545|4.1545|4.5545|4.6932|4.6932|5.2037|4.347|4.147|4.847|5.9466|5.2422|5.741|5.5704|5.4889|5.2295|5.8956|5.3034|5.5034|5.6034|5.762|5.262|5.762|5.462|5.2504|5.4504|5.8504|5.5504|4.1504|6.7504|5.8544|6.605|-2.4746|-2.5746|-2.7746|-3.3746|-4.4746|-3.6746|-3.7476|-3.5917|0.8672|0.9672|1.4672|1.7672|1.7672|1.6672|2.1672|1.3672|1.7672|2.3672|2.9672|2.8672|2.6672|1.9672|1.5672|1.6672|1.9672|2.9672|4.9672|4.8506|4.7932|3.5932|2.5932|2.4932|3.0932|3.1932|3.5932|3.0932|3.5932|4.1932|-1.1638|-1.1638|-1.3638|-1.2638|-2.6638|-3.1638|-3.7638|-5.1638|-5.4236|-4.269|-4.269|-4.7335|-5.6001|-5.6354|-5.6354|-6.4831|-5.819|2.5996|2.3996|1.3996|0.7996|0.8996|0.9996|2.3996|4.3996|4.1996|3.3996|4.3996|4.3996|6.9996|4.8628|3.8628|3.5628|2.5628|1.4628|1.7628|3.1628|3.2628|1.5628|1.7628|2.5628|4.1628|4.8533|4.082|3.882|4.282|3.9784|3.4784||2.6784|3.2784|4.4784|4.7784|4.779|3.1334||2.4002|2.0002|2.6002|3.1462|2.7462|2.7462|3.5226|3.2491|3.122|2.6382|2.6382|2.4382|2.4382|1.7382|2.2382|1.6382|1.6382|3.2382|3.7382|4.2396|3.6396|4.0236|3.9236|3.7236|3.9236|4.5236|4.9236|||5.6468|4.5468|3.4468|3.7468|-2.6741|-4.5741|-4.7009|0.9468|2.1468|1.5468
05200|949719|/equities/leclanche-sa|CHALL|-0.1331|-0.1651|-0.1078|-0.1139|-0.1219|-0.0739|-0.1139|-0.1199|-0.126|-0.1451|0.0102|0.0382|0.0342|0.0562|0.0262|0.0162|0.0562|0.0282|0.0382|0.0322|0.0262|0.0562|0.0182|0.0462|0.0562|0.0462|0.0462|0.0462|0.0262|0.0162|0.0162|0.0462|0.0462|0.0562|0.0562|0.0702|0.0822|0.0662|0.0662|0.0662|0.0482|0.0662|0.0662|0.0482|0.0762|0.0691||0.0451|0.0651|0.0551|0.0811||-0.062|-0.072|-0.076|-0.078|-0.1012|-0.0989|-0.0874|-0.1102|-0.099|-0.089|-0.109|-0.099|-0.083|-0.081|-0.121|-0.089|-0.089|-0.109|-0.1064|-0.0884|-0.0911|-0.1007|-0.1087|-0.0822|-0.1002|-0.0895|-0.098|-0.1095|-0.1193|-0.1233|-0.0909|-0.109|-0.1151|-0.1177|-0.0997|-0.1237|-0.1177|-0.1237|-0.1057|-0.0697|-0.1077|-0.0717|-0.0857|-0.0877|-0.0597|-0.0597|-0.0937|-0.0697|-0.0297|-0.0357|-0.0517|-0.0697|-0.0697|-0.0997|-0.0697|-0.1537|-0.1659|-0.1624|-0.1664|-0.1804|-0.133|-0.1089|-0.1048|-0.1083|-0.1222|-0.1179|-0.1131|-0.1191|-0.0984|-0.0884|-0.0624|-0.0884|-0.0832|-0.0755|-0.0918|-0.0931|-0.0989|-0.0915|-0.1099|-0.1237|-0.1318|-0.1358|-0.0798|-0.1118|-0.1078|-0.0678|-0.1278|-0.1178|-0.0978|-0.1001|-0.1401|-0.1216|-0.1009|-0.1102|-0.1079|-0.1312|-0.1026|-0.1269|-0.1209|-0.0929|-0.1109|-0.0869|-0.0869|-0.1469|0.0437|0.0337|0.0377|0.0377|0.0577|0.0477|0.0477|0.0577|0.0377|0.0377|0.0577|0.0737|0.0677|0.0877|0.0757|0.0777|0.0377|0.0777|0.0827|0.1027|0.0877|0.1127|0.1177|0.1177|0.1177|0.1577|0.1595|0.1577|0.1108|-0.0501|-0.0701|-0.0601|-0.0801|-0.0764|-0.0904|-0.1009|-0.0984|-0.0784|-0.1184|-0.1064|-0.0884|-0.0984|-0.0684|-0.1184|-0.1184|-0.1184|-0.1216|-0.1136|-0.1168||-0.1259|-0.1096|-0.1321|-0.1514|-0.1194|-0.1354||-0.1514|-0.1034|-0.1514|-0.1254|-0.1454|-0.0954|-0.0554|-0.0574|-0.0954|-0.1614|-0.1254|-0.1314|0.0262|0.0462|0.0562|0.0162|0.0062|0.0462|0.0562|0.0722|0.0862|0.0662|0.0742|0.0922|0.0902|0.0462|0.0662|||0.0762|0.1062|0.1346|-0.041|-0.051|-0.099|-0.117|-0.119|-0.103|-0.1108
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|-359.4585|-266.4576|-171.4576|-131.4576|-166.4576|-141.4576|-161.4576|-216.4576|66.9959|86.9959|56.9959|111.9959|121.9959|121.9959|111.9959|41.9959|106.9959|156.9959|216.9959|201.9959|226.9959|236.9959|211.9959|246.9959|263.4568|-12.7341|-132.7341|-182.7341|-142.7341|-212.7341|-317.7341|-302.5593|-217.5593|-287.5593|-332.2387|-232.2387|-281.4292|-323.5722|-267.2411|-287.2411|-384.5089|-281.9334|62.9491|122.9491|102.9491|152.9491||142.9491|167.9491|282.9491|258.7875||-21.4899|-136.4899|-151.4899|-131.4899|-151.4899|-191.4899|-191.4899|-252.2961|-246.1109|-197.7006|-187.7006|-187.7006|-187.7006|-242.7006|-313.3084|-298.8174|66.9267|116.9267|126.9267|86.9267|136.9267|91.9267|141.9267|256.9267|337.8001|255.1924|255.1924|291.1263|251.1263|346.1263|366.8765|296.0011|286.0011|336.0011|166.0011|266.0011|221.0011|181.0011|316.0011|233.4628|212.6494|186.3033|226.3033|191.3033|256.3033|206.5479|226.5479|231.5479|261.5479|241.5479|325.4399|-126.1596|-196.1596|-211.1596|-176.1596|-176.1596|-251.1596|-294.2195|-224.2195|-169.2195|-179.2195|-224.2195|-231.2149|-242.5556|-213.718|-187.2722|-207.2722|-212.2722|-197.2722|40.9925|75.9925|75.9925|115.9925|125.9925|150.9925|180.9925|195.9925|180.9925|185.9925|215.9925|160.7606|182.0314|157.3439|195.5892|224.3336|195.4983|120.4983|70.4983|70.4983|75.4983|60.4983|145.4983|55.4983|130.4983|120.4983|140.4983|110.4983|125.4983|155.4983|150.4983|165.4983|115.4983|140.4983|205.4983|187.3057|187.1044|122.1044|87.1044|162.1044|170.8897|176.0266|193.2158|118.2158|118.2158|148.2158|148.2158|203.2158|143.9028|180.4648|145.4594|102.6087|136.6087|56.6087|88.6087|66.6087|68.6087|112.6087|120.6087|147.087|141.1773|101.8972|79.8972|77.8972|73.8972|27.8972|61.8972|77.8972|59.8972|75.8972|77.8972|37.8972|49.8972|59.8972|53.8972|119.8972|111.8972|149.8972|153.8972|156.189|206.2181|162.7901|159.8685|173.8685||222.9252|178.0676|196.6869|-63.666|-65.666|-91.666||-135.666|-149.666|-158.9993|-135.2299|-151.1115|-126.1286|-127.8494|-95.8494|-171.8494|-106.5295|-84.5295|-78.5295|-26.5295|-70.5295|-72.5295|-98.5295|-114.6109|-99.8588|-88.6832|-81.2265|-69.2265|-41.2265|-33.2265|-29.2265|-65.2265|-95.2265|-102.8767|||-105.0885|-145.177|21.4873|19.4873|27.4873|29.4873|79.4873|109.4873|105.4873|115.4873
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|-8.4102|-8.154|-9.1693|-6.6693|-8.5693|-5.6693|-4.9693|-7.4693|-7.1151|-6.9151|-8.4751|0.838|2.038|4.038|2.438|1.638|4.538|6.338|6.0516|-2.2517|-4.3517|-4.6517|-3.9517|-3.7517|-2.6517|-5.1517|-6.7517|-5.0517|-5.7517|-6.5517|-9.1366|-5.9022|2.5471|1.5471|0.9471|4.0471|3.1471|3.6471|2.5471|2.4471|1.3471|3.2471|3.5471|4.3471|4.039|4.7742||3.1742|4.3742|4.4742|6.0587||5.7639|-0.9757|-1.4757|-2.4757|-1.8757|-2.0757|-2.9757|-2.9757|-1.9757|-2.6757|-1.2757|-2.0757|-1.4757|-1.5757|-2.5757|-1.7757|-2.1757|-2.7757|-4.8757|-6.0335|-4.3166|-4.3166|-5.4166|0.969|2.769|3.369|4.469|5.038|4.338|4.8459|4.7459|3.9459|2.7459|4.3459|3.7459|4.1459|4.9107|4.9386|4.3386|3.0386|3.6386|3.9386|4.3386|3.4386|4.5386|4.6386|4.5386|5.1729|4.1729|4.6729|5.3139|-2.2975|-2.1975|-4.0975|-4.1573|-3.8573|-3.1573|-3.9573|-4.4089|-4.0089|-4.7089|-4.5089|0.4139|2.4139|3.4139|4.014|-0.3845|-1.4845|-2.0845|-1.6845|-2.8845|-3.8845|-4.1859|-4.3299|0.7528|2.0528|1.7528|2.1528|1.9528|2.2528|2.8528|3.5528|3.8528|4.5148|3.4325|3.649|4.1656|2.9656|3.5656|2.1656|2.3656|3.8656|2.7656|2.7656|3.1656|2.6656|3.3656|4.0656|4.6411|4.5225|4.1225|4.8375|4.9471|4.9428|4.9484|5.4484|5.0484|5.4484|4.1484|4.0484|4.9484|6.6484|3.9484|2.4484|4.0484|3.2484|3.0484|3.5484|3.8484|3.2484|2.1484|4.1484|4.975|5.4135|5.4194|5.1638|5.5638|3.6638|3.2638|4.7638|4.7638|3.4638|4.6638|4.8638|3.3638|5.1638|5.8352|4.7367|3.7996|3.4996|2.5996|3.1496|3.1496|4.4996|5.2092|4.2048|4.5267|3.7308|3.3985|2.4985|2.3485|2.8485|2.2485||2.2985|1.9485|1.3485|1.5985|2.5485|1.8485||1.3485|2.3485|1.5485|1.6985|1.4985|1.4985|0.8485|3.2485|2.5985|2.8485|2.2485|2.1485|1.4985|0.8985|1.4485|1.5485|1.9985|2.5485|3.5485|2.7985|3.2485|3.6485|3.6706|4.0206|3.9774|3.9274|4.6374|||4.1355|4.1813|4.279|3.579|4.279|4.6335|5.7752|3.5502|3.5196|2.6696
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|-4.4963|-5.6504|-4.1504|-4.1504|-4.9504|-3.3504|2.0899|1.9899|3.5899|3.0899|3.0899|2.7899|3.4899|3.9899|4.8152|3.0531|3.4531|3.5774|2.8774|2.5774|1.7774|2.0774|1.6774|3.4774|3.4774|2.4774|1.7774|1.6774|2.4774|2.7774|0.4774|3.0774|3.4774|2.6774|2.6774|3.9932|2.7345|2.8859|2.7744|2.3744|2.5744|1.8744|2.4744|2.7244|1.7215|2.3215||-0.817|-1.417|-0.817|-1.917||-1.9657|-1.9797|-2.3266|-2.0653|-2.5046|-1.7046|-2.3046|-2.713|-2.6329|-2.6329|-2.3329|-2.1329|-3.1329|-2.7329|-3.0329|-3.1329|-3.0164|-3.3164|-2.7164|-3.0164|-3.2164|-3.4164|0.3617|0.8617|1.2617|1.9617|0.9617|0.4617|1.3617|1.4617|0.5617|0.7617|1.4617|1.8617|1.6617|1.6617|1.9617|1.4617|1.6617|2.4617|2.4712|2.3898|2.3306|2.1144|2.8144|2.532|2.4657|2.8657|2.4657|2.6657|2.4657|-0.6379|-0.9379|-1.2379|-0.8379|-1.1379|-1.3379|-1.7379|-1.5379|-1.4379|-0.6379|-1.4379|-2.2379|-1.6379|-2.0379|-1.9379|-2.8379|-3.185|-2.385|-3.3442|-2.7203|-3.2349|-3.1134|1.0058|1.1058|1.1058|1.8058|1.3058|1.9058|1.3058|2.2058|2.2058|2.3058|2.3058|2.2058|3.0535|2.6535|2.0535|1.6535|1.9535|1.4535|1.1535|0.9535|1.8535|1.9535|1.3535|1.1535|1.1535|1.5535|1.1535|1.5535|2.2535|2.5348|1.9171|-0.2481|-0.7481|-1.3481|-1.5481|-1.5481|-2.4481|-2.3645|-2.1645|-2.1645|-2.5645|-1.7645|-1.4645|-1.6645|-1.5645|-1.4645|-0.7645|-1.8645|-1.6645|-1.0645|-0.8645|-2.0645|-1.5706|-1.2706|-1.2706|-2.0706|-1.87|-2.01|-1.91|-2.5885|-2.0421|-2.1421|-2.6908|-2.6817|-2.6289|-3.0103|-3.5036|-2.6036|-2.5036|-1.9036|-3.7036|-2.8036|-2.3036|-1.9036|-2.3036|-3.0036|-2.6131|-2.6131|-2.0131|-1.9131||-2.6131|-3.0131|-3.5131|-3.6131|-4.0189|-3.8054||-3.5054|0.3767|2.4767|2.3767|1.7767|1.1767|1.1767|1.2767|0.9767|1.6767|1.7767|2.3767|2.2767|1.1767|1.6767|1.5767|1.3767|2.4767|2.9615|2.6995|1.4995|1.7995|2.1995|3.0995|3.3994|2.4954|2.7255|||2.7835|2.9835|2.8835|3.0079|2.6714|2.7714|3.2786|2.804|2.804|2.504
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-5637.7247|-8739.6823|-5733.5356|-4533.5356|-4333.5356|-3933.5356|-4333.5356|-5933.5356|-6452.3403|-6452.3403|-6225.7773|-6800.9357|-6300.9357|-5500.9357|-6400.9357|-7508.772|-6083.7959|-6083.7959|-5283.7959|-7183.7959|2304.3992|5104.3992|6304.3992|7804.3992|-2683.7959|-4383.7959|-4683.7959|-6683.7959|-6683.7959|-8783.7959|-9683.7959|-10173.6106|-8250.3199|-9838.8307|-10529.42|-7449.3308|-8779.9971|-9873.9606|-6773.9606|-7512.2623|-9637.2257|-6869.8758|491.8465|4991.8465|5598.3532|5298.3532||5298.3532|6724.7306|6324.7306|8086.2276||7595.6472|8048.8237|7086.0474|5086.0474|6986.0474|6886.0474|5815.6623|2515.6623|5315.6623|6637.3026|-1132.9096|-2232.9096|-2832.9096|-4832.9096|-6432.9096|-6632.9096|-7432.9096|-4332.9096|-5432.9096|-7032.9096|-7332.5079|-5632.5079|469.6615|2569.6615|4069.6615|2469.6615|3769.6615|4669.6615|5869.6615|5869.6615|5569.6615|5269.6615|6269.6615|6734.2248|6458.7209|7592.7791|5892.7791|2792.7791|3292.7791|2292.7791|1692.7791|2292.7791|2992.7791|1792.7791|3492.7791|4992.7791|4892.7791|4592.7791|4292.7791|6192.7791|-1334.6597|-2134.6597|-3534.6597|-2434.6597|-2634.6597|-3134.6597|-3434.6597|-3734.6597|-5634.6597|-4834.6597|-3734.6597|-5134.6597|-7428.4534|-5998.2155|873.2515|1573.2515|2773.2515|2973.2515|3573.2515|6773.2515|6376.6232|4376.6232|2576.6232|2476.6232|476.6232|2176.6232|1476.6232|2476.6232|3176.6232|2376.6232|3676.6232|3176.6232|5076.6232|5238.4114|5759.7054|3915.0447|3904.6454|3304.6454|3425.7962|2925.7962|3225.7962|2625.7962|2625.7962|2325.7962|2925.7962|2925.7962|3625.7962|3731.1511|4231.1511|4231.1511|5031.1511|4431.1511|4531.1511|4635.9436|4979.9349|5335.3574|4835.3574|6135.3574|4040.797|3158.6119|3381.421|2981.421|2681.421|2781.421|2781.421|3081.421|3432.9569|3332.9569|3691.8733|3356.0077|3483.855|4508.2943|3114.5475|3714.5475|3614.5475|2314.5475|2114.5475|3714.5475|4297.5549|4262.5633|4026.0346|2842.1064|2642.1064|2542.1064|2842.1064|3644.7381|3151.6209|3171.1011|2830.7559|2830.7559|2592.7223|2792.7223|3018.5257|3359.8374|2919.0143|3019.0143|3558.3017|2558.3017|2858.3017|1658.3017|2158.3017|3458.3017|-970.102||-470.102|-1570.102|-2370.102|-2670.102|-2709.26|-2909.26||-2809.26|-4095.3|1113.9017|2313.9017|2413.9017|2313.9017|1813.9017|1313.9017|1513.9017|2113.9017|2313.9017|3413.9017|3642.9635|3590.336|3090.336|3608.08|3943.9385|4577.6213|3454.5887|2154.5887|2954.5887|2854.5887|3654.5887|4254.5887|5132.2177|3100.4451|2800.4451|||2500.4451|1600.4451|3000.4451|2731.2828|3132.2494|3675.48|2775.48|3144.7846|2910.2162|2510.2162
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|-719.7163|-956.5958|-842.9218|-672.9218|-622.9218|-842.9218|-622.9218|-802.9218|-685.3396|-755.3396|-757.1226|-817.6415|-853.3762|-793.3762|-783.3762|-905.4341|-924.347|-936.8667|-906.8667|-1146.8667|127.391|437.391|557.391|997.391|822.7588|-316.8835|-476.8835|-716.8835|-706.8835|-926.8835|-1081.8835|-1050.6348|-1091.1171|-1078.9813|-1186.5168|-838.2887|-991.4869|-1109.0234|-961.5654|-946.037|-1115.0427|-845.4339|105.5574|615.5574|765.5574|746.8959||736.8959|776.0337|720.8081|844.7786||848.9753|881.51|735.6037|605.6037|755.6037|863.0042|-161.6608|-421.6608|-161.6608|-91.6608|-181.6608|-391.6608|-401.6608|-641.6608|-741.6608|-681.6608|116.5434|326.5434|346.5434|306.5434|236.5434|346.5434|166.5434|406.5434|536.5434|346.5434|496.5434|416.5434|546.5434|476.5434|436.5434|566.5434|716.5434|652.1655|684.8064|756.315|871.902|566.5789|566.5789|426.5789|496.5789|506.5789|526.5789|356.5789|426.5789|566.5789|646.5789|673.7811|643.7811|833.7811|673.7811|-50.3898|-270.3898|-240.3898|-250.3898|-290.3898|-410.3898|-390.3898|-560.3898|-530.3898|-600.3898|-720.3898|-882.3728|145.6946|195.6946|275.6946|155.6946|205.6946|395.6946|655.6946|514.0096|374.0096|314.0096|374.0096|324.0096|374.0096|394.0096|454.0096|544.0096|474.0096|514.0096|364.0096|514.0096|504.0096|620.427|380.427|477.4158|440.8643|450.3519|400.3519|510.1431|500.1431|474.9717|304.9717|414.9717|397.6597|377.9281|347.9281|337.9281|287.9281|427.9281|446.0709|489.3125|567.6683|561.5404|568.3847|528.3847|588.3847|464.867|472.8134|437.8134|447.8134|433.4386|495.3867|410.3867|365.3867|425.3867|440.3867|415.0616|456.6096|423.4151|518.4151|330.9227|355.9227|340.9227|225.9227|225.9227|355.9227|450.68|476.5539|429.6776|357.0484|352.0484|367.0484|322.0484|468.3484|393.3484|477.5174|349.2984|364.2984|340.3443|399.0511|424.2897|440.142|352.3547|367.3547|437.3547|262.3547|337.3547|252.3547|427.3547|-43.3489|-193.3489||-168.3489|-253.3489|-313.3489|-408.3489|-343.3489|-416.941||-467.2396|-487.3919|106.2514|171.2514|251.2514|186.2514|136.2514|201.2514|171.2514|216.2514|146.2514|326.2514|266.2514|301.2514|286.2514|391.2514|381.2514|420.6747|402.6749|372.6749|397.6749|337.6749|392.6749|522.6749|634.8172|411.3103|386.3103|||361.3103|246.3103|306.3103|401.3103|394.9735|421.1817|321.1817|291.1817|396.1817|261.1817
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|3.5037|5.2237|6.9837|-2.9896|-4.2496|-4.9496|-4.5096|-7.1696|-8.5848|-7.4448|-8.0847|-8.6755|-10.6056|6.2134|6.1047|4.8647|6.0847|7.1647|7.25|5.51|5.81|5.99|6.95|8.59|7.73|9.95|-0.8858|-1.4458|-2.0258|-6.2458|-10.3258|-8.0813|-5.0575|-6.8775|-5.0332|-3.5532|-3.4132|-4.4932|-2.6332|-1.9532|-5.6132|-5.8332|1.3029|5.5829|3.8811|4.0676||3.5476|3.7476|4.3676|4.7234||4.767|-0.3775|-2.4775|-4.0575|-2.2175|-2.2575|-3.5975|-3.7375|-2.8175|-3.9975|-2.6975|-3.3575|-3.6575|-6.8375|-8.5402|1.6807|3.3407|1.8407|4.4207|7.1807|5.1224|4.9424|5.0624|5.1224|6.1024|-4.6232|-2.7832|-3.4632|-3.2032|-3.4432|-5.0232|-5.536|-6.0484|-6.5549|-7.0749|-5.4749|-5.8949|-7.8842|-6.8694|-6.8708|-6.9171|-9.2698|-7.5667|-5.6885|-5.1085|-4.5085|-4.3685|-4.3485|-4.7685|-6.3085|-4.7285|-4.6885|-5.9685|-6.1685|-5.4285|-5.6685|-7.2885|-7.0168|-8.1055|-8.7279|-8.9322|-9.7604|-9.9604|-4.7909|-3.0909|-2.0309|-4.3709|-6.1109|-6.2109|-7.7233|-6.66|-7.5216|-6.2733|-7.6485|-5.7531|-5.9931|-7.3628|-4.73|-5.55|-5.87|-7.4277|-5.5235|-7.7956|-5.1894|-6.6294|-6.2855|-6.9745|-5.4345|-5.4945|-6.7545|-7.5745|-7.5105|-6.8287|-7.3287|-8.2012|-6.5437|-8.2103|-8.1903|-8.2303|-8.6539|-8.1739|-9.4539|-10.3499|-11.1298|-10.5698|-12.6555|-13.1256|-14.3368|-5.0666|-5.5166|-4.8166|-4.8666|-7.9666|-7.4166|-8.548|-8.533|-6.9829|-6.333|-4.083|-4.083|-3.7329|-3.3829|-4.3829|-6.183|-6.283|-7.833|-8.4716|-7.8716|-8.9216|-10.3096|-8.328|-8.678|-8.678|-7.778|-11.078|2.7134|2.0634|2.2134|2.3634|2.0634|5.8634|11.1134|9.1962|8.1937|9.1702|9.2202|10.0656|9.0891|9.274|9.0411|10.8167|9.9827|9.1281||-2.9437|-3.5437|-6.4837|-7.0837|-8.5437|-9.7437||-13.6666|-10.946|-8.9257|-3.5056|-6.8557|-4.1057|-6.8057|-7.1057|-4.9056|-8.4056|3.0729|4.4229|5.6229|7.1976|7.2357|5.9382|4.8382|6.7383|7.8172|6.1756|6.7757|6.5327|5.6827|6.2327|5.6827|4.2227|6.7827|||8.2585|8.9563|7.1402|6.3202|7.8002|5.7802|6.1402|9.2202|-3.2357|-5.3957
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|23.9372|21.9372|45.7372|60.1372|61.1459|56.3459|-14.0957|-34.0957|-37.4957|-36.4957|-52.8957|-54.2028|-40.5886|-41.3886|-42.9886|-51.3886|-53.922|-39.122|-43.5219|-55.322|-45.322|-44.5219|-41.5219|-27.7219|-29.5219|-34.5219|-38.922|-54.5219|-62.7219|-60.922|-73.3561|-56.7493|-48.1988|-51.1988|-64.2524|-48.9811|-66.5811|-60.532|-50.8908|-54.5971|-73.3966|-46.6641|-50.2641|-51.5893|4.1165|32.3165||44.7165|42.1113|47.7112|60.79||49.3334|49.5334|43.1334|52.1334|47.9334|55.5334|-16.7274|-36.9274|-19.9274|-9.5275|-7.3275|-19.7274|-31.5275|-55.9274|-43.7274|-45.5275|-32.1275|-19.1275|-31.7274|-23.5275|-45.7274|-59.3275|-67.7378|-32.9378|-17.1379|-32.7378|-34.9378|-37.3379|-43.3379|-38.1379|-49.3379|-46.3776|-50.1776|-61.4357|-81.0779|40.948|37.948|46.8015|45.2847|32.6847|40.8847|37.0847|47.2439|44.5614|49.1614|62.9016|48.9787|-20.3125|-19.1125|-21.3125|-23.9124|-23.9124|-44.5125|-48.1125|-53.4452|-51.8684|-49.0684|-51.9525|-60.1525|-55.1525|-57.6167|-62.4167|-65.6167|-63.4885|-45.7784|-28.5783|-30.9783|-31.3783|-39.9783|10.1358|32.9358|24.7358|33.9358|19.1358|24.7358|28.9358|26.9358|30.9358|41.9358|26.1358|34.3358|31.5358|32.3358|35.3182|40.4902|28.7312|33.3311|33.7312|39.4052|44.3843|30.7843|34.3843|35.5665|32.4768|30.2732|33.7306|33.1431|33.0352|29.6352|20.6352|31.8352|36.6252|40.6061|45.4378|50.5831|37.9831|30.9831|27.9831|31.3831|50.9831|39.3149|25.5149|20.3149|19.3149|20.7149|16.3149|24.1149|31.3149|34.3149|29.1149|31.7149|41.5149|-3.3773|-13.7772|-13.7772|-11.9773|-13.3773|-5.1773|-2.5773|-8.1773|-5.3773|-23.1773|-20.3773|-24.9773|19.4326|25.4326|33.0326|29.2069|34.6618|39.4636|41.5812|47.5772|26.7772|45.0968|22.8248|21.0248|25.4249|30.6902|-12.298|-8.898|-18.898|-14.098|-16.298||-21.898|-23.4981|-32.6981|-28.9401|-26.5401|-27.9401||-33.7401|-36.9401|9.5954|23.3955|20.7954|30.9954|22.1955|35.9954|36.3562|36.4341|29.8601|31.4601|29.26|30.4601|36.677|32.6011|25.6011|31.6011|33.7359|37.5359|-9.6766|-16.8765|-28.8765|-16.8765|-27.0765|-29.8765|-27.4765|||-29.2765|-36.8765|-43.2499|-29.3546|-24.9547|-26.1546|-19.3546|-14.5547|-21.3546|-32.5547
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|-3.7725|-3.1825|-3.1825|-3.0825|-4.7525|-2.9825|-2.3925|-2.4925|-1.9025|-1.6025|-1.9025|-1.2125|-1.3125|-0.9225|-1.2125|-0.9225|-0.6225|-0.1325|-1.7025|-1.5125|-1.9025|-2.2925|-1.2125|-2.2925|-0.9225|-1.2125|-1.2125|-2.0025|-1.5125|-2.1925|-3.0825|-2.567|-1.677|-1.677|-0.897|-1.287|-0.897|-0.897|-1.287|-1.877|-2.567|-1.587|-1.677|-1.777|-2.177|-3.257||-2.077|-2.767|-2.467|-2.667||-2.767|-2.367|-2.957|-2.467|-2.367|-1.677|-2.077|-2.467|-1.977|-2.767|-2.077|-2.667|-2.077|-2.077|-1.977|-1.777|-1.487|-0.997|-0.997|-2.467|0.5705|0.7705|1.1605|1.3605|0.9705|1.0605|2.2405|2.4405|2.3405|2.6405|2.2429|2.9561|2.6631|2.3631|2.9171|2.0371|2.1371|2.9171|2.8541|2.8541|2.4541|2.7541|3.4441|2.9577|2.9577|3.8377|-0.7085|-0.2085|-0.2085|-0.7985|-1.8885|-0.9985|-1.0985|-1.5885|-0.4085|-1.5885|-1.5885|-2.0785|-1.9785|-1.4885|-1.7885|-2.1785|-2.0785|-1.3885|-2.0785|-1.8885|-1.8885|-2.4785|-2.9685|-2.122|-2.322|-2.522|-2.032|-1.532|-2.122|-1.932|-1.632|-1.532|-2.032|-1.632|-2.032|-1.142|-2.322|-1.442|-1.142|-1.532|-1.342|-1.442|-1.932|-0.942|-0.942|-0.352|-0.452|-1.532|-0.652|-0.262|-0.942|-0.652|-1.632|-0.942|-0.652|-1.532|-1.532|-1.532|-1.632|-2.522|-2.3408|-2.8096|-2.5196|-2.5419|-2.0642|-2.3542|-2.7294|-3.1444|-2.6022|-2.0122|-2.0122|-2.8022|-2.2122|-2.6022|-3.0668|-3.0982|-2.6082|-2.7082|-2.4095|-3.5152|-2.0948|-2.7848|-2.7848|-1.8048|-2.1948|-2.0948|-1.9948|-2.3948|-2.7848|-2.3948|-1.7048|-2.7848|-1.9948|-1.7048|-1.6048|-2.4948|-1.6048|-1.8048|-1.9048|-1.4048|-1.8048|-1.6048|-2.8848|-2.4948|-2.9848|-2.1948|-1.3148||-2.3948|-3.2748|-3.5283|-3.6283|-3.2383|-3.2383||-3.4383|-3.8283|-4.0385|-4.1859|-4.1465|-4.2465|-5.1183|-3.9934|-4.834|-4.7665|-4.6092|-4.8092|-4.4192|-4.4192|1.0627|3.8127|4.9765|4.2795|5.0315|3.0615|3.2615|2.3715|2.4715|2.9615|3.2615|2.5715|4.2415|||2.3715|2.6715|2.7615|2.0815|2.6715|2.5715|3.0615|3.2615|1.9815|1.6815
05209|955602|/equities/mch-group-ag|CHALL|-0.8889|0.1621|0.4564|0.3779|0.5545|0.6133|0.731|0.3191|0.4956|0.476|0.4956|0.5348|0.8683|1.3041|-0.7951|-0.8209|-0.9713|-0.8916|-0.8916|-1.2868|0.51|0.6474|0.667|0.8729|1.0804|1.0312|0.5758|0.6236|0.7497|0.5904|0.6292|0.6915|0.7111|0.8228|-0.3888|-0.6046|-0.6304|-0.7425|-0.6372|-0.613|-0.6465|-0.5484|-0.4895|-0.3915|-0.2934|-0.3718||-0.5484|-0.6465|-0.3522|-0.2149||-0.2738|-0.6072|-0.7249|-1.027|-0.6347|-0.6151|-0.6739|-0.7565|-0.8812|-0.9737|-1.0406|-0.6875|-0.8837|-0.9818|-0.9917|-1.2477|-1.1718|-1.426|-1.0678|-1.1642|-1.2897|-0.9955|-1.0185|-1.3072|-1.2876|-1.3159|-1.2989|-1.0047|-0.9066|-1.3045|-0.7771|-0.908|-1.1778|0.2117|0.3589|0.1627|0.1627|0.3589|0.3098|0.555|0.506|0.555|0.555|0.506|0.6531|0.7512|0.6041|0.8493|0.9301|0.783|0.9301|1.028|1.1315|0.8863|1.0335|0.9254|0.7783|0.8273|1.0725|0.9254|0.9254|1.1706|0.9745|0.9254|-0.3467|-0.8371|-0.8697|-1.0695|-1.2096|-1.341|-0.9173|-0.8683|-0.9173|-0.9528|-1.1563|-1.0092|-0.9601|-0.9601|-0.8621|-0.6659|-0.9601|-0.6602|-0.5131|-0.5131|-0.4641|-0.2679|-0.5131|-0.5921|-0.6624|-0.5738|-0.6772|-0.6795|-0.8614|-0.6657|-0.6272|-0.8234|-0.9214|-0.7635|-0.6164|-0.798|-0.47|-0.6026|-0.6425|-0.5905|-0.6399|-0.6399|-0.6399|-0.6399|-0.5418|-0.3457|-0.3457|-0.4928|-0.2966|-0.2966|-0.2476|-0.2476|-0.4438|-0.2966|-0.4928|-0.4438|-1.3265|-1.6411|-1.3468|-1.0035|0.5764|0.3312|0.4784|0.7726|0.6255|0.4784|0.7726|0.8707|0.6255|0.8216|0.8707|0.7558|1.0501|0.9564|1.0545|1.0055|1.1319|1.0438|1.293|1.2053|0.9135|1.2974|0.9839|0.858|0.9089|1.1256|0.8804|1.1256|1.0898||0.7465|0.5994|0.6975|0.4523|0.6975|0.9917||0.6524|0.6524|0.8486|0.9438|0.7476|1.0852|-0.4893|-0.6854|-0.7835|-0.7345|-0.6854|-0.9306|-0.7345|-0.7965|-0.771|-0.8201|-0.9198|-0.8576|-0.8538|-0.7776|-0.8386|-0.8876|-0.7895|-0.5934|-0.6914|-0.6914|-0.4953|||-0.7895|-0.5934|-0.5934|-0.6424|-0.3972|0.126|0.2731|0.3222|0.3712|0.3712
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|-15.9648|-14.0956|-10.8956|-7.6956|-9.2956|-5.6956|-8.4956|-14.0956|-15.8252|-10.6252|-16.2252|-14.6856|-11.4856|-10.8856|-10.8856|-15.0856|-13.8495|-11.8495|-9.8495|-14.0495|-6.0495|-8.0495|-8.8495|-4.4495|-8.6495|-11.6495|-16.2495|-19.6495|-16.0495|-18.8495|-21.4418|-14.3163|-12.1163|-10.9163|-12.9163|-11.3163|-15.3163|-18.4726|-17.4069|-18.1618|-20.4175|-19.1723|2.1943|6.5943|8.9943|12.5943||10.1943|9.5943|6.7943|11.7943||16.055|-4.4671|-6.8671|-11.6671|-10.2671|-9.4671|-11.8671|-14.362|-13.6711|-11.0711|-9.2711|-9.2711|-10.0711|-13.8711|-17.1897|-15.4573|-14.3443|-16.3443|-17.5443|-21.3443|-18.0742|-19.1241|-20.2739|-20.0391|-17.8759|-19.4953|-19.4869|4.4281|6.8281|14.2281|12.0281|10.6281|13.6281|17.4786|14.9291|17.9463|12.9463|12.1463|10.1463|9.1463|14.3463|14.5463|14.5463|20.1463|14.7463|17.9463|19.1463|14.3463|14.1463|20.0611|-4.8122|-7.8122|-14.2122|-16.6122|-16.5183|-16.9183|-16.5183|-13.9183|-16.5648|-15.1648|-11.7648|-19.7648|-21.0209|5.108|9.308|13.5081|13.5081|12.908|11.308|13.108|11.108|6.308|8.908|11.308|11.3332|6.3332|5.7331|9.1332|11.1152|9.6944|9.4305|7.0305|10.0305|9.3967|10.1808|10.6932|8.6999|8.2922|9.9294|8.657|10.1273|10.67|12.0423|10.2796|10.5534|10.2907|7.6907|7.4907|1.6907|2.8907|4.0907|4.2907|7.8907|5.8907|7.0907|7.0907|8.0662|6.3149|7.0479|8.2861|8.3224|9.9399|-1.1644|-5.7644|-5.5154|-5.5154|-3.7154|-3.9154|-5.5154|-6.5154|-6.8639|-6.8661|-7.1301|-8.1501|-9.1742|-9.7742|-8.7742|-7.1742|-7.9742|-7.3742|-9.9742|-9.3742|-10.424|-11.8816|-11.2827|-12.8827|-12.0827|-14.2827|-15.9779|-15.1779|-13.9779|-14.1779|-11.1779|8.1399|11.9399|6.1399|11.5399|13.0075|10.26|10.06|12.06|11.86|13.0385||14.0906|11.1887|-3.3318|-3.3318|-8.7318|-7.3318||-11.1318|-11.1318|-13.0782|6.3887|1.7887|4.7887|2.5887|6.3887|7.3887|9.7024|9.7412|9.7937|10.6815|8.2815|9.0815|7.6815|7.6815|8.4815|12.0815|13.8018|12.4867|9.5071|8.5071|8.5071|9.5071|9.5071|8.5071|||6.9071|4.1071|11.3071|5.5071|7.3071|6.9071|10.9071|10.7071|10.7071|10.5071
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|-16.889|18.5578|16.7578|22.5578|24.059|20.1489|15.1489|13.3489|16.9489|17.2962|12.6962|10.4962|10.8962|11.2962|10.2962|5.2962|8.0962|13.0962|13.0962|9.4962|12.2962|12.0962|11.4962|18.6962|-4.32|-7.72|-10.12|-12.12|-11.92|-17.72|-21.3385|-14.9196|-13.3196|-15.1196|-15.5196|-10.7196|-14.3196|-13.5196|-15.5196|-18.9196|-22.9612|5.2483|9.2483|10.0483|12.0483|18.2483||13.1326|16.653|14.5612|17.0014||14.8862|-3.145|-5.545|-7.945|-10.945|-12.545|-12.145|-14.345|-12.7161|-12.7161|-15.9629|-13.5629|-11.5629|-14.5629|-14.3629|-13.5629|-12.1629|-13.9629|-12.3629|-16.9629|-16.1572|-18.566|-20.9069|4.485|4.085|5.285|7.685|5.485|6.485|10.885|13.085|10.085|12.085|12.285|9.885|18.685|16.1478|12.1478|14.7478|13.0167|16.9808|15.9086|15.7869|17.3769|17.7769|15.3769|16.7195|15.8302|18.3964|-4.0998|-9.6998|-9.8998|-12.0998|-14.0998|-16.5152|-18.436|-17.036|-14.436|-18.0031|-17.9994|-16.1994|-18.3994|-16.9994|-16.3994|-17.7608|-16.2746|-14.6746|-13.2746|-18.6746|-11.6135|-11.4135|-15.2135|-15.8049|-17.2049|-16.8441|-15.0278|3.1256|7.1256|13.9256|15.5256|19.4871|13.2871|13.6871|17.5082|15.471|9.9819|10.7483|10.3173|10.2507|11.9893|10.1266|10.3266|12.1289|4.0289|4.1289|4.2289|4.0289|4.9289|5.1289|5.5289|9.1289|8.9289|7.1289|7.3289|12.7289|10.113|9.913|6.313|8.313|8.3381|8.2099|8.2099|12.3114|8.6747|8.495|8.095|10.0598|7.8598|7.3598|4.4598|5.0598|7.3598|8.6598|9.9844|10.5281|-3.3353|-6.5353|-6.2831|-5.8689|-5.7689|-6.3641|-6.9701|-6.5463|-7.4214|-6.9214|-6.2214|-6.0214|-6.3214|-6.4214|-6.8214|-6.4214|4.2838|7.7838|8.2852|6.4593|6.8593|7.9953|8.16|9.2231|7.6571|6.0571|6.1571|4.0571||6.9571|5.9221|5.3221|7.1221|5.3221|4.7221||5.7221|4.5221|5.0221|6.4221|6.4217|6.175|4.2327|5.0916|5.0211|5.3829|3.5829|4.0829|5.0829|6.0829|7.3225|6.2029|6.0725|5.7725|5.6914|4.98|4.28|4.6269|5.0733|6.0231|7.6651|5.7597|6.9843|||8.1471|5.8471|6.5428|6.9261|5.0261|5.1261|4.6261|5.7261|6.5301|5.2079
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|-139.2803|-191.2849|-142.8287|-155.5716|-173.9288|-156.8409|-143.8549|-216.7557|102.3356|92.3356|122.3356|132.3356|135.7426|155.7426|152.6041|122.6041|152.6041|164.1586|222.4907|-52.383|-62.383|-32.383|-82.383|-82.383|-92.383|-107.383|-107.383|-92.383|-97.383|-122.383|-149.4804|47.4255|67.4255|62.4255|77.4255|92.4255|87.4255|102.4255|97.4255|97.4255|107.4255|107.4255|107.4255|112.4255|112.4255|172.4255||184.5294|132.0399|107.0399|82.0399||82.0399|102.0399|97.0399|97.0399|127.0399|92.0399|87.0399|82.0399|92.0399|142.0399|142.0399|-77.2276|-87.2276|-7.2276|-132.2276|-137.2276|-136.4165|-160.6876|-120.6876|-140.0242|-142.902|-132.902|-141.8101|-189.5057|41.4636|41.4636|81.4636|91.4636|91.4636|111.4636|131.4636|142.458|109.2333|159.2333|149.2333|132.1923|164.8372|140.6132|120.6132|160.6132|120.6132|130.6132|150.6132|161.4309|141.4309|141.4309|121.4309|-38.4486|-58.4486|-58.4486|-83.4486|-78.4486|-78.4486|-118.4486|-138.4486|-134.2363|-164.2363|-179.6958|-171.572|-231.4293|-210.204|-205.204|-205.204|-175.204|-176.9223|-196.9223|-201.9223|-211.9223|-276.9223|-154.3936|-174.3936|-160.2501|-110.2501|-140.2501|-140.2501|-110.2501|-137.9809|33.0849|33.0849|53.0849|53.0849|53.0849|43.0849|33.0849|23.0849|13.0849|43.0849|73.0849|83.0849|63.0849|63.0849|83.5595|86.0302|92.8727|92.8727|72.8727|72.8727|92.8727|92.8727|101.7762|84.4972|84.4972|104.4972|84.4972|104.4972|74.4972|124.4972|104.4972|149.7303|-23.108|-13.108|-43.108|-23.108|-53.108|-43.108|-53.108|-53.108|-53.108|-53.108|-33.108|-73.108|-53.108|-63.108|-53.108|-33.108|-93.108|-103.108|-73.108|-23.108|-33.108|-53.108|-53.108|-103.108|62.6958|82.6958|92.6958|102.6958|151.9567|138.0269|93.108|94.3554|92.7217|102.7217|102.7558|108.1798|108.669|104.2334|77.6776|87.6776|97.6776|88.0195|98.0195|98.0195||43.0195|43.0195|48.0195|68.0195|78.0195|98.0195||73.0195|58.0195|48.0195|68.0195|68.0195|63.0195|48.0195|88.0195|58.0195|48.0195|38.0195|73.0195|98.0195|108.0195|115.5152|70.5152|70.5152|95.5152|113.2867|100.7008|60.7008|85.7008|85.7008|96.1932|103.5588|103.5588|113.5588|||113.5588|143.5588|155.6448|151.3139|141.3139|131.3139|141.3139|171.3139|174.4006|160.415
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|0.094|0.0574|0.0698|0.0984|0.0702|0.0845|-0.0233|-0.03|-0.0482|-0.041|-0.0579|-0.047|-0.0377|-0.0355|-0.0244|-0.0389|-0.0376|-0.0404|-0.0461|-0.0526|-0.041|-0.0334|-0.0433|-0.0263|-0.0286|-0.0247|-0.0477|-0.0465|-0.0384|-0.0428|-0.0615|-0.0415|-0.0411|-0.0478|-0.0432|-0.0287|-0.0418|-0.0386|-0.0414|-0.0447|-0.0539|-0.0362|-0.0387|-0.0159|-0.0217|-0.0198||-0.0272|-0.0329|-0.0307|-0.0274||-0.0249|-0.0219|-0.0334|-0.0385|-0.0383|-0.0503|-0.0469|-0.0503|-0.0441|-0.0524|-0.0504|-0.0479|-0.045|-0.0631|-0.0722|0.016|0.032|0.0206|0.0231|0.0373|0.0483|0.0329|0.0249|0.0297|0.0252|0.0313|0.03|0.041|0.0418|0.0366|0.0267|0.0283|0.0382|0.0338|0.0207|0.0212|0.0198|0.0299|0.0334|0.023|0.0219|0.0171|0.0348|0.0348|0.0385|0.0546|0.0567|0.0515|0.0416|0.0515|0.0556|0.0674|0.0698|-0.0316|-0.0537|-0.0568|-0.0577|-0.0448|-0.0568|-0.054|-0.0565|-0.0654|-0.0539|0.0111|0.0188|0.0178|0.0128|0.0093|0.0187|0.0408|0.0321|0.0256|0.0396|0.0261|0.0219|0.0293|0.0325|0.0447|0.0367|0.0437|0.0475|0.0515|0.0515|0.0484|-0.0129|-0.015|-0.0194|-0.0166|-0.015|-0.0238|-0.0281|-0.0516|-0.0579|-0.0548|-0.0548|-0.0483|-0.0473|-0.0577|-0.0514|-0.0596|-0.0461|-0.0308|-0.0339|-0.0385|-0.0382|-0.0467|-0.0509|-0.0589|-0.0621|-0.0325|-0.0474|-0.0508|-0.058|-0.0686|-0.0692|-0.0853|-0.0662|-0.0699|-0.0729|-0.0816|-0.0854|0.0204|0.0224|0.0273|0.0397|0.0264|0.0835|0.084|0.0864|0.0879|0.058|0.0386|0.054|0.0605|0.0488|0.0474|0.0704|-0.0532|-0.055|-0.0513|-0.0618|-0.0607|-0.0636|0.0078|0.0202|0.0214|0.0329|0.0335|0.0537|0.0655|0.0626|0.0686|-0.0167||-0.0185|-0.0238|-0.0275|-0.0273|-0.0586|-0.0494||-0.0707|-0.0594|-0.0535|-0.0535|-0.0725|-0.0601|-0.0704|0.0109|0.0227|0.0196|0.0335|0.0512|-0.0147|-0.0253|-0.0297|-0.0504|-0.0764|0.0221|0.0299|0.032|0.022|0.0234|0.0345|0.0506|0.0363|0.0497|0.0595|||0.0543|-0.0065|-0.0302|-0.0399|-0.039|-0.0484|-0.0571|-0.0556|-0.0597|-0.0647
05214|955604|/equities/mikron-holding-ag|CHALL|-0.6322|-0.7651|-0.4251|-0.4661|-0.4261||-0.3879|-0.5279|-0.4999|-0.5068|-0.3503|-0.3503|-0.3903|-0.2703|-0.3703|-0.4703|0.0877|0.1877|0.2677|0.2477|0.2477|0.1677|0.1677|0.3877|0.5477|0.2277|0.1677|0.3677|0.6277|-0.2544|-0.5344|-0.2944|-0.3544|-0.2344|-0.1944|-0.2744|-0.4744|-0.4744|-0.6104|-0.5166|-0.6084|-0.4684|0.0004|0.4204|0.5004|0.5666||0.7038|-0.3031|-0.3231|-0.2031||-0.0831|-0.4831|-0.4231|-0.3713|-0.433|-0.4996|-0.5626|-0.4081|-0.5281|-0.4081|-0.4681|-0.3881|-0.5081|-0.2281|0.104|0.064|0.084|0.104|0.144|0.224||0.204|0.224|0.404|0.224|0.324|0.304|0.284|0.364|0.324|0.244|0.544|0.464|0.4293|0.3693|0.4493|0.5493|0.4867|0.4467|0.4891|0.2891|0.2891|0.1691|0.3091|0.3891|0.4291|0.4891|0.5372|0.6172|0.4572|0.4972|0.6972|0.6991|0.6813|0.7413|0.6613|0.4813|0.4413|0.6213|0.6413|0.2413|0.2013|0.0613|0.3613|0.3213|0.2413|0.2013|0.1013|0.1413|0.2413|0.2813|0.2613|0.2613|0.4213|0.3413|0.4013|0.4213|0.5413|0.8213|0.883|0.725|0.5113||0.6313|0.3113|0.4913|0.3913|0.4713|0.4113|0.4713|0.4313|0.4113|0.3113|0.4313|0.5113|0.5113|0.2713|0.5113|0.4522|0.3156|0.1156|0.1756|0.0556|0.0556|0.2156|0.2756|0.3156|0.1756|0.3556|0.37|0.23|0.3162|0.234|0.2816|0.2584|0.2584|0.3182|0.2813|0.2813|0.3613|0.3905|0.4105|0.4528|0.5328|0.4928|0.4128|0.4728|0.5528|0.4128|0.5928|0.4059|0.5259|0.6606|0.3606|0.1006|0.4606|0.514|0.274|0.214|0.194|0.194|0.514|0.554|0.374|0.474|0.4816|0.5895|0.7151|0.3551|0.4551|0.3551|0.3551|0.3551||0.2751|0.2951|0.5151|0.4104|0.3104|0.3104||0.3904|0.3904|0.5304|0.6704|0.5304|0.5304|0.3904|0.4504|0.5704|0.4304|0.6704|0.5704|0.4104|0.5504|0.6704|0.7104|0.9704|0.2815|0.4615|0.2815|0.4015|0.3215|0.3015|0.3415|0.2815|0.3815|0.5815|||0.6963|0.3972|0.4972|0.6152|0.6376|0.6015|0.8215|0.2615|0.5215|0.4415
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|-1.1528|-1.2731|-0.9731|-0.9731|-0.9131|-0.9131|-0.9531|-1.2331|-1.1194|-1.1994|-1.4387|0.5721|0.3321|0.4521|0.4321|0.3721|0.8521|0.9321|1.0818|0.7818|0.7618|0.6618|0.9818|1.0305|1.1012|0.8812|0.7412|0.8812|1.2412|0.9412|0.7412|1.0612|1.2202|1.0602|1.0502|1.1218|1.0678|0.8878|0.9878|0.8678|0.6078|1.0478|1.109|1.0988|1.0386|0.8476||0.8073|0.993|-0.2102|-0.2502||-0.1302|-0.3102|-0.4302|-0.8102|-0.6502|-0.8302|-0.6502|-0.5702|-0.8702|-0.9102|-0.8102|-0.9102|-0.8102|-1.0302|-1.3221|-1.0621|-0.9821|-0.8021|-1.1221|-1.3286|-1.2207|-1.2131|0.5983|0.8183|0.9583|0.9572|1.2283|0.6887|0.6687|0.7087|0.8238|-0.1446|-0.2246|-0.3846|-0.3846|-0.3246|-0.5046|-0.5246|-0.5446|-0.7846|-0.9093|0.1374|0.2574|0.2774|0.6574|0.3374|0.5174|0.7174|0.7774|0.7774|0.6374|0.8774|0.7174|0.4374|0.5774|0.5174|0.3374|0.3574|0.7574|-0.1693|-0.1693|-0.3093|-0.4893|-0.4493|-0.4293|-0.3093|-0.3093|-0.7493|-0.6293|0.3237|0.2437|0.1237|0.2437|0.4437|0.3837|0.4437|0.5837|0.6237|0.8237|0.7637|0.9359|1.016|1.1254|1.0537|0.7937|0.9937|1.215|1.2498|0.9298|1.1559|0.7945|1.0945|0.7161|-0.289|-0.289|-0.269|-0.269|-0.289|-0.289|-0.349|-0.429|-0.369|-0.369|-0.389|-0.329|-0.429|-0.409|-0.369|-0.229|-0.269|-0.229|-0.329|-0.509|-0.569|-0.6043|-0.7365|-0.6867|-0.6678|-0.5878|-0.7278|-0.6878|-0.5078|-0.5878|-0.4878|-0.5278|-0.7678|-0.6278|-0.729|-0.7923|-0.7723|-0.7323|-0.7523|-0.8923|-0.7923|-0.6923|-0.5923|-0.5923|-0.6523|-0.4923|-0.2523|-0.6323|-0.6923|-0.4323|-0.4123|-0.4123|-0.2723|-0.2923|-0.1123|-0.3723|-0.1923|-0.2923|-0.5523|-0.5323||-0.7523|-0.6923|-0.8523|-0.5723|-0.6923|-0.7123||-0.8834|-0.8034|-0.8088|-0.6088|-0.6956|-0.8188|-0.8893|-0.5809|-0.6609|-0.7772|-0.7737|-0.7137|-0.8137|-0.8337|-0.9389|-0.9789|-1.0149|-1.0879|-0.9782|-0.8982|0.2181|0.7581|0.6581|0.7581|0.7768|0.5968|0.7168|||0.7648|0.8071|0.9151|0.7382|0.7829|0.7429|0.7629|0.4829|0.5029|0.5629
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|-14.7283|-16.6983|-14.2283|-14.2283|-17.6883|-10.7783|-11.2683|-17.6883|-15.1602|-16.6502|2.4534|4.4334|3.4434|9.3634|9.8634|14.8034|20.2334|17.8028|-2.7028|-8.1328|-6.1628|-9.1228|-6.6528|-3.1928|-4.6728|-3.6928|-7.6428|-6.6528|-6.1628|-12.0828|-14.4198|-11.1651|-10.4872|-9.9972|-9.4972|-10.4872|-10.4872|-9.9972|-9.9972|-11.9672|-13.9472|-11.4772|-9.4972|-5.0572|-5.5472|-5.5472||-6.0472|-8.5172|-7.0272|-11.4772||-12.9572|-12.4021|-13.45|-15.92|-12.0672|-12.0672|-12.0672|-15.6095|-13.836|-13.0677|-14.0477|-13.0677|-11.0877|-11.0877|-14.0477|-12.5677|-12.5677|-16.0277|-19.0232|-17.5332|-13.8729|-13.0303|-17.7292|-14.1713|-11.7013|-15.6513|-13.6138|-13.8111|-13.3211|-12.3311|-13.8111|-11.8411|-8.8711|-10.8511|-10.3611|-5.4211|-14.3111|-17.2711|-20.4149|-16.4649|-10.0449|-12.0249|-16.4649|-13.5049|-11.0349|-12.0249|-10.5449|-7.0849|-5.6048|-11.0349|-12.5149|-12.0249|-10.0449|-11.5249|-18.9349|-16.9649|-19.4349|-21.4764|-20.5696|-17.6095|-21.9175|-23.4137|-22.8904|-14.6095|-13.6195|-15.5995|-17.0795|-18.0695|-17.0795|-9.1795|-8.6795|-13.1295|-12.6295|-12.6295|-23.4995|-21.0225|-22.9925|2.4811|8.4111|13.8411|-0.2725|-4.2225|-11.1425|-8.1725|-7.1925|-14.1025|3.4711|4.4611|10.3811|12.8511|13.8411|15.7259|12.2614|14.2805|15.7275|13.1125|15.6967|10.5601|12.4024|11.5992|12.0992|13.2913|11.8014|13.137|12.157|12.647|13.637|14.9072|9.9672|7.9872|6.9972|7.9872|3.5472|4.5272|10.4572|7.9872|10.4572|13.9172|14.7714|13.4359|15.5599|10.7799|4.5499|2.1599|3.5999|4.0799|7.4299|10.2999|8.8599|10.7799|11.8751|8.0451|6.1351|3.7451|2.7851|4.2251|4.6951|6.6151|8.0451|7.5751|9.4851|9.9651|10.4778|9.4546|9.9346|10.4638|11.4238|12.1904|12.1904|11.7028|13.9253|12.0153|9.1453||7.7053|8.1853|10.5753|15.8453|8.1853|7.7053||3.8753|3.8753|7.2253|5.7953|5.3153|5.7953|5.3153|1.9653|2.4453|4.3553|6.7453|6.7453|9.1453|8.1853|10.0953|10.5753|12.8869|9.5369|11.4461|10.3966|9.9877|10.7013|9.2613|11.1813|11.0777|14.345|11.8044|||13.7244|9.4144|13.2444|12.6843|13.3459|13.8159|15.3051|14.8251|14.2536|19.5422
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|2.5469|3.4969|4.0469|4.7906|-0.4166|-1.4166|-2.4666|-3.5666|-3.6647|-3.3147|-4.6266|0.1839|1.3339|2.1339|2.8839|2.2339|2.0839|2.8339|2.4839|2.1339|3.1839|3.1839|3.2839|4.5839|4.8339|3.9339|3.4339|4.3839|4.8339|3.6339|4.1839|5.7339|5.6339|3.9339|2.5839|1.9339|6.5339|6.9353|5.5465|4.4094|2.6366|-3.3738|-2.709|-3.0641|1.2158|2.3558||2.2687|2.9487|2.5087|2.9087||2.8985|2.5976|3.4672|3.6175|3.0641|2.9208|2.2325|2.3713|1.7908|1.9517|2.165|2.4842|2.8549|2.4519|2.5519|2.6476|-0.4471|-0.5671|-2.0471|-2.3271|-2.8671|-2.5671|-2.0671|-2.0671|-3.1771|-3.7371|-3.9648|-4.3478|-2.2752|-2.6321|-2.904|-3.28|-3.2715|-4.4186|-2.4826|1.3903|1.1103|1.2703|0.8703|0.5103|0.8103|0.9503|0.9303|0.9703|1.4303|1.9141|1.5332|1.6868|1.9417|2.0804|2.2972|2.5572|2.5698|2.6544|2.9805|2.7798|3.4229|-2.081|-2.0519|0.5642|0.8842|0.8042|0.8642|0.8042|0.6642|0.6642|0.6442|0.6642|1.0842|1.4442|1.1842|1.0642|0.9642|1.0042|1.0642|1.2642|1.0242|1.0842|1.4042|1.4642|1.8842|2.0779|2.2661|2.0724|-0.3613|-0.9413|-0.9213|-1.0813|-0.9013|-1.0613|-1.0013|-1.1613|-1.4613|-1.2013|-0.9213|-1.1213|-1.3213|-1.2613|-1.3413|-1.3669|-1.5326|-1.2386|-1.2386|-1.2386|-0.8586|-1.2586|-1.2586|-1.2386|-1.2986|-1.2586|-1.2986|-1.4986|-1.4586|-1.4186|-2.3186|-2.48|-2.4788|-2.0788|-2.1988|-2.7388|-2.9071|-2.5958|-2.375|-2.355|-2.7204|-2.6281|-2.6353|-2.5353|-2.6953|-3.0153|-3.3753|-3.6492|-4.4452|-4.2099|-5.1407|-5.3154||-5.0227|-4.3519|-3.3019|-3.0019|-1.6019|-2.0519|-3.3519|-2.758|0.3391|1.5391|2.6891|2.3391|2.6816|2.5077|1.5264|1.7764||1.7764|1.6264|1.9764|2.0764|2.6764|-2.7401||-3.2809|-2.7994|-1.8994|-1.7994|-2.1994|-2.1994|-2.1362|-2.0362|0.2129|0.2629|0.3629|0.5129|0.8629|0.7629|0.8629|1.1629|0.9629|2.2129|2.4973|2.3473|2.6815|2.2473|2.0473|2.0473|2.0973|1.7973|2.3973|||2.119|1.719|1.869|1.969|2.119|1.569|1.969|2.719|2.419|2.769
05218|949725|/equities/nebag-ag|CHALL|-0.2578|-0.3578||-0.0078|-0.2578|-0.2351|-0.2351|-0.2851|0.0381|0.0881|0.0881|0.2381|0.1199|||0.1699|0.3199|0.3369|-0.0443|-0.0443||-0.0943|-0.0443|-0.0443|-0.0943|-0.0943||-0.0443|-0.0443||-0.2443|-0.0443||-0.0443|-0.0443|-0.1443|-0.2443|-0.0443|-0.0443|-0.1943|||-0.0443||-0.0443|-0.1443||-0.3443|-0.377|-0.377|-0.077||||-0.177|-0.077|-0.077|-0.127|-0.127|-0.077|-0.327|||-0.427||-0.2292|0.2702|0.1402|0.1402||0.2402||0.1402|0.1902|0.4902|-0.2791||-0.0909|-0.1409|-0.1409|-0.1409|-0.0909|-0.1409|-0.0909|-0.1409|-0.2409|-0.3588|-0.2114|-0.1614|-0.1614|-0.2614||-0.1614|-0.1863|-0.2363|-0.1863|-0.215|-0.248|-0.267|-0.267|-0.267|-0.267|-0.017|-0.267|-0.267|-0.2696||-0.2726|||-0.3261|-0.3762|-0.4048|-0.4548||-0.5497|||-0.5593|-0.6228|||-0.5228|-0.6228|-0.2728||-0.5728|-0.634|-0.6096||-0.4096|||-0.2596|-0.3596|-0.3596|-0.2596|-0.5096|-0.5495|-0.5905|-0.6405|-0.6905|-0.5405|-0.5068|-0.5068|-0.5568||-0.3568|-0.5568|-0.7068|-0.7944|-0.8166|-0.6021|-0.7521||-0.6021|-0.5521|-0.4521|-0.5021|-0.2021|-0.2021|-0.4021|-0.2021|-0.4521|-0.2068||-0.2068|-0.5068|||||-0.4098|-0.4523|-0.4523|-0.5523|-0.4523|-0.5523||-0.4523|-0.7523|-0.7523|-0.8023|-0.7523|-0.5023|-0.6523|-0.7523||-0.5023|-0.3523|-0.7023|-0.6023|-0.6523|-0.6023|-0.7023|-0.661|-0.711|-0.8742|0.1281|0.2559|-0.1719|-0.1719|-0.1719|-0.1719|-0.2219||-0.1719|-0.1719|-0.1719|-0.1719|-0.2719|-0.3219||-0.4719|-0.1719|-0.1719|-0.1719|-0.1719|-0.1719|-0.1219|-0.3219|-0.4219|-0.5028|-0.3528|-0.2028|-0.2028|-0.4028|||-0.1528|-0.1528|-0.2028|-0.3028|-0.1528|-0.1528|-0.3028|-0.1528|-0.3028|-0.3028|-0.2028|||-0.3028|-0.2028|-0.5028|0.2109|0.4609|0.4609|0.4109|0.1533|-0.0169|-0.2169
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|-7.2502|-6.3543|-4.1743|-2.2143|-1.8143|-2.4743|-3.7543|-7.0943|-3.5515|-3.6515|-3.7515|-4.2515|-5.0715|-5.5445|-5.0445|-5.5445|-3.5645|-4.8245|-3.9445|-5.0045|-3.8045|-3.7445|-3.4445|-2.3445|-3.8445|-3.7645|-4.7845|-4.8599|-5.6698|-5.9098|-6.9005|-4.5275|-4.3675|-5.4075|-3.1875|-3.6275|-4.7275|-5.2141|-5.4978|-5.8582|-6.9087|-5.5477|-4.5512|1.118|4.778|4.338||3.2225|4.1225|5.0306|4.5345||4.3625|4.2625|4.3225|4.5825|4.6625|4.9337|4.4933|3.0733|3.6333|4.3939|4.4583|4.2927|4.4292|5.483|-2.639|-3.659|-4.025|-5.1689|-4.0357|-3.6357|2.0833|1.5633|2.0833|2.6633|2.8033|3.1833|3.61|3.73|3.25|3.81|3.49|4.1446|3.9458|3.1858|4.1658|5.3129|5.6118|4.2882|4.7303|5.4688|5.2247|4.1855|4.384|4.2123|4.6873|4.9692|4.1783|1.5649|3.6049|4.0903|4.1888|-1.0376|-1.7576|-2.2376|-1.8976|-1.5376|-2.1976|-2.1976|-2.3576|-2.6376|-1.6576|-1.8976|-4.3976|-4.6241|-3.3736|-1.7936|-2.0336|-2.1736|-3.0336|0.8296|0.6896|0.0296|1.0096|1.5096|1.4096|1.2696|1.2696|2.0896|2.2096|1.6896|1.9696|2.3296|2.1896|3.4296|3.0811|2.2811|1.7611|2.6811|2.9411|3.1411|2.9011|2.8611|-0.3515|-2.0715|-2.1715|-3.1115|-3.1056|-3.1656|-3.2856|-4.1256|-4.268|-3.8073|-3.2673|-2.5073|-2.5673|-3.6673|-3.4354|-3.0354|-3.2354|-1.9354|-3.3554|1.9557|2.2557|1.4557|1.6557|0.7357|1.3757|1.7957|1.7157|1.1157|1.3757|2.4157|0.9957|1.0557|1.5357|1.4757|1.1357|2.2157|2.6558|2.6802|2.7802|2.584|3.3746|3.4698|2.7699|3.4554|2.7554|2.8101|2.5377|2.5377|2.9174|3.4608|2.984|2.9254|3.7724|3.159|2.859|2.119|2.039|2.459|1.939|3.119|3.7343||3.1465|3.7175|2.8305|2.9105|3.5045|2.8059||2.6892|2.5092|3.2692|2.9492|3.1692|2.9892|2.3292|3.4692|3.1492|3.5294|2.7494|2.4894|2.9094|4.0094|4.3894|1.5462|0.5662|1.0862|3.3062|2.4862|1.9262|2.3862|2.9062|3.4062|3.8671|3.2297|3.1089|||3.125|2.945|3.6726|3.6192|3.2432|3.6032|3.4052|4.5799|3.8822|3.9425
05220|949727|/equities/new-value-ag|CHALL|-0.0339|-0.0061|-0.0071|-0.0131|-0.0048|-0.0055|-0.0064|-0.0073|-0.0085|-0.0098|-0.01|-0.01|-0.01|-0.01|-0.03|-0.0139|-0.016|-0.0185|-0.021|-0.021|-0.021|-0.021|-0.021|-0.021|-0.041|-0.0432|-0.0432|-0.0432|-0.0432|-0.0432|0.0568|0.0655|0.0741|0.0741|0.0741|0.0391|0.0041|-0.0079|-0.0079|-0.0079|-0.0279|-0.0321|-0.0329|-0.0329|-0.0329|-0.0329||-0.0529|-0.0629|-0.0726|-0.0806||-0.0448|-0.0348|-0.0448|-0.0448|-0.0548|-0.1048|-0.0464|-0.0464|-0.0464|-0.0587|-0.0602|-0.0737|-0.0823|-0.0704|-0.0591|-0.0578|-0.0667|-0.0945|-0.0727|-0.0838|-0.0892|-0.1047|-0.1283|-0.1325|-0.1428|-0.2121|-0.1513|-0.1746|-0.1939|-0.2034|-0.2562|-0.2362|-0.2365|-0.2315|-0.2265|-0.2015|-0.1315||-0.2215|-0.4015|||-0.2889|-0.3408||-0.5182|0.3241|||-0.1809|-0.2409|-0.2537||-0.1287||-0.1287|||||-0.0587|-0.3587|-0.1607|-0.2257|||||||||-0.2604||-0.2228|||-0.1428|-0.2528|-0.2778||-0.328||||-0.2771||-0.2771|-0.1671|||-0.1471|-0.1671|-0.1271|-0.2671|-0.3371|||-0.3471|-0.3771||-0.0771|-0.4121|-0.0871|-0.0971|-0.6171|0.146||0.126||0.026|0.026|||0.126|0.126|0.126|0.036|0.026|0.126|0.096|0.026|0.146|0.096||0.156|0.026|0.186|0.026|0.236|0.276|0.2514|0.2514|0.2982|0.2782|0.2982|0.2982|0.1782||0.2982|0.2082|0.2982|0.2882|0.3482|0.2918|0.2771|0.4163|0.1624|0.1527|0.1127|0.0427|0.0364|0.045||-0.0148|||-0.0108|-0.0168|||-0.0548|||-0.0611|-0.0663|-0.0691||||0.0467|0.0298||0.0298||0.0318||||||0.0318|0.0318|0.0318|0.0318|0.0338||0.0338||||0.0898|||0.0358|||0.0778||0.1578
05221|955607|/equities/newron-pharmaceuticals|CHALL|-0.289|-0.2419|-0.1949|-0.2249|-0.0949|-0.2249|-0.0949|-0.0949|-0.1949|-0.0949|-0.0689|-0.1449|-0.1249|-0.1467|-0.1567|-0.1867|-0.1687|-0.1707|-0.2268|-0.1856|-0.2136|-0.2536|-0.2936|-0.2476|-0.306|-0.266|-0.218|-0.216|-0.316|-0.314|-0.216|-0.2113|-0.2413|-0.2413|-0.1713|-0.1933|-0.2413|-0.1913|-0.1413|-0.1713|-0.2113|-0.2113|-0.1513|-0.1613|-0.1413|-0.1613||-0.1213|-0.0413|-0.1413|-0.1433||-0.1673|-0.2213|-0.1513|-0.2193|-0.2413|-0.303|-0.3217|-0.3459|-0.3492|-0.3346|-0.3753|-0.3653|-0.2753|-0.2667|-0.2867|-0.3575|-0.3661|-0.3272|-0.4072|-0.3262|-0.2262|-0.3262|-0.2262|-0.2262|-0.2742|-0.2142|-0.1262|-0.1262|-0.0312|-0.1262|-0.2122|-0.2702|-0.2062|-0.1662|-0.0662|-0.0762|-0.2662|-0.2568|-0.2568|-0.3078|-0.259|-0.3694|-0.3357|-0.368|-0.3559|-0.3274|-0.3194|-0.3006|-0.2706|-0.2656|-0.3506|-0.2406|-0.2606|-0.3506|-0.2806|-0.3591|-0.2711|-0.3111|-0.2811|-0.2161|-0.2461|-0.3411|-0.2674|-0.2566|-0.2566|-0.3016|-0.2016|-0.3016|-0.2716|-0.2616|-0.2616|-0.2616|-0.2016|-0.1716|-0.2116|-0.1716|-0.1216|-0.1066|-0.1216|-0.2466|-0.1616|-0.1716|-0.2616|-0.293|-0.223|-0.253|-0.238|-0.323|-0.393|-0.3371|-0.3257|-0.3101|-0.3466|-0.3145|-0.2541|-0.2541|-0.2691|-0.4041|-0.2257|-0.2431|-0.2932|-0.3275|-0.3111|-0.268|-0.2816|-0.2355|-0.2855|-0.2855|-0.3605|-0.2855|-0.3677|-0.3121|-0.3871|-0.4201|-0.405|-0.475|-0.345|-0.205|-0.155|-0.26|-0.41|0.1993|0.2793|0.2493|0.2693|0.2362|0.2762|0.2462|0.2362|0.2762|0.3262|0.2754|0.2104|0.3154|0.3254|0.3719|0.3369|0.3519|0.3369|0.3619|0.3569|0.3619|0.3669|0.3869|0.3482|0.3482|0.3482|0.3882|0.4382|0.5812|-0.2065|-0.2365|-0.3065||-0.3165|-0.2415|-0.2565|-0.3715|-0.3965|-0.4665||-0.4765|-0.4365|-0.4665|-0.3765|-0.4258|-0.4758|-0.5076|-0.4132|-0.4301|-0.4347|-0.3679|-0.3819|-0.3369|-0.3769|-0.4269|-0.4685|-0.5447|-0.4747|-0.3548|-0.4348|-0.3398|-0.3348|-0.3348|-0.3548|-0.4048|-0.5548|-0.6034|||-0.5445|-0.3745|-0.3545|-0.4445|-0.2445|0.3036|0.2136|0.3036|0.3036|0.3061
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|-4.9826|0.7277|2.8477|4.3977|3.9477|3.7077|4.2377|2.0477|3.0177|2.6677|2.1977|3.1977|3.3477|4.0977|3.4577|2.5577|3.1377|3.5177|4.0427|3.9684|4.1484|3.5884|3.2284|2.3684|4.8484|-0.6585|-1.4185|-1.1185|-2.6285|-3.5685|-5.5475|-3.8325|1.4802|1.5502|2.1902|2.5402|2.4102|2.5902|1.9902|2.7902|3.2706|3.4238|3.404|3.2108|2.6167|2.7348||2.6848|2.7348|3.2548|3.4928||3.5906|3.0388|3.0488|2.2988|3.4888|4.1336|-1.4623|-1.7523|-1.9223|-1.8022|-1.8223|-1.6423|-1.6123|-1.8323|-2.8923|-2.6622|-2.2223|-3.0222|-2.898|-3.1654|1.5138|1.4938|1.9438|1.1338|0.9838|0.6938|1.1638|1.4438|1.1438|1.1638|1.1238|1.5438|0.8238|1.0038|1.0338|1.2738|1.4138|1.7838|1.5238|0.5838|1.4638|0.9638|2.8138|-1.3031|-0.7831|-0.7731|-0.6031|-1.6331|-2.0031|-1.3931|-1.8631|-1.8231|-1.7631|-1.6231|-1.7231|-1.5631|-2.7431|-2.9418|-2.6318|-2.8818|-2.3849|-1.9849|-3.0949|-2.9853|-2.8308|-2.4808|-3.1608|-2.7208|-2.5808|-3.6178|-3.3233|-3.3719|-2.9252|-3.4153|-3.9403|-3.6681|-3.4712|-3.1322|-2.6564|-3.2117|-2.1317|-1.9217|-1.7917|-2.5117|-2.5896|-2.6296|-3.2669|-3.3199|1.717|1.217|1.157|2.497|2.815|-0.2844|-0.2344|-0.4544|-0.8944|-1.3844|-1.5444|-2.6944|-2.8944|-2.8444|-2.7144|-2.4244|-2.3144|-2.6744|-2.2144|-2.9144|-2.6844|-1.6244|-2.3744|-3.4344|-2.8544|-3.1144|1.2468|0.5968|1.6568|1.8768|2.2068|1.7168|0.8868|1.7468|1.3268|0.9668|1.2968|1.1968|1.0968|1.3468|1.6868|1.4368|1.8568|1.7268|2.5668|2.9368|2.4968|3.4513|3.4038|2.5721|2.8647|2.7008|3.4344|3.8929|-0.8951|-0.4851|-0.2551|-0.6551|-1.2251|-1.9751|-2.3551|-1.6751|-1.7251|-1.2851|-1.8251||-1.9751|-2.1051|-2.2151|-1.5551|-1.1251|-0.7851||-1.2251|-2.3551|-1.8351|-1.7851|-2.1951|-2.3951|-3.2651|-2.7151|-3.3151|-3.5539|-3.1222|-3.4371|1.4425|1.6625|2.1825|2.2425|1.3625|1.9525|1.8825|1.5425|0.8925|0.8025|1.6925|1.9125|1.6625|1.3125|2.3925|||2.1625|1.7825|2.8725|3.3925|3.5663|-0.1817|-1.2417|-0.9117|-1.8517|-1.9617
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|-1.1274|-1.3037|-1.3466|-0.9037|-0.9272|-0.6672|-0.5022|-0.7372|-0.6561|-0.6461|-0.7584|-0.6424|-0.5824|-0.4024|-0.4324|-0.5774|-0.427|-0.312|-0.442|-0.627|-0.5808|-0.6826|-0.5576|-0.3776|-0.4326|-0.5326|-0.5626|-0.4076|-0.4326|-0.6876|-0.803|-0.6182|0.1662|0.1512|0.1812|0.2812|0.1662|0.3712|0.3112|0.2612|0.2962|0.4012|0.4012|0.5762|0.5199|0.4818||0.4396|0.4746|0.4703|-0.0902||-0.0902|-0.2552|-0.3552|-0.5002|-0.4874|-0.4619|-0.5719|-0.6322|-0.6007|-0.4357|-0.3507|-0.3007|-0.2907|-0.4957|-0.6507|-0.5657|-0.5107|-0.7357|-0.7322|-0.7127|0.056|0.006|0.131|0.241|0.331|0.476|0.5788|0.5936|0.5236|0.6736|0.6184|0.6317|0.6567|0.6838|0.4681|0.6331|0.6435|-0.4885|-0.4435|-0.5935|-0.6764|-0.6939|-0.6243|-0.5593|-0.4543|-0.5243|-0.3693|-0.3693|-0.3643|-0.2293|-0.2893|-0.4543|-0.4293|-0.4293|-0.5293|-0.6043|-0.8093|-0.6165|-0.8298|-0.8394|-0.6686|-0.6886|-0.8484|0.0945|0.2645|0.2145|0.2645|0.1245|0.2545|0.3845|0.4245|0.4345|0.4845|0.6229|0.4631|0.4531|0.4931|0.6431|0.6956|0.5556|0.6707|-0.3822|-0.4922|-0.4622|-0.5196|-0.4596|-0.4496|-0.4796|-0.5196|-0.6096|-0.6911|0.2759|0.2259|0.3159|0.5059|0.4959|0.4359|0.5059|0.3259|0.3359|0.5159|0.3659|0.5459|-0.3562|-0.4362|-0.4262|-0.3662|-0.2662|-0.1462|-0.1862|-0.2362|-0.2362|-0.4862|-0.7712|0.2488|0.1988|0.3088|0.2688|0.4088|0.4588|0.2388|0.2888|0.2088|0.3088|0.2588|0.3388|0.2388|0.1788|0.1388|0.2788|0.2388|0.2788|0.4888|0.2688|0.1888|0.2188|0.4388|0.4888|0.6288|0.6788|-0.6366|-0.5536|-0.5036|-0.3736|-0.1336|-0.0936|-0.0336|-0.2336|-0.4336|-0.4036|-0.3736|-0.5936|-0.7274||-0.7724|-0.7878|-0.8328|-0.7552|-0.8289|-0.6789||-0.8989|-0.8248|-0.6548|-0.5548|-0.6448|-0.6748|-0.8048|-0.0448|-0.3748|-0.4148|-0.3548|-0.3448|-0.2648|-0.2848|-0.6748|-0.6348|-0.804|-0.6141|-0.5441|-0.5341|0.2952|0.2752|0.2952|0.5252|0.4552|0.6352|0.5452|||0.6429|0.6303|0.71|0.5727|0.6927|0.6713|0.6013|0.6713|0.6913|0.6313
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|-0.3066|-0.1983|-0.2312|-0.2667||-0.2985|-0.339|-0.379|-0.2631|-0.1631|||-0.4031|-0.2031|-0.0631|-0.0631|-0.1831|-0.1831|-0.1431||||-0.0431|-0.0431|-0.0431|-0.0631|-0.0631|-0.0431|-0.0431|-0.0431|-0.2431|-0.2231|-0.1431||-0.3431|-0.4431|0.2087||0.2087|0.1487|0.2287|0.2287|0.2287|0.2487|0.0687|0.3687||-0.0993|-0.2993|-0.1793|-0.2193||-0.1793|||-0.1193|-0.0993||-0.2593|||-0.2991|-0.2013|-0.2155||-0.2755|-0.2755|-0.1955|-0.2004|||-0.2004|-0.2004||-0.2204|-0.2204|-0.2404|-0.2674|-0.3008|-0.3594|-0.3893|-0.3693|-0.3493|-0.3893|-0.3693|-0.3493|-0.3838|-0.4121|-0.4227|-0.5227|-0.4227|-0.4948|-0.4948|-0.5994|-0.6408||-0.4263|-0.5104|-0.5697|-0.6896|-0.6878|-0.9278|-0.7828|-1.0717||-0.6604|-0.7804|-0.7804|-0.6204|-0.3004|-1.4004||-0.6374||-0.6374|-0.6806|-0.8006|-0.6806|-0.5806|-0.5206|-0.5006|-0.4606|-0.6806||0.277|0.297|0.277|0.317|0.4175|0.4175|0.4356|0.2556|0.1356|0.2556|0.2932|0.2732|0.2932|||0.3183|0.3619|0.3151|0.4151|0.4151|0.4243|0.3643|0.4843|0.6289|0.5502|0.5618|0.7185|0.5785|0.746|0.6561|0.6755|0.7313|0.8113|0.8977|1.1568|0.6368|0.7768|0.6768|0.8568|0.9768|0.7568|0.7368|1.2568|0.7271|0.3143|0.1448|0.3048||||0.1301|0.1502|0.1632|0.0832|0.1632|0.0711|0.1711|0.1975||0.2779|||-0.156|-0.096|||-0.076|-0.096||-0.236|||-0.216|-0.236|||-0.1618|-0.1418|-0.2818|-0.2818|-0.2285||-0.2085||-0.3485|-0.2814||-0.3214||-0.4393|-0.4331|-0.3913|-0.3914|-0.4429|-0.5229|-0.4429|-0.5551|-0.4551|-0.4751|-0.6351|-0.6794|-0.596|-0.736|0.0711|0.5311|0.4111|0.4711|0.4711|0.4111|0.6711|0.4882|0.4987|0.1939|-0.0417|-0.1317|-0.1217|||||-0.1517|-0.1517|-0.1517|-0.2117|-0.1117||-0.2317|-0.2317
05225|955608|/equities/orascom-development-holding-ag|CHALL|-0.7994|-0.8355|-1.0348|-1.3594|-0.7966|-0.6349|-0.624|-0.764|-0.524|-0.524|-0.524|-0.524|-0.224|-0.124|-0.424|-0.284|-0.264|-0.524|-0.464|-0.524|-0.524|-0.624|-0.7815|-0.76|-0.82|-0.76|-0.82|-0.9354|-0.8522|-0.8922|-0.8139|-0.5739|-0.5339|-0.3339|-0.5139|-0.6139|-0.4139|-0.4539|-0.4139|-0.3139|-0.4539|-0.5139|-0.7139|-0.6139|-0.3339|-0.3339||-0.5539|-0.5339|-0.5139|-0.4139||-0.7139|-0.8139|-0.5139|-0.6339|-0.7139|-0.4139|-0.2739|-0.2339|-0.2139|-0.3139|-0.3339|-0.1539|-0.3939|-0.6339|-0.8139|-0.7339|-0.8537|-0.785|-0.785|-0.785|-0.722|-0.502|-0.642|-0.842|-0.462|-0.442|-0.362|-0.282|-0.342|-0.542|-0.442|-0.642|-0.7023|-0.7091|-0.6091|-0.5091|-0.6091|-0.5491|-0.7091|-0.7724|-0.7524|-0.6124|-0.3724|-0.2924|-0.2724|-0.2324|-0.2724|-0.1724|-0.1724|-0.2724|-0.3724|-0.4324|-0.4724|-0.4324|-0.3724|-0.3724|-0.4724|-0.3924|-0.3724|-0.4324|-0.4524|-0.5124|-0.5724|-0.6872|-0.5872|-0.5189|-0.4589|-0.4589|-0.4389|-0.4389|-0.4389|-0.5789|-0.5789|-0.6802|-0.4802|-0.4602|-0.4202|-0.4602|-0.3802|-0.5802|-0.4802|-0.5402|-0.5202|-0.3402|-0.5402|-0.6802|-0.7849|-0.8125|-0.8465|-0.6865|-0.6465|-0.5065|-0.6465|-0.6265|-0.7865|-0.7737|-0.9966|-1.053|-0.938|-1.1531|-1.24|-1.24|-1.6762|-1.1694|-1.0804|-1.1804|-0.9804|-1.0404|-0.8004|-0.7804|-0.7804|-0.6804|-1.2804|-1.4135|-1.054|-1.1608|-1.1448|-1.3437|-1.4237|0.1724|0.4724|0.5524|0.4124|0.4124|0.6724|0.6524|0.4724|0.9524|0.5724|1.0724|1.0724|1.1724|1.1524|1.1743|0.8142|1.1063|0.8894|0.8094|0.8094|0.9047|0.9954|0.9416|1.1704|0.8435|0.7907|0.8507|0.7507|0.6894|0.8694|0.8694|0.8294|0.7494|0.8894||0.6694|0.8694|0.8694|0.807|0.9166|0.6691||-0.1421|-0.2421|-0.2621|-0.4421|-0.6421|-0.5421|-0.4421|-0.4931|-0.4983|-0.6183|-0.5583|-0.3983|-0.4983|-0.5783|-0.6742|-0.6133|-0.6308|-0.5708|-0.6708|-0.6708|-0.7409|-0.7447|-0.6447|-0.4847|-0.4847|0.2368|0.2568|||0.4768|0.2768|0.2768|0.2768|0.1768|0.1768|0.2568|0.2768|0.1168|0.1968
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|-3.519|-5.119||-3.719|-4.519|-3.719|-3.719|-2.919|-2.719|-4.719|-6.2752|-5.0752|-5.0752|-4.0752|-4.396|-6.396|-5.2046|-5.4046|-4.2046|-4.4046|-4.8046|-5.0046|1.3381|1.9381|1.9381|1.9381|3.3381|3.1381|2.5381|2.3381|2.3381|4.5381|5.7381|4.5381|5.9381|5.5381|3.7381|4.3381|4.8439|4.9738|5.3543|6.9088|4.1168|6.9168|-0.1722|-0.3722||-3.3722|-5.5722|-5.1757|-5.1104||-3.5851|-3.5851|-3.7851|-5.1851|-5.3851|-5.1851|-5.3851|-4.9851|-5.6697|-3.2696|-4.2696|-3.2696|-3.2696|-5.2696|-3.8696|-4.2696|-4.2696|-4.6697|-3.2696|-3.4696|-3.2696|-3.2696|-1.2696|-3.6697|-1.6697|-4.2696|-3.0697|-2.2696|0.1822|2.3822|1.1822|2.7822|2.7822|1.5822|2.7822|3.5822|1.7822|2.3822|4.1822|-0.6697|-2.2696|-0.8696|-1.8696|-1.2696|-1.4696|-1.8696|-1.2696|-2.2696|-2.5111|-3.359|-2.8296|-2.6496|-2.9033|-3.5961|-3.3134|-3.3134|-3.7134|-3.3134|-3.3134|-3.9134|-4.7134|-3.7134||-4.3134|-3.7134|-2.9134|-3.7134|-4.9134|-4.3134|-5.3134|-3.9134|-2.1134|-2.7134|-1.7134|-5.1134|-5.2742|-4.2742|-5.2742|-5.2742|-5.0743|-4.0743|-4.0743|-4.0743|-3.8743|-2.6743|-4.0743|-3.0743|-2.6743|-2.8743|-4.2742|-2.2742|-1.2742|-4.2742|-3.7857|-4.0989|-4.26|-4.26|-5.3769|-3.2888|-3.1947|-3.062|-3.062|-3.062|-1.662|-1.662|-2.462|-2.062|-2.662|-2.462|-2.662|-3.6715|-2.8902|-3.3579|-3.3708|-4.1708|-4.3708|-4.5138|-4.1138|-3.3138|-3.9138|-3.9138|-3.9138|-3.3138|-4.5138|-2.9138|-5.3138|-4.7138|-4.9621|-5.209|-2.709|-3.809|-3.9643|-4.2665|-5.0459|-5.5145|-6.3814|-6.3814|-6.3814|-5.3814|-2.3814|-6.5814|-3.8814|-5.3814|-3.3814|-6.3814|-6.3814|-7.1862|-9.288|-9.4352|-7.9352|-9.1367|-7.7347|-9.2131||-9.2074|-7.9316|-9.3057|-10.7374|-10.7739|-10.1531||-9.1531|-10.1565|-7.6565|-7.6614|-10.3208|-7.3509|-7.1549|-7.7557|-7.7565|-8.7191|-9.5158|-6.0158|-6.0158|-9.5158|-7.6528|-8.8686|-7.7205|-6.7205|-7.2205|-8.2205|-9.7205|-9.7205|-10.5379|-5.5379|-6.5379|-6.5379|-6.5379|||-7.5379|-9.5379|-8.0379|-7.0379|-9.0379|-10.3952|-11.8952|-12.218|-10.218|-8.718
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|4.295|2.195|3.695|3.695|-1.8962|-4.1962|-1.7962|-3.5962|-1.1962|-1.5962|-2.9962|-3.6962|-3.6962|-4.2302|-4.1887|-4.5254|-3.7427|-4.2427|-4.7608|-5.5432|1.0028|0.9028|1.2028|3.1028|1.5028|1.1028|0.8028|2.0028|2.1028|2.3028|3.4028|5.0028|2.3028|2.0028|2.6028|2.2028|2.7028|3.7028|1.9028|2.0028|4.8028|6.1028|6.4571|5.8005|-2.5562|-1.6562||-2.2562|-3.7562|-5.1562|-4.0562||-4.7562|-4.1562|-4.3562|-3.9562|-4.2562|-5.0562|-5.0562|-4.8562|-6.0997|-5.4997|-5.2727|-6.5262|-5.9426|-6.3426|-5.8842|-4.7842|-4.5842|-7.0842|-6.2971|-6.9928|1.0248|1.0248|1.1248|2.1248|2.6248|1.8248|2.0248|2.2248|2.0248|1.4248|4.5248|5.7248|6.2248|6.6248|5.2248|6.1248|7.4863|5.9304|5.9466|5.0593|4.0593|4.2593|6.0593|5.7593|6.3593|7.4107|6.3869|7.4869|-1.5566|-2.3566|-3.0566|-3.5566|-3.1566|-3.0566|-1.3566|-1.0566|-3.0566|-4.3566|-2.7566|-2.1566|-3.8566|-6.0566|-7.0566|-4.3566|-4.0566|-3.7566|-3.8566|-2.4566|-5.0566|-3.3566|-4.4566|0.4869|2.1869|2.5869|3.1869|5.1869|5.2869|6.2869|5.8869|6.1869|6.9003|7.308|7.7246|7.0707|6.172|5.272|5.972|4.072|6.572|6.4292|5.7871|5.7871|7.2159|4.4031|5.4031|6.1228|5.8666|-1.5148|-2.3148|-1.9148|-3.1148|-1.8148|-2.9148|-3.2148|-1.3148|-3.8148|-3.8148|-3.8148|-4.5148|-4.2148|-0.6148|-1.9148|-2.6148|-2.2148|-2.2148|-2.8148|-2.5148|-2.6148|-3.8148|-2.8148|-3.3148|-2.6148|-3.6148|-3.7148|-3.6148|-2.2148|-3.2148|-2.9148|-3.8148|-2.3148|-2.8148|-3.1148|-3.7148|-3.8148|-1.8148|-1.5148|-1.6148|-1.8148|-2.7148|-2.7148|-1.8148|-1.6148|-1.6148|-1.8148|-2.8148|-3.2148|-3.5148|-2.7148|-4.2148|-3.9148|-5.6148|0.8969|2.097||1.597|2.6969|3.497|3.597|3.097|2.497||3.997|5.497|3.497|3.597|3.3969|3.597|2.597|2.497|2.2969|4.2969|3.2969|3.7969|3.997|4.8969|4.497|5.1653|4.5653|5.2653|4.9967|4.6967|3.5967|4.5967|5.2967|5.4967|5.9847|6.9583|5.4583|||4.7583|4.1583|4.7583|4.7583|4.2583|4.9583|5.5583|6.6583|6.5406|7.1406
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|-137.8229|-169.7187|-176.1755|-111.806|-114.806|-67.306|-61.306|-100.806|-107.8497|-101.8497|-119.1343|-104.7203|-80.2203|-60.7203|-67.2203|-92.7203|-93.4665|-72.4665|-65.9665|-102.4665|-78.9665|-84.9665|-67.9665|-35.4665|-67.9665|-80.4665|-125.4665|-131.9421|-127.9333|-128.9333|-168.7885|-136.6655|-90.1655|-111.1655|-140.4986|-108.1663|-101.6663|-78.1663|-66.6663|-119.1663|-143.1918|-111.0675|-114.6548|-84.5274|-75.5274|-46.5274||-33.0274|-32.0274|-28.5274|-43.0274||-51.5274|-63.5274|-99.5274|-115.5274|-107.6039|-92.1039|-104.1039|-139.6199|-134.4145|-124.4145|-94.4145|-86.4145|-111.4145|-152.4145|-168.0167|-145.6193|-55.6193|-55.1193|-70.1193|-114.6193|-104.0775|-110.0775|-124.8227|59.9463|68.4463|45.4463|50.4463|33.4463|32.4463|54.9463|33.4463|29.9463|58.4463|69.9463|84.3226|89.5261|79.4147|82.6516|74.848|73.4593|89.2607|89.6662|104.5379|105.2168|106.3656|128.2872|113.8314|116.8631|122.9767|116.4539|-4.5403|-41.0403|-76.0403|-85.5403|-78.5403|-55.5403|-99.5403|-117.5403|-153.7389|-143.141|-145.6581|-150.6581|-187.144|-92.4695|-56.9695|-9.9695|-28.9695|-38.4695|-87.4695|-47.4695|-42.4695|-74.4695|-59.9695|-71.9695|-66.9695|-69.9695|-71.4819|-24.9819|-24.4819|-38.9819|-25.4819|-29.4819|-37.4819|-38.9819|-37.9819|-35.4819|-26.4819|-31.9819|-45.4819|-50.9819|-72.4819|-32.4819|-37.9819|-59.4819|-51.4819|-63.9819|-83.4819|62.1375|63.351|63.4819|68.7868|75.504|76.5047|72.64|78.9115|89.9941|84.2624|66.0919|74.5919|82.9522|94.368|76.0578|48.0578|31.5578|60.5578|45.9002|49.4002|61.9002|66.9002|31.9002|20.9002|56.4002|64.0002|56.5964|56.3035|50.5072|43.0072|60.0072|48.5258|56.0258|52.3339|27.3339|31.8339|25.3339|18.3339|49.8339|44.8339|45.3339|56.2699|66.0229|54.1646|56.6646|63.1646|50.94|60.5653|54.0896|43.0896|53.5896|65.0896|76.7187|66.4062|67.7764|69.7342||-27.0557|-40.5557|-76.5557|-54.0557|-65.0557|34.2342||20.7342|45.2342|57.2342|74.7342|63.2822|68.2822|41.2822|58.7822|40.7822|58.7822|42.2822|43.7822|39.7822|28.2822|27.2822|27.7822|30.7822|47.2822|61.7822|42.2822|63.2822|83.7822|78.0179|82.213|88.8419|79.933|88.8457|||81.4374|66.6119|80.1119|63.47|83.97|79.3885|95.7752|82.856|87.0589|55.0589
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|-7.8324|-6.0359|-4.2359|-4.2359|-4.0359|-3.2359|-2.8359|-5.4359|-4.4271|-5.0271|-5.3081|-4.195|-4.395|-2.795|-3.195|-2.995|-2.795|-2.795|-3.995|-2.795|-3.195|-3.395|-1.195|-1.795|-3.795|-4.395|-4.995|-4.1831|-4.5831|-5.5831|-5.1267|-4.8077|-4.9041|-3.7041|-4.3041|-4.3663|0.4827|1.8827|1.2827|0.6827|1.2827|2.4827|1.8827|3.6827|-0.9045|-1.3045||-0.9045|-0.9045|-1.7045|-1.5045||-1.9045|-1.9045|-2.1045|-1.5045|-2.9045|-1.3045|-1.7045|-2.3045|-2.9045|-1.9045|-1.3045|-2.5045|-1.7045|-1.3045|-1.7045|-1.7045|-1.1045|-3.3045|-3.0717|0.4827|2.2827|2.4018|2.2018|2.8867|2.3205|2.7205|2.5205|2.5205|2.3205|2.7205|2.7205|2.1205|2.7205|2.5205|3.5205|3.5205|2.7205|2.3205|1.9205|1.7205|2.7205|2.7205|2.7205|2.7205|3.1205|2.9205|2.9205|3.7205|4.1205|4.7205|-0.8238|-2.4238|-2.4238|-3.2238|-3.6238|-4.0238|-4.6352|-3.6824|-3.6824|-3.6824|1.3836|2.7836|2.7836|3.3836|2.9836|3.1836|2.5836|2.9836|2.1836|3.7836|3.3836|2.7836|2.9836|2.7836|1.5836|1.7836|2.3836|2.7836|1.1836|2.3836|2.3836|3.9836|5.1836|4.7899|4.3899|3.5899|4.1899|4.5899|4.9899|4.1687|3.3687|3.9687|3.9687|5.5687|4.9023|4.7411|3.2288|2.2288|3.2288|2.587|3.3312|2.4899|1.4899|1.6899|1.6899|1.4899|1.6899|1.2899|2.0899|1.2899|1.4899|1.6899|1.2899|0.8899|3.0899|2.2899|2.8899|2.6899|3.2899|4.2884|-0.4277|-1.6277|-2.0277|-1.6277|-1.4277|-2.2277|-2.0277|-2.8277|-3.2115|-2.2115|-2.9901|0.304|0.704|0.504|0.904|0.904|1.304|1.904|2.104|2.504|1.304|1.904|3.104|3.2515|3.2515|3.4515|3.2515|3.4515|3.6515|3.8515|4.2515|4.4515|5.8287||4.7331|5.1228|4.4186|3.8437|3.4437|4.1428||5.5364|2.7364|4.1364|2.917|2.917|2.717|2.117|2.917|3.1031|2.5031|2.7193|3.1193|3.1193|2.9193|3.1193|2.1193|3.1193|2.3193|2.7193|3.1193|3.1193|3.3193|3.3193|2.1193|2.9193|2.5193|0.7193|||1.2193|1.2193|1.5193|2.3193|1.9193|2.7193|3.5193|3.3193|4.7193|5.8146
05230|955617|/equities/perfect-holding-sa|CHALL|-0.0124|-0.0069|-0.0154|-0.0134|-0.0162|-0.0104|-0.0064|-0.0034|0.0019|0.0029|0.0034|0.0034||0.0064|0.0064|0.0034|0.0089|0.0094|0.0089|0.0049|0.0119|0.0094|0.0094|0.0054|0.0054|0.0104|0.0054|0.0039|0.0039|0.0099|0.0039|0.0079|0.0074|0.0029||0.0069|0.0039|0.0029|0.0029|0.0054|0.0049|0.0099|0.0069|0.0059|0.0059|0.0104||0.0089|0.0119|0.0155|0.01||-0.0046|-0.0086|-0.0096|-0.0086|-0.0106|-0.0108|-0.0078|-0.0083|-0.0108|-0.0113|-0.0123|-0.0108|-0.0148|-0.0109|-0.0123|-0.0113|-0.0068|-0.0118|-0.0075|-0.0105|-0.0105|-0.012|-0.009|-0.012|-0.014|-0.014|-0.0172|-0.0164|-0.0124|-0.0144|-0.0129|-0.0139|-0.0114|-0.0114|-0.0204|-0.0099|-0.0144|-0.0099|-0.0184|-0.0161|-0.0183|-0.0174|-0.0159|-0.0174|-0.0204|-0.0159|-0.0184|-0.0109|-0.0164|-0.022|-0.0217|-0.0187|-0.0203|-0.021|-0.0196|-0.0232|-0.0191|-0.0192|-0.0203|-0.0215|-0.0216|-0.0116|-0.0116|-0.0186|-0.0166|-0.0181|-0.0192|-0.0214|-0.0275|-0.0288|-0.0253|-0.0231|-0.0246|0.0057|0.0112|0.0112|0.0067|0.0072|0.0112|0.0097|0.0092|0.0102|0.0082|0.0112|0.0112|0.0072|0.0122|0.0352|0.0287|0.0194|0.0139|0.0194|0.0084|-0.0078|-0.0033|-0.0078|-0.0028|-0.0073|0.0029|0.0029|0.0054|0.0054|0.0063|0.0076|0.0061|0.0061|0.0061|0.0066|0.0061|0.0061|0.0086|0.0066|0.0066|0.0096|0.0072|0.0072|0.0075|0.0095|0.0097||0.0097|0.0092|0.0122|0.0087|0.0082||0.0127|0.0077|0.0102|0.0102|0.0077|0.0092|0.0132|0.0137|0.0142|0.0127|0.0087|0.0062|0.0072|0.0097|0.0062|0.0072|0.0087|-0.0019|-0.0054|-0.0089|-0.0083|-0.0084|-0.0083|-0.0078|-0.0113|-0.0118|-0.0113||-0.0093|-0.0128|-0.0163|-0.0162|-0.0163|-0.0163||-0.0167|-0.0162|-0.0142|-0.0147|-0.0132|-0.0122|-0.0162|-0.0157|-0.0162|-0.0162|-0.0132|-0.0127|-0.0167|-0.0122|-0.0127|-0.0092|-0.0177|-0.0147|-0.0102|-0.0152|-0.0112|-0.0112|-0.0162|-0.0179|-0.0156|-0.0116|-0.0106|||-0.0106|-0.0111|-0.0099|-0.0099|-0.0089|-0.0089|-0.0089|-0.0099|0.0014|0.0039
05231|955614|/equities/perrot-duval-holding-sa|CHALL|-4.4351|-5.1174||-5.9047|-5.4285||-3.0646|-6.5646|||-2.947|||||-3.947|-4.5542|-1.4864|-1.4864||-1.4864||||-5.4864|-5.1727|-5.1727|-5.1992||-6.2299||-2.2643||||-3.7643|-3.7643|||-8.2643|1.1669|6.6669|6.6475||6.1475|||7.6475||9.6475|-4.901||-5.4242|1.0106||1.0106|||1.5106||5.5106|6.4135|||6.4135|9.9002|-4.2666|-6.2666||||-6.9999|||||-11.3268|-6.3194|||-4.8124||-4.8124|-2.8124|||-3.8124|-5.8124|-5.8124|||-3.8124|||||4.9834|5.75|0.8893||3.8893|0.8893||4.8893|4.8893||3.9843|||4.9843|5.9843|-6.905||||0.2877|5.2877||5.5782||||6.5782|-7.5903||-1.329|-1.329|-2.329||||||-2.329||-3.329|-3.8411||-4.432||||||-4.9006|-7.9006|-2.927|-0.927|-4.927||-5.0043|-5.0043|||-5.0043|-5.0043||5.4281|6.2632|-0.3621|-1.9908|1.6379|||||-2.9908|-2.9908|1.6379||3.6379|1.7202||-2.9908|-3.9908|-1.254||||||-3.254||-3.7546||||||||||-0.8686|-1.8686||-1.7215|-1.7215|-2.1018||-2.4251|||1.4136|-1.6311||-1.882|-2.1715|-2.5056|-2.8911|||||||-2.4128|-2.784||-3.2123|-4.7065||-4.8537|-2.2634|||||-2.2634||-2.2634|-2.2634||-2.2634||-2.2634|||-2.2634|-3.2634|||-3.2634|-0.8802|||-2.8802||-3.3233||-3.6331|
05232|955616|/equities/phoenix-mecano-ag|CHALL|-28.0905|-27.489|-25.9104|-23.1274|-25.4229|-25.4229|-19.9229|-27.4229|7.7119|2.2119|10.2119|13.2119|12.7119|12.7119|17.2119|7.7119|10.7119|12.2119|7.7119|14.2119|12.7119|9.2119|12.7119|12.7119|13.2119|10.7119|10.2119|5.7119|19.7119|19.7119|19.7119|21.7119|26.2119|32.0522|35.3487|-10.8009|-11.3009|-16.3009|-16.3009|-25.3009|-30.4701|-22.4701|-21.7736|-19.7736|-12.2736|||-16.2736|-17.2736|-21.7736|-21.7792||-22.7792|-21.7792|-22.7792|-12.7792|-7.7792|-12.7792|-13.7792|-8.2792|-13.7792|-26.7792|-20.4028|-16.9028|-16.9028|-14.9028|-16.9028|-14.9028|-19.4028|-22.6378|-12.6975|-16.901|-15.0973|5.0468|10.0468|12.5468|8.0468|13.0468|13.5468|12.0468|12.0468|12.0468|16.5468|19.5155|19.305|18.305|21.805|24.305|23.805|19.805|11.805|22.305|-18.49|-18.7576|-17.3934|-14.877|-14.2277|-13.2277|-13.2277|-11.2277|-14.2277|-18.2277|-18.2277||-14.2277|-13.7277|-17.7277|-18.2277|-21.7277|-23.2277|-23.4358|-23.421|-12.421|-7.921|-9.921|-7.421|-12.421|-17.421|-18.0819|-22.7291|-16.9544|-12.4544|-12.8897|-15.6997|-17.615|-11.1135|-11.6117|-16.2443|1.5033|4.5033|12.0033|11.4461|14.1302|14.4387|13.5401|14.0401|14.0401|13.0401|8.0401|8.0401|6.5401|13.5401|7.0401|18.0401|20.5252|21.5252|24.9247|23.4247|27.9247|30.0478|21.874|17.374|25.374|-2.547|-13.547|-12.547|-4.547|-18.547|-15.7273||-12.2888|-13.2888|-19.7888|-19.6409|-20.2588|-24.3563||14.2472|14.2472|14.7472|18.7852|18.0686|13.5686|-0.9083|-3.4083|-9.4083|-14.9083|-15.9873|-15.9873|-17.8892|-19.3629|-21.3629|-21.2264|-22.6458|-26.0721|-25.5448|-31.0324|-25.4239|6.925|20.425|27.5673|22.2507|14.8662|21.8662|12.3662|2.8662|8.3662|7.8662|8.8662|15.8662|15.8662|9.8662|7.8662|5.8662|12.8662||11.3841|12.4796|11.9796|13.9796|16.3856|16.3856||18.6564|15.6942|21.6942|22.6942|19.6942|16.1942|7.6942|11.6942|13.6942|15.1942|16.6942|15.6942|16.6942|7.6942|3.6942|22.6942|15.6942|10.6942|13.6942|10.6942|14.1942|11.6942|13.8394|17.2865|12.7865|14.2865|21.2996|||8.2996|12.2996|10.7996|13.2996|13.5957|15.0028|18.0028|18.0028|20.0028|
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|-10.0644|-7.6974|-7.6676|-6.8676|-8.1049|-7.0095|-8.1302|-10.9963|-6.0132|-6.5132|1.2865|2.5866|3.1865|3.9866|3.2865|3.0866|5.0866|6.0866|5.8866|5.0866|5.1865|4.5866|5.3866|4.8352|4.5352|3.3352|2.8352|3.3352|3.3352|4.1352|2.3352|3.5352|5.3352|4.4126|4.8126|5.0126|6.4126|6.4126|4.4126|3.4126|4.2126|5.1126|5.5126|5.6491|5.6703|5.5703||5.9703|6.2703|6.0703|6.9703||6.7004|6.8081|4.2158|3.7158|3.7158|3.7158|4.7158|5.4862|6.0862|6.534|6.6527|7.1527|4.6527|2.6527|2.1527|3.6527|2.1527|1.6527|3.1527|3.1527|4.1527|4.5256|4.4256|4.8256|5.1256|5.1256|4.1218|3.9218|3.9218|4.1218|5.5218|5.9218|4.9218|5.9218|5.2587|6.2587|6.0587|-2.2787|-2.2787|-2.2787|-1.2787|-1.2787|-1.7787|-2.2787|-2.2787|-1.3787|-3.2787|-1.9787|-2.9787|-3.4787|-3.2787|-3.7787|-3.6787|-4.7787|-3.2787|-5.0787|-4.2787|-6.2787|-4.4787|-4.5787|1.4316|2.6316|2.8316|3.7316|6.0316|4.1316|4.3316|3.9316|4.2316|4.1316|5.3316|4.4316|5.6316|5.1942|5.1317|6.6712|6.7972|6.3972|4.8912|5.4912|5.3707|7.4546|4.5027|5.5027|3.5027|3.0027|3.0027|5.5027|3.8027|3.0027|3.2027|6.5027|-2.1444|-1.2444|-1.1444|-2.1444|-2.3444|-2.5444|-3.6444|-3.1444|-1.7444|-2.7444|-2.1444|-2.6444|-2.5444|-1.9444|-3.1444|-3.8444|-4.5444|-4.5444|-4.8444|-6.341|0.1013|1.1013|1.6013|1.6013|2.0013|1.8013|2.1013|2.1013|1.9013|1.7013|1.5013|2.1013|1.1013|1.7013|2.7013|1.9013|1.2013|1.2013|1.8013|2.4013|2.7013|3.4013|2.1013|2.1013|2.6013|2.9257|2.7257|3.0575|3.0575|3.2575|4.0575|3.5575|3.0575|2.8575|2.9575|2.6575|3.0575|2.8575|4.5575|2.5575|2.5575||2.9575|2.9575|3.0575|2.6575|2.5575|3.3575||3.7575|4.6575|4.7575|4.6575|4.6575|4.6575|2.7575|3.8575|4.0575|4.7575|5.8163|4.8595|3.8595|3.3595|3.2595|4.0595|4.3595|3.8225|5.3721|4.3255|4.8064|3.5434|2.4434|2.5434|3.2434|2.9434|3.7434|||4.5434|3.0434|4.2434|4.6434|7.0462|1.7044|1.4044|1.7044|2.3044|3.0044
05234|955615|/equities/plazza-immobilien-ag|CHALL|-1.0867|-1.0867|-0.0867|-3.0867||-2.0867|-3.0867|-3.0867|-1.0867|-1.0867|-1.0867|-1.0867|-1.0867|-1.0867|-3.0867|-2.0867|-2.0867|-2.0867|-2.0867|-3.0867|-2.0867|-2.0867|-2.0867|-2.0867|-2.0867|-3.0867|-5.0867|-6.0867|-6.0867|-6.0867|-6.0867|-5.0867|-6.0867|-6.0867|-7.0867|-6.0867|-8.0867|-10.0867|-8.0867|-11.0867|-8.3693|-9.1569|5.9628|4.9628|4.9628|5.9628||5.9628|3.9628|3.9628|5.9628||5.9628|7.9628|6.9628|8.034|9.5556|-1.3573|-2.3573|-3.3573|-1.3573|-4.3573|-3.3573|-3.3573|-1.3573|-2.3573|-2.3573|-2.3573|-4.3573|-3.3573|-5.3573|-3.3573|-2.3573|-3.3573|-2.3573|-3.3573|-2.3573|-2.3573|-1.3573|-4.3573|-3.3573|-3.3573|-5.3573|-4.3573|-5.3573|-5.3573|-4.3573|-5.3573|-5.3573|-4.3573|-4.3573|-5.3573|-6.8738|-6.0675|-7.0675|-6.0675|-7.0675||-6.0675|-8.0675|-9.0675|-9.0675|-4.0675|-6.0675|-4.0675|-2.0675|-3.0675|-5.0675|-5.0675|-4.0675|-7.0675|-6.0675|-3.0675|-4.0675|-4.0675|-5.0675|-4.0675|-4.0675|-6.0675|4.3951|6.3951|6.3951|5.3951|5.3951|3.3951|4.3951|6.3951|6.3951|7.3951|7.3951|8.3951|8.7252|5.1369|7.1369|7.1369|7.1369|8.1369|5.1369|6.1369|6.1369|6.1369|6.1369|6.1369|7.1369|6.1369|6.9206|3.9206|2.9206|2.9206|5.9206|5.9206|5.9997|5.9997|5.9997|5.9997|6.9997|7.5947|5.5947|4.5947|4.5947|5.5947|7.5947|6.5947|6.5947|7.6099|7.6099|7.6099|8.7469|9.7469|9.6695|10.1187|10.8293|10.6751|11.6751|10.5789|-1.2097|-1.2097|-1.2097|-2.2097|-2.2097|-3.2097|-4.2097|-2.2097|-3.2097|-3.2097|-4.2097|-4.2097|-4.2097|-5.2097|-4.2097|-5.2097|-5.2097|-5.2097|-6.2097|-6.2097|-6.2097|-7.2097|-6.2097|-6.2097|-7.2097|-7.2097|-7.2097|-7.2097|-6.2097|-6.2097||-7.2097|-8.2097|-8.8573|-9.1085|-9.1085|-8.1085||-10.1085|3.9451|5.9451|7.9451|7.9451|7.9451|6.9451|6.9451|6.9451|7.9451|6.9451|7.9451|6.9451|8.9451|7.9451|8.9451|7.9451|7.9451|7.9451|6.9451|6.9451|6.9451|6.9451|6.9451|7.9451|5.9451|7.9451|||6.9451|6.9451|5.9451|5.9451|5.9451|5.9451|5.9451|5.9451|5.9451|6.9451
05235|1055082|/equities/poenina|CHALL|-3.9542|-3.6625|-2.3144|-2.5744|-3.2627|-2.4149|-2.4149|-3.0018|1.0902|1.6902|1.3902|0.7902|0.9902|1.7902|0.5902|1.0902|2.0902|1.8902|1.5902|0.2902|1.0902|0.7902|1.2902|1.1902|1.4902|1.0902|0.8902|0.5902|1.3902|0.3902|0.1902|1.5902|1.2902|2.1902|1.4902|2.1902|2.4272|2.9314|2.9821|1.9821|1.8821|2.7821|2.8821|2.4755|2.0763|2.0763||2.2457|2.4066|2.9922|2.7598||2.7598|1.3598|1.8598|2.3598|2.3683|2.1683|2.4683|2.3683|3.0903|2.6427|2.8762|3.0417|2.6635|4.7041|-2.5085|-1.7829|-2.338|-2.3977|-2.5194|-2.1194|-2.0549|-2.1549|-2.0549|-1.9549|-1.8549|-2.0549|-1.7953|-1.3953|-1.9953|-1.9354|-2.1354|-1.7354|-1.6493|-1.8493|-1.9184|-1.9981|-1.931|-1.831|-1.631|-1.7896|0.4292|0.3292|0.2292|0.1292|0.3292|1.3292|1.3292|1.7292|1.6292|1.9292|2.4292|2.5292|3.3292|1.7292|2.1292|1.5292|1.3292|2.4292|2.8292|3.4292|4.3645|3.4833|2.9833|3.4833|2.4833|2.8833|1.4833|3.6833|6.0808|-2.7701|-3.5155|-3.5525|-4.7337|-3.52|-2.82|-2.62|-2.42|-2.62|-1.92|-1.82|-2.12|-2.72|-3.1062|-2.4062|-2.9062|-3.0062|-3.4062|-3.2062|-2.1062|-2.2062|-2.3062|-1.9062|-4.3062|-3.9802|-4.3195|-5.0928|-3.5928|-3.7494|-2.457|-2.1773|-1.5404|-1.5404|-1.3404|-1.7404|-1.9404|-1.1404|-1.5404|-0.9404|-2.3404|-2.4004|-2.0026|-1.8026||-2.0026|-3.0026|-2.4721|-2.4721|-2.0721||-1.0721|-2.6721|-3.6721|-1.8721|-2.2721|-1.8721|-1.0721|-1.6721|-3.2721|-3.3447|-2.611|-3.611|-3.2677|-2.6677|-2.4677|-2.8677|-3.2677|-2.6677|-3.4677|-3.9935|-4.4505|-3.2505|-4.6737|0.7165|2.7165|3.9498|3.2805|-0.5091|-1.1091|-1.1091|-0.9091|-0.9091|-2.5091|-2.5797||0.5786|0.9786|0.5786|0.5786|0.7786|||0.5786|0.3786|1.5786|1.7786|1.7786|1.8978|1.8978|1.4978|2.0978|1.936|2.403|2.6675|2.6675|2.2675|2.2675|2.4675|2.4675|1.6675|2.6675|3.0625|3.0029|1.8036|2.6036|3.0036|3.2503|3.1657|3.8374|||2.8485|2.6485|1.6485|1.6485|2.4485|1.8485|2.6485|2.6485|2.2485|2.2485
05236|1076609|/equities/polyphor-ag|CHALL|-0.3863|-0.3511|-0.4094|-0.3519|-0.4384|-0.336|-0.304|-0.344|-0.2866|-0.2566|-0.2186|-0.2686|-0.2546|-0.2846|-0.3226|-0.4157|-0.3177|-0.3419|0.0888|0.1068|0.0088|0.0388|0.0688|0.1188|0.1088|0.2388|0.2088|0.0928|0.2188|0.0868|0.0628|0.2288|0.2368|0.2088|0.2088|0.2388|0.1888|0.2288|0.1988|0.1988|0.1508|0.2348|0.2348|0.2088|0.4088|0.4994||-0.1354|-0.0114|-0.1194|-0.2054||-0.2454|-0.2054|-0.1354|-0.2334|-0.2794|-0.1374|-0.2154|-0.1774|-0.1854|-0.1754|-0.0754|-0.1134|-0.3054|-0.3234|-0.3254|-0.3254|-0.2114|-0.3534|-0.2054|-0.2074|-0.2333|-0.2547|-0.238|-0.258|-0.308|-0.304|-0.2654|-0.2986|-0.3946|-0.1946|-0.2578|-0.2105|-0.1145|-0.1445|-0.1465|-0.1185|-0.1265|-0.1885|-0.1905|-0.1485|-0.1465|-0.1945|-0.0665|-0.1945|-0.1682|-0.1862|-0.2188|-0.2832|-0.2352|-0.2197|-0.2557|-0.2817|-0.2532|-0.3232|-0.2832|-0.3032|-0.3132|-0.2372|-0.1532|-0.2532|0.0214|0.0714|0.1714|0.1714|0.1314|0.1214|0.1614|0.1314|0.1214|0.1714|0.2614|0.1814|0.1964|0.2514|0.3464|0.3414|0.2914|0.3614|0.3914|0.4314|0.3414|-0.2273|-0.2913|-0.2973|-0.3213|-0.3773|-0.4327|-0.4836|-0.4133|-0.3814|-0.4042|-0.3202|-0.3462|-0.3062|-0.3183|-0.4118|-0.4024|-0.3628|-0.4193|-0.4683|-0.4636|-0.577|-0.529|-0.434|-0.444|-0.583|-0.6915|-0.6456|-0.6953|-0.8098|-0.7207|-0.7431|-0.8438|-0.9976|-0.9744|-0.8849|-1.0632|-0.9732|-1.2132|-1.2862|-1.5285|-1.4851|-1.7329|-1.8572|-2.0909|-2.5145|-2.6717|-2.7525|-2.8525|0.6274|0.4774|0.4774|0.5274|0.5874|0.5874|0.6574|0.7109|0.8102|0.9145|0.9052|0.7597|0.7897|-0.3598|-0.1198|-0.2698|-0.2698|-0.1298|-0.4298|-0.5498|-0.3998|-0.4698|-0.2798|-0.4698||-0.2198|-0.4598|-0.4698|-0.4698|-0.3198|-0.5498||-0.5698|-0.5698|-0.4348|-0.4448|-0.5217|-0.5581|-0.5644|-0.6105|-0.5105|-0.6241|-0.5441|-0.7101|-0.6298|-0.5871|-0.6843|-0.7123|-0.8599|-0.6899|-0.7203|-0.7749|-0.6249|-0.9649|-0.9372|-0.6725|-0.6879|-0.9879|-0.735|||-0.685|-0.705|-0.795|-1.045|-0.745|-0.695|-1.045|-1.0531|-0.9331|-1.1231
05237|949728|/equities/private-equity-holding-ag|CHALL|-8.2925|-12.1837|-8.2298|-9.7298|-11.2074|-11.3739|-9.0853|-6.9474|-4.4474|-5.9474|-4.7199|-4.7199|-6.6576|-4.8577|-6.3577||-5.9512|-4.0783|-4.9365|-5.696|-5.8526|-6.3526|-5.3526|-5.3526|-7.3526|-5.3526|-5.8526|-7.8526|-4.3526|-7.3526|-6.8526|3.9723|3.4723|4.4723|4.4723|6.4723|5.4723|7.3142|7.8626|4.2166|4.2166|4.2166|3.7166|2.7166||4.2166||3.2166|4.2166|2.2166|0.7166||3.7166|2.2166||3.2166|4.2166|3.3653|2.9449|3.4449|4.4449|4.5902|4.2488|4.2488|4.2488|5.9024|4.7336|2.265|2.765|0.265|1.265|1.765|1.765||3.265|1.765|2.765||3.406|2.906|2.906|-0.5039|-0.5039|-0.0039|-0.5039|-0.5039||-1.0039|-1.0039|-0.0039|-0.0039|-0.0039|-1.5039|-1.5039|-1.5039|-1.5039|-2.0039|-1.0039|-2.0039|-3.5039|-2.0039||-0.5039|-1.0039|-3.0039|-0.0039|-2.0039|-2.5039|-3.0039|1.6556|1.6556|3.6556|3.6556|2.6556|2.6556|2.6556|3.6556|4.1988|4.3063|4.4304|4.8235|4.1629|4.6629|5.3418|4.0867|3.9661|3.4661|5.4606|-3.2174|-2.2174|-1.7174|-1.7174|-1.7174|-3.7174|-2.2174|-2.2174|-2.2174|-3.2174||-4.2295|-4.2295|-3.2295|-2.2295|-2.2295|-2.2295|1.9374|2.9374|2.9374|2.9374|2.9374|3.9374|2.4374|2.9374|2.9374|2.4374|3.4374|2.9374|2.9374|3.4374|2.9374|3.37|2.0219|2.0219|2.5219|2.5219|2.0219|3.0219|3.0219|1.5219|2.0219|2.5219|3.0219|0.5219|1.5219|1.0219|1.5219|2.0219|2.0219|2.5219|1.5219|2.0219|2.256|2.6607|2.2852|2.7852|2.2852|2.7852|2.7852|2.7852|3.7852|3.2852|3.2852|3.2852|4.8675|1.8677|2.3677|2.3677|1.8677|2.8677|3.0603|2.0603|3.0603|2.5603|3.5603|2.0603||2.0603|2.0603|2.5603|3.0603|3.1897|3.6897||2.1897|2.6897|3.6897|4.2381|4.4778|3.4778|3.4778|3.9778|3.9778|3.4778|4.4778|3.9778|2.9778|3.4778|4.4778|4.4778|3.9778|5.4778|5.532|5.3639|6.5545|6.9281|7.9281|5.4281|3.9281|4.9281|4.2771|||3.2771|3.7813|3.1899|4.06|3.06|4.06|2.8576|2.4939|2.9939|2.9353
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|5.3167|6.4167|9.1167|8.3385|7.5598|8.2598|9.0844|6.8967|6.3967|8.483|-2.8993|-2.4993|-2.2993|-2.9993|-4.2993|-4.7993|-4.7993|-4.0993|-6.0993|-7.3415|1.6211|1.5211|3.4211|4.0211|4.6211|5.8211|5.3051|7.4491|-2.0689|-4.8689|-5.3449|-4.6325|-4.0491|-5.5374|1.3214|2.2214|2.4214|2.2214|2.7214|1.5214|1.5214|2.0214|2.8214|3.9214|3.8214|4.0214||-0.1677|-1.1677|-1.0677|-2.2677||-3.1677|-2.7677|-2.9677|-4.5677|-2.0677|-3.3677|-4.4677|-5.4185|-5.1185|-4.4513|-4.5513|-4.8513|-4.3513|-3.3513|-4.7513|-4.6513|-4.1513|-6.0513|-7.8361|-7.534|1.8846|3.0846|1.9846|3.2846|5.2846|4.4283|4.5842|4.6842|4.79|5.39|3.79|4.49|-0.801|-2.901|-1.701|-1.401|-2.601|-3.101|-4.101|-3.401|-1.301|-2.201|-3.401|-2.401|-1.601|-1.901|-2.401|-1.001|-0.801|-0.901|-2.401|-2.801|-2.901|-3.501|-4.401|-3.701|-4.801|-5.3187|-4.7187|-4.0187|-5.7187|-5.8187|-6.487|-4.5334|-4.8334|-4.8334|-6.2334|-5.3334|-6.5334|-8.6616|-6.2403|-7.035|-5.4929|-4.193|-5.9929|-4.893|-6.293|-6.2188|-6.2419|-4.5419|-3.0419|-2.7419|-3.0419|-0.5419|-1.2419|-4.0419|-4.0419|-4.8419|-5.4419|-5.6484|-4.7575|-3.7575|-4.5575|-2.0575|-1.6575|-2.3575|-2.1575|-3.3575|-2.3575|-3.1575|-3.5575|-3.9575|-3.1575|-2.5575|-3.8575|-3.5575|-2.8575|-3.2575|-4.4575|-5.7575|-6.0575|-4.5575|-5.5575|-6.3654|-4.2654|-5.6654|0.5006|4.2006|5.7584|4.8097|4.3497|4.1073|-0.5799|-3.2799|-3.6037|-3.9394|-3.3394|0.8322|0.8322|1.9322|2.1322|1.9322|2.4322|1.9322|1.2322|1.1322|1.8322|1.8322|2.8322|3.0322|3.7322|4.241|3.4357|3.9143|3.3857|3.0989|4.2141|3.287|3.087|3.687|4.812|4.2484|3.8674||3.1827|3.7826|4.0231|4.2231|2.8231|3.0231||2.2231|1.8231|3.4231|2.3231|2.3231|2.0231|2.2231|1.7231|0.6231|1.8231|1.7231|2.1231|2.7231|2.5231|3.0231|2.8231|3.4231|2.9231|2.2231|1.7231|1.4231|1.8231|1.1231|2.0231|1.2231|2.0231|1.4231|||4.8231|3.6151|4.929|3.945|4.2904|5.0581|5.3517|5.2904|-0.8023|-0.5023
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-5.8977|-6.2142|-6.8923|-6.6523|-6.606|-5.646|-5.246|-7.086|-4.5817|-4.9817|-6.6528|-5.6055|-5.4055|-5.0855|-5.4055|-6.6055|-5.1325|-6.1313|-6.773|-6.7054|-7.4254|-6.7463|-8.0334|-8.0231|-9.832|-9.672|-10.6646|-11.4376|-12.868|-14.2015|-15.7525|-14.3267|-15.3211|-14.5211|-12.8411|-15.0811|-16.2286|-14.8686|-11.1886|-15.2686|5.4728|7.0728|10.0728|14.3086|7.3038|6.3382||-1.4756|-1.9556|-3.4756|-4.9156||-4.0934|-4.4001|-5.0062|-5.2604|-5.1004|-5.4973|-4.4573|-5.0973|-4.8573|-4.6173|-4.0573|-4.8573|-4.0573|-5.0973|-3.8973|-3.4973|-2.4573|-3.8973|-2.6173|-6.2973|-7.5773|-8.6973|-10.6138|-10.5974|-10.7609|-9.8809|-11.7209|-10.7183|-9.2783|-8.2383|-11.9183|-15.1183|-14.8842|-14.4293|-13.9493|-5.1707|-7.7307|-11.7307|-11.1908|-12.2879|-12.9884|-12.7484|-10.5084|-12.2684|-13.602|-13.4884|-15.4333|-14.4733|-14.0921|-12.3321|-10.3321|-14.0121|-7.9321|-15.1321|-10.6072|-10.8072|-9.0852|-10.3676|-11.6626|-11.0337|-9.4134|-6.8134|-6.0134|-9.6134|-12.7078|-10.6398|-12.6921|-10.9841|-9.9841|-8.5841|-9.7893|-11.5787|-10.3787|-10.7908|-10.1185|-11.1185|-11.9471|-11.5471|-9.8313|-8.8515|-9.1979|-9.8976|-10.3313|-10.5313|-9.3313|-9.5669|-10.4003|-11.9314|-11.7314|-12.1314|-9.5314|-11.1314|-14.5286|1.2422|4.2422|4.8422|4.4422|6.0422|6.8422|6.0422|8.4422|12.8422|13.6422|9.2422|8.4422|13.6422|16.4422|17.2422|24.8422|22.8179|17.7027|16.9027|19.3027|17.6632|-9.7539|-10.5539|-11.2237|-12.512|-11.7215|-11.9807|-10.5807|-11.5162|-11.2879|-11.3399|2.6871|1.4871|4.0871|3.8871|7.2871|7.2871|7.2871|7.2871|4.4871|3.0871|8.4871|11.6871|15.2871|13.2871|13.2871|16.4871|14.0871|15.6871|20.3159|19.8107|16.4585|18.2494|19.8494|22.7426|16.5426|17.1426|12.1426|12.3426|15.7426||-2.4253|-16.0253|-18.8699|-15.2699|-17.8699|-15.4699||-15.2699|-18.0699|-18.2699|-8.6699|-21.4699|-21.6884|-19.9046|-16.7046|-19.0382|-15.8382|-13.8382|-12.6382|-7.8382|-16.2382|-11.8382|-5.8382|-15.8382|-18.6382|-5.3893|-4.9893|-7.4338|-6.5159|-3.7645|1.7437|-0.071|0.0007|0.0077|||0.0157|0.0157|0.0237|0.0627|-0.0302|-0.0562|-0.0709|-0.0625|-0.0639|-0.0661
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|-17.3087|-19.7889|-18.304|-14.654|-18.9783|-9.9283|-9.2783|-15.0783|-10.6413|-10.8913|-13.0265|-12.5287|-11.4857|-9.8857|-8.3857|-10.9357|-9.0816|-7.9316|-6.4316|-11.7816|-11.7816|-11.6816|-7.7816|-4.3316|-4.2816|-9.2816|-12.1316|-10.8316|-9.2316|-14.1816|-14.3816|2.7536|9.5536|9.4036|-8.1316|-6.3816|-11.1316|2.0808|3.3808|3.5308|1.2808|5.2308|8.2308|11.8808|-3.4151|-4.7151||-5.5151|-4.7151|-5.3151|-5.7151||-7.0651|-8.8151|-9.7651|-10.9151|-14.6155|-9.402|-8.652|-9.852|-6.152|-3.7021|-3.9521|-1.9521|-1.402|-8.7021|-10.4521|-10.152|-7.302|-9.4521|-7.2521|-12.7021|6.3209|4.5709|3.0709|4.9209|3.5709|7.0709|7.2209|8.6876|9.6664|10.3132|5.5849|4.6849|6.4349|6.6349|8.6941|5.3624|6.9355|6.239|6.6585|6.9136|8.0965|7.1465|7.9965|8.5267|8.5039|8.1814|8.0578|7.4078|7.2078|8.3078|11.7821|-0.0322|-3.0322|-3.1822|-4.1323|-3.1323|-7.3723|-5.3922|-4.9523|-5.2723|-6.9123|-6.4523|-7.5722|-5.1722|-3.8823|-3.3323|-6.6522|-8.6722|-8.288|-7.8607|-9.3607|-8.9137|2.697|6.497|8.1946|-3.2136|-3.2136|-2.5137|-5.0137|-6.5137|-3.9137|-4.7136|-7.0137|-5.8137|-4.7136|-4.4137|-4.5137|-4.4137|-5.2637|-9.0137|-10.0569|-8.8599|-6.9422|-6.9275|3.4334|3.7334|3.4834|4.2334|4.7334|4.4834|3.8834|4.2834|6.3834|7.5347|7.0093|8.1069|7.9299|6.6299|9.2299|9.348|-2.1866|-3.8866|-6.6366|-8.0366|-4.0366|-3.0366|-1.0366|-3.1866|-2.8366|-4.5366|-6.2366|-4.0977|-5.4477|-4.8053|-5.1553|-5.7615|-5.6615|-5.1459|-4.9959|-4.6459|-3.7959|-5.1959|-4.3959|-4.3959|1.3354|3.9354|4.1854|4.1354|3.9854|3.4854|3.5354|5.1354|5.7197|6.4111|5.5794|5.3794|6.5294|7.1436|5.6368|6.8463|6.3708|6.8874|5.7124||5.3286|3.3275|2.1675|4.1075|2.8675|3.0274||2.1075|2.5674|4.1675|4.3475|3.4275|3.7675|1.3075|3.5274|2.3275|2.7275|2.8475|2.3675|3.6675|3.7875|3.8075|3.4475|1.5075|4.4275|4.8874|5.3475|6.8394|5.5016|4.0616|5.0816|5.1616|5.1616|7.1426|||6.1045|4.7445|6.5845|4.3845|3.7445|3.6645|4.6045|5.5045|6.0045|3.3245
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|-21.095|-27.6711|-19.1071|-19.3071|-22.1912|-13.1912|-12.5912|-16.7912|-19.3895|-17.1895|-19.6263|-18.2919|-18.8089|-14.8089|-15.2089|-19.4089|-18.0871|-17.3621|-20.04|-22.8401|-20.1975|-21.7975|-15.1975|-12.3975|-13.3975|-14.1975|-16.9975|-16.3975|-13.7975|-24.7975|-33.7202|-24.9143|11.845|8.045|10.045|17.845|17.445|25.145|28.1173|19.0658|14.8658|20.0658|19.1143|21.4858|-3.6846|-10.6846||-10.2846|-5.4846|-11.0846|-7.2846||-6.0846|-7.2846|-13.2846|-15.0846|-14.99|-13.6842|-14.6842|-18.4732|-15.2732|-16.6732|-13.7907|-11.5907|-9.7907|-14.1907|-18.0831|-16.0831|-15.0831|-16.6831|-19.7344|-18.9397|-12.5197|-15.7197|-14.2612|-14.7778|-13.3778|-14.1778|-13.1778|-12.5778|-12.3778|-15.3778|-14.9778|-12.7778|-16.7778|-16.7778|-19.5778|-17.3437|-21.3812|-20.2475|-23.2163|-22.9065|-17.9065|-17.1065|-16.9065|-15.9065|-11.9065|-23.5065|-16.9393|-14.9393|-8.9393|-9.9393|-15.5393|-15.9393|-16.5393|-19.4607|-16.2156|-17.2156|-21.0156|-16.2103|-21.3427|-17.6261|-17.9734|-17.9734|-17.4734|-15.4734|-15.9734|-15.9734|-16.9734|-23.5734|-16.9734|-15.9734|-9.4734|-18.4734|-21.333|-19.833|-22.115|-19.2288|-21.7083|-16.7083|-16.7083|-19.2083|-13.2083|-18.7083|-14.2083|-8.2083|-12.2083|-16.7083|-17.2083|-22.2083|-19.7083|-22.7083|-30.798|2.9894|10.4894|21.4894|25.9108|25.724|25.7392|24.9106|17.9195|17.4195|19.9484|20.4484|16.9484|18.4484|20.6328|18.4632|18.4632|15.9632|19.4632|15.4632|17.4632|23.2652|26.0137|19.0413|16.0413|16.8708|19.3514|18.1514|17.3514|19.6849|13.0849|17.6849|14.4849|11.9829|14.7829|17.8803|16.0849|19.5518|18.2444|18.782|-4.4528|-7.6528|-10.2528|-9.6528|-17.0528|-13.8528|-13.2528|-14.7379|1.616|2.216|1.616|4.616|7.816|11.816|14.6031|15.6846|15.8845|16.1157|16.7157|16.9157|16.5157|20.1157|15.7157||22.3566|14.2268|15.8155|16.4333|17.8384|-2.8819||-11.2819|-12.333|-9.9066|-10.3066|-11.5066|-11.1066|-13.9066|-12.4692|0.7004|4.5004|10.3004|10.3004|13.7466|9.3461|10.0224|8.8489|7.6872|8.7929|10.3688|8.7101|8.4963|9.4957|8.6908|9.0908|9.3013|9.1013|10.5013|||8.896|7.496|8.696|7.096|6.496|5.696|9.296|11.296|13.296|8.496
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|-25.3612|1.5285|5.5285|15.5285|20.7285|22.1285|26.7285|-15.1159|-11.9159|-11.7159|-13.5159|-17.1159|-15.1159|-9.3159|-11.7159|-17.7159|-10.7159|-3.7159|-11.7159|-20.7159|-21.7159|-26.5359|-22.336|-9.5359|-8.9359|-13.136|-14.9359|-15.9359|-20.5359|-20.736|-30.5415|-17.1402|-19.7233|-18.0807|-20.2085|-17.4766|-18.0766|-19.4766|2.5044|10.3045|6.1044|9.3045|8.1044|9.3045|5.9044|11.5044||13.9044|15.7045|19.1044|25.2974||19.4768|21.0768|20.0768|16.8768|18.0768|21.6768|13.8768|10.0768|20.4768|17.8768|19.6768|19.4768|25.7194|-9.4469|-12.6469|-15.8469|-15.4469|-19.8469|-20.3849|-20.9287|-21.0034|-18.8034|-25.5193|-24.4915|-20.9441|-23.1441|-20.5441|-24.2509|-24.9125|-21.4966|-26.8966|8.236|6.0361|13.0361|10.4361|20.8361|26.1647|31.0362|18.6308|16.2308|17.4308|12.8308|16.2308|16.8308|15.8308|17.6308|10.0308|15.0308|21.8308|-1.7539|-5.5539|-5.7539|-4.7539|-4.1539|-2.9539|-7.5539|-12.3539|-14.3539|-8.5539|-12.7539|-13.3539|-17.9539|-21.9698|-21.3729|-21.6457|-18.6937|-21.4937|-21.2937|-20.8937|-29.5192|-18.3193|-20.3193|-18.7192|-24.5192|-24.5068|-24.6369|-13.6369|9.9825|13.5825|10.5825|13.5825|15.7824|14.9825|15.7824|13.9825|11.9825|6.7824|10.3825|12.9825|11.1825|15.1825|18.1825|18.0721|19.6139|17.1392|22.1221|18.6793|-1.8225|-4.4225|-15.4225|-8.2225|-9.4225|-9.6225|-13.6225|-15.2225|-15.8225|-14.4225|-17.0225|-22.4225|-17.2225|-25.0225|16.6567|17.2039|15.6039|19.143|14.5265|17.1152|17.4323|17.6323|13.6323|14.6323|17.2219|16.0945|15.9376|16.1376|17.6583|14.6583|17.6442|18.651|19.2855|16.4855|13.2855|17.4855|18.4855|14.0855|20.5294|18.9032|17.7883|17.2711|18.6206|20.0468|25.6771|16.112|19.5292|15.7226|11.9225|9.3226|9.7226|10.1226|13.3226|12.5225|13.5225|13.4106||15.6276|16.4011|15.498|15.498|-0.8637|-4.6637||-8.6637|-13.8637|-11.5707|-10.3707|-12.1707|-12.3707|-16.1531|-12.5531|-15.1531|-15.2305|0.5714|5.1714|6.9714|10.9714|14.7714|21.5824|12.7181|14.4132|11.4419|14.2418|14.856|11.0875|12.4875|16.2087|14.7808|9.9808|15.3808|||13.9808|17.2624|13.5131|13.113|12.3131|10.713|8.9131|13.3131|18.5131|10.713
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|-19.0692|-24.1692|-18.3192|-11.8192|-7.9692|-9.2192|-9.6692|-18.9692|-15.9617|-14.9617|-20.5617|-20.831|-18.381|-14.081|-15.581|-21.181|-15.138|-8.488|-7.988|-17.988|-19.088|-19.9093|-16.7093|-8.0593|-5.6093|-8.2593|-9.7093|-10.5593|-16.0593|-18.9593|-27.7589|-18.5333|-16.598|-16.2847|-17.0847|-14.6347|-16.9847|-19.8347|0.3005|9.6005|5.2505|11.0005|5.7005|8.7005|5.3505|12.9505||13.1505|14.9505|18.1314|18.3554||16.5159|18.6592|18.9092|15.1092|19.2592|18.4592|11.6592|5.8092|15.6592|19.3722|17.934|16.7339|-2.9084|-3.6084|-8.9084|-7.7084|-5.3584|-11.5084|-12.6084|-12.5584|6.0122|5.2122|1.1623|10.5622|13.9123|13.8583|16.0083|14.3583|14.2083|14.2083|15.5583|15.3083|12.3583|11.1583|9.5083|15.5083|20.2807|21.6708|12.9208|8.2707|11.0207|8.7707|12.1708|11.4708|10.0207|12.0207|6.4208|12.1708|18.1708|14.5247|11.4247|11.3747|13.0247|16.8747|20.6669|19.3945|17.1983|14.1483|19.0404|-4.378|-7.678|-11.578|-17.028|-16.9329|-14.0829|-12.511|-15.061|-16.0472|-14.0757|-17.9601|-15.7101|-17.1601|-14.9731|-19.5231|-20.967|-22.1293|-14.0049|4.6079|9.7578|6.9078|7.6578|8.9078|9.9078|7.9578|8.4578|7.9078|4.3078|8.5578|10.5578|10.5578|14.1578|14.7078|12.8417|14.1843|13.7843|14.178|16.1111|17.984|20.1277|-7.8266|-2.9266|-7.0766|-8.3266|-9.1766|-10.7266|-13.4766|-13.4766|-16.5266|-17.1269|-15.5714|-20.5477|11.2137|9.8136|12.2137|14.3636|11.4677|13.2684|14.7694|15.0576|11.8576|12.7076|14.7076|14.6819|13.4247|12.6246|13.7353|12.1353|14.1561|13.8822|10.6322|8.8822|6.3323|11.1322|14.9823|14.4642|16.5817|16.0424|15.447|14.1715|15.6209|16.2838|22.9928|13.8648|19.7709|14.6568|11.8673|8.3673|8.5173|8.6173|11.5173|9.0673|9.7027|10.3838||12.8814|-2.6652|-6.2152|-4.2152|-5.9652|-7.2152||-9.6152|-11.9152|-9.3497|-7.8997|-11.5497|-12.4081|-15.208|-11.096|-15.196|-15.6666|1.5793|4.5293|5.7293|8.7293|12.1293|17.3569|10.2418|12.4918|12.8271|13.1271|12.5771|9.6771|10.4271|13.2771|10.7771|5.8271|8.9271|||9.0271|9.0771|7.4771|8.0771|7.2771|9.2271|8.2771|12.9771|18.4271|11.8271
05244|949711|/equities/romande-energie-holding-sa|CHALL|-3.793|-3.8396|-2.4396|-2.0396|-3.2396|-4.2396|-2.6396|-3.4396|-2.9611|-3.0613|-2.2613|-1.0613|-1.0613|-1.4613|-1.8613|-3.2613|-1.8719|-1.8719|-2.2719|-1.8719|-1.8719|-2.6719|-2.7925|-2.7925|-3.5925|-3.5943|-2.7943|-3.9943|-2.9943|-3.7943|-5.3781|-3.2055|-3.2341|-1.2341|0.7513|2.1513|2.3746|1.7447|2.1447|1.3447|1.9447|1.124|0.924|2.124|2.3507|2.497||-0.6309|-1.2309|-1.2309|-1.2309||-0.6309|-1.6309|-0.8309|-0.6309|-0.8309|-1.2309|-2.6309|-2.4943|-1.4943|-1.4943|-1.4943|-1.6943|-1.2943|-1.6943|-0.4943|-1.4943|-1.8943|-1.2943|-1.2943|-2.4943|-2.8011|1.3578|1.3578|1.3578|1.3578|1.9578|1.3578|1.3578|2.3578|3.1578|1.9578|1.9578|2.3578|1.7578|1.9578|3.3578|3.8154|0.4154|1.4154|1.4154|1.0154||0.8154|2.2154|2.2154|3.6716|2.6595|2.2302|2.358|2.1053|2.6754|2.7261|1.5261|2.5261|2.1261|-0.1991|-0.3991|-0.3991|-2.3991|-2.6913|-1.7014|-2.1014|-1.5805|-2.1805|-1.1805|-1.1805|-1.5805|-1.9805|-2.5083|-1.8942|-2.0577|-2.0577|-2.0577|-2.0577|-2.4577|-2.0577|-4.2577|-3.6435|-3.1579|-3.1571|-1.9571|-1.7571|-0.3571|-0.7571|-0.7571|-1.3571|-0.7571|-0.7571|-1.9571|-2.3571|-1.9571|-1.9571|-1.5571|-1.7571|-1.7571|-2.7571||-2.5571|-3.1571|-3.4428|-3.434|-4.836|-3.636|-3.236|-4.036|-5.1646|-4.0438|-4.3352|-5.5944|-5.2167||-6.3654|-6.3711|-7.7711|-9.0512|-8.9053|-10.8061|-11.7224|-12.0874|-14.0393|-15.2376|-17.2973|-20.0507|-23.4354|-25.5485|-30.2945|-33.309|-38.5719|-43.883|-50.6496|-57.9418|-66.5791|-76.3989|-87.5372|-101.1506|-116.4122|-134.8218|-154.3252|-177.8137|-204.9389|-236.5371|-272.3582|-314.0057|-362.7835|-417.9809|-480.8626|-555.0568|55.4733|40.1061|65.1061|40.1061|60.1061|45.1061||47.7477|42.7477|47.7477|57.7477|57.7477|42.7477|||22.7477|47.7477|50.6704|62.0481|52.0481|62.0481|47.0481|52.0481|67.0481|72.6735|72.6735|57.6735|62.6735|77.6735|64.6124|54.6124|29.6124|49.6124|49.6124|49.6124|49.6124|49.6124|39.6124|49.6124|59.6124|78.5912|||71.9358|36.9358|26.9358|41.9358|26.9358|16.9358|21.9358|46.9358|46.9358|61.9358
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|-1.1669|-1.1669|-1.2669|-1.3774||-1.1774|-1.1774|-1.1774|-1.3009|-1.3334|-1.6334|-1.5622||-1.6622|-1.6673|-1.7673||-1.6673|||-1.7673||||-1.6883|-1.5883|-1.7883|-2.0883|-1.7883|-2.0883|-1.5883|-1.4799|-1.4799|-1.7799|-1.4799|-0.9799|-2.2799|-0.6799|-0.4799|-0.4799|-1.4799|-0.4614|-1.1613|-1.2224|-1.0224|-0.6224||-0.6224|-0.6224|-0.7224|-0.7224||-0.7224|-0.8224|-0.895|-1.3058|-1.1375|-0.9618|-0.8618|-0.7618|-0.6618|-0.6618|-0.5618|-0.5618|-0.7618|-0.8618|-0.8618|-1.2618|-1.1618|-0.9618|-1.2618|-0.8618|-0.8618|-0.4618|-0.4618|-0.7618|-0.3618|-0.3618|-0.8618|0.6584|0.6584|0.8584|0.5584|0.4584|0.7584|1.1584|1.2584|1.2584|0.8584|1.3584|1.6636|1.7559|1.5559|1.3993|1.2993|1.4376|1.4896|1.0637|0.8637|-0.3264|-0.5264|-0.9264|-0.9805|-1.0081|-0.7081|-0.9081|-0.7081|-0.9081|-0.7081|-0.9081|-0.7081|-1.0081|-0.8081|-1.2081|-0.9081|-1.0939|-1.1384|-1.3384|-1.1384|-1.1384|-1.3384|-1.7751|-1.7776|-1.1776|-1.2776|-0.9776|-1.2776|-1.4776|-0.9776|-0.6776|-0.7776|-0.7776|-0.4776|-0.8776|-0.6776|-0.8776|-0.7776|-1.1776|-0.8776|-1.4776|-1.426|-1.526|-1.54|-1.44|-1.14|-0.64|-1.04|-1.04|-0.94|-1.74|-0.84|-0.84|-0.94|-1.54|-0.74|-0.74|-0.94|-1.04|-1.14|-1.04|-0.84|1.1307|1.2301|1.2301|1.1301|1.1301|1.1301|1.1301|1.1301|1.5301|1.7301|1.8301|1.7301|1.7301|1.6253|1.9253|1.6282|1.5282|1.8282|1.9333|1.8333|2.2231|2.6266|2.6967|-0.4601|-0.5601|-0.2601|-1.5601|0.6309|0.7309|0.7309|0.8309|0.9087|1.2474|0.7474|0.8623|0.4673|0.8673|1.2123|1.0334|0.954|0.9969|1.0502|1.3047|0.3047||1.0047|1.0072|0.9072|1.1155|1.1155|1.0871||1.4698||1.4698|1.5322|0.7322|0.7322|0.7322|0.7322||1.0322|-0.1096|-0.1096|-0.3096|-0.4096|-0.6096|-0.7096|-1.3096|-0.9096||||-0.6096|0.5652|0.8652|0.8652||0.6652|||0.8652|0.8652|0.9027|0.9027||1.0027|1.0027|0.7608|1.074|0.8354
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|-2.6179|-1.8579|-1.7379|-1.1379|-1.2779|-1.2579|-1.4779|-2.6379|-2.3207|-2.18|-2.6077|-2.2019|-2.4792|-2.0412|-2.2812|-2.2812|-1.8412|-1.4412|-1.7412|-1.6412|-1.5812|-1.6412|-2.1212|-1.6412|-1.5412|-1.9412|-1.6412|-1.8812|-1.5412|-1.9412|-2.4212|0.5289|1.2889|0.8889|1.1289|2.5689|2.2734|1.9437|1.3037|1.3637|1.5637|1.2037|1.6037|1.6637|1.7528|0.706||1.006|0.706|0.726|0.946||1.006|0.746|0.806|0.606|0.746|0.606|1.206|1.206|1.266|1.606|1.506|1.801|1.061|0.801|0.901|0.801|0.561|0.401|0.361|0.581|0.861|0.561|1.261|0.761|0.841|0.701|0.761|-1.5955|-1.3155|-1.3155|-1.4155|-1.5955|-1.5955|-1.2355|-0.8355|-1.4955|-1.1155|-1.2955|-1.3955|-1.5204|-1.3404|-1.7473|-1.5473|-1.5873|-1.5873|-1.7473|-2.3168|-2.3133|-2.1707|-2.2877|-2.1077|-2.3677|-2.6458|-2.819|-3.1273|-3.0753|-3.76|-3.8607|-4.0567|-3.8767|-4.3708|-4.2498|-4.1498|-5.3298|-5.8075|-6.0687|-5.9887|-6.6324|-5.5712|-1.7691|-2.2691|-3.4191|-3.8721|-4.1524|-4.3873|-4.1123|-5.0623|-4.4708|-4.2208|0.3232|0.5232|1.4732|1.5732|1.5732|3.5232|5.3729|-2.5937|-2.7723|-2.7223|-2.6223|-2.5723|-1.9723|-2.4223|-2.9218|-2.3617|-2.9328|-2.8301|-2.8559|-2.7914|-3.2882|-2.8383|-3.3692|-3.1856|-2.9529|-2.3029|-2.9507|-2.4507|-2.9412|-3.1176|-2.6176|-2.8509|-3.0509|-3.0356|-3.2219|-2.8719|-3.4137|-3.4292|-3.9414|-3.2925|-3.6425|-4.0925|-3.5991|0.7445|0.7445|0.6445|1.0445|1.0445|0.9445|1.8445|2.3445|2.3445|1.8445|2.1445|1.1445|0.9445|2.2445|3.4945|3.7445|3.9445|3.8945|3.5445|3.7945|3.8945|4.2445|1.5445|4.7445|5.6445|6.4445|-3.4379|-3.3534|-4.6328|-3.3589|-3.2238||-3.5871|-3.7158|-3.5048|-4.2902|-4.3252|-4.1175||-3.8047|-4.5047|-4.0145|-4.0645|-4.4226|-5.0645|-4.9763|-5.9592|-5.0202|-3.6202|-1.3702|-3.7702|-2.6202|-4.7202|-4.91|-3.76|-3.46|-3.26|-3.56|-3.61|-3.5622|-3.1122|-3.8468|-3.727|-3.66|-3.9174|-3.6187|||-3.8187|-3.4687|-3.8985|-4.006|-3.7881|-3.3881|-2.6381|-3.5381|-3.9651|-3.9385
05247|955623|/equities/schaffner-holding-ag|CHALL|-44.5016|-22.5016|-13.5016|-13.5016|-3.5016|-8.5016|-3.5016|-16.5016|-7.5016|-15.5016|-15.5016|-13.5016|-13.5016|-11.5016|-14.5016|-14.5016|-22.5016|-7.5016|-9.5016|-13.5016|-15.5016|-15.5016|-4.5016|-13.5016|-13.5016|-13.5016|-15.5016|-16.5016|-28.5016|-35.2748|-22.2748|-25.2748|-17.2748|-17.2748|-33.2748|10.6382|8.6382|14.6382|24.6382|18.6382|10.6382|25.6382|24.6382|25.6382|23.2748|26.9325||13.2432|15.2432|13.2432|10.2432|||10.2432|10.2432|16.2432|22.2432|12.2432|21.2432|12.2646|12.2646|11.2646|7.2646|15.2646|18.2646|-7.4825|-12.4825|0.0986|2.0986|4.0986|3.0986|5.0986|5.0986|5.0986|8.0986|10.0986|10.0986|13.0986|17.0986|11.0986|10.0986|11.0986|12.0986|12.0986|12.0986|10.0986|18.0986|24.124|19.124|16.124|4.124|0.124|12.124|4.124|5.124|4.124|9.124|10.124|17.124|18.6815|18.0556|23.8255|9.8255|-3.7438|12.8255|11.8255|12.8858|-10.7438|-8.7438|-4.7438|-3.7438|-3.7438|-8.7438|-13.7438|-18.5883|-5.5883|-8.5883|-10.5883|-12.5883|-13.5883|-12.5883|-5.5883|-5.5883|-7.5883|-5.5883|-14.5883||8.8828||11.8828|10.8828|9.8828|8.8828|10.8828|-2.5883|-2.5883|-4.5883|-3.5883|-1.5883||-3.5883|-6.5883|-11.5883|-9.5883|-7.5883|-13.5883|-8.5883|-8.5883|-12.5883|-13.6404|-15.0466|-18.922|-12.922|-9.922|-8.922|-10.922|-9.922|-13.922|-15.3353|-14.3353|-14.3353|-20.3353|-21.5407|-24.6239|-24.584|-30.584|-27.584|-36.6354|-33.9639|-28.8525|-14.8525|-13.8525|-32.8525|16.9975|20.9975|28.9975|22.9975|24.365|21.365|14.365|24.365|14.365|16.365|17.365|31.9596|6.8042|9.8042|12.4664|13.6417|15.6417|16.7774|11.7774|12.2816|14.3633|13.392|11.392|13.9908|14.6048|13.5626|15.5626|18.0722|17.1889|16.1889|23.1889|12.9021||12.9021|12.9021|13.9021|7.9021|12.9021|21.9021||14.9021|15.9021|24.9021|32.9021|25.9021|30.9021|27.3101|24.9289|24.9289|18.9289|22.9289|19.9289|13.9289|11.9289|10.9289|21.9289|10.9289|19.9289|27.0719|-7.4401|-19.4401|3.8356||12.8356|16.4257|16.4661|18.4661|||19.6148|14.4401|13.6617|24.0327|10.5762|11.1648|12.0007|11.0007|6.0007|8.0007
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|-14.5463|-19.8611|-17.6551|-15.8018|-14.2018|-10.8018|-17.0018|-19.2018|-15.0133|-17.0133|-19.9923|-18.1373|-23.1738|-22.9697|-11.8703|-16.0704|-12.7862|-8.5862|-9.1862|-8.9862|-5.5862|-8.1862|-4.1862|-4.1862|-5.9862|-7.1862|-12.1862|-13.3862|-14.9862|-17.3862|-23.1862|-17.3539|-11.9539|-14.1539|-16.7539|-11.5539|-18.5539|-15.9075|-9.7075|-12.7075|-18.7075|2.9579|2.9579|6.3579|4.5579|9.3579||7.9579|11.5579|11.2822|12.5949||12.5392|6.3392|2.7392|2.5392|6.1392|9.9392|5.1392|4.3392|6.9392|8.3392|11.1392|12.5392|16.7392|-1.2824|-4.2824|-4.8824|-9.4824|-15.4824|-14.0874|-13.1931|-13.3152|-14.979|-16.7989|4.6864|9.4864|10.8864|13.4864|13.7689|15.2641|16.1586|-2.8294|-3.2294|-6.8294|-4.0294|-3.8294|-4.0294|-5.0294|-10.8294|-15.6294|-15.6294|-16.9416|-17.2865|-19.0536|-19.8852|-16.0852|-22.8852|12.4182|11.8182|11.944|-1.8346|-4.8346|-5.6346|-6.6346|-8.4346|-8.6346|-9.4346|-11.6346|-12.2323|-14.1938|-13.1938|-14.7544|-17.8013|-16.7399|-16.723|-15.665|-12.5737|-14.5737|-14.1736|-16.9465|-15.1986|-12.3987|-13.4907|-11.3739|-12.5616|-11.9616|-11.5616|-13.2249|-12.9133|-11.7195|-12.9196|2.4283|3.6283|3.4283|6.8283|4.8283|5.6283|3.2283|6.4283|7.2283|3.4283|3.4283|6.8283|8.8283|7.8283|11.4283|14.4096|11.6572|11.5045|11.6418|10.6418|12.2419|13.7944|13.6938|13.8938|13.2938|11.8938|7.6938|8.8938|7.2938|16.0938|11.2938|12.0149|9.0149|7.8149|10.0149|9.3018|10.7252|12.0213|12.5631|11.3902|10.3902|10.9902|6.9902|5.7902|9.3902|6.5902|9.7902|12.6348|10.0171|10.6168|10.2168|12.5502|13.9733|13.1739|-4.8564|-5.6563|-5.8564|-7.4563|-5.6563|-5.4563|-6.6563|-2.8564|-4.2564|-3.6563|-1.6563|-2.2564|-0.6563|-2.8564|-4.6563|-3.0563|-0.6563|-7.8564|-10.2564||-10.8563|-13.2564|-12.4564|-10.2564|-14.2564|-12.4564||-15.6563|-18.2189|-18.2525|-15.8688|-18.0688|-19.4178|-22.0051|-22.8367|-30.1506|-18.3506|2.7946|11.3946|12.7946|11.169|11.569|10.569|10.969|11.3027|15.3955|8.9467|7.1467|7.5467|7.5467|10.1467|10.4106|9.4106|10.8106|||11.6106|11.4353|15.3099|15.7499|13.7578|10.5578|14.7578|11.6236|12.8236|8.0236
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|-16.0217|-19.9459|-13.6459|-12.1459|-10.5459|-9.1459|-14.2459|-16.9459|-14.2377|-15.4377|-18.6012|-18.0668|-20.8386|-21.7561|-11.5835|-15.3835|-15.6582|-11.4582|-12.9582|-12.1582|-9.0582|-11.4582|-9.2582|-7.1582|-9.6582|-11.0582|-14.2582|-15.2582|-16.9582|-18.9582|-24.3582|-14.0164|-9.8164|-12.2164|-16.0164|-10.2164|-17.8164|-15.3905|-9.4905|-12.3905|-16.6905|-9.7905|-10.3905|-6.8905|-9.2905|-4.2905||-4.9905|-1.1905|-2.3905|-2.0905||-4.4905|-10.6905|-13.5737|-13.6388|4.8989|7.9989|4.7989|3.8989|7.1989|9.5989|12.5989|13.1989|17.0833|-5.6197|-7.5197|-5.2197|-9.3197|-14.8197|-14.4664|-13.3665|-12.8421|-14.8716|0.7373|5.3373|11.4373|11.1238|13.2698|13.6151|14.479|16.2565|15.7037|15.8102|12.8102|15.1102|16.1002|-3.8456|-4.3456|-10.9456|-16.2456|-17.4103|-18.6042|-19.2702|-18.9474|-18.0474|-13.8474|-21.2474|-6.0474|-4.5474|-4.3474|-4.2474|-8.3474|-8.4474|-9.0474|-11.3474|-11.6474|-11.1474|-13.3474|-14.4816|-15.7906|-14.4906|-18.5276|-19.8395|-19.2764|-19.0958|-17.049|-14.6393|-16.7393|-15.0393|-18.453|-15.9028|-12.7029|-15.6033|-11.4692|-12.4463|-12.4463|-11.7463|-15.2957|2.4869|3.4869|2.4869|3.1869|3.4869|2.9869|7.4869|5.9869|6.5869|4.7869|9.3869|9.6869|7.7869|5.5869|9.3869|11.0869|10.8869|12.9869|15.0352|12.4352|13.6373|11.0373|10.7373|12.9373|15.5123|15.4218|14.9355|13.4355|11.6355|7.8355|9.4355|7.2355|18.0355|12.4355|13.9217|11.4349|9.735|10.8349|9.8211|11.782|12.8514|10.5514|8.5514|7.8514|8.0514|5.5514|4.7514|8.0514|5.6514|10.8514|12.517|11.9466|10.946|11.046|13.5531|14.3651|-1.1227|-5.0228|-7.0228|-7.7227|-9.1227|-7.3227|-5.4227|-6.8227|-3.4227|-4.9227|-4.5228|-2.2227|-2.4227|-2.1227|-5.3227|-8.1227|-6.0228|-6.7227|-10.7227|-10.7227||-12.2227|-12.8227|-14.1227|-11.9757|-14.8757|-13.3757||-16.0757|-18.1527|-17.68|-16.492|-17.392|-20.8175|-23.0175|-23.1817|-31.9342|-18.2342|2.2617|12.1617|12.9617|10.1617|9.0617|8.3617|10.5617|11.4673|15.52|10.3703|8.0703|9.0703|9.2703|11.3703|12.3427|10.2427|11.5427|||11.5427|11.8339|16.0738|16.012|14.0936|10.6936|13.8936|12.3118|13.5519|9.8519
05250|955635|/equities/schlatter-industries-ag|CHALL||-1.6814|-1.3862|-1.5994|-1.8455||-1.0472|-0.4472|-1.4472|-1.3699|0.4303|0.8303|1.0303|1.0812|1.2937|1.4927|1.565|1.365|1.365|0.765|1.565||1.565|1.165|0.765|2.165|1.765|1.765|1.765|1.5596||1.5918||1.8578|1.6578|-0.2071||-2.2071|-3.5466|-1.8153|-1.9561|-1.6802|-1.7079||-1.779|-1.779||-1.779|-2.579|1.7296|-1.9957||-2.3104|-2.8582||-2.3856|-1.9856|-0.5856||-1.9856|-1.8142|1.4933|||1.723|2.1105|1.7105|-0.069|-1.869|-2.1565|-1.1422|||-1.4794|-1.907|-1.5927|-1.6608|0.304|0.104|0.104|1.504|0.304|1.704|2.104|1.7124|-1.1395||-1.3395|-1.9395|-2.0225|0.8823||0.8823||||1.4823|0.8119|1.8119||1.3265|-0.3038||-0.3038|-0.7038|-1.1038|-1.0813|-1.1597|-1.3597|-1.292|-1.4806|-0.8806|-1.4806|-1.4237|||||1.0317||0.2317|0.8317|1.0317|1.1904|1.4736|1.2737|1.2737|1.2737|1.4738||2.0737|1.6737|1.0737|||1.0737|1.4738|1.2737|||1.8738|2.0737|1.6737|3.0737|1.9928|||-0.6449||||||||-0.4449||||-1.8449|-1.4449|||0.9287|-1.0716|-1.3364|-1.3343|-1.6396|0.4687|1.2687|1.6122|||1.8122|-0.7713|-0.9713|-0.9713|-1.2592|0.0976|0.4976||0.4976||0.4976|1.4976|||-0.5262|-0.5262|-0.5262|-1.5262|1.3124|1.6562|1.4562|0.4562|0.2562|0.6562||0.8562||0.8562|1.2562|0.0562|0.0562|0.0562||0.4562|0.4562|0.6562|-0.5956|||||-0.7007|-0.7007|-0.9085||0.0696||0.4696|0.0696|0.2696|0.6696|0.8696|0.0696||0.2696|0.4696|0.6696|0.8696|0.6696|0.6696||0.2696|0.8696|1.2696|0.8696|0.6696|1.0696||||1.0696|0.4696||1.4696|1.9957|-1.3105|-1.7121|-1.7135|-1.3135
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|-147.4115|-174.0981|-124.0981|-108.0981|-112.0981|-68.0981|-82.0981|-120.0981|-122.0596|-108.0596|-113.2226|-101.5189|-91.5189|-79.5189|-73.5189|-101.5189|-90.8716|-84.8716|-76.8716|-104.8716|-82.2301|-96.2301|-64.2301|-74.2301|-82.2301|-88.2301|-126.2301|-104.9151|-90.9151|-116.9151|-158.8251|-108.1828|-78.7582|-82.7582|-106.0287|-85.5277|-71.5277|-51.5277|-61.5277|-81.5277|-109.5277|38.0647|26.0647|56.0647|50.0647|56.0647||56.0647|68.0647|80.0647|-47.5277||-49.5277|-59.5277|-67.5277|-79.5277|-59.5277|-49.5277|-69.5277|-93.5277|-75.5277|-47.5277|-31.5277|-41.5277|-51.5277|-77.5277|-115.5277|-105.6858|-90.82|-82.82|-96.82|-131.3308|-95.2806|-115.2806|-115.7084|14.0812|34.0812|58.0812|76.0812|74.0812|98.0812|101.4013|118.3092|107.126|118.5056|80.5056|130.5056|-81.9917|-81.9917|-93.5062|-77.5062|-89.5062|-100.0177|-86.0177|-80.0177|-78.0177|-68.0166|-74.0166|-64.0166|-60.0166|-66.0166|-28.0166|-44.0166|-66.0166|-80.0166|-60.0166|-54.0166|-64.0166|-98.0166|-72.0166|-72.0166|-68.0166|-74.0166|-88.0166|-98.0166|-81.2145|-79.2145|-79.2145|-65.2145|-95.2145|-87.2145|-113.8629|-94.4572|-122.7583|-81.3365|-77.6314|-101.6314|-93.3439|-84.3969|-87.7656|-83.1436|-99.1436|-103.4188|-89.4188|-117.4188|-99.4188|-95.4188|-109.5602|-129.2617|-127.5328|-148.9269|-134.9269|-130.9269|-116.9269|-152.9269|-146.1042|-120.1042|101.0903|81.0903|105.0903|89.7356|85.7356|117.4642|-9.8165|-33.8165|-49.8165|-33.8165|-47.8165|-53.8165|-71.8165|-43.8165|-41.8165|-61.8165|-87.8165|-87.8165|-101.8165|-65.8165|-33.8165|-35.8165|-39.8165|-55.8165|-65.8165|-75.8165|-51.8165|-43.8165|-59.8165|-87.8165|-61.8165|-95.8165|-115.8165|-147.8802|-99.8802|-127.8802|-133.9386|-114.0722|-96.0722|-151.4679|-101.7706|-96.905|-78.905|-76.905|-82.905|-70.905|-96.905|-106.1212|39.216|65.216|55.216|85.216|85.7877|94.1396|-5.0227|-11.0227|-35.0227|-65.0227||-67.0227|-81.0227|-81.0227|-61.0227|-77.0227|-69.0227||-105.0227|-117.0227|-114.7955|-96.8401|-104.8401|-101.7386|-127.8522|-109.6494|-107.6494|-106.0835|-112.0835|-90.5327|-74.5327|-94.5327|-100.5327|-110.7625|-116.7625|-130.8798|-112.4889|-108.4889|-110.4889|-134.4889|-110.4889|-66.4889|-96.4889|-80.4889|-52.4889|||-82.4889|-86.4889|-74.4889|-32.4889|-20.4889|-10.4889|-24.4889|-30.4889|-48.4889|-38.4889
05252|955631|/equities/schweizerische-nationalbank|CHALL|824.5598|1264.5598|844.5598|824.5598|724.5598|924.5598|1144.5598|1044.5598|1324.5598|1204.5598|764.5598|1364.5598|624.5598|504.5598|504.5598|504.5598|1504.5598|1124.9465|644.9465|762.6306|834.5738|460.662|433.0716|486.6211|416.1012|353.9629|-39.1942|-79.1942|-79.1942|-179.1942|-199.1942|-119.1942|-99.1942|-99.1942|-179.1942|-299.1942|-319.1942|-259.1942|-379.1942|-399.1942|-607.5318|385.6136|237.2464|239.8997|213.7305|256.6121||140.7062|174.661|152.3012|188.0399||206.1998|187.1537|192.8696|269.4649|227.8442|242.8971|316.4197|235.7177|235.7177|315.7177|255.7177|335.7177|315.7177|335.7177|-152.9817|-192.9817|-252.9817|-252.9817|-253.825|-312.875|-292.8816|-272.8816|-202.8816|-312.8816|-245.5821|-175.5821|-185.6716|-210.0057|-258.5886|-248.5886|-278.5886|-208.5886|-218.0959|-158.0959|-178.0959|-181.6491|-203.4412|-233.9706|-194.6306|-194.6306|-254.6306|-194.6306|-219.1891|-216.7567|-206.2577|-203.3818|-183.3818|-203.3818|-186.3367|-246.3367|-232.2715|-212.2715|-232.2715|-252.2715|-212.2715|-292.2715|-252.2715|-152.2715|-292.2715|-212.2715|-112.2715|-132.2715|-192.2715|-241.7023|-201.7023|-241.7023|-261.7023|-261.7023|-221.7023|-261.7023|-141.7023|-141.7023|125.692|85.692|45.692|85.692|65.692|65.692|65.692|125.692|85.692|125.692|125.692|25.692|145.692|45.692|85.692|145.692|145.692|105.692|125.692|129.6446|134.2053|135.5396|175.5396|166.5793|186.5793|166.5793|146.5793|146.5793|186.5793|186.5793|186.5793|166.5793|126.5793|206.5793|206.5793|186.5793|106.5793|206.5793|126.5793|186.5793|66.5793|126.5793|126.5793|106.5793|46.5793|166.5793|166.5793|26.5793|86.5793|46.5793|46.5793|46.5793||106.5793|146.5793|126.5793|106.5793|66.5793|46.5793|46.5793|46.5793|66.5793|66.5793|126.5793|126.5793|146.5793|86.5793|146.5793|146.5793|46.5793|166.5793|46.5793|126.5793|146.5793|126.5793|146.5793|166.5793|166.5793|226.5793|146.5793|166.5793||166.5793|186.5793|146.5793|206.5793|186.5793|146.5793||186.5793|246.5793|126.5793|86.5793|146.5793|146.5793|166.5793|206.5793|226.5793|166.5793|266.5793|266.5793|222.3091|182.3091|222.3091|342.3091|322.3091|202.3091|342.3091|282.3091|282.3091|262.3091|262.3091|202.3091|242.3091|262.3091|302.3091|||222.3091|302.3091|342.3091|122.3091|322.3091|361.1259|337.453|378.5996|434.538|342.1593
05253|1073053|/equities/sensirion|CHALL|-15.6487|-17.1024|-14.837|-9.937|-11.737|-7.937|-7.937|-11.737|-11.4939|-11.2939|-14.0814|-13.2478|-11.9298|-10.5298|-8.7298|-12.7298|-12.6172|-8.4172|-7.0172|-9.4172|-5.2172|-5.6172|-6.8172|-3.8172|-6.2172|-8.6172|-13.6172|-14.3362|-12.7362|-15.7362|-18.7362|-17.8649|-14.9538|-16.7538|-19.9942|-15.9942|-19.8702|-16.8864|-15.2864|-20.6864|-22.8382|-13.9087|-13.1087|9.322|7.322|10.922||11.122|11.7547|12.9547|-4.1087||-5.3087|-6.3087|-10.3087|-9.1087|-9.3087|-9.7087|-9.9087|-12.9087|-8.7087|-8.5087|-5.7087|-5.1087|-4.9087|-11.1087|-9.9087|-12.7087|-8.9087|-9.7087|-11.5087|-16.1087|-15.5485|-15.3637|-17.1735|5.4274|7.8274|8.2274|8.2274|10.8274|14.2274|14.2274|13.4274|11.2274|16.0274|10.7681|9.1681|13.3681|10.8945|9.4945|12.4945|10.6945|12.2944|8.0944|10.4945|11.0944|12.0944|11.0944|12.8945|13.4945|16.5705|18.5352|16.2483|-1.9292|-6.5292|-10.5292|-13.3292|-14.3292|-14.9292|-15.5413|-18.9939|-19.7775|-19.506|-20.906|-20.306|4.986|10.386|11.386|7.586|11.986|7.186|13.586|15.6685|10.2606|11.0606|11.6606|14.2606|14.9468|12.9328|12.1328|12.5328|13.3609|13.4241|14.2971|16.2043|14.3896|15.7495|12.0641|8.4641|10.4641|10.8509|8.5869|8.6869|7.8869|3.5869|3.1869|3.8869|4.4869|4.6869|5.5869|6.5811|7.182|6.6137|5.7136|5.1137|6.2136|7.1927|6.4997|6.7997|5.8997|6.8997|6.9997|7.6997|9.1276|6.1276|6.6276|6.2276|7.2276|8.1276|8.5276|9.6549|8.2145|8.2145|9.3783|6.898|7.6515|8.5595|6.9956|7.9064|7.0727|6.1727|7.3493|7.8829|-3.4857|0.5829|1.5829|1.6829|2.4829|3.2829|3.7829|3.1829|4.4829|4.1423|3.7423|4.3372|3.8802|4.5802|4.0802|5.4387|5.6331|-1.6206|-0.6206|-1.2206|-1.0206|-1.2206||-3.2206|-3.6206|-4.0206|-3.4206|-5.3206|-4.3206||-6.5206|-6.4084|-5.9724|-3.9724|-4.5724|-3.9724|-6.5724|-3.2724|-4.7724|-4.9114|-4.4114|-3.2114|-3.7114|-3.8114|-3.7114|-4.5114|-4.6114|-4.3114|-3.8114|-2.9114|-4.7114|-5.1131|-6.2767|-5.9959|-4.8959|-4.5959|-3.2959|||-3.7959|-5.4959|-6.6959|-7.5528|-7.2528|-8.4532|-10.6999|5.8345|7.2129|8.1802
05254|955625|/equities/swiss-finance---property-invest|CHALL|-2.3346|-2.6938|-2.0007|-2.0007|-1.0007|-3.0007|-3.9233|-2.9233|-2.9233|-2.981|-0.981|-1.981|-2.981|-1.981|-1.981||-3.981|-2.4041|-2.4041|-3.4041|-3.4041||-1.4041|-2.4041|-1.4041|-4.4041|-3.1585|1.2025|3.2025|1.2025||2.2025|0.2025||0.2025|1.2025|2.2025|2.5413|3.4185|2.4185|1.4185|1.4185|3.4185|0.6765|0.6765|0.6765||2.1765|2.5113|-0.5381|-1.0381||-2.5381|-1.0381|-1.0381|-2.5381|-3.1244|-1.6244|-3.6244||1.3033|1.3033|1.3033|1.3033|1.8033|2.007|1.007|0.507||1.007|-0.2441|-0.2441|-1.2441|-0.2441|-0.2441|-0.7441|-1.2441|-1.7441||0.2635|1.2635|-0.0615|-0.0615|-0.0615|-0.5615|||-1.0615|-2.0615|-1.0902|-1.2152|-1.2152|-1.2152||-0.7152|-0.2152|-1.7152||-1.7152|-1.9791|-2.2836|-2.2903|-2.2903|-2.8541|-2.1017|-2.6017|-3.5019||-3.2333|-2.7333|-3.3077|-2.4679|-2.4679|-2.4679|-2.1194|-2.1194|-3.6194|-2.6186|-2.6666|-3.6666|-3.6666|-4.1666|-1.7558|-2.7558|-3.1798|-1.7327||-2.7327||-2.7327|-0.969|-0.969|-3.969|-2.0566|-0.0566|-0.0566|-0.0566||||-2.0566|-1.3603||-2.3603|-2.3603|-1.3603|-1.3603|-2.3603|-2.6478|-2.6478|-1.6478|-2.6478|-2.6478|2.7474|-0.8221|-0.8221||-1.8221|-0.8221|-2.8221|-2.8221|-2.7947|-3.7247|-2.7592||-2.8451|-2.8451|0.998|2.998||3.4592|2.7459|||2.7459|1.7459|2.7459|3.7459|2.7459|5.7459|4.4626|2.4626|3.4626|2.4626|3.4626|6.4626|-3.014|-0.014|-0.014|-0.014|-0.014|-1.014||-2.014|-1.014|1.6316|||-0.5204|-0.5204|-0.5204|-0.5204|-1.5204|-1.0204|-3.0204||-2.0204|-2.3313|-2.6899|-3.0857|-1.5857|||-2.5857|-2.0857|-3.0857|-4.0857|-3.7529|-0.2529|-0.2529|-2.2529|-1.2529|-2.2529|-2.2529|-2.2529|-2.7529|-2.2529|-3.2529|-1.2529|-2.2529|-1.7529|-0.2529|-0.2529|-0.2529|-0.2529||-3.2529|-1.7529|-1.7529|-2.2529|||1.7359|1.1187|2.1187|1.6562|1.3918|1.6059|1.853|2.3881|1.9862|
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|-13.1779|-20.3014|-13.2589|-7.8589|-8.5589|-5.9589|-6.2589|-9.3589|-7.2589|-7.1589|3.8925|7.1925|8.4925|9.7914|8.3363|4.0363|7.1363|7.5363|6.3363|4.2363|6.4363|5.7363|6.5363|8.0363|6.8363|6.0363|2.9363|3.7363|4.9363|3.4363|2.9363|7.9363|10.6363|10.8073|9.2049|10.4049|9.3095|10.6764|10.7112|8.4864|6.0864|8.3864|9.5864|10.1304|9.5281|6.1281||6.0281|7.9281|8.0714|7.1714||9.7978|7.932|-4.9367|-6.4367|-5.5616|-5.5382|-6.7382|-8.3364|-7.2897|-6.1897|-5.0897|-5.0897|-5.1897|-6.7897|-8.7897|-7.7897|-6.5897|-8.7897|-7.9035|-8.7156|-7.691|0.8802|1.1801|4.8802|5.6801|4.3802|4.3802|4.8802|3.6801|4.4802|3.7802|3.4802|3.2802|2.6801|2.2802|3.1801|4.3802|2.6801|2.9802|2.1801|3.3802|3.3802|4.4802|4.7802|4.5802|3.7802|4.8802|4.9802|8.7802|9.8079|-1.9486|-4.3487|-7.1486|-7.2487|-7.0486|-6.7487|-9.2487|-7.61|-10.2269|-8.5195|-7.1938|-7.7938|-7.0938|-2.9938|-3.1938|-2.4938|-4.5938|-6.7938|-8.1938|1.3619|2.5619|1.3619|3.7619|3.8619|3.9619|5.2619|4.2619|7.2619|6.9522|7.2141|-1.4139|-2.9139|-4.5139|-2.0139|-4.3139|-5.0139|-5.2139|-8.5139|-5.8895|-6.4895|-7.4687|-5.087|-6.087|-7.0927|-5.3927|-4.7927|-5.8927|-7.5927|-7.1185|-5.7168|-5.5168|-5.1168|-4.9168|-3.5168|-2.8168|-2.5168|-3.2168|-2.8168|-1.4168|-1.5168|-2.0168|-3.4168|-4.5168|-8.1168|-6.0219|-5.0219|-4.6219|-5.0219|-6.0219|-6.1219|-7.4219|-6.7984|-8.3984|-8.302|-7.5777|-7.6777|-7.6777|-6.7777|-7.3777|-6.3777|-8.9777|-9.7006|-9.3005|-9.7006|-12.8468|-12.1463|6.9436|8.3436|9.158|11.84|4.8256|4.7256|5.5256|4.8256|6.4256|5.3256|6.1295|5.7802|5.408|6.09|6.6846|7.4976|6.7049||8.2057|8.3642|7.0938|8.5938|8.2774|8.8201||-4.8328|-4.1328|-3.6328|-3.3328|-5.9328|-6.9328|-8.9494|-7.4801|-9.6732|1.3823|2.8823|3.9823|6.2823|8.2193|6.1193|5.7981|4.398|5.2981|6.8785|6.3752|6.7445|7.109|6.9489|7.5987|7.4569|7.1569|8.0569|||-1.2305|-3.3305|-1.7305|-3.0305|-2.4305|-4.1305|-4.1305|-3.8305|-3.0305|2.4569
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-6.0839|-7.7239|-3.5239|-3.1639|-2.2439|-1.3239|-2.3639|-6.1639|-6.0039|-5.8439|-6.8199|-5.4651|-4.8251|-5.0651|-4.9451|-5.9051|-4.8805|-4.6805|-5.2405|-5.5205|-4.4805|-5.8005|-4.7605|-2.9605|-4.4405|-5.1205|-5.6405|-7.5605|-7.4798|-8.6398|-10.3136|-7.8434|-6.8532|-5.6414|-5.3293|-4.1283|-5.6884|-5.2712|-5.4527|-4.9727|-6.0527|-3.9694|1.1088|3.2688|3.3888|4.1488||3.9609|4.7549|5.4526|5.5514||5.0754|3.4354|3.1154|2.1954|3.8354|6.0754|4.7953|3.7153|5.4753|4.9656|5.3256|4.5895|5.9264|-0.8122|-3.4122|-3.4522|-4.1322|-6.3863|-5.199|-4.839|2.3782|1.9782|1.4982|3.5382|4.3472|4.1606|4.7576|4.5573|4.6845|4.2388|3.1588|3.9188|3.7988|3.5988|3.2788|4.9188|-0.9869|-1.7869|-3.1069|-4.6669|1.9797|2.1797|2.2597|2.5797|3.2997|4.1704|3.9704|4.452|-0.7851|-1.5851|-1.0251|-1.6251|-2.7851|-3.3051|-3.5451|-3.8251|-4.3851|-4.5105|-5.1368|-4.6917|-4.9227|-6.0477|-6.5505|-4.462|-1.942|-1.382|-1.942|-2.462|-3.022|1.2382|3.1982|-1.462|-0.582|-1.502|-1.982|-2.142|-1.742|-0.902|-0.942|-1.262|-0.942|-0.782|-1.462|-1.622|-1.622|-2.222|-2.462|-1.822|-1.662|-2.142|-2.342|-2.302|-2.862|-3.5408|0.4513|1.3313|1.2113|1.7713|2.0913|2.2513|3.0513|3.5313|3.9036|3.5036|3.7836|4.0236|3.1436|1.8636|2.3836|3.5436|3.1036|1.7436|1.1836|1.1436|3.5436|2.9036|3.3036|3.9436|4.7196|3.4389|3.1589|4.2789|3.4972|3.4879|3.3679|3.0879|2.9279|3.4479|3.2479|3.4875|3.9675|3.4225|4.2782|3.9266|2.5666|3.1666|3.2466|3.2846|3.6422|3.6764|2.9564|3.7164|3.4764|2.3964|2.2364|2.4364|2.7964|3.1964|3.5964|4.1651|4.4597|4.9757|-1.8457||-3.2457|-3.0057|-4.1257|2.3357|2.4957|2.6157||1.8157|2.2157|3.2557|3.5458|3.4015|3.3615|2.0415|2.8815|2.2415|2.3215|2.6815|2.4815|2.4815|3.5615|3.2415|3.8815|3.7851|3.8251|2.7851|1.8651|2.3851|3.2651|3.9451|4.8251|4.2251|3.0651|3.8251|||3.1451|1.8251|3.3851|2.7451|1.2251|2.3051|4.8651|5.3716|4.0916|2.8516
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|49.6537|74.1537|87.1537|82.5728|-20.7473|-40.2473|-22.2473|-67.2473|-45.7473|-51.2473|-74.4969|-75.4964|-58.2419|-49.7419|-54.7419|-66.7419|-65.4907|-60.2393|-65.1607|-77.5809|-68.5809|-54.0809|-50.0809|-21.5809|-32.5809|-45.0809|-55.5809|-62.5809|-63.0809|-74.5809|-92.0934|-73.2357|-50.7357|-64.7357|-80.2143|-58.728|-75.3208|-66.1009|-60.1934|-70.4155|-83.2678|-52.5591|-47.722|12.1062|19.6062|36.6062||46.6062|51.6225|46.6606|54.6853||61.56|63.723|54.32|59.82|48.82|48.82|46.82|26.82|42.82|55.82|73.32|63.427|-9.7231|-62.7231|-70.7231|-66.2231|-72.6929|-43.6929|-38.6929|-47.6929|-60.1929|-59.1929|-55.6929|-58.2835|-56.7835|-62.5002|-53.0579|-51.8552|6.8062|22.3062|25.3062|26.3062|15.3062|21.3062|18.8062|50.3062|44.3062|52.3062|52.1226|35.1055|39.6055|37.6055|43.4102|44.4734|50.6231|55.7245|47.7245|56.5476|57.901|62.3089|-8.4364|-18.9364|-32.4364|-32.9364|-28.9364|-37.4364|-44.4364|-48.9364|-58.4364|-63.8112|-45.8328|-65.3328|-69.3328|-52.5932|-34.0932|-28.0932|-39.5932|-42.5932|-71.0932|-66.8575|-59.7395|-62.1994|-58.5416|-64.0416|-30.0416|-29.0416|-32.0416|-25.0416|-27.5416|-32.0416|-34.0416|-45.5416|-45.5416|-45.5416|-51.0416|-71.5416|-82.6442|-72.5043|-52.0043|-57.0043|-76.0043|45.0436|34.0436|19.5436|18.0436|23.0436|27.5436|37.0436|31.0436|35.5436|59.0436|56.6273|55.1084|58.5866|78.5623|50.0623|36.5623|33.5623|42.5623|53.0623|41.5623|28.5623|31.5623|28.0623|31.5623|27.0623|42.5623|42.0623|47.0623|47.5623|55.5623|73.5623|57.7658|47.2658|46.2658|42.2658|38.2658|54.7658|46.0951|55.9752|61.9713|46.2746|53.3172|42.8172|45.8172|-7.8556|-11.3556|-19.3556|-15.8556|-23.3556|-30.3556|-15.8556|-32.3556|-33.3556|-43.8556|-51.8556|-45.8565|-38.8565|-32.8565|-41.8565|-37.8565|-19.3565|-16.3565||-23.8565|-22.3565|-35.3565|-26.8565|-31.8565|-27.8565||-45.8565|-37.3565|-26.8565|-26.3565|-49.8565|-37.3565|-41.3565|24.775|30.275|32.775|36.275|37.775|46.9135|45.5732|44.6999|48.1922|44.8756|42.3565|48.1805|50.4391|43.4105|43.5226|47.0226|42.3706|38.9006|26.5066|47.8236|||50.5283|45.9413|33.5483|35.5313|51.3943|40.9843|52.3863|59.8163|55.4434|56.7659
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|1.5776|1.1976|1.3376|1.3976|1.7776|-0.4193|-0.6393|-1.1693|-1.6193|-1.6293|-1.8293|-1.6193|-1.6493|-1.4493|-1.3993|-1.9193|-2.2375|-2.0375|-2.2667|-2.5467|-2.7235|-2.7225|-2.4852|-2.991|-2.7395|-1.4995|-2.0195|-2.3902|-2.4356|-2.9249|-2.8226|-2.2842|-1.5042|-2.0642|-2.4633|-1.8499|-2.0499|-2.2314|-2.1108|-1.9108|-2.3508|-1.8155|-2.1056|-1.6256|-2.0456|-2.1634||-1.0234|-1.1634|-1.3034|-1.4034||-1.5034|-2.0434|-2.1255|-2.4525|-3.076|-2.081|-1.881|1.1606|1.8406|1.8535|1.9935|1.8535|2.7617|-0.2468|-0.3668|-0.4868|-1.1668|-1.8468|-1.3868|-1.4068|-1.6668|-2.0068|0.1905|1.4505|1.3998|1.499|1.4758|1.6482|1.8187|1.9825|1.6425|1.6425|2.2425|1.7837|1.7189|2.008|-0.2596|-0.8196|-1.3196|-1.2796|-1.0796|-2.0396|-2.3827|-1.68|-1.7721|-1.6521|-1.3121|-1.7121|-1.0921|-0.8721|-0.7321|-0.8721|-1.5921|-1.9321|-2.067|-1.8811|-1.889|-1.775|-2.1989|-2.0371|-2.2575|-2.5972|-2.1972|-2.5736|-1.7693|-1.5693|-1.5093|-1.5293|-1.7693|0.465|0.525|0.985|1.225|1.105|0.825|0.585|0.505|1.325|1.219|0.959|0.939|0.899|1.159|1.1526|1.4723|1.4911|1.5343|1.5273|1.6361|1.2094|0.8094|1.0294|0.9894|0.7294|0.8294|0.8694|1.4094|1.6294|1.1094|0.8694|1.4494|1.7486|1.7422|1.8641|1.9301|1.8009|2.0173|1.2573|1.0573|1.3373|1.1173|0.6173|1.0173|1.0373|1.0973|1.2173|1.3773|1.4573|1.2373|0.6773|0.5373|0.9373|0.5373|0.6373|0.9173|1.0173|1.0607|1.3069|1.1269|0.9869|1.1669|1.2416|1.4016|1.569|1.129|1.089|1.509|1.329|1.4773|1.4393|0.9393|0.9993|1.2593|1.2431|1.4012|1.2722|1.3687|1.3185|1.3482|1.3109|1.2109|1.4787|1.5277||-0.5995|-0.5595|-0.7995|-0.9795|-1.2795|-1.1795||-1.2795|-0.9195|-0.9195|-0.7995|-1.2795|-1.0195|-1.7995|0.7803|0.5203|0.8403|1.0403|0.9003|1.2203|1.5003|1.1403|1.2603|0.7803|1.2403|1.4269|1.1469|0.8869|1.1869|1.2872|1.4745|1.5867|1.3659|1.4459|||1.5768|1.781|1.283|1.243|1.323|1.203|1.563|1.763|2.125|2.4096
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|-32.7934|-29.2226|-10.5226|-13.4226|-15.8226|-13.2226|-13.5226|-27.1226|-16.4226|-20.3226|-26.8226|-28.3351|-18.9351|-18.8351|-18.2351|-25.6351|-29.9635|-23.3464|-26.6919|-31.8919|-27.5715|-30.2698|-25.2698|-20.8698|-19.6698|-20.6698|-31.4698|-28.6459|-31.0068|-36.881|-44.3934|-31.5775|-23.4775|-27.0775|-35.0971|-26.9428|-35.7532|-30.8037|-27.2081|-28.525|-38.425|-21.5519|-27.6538|11.5204|14.2204|17.0204||16.2928|20.3301|19.0781|15.7781||11.678|10.3781|9.0781|6.8781|9.3781|22.0781|16.271|11.371|17.071|19.7204|20.5812|19.1283|20.3131|-4.3839|-11.8839|-11.8839|-6.9839|-10.6839|-7.6839|-13.9839|11.0131|7.1131|7.3131|13.6131|16.7151|19.3059|16.1761|16.0839|17.5199|17.8845|21.6898|14.446|14.5415|14.9902|12.7079|17.1668|17.954|16.9546|15.163|14.2091|18.2091|15.2091|14.5091|15.6091|18.2091|17.3091|18.0091|21.2913|23.4053|-3.4419|-6.2419|-6.6419|-13.5419|-14.4419|-11.7419|-8.4419|-17.3419|-21.0419|-26.4377|-25.2377|-26.6474|-27.2424|-27.0424|-30.4181|-15.4181|-10.0181|-12.3181|-12.5181|-18.3181|-13.4181|-9.7181|-13.6181|-9.7181|-12.2181|-14.2181|-12.6181|2.5673|7.6673|11.0673|8.0673|11.7673|7.0673|8.2673|11.5673|12.4237|11.5237|9.1237|11.6237|10.5237|8.4237|5.2237|9.4237|8.3237|8.2237|11.6237|12.4697|12.465|15.7173|10.7699|10.6946|13.5946|16.0553|13.0345|13.0345|14.0591|15.3297|11.7354|10.5354|12.6354|17.2354|12.6708|12.0708|9.4708|7.2708|11.5708|12.124|13.47|14.1731|13.8734|11.8734|9.6734|13.3734|7.4734|5.6734|6.0734|8.2734|5.2734|10.7734|11.0483|9.9483|12.1096|11.588|13.1228|9.5228|7.3228|7.6228|10.1228|9.1416|9.6865|10.846|9.1646|9.5784|10.3785|9.5784|11.0544|7.8544|10.0544|10.7544|10.2551|12.1405|12.3159|12.2491|13.1721||13.5793|12.5805|7.5805|7.3805|6.6806|5.3805||3.0805|4.0805|10.0805|13.8805|13.6772|13.6772|4.9772|8.0772|5.9772|11.0772|11.8771|-1.3238|-4.2238|-4.1238|-7.3238|-2.6238|-8.4238|-10.5238|-9.5238|-14.1238|-17.0238|-18.8621|8.4708|11.4708|10.4711|9.0711|12.1711|||12.2012|13.213|14.5881|12.6362|13.2225|12.1354|11.2354|13.6354|11.0354|11.1354
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|-45.3498|6.6264|26.4264|35.0264|39.4112|46.8904|35.3904|-12.9299|-14.8299|-17.0299|3.8904|14.1904|18.3904|17.2904|14.8904|8.7904|12.8904|14.4904|17.0904|5.1904|14.5904|12.8904|14.6904|29.8904|-4.9441|-11.5441|-18.2441|-20.6441|-22.844|-33.0441|-40.1624|-26.3706|-18.9706|-22.9706|-28.0706|-22.5468|-30.1655|-21.9641|-23.7007|-27.6007|-34.1508|-24.0433|1.6627|9.7627|14.0627|17.9627||18.63|22.4346|-4.008|-6.608||-7.7079|-11.7079|-21.9079|-28.008|-24.7784|-27.4144|-24.6144|-32.682|-27.6574|-26.8575|-27.5685|-27.2685|-23.7685|-34.4685|-36.9521|-37.5989|-24.4989|-28.4989|-35.0334|-33.2155|-30.0043|-33.5043|-37.005|-38.4365|-37.3652|-42.2291|-38.3412|-39.1429|-34.6429|-11.6429|-18.5429|-21.3429|-10.0429|-21.3429|23.0754|31.2754|23.1024|24.3258|27.7375|22.9662|31.7662|27.2071|31.8429|32.2956|28.268|-0.1991|-6.7991|-10.9991|-13.5991|-15.5991|-16.7991|-19.9991|-27.1991|-30.1991|-36.557|-26.157|-31.757|-30.2311|-38.214|-29.8139|-32.9229|-34.5229|-35.1229|4.0335|14.2335|25.4335|22.5593|25.5593|16.2592|20.5593|25.676|23.4185|22.4483|-14.9389|-11.839|-13.539|-9.639|-5.839|-8.539|-14.839|-9.9389|-14.739|-20.139|-13.739|-16.239|-21.339|-21.918|-24.6253|-17.5252|-17.4252|-21.2253|12.2482|9.0482|9.6482|10.7482|12.1482|8.0482|12.5482|15.6482|15.9483|20.2482|23.4479|-3.1927|-4.8927|-7.4928|-9.5928|-9.9928|-16.7927|-15.6927|-11.1927|-13.8927|-19.2927|-22.6927|-19.4928|-20.4928|-16.5928|-22.4928|-23.1927|-24.1927|-37.878|15.4109|18.9109|15.5923|15.1924|17.2924|16.7258|17.6105|19.5468|18.804|23.37|23.0154|18.7985|22.3252|19.7253|20.3252|20.1872|18.9872|22.6352|24.5906|20.0863|20.2863|24.5863|19.2863|26.4793|16.9793|14.1793|12.5793|17.4793|20.9793|24.2146|18.0549|19.0549|23.1288||31.3563|21.0303|22.0081|23.7478|-11.2832|-16.4831||-20.3883|-19.8403|4.3368|11.5368|6.4368|12.6368|9.5368|12.0368|10.5425|12.3227|9.5227|11.9227|11.5227|13.2147|13.9247|11.0396|10.8397|12.5396|12.9534|11.4424|12.4797|14.2819|11.6819|14.5253|13.1984|13.3943|16.578|||15.8362|12.0526|13.5526|16.2527|18.1877|21.0589|19.2602|23.1695|14.6268|13.8268
05261|945906|/equities/spice-priv-ag|CHALL|0.1157||0.4156||0.2156|0.1157|0.2156|0.2156|0.7156||0.5157|||0.7156|0.6181|||0.7131|||||||0.5109|0.5109|0.9109|1.2549|-0.4793||-0.9793|||||-1.13|||||-1.1192|||||-0.6951||-0.4951|-0.4951||-0.7951||-1.1951|-0.9315|-0.6315|-1.1315|-0.9594|-1.0609|-1.4241|0.2473|0.2473|0.5473|1.0473|0.8473|0.6473|0.8473|0.8473|0.8473|1.2473|0.9024||1.0024|1.0024||1.0024|0.9024||0.9024||0.9024|1.0024|-0.2862|-0.0862|-0.9862||-0.9862|-1.3862|-1.5995||||-0.5835||||-0.5835|-0.9835|-0.9835|||-0.2835|-0.3835||-0.0835|-1.5835|-1.1835|-1.4835|-1.0835|0.5949|1.0949|0.6949|1.1949|1.1949|1.4949||-0.3378|-0.6378|-0.6378|-1.1378|-1.3128|-1.3725|0.1729|0.9853|1.083|0.2859|0.3859|0.2859|0.2859|0.2859|||0.8859|||1.1859|0.9859||0.9859|1.0859|0.7859||-1.1107|-1.1107|-0.4107|-0.6107|-1.3107|0.9547|0.5974|0.4974|0.5974|1.0974|0.6974|0.5662|0.9264|0.0497|0.4497|0.0557|0.0557||0.3557|0.2557|0.0557|||0.1557|0.3557|0.2557|0.1557|0.2557||0.3557|0.8557|0.6557|0.6557|0.6028|0.8274|0.6274|0.7854|0.8024|0.8222|0.8222|0.836||0.836|1.136||1.5223||1.3411|1.2974||1.3458|1.4458|1.4458||1.0458||1.3458|1.4458|1.6458|1.2458|2.2458|2.3458|2.3458|2.5458||2.5458|3.1875|2.9698|3.2698|2.3698|2.7698||2.5882|1.3133|0.5649|0.5649|0.8649|0.898|0.9592|1.2229|1.1229|1.1918|1.3244|0.9744|0.6244|0.4744|0.7244|0.8244|0.9244|1.1339|0.7158|0.4158||0.3658|0.6158|0.3658|0.7158|0.7158|0.5658|||0.3658||||0.6158|0.7105|0.4715|0.7715|0.7715|
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|-26.2293|-26.9376|-29.0867|-28.0867|-32.5867|-18.0867|-18.5867|-23.0867|8.4965|13.9965|12.4965|20.4965|14.9965|17.1644|11.1644|13.6644|17.1644|16.6644|17.1128|-2.4249|-6.4249|-8.9249|-5.9249|-9.4249|-8.4249|-8.4249|-11.4249|-12.4249|-9.9249|-13.9249|-22.9249|8.5102|14.5102|11.5102|10.5102|14.0102|12.5102|17.0102|18.4541|13.1053|10.6053|14.1053|16.1792|13.726|11.8024|13.3024||12.945|16.4943|13.9165|19.769||16.3104|18.4309|16.9309|15.4309|12.9309|16.9309|13.4309|13.9309|9.9309|15.9309|17.9309|13.4309|14.4309|15.4309|12.4309|12.4309|12.9309|27.4309|11.4309|6.4309|8.4309|9.9309|13.4309|5.9309|6.4309|9.4309|10.4309|15.4309|13.9309|8.9309|8.4309|12.4309|16.9309|8.4309|13.4309|9.9309|10.9309|6.4309|9.4309|6.4309|7.4309|10.4309|6.4309|8.4309|10.4309|7.4309|11.9309|14.9309|16.0742|13.5742|12.0742|20.0742|15.9317|15.9317|18.4212|18.6013|18.4396|18.9396|20.565|-3.9909|-11.4909|-8.9909|-11.9909|-12.4909|-12.4909|-12.9909|-14.4909|-19.9909|-18.4909|-14.8629|-14.8629|-17.8629|-16.3629|10.1097|0.1097|4.1097|8.6097|9.1097|8.1097|9.1097|12.6097|12.1097|14.6097|15.1097|13.1097|-3.3629|-6.8629|-10.8629|-11.3629|-9.3629|-7.8629|-5.3629|-3.8629|-13.8629|-12.8629|-12.8629|-10.3629|-8.8629|-9.8629|-9.8629|-7.8629|-8.8629|-7.3629|-4.8629|-6.3629|-9.3629|-12.8629|-13.8629|-14.8629|-18.3629|-16.4024|-16.4024|-17.4024|-24.3681|-17.131|-15.131|-18.631|-17.131|-15.631|-19.131|-21.131|-16.631|-10.131|-22.131|-25.2089|-23.991|-32.4319|12.723|21.223|27.0458|-9.2111|-9.2111|-6.7111|-11.7111|-12.7111|-15.282|-17.8639|-11.4165|-10.4165|-12.4165|-13.5383|-13.5826|-14.48|-13.8919|-12.3919|-9.8919|-9.8919|-11.3919|-14.8919|-12.3919|-14.3919|-13.3919|-9.8919||-14.3919|-18.7214|-16.4057|-16.4057|-16.9057|-18.4057||-18.4057|-20.9681|-19.8695|-20.8695|-7.8695|-9.8695|-14.8695|-9.8695|-17.3695|-9.8695|-10.3695|-14.3695|-12.8695|-9.3695|-13.8695|-10.8695|-14.8695|-11.3695|-12.3695|-13.3695|-14.8695|-13.8695|-9.8695|-10.3695|-11.3695|-14.3695|-12.3695|||-13.8695|-18.8695|6.0222|6.0222|7.5222|8.0222|10.5222|11.5222|14.5222|18.0222
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|-5.1836|-6.8449|-6.2395|-5.9256|-6.7434|-5.2955|-2.944|-3.424|-2.9264|-3.1864|-4.2167|-2.7486|-2.4486|-1.4886|-1.4286|-2.6486|-2.6583|-2.9067|-2.4267|-3.0667|-3.5467|0.5145|1.1345|1.6345|1.9745|2.8745|3.0745|3.0145|3.3745|2.1145|0.8545|1.6545|1.8545|1.5145|1.8345|2.9545|2.5329|2.315|1.875|1.815|1.555|1.835|1.935|2.335|2.2542|1.5942||-0.8859|-0.8459|-0.6259|-0.7659||-1.0659|-1.3259|-1.8859|-2.2059|-2.4256|-2.2856|-2.3256|-2.5972|-2.7699|-2.466|0.5928|0.6528|0.9128|1.3128|0.6728|0.7728|1.1328|0.7128|0.5128|0.8128|1.2128|1.0728|1.4328|1.5128|1.8528|2.0728|2.2728|2.3728|1.5928|1.7128|2.3528|2.5128|2.3728|2.4023|2.1423|2.1823|2.5623|2.7027|3.0037|2.2237|2.0837|1.9237|2.0837|2.1437|2.4437|2.2837|3.0237|3.1512|3.3848|2.9848|3.4222|2.3422|2.4822|2.8622|3.2222|3.6222|3.5622|2.9422|-2.6792|-2.0765|-1.3965|-1.6765|-1.8365|-1.9965|-2.3165|-2.3565|-2.1765|-2.8965|-3.2098|-2.7245|-2.2645|-2.1845|-2.1045|-2.3782|-2.7595|-2.9471|-2.3966|-1.9566|-1.9766|-1.4966|-1.8966|-2.9166|-3.1738|-3.1251|0.2915|2.6915|1.9663|-1.4023|-1.2423|-0.9423|-0.8423|-0.3023|-0.4223|-0.3023|-0.2623|-0.3423|-0.3423|-0.5623|-0.9823|-0.7623|-0.7623|-1.4423|-1.6223|-1.3623|-1.2223|-0.6623|-0.9623|-1.0023|-1.3023|-0.7623|-1.2223|-1.0023|-1.4223|-1.7423|-1.1423|-1.2623|-1.1223|-1.5223|-0.9823|-1.5023|-1.7223|-2.1223|-2.9449|-1.8803|-2.2957|-2.2466|-2.0684|-2.0235|-1.2958|-1.3158|-1.9958|-1.7852|-1.6891|-2.0866|-1.9566|-1.8366|-1.6968|-1.7643|-1.7443|-1.8043|-2.0043|-1.8443|-2.3165|-2.4913|-2.6708|-1.9941|-1.8741|-1.7941|-2.3341|-2.1979|-1.8579|-1.8979|-2.4179||-1.9179|-2.0779|-2.0579|-1.7993|-2.0593|-1.7793||-2.3793|-2.0454|-2.25|-1.7461|-1.8661|-1.8461|-2.0461|-1.1461|-1.0261|-1.2061|-0.9661|-1.0661|-0.7061|-0.9061|-1.2061|-1.9861|-2.1061|-1.5061|-1.3061|-1.5261|-1.7061|-2.0861|-1.7061|-1.2861|-1.1861|-1.6261|-1.5461|||-1.6861|-1.7061|-1.7661|-2.4661|-2.5661|-3.3816|-3.1319|0.0645|0.7045|0.3645
05264|955633|/equities/starrag-group-holding-ag|CHALL|-5.7872|-6.1313|-6.9208|-5.9855|1.8036|0.8036|2.8036|2.4036||||2.8036|4.8036|4.8036|-3.5233||-4.0654|2.7595||3.2595|2.7595|3.2595|3.5918|3.7174||4.1662|3.885|1.685|2.485|1.885|0.885|3.485|2.419|||3.619|2.219|3.819|3.219|4.219|1.8084|3.8084|1.8084|2.8084|3.6005|||3.2005|-1.3402|-0.7402|-0.1402||-0.5402|-3.5402|-2.8541|-3.5855|2.4967||||-1.2469|||-1.4849|-1.621|-1.7577|-0.7577|-1.9577|-2.0827||-1.0827|-2.0827|-2.1954|-3.4332|0.9449|0.7449|0.7449|1.1449|2.5449|2.5449||1.731|1.531|2.331||3.531|4.0742|4.701|4.7242|3.1624|4.1624|5.7848|4.1848|-1.9609|-0.5609|-1.3609|-1.2857|-1.2296|-1.4188|-1.5448|-1.5867|-2.3867|-1.5867|-0.7867|-0.7867|-2.5867|-2.3923||-2.459|-2.459|-2.8373|-4.0738||-2.9467|-3.6769|-3.2769|-3.0152||-0.5152|-3.0152|-2.8152|-1.0152|-2.2152|0.3504|0.3504|1.8504|2.9043|1.3742|1.8779|1.1283|1.6407|1.0407|1.2008|1.3855||-1.2894|-0.0894|-1.4894|0.3015|0.5015|0.3015|0.5015|1.9015||1.537|1.537|2.337|2.337||1.8658||0.8876|1.8876|1.2876|1.8876|2.4876|2.2934|3.7463|||-1.7835|-0.5835|-1.3834|-1.3834||-1.3834||-1.5835|-1.7835|-1.1834|-1.1834|-0.7835|-0.5835|-0.5835|-0.7835|-0.9835|-1.5835|-1.9835||-2.2886||-2.7407|-2.9546|0.1102|1.1102|1.1102|0.1102|3.5102|-2.4006|||-1.4006|-2.8006|-3.2314|-4.0286|1.5874|2.3874|1.7874||1.7874|4.1874|3.8624|0.5885|4.3885|3.0867||0.9414|2.1414|3.1863|-1.348|-0.548||||-2.348|-3.3093||-2.5214|-1.7214||-2.3214|-2.7214|-3.2553|-0.8553|-0.6553|-1.6553||-1.4553|-2.2553|2.0413|2.7485|2.3485|2.7175|2.8322|0.4322||1.8322|2.2322|2.4196|2.0196|||2.6196|3.2474|1.6474|2.0474|2.2474|3.0474|3.2474|3.6851|3.6851|3.3361
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|-19.5596|-18.6081|-11.3081|-6.4082|-8.3081|-8.4582|-10.7582|-14.5082|-12.8081|-9.9582|-14.2082|-11.1081|-7.6081|-8.2082|-9.5581|-16.3081|-18.322|-12.122|-15.272|-19.922|-19.6542|-22.0373|-20.4873|-11.4373|-15.1373|-16.0873|-19.1373|-18.2373|-19.195|-22.775|-24.2519|-21.558|-16.8315|-17.9815|-24.5651|-16.3733|-21.2095|-20.5552|-16.5308|-19.6308|-26.574|-16.7642|-15.7683|-11.6362|-8.6862|-4.9362||-7.9862|-7.1862|-5.9862|-7.4862||-7.3862|-7.3362|-13.1862|-20.2362|-24.6266|-19.9766|7.0523|5.5023|13.8023|16.4023|15.9023|15.4023|-3.1266|-13.2766|-16.1766|-15.1266|-7.4266|-11.0266|-12.2266|-17.5266|-11.9266|-15.7266|2.9523|8.0023|10.0023|10.1023|9.9023|13.4023|17.4023|15.5023|17.0023|13.5023|16.4023|15.3023|12.7023|18.9023|17.518|15.7411|13.1411|7.3911|13.9411|13.2821|17.2024|15.2591|15.6091|13.0201|14.1201|16.9155|-1.7684|-2.8184|-5.0184|-8.2184|-14.4684|-15.5684|-17.274|-15.924|-16.874|-17.8834|-21.5396|-17.9396|-21.6522|-22.1022|-20.2522|-18.6631|6.7323|13.2323|11.5768|9.8268|6.4768|10.0768|15.1714|10.1131|13.1908|8.1408|9.7908|10.0084|8.3584|10.8584|11.3712|9.2238|12.5237|11.5851|10.3751|12.229|12.9543|11.0043|10.6543|6.9543|8.5043|8.5043|7.1543|11.7543|-3.2258|-5.0758|-7.2258|-5.4258|1.3043|1.5043|2.9043|7.6043|9.3543|9.905|10.2269|11.5137|11.9336|10.8836|10.8583|7.2583|7.2083|9.5083|12.8962|9.4587|6.7587|9.1087|8.5587|9.7869|10.2869|9.8483|10.6538|9.4852|8.6925|9.4202|6.8598|7.0287|8.3542|7.157|6.757|7.657|7.057|9.4774|8.6662|7.9091|7.3258|7.2418|5.8418|5.7418|4.7418|5.2418|5.0918|4.8918|4.4918|3.5918|3.9918|7.5918|8.2837|6.6837|7.0837|8.4984|7.8021|9.7293|9.0176|8.8676|8.7145||8.0709|6.0709|4.4709|6.4709|4.4709|4.2209||4.3209|4.0709|7.9709|9.7683|9.2154|11.1639|6.7711|9.0711|7.8494|8.38|3.37|3.77|4.77|6.87|7.02|4.87|4.12|5.87|7.22|7.4403|8.1215|8.5476|8.2476|9.5976|9.3361|7.0861|8.5361|||10.8109|9.8241|9.3855|-4.0213|-2.7213|-2.7213|-2.9713|-3.0713|-3.2213|-5.9713
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|-11.0379|-13.7265|-13.4614|-10.4614|-15.7209|-10.4311|-7.2311|-9.3811|-7.926|-8.126|-6.926|-6.576|-3.626|-3.176|-4.326|-6.826|-3.826|-2.826|-4.626|-7.626|-7.9415|-8.7957|-7.3957|-4.4457|-4.3457|-4.5457|-7.0957|-5.8457|-5.9457|-8.3457|-10.5778|-6.7767|-4.1267|-4.7767|-6.8267|-5.8942|-7.393|-4.143|-5.043|-6.343|-7.643|2.2261|2.8761|4.7261|7.0261|-0.9719||-2.7219|-1.8219|-1.1719|-2.5719||-3.0219|-4.4719|-6.2219|-7.3219|-7.2465|-6.5398|-6.8398|-5.9398|-3.7898|-4.0898|-1.7898|-1.8898|-1.8398|-4.8398|-6.3898|-5.3398|-5.4898|-7.1398|-7.4898|-9.3898|-6.7601|-7.2601|-8.0601|-8.5194|-9.8642|4.769|7.369|5.2723|4.6223|6.1223|5.5223|5.7041|4.6542|5.3433|4.4033|5.0533|3.3033|3.2533|3.6533|2.9533|3.7033|4.9533|4.5533|4.1533|4.0033|4.3533|6.0033|7.4384|-0.5987|-2.2487|-4.4487|-6.0487|-5.9487|-6.0987|-6.2987|-5.9987|-9.2487|-7.5487|-10.3987|-11.26|-5.06|-2.1601|-5.5189|-4.1754|-3.1677|-2.3616|-4.1082|-5.3174|-5.7877|-7.5177|1.8415|1.0354|3.0507|2.2446|2.5805|3.5881|4.0584|5.2676|6.6955|4.0572|5.871|4.0007|3.6648|4.0679|4.3166|3.7791|3.5104|4.3166|3.5776|2.973|2.4356|3.5104|2.7715|3.0402|4.6524|5.5852|5.1397|5.516|3.635|4.4411|5.2846|4.657|4.7913|4.7913|4.9257|6.4036|6.2648|6.1693|6.4027|7.2973|7.0093|-3.6489|-4.2535|-6.336|3.1781|4.2529|3.917|4.1186|3.9842|3.8498|2.8422|4.1186|3.514|4.3873|4.9247|5.5764|4.6799|5.0158|5.9579|7.5076|6.2416|5.1193|6.1343|5.521|5.2523|4.5422|4.475|5.1169|3.5581|4.4765|2.8643|3.3345|3.6032|4.4094|4.9456|5.6831|5.8174|5.3508|4.5447|5.0821|7.5356|4.1575|3.6873||2.814|1.8735|1.0002|2.6125|2.2094|3.0827||2.3437|2.6796|4.4934|4.9548|4.6732|-1.0168|-2.965|-1.8902|-2.1589|-2.6291|-3.9726|-3.9055|-3.2337|-3.7039|-4.3085|-5.1818|-6.2051|1.1713|2.2461|3.8583|2.4476|1.9774|2.3804|2.7835|1.843|3.3209|4.0599|||4.7672|3.8494|4.5883|2.8417|3.5135|3.2448|3.3791|3.1776|3.9837|3.9837
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|-34.7428|-44.034|-29.4875|-27.1875|-35.6391|16.5949|16.6949|5.4949|16.9949|16.0949|20.1949|17.9902|18.5902|20.8902|25.2964|31.7727|-11.4345|-11.2345|-13.0345|-23.9345|-24.6013|-25.2708|-28.3547|-31.0285|-29.4214|-34.1401|-37.8393|-26.4393|-21.1393|-28.3393|-17.1393|-15.1393|-7.3393|-9.8393|-17.3393|-14.7393|2.2277|2.1277|2.0277|5.2277|12.1277|20.9277|25.2743|28.0434|22.3885|-7.278||-10.278|-9.978|-10.178|-13.978||-17.578|-19.378|-22.678|-22.278|-23.4222|-19.9222|-21.2222|-22.7222|-20.7222|-15.6222|-14.8222|-12.1222|-3.7222|-15.9222|-26.3222|-17.8222|-16.2222|-22.6222|-22.8179|-28.9091|8.5902|5.4902|5.4902|13.5902|12.3902|15.9902|18.454|19.2008|18.474|22.3815|19.1095|16.4437|18.6437|15.6437|16.9466|11.7884|-1.1659|-4.5659|-2.5659|-5.2659|-5.9659|-9.0659|-7.0659|-12.4659|-12.2659|-11.0659|-9.6659|-10.4659|-8.4659|-5.4659|-6.1659|-11.5659|-11.3659|-11.3659|-11.0659|-10.2659|-16.5659|-16.3376|-17.1817|-15.7817|-18.8212|-17.5552|-21.0329|-13.5255|-12.3255|-12.2255|-15.3255|-19.9255|-16.0255|-8.9255|-17.5255|-20.6487|-16.0387|-11.6386|-7.8387|-9.5387|-9.2386|-7.0387|-14.9387|-17.3387|-12.7884|-14.0883|-17.8883|-17.5327|-16.5931|-16.4931|-16.5931|-19.4931|-17.6931|-22.5931|-29.0305|-23.3391|-17.8105|-19.7775|-19.3702|-19.3541|-21.047|-16.5879|-14.2879|-12.1879|-17.8879|-26.0245|-18.359|-19.2604|-22.9505|-20.716|-22.5261|-24.0575|-16.5575|-19.1575|-24.9575|-23.5575|-26.7575|-30.3164|5.0827|21.8827|27.1678|18.2678|-7.649|-11.749|-20.049|-14.195|-17.7635|-13.5656|-16.5897|-11.3897|-13.4897|-13.3115|-14.4115|-10.6115|-8.5115|-13.2115|-14.0115|-12.2115|-17.6787|1.1334|5.1334|5.6334|4.5334|8.3334|6.8334|12.8334|14.6847|17.5567|10.4567|13.9567|16.0567|18.0539|14.9083|20.298|17.0616|18.9616|18.948||16.44|13.6769|14.2652|13.6651|14.5839|10.8839||12.7839|11.5839|15.8839|17.7929|14.7918|15.2444|14.4781|13.9689|11.2689|13.5689|16.0689|9.8689|16.5689|18.4873|13.3873|8.1872|10.8873|15.7873|12.4721|12.4721|16.7721|-3.1741|-3.9741|-5.5741|-6.6741|-4.8741|-2.3741|||-6.3741|-11.3741|-5.2741|-14.0741|-15.0741|-13.2741|-13.2585|-18.4753|5.1978|5.2978
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|-6.4659|-8.5491|-5.6515|-5.0715|-6.7453|2.9265|2.6765|0.7765|3.1265|3.0765|3.7765|3.5479|3.7479|4.0479|4.5726|5.9068|-2.0537|-2.0037|-2.6037|-4.6037|-4.5658|-4.9355|-4.8737|-5.4677|-5.2339|-6.2449|-7.3304|-5.2804|-4.2304|-5.4304|-4.0304|-3.0304|-1.6804|-2.2304|-3.4304|1.6645|0.4145|0.8145|0.6645|1.3145|2.6645|4.0145|4.6167|5.0154|4.1044|-1.1971||-1.6971|-1.6471|-1.6971|-2.3971||-3.0471|-3.3971|-3.9971|-4.0471|-4.4099|-3.9599|-4.0599|-4.7788|-4.6935|-3.5435|-3.1435|-2.3935|-0.9935|-3.4435|-5.1935|-3.6435|-3.1435|-4.0935|-4.0175|-4.8471|1.7673|1.2673|1.2673|2.4673|2.5173|3.4173|3.7642|4.1914|3.5285|4.3541|4.0201|3.3095|3.5595|3.1595|3.3663|2.2763|-0.6571|-1.1771|-0.8371|-1.3971|-1.5371|-2.3371|-1.7371|-2.7971|-3.1872|-2.4872|-2.0672|-2.4272|-1.9072|-1.2272|-1.2272|-2.3872|-2.6472|-2.2472|-2.3472|-2.2272|-3.4472|-3.1779|-3.2379|-3.1284|-3.4066|-3.4684|-4.7378|-2.8198|-2.4098|-2.2598|-3.0598|-3.8998|-2.9198|-1.5598|-3.2598|-4.2143|-2.9684|-2.4184|-2.1184|-2.3184|-2.1684|-1.7684|-3.0684|-3.5184|-2.919|-2.869|-3.869|-2.869|-2.669|-2.669|-3.019|-3.519|-3.219|-4.399|-5.8385|-4.3164|-3.4689|-3.6987|-3.5677|-3.5647|-3.8524|-3.0524|-2.6024|-2.5024|-3.1024|-4.4335|-3.1524|-3.2024|-3.5524|-3.4662|-3.7515|-4.1515|-3.1515|-3.7515|-4.6515|-4.3515|-4.9015|-5.9421|0.9326|3.7826|4.8678|3.5178|-1.9548|-2.4048|-4.1048|-2.9671|-3.6197|-2.5785|-3.2473|-2.3473|-2.6973|-2.6776|-2.9999|-2.4999|-2.0499|-2.8999|-2.8654|-2.4654|-3.452|0.5505|1.4005|1.3005|1.3005|1.9005|1.6005|2.7505|3.1563|3.3893|1.9393|2.6893|3.6626|3.0742|2.8894|3.6032|3.3007|3.3507|3.3796||3.2361|2.5647|2.793|2.843|2.5565|1.9565||2.2565|1.9565|2.8065|3.4575|2.9126|2.6856|2.2507|2.772|2.5271|2.6771|2.9771|2.1271|3.0271|3.2665|2.3665|1.7165|2.0665|2.8665|2.4609|2.3109|2.9609|2.6109|3.125|2.875|2.7437|3.0937|3.5465|||-0.848|-1.948|-0.698|-2.298|-2.698|-2.348|-2.7726|0.1765|1.1265|0.5265
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|-54.7921|-54.7255|-57.2909|-42.1072|-39.5072|-36.7072|-31.9072|-47.3072|-36.6156|-31.4155|-42.4333|-38.5231|-37.5173|-28.7173|-26.3173|-36.3173|26.1165|27.7166|32.9499|30.6268|29.4706|20.0706|26.0706|31.0276|-7.6864|-10.2864|-11.6864|-7.8864|-12.6864|-28.6864|-39.8864|-33.8227|-28.3569|6.8246|24.4246|23.8246|23.5283|27.4019|24.6714|23.0132|24.6383|29.4903|25.3906|24.7906|23.9815|26.6633||-7.0249|-3.225|-3.0249|-6.425||-9.225|-14.6249|-18.8249|-26.225|21.1545|22.9545|21.2091|18.0115|19.8115|21.4825|23.4183|25.7137|24.3137|30.8005|27.1621|21.7172|22.1172|24.3172|19.1172|9.7172|25.3172|-10.1934|-15.1934|-12.1934|-15.9934|10.0856|12.8856|16.0065|14.5844|16.7974|16.4585|17.136|17.136|18.302|17.302|14.902|20.9177|19.3743|17.3934|19.6039|19.6312|19.3312|22.7783|17.4596|18.6303|16.2732|18.0732|21.9164|17.2164|19.9035|-7.9476|-13.7476|-10.4476|-11.5476|-5.3476|-5.4476|-14.5476|-11.5476|-15.9476|-14.6476|-12.6476|-16.8476|-20.7476|-10.1476|-14.7476|-14.6476|-19.3476|-25.9476|-28.7549|-14.5623|-10.8623|-15.9622|-13.7623|-12.2623|-18.9622|-14.2623|-16.0026|-13.6032|-13.0032|-16.8032|-13.1032|-12.0032|-18.0032|-13.8918|-12.8918|-13.8918|-14.7918|-12.5918|-14.7918|-18.8918|-19.9097|9.7713|8.1713|16.7713|16.4713|15.2169|16.8618|19.8251|19.629|18.6758|18.6067|19.0923|19.4834|17.5847|20.38|21.68|21.0346|25.4168|27.4103|24.4103|23.5003|-5.2924|-19.4924|-29.0924|-19.014|-18.114|-15.214|-13.014|-12.614|-16.714|-23.814|-13.614|-16.914|-9.114|-14.914|-14.814|-20.414|-12.41|-9.71|-6.31|-8.81|-12.61|-8.91|-7.81|-9.61|-4.71|-4.91|-9.11|-13.21|-13.51|2.2879|4.2879|7.6879|7.7879|8.8879|13.9879|15.1879|19.5822|17.0207|20.1207|-1.5367|-11.3367|-9.9367||-6.8367|-12.7367|-15.2367|-6.8367|-6.6367|-8.8367||-12.6367|-17.3367|-6.3367|-8.5367|-13.9367|-19.9367|-25.2367|-20.2367|-24.5616|-27.7633|-23.6849|-29.5849|9.9991|5.9991|4.9991|6.899|7.4991|17.4991|16.2086|13.8086|16.1087|16.7086|18.3086|18.8086|16.3086|20.6087|18.1523|||22.2953|15.1953|20.7953|18.9791|20.1452|23.649|19.649|15.749|14.349|13.949
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|-2.8707|1.7138|5.0533|4.3166|2.6469|3.2853|3.7764|1.9102|2.6469|2.6469|3.1871|2.9415|2.3031|2.6469|1.812|2.4013|2.4995|2.7451|1.2227|0.2895|1.8611|1.1735|2.4504|2.8433|2.9906|4.3658|3.7397|4.6759|-0.4886|-2.6986|-3.5275|-2.7417|-2.7908|-3.1837|-2.7908|-1.7595|-1.8577|-2.1524|-2.2506|-3.2819|-3.4784|-2.5453|-2.8586|-1.9746|-1.3853|-1.1888||-1.3853|-1.9746|-1.5326|-2.1711||-2.9077|-3.0551|-3.09|-3.6794|-2.3534|-2.4516|-3.4338|-4.1387|-3.6967|-2.8618|-2.7145|-2.6654|-2.2725|-1.3885|-2.076|-2.5672|-2.6163|-4.286|-4.6092|-4.3984|-3.4167|-3.2793|-4.5243|1.4012|2.6781|2.4326|2.187|2.2852|2.3343|2.7272|2.0397|2.4326|2.4817|1.745|2.2852|3.071|1.4012|1.5977|0.7137|1.5977|3.3657|3.3999|2.8822|3.2652|3.6104|3.6595|3.3157|-0.3673|-0.3182|-0.9075|-1.6933|-2.0371|-2.3808|-2.6755|-3.5595|-2.43|-3.314|-3.7841|-3.6191|-4.0119|-4.0942|-4.438|-4.7327|-4.4595|-3.9192|-3.5264|-4.4595|-4.1157|-5.3344|-5.3919|-4.3114|-5.6321|-4.8777|-4.141|-6.1055|-4.0919|-6.174|0.647|1.1381|1.4328|2.2677|1.973|1.7274|3.0534|2.3659|1.4819|1.089|2.0712|1.973|2.2186|2.0221|2.5623|1.531|2.5623|2.6052|2.7|2.7603|2.7996|3.5533|2.6787|2.826|2.985|2.9512|3.4638|3.0521|2.6592|3.5432|3.1195|2.432|2.0391|2.2846|1.99|0.7131|0.1729|2.0882|1.3515|1.5971|3.5615|4.3852|3.182|2.3962|3.0347|-0.4331|-2.1028|-2.5187|-2.5678|-2.4695|0.4809|0.6282|1.7087|1.856|1.7578|2.0524|1.6595|1.7087|1.5613|1.9051|1.6104|2.3962|2.3962|2.6418|3.3561|2.8789|3.0479|2.9497|2.8368|4.0382|3.1681|2.8243|3.5535|-0.5895|-1.3262|-1.5226||-2.3575|-2.0137|-2.3084|-1.6209|-2.7013|-2.7013||-3.1924|-3.5853|-2.2102|-2.554|-2.3575|-3.0451|-2.7995|-2.8486|-3.7817|-3.5286|-2.8902|-3.0866|-2.5464|-2.7428|-2.2026|-2.6937|-1.5642|-2.2026|-2.5955|-3.8724|-3.7251|-3.3813|-3.4795|-2.3008|-2.7428|-3.0866|-3.8233|||-4.5108|-5.493|-4.6362|-5.8085|0.5225|1.4556|5.4827|5.0738|4.3822|4.284
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|-9.6793|-10.6446|-9.3369|-8.6569|-12.9287|-7.5581|-7.1981|-7.2501|-5.4621|-4.9621|-6.1025|-5.1622|-4.8422|-3.5222|-4.0022|-4.9022|3.0023|3.3523|4.0023|2.8523|2.2723|1.7523|4.3523|4.3296|5.3322|4.3891|4.9772|5.6273|4.7653|5.0975|2.5175|2.8375|2.9775|3.3775|4.2256|3.7172|2.7557|3.0957|3.4959|2.7052|3.3799|3.1621|3.4255|3.1487|3.0993|3.3599||2.7253|3.22|-0.0905|-0.9305||-1.0505|-2.2905|-2.3305|-3.9105|-1.2905|-1.6705|-2.8505|-3.3105|-3.6505|-2.6505|-2.0705|-1.7105|-1.5305|-1.5505|-2.8105|-3.3705|-3.4305|-4.5105|-4.2905|-4.6905|-0.9105|-1.8905|-2.4905|-2.9105|-3.4505|1.2648|1.6648|1.7248|1.7048|2.0848|2.1848|3.1048|3.2048|3.9248|3.7248|3.7448|4.6563|4.6134|3.9108|4.7456|4.2195|3.9279|4.5545|-1.3299|-1.5099|-1.3699|-0.6699|-1.0099|-2.0499|-1.8299|-2.7099|-3.3899|-2.8299|-2.7299|-2.3899|-2.3699|-3.5299|-3.3484|-3.5084|-3.5684|-3.1684|-2.4884|-3.2884|-2.0084|-2.9685|-2.8884|-3.4284|-4.8284|-5.2084|-4.899|-3.459|-3.7942|-3.1342|-2.6342|-4.2542|-3.0441|-3.1841|-2.9593|-2.9393|-3.4361|-3.7355|0.9392|0.6792|1.2792|2.3392|2.3792|2.7592|3.0792|2.992|2.052|1.872|3.432|3.232|3.512|3.652|3.4669|3.7288|4.0763|4.1395|3.693|2.813|2.073|1.733|2.073|1.473|4.213|-1.3001|-1.6601|-1.6001|-2.0801|-2.3001|-2.4801|-4.7201|-6.1209|-2.8572|-2.3772|-1.3772|-0.7972|-1.2972|-2.1572|-3.3172|-2.9575|-4.1585|-2.5385|-2.9785|-2.8785|-3.4585|0.5358|0.3958|1.2158|1.3358|0.8558|1.3558|1.3958|1.3758|2.6158|-1.0223|-1.8223|-2.3823|-2.7023|-3.4349|-3.4518|0.7871|1.4671|2.1871|2.5671|2.4871|2.9471|2.3271|3.0071|2.6271|1.6671|1.7471||1.7071|1.5271|1.5471|3.4871|3.8071|4.4659||3.5379|2.8779|4.4779|4.6645|-0.9197|-2.2197|-3.0597|-1.9597|-3.1397|-5.5397|-4.5397|-5.4778|-4.5578|-5.2578|-5.8336|-6.9173|-7.2576|-3.5433|-3.7033|-4.1433|-4.6261|0.6588|3.3788|2.9588|3.1188|3.0988|2.9588|||3.1188|2.5788|4.1788|3.8588|3.817|4.9404|5.0636|4.4988|3.9788|4.0788
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-0.059|-0.0475|-0.027|-0.0225|-0.038|-0.0445|-0.0575|-0.0425|-0.042|-0.057|-0.042|-0.0375|-0.032|-0.022|-0.022|-0.035|-0.0385|-0.039|-0.0495|-0.046|-0.0445|-0.0405|-0.044|-0.024|-0.024|-0.024|-0.0375|-0.037|-0.0475|-0.044|-0.063|-0.0352|-0.0302|-0.0372|-0.0459|-0.0498|-0.0413|-0.0288|-0.0353|-0.0388|-0.0466|-0.034|-0.031|-0.041|-0.041|-0.036||-0.0355|-0.0245|-0.0255|-0.0195||-0.0255|-0.027|-0.0315|-0.0325|-0.032|-0.036|-0.0315|-0.03|-0.039|-0.027|-0.028|-0.016|-0.0125|-0.0195|-0.029|-0.021|-0.028|-0.027|-0.0325|-0.0355|-0.035|-0.0379|-0.0343|-0.0362|-0.0327|-0.0312|-0.0312|-0.0277|-0.0302|-0.0197|-0.0252|-0.0072|-0.0277|-0.0167|-0.0327|-0.0377|-0.0377|-0.0282|-0.0217|-0.0367|-0.0407|-0.0503|-0.0405|-0.0385|-0.041|-0.0503|-0.056|-0.0441|-0.0401|-0.0366|-0.0366|-0.0401|-0.0426|-0.0456|-0.0644|-0.0485|-0.0685|-0.0415|-0.0476|-0.0517|-0.0483|-0.0598|-0.0701|-0.0521|-0.0486|-0.0496|-0.0466|-0.0661|-0.0552|-0.0222|-0.0287|-0.0107|-0.0227|-0.0157|-0.0252|-0.0202|-0.0257|-0.0177|-0.0197|-0.0242|-0.0237|-0.0157|-0.0192|-0.0232|-0.0222|-0.0292|-0.0327|-0.0292|-0.0392|-0.0592|-0.0465|0.0101|0.0191|0.0171|0.0341|0.0426|0.0451|0.0251|0.0221|0.0361|0.0271|0.0391|0.0426|0.0411|-0.0025|-0.0015|-0.012|-0.0165|-0.0135|-0.03|-0.024|-0.033|-0.049|-0.0495|-0.0586|-0.0611|-0.0509|-0.0579|-0.0509|-0.0459|-0.0629|-0.0389|-0.0309|-0.0219|-0.0339|-0.0359|-0.0309|-0.0464|-0.0429|-0.0309|-0.0499|-0.0419|-0.0604|-0.0474|-0.0789|0.0237|0.0367|0.0407|0.0402|0.0467|0.0387|0.0527|0.0452|0.0417|0.0607|0.0607|0.0407|0.0747|0.1001|0.1002|0.0688|0.0539|0.0609||0.0926|0.0463|0.0368|0.0343|0.0393|0.0333||0.0378|0.0413|0.0468|0.0433|0.0398|0.0453|0.0143|0.0393|0.0411|0.0347|0.0244|0.0189|0.0259|0.0184|0.0149|0.0139|0.0159|0.0194|0.0199|0.0254|0.0318|0.0286|0.0298|0.0328|0.036|0.0351|0.0351|||0.0371|0.0315|0.0318|0.0283|0.0346|-0.0107|-0.0227|-0.0282|-0.0279|-0.0285
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|30.2187|26.0187|33.0187|29.6187|32.6187|22.2187|20.8187|8.8187|17.8187|18.4187|16.6187|20.6187|18.8012|20.2012|21.4858|22.0858|22.8858|22.2375|22.7432|21.9652|25.4626|22.8626|25.588|15.388|15.188|17.588|22.6785|21.73|17.53|22.5517|9.5517|-7.0406|-4.8406|-7.0406|-5.2406|-8.8406|-7.4406|-9.0406|-11.8406|-5.6406|-5.8406|-12.8406|-11.6406|-11.4406|-11.2406|-7.8406||-10.2406|-11.4406|-7.8406|-10.4406||-8.0406|-10.4406|-6.6406|-11.0406|-7.4406|-5.6406|-12.2406|-12.6406|-16.2406|-15.6406|-16.9699|-19.4112|-15.8112|-16.6112|-17.8112|-18.6112|-18.0437|0.6148|3.6149|8.2148|18.0148|21.8633|21.1884|20.5559|-7.8081|-0.4081|-2.2082|-14.8081|-15.6081|-14.8081|-19.6081|-17.4082|-18.0082|-26.4082|-25.8544|-25.6544|-26.0544|-30.4051|-35.3789|-40.3757|-40.7258|14.2272|21.6272|19.9776|20.6587|17.3216|18.5954|13.3955|16.9955|18.7955|16.5954|17.9955|16.5954|12.3955|10.9955|8.1955|9.9955|16.9955|18.2862|-7.3302|-4.5301|-3.9301|-15.9301|-17.1798|-12.3798|-11.1798|-13.1798|-13.7798|-15.1798|-9.3798|-13.9798|-12.9798|-12.5798|-14.9798|-21.1767|-15.8187|-13.2186|-14.2819|-14.0819|-16.2819|-18.2747|-16.4747|-14.6746|-12.2747|-14.7225|-14.7225|-17.5414|-17.68|-9.08|-11.08|-14.28|-12.203|-13.003|-16.0496|-14.7957|-14.6859|-15.8859|-14.8859|-13.8859|-19.8859|13.4376|11.3588|15.0986|13.9812|12.3812|10.5812|13.3812|15.5552|12.4167|13.8167|15.0167|16.7039|15.7112|11.1112|16.3112|9.1112|9.1112|14.5112|17.0822|15.0102|12.0231|17.423|12.5702|9.7702|8.5702|9.1703|9.1703|8.9703|10.5702|8.7702|8.3703|7.3703|14.1703|15.758|11.8996|14.4996|13.2996|11.6919|12.8323|10.8323|15.0323|14.268|14.6323|11.245|12.2365|15.7652|13.0906|12.2356|9.6356|12.4356|11.4356|13.4356|13.9491||13.9491|14.949|16.2335|18.7309|17.1818|15.7252||19.8483|16.7875|15.7875|15.7875|18.3875|19.6875|17.2875|18.8109|17.1109|21.6395|-16.0753|-14.4753|-15.7753|-16.2177|-14.3711|-11.271|-13.171|-11.771|-15.3711|-19.171|-20.8711|-25.6243|-21.3588|-23.1101|-23.5925|-26.4798|-30.8766|||19.0275|15.2275|16.1778|18.5052|19.7368|17.5886|21.7599|26.2153|18.41|14.11
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|-19.6813|-25.04|-23.603|-18.003|-16.803|-10.403|-11.203|-17.003|-16.8407|-17.6407|-17.8407|-12.2407|-11.2407|-7.2407|-6.4407|-11.0407|-7.0407|-4.0407|-1.4407|-8.8407|-7.2407|-8.6407|-13.6407|-9.2407|-9.6407|-16.4407|-22.8407|-22.4854|-22.8924|-26.8924|-30.3758|-26.7567|-22.8956|-24.8956|-29.0718|-26.0675|-33.0009|-25.9711|-17.3711|-24.5711|-29.4513|-20.8316|11.1833|15.6833|12.8308|13.3971||14.1774|14.2113|11.2113|15.0113||-0.6178|-1.8178|-5.4178|-9.2178|-4.8178|-4.6178|-5.4178|-9.8178|-5.8178|-6.6178|-5.8178|-12.4178|-11.4178|-19.6178|-23.3052|-20.7214|-18.0477|-20.069|-16.669|-20.469|-22.9796|-21.738|-25.6169|12.9451|14.9451|13.4451|14.4451|15.4451|16.4451|12.4451|14.4451|11.4451|16.9451|22.4251|15.752|20.2369|12.6073|11.8073|15.4073|13.1957|14.3957|14.3957|17.9957|13.7957|14.5957|14.1957|17.3957|19.3951|23.002|22.2792|-0.6697|-2.8697|-13.4697|-17.6697|-15.2697|-12.8697|-18.4697|5.5051|3.1051|7.1051|10.5051|10.9051|10.3051|10.5051|15.3051|17.3051|16.3051|-14.3751|-17.0121|3.9363|7.7363|4.5363|10.3363|11.5363|13.665|11.6086|8.0087|10.6086|14.4638|11.0986|11.0986|13.583|11.0804|12.9081|13.7284|9.7284|11.1284|9.5284|9.1284|9.3284|10.1284|13.7284|10.7284|11.7284|15.5284|16.3636|15.0965|18.3113|19.5845|9.9845|13.3845|14.6514|13.9747|16.7016|13.7479|-3.7953|-8.3953|-7.9953|-6.5953|-5.7953|-6.9953|-7.5953|-11.9953|-13.8407|-11.2777|-12.4974|-13.6431|-13.083|-11.083|-14.083|-14.083|-9.283|-9.683|-7.683|-11.083|-14.083|-16.7112|-15.3891|-15.9891|-16.5891|2.0617|2.2617|8.8617|7.0617|5.4617|10.6617|21.8617|-10.5558|-12.2897|-9.4896|2.4374|4.2375|7.4374|8.8375|9.8375|10.0375|9.2375|10.0375|12.7663|9.6534|12.5308|11.8048|12.6902||-4.3103|-6.9103|-9.7103|-7.7103|-10.9103|-11.9103||-13.1734|-14.1078|3.201|6.801|2.801|6.201|3.801|7.001|5.001|7.801|9.001|10.201|6.801|7.801|8.401|8.001|9.801|12.601|14.601|15.6473|17.8315|14.521|10.6871|11.6871|12.8852|12.6838|13.8838|||16.9582|9.8624|8.8624|6.0624|9.0624|8.0624|13.4624|11.6624|12.4624|13.172
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-35.5038|-39.9038|-22.3038|-14.7038|-9.7038|-12.9038|-22.7038|-28.9038|-28.9038|-26.3038|-42.1038|-43.4659|-47.2223|-43.7565|-37.0882|-44.7941|-44.7547|-43.9939|-40.8587|-49.4588|-42.3832|-45.3739|-32.7739|-27.7739|-31.1739|-32.1739|-35.5739|-45.3739|-35.9739|-47.5739|-50.8237|-47.8889|-41.7362|-49.5362|-43.5362|-44.5362|-60.3362|-69.9118|-39.1118|-49.9118|-59.9118|-50.4828|-52.2878|-64.3783|-72.248|-61.4885||-20.9885|-19.9885|-20.9885|-19.9885||-25.9885|-24.4885|-36.9885|-27.9885|-31.4885|-46.4885|-46.4885|-56.9885|-40.4885|-39.4885|-38.4885|-43.9885|-46.4885|-72.9885|-67.8323|-55.8323|-49.8323|-37.3323|-37.3323|-21.8323|-48.3323|-50.8323|2.0071|44.0071|53.1428|-19.3323|-21.3323|-30.8323|-35.8323|-39.8323|-43.3323|-49.3323|-52.1525|-52.6525|-71.5632|46.0876|38.1972|42.0545|42.4475|41.0548|48.0632|43.6883|51.8519|55.0215|53.6573|-5.265|-12.765|-13.265|-13.265|-11.765|-17.765|-27.765|-47.265|-56.765|-57.0788|-50.5788|-54.0788|-54.5398|-63.0398|-64.219|-51.9011|-61.4011|-79.0782|-65.8698|32.4827|36.4827|22.4827|28.9827|30.9827|34.4827|36.4827|41.9827|50.1423|35.1423|50.6423|46.6423|33.1423|40.6423|48.6423|31.6423|47.1423|16.6423|18.1423|36.1423|29.1423|26.6423|30.1423|41.6423|54.3181|56.5209|44.5574|28.5574|26.4635|20.4635|14.4635|18.9635|21.9635|27.9635|35.6996|23.1996|29.1996|30.1996|31.1996|41.2496|37.0764|39.1266|39.2615|32.9171|34.9236|41.8157|29.3923|24.3923|19.5923|18.3923|17.1923|20.1923|21.5923|23.5923|28.3923|23.3923|24.9923|37.9923|23.1923|13.3923|15.9923|15.9923|6.7923|12.7923|28.1923|29.7923|23.9923|-28.8834|-22.9879|-22.7878|-16.7878|-19.3879|-14.9879|-18.3879|-20.3879|-24.5879|-28.7878|12.8569|10.8569|13.2569|14.2569|6.0569|12.4569|19.4569|24.8569|34.081|20.6451|25.0451|-1.4962||-7.6962|-14.0962|-22.0962|-21.2962|-21.8962|-26.2962||-34.4962|-32.411|-38.5443|-27.7442|-37.151|-32.5281|-36.9709|1.5388|8.7387|3.7387|6.1388|9.5388|17.3387|20.3387|22.9387|24.3387|21.9387|32.1388|36.0755|29.8076|34.2076|39.3011|38.2166|40.8654|42.3908|31.4201|34.0233|||36.2884|36.202|30.1458|30.7458|37.0019|32.2019|37.6019|41.7329|-3.855|-10.855
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|-13.4781|-16.0517|-15.4311|-11.2252|-14.3875|-10.4851|-11.0251|-13.3851|-13.2797|-11.3597|-14.1027|-14.3304|-10.9204|-10.9204|-12.4304|-8.1728|-6.2728|-5.2228|-6.3728|-9.2228|-7.8728|-8.0228|-7.7728|-4.1728|-4.8728|-6.3228|-8.0728|-9.0228|-9.1728|-12.0228|-14.9302|-10.3829|-9.2764|-10.7651|-9.129|-7.7895|-8.6395|-7.9502|-7.9002|-7.9502|-11.0502|1.7429|2.9429|6.1929|8.4429|8.7457||8.841|6.091|7.541|5.641||4.791|5.991|6.291|6.791|10.741|10.491|-2.5002|-4.9002|-4.3002|-3.1002|-4.2502|-5.9002|-6.2502|-11.2502|-9.6502|-9.6502|-10.4253|-12.733|-12.4169|-11.5791|-11.8855|-12.2025|-11.7991|-14.8509|5.252|7.6019|9.002|11.0519|12.652|12.4742|11.2242|12.6742|14.724|13.3935|13.8935|18.8887|13.2712|13.7712|16.7212|19.1713|20.3495|15.186|-8.1183|-13.5183|-14.7288|-15.0666|-13.3166|-11.4666|-14.0166|-17.8166|8.1884|12.3116|-4.1967|-3.7467|-8.1467|-6.9467|-9.3467|-7.5077|-8.9762|-8.6091|-10.0528|-11.7628|-10.8148|-7.713|-9.863|-10.0054|-9.0108|-8.3108|-9.2108|-11.2874|-10.6509|-10.8881|-7.4381|-8.7381|-5.6881|-7.8381|-11.0381|-10.2044|1.8637|0.3637|5.6137|-0.1044|-3.8544|-5.0544|-5.5544|-5.9544|-5.6544|-2.8544|-4.0044|-6.7044|-7.9544|-5.6544|-7.3044|-8.3185|-9.2041|-8.6489|-10.372|-7.122|-5.922|-5.522|-5.922|-6.372|-6.722|-7.622|-6.422|-6.072|-5.422|-6.872|-7.122|-11.022|-7.922|-8.6204|-8.5204|1.8869|3.6869|2.3869|4.6369|5.4369|4.2369|3.7869|3.5369|5.2869|5.4869|4.1369|5.3369|4.9369|5.2369|6.5369|7.4369|8.2369|9.4521|7.5929|8.2467|8.5467|7.8467|8.5847|7.5347|7.8347|9.9419|11.8945|8.2879|9.2091|9.8952|8.6829|11.1975|8.6845|7.2844|8.3344|9.8344|11.2551|8.3551|10.2551|-2.2512||-3.9512|-4.8512|-8.3012|-6.4512|-6.5012|-5.8512||-10.2012|-10.0512|-10.9014|-10.5477|-13.5205|-11.3332|-15.7768|-11.3252|-13.3735|-9.1235|-11.3235|-11.1302|-9.8802|-11.0302|-10.7749|-8.3749|6.4706|8.3706|7.8321|7.7821|8.2821|7.661|7.461|8.611|10.2242|10.9972|10.1006|||10.7488|7.3841|7.5841|8.2341|10.0841|10.0341|10.3841|13.3335|11.0612|9.6612
05277|955639|/equities/thurgauer-kantonalbank|CHALL|1.4095|0.9095|1.9095|2.4095|2.4095|3.4095|3.4095|3.4095|3.4095|3.4095|3.9095|3.9725|4.0452|4.1748|3.6748|2.1748|2.6748|2.1748|2.1748|2.1748|2.1748|2.1748|1.1748|1.1748|2.1748|2.1748|0.6748|1.6748|0.6748|2.1748|1.6748|2.1748|3.1748|2.6748|3.6748|4.6748|4.1606|4.1606|3.6606|2.6606|2.6606|4.6606|4.1606|3.1606|2.6606|2.6606||3.1606|3.1606|4.1606|4.6606||4.1606|3.6606|3.6606|5.6606|1.6606|3.1606|2.6606|3.1606|3.6606|2.1606|2.1606|3.1606|3.6606|3.6606|4.6606|6.1606|2.1606|3.1606|3.1606|2.6606|3.1606|2.6606|3.1606|3.1606|2.7778|2.7778|2.7778|4.2778|3.2778|3.7778|3.7778|4.7778|2.7778|-0.6131|-1.6131|-1.6131|-0.6131|-0.1131|-1.1131|-1.6131|-0.1131|-0.6131|-1.6131|-2.1131|-1.1131|-1.1131|-1.1131|-1.1131|-1.1131|-1.1131|-1.1131|-1.1131|-0.6131|-1.1131|-1.1131|-2.1131|-3.1131|-2.6131|-3.1131|-3.1131|-0.6131|-2.6131|-2.1131|-1.1131|-1.6131|-0.6131|-0.6131|-0.6131|-2.1131|-1.6131|-0.1131|-0.1131|-0.1131|-0.6131|-0.1131|-2.1131|-0.6131|-1.1131|-0.6131|-2.6131|-1.6131|-2.1131|-0.1131|-0.6131|-0.6131|-2.1131|-0.1131|-1.1131|-1.6131|-1.6131|-3.1131|-1.1131|-1.1131|-1.1131|-2.1131|-2.1131|-3.6131|-3.1506|-2.6506|-3.6959|-3.1959|-3.1959|-2.7261|-3.331|-2.331|-3.331|-3.0742|1.2289|0.7289|1.2289|1.2289|1.7289|1.7289|1.2289|2.2289|1.2289|1.7289|2.2289|3.7289|2.7289|2.2289|4.2289|4.7289|6.2289|2.7289|3.2289|3.2289|2.2289|2.2289|1.7289|1.2289|2.2289|1.7289|1.7289|3.2289|1.2289|3.2289|2.2289|1.7289|2.2289|2.2289|1.7289|2.2289|1.7289|0.7289|2.2289|2.2289|0.2289|0.7289|0.7289|0.2289|0.2289|1.7289||2.2289|1.7289|1.2289|1.2289|1.7289|2.7289||2.2289|2.7289|2.7289|3.7289|4.7289|3.7289|3.2289|4.2289|2.2289|3.2289|3.2289|3.7289|4.7289|6.3218|5.4188|4.9188|5.4188|3.4188|5.4188|6.1316|5.1316|5.2107|5.2107|4.3228|5.3228|4.8228|5.3228|||3.3228|4.3228|4.8228|5.3264|4.8264|3.8264|5.5881|5.1855|3.1855|3.1855
05278|955641|/equities/tornos-holding-ag|CHALL|-0.4003|-1.0216|0.1817|0.4971|0.239|0.6596|0.8986|0.5353|0.8125|0.9252|0.8774|0.9157|0.8966|0.9157|0.5333|0.6958|0.8774|0.7627|0.8201|0.9252|0.8201|0.7723|0.6672|0.6289|0.3995|0.4951|0.5811|0.1988|0.0554|0.0076|0.6289|0.4855|0.6289|0.4855|0.4378|0.5055|0.6156|-0.0511|-0.0511|-0.1945|-0.1945|-0.1085|-0.1467|-0.2901|-0.2901|-0.3379||-0.5768|-0.6724|-0.6628|-0.7584||-0.529|-0.3379|-0.3379|-0.4143|-0.2232|-0.5959|-0.3283|-0.1945|-0.1945|-0.3761|-0.2709|-0.0033|-0.204|-0.2709|-0.3994|-0.441|-0.5327|-0.4952|-0.5968|-0.6099|-0.6527|-0.6623|-0.7369|-0.7808|-0.7892|-0.8823|-0.5669|-0.7103|-0.7294|-0.6625|-0.9014|-0.8536|-0.8536|-0.5191|-0.4426|-0.4713|-0.4713|-0.3375|-0.5382|-0.5382|-0.7963|-0.4618|-0.672|-0.4235|-0.6434|-0.8111|-0.574|-0.4785|-0.3829|-0.402|-0.4785|-0.4689|-0.3829|-0.3829|-0.4785|-0.6314|-0.4785|-0.6027|-0.7572|-0.9134|-0.8254|-0.7585|-0.5482|-0.7776|-0.4622|-0.4526|-0.5769|-0.5482|0.4672|0.5628|0.7061|0.7157|0.6201|0.5245|0.6584|0.7348|0.7539|0.9547|0.9833|0.9688|0.966|0.9|0.8116|1.0471|1.0325|0.7649|0.6693|0.7267|0.4304|0.3348|0.4686|0.7745|0.5451|0.7649|0.9771|0.8112|0.7347|0.6146|0.7085|0.5081|0.5559|-0.1998|-0.3431|-0.4005|-0.4961|-0.5021|-0.483|-0.5116|-0.5308|-0.3969|-0.5116|-0.7506|-0.6102|-0.8406|-0.5729|-0.4487|-0.5443|-0.5729|-0.6112|-0.4869|-0.6781|-0.4487|-0.5156|-0.614|-0.5859|-0.5764|-0.6528|-0.7293|-0.7771|0.1442|0.3545|0.0773|0.3067|0.2207|0.3163|0.3163|0.4405|0.4405|0.3258|0.2876|0.2971|0.4883|0.3067|0.3641|0.5074|0.5648|0.63|0.728|0.6385|0.8059|-0.4043|-0.2418|-0.3087||-0.4617|-0.519|-0.519|-0.4521|-0.4808|-0.4139||-0.4712|-0.93|-0.9531|-0.7619|-0.867|-0.9881|-0.8542|-1.0055|0.2069|0.2165|0.3694|0.4459|0.3598|0.4936|0.7039|0.5223|0.6466|0.7517|1.201|1.0718|1.1101|1.0749|0.5683|0.3197|0.2815|0.205|0.4058|||0.8741|1.1418|1.1272|1.0316|0.6493|0.9169|1.2228|1.3374|1.0942|1.1848
05279|955637|/equities/tamedia-ag|CHALL|-10.4116|-12.7826|-10.7389|-9.7389|-10.1389|-8.1389|-8.7389|-11.7389|-15.0168|-11.4168|-14.104|-12.5181|-11.7181|-8.7181|-9.7181|-10.7181|-9.1181|-5.1181|-8.5181|-10.3181|-10.9181|-12.1181|-12.3181|-7.7181|-9.9181|-13.3181|-17.7181|-17.2978|-15.9905|-17.3905|-20.9905|7.0391|8.6391|6.2391|9.8391|11.2391|5.8391|8.0391|17.6391|2.4391|0.6391|9.6391|9.4391|10.0391|12.4391|12.8391||14.2391|14.6391|12.2391|10.8391||15.0391|12.8391|3.8391|4.2391|11.2391|11.2391|9.8391|7.8391|16.0391|25.0391|-0.9833|-10.3833|-14.9833|-16.5598|-13.7598|-13.5598|-7.9598|-5.5598|-12.3598|-15.7843|-16.1129|-14.7129|-16.3149|-16.071|5.5095|11.5095|8.7095|12.3095|11.5095|16.7095|3.9095|8.5095|6.7095|2.7095|6.3095|7.7095|-7.9619|-9.3619|3.5095|2.9095|2.7095|4.7095|8.7095|8.7095|8.3095|8.7095|9.7095|10.3095|13.9418|14.3636|8.3349|10.0787|10.2985|12.0956|10.6956|11.0956|11.6956|11.4956|11.4505|10.4505|13.8505|11.8531|10.4531|12.0531|15.2531|15.3767|14.1767|15.3767|17.1767|13.1767|16.3767|16.7767|15.3767|20.9767|25.4577|24.6577|24.3435|25.4733|27.5|24.8112|15.8112|29.059|20.4297|-1.3282|-1.5282|-3.1282|-3.9282|-3.4282|-3.2282|-5.3282|-7.5364|-3.3096|-2.7096|-4.6096|1.8082|1.2082|0.8082|1.7082|2.3082|1.9456|2.5456|2.7456|2.8756|3.7488|3.9986|3.6331|4.5341|4.5341|3.4341|4.5341|4.9794|3.9794|3.1794|0.6794|4.6794|2.9106|3.4106|3.9106|4.7902|4.6902|2.2902|4.7902|3.9041|4.1281|3.6281|1.9281|2.0281|2.1281|2.4281|3.0939|2.943|3.0881|3.7093|3.0466|3.2466|2.8466|3.4466|3.8466|2.8466|4.2466|4.2466|4.2466|4.7769|4.0387|5.2456|4.0456|4.095|4.5596|5.0918|5.4483|5.0864|-2.3212|-1.9212||-1.8212|-3.9212|-3.3212|-3.6212|-1.9212|-1.9212||-2.6212|-2.9212|-0.8212|-2.6212|-3.2212|-4.9212|-4.9212|-2.8212|-11.6212|3.0285|2.0285|2.7285|2.5285|2.5285|1.5285|2.5285|1.5285|2.3285|3.0285|3.3636|3.8004|4.1004|4.512|5.2985|5.3175|6.3634|2.9634|||2.9634|2.1634|2.8634|4.4634|4.8048|2.6048|4.6048|5.1863|4.6756|2.8756
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|-7.9889|-9.2559|-6.0681|-5.3283|-5.5256|-3.0597|-3.6515|-5.3283|-5.5335|-5.2376|-5.4349|-5.5679|-4.0884|-3.2993|-3.8911|-5.7159|-3.2993|-2.5102|-3.7431|-5.3706|-5.0254|-5.7652|-4.335|-2.8554|-3.9897|-3.5459|-6.0611|-4.8423|-4.1025|-6.0259|-7.6036|-5.1372|-4.6642|-5.6416|-5.2622|-4.1279|-4.4238|-3.9799|-4.6704|-6.1499|-6.95|-6.8182|-6.2757|1.686|1.4394|3.4614||2.6723|3.2642|6.026|5.3355||5.0396|7.3575|7.4974|6.7983|7.1435|5.6147|6.8825|5.4906|-1.2655|-5.5562|-5.1784|-5.6715|-5.9674|-7.0524|-8.0132|-7.1255|-5.1035|-7.4707|-7.2241|0.2645|3.2729|6.8238|-2.371|-5.9219|1.5961|3.8648|4.177|3.9304|4.8675|5.0074|4.1441|3.6016|3.7495|3.7988|3.6509|4.9825|5.9747|6.1998|5.46|4.3962|5.5799|4.7463|4.9739|4.2146|4.5599|5.0395|4.5828|5.0267|5.286|6.7005|-1.0703|-1.9087|-3.2402|-4.1773|-4.2759|-4.6705|-5.7555|-6.237|-6.8782|-6.7451|-5.5711|-6.3109|-6.9205|-2.5805|-3.8135|-3.7642|-5.5396|-7.033|-7.3373|-5.286|-5.138|-5.5819|-5.1874|-5.8778|-4.4969|-4.4476|-4.1517|-2.3269|-2.4256|-3.0174|-3.1653|-4.3983|-5.6312|-5.9764|-6.7162|-8.4423|-9.3301|-9.5249|-11.8856|-9.6511|4.6309|6.1105|4.0884|4.335|5.3707|5.5186|4.0391|5.0255|5.987|5.9377|6.3428|5.693|4.5044|4.603|5.1689|6.3036|5.149|5.2564|5.6265|5.6759|5.741|-2.8127|-4.1443|-4.5388|-3.1086|-2.8127|-2.6647|-3.8977|-3.947|-3.4538|-4.4402|0.4171|1.8966|2.2419|2.6857|1.9953|1.946|3.3269|2.3405|3.031|3.2776|2.3898|1.946|2.4391|2.9323|2.9816|3.031|5.053|6.0394|7.4294|7.1204|6.1834|8.6445|6.1523|6.894|7.2779|4.9106|-4.1104|-4.8995|-6.541|-7.3097|-5.2384|-3.8081||-5.1397|-4.3013|-4.6465|-4.9517|-5.3543|-4.6639||-5.157|-4.7132|-5.4212|-5.7526|-6.1044|-5.6112|-7.1516|-5.0045|0.508|2.5793|3.0725|3.9602|4.6507|4.3055|-1.8046|-2.791|-3.0376|-3.2842|-3.0376|-3.3335|-3.8267|-1.2128|-3.5801|-3.6787|-4.1719|-4.9117|-4.3692|||-5.7501|-7.7228|-8.2375|-9.6149|-10.6407|-7.6496|-7.0084|-8.1428|-6.318|-7.5509
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|-2.2597|-2.8077|-2.5504|-2.1293|-2.5817|-1.7117|-1.2217|-2.2517|-1.4997|-1.2997|-1.6716|0.1193|0.2093|0.3993|0.6493|0.5393|1.0793|1.2193|1.3542|1.279|1.2382|0.9282|1.0682|1.2695|1.3978|-0.8373|-1.0073|-0.7273|-0.5973|-1.0073|-1.4665|0.2952|0.4852|0.4652|0.5552|0.7852|0.7169|0.8369|0.878|0.8392|0.8776|0.9764|0.9517|0.8254|0.9377|0.8601||0.6851|0.802|0.9031|0.8957||0.8057|0.5457|0.4957|0.1657|0.5157|0.9257|0.6057|0.7557|0.7857|-0.3633|-0.2833|-0.2033|-0.1833|-0.4133|-0.7033|-0.5733|-0.6833|-0.9033|-1.1065|-1.2564|-0.509|-0.559|-0.789|-0.785|-1.0254|0.4513|0.7513|0.6256|0.5056|0.5056|0.4856|0.5056|0.5756|0.5956|0.5656|0.4756|0.7256|0.9007|0.855|0.8697|0.7841|0.8441|0.8547|0.9196|0.7829|0.6529|0.7329|0.7302|0.7026|0.7495|0.9968|0.7637|0.8637|0.9037|1.0504|1.108|0.568|0.7681|0.488|0.5081|0.748|-0.1515|-0.3715|-0.3215|-0.5015|-0.5815|-0.7715|-1.1015|-1.3329|-0.437|-0.287|-0.387|-0.437|-0.357|-0.537|-0.517|-0.4877|-0.3577|-0.3877|-0.5177|-0.4377|-0.4477|-0.5277|-0.5071|-0.4571|-0.3971|-0.3171|-0.4871|-0.5571|-0.6371|-0.7682|0.4346|0.3646|0.4146|0.5846|0.5746|0.6614|0.8047|0.7512|0.8879|0.7672|0.8168|0.7986|0.8486|0.8115|0.999|0.8324|0.9962|1.1737|0.98|0.8831|1.1496|-0.1857|-0.8957|-0.6683|-0.5783|-0.6283|-0.6483|-0.6383|-0.7383|-0.953|-0.7296|-0.7923|-0.4623|-0.6123|-0.4923|-0.6223|-0.599|-0.669|-0.529|-0.569|-0.699|-0.7354|-0.7093|0.201|0.491|0.431|0.521|0.481|0.441|0.411|0.471|0.591|0.631|0.6606|0.8306|0.6707|0.7727|0.7016|0.8991|-0.12|-0.39|-0.2||-0.34|-0.48|-0.69|-0.56|-0.63|-0.71||-0.8|-1.0162|-0.6568|-0.6068|-0.6168|-0.7668|-1.0368|-0.7268|-0.8068|-0.6168|-0.6368|-0.8968|-0.7063|-0.8363|-0.9623|-1.0499|-1.0427|0.4018|0.6018|0.3318|0.4318|0.2018|0.6118|0.7318|0.6818|0.7518|0.8818|||0.6718|0.4218|0.4818|0.3318|0.9118|1.0698|0.9998|0.8898|0.9374|0.9674
05282|955649|/equities/valartis-group-ag|CHALL|-1.969|-1.169|-1.769|-1.869|-2.295|-2.0238|-1.7238|-2.039|-1.6816|-1.0816|1.1295|1.3148|1.4748|1.6478|1.7975|2.024|2.2546|2.7112|2.7112|3.1206|3.5353|2.689|2.689|2.089|2.189|2.589|2.689|2.689|3.389|3.289|3.6155|3.0155||3.1838|2.9838|2.7838|2.5838|2.5838|2.7838|2.2838|1.6838|2.3838|2.7838|2.6838|3.0838|2.6838||3.8467|3.5317|-0.4772|-1.1772||-1.6772|-1.6772|-1.8772|-1.6772|-2.1772|-2.3772|-1.9772|-1.7772|-1.7772|-1.8772|-2.0772|-1.6772|-1.2772|-1.3772|-1.6772|-1.5772|-1.5772|-2.0772|-2.4699|0.7001|1.8001|1.8001|2.2002|0.87|0.87|0.87|0.87|1.1|1.1789|0.6852|0.6022|0.7538|-0.2321|-0.1821|-0.0321|-0.1321|-0.4321|-0.3321|-0.3321|-0.2821|-0.3321|-0.2821|-0.4821|-0.2821|-0.2821|-0.4321|-0.3525|-0.3525|-0.3525|-0.4025|-0.5025|-0.3525|-0.3025|-0.3525|-0.4298|-0.4914|-0.4414|-0.5414|-0.5844|-0.4344|-0.5344|-0.7844|-0.5344|-0.5344|-0.5844|-0.6344|-0.5536|-0.5036|-0.5536|-0.5536|-0.5536|-0.5036|-0.7036|-0.7036|-0.7036|-0.7536|0.7289|0.6653|0.4653|-0.6036|-0.6036|-0.4536|-0.4036|-0.4536|-0.4036||-0.3536|-0.5536|-0.4536|-0.4536|-0.5536|-0.4536|-0.3036|-0.6536|-0.4115|-0.3115|-0.2615|-0.4115|-0.4115|-0.5115|-0.5615|-0.571||-0.614|-0.714|-0.7216|-0.7216|-0.6216|-0.5716|-1.0216|-0.8518|-1.1367|-1.0376|-0.9376|-0.6876|0.8471|0.6471|0.5971|0.6971|0.9971||0.8971|0.6971|-0.3451|-0.4452|-0.4452|-0.4452|-0.7451|-0.604|-0.6702|-0.9202|-0.8202|-0.7541|-0.8181|-0.8152|-0.8619|-1.1119|-1.35|-0.6|-0.6|-0.95|-1.2|-1.1769|-1.2093|-1.2093|-1.2093|-1.3593|-1.9093|-1.2593|-1.1093|-1.3593|-1.0593|-1.4593||-1.8093|-1.8093|-1.7093|-1.6093|-1.4093|-1.2093||-1.2593|-0.9593|-1.0593|-1.0593|-1.2593|-1.0093|-1.0093|-1.0593|0.228|0.078|0.228|0.328|0.728|0.628|0.428|0.878||0.678|0.678|0.678|1.028|0.778|0.478|1.128|0.428|0.928|0.728|||1.028|0.878|0.878||0.778|0.828|0.678|0.478|0.928|0.728
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|-7.3696|-8.6842|-8.242|-7.142|-9.3328|3.0819|3.9819|1.9819|5.4819|5.3819|5.2819|6.4819|5.7788|4.2788|3.3788|2.7788|5.2788|4.4788|-0.4059|-1.5059|-3.1059|-3.0059|-2.5059|-2.0059|-2.4059|-3.6059|-4.2059|-3.6059|-3.9059|-4.6059|-6.376|1.3958|3.4958|3.6958|3.6958|4.2958|4.8721|5.864|4.1777|4.0289|3.8289|4.4795|4.0802|4.6656|4.8949|3.6536||4.3536|3.9464|-0.5966|-1.6966||-1.9965|-2.5966|-2.3966|-3.4965|-2.3966|-1.9965|-3.9965|-2.8966|-3.7966|-3.8806|-4.2947|-4.2947|-3.1947|-2.4947|-3.6947|-3.7947|-3.3947|-3.7947|-3.7947|-4.7947|-3.0947|-5.4947|-4.8817|-4.3817|-4.5289|-4.6524|-4.3524|-4.8841|-3.8841|0.1315|1.4315|1.6315|1.8315|2.1315|2.7315|1.8315|4.0315|4.0315|4.0315|2.6315|3.2315|3.5315|3.0315|3.4315|4.3209|4.22|4.32|4.52|5.2423|5.2065|3.4065|4.5064|4.7065|4.1065|5.0536|5.3119|-0.8081|-0.7081|-0.9081|-1.4081|-2.1081|-2.0081|-2.0081|-1.3081|-1.8081|-2.2081|-3.9081|-5.2081|-4.1709|-4.5531|-3.7531|-4.2531|-4.742|-3.7254|-4.714|-3.314|-3.5431|0.5097|1.1097|1.3097|1.1097|1.2097|2.0097|2.0097|2.1097|2.3097|3.4097|3.0097|3.2097|4.2097|3.1097|3.7097|2.9097|3.3097|3.9097|3.7097|4.9097|5.582|4.882|4.882|4.882|4.482|5.5484|4.9433|4.5433|5.9433|4.5433|4.8433|5.9433|-1.9724|-1.2725|-1.7725|-3.2725|-4.6724|-2.1724|-1.4724|-2.3725|-2.5724|-2.3725|-3.0724|-3.7725|-3.3605|-3.5222|-2.2222|-3.4222|-3.0222|-3.1222|-4.0222|-4.3227|-3.4227|-4.6227|-4.5205|-3.6204|-3.4204|-4.4204|-3.4204|-3.0205|-2.7204|-3.0205|-2.1204|-4.0205|-4.4121|-4.3254|-5.1409|-5.0433|-4.7346|-5.2908|-4.9907|-6.2908|-7.0218|-6.3218|-6.1218|-7.3586||-5.6586|-3.1572|-4.3572|-3.1572|-2.1572|-2.7572||-3.9572|-3.9572|-5.3572|-4.6572|2.8491|2.0491|0.9491|2.6491|2.249|3.6491|4.2797|3.4997|2.8997|2.4997|2.2997|2.8997|2.8997|4.2997|3.8483|2.5483|3.0483|2.4483|3.4483|3.8173|4.5263|3.9263|3.9263|||3.42|2.62|3.62|3.22|3.42|2.82|3.42|3.22|3.42|3.02
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|-21.7191|-25.0375|3.1104|6.1104|6.7104|14.1104|12.5104|14.1104|17.1104|-12.4274|-16.6085|-13.4329|-13.5059|-11.9059|-11.7059|-15.3059|7.2789|12.2789|12.6525|14.276|14.6222|13.0222|12.6222|14.2222|17.7487|18.6039|17.0039|17.4039|15.0039|18.9452|12.5452|16.3452|17.5833|7.5833|8.9833|13.1833|11.7885|13.4541|11.2541|8.8541|9.6541|12.4541|13.6541|16.8541|14.0524|-5.1417||-11.7417|-11.7417|-7.9417|-9.5417||-13.5417|-8.1417|-9.7417|-12.7417|-13.3251|-15.6135|-16.3079|-13.1461|-15.9461|-11.1461|-10.1461|-7.346|-11.1461|-11.9461|-14.9461|-11.9461|-11.9461|-13.9461|-14.3264|-17.9264|-12.5689|-14.0718|-15.6521|-12.8525|-13.322|-12.8999|5.8826|7.8826|9.8826|11.1415|11.4333|12.8333|12.4278|11.4278|15.7151|-4.8999|-6.4999|-8.4999|-8.0999|-11.4999|-11.2999|-11.8076|-10.7882|-12.3882|-11.8479|-13.1161|-11.1161|-14.9161|-13.0638|-9.2638|-7.0638|-10.4638|-11.4638|-12.0183|-11.4184|-11.0183|-14.0183|6.3291|7.1291|11.1291|8.7291|12.1291|12.1291|14.0567|-2.1088|-4.5088|-4.9088|-9.9088|-8.1088|-8.7088|-9.5088|-13.7088|-12.3088|-10.5088|-14.1088|-10.7088|-13.4409|-13.6241|-11.6048|-12.4517|-12.9288|-14.1218|-9.9218|-10.1218|-8.1218|-8.3218|-4.1218|-6.1218|-8.5218|-11.5218|-12.0484|-9.8484|-13.2484|-15.102|-13.7044|-15.9044|-14.8051|2.3064|3.9064|4.1064|3.7064|7.5064|12.2064|14.2064|14.7064|15.2064|20.2064|17.9685|17.9685|22.256|20.9492|22.2491|-14.4182|-18.1672|-14.8236|-13.7965|-12.4498|-12.2497|-11.4497|-13.2497|-16.1805|-12.3371|-7.7371|-7.3371|-6.3371|-5.3371|-9.7371|-9.9371|-9.9371|-5.9371|-9.3371|-15.1371|-16.7505|-15.8583|1.7016|5.7016|4.7016|6.2016|5.7016|7.7016|4.5016|4.1016|5.7016|6.2016|13.7016|12.7016|13.2016|14.6172|14.2122|18.8218|18.7982|-7.9047|-10.1047||-10.1047|-8.7047|-10.9047|-6.5047|-9.5047|-12.9047||-16.1047|-16.93|-9.33|-8.13|-11.53|-10.53|-12.73|-8.73|-11.33|-8.73|-5.93|-9.13|-9.13|-10.13|-9.53|-13.73|-17.2731|-16.8689|-13.9468|-12.7468|-12.1468|-16.1468|-16.154|-16.5584|-16.9051|-15.4051|-13.4051|||-11.9051|-17.4051|-16.8115|-17.8115|-16.0194|-17.5194|-17.4147|-21.7862|-20.8302|-21.381
05285|994260|/equities/varia-us-properties-ltd|CHALL|2.8727|4.0727|3.8727|3.6727|4.0727|3.4727|4.0727|2.2727|4.0727|1.4727|1.4727|1.8727|2.0727|2.0727|2.0727|2.0727|2.2727|2.4727|2.0727|2.0727|2.0727|1.8727|2.0727|1.2727|2.8727|3.0916|2.821|2.221|1.621|1.821|1.621|1.921|2.221|1.721|2.121|1.421|2.221|2.221|2.221|2.221|2.221|2.221|2.221|2.621|2.8089|3.0256||3.4257|3.6258|3.3692|3.7692||3.7692|4.2337|4.1928|3.8688|2.5688|4.3688|3.9947|4.8478|3.4436|3.381|3.0089|3.1514|3.2514|2.7514|2.7514|2.6514|3.2514|3.3131|2.9726|2.8726|2.9726|3.2726|3.4726|1.4726|1.7726|1.8726|1.8726|1.2726|1.2726|1.2726|0.9726|0.7726|1.0726|1.4726|0.8726|1.4726|1.7453|1.3351|1.3351|1.5351|1.3351|0.9351|1.4351|1.4636|0.9471|2.0471|1.0471|0.8671|1.1671|1.4429|-0.0837|-0.3837|-0.4837|-0.5837|-0.2837|-0.7837|-0.5837|-0.9837|-0.9837|-0.7837|-0.7837|-1.7837|-1.6363|-1.3363|-1.4363|0.5322|0.5322|0.6322|0.5322|1.3322|1.4322|1.3322|1.5322|2.114|1.4893|1.6557|1.6557|1.3557|2.2557|1.5758|1.4234|1.4234|0.9234|-0.4069|-0.6069|-0.6069|-0.8069|-0.9069|-0.4069|-0.4069|-0.5069|-0.6069|-0.6069|-0.4069|-0.2069|-0.2069|-0.7069|-0.6069|-0.7069|-0.2069|-0.5069|-0.3069|-0.3069|-0.5069|-0.7069|-0.3069|-0.3069|-0.6069|-0.6069|-0.8798|-0.4798|-0.4798|-0.7798|-0.5798|-0.5798|-0.7798|-0.6798|-0.5798|-0.6798|0.7613|1.0202|0.7202|0.9202|0.9202|0.9617|1.1828|0.6344|0.7344|1.0344|1.1344|0.7344|0.7344|0.6344|0.5344|1.1344|1.0344|1.0344|1.3344|1.1344|0.8344|0.7344|0.7344|1.0344|0.6344|1.0344|0.1344|1.0344|0.6344|0.4344|0.4344|0.1344|0.2344|0.6344||0.4344|0.4344|0.4344|0.5344|0.6344|1.1344||0.4344|0.2344|0.3344|1.1344|0.9344|1.3344|1.1344|1.0344|1.0344|1.0344|1.1344|0.9344|1.0344|0.9344|1.3344|1.3344|0.5344|0.2344|0.7344|1.1344|1.4397|1.1397|0.8397|1.1397|-0.5701|-0.6701|-0.6701|||-0.5701|-0.8701|-0.4701|-1.2701|-0.8701|-1.5701|-0.8701|-1.3701|-1.4018|-1.7018
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-51.3017|-61.7482|-53.4831|-30.4831|-21.4831|-20.0831|-25.4831|-37.0831|-43.4153|-37.0154|-45.2331|-41.2796|-33.4796|-27.0796|-30.6796|-40.2796|-41.1805|-26.7805|-28.3805|-44.1805|-43.8313|-50.8746|-42.8787|-28.2787|-31.8787|-32.8787|-48.6787|-49.4447|-54.5381|-61.9381|-66.3671|-55.3313|-54.6438|-61.4428|-67.4571|-52.2966|-65.9961|-46.313|-43.713|-59.713|-73.0073|-59.1583|-50.5583|-25.9583|-13.1583|-10.9583||-26.1583|-18.3583|-10.1583|-20.7583||-32.5583|-36.1583|-48.7583|-45.3583|-57.2673|-46.2322|-46.4322|-59.9895|-42.7895|-37.5895|-30.7895|-31.5895|-29.7895|-59.7895|-65.5754|-64.1754|-60.1793|-61.9938|-32.5938|-46.1938|-50.3938|-55.9938|8.8202|37.8202|45.2748|30.2748|39.0748|47.0896|43.6895|39.2728|34.2728|32.8728|38.8728|45.4715|33.4715|47.2825|39.1164|39.9164|45.365|35.6742|38.0742|43.9548|46.2248|47.1856|48.9856|57.4974|44.8974|45.5641|50.5641|53.797|-5.8477|-19.4477|-37.4477|-42.2477|-46.0555|-41.8555|-38.0555|-30.6555|-51.6555|-47.4641|-49.7125|-58.3125|-67.0221|3.7137|30.1137|39.3137|28.1137|30.3137|22.7137|29.5137|34.2697|25.5705|30.5705|17.5705|16.1705|10.7705|11.7705|25.3704|27.5813|28.8399|28.2076|25.4756|20.4756|28.6756|23.2718|24.8675|21.0932|20.1171|22.1171|27.7658|22.8072|23.8072|19.4072|16.0072|16.2072|17.4072|20.4072|18.0072|14.4072|13.8072|32.6072|17.0151|14.0151|20.8151|23.3405|24.2083|23.6327|18.4327|20.4327|20.8224|23.2643|20.5972|18.7306|18.3306|16.1306|19.3306|17.7306|19.943|19.8958|16.2644|18.6709|19.2709|15.8997|14.0997|18.0997|13.7535|15.6416|16.0416|15.9927|15.3927|18.8993|16.1068|20.0694|20.1516|17.1516|17.7138|18.1138|18.3138|17.3467|14.5467|10.1467|11.9467|13.7467|12.7467|15.5467|14.9467|16.1467|17.7847|16.1977|16.9666|18.1538|18.062|-2.8661||-10.4661|-13.4661|-17.4661|-15.8661|-18.8661|-17.0661||-23.2661|-18.4661|-17.0123|-12.2123|-19.4123|-18.3604|-24.2425|-16.8425|-19.1182|-19.2749|-20.4479|-18.7476|-20.7936|-17.7936|0.816|2.4161|3.0161|6.616|10.616|4.0161|14.616|12.4161|10.4161|17.816|17.4877|14.1541|15.7541|||16.0009|15.9703|18.2657|16.5758|-2.0815|-4.0815|-5.0815|-11.8815|-6.4815|-9.6815
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|-28.4352|-36.1944|-25.9166|-26.75|-24.7549|-23.7549|-16.7549|-28.7549|-24.2504|-25.2504|-20.2504|-19.2504|6.5732|16.5732|16.5732|7.5732|11.5732|19.5732|18.5732|12.5732|9.5732|14.5732|13.5732|10.5732|12.5732|13.5732|10.5732|11.5732|15.5732|5.5732|2.5732|15.5732|18.5732|18.5732|16.3152|22.2868|20.6837|19.6837|15.6837|13.6837|15.6837|16.6837|17.7119|18.3973|20.3973|24.3973||-0.0146|-3.0146|-9.0146|-10.0146||-7.0146|-10.0146|-11.0146|-15.0146|-15.0146|-15.0146|-20.0146|-19.0146|-19.0146|-18.0146|-10.0146|-9.0146|-14.0146|-20.0146|-15.0146|-28.0146|-25.2091|-26.8169|-19.8169|-22.8169|-24.3657|-26.3835|-25.0963|-22.4427|-19.4427|-22.4427|-18.4427|-15.4427|-9.4427|-10.4427|-7.4427|-6.4427|-6.4427|-7.4427|-4.4427|-14.4427|-6.4427|-6.4427|-6.4427|-3.4427|-2.4427|-9.4427|-14.4427|-13.4427|-22.4427|-21.4427|-23.0318|-17.0318|-19.0318|-21.0318|-20.0318|-19.0318|-19.0318|-21.0318|-25.0318|-24.0318|-28.0318|-19.0318|-35.0318|-25.0318|-18.9071|-19.9071|-25.9071|-24.0852|-21.6752|-20.9783|-22.9783|-26.9783|-25.8811|-11.8811|-20.8811|-14.8811|-12.8811|-11.8811|-18.8811|-17.8811|-10.8811|-10.8811|-7.8811|-7.8811|-6.8811|-14.8811|-11.8811|-14.8811|-17.8811|-17.8811|-14.8811|-17.8811|-20.8811|-18.8811|-15.8811|-12.8811|-18.8811|-18.0014|-16.0014|-14.0014|-17.0014|-20.0014|-21.54|-20.6616|-18.2345|-19.2345|-20.2345|-16.2345|-21.2345|-21.3359|-19.3359|-20.8525|-19.8525|-14.8525|-13.8525|-27.8525|-21.2528|-24.0914|-18.0914|-11.0914|-15.0914|-13.0914|-14.0914|-8.0914|-16.0914|-14.0914|-15.0914|-14.0914|-14.0914|-6.0914|-11.0914|-11.0914|-14.0914|-7.0914|-15.0914|-11.0914|-11.0914|-6.0914|-4.0914|-5.0914|-9.0914|-5.0914|-4.0914|-7.0914|-8.0914|-7.0914|-13.0914|-9.0914|-8.0914|-11.0914|-11.0914|-6.0914|-4.0914|-6.0914|-12.0914|-21.0914|-14.0914||-26.0914|-28.7978|-27.3913|3.3277|8.3277|13.3277||10.3277|17.3277|18.3277|14.3277|21.3277|24.3277|7.3277|17.3277|12.3277|8.3277|11.3277|14.3277|13.3277|13.9323|17.9323|15.9323|16.9323|14.9323|18.9323|13.9323|17.9323|21.9603|18.108|19.7785|22.3983|25.0391|17.0391|||19.3913|20.1823|-5.4623|-8.4623|-10.4623|-13.4623|-13.4623|-12.4623|-14.4623|-17.4623
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|-5.1649|-6.9211|-6.807|-5.5117|-5.5117|-4.1617|-3.9117|-6.0117|-5.0857|-3.9857|-4.4411|-4.5706|-4.7776|-3.8626|-3.7586|-3.7586|0.9152|3.5152|-0.9586|-2.4586|-2.1586|-2.4586|-1.6586|-0.6586|-1.8586|-2.7586|-3.2586|-3.3162|-3.0162|-4.3162|-4.5162|-4.311|-3.2819|-3.6137|0.5643|1.4643|1.8643|2.2643|1.2643|1.0643|0.9643|2.9643|2.9665|2.669|2.2111|2.2111||2.7667|3.15|3.0077|3.0781||3.9247|-0.8968|-1.2969|-1.3968|-1.1968|-0.8968|-1.5969|-2.2969|-2.4968|-2.6968|-2.2969|-1.9968|-1.9968|-2.0969|-3.0969|-3.0969|-2.7677|-3.9677|-3.732|-3.2292|-3.7029|-3.8995|-4.2956|-3.8064|-3.9151|1.2098|1.9098|3.1098|2.8566|3.1566|2.4566|2.2566|1.9566|2.9566|3.4038|-1.1887|-0.9887|-1.6887|-3.0887|-3.4139|-3.0545|-2.9744|-3.2089|-2.8988|-3.1433|-3.1433|-3.5231|-3.2135|-2.9135|-3.3135|-3.6135|-4.0135|-3.3135|-3.7135|-4.4135|-4.2135|-4.6694|-4.0455|-4.2782|-3.6782|-4.1782|-5.1441|-5.6855|-4.7545|-3.2545|-2.9545|-3.6545|-3.6545|-4.0545|-4.6545|-3.2545|-3.7545|-4.737|-3.537|-4.637|-4.958|-4.1823|2.043|2.943|3.5035|3.9964|4.3271|2.8271|3.3271|4.2274|4.9586|4.6753|5.6523|3.5051|3.605|3.9051|4.4051|4.2429|3.5429|4.8429|5.1056|4.8056|3.9056|5.3056|4.4056|4.3056|3.7056|3.1056|3.3056|4.7056|3.8056|3.6056|2.4056|3.7056|3.7056|2.8056|4.8056|-2.6173|-4.2173|-2.9062|-2.3062|-2.8062|-2.7062|-2.9062|-2.2062|-3.0062|-3.0062|-3.1062|-2.0062|-2.5062|-2.2062|-3.7062|-2.1062|-3.0062|-2.5062|-2.8062|-2.9062|-2.1062|-3.0062|-2.4062|-2.7062|-1.5062|-1.2062|-1.3062|-2.0062|-4.5062|-2.9062|-2.2062|-3.5062|-1.9062|-3.0062|-2.9062|-1.7062|-2.1062|-2.5062|-3.5062|-4.045|-4.145||-3.345|-3.345|-3.045|-1.545|-2.145|-2.745||-2.045|-3.145|-2.245|-2.245|-2.045|-2.545|-2.345|-1.545|-5.045|-5.3752|-3.5752|-3.6752|-3.6752|-4.1752|-2.9752|-3.9752|-5.633|-4.8072|-3.9072|-5.1583|-4.8587|-4.8587|-4.0587|-3.2587|-3.6587|-2.6587|-2.6587|||-2.4587|-3.3587|-1.6587|-2.3587|-1.4587|-0.8587|-0.8587|-2.4587|-2.5587|-1.8587
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|4.1971|3.1971|3.3971|-2.3286|-3.0786|0.8471|2.6971|1.7471|1.3971|1.1471|0.5471|1.7971|1.7471|2.5971|3.1971|2.6971|3.2471|2.9971|3.0971|2.8971|2.9471|2.8471|1.6971|1.9471|2.6971|3.3971|3.0971|3.6971|3.3678|3.9533|3.1801|2.7301|3.5301|3.6301|3.5301|3.5301|2.7801|2.7801|4.0301|4.9301|5.7482|5.5576|5.7049|6.1921|5.7486|7.1137||6.3637|6.8928|7.9665|7.4665||8.7864|9.3209|10.401|11.6357|12.4509|14.3452|14.308|14.19|16.2134|6.1649|10.1649|12.7941|11.0071|9.2071|9.5071|15.3071|-7.346|-7.946|-8.3339|-8.7275|-8.051|-10.7415|-8.096|-4.3148|-4.4148|-5.3148|-4.6792|-2.9292|-3.8792|-4.2292|-5.1792|-5.7606|-5.7777|-4.0777|-6.0777|-5.9406|-6.2906|-6.1406|-6.8906|-7.7906|-7.2406|-8.8406|-2.0906|-1.9906|-1.2906|-1.2406|-3.4906|-3.1906|-4.4406|-1.8906|-0.5906|-1.2406|-1.8906|-2.0406|-3.4406|-3.8906|-6.0406|-5.9906|-5.0406|-5.7906|-4.3906|-6.2906|-8.0906|-7.0968|-6.1468|-6.9468|-6.8968|-6.0468|-6.9468|-7.7347|-8.8958|-7.2683|-6.8634|-7.7751|1.2986|3.9986|6.0986|6.5986|7.6426|7.4126|9.5569|6.7545|6.5045|7.0545|8.0545|5.8545|5.1045|6.2045|7.6545|8.8045|4.3045|6.2045|3.4045|5.8545|7.2545|7.2482|-1.903|-2.253|-3.603|-3.253|-5.353|5.5982|6.9652|-1.403|-1.653|-2.253|-2.303|-2.403|-2.253|-1.903|-3.003|-3.703|-5.303|-7.453|-5.253|-7.003|-5.403|-5.253|-2.153|-4.503|-6.103|-5.953|-5.553|-7.053|-7.003|-6.453|-8.653|-9.9747|-11.1592|-13.3856|-11.4315|3.172|4.072|4.722|5.922|8.3792|6.7857|5.8857|6.6412|7.3398|7.5151|8.8906|6.141|8.2569|7.9945|7.8038|5.7538|6.2038|6.5538|8.6102|-1.1573|-2.8073|-4.0573||-4.5573|-5.1073|-5.6073|-4.1573|-4.4573|-4.4573||-6.5073|-8.4573|-9.3412|-8.559|-9.1983|-8.9983|-13.098|3.4446|4.1946|2.1946|3.6946|5.7945|8.2945|6.4509|7.2009|6.101|5.9509|6.7509|7.5011|8.5672|5.7672|3.9172|4.6672|6.4672|6.2172|7.4172|6.1814|||6.8362|6.6745|7.6456|8.5564|8.2247|8.413|6.813|7.913|9.04|9.0176
05290|955648|/equities/villars-holding-sa|CHALL|0.8657|||||||||0.8657|||||||||||||25.8657||||24.6528||||28.4455|30.6331||||||25.6331||30.6331||10.6331|30.6331|||||47.6536||-0.0721|-15.0721||||-0.0721|-20.0721|-15.7321|-20.7321|-12.3799||-12.3799|-7.3799|-22.3799||-25.823|-29.7957|-8.8553|-28.8553||||||||||||-24.2336||-4.2336||||||||||-14.2336|-19.2336||||-39.2336|||||12.9618|14.9559|12.604|17.604|||-20.3124|-23.4373||||15.5046|||||||-15.3899|-23.3346||-14.0845|||||-14.0845|-17.8471||-12.8471|-17.8471|||||9.0543||10.4473|||||||-12.0546|-13.9091|||||||-16.049||||-13.9027||||||-16.0416|||||11.5864|13.369|||||||15.4257|||||17.7989|||||-2.3425||||||-22.3425|-27.3425|||||||-8.0891|-23.0891||||||||19.9105|27.7813||||10.5225|10.5225|||||||-5.2345|-5.2345|||-5.2345||-5.2345|||||-5.2345|-5.2345||-5.2345|||||||||-15.2345|-15.2345|||||
05291|955622|/equities/von-roll-holding-ag|CHALL|-0.1876|-0.1471|-0.155|-0.175|-0.14|-0.14|-0.1|-0.1|-0.1|-0.08|-0.075|-0.045|-0.065|-0.045|-0.075|-0.135|0.0919|0.1019|0.0945|-0.0558|-0.0608|-0.0908|-0.0889|-0.0739|-0.0539|-0.0689|-0.0939|-0.0839|-0.0789|-0.1089|-0.0989|-0.0964|-0.1016|-0.1301|0.0326|0.0526|0.0476|0.0476|0.0626|0.0776|0.0626|0.0926|0.1076|0.1076|0.1176|-0.0641||-0.0807|-0.0803|-0.089|-0.079||-0.104|-0.0994|-0.1046|-0.0996|-0.1035|-0.1231|-0.1159|-0.1109|-0.1038|-0.1188|-0.1039|-0.1239|-0.0989|-0.0939|-0.1439|-0.1239|-0.1339|-0.0939|-0.0989|-0.1239|-0.1153|-0.1165|-0.1641|0.0325|0.0675|0.0525|0.0575|0.0925|0.0925|0.0525|0.0575|0.1025|0.0975|0.1025|0.1025|0.1225|0.1475|0.1275|0.1375|0.0775|0.0475|0.0875|0.1475|0.1894|0.1505|0.139|0.1393|0.1332|0.1122|0.1104|0.1408|0.134|0.139|0.109|0.139|0.1249|0.1049|0.1149|0.1199|0.0899|0.0849|0.0599|0.0749|0.0549|0.0269|0.0749|0.0549|0.0449|0.0649|0.1049|0.1099|0.1049|0.0849|0.0949|0.0949|0.1049|0.1049|0.1249|0.1314|0.137|0.1024|0.1074|0.1133|0.0833|0.0834|0.0714|0.1034|0.082|-0.019|-0.039|-0.035|-0.051|-0.049|-0.049|-0.025|-0.037|-0.037|-0.069|-0.051|-0.079|-0.0722|-0.0722|-0.0681|-0.0701|-0.0781|-0.0914|-0.1069|-0.1049|0.0609|0.0689|0.0689|0.0689|0.0589|0.0589|0.0889|0.1009|0.0829|0.1129|0.1269|0.1389|0.1447|0.1493|0.1437|0.1547|0.1177|0.0997|0.0888|0.0728|0.0808|0.0928|0.0728|0.0628|0.0608|0.0528|0.0808|0.0728|0.0768|0.0884|0.0944|0.1043|0.1009|0.0749|0.1009|0.0662|-0.0461|-0.0461|-0.0321|-0.0421|-0.0421|-0.0521|-0.0701|-0.0755|-0.0791||-0.0712|-0.0872|-0.0832|-0.081|-0.071|-0.097||-0.083|-0.1057|-0.0696|-0.0536|-0.0616|-0.0596|-0.0296|-0.0516|-0.0796|-0.0763|0.0377|0.0177|0.0177|0.0237|0.0277|0.0377|0.0317|0.0177|0.0597|0.0657|0.0675|0.0675|0.0735|0.0575|0.0635|0.0695|0.0706|||0.074|0.0807|0.0641|0.0765|0.0725|0.0625|0.0565|0.0605|0.0485|0.0345
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|-9.8554|-12.337|-11.0042|-7.7542|-11.8337|-8.7062|-6.9091|-9.2451|1.2436|1.7936|3.6936|5.0936|5.4436|6.4936|6.1106|5.4606|6.1606|7.6892|9.249|-4.4298|-4.2798|-4.6298|-3.5298|-3.3798|-3.0298|-4.1298|-5.8298|-4.5298|-4.5798|-6.1298|-8.6594|-5.5763|1.6342|2.0342|2.8842|4.9342|3.9842|5.5842|4.5702|4.4538|2.6538|3.4038|3.7038|3.5038|3.4538|4.6909||3.4022|4.0522|4.3522|4.8217||4.9212|4.6646|3.6646|1.9646|3.5646|5.6146|3.929|4.329|4.979|5.529|-0.9696|-1.2196|-0.7696|-2.6196|-4.3196|-3.4696|-2.4696|-3.7696|-5.4196|-6.4196|-3.2696|-4.1696|-4.7196|-5.2072|-5.916|-5.6608|-4.8355|-4.9618|-3.7618|-4.2118|-4.7618|-5.5483|-5.2865|-5.4421|-5.5101|-7.1654|3.9159|4.6107|3.6479|2.7479|2.8479|3.0979|4.3899|3.6614|3.5189|4.0891|4.9567|4.5154|4.4062|4.6783|-0.581|-1.431|-2.181|-1.331|-1.931|-2.781|-4.631|-4.4473|-5.7727|-4.7727|-4.8577|-4.7577|-5.0609|-4.226|-4.756|-4.406|-5.656|-6.0223|-5.3007|-4.0739|-4.0279|-4.478|-3.5279|-3.078|-3.478|-2.6279|1.1226|3.2226|3.0226|3.3726|4.5319|4.2926|3.4779|3.8015|3.9498|4.2581|3.6581|3.8581|4.1113|4.185|3.585|4.435|3.1349|3.535|4.7961|3.9051|4.3924|3.674|4.2488|4.9589|4.3589|5.2353|4.4099|4.3116|4.8116|5.1335|3.6835|4.4942|3.7942|3.4942|3.5942|4.5971|4.1559|3.0059|3.3059|2.8559|3.5059|4.0453|4.3061|3.1125|3.2125|3.3125|3.3125|4.326|3.7978|3.2978|2.5478|2.7478|3.0478|4.0978|4.5609|3.7607|3.6607|4.4607|2.9107|3.5607|2.6107|2.3107|2.6107|2.8107|1.5607|1.9107|2.9107|3.1585|3.6425|-0.4467|-0.6967|-0.5467|-1.3467|-1.5967|-1.7967|-2.5467|-2.0467||-2.4967|-3.6467|-3.0467|-0.6467|-1.3467|-2.4467||-4.1967|-4.5539|-3.5129|-2.1629|-2.6129|-3.3129|-4.6629|-4.586|-4.2184|-4.4271|-4.1581|-4.4209|-4.7761|-5.0506|-4.6506|1.5415|1.8415|3.2915|4.1421|4.2448|3.4312|3.4312|3.617|3.867|3.467|4.317|4.367|||4.4581|-2.8031|-3.3531|-5.3031|-3.8646|-3.7146|-3.3646|-3.6146|-3.3646|-4.1646
05293|955650|/equities/vp-bank-ag|CHALL|-7.168|-7.8093|-7.5182|-6.1182|-8.6711|-7.5435|-6.2642|-5.2642|0.8393|1.8393|3.8393|5.6393|4.2393|5.8393|5.8838|5.8429|6.6494|6.4032|5.5422|7.3644|5.7644|5.7644|4.1644|5.3644|5.1644|4.1644|3.3644|4.0644|3.1644|1.8644|1.1644|4.3644|5.3644|4.9644|4.1644|4.5644|6.1644|6.882|5.7|5.9|5.5|7.1|5.1|8.1|-1.3541|-2.6541||-4.7541|-5.6541|-5.9541|-4.6541||-5.6541|-4.3541|-6.8541|-7.6541|-3.9541|-7.3541|-6.9037|-5.3037|-6.7037|-5.5037|-6.4037|-8.1581|-6.4594|-7.5569|-7.3465|-7.6037|-5.2037|-7.9037|-5.5928|-7.9839|-6.4687|-5.8687|-2.6687|1.75|1.75|1.55|2.75|3.35|4.55|4.7654|5.037|5.2504|6.7197|7.6788|6.2788|5.2788|6.4788|4.6788|4.6788|4.6788|5.6788|6.2485|4.6485|7.0485|7.0636|6.1196|4.9101|5.9101|7.7924|7.0188|5.4188|5.0188|-0.4556|-1.0556|-1.3556|-1.6556|-4.3556|-3.9556|-1.8556|-5.0556|-6.2556|-6.3872|-6.4005|-5.4005|-5.2005|-3.2005|-6.2005|-6.0929|-6.9418|-6.5136|-3.9328|-4.7328|-3.9328|-4.9328|-5.7328|-4.0379|-4.2744|-6.4317|-4.4317|-5.0981|-4.7992|-4.1992|-5.3992|-4.7992|-5.7992|-4.8119|-4.8119|-6.4368|-6.6733|-6.3461|-7.2098|-6.0098|-7.4098|-4.2036|-4.9503|-5.6717|-6.0717|-6.0981|-7.0978|-5.3965|-5.5965|-4.9965|-5.3965|-4.7883|-6.1865|-5.9998|-6.1186|-6.5186|-6.1677|-5.4814|-5.6814|-6.8814|-6.8814|0.7876|3.5876|1.1876|2.5876|3.3876|1.3876|1.5876|1.3876|1.9876|3.3876|1.5876|1.5876|2.5876|2.5876|3.3876|3.3876|4.5876|2.5876|1.7876|2.7876|2.7876|2.7876|2.9876|3.5876|4.1876|4.5876|-3.9157|-4.3157|-4.1157|-4.3157|-4.1157|-3.3157|-4.1157|-5.3157|-5.1547|-4.3547|-5.1547|-5.7547|-5.7169|-6.7243||-5.9243|-6.9243|-7.1489|-6.7489|-7.4792|-6.6793||-6.3453|-8.6753|2.0435|2.0435|2.0435|1.8435|0.8435|3.2435|2.2435|2.8435|3.2435|4.0435|3.8435|4.6435|4.0435|5.2435|4.4435|6.6435|6.2435|5.8435|4.2435|5.4435|4.2435|3.6435|4.2435|4.0435|4.0435|||3.8435|1.4435|4.4435|4.8435|4.2435|5.2435|5.2435|5.2435|6.2435|6.2435
05294|955654|/equities/walter-meier-ag|CHALL|2.137|2.537|2.537|2.0336|1.5336|1.8836|-1.7503|-1.9003|-1.9836|-1.1836|-1.7542|-1.075|-1.275|-1|-1.0365|-1.044|-1.0708|-1.1208|-1.1208|-1.0708|-0.9708|-0.9208|-1.3208|-1.2708|-0.2708|-0.4708|-0.8708|-0.8708|-0.9708|-1.1708|-2.0708|-2.2183|-1.7191|-2.0452|0.8556|1.2556|1.3556|1.4556|1.2082|1.1082|1.4582|1.5114|1.5987|1.8987|1.1987|1.6678||1.6801|1.3509|1.4509|1.3953||-0.5996|-0.6996|-0.8996|-0.5996|-1.3496|-1.1726|-1.4819|-1.6271|-1.5717|-1.5888|-1.8888|-1.2888|-1.8388|-2.0832|-1.6691|-1.8694|-1.5194|-2.1127|-1.9128|-1.5628|-1.6802|-1.5809|-1.0809|-1.2809|-0.7809|-0.6809|-0.5809|-0.5809|-1.0309|-0.5809|-1.2809|-0.8309|-1.1309|-1.0309|0.7519|0.7519|0.5519|0.7019|0.8019|1.1019|1.1019|-0.0354|-0.1354|-0.4854|-0.2854|-0.2854|-0.3854|-0.4854|-0.5854|-0.7854|-0.7854|-0.8854|-1.5854|-1.1854|-1.4354|-1.5854|-1.2354|-1.6138|-1.3139|-1.1639|-0.7138|-1.1639|-1.5639|-1.3871|-1.3474|-1.7974|-1.8974|-1.8474|-2.0428|-0.8928|-1.0928|-1.4928|-1.6878|0.168|0.218|0.668|0.718|0.568|0.718|1.118|1.018|1.018|1.018|1.068|1.3843|1.3722|1.4679|1.3765|1.2187|1.2687|1.0187|1.0687|1.385|1.3847|1.44|1.3962|1.3994|1.4235|0.9235|1.4235|1.5944|1.5993|1.6144|1.3644|1.4644|1.5644|1.9224|-0.298|-0.348|-0.998|-0.848|-1.048|-0.948|-1.848|-1.698|-1.898|-2.2554|-1.7351|-1.9599|-1.5099|-1.8099|0.5531|0.7531|1.9531|1.7189|1.093|0.7707|0.9306|0.9306|1.0026|0.7722|0.8449|0.9922|1.2275|0.8141|1.0641|0.9641|0.8141|0.8641|0.9141|0.9141|0.5141|0.7141|1.1141|1.1641|1.1641|0.7141|0.6141|0.9641|0.7641|0.8641|0.8641|0.6641||1.0141|0.6641|0.9141|0.7641|0.3641|0.4641||0.5641|0.2641|0.8141|0.8641|0.4641|0.7141|0.9141|0.7641|1.2141|1.0641|1.0641|1.2641|0.4641|1.1141|0.8641|0.9641|0.9141|0.8141|1.0641|0.7641|0.9641|0.7141|1.0141|1.4641|1.2778|1.3278|1.2778|||1.2778|1.3278|0.8778|0.7778|1.2278|1.3278|1.3278|1.0278|1.6278|1.5417
05295|955652|/equities/warteck-invest-ltd|CHALL|-49.151|24.075|34.075|24.075|24.075|24.075|14.075|14.075|24.075|24.075|34.075|44.075|54.075|54.075|64.075|44.075|54.075|54.075|-20.5844|-40.5844|-40.5844|-60.5844|-63.6486|-63.6486|-43.6486|-43.6486|-43.6486|-43.6486|-33.6486|-43.6486|-43.6486|-43.6486|-43.6486|-33.6486|-43.6486|-53.6486|-43.6486|-43.6486|-73.6486|-49.5321|-59.5321|-54.4601|-58.9925|-61.0572|-51.0572|-61.0572||-71.0572|-81.0572|-71.0572|-51.0572||-41.0572|-41.0572|-51.0572|-51.0572|-51.0572|-81.0572|-91.0572|-71.0572|-71.0572|-71.0572|-71.0572|-61.0572|-81.0572|-61.0572|-51.0572|-61.0572|-41.0572|-51.0572|-41.0572|-71.0572|-67.2389|-77.2389|-67.2389|-67.2389|-67.2389|-52.9675|-52.9675|-62.9675|-62.9675|-72.9675|-72.9675|-72.9675|-52.9675|-52.9675|-52.9675|-72.9675|-52.9675|-52.9675|-32.9675|-42.9675|-62.9675|-42.9675|-52.9675|-52.9675|-59.9625|-62.942|-62.942|-62.942|-64.3367|-64.3367|-74.3367|-64.3367|-64.3367|-54.3367|46.4529|56.4529|56.4529|56.4529|56.4529|76.4529|66.4529|76.4529|76.4529|76.4529|76.4529|86.4529|86.4529|96.4529|96.4529|96.4529|86.4529|56.4529||76.4529|46.4529|46.4529|76.4529|66.4529|61.2981|61.2981|81.2981|81.2981|61.2981|61.2981|81.2981|81.2981|41.2981|61.2981|61.2981|61.2981|71.2981|71.2981|71.2981|51.2981|31.2981|41.2981|21.2981|31.2981|61.2981|51.2981|71.2981|71.2981|81.2981|81.2981|91.2981|99.9594|71.8852||111.8852|101.8852|101.8852|107.9444|108.7821|114.7723|114.7723|114.7723|114.7723|104.7723|104.7723|104.7723|-37.5384|-37.5384|-37.5384|-37.5384|-67.5384|-37.5384|-37.5384|-37.5384|-37.5384|-37.5384|-47.5384|-47.5384|-37.5384|-37.5384|-57.5384|-57.5384|-47.5384|-27.5384|-27.5384|-27.5384|-47.5384|-47.5384|-47.5384|-47.5384|-47.5384|-47.5384|-47.5384|-47.5384|-47.5384|-47.5384|-7.5384|-7.5384|-17.5384||-17.5384|-47.5384|-47.5384|-47.5384|-47.5384|-57.5384||-57.5384|44.7723|44.7723|54.7723|64.7723|64.7723|74.7723|64.7723|69.3526|60.4068|65.4694|70.9504|60.9504|70.6703|70.6703|70.6703|81.7762|81.7762|81.7762|-2.035|-2.035|-2.035|-2.035|-22.035|-12.035|-12.035|-12.035|||-32.035|-32.035|-32.035|-62.035|-42.035|-42.035|-42.035|-52.035|-72.035|-67.7327
05296|976078|/equities/wisekey-international-holding-ag|CHALL|-8.0948|-9.3132|-8.1791|-6.8791|-5.6791|-4.6791|-3.8791|-6.8791|2.0778|2.9778|4.1778|3.4778|4.1778|4.9778|4.9778|5.0778|6.4778|6.6778|7.0777|5.8778|7.0777|5.7777|6.1778|6.9778|8.2777|7.6778|-9.2607|-7.5606|-6.3606|-7.0606|-9.8606|-8.0315|-7.4441|-8.4239|-7.5598|-4.6598|-6.6598|-4.0598|-4.7598|-3.8598|-6.4598|-4.3598|-6.4598|-5.8598|-6.4598|-7.3598||-6.8598|-7.7598|-7.5151|-8.1234||-7.9234|-8.0423|-7.4041|-9.6041|-7.7041|-8.7025|-7.3025|-9.4025|-9.3246|-8.1246|-7.3246|-6.2246|-8.9246|-9.4246|-6.3861|-7.9955|-8.5756|-9.5987|-9.3793|-10.4962|-8.4962|-8.0962|-9.7962|-9.2283|-8.9634|-9.5059|-6.9673|-6.4673|-7.4673|-7.4673|-7.9673|-4.9673|-8.2173|-8.4815|-8.2864|-8.1958|-8.0337|-8.2785|-7.2785|-8.9595|-7.7095|-8.4595|-6.7095|-9.2095|-9.9039|-8.9039|-9.6007|-10.3662|-10.711|-11.4872|-9.7372|-10.4872|-10.918|-11.463|-11.5343|-12.1549|-13.948|-14.3368|-16.8368|-16.4655|-17.1429|-16.9726|-17.9492|-16.6077|-14.8577|-15.6077|-16.1077|-23.0473|8.1916|17.1916|12.6916|7.9416|10.4416|9.6916|14.6916|20.6916|12.1581|7.9081|8.9081|11.1581|12.4081|11.9081|14.9805|17.8525|7.8517|10.8517|-1.4985|-3.4985|-4.4985|-6.9985|-7.4985|-7.9985|-8.4985|-8.4985|-8.0752|-8.5291|-7.5528|-7.1317|-7.6317|-8.1328|-7.9801|-9.0885|-8.8385|-8.8385|-8.1502|-10.0424|-8.2924|-10.2924|-8.7924|-10.7924|-8.5424|-9.7924|-10.5424|-10.0297|-10.4092|-8.7772|-8.2772|-8.7772|-5.7772|-7.5272|-10.0272|-7.2772|-7.2772|-5.5272|-7.0272|-7.2333|-8.1826|-6.8838|-7.2846|-6.0346|-6.5346|-6.7846|-7.4533|-7.1387|-4.3887|-5.1387|-3.6387|3.2785|2.5285|2.7785|3.7785|4.5638|1.8138|1.4208|0.6708|-0.1892|-0.1642|-0.2242|-0.2542|-0.2392|-0.1942|-0.2242|-0.3042||-0.329|-0.3098|-0.3762|-0.326|-0.361|-0.3787||-0.3754|-0.4504|-0.4132|-0.3712|-0.3994|-0.356|-0.416|-0.449|-0.4258|-0.4448|-0.4863|-0.3763|-0.3713|-0.4613|-0.4513|-0.5863|-0.7261|-0.8297|-0.7597|-0.7726|-0.8276|-0.9028|-1.0148|-1.0348|-0.964|0.1445|0.3345|||0.4745|0.7945|0.9645|1.3945|0.951|0.991|0.2986|0.4386|0.3536|0.4786
05297|955611|/equities/oti-energy-ag|CHALL|0.1835||0.1135|0.0735||-0.1068|-0.1186|0.0016|0.0316|||||||0.1016||0.1219|0.1506||0.118||-0.0164|-0.1664|-0.049||||0.038|||0.0416|0.0416||||0.0516||0.0416|0.0416||0.0316|0.0016|0.0716|0.0901|0.0701||0.0901|0.1007|0.1207|0.1185||0.1293|0.1393|0.1137|0.1437|0.1137|0.0537|0.0837|0.0737||||0.1037|0.1037||||||0.2037|0.0137|0.1037|0.2237||0.2037||0.257|0.2692||-0.1734|-0.22|-0.3023|0.0355|0.0355|0.0355|0.0955|0.0955|0.0255|0.0055||0.1355|0.146|0.1685|0.2444|0.1526|0.1626|||0.1526|0.1426||||0.1426|0.1426|0.3026|||0.4072|0.2214||0.1828|0.2484|||0.1084|-0.1424||0.0762||0.0798|0.0871||0.1017|0.1124|0.1124|0.1424|0.2004|0.1274|0.1574|0.1293|0.1393|0.1593||0.1193|0.0493|0.1193|0.1093|0.1093|0.0993|0.1893|0.1093|0.1193|0.0893|0.1793|0.2119||0.2341|0.301|0.261|0.281|0.261|0.241|0.121|0.311||0.311|0.2672|0.3072|0.2629|0.3249|0.2891|0.3693|-0.0906|-0.2706|0.0117|||0.0667||0.1617||0.2067|0.1667|0.1317|||0.2417|0.2617|0.1317|0.2417|0.1667|-0.0935|-0.0135|-0.0485|-0.0435|-0.0535|-0.0485|-0.0635|-0.0285|-0.0735|-0.1335|-0.0585|-0.1385||-0.1285|-0.1135|-0.1735|-0.2585||-0.1979|-0.2339|-0.2344|-0.2694||-0.2988|-0.3438|-0.2788|-0.3038|-0.3338|-0.3188||-0.3438|0.2316|0.3816|0.1116|0.1416|0.1266|0.2366|0.1516|-0.1216|-0.0716|-0.1916|-0.1845|-0.1917|-0.1817|-0.1917|-0.2417|-0.1867|-0.2467|-0.2317|-0.2443|-0.2769|-0.2882|-0.2255|-0.2105|-0.2805|-0.2855|-0.2855||||-0.1355|-0.2155|-0.237|-0.122|-0.217|-0.1727|-0.1553||-0.1553
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|-17.7779|-20.3239|-17.1238|-13.8167|-12.0167|-8.0167|-10.0167|-15.0167|-14.8085|-12.8085|-15.9714|-16.4046|-14.6046|-11.4046|-13.2046|-14.3053|-13.9677|-15.054|-13.254|-17.3777|-13.2607|-14.0607|-13.4607|-7.6607|-8.0607|-12.4607|-14.2607|-13.2607|-15.4607|-16.2607|-21.0607|-19.0375|-15.2376|-16.6375|-20.0138|-14.0138|-18.4138|-14.6138|-11.8138|-10.0138|-21.2138|7.4676|5.4676|10.0676|10.2676|15.4676||13.1472|15.2083|14.2173|14.3199||15.0573|-1.8114|-4.6114|-8.4114|-1.8114|-3.6114|-7.2114|-9.4114|-10.8114|-10.6114|-9.8114|-10.0114|-9.6114|-15.8114|-16.7439|-17.7738|-13.5774|-14.2817|-15.5096|-15.9572|2.8786|4.6786|5.2786|10.4786|10.8786|16.4786|13.6786|17.9522|14.8371|16.1121|12.9755|15.3017|12.3017|14.4481|13.3324|12.6913|8.6284|9.7404|9.955|7.3549|7.7549|6.7028|8.7028|10.1228|9.7227|10.9228|10.7227|10.1228|10.3227|10.1416|11.0173|9.7719|9.5719|10.7719|10.9719|9.5719|8.5719|9.1718|10.9719|11.3718|12.3718|11.7719|11.9719|13.9719|9.3718|11.1718|13.3718|-2.207|-3.807|5.2822|5.0822|2.8822|3.4822|1.2822|4.4822|6.2822|3.8822|5.6822|5.4822|6.6822|6.2822|5.2822|6.0822|6.2822|6.8822|5.2822|6.0822|5.2822|5.6822|5.4822|7.2822|7.2822|7.2822|5.2822|5.4822|4.6822|6.8822|8.4822|8.4822|-2.407|-2.607|-5.207|-4.407|-2.807|-6.607|-6.807|-4.207|-6.807|-4.207|-2.007|-3.807|-2.807|-2.607|-3.407|-7.407|-8.207|-8.5543|-9.2165|-7.6184|-8.8184|-9.1078|-7.1078|-4.5078|-5.9078|-7.5078|-8.1078|-8.7078|-9.7078|-9.1078|-7.9078|-12.9078|-12.9078|-9.3936|2.4804|4.4804|6.4804|4.6804|6.8804|8.8804|10.6927|10.1327|11.3327|11.5327|9.9327|9.3327|7.7327|10.3327|11.1327|13.1327|11.1365|10.5365|11.5365|-6.7861||-9.5861|-12.4763|-10.8111|-10.9332|-9.9332|-9.7332||-10.3332|-12.8383|-9.998|-12.2208|-10.9225|-6.1225|-9.3225|-9.3225|-13.7225|-12.6029|-12.0265|2.0525|6.0525|6.4525|9.0525|6.0525|5.6525|7.4525|8.2525|9.0525|8.4836|9.2105|6.4105|7.2105|7.6105|6.2105|9.4105|||6.8105|6.8105|7.6105|5.8105|9.4105|12.2352|12.0253|10.3602|8.7602|8.7602
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|-9.2294|-9.4878|-8.7111|-7.4111|-7.5111|-6.6111|-5.9111|-5.2111|-3.5111|-7.2111|-7.9849|-8.8849|-8.5983|-7.1983|-5.5983|-7.8983|-7.8711|-7.7138|-7.4138|-8.7138|-9.2505|-9.5045|-9.6738|-7.3738|-8.5738|-7.8738|-9.8738|-10.1967|-11.6678|-9.1678|-11.9678|-5.1216|-4.7216|-5.3216|-5.7216|-5.1216|-5.3216|-3.4216|-4.4216|-6.1216|-8.4216|4.4319|3.6319|3.9319|-4.0216|-3.5216||-2.3216|-0.6216|-0.4216|-1.4216||-3.4216|-4.0216|-6.8216|-7.2216|-7.0514|-7.1514|-7.1514|-8.3708|-9.3892|-5.4892|-3.8892|-4.2892|-5.0892|-6.5892|-7.0228|-6.4228|-5.5228|-7.0228|-6.1228|-8.0228|-7.5228|-8.6228|-9.1759|-5.3759|-7.2759|-7.9951|-7.5951|-10.1447|-7.9447|-9.5187|-8.0187|-9.3946|-9.4079|-9.0079|-11.2638|-7.6638|-6.5638|-6.1638|-6.5638|-7.6638|-7.8712|-8.4712|-6.6712|-5.2712|-6.0712|-5.4712|-6.5712|-5.8712|-3.6712|-5.4712|-6.0712|-7.4712|-10.0712|-9.4712|-10.6712|-8.9712|-7.7712|2.4261|3.2261|3.4261|2.2261|1.7261|1.7261|5.2261|7.2261|9.4261|9.0261|8.6687|7.8687|5.2687|5.6687|5.0687|6.4687|5.0687|6.0687|7.6687|6.2687|8.4687|5.8687|6.8687|7.2687|8.6687|2.6687|6.4687|6.0687|7.3583|7.1583|7.5583|8.7672|7.956|7.556|9.556|8.156|7.756|6.956|8.156|8.156|7.956|5.756|8.156|11.756|12.6185|15.9944|10.6136|9.9136|7.5136|10.2136|-8.2383|3.0136|2.7136|5.4136|6.8136|5.4136|4.4136|5.9136|7.2136|8.8657|9.022|7.3431|6.6431|5.6431|6.7431|6.4152|7.1598|6.5598|7.2113|8.0938|7.3938|5.5938|8.0938|7.7165|4.8165|5.5165|7.1165|6.8165|7.8691|7.9259|9.1144|-1.8957|-4.2957|-7.5957|-9.9566|-8.9383|-9.7327|0.4918|2.2918|1.7918|4.6918|1.7918|3.0918|1.2918|4.3918|6.2918||8.6482|7.5787|8.0184|7.5184|7.7982|10.3979||5.6938|4.8938|3.3938|4.1938|2.0938|2.9938|0.7938|2.5938|1.3938|1.5938|2.9938|4.2938|4.9938|5.2938|5.0938|3.7938|4.5938|4.5938|5.9938|6.3938|5.8512|3.9512|3.7512|4.8512|4.7512|4.4512|4.8512|||3.9512|3.8512|3.8512|6.4512|7.0512|9.0514|8.0209|8.7686|7.7686|7.1686
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|-1.6427|-1.6427|-1.4427|-1.2427|-2.0427|-1.2427|-0.4427|-0.2427||-2.0427||0.2942|1.6942|2.2896|-0.7055|-1.5055|-1.1055||-1.1055|-1.5055|-0.3055||-0.1055||-0.3055||-0.9055|-0.7055|-0.1055|-0.3055|-0.7055|-0.3055|-0.7055|-0.7055|-0.7055|-1.1055|-0.6298|-1.2297|||-1.2297|-0.7959|-0.6549|-0.8549|-0.8549|-0.8549|||-0.9864||||-0.829|-1.029|-0.829|-0.629|0.3907|0.5907|0.5907|0.5907|0.9907|-0.0777|-0.6777|-0.6777|-0.8114|-0.6114|-0.6114|-0.8114|-0.8114|-0.6586|-0.2586|-0.2586||-0.0586|-0.6586|-0.7599|-0.8422|-0.8422|-0.6422|-0.2422|-0.0422|-0.6422||-0.4422|-0.6422|-0.4422|-0.2422|-0.6422|-0.2422|-0.0422|-0.8422|-0.6422|-0.8422|-0.8422|-0.6422|-0.2422|-0.8422||-0.4422||-0.2422|-0.8422|-0.9042|-0.5042|-0.3042|-0.9042|-0.3042|-0.5042|-0.5042|-0.9042|-1.3894|-0.8801|-0.7854|-0.9854|-0.8691|-0.4691|-0.8691|-0.8691|-1.0783|-0.4783|-1.0783|-0.8783|-0.4783||-0.8783|0.7596|-0.0698|-0.4698|-0.8698|-1.0698||-1.0698||-0.2698|||-0.2698||-0.2698|-0.4698|-1.2698|-0.8698|-0.7019|-0.5019||-0.3019|-0.3019|-0.3019|-1.3019|-0.7019|-0.4214|-0.8214|-0.7401|||-0.6788|||-0.8788|-0.4972|-0.8972|-1.0972|-1.0972|-1.0583||-1.0288|-1.3102|0.2435|0.4435|0.4435|0.0435|0.4435||0.6435|0.4435|1.0435|0.0435|0.0435|0.8435|0.6435||0.8435|0.2435|1.6435|1.0435|1.8435|0.8435||1.0435|1.0435|1.2435|0.4435|0.4435|0.4435|1.2435|1.2435|1.3857|1.3857|1.3857|0.7857||1.5857|1.4374|1.0565|1.0565||1.0565|1.0565|1.0565|1.0565|0.6565|0.8565||1.2565||0.6565|0.4565||1.0565|0.4565|1.2565||0.5855|0.5855|0.5855|0.7855|1.3855|0.5855|1.3855||1.279|1.079|1.279|1.679|1.079|1.079|2.079|2.8988|1.1464|-0.1311|||-0.3311|-0.1311||-0.3311|-0.3311|-0.3311|-0.7311|-0.7311||-0.7311
05301|955659|/equities/zug-estates-holding-ag|CHALL|36.6073|36.6073|41.6073|36.6073|31.6073|11.6073|21.6073|11.6073|21.6073|11.6073|31.6073|36.6073|31.6073|36.6073|21.6073|11.6073|16.6073|21.6073|21.6073|11.6073|16.6073|21.6073|21.6073|16.6073|31.6073|16.6073|36.6073|16.6073|11.6073|11.6073|11.6073|21.6073|21.6073|26.6073|31.6073|56.6073|52.2814|62.2814|47.2814|52.2814|22.2814|27.2814|52.2814|37.2814|62.2814|65.3247||45.8633|50.8633|50.8633|40.8633||50.8633|50.8633|45.8633|65.8633|50.8633|-5.444|-25.444|-35.444|-30.444|-40.444|-30.444|-40.444|-50.444|-40.444|-40.444|-48.5731|-38.5731|-53.5731|-33.5731|-53.5731|-53.9305|-59.5352|-65.9936|-75.9936|-72.2464|-72.2464|-57.2464|-57.2464|-87.2464|-67.2464|-67.2464|-47.2464|-52.2464|-27.2464|-32.2464|-37.2464|-52.2464|-62.2464|-47.2464|-47.2464|-67.2464|-60.5009|-65.5009||-40.5009|-30.5009|-30.5009|-30.5009|-10.5009|-50.5009|-50.5009|-45.5009|-45.5009|-45.5009|-70.5009|-50.5009|-50.5009|-60.5009|-40.5009|-40.5009|-50.5009|-45.5009|-55.5009|-40.5009|-60.5009|-70.5009|-74.8088|-88.5601|-58.5601|-28.5601|-38.5601|-48.5601|-43.5601|-28.5601|-43.5601|-43.5601|-58.5601|-28.5601|-38.5601|-58.5601|-8.5601|-28.5601|-18.5601|-28.5601|-18.5601|-48.5601|-43.5601|-63.5601|-58.5601|-43.5601|-63.5601|-18.5601|-53.5601|-38.5601|-48.5601|-58.5601|-63.5601|-63.5601|-58.5601|-43.5601|-48.5601|-48.5601|-48.5601|-53.5601|-93.5601|-89.6848|11.4089|1.4089|16.4089|36.4089|41.4089|71.4089|61.4089|71.4089|71.4089|81.4089|111.4089|91.6257|94.5681|68.246|48.246|78.246|48.246|48.246|33.246|58.246|48.246|58.246|33.246|33.246|38.246|38.246|43.246|53.246|23.246|33.246|58.246|88.246|53.246|53.9377|54.1589|54.4141|49.7972|44.7972|34.7972|49.7972|44.7972|47.8429|49.3097|44.3097|44.3097|44.3097|29.3097||44.3097|39.3097|39.3097|29.3097|19.3097|49.3097||49.3097|49.3097|24.3097|19.3097|29.3097|29.3097|24.3097|39.3097|54.3097|39.3097|59.3097|44.3097|49.3097|64.3097|49.3097|49.3097|39.3097|34.3097|69.3097|59.3097|69.3097|54.3097|60.5496|72.1995|72.1995|67.1995|78.1149|||70.218|50.218|80.218|65.218|50.218|60.218|50.218|40.218|50.218|40.218
05302|955657|/equities/zuger-kantonalbank|CHALL|-432.7866|-254.974|-134.974|-194.974|-334.974|67.3527|107.3527|107.3527|207.3527|107.3527|287.3527|287.7146|217.363|226.8812|126.8812|146.8812|166.8812|217.7775|157.7775|197.7775|217.7775|197.7775|217.7775|220.5124|239.135|279.135|279.135|279.0019|268.8483|267.9019|301.8221|301.8221|335.9485|323.7868|250.5232|278.296|297.2646|360.2043|300.2043|388.3825|228.3825|388.3825|308.3825|288.3825|188.3825|308.3825||208.3825|288.3825|212.2617|212.2617||292.2617|292.2617|232.2617|352.2617|92.2617|252.2617|252.2617|152.2617|212.2617|332.2617|-106.1711|-26.1711|-46.1711|-46.1711|-6.1711|-106.1711|-106.1711|-206.1711|-186.1711|-226.1711|-284.8128|15.2914|15.2914|95.2914|55.2914|75.2914|115.2914|115.2914|195.2914|195.2914|275.2914|299.2341|259.2341|-39.7044|-59.7044|-99.7044|-199.7044|-259.7044|-269.6589|-288.8372|-267.6607|-187.6607|-187.6607|-227.6607|-227.6607|-227.6607|-267.6607|-267.6607|-167.6607|-207.6607|-227.6607|-147.6607|-207.6607|-267.6607|-267.6607|-187.6607|-247.6607|-274.9931|-263.4536|-333.2157|-282.1724|-262.1724|-282.1724|-262.1724|-382.1724|-282.1724|-262.1724|-282.1724|-242.1724|-462.1724|-102.1724|-122.1724|-82.1724|-202.1724|-242.5066|-213.9186|-193.9186|-173.9186|-213.9186|-193.9186|-133.9186|-173.9186|-173.9186|-153.9186|-153.9186|-113.9186|-33.9186|-153.9186|-213.9186||-193.9186|-173.9186|-173.9186|5.7863|25.7863|65.7863|45.7863|65.7863|105.7863|85.7863|85.7863|125.7863|125.7863|185.7863|205.7863|145.7863|225.7863|85.7863|125.7863|125.7863|65.7863|105.7863|105.7863|105.7863|145.7863|85.7863|85.7863|125.7863|145.7863|225.7863|205.7863|165.7863|225.7863|205.7863|125.7863|85.7863|125.7863|105.7863|205.7863|105.7863|25.7863|25.7863|25.7863|65.7863|25.7863|25.7863|45.7863|65.7863|65.7863|65.7863|45.7863|85.7863|45.7863|45.7863|25.7863|45.7863|65.7863|25.7863|45.7863|45.7863|85.7863|85.7863|45.7863||85.7863|65.7863|45.7863|45.7863|45.7863|65.7863||65.7863|45.7863|145.7863|205.7863|183.182|163.182|143.182|203.182|152.8162|172.8162|134.2819|174.2819|219.5575|99.5575|99.5575|119.5575|139.5575|159.5575|239.5575|179.5575|238.2274|218.2274|174.9182|194.9182|269.521|236.0487|256.0487|||243.1331|234.3677|214.3677|174.3677|214.3677|314.3677|254.3677|294.3677|254.3677|216.7687
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|-30.7205|-36.7205|-41.7852|-35.6752|-37.3293|-26.3293|-26.9293|-30.7293|-41.6261|-40.3302|-42.3809|-47.1703|-37.1581|-40.755|19.4703|11.2703|15.2703|16.6702|23.2703|18.6702|22.6702|20.0703|22.0703|31.7703|34.2703|49.7703|38.9186|42.4186|-21.9171|-42.1171|-46.7147|-18.7147|-19.7147|-29.9147|-31.9169|-32.0042|-37.3779|-38.1514|-37.4324|-37.9604|-42.5313|-45.0938|-38.1293|-33.6293|-39.9822|-32.9822||-36.9822|-40.9822|-49.1525|-56.0414||-53.5285|-65.2829|-79.3457|-50.7258|-47.1451|-49.2828|-50.634|-44.5617|-38.5617|-48.0617|-50.4943|-41.6565|-40.6565|-51.6565|-39.1565|-44.1565|-28.1565|-23.6565|-16.6565|-6.6565|-35.6565|-33.6565|-31.1565|-33.6565|-28.6565|-39.6565|-29.6565|-30.1565|-23.6565|-32.1565|-38.6565|-38.6565|-37.1565|-36.6565|-31.1565|-31.1565|-33.6565|-40.6565|-50.6565|-47.6565|-30.1565|-62.1565|-76.1614|-63.7631|-53.6559|-53.1559|-23.1559|-33.6559|-43.6559|-44.1559|-50.5695|-48.5695|-51.5695|-55.6201|-58.6201|-35.1201|-31.1201|-29.1201|-50.1201|-48.1201|-43.1201|-44.6201|-52.1201|-52.9463|-56.9601|-38.4601|-48.9601|-69.127|23.3643|47.8643|42.9204|42.2351|53.0981|46.9209|45.3511|39.2027|29.2027|29.7027|28.2027|37.7027|45.7027|46.5992|53.9414|49.1602|40.6602|57.1602|58.9541|51.4199|22.4199|11.4199|10.9199|22.4199|42.9199|41.4199|42.4199|42.9319|43.9319|63.9214|-7.3892|-23.3892|-27.8892|-37.8892|-38.3892|-19.8892|-22.3892|-16.3892|-10.3892|-16.8892|-13.3892|-18.8892|-19.8892|-36.3892|-44.3892|-47.3145|-40.209|-49.6066|-45.0461|-51.8801|-55.0732|-56.5344|-49.0344|-53.5344|-52.0344|10.8451|20.8451|11.8451|22.8451|35.3451|41.3451|45.3451|46.3451|40.8451|40.8451|61.3451|49.7251|57.8367|64.8225|42.8225|46.9491|37.37|42.87|52.6193|42.7915|38.3366|36.3366|26.8366|27.8366|36.8366|44.3366|47.8824|34.8824|38.8824|50.8824||-10.7362|-13.7362|-11.2362|-11.7362|-14.2362|-13.7362||-30.7362|-37.2362|-36.7362|-36.7362|-66.7362|-57.3302|-73.0926|-51.0876|-70.4665|-56.8459|17.9047|17.9047|15.9047|16.4047|11.9047|13.9047|18.4047|27.4047|44.4047|-10.3459|-18.8459|-24.8459|-41.8459|-48.0788|-44.0788|-54.4756|-44.6257|||-47.5069|-43.0069|-55.0069|-55.1554|-51.6554|-63.6554|-61.8075|-52.8075|-81.3075|-81.9702
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|-29.9487|-36.3447|-28.05|-27.25|-31.2328|-19.6328|-18.5327|-28.5327|-20.3288|-21.4288|-29.2025|4.0862|5.0862|12.2862|15.3862|13.2862|21.9862|16.3862|21.8862|19.869|18.669|12.869|18.169|19.3373|19.2276|21.1266|21.4266|26.5266|-5.9847|-12.2847|-21.2847|6.7516|13.3516|13.1516|14.8557|16.3604|14.7967|16.6967|13.7847|16.5092|15.5606|17.7315|14.9857|14.0857|14.7643|15.7357||12.2181|13.7748|16.4401|14.1309||15.9703|-2.9911|-2.6912|-9.4911|-4.8912|-5.4911|-9.3912|-12.6912|-11.7912|-9.3912|-8.9911|-4.4911|-2.8912|-4.4911|-11.1912|-12.5912|-11.3912|-17.5912|-19.2184|-18.3184|-10.121|-9.521|-12.2209|-12.921|-16.1857|-13.8335|-10.8887|-12.1331|-12.5151|-13.1429|-13.6429|7.8104|7.1104|9.4104|10.7104|10.1351|13.5982|12.1172|11.9698|12.8229|12.9802|14.4503|15.8888|12.9409|14.7241|15.347|17.6081|-2.7052|-6.3052|-2.9052|-4.6052|-8.3052|-6.0052|-8.1052|-7.5052|-9.7052|-14.4052|-15.1298|-16.4298|-15.4298|-15.034|-13.134|-15.834|-11.034|-13.534|-10.434|-12.834|-18.834|-19.334|-21.6353|2.5616|1.5616|5.2616|7.4616|3.1616|5.9616|6.6616|5.3616|10.4616|5.5616|9.7616|10.8616|8.2616|7.9616|8.8616|8.9616|10.8616|13.0616|13.7557|13.4514|12.2514|15.7514|11.4514|12.9514|15.9514|18.3786|13.3791|14.5529|16.4918|15.5213|12.6822|14.2718|-4.6527|-5.8527|-8.1527|-6.5527|-6.5527|-6.7527|-5.3527|-7.2527|-7.3527|-8.7527|-15.0527|-19.1527|-12.4642|-12.8642|-11.7578|-10.1578|-10.1578|-12.5578|-17.6578|-11.7411|-14.7411|-11.2513|-15.9592|3.022|2.222|6.122|6.022|7.522|6.722|3.322|6.322|5.822|6.822|12.022|-2.2848|-6.4848|-8.9848|-10.2848|-14.0325|-12.2336|-11.6042|-13.3125|-9.659|-10.459|-10.359|-8.659|-11.559|-8.459|-12.759|-12.759|-13.7229||-13.0229|-14.9471|-14.4471|-11.4101|-9.61|-8.4101||-11.2101|-9.9101|-3.7101|-4.61|-9.5101|-14.0101|-18.5205|-12.0205|-16.0205|-15.5352|-13.3892|-15.7892|-12.5893|-14.2892|-17.6145|-17.286|-20.0821|-15.3821|-16.2821|-19.7821|-21.0794|-23.9647|-21.4785|-23.5059|10.9048|14.0048|12.7048|||13.2048|9.9048|16.6048|16.0786|15.2677|17.8466|18.5466|18.6615|15.8765|15.7765
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||||9.1314||9.1314|||12.1314|13.9977|16.6512|21.1745||||||||||||||||-18.2014|||||||||||||12.2323||||0.8156|||||5.8156|||||2.8156||||||11.8156|||11.8156|||||||10.8156||||||||5.8156|||||23.8156|||-8.6303|||-21.6303||||||-9.9723|||||-9.9723||-11.0449|||-11.3388|||-4.3388||||-12.3388|||-12.3388|||-14.3388||-18.3388||||||-8.9149|||-15.9149||-15.9149|||-15.9149||-14.9149||||||||-28.9149||-2.3246||-19.3246|||13.5284||-14.5496|||||||-17.5496||||||7.4004||11.4004||||13.1543||||||||||||||2.8978|12.8978|||||||10.9385||5.9385||0.9385||15.9385||-12.2199||||||||||-21.2199|8.023|-10.1803|||-11.7465|||||||-15.0922|||0.6848|||||||||||10.6848|||||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|-0.1542|-0.1639|-0.1525|-0.1165|-0.084|-0.0285|-0.0515|-0.121|-0.092|-0.1185|-0.127|-0.1138|-0.1074|-0.1044|-0.0984|-0.1289|-0.121|0.0363|0.0308|0.0083|0.0413|0.0728|0.1153|0.1233|0.1268|0.1123|0.1203|0.1741|-0.047|-0.087|-0.119|-0.076|-0.062|-0.0975|-0.1044|-0.0991|-0.0951|-0.0806|-0.0721|-0.0921|-0.0906|-0.0956|-0.1001|-0.0691|-0.0506|-0.0416||-0.0496|-0.0531|-0.0491|-0.0846||-0.0891|-0.1141|-0.1171|-0.1474|-0.1232|-0.1357|-0.0902|-0.0542|-0.0587|-0.0582|-0.0537|-0.0872|-0.0612|-0.0722|-0.1172|-0.1307|-0.0907|-0.1177|-0.1257|-0.1529|-0.1098|-0.0888|-0.1097|-0.0983|-0.1153|-0.0843|-0.0703|-0.0653|-0.0733|-0.0783|-0.0878|-0.0888|-0.1179|-0.1054|-0.0889|-0.0779|-0.1109|-0.1214|-0.1327|-0.1533|0.0433|0.0618|0.1053|0.1085|0.1354|0.116|0.1268|-0.0305|-0.051|-0.0325|-0.024|-0.039|-0.066|-0.1025|-0.079|-0.03|-0.053|-0.0505|-0.088|-0.1085|-0.1115|-0.1115|-0.1205|-0.099|-0.098|-0.064|-0.0705|-0.0645|-0.091|-0.0915|-0.104|-0.1488|-0.0924|-0.1147|-0.1212|-0.0842|-0.0862|-0.1127|-0.0767|-0.1072|0.0102|0.0257|0.0197|0.0292|0.0377|0.0357|0.0417|0.0697|0.1052|0.0832|0.1087|0.1067|0.0985|0.0904|0.0879|0.0893|0.0841|0.0834|0.0747|0.0871|0.0736|0.0947|0.0842|0.0882|0.0775|0.1025|0.113|0.1049|-0.0092|-0.0132|-0.0617|-0.0772|-0.1067|-0.1294|-0.0707|-0.0827|-0.0677|-0.0512|-0.0732|-0.0962|-0.1139|-0.0454|-0.0724|-0.0654|-0.0679|-0.0729|-0.085|0.0294|0.0399|0.0609|0.0594|0.0449|0.0674|0.0744|0.0774|0.0941|0.0956|0.0846|0.0853|0.0713|0.0723|0.0968|0.0908|0.0846|0.0691|0.0426|0.0496|0.0371|0.0461|0.0501|0.0291|0.0341|0.0256|0.0571|0.1026|0.0871|0.0936|0.0876|0.0941|0.104|0.087|0.063|0.0555|0.0875|0.0955|0.0799|0.0702|0.065|0.0845|0.0828|0.0783|0.0768|0.0734|0.0701|0.0795|0.0874|0.0642|0.0662|0.0827|0.0749|0.0644|0.0759|0.0794|0.0754|0.0564|0.0714|0.0899|0.0772|||0.0712|0.0742|0.0887|0.0862|0.0923|0.1009|0.114|0.0949|0.0634|0.0719
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|-11.9494|-13.3705|-13.3835|-11.1835|-14.254|-11.2913|-10.4912|-12.2412|5.3026|5.2526|7.8526|11.3026|14.1026|15.6299|16.7946|14.7446|16.5446|15.3946|13.8946|8.7946|11.5946|15.7946|-6.4412|-5.0413|-9.2412|-10.3912|-11.2913|-11.538|-13.0419|-15.831|-14.6897|-10.4867|-9.3367|-9.5367|-11.1367|-10.35|-11.652|-13.0061|-13.0404|-11.9404|-14.1312|2.6587||8.2087|8.8587|8.5889||7.5737|8.7351|9.5616|10.1134||10.427|9.7427|9.0609|8.511|10.461|10.3557|7.9057|6.2557|8.8057|9.3557|10.3557|11.3605|-5.1174|-7.7174|-11.2674|-10.1538|-9.6038|-11.7038|-11.0736|-13.9811|-10.3724|-11.8105|-11.5611|4.0453|5.5953|4.5953|5.3953|10.5453|12.9869|13.7676|10.4511|11.9801|11.6713|8.4713|10.9213|9.0213|-2.6189|-3.6689|-6.3189|5.6213|5.5213|7.7213|-1.6689|-4.4189|-3.4689|-3.5189|-3.8189|-5.4689|-3.9189|-2.8689|-2.4689|-5.4189|-8.0689|-8.6352|-9.0306|-7.7806|-8.0806|-10.2564|-10.617|-10.1774|-9.8368|-10.5368|-12.0368|-8.8982|-12.4979|-8.5264|-9.776|-7.276|-9.4089|-8.9949|-8.3633|-9.3865|-9.4825|-8.7837|-10.5081|2.6604|3.1604|5.3604|7.3604|5.8604|6.6604|3.0604|5.4604|8.2604|6.9604|5.8604|6.4604|7.3604|9.0604|10.9201|8.1201|6.8201|6.1201|6.1201|7.4201|6.4201|7.8201|7.7201|5.9201|6.5201|8.9201|9.9463|11.8919|11.4753|13.0061|13.6762|13.1688|14.0288|13.5288|13.5884|11.4384|14.2384|11.4884|11.0884|7.7384|-3.6211|-4.2211|-2.7211|-4.9211|-6.8211|-5.1211|-4.9711|-9.2211|-9.1211|-11.5711|-15.5762|-10.02|-8.07|-9.07||-9.57|-12.8816|-9.2316|0.91|1.11|4.51|10.11|8.2942|8.4856|-1.7469|-3.4469|-4.1969|-3.7969|-5.2969|-5.5969|-5.5969|-6.0469|-4.8969|-5.7969|-6.8469|-5.7969|-4.3469|-4.8969|-6.1969|-6.4969|-6.1469|-8.1969|-6.3469|-5.5969|-7.9969||-10.8469|-12.6579|-11.4495|-9.5165|-8.6165|-7.8165|-10.1665|-9.7665|-11.6665|-9.9165|-11.2165|-12.3665|-11.5665|-11.7665|-6.5165|-7.6665|-8.7165|5.3088|4.4088|4.6088|5.0088|5.9088|6.4088|7.5088|8.8794|7.3454|9.3082|||5.757|6.157|7.757|7.9792|9.0972|8.1929|8.3899|9.6845|9.6438|8.8938
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|-7.5748|-9.4221|-7.4163|-5.8763|-8.0969|-5.8364|-4.9743|-6.6943|-4.4263|-4.9063|-4.9819|-4.3419|-3.3819|-2.5819|-2.5819|-3.9419|-3.9226|-3.2426|-3.0626|-4.7826|-4.8968|-4.9168|-3.8968|-2.1768|-3.2568|-4.4768|-5.0768|-3.9968|-3.9768|-5.5568|-7.2004|-3.5204|-1.9004|-2.1604|-4.1404|-2.1204|-4.2404|-3.382|-3.553|-4.073|-5.0626|2.3329|2.5929|3.1929|4.0099|1.8899|3.1899|3.2238|3.5605|4.1336|3.9565|-0.476|-0.596|-2.016|-2.596|-4.236|-3.6621|-3.1021|-3.4221|-4.0221|-4.0621|-4.0021|-3.4421|-2.8821|-2.6621|-4.9821|-6.2944|-3.0544|-2.2144|-3.2544|-3.3744|-4.0744|-1.7344|-3.0944|1.2691|3.049|3.089|3.2666|3.7007|3.8046|3.7307|4.5778|3.2544|3.9019|2.778|3.2746|-0.8101|-0.8301|-2.5601|-2.6044|-2.2445|-2.3345|-2.5671|-2.8944|-2.8144|-3.1444|-2.9144|-3.0344|-3.1753|-2.5453|-1.7053|-1.5353|-1.7753|-2.5653|-3.4153|-3.7796|-3.4577|-2.7877|-3.6477|-2.6377|-3.7377|-3.7412|-3.5514|-3.2914|-3.7314|-1.7914|-1.8714|-1.5714|-2.6314|-3.1714|-3.2914|-3.1274|-3.2578|-3.1859|-2.7745|-3.2345|-3.0126|-2.5126|0.2956|2.2356|2.4842|2.6725|3.4306|2.8735|2.2735|-0.4919|-0.9919|-1.2919|-1.6719|-2.0319|-1.1119|-2.1919|0.4935|1.7335|1.7935|2.0335|2.4535|2.5502|2.5741|2.795|2.175|2.675|3.0557|3.1374|3.4796|3.0996|3.0848|3.1048|2.3848|3.6248|4.414|5.7154|3.1177|-0.685|-1.755|-2.635|-2.4176|-2.2268|-1.7568|-1.5068|-1.9368|-2.1168|-2.9156|-1.8418|-1.9018|-0.6918|-0.8818|-1.0318|-1.5618|-1.3118|-1.9018|-1.4518|-2.0018|-2.1418|-2.0018|-1.9418|-2.2083|-2.0865|-1.4365|-1.6665|-1.5365|-0.5765|-1.4165|-1.4065|-0.9265|-0.6165|-0.6065|-0.4765|-0.2465|-0.3565|-1.1965|-0.7565|-0.5065|-1.1266|-1.3865|-1.2065|-1.5065|-2.7366|-2.5665|-0.6665|-1.2865|-1.0965|-1.9565|0.6816|0.9116|2.1716|2.614|2.264|2.6067|1.1167|2.0767|1.6367|1.8967|2.2167|2.2267|2.8758|2.133|2.143|1.543|1.633|2.173|3.09|2.4158|2.0369|1.9869|1.6469|2.4569|1.9969|1.9569|2.2069|||2.8618|2.5663|2.955|2.4157|2.5717|1.9817|2.6517|2.1617|2.2817|2.6917
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|-1.9955|-2.3871|-1.6457|-1.7197|-2.293|-1.357|-1.3766|-1.6205|-1.3056|-1.3736|-1.53|-1.4378|-1.5075|-1.5594|-1.5154|-1.6334|-1.4741|-1.945|-2.0048|1.146|1.2878|1.22|1.1851|1.1871|-0.1612|-0.6312|-0.5852|-0.3212|-0.3452|-0.7912|-1.0352|0.3384|0.6164|0.7164|0.9244|0.987|0.9991|1.236|0.852|0.712|0.75|0.8568|0.8868|0.8488|1.0677|-0.0377|-0.2537|-0.2897|-0.3277|-0.3157|-0.3917|-0.4537|-0.5497|-0.6557|-0.7057|-1.0137|0.1266|0.6686|0.5946|0.5666|0.3346|0.3986|0.3146|0.4046|0.4666|0.3226|0.1206|0.3506|0.3226|0.2986|0.3706|0.1326|0.8926|0.835|0.679|0.771|0.533|0.745|0.8174|0.7794|0.9514|0.7234|0.8114|0.8154|0.5534|0.6374|0.6554|0.5934|0.7734|0.7494|0.6814|0.5414|0.5614|0.6494|0.7834|0.8627|0.8667|-0.1579|-0.1539|-0.1119|-0.2259|-0.3159|-0.3459|-0.5299|-0.4219|-0.4099|-0.6399|-0.8399|-0.7659|-0.6779|-0.9999|-1.0899|0.7999|0.9762|0.652|0.9388|-0.3495|-0.4415|-0.5615|-0.8535|-0.7975|0.3018|0.3198|0.3138|0.4618|0.5158|0.4378|0.4938|0.5478|0.6738|0.5178|0.5458|0.5198|0.5458|0.7424|0.5932|0.6672|0.6552|0.7734|0.7616|0.7509|0.7073|0.7553|0.9053|0.8473|0.8954|1.0694|0.9828|1.3157|0.8366|0.9148|0.9749|-0.0301|-0.2341|-0.3201|-0.3441|-0.4171|-0.2691|-0.4591|-0.4581|-0.4101|-0.6431|-0.7251|-0.6201|-1.0131|-0.9854|-0.8329|-0.7637|-0.6597|-0.6897|-0.4987|-0.4947|-0.8317|-0.9325|-0.9258|-0.5198|-0.7218|-0.5458|-0.7398|-0.8125|-0.8365|-0.3345|-0.5005|-0.6365|-0.7045|-0.6525|-0.8996|-0.7082|-0.6742|-0.6628|-0.615|-0.651|0.1558|0.2298|0.4418|0.5958|0.5718|0.7678|0.7492|-0.0883|-0.3103|-0.2663|-0.3283|-0.5863|-0.3363|-0.4523|-0.4383|-0.5503|-0.5063|-0.4403|-0.5903|-0.5183|-0.8343|-0.8823|0.6436|0.8216|0.7597|0.7371|0.7838|0.598|-0.1669|-0.1869|-0.1909|-0.2689|-0.3789|-0.4029|-0.7909|-0.9493|-0.8113|0.1796|0.7316|0.7126|0.6575|0.8595|0.7784|0.8403|0.7463|0.6232|0.7012|0.6092|||0.6402|0.6502|0.6652|0.5402|0.6752|0.6252|0.6202|0.5252|0.4602|0.6602
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|-12.26|-14.7577|-9.3253|-7.0253|-8.0253|-4.7253|-4.5253|-11.4253|-8.2867|-8.8867|-8.0975|-4.5975|-4.4975|-3.7975|-6.7975|-9.0975|-6.1564|-4.9564|-5.3564|-6.1564|-7.9564|-9.1085|-6.3085|-5.8085|-6.4085|-7.5085|-8.5085|-6.8085|-6.9085|-7.9085|-10.4521|2.3647|3.7647|6.7647|7.7222|7.6222|7.8716|7.8716|8.558|6.258|8.0785|6.8429|6.6429|7.6034|5.75|5.7501|6.0308|6.7933|7.4768|8.3194|8.0224|7.0224|9.0224|8.7759|9.1745|6.7745|5.5745|8.7745|9.9537|7.2536|11.0927|7.6802|6.8802|6.3802|7.7802|9.0189|6.1189|7.3189|-5.3372|-6.0372|-5.9372|-6.8372|-2.4372|-3.4372|-2.3372|-6.5372|-7.5121|-7.5332|0.7735|2.4735|3.8735|3.3735|4.0735|4.7735|5.7735|6.7735|5.5925|7.3068|6.3232|5.7345|-1.389|-3.189|-2.389|-2.389|-1.589|-2.689|-1.889|-2.689|-1.589|-1.889|-3.289|-2.989|-3.289|-4.089|-2.989|-4.089|-4.089|-4.989|-6.489|-6.4757|-5.8322|-5.5322|-6.6133|-7.5133|-7.4361|-5.0361|-6.1361|-5.0361|-6.5361|-7.7361|-8.1361|4.0689|4.6689|4.6689|4.6689|4.1689|3.1689|4.8689|3.8689|5.3689|5.6689|5.3689|6.4689|6.0689|9.1872|4.147|2.547|1.547|1.447|2.047|2.447|2.347|2.747|4.447|3.647|3.547|4.547|4.9542|5.2087|4.2807|4.3807|4.3807|5.0807|4.7124|5.1527|6.1993|4.8881|5.8881|-1.8317|-2.7317|-2.4317|-3.5317|-3.8317|-4.0317|-6.1317|-7.2058|-4.601|-4.601|-3.501|-3.601|-4.501|-5.101|-6.101|-2.201|-2.401|-2.601|-3.501|-2.701|-5.001|-4.501|-4.801|-5.701|-4.601|-5.601|-6.001|0.4429|0.0254|2.9254|3.6254|4.6601|3.0767|3.0767|2.6767|3.0767|3.5767|2.7767|2.4767|1.4767|1.3767|1.4767|0.8767|1.8767|0.8767|3.3767|3.9767|4.6767|4.5767|3.5767|2.3767|4.2767|4.0767|5.0962|-1.0417|-1.7417|-3.1417|-2.1417|-3.1417|-3.4417|-3.0417|-3.6417|-2.9417|-3.0417|-1.3417|-1.5417|-2.6417|-2.6417|-4.2417|-4.5417|-4.9981|-5.9709|1.6962|1.2962|0.0962|1.1962|2.1962|3.6962|4.2962|4.7962|5.1962|5.7687|||6.6101|5.1101|6.3926|4.2926|3.6926|2.7926|4.4926|4.1926|4.9926|3.6926
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|-2.2656|-1.8826|-1.2098|-0.8688|-1.689|-1.3757|-1.3573|-1.9932|-1.1914|-1.4402|-1.442|-1.101|-0.9996|-0.9074|-1.1286|-1.4328|-1.0451|-0.9437|-0.8147|-1.3492|-1.6968|-1.4231|-1.1097|-1.4139|-1.313|-1.5527|-1.6845|-1.328|-1.2267|-1.5492|-1.6398|-1.1594|-1.325|-1.5369|0.6169|0.9579|0.8842|1.038|1.303|1.4506|1.2151|0.8882|0.9876|1.0147|0.9786|1.133||1.3201|1.2501|1.2217|1.4493||1.5576|1.5776|-0.4135|-0.9285|-0.7568|-0.8833|-1.317|-1.2997|-1.6376|-1.4304|-1.6428|-1.3718|-1.0917|-1.2634|-1.6971|-1.5706|-1.426|-1.8236|-1.5689|-2.1464|-0.9374|-1.0187|-1.0549|-1.4072|-1.6753|0.4565|0.8179|1.0618|1.3691|1.1161|1.0167|-0.2025|-0.3381|-0.4194|-0.2477|-1.1964|-0.9886|-0.7808|-0.5097|-0.8621|-0.8621|-0.7989|-0.5368|-0.7085|-0.4736|-0.4826|-0.5278|-0.8892|-1.0609|-0.7718|-1.1693|-1.1603|-1.1574|-1.3588|-1.1419|-1.169|-1.4582|0.342|0.6311|0.7124|0.9021|1.0558|0.9383|1.363|-0.4094|-0.3914|-0.5179|-1.0871|-1.2407|-1.0534|-0.7553|-0.9902|-0.5565|-0.5113|-1.3245|0.4909|0.8885|0.9337|0.8252|0.8162|0.9879|1.1141|0.5268|0.5178|0.6804|0.6533|0.6533|0.6081|0.4816|0.3551|0.4274|0.8521|0.6172|0.6894|1.087|1.1034|1.277|1.2778|1.2236|1.5064|1.645|1.3257|1.4855|1.556|1.2094|1.5347|1.6651|-0.6425|-0.5702|-0.6877|-0.8322|-1.0039|-1.6996|-1.7809|-1.5608|-1.5795|-1.3472|-1.2207|-1.0581|-1.3472|-1.7538|-1.507|-1.0281|-0.6667|-0.6938|-0.8745|-1.263|-1.2901|-1.6947|-1.3761|-1.5051|-1.6164|-1.643|-1.3852|-1.3324|-1.4965|-1.1711|-0.8895|-0.8631|-0.9951|-1.3559|-1.2654|-1.239|-1.3454|-1.6153|-1.1489|-1.1137|-1.1137|-1.2985|-1.4745|-1.5361|-1.6618|-1.7526|-1.508|-1.5608|-1.4992|-1.9732|-1.7863|-1.7656|-1.7392|-1.546|0.7773|0.6629|1.3845|1.5224|1.583|1.2838|0.6238|0.5094|0.5358|0.483|0.6326|0.8086|0.7382|0.4566|0.6062|0.4918|0.615|1.6534|1.6945|1.3689|1.5097|1.2545|1.3337|1.2985|1.4921|1.6593|1.5832|||1.951|2.0399|1.7246|1.1536|0.8984|0.5904|0.564|0.3088|0.7488|1.2768
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|-385.561|-418.4319|-397.8538|-314.2539|-296.4539|-217.2539|-269.2539|-277.0539|97.0687|153.0687|136.4688|137.8688|239.4688|346.4688|384.4025|326.8545|311.2544|292.2544|-70.8687|-265.0687|-262.9547|-300.9547|-383.3247|-239.5422|-193.5422|-226.7422|-288.9421|-266.5422|-269.7422|-351.3422|-359.2356|-196.8356|-145.6355|-194.6355|-273.4356|-256.4179|-336.2515|-324.2132|-241.3342|-268.8342|-381.5164|-249.9612|-209.2821|-171.7919|-155.7919|-72.2919|-115.2919|-92.2919|-134.7919|-88.7919|-97.2919|-168.2919|-170.7919|-176.2919|-245.7919|-297.2919|-351.4522|-271.5429|-250.0429|-284.1874|-163.1874|-169.1874|-118.6874|-87.6874|-106.6874|-254.6874|-317.3316|-295.3634|-219.8019|-215.8019|-202.8019|-240.8019|-204.8019|-298.8019|-308.8676|-336.8578|-179.3578|-251.3578|-205.6321|-203.6321|-205.6321|-221.6321|-226.6321|-229.6321|76.2666|183.2666|215.2666|238.1078|141.1078|101.6078|71.1078|117.1078|137.1078|173.6078|229.259|202.0681|198.8099|222.8099|244.8099|252.4538|265.8505|292.9044|-44.4054|-154.9054|-239.9054|-244.9054|-266.3438|-181.8438|-229.3438|-212.8438|-308.8438|-247.7428|-350.184|-285.33|-279.83|67.1095|94.1095|169.6095|132.6095|118.1095|96.1095|146.1095|186.184|152.297|134.297|103.297|147.297|129.797|68.797|123.797|160.797|125.797|148.297|139.297|190.297|207.0839|183.0839|117.0839|175.0839|225.4045|231.736|244.33|273.3615|136.9941|143.0413|129.5413|124.0413|111.0413|107.5413|135.5413|153.9929|146.4929|188.0495|181.8012|170.3012|161.3012|141.3012|208.3012|201.3284|147.2922|182.2922|203.2794|236.1301|144.2778|92.7778|114.2778|162.7778|149.6667|175.2308|170.7278|173.9359|173.8877|129.8877|170.3877|176.755|162.8712|182.682|149.682|163.182|187.8831|207.2651|176.6519|232.0113|123.6112|158.4113|125.8113|145.4113|113.6112|110.8113|109.2112|142.6112|158.0131|156.884|171.684|145.4839|120.884|110.4839|48.4839|107.4839|146.4839|145.6354|164.3833|150.1834|170.7834|200.4347|-50.2874|-67.4873|-111.0873|-203.2874|-157.6873|-213.4873|-221.9393|-225.4453|-293.5062|-200.6764|-228.1343|-173.3703|-236.2427|-167.0338|-257.6391|96.7001|76.2001|119.2001|108.7001|135.2001|161.9232|171.4306|172.7469|139.0463|107.5463|122.7462|144.5463|150.2688|141.0063|154.9417|123.9417|154.1416|163.8865|176.6326|165.6326|||-43.7034|-122.2034|-148.2034|-195.1193|-166.43|-207.93|-159.93|-115.93|-135.93|-142.93
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|6.148|6.548|8.148|10.0864|-4.3127|-2.0128|-0.8127|-6.2127|-4.3628|-7.2127|-7.4748|-6.5248|-5.6748|-4.6748|-6.3748|-7.0248|-5.7748|-4.1248|-7.1248|-10.1248|-12.6093|-12.9281|-7.5724|-6.5724|-8.6859|-5.4859|-6.1859|-5.8859|-6.2859|-7.2859|-8.8337|-5.6158|-6.1877|-5.2877|-6.3877|-5.5435|-5.1626|-5.3626|-5.8799|-6.4461|-6.5461|-5.4382|-3.5382|-2.3382|-1.7382|-2.4382|-3.7382|-2.2382|-2.4382|-3.4382|-5.0382|-5.1382|-5.7382|-5.9672|-6.0511|-6.3511|-4.5511|-6.0511|-4.3511|-5.8511|-5.3511|-5.4782|-6.5556|-6.7718|-6.6031|-7.2031|-8.792|0.7333|2.7333|6.3333|7.8385|7.7403|5.9403|5.1403|2.6403|1.4403|4.8403|3.0403|1.9403|3.3403|3.6403|2.6403|3.7403|4.2403|5.2403|5.0403|5.9403|6.9403|3.7403|3.9403|4.8403|4.9403|7.2403|4.725|3.225|2.725|4.825|4.825|5.3481|5.8978|5.6321|6.7832|-0.3641|-1.5641|-2.0641|-2.7641|-5.1641|-5.2641|-6.1641|-7.9547|-7.4877|-6.8877|-8.5665|-8.646|-8.1031|-7.7792|-5.4792|-3.8792|-4.9792|-3.7792|-6.2792|-8.0546|-5.3546|-8.2707|-5.8008|-6.4086|-7.6099|-6.5037|-7.9043|-7.5281|-6.7324|2.2902|3.6902|5.9902|6.1576|4.6576|5.1576|2.4576|2.1576|3.2576|3.6576|4.3576|3.5576|5.2576|4.7094|5.2094|5.0094|4.7094|3.2094|5.1094|5.5094|6.2439|6.0439|6.4084|4.6842|5.3842|4.5842|3.9842|5.5842|4.3241|4.2794|4.8794|5.3647|6.1132|4.6391|3.6391|4.7391|3.6391|4.3391|5.5391|6.6836|5.6734|4.6539|5.8776|6.7549|5.9056|6.4757|5.1469|4.2469|4.2469|5.2469|7.3469|6.3917|5.9917|7.1917|8.3825|7.8825|6.5825|8.0825|6.8913|7.8539|-4.7663|3.2539|4.6539|4.7084|4.5188|3.3188|1.9188|3.6188|5.0563|3.8607|4.0607|4.9124|4.6399|4.4399|-0.8646|-1.7646|-1.9646|-3.3646|-2.6646|-3.1646|-3.6646|-4.6646|1.5875|3.3876|5.4875|4.024|3.2239|2.4239|2.9239|2.9239|1.8239|3.7239|4.124|4.8084|4.6878|3.8878|4.9878|4.536|5.9646|5.1476|4.6626|4.5553|4.3553|5.9714|-1.445|-0.645|-0.845|-1.145|-1.945|||-1.245|-3.645|-3.545|-4.145|-3.545|-5.545|-4.245|-4.645|-5.545|-5.5519
05314|304|/equities/aegon|STOXX600/EAFAVALUE|-0.7145|-0.7319|-0.594|-0.578|-0.7552|-0.5432|-0.4162|-0.6072|-0.4215|-0.4195|-0.487|-0.4733|-0.4444|-0.39|-0.441|-0.4961|-0.4224|-0.4635|-0.6088|0.3549|0.3811|0.3478|0.3578|0.3892|-0.0434|-0.1344|-0.1424|-0.0694|-0.1274|-0.2444|-0.3084|0.16|0.222|0.211|0.286|0.244|0.286|0.3107|0.3513|0.3042|0.3074|0.3726|0.2651|0.2691|0.3141|0.2498|0.2503|0.2806|0.295|0.3395|0.3534|0.3334|0.4044|-0.1161|-0.1531|-0.2821|-0.1481|-0.1001|-0.2171|-0.2391|-0.3111|-0.2651|-0.2491|-0.2051|-0.1621|-0.2241|-0.2901|-0.2231|-0.2401|-0.3751|-0.469|-0.514|-0.2056|-0.1596|-0.2756|-0.2595|-0.3275|-0.1725|-0.1395|-0.1445|-0.1885|-0.2345|-0.2515|-0.2359|-0.303|-0.2747|-0.2647|-0.2917|0.1201|0.0791|0.1051|0.0851|0.1001|0.1731|0.2521|0.2341|0.1891|0.1581|0.1761|0.1691|0.1591|0.1671|0.1401|0.1411|0.2731|0.2771|0.3069|0.3555|0.2415|0.3055|0.1905|0.2015|0.2855|0.3273|0.2425|0.2869|-0.1083|-0.1903|-0.2313|-0.2948|-0.2578|0.1637|0.1687|0.1457|0.1607|0.2205|0.1265|0.1425|0.1425|0.1805|0.1816|0.1686|0.2026|0.1776|0.1996|0.2056|0.2316|0.2436|0.2803|0.2163|0.1873|0.1503|0.2003|0.3113|0.2543|0.3133|0.2753|0.3682|0.2673|0.2649|0.2693|0.3129|0.2743|0.2667|0.2566|0.2336|-0.0842|-0.0462|-0.0842|-0.0962|-0.0432|-0.1132|-0.1612|-0.1492|-0.2482|-0.3182|-0.1762|-0.1352|-0.1342|-0.1512|-0.1372|-0.1242|-0.2482|-0.2665|-0.2715|-0.1395|-0.2135|-0.2015|-0.2285|-0.2976|-0.3208|-0.2288|-0.2658|-0.3201|-0.3462|-0.2762|-0.4149|-0.2224|-0.2594|-0.2776|-0.2837|-0.2447|-0.302|0.0359|0.0819|0.1249|0.1629|0.2369|0.2319|0.1989|0.1589|0.1829|0.1709|0.1219|0.1499|0.1839|0.1949|0.1769|0.2059|0.3149|0.3129|0.3369|0.3299|0.5039|-0.1205|-0.0525|-0.0715|-0.1305|-0.1145|-0.2105|-0.1255|-0.1615|-0.1455|-0.1495|-0.2045|-0.1685|-0.2555|-0.3035|-0.3149|-0.3658|-0.2448|-0.2671|-0.3495|-0.2515|-0.3211|-0.2471|-0.2411|-0.2231|-0.1421|-0.1231|||-0.1441|-0.1761|-0.0821|-0.2131|-0.2181|-0.2191|-0.2971|-0.3725|0.0195|0.0995
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|-19.5316|-19.5865|-14.2893|-9.8393|-10.8893|-6.2393|-6.2393|-11.6393|-15.8011|4.6163|5.4663|5.5663|10.3663|10.6663|9.6663|6.0163|9.4663|10.4663|12.0265|8.3878|2.3878|4.0878|4.0378|4.3878|6.3378|3.5378|4.1378|5.6878|4.8378|5.6878|3.2378|8.2378|8.7378|7.4378|7.2878|7.5878|9.7705|8.7577|7.0577|8.5077|7.4577|7.2877|9.1001|8.8001|9.102|9.51||8.1539|8.2295|-0.9829|-2.8329||-2.8329|-4.1829|-5.5829|-7.1829|-6.8329|-9.5829|-10.7829|-11.3129|-13.5322|-12.2968|-12.9748|-10.2248|-9.2748|-9.2248|-13.2748|-11.6248|-10.8748|-14.1248|-15.0094|-16.859|-5.9056|-7.1056|-9.8056|-10.7056|-12.5853|0.7141|2.2641|4.914|7.4641|5.9641|6.0141|8.0641|8.8141|9.2278|13.1597|7.9097|7.6097|6.7597|7.5597|3.5597|4.9597|3.6597|3.9097|1.5097|3.8597|2.9097|5.9097|6.0597|6.4597|7.4597|5.2597|4.6097|6.4097|6.5097|6.3097|5.5597|5.4597|8.2097|10.4097|13.4555|14.0698|15.1959|10.9491|12.6605|9.7917|7.1417|9.4417|12.0135|-1.5771|-4.5271|-8.9771|-8.8817|-6.9817|-5.7817|-7.8317|2.5661|4.8661|3.1161|3.2161|3.4161|8.0161|7.6513|5.1974|5.1474|6.2974|5.4474|6.4474|6.6974|5.5474|3.9474|6.8974|6.7474|5.2474|6.5474|7.4974|8.4474|9.9079|7.0079|7.0079|10.6579|10.7515|6.2515|6.1515|7.5015|6.6015|10.0515|9.6279|-3.2317|-3.6817|-4.2317|-6.8817|-7.1817|-9.4817|-12.5173|-7.5659|-10.016|-10.7145|-11.9245|-9.6359|-10.3415|-11.3132|-10.5602|-9.7102|-10.3602|-10.7102|-11.8319|-13.1819|-13.8618|3.13|9.2801|8.38|3.8301|3.8301|4.2301|3.43|6.3301|4.3301|3.5801|4.3301|1.68|2.4801|6.18|0.2301|2.8301|1.7801|3.0301|5.93|6.88|4.7301|4.2301|2.68|3.68|3.5801|5.2801|3.5801|3.7301|3.0801|5.0801|5.13|8.43|5.9801|6.9801|5.2801|6.0801|11.5301|9.2301|10.2301|9.5154|13.164|10.0834|11.3844|-3.5152|-5.4152|-7.0652|-10.3152|-7.2652|-8.5652|-9.2652|-2.9152|-5.3152|-6.0652|-5.2152|-6.7652|-8.1152|-5.6652|-4.0652|-5.7652|-4.8652|||-5.9652|-5.6652|-6.3652|-10.4652|-10.7539|-9.2539|-8.654|-11.054|1.1484|5.0484
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|-21.4697|-23.142|-22|-18.3|-24.2625|-15.2625|-16.7625|-18.4625|-21.8504|-17.7504|-18.8428|-19.1148|-20.4614|-18.5614|-16.8614|-20.7614|-21.267|-19.5272|-17.5272|-25.4272|-23.716|-22.5992|-13.8889|-11.0889|-15.8889|-16.0889|-21.0889|-18.7949|-21.4127|-24.2127|-25.5916|-21.3211|-19.7705|-19.7193|-19.9193|-20.0761|-25.7878|-19.7113|-17.5113|-18.9113|-26.49|-17.1717||8.5926|12.3926|-3.7717||-5.3717|-3.7717|-5.7717|-8.3717||-6.7717|-11.5717|-12.7717|-19.5717|-20.1634|-15.1634|-19.1634|-22.2821|-18.0821|-16.2821|-10.6821|-6.8821|-7.6821|-13.8821|-15.8821|-11.8821|-5.8821|-14.8821|-16.2821|-17.6821|-14.0255|-18.0602|-16.8657|-11.4656|-13.4656|-10.8657|-11.6657|-11.6657|-10.6657|-12.0656|-19.0656|-19.1527|-20.0685|-18.6483|-22.3146|-22.5146|-23.5146|-23.7146|-23.1733|-24.9733|-33.7615|-27.7633|-28.6859|19.9239|18.9045|17.5744|17.4859|17.7607|-2.3757|-2.1757|-3.5757|-7.3757|-12.7757|-14.3757|-14.9757|-12.5757|-20.3757|-16.1723|-17.1723|-15.5723|-16.3723|-22.5723|-24.7758|-25.6797|-20.5192|-16.1191|-18.5192|-24.1191|-28.5144|-18.7619|-12.1619|-15.3619|-4.1619|-3.7619|-7.9619|-8.1619|-10.3619|-9.9619|-7.5619|-8.5619|-4.5619|-10.7619|-11.1619|-6.3619|-7.1619|-8.1619|-13.7619|-15.1619|-17.5619|-19.5619|-19.9838|15.1299|11.5299|8.1299|8.9299|8.9299|7.9299|8.9299|9.5299|14.9299|21.1422|-6.3838|-11.5839|-9.9838|-7.9838|-8.3838|-9.3838|-9.7838|-9.7838|-9.1838|-13.3838|-16.9838|-21.1838|-25.4044|4.2592|6.6592|11.8592|16.8592|17.632|12.232|10.832|15.832|14.7523|15.4952|15.6951|11.8952|7.4952|9.4952|8.6951||7.8952|5.6951|5.6951|5.4952|4.0952|8.2952|11.0952|8.0952|7.6951|6.0952|5.8952|8.2952|7.2952|7.8952|8.0952|12.6951|13.8952|16.2713|12.6932|13.8932|15.2021|13.4021|16.0021|15.7639|18.5891|18.0719|16.8719|-10.0184|-13.8184|-9.8184||-14.0184|-18.2184|-16.4822|-13.0822|-18.0822|-16.341|-21.3319|-14.9907|1.6182|2.0182|10.8182|12.6182|14.6182|16.6182|18.2133|16.1769|17.0964|18.4574|22.2354|19.9152|21.3152|15.8114|15.6113|18.8439|14.8429|15.7495|15.6956|||18.9026|16.5492|19.3644|17.0359|21.6001|18.2001|14.4001|12.4001|10.8001|12.6001
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|-5.7805|1.7704|2.0204|3.4704|2.2104|3.8204|4.8904|2.3204|4.4204|-3.3505|-4.0017|-3.5323|-2.9182|-2.0182|-1.6382|-2.1282|-1.5682|-1.5682|-0.8382|-0.7982|-2.2482|-3.7282|-2.9482|-3.4282|-3.9514|-4.1878|-4.4382|-3.6982|-3.7282|-4.7182|-5.5091|-5.2509|-4.0302|-5.0102|-5.7544|-5.0236|2.6646|2.6646|1.9846|3.1146|2.8446|4.333|2.8136|2.6136|3.3176|2.8234|-0.935|-1.445|-1.385|-1.135|-1.395|-1.485|-1.565|-2.115|-2.075|-3.215|0.575|1.085|0.665|0.905|1.225|2.215|2.005|2.605|2.795|3.895|2.975|4.065|4.385|2.205|2.885|2.945|4.265|3.785|1.735|3.455|3.685|4.8927|4.2504|3.4155|2.8821|-0.8083|-1.0583|-1.2883|1.5021|1.7621|1.7921|1.4321|1.7721|2.0321|2.3086|1.7914|2.1182|2.0138|2.1138|2.0238|2.534|1.8947|2.0747|1.8047|1.2847|1.6047|1.3547|1.4747|1.7647|2.2047|1.9947|2.6447|1.9847|2.6647|2.3047|2.2547|3.4547|-1.1546|-1.5446|-0.9246|-1.6646|-1.7646|-2.0446|-2.8946|-3.2523|-2.4189|-1.7789|-1.7989|-1.6289|-0.9789|-1.8689|-1.7189|-2.361|-1.6034|-1.6134|-1.932|-1.522|-1.672|-2.042|-1.6545|-1.5145|-1.9348|-1.9548|-2.155|-1.975|-2.255|-2.2516|-2.1999|-2.4345|0.396|0.766|0.766|1.396|2.306|2.5912|-0.4632|-1.0232|-1.4032|-1.5032|-1.6632|-1.9432|-1.2132|-1.7632|-1.6832|-1.0332|-1.4332|-2.4532|-2.2532|-3.0532|-3.9717|-3.1502|-1.9302|-1.3002|-1.0902|-1.2302|-1.3502|-2.7202|-2.504|-2.8062|-1.9676|-2.3276|-2.2676|-2.7045|-2.5949|-2.6756|-2.178|-2.5093|-2.7293|-2.6793|-2.4193|-2.8693|-1.2293|-1.1093|-1.1393|-1.4293|-2.3993|-3.0242|-2.9726|-2.7391|-3.1771|-3.3181|-3.7963|-3.5611|2.4252|2.429|2.3073|2.6162|2.322|2.442|2.882|2.7137|2.2137|2.1137|2.6537|2.6137|3.0428|2.0628|2.5428|1.2628|2.0228|2.4478|2.2783|2.0452|1.1652|1.5852|1.6652|2.1652|2.3052|1.6252|2.0052|1.5452|1.4652|1.6452|2.0052|2.7452|2.4052|1.7052|2.3652|2.7252|2.7406|2.6903|2.4703|2.8903|3.2903|||3.1921|3.2321|4.2355|3.0894|2.2594|2.1294|2.2594|1.5394|1.9394|3.4694
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|-0.6395|-0.8845|-1.1095|-1.3795|-1.2145|-0.8245|-1.3995|-1.9945|-1.9564|-2.0764|-2.8224|-2.0168|-2.3818|-2.7632|-1.1894|-1.3444|-0.9194|-0.9394|-0.8394|-1.2794|-1.5344|-1.5744|-1.2744|-0.8894|-1.4144|-1.3594|-1.3644|-1.5094|-1.8794|-1.4994|-1.716|-1.6235|-1.4356|0.2078|0.5928|0.7528|0.6428|1.2328|1.3328|1.4988|1.0926|1.0809|1.1959|1.3705|1.128|1.193|0.798|1.148|1.3059|1.3797|1.0397|0.9547|1.0147|0.9397|1.2947|1.3697|1.0497|0.9947|1.0197|1.2797|1.4997|1.3797|1.0847|0.9747|1.4547|0.9597|0.6697|0.8697|0.8047|0.6897|1.2947|1.3647|1.6247|1.5697|1.8997|1.8097|1.1047|1.1147|0.7497|0.8797|1.8747|1.8147|1.1997|1.6897|-0.9902|0.1997|0.6298|0.9698|1.367|-0.386|-0.371|-0.741|-0.786|-0.536|-0.546|-0.516|-0.811|-0.886|-1.101|-1.2811|-1.2445|-1.2312|-1.4097|-1.7208|0.3755|0.9605|1.1905|1.3202|1.0402|1.5674|0.9596|0.7646|0.8746|1.2096|0.8226|0.8976|1.1026|1.0426|0.9762|0.8012|0.4612|0.5912|0.5762|0.6012|0.4312|0.2612|0.1662|0.5512|0.7712|0.5162|0.6412|0.5762|0.6962|0.7112|0.8512|1.0812|1.0012|0.9762|0.9712|1.1812|1.3362|1.4143|1.5752|1.2856|1.5728|1.0478|0.9828|1.4828|1.5002|0.9344|1.0834|0.9803|0.8353|0.9378|1.1329|0.8568|1.0411|1.078|0.811|0.9366|1.0466|1.1522|1.0435|0.9735|0.5685|0.5585|1.0235|0.778|0.998|0.968|0.9514|0.8164|0.8114|1.1502|0.7252|0.9638|0.9021|0.8846|0.9769|0.7319|0.5869|0.5819|0.5569|0.5519|0.7869|0.7019|0.4169|0.7369|0.5069|0.7219|0.8244|0.8956|0.937|0.8253|0.8653|0.9455|0.9092|1.0296|0.6696|0.6696|0.6096|0.8196|0.9846|0.7196|0.8396|0.9946|1.1105|0.9755|0.9105|1.0505|1.43|1.0321|1.0441|1.1191|-0.4571|-0.0521|-0.2471|-0.4621|-0.5521|-0.9071|-0.8171|-0.9121|-1.0095|-1.226|-1.001|-0.946|-0.906|-0.726|-0.5161|-0.851|-0.546|-1.011|-1.2372|-0.9648|-1.1542|0.3484|0.5434|0.8534|0.9487|1.0572|||0.9117|0.8767|1.0767|1.1454|1.2455|1.2517|1.129|1.269|1.089|1.489
05319|50563|/equities/allied-irish-b|STOXX600|-0.4677|-0.5468|-0.4451|-0.4037|-0.3777|-0.2927|-0.2157|-0.3097|0.0185|0.0975|0.1375|0.1765|0.1745|0.2165|0.2965|0.2085|0.2865|0.3125|0.3247|0.3601|-0.0314|-0.0984|-0.0774|-0.0804|-0.1484|-0.1944|-0.2404|-0.1934|-0.1904|-0.2714|-0.3479|-0.3303|0.0713|0.1723|0.2263|0.2005|0.2005|0.2339|0.236|0.2535|0.2946|0.2299|0.2446|0.2079|0.2226||0.1266|0.1296|0.1866|||0.1566|0.1763|0.1353|0.1473|0.1463|0.1533|0.1824|0.1575|0.1945|0.157|0.19|0.1953|0.2103|0.2528|-0.0587|-0.1757|-0.1807|-0.1942|-0.2402|-0.2341|-0.3473|-0.2018|-0.2625|-0.2113|-0.1663|-0.2053|-0.2114|-0.2425|-0.2782|-0.211|0.0069|0.0559|0.0589|0.0839|0.1479|0.1399|0.1299|0.1779|0.1519|0.1829|0.1219|0.1099|0.0989|0.1509|0.1459|0.1219|0.1179|0.1479|0.1909|0.1809|0.2269|0.1904|0.1564|0.1904|0.2064|0.1934|0.2314|0.2224|0.3248|-0.1109|-0.1219|-0.1179|-0.1089|-0.1769|-0.1519|-0.1639|-0.1529|-0.1649|-0.2869|-0.2976|-0.2092|-0.2062|-0.2422|-0.2815|-0.2134|-0.2583|-0.2203|-0.286|0.0534|0.0714|0.1044|0.0824|0.0554|0.1484|0.2074|0.1764|0.2167|0.2254|0.2048|0.2277|0.2288|0.1888|0.1788|0.1518|0.2178|0.2785|0.2785|0.2871|0.2601|0.251|0.2975|0.2577|0.2558|0.296|0.2376|-0.0411|-0.0381|-0.0681|-0.0541|-0.0341|-0.1061|-0.2176|-0.1831|-0.2891|-0.3564|-0.3135|-0.2736|-0.2556|-0.2546|-0.1896|-0.1996|-0.2776|-0.2794|-0.3002|-0.2016|-0.2687|-0.2341|-0.266|-0.222|-0.2698|-0.2108|-0.2228|-0.2448|-0.2999|-0.2541|-0.3412|-0.242|-0.2387|-0.2371|0.0541|0.0391|0.0821|0.1121|0.1031|0.1721|0.1541|0.2191|0.2343|0.2243|0.2368|0.3322|0.244|0.168|0.191|0.139|0.187|0.149|0.142|0.169|0.202|0.2435|0.2302|0.2392|0.261|0.2843|0.2504|0.2234|0.2584|0.1194||0.1924|0.2374|0.2164|0.2464|0.3371|0.2284|0.2667|0.2067|0.1767|0.2267|0.2724|0.1464|0.2364|0.2324|0.2074|0.1404|0.1444|0.1524|0.1764|||0.2404|0.1844|0.2511|0.2007|0.2551|0.2146|0.2066|0.2026|0.2046|0.2386
05320|40260|/equities/det-norske-oljeselskap|STOXX600|46.0698|42.0626|34.4627|47.7627|51.0262|-16.6126|-18.9126|-5.2126|-24.7126|-22.3126|-29.4126|-35.603|-34.4996|-35.3341|-40.7894|-38.2282|-31.2282|-40.2796|-28.0796|0.6436|14.4436|21.6436|10.9436|11.8436|13.8436|24.6436|23.8436|29.5436|24.4436|6.3436|5.3436|16.6436|23.3436|25.0436|35.2195|-12.4136|-9.4136|-11.8136|-7.4136|-19.7136|-24.0136|-19.9136|-19.2136|-13.7136|-23.4136|-22.3136||-31.9136|-35.2196|-32.6192|-33.2192||-39.9855|1.9509|23.1509|5.5509|9.1509|15.4509|7.0509|14.9509|15.9509|24.9509|29.0509|32.3509|34.8356|-12.0625|-17.6625|-22.6625|-22.9625|-28.4625|-34.3743|-37.6743|-27.2458|-29.3458|-31.3458|-36.5259|-42.4607|-39.5585|-32.7214|-35.4172|-39.8172|-46.1198|-40.2267|25.7563|25.3563|30.279|20.079|20.579|8.079|9.979|13.579|4.379|5.479|18.479|17.879|22.979|20.2035|23.0034|23.4587|22.3587|27.9216|25.5019|26.9521|26.7256|27.0178|24.2178|29.2244|23.3561|25.6561|31.4263|30.2073|32.6968|27.0464|19.2952|18.8952|19.906|23.0261|17.3301|22.1809|12.2006|8.9006|13.6006|17.3006|19.1315|21.2056|-8.802|-16.602|-16.402|-6.702|-13.102|-11.402|-12.702|-10.502|-15.602|-13.402|-9.402|-9.702|-11.402|-12.002|-9.402|-10.302|-19.002|-18.5793|-16.344|-14.444|-18.2123|-17.095|-17.2681|-19.1681|-15.8681|-19.4681|-15.0681|-16.1681|-20.2681|-18.317|-18.833|-21.133|-19.9762|-20.7762|-19.0762|-11.6762|-18.6762|-17.8762|-15.3762|-24.5762|-25.1572|-25.3852|-25.3675|-18.8587|-21.86|-18.9577|-18.019|-23.519|3.9628|11.8628|15.3628|15.5387|15.0387|8.8387|8.4387|8.9387|18.1387|18.3215|19.0903|16.7506|12.3506|4.7506|14.5506|15.4506|16.1407|17.5407|18.8354|21.6716|21.2365|17.2274|19.3274|20.0274|22.1854|20.9678|25.709|12.2414|14.5414|11.5414|9.6414|11.4414||12.3414|7.4414|8.1414|18.2414||19.3479||17.1479|14.3479|20.5479|21.9592|18.3619|-0.5066|-10.8066|-12.9066|-10.5066|-3.5066|-10.8066|-16.8066|-13.3066|-16.7066|-20.7961|-20.792|-19.292|-13.392|-12.692|-11.992|-14.392|-16.792|-18.492|-21.2985|-25.1867|-20.727|-20.0623||||-22.6623|-20.6623|-17.2623|-21.2623|-27.9623|-19.8873|-26.0507|8.0414|9.7414
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|-11.9907|-9.8339|-12.8576|-9.6565|-10.8544|-9.1309|-7.1109|-10.0709|-6.6913|-7.0913|-6.8313|3.5039|3.9239|6.8839|7.2584|4.4584|6.6384|7.2784|-2.1313|-6.3713|-6.6513|-7.8192|-7.351|-5.051|-6.431|-6.271|-7.511|-4.571|-4.851|-7.131|-9.0634|-6.2801|-5.2046|-5.2846|-6.3106|3.1431|2.5231|2.8431|2.7631|2.3431|1.5031|2.9631|3.2231|3.2631|4.2044|3.8774|-1.1855|-1.0455|-1.3055|-1.4655|-2.8855|-3.7055|-3.7655|-4.1055|-4.8526|-5.3526|-4.4234|-3.8434|-5.1034|-5.0246|-3.5646|-2.8846|-3.2446|-1.9846|-0.9046|-1.6646|-2.7046|-5.0846|-4.6175|-5.9975|-6.7179|-5.8753|-4.8946|-5.6103|0.5845|3.9345|3.5288|3.0288|3.4159|3.4895|3.6552|3.8868|3.5857|3.3357|3.9931|4.2401|4.1405|4.6005|5.1371|5.3556|5.5606|5.5456|6.5256|6.5941|5.484|5.4092|6.2336|-1.5699|-1.7699|-0.5499|-0.9899|-1.5899|-1.9699|-2.2099|-2.8699|-2.8699|-3.8299|-3.2499|-5.3899|-5.1353|-5.5|-5.7677|-5.3577|-5.5777|-5.8597|-6.2873|-5.0908|-4.4565|-5.1965|-5.7867|-6.2062|-5.0562|-2.7462|-4.0362|-2.9962|-3.4962|-3.4962|-3.5462|-5.1762|-5.2791|-3.7151|-4.1809|-4.5376|-4.6687|-2.3687|-2.7687|-3.1687|-3.6687|-3.2187|-2.6187|-3.1687|-4.1187|-4.6581|0.8591|0.6591|3.3091|4.1816|-0.5289|-0.6289|-1.6789|-2.4289|-3.2289|-2.9289|-3.0789|-3.2289|-2.8289|-2.9789|-3.6789|-3.7789|-4.1789|-4.2289|-4.3789|-5.4789|-6.3289|-5.9064|-3.7563|-2.1064|-1.0063|-1.9063|-1.3063|-2.4563|-3.5563|-5.2563|-3.8063|-5.6563|-5.0563|-6.1366|-4.3866|0.6344|2.8844|2.3844|2.6844|3.0344|3.4344|4.1344|3.2844|1.7344|3.0344|3.4844|3.3281|3.9767|3.6354|3.1854|3.2854|2.8854|3.8854|5.1244|4.4744|4.2744|4.1244|4.3224|-0.8428|-1.9428|-2.1428|-1.3428|-0.7428|-0.4928|-2.0928|-2.6928|-2.4428|-2.8928|-2.7928|-3.7928|1.4155|1.9155|4.4655|4.9621|5.3505|5.187|2.207|3.587|2.707|2.937|3.037|3.337|2.937|4.987|4.087|6.237|3.437|4.787|6.1096|4.2491|2.8091|3.9891|3.4091|4.7451|3.6049|3.8649|4.181|||4.4212|3.6429|4.0229|4.6749|4.978|5.7016|5.1016|5.3041|5.7156|6.141
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|24.9175|15.9175|31.7175|41.32|30.02|39.3538|-6.4234|-18.6234|-18.6234|-17.5234|-20.6234|-15.0234|-16.1234|-14.3234|-14.4234|-24.9234|-25.204|-28.7181|-25.2181|-31.7181|-31.0055|-37.1179|-33.8976|-25.0021|-20.7021|-26.5021|-28.3021|-25.364|-26.0722|-32.9722|-34.5679|-29.5244|-27.9184|-28.6184|-30.8943|-32.0549|-34.5095|-33.7918|-32.8751|-41.1674|-48.6932|2.9868||19.6868|30.6194|21.4493||19.6453|22.5253|25.7254|-2.832||-5.932|-11.532|-17.332|-24.832|-27.6408|-27.8543|-27.9543|-31.516|-22.616|-21.516|-19.916|-17.616|-16.516|-29.216|-35.7339|-26.7852|-23.0765|-33.1765|-23.2134|-30.1134|6.8132|4.6132|4.8132|11.2132|10.5132|16.0132|21.1132|22.5132|22.2537|27.9581|25.4638|19.3638|21.7638|29.3583|20.7134|24.4462|25.5841|26.8778|26.2744|29.1051|35.8943|28.8934|28.0386|11.9236|20.8236|13.0237|19.5237|-1.6625|-7.2625|-6.6625|-10.0625|-13.1625|-14.7625|-17.8625|-18.9725|-13.7725|-20.8725|-17.7068|-22.0271|-21.3043|-16.5942|-22.7942|-27.0125|-19.5542|-13.7542|-13.4542|-17.9542|-21.9548|-22.194|-21.5273|-12.6273|-16.7273|-14.4273|-11.4273|-13.8273|-17.9273|-15.2662|-17.0498|-16.1498|-13.5498|-5.2497|-6.5498|-15.4498|-14.4498|-15.0498|-19.3498|-15.9151|-19.4896|-14.4896|-16.0896|-20.0727|10.2451|10.2451|11.7451|16.6451|14.9019|14.4019|12.3019|12.8019|14.9019|18.5019|20.3099|22.9688|16.5688|19.6563|19.5266|23.146|20.9377|21.1089|26.2372|22.5891|22.7681|28.1632|10.0032|15.8032|15.0032|18.1999|17.723|21.0495|19.9531|-6.0196|-3.3196|-8.1196|-0.8196|-2.2196|-6.6196|-9.3196|-5.1196|-9.6196||-8.9196|-13.7196|-12.1196|-15.6196|-18.8196|-14.8429|-14.8429|-16.9226|-18.6761|-16.5963|-17.3963|-17.5462|-15.4462|4.0472|5.2472|8.1472|10.3472|13.3472|15.9313|16.0169|19.2464|14.4536|16.5234|17.8601|16.5601|16.1601|11.5601|19.2601|18.3246|20.9247||19.7246|14.3246|22.1246|24.1054|22.1216|26.0819|15.8819|14.5819|11.9819|10.7819|23.0819|26.4819|17.7819|20.7868|20.5193|8.615|5.515|12.015|17.4481|-3.2451|-6.3451|-4.1452|-7.0452|-8.1452|-10.4451|-9.5452|-7.9451|||-13.4451|-15.4451|-10.0452|-11.1452|-9.2451|-10.3451|-8.7451|-14.1452|9.5784|12.0784
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|-6.2764|-7.6844|-6.2344|-4.7344|-3.7844|-2.6244|-6.4744|-7.5844|-6.4361|-4.2961|-6.0874|-5.6155|-5.3548|-5.2364|-3.8764|-4.6164|-4.3764|-4.7664|-4.4064|-5.9064|-5.4001|-5.9206|-4.7106|-2.5706|-2.2506|-3.4906|-5.7106|-5.7665|-5.4998|-5.6156|-6.9768|1.5604|2.8104|2.7604|2.4204|4.8604|5.7904|7.0255|6.7902|6.5101|4.3101|5.0501||3.4601|4.4601|5.0801||4.7682|5.7082|5.6782|6.3082||4.6882|-0.19|-2.16|-2.31|-3.63|-4.29|-6.77|-6.2858|-4.7658|-4.7558|-3.6458|-4.7958|-5.4958|-8.0458|-7.2544|-8.3358|-8.3936|-8.0069|-6.4269|-5.3769|-7.0269|-8.9625|-6.0925|-6.2325|-3.9325|-4.3625|-6.6225|-5.3125|-7.6325|-8.889||-7.6999|0.4354|5.7554|7.3054|-5.4899|-6.4999|-6.6669||-6.6168|-7.1363|-6.2668|-7.604|-7.223|-5.583|-6.433|-6.8127|-7.3327|-7.0395|-7.1395|-8.299|-8.7331|-5.7331|-1.9331|-1.4331|-5.0831|-5.594|-5.4069|-5.6349|-5.4772|-5.9733|-5.3733|-5.5858|-5.4147|-6.4847|-5.0981|-5.6863|-5.2743|-5.3843|-3.5043|-5.0243|-5.1543|-6.1811|-5.5397|-6.8681|-6.7501|-6.4017|1.6033|3.8633|2.4633|4.5733|6.1303|5.9008|5.9155|4.4393|4.7793|5.6311|-2.1542|-2.8342|-2.8042|-2.8042|-3.6142|-4.4242|-5.7842|-3.9942|-5.3142|-6.1237|-6.7882|-5.8271|-6.2382|-7.5895|-6.5052|-6.1239|-7.1539|-7.3942|-7.764|0.947|3.437|4.987|5.217|5.827|5.277|6.6535|5.769|6.622|6.8261|7.8825|7.1163|8.5322|6.3022|6.6022|8.1722|6.7198|7.2633|7.1326|7.0955|5.4455|6.7187|6.3294|6.6494|6.6117|5.6375|3.6275|4.7975|5.3675|4.4675|5.1875|4.1575|4.0008|3.8208|3.9208|5.1608|4.7708|4.5708|4.2908||4.7008|5.5866|4.6903|5.5303|5.5845|6.0748|6.4175|5.6964|6.7881|7.1305|7.7236|7.9607|-2.9607|-6.1707|-7.5036|-6.3936|-6.9336|-5.5636|-3.8736|-7.1136|-7.0307|-5.9941||-1.9341|-2.6741|-2.5741|-3.5541|-3.4741|-3.5741|-3.8741|-5.7041|-5.0741|-3.8541|-2.9141|-1.7341|-0.8241|-2.6941|-2.8341|-1.5741|-3.9041|-3.5141|-2.5741|||-4.0141|-4.5041|-5.5041|-7.4141|-7.3241|-8.4324|-7.592|-7.5484|-6.8167|-6.645
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|-10.703|-11.5304|-6.5504|-3.3304|-6.2904|-4.4704|-4.9104|-5.8704|-5.34|-4.48|-4.6|-3.9|-3.32|-2.54|-3.26|-4.9|-4|-2.24|-2.24|-4.4|-4.86|-4.04|-3.82|-4.08|-2.7|-4.7|-6.1|-5.6919|-5.0719|-6.8919|-6.4707|2.8385|2.7185|2.9985|3.2785|4.3585|4.2766|4.3366|3.0766|4.2566|3.5166|3.9166|5.2966|5.0166|4.1707|5.2047||-0.1483|-0.6083|-0.4683|-0.2283||-1.2083|-1.7283|-3.3283|-4.9083|-4.6518|-6.0921|-6.3471|-6.2858|-7.0683|-5.8118|-6.5597|-5.2997|-4.8997|-5.9797|-7.2997|-6.9197|-5.7597|-7.6997|-6.0996|-7.4396|-4.5696|-5.8496|-6.5549|-7.2757|1.5317|4.5317|3.0517|3.2917|4.8517|3.4717|3.7717|5.1717|6.5289|5.571|7.538|-0.5849|-1.1449|-1.4849|-1.7449|-1.9049|-2.5449|-2.6449|-2.7849|-4.6249|-5.3211|-4.7112|0.5873|3.8673|4.0218|4.5618|4.4398|5.5628|5.3356|5.9341|5.6489|4.1289|3.8089|5.3089|5.7289|5.6159|4.4759|5.2359|4.5159|6.4559|6.1733|5.0133|5.5191|6.6585|5.2385|-1.585|-2.725|-4.675|-3.325|-2.365|-2.685|-1.125|-1.605|-1.745|-2.425|-2.965|-1.525|-1.245|-2.645|-3.465|-3.105|-3.1874|-2.9074|-2.3474|-3.3074|-4.0874|-3.6795|-3.7995|-4.2625|-4.2902|-3.1502|-4.1502|-4.5217|-4.8397|-5.2381|-4.6709|-4.0709|-5.2509|-5.0709|-1.8109|-3.4109|-0.9909|-1.5109|-2.7109|-1.2509|-2.1909|-2.4709|-3.1909|-4.8509|-5.5541|-4.5947|-5.0147|-4.5247|-6.1877|-4.4504|-4.4312|-5.0112|-5.5175|-4.7517|-4.8035|-4.5786|-5.0186|-5.1186|-6.1068|0.2021|2.8821|3.1221|2.3421|2.7621|1.9221|1.9821|2.8621|2.6821|3.4421|4.4421|6.0578|4.6723|5.5523|3.9831|3.3231|3.1231|3.8031|4.7231|3.8428|3.8325|4.9421|4.504|4.523|4.7466|5.6884|4.7214|4.5214|3.3814|4.5814|4.9414|6.8247|-2.82|-2.58|-2.68|-2.32|-2.56|-4.56|-4.14|-4.5|-2.94|-4.88|-3.46|-3.22|-2.6|-1.88|-3.04|-2.7|-3.98|-6.1462|-3.3413|-4.0413|-3.3613|-3.0013|-4.3413|-4.4392|-4.3347|-2.6347|-3.1747|-2.2947|||-2.6147|-2.7347|-2.5347|-4.1747|-3.6747|-4.5347|-4.9147|-5.5747|1.657|2.677
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|-17.0081|-15.2581|-13.2581|-13.9581|-11.1081|-5.3581|-16.4581|-19.8581|-22.9581|-20.8581|-27.4081|-28.5932|-27.5691|-22.9325|-18.6325|-23.7825|-23.3985|-17.5485|-23.1985|-27.2098|-22.6291|-17.9791|-15.1291|-8.7291|-15.4791|-14.7791|-19.0291|-17.4291|-19.0291|-23.1791|-26.2298|-27.7997|-26.8113|-25.8113|-29.6804|-29.6505|-23.6967|-30.3782|-24.3782|-29.5282|-31.0462|-24.2962|-28.2726|-20.4259|-25.1759|-9.2758||-15.0759|-16.5258|-15.2258|-14.1259||-16.8759|-21.7258|-22.0759|-26.7258|-31.001|-25.6688|-20.6688|-24.9188|-15.6188|-13.5188|-15.4688|-16.1688|-23.7188|-37.2688|-37.6544|4.4922|16.9922|18.7922|23.9922|32.5922|23.2922|23.8921|18.0922|25.3921|23.9707|18.6207|22.6707|18.2207|25.1207|29.0207|27.1707|15.4207|19.7707|-20.0224|-22.8223|-9.6724|-8.4224|-7.7224|-15.1223|-11.1223|-10.7724|-11.7724|-12.0723|-8.0224|-8.3723|-8.2224|-10.0224|-9.6724|-18.0723|-22.0224|-24.7224|-19.5723|-27.8723|-28.4883|-23.3383|-16.1383|-25.6383|-23.5191|-24.4298|-32.3882|-29.9883|-28.7558|-31.0759|12.1925|18.1925|22.7105|16.7843|16.9843|16.2843|19.6843|16.4843|22.2843|27.8626|20.4261|23.234|27.8678|22.6678|23.8678|19.4678|-0.6108|-5.2108|-6.6108|-11.9108|-25.2608|-25.4608|-31.9316|-28.2568|-31.5068|-27.9174|-32.0528|-35.409|-36.2594|-23.7594|-29.8242|-26.0787|-22.6787|-14.7787|-7.1787|-7.2787|-7.1787|-13.9787|-7.6787|-6.3787|-10.7787|-12.6787|-11.8787|-7.6787|-16.2787|-16.1787|-14.8787|-11.9787|-21.3787|-25.9787|-6.8787|-8.1787|-14.7787|-11.1787|-11.1787|-12.5787|-20.1787|-14.5787|-13.9787|-21.1787|-25.8787|-29.1787|-16.3237|-12.5237|-12.6237|-16.0237|-22.1237|-21.3658|-24.9808|-20.7808|-23.4808|-20.2808|-26.6808|-27.597|-30.9834|-27.5834|-32.5834|-28.2834|-20.7834|-27.1834|-29.2834|-32.0834|-37.5193|-42.8222|-41.0026|-45.5991|-40.1148|-49.6148|-42.8984|-38.4984||-48.3984|-50.6984|-59.5984|-67.8828|-67.5609|||-93.8164|-52.5497|-37.4305|-34.7774|7.6645|29.4644|20.3644|20.9644||28.6645|28.7645|37.4644|38.7167|34.9805|37.1805|23.8805|33.1805|35.5805|42.9198|34.9151|27.9021|35.7332|33.219|37.6313|34.0313|30.7313|46.9361||||41.584|25.5724|25.6725|15.9724|14.6725|26.9724|-5.2147|-13.9147|-17.9147
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|2.9611|2.4711|3.8711|4.6002|4.6682|5.1582|4.2514|-1.6887|-2.3987|-3.1687|-3.2287|-2.8387|-2.6987|-2.7087|-2.2187|-3.6387|-4.2808|-4.0278|-3.6678|-5.1278|-4.2721|-4.0321|-3.3321|-0.9321|-2.1421|-2.8121|-4.4721|-3.9343|-4.2761|-5.3663|-5.168|-4.7155|-3.0555|-3.6955|-3.9102|-3.2833|-3.8919|-4.0171|-4.4725|-3.4771|-4.9512|-3.958|-3.7927|1.4269|1.2569|2.2169||3.0269|3.3775|3.366|3.6258||3.4643|3.9916|-0.6866|-0.8866|-0.9066|-1.7866|-1.2866|-2.2166|-3.0266|-3.2066|-3.5281|-3.3481|-2.2181|-3.3681|-3.682|-3.9916|-2.6874|-2.6774|-3.0374|-3.5974|-2.4974|-3.0574|-4.0662|0.7254|1.4754|1.5354|0.9054|2.1354|2.9354|2.8882|2.5982|3.1582|3.6282|2.986|3.8785|3.6917|3.0617|3.0417|3.7447|3.2726|3.6026|2.1726|2.5926|3.8626|-0.6536|-1.0236|-1.4136|-2.3436|-2.4936|-2.8036|-2.6936|-3.0736|-3.6836|-4.0199|-3.6082|-3.1682|-3.6082|-3.7782|-4.4764|-4.1264|-5.1943|-4.7815|-5.5464|1.7474|3.0674|4.2073|-0.3673|-0.4673|-2.5573|-2.7973|-2.9973|-3.6473|-2.6173|-3.9573|0.673|0.753|1.213|1.263|2.173|1.643|2.263|2.0877|2.3412|2.5689|2.0489|1.8389|2.1189|2.3389|3.2089|3.1695|2.9729|2.6329|2.6795|3.0798|2.9175|3.4471|3.0201|2.8301|2.9001|2.8201|3.2901|2.9201|3.3101|-0.1541|-0.7741|-2.1041|-1.4141|-2.0141|-1.6741|-1.0841|-1.3941|-1.6041|-2.4041|-1.6941|-1.8841|-2.0741|-2.5141|-3.3641|-3.4251|-5.3766|1.4171|2.3771|2.1271|1.9671|2.3471|2.1771|2.3871|2.8971|2.6051|2.8986|3.1653|2.236|2.356|2.436|2.226|3.006|2.276|2.246|3.2827|2.5989|2.3389|2.4589|2.3389|3.1364|3.1809|2.7829|2.6729|2.7829|3.0929|3.4165|3.2878|2.4478|3.2913|3.3934|3.237|-0.8898|-1.5898|-1.7898|-2.6898|-2.7898|-3.0629|-3.2368|-3.4982|1.0084|1.5984|0.9284|1.4684|0.5684|1.1684|0.8984|0.4384|1.6884|2.2384|3.0117|2.4865|2.7087|2.3692|2.6892|2.4534|2.9093|3.3506|2.3706|3.9529|2.1899|2.5245|2.3733|2.3169|2.9357|||2.9915|2.5519|2.7919|2.9219|3.0319|2.8119|2.6519|3.9719|-2.1175|-2.7575
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|-4.7386|-5.7976|-5.5964|-4.4764|-5.7817|-4.0417|-4.2783|-4.5583|-4.4541|-3.994|-4.4585|-4.2736|-3.1188|-2.3188|-2.8188|-3.4588|-2.3188|-1.5388|-1.0188|-1.6988|-2.3988|-2.7188|-1.9788|-0.9388|-1.5788|-2.2788|-3.3788|-2.4788|-2.8388|-3.9588|-5.2255|2.0356|3.4956|3.3756|3.688|4.3715|1.7501|1.6501|2.3501|2.8901|0.5701|2.0101|2.4101|2.9017|2.8773|2.4323||-0.6511|-0.3511|-0.6111|-0.6311||-0.9111|-1.1111|-0.8711|-1.8311|-1.0311|-0.8911|-2.2711|-2.9111|-2.1311|-1.6711|-1.3511|-1.0711|-0.8911|-2.0111|-3.1111|-3.6311|-3.2529|-4.0929|-3.9155|-3.6155|-3.161|-3.648|-4.0185|-4.1191|-4.3841|-2.5241|-1.8641|-2.7841|-3.1041|-3.5001|-3.4063|-3.2449|-3.8564|-4.2667|-4.9417|3.4251|2.0365|2.2365|2.6814|2.8393|-0.6119|-1.0919||-1.7719|-1.3119|-1.7919|-1.8919|-1.8119|-2.3919|-2.1319|-2.2119|-2.1319|-2.7319|-2.3319|-1.9119|-2.3319|-2.9119|-2.9137|-3.2002|-3.3402|-2.7121|-3.2521|0.7706|2.3906|2.1506|2.6106|1.6506|0.9506|0.6106|1.8506|1.8106|1.2906|1.9306|2.3506|2.7704|2.2704|1.9504|2.6104|2.8704|2.8612|3.2675|2.0275|2.5075|2.0712|1.9112|1.8112|1.4512|1.3112|1.4312|1.4312|1.4912|2.4312|2.3425|2.5825|3.1225|-0.21|-0.51|-0.89|-1.67|-1.57|-1.69|-1.75|-1.71|-1.83|-2.37|-0.87|-1.19|-1.47|-1.51|-1.89|-2.75|-2.29|-1.89|-2.81|-2.03|-1.47|-1.53|-1.53|-2.35|-2.87|-2.77|-2.27|1.1303|2.0103|1.8103|2.0903|1.6703|2.3703|2.3157|3.1673|2.4016|2.0016|2.2616|2.2416|2.1016|2.4016|1.8616|1.3616|2.1216|2.2016|1.7416|1.9816|2.6416|2.0816|2.1786|1.7186|2.1186|2.0186|2.0192|2.8836|2.6404|2.3807|2.0607||2.51|2.6367|2.3967|2.9367|3.2538|3.6875|3.1437|2.7637|2.6637|3.2037|2.1037|1.5037|2.3437|1.1637|2.3637|2.8437|3.6437|2.9573|3.0239|3.3029|3.3834|2.9157|2.0157|1.7557|2.9557|2.7343|2.5621|2.3821|2.3621|2.0221|3.3621|3.3879|-0.4826|-1.1626|||-0.5826|-1.7826|-1.2226|-2.6026|-2.6426|-3.3741|-2.4341|-2.9051|-2.3651|-2.7282
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|-6.7759|-7.1418|-6.8979|-6.5079|0.9293|3.3493|6.4593|-3.514|-2.734|-3.474|-3.504|-2.074|-2.024|-1.594|-2.644|-3.424|-2.034|-1.974|-3.964|-3.354|-4.104|-5.1596|-5.378|-4.0999|-4.0299|-4.7399|-4.4583|2.2249|1.3649|1.4249|0.8549|2.5049|2.9349|2.8649|3.5049|4.0118|4.4282|4.5883|3.1583|3.3283|3.8088|2.5588|2.2188|3.0788|3.4944|4.3131|2.534|3.1204|2.6971|3.0271|3.3439|3.2903|3.7615|-0.7083|-0.6483|-1.6383|-0.4783|-1.2483|-2.8083|-2.0883|-2.7783|-2.5983|-2.6783|-2.7383|-1.5083|-1.5983|-3.8783|-3.7283|-4.3308|-5.0057|-4.0177|-3.6677|3.9608|1.9908|1.6508|2.0508|1.4708|1.6508|2.1208|2.6308|2.9308|2.5408|2.7208|2.7608|2.1008|2.1808|2.7408|1.7908|2.4408|2.2308|2.4908|3.0608|4.7508|2.4846|2.7212|-0.869|-1.174|-1.209|-0.689|-1.689|-1.729|-1.494|-0.709|-1.369|-2.404|-2.7029|-2.613|-2.233|-2.608|-2.4993|-2.2743|-2.1643|0.8836|1.4586|2.0786|-0.2093|-1.3043|-0.8643|-0.8693|-1.5343|-2.0093|-1.8643|-2.4543|-2.6843|-2.7245|-1.8945|-2.6145|-2.7567|-2.807|-2.4225|-2.5421|-3.2138|-2.6156|-1.3156|-1.7656|-1.8956|-2.0356|-2.0856|-2.1856|-2.0856|-2.1056|-2.4456|-3.2214|-2.5109|-2.6322|-2.6341|-2.7365|-2.9465|-3.2456|-3.706|-4.1227|-3.6788|-3.7489|-4.621|-5.0192|-4.7445|-6.0813|-4.6519|-2.2147|-2.1247|-2.1747|-2.2447|-2.4547|-2.2947|-3.7347|-4.5112|-3.1841|-3.3597|-2.9678|-2.9078|-3.1678|-3.5024|-3.7963|-3.3246|-3.6646|-2.9138|-3.389|-3.1761|-3.4001|-3.4267|-3.507|-2.585|-2.7911|-3.1506|-2.2406|-2.3606|0.2631|1.8631|2.2031|2.0731|2.2185|2.4|2.37|2.58|2.9915|3.2964|2.3633|2.3333|2.8833|2.7314|2.0775|2.8575|2.8752|2.971|2.913|3.2954|3.954|3.6573|2.7973|3.4173|3.9473|4.3173|4.0553|3.8153|3.0053|4.2153|3.4153|4.2342|2.3916|2.4016|2.8616|2.5316|2.9516|3.5137|3.0558|3.4163|3.8635|4.2567|3.9085|1.8585|3.1885|3.2686|3.658|2.662|2.182|2.892|3.0887|2.8187|1.8187|2.2787|||2.0287|2.0087|3.1087|3.6754|3.0593|2.2193|2.9293|3.2093|2.9893|3.9927
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|-24.6881|-26.9881|-24.0881|-8.3881|-6.3881|-14.1881|-13.9881|-21.3881|-28.3881|-24.8881|7.0076|12.4076|20.4076|24.0076|26.5298|21.0298|22.3298|27.9298|30.2113|26.4287|31.2287|-11.7987|-17.9987|-12.3987|-9.9987|-20.5987|-28.0987|-23.8985|-25.7945|-31.0705|-36.6314|-27.3324|-23.5181|-26.4978|-29.7629|-25.629|-33.129|-32.068|-32.2631|-31.6305|-35.0352|-31.5868|-23.3693|8.3495|11.4495|13.5495|21.4495|21.5763|21.0377|20.9377|24.0512|27.3091|30.2759|31.7183|33.1143|25.4143|27.3697|24.6696|24.3038|20.2038|22.9038|18.3038|26.7038|25.5082|20.6607|14.4607|19.6607|22.4607|-12.5782|-15.4782|-11.5782|-16.0782|-15.3782|-17.3782|-24.0782|-28.0249|-22.6325|4.5948|3.6948|8.7947|12.9948|14.8947|15.0948|12.8947|22.9948|18.0948|20.3947|29.6948|22.617|29.0966|25.7794|20.1794|-19.5791|-20.1874|-20.9663|-19.1765|-21.2494|-16.6494|-16.3494|-14.7494|-17.6494|-18.0455|-14.8499|-18.1499|-19.7499|-17.9499|-18.6499|-12.65|-19.8499|-19.7242|-22.1242|-16.0241|-19.0241|-23.8242|-26.1433|-24.4615|-26.0424|-18.9424|-19.7424|-20.6424|-15.6538|-12.0538|-19.4538|-22.8505|-21.0929|-24.1418|4.3541|8.3541|7.8541|15.7541|22.2541|24.5662|23.3432|15.0432|16.1432|17.2432|18.3432|22.7432|24.1652|26.1252|30.2406|-10.5659|-12.4659|-11.1659|-17.3659|-18.4659|-12.9659|-12.3659|-14.1659|-14.1659|-9.4659|-16.5659|-18.3659|-15.0659|-19.0659|-18.5659|-22.2659|-25.8659|-22.9659|1.4487|12.1487|18.2487|21.8487|24.3098|16.8098|20.9098|15.6098|12.3098|15.9098|17.5098|19.6098|18.5098|16.3098|19.4098|20.6098|14.1098|19.0098|9.7098|11.7098|19.3098|23.2098|22.8098|23.2098|17.0098|23.6098|26.335|26.035|29.5379|26.1379|22.5379|29.8091|28.3297|31.7458|27.4753|-16.9026|-15.9026|12.4753|10.7753|14.2753|17.2753|16.7753|21.5753|-7.9565|-8.1565|-13.2565|-12.1565|-12.7565|-10.9565|-11.6565|-2.8565|-6.6565|-11.9565|-16.4565|-24.0565|-20.8565|-27.0113|-21.49|-29.5538|-20.1659|2.0458|12.1458|16.4458|14.3458|16.0458|15.7458|22.3458|19.3458|-7.1941|-13.5941|-20.7941|-18.4941|-17.2941|-18.5941|-19.5941|-22.6941|-26.0585|-23.1791|-21.9682|-27.7204|-19.3204|||-22.4204|-26.1204|-26.3204|-31.1773|-24.4107|-25.4107|-31.9354|-27.5997|-22.7997|-24.1997
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|-0.6725|-0.646|-0.5161|-0.4001|-0.4081|-0.1801|-0.2321|-0.4261|-0.2261|-0.2501|-0.4261|-0.1661|-0.1161|-0.0901|-0.1681|-0.3721|0.2446|0.3066|0.2486|0.0606|0.0606|0.1346|0.3066|0.3675|-0.041|-0.267|-0.259|-0.103|-0.193|-0.339|0.0187|0.2407|0.2587|0.2167|0.1967|0.2327|0.3244|0.355|-0.0171|-0.1331|-0.0591|-0.0931|-0.0331|-0.0671|-0.0531|-0.0511||-0.2051|-0.2071|-0.1131|-0.1471||-0.2231|-0.2791|-0.2071|-0.2811|-0.2297|-0.2979|-0.2719|-0.2799|-0.2797|-0.1817|-0.1977|-0.1977|-0.1817|-0.2837|-0.3677|-0.3405|-0.355|-0.4904|-0.3812|-0.5147|-0.3061|-0.2651|-0.262|-0.278|-0.3115|0.0499|0.0319|0.1819|0.0759|0.0999|0.0859|0.0739|0.1919|0.2419|0.2421|0.31|-0.1596|-0.2216|-0.1976|-0.0316|-0.0896|-0.1076|-0.1656|-0.1956|-0.1816|-0.1296|-0.1996|-0.1724|-0.2204|-0.2084|-0.2224|-0.2744|-0.23|-0.288|-0.2803|-0.2883|-0.4263|-0.3548|-0.3208|-0.2328|-0.2948|-0.3448|-0.3008|-0.0628|-0.2548|-0.1188|-0.2328|-0.2588|-0.3468|-0.3091|-0.2611|-0.2607|-0.2307|-0.2307|-0.2947|-0.2507|-0.3227|-0.4023|-0.2875|-0.335|-0.3471|-0.2351|-0.2911|-0.2931|-0.2971|-0.3851|-0.5619|0.1077|0.0937|0.1917|0.0717|0.1317|0.1497|0.2137|0.2757|0.2217|0.2644|0.248|0.218|0.2867|0.3149|0.3036|0.3131|0.3871|0.2431|0.3191|0.4142|-0.1219|-0.0899|-0.0419|-0.1679|-0.2079|-0.2899|-0.4373|-0.1813|-0.2853|-0.2953|-0.1993|-0.1193|-0.1173|-0.2793|-0.2413|-0.2013|-0.1933|-0.2013|-0.2813|-0.2535|-0.337|-0.3299|-0.2579|-0.23|-0.1992|-0.1912|-0.2072|0.028|0.184|0.2123|0.2274|0.2534|0.2704|0.3024|0.3901|0.3377|0.382|0.3136|0.2696|0.3036|0.3276|0.2956|0.3256|0.3982|0.3579|0.4059||0.3012|0.2992|0.2372|0.3812|0.2852|0.3506|0.0986|0.2206|0.1606|0.3286|0.288|0.2995|0.3156|0.2856|-0.0288|-0.0908|-0.0488|-0.0048|-0.1468|-0.2588|-0.3528|-0.2788|0.1219|0.2499|0.3199|0.3615|0.3096|0.3289|0.2309|0.2269|0.2889|0.4009|0.3785|0.358|||-0.051|-0.175|-0.171|-0.291|-0.357|-0.5369|0.2414|0.1894|0.1634|0.2074
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|-25.1603|-33.1603|-24.3603|-25.0603|-27.8603|-15.9603|-28.1603|-43.2603|-48.8573|-26.7573|-34.5573|-26.6573|-24.6573|-26.3573|-28.5573|-39.3573|-43.6764|-30.2764|-25.5764|-39.1764|-40.365|-47.952|-44.4286|-27.0286|-32.2286|-35.0286|-50.1286|-49.483|-55.3534|-64.2578|-66.4513|-45.3746|-47.6438|-47.4986|-39.5986|-29.5986|-35.8986|-21.8986|-38.5986|-45.1987|-55.1987|-42.45|-40.15|-25.1256|-22.6256|-11.8256|-13.9256|-8.2256|-12.8256|-6.4256|-13.5256|-19.8256|-19.4256|-26.2256|-37.7256|-39.5256|-42.7565|-40.3063|-39.7063|-53.988|-52.1592|-50.5529|-45.4273|-40.6273|-31.9273|-63.1273|-56.6084|-50.1418|-26.7418|-38.5419|-38.9418|-47.8418|-40.972|-47.472|-42.272|17.1753|26.4753|29.6753|29.9599|35.6115|34.4363|29.7585|30.3585|19.1585|29.1585|30.4585|30.4585|37.9714|37.4939|45.1545|38.3552|43.256|41.0338|42.7852|28.2814|34.5814|33.2555|-6.6219|-16.9219|-14.5219|-13.7219|-14.8219|-17.7219|-24.3219|-36.8219|-35.8561|-40.9283|-35.5283|-40.0283|-36.725|-48.6404|-43.5924|-32.8924|-34.8924|-47.4924|-46.2259|-37.2165|-25.4166|-33.4166|-32.0803|-36.4803|19.6247|27.0247|25.5477|33.5397|26.392|33.7023|27.0723|20.2723|24.5723|25.9065|23.5932|21.1932|23.2932|17.9932|22.8932|29.896|18.6591|20.7591|20.0591|23.5203|17.9202|13.0203|17.1203|16.0203|15.6203|16.7203|18.0203|18.9202|23.3203|27.6387|23.0066|26.6066|27.1076|27.0934|24.9739|21.0739|23.0739|19.9739|18.3739|27.8739|29.1084|28.1624|18.5623|8.7623|6.7623|15.0623|22.0623|24.2335|25.2246|20.5245|15.8246|12.7246|23.6246|25.0363|19.6363|17.2363|10.6363|20.2363|23.0363|-4.687|-12.587|-13.987|-18.587|-16.687|-19.587|4.3363|14.1363|14.6363|16.2363|18.0111|19.059|20.295|20.3134|19.2232|18.8229|23.4533|20.9461|24.1916|20.5916|20.2057|-1.1417|-3.1417|-8.0417|-8.1417|-12.5417|-17.3417|-18.1417|-24.4417|-18.8417|-28.7417|-26.7417|-29.6417|-39.8174|-30.9302|-18.2302|-11.0302|-22.8302|-18.9302|-30.1302|-21.8343|-23.4343|-23.0343|-18.9343|-20.4343|-19.2343|-15.3343|-21.9343|-25.0343|-28.0343|6.4254|14.5254|15.2254|17.9254|18.0254|13.2254|20.2254|20.9793|22.0261|26.5147|||22.1516|29.8326|23.2993|21.5993|28.8107|-6.0345|-6.7345|-17.9345|-10.6345|-16.1345
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|-77.4721|-84.4721|-44.7721|-34.8721|-40.8721|-19.172|-28.9721|-59.8721|-53.7721|-53.5721|-67.2721|-47.672|-39.8721|-44.172|-45.172|-58.3721|-61.2807|-46.6807|-41.9807|-64.2807|-65.7277|-76.5166|-75.045|-50.345|-48.445|-54.645|-82.745|-82.4558|-77.8056|-92.4056|-103.3411|-71.7397|-65.4728|-83.868|-68.668|-53.868|-67.868|-47.2681|-63.7681|-83.0681|-93.5853|-50.9853|-57.3853|-59.4792|-49.0792|-28.6792|-23.6792|-19.9792|-26.8792|-15.0792|-17.2793|-27.4792|-23.1792|-32.9792|-46.3792|-70.1792|-75.7722|-72.4677|-69.4677|-89.6358|-78.9154|-73.1154|-67.1154|-52.6154|-40.7154|-95.7154|-76.9154|-67.4154|-25.2154|-58.5155|-53.3154|-72.5155|-55.6525|-57.6525|-73.8875|20.8739|33.474|44.0739|50.0507|48.5278|53.7051|48.8942|40.1942|29.6942|41.6942|44.7941|47.0941|52.5625|50.3837|55.6119|49.4129|53.313|51.213|56.4419|49.4815|55.1815|66.5133|-25.8575|-35.0575|-9.1575|-17.2574|-15.8575|-25.9575|-50.6575|-65.7574|-61.8575|-57.5766|-40.6766|-62.8766|-55.2766|-80.5766|-74.4191|-86.4835|-89.1311|-91.2705|7.502|30.002|44.402|-18.1252|-25.1252|-39.3252|21.502|38.7019|35.7019|52.533|39.9342|37.4418|26.7418|27.7418|35.5418|46.2418|40.9251|43.7944|39.5897|29.9197|35.0197|42.4727|35.6359|35.736|32.3722|42.741|37.4913|29.2913|31.4913|29.5913|29.4913|30.4913|34.1913|33.5913|39.1913|38.629|33.629|40.229|49.6258|45.8195|47.5195|43.0341|46.7893|49.5541|30.0541|45.0541|56.824|47.2199|34.0037|15.8037|12.2037|24.2037|34.4037|44.0037|41.5273|40.1945|31.5945|15.7945|32.1945|28.4945|29.8946|27.4945|19.7945|27.8946|38.3946|34.8946|29.9945|30.5945|18.8946|23.9945|17.1945|12.2945|38.1945|32.6945|26.9945|31.5245|32.6897|38.4267|36.284|30.684|36.8277|43.1039|34.4039|40.1039|36.1039|-10.0838|-4.9839|-13.2838|-15.3838|-9.9839|-20.8838|-31.8838|-32.3838|-48.2838|-35.5058|-39.6058|-30.4058|-45.7058|-54.7058|-44.1495|-33.1495|-14.9495|-29.0495|-19.3495|-44.8495|22.7573|25.1573|26.7573|33.7573|36.9561|41.2561|46.6901|36.2901|34.6444|13.7444|23.9444|38.1444|31.6444|32.0444|27.4444|26.1444|37.2444|33.7444|26.6444|35.0444|||38.8935|39.3635|38.6634|38.8635|52.0156|35.2861|36.1361|32.2993|-4.0435|-17.3935
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|-4.9219|-5.4664|-4.1638|-4.2638|-5.8532|-4.3884|-3.1978|-4.5578|-2.2246|-2.8046|-3.691|0.7091|1.1591|1.1491|1.2491|0.8791|2.2891|2.0491|2.4712|2.6022|-0.7336|-1.1836|-0.4236|-1.1336|-1.5636|-1.6736|-1.1336|-0.8236|-1.1536|-1.8736|-2.5336|-1.8314|0.6191|0.6891|0.8391|1.2891|1.4691|1.8691|1.9058|1.6167|1.5667|2.0762|1.4048|1.2048|1.7032|1.2822|1.2862|1.4162|1.6345|1.7686|1.7923|1.8995|2.2906|1.7784|1.7084|0.7984|1.8384|2.0184|2.0047|2.0713|1.5213|1.3813|1.5413|2.0313|2.3013|-1.0839|-1.4039|-1.0939|-1.2039|-1.9739|-2.5311|-2.8859|-1.7164|-1.6864|-1.8664|-1.5264|-2.2035|0.7255|0.7455|0.5155|0.5655|0.5655|0.7055|0.7655|0.8355|1.0055|0.6055|0.4355|1.1555|1.2755|1.3555|1.2555|1.2855|1.3455|1.7755|1.5621|1.8613|1.5213|1.7113|1.9454|1.4954|1.5154|1.2954|1.0454|1.7754|1.7154|1.6358|1.921|-0.4993|-0.2093|-0.7093|-0.6393|-0.5893|-0.8993|-1.4793|-1.1993|-1.5993|-1.2393|-1.5593|-1.9793|-2.3123|1.0902|1.0602|0.6602|0.7902|1.0602|0.4302|0.9802|0.5302|0.8502|0.7902|0.4702|0.5902|0.5502|0.5102|0.6102|1.4202|1.6502|1.9529|1.6026|1.4514|1.3144|1.2744|1.7544|1.3375|1.4775|1.6475|1.5598|1.7363|1.8419|1.9371|1.9936|2.0184|1.9366|1.8796|1.5996|1.8692|2.0517|1.967|2.0946|2.3646|1.9846|1.7246|1.7546|-0.4755|-1.5655|1.2846|1.7146|1.5046|1.5546|-0.4055|-0.5155|-1.1655|-0.6555|-0.9655|-0.4855|-1.2955|-1.1755|-1.5155|-1.7255|-2.0622|-1.3676|-1.5276|-1.9141|-1.6714|-1.4714|-1.858|-1.298|-1.468|-1.6821|-1.7121|-1.4021|-1.6721|-1.7716|-1.7219|-1.9891|-1.9582|-1.5937|-1.8304|-1.6953|-1.8453|-1.7753|-1.9353|-2.4289|-2.4564|-2.1482|-2.0682|-1.1379|-1.1979|-0.4679|-0.6779|-0.7479|-1.2679|-1.0079|-1.3779|-0.2979|-0.5379|-0.8879|-1.4279|-1.8526|-1.4026|-1.6326|-1.9811|-1.8208|-1.8808|-1.1808|-1.5908|-1.9694|-2.0159|0.1718|1.3918|1.3418|0.8918|1.0718|1.2118|1.3018|1.4118|1.1918|1.6218|1.4918|||1.6473|1.5873|2.1034|1.752|1.9004|2.1033|1.8633|1.3233|1.7633|2.0433
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|-25.2031|-28.636|-16.636|-16.936|-17.236|-18.136|-18.036|-23.836|-19.1835|-18.7835|4.0408|14.4408|14.2408|13.5408|10.3408|7.2408|13.8408|19.0408|20.1241|16.9075|23.0075|23.8086|-16.2333|-7.9333|-11.1333|-10.9333|-17.6333|-19.9076|-18.9187|-22.4187|-24.487|-16.3193|-12.6193|-15.9193|-18.2761|-15.984|-20.7238|-13.7462|-9.9462|-14.6462|-19.8341|2.7851||10.585|13.4827|13.6668||9.9668|12.1668|14.4924|14.9143||17.655|16.8312|12.5312|8.4312|11.3312|12.0312|10.3312|7.5312|11.7312|14.9312|14.8312|13.2312|15.9312|-2.2932|-10.3932|-6.1932|-7.0932|-16.0932|-12.9694|-16.0694|10.0588|9.0588|10.0588|12.3588|14.6473|12.2473|11.526|12.226|11.226|13.826|16.203|18.565|14.0173|16.1392|12.9568|16.8455|16.4455|-0.3134|-3.3134|-4.8134|-6.2134|-12.2134|-11.3077|-13.782|-11.591|-12.591|-10.091|-9.591|-9.991|-6.491|-8.991|-12.391|-10.891|-12.591|-11.9962|-11.1962|-14.3962|-12.9303|-15.719|-15.019|-14.1796|-16.0188|-18.2447|-16.2708|-17.3625|-15.2222|-17.2332|-18.873|-21.0309|7.7534|12.2534|8.8534|13.6534|12.2534|12.4534|17.0534|-16.8309|-11.6194|-8.7194|-11.4194|-9.7991|-10.7991|-12.7991|-8.6991|-8.6991|-9.4991|-9.7991|-9.3991|-9.2991|-13.1991|-15.0567|6.2273|10.1273|8.9273|9.8273|11.7391|10.8606|9.8122|10.6133|9.5133|9.8133|10.9645|9.5645|10.2645|9.7645|12.0645|13.7745|11.9974|13.574|13.1621|13.4621|15.0986|18.509|7.109|9.509|12.309|13.3051|14.9052|15.6482|13.8661|8.1661|12.4661|8.4661|9.7662|6.3661|6.0661|3.3661|8.6661|8.5661||13.7662|10.1661|13.0201|9.8201|7.8201|11.0201|11.0201|14.1201|11.4232|9.3725|8.1725|9.9725|12.3703|8.4703|8.7703|9.6703|8.6703|10.5703|9.4802|10.7803|9.1803|9.5802|12.1803|13.2618|13.6156|11.8156|5.5156|10.5156|8.0156|11.0156||5.7156|5.5156|11.5156|12.8156|-1.3117|-3.2117|-10.7117|-9.2117|-15.7117|-14.2117|-15.6071|8.3332|7.0332|6.6332|7.4332|5.1332|2.1332|6.0332|8.8332|5.0332|4.6332|9.4332|8.7332|11.5332|10.9422|10.3755|12.2449|||12.2325|12.2529|12.7995|13.0071|14.8736|13.1388|12.7272|10.9272|8.0272|9.0272
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|-1.7255|-1.9746|-1.5008|-1.4258|-1.5934|-1.1984|-1.0384|-1.4634|0.3463|0.2963|0.5313|0.7163|0.7863|1.1313|-0.2571|-0.5921|-0.3271|-0.2971|-0.5071|-0.6021|-0.7571|-0.5421|-0.2821|-0.1821|-0.2671|-0.3671|-0.6821|-0.6671|-0.8971|-1.0521|-1.2337|-0.8001|0.6574|0.5024|0.6374|0.3624|0.2224|0.5074|0.5274|0.3724|0.2424|0.3524|0.2474|0.6774|0.7874|0.8283||0.6825|0.7325|0.8441|0.6441||0.7291|0.4841|0.3641|0.4641|0.5891|0.7341|0.6867|0.6367|0.6717|0.7577|0.8613|0.7713|0.9894|0.9697|-0.4356|-0.5856|-0.4956|-0.8956|-0.8663|-1.0063|-0.7597|-0.6797|-0.7097|-0.7484|-0.9643|0.0441|0.2091|0.2091|0.6841|0.5877|0.6027|0.5533|0.5519|0.5419|0.6719|0.5672|0.7168|0.6674|0.6474|0.7328|0.728|0.6609|0.7522|0.6845|0.6095|0.5695|0.6345|0.4795|0.3995|0.7845|0.7195|0.7045|0.9873|0.9206|0.8703|0.9555|0.8401|1.0001|0.6301|0.6651|0.6451|0.6751|0.5051|0.8801|0.8407|0.7278|0.7657|0.5007|0.2357|0.4707|0.6557|0.6487|0.6418|0.6958|0.4758|0.7908|0.7204|0.5954|0.637|0.5173|0.5673|0.5531|0.5958|0.4408|0.4758|0.4058|0.4558|0.4508|0.4808|0.3908|0.3958|0.6058|0.5058|0.6008|0.7008|0.7208|0.7755|-0.1844|-0.2494|-0.3344|-0.5894|-0.6394|-0.5394|-0.3644|-0.3644|-0.3994|-0.4244|-0.4594|-0.3694|-0.4794|-0.4244|-0.4694|-0.8244|-1.0378|-0.6883|-0.6233|-0.4983|-0.4133|-0.4183|-0.5383|-0.8533|-0.4883|-0.5833|-0.2783|-0.4233|-0.3583|-0.5183|-0.6133|-0.6733|-0.4083|-0.4933|-0.7683|-0.6342|-0.5842|-0.7433|-0.3933|-0.4683|-0.4533|-0.4833|-0.4933|-0.5083|-0.4533|-0.4083|-0.3833|-0.5483|-0.5483|-0.6833|-0.7033|-0.8183|-0.7883|-0.9283|-1.0733|-1.1277|-1.0535|0.6458|0.4308|0.4208|0.6658|0.7034|0.7416|0.7243|0.6643|0.5943|0.7443|0.7278|-0.118|-0.288|-0.498|-0.338|-0.653|-0.558|0.3258|0.2258|0.2758|0.2258|0.2358|0.2458|0.1508|0.6258|0.54|0.445|0.505|0.505|0.49|0.385|0.525|0.59|0.555|||0.4842|0.5142|0.5942|0.6946|0.7572|0.7314|0.7964|0.7064|0.7114|0.6364
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|-1.4256|-1.4984|-1.2468|-1.1918|-1.2468|-0.7018|-0.5568|-1.3018|-0.8408|-0.6308|-0.5858|-0.5758|-0.3208|-0.4808|-0.6008|-0.9408|-0.5158|-0.5258|-0.5958|-1.0658|-1.1632|-1.2454|-0.9765|-0.8615|-0.7915|-0.9615|-1.2215|-1.0465|-1.1796|-1.2346|-1.391|-0.791|-0.611|-0.576|-0.401|-0.401|-0.241|-0.371|-0.441|-0.536|-1.126|-1.0606|0.2929|0.6779|0.7129|1.0179||0.6929|0.8379|1.0345|1.1016||-0.1479|-0.2879|-0.3929|-0.4029|-0.0429|-0.2379|-0.3479|-0.4379|-0.5029|-0.4329|-0.4079|-0.4929|-0.6829|-0.9379|-1.2429|-1.1279|-1.0029|-1.2729|-1.2429|-1.4431|-0.5371|-0.6921|-0.9321|-1.0171|0.2144|0.5944|0.7094|0.8444|1.0079|0.8575|0.5775|0.5225|0.6675|1.0125|1.1938|0.8177|0.8277|1.0692|0.951|0.9696|0.6796|0.5846|0.5846|0.4646|0.5096|0.4846|0.5196|0.2746|0.2446|0.4146|0.5246|0.1996|0.2196|0.3496|0.4546|0.6146|0.3996|0.7846|0.5246|0.6346|0.6396|0.7496|0.5196|0.8896|0.7701|1.0578|0.8728|-0.2073|-0.5323|-0.3773|-0.8523|-0.7323|-0.6423|-0.7673|-1.0023|0.4204|0.4554|0.4854|0.5604|0.3904|0.6354|0.6618|0.5368|0.5668|0.7071|0.697|0.722|0.8013|0.9732|0.7432|0.7532|0.9632|0.8305|0.8055|0.9422|0.8844|-0.2543|-0.2443|-0.3343|-0.2893|-0.6293|-0.8093|-0.6443|-0.3393|-0.2893|-0.2893|-0.3743|-0.4593|-0.3943|-0.4143|-0.6593|-0.9943|-1.1601|-1.0792|-0.9896|-1.025|-0.8998|-0.9071|-0.6971|-0.7371|-0.9171|-0.4371|-0.4421|-0.5271|-0.4871|-0.6671|-0.9071|-1.0885|-1.1567|-0.7967|-0.8067|0.0585|0.4685|0.6885|0.4735|0.7085|0.7835|0.9085|0.3485|0.3335|0.4035|0.3985|0.3635|0.4385|0.2635|0.3585|0.5985|0.8635|0.9929|-0.5412|-0.7562|-0.8562|-0.9322|-0.7572|-0.8322|-0.9066|-0.9911|-1.138|0.1163|0.4363|0.4613|0.5363|0.7013|0.7213|0.8613|0.8213|0.9013|0.6113|0.9863|0.7963|0.7463|0.7763|1.0263|1.2213|0.9213|0.9113|0.7863|0.7613|1.1413|1.2826|1.1176|1.2324|1.3124|1.1524|1.2824|1.3608|0.8708|0.7858|||0.9758|1.0208|1.0508|1.1075|1.0575|0.8025|0.8675|0.7275|1.0825|1.1175
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|-11.5586|-14.8222|-11.1659|-6.1846|-9.0556|-5.3748|-6.4545|-11.4604|-12.2701|-11.3376|-12.7855|-12.3883|-11.219|-9.8939|-9.1577|-12.4459|-13.6774|-12.9265|-10.1291|-13.4663|-12.5708|-14.4276|-11.1885|-6.9678|-9.2745|-10.4523|-14.3294|-17.0059|-14.8258|-21.1197|-18.3758|-10.6401|-9.0696|-11.3272|-12.5734|-11.448|-14.1756|-9.4999|-6.8988|-10.6287|-16.307|-11.1133||6.8153|9.0643|8.3523||7.2853|8.6345|9.7477|10.162||11.8104|11.3773|9.6283|6.8309|8.2541|10.8061|8.2932|5.0541|8.9803|8.4466|8.8883|10.7533|-0.7365|-6.3313|-10.0612|-9.2759|-8.1471|-10.7482|-10.1102|-11.0427|5.8862|3.7759|2.7944|7.2113|8.7681|7.1988|8.9198|8.8349|8.5783|9.3412|9.1909|-3.1649|-3.1158|-1.2999|-5.5206|-3.9992|-4.1464|-4.8826|-4.539|-4.2936|-4.3918|-6.0604|-3.5084|-4.0973|-2.8704|-6.8457|-2.5269|-2.7722|-3.7538|-3.263|-4.3918|-6.404|-8.2689|-9.2014|-8.4652|-5.9623|-8.1217|-5.9623|-9.6431|-9.2505|-9.4844|-11.5967|-13.2052|-10.918|-9.1656|-6.6136|-9.0184|-10.6399|-10.2469|4.5604|5.7873|5.1002|6.7198|4.9039|4.8548|3.6279|2.2047|4.4131|6.1309|3.8242|4.7076|3.6279|4.1187|-1.5111|-1.6093|-2.1982|-1.2167|-1.3148|-1.7075|-1.8547|-5.7809|-6.8628|2.042|2.042|3.7597|5.2811|6.3937|6.1958|6.326|5.8571|7.0583|7.6761|7.1726|6.9272|6.7303|6.8775|7.0447|7.0938|7.7809|9.4631|8.9596|7.954|9.71|7.5231|9.1072|6.4571|7.5826|7.0994|7.6895|8.3345|7.1801|9.1923|5.6946|5.9891|6.2345|5.1057|5.302|-0.1597|-2.7608||-2.7608|-4.5276|-2.4173|-1.1903|-3.3988|-3.0062|-1.632|-2.8099|-4.9693|-5.5091|-5.9508|-6.049|-5.7545|-6.4907|-6.049|-5.3619|-5.7054|-5.1165|-7.7667|-6.7078|-8.0588|-8.6451|-6.4857|-7.5163|-7.4181|-8.0071|-9.976|-8.5118|-8.8553|-6.8922||-10.1313|-10.3277|-6.8922|-6.9904|-7.1867|-6.4996|-10.7203|-8.8228|-10.518|-10.6317|-9.7983|4.5873|4.0475|5.2744|4.2438|3.9003|1.7409|5.1272|8.3172|4.9309|4.2929|5.8143|5.5689|7.0903|7.4695|6.0157|7.968|||7.1722|6.6844|8.0752|7.1166|8.7154|8.1611|8.605|8.1233|6.7491|5.2523
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|-0.584|-0.6989|-0.6924|-0.5499|-0.72|-0.513|-0.5241|-0.6252|0.0976|0.2326|0.2506|0.3226|0.2566|0.3006|0.3686|0.3631|0.3861|0.2769|0.4003|0.3133|0.2727|0.2447|0.2837|0.2613|-0.0342|-0.1032|-0.1852|-0.1152|-0.1582|-0.2302|-0.262|0.0892|0.1132|0.1022|0.1252|0.1692|0.1742|0.1852|0.1772|0.2208|0.1688|0.2246|0.1911|0.2161|0.2212|0.2358||0.1962|0.1883|0.1893|0.1463||0.1353|0.1513|0.1483|0.0663|0.1363|0.1453|0.1953|0.2003|0.1633|0.1503|0.1903|0.1943|-0.0076|-0.0636|-0.1406|-0.1336|-0.1706|-0.2216|-0.2179|-0.2589|-0.2236|-0.1996|-0.2187|-0.216|-0.2625|-0.2068|-0.2004|-0.2121|-0.1791|-0.1881|-0.1791|-0.1961|-0.1961|-0.1401|-0.0761|-0.2151|-0.1791|-0.2331|-0.2905|-0.3462|0.1105|0.1495|0.2025|0.1785|0.2156|0.1833|0.2273|0.2101|0.239|0.1895|0.19|0.073|0.134|0.134|0.199|0.187|0.2293|0.2906|0.1449|0.1809|0.1919|0.1799|0.1519|-0.0169|-0.0939|-0.0719|-0.1389|-0.2049|-0.2473|-0.1725|-0.1475|-0.1815|0.0347|0.0717|0.0287|0.0687|0.0457|0.0867|0.1337|0.1037|0.1587|0.1647|0.1885|0.1681|0.2073|0.1617|0.1978|0.1038|0.1118|0.0658|0.0548|0.1258|0.0998|0.1528|0.1978|0.2018|0.283|0.2243|0.2557|0.3005|-0.1762|-0.1822|-0.2392|-0.2296|-0.2196|-0.1216|-0.1256|-0.1406|-0.1056|-0.1266|-0.1676|-0.1436|-0.2116|-0.2658|-0.2433|-0.1863|-0.1853|-0.1443|-0.1183|-0.1143|-0.2623|-0.2386|-0.2566|-0.1716|-0.2156|-0.1726|-0.2196|-0.2327|-0.2599|-0.1937|-0.2342|-0.2206|-0.2126|-0.1636|0.016|0.054|0.066|0.12|0.165|0.187|0.186|0.192|0.181|0.2032|0.2035|0.208|0.2342|0.2303|0.2321|0.2555|0.2906|0.2176|0.2176|0.2068|0.1618|0.1278|0.1878|0.1728|0.1982|0.204|0.2299|0.2188|0.2129|0.2111|0.1787|0.1797|0.2006|0.1564|-0.0251|-0.0691|-0.0551|-0.0461|-0.1101|-0.1341|-0.1801|-0.1941|-0.2153|-0.2541|0.0862|0.0772|0.0242|0.0332|0.0592|0.0542|0.0342|0.0602|0.1122|0.1332|||0.1412|0.1342|0.1962|0.1708|0.1618|0.1698|0.1888|0.1568|0.1568|0.1538
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|-0.1597|-0.1823|-0.1669|-0.1421|-0.1914|-0.1479|-0.1069|-0.1453|0.0068|0.0368|0.0526|0.0752|0.0612|0.0742|0.086|0.0758|0.114|0.1139|0.1305|0.1401|0.1185|0.1257|0.1268|0.0891|0.0994|0.0786|0.0724|0.06|-0.0366|-0.0552|-0.077|-0.0589|0.0101|0.0175|0.0525|0.0592|0.0489|0.052|0.0475|0.0509|0.0517|0.067|0.0693|0.0501|0.0579|-0.0222||-0.0284|-0.0266|-0.0266|-0.0266||-0.0312|-0.0416|-0.0482|-0.067|-0.0807|-0.055|-0.0622|-0.049|-0.0646|-0.0601|-0.0591|-0.0617|-0.0531|-0.0525|-0.0751|-0.0623|-0.0671|-0.0717|-0.0751|-0.0791|-0.0625|-0.0583|-0.0535|-0.0639|-0.0901|-0.0684|0.0088|0.0176|0.0516|0.044|0.0454|0.0454|0.0348|0.034|0.038|0.0342|0.054|0.052|0.0636|-0.0194|-0.0318|-0.061|-0.0488|-0.0438|-0.0618|-0.0737|0.0159|0.0157|0.0159|0.0193|0.0173|0.0131|0.0637|0.0533|0.0661|0.0673|0.0728|0.0792|0.0594|0.061|0.0772|0.0842|0.0609|0.0971|0.0706|0.0738|0.0664|0.0324|0.0316|0.055|0.0503|0.0345|0.0261|0.0311|0.0131|0.0191|0.0149|0.0349|0.0313|0.0289|0.0429|0.0493|0.0439|0.0419|0.0509|0.0469|0.0526|0.0288|0.0292|0.022|0.0264|0.0406|0.024|0.0422|0.052|0.0545|0.0646|0.0644|0.0702|0.0834|0.0751|0.0637|0.0703|0.065|0.0735|0.0649|-0.0192|-0.0206|-0.0222|-0.0442|-0.0568|-0.0454|-0.0668|-0.0741|-0.0783|-0.0561|-0.0587|-0.0603|-0.0347|-0.0379|-0.0641|-0.0611|-0.0755|-0.0433|-0.0615|-0.0457|-0.0519|-0.0638|-0.0659|-0.0417|-0.0457|-0.0507|-0.0483|-0.0519|-0.0684|-0.0781|-0.0749|-0.0553|-0.0597|-0.0626|-0.0633|-0.0713|-0.0647|-0.0601|-0.0749|-0.0527|-0.0689|-0.0669|-0.0829|-0.0785|-0.0343|-0.0563|-0.0587|-0.0755|-0.0573|-0.0725|-0.0779|0.0326|0.0494|0.0744|0.0831|0.0857|0.0844|0.0991|0.0739|0.0789|0.0784|0.0706|0.0776|0.0775|-0.0184|-0.0114|-0.0277|-0.0318|-0.0442|-0.0454|-0.0473|-0.0481|-0.0284|-0.0398|-0.0469|-0.0332|-0.0354|-0.0351|-0.0451|-0.0444|-0.0378|-0.0395|||-0.0498|-0.0491|-0.0307|-0.0552|-0.0571|-0.0583|-0.0447|0.0083|0.012|0.0296
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|-1.1578|-0.976|-0.73|-0.734|-0.8|-0.472|-0.55|-0.86|-0.8886|-0.7108|0.0044|0.2704|0.1744|0.2864|0.4704|0.4784|0.6924|0.8039|0.7723|0.689|0.6293|0.6092|0.5594|0.5074|0.5611|-0.0843|-0.2183|-0.2543|-0.3103|-0.4163|-0.4983|0.158|0.364|0.44|0.4964|0.4992|0.5003|0.5938|0.5886|0.5144|0.5603|0.6803|0.6642|0.6002|0.6059||0.4019|0.5159|-0.1709|||-0.2229|-0.2349|-0.3009|-0.4769|-0.3969|-0.3779|-0.3579|-0.4609|-0.4739|-0.4719|-0.4109|-0.3559|-0.3989|-0.3149|-0.3679|-0.4709|-0.4409|-0.4699|-0.5579|-0.6061|-0.6096|-0.3753|-0.4513|-0.4593|-0.4193|-0.4313|-0.3153|-0.3913|-0.3013|-0.2913|-0.3093|-0.3313|-0.3213|-0.2013|-0.2213|-0.2513|-0.3213|-0.3613|-0.3433|-0.2773|-0.2913|-0.3833|-0.2713|-0.1833|-0.2333|-0.3293|-0.4373|-0.3633|-0.1813|-0.2173|-0.2313|-0.4633|-0.4713|-0.4997|-0.4477|-0.4544|-0.4364|-0.4564|-0.4204|-0.5854|-0.5563|-0.5099|-0.5079|-0.6149|-0.4679|-0.5339|-0.5239|-0.5619|-0.7869|-0.7039|-0.6153|-0.6633|-0.7533|-0.7043|-0.6893|-0.6713|-0.6473|0.3522|0.5022|0.5222|0.5222|0.5382|0.6192|0.6958||0.6818|0.6655|0.6409|0.4689|0.5049|0.5169|0.4909|0.5489|0.5209|0.6469|0.7029|0.6178|0.6618|0.4518|0.655|0.7556|0.6508|0.6418|0.8066|0.4028|0.4545|0.5392|0.5504|0.57|-0.096|-0.206|-0.335|-0.342|-0.402|-0.503|-0.509|-0.4118|-0.4644|-0.5391|-0.4939|-0.4218|-0.5598|-0.3851|-0.4411|-0.2731|-0.2411|-0.2411|-0.3441|-0.2961|-0.4651|-0.2511|-0.3211|-0.4671|-0.5833|-0.4962|-0.626|0.0788|0.0528|0.1548|0.1648|0.1648|0.2168|0.2248|0.1928|0.4028|0.3088|0.4688|0.5359|0.5096||0.4203|0.5661|0.4018|0.4238|0.5069|0.4656|0.4076|0.3836|0.4216|0.5356|0.6001|0.4752|0.5352|0.6372|0.7241|0.5659|0.5286|0.5099|0.2939||0.3649|0.4421|0.493|0.5565|0.4832|0.4535|0.3765|0.2965|0.2765|0.4445|0.4956|0.1366|0.2176|0.3106|0.3632|0.2532|0.3402|0.3432|0.3232|||0.3152|0.3302|0.4682|0.2462|0.4282|0.3221|0.4294|0.3654|0.3327|0.3647
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|-24.693|-31.3581|-22.3201|-19.7201|-21.8201|-10.9701|-7.9701|-25.3201|-14.9233|-13.2233|-19.3807|2.039|4.139|9.139|6.439|4.889|7.039|10.089|11.789|11.8258|7.3258|8.6258|11.8758|11.7163|12.2938|11.0477|8.1977|10.5477|8.2977|5.3977|3.5477|9.6477|10.0977|9.0477|7.7477|9.5977|11.3977|11.9977|13.3147|14.0035|10.8001|9.0477||7.8977|10.1477|10.6955||-1.1182|-2.1682|-0.8682|-4.2682||-3.8182|-8.2682|-9.1682|-9.1182|-9.3182|-7.1182|-11.0682|-12.0171|-11.7121|-11.8889|-11.582|-9.182|-7.882|-9.682|-13.132|-11.682|-10.482|-9.132|-11.882|-15.7811|-10.4377|-11.0877|-10.1377|-11.9762|-13.2629|3.2833|6.4333|5.9833|7.8833|7.6833||7.8333|8.8833|10.8333|11.2833|10.9833|8.8333|11.8833||15.2076|7.8396|9.4687|10.9481|9.3981|8.6481|9.4981|8.1481|6.8981|9.2981|11.0785|12.8483|9.6716|12.0716|12.6922|12.7872|12.5794|13.8012|12.5649|12.1749|-0.1526|-5.6026|-4.4526|-5.3026|-3.7526|-4.9026|-5.3526|-4.2026|-7.9026|-9.5457|-8.5531|-6.7188|-8.6188|-5.3188|-5.1188|-7.9188|-8.2188|5.3442|5.7942|7.1626|5.9178|6.5678|6.4678|7.2185|5.7185|6.4348|5.919|7.0959|5.7959|5.2959|4.8459|5.1459|6.9959|7.1459|6.8959|8.1238|6.4738|8.0659|7.9588|8.5886|6.638|6.3919|8.0376|-2.7507|-1.7707|-3.7307|-3.6107|-4.5107|-6.6707|-5.9507|-5.9707|-6.4307|-4.6707|-7.7307|-9.0382|-5.9782|-7.9582|-6.7982|-7.9782|-8.3582|-7.2503|-9.0511|-7.5604|-10.2928|-8.294|-8.5672|-8.4872|-12.0675|3.5264|7.1764|7.1264|8.3354|5.447|6.0327|5.5727|6.4327|5.9727|5.5727|6.1727|8.145|6.5793|7.7702|4.4902|5.8302|6.7302|6.9479||7.8538|7.7021|6.9621|7.3455|7.9394|5.8269|6.7869|5.841|6.8258|7.0659|6.8268|7.8124|9.1536|6.3678|5.7678|5.3078|5.6878|6.6678|6.5918|4.7918|5.0153|3.9753||4.1553|5.2553|5.9554|4.6031|4.4464|3.8664|4.5664|4.4134|4.1334|4.1134|4.8301|5.4247|5.0423|5.5581|5.9832|4.9897|4.7697|5.7281|5.4489|||4.2489|3.4089|4.0489|4.0489|3.4289|1.7889|2.4289|4.1289|2.8889|2.8689
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|-0.7635|-0.851|-0.7665|-0.6545|-0.9618|-0.6388|-0.5611|-0.6831|-0.5852|-0.5072|-0.5984|0.1053|0.1393|0.2673|0.2573|0.3093|0.4513|0.5213|0.5848|0.5824|0.5233|0.5331|0.5512|0.4253|0.4527|0.3187|0.4047|0.4927|0.4267|0.2847|0.1707|0.3067|0.1987|0.2527|0.3447|0.3969|0.2993|0.3383|0.3697|0.2736|0.2446|0.2916|0.3849|0.267|0.3014|-0.0124||-0.0664|-0.0554|-0.0994|-0.0324||-0.0754|-0.1834|-0.2144|-0.3154|-0.2842|-0.2362|-0.2182|-0.2072|-0.3402|-0.3239|-0.357|-0.312|-0.285|-0.281|-0.363|-0.312|-0.305|-0.356|-0.343|-0.394|-0.297|-0.336|-0.3351|-0.3175|-0.4321|-0.3395|-0.3516|-0.2076|-0.1496|-0.1446|-0.1466|-0.1516|-0.2176|-0.1666|-0.1546|-0.2436|-0.2186|-0.2646|-0.2126|-0.3596|-0.3546|-0.4136|-0.4691|-0.4761|-0.5167|-0.5555|0.1949|0.2369|0.1509|0.2809|0.1469|0.1369|0.3529|0.2669|0.3229|0.3401|0.2781|0.3621|0.2081|0.2161|0.2321|0.2261|0.2781|0.4224|-0.0483|-0.1083|-0.1953|-0.2623|-0.3303|0.2292|0.227|0.188|0.191|0.204|0.129|0.199|0.182|0.269|0.2757|0.2476|0.2966|0.3365|0.2813|0.2323|0.3283|0.2633|0.3678|0.2819|0.2679|0.2029|0.2159|0.3319|0.2059|0.2529|0.2909|0.2927|0.3419|0.2925|0.3485|0.3909|0.3495|0.3646|0.3374|0.3054|0.3811|0.3921|0.3608|0.4132|0.4906|0.3716|0.3276|-0.0856|-0.1826|-0.2866|-0.1826|-0.1116|-0.0956|-0.2006|-0.1366|-0.1486|-0.2886|-0.2952|-0.3293|-0.2063|-0.2943|-0.2113|-0.2723|-0.2523|-0.2453|-0.1583|-0.1823|-0.2323|-0.2383|-0.3053|-0.3833|-0.3878|-0.3578|-0.2984|-0.2234|-0.2654|-0.2875|-0.3145|0.0272|0.0932|0.1202|0.2212|0.2002|0.2102|0.2112|0.2012|0.2302|0.1872|0.2622|0.2602|0.3002|0.2352|0.2242|0.2762|0.3159|0.3209|0.2399|0.2779|0.2559|0.3509|0.3082|0.375|0.3994|0.3075|0.3585|0.3475|0.3738|-0.0585|-0.1495|-0.1955|-0.3055|-0.3705|0.0846|0.1136|0.2956|0.2286|0.1666|0.2506|0.2316|0.2516|0.2666|0.2836|0.2636|0.2306|||0.2666|0.3156|0.406|0.3837|0.375|0.3689|0.4029|0.3419|0.1519|0.2029
05344|446|/equities/bbva|STOXX600/EAFAVALUE|-0.8523|-0.8991|-0.74|-0.642|-0.8387|-0.6327|-0.5426|-0.6786|-0.4986|-0.5096|0.0631|0.1541|0.1901|0.2581|0.3161|0.1731|0.4091|0.4981|0.5402|0.4523|0.3173|0.2533|0.2623|0.3823|-0.0998|-0.2178|-0.2078|-0.1688|-0.2298|-0.3558|-0.4306|0.1281|0.2051|0.1941|0.2831|0.2831|0.3452|0.373|0.352|0.318|0.3156|0.4157|0.3747|0.2967|0.3757|0.323||0.3305|0.3974|0.4063|0.4643||0.4043|0.3313|0.2963|0.1803|0.2318|0.3723|0.366|0.393|0.383|0.383|0.428|0.501|-0.1394|-0.2714|-0.4829|-0.5004|-0.492|-0.607|-0.6833|-0.7154|-0.5083|-0.6549|-0.6211|-0.5792|-0.637|-0.6977|-0.485|-0.5401|-0.4824|0.4026|0.4213|0.3811|0.3221|0.3701|0.3751|0.3891|0.5321|0.5111|0.685|0.5949|0.1739|0.1479|0.2159|0.2339|0.2189|0.1939|0.3629|0.3089|0.3559|0.3019|0.1699|0.2229|0.4369|0.4469|0.4629|0.5729|0.5566|0.6974|0.3314|0.3304|0.4144|0.4703|0.4153|0.5686|-0.125|-0.216|-0.368|-0.505|-0.5728|0.292|-0.0968|-0.2188|-0.2408|-0.2238|-0.3208|-0.3088|-0.347|-0.3092|-0.3382|-0.3342|-0.2932|-0.2652|-0.3552|-0.4033|-0.3583|-0.3253|-0.2313|-0.4383|-0.4001|-0.4347|0.0497|0.2557|0.1337|0.2767|0.3217|0.3566|0.4266|0.4405|0.4074|0.4797|0.4404|0.4817|0.4889|0.4187|0.4161|0.4171|0.4123|0.4833|0.6254|-0.0644|-0.1794|-0.2064|-0.4044|-0.5164|-0.4196|-0.3136|-0.3396|-0.3616|-0.2516|-0.2826|-0.4606|-0.3227|-0.2587|-0.1137|-0.2477|-0.1337|-0.3147|-0.2507|-0.2657|-0.1117|-0.2127|-0.2727|-0.2647|-0.3047|0.1179|0.2929|0.2619|0.3284|0.3384|0.2414|0.2684|0.2604|0.3084|0.3631|0.2634|0.3329|0.3437|0.3481|0.3003|0.3265|0.3558|0.3125|0.3385|0.3616|0.3826|0.2646|0.2571|0.3866|0.3729|0.4267|0.3866|0.3976|0.4036|0.4279|0.4392|0.4615|0.4576|0.4011|0.4615|0.4808|-0.1671|-0.2251|-0.2326|-0.2391|-0.3846|-0.3171|-0.4321|-0.4051|-0.2041|-0.3551|-0.4323|-0.2843|-0.3488|-0.2928|-0.3847|-0.2772|-0.2977|-0.2892|||-0.3702|-0.3897|-0.3167|-0.4487|-0.3827|-0.4597|-0.4226|-0.5128|-0.6125|0.2763
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|-17.1224|-16.2068|-13.0935|-9.0646|-13.1851|-10.255|-13.0935|-18.1297|-16.5842|-14.4782|-19.6974|-18.7447|-20.9875|-19.2517|-16.7794|-20.8083|-15.2071|-12.8264|-8.9806|-18.4119|-24.0971|-26.0928|-21.9898|-13.4741|-16.8621|-15.7633|-20.7994|-18.785|-21.7151|-22.8139|-24.8446|-23.7047|-19.1631|-21.3607|-21.5438|-21.1776|-29.595|-20.6803|-19.3068|-25.6249|-29.0354|-23.6943||12.7908|11.4174|11.8752||13.3402|17.1253|15.6324|-0.7653||-3.9701|-8.1821|-12.3942|-15.8737|-14.5918|-13.8592|-14.4087|-16.7894|-10.746|-11.9364|-7.6327|-13.5845|-12.0279|-21.734|-16.0568|-11.7532|-8.2737|-13.493|-14.6833|-17.2472|-12.6689|-17.4303|1.7657|10.3729|13.2115|13.6522|15.1467|15.29|16.2117|15.1129|13.0069|9.8936|14.9298|21.2943|15.0369|18.2025|19.8865|13.3853|15.9492|17.0089|18.1993|18.0161|18.3824|20.58|22.1366|19.3896|13.2547|17.1005|19.2065|20.8648|-5.3527|-8.1913|-14.9672|-17.7142|-23.4203|-9.8685|-13.7143|-9.777|-17.1938|-16.0073|-15.2246|-18.3378|-19.0812|-18.1011|-12.9734|-10.3179|-14.6216|-16.5541|-19.9672|-13.4|-11.8433|-15.506|-11.2024|-14.5903|2.0649|3.9878|3.7131|6.0938|8.9324|11.771|12.3204|9.1155|10.3059|11.9541|12.7402|16.123|16.0163|11.2549|10.8886|7.7754|6.1272|8.1416|3.5633|5.6693|6.3103|8.7826|6.7681|7.226|3.9296|7.9585|10.8886|13.733|12.4614|12.3464|13.8585|12.7646|12.4154|11.5913|13.6057|16.7167|14.8076|-2.5695|-5.408|-7.6056|-5.5912|6.7498|9.6799|11.2747|10.7871|10.8371|10.8104|12.1425|8.7068|10.2295|11.1799|9.5972|9.0478|12.0351|8.1743||8.2703|6.3474|6.6221|4.2413|7.0799|7.5529|8.4685|8.377|8.3358|6.8708|8.1527|8.519|10.4212|9.5275|9.1479|11.1188|9.702|10.0993|11.632|13.2449|-4.4512|-3.4439|-2.803|-3.7186|-4.5427|-5.2753|-5.1837|-3.9933|-8.7548|-8.7548||-6.5572|-10.0367|-6.9235|-5.8247|-9.762|-9.908|-13.0136|-9.2611|-11.7459|-10.1961|-10.6539|-9.9651|-10.074|-8.847|-11.9054|2.1737|5.1648|5.7142|5.47|9.0717|8.1053|10.0473|9.5645|10.8763|11.7818|12.7327|12.0996|||12.9656|11.0816|-0.3035|-4.2714|-2.6843|-4.3325|-5.3702|-5.9806|-4.3325|-4.2104
05346|477|/equities/boliden|STOXX600/EAFAVALUE|26.8217|27.2867|41.7807|50.5251|40.963|40.5921|41.3389|22.0129|21.8269|18.6679|20.0619|25.7289|24.3359|25.9149|23.1279|23.2209|27.8669|35.0228|28.8515|25.1356|23.5555|16.5866|20.1176|20.4895|18.7235|6.0876|15.6575|22.9985|18.7235|10.5476|4.7865|17.7015|23.9276|33.1614|27.9144|25.8405|17.1065|24.9115|24.0701|19.7775|18.5705|23.0884||22.4384|25.1323|19.9936||17.194|21.65|17.097|18.955||21.092|26.4282|27.6134|16.2943|22.6133|20.8884|13.8264|18.1934|19.8664|21.0744|29.0509|25.2225|29.6497|23.0084|17.8044|20.4994|21.8934|16.0394|11.2074|7.4914|19.0124|16.8754|20.9634|23.3094|-4.8957|-10.7497|-13.7227|-14.9307|-14.0017|-8.7047|-9.0767|-20.2267|-24.6235|-19.6985|-22.3676|-26.2592|-23.7512|-27.2812|-21.9876|-27.0965|-22.8629|-27.2299|-18.7739|-23.3269|-32.4373|14.4568|20.7748|20.6818|20.3108|27.2619|27.1935|22.3214|22.3668|21.4377|18.5389|24.9937|-15.9729|-15.0439|-15.3229|-16.0659|-14.2079|-17.2739|-19.5129|-16.3539|-18.0259|-17.8409|-19.7919|-26.0169|-19.5129|-22.2721|-17.9133|-12.1532|-14.3833|-8.9943|-10.8523|-16.7983|-19.0691|-19.6155|-14.8643|-18.7663|-17.7443|-23.0403|-18.5523|-14.6502|-10.1903|-14.7422|-9.9112|-8.9822|-14.0922|-21.6182|-25.8377|-25.5745|-23.6169|8.3213|16.6843|14.5463|15.8473|14.4543|10.9233|11.5733|11.6663|22.2583|23.6523|18.6353|16.6843|22.9093|16.9623|18.5423|19.0063|3.2113|3.6753|12.8743|9.2503|5.9053|17.4273|20.7723|21.6332|18.5624|-2.4793|-3.1293|-11.2123|-4.9873|-14.3723|-3.9653|-7.8683|-10.0983|-6.3813|-6.9383|-9.9123||-11.9563|-14.8363|-15.7653|-20.6903|-28.3942|-29.3916|-20.9191|-22.4164|-7.8294|-4.2054|-9.8734|-6.5284|-3.3694|-8.7584|-8.5724|-14.1474|-7.5504|-10.5234|-20.8374|-19.8154|-20.0944|-25.7614|-25.5301|-22.8883|-25.9271|-26.0077|-30.9334|13.8267|12.3407|12.6187||20.4237|18.1477|22.7007|22.3269|30.0057|-1.846|-19.283|-13.805|-14.718|-12.983|-13.714|-8.053|-2.393|-10.153|-14.718|-16.087|-17.274|-6.136|-4.95|-10.884|-18.187|-22.569|-27.9761|10.7521|18.3842|-2.2164|-4.2894|||-15.5014|-13.1454|-9.0004|-14.2764|-16.1604|-25.3934|-19.4084|-25.2382|3.0014|8.4664
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|-0.4242|-0.4993|-0.4541|-0.3731|-0.4885|-0.3645|-0.2765|-0.3885|0.0294|0.1224|0.1264|0.1764|0.1744|0.2214|0.2404|0.2314|0.3264|0.3381|0.3848|0.3745|0.3404|0.3631|0.3599|0.2559|-0.0227|-0.0827|-0.0487|-0.0597|-0.1357|-0.1787|-0.2407|0.0661|0.0581|0.0711|0.1231|0.2041|0.2027|0.2038|0.2077|0.237|0.2202|0.2048|0.2289|0.1239|0.1587|0.1116||0.1352|-0.0166|-0.0216|-0.0466||-0.0576|-0.1176|-0.1236|-0.1706|-0.1636|-0.1458|-0.1688|-0.1228|-0.1708|-0.1598|-0.1308|-0.1028|-0.0908|-0.1098|-0.1578|-0.1338|-0.1328|-0.1818|-0.2029|-0.2094|-0.1491|-0.1511|-0.1481|-0.1581|-0.2298|-0.157|-0.1415|-0.1424|-0.1401|-0.1491|-0.1522|-0.1372|-0.1742|-0.1973|-0.1833|-0.2223|-0.1925|-0.2026|-0.2261|-0.2495|-0.1395|-0.1855|-0.1325|-0.1295|-0.1935|0.0192|0.0942|0.1122|0.0892|0.1302|0.0972|0.0862|0.2042|0.1762|0.1902|0.2185|0.1717|0.1897|0.0977|0.1207|0.1697|0.1917|0.1347|0.2357|-0.0554|-0.0644|-0.1154|-0.1954|-0.2224|0.06|0.049|0.038|0.064|0.114|0.051|0.092|0.093|0.168|0.117|0.115|0.144|0.165|0.1359|0.1239|0.1549|0.1439|0.1812|0.1272|0.1312|0.0932|0.0952|0.1482|0.0942|0.1342|0.1702|0.1657|0.1955|0.2125|0.2209|0.2535|0.1825|0.1645|0.1695|0.1205|0.1135|0.2215|-0.0486|-0.0196|-0.0186|-0.0686|-0.1076|-0.1046|-0.2046|-0.2414|-0.2405|-0.1785|-0.1865|-0.1745|-0.1115|-0.1275|-0.2055|-0.211|-0.2356|-0.1668|-0.2118|-0.1588|-0.1788|-0.1927|-0.2155|-0.1495|-0.1645|-0.2045|-0.1845|-0.1845|-0.2671|-0.2217|0.0194|0.0774|0.1054|0.0704|0.0854|0.0794|0.1134|0.1644|0.1214|0.1654|0.1869|0.1689|0.1219|0.1569|0.1649|0.1069|0.1459|0.1019|0.1429|0.0879|0.1189|0.1609|0.1806|0.211|0.2209|0.2189|0.2009|0.2467|0.1914|0.1664|0.1984|0.1713|0.2069|0.2173|0.2373|0.2018|0.1908|0.1318|0.0798|0.1198|0.1038|0.0838|0.1788|0.1428|0.1198|0.1728|0.1438|0.1858|0.1718|0.1638|0.2018|0.1828|||0.1848|0.2238|0.2794|0.1834|0.2044|0.1414|0.1974|0.1494|0.1134|0.1664
05348|13579|/equities/campari|STOXX600|-1.0009|-1.2144|-1.0878|-1.1681|-1.1701|-0.7341|-0.6701|-1.0201|-1.7057|-0.6997|-0.9117|-0.5967|-0.6717|-0.6967|-0.6817|-0.7767|-0.7894|-0.8017|-0.7567|-0.8417|-0.7617|-0.5717|-0.4167|-0.1967|-0.2917|-0.5117|-0.7717|-0.6667|-0.8325|-0.8558|-0.856|-0.6699|-0.6941|-0.7291|-0.8915|-0.688|-0.8629|-0.8467|-0.7923|-0.8153|-0.8077|-0.8979|-0.8265|-0.5714|-0.4764|-0.5814||-0.4914|-0.4764|-0.5564|-0.5414||-0.6064|-0.5364|-0.7814|-0.7014|-0.8397|-0.6512|-0.6112|-0.7662|-0.5812|-0.5512|-0.5262|-0.5412|-0.2562|-0.4962|-0.8412|-0.8611|-0.7261|-0.7011|-0.4861|-0.7161|-0.2761|-0.6011|0.0589|0.5689|0.4741|0.4941|0.6197|0.5762|0.5992|0.5868|-0.1604|-0.1304|-0.1654|-0.2754|-0.1554|-0.2654|-0.2454|-0.4104|-0.5104|-0.6654|-0.7435|-0.8954|-0.984|0.4864|0.47|0.5566|0.6474|0.5225|0.5225|0.6575|0.6655|0.5547|0.7071|0.5521|0.5721|0.6128|0.4178|0.5178|0.3328|0.3378|0.4178|0.3978|0.2928|0.3478|0.3828|0.5228|0.6477|0.6323|-0.2769|-0.1269|-0.2869|-0.4319|-0.2569|-0.3269|-0.2419|-0.3269|-0.2619|-0.3469|-0.2669|-0.2719|-0.1369|-0.2469|-0.4719|-0.4719|-0.5119|-0.4769|-0.4619|-0.4169|-0.3569|-0.5919|0.1173|0.4473|0.4573|0.5123|0.6323|0.62|0.5043|0.5193|0.4997|0.5651|0.6653|0.5961|0.6695|0.7506|0.7077|0.6827|0.7572|0.8009|-0.1355|-0.0205|-0.1955|-0.3655|-0.4805|-0.5455|0.2046|0.2146|0.3496|0.3296|0.3046|0.2046|0.1746|0.3496|0.2396|0.2596|0.3546|0.4146|0.3196|0.3996|0.4146|0.4982|0.5925|0.4481|0.4109|0.3709|0.3809|0.4859|0.4859|0.4728|0.4728|0.4828|0.5946|0.6598|0.5128|0.5957|0.5443|0.5096|0.5096|0.483|0.488|0.5188|0.4338|0.4738|0.5554|0.6262|0.6531|0.6785|0.3985|0.4035|0.4335|0.4185|0.4285|0.4735|0.3785|0.5535|0.5935|0.7085|0.6575|0.6172|0.3622|0.2542|0.3362|0.3362|0.3582|0.4342|0.5022|0.5672|0.5004|0.3134|0.5354|0.5672|0.5335|0.439|0.6278|0.3298|0.3978|0.4631|0.3231|0.3951|||0.2211|0.2151|0.3451|0.3391|0.2791|0.2551|0.1471|0.2331|0.2511|0.2751
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|-129.7009|-136.7241|-122.774|-141.6468|-142.1277|-106.9277|-53.6277|-102.1277|-99.9911|-96.4911|-121.2049|-75.7049|-63.7049|-62.2049|-64.7049|-104.2049|-42.2049|-37.7049|-47.2049|-61.7049|-46.2049|-63.7049|-69.2049|-39.2049|-71.7049|-65.7049|-82.2049|-67.2049|-80.2049|-76.7049|-78.0056|-69.6604|-70.7623|-51.2623|-75.4565|21.6323|18.1323|24.1323|23.6323|24.6323|33.6323|13.1323|34.6323|46.6323|47.1323|61.095||50.3788|49.841|53.1242|58.7156||49.2156|65.018|58.2057|47.2057|51.2057|57.1796|69.765|-7.4901|-33.4901|-56.9901|-48.4901|-43.4901|-43.4901|-43.9901|-71.9901|-66.9886|-75.2753|-89.1253|-56.1065|-57.1065|-26.6065|-46.1065|-61.969|7.8159|8.3159|27.3159|31.3159|43.8159|52.4991|57.8259|51.3953|54.8599|64.062|58.562|64.8784|65.3784|78.362|82.862|63.362|35.362|54.362|46.862|44.362|27.862|35.862|15.862|31.862|30.362|32.862|45.862|49.362|64.862|40.862|35.862|53.362|64.1677|57.5391|50.5391|37.0391|30.0391|44.0391|-13.8827|-13.8827|-13.8827|-16.3827|-13.8827|-19.3827|-28.3827|-58.8827|-65.9548|-65.4548|-74.1786|-72.3215|-62.8517|-63.3289|-49.6834|-48.1834|7.6393|17.6393|10.1393|22.1393|31.6393|21.1393|24.6393|19.1393|8.1393|9.6393|22.1393|19.1393|4.6393|15.6393|53.6393|-32.5214|-32.0214|-42.5214|-56.4286|-54.2445|-49.2244|-52.4513|-54.0207|-56.1393|-56.9876|-73.1203|-52.9419|-40.9419|-22.4419|-23.4419|-30.9419|-35.4419|-31.4419|-43.4419|-45.4419|-56.4419|-66.8794|24.5684|23.5684|31.0684|42.0684|33.5684|18.0684|23.5684|43.0684|37.0684|35.5684|35.5684|37.5684|28.5684|37.5684|48.3482|41.7287|47.6292|39.6683|45.8288|40.6586|43.6586|49.6586|63.6586|46.0483|41.0942|42.4934|45.5885|49.6257|36.1257|31.1257|30.1257|28.1257|37.6257|39.6257|39.6257|45.6257|42.6257|37.1257|39.1257||44.6257|42.1257|32.6257|40.6257|43.1257|||46.7092|22.7092|46.7092|54.3376|50.9087|40.1507|45.6507|55.9816||48.5364|44.4029|27.9029|39.4029|51.9029|52.9029|59.4172|27.4172|39.4172|44.7699|51.0999|40.3075|46.3356|48.0603|64.3004|56.6158|-18.9222|-16.4222||||-44.8222|-32.8222|-38.0221|-44.8222|-54.1948|17.5794|24.5794|22.9794|28.9794
05350|18976|/equities/castellum-ab|STOXX600|-20.0728|-9.7128|-4.1828|-9.4528|-10.5628|-10.3828|-10.5528|-24.6528|-21.9619|-23.3219|-23.2926|-18.8029|-12.4129|-9.7129|-17.7029|-24.9329|5.9843|8.4843|4.7343|5.7243|-15.9272|-11.3572|-7.8572|-6.4172|-10.6172|-13.9572|-16.6272|-18.5372|-16.6572|-21.0672|-25.4167|-15.1167|-17.1067|-20.2367|-25.4767|-19.9729|-35.5429|-14.5343|-18.1043|-24.1042|-19.268|5.5242||-6.6615|-9.8015|-7.4615||-9.1615|-9.0515|-11.4015|-13.3015||-15.8515|-18.6615|-15.0015|-20.3044|-17.4236|-13.5553|-11.9353|-13.8153|5.0711|9.5311|11.4711|11.5711|12.8711|9.0611|13.2811|11.7711|12.4511|12.4711|8.5411|11.1711|8.3711|9.4111|4.1711|11.1311|11.1824|14.8386|11.4653|14.1938|10.6501|10.6779|10.7991|10.63|11.63|11.02|13.81|12.35|6.8398|8.0298|6.1298|7.6298|10.9998|11.1401|10.8806|10.8703|9.6703|-0.8025|-6.5425|-2.1425|-2.5425|-2.5125|-2.7525|-5.7425|-8.6425|-12.4825|-9.5425|-8.6025|-15.2225|-16.5075|-17.3921|-16.8868|-18.5068|-20.0302|-20.3537|-17.4293|-20.6093|-17.3694|-21.3694|-23.3894|-25.1824|-20.7666|7.6731|-11.4466|-12.3403|-11.7354|-13.7478|-16.2047|-11.0595|-8.4995|-10.5695|1.9897|8.4197|7.3797|7.0397|10.9297|4.5297|2.0997|3.6397|3.0997|3.1397|7.1897|5.4397|11.0397|9.0971|10.6471|13.7243|10.4558|10.8494|-1.9903|-3.3403|-2.7903|-0.3903|-1.1003|-3.9403|-5.2903|5.0105|5.2305|7.9405|8.1306|8.8106|9.5306|8.5406|9.7306|9.3693|8.4193|8.8793|6.0593|7.9293|10.8993|10.9715|11.6302|12.6503|11.9703|12.1665|-2.4857|-4.5457|-8.6657|-7.2557|4.5165|3.7565||2.3065|1.4865|1.4965|0.9565|6.0665|6.4865|10.4465|7.2665|10.2865|9.1197|9.4997|11.5465|9.7765|9.6974|10.3613|10.3857|11.1777|12.3416|13.904|12.104|11.614|11.234|11.484|10.974|-3.3832|-2.0432|-1.1432|-0.8332|10.8571|11.541||11.191|9.991|11.531|11.2581|8.9281|8.4881|6.9381|7.2681|5.8181|7.9481|6.0681|8.1781|10.8681|12.7181|10.2905|9.1396|9.0296|9.5758|9.2358|9.0325|10.3325|10.1326|9.7156|-1.6087|-2.9887|-4.0487|-8.0087|||-13.2187|-11.2939|-11.0441|-12.1517|-12.2688|3.2197|3.9097|5.6897|4.3197|5.7297
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|-22.3493|-24.917|-23.197|-13.677|-17.897|-17.797|-21.797|-26.337|-19.2331|-17.533|-25.3935|-20.6535|-15.4535|-13.6535|-14.5935|-16.6535|-17.4335|-13.9735|-11.8535|-16.9935|-15.8935|-17.5735|-10.4535|-9.6135|-14.5135|-15.3935|-29.2335|-20.0535|-25.0855|-28.6548|-28.4917|4.9452|8.9452|6.6852|12.9452|9.9452|9.9452|11.9652|14.9452|7.5052|7.0452|17.5852||22.9452|18.1237|23.9781||-6.259|-9.039|-8.659|-3.879||-4.579|-1.319|-7.799|-6.119|-10.199|-15.199|-20.159|-26.8098|8.8412|4.7612|6.3612|12.4212|11.8012|10.2212|7.6812|6.2212|11.2212|8.9812|17.7412|11.7412|13.3012|12.7612|27.2212|22.8313|-5.0615|-12.7215|-14.1215|-11.0615|-10.7415|-9.2615||-13.3215|-12.3615|-15.0615|-15.2415|-12.9615|-20.4615|-20.6415||-22.2586|-26.2353|-23.9254|-25.2551|-20.0551|-22.9751|-26.2551|10.3191|14.1991|5.7791|4.8391|16.7191|25.5691|25.1266|-7.3863|-7.7263|-8.4862|-9.4463|-8.5863|-18.4862|-13.0463|-10.7863|-18.4862|-18.7662|-21.4741|5.6265|14.6065|11.7065|6.4065|6.0265|16.6065|19.4567|18.64|18.2357|17.3957|10.8757|10.1357|7.9557|14.4557|17.4557|16.4757|21.1943|-7.6073|-8.6473|-10.3474|-10.1873|-9.9274|-12.3873|-13.7777|-15.6127|-16.0739|-14.1586|-15.8586|-11.4386|-17.4586|-13.5586|-15.5986|-15.936|-20.84|-18.1008|-19.4755|-15.7189|-18.8589|-19.2502|-24.3524|-14.6124|-15.3524|-15.5724|-18.2628|-21.3032|-19.4941|-19.7341|-21.2941|3.7761|2.4761|10.316|11.096|12.116|19.626|26.5243|17.2821|16.7621|22.6821|16.6021|21.1821|19.6143|18.1743|14.4343|17.7743|14.9143|9.1343|9.4543|7.4143|7.1943|12.7943|13.2743|10.4143|15.5543|28.3943|26.5319|32.6045|-10.406|-7.906|-13.406|-14.646|-13.206||-22.826|-31.026|15.6615|25.5015|26.6605|12.7605|16.0605|19.3805|24.1605|29.4059|26.8357|27.7757|29.9212|-13.0297|-19.9898|-16.9098|-23.6498|-26.6092|-21.8092|-27.2083|-27.4288|-27.6617||-24.071|-22.951|-25.691|-29.891|-30.0412|-32.1114|-30.3093|-32.8176|-34.545|-35.0342|-39.5679|-29.003|-33.7988|-36.204|-36.92|-43.7185|-46.7921|-48.137|-46.5387|||-49.0387|-53.1187|17.8797|-3.9187|-31.6187|-38.5832|-30.5634|-26.9634|-33.7731|-30.2425
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|4.8456|3.0956|-2.2403|-1.1003|-1.8103|-1.0803|-1.8303|-2.1103|-1.7903|-1.5203|-3.2803|-3.6938|-2.966|-2.746|-2.566|-3.066|-3.4857|-3.6451|-3.3001|-3.8101|-4.069|-4.6251|-2.9651|-2.0251|-3.1451|-3.5351|-3.8951|-3.3559|-4.1268|-4.4609|-4.4887|-2.3487|-1.8787|-2.8587|-3.3487|-3.7854|-4.4916|-4.1584|-4.6735|-5.4056|-6.4142|-5.1979|-5.2191|-4.8982|-4.6296|-1.9896||-1.5496|-2.2096|-1.7096|-2.4496||-3.6496|-3.8496|-4.2096|-4.4196|-5.668|-2.7237|-2.4237|-1.7237|-0.9437|-2.1837|-2.1037|-2.7637|-2.8037|-3.3437|-4.1037|-4.0151|-2.8751|-2.8751|-1.6751|-2.1751|-3.1951|-2.5951|-3.0351|-2.7951|-2.4351|-3.7951|-3.1351|-1.9551|-0.7351|-0.5551|-1.7351|-1.2951|-1.3351|-1.7151|-2.1951|-1.5951|-3.4551|1.0801|1.6001|1.6401|2.6801|2.5401|2.6201|2.4401|3.0801|-0.1151|-0.8751|-1.3751|-2.0951|-1.3351|-1.8951|-2.0951|-2.5751|-3.9351|-3.5552|-3.5329|-4.6495|-3.8014|-3.4014|-3.6214|-3.9814|-4.2214|-5.3885|-4.7867|-3.9602|-2.4602|-2.2402|-1.2002|-2.3002|-2.1802|-3.0402|-3.8402|-3.4634|-4.3493|-4.3323|-2.9323|-3.5123|-4.1696|-3.4002|-4.3802|-4.3156|-4.5187|-5.0187|-4.0131|3.1349|2.7149|2.9149|3.1549|3.8518|3.3113|4.1802|3.4602|4.0456|2.8549|3.5226|3.413|3.1927|4.0885|3.0462|3.1862|3.9656|4.3004|3.3204|3.7204|2.2804|1.7804|2.1604|1.5404|1.8404|2.8804|1.9404|1.3804|0.2604|1.0404|1.1404|0.8204|1.0404|2.2004|2.9351|2.3097|2.1497|3.1697|2.5864|1.9864|2.2864|1.8264|1.7264|2.6864|2.4477|2.8077|3.6305|2.1959|2.9307|2.5978|2.5978|2.8059|2.5059|2.0715|2.4024|2.7574|2.7332|2.4983|2.493|2.4158|3.0352|2.2702|2.5133|2.6033|2.2633|2.9933|2.5833|2.7233|3.2549|3.2826|3.1165|3.0037|1.7537|1.3537|1.3137|0.8537|1.1337|1.7537|1.3537|2.3737|3.0237|2.0937|2.8137|2.6643|3.0572|3.2859|2.9659|3.623|3.9761|3.4761|3.7161|4.0461|4.9555|4.5891|4.6078|4.6705|4.7593|3.0793|2.5893|1.3693|1.4993|1.5093|1.8493|3.9293|||3.6993|4.988|4.6639|4.2749|3.0938|3.2883|3.418|3.594|2.6863|3.0383
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|-17.8594|-25.0594|-20.4594|-28.7594|-10.2594|-24.3594|-38.4594|-38.1594|-36.6594|-38.5594|-43.3594|-55.3032|-29.2032|-29.2032|-30.5032|-38.1032|-44.4614|-39.3104|-48.3104|-60.1404|-42.8405|-52.9582|-48.6167|-29.2168|-26.4168|-22.8167|-37.6168|-43.6167|-51.9424|3.7771|19.7771|45.3771|54.3945|46.3945|18.9946|30.1945|20.5945|34.9946|-30.7018|-34.8098|3.3945|14.3945|15.7946|25.3945|20.1553|-9.4244||-12.0244|-11.8245|-12.4244|-14.0244||-20.8244|-22.0244|-27.2244|-24.8244|-19.0244|-20.8244|-26.4244|-22.4244|-15.0244|-18.8244|-18.6244|-15.8244|-20.6244|-25.0244|-42.4244|-33.7244|-33.0244|-45.5397|-48.0177|-35.3177|-33.8974|4.9087|15.7087|26.3087|30.1087|22.3087|26.9087|34.1087|39.0716|-4.7831|-3.9831|-8.5831|-17.1831|-19.7831|-25.5831|-5.1831|-13.1831|-21.5831|-35.5831|-28.5831|-19.9831|-20.1831|-35.5831|-32.7831|-44.6831|-40.564|-37.964|-47.864|-41.764|-43.364|-46.064|-10.564|-29.564|-36.564|-37.321|-26.521|-32.521|-37.455|-37.5865|-44.546|-45.9761|-36.8961|-38.0961|-34.9588|-29.3588|-15.9588|-24.5588|-23.5588|-26.7588|-37.0909|-28.7176|-30.7176|-24.3176|-24.7176|-24.3176|-23.1176|-29.3176|-40.5433|-29.0039|-34.6177|19.4533|21.4533|19.8533|18.0533|17.6533|20.0533|15.6533|27.2533|29.2999|31.3769|27.4461|26.4461|20.0461|22.2461|22.6461|22.8461|22.4461|27.4461|-3.3853|-11.3853|-14.7853|-14.7853|-15.3853|-11.5853|-13.7853|-23.9853|-23.1853|-29.7853|-34.1383|-29.3383|-27.1383|-26.5383|-31.3383|-27.1383|-35.3383|-40.3212|-38.4629|-40.4418|-49.9251|-46.5577|-39.3577|36.89|36.45|25.0819|29.8819|31.6075|20.2074|24.2074|26.2074|21.4074|23.0074|21.4074|22.8074|23.6075|28.4074|-11.3514|-9.1514|-19.7514|-17.9514|-22.9514|-21.7514|-24.5514|-23.9514|-27.5514|-35.7514|-34.7514|-37.0836|-33.8836|-35.8836|-34.4836|-39.551|-23.551|-24.151||-32.151|-33.351|-35.151|-48.2742|-31.9288|||-39.1288|-43.5289|-38.841|-44.2934|-48.064|-35.464|-39.264|-24.464||-40.064|-40.464|-39.664|-46.664|-41.264|-39.264|-48.664|-53.464|-70.8507|-78.5047|21.1337|32.9338|45.1337|40.3337|58.9389|43.172|29.772|35.3719||||44.4446|37.6414|45.2414|18.8414|32.8414|34.8414|36.6414|41.6015|33.1787
05354|6687|/equities/close-brothers|STOXX600|-1.3777|0.0141|1.2141|-0.9855|-0.5393|-0.9393|-0.431|-0.931|-0.6069|-0.7069|-0.4282|-0.7282|-0.6436|-0.5436|-0.1436|-0.6436|-0.558|0.367|0.4234|0.2588|0.1588|0.2588|0.5588|0.6448|0.744|0.8585|0.7371|1.2371|-0.5351|-0.7351|-0.8021|-0.5562|-0.3649|-0.421|-0.4858|-0.4682|-0.5403|-0.5772|0.3028|0.4028|0.4648|-0.1188|-0.6188|0.3448|0.3978|-0.459||0.2066|0.2384|-0.1173|-0.3173||0.2277|0.2627|0.3031|-0.3498|-0.3574|0.2278|-0.2033|-0.3033|-0.3038|-0.3506|0.0244|0.2244|0.3244|-0.0984|-0.0984|-0.4984|-0.4827|-0.5351|-0.3351|-0.6351|-0.4097|-0.3343|-0.3451|-0.445|0.0309|0.0309|0.2309|-0.0092|-0.0092|-0.2092|-0.4092|-0.426|-0.2783|-0.1783|-0.4783|-0.2238|-0.4238|-0.4429|-0.1766|-0.3766|-0.2225|-0.1225|-0.2225|-0.3225|-0.1228|-0.3228|-0.2341|-0.2616|-0.2616|-0.1616|-0.3616|-0.2326|-0.2547|-0.2547|-0.1547|-0.0547|-0.1547|-0.1547|-0.1547|-0.5547|-0.3189|-0.4189|0.2516|0.2516|0.3516|0.4057|-0.4681|-0.4478|-0.5167|0.3655|0.4217|0.2691|0.4691|-0.5413|-0.2544|-0.4544|0.2458|0.3458|0.399|0.2822|0.0822|0.5822|0.2564|-0.1012|-0.2012|-0.1012|-0.4012|-0.3244|-0.1254|-0.3254|-0.4255|-0.3409|-0.2549|-0.248|-0.1477|-0.1242|0.0972|0.1121|0.1294|0.1493|-0.0294|-0.0294|-0.2294|0.1723|0.1988|0.2294|0.2647|0.3055|0.2605|0.3605|0.416|-0.3538|-0.5539|-0.4083|0.0198|0.2198|0.2198|0.2198|0.3198|-0.3691|-0.3797|0.0138|0.3138|-0.2947|-0.1947|-0.1947|-0.4947|-0.5247|-0.5131|0.0453|0.4453|0.4466|0.5466|-0.6307|-0.4509|-0.3818|-0.2829|-0.0829|-0.3829|-0.4829|-0.4648|0.2594|0.2994|-0.3454|-0.2139|-0.2007|-0.2316|0.1749|0.2018|0.2328|0.2654|0.0654|0.2654||-0.2077|-0.2077|-0.4077|0.1836|0.2836|-0.0775|-0.3775|-0.3433|-0.3038|0.2121|0.2447|0.2824|0.3259|-0.1006|-0.4006|-0.5006|0.0544|0.1544|0.4544|-0.3049|-0.6049|-0.1391|-0.5391|-0.2528|0.1994|0.0073|0.0073|0.1073|0.1073|0.1073|0.3073|0.3545|0.0335|0.3335|||-0.1591|-0.0591|-0.4591|-0.4836|-0.3374|-0.5374|-0.62|-0.6231|-0.5805|-0.4852
05355|41180|/equities/cnh-industral-nv|STOXX600|-2.0888|-2.0088|-1.2322|-1.2622|-1.7622|-1.3022|-1.1422|-1.4722|-1.9864|-1.8972||0.7663|0.9663|1.3963|1.1764|0.6463|1.2063|1.6163|1.6456|-0.6996|-1.1996|-1.3907|-1.3906|-1.0206|-1.0206|-1.3106|-1.4606|-1.4969|-1.2869|-1.6169|-1.2928|-1.5151|-1.4861|-1.2876|-1.2863||-1.0963|-1.0663|-1.1663|-1.3563|-1.5663|-1.7609|-1.8603|-2.2492|-1.9935|-2.2084|1.0018|0.7718|1.0318|0.8918|1.2018||1.1971|1.3023|-0.1298|-0.7898|-0.4498|-0.2598|-0.6298|-0.8098|-0.6098|-0.3898|-0.3298|-0.2698|-0.2098|-0.6698|-1.4098|-1.0998|-1.6298|-1.7998|-1.6756|-1.7795||-1.176|-1.2106|0.157|0.397|0.927|1.297|0.927|1.0581|1.278|1.2629|0.803|0.733|0.823|0.973|1.123|1.163|1.0536|0.9584|0.5184|0.8584|0.4584|0.8084|1.1684|0.9847|1.1066|-0.1459|-0.3259|-0.5859|-0.3859|-0.7759|-1.1359|-1.1169|-1.1769|-0.7969|-0.7369|-0.9569|0.8384|0.6284|0.6884|0.4784|0.7284|0.8284|1.0384|0.9584|1.1359|-0.5369|-0.9169|-1.0469|0.7781|0.9081|-0.3128|-0.6328|-0.5228|-0.9828|-0.9428|-0.8068|-0.5168||-0.3368|-0.2968|-0.4868|-0.4568|-0.1868|-0.1368|-0.5368|-0.2368|-0.5768|-0.7868|-0.9468|-1.1342|0.0559|0.1759|0.5459|0.7959|1.0059|1.1331|1.1459|0.8059|1.0059|0.9337|0.7137|1.0437|0.8337|1.0963|0.9213|-0.2582|-0.2882|-0.0682|-0.2582|-0.4782|-0.2582|-0.7582|-1.1382|0.3387|0.6287|0.8187|-0.3136|-0.1036|-0.3136|-1.0736|-0.958|-0.9198||-0.5798|-0.5098|-0.4898|-0.6498|-0.7798|-0.5698|-0.6698|-1.0698|-1.0233|-1.0889|-1.2989|-1.1999|-0.996|-0.8888|-1.0088|-1.0159|-1.243|0.4072|0.8872|0.8561|0.9862|0.9383|0.9815|0.946||1.03|1.2287|0.5487|0.7087|0.6887|0.7087|0.5487|0.4787|1.0387|1.4204|1.2603|0.7803|0.3003|0.7203|1.0303|1.4092|1.2933|-0.4051|-0.9551|-0.8242|-1.2442|-0.7714|-0.5214|-0.6014|-0.6414|-0.7214|-1.2314|-0.9414|-1.4009|0.3263|0.9163|0.6974|0.7474|0.6974|0.5274|0.6374|0.8374|0.7374|0.8574|1.0974||0.9942|0.9142|1.0642|0.5142|0.8042|0.7242|0.4542|0.1242|0.8242|0.9642
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|-9.4311|-9.0311|-6.9311|-7.0311|-9.4311|-5.7311|-2.6311|-9.2311|-7.2311|-9.3311|-10.0125|-8.4125|-8.2125|-6.4125|-8.0125|-10.4125|-7.8125|-4.8125|-7.9125|-10.2125|-16.5182|-14.2249|-7.5095|-6.2187|-6.5004|-5.8004|-6.9004|-6.7736|-6.5403|-6.8403|-10.0118|-6.3944|-4.9664|1.7394|1.2394|2.5394|2.4393|1.3393|1.2394|0.9393|1.9393|2.5394|2.3393|4.3393|5.1454|5.3408|3.7587|5.3408|4.5932|4.4063|3.6063|3.1063|2.9063|1.9063|2.0063|1.4063|4.2063|3.9063|3.5063|2.5063|3.1063|3.0063|2.6063|2.5063|3.4063|3.1063|1.3063|2.1063|3.5063|3.5063|4.6063|5.2063|6.9063|5.9063|4.3063|1.6063|3.1063|2.4063|2.2063|4.4063|4.9063|4.8063|4.7063|5.0063|6.5063|5.5063|7.6063|9.1063|5.0063|3.5063|3.9063|4.4063|8.0063|6.4688|7.4755|6.2174|7.2174|6.2613|5.8613|6.5391|5.2391|6.9391|7.0028|6.9224|-1.1702|-2.4702|-3.7702|-4.7702|-6.1702|-7.1617|-6.8159|-6.6159|-7.6166|-6.6166|-8.1166|-1.2166|-1.6166|-1.0166|-3.6166|-1.8166|-3.4166|-3.8166|-4.5166|-5.6614|-5.4555|-5.7448|-7.1479|-5.6168|-6.8386|-6.1676|1.7112|2.3112|3.7112|4.5112|5.4783|-0.664|-2.164|-4.964|-6.5931|0.6244|2.3244|3.0244|2.5244|4.1244|3.9636|5.0635|4.6606|3.7606|2.1457|2.8457|3.4457|3.6282|3.3282|4.7172|3.9352|4.5678|2.9678|3.6678|3.6628|4.4186|3.6035|3.6035|2.7035|3.4035|2.3035|1.3035|3.0035|2.3035|3.2035|4.2035|4.9579|4.245|2.745|3.345|4.5008|3.3008|2.6008|1.7008|0.6008|1.1008|1.4008|3.0008|3.0008|2.8008|3.6008|3.4008|2.7008|-1.8038|-0.8038|-0.7038|-1.1038|-2.8038|-1.4038|-1.4038|-2.0038|-1.7038|-2.4038|-3.4038|-2.8038|-2.7038|-3.1038|-3.7038|-4.2038|-3.9038|-3.1038|-3.4038|-4.5038|-4.2038|-5.5038|-4.8038|-5.8038|4.1432|3.2431|3.3432|1.6432|3.6432|3.4883|4.7018|3.579|3.9313|3.4313|2.3313|3.5313|3.6207|3.8276|3.7276|3.2276|4.6276|3.6857|4.7143|4.0819|3.6136|3.1136|3.4136|-0.5684|-1.3684|-1.4684|-1.6684|-1.6684|-2.5684|||-2.5684|-3.8684|-3.4684|-3.8684|-3.6684|-4.8684|-4.6684|-4.2684|-6.2684|-4.2684
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|95.919|79.719|102.919|110.2912|145.3315|125.0315|-29.1193|-38.1193|-48.3193|-58.1193|-73.7193|-80.0434|-61.6434|-55.4434|-55.8435|-73.0434|-82.127|-76.3697|-78.019|-92.219|-65.619|-65.219|-68.219|-54.819|-54.619|-67.219|-81.019|-84.819|-86.4527|-92.8134|-100.4133|-85.617|-57.117|-68.617|-89.017|-71.1119|-80.9945|-100.3475|-87.2856|-90.9257|-114.0873|-79.0046|-83.236|-66.0993|12.1764|32.1764||41.6764|60.1764|62.8959|76.6683||69.1173|93.3084|-33.418|-46.418|-39.418|-41.418|-50.418|-80.918|-73.2961|-71.2961|-66.2078|-71.2078|-61.2078|-90.7078|-97.6628|-95.561|-75.561|-89.061|-107.1906|-84.1906|-87.5661|-105.0378|5.6243|72.1243|67.8934|68.1078|72.2782|73.2633|85.1885|104.7944|108.7243|97.9963|94.4963|94.4963|-55.5695|-41.5695|-57.5695|-79.5695|-83.3032|27.9963|51.9963|43.9963|42.9963|64.9963|55.1111|68.5128|61.8032|78.696|-16.6397|-21.1397|-39.6397|-32.1397|-45.0398|-40.1397|-50.6397|-55.0398|-58.0398|-61.5458|-73.4221|-71.8679|-81.7591|-82.9335|-85.0002|-79.3978|-54.3978|-40.3978|-55.3978|-48.8978|-64.3978|-73.4589|-63.9199|-60.9199|-52.4199|-60.9199|-51.4199|-36.4199|-29.9199|-42.9199|-37.4199|-50.4199|-46.4199|-52.4199|-63.4199|-57.946|-65.8223|-67.9104|-75.012|-90.0778|-68.0778|-75.0778|-65.0778|-81.5778|29.9577|26.4577|25.4577|26.9577|26.9577|37.4577|45.9577|36.9577|74.4577|65.7974|88.0931|74.9151|73.1104|70.6104|82.9158|57.9606|66.1468|76.1684|71.6684|57.6684|71.4251|69.5674|75.7316|63.1903|68.1619|79.2637|77.9325|55.4325|67.4325|71.4029|58.9219|53.4219|59.9219|69.9219|68.083|-17.2516|-24.2516|-35.3515|-44.1516|-47.9516|-35.9516|-26.5516|-23.7516|-28.9516|-33.3515|-32.3515|-35.5516|-42.5516|-52.3515|-43.3515|-56.5516|-30.7516|-42.3515|-49.9516|-54.3515|-54.3515|-64.1516|-55.1516|-66.9516|-52.6422|-48.6422||-37.4422|-56.0422|-63.0422|-61.2422|-49.4422|||-74.0422|-71.0422|-84.9103|-72.1688|-86.7689|57.272|54.383|51.883||58.383|52.9217|46.9217|52.2124|57.2124|64.6489|64.6487|51.8755|58.4947|68.1171|70.9144|51.9144|70.8166|56.6058|65.0057|51.0057|37.2057|48.0057||||53.2057|49.6058|67.6058|57.8858|68.0858|58.4857|69.2067|82.6288|63.4288
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|-4.4314|-4.8124|-4.1731|-3.6731|-4.8131|-4.279|-3.8157|-3.6058|-3.2805|-3.1805|-3.0205|-1.7205|-1.2205|-1.2805|-1.4005|-2.0205|-2.0605|-2.2405|-2.6005|-3.0083|-2.7803|-3.5835|-3.5179|-2.8854|-2.9454|-3.3854|-2.9454|-3.3054|-2.6254|-3.4854|-4.4107|-2.7907|-1.8907|-2.5107|-3.4907|-2.9324|-3.4924|-2.8112|-3.1299|-3.4137|-3.5633|1.7258|1.5258|2.5258|2.0258|0.9058|1.9658|2.5382|2.4234|2.43|-0.2692|-0.8692|-0.7292|-0.7092|-1.2292|-2.1892|-1.6892|-1.3692|-2.2692|-3.0092|-3.3437|-2.822|-3.4169|-3.0973|-2.1773|-2.9173|-3.4915|-2.8426|-2.6426|-3.1045|-2.6206|-3.2907|-2.7254|-3.4055|1.7867|2.8267|2.6078|2.6606|2.0406|-0.255|-0.395|-0.935|-1.195|-1.875|-1.235|-1.255|-1.3551|-1.415|-1.755|-2.375|-2.695|-1.6751|-1.575|-1.935|-2.095|-2.5547|-2.2347|-2.8269|-2.262|-2.402|-2.122|-2.102|-2.462|-2.362|-2.122|-1.942|-2.262|-1.782|-2.342|-3.0093|-2.2854|-2.4054|-2.8763|-3.0163|-2.5763|-2.9188|-2.4282|-1.5882|-1.7882|-1.5682|-1.2682|-1.4682|-1.7882|-2.4141|-2.0447|-2.1075|-2.0875|-2.1364|-1.9427|-2.4185|-2.3675|-2.5787|-2.4631|-2.5088|-2.4088|-1.9888|-1.9288|-1.8488|-1.5288|-1.3488|-1.4888|-2.1488|-2.2088|-1.6488|-1.4888|-1.8088|-1.7288|-2.3088|-2.4088|-2.3888|-1.9946|-2.1346|-2.0346|-1.9746|-2.0146|-2.5546|-2.0146|-2.2346|-2.4146|-4.1146|-4.2426|-3.6626|-4.1226|-5.653|2.4076|1.8676|2.5676|2.7276|2.2876|2.3676|2.2276|1.6676|1.6676|2.8876|2.4097|2.1497|2.4697|2.7497|2.5697|3.252|3.4638|-1.6431|-2.4031|-2.7031|-2.1831|-2.7431|-3.6344|-3.5217|-2.3217|-2.9617|-3.1843|-2.8681|-3.417|-3.3473|-3.3475|-3.8475|-2.6475|-3.0075|-2.9075|-2.2875|-2.7075|-2.9675|2.2676|2.7876|3.3841|2.5841|2.7841|2.5241|1.2641|1.6241|2.1041|1.6041|1.3041|0.9641|2.1441|2.8641|2.7253|2.5053|2.6853|1.5653|3.1053|2.5053|2.1853|2.2253|1.7253|2.6853|2.6684|3.1582|2.8025|2.9625|3.1225|2.8317|2.7917|3.3117|3.5184|2.7984|3.4784|3.7384|2.4784|3.0584|||3.3466|4.5172|3.7641|3.8471|4.6235|3.8041|3.8374|4.273|4.423|3.523
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|-12.8157|-15.6535|-13.6059|-13.9857|-15.5107|-12.2107|-11.2373|-15.3219|-11.3676|-10.4176|-11.1472|3.0313|4.0813|8.0313|9.8313|8.6313|10.4313|10.4226|11.1719|-1.1573|-5.0073|-10.2073|-7.4073|6.7219|6.9803|6.1303|4.7303|6.3303|5.0303|4.0303|2.0303|4.6303|7.2303|7.0303|7.2303|6.6303|8.9022|9.6968|9.4867|8.1962|7.1316|5.1316|6.2816|8.0816|8.098|6.4592||5.9318|6.4782|6.0782|-0.7127||-2.2627|-5.7127|-4.9127|-7.2627|-8.0667|3.7713|0.8713|2.2213|1.9713|4.5713|5.0213|6.3213|7.5713|-0.9476|-3.6476|-3.7976|-3.6976|-7.4476|0.2876|0.5876|6.2876|5.2876|5.0376|5.8876|2.7376|3.8376|4.9876|5.1376|-0.5859|-1.7859|-2.6359|-4.0859|-5.5859|-6.1859|-6.6359|-8.0359|-8.5359|-9.0068|-9.7425|-9.5047|5.0759|5.6259|8.0259|6.9433|6.2711|6.4484|5.0984|6.9984|6.4944|8.4454|6.9389|5.3424|4.7424|4.0924|5.2424|6.3424|4.6924|5.0924|4.1924|3.5924|5.9924|5.5424|5.4424|8.17|-1.8658|-2.6158|-4.6158|-6.7658|-7.6144|-4.519|-5.019|-6.569|-5.8891|-3.9891|-5.5891|-4.0891|-5.349|-5.4935|-5.0435|-5.7435|-4.3435|-6.2935|-6.7435|-4.4566|-4.7066|-4.5566|-4.0566|-4.8066|-4.6566|-5.9566|-6.2066|-5.719|-5.069|-2.569|-1.619|-2.169|-2.969|-3.469|-3.269|-4.269|-5.369|-5.319|-6.019|-4.369|-5.669|-4.569|-5.569|-5.269|-3.169|-7.619|-2.769|-3.969|-7.519|-9.0393|-5.524|-4.124|-3.674|-3.074|-2.974|-2.874|-3.974|-5.224|-5.824|-2.324|-4.324|-3.674|-6.124|-6.7846|-5.6346|-4.1346|-5.5346|-6.1846|-6.0346|-5.2846|-7.3746|-5.8744|-5.4744|-4.3744|-4.0244|-4.7744|-4.7744|-6.1244|-6.9747|-5.5247|-6.5825|-5.6825|-5.5825|-6.1825|-8.3106|-7.0829|-7.0829|-7.8201|-5.0201||-4.3201|-6.6701|-8.4039|-6.7205|-8.6205|||-7.9705|-8.9462|-5.9962|-4.8962|-6.6962|-8.3462|-9.5462|-7.7962||-7.2462|-9.2462|-6.1462|-6.4462|-9.1462|-10.4962|-10.6644|-13.9644|3.6327|6.5827|3.7827|4.3827|5.1327|6.1827|5.2827|4.3827|7.5327|-4.0144||||-6.7144|-4.9144|-6.6644|-5.3644|-8.0644|-6.1609|2.3093|4.0593|5.0093
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|-27.3182|-22.7182|-21.5182|-21.5182|-13.3182|-12.2182|-25.4182|-27.8182|-30.3201|-29.9202|-37.4617|-37.1943|-30.9383|-27.0383|-27.5383|-38.5383|-33.9039|-34.8039|-27.8039|-44.3039|-36.0313|-28.7314|-27.2314|-10.2314|-21.1314|-24.2314|-30.9314|-26.1314|-26.4314|-34.4314|-40.2785|-33.5249|-26.0249|-28.798|-34.1819|-21.2819|-28.0819|0.9594|8.2594|12.6594|7.2594|13.7594|16.1594|17.1594|22.6594|26.0955||25.3294|27.7113|26.4113|31.4092||-3.4256|-7.2256|-21.2256|-26.2256|-23.4866|-23.8866|-24.0866|-27.3866|-15.9866|-20.1866|-17.2866|-20.1866|-23.2866|-38.5866|-35.1499|-39.3048|-21.7048|-30.0048|-32.6978|-32.5043|-24.1043|-32.5043|6.8199|25.2199|30.9268|28.7771|25.112|28.6024|31.3024|30.0024|26.0024|17.8024|29.8024|26.0024|28.4024|24.8024|25.9024|25.3024|-4.7869|-12.1869|-4.8869|-17.7869|-16.5869|-15.1869|-16.8869|-18.9869|-23.3869|-32.8869|-32.4869|-34.9542|-39.8501|-25.1501|-31.8501|-34.1501|-45.4027|-32.8027|-35.7027|-33.5027|-43.4377|-38.3781|-42.794|-43.0639|-35.3639|-42.0826|-29.0826|-13.0826|-19.1826|-21.3826|-35.6826|-19.9673|-21.7673|-27.7673|-18.8673|-25.6674|-20.3673|-19.6674|-22.9254|-18.6255|-15.3254|-14.5255|-7.9254|-17.4254|-22.4254|-21.0255|-23.0255|-24.8254|-28.3909|-29.6538|-24.3538|-26.9538|-33.8538|-28.0538|-30.8538|-35.8538|-35.0274|-44.3586|-32.4599|5.9626|14.3626|12.0626|24.9626|29.8376|27.9318|33.006|37.5184|-1.8387|-5.2387|-14.8387|-18.7387|-13.5387|-15.5387|-24.2387|-33.9387|-25.1387|-28.9387|-33.5387|-26.0387|-28.3387|-29.2387|-44.1387|22.1|28.1|23.1269|17.4387|22.7216|20.0978|14.7978|18.5978|19.5978|22.2089|21.4988|18.822|18.822|13.222|18.622|21.822|21.422|28.9736|17.9736|15.8736|14.3736|17.3736|22.7736|23.6234|28.6885|24.422|22.922|25.2984|29.0443|32.8973|-11.0742|-7.5742|-13.1742||-17.1742|-22.0742|-26.5742|-20.4742|-29.5742|||-31.4971|4.8685|17.5685|25.8685|20.6685|30.0714|18.1054|15.4452||15.9452|16.2452|16.3452|18.0452|20.7522|23.7141|23.4009|20.6337|23.0337|26.8735|24.004|24.5854|25.8024|22.2566|23.523|27.0573|26.4661|29.0724||||24.0567|21.6133|23.2133|28.2115|24.0174|24.1174|26.5174|15.6174|15.3174
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|13.6087|11.3587|14.5587|15.2087|18.7087|19.5587|14.4582|14.7082|-3.2243|-7.3243|-11.2743|-13.3454|-12.0662|-11.0662|-10.5162|-13.0662|-13.4071|-13.0565|-11.3565|-14.3565|-17.4248|-14.5902|-15.8204|-11.3204|-12.2204|-12.3204|-14.1204|-14.1204|-16.2928|-18.8186|-20.8888|-16.8371|-13.0371|-14.8871|-18.5043|-14.98|-17.2057|-18.5459|-12.0459|-16.0459|-19.6914|-15.7286|-16.533|-14.5073|-18.6045|-16.7448||-12.4948|-14.9448|-13.9448|-13.5948||-18.2948|-19.2729|-22.7533|-24.5133|-26.2133|-16.281|-13.931|-18.131|-13.781|-14.431|-16.431|-19.481|-18.031|-23.2146|-19.3415|-18.1415|-13.1415|-7.2915|-10.9415|-8.7415|-18.5915|-18.5915|-19.8249|-16.4964|-11.2464|-15.6464|-16.3964|-8.4464|-11.1964|-12.1464|-15.1464|-16.7464|-19.2709|-20.2824|-21.8824|10.6939|12.3939|15.2939|16.7603|17.1792|20.1025|12.0025|15.6525|15.7221|14.8697|18.8824|17.5258|-3.9359|-6.0859|-5.3359|-6.5359|-6.9359|-11.4859|-16.0859|-13.8916|-15.2916|-17.7365|-17.5094|-20.7628|-22.4821|-19.4389|-21.6239|-20.6739|-22.64|2.6218|9.9718|11.0718|11.3718|6.9718|9.3718|7.3718|5.6218|8.5718|3.4718|12.9718|12.3718|12.9064|7.4064|11.5064|12.4558|11.5558|13.4548|11.3267|10.8769|12.2907|9.0405|8.6905|9.2905|10.8405|12.0813|10.6315|10.4315|13.6344|11.1705|10.2198|13.4055|11.6987|11.16|13.1534|10.4034|13.3534|13.9915|10.2915|14.7915|9.4915|10.7915|7.9415|6.4415|7.2915|10.6915|11.5767|11.8827|10.7281|12.6248|11.102|10.652|10.002|10.452|10.102|9.599|8.149|12.249|11.1786|7.0286|8.7286|7.9286|9.9286|11.7599|10.7576|11.9356|10.4356|5.6356|9.6356|9.2356|9.7356|9.5058|10.0058|7.6558|9.3163|10.3342|-4.0862|-4.6361|-5.8362|-7.1861|-8.0862|-10.5862|-10.4861|-7.4361|-4.8362|-5.2361|-5.5362|-5.4861|-6.6361|-6.3861|-5.3362|-5.4861|-7.3861|-7.8362|-8.6361|-11.4861|-11.1861|-15.2167|-13.7161|-9.3161|-11.1661|-13.5493|-10.8493|-14.3493|-11.8358|-12.0201|-14.9598|-12.2978|-15.1551|7.8974|8.0474|9.3974|11.2474|11.3974|11.1432|12.621|10.5893|8.7392|10.6393|13.4722|-10.466|-10.316|-9.916|-7.566|||-10.316|-13.266|-13.8492|-16.5452|-16.0291|-12.9875|-17.3625|-16.7336|-17.7804|-14.8804
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|23.8078|20.9078|40.3078|48.3078|49.4078|-10.8726|-21.0726|-37.0726|-32.4677|-32.9677|-30.9729|-29.8729|-23.9729|-26.9729|-23.9729|-38.4729|-41.9495|-39.9187|-39.2408|-37.9736|-40.8735|-44.1195|-35.7891|-24.6891|-35.0891|-33.5891|-46.8105|-45.9159|-28.8752|-27.3752|-25.3752|-22.1752|-34.0753|-29.8443|-34.3443|7.4096|14.8096|19.4096|13.1096|14.2096|6.8096|7.5096||17.5096|21.0096|22.8096||28.8534|21.8577|26.6944|23.0943||-2.5286|-1.4286|-11.5286|-9.0286|-12.6286|-9.5286|-9.4286|-11.8286|-19.3286|-23.1286|-19.9286|-14.1286|-21.9286|-21.1286|-22.4286|-20.1286|-20.1286|-17.9286|-22.5286|-23.4286|-22.2286|-23.3286|-28.2907|-28.0239|-28.0431|-28.6431|-32.0189|-36.168|-41.5426|-40.9426||-40.2732|-34.5732|-26.5732|-27.7732|17.1515|15.9515|19.9515||13.5515|15.1515|14.1515|22.1515|31.9515|28.2795|34.0795|33.8379|36.8793|28.5793|27.2793|16.9793|37.5793|34.4838|30.1137|24.2137|-1.7026|-5.3026|-13.2026|-21.3026|-20.2026|-21.0026|-23.0026|-29.9026|5.8265|10.3265|25.5265|26.2229|25.0495|29.0226|13.9226|16.4226|14.1226|21.0226|19.4226|22.2226|27.3915|24.5485|27.4485|30.3299|19.5299|23.0299|14.6299|15.9299|14.3299|11.3299|17.3299|9.4299|8.6299|18.5299|12.0299|29.8299|25.3299|31.3299|29.8307|25.0892|30.9337|19.7812|24.1421|23.5421|20.1421|23.4421|21.5421|25.4421|22.2414|23.0413|20.2414|14.4414|11.1414|14.1414|17.2414|13.4414|21.0413|28.69|21.3386|20.3386|20.6386|21.7386|26.1138|23.6306|15.3306|23.6306|29.0276|27.3588|-4.0354|-2.9354|-9.1354|-10.1354|-11.4354|-13.4354|-12.0354|-16.0354|-17.2354|-15.0354|-19.8354|-15.7354|-20.8354|-20.0354|-20.8354|-19.8354|-26.16|7.086|15.1859|18.2859|21.486|23.3876||24.405|22.4096|26.4314|26.8314|27.9285|25.4675|27.5757|31.4757|28.0005|25.3005|25.3005|28.5723|25.5723|25.8623|25.2623|30.3623|34.645|-9.606|-12.006|-18.806|-9.606|-21.206||-19.906|-22.706|-18.706|-18.506|-9.606|-21.606|6.5674|7.4674|13.6674|13.4674|18.4674|13.3674|17.9674|17.9674|18.2674|22.0674|22.9674|25.4893|28.7839|||25.789|26.9643|20.8557|26.0557|28.2557|20.4557|17.6557|18.0557|23.4557|15.8557
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|-17.2366|-21.3268|-20.1138|-19.3138|-21.4438|-16.6438|-16.8217|-23.5443|-11.1512|-10.9512|-13.5512|3.4669|3.2669|5.2669|7.1669|6.5669|6.4669|5.4669|7.6669|10.7669|11.411|8.811|10.711|11.311|-0.5512|-7.2512|-8.1512|-6.6512|-6.5512|-9.6512|-15.1512|3.9103|7.5103|7.5103|8.9103|9.4542|9.1818|11.0982|8.8172|8.6661|9.0661|11.207|7.6538|7.4538|8.3851|9.1674||-1.0187|-1.1187|-1.7187|-4.7187||-5.5687|-6.7687|-7.6187|-9.7687|-11.7909|-12.1025|-15.2525|-14.8721|-13.5956|-11.2956|-11.9956|-8.0456|-6.2456|-7.6456|-8.5456|-8.6456|-8.0456|-12.9456|-14.6872|-17.1609|-5.8609|-7.5609|-7.0609|-7.6609|-10.0609|-7.6609|-6.9609|-6.6609|-4.1609|-4.9609|-3.8609|-5.3609|-4.3609|-4.6609|-3.0609|-8.0609|-7.1609|-11.1609|-13.6609|-17.8609|-15.6609|10.0677|6.8677|10.2677|11.4677|11.0677|10.7628|10.2478|10.4478|10.2321|10.0452|6.9452|6.9452|8.6452|9.7021|11.7986|10.899|10.499|10.4202|8.7202|9.2702|9.7656|9.8161|10.407|-0.2572|-2.2072|-4.8573|-9.0573|-10.5573|3.7395|5.4895|4.1895|5.8395|7.3395|7.1895|8.1395|9.9895|8.9395|10.6975|8.8801|7.7301|7.6801|2.5301|7.3801|8.8801|8.1801|7.6801|6.5801|5.9301|4.2801|5.6801|7.9301|6.9801|7.4301|7.8301|7.5801|9.7528|8.0528|9.4028|10.2571|9.0985|-1.0273|-2.6773|-2.2273|-2.9773|-2.0773|-5.5273|-8.2273|-8.0738|-9.5505|-10.7498|-10.7498|-11.9171|-15.2312|-13.8533|-11.5558|-10.5304|-8.9804|-5.1804|-9.6304|-12.5486|-11.055|-9.705|-5.805|-11.555|-11.955|-12.9616|4.2553|6.0053|10.4553|10.1061|13.8416|8.463|7.863|4.713|6.813|4.863|6.763|7.863|5.563|6.263|5.313|5.513|7.463|7.713|9.0462|8.5462|-2.2929|-3.8929|-2.1429|-3.9929|-6.2929|-3.4429||-0.9929|-4.4429|-7.2929|-3.8929||-5.6929||-9.0429|-8.9234|-6.2734|-5.2234|-7.1234|-7.2234|-6.4734|-7.8234|-9.4234|-5.1234|-4.7234|-5.9234|-6.1234|-7.8734|-7.6734|-8.5734|-8.8734|-3.2734|-2.0734|-5.6234|-7.8234|-8.8234|-7.3234|-7.5234|-7.7734|-6.9734|-7.2234||||-6.4734|-5.9734|-6.4734|-7.0234|-10.4234|-9.3097|-12.2805|4.7909|9.0409
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|-13.3721|-14.7355|-15.5556|-12.615|-12.175|-7.115|-10.155|-11.315|-12.8899|-11.2499|-12.736|-12.44|-11.0807|-8.3607|-8.0208|-10.5807|-10.7333|-8.4833|-9.2833|-12.1933|-13.2626|-12.8979|-9.0179|-9.1179|-10.2179|-10.2179|-6.5679|-6.2179|-10.9179|-12.4179|-13.9237|-10.9589|-10.2988|-11.6524|-14.0701|-10.3174|-12.0028|-8.3028|-6.0528|-5.4528|-10.1528|-8.3028||-3.8528|-5.4028|-3.4528||-6.0028|-5.1528|-4.4028|-5.8028||-8.0028|-8.9528|-7.0028|-10.6528|-10.2028|-10.1027|-11.5027|-12.6896|-13.4655|-11.3155|-12.964|-12.4835|-12.8002|-15.5098|-16.4381|-13.4881|-13.5958|-19.1529|-12.7391|-10.1891|-11.5621|-14.4121|-14.712|7.0313|7.6813|8.8813|9.2813|11.6227|11.0511|11.4552|13.8098|10.8306|11.8199|12.5381|13.3881|14.7094|-4.6125|-6.6625|-8.8125|-12.8125|-14.8452|-14.7564|-14.2064|-17.3362|-11.8783|9.528|12.178|-3.0241|-2.8241|-2.8741|-3.3741|-5.9741|-7.6241|-9.9241|-10.7901|-7.6401|-11.9401|-10.1309|-11.633|-9.033|-8.083|-6.783|-8.483|-4.683|-4.283|-4.783|-9.183|-9.683|-9.633|4.7345|-6.883|-8.24|-8.5193|-7.6397|-8.3897|-7.7897|-10.0881|-9.8391|-8.0891|-8.5891|-7.6891|-10.3891|-11.0662|-8.6475|-10.3975|-9.9019|-10.7519|-12.8464|-11.0508|-11.0008|-11.5586|-7.097|-7.647|-7.297|-4.497|-4.147|-5.547|-7.697|-4.947|-4.047|-4.347|-5.147|-6.197|-8.097|-8.647|-8.947|-11.297|-13.562|-11.2844|-11.2344|-14.0844|-13.4344|-17.1844|-12.4483|-11.9483|6.6737|9.1237|10.7216|10.8894|9.0394|7.3394|9.9394|8.3394|9.8878|10.4534|7.7534|5.2034|6.6034|4.2034||6.6534|5.4034|5.7034|5.5534|2.6034|5.2534|6.8534|6.0034|9.4534|10.3034|8.5534|7.0034|10.0034|9.2034|11.4943|9.8319|10.656|10.8935|9.9175|11.6836|11.235|8.385|10.985|12.1154|12.0159|14.9798|-8.9573|-8.0573|-11.6073|-10.6325||-11.9825|-13.7568|4.0488|4.8488|1.2488|5.2488|1.9488|6.4988|5.4488|5.3988|7.7488|9.4988|10.3988|9.4988|9.6602|8.1423|5.3923|6.9923|7.1185|2.6185|3.3185|6.1185|4.5185|5.9685|5.5685|6.3685|7.3685|||8.3007|5.6007|5.8007|5.3007|8.0507|6.0507|6.9507|6.1507|7.7507|5.7007
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|-57.1372|-62.6372|-32.1372|-54.1372|-47.6372|-30.6372|-50.1372|-108.6372|-137.3314|-121.9978|-121.5744|-132.7973|-142.5546|-116.2078|-104.7078|-125.2078|29.5769|59.5769|71.0769|26.0769|47.5769|57.5769|84.0769|131.0769|-33.1613|-70.6613|-105.1613|-66.6613|-83.1613|-124.6613|-161.6477|-131.8627|-102.7439|-106.2439|-120.7439|-111.3969|-142.9002|-102.3929|-94.8929|-116.3929|-174.6457|-109.5527|-108.6954|68.3076|65.8076|70.3076||77.0088|94.7986|89.806|110.43||-18.0318|-19.5318|-47.5318|-64.5318|-78.0318|-56.0318|-70.5318|-103.0318|-60.5318|-67.0318|-62.5318|-61.5318|-90.0318|-158.0318|-162.1713|-187.236|-109.736|-131.736|-132.236|-122.736|-159.9161|-143.4161|5.1987|94.6987|98.5281|80.5281|74.5281|82.0281|107.5281|106.5281|83.0281|62.5281|113.0281|85.0281|76.5281|103.0281|-46.4161|-90.4161|-86.4161|-99.4161|-101.5955|-110.3127|-92.8127|-85.3127|-58.3127|-92.3127|-95.3127|-83.8127|-107.3127|-102.3127|-92.8127|-97.8127|-124.3127|-147.3127|-131.4688|-101.4688|-118.4688|-114.4688|-163.464|-135.3623|-124.5522|-136.5522|-153.5522|-138.5534|32.8896|80.3896|57.3896|67.8896|17.8896|69.3896|87.3403|50.3403|49.3403|34.8403|39.8403|43.8403|43.8403|74.8403|80.585|90.1557|108.372|73.5012|72.0012|94.0206|76.8252|54.3252|72.8252|75.9827|85.9827|72.9827|74.9827|95.9827|100.5569|67.758|-35.7533|-45.7533|-73.2533|-78.4269|-92.9541|-100.1247|-83.6247|-81.1247|-88.1247|-80.1247|-58.1247|-84.1247|-68.6247|-69.1247|-63.6247|-51.6247|-62.1247|-69.6247|-77.6247|-99.2016|36.1871|68.1871|78.6005|73.3275|80.4038|59.4038|39.9038|57.9038|72.389|69.4296|69.8803|74.3535|52.8535|67.3535|74.8535|76.3535|85.6976|65.1976|60.1976|54.1976|30.1976|30.1976|61.1976|46.6976|41.6976|60.6976|65.1976|72.1976|73.1832|85.6832|71.8268|71.493|71.493|93.493|78.3958|104.2067|90.45|97.577|99.0119||99.0522|119.9833|78.0556|80.0556|45.5556|||41.5556|66.0556|109.0556|93.0257|115.4335|104.396|74.396|101.396||84.896|84.896|92.896|59.9059|78.4059|75.1779|64.6779|70.1779|70.1779|87.6861|82.4647|81.1708|112.024|95.22|114.0615|105.3901|56.8901|97.3901||||103.4694|87.0993|96.2877|107.255|78.02|64.52|77.02|89.02|85.02
05366|18899|/equities/dufry-ag|STOXX600|-12.3092|-9.7171|-8.8886|-8.9391|-9.5486|-5.9686|-7.6386|-8.2686|-5.8695|-6.1295|-4.2895|-3.2595|-1.6795|-1.3995|-2.2095|-4.4295|-1.8495|-0.6795|-1.2395|-3.6395|-5.5995|-6.5895|1.9294|3.3494|2.8094|2.4694|2.0194|3.3794|3.3194|1.9394|1.1994|3.5594|4.7194|4.4829|3.9229|4.5929|3.9078|4.2578|4.4478|4.7778|5.4256|4.6756|5.3822|4.9637|4.8797|4.9596||4.3718|4.3618|-0.5761|-0.8861||-1.2361|-2.9161|-3.4261|-6.0561|-5.252|-4.9529|-5.9729|-5.6991|-7.1243|-4.5443|-3.8043|-3.8343|-4.4943|-6.3643|-7.9343|-6.9698|-4.7798|-7.3898|-6.6945|-7.4045|-5.5815|-5.3415|-6.4598|-5.9683|-6.2853|1.2995|2.8295|4.8995|5.6095|4.5295|4.5195|6.4295|7.1052|6.5156|9.5077|-3.3475|-3.3775|-2.7975|-2.0475|-3.9675|-4.0975|-6.1275|-4.6075|-6.9275|-6.9629|-7.0232|-5.9632|1.9093|3.1693|4.2593|2.7593|2.6893|3.3393|3.4393|3.8293|4.1193|2.2993|4.5493|5.6993|6.4799|4.9399|5.1283|5.8035|6.2063|5.8703|5.9312|-0.1286|-2.1786|-5.8386|-4.9686|-5.0386|-5.2395|-4.3096|-4.1796|-4.3896|-3.9845|0.6739|0.9139|1.4839|2.0039|3.5139|4.4639|3.3797|4.4997|3.5297|4.3297|5.6697|-1.7105|-2.9005|-5.3405|-4.8478|-4.0613|-4.6213|-3.0213|-2.6713|-3.1413|-3.0913|-4.1113|-4.3213|-4.5713|-6.0513|-5.8557|-5.1608|-5.8999|-6.0599|-4.2299|-4.5499|-4.9999|-5.5499|-6.4899|-5.6137|-7.5237|-7.2837|-7.5177|-7.0785|-7.7779|-7.0684|-6.1108|-7.5129|-7.1507|-7.8107|-2.3607|-3.9507|-3.9007|-4.5707|-3.8807|-6.9007|-7.94|-9.1631|3.1463|4.3563|4.1363|3.9363|2.8663|5.9663|7.2042|4.9379|6.4479|5.7279|6.216|6.2792|8.3306|-4.1927|-5.0919|-3.8957|-3.6957|-2.7857|-4.3657|-4.5557|-4.8557|-5.1657|-5.0557|-4.6557||-6.1457|-5.9157|-7.3857|-5.1657|-6.4557|-6.7257||-7.7489|-7.5002|-4.8593|-5.3493|-4.8493|-4.6093|-5.1893|-3.3093|-3.8993|-2.7093|-2.7793|-5.6293|-5.4393|-7.4993|-7.5485|-7.1585|-9.2236|-6.3019|-4.3759|-5.3359|-5.3559|-5.2059|-5.8559|-5.3559|-4.5259|-2.9959|-2.3359|||-4.7159|-4.7159|-6.2259|-8.7659|-7.7159|-8.7559|-9.2359|2.4321|3.6421|5.7821
05367|424|/equities/edp|STOXX600/EAFAVALUE|0.4148|0.2838|0.2828|0.3828|0.4548|0.6398|0.6174|-0.1492|-0.3562|-0.3402|-0.4331|-0.3625|-0.1375|-0.2045|-0.2435|-0.3245|-0.3693|-0.3234|-0.3179|-0.356|-0.4046|-0.345|-0.2894|-0.2454|-0.2254|-0.1964|-0.2724|-0.2564|-0.2554|-0.3574|-0.3044|-0.2064|-0.0964|-0.2204|-0.2554|-0.2754|-0.2644|-0.2254|-0.2664|-0.2636|-0.3302|-0.3451|-0.3193|-0.1922|-0.0632|-0.0622|-0.1102|-0.1042|-0.1072|-0.1042|-0.1592|-0.1432|-0.1642|-0.1742|-0.1842|-0.2702|-0.2302|-0.2182|-0.2242|-0.2462|-0.2312|-0.1962|-0.1392|-0.1302|-0.1022|-0.1372|-0.2282|-0.2242|-0.1442|-0.1362|-0.1042|-0.1202|-0.0472|-0.1552|-0.2192|0.0673|0.0783|0.0933|0.1453|0.1023|0.1413|0.0493|0.0663|0.0683|0.0493|0.0443|0.0583|0.1323|0.1643|0.2833|0.3844|0.2669|0.3279|0.2729|0.2249|0.2779|0.3273|0.297|0.3915|0.3528|0.2956|0.2756|0.3166|0.3665|-0.1|-0.232|-0.274|-0.203|-0.225|-0.265|-0.2931|-0.2351|-0.3089|-0.2959|-0.2679|-0.1949|-0.2599|-0.1979|-0.1959|-0.3159|-0.3599|0.0297|0.1017|0.1617|0.2847|0.2877|0.1307|0.1467|0.1687|0.1427|0.2497|0.2585|0.2195|0.2585|0.1235|0.0875|0.0815|0.1285|0.1485|0.1795|0.1315|0.2975|0.3117|-0.0147|-0.1127|-0.1057|-0.1547|-0.1637|-0.1427|-0.1467|-0.1607|-0.1787|-0.1787|-0.1737|-0.2037|-0.2297|-0.3232|-0.2293|-0.2033|-0.2423|-0.1773|-0.1403|-0.1893|-0.2593|-0.3483|-0.3963|0.1226|0.1296|0.2086|0.2826|0.352|0.219|0.243|0.324|0.211|0.148|0.169|0.163|0.053|0.164|0.122|0.08|0.136|0.066|0.152|0.168|0.151|0.258|0.346|-0.1508|-0.1528|-0.2328|-0.2638|-0.2296|-0.2166|-0.2286|-0.2776|-0.29|0.0276|0.1536|0.2026|0.2756|0.2316|0.2746|0.3168|0.2771|0.3171|0.3931|-0.0715|-0.0435|-0.1365|-0.1275|-0.3115|-0.4125|-0.4201|-0.3143|-0.2503|-0.3253|-0.3752|-0.3524|-0.2424|-0.3284|-0.3425|-0.3258|-0.3293|-0.355|-0.2944|-0.2544|0.0638|0.1158|0.1668|0.1788|0.2148|0.2208|0.2388|0.2948|0.3128|0.3501|0.3179|0.335|||0.3245|0.2755|0.1965|0.2655|0.2555|0.2525|0.3075|0.4295|0.4038|0.4277
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|-16.3691|-18.5432|-20.3173|-15.8173|-19.7151|-12.4151|-11.3651|-16.6651|-17.6462|-14.0937|-12.8216|-15.2672|-14.2336|-10.9336|-10.8337|-15.2336|-13.4927|-15.1444|-12.5444|-16.6444|-17.0339|-18.791|-18.3696|-16.3196|-15.2196|-14.5196|-24.4196|-20.7938|-15.3079|-18.2079|-20.6129|-18.3207|-16.3875|-14.7875|-16.1875|-13.6875|-19.0317|5.5228|3.0228|5.2228|1.4228|5.9228||6.8228|9.3228|12.634||10.6931|11.3382|10.9095|15.0456||-3.9562|-7.8562|-9.3562|-9.9562|-5.9562|-7.9562|-8.4562|-10.8562|-8.2562|-5.3562|-7.3562|-6.2562|-4.7562|-6.3562|-11.4562|-8.9562|-10.3562|-15.7562|-16.2059|-13.8058|7.2943|5.0943|5.1943|11.1943|12.3943|14.1943|17.2434|19.1693|17.0377|12.4483|11.9483|10.6483|7.6983|7.5983|11.9483|14.3634|14.0223|12.7723|8.8223|8.4223|6.5223|10.8723|11.1723|13.2623|14.0843|14.1343|14.5703|-1.3223|-5.3223|-5.1723|-9.6223|-9.0223|-10.4323|-11.2523|-9.3723|-11.3723|-14.4923|-9.5723|-12.1723|-11.1723|-9.9822|-5.1305|-7.8768|-4.3066|-7.236|-6.6867|-8.9753|-11.9046|-10.9405|-11.8573|-11.7658|-13.8576|-13.1306|-14.0661|-15.5683|-10.4605|-12.7211|-11.7771|-8.7583|-11.5493|-9.9073|-11.0196|-11.1112|-7.7241|-8.4564|-9.0057|-11.2028|-10.3855|-8.9208|-8.6462|-10.7517|-10.2024|-13.2297|-11.5572|-8.4448|-7.4378|-8.5363|-10.3671|-10.5502|-11.7544|-12.8867|-15.1581|-13.6065|-16.4216|-15.6067|-14.4338|-15.0746|-12.3283|-15.8069|-15.0746|-18.5532|-16.8139|-19.2855|5.1273|7.0497|11.993|15.4435|-1.409|-2.9653|-5.62|-5.2538|-0.0359|-4.9792|-3.6976|-6.7185|-7.6339|-7.6339|-5.1623|-11.2041||-8.9155|-9.0071|-6.9931|-6.1692|-6.9931|-1.226|-4.8877|-11.9364|-8.5493|-10.6548|-11.7533|-9.6479|-6.0777|-4.7046|-8.0916|-9.4648|-8.5493|-5.8946|-9.6479|-8.2747|-10.7464|-14.4996|-13.5842|-13.1265|-15.5981|-14.9628|-15.7294|-7.8568|-8.0398|-9.2299||-14.631|-17.7515|-14.3009|-13.477|-16.4979|-14.9765|-22.1921|-14.6882|-17.1598|-16.0613|-12.7658|-10.8434|-13.265|-12.1441|-13.5627|-12.5557|-15.6734|-10.9132|-7.343|-12.1948|-13.2933|-13.0147|-16.0058|-11.3372|-12.6188|-12.8934|-12.0695|||-16.4636|-16.0058|-18.6606|-19.7851|5.7814|18.6888|18.1946|16.9694|16.9466|16.8616
05369|18977|/equities/elekta|STOXX600|-9.381|-9.8689|-8.0144|-8.4344|-7.9144|-8.1744|-10.0944|-9.9997|-7.767|-9.717|-10.9681|-11.3254|-12.8398|-8.5298|-10.3698|-14.5901|-4.1554|-3.4454|-5.2754|-7.9354|-10.8155|-7.4495|-6.6395|-5.9495|-9.3595|-8.5595|-11.1795|-9.8406|-7.5506|-12.8306|-11.4206|-8.8554|-8.2189|-9.3152|-10.6122|-11.0179|-18.3941|-6.3302|-8.1848|-6.4082|-6.2205|-7.3705||1.792|5.372|5.052||5.047|4.9007|5.7705|6.1678||6.1963|-1.8649|-2.3649|-3.7149|-4.0649|-6.3449|-6.8049|-6.5149|-6.2849|2.2052|2.5252|5.1552|6.3052|4.4052|3.1652|5.8552|5.0052|5.4252|6.4752|8.3452|6.6452|-8.0649|-6.5445|5.5252|6.6152|5.9545|7.0645|6.7445|8.641|6.5361|-2.434|-3.384|-4.514|-5.604|3.0701|6.6101|5.1101|6.2578|6.5702|4.1793|4.2793|6.6093|4.9079|4.8779|5.5879|-3.8355|-4.9155|-4.7555|-3.6855|-3.9355|-3.0555|-3.4155|-4.1155|-3.6755|-3.0955|-4.6555|-5.5355|-6.3626|-7.3176|-5.9064|-5.7451|-6.6266|-7.81|-7.8211|-7.1317|-6.191|-6.981|-6.631|-7.8552|-5.9052|-6.4452|-6.8553|-7.2422|-8.3179|-7.1679|-7.0679|-7.8125|-8.0649|-7.5549|-6.4149|-7.3049|-8.7249|-10.0756|-11.2154|-11.6262|-12.4456|-13.3541|-7.7271|-7.1347|2.5694|5.4294|5.8594|2.8262|3.4862|3.6962|2.3862|4.5462|4.2462|5.8262|6.5649|6.2076|8.041|7.7062|8.0012|6.1412|6.4712|6.3512|5.3312|8.3412|8.8912|8.9706|8.0519|5.2519|3.9019|4.9719|6.6719|5.5219|5.2419|5.5319|6.3019|10.0719|10.2519|11.3861|8.7461|9.9282|9.4974|9.5474|7.8574|-5.3229||-6.8429|-8.1729|-8.1229|-9.1529|-8.9564|-10.5664|-10.5086|-11.3195|-9.3477|-11.7377|-13.4181|-10.779|5.5801|8.3701|8.0359|8.2384|8.8643|9.5972|11.8801|-4.0519|-3.9519|-1.7719|-2.0319|-2.2519|-4.5519|-6.1619|-7.3819|-5.9382|-6.7282|-6.2582||1.1238|0.5638|3.5638|3.8238|2.0638|2.3038||2.2138|1.6638|2.8138|2.1638|3.1238|7.3038|8.8438|8.0038|-2.6658|-3.2258|-3.6158|-1.9558|-2.6958|-3.4558|5.7038|6.3238|6.8138|-1.3957|-2.0758|-2.9858|||-5.7558|-5.9158|-7.4558|-8.8373|-7.3173|-7.7673|-8.6273|-7.4773|-10.8373|-10.5415
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|10.0533|9.3564|10.0533|12.4426|15.7506|15.1412|12.1377|-3.1059|-7.4864|-6.889|-5.3957|-2.5086|-3.2055|-3.6037|-4.7984|-6.5904|-7.7447|-5.3553|-6.3509|-8.342|-8.2163|-10.3955|3.3329|7.5143|6.9169|7.5216|7.6909|8.2384|8.0547|5.0291|3.0379|5.0291|6.5224|-2.5294|-2.5294|-1.3347|-2.7285|-3.4254|-4.5205|-5.6525|-6.1239|-5.565|-6.0574|1.6329|3.8232|5.1174|3.7236|4.4205|5.6711|6.2871|4.8994|5.0443|6.3411|6.5823|6.3832|6.1841|8.939|6.5043|7.7539|5.3015|6.1401|6.8128|7.1908|6.6506|7.0994|6.9762|4.3877|5.9806|7.474|7.474|7.41|8.0345|4.9483|-0.6394|-1.834|-2.5309|-2.6305|-2.0331|-3.0287|-3.3274|-2.9291|-4.8207|-4.4577|-4.6428|-4.6428|-5.8375|-5.6787|-5.3098|-5.1107|-5.7452|-5.5461|-6.7407|-5.347|-5.7452|-6.7407|-7.7363|-7.6865|-8.4015|5.2363|-2.0299|-3.2245|-2.8263|-2.6272|-2.5276|-4.6183|-4.8174|-3.7223|-3.9214|-4.8174|-6.0257|-5.9842|-5.3868|-6.2462|-5.4543|-5.5538|2.0464|1.7477|2.9424|2.345|2.9424|1.2499|0.7521|2.5442|1.5486|3.1415|2.5442|1.449|2.2455|1.8473|1.2499|1.9468|3.0419|4.1371|5.8265|3.8835|3.4853|2.888|3.4853|4.3813|5.0782|5.9284|5.0324|5.8289|5.4122|5.862|5.4543|5.8684|6.1279|6.2934|6.714|5.7165|4.92|6.9635|6.3998|4.8029|4.9025|5.898|5.45|7.9044|4.5753|4.3458|4.9431|5.3743|4.2482|4.4251|4.484|5.0316|3.6378|3.7871|5.0316|3.8867|2.4929|2.0449|4.932|-1.0177|-2.4612|-2.4114|-2.6106|-3.8052|-3.2079|-3.1083|-4.0043|-4.7012|-6.8145|-5.3203|1.3573|1.7555|3.6968|4.4435|4.9223|5.0478|-0.6302|-1.7253|-1.4764|-1.9244|-3.1191|-3.9653|-4.4182|-3.6217|-4.0697|-5.0424|-3.4857|1.8184|3.262|4.0335|3.8841|3.8039|-0.1008|-0.9968|-2.4404|-3.1372|-2.9879|-4.1826|0.7077|0.6579|2.1513|2.7486|1.5041|2.4997|2.3504|3.3459|2.9975|2.2508|2.2508|3.2464|2.4997|3.2464|4.7895|3.7442|5.1877|4.7397|3.9931|3.1468|3.2464|3.4455|4.7397|4.4908|4.5406|3.3459|2.5993|||6.9797|7.4562|6.7386|6.0292|6.9836|-1.5021|-1.8007|-0.606|-1.9003|-2.2985
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|-2.4439|-2.4239|-2.2839|-1.9239|-2.7139|-2.4539|-2.2239|-3.9039|-2.8804|-2.6404|-2.4621|-2.1821|-2.6421|-2.1021|-1.8621|-2.6421|-1.4021|-1.2021|-1.0221|-1.2421|-1.1421|-1.8021|-0.7821|-1.1421|-0.9221|-1.2421|-2.1621|-2.7821|-3.109|-2.9049|-3.3449|-2.1226|-1.5826|-1.4226|-1.9626|-1.8026|-2.5026|-2.3626|-2.5384|-2.3036|-2.5836|0.9391||1.7191|2.2235|1.8733||1.7284|2.0205|2.2013|1.8904||1.7304|1.3704|1.6304|1.3304|1.4504|0.4904|1.5104|1.5704|1.4704|1.4104|1.1704|1.1904|1.2304||0.1104|0.5304|1.5104|0.7504|1.0704|1.0704|1.9104|2.0504|2.1104|2.7575|-1.28|-1.28|-0.74|-1.22|-0.86|-1.06|-1.12|-1.16|-1.04|-1.22|-1.02|-0.96|-1.44|-1.74|-2.22|-2.7|-3.4123|-2.8949|-2.4349|-3.1749|-2.8749|-3.7149|-3.8264|0.4105|2.0505|2.2705|2.456|-0.3441|-0.4641|-0.9841|-1.3041|-1.3241|-1.3041|-1.0841|-0.9841|-1.6041|-1.6241|-1.7241|-2.7641|-2.4034|-1.5634|-1.0434|-1.3834|-1.6434|-1.8634|-1.8234|-2.1234|-1.7234|-1.4234|-1.8034|-2.0982|0.5015|0.5215|0.7015|0.6015|0.3415|0.3615|0.3015|0.2415|0.8015|0.9615|0.9615|1.2215|1.4215|2.0415|1.3969|1.4769|1.4369|1.6257|1.4457|1.5257|1.6057|1.805|1.6535|1.8495|1.4095|1.6095|1.521|2.0142|1.9602|1.9383|1.8783|1.9383|2.2583|2.2727|2.3938|2.3881|2.2681|2.1481|2.5881|3.35|1.93|1.9153|2.1361|2.2117|1.5435|1.7456|-0.3886|-0.9885|-1.0486|-1.2486|-1.3485|-1.5486|-1.6086|-1.6086||-1.7686|0.3402|1.2602|1.2602|1.2402|1.7002|1.9802|2.2464|1.5935|1.6633|1.6253|1.8511|1.3775|1.1749|1.0649|0.9649|0.6649|0.5649|0.3549|0.7249|0.4549|0.5749|1.2949|1.2949|1.6464|1.8108|1.7629|1.7003|1.8265|-0.5179||-0.8479|-0.5979|-0.6779|-0.8379|-1.2479|-1.2279|-1.3879|-1.3179|-1.4479|-2.0479|-2.2079|-2.663|-2.5865|-2.4394|-2.3082|-3.1253|-1.9953|-1.7653|-2.0953|-2.3153|-2.735|-2.5373|-2.8915|-2.906|1.3806|1.6606|1.4206|||1.7606|0.9806|1.5006|2.0006|2.0577|1.8577|2.1777|2.1577|3.1635|1.7041
05372|453|/equities/enagas|STOXX600/EAFAVALUE|1.3466|0.8066|0.8066|1.0016|1.1266|-0.1898|-0.3348|-0.9348|-0.9148|-0.8398|-0.7615|-1.0066|-0.9468|-0.9784|-1.0294|-1.1412|-0.8729|-1.0728|-1.0325|-1.2475|-1.231|-1.4102|-1.121|-1.001|-1.181|-1.3501|-0.9251|-0.8751|-0.8349|-0.8049|-0.9999|-0.7899|-0.5349|-0.7049|-0.3849|-0.5149|-0.4449|-0.8149|-0.7199|-0.863|-0.9146|-0.8385|-0.8935|-0.8829|-0.8229|-0.683||-0.583|-0.4529|-0.3229|-0.5329||-0.6229|-0.773|-0.8929|-1.1229|-1.3021|0.8493|0.9107|0.7984|0.8984|0.9039|0.9364|0.8964|0.9266|1.1884|0.7344|0.4594|0.8244|0.7144|0.7444|0.4944|0.7744|0.8601|1.0249|0.7949|0.5449|0.6199|0.9649|0.8599|0.9941|0.8441|0.8941|1.0828|0.7328|0.7528|1.0228|0.9857|0.9614|0.8264|0.7364|0.5464|0.7364|0.9264|0.5814|0.5964|0.6264|0.4464|0.6464|0.5714|0.5614|0.7664|0.8964|0.9549|0.8549|0.6749|0.8199|0.6849|-0.1849|-0.1449|-0.2349|-0.385|-0.4349|-0.4699|-0.5849|-0.43|-0.59|-0.2899|-0.445|-0.5299|-0.7899|-1.045|-0.7649|-0.705|-0.82|-0.75|-1.0244|-0.7665|-0.6665|-0.7635|-0.8661|-0.7783|-0.6233|-0.5183|-0.7383|-0.7227|-0.8454|-0.9464|0.0694|0.4344|0.6494|0.4744|0.7294|0.6294|0.6964|0.6414|0.7501|0.6351|0.7568|0.7756|0.834|0.839|0.939|1.05|1.1258|1.1284|1.1431|1.2871|-0.0504|-0.0454|-0.3654|-0.2954|-0.4854|-0.5404|-0.9154|-1.0284|-0.9614|-0.9774|-1.0025|-1.132|-1.0713|-1.2563|-1.6149|-1.2367|-1.5087|0.8511|0.5277|0.3677|0.1877|0.3177|0.4027|0.4227|0.4127|0.2377|0.4177|0.5127|0.5127|0.5077|0.6977|0.916|0.7157|0.4607|0.7407|0.5681|0.6122|0.6625|0.6183|0.6057|0.5707|0.581|0.5601|0.6051|0.5638|0.6891|0.6396|0.5846|0.6968|0.7407|0.7933|0.8183|0.8032|0.7332|0.5282|0.7882|0.7489|0.8637|0.7037|0.8824|0.5831|0.4431|0.3581|0.2531|0.2481|0.3031|0.2081|0.2531|0.1881|0.4581|0.2681|0.1381|0.8431|0.4831|0.6331|0.5831|0.5281|0.6331|0.7681|0.7881|0.9969|0.7152|||0.7052|0.8002|0.7602|0.9449|0.8281|0.8563|1.0705|1.1748|-0.3169|-0.3469
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|-1.8874|-2.2436|-2.1886|0.4435|0.3385|1.8085|1.6135|-1.0548|-0.6548|-1.1998|-1.3662|-0.8962|-0.8962|-1.0362|-1.1362|-1.3362|-1.2329|-1.3584|-1.2034|-1.3684|-1.737|0.2958|0.5258|0.8658|0.9158|0.9658|1.1208|1.4169|-0.6106|-0.8156|-0.8006|-0.4756|-0.3056|-0.6556|-0.8256|-0.8106|-1.0406|-0.7456|-0.8956|-1.0756|-1.0937|-1.0734|-1.0287|0.1995|0.6495|0.5895||0.6095|0.9195|1.1332|0.9322||1.189|0.969|0.989|0.474|0.554|0.889|0.744|0.399|0.594|0.524|0.654|0.574|0.724|0.709|0.319|0.339|0.869|0.724|1.039|0.969|1.379|-0.3021|-0.4771|-0.6821|-0.9021|-0.893|-0.9379|-0.9879|-0.8279|-1.0679|0.249|0.494|0.429|0.449|0.889|0.654|0.889|1.069|1.1|1.0844|1.1508|1.4179|1.282|1.0077|1.1283|1.2563|1.2737|1.2337|1.162|1.177|1.5028|-0.3099|-0.5549|-0.5749|-0.1799|-0.2899|-1.0499|-1.1099|-1.1799|-1.1699|-1.5626|-1.2657|-1.3077|-1.2509|-1.3059|-1.3459|-1.3309|-1.1709|-1.4009|-1.4498|-1.6298|-2.2335|-1.5895|0.506|0.176|0.356|0.306|0.476|0.776|0.846|-0.1495|-0.1995|-0.6395|-0.8995|-1.0404|-1.1615|0.231|0.471|0.881|-0.2215|-0.4515|-0.6515|-0.8515|-0.7764|-0.6938|-0.7238|-0.7538|-0.9138|-0.6938|-0.8338|-0.9838|-0.8138|-0.3738|-0.9238|-1.1506|-0.9514|-0.6914|-0.8014|-0.4614|-0.3414|-0.4014|-0.8814|-1.1214|-1.2616|-1.133|-1.3531|-1.0402|-0.8502|-0.6302|-0.8302|-0.9502|-0.6602|-1.0302|-1.2602|-1.2402|-1.3402|-1.6618|-1.4817|0.4503|0.7203|0.7003|0.4503|0.8103|0.8403|0.7103|0.7903|1.0803|-0.1997|-0.3597|-0.9097|-0.9615|-1.0298|-1.0125|-1.274|-1.1662|-1.4168|-1.1913|-1.5342|-1.8486|1.0307|0.9582|1.0002|1.0833|1.1092|1.026|1.2006|0.8706|1.1406|1.2115|1.6275|-0.2911|-0.6411|-0.8111|-0.3711|-0.4111|-0.7711|-0.6011|-0.9611|-0.7511|-0.9428|-1.0536|0.1196|0.2996|0.3696|0.3196|0.3896|0.0796|0.2896|0.3196|0.3596|0.1196|0.2696|0.4496|0.7696|0.7496|1.0796|1.047|0.947|||0.647|0.887|1.177|1.167|1.4273|1.3218|1.2659|1.4659|1.3749|1.3329
05374|6963|/equities/enel|STOXX600/EAFAVALUE|-0.7924|-0.9059|-0.7558|-0.5408|-0.5368|-0.1118|-0.1618|-0.5188|-0.4481|-0.4181|-0.5093|-0.3703|-0.3233|-0.2953|-0.3763|-0.4853|-0.4496|-0.4876|-0.4426|-0.5886|-0.5867|-0.4977|-0.3577|-0.2877|-0.2827|-0.3557|-0.3847|-0.2847|-0.4217|-0.4707|-0.4799|-0.2399|-0.1419|-0.3339|-0.3449|-0.3382|-0.4084|-0.3118|-0.3621|-0.3531|-0.3541|-0.3751|0.0821|0.2531|0.3051|0.4044||0.333|0.3325|0.413|-0.1115||-0.1235|-0.1635|-0.2045|-0.3865|-0.2935|-0.3915|-0.3425|-0.4135|-0.4355|-0.3495|-0.3375|-0.3385|-0.2285|-0.3165|-0.5135|-0.5473|-0.4389|-0.4876|-0.4404|-0.4134|0.3433|-0.1844|-0.3224|-0.2785|-0.3308|0.1074|0.1334|0.1524|0.2154|0.1644|0.1644|0.2254|0.1594|0.2604|0.3594|0.3174|0.3278|0.3028|0.3568|0.3562|0.3902|0.4062|0.3903|0.3063|0.3723|0.4388|0.5233|-0.059|-0.234|-0.221|-0.2|-0.31|-0.375|-0.392|-0.221|-0.237|-0.412|-0.3601|-0.4151|-0.4241|-0.5506|-0.4662|-0.499|-0.4264|-0.3554|-0.2944|-0.4334|-0.4744|-0.5353|-0.5697|-0.5853|-0.7228|-0.4298|-0.3828|-0.5077|-0.3527|-0.3647|-0.4006|-0.3045|-0.2975|-0.2315|-0.2155|-0.3025|-0.2715|-0.3405|-0.3707|-0.2877|-0.2607|-0.2167|-0.0477|-0.1267|-0.1937|-0.2717|-0.2451|-0.2031|-0.2481|-0.2591|-0.3041|-0.2941|-0.3331|-0.3401|-0.3891|-0.4191|-0.3863|-0.3453|-0.1103|-0.0703|-0.1633|-0.0443|-0.0753|-0.1683|-0.3153|-0.5123|-0.6072|-0.2304|-0.3084|-0.2164|-0.1824|-0.1784|-0.3164|-0.3574|-0.1764|-0.2994|-0.3344|-0.3894|-0.3914|-0.4084|-0.2024|-0.2664|-0.2314|-0.2064|-0.2694|-0.1324|-0.1204|-0.1864|-0.1614|-0.0274|-0.1604|-0.1384|-0.2184|-0.2794|-0.2274|-0.2284|-0.2374|-0.3094|-0.3777|-0.356|-0.3688|-0.3768|-0.3391|-0.376|-0.3833|-0.3753|-0.3833|-0.3543|-0.4683|-0.5781|-0.417|-0.388|-0.341|-0.453|-0.5883|-0.6044|-0.4628|-0.4688|-0.4745|-0.4525|-0.5676|-0.4257|-0.5263|0.0695|0.1795|0.2835|0.3715|0.4665|0.4495|0.2185|0.2865|0.3935|0.3905|0.3125|0.2405|0.3525|0.3115|0.3255|0.3882|0.3859|0.3539|||0.4076|0.4869|0.4366|0.5106|0.4976|0.5333|0.6059|0.6217|0.6067|0.5953
05375|6974|/equities/eni|STOXX600/EAFAVALUE|-1.6065|-2.1585|0.7192|1.3832|1.3691|1.2517|1.1997|0.7817|0.8457|0.9117|0.7337|0.8897|0.7537|0.7277|0.5917|0.7437|0.9477|0.7177|0.6717|0.4557|0.6057|0.8997|0.7077|0.7757|0.8757|0.7277|0.9937|1.2395|-0.1917|-0.5817|-0.9897|0.353|0.537|0.667|0.6108|0.6209|0.6929|0.6311|0.7136|0.7265|0.6005|0.7216|0.6611|0.7671|0.7304|-0.1355||-0.3235|-0.2635|-0.1395|-0.2495||-0.3035|-0.3695|-0.3635|-0.7095|0.4071|0.5531|0.3551|0.5031|0.3751|0.5611|0.6211|0.7451|0.9231|-0.2926|-0.5746|-0.6446|-0.6806|-0.9426|-0.8574|-1.1274|0.2659|0.34|0.35|0.298|0.138|0.4|0.562|0.5679|0.5159|0.482|0.616|0.6339|0.6699|0.7319|0.8053|0.6933|0.5133|0.6733|0.8793|0.7419|0.5019|0.6059|0.6959|0.6234|0.4234|0.4794|0.6634|0.548|0.6207|0.7372|0.69|0.6209|0.7729|0.8049|0.7801|0.5101|0.5881|0.7701|0.7039|0.6163|0.6803|0.6592|0.5352|0.7194|-0.2186|-0.2486|-0.2646|-0.5446|-0.7366|0.3277|0.4097|0.4651|0.4671|0.5489|0.343|0.385|0.389|0.381|0.3929|0.3509|0.4529|0.3411|-0.1276|-0.1496|-0.1536|-0.2756|-0.2516|-0.2636|-0.3476|-0.5196|0.0606|0.3506|0.3606|0.3566|0.5026|0.4873|0.5325|0.5825|0.6243|0.6809|0.703|0.6336|0.6521|0.4881|0.5401|-0.1829|-0.2799|-0.3889|-0.3309|-0.5279|-0.5529|-0.4469|-0.6939|-0.8316|-0.6712|-0.5932|-0.6611|-0.6811|-0.5911|-0.6051|-0.7489|-0.6858|-0.5858|-0.3998|-0.4578|-0.3958|-0.5858|-0.5589|-0.6147|-0.4007|-0.4167|-0.5347|-0.5427|-0.5387|0.0543|0.3703|0.4823|0.5491|0.5458|0.5337|0.582|0.5228|0.5757|0.5337|0.4597|0.5748|0.5048|0.4288|0.1908|0.2288|0.2348|0.1648|0.1198|0.2448|0.4188|0.3148|0.3308|0.5688|-0.0984|-0.1324|-0.2584|-0.1044|-0.3164|-0.1544|-0.2424|-0.2364|-0.2544|-0.4624|-0.4624|-0.682|0.2353|0.2373|0.1433|0.1813|0.1353|0.2013|0.1833|0.1073|0.3573|0.3833|0.3973|0.5213|0.2593|0.1953|0.2333|0.2933|0.4893|0.5073|||0.6033|0.5585|0.6221|0.6279|0.5119|0.3919|0.5259|0.2599|0.4259|0.4539
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|-13.7846|-20.2346|-16.4846|-12.9846|-21.6846|-19.4245|-14.921|-18.671|-19.641|-17.041|-19.3127|-18.0224|-16.1694|-11.0194|-13.8194|-18.3694|-21.8512|-16.7429|-12.9929|-19.0929|-20.9745|-20.6726|-14.3226|-12.0226|-16.9226|-20.6226|-25.5226|-25.2568|-32.3912|-24.5912|-23.1419|-11.3419|-9.2419|-12.8419|-15.6419|-17.1368|-23.5386|-16.589|-15.489|-19.0565|-25.5998|4.787||11.8871|15.6851|15.1674||12.397|14.808|15.5323|14.0258||16.0378|9.9378|7.3378|5.0378|6.4378|13.1378|7.3378|8.4378|12.2378|12.2378|16.6378|12.1378|-2.3248|-7.2248|-11.9248|-6.6248|-6.6248|-9.0248|-10.2248|-14.8248|7.5378|7.3378|7.6378|11.9378|9.4378|11.0378|11.6378|12.5378|11.7378|16.2167|13.3177|10.7177|13.5177|15.0358|17.8913|13.8553|12.9408|13.9624|14.0759|14.7609|16.2609|14.9609|21.0609|16.7435|17.6435|21.8098|12.2937|11.6437|12.4119|13.9387|14.6332|-2.7398|-2.7898|-5.9898|-9.1898|-7.8898|-9.7898|-7.6898|-10.2398|-12.4398|-9.7898|-13.7398|-14.7998|-12.0663|-11.9663|-11.0556|-10.8556|-14.7556|-14.4584|-9.0528|-4.9028|-3.9028|-2.2028|-5.3528|-2.3028|-4.9028|-5.1528|-1.2528|-1.8028|-4.4028|-1.8028|-6.4028|-7.2028|-2.5028|-3.0528|-5.1528|-4.5028|-6.2528|-8.5028|-10.6528|-14.5417|-12.2847|-11.6169|-11.3003|-10.3382|-8.3882|-8.7882|-11.6882|-12.2614|-11.1785|-11.1788|-9.9788|-11.7788|-10.3788|-10.5788|-7.9788|-7.8788|-10.8788|-10.4788|-6.9788|-10.1788|-13.6788|-11.7288|5.842|9.592|13.092|13.6062|15.5302|16.8387|14.9947|16.2323|20.1392|15.9933|16.6788|16.9503|14.9003|16.0003|20.7003|12.0003||16.5023|-3.7816|-4.4816|-7.4816|-10.1316|-4.3816|-3.4316|-3.9816|-11.4316|-11.3691|-10.7086|-11.983|-11.4669|1.6305|4.2805|6.2305|7.8805|10.4805|6.6805|8.4805|9.2305|6.5805|7.8305|7.5305|8.1805|7.0805|2.9305|11.2205|13.9605|13.5805||-2.6236|-7.4996|-7.7956|-10.8006|-15.1346|-14.9866|-20.5526|-20.0341|-23.6364|-14.9674|-12.5534|2.9814|7.0204|8.4974|7.2174|7.7094|6.0354|8.5964|11.4534|5.9364|6.0354|7.5124|8.7934|10.9604|10.0883|10.3694|10.6654|||12.6183|11.8372|12.2222|9.8962|11.5993|12.3363|12.8598|10.6438|14.3514|10.4603
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|-62.1234|-70.954|-59.7299|-38.93|-42.3299|-34.8299|-43.7299|-46.6299|-54.9593|-40.4593|-50.3593|-51.7761|-46.621|-37.621|-33.4209|-42.021|-48.1478|-42.3478|-41.2478|-56.7478|-53.289|-49.289|-37.489|-27.989|-32.189|-39.889|-59.089|-67.1257|-61.8143|-74.0742|-80.0587|-66.8254|-57.0101|-61.9232|-63.3575|-52.0356|-61.141|-63.4782|-59.8827|-67.6827|-77.157|-73.0465||-60.2229|-57.4918|-55.538||-56.638|-62.8501|-54.2501|-51.0501||-61.8501|-46.7525|-52.7525|-63.3525|-57.9525|-57.7977|-67.2977|-80.8897|-66.1217|-59.3217|-47.7217|-53.1217|-68.9217|-104.3217|-62.1217|-58.3217|-41.7217|-38.1217|-40.7217|-64.3217|-65.4452|-61.0452|-72.6022|42.9294|43.8339|44.1416|41.9416|47.7172|57.7276|58.1703|60.9824|48.9824|40.0824|35.3824|49.5824|54.872|51.7254|46.682|33.782|38.382|43.482|43.8698|43.8698|43.446|45.9761|56.3493|46.73|36.9692|43.3222|44.3294|-3.5337|-13.7337|-29.3337|-38.7337|-39.0715|-31.0715|-41.8715|-36.5402|-48.5902|-36.0902|-40.5937|-47.8937|-47.5937|-52.2619|-51.8445|-36.051|-47.451|-49.8708|-50.4708|-36.2072|-21.9072|-34.4072|-32.3072|-37.0072|-27.5072|-33.7072|-42.9072|-43.9314|-42.4978|-43.0628|-43.384|-52.2196|23.6858|23.9858|19.3858|13.0858|25.5858|17.8858|26.3858|21.2858|13.9858|31.6858|25.0858|19.2858|27.4858|23.9858|36.1858|34.4858|29.4858|31.3858|38.6858|50.7567|46.0693|38.335|27.235|31.235|33.835|36.335|49.335|56.2635|54.6117|40.5136|28.7603|22.5603|31.3603|31.485|33.4134|34.6578|35.0859|26.8123|23.0123|32.0123|32.195|27.8788|31.1918|20.9918|12.5918|22.5918|20.3917||18.9918|8.0918|12.7917|11.0918|10.3917|18.4918|19.5918|23.4918|25.0918|27.7982|29.4633|31.5345|30.9937|26.1066|20.0066|23.1066|27.0066|32.2077|23.755|30.3788|23.1986|23.0946|25.3245|-1.8837|-14.0837|-13.8837|-23.9837|-20.9837|-26.1837|-29.4312||-28.9822|-29.4871|-24.3967|-28.2692|-29.4143|-27.6143|-41.838|-25.9379|-22.838|-26.038|-31.338|-28.638|-31.138|-36.1653|-28.8653|-29.9653|-29.3653|22.0225|24.1225|25.5259|26.6876|34.9088|24.233|28.233|28.7265|25.9206|28.0206|||23.8206|26.8206|29.0238|27.5966|21.4529|24.0529|26.4726|30.053|27.0766|-2.8284
05378|376|/equities/statoil|STOXX600/EAFAVALUE|36.5028|29.4529|24.7029|33.9529|44.9075|23.8075|19.1075|34.8575|26.477|20.277|24.627|16.927|15.877|14.477|4.677|22.377|30.9889|28.3218|20.6278|17.1278|22.6778|23.1803|12.9803|10.8803|9.6803|9.0303|11.6803|16.2803|22.1556|13.6557|10.8557|11.0057|16.1057|13.5557|20.6057|17.9681|24.8439|15.0898|17.1398|12.7398|16.2398|16.5398|19.2398|19.4685|14.2185|9.0685||9.4685|12.4185|14.5185|13.4685||16.9685|19.4685|23.2828|14.8301|15.4301|19.0801|9.7801|12.6801|12.3301|12.0801|15.7301|18.7801|22.8347|15.0349|14.635|13.835|13.835|12.335|10.7849|3.5349|13.385|15.085|11.835|7.235|4.085|10.485|20.385|22.1538|-12.5109|-15.9109|-15.0609|-12.6109|-12.6609|-6.9609|-12.0109|-15.0609|-17.8109|-18.6609|-16.9609|-24.2109|-22.9761|11.1332|16.1332|18.5332|14.5875|17.5875|21.5087|17.9677|21.6031|16.944|19.2118|-4.7981|-3.1481|-3.8481|-6.3481|-15.1981|10.4618|18.9618|18.0119|20.1848|16.7517|15.8132|16.5132|14.898|13.7174|13.6174|15.1674|8.3674|7.6674|9.0674|12.2674|16.3174|11.0355|13.269|10.0647|7.4447|11.3047|12.8747|15.7135|12.3341|13.5613|7.2413|5.9013|9.5813|12.1592|9.7107|8.4107|8.7707|8.3507|2.5907|3.7307|11.1907|12.3072|7.7472|10.0872|10.9106|11.0099|-0.9402|-2.6602|-2.6802|-5.5402|-5.8202|-6.6201|-6.3401|-10.5001|-7.8802|-10.5202|-6.8401|-5.0802|-10.3802|-9.3602|-8.3401|-12.3602|-15.4879|-14.7018|-13.4018|-7.8767|-9.8967|-9.8367|-10.5167|-12.1167|-9.7167|-5.1767|-3.7767|-3.7567|-3.1767|-5.9967|-6.1367|-7.2767|-3.0767|-5.6167|-6.9967|-9.2567|-10.1767|-15.6916|-12.3372|1.0609|4.1609|8.9209|8.1418|8.4028|9.7028|9.2424|11.2024|10.0624|12.265|11.0412|14.6714|8.349|10.369|9.3506|7.9106|6.8706||8.7906|6.1106|5.6506|10.9106||8.6318||7.6918|7.1118|9.9518|11.2221|8.1312|9.0312|5.2312|4.2712|3.4312|7.6512|-0.4228|-5.1828|-5.4028|-7.4628|-8.2828|-9.4028|-10.1228|-6.8028|-6.9828|-5.1228|-7.6628|-9.6028|-8.7845|-10.7845|-11.9347|-7.3147|-5.7746||||-8.6346|-7.3346|-6.1847|-8.2847|-11.4847|-8.1346|-11.4347|3.3465|3.9465
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|-8.4225|-7.9896|-5.3496|-7.9896|-9.7669|-7.1706|-4.585|-7.525|-5.1401|-4.3001|-4.4544|-4.27|-4.4785|-3.7011|-3.1511|-3.7711|1.7972|3.0972|4.053|-1.0034|-1.4134|-1.8834|-1.4734|-1.9534|-2.6834|-3.4924|-3.3681|-2.6781|-3.0081|-3.2581|-4.2781|-2.7185|1.0575|1.0975|2.2975|2.8802|2.4443|2.7943|3.23|2.711|2.331|3.011|3.1487|2.6687|3.4185|2.4256||2.6687|2.7447|2.7685|-0.1944||-0.6244|-0.6244|-1.3944|-2.8144|-2.2|-2.24|-2.98|-1.93|-2.58|-1.46|-1.34|-1.63|-1.53|-2.41|-2.78|-3.06|-2.83|-2.86|-2.67|-3.39|-2.4721|-2.4321|-3.0121|-3.4321|-4.8409|1.6327|2.0627|2.3727|1.8627|1.9627|3.2127|1.8327|2.5727|3.3319|3.2526|2.4649|-0.2326|-1.3526|-1.4926|-2.3126|-2.4926|0.2004||0.5404|0.6504|1.6604|1.9104|1.6204|1.5804|1.8504|1.7904|1.6204|2.4204|2.9889|2.2144|2.6344|3.3743|3.6268|1.9716|2.4916|2.5616|2.7167|1.9767|3.3167|2.0412|2.8433|2.2716|1.2016|0.9016|1.8116|1.9772|1.6826|1.9126|2.1703|-0.8887|-0.3787|-0.3787|-0.4587|-0.3887|-0.3487|-0.4187|-0.5687|-1.3587|-1.7587|-1.7187|-1.5187|-1.0687|-1.8187|-1.7858|-2.1529|0.281|1.141|0.921|1.421|1.731|1.821|2.3631|2.2751|2.1736|2.6157|2.0381|1.9885|1.8385|1.8785|2.124|2.32|1.9493|2.1138|2.7047|-0.6707|-0.9307|-1.0607|-1.7707|-2.5307|-1.9981|-1.7281|-1.7681|-1.9081|-1.4581|-1.5681|-2.2181|-2.1428|-2.0126|-1.4326|-1.6526|-1.3226|-2.2826|-1.9653|-2.1219|-1.7171|-1.8571|-2.1571|-1.8971|-1.8971|-2.6901|0.9135|1.1835|1.2535|1.1235|0.8235|1.2135|1.3135|1.6535|2.1435|1.4235|1.9735|1.7035|1.4635|1.0335|1.4135|1.4235|1.1735|1.7235||2.1335|2.2564|2.2551|2.2455|2.3548|2.8093|2.3386|2.2086|2.1515|1.9852|2.3802|2.0895|2.7854|1.5654|1.7185|1.7922|1.9222|1.5822|1.7722|1.3422|0.8222|0.5422|0.4922|0.6222|1.5622|1.7053|1.2153|1.2453|1.3753|1.5853|1.4853|1.5753|1.8053|1.5453|||1.8747|1.6947|2.1439|1.6077|1.9777|2.0183|2.3283|1.7183|1.6583|1.7883
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|-21.6606|-24.693|-23.015|-19.7289|-20.4305|-16.7305|-8.8305|-20.5305|-14.8506|-15.3623|-20.8372|-14.4996|-14.0996|-13.8996|-12.5996|-13.7996|-8.5996|-13.6996|-15.6996|-15.9996|-17.5996|-19.1765|-19.2613|-16.6695|-16.3695|-19.9695|-18.0695|-20.2695|-24.7418|-9.5538|-15.3538|-14.8083|-13.7282|-14.6282|-19.9017|-11.4416|-12.6416|-15.9365|-17.3767|-13.8561|-9.9561|-4.5561||-4.7561|-3.6561|-2.9561||-2.4561|-2.5561|-3.6561|-5.5561||-10.7561|-15.8561|-17.0379|-15.8544|-11.0545|-13.5545|-16.9544|-10.0545|-10.8544|-10.7545|-14.7545|-12.7545|-9.8544|-11.0545|-16.0545|-12.8544|-15.3544|-16.5167|-16.7607|-14.6607|9.1399|8.2399|10.5399|13.0399|15.1025|12.9025|16.5491|14.5489|15.4026|14.9607|14.6431|15.9151|14.6858|11.4858|14.1858|15.3028|17.364|18.364|13.5639|10.0639|7.964|7.0639|8.6639|9.264|15.5639|-3.535|-9.2351|-11.2351|-9.7351|-4.535|-6.335|-2.335|-4.2351|-9.335|-8.935|-8.835|-11.535|-11.4404|-10.7918|-7.7918|-5.9918|-4.4918|-5.3918|-4.9918|-8.1918|-8.4918|-7.4918|-4.1918|-8.0918|-9.9918|-9.8328|-10.8379|-9.4111|-11.0111|-11.6782|-11.0748|-11.1479|-9.8767|-8.8767|-11.2767|-11.1766|-11.1471|-10.6471|-6.047|-9.747|-10.6696|-11.6227|-11.4227|-7.2227|-5.2227|-8.0227|-7.7227|-5.0227|-8.4227|-7.8227|-10.0685|-9.7021|-9.4833|-10.0833|-10.7731|-12.4277|-12.3277|-9.8277|-9.3277|-10.7277|-11.9277|-13.7277|-15.2243|-16.1126|-15.5569|-15.8573|-11.4573|-9.8573|-9.0573|-5.6573|7.7498|9.1498|10.6498|10.7498|8.0498|8.1498|14.5498|12.3189|-4.2431|-7.4432|-7.5431|-8.4432|-11.0431|-11.2431||-14.0113|-16.1246|-11.265|-11.665|-13.3437|-9.9437|-6.9437|-7.6437|-8.0437|-10.7437|-7.9437|-7.9437|-7.7437|-9.4437|-10.0437|-12.0437|-12.6927|-12.6532|-15.0196|-13.8196|-18.3957|7.6886|11.1886|13.883|14.7958|16.9836|14.5546|11.3546|13.8546|14.9437||12.418|9.0181|14.418|-1.6902|-1.4903|-4.7902|-7.8903|-8.3903|-13.0903|-14.7902|-15.1902|1.6917|5.0917|3.5917|14.4917|17.2789|11.8641|13.5624|12.823|10.023|10.7277|12.0277|13.4511|11.7283|14.6057|13.845|12.1167|||9.2167|12.1167|9.6167|4.6167|5.7167|14.5167|13.3962|14.2571|15.7698|11.8382
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|-1.9274|-1.8474|-2.2074|-1.8974|-1.5874|-0.6874|-1.1074|-1.9074|-1.7243|-2.0107|-1.6998|-1.4298|-1.1098|-1.1098|-1.0998|-1.3098|-1.0398|-1.4898|-1.6298|-1.8998|-1.7498|-2.2082|-1.9582|-1.2682|-1.5982|-1.4282|-1.1682|-0.9282|-1.2182|-0.8982|-2.0682|-1.6891|-1.5458|-1.7498|-1.8356|-1.6064|-1.6764|-1.7228|-2.003|-1.383|-1.673|-1.7615|-1.3615|-1.3415|-1.6815|-1.7915|-2.1294|-2.0455|-2.319|-2.2705|-2.5405|-2.7405|-3.1023|-3.1123|-2.6223|-2.8323|-2.1423|-3.0923|-4.0723|-2.0465|-1.9665|-1.8356|-2.1356|-2.4818|-1.9743|-1.7843|-2.3968|-1.7948|-1.647|-1.667|-1.9239|-1.8237|-2.0931|-2.0086|0.367|1.397|0.847|0.877|1.197|1.187|1.637|1.447|1.677|1.827|-1.1895|-1.6195|-0.7495|-0.7495|-0.5395|-1.1095|-1.1095|-1.2895|-1.2595|-1.0495|-0.7995|-0.6595|-1.4195|-1.6295|-2.0595|-1.9283|-2.2583|-2.1553|-2.4226|-2.5319|-2.5026|-2.6041|-2.5949|-2.7349|-2.5649|-2.6049|-3.3149|-3.5234|-4.1381|-0.6763|-1.1263|-1.2163|-0.9163|-0.8563|-1.1463|-1.4163|-1.4063|-1.5463|-1.6263|-1.2563|-1.3163|-1.6763|0.0925|0.6225|1.1425|0.5025|0.8425|0.8225|0.8525|0.6425|0.4025|1.3725|1.0825|1.0725|1.1925|1.4925|1.6025|1.7344|-0.2863|-0.4063|-0.1763|-0.5163|-0.6063|-0.4163|-0.2663|-0.8463|-0.8763|-0.9463|-1.3063|-0.9863|-0.4463|-0.8063|-0.6763|-0.5863|-0.7363|-0.7263|-0.9363|-0.6463|-0.8463|-0.8963|-1.1963|-0.9863|-1.0363|-1.5463|-1.0563|-1.1163|-1.2963|-1.7163|-2.1834|-1.7878|-2.1271|-1.8747|-2.3039|-2.163|-2.6162|-2.4562|-2.8017|-2.9599|-3.3599|-3.9761|-3.7028|-4.2006|-4.2806|-3.2806|-5.4207|1.3727|1.4727|1.5527|1.6327|2.0416|1.8772|1.7353|1.5907|1.9608|1.1191|0.9191|1.0091|1.1891|1.1591|1.3291|1.6091|1.8291|1.6091|1.8291|1.7291|1.6691|2.1891|-0.38|-0.68|-0.72|-1.22|-0.76|-1.05|-1.34|-1.35|-1.61|-1.42|-1.47|-1.31|-1.43|-1.64|-1.68|-1.66|-0.88|-0.48|-1.14|-0.95|-1.82|-2.5|-2.0385|-2.4743|0.6763|1.2763|1.4363|1.9163|1.7563|||1.8563|1.9563|-0.4543|-0.3343|-0.5143|-1.3343|-1.2343|-0.8143|-0.9543|-0.9743
05382|6978|/equities/eurazeo|STOXX600|-5.6773|-4.6815|-2.1683|-4.1683|-1.524|-3.174|-2.274|-3.774|-1.1063|-1.9563|-1.8129|-2.2129|1.3774|2.1274|2.4546|-2.8323|-2.0911|1.582|1.8254|-1.7303|-2.4303|-2.8215|-0.7216|-0.7716|-1.4716|-2.9716|-4.2788|-2.9178|-2.3956|-3.5956|-2.7988|-1.8217|-1.0173|0.0998|0.3998|0.6498|0.4267|0.7267|0.8385|-0.4381|-0.9381|-1.2881|-1.1497|0.6285|0.7252|0.8137||0.6448|0.9449|1.0902|1.2579||1.4515|1.6748|-0.0797|-2.2297|-1.8651|-1.4293|-2.1293|-1.4293|-1.1293|-1.1293|-0.7293|-0.4793|-1.6293|-2.1293|-1.5793|-0.1293|-3.4293|-2.4281|-2.4208|-3.1183|-1.7576|-2.6576|-1.8684|0.4667|1.4167|1.1839|1.4839|1.5339|1.8339|-0.3673|-0.6673|-2.1173|-2.1488|-0.9371|-1.139|-1.5142|-1.65|-0.8|-0.923|-1.1404|-1.0904|-0.7475|-0.9975|-1.099|-1.2401|-1.4401|0.1165|0.0665|0.0165|1.4165|1.6165|2.0902|-0.0932|-1.1932|-0.6932|-0.8932|-2.5432|-2.2633|-2.2101|-2.4601|-2.8097|-2.6246|-3.338|-2.542|-2.8407|2.0316|-0.2209|-0.7709|-2.8209|-1.3052|-1.8052|-2.6552|-1.929|-2.6047|-0.9966|-1.5466|-1.9961|-0.9383|-1.3883|-1.7768|1.054|-0.1986|-0.3986|-0.3986|-0.4986|-1.0486|-1.2486|-1.4486|-0.7986|-1.9486|0.1618|1.4618|1.0622|1.2622|1.8622|2.1486|2.4792|2.8606|1.5777|3.2778|3.2589|4.0276|3.6107|5.5624|3.6027|3.2839|6.1218|2.0637|2.7485|2.5944|2.332|-0.8614|-3.4114|-3.6073|1.5423|0.7423|2.5923|-0.0715|-1.3715|-2.0215|-2.5596|1.5379|2.1111|1.1611|1.6611|-0.4658|-1.4658|-0.9158|-1.2658|-1.7658|-0.8658|-1.2158|-1.4158|-1.2658|-1.9658|1.2524|1.2524|1.7278|-0.6843|-0.6843|-1.7843|-1.1843|-1.1343|-0.8843|0.5564|0.7564|0.9064|1.5564|1.0689|1.4834|-0.4495|-0.6495|-0.8995||-0.8495|-1.2495|-1.4495|0.9887|1.2887|1.4485|-0.2255|-0.4755|-1.1755|-0.1755|-0.4255|-1.7255|-1.7255|0.1202|0.2202|0.9702|1.7702|1.5252|1.3362|1.6862|-0.4423|-1.2423|0.4862|0.3862|1.1362|1.5706|1.445|1.2423|1.7872|-0.1744|-1.0244|-0.4744|-1.0244|-1.2744|||-0.7244|-1.7744|-1.2744|-1.4416|-1.1067|-1.9067|-1.4981|-1.3154|-1.0154|0.0843
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|-194.1267|-190.5267|-164.0267|-99.3268|-90.5267|-52.7267|-122.9267|-152.5267|-149.1267|-169.1267|-213.3308|-221.0701|-209.5086|-179.5086|-176.7086|-196.7086|-212.3261|-182.5261|-201.3261|-181.2083|-179.4084|-230.0084|-243.5017|-183.3017|-194.9017|-188.1016|-203.5017|-275.6393|-146.4392|-229.2393|3.8441|110.244|152.0441|77.6441|88.0441|118.244|154.0441|94.6441|48.0441|56.0441|21.244|50.8441||150.8441|150.9398|151.7398||179.4197|128.8197|153.2197|206.8535||183.8694|203.0801|208.8925|218.1452|227.3488|193.7489|198.2132|168.2132|206.4131|-27.0629|-38.0629|-91.0629|-163.3629|-218.8629|-260.288|-317.6092|-230.9799|-299.2153|-271.4137|-343.9659|-369.5183|-226.6827|-251.58|-170.3732|-78.9731|-64.9731|-111.9731|-37.5731|-54.1732|-98.5731|-130.5731|-141.7732|-129.3732|-168.7732|-185.6536|-170.4808|-177.4808|-206.9702|-203.1118|-239.506|-227.3145|147.2706|181.5353|154.0791|177.3605|185.6544|181.3319|219.5061|-7.6259|-29.2259|-60.6259|-84.0259|-136.2259|-175.2259|-179.476|-179.5032|-182.6575|-151.2061|-142.2061|-109.406|-170.6061|-181.8962|-178.6962|23.3648|119.9648|159.5647|-50.4962|-65.6962|-92.0963|-64.8962|-61.4962|-123.6962|-122.4962|-133.2962|-51.6962|-50.8962|-28.4962|-41.8962|-45.2962|-49.8962|-19.6962|-64.0963|-132.8962|-116.2962|-77.8962|-61.2962|-37.6962|-91.6962|-105.8962|-132.4962|-153.1194|-90.9194|-128.1194|-148.2969|-121.0969|-149.2969|-165.3158|-124.9158|-150.5158|-182.8797|-173.9767|18.351|23.551|106.751|106.351|156.351|192.551|202.5664|253.6229|-16.3266|-80.1266|-150.1266|-174.9267|-145.1846|-137.4676|-152.0676|-141.6926|-127.6926|-126.2926|-127.0925|-147.8925|-105.0925|-104.8925|-109.8925|-99.8925|-165.4925|-197.6995|-167.6995|-235.8852||-119.4852|-182.4852|-137.2852|-136.2852|-165.8677|-180.9609|-124.7609|-132.3608|-36.1609|-56.1609|-53.7609|-32.1609|-55.3608|-64.7609|-62.9609|-72.1609|-56.1609|-47.7609|-38.7609|-76.7609|-52.1609|-122.9609|-153.9609|-148.3608|-204.9609|-188.9609|-270.1609|-222.6241|-277.8123|-248.4732||-246.2733|-319.5307|90.8426|114.6425|56.2425|155.2425|76.0425|165.4426|178.0425|182.6106|175.1354|273.5715|119.7595|120.4356|81.8356|80.6357|65.8356|96.8356|94.1517|106.9517|102.7289|141.3871|102.7384|102.3384|108.4521|113.7293|122.5645|||96.7591|111.7492|90.2492|91.7492|127.2492|129.326|122.2992|136.2876|114.2549|131.5634
05384|13380|/equities/exor|STOXX600/EAFAVALUE|-9.6325|-11.7483|-8.701|-7.961|-9.6932|-5.5932|-5.0332|-7.8132|-7.2989|-6.7589|-7.4559|-4.1959|-3.5759|-2.0759|-2.1759|-4.2559|-2.3559|-2.0559|-1.4959|-5.1759|-6.5822|-7.3318|-5.4044|-3.8844|-4.4244|-4.6644|-5.7644|-4.6044|-4.6844|-6.9644|-8.8097|-4.539|-2.459|-2.899|-3.919|-3.239|-3.279|-3.179|-4.739|-5.179|-6.6604|1.1768|1.8968|4.9368|4.6786|-1.1789||-1.4988|-1.9988|-1.2388|-2.1189||-3.2788|-4.0188|-4.2788|-6.3589|-5.0422|-3.8422|-4.6822|-5.8349|-6.7726|-5.0171|-4.6371|-4.1172|-2.5971|-5.2371|-6.5945|-6.0145|-4.3945|-6.5345|-5.3545|-6.1945|-3.7909|-3.7709|0.4807|2.2007|2.5407|3.4007|3.8454|3.7832|4.1621|4.734|4.3223|4.6095|4.5956|5.2956|6.3388|6.3325|7.3852|4.716|5.516|5.616|5.3871|3.5671|4.3671|6.229|3.8096|4.0326|4.4025|3.9825|2.9625|4.1625|4.9167|3.9771|4.2171|4.4371|4.9495|3.9895|2.0095|4.0695|2.4895|4.3495|4.5295|4.4765|3.1965|-0.3958|-0.9758|-1.0558|-1.8358|-3.0758|-4.1358|2.3224|3.5224|-1.8158|-1.8758|-2.5358|-3.0358|-3.4358|-3.8537|-4.2163|-3.1963|-3.8657|-3.3128|-2.9528|-3.5728|-3.0128|-3.3528|-3.9671|-4.1507|-4.0507|-4.4588|-4.3588|-5.0486|2.0875|2.8075|3.5475|4.2475|3.4632|4.3999|3.9899|4.3437|4.6658|4.2351|4.6467|4.2685|4.229|5.1244|5.4644|-0.4512|-1.1111|-0.3511|-0.7712|-2.0711|-2.9112|-4.8312|-6.3375|-3.8179|-3.8179|-2.2579|-2.5579|-2.8979|-3.2579|-4.9579|-2.1379|-1.8379|-0.7579|-0.9979|-1.3979|-2.3979|-3.2779|-3.8839|-3.1639|-4.0439|-4.6729|-3.9705|-3.0905|-3.9599|0.313|0.393|0.953|1.933|2.713|2.733|2.913|3.173|3.813|-1.2725|-1.4725|-1.3525|-1.2125|-1.8125|-1.2925|-1.8325|-2.3925|-2.4325|-2.9925|-2.7725|-3.3525|-4.4125|-3.1125|-3.7525|-3.2525|-4.2125|-4.3736|-5.0988|-3.4461|-3.5662|-3.9262|-3.2462|-4.7462|-2.7862|-4.2862|-4.0194|-3.9562|-4.0726|-4.2638|-4.2838|-4.2005|-5.1199|0.0895|3.0695|4.1095|3.6133|3.8139|4.1539|2.6139|2.9539|3.3139|4.3339|4.2029|||3.5829|3.4829|2.9429|1.9429|2.6829|2.4629|2.9429|2.0429|4.0429|2.5829
05385|18980|/equities/fabege|STOXX600|-15.1099|-9.3899|-5.9999|-6.8599|-9.0899|-10.4299|-8.1799|-15.3999|-14.3462|-16.4262|6.9928|9.3528|11.9328|11.7328|13.3894|10.0922|10.9922|9.9322|9.3422|12.7522|5.5222|-7.5777|-7.0777|-4.8377|-5.9177|-7.5177|-12.1077|-7.9677|-7.5077|-10.6177|-11.2501|-9.4784|-8.3784|-10.4384|-12.1384|-13.612|-12.7117|-4.4217|-10.7617|-13.0858|-13.5701|-15.7702||-12.1517|-14.1505|-14.5102||-16.4202|-17.4133|-20.6245|-22.3852||-22.9353|-26.863|-30.5423|-33.955|-39.5927|-39.6835|-45.6167|-54.3154|-53.9443|-62.72|-71.5227|-79.8535|-91.3844|-103.2812|-120.3814|-135.5909|-156.6376|-173.0079|-198.8799|-229.0572|-262.171|-301.9793|-346.843|-395.4989|-454.5356|-523.8069|-603.8802|-695.0995|-801.8571|-924.1013|-1066.4884|-1228.8139|-1415.9876|-1633.5403|-1884.5992|-2170.7544|-2504.8578|-2888.2448|-3330.8724|-3842.284|-4432.0596|-5113.3195|-5896.9925|-6803.0456|-7850.0884|-9052.9962|-10445.5417|-12049.2135|-13902.1279|-16040.2765|-18507.8628|-21353.9329|-24640.1506|-28428.8927|-32799.8527|-37844.0512|-43665.8706|52632.5206|-7.8612|-6.7312|-9.1012|-9.1112|-9.2595|-7.6636|-8.0036|-6.4269|-7.5569|-7.9969|-9.0469|-8.0741|-7.4812|-7.5999|-8.7865|-8.8244|-7.7744|-10.6844|-10.1673|-10.2928|-9.4228|-10.1794|-9.1994|4.3429|2.8929|4.9229|4.6629|1.7029|3.2129|3.0329|3.4329|6.6129|3.9629|7.1129|4.3629|6.8129|7.1342|6.509|5.6658|4.8258|3.6358|4.3058|6.0358|7.4628|7.0782|8.2032|5.2632|2.9132|4.3432|3.9432|3.8732|4.3432|4.4132|4.3233|3.8832|3.4732|5.0733|3.3132|6.4232|11.4832|12.7332|10.1614|9.5982|11.87|9.19|-1.4373|-4.4573|-4.7273|-6.6573|-4.2173|-5.6573||-5.3473|-6.8073|-7.5319|-8.0733|-8.6119|-7.768|2.6043|3.2443|5.8943|5.6111|5.6213|5.673|5.8177|6.3016|5.6357|6.137|6.2869|7.0656|6.3411|6.5059|6.9259|6.0359|6.9959|4.9959|5.1959|5.1759|5.1959|6.5959|4.2597|3.6797||3.8597|2.8197|6.0797|-1.2496|-2.9896|-3.1496|-3.6896|-4.3096|-6.8996|-7.2088|-8.0428|-7.8125|1.689|6.099|6.4061|5.4494|6.7294|6.8394|7.0293|6.9496|7.4184|8.4125|7.4725|7.1683|8.9961|7.7928|-2.631|||-4.731|-8.111|-8.791|-8.551|-8.301|-6.591|5.6825|5.0325|1.9425|2.2525
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|-13.3144|-11.052|-8.2854|-7.452|-8.9187|-7.152|-9.3854|-12.252|-12.2659|-10.1992|-13.1645|-10.498|-8.8646|-5.7646|-7.198|-10.798|-5.498|-7.798|-8.3313|-12.098|3.4094|3.7094|8.0761|9.9761|9.9352|9.9009|-2.8547|-2.7214|-0.9214|-5.4881|-6.7881|-5.2881|-5.4881|-7.7548|-9.2214|-9.7145|-9.8077|-9.3604|-8.4937|-9.0937|-12.6543|-10.6768||-5.6752|-6.3419|-5.3752||-5.9086|-5.9752|-5.7419|-6.6086||-8.2086|-8.7086|-9.4966|-9.6633|-7.4633|-7.3299|-7.8299|-11.3299|-9.7268|-9.0784|-10.4943|-10.1336|-9.3002|-10.2002|-9.7592|-8.5258|3.2113|2.4113|3.7113|4.4113|7.3446|5.2446|3.278|6.7446|9.8207|8.8291|8.1592|9.2619|7.6803|7.503|6.7374|6.4374|7.2707|8.5509|8.3382|10.3173|6.2173|6.3173|4.084|6.0506|9.184|9.0494|6.9994|8.4313|9.6874|9.1895|6.6228|8.0895|7.9199|9.5512|9.1065|-0.927|-3.0937|-6.627|-7.0334|-5.9|-8.4001|-7.262|-7.4953|-5.5286|-8.7953|-8.8356|-8.4424|-5.9747|-5.7081|-3.308|-4.8081|-6.7081|-9.6221|-7.923|-6.4419|-7.4691|-6.6358|-8.4516|-7.7281|-6.7615|-8.7889|-7.4658|-6.2324|-8.8643|-6.82|-6.6867|-5.8867|-5.0867|-4.6867|0.6143|1.1476|1.6476|2.1809|5.581|3.6809|6.081|5.5704|6.3037|6.3825|5.3491|6.0387|5.2896|4.893|4.893|5.193|6.715|5.7737|6.6566|4.1899|2.6899|3.3566|3.0566|2.5899|4.1899|3.5233|2.6566|1.1232|0.8899|4.0899|4.1566|5.0566|6.7566|7.7653|6.8266|4.9858|5.858|-1.4993|-3.0659|-3.8659|-5.1993|-6.3659|-5.5863|-6.157||-4.857|1.1577|2.291|2.291|3.7244|3.791|5.1244|5.5244|6.6244|5.2244|6.0244|5.4244|6.3038|5.7261|5.525|4.4314|4.9042|5.2254|5.0524|4.8899|5.1794|5.5923|5.1589|6.4167|5.2899|6.6566|6.0025|7.7516|4.9874|5.3541||4.4708|2.3208|5.1541|5.1752|4.0458|3.2958|3.6458|3.9791|3.4958|3.5458|4.0791|4.3624|3.8791|4.6291|5.2832|3.4999|4.9832|4.3512|5.8071|4.7075|4.0356|4.9975|4.8824|4.5066|5.3019|5.7771|5.507|||5.6239|3.8239|4.2406|3.3573|3.8073|3.6906|3.9573|4.2073|2.2573|3.9406
05387|959205|/equities/ferrari-nv|STOXX600|-28.6179|-19.471|-22.2473|-17.3645|-20.2776|-13.4476|-15.3376|-13.2076|-17.4178|-16.2878||-15.5094|-16.1922|-13.0922|-12.9222|-18.9522|-22.2321|-18.9782|-9.6782|-16.3882|-18.0249|-13.4149|-14.0149|-5.1349|-8.0549|-12.5849|-16.5649|-22.4249|-20.1476|-19.7476|-14.6876|-19.3767|-20.2192|-17.7392|-20.1692||-17.0005|-17.3951|-9.9951|-14.0651|-14.1851|3.9229|8.4829|9.693|16.093|-2.6705|-3.3405|-5.3305|-4.3605|-4.6605|-4.0205||-8.7005|-11.4605|-13.1405|-14.1996|-16.1952|-12.7358|-8.8457|-16.0057|-15.164|-13.6508|-14.7008|-7.8808|-9.0508|-16.4208|-17.1263|-15.155|-20.775|-18.8256|-13.5156|-16.5756||4.8236|3.4536|11.7936|12.9111|11.5386|12.961|8.4283|9.3883|9.1083|8.6383|3.5183|7.2083|11.2683|13.0583|14.6515|13.0015|18.166|9.4316|11.4056|9.7654|9.6814|8.2414|11.5703|7.3605|8.9705|8.4668|10.1168|9.7798|11.7998|14.2667|7.9425|9.5125|10.8829|-3.587|-5.267|-8.907|-6.777|-9.247|-9.2|-9.4758|-11.1863|-11.1948|-5.9548|-5.0448|-5.3848|-6.6648|-7.7948|-9.3348|2.6248|5.0948|7.7148|7.0148|5.5248|5.3348|5.7848|-3.3026|-2.1126||-3.8626|-3.1226|-5.1726|-5.2426|-5.0526|-6.3226|-8.0026|-4.6626|-7.5526|-5.5026|-8.5226|-9.8372|-9.6198|-9.5869|6.2723|6.2824|6.9548|8.2338|7.3602|8.5485|8.0669|10.878|-6.7242|-7.1642|0.6092|6.7492|8.543|8.12|7.3437|7.9437|8.0637|-4.6868|-6.2868|-7.7568|-9.2619|2.8437|2.7937|6.2737|6.9587|6.8787|8.252|-3.2484|-1.8784|-3.0484||-2.1184|-5.3484|-2.8584|-2.0384|-3.4884|-4.6884|-5.6284|-8.7984|-8.6858|-8.0858|-10.1758|-9.847|-9.845|-9.7383|-9.7336|-7.817|-9.4373|0.0079|6.6479|7.1979|7.1239|8.1028|8.8561|7.9327||6.1427|5.2327|7.7527|8.2512|8.5371|9.2617|-1.0795|-6.4295|-5.5995|-7.5295|-10.5295|-11.9395|-14.477|-12.167|-13.5016|-13.0795|-14.6168|-14.8532|-16.7975|7.4818|3.8176|6.8776|8.0076|9.3776|10.8104|11.4711|10.7425|12.8697|7.9697|10.3197|10.686|10.9857|7.4557|10.2357|12.0157|9.2357|9.2057|8.8357|9.2257|13.5557||10.257|11.5119|15.373|11.5213|11.3513|11.0413|7.4413|9.9113|15.1513|-2.6
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|-2.4971|-2.1762|-1.5828|-1.0382|-1.6023|-1.184|-1.2327|-2.4291|-1.7356|-1.5703|-1.3368|-1.2007|-0.5198|-0.6365|-1.1618|-1.9691|-1.3271|-1.2688|-1.0548|-1.6578|-2.37|-1.8798|-1.2475|-0.8585|-0.8682|-1.4323|-1.8117|-1.5199|-1.7975|-1.817|-1.9727|-1.4116|-1.4646|-1.6192|-1.4953|-1.2308|-1.4642|-1.3961|0.427|0.5923|0.5145|0.3005|0.9911|0.9619|1.2635|1.3704||1.5323|1.4732|1.5757|1.9374||1.7361|-0.3733|-1.025|-1.2779|-1.3775|-1.3484|-1.7569|-1.3581|-1.6499|-1.5721|-1.3484|-1.183|-0.8037|-1.2803|-1.6596|-1.4651|-1.6304|-2.4766|-2.3844|-2.9251|1.5396|1.0436|0.8004|0.8296|0.4211|0.849|1.0922|1.2186|1.3354|0.781|0.8296|1.2186|1.2867|1.7342|1.8022|1.4521|1.2381|1.7856|1.8626|1.391|1.8434|1.4198|1.609|1.6911|1.8191|1.6369|1.9909|-0.3142|-0.5453|-0.1987|-0.7185|-0.7955|-0.8148|-0.6896|-0.757|-0.8244|-1.3827|-0.8629|-1.0362|-1.4212|0.5607|0.8206|0.6859|1.7062|-0.2956|-0.6422|-0.671|-0.7095|-1.1619|-1.4507|-1.1619|-1.5566|0.4559|0.4463|0.0709|0.5425|0.8313|0.4848|0.3308|0.4655|0.9468|1.2476|0.4793|0.3157|0.4216|0.4697|0.8451|0.797|0.7777|0.6045|0.7777|0.9414|0.7681|0.8451|1.1146|1.1806|1.3958|0.9242|0.9242|1.3188|1.367|1.0782|1.1456|1.4247|1.2515|1.6269|-0.1239|-0.9517|-0.7688|-0.894|-1.0865|-1.1154|-1.6063|-2.0874|0.4239|0.2122|0.7319|0.9341|1.0592|1.0785|0.9822|1.2614|1.2493|1.2301|1.1627|1.0664|0.4889|0.691|0.8932|1.2975|1.0857|0.5563|0.4696|0.8065|0.6429|1.1723|0.9028|1.0857|1.2475|1.3236|1.0356|1.3981|1.2267|0.9996|0.8649|0.8263|1.0477|0.891|0.7273|0.6696|0.5348|0.8525|0.9198|1.1027|0.891|0.6852|0.4834|0.8006|1.2427|1.3004|0.9736|1.2728|1.1202|1.1392|1.4159|1.4183|1.2551|1.4078|1.274|1.3016|1.1951|1.3103|1.3985|1.3219|0.9594|1.0262|0.8545|0.5397|1.3601|1.1421|1.0181|1.3226|1.1656|1.0988|1.261|1.3945|1.0893|1.0797|||1.5185|-0.2439|-0.2725|-0.3393|-0.7304|-0.8735|-0.7113|-1.3504|-1.3504|0.1843
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|-1.8392|-2.3675|-1.9697|-1.8831|-2.3621|-1.4821|-1.5521|-1.9594|0.7288|0.7738|0.8838|1.2038|1.0388|1.1988|1.3138|0.7088|0.9238|1.1388|1.6615|-0.4823|-0.7223|-0.8173|-0.8673|-0.6623|-0.7173|-0.9273|-1.1473|-1.1423|-1.2622|-1.6764|-1.3249|-0.9575|-0.8875|-1.0775|0.3546|0.7346|0.6396|1.0146|0.9681|0.3931|0.0781|0.4831|0.3631|0.8631|-0.1856|-0.2256||-0.5056|-0.4606|-0.4706|-0.5956||-0.8606|-0.8106|-0.7956|-1.0306|-1.2494|-0.798|-0.893|-0.9149|-0.9599|-0.9349|-0.8999|-0.6699|-0.3649|-0.7799|-1.2099|-1.2649|-1.0258|-1.2308|-1.2237|-1.2637|-1.2366|-0.9966|-1.2151|0.3497|0.6747|0.7847|0.9354|0.9701|1.0551|1.0801|1.0101|0.8451|0.7401|1.0551|1.161|1.0382|1.1232|0.7332|1.0232|0.6532|0.6882|0.5682|0.9932|0.9403|0.9245|1.0191|1.0837|0.8337|0.9037|1.0658|1.2452|0.6868|0.7918|0.5368|0.6768|0.5818|0.5318|0.5118|0.1168|0.2668|0.5418|0.3968|0.4768|0.9168|0.8218|0.8368|0.5568|0.4868|0.0568|0.6918|-0.0709|-0.3859|-0.6609|-0.7659|-0.9247|-0.7147|-0.701|-0.576|-0.746|-0.802|0.1284|0.1234|0.2284|0.6034|0.6034|0.4834|0.5984|0.5084|0.4784|0.3484|0.5484|0.8634|0.5584|0.7084|0.7934|0.8534|1.0366|1.0593|1.1434|1.307|1.1489|1.0944|0.6044|0.4894|0.8044|1.1363|0.9076|1.0346|-0.1082|-0.3032|-0.5232|-0.5682|-0.8832|-1.1122|-0.7795|-0.8507|0.2157|0.4057|0.7457|0.7544|0.4568|0.5668|0.5068|0.6468|0.5424|0.5756|0.5706|0.6728|0.6817|0.7965|0.8991|0.8297|0.8642|0.5992|0.3992|0.6642|-0.059|-0.379|-0.519|-0.464|-0.549|-0.504|-0.404|-0.364|-0.564|-0.589|-0.734|-0.7337|-0.7287|-0.7937|-0.8341|-0.9513|-0.8263|-0.8513|-0.9813|-1.1062|-1.1723|-0.8348|-0.7098|-0.4848|-0.5498|-0.6198|-0.7648|-0.5098|-0.5248|-0.6098|-0.3548|-0.5698|-0.1848|-0.3498|-0.3148|-0.3148|-0.4198|-0.5898|-0.8348|-0.8665|-0.7715|-0.7565|-0.2665|-0.3315|-0.4515|-0.2565|-0.5215|-0.5915|-0.7065|-0.6915|-0.7015|-0.8746|||-0.7751|-0.8218|-0.7808|-1.003|-0.9667|-0.9885|-1.1312|0.1469|0.5519|0.3419
05390|574|/equities/fortum|STOXX600/EAFAVALUE|-4.0092|-4.3142|-4.7631|-3.6881|-4.8106|-3.0806|-2.9651|-3.7001|-3.0205|-2.0505|-2.624|-2.1165|-1.8852|-2.2241|-1.9547|-2.0547|-1.2912|-1.0312|-1.0812|-1.1012|-1.4212|-1.2812|-1.1812|-1.4612|-1.7512|-1.9012|-1.8112|-1.7012|-1.7012|-2.1112|-2.5571|-1.6479|-1.6856|-1.6947|-1.2447|-1.1247|-1.4347|-1.5647|-1.5118|-1.5918|-2.231|0.2811||0.6411|1.4811|1.1711||1.4811|1.6821|1.7009|1.7109||2.0309|2.2609|2.3609|1.3409|1.3809|2.0709|2.2814|1.5014|1.5114|1.5914|2.1914|2.2717|-0.2151||-1.5751|-1.5651|-1.0651|-1.1851|-1.0351|-1.6951|-0.7051|-1.0051|-1.5851|-1.6125|-2.0702|-1.5505|-1.1405|-1.2205|-1.6105|-2.0033|-0.9333|-1.3533|-1.444|-1.224|-1.434|-1.284|-1.534|-1.784|-2.2388|-2.3163|0.8203|1.6003|1.6452|1.4852|1.9552|1.4952|1.6552|0.7752|1.0452|1.1152|1.4252|1.1052|1.1652|0.8852|0.9952|0.8352|1.4052|1.6652|-0.3276|-0.5276|-0.9576|-0.5276|-0.9976|-0.9976|-1.4276|-0.9576|-1.3376|-1.3476|-1.2976|0.5252|1.1452|1.3552|1.7556|1.3118|0.9118|1.1718|1.1775|1.1175|1.2875|1.2771|1.4778|1.4017|1.1758|1.4359|1.3988|1.5188|1.4488|1.7386|1.7692|1.2592|1.3492|1.8892|0.9492|0.7192|0.8392|0.6892|0.7092|0.9892|1.011|1.0801|0.9601|1.3013|1.1107|0.8669|0.6069|1.1669|0.9033|-0.1507|-0.2307|-0.3407|-0.4207|-0.7507|-1.1507|-1.3239|-1.0818|-1.0679|-0.8979|-0.9779|-1.0564|-1.072|-1.4253|-0.8825|-1.1025|-1.0425|-1.1204|-1.1504|-1.0904|-0.6904|-0.5504||-0.7004|-0.9204|-0.7904|-0.7604|0.0261|0.4161|0.5861|0.7561|1.0393|0.9719|0.9434|1.0124|0.995|0.9056|0.7956|0.8356|0.9456|0.9048|0.7248|1.1148|0.9347|1.1605|1.0415|1.0915|1.3733|1.3207|1.0207|1.2407|0.9807|1.0306||0.9707|0.8207|1.2907|-0.1423|-0.5423|-0.6923|-0.7123|-0.7423|-1.2923|-1.3662|0.5522|0.8522|1.0306|-0.1833|-0.2933|-0.8633|-0.9633|-0.7333|-0.8633|-1.0033|-1.1091|-1.1597|-1.1297|-1.2097|-1.2709|-1.3309|-1.5509|||0.8004|0.7004|0.8304|1.2304|1.2858|1.3902|1.4264|1.2678|1.4732|1.5204
05391|15225|/equities/galapagos|STOXX600|-6.9645|2.2569|3.1569|5.1469|6.8469|5.4869|6.0769|3.9569|4.5369|4.8069|4.1769|5.4969|6.0169|6.2316|5.7216|4.4316|5.7916|6.9316|6.208|6.9941|7.5241|5.8141|4.7141|7.0241|9.0632|9.4373|7.8173|10.6688|1.8027|1.4227|2.4777|5.4977|5.4835|3.4335|3.8435|4.8635|-1.8395|-3.4195|-3.4445|-3.8745|-4.8765|-3.9013|-4.2213|0.9716|2.8966|2.0416|3.9216|3.8066|2.3866|2.9566|3.8166|3.7466|4.0464|4.4876|5.0921|5.0948|5.4048|4.9259|4.3978|3.0578|2.4328|2.4528|3.3978|4.1928|4.9478|-3.2304|-4.8154|-5.0308|-3.5756|-4.6556|-4.4193|-5.1542|-4.4561|-4.2011|-5.7861|-5.3774|-4.4124|-5.8059|-5.9659|2.3761|2.7411|2.1411|2.7361|4.0461|5.0811|5.6311|2.9761|3.9711|4.7751|4.1675|4.3225|3.4275|2.6075|2.4025|3.1825|1.6875|1.4925|1.7425|1.8675|2.6625|2.0225|3.7625|4.7425|4.2225|-3.9626|-3.5519|-3.6319|-3.1219|-4.2019|-4.3308|-4.7614|-2.7614|-3.6164|-3.9164|-4.654|-3.194|-4.404|-4.3933|-4.3928|-4.4563|-3.7908|-3.5258|-4.0308|0.6679|2.0129|2.1679|2.7729|4.2079|4.6879|5.0069|4.8754|4.8454|5.5558|-1.8588|-1.4738|-4.8638|-4.7389|-3.6139|-4.2789|-3.5689|-3.7039|-4.6639|-4.4828|-1.7978|-2.3678|-3.6028|-3.7496|-4.3245|-4.3321|-4.1721|-3.7621|-3.8475|-4.3132|-3.9393|-3.8693|-3.5893|-4.2993|-4.1693|-3.9593|-5.3093|-5.1631|-5.7746|-5.3446|-5.4746|-6.1546|-6.8546|-6.3346|-10.0969|-5.0059|-3.566|-2.6959|-2.7759|-4.8559|-5.6107|-4.6324|-5.47|-4.9983|-3.8583|-4.8783|-3.8883|-3.3083|-3.2583|-5.7583|-6.8399|0.9913|1.5413|3.3413|4.3513|3.9313|4.1713|5.2413|5.5513|6.6369|7.5264|-3.38|-3.1|-3.94|-4.42|-4.61|-4.28|-3.78|-2.08|-2.38|-4.79|-5.8261|-6.1674|-6.0209|-5.6909|-6.5529|-4.4529|-3.0129|-3.3029|-3.4329|-5.3729|-5.9829|-7.8476|-5.6851|-6.2951|-5.302|-6.1085|-5.8586|-5.5186|-5.6486|-4.5286|-3.4286|-1.4286|-3.0686|-1.7086|-1.4886|-4.9086|-4.8186|-4.6686|-3.5286|-1.9986|-5.2886|-5.6986|-5.25|-5.24|-5.7|-3.8|||-3.42|-4.68|-6.18|-5.9116|-6.5002|-6.9802|-5.6971|-7.3813|-5.2602|-5.5602
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|1.3367|0.6518|1.1968|1.7441|0.984|0.617|0.507|0.313|0.429|0.385|0.465|0.759|0.749|0.989|0.7693|0.7753|0.8489|0.8519|0.8269|0.6459|0.8569|0.8734|0.6874|0.6074|0.8754|0.6554|0.8434|0.9674|-0.1782|-0.4262|-0.8402|0.1726|0.2166|0.4686|0.5146|0.562|0.562|0.588|0.6459|0.6617|0.5173|0.5565|0.5634|0.5754|0.705|-0.1059|-0.3159|-0.3259|-0.2979|-0.2259|-0.2359|-0.3159|-0.2019|-0.3779|-0.3979|-0.6359|-0.5167|-0.4767|-0.7147|-0.6845|-0.8445|-0.6385|-0.6385|-0.4165|-0.2825|-0.2365|-0.4405|-0.5825|-0.5585|-0.7685|-0.8061|-0.9281|-0.4322|-0.4422|-0.4402|-0.6162|-0.8117|-0.6523|-0.6118|-0.5298|-0.6378|-0.6469|-0.5901|-0.5221|-0.6401|-0.4521|-0.4521|-0.5341|-0.7941|-0.6597|-0.7682|-0.7973|-0.8016|-0.799|-0.6971|-0.8564|0.452|0.458|0.648|0.6326|0.5867|0.6687|0.6487|0.5227|0.6787|0.7787|0.7836|0.4346|0.3127|0.7147|0.8849|0.6943|0.8167|0.7554|0.6114|0.7234|0.5946|0.619|0.5969|-0.3959|-0.4239|-0.4246|-0.2846|-0.3366|-0.4686|-0.3327|-0.4847|-0.5103|-0.4832|-0.4102|-0.3402|-0.3762|-0.2482|-0.2602|-0.1842|-0.2262|-0.2322|-0.3842|-0.4202|-0.3282|-0.3742|-0.6402|-0.6643|-0.377|-0.287|-0.455|-0.369|-0.337|-0.387|-0.491|-0.577|-0.541|-0.569|-0.661|-0.527|-0.721|-0.763|-0.519|-0.563|-0.511|-0.479|-0.639|-0.679|-0.463|-0.663|-0.8419|-0.7905|-0.6646|-0.7852|-0.7092|-0.743|-0.643|-0.663|-0.8309|-0.6708|-0.4028|-0.4628|-0.4408|-0.7308|-0.6959|-0.8048|-0.661|-0.6644|-0.6868|-0.6388|-0.5288|-0.6928|-0.3848|-0.3068|-0.2558|-0.4148|-0.6228|-0.6546|-0.6706|-0.8048|0.1718|0.1398|0.4038|0.4288|0.7088|0.5786|0.6836|0.7284|0.6835|0.4155|0.4785|0.3995|0.3035|0.3675|0.5935|0.8135|0.7635|0.4835|0.6485|0.4735|0.6635|0.6655|0.7505|0.8752|0.7007|-0.2747|-0.4767|-0.4307|-0.4587|-0.6467|-0.5847|-0.7407|-0.7539|-0.7259|-1.009|-0.7234|-0.6394|-0.5694|-0.3914|-0.7954|-0.7673|-0.8462|-0.8949|-0.7641|-0.8321|||-0.8009|-0.8859|-0.9103|-0.8003|-0.8003|-1.1443|0.4826|0.3116|0.4926|0.6676
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|2.0495|0.7395|1.2795|3.0545|3.4895|5.0573|-0.6783|-0.7883|-2.5033|-2.5133|0.4873|0.6073|1.3273|1.3923|1.7873|0.6973|0.8523|0.9573|1.2473|0.6273|1.1073|1.8523|2.5223|2.8523|2.8573|-0.2164|-0.7764|-0.5214|-1.8614|-2.6664|-2.7314|-3.4472|-1.4757|-2.0357|-2.2593|-2.0715|-2.1831|-1.8432|-2.2054|-2.1976|-2.5893|-2.3237|-2.2109|-1.8484|-1.8284|-1.9784||-1.8584|-2.0984|-2.0184|-1.5084||-1.7584|-1.6484|-1.9684|-2.5684|-2.5248|0.5004|0.3204|0.3804|0.8704|0.8304|1.3204|1.4104|1.7604|0.8404|0.8604|1.6504|2.4604|3.1904|3.1404|4.0231|3.3852|2.3264|2.1764|2.2764|2.7464|2.3664|2.6893|3.0769|3.0891|3.4136|4.0004|4.3104|-1.4665|-1.6065|-3.2815|-3.5293|-4.3572|1.5283|2.2683|2.7346|3.3345|2.3413|2.6091|2.0191|2.2291|2.8878|-0.3724|-1.5124|-2.0724|-1.2924|-1.4624|-1.0524|-1.6524|-2.2974|-2.7631|-2.4139|-2.5839|-2.4239|-2.9138|-2.8017|-2.4631|-2.2282|-2.4529|-1.7036|-1.8136|-1.6536|-2.1136|-2.2936|-2.3836|-3.0326|-2.6726|-3.0731|-2.1731|-2.3031|-2.7547|-2.4366|-3.3245|1.6891|1.6091|1.8791|2.0691|1.8591|1.3291|1.8291|1.7091|1.8091|1.9591|2.1894|2.4656|-0.2645|-0.2445|-0.3845|-1.0745|-0.9845|-0.9745|-1.2345|-0.9945|-0.7745|-0.8845|-0.8945|-1.4245|-1.2145|-1.7445|-1.2945|-2.0245|-2.0545|-2.1245|-3.1945|-2.7343|-2.6743|-2.0443|-2.5443|-3.4243|-3.4243|-4.1739|-4.181|0.6262|1.2162|1.9762|1.2762|1.9262|2.2262|2.9518|2.4453|2.2653|2.3953|2.6453|3.2853|2.7491|2.6167|2.8212|2.441|2.9723|2.6348|2.4148|2.7448|2.9048|-0.9103|-1.0703|-2.2603|-3.0757|-2.2657|-2.6039|-2.7139|-2.3495|-2.9944|-3.3569|-2.2269|-2.3569|-2.1169|-2.7369|-2.3369|-2.6769|-3.2769|-3.0127|-2.8127|-3.1927|-2.7927|-3.9127|-3.3627|-4.1627|-4.7745|-3.9645|-5.0906|-3.9353|-4.8511|-3.728|-5.048|-3.8331|0.9336|1.4836|2.5436|3.5936|3.0374|3.0973|3.3774|-2.5088|-3.3488|1.0073|1.5673|0.9873|1.0673|1.0374|0.6973|2.1173|2.5673|1.7673|2.7473|||3.6274|4.5216|-0.0538|-1.7638|-2.2738|-3.5838|-2.9938|-2.5338|-2.8138|-3.5738
05394|545|/equities/gbl|STOXX600/EAFAVALUE|-7.5207|-8.2955|-4.7955|-3.1155|-4.0155|-2.4155|-3.0355|-6.0955|-4.6418|-4.2618|-4.7581|-3.4381|-3.1781|-2.0581|-2.9381|-4.0581|-2.83|-2.35|-2.29|-3.67|-4.07|-3.95|-2.73|-0.97|-1.19|-2.25|-3.13|-2.59|-2.71|-3.79|-6.2069|-2.8487|-3.1762|-2.7905|-2.9305|-2.8372|-3.1572|1.1532|1.0932|0.4532|0.3132|1.5332|1.5732|2.3932|2.9664|2.6816|2.0791|2.5191|2.4374|2.9624|3.0435|-0.4548|-1.0548|-1.4748|-1.8148|-3.3548|-3.1862|-3.0462|-3.5662|-4.8179|-3.7094|-2.7894|-1.9694|-1.7894|-1.2494|-2.9094|-4.1694|-3.6894|-3.4889|-4.6089|-3.9939|-5.0539|-3.1101|-3.4301|-3.7701|-4.1905|0.5051|1.8051|1.6551|1.8551|2.3551|2.3551|2.1051|3.0551|3.0051|3.6051|3.2551|3.3232|3.3748|3.5075|2.8548|3.1159|2.9261|2.8666|3.0354|3.1416|3.4249|2.7683|3.1883|3.9581|2.957|3.557|3.5735|3.6532|3.0732|2.6932|2.7932|3.0532|1.3132|1.8732|0.8932|1.3332|1.6732|1.2732|1.3732|2.8532|2.8332|4.1732|-1.0425|-1.2225|-3.1425|-3.3294|-2.9094|-3.507|-2.8404|-3.1835|-2.9417|-2.5017|-3.215|-2.6641|-2.2441|-2.7641|-2.0041|-1.7841|-2.6041|-2.5241|-2.7641|-3.0641|-3.5368|-2.8968|-2.2568|-2.9568|-3.754|1.2229|1.4429|1.5029|2.3029|1.9228|1.8229|1.5029|1.3828|1.2229|2.9729|3.7975|4.1506|3.0199|2.9939|3.6739|2.9945|3.1597|3.5597|3.2997|3.4705|1.8705|0.9705|0.3705|2.1705|2.3705|3.1305|3.4505|3.2658|2.0458|0.5458|2.6658|2.3667|2.5431|2.3031|2.0631|1.2831|1.5231|1.6631|2.7431|2.9991|1.6791|1.8591|1.7191|1.0791|1.3391|1.7791|1.7391|2.1436|2.271|1.9567|2.1367|2.2167|2.9454|2.5039|2.394|2.754|2.4953|2.2959|2.7159|2.9314|3.2501|-0.8549|-1.1949|-1.1749|-1.9549|-3.0749|-1.9549|-1.9549|-1.9749|-2.8549|-2.5749|-2.8149|-0.9549|-1.5549|-2.8349|-2.6949|-4.4149|1.8683|1.0883|2.2283|2.1525|1.9325|1.6725|1.2325|1.4725|1.0925|0.7925|2.5325|2.6306|2.3164|2.8364|3.0166|2.8268|3.0325|3.5083|3.2311|3.6658|||3.9183|3.1062|3.7662|3.4832|3.3632|2.9232|3.3632|2.1632|2.4832|1.8832
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|237.3058|161.3058|214.3058|262.3058|342.3144|-48.1953|-103.1953|-176.1953|-218.1953|-223.1953|-252.3023|-264.1949|-221.6765|-149.6765|-166.6765|-179.6765|-157.6765|-137.6765|-112.6765|-168.6765|-80.6765|-127.6765|-119.6765|-70.6765|-133.6765|-147.6765|-233.6765|-222.4345|-215.8995|-287.8995|-270.8995|-242.9995|-174.3683|-195.3683|-196.3683|-224.1557|-251.1412|-256.5091|-205.8567|-215.7323|-243.7323|-245.6347|-192.6347|-135.7729|-104.7729|-57.7729||-27.7729|-59.7729|-48.7729|-61.7729||-62.7729|-54.7729|-82.7729|-116.7729|-187.7729|-172.7729|-241.7729|-301.5639|-192.5639|-172.5639|-50.5639|-62.5639|-133.5639|-265.5639|-263.266|-294.3069|-214.5465|-255.9767|-270.5885|-248.8075|-225.8075|-249.8075|-311.7395|-314.9302|-222.5137|-168.5137|-174.5137|-243.5137|-337.1608|-227.1608|-229.1608|-270.1608|93.0072|179.0072|175.0072|229.9314|-94.1608|-144.1608|-180.1608|-165.1608|-210.1608|100.8437|141.8437|181.8437|203.5119|202.4368|195.9656|235.0757|-23.3447|-23.3447|-73.3447|-64.3447|-155.3447|-146.3447|-102.3447|-69.3447|-90.3447|-108.3447|-152.3447|-119.3447|-66.3447|-150.3447|-190.3447|-142.3447|-95.3447|-48.3447|-77.3447|-59.3447|-135.3447|-175.3447|-213.3447|-253.3593|-209.2222|-224.641|-253.855|-224.2558|-237.7182|60.9326|196.9326|192.7299|208.1883|164.764|139.764|175.764|147.764|156.764|120.764|152.764|202.764|230.7662|181.0112|192.0112|187.8504|152.8504|175.8504|161.8504|66.8504|95.8504|122.8504|74.8504|191.8504|195.4043|215.1973|190.4266|176.4266|144.4266|143.4266|96.4266|142.4266|181.4266|170.6461|169.3993|157.1041|150.1041|157.1041|155.1041|165.1041|185.7875|200.7875|127.7875|-61.2626|-42.2626|-92.2626|-129.2626|-117.2626|-138.2626|-183.9953|-175.9946|-161.1238|-165.1238|-155.1238|53.7875|136.7875|130.7875|160.7875|165.7875|155.7875|145.2163|172.9419|160.2406|173.1238|185.0275|142.4932|154.9153|165.0176|157.3773|124.3773|130.3773|144.3773|202.7046|150.447|157.447|183.3234||196.4885|210.4483|156.946|181.946|227.4794|||102.4794|100.4794|160.4794|166.4794|140.4794|94.4794|96.4794|127.4794||141.4794|145.4794|140.4794|155.585|135.585|182.6366|172.7345|140.4245|144.3359|153.0414|158.5049|151.5049|-38.9504|-84.9504|-56.9504|-81.9504|-124.9504|-102.9504||||-99.9504|-167.9504|-158.9504|-141.9504|-167.9504|-180.6502|-142.6502|-105.6502|-143.6502
05396|18981|/equities/getinge|STOXX600|-33.2207|-27.8007|-26.5007|-12.9307|-8.7207|-11.3107|-22.2607|-31.5206|-29.5007|-31.8207|3.1738|10.3438|20.1238|23.1238|24.8139|17.0139|35.5739|40.5125|38.2445|29.2845|42.2346|40.2757|45.5957|48.0057|41.7896|41.7598|31.6198|12.5798|-23.2434|-32.2533|-35.6033|-31.689|-20.789|-29.609|-34.079|-38.9519|-35.8584|-37.7808|-33.9198|-36.6563|-41.3926|-40.053||-30.6935|-35.5948|-27.6731||-25.6231|-25.3931|-22.9831|-23.9031||-34.1131|-44.9731|-46.0931|-45.7431|-51.0931|-50.3731|-32.5983|-33.1383|-26.3483|-37.2883|-23.3983|-28.9583|-29.9283|-44.1683|-39.4902|-34.5802|-47.6902|-46.1178|-40.7578|-44.0478|-48.8517|-57.2966|-43.8911|-35.5063|14.6423|14.6823|12.1723|19.2423|38.1523|30.783|35.547|34.6|38.3219|33.2475|38.8575|29.2575|31.0675|37.4575|23.4775|24.3975|35.1975|41.4875|38.9775|43.1644|45.347|57.1176|46.5376|19.5876|18.8476|28.0776|-6.7292|-13.6992|-22.3192|-36.1391|-26.7566|-25.9266|-34.4766|-34.1026|-35.2437|-37.767|-37.2232|-38.9932|-43.7632|24.7141|23.2141|28.1442|19.3068|19.3168|-17.3115|-12.7115|-20.3415|-17.1415|-18.5115|-15.4415|-11.4715|-12.2515|11.1268|13.6168|15.5968|-3.8843|-5.2243|-13.1543|-11.6943|-16.2743|-17.5243|-17.7743|-20.7365|-26.6421|-15.1688|-17.7788|-19.969|-14.1924|-16.7024|2.2808|3.6508|3.4308|3.6308|6.7108|3.4108|10.7008|18.8508|20.2509|19.6964|23.4513|23.1193|20.0493|23.4254|25.362|23.1169|25.2921|28.4513|25.0346|23.5892|27.2856|24.1998|17.4699|17.1779|18.7599|21.9914|17.8292|22.9592|21.3698|14.9197|13.5297|15.0097|13.2797|15.2897|21.7997|24.0997||30.0827|20.8512|21.7512|21.3012|-6.3024|-15.9324|15.5612|17.4912|18.3824|16.6624|16.5424|18.0424|18.633|19.513|24.0381|22.1062|22.0096|20.9796|16.7796|-2.4776|9.9796|15.7796|17.4342|12.8567|13.0228|10.1443|7.5443|8.4343|6.8643|5.3143||6.3443|7.9243|16.4543|18.3276|17.2714|20.5315|16.8228|19.9765|20.6065|22.2421|22.5855|23.4261|18.2961|17.6761|12.5961|14.4161|17.7461|16.5951|16.0239|18.1064|12.5069|16.6669|15.5792|16.9409|19.1515|18.4948|21.0444|||-6.5406|-5.6006|-8.0706|-9.6206|-9.7606|-8.0106|-12.6406|20.3537|18.7537|12.5937
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|-11.2336|5.0079|7.9079|13.2079|-2.8337|-2.9337|-4.6337|-11.6337|-6.7336|-9.7336|-10.2879|-9.0879|-9.3879|-8.8168|-10.0463|-11.2862|-8.5862|-9.5387|-7.6388|-8.8388|-7.5387|-10.0387|-5.1388|-3.2387|-6.8388|-7.7387|-8.1388|-8.2387|-7.0387|-9.7387|-11.9755|2.0997|3.7997|4.2997|5.2997|6.4997|8.5997|8.6573|9.3931|8.3305|9.3506|-2.966|-4.566|-3.266|-5.266|-5.466||-2.566|-2.966|-3.666|-5.466||-6.266|-7.466|-5.366|-6.466|-4.566|-2.866|-4.866|-6.766|-5.066|-3.466|-5.866|-5.966|-7.166|-7.966|-9.366|-8.866|-10.7876|-11.9588|-12.6496|-9.5496|-11.4457|-13.9297|10.065|9.9712|7.386|6.4687|6.9687|7.2687|8.2369|8.1926|8.6943|7.0942|7.3942|7.4943|10.3942|9.478|10.913|10.3922|8.0922|8.6922|10.5564|9.8305|11.1928|10.2494|11.4955|10.014|10.5123|10.4411|7.0763|7.6122|8.2622|-1.8921|-1.9421|-5.3921|-4.1921|-3.2421|-5.8921|-6.1921|-6.8768|-7.1768|-6.8001|-8.1117|-7.55|-6.7008|-6.8008|-5.5508|-7.1008|-8.0008|-8.9008|-7.6321|-5.8821|-6.7821|-7.6321|-7.9275|-9.0567|-7.9019|-8.1657|-9.8463|-6.0463|-8.1463|-6.9463|-8.9463|-9.8573|0.6324|3.4324|3.7324|3.2324|3.9324|3.4324|3.5324|3.5324|7.1324|6.772|6.3482|6.9482|7.3057|6.8066|8.2422|7.8102|6.471|6.471|8.5242|8.4741|6.7654|5.9654|5.7654|5.7654|7.4523|7.7489|7.1575|6.8575|7.1575|6.4575|5.2575|9.4575|10.3817|10.0251|8.7097|11.3573|12.6623|6.2642|9.2472|6.1483|6.6483|5.8318|4.6318|3.3318|5.2318|6.4318|7.7501|7.1803|5.9303|6.2303|5.9303|4.3803|5.0803|8.8803|9.8946|-1.1808|-4.0808|-9.3808|-5.9298|-6.8025|-5.7525|-4.7525|-6.5025|-8.6356|-7.7757|-8.5757|-6.9257|-4.0757|-6.3257|-3.9257||-4.0757|-3.8257|-7.7757|-5.4757||-5.8257||-6.5757|-7.0257|-8.1579|-7.1579|-8.6803|-10.0926|-8.981|-8.581|-10.9184|-9.9627|-8.2127|-10.6993|-9.518|-8.018|-8.618|-7.7881|-8.8363|-8.0412|-7.9912|-9.613|-8.9842|-7.2683|-7.6634|-8.5393|-6.8393|-6.6393|-7.6393||||-9.4393|-9.9069|-10.5541|-12.2936|-13.0936|9.5426|10.6304|-2.6718|-4.8718
05398|44478|/equities/glanbia-plc|STOXX600|-1.3163|-1.4611|-1.9155|-0.5755|-0.4855|-0.4355|-0.5455|-0.7655|-0.2955|-0.3755|-0.3155|-0.3555|-0.3355|-0.3755|-0.4355|-0.5155|-0.4255|-0.4055|-0.5355|-0.6655|-0.7555|-0.7055|-0.7562|-0.7062|-0.8662|-0.7662|-0.8162|-0.7962|-0.9262|-0.9962|-0.9414|-0.8714|-1.1505|0.2002|0.4102|0.8602|0.9401|0.7501|0.7101|0.5301|0.6501|0.5201|0.6001|0.7301|0.8155||0.4758|0.6458|0.5758|||0.3958|0.3558|0.2758|0.3558|0.3858|0.8058|-0.1099|-0.2199|-0.2299|-0.2999|-0.3099|-0.4599|-0.4399|-0.5599|-0.6799|-0.7799|-0.6499|-0.6499|-1.1299|-1.1023|-0.9023|-1.1145|-1.1633|-1.1346|-1.2361|-1.1161|-1.0961|-1.567|-1.4408|-1.0108|0.267|0.357|0.457|-0.3808|-0.8408|0.097|0.557|0.487|0.647|0.707|-0.2308|-0.2808|-0.4608|-0.3808|-0.4908|-0.5508|-0.5608|-0.8208|-0.8508|-0.7908|-0.6108|-0.4608|-0.6608|-0.8908|-1.0812|-1.0612|-1.2884|-1.0262|-1.1394|-1.3519|-0.9819|-1.0224|-1.0224|-1.4327|0.0915|0.4415|0.6715|0.5415|0.4715|0.4515|0.3815|0.0615|0.2415|0.4715|0.6915|0.5815|0.6715|0.7815|0.7215|0.8615|0.6115|0.8015|0.6315|0.8715|0.8615|0.8615|0.7415|0.856|1.0012|1.021|0.8174|0.7874|0.6674|0.4874|0.4874|0.5874|0.3174|0.2774|0.4274|0.3474|0.3974|0.7374|0.7174|0.7874|0.7874|0.7074|0.5974|0.4674|0.2174|0.3574|0.5174|0.3874|0.4274|0.5674|0.4774|0.8774|0.8674|-0.6824|-0.6124|-0.6424|-0.7924|-1.0924|0.3984|0.4684|0.5884|0.4284|0.3684|0.1684|0.2084|0.1284|0.1784|0.3684|0.4384|0.5184|0.3284|0.2184|0.3284|0.7684|0.6984|0.6784|0.7084|0.8584|0.8484|0.7847|0.76|0.65|0.712|0.612|0.532|0.432|0.422|0.702|0.8461|0.8406|0.8706|0.8706|1.0106|0.944|0.834|1.2142|0.8388|0.8288|0.9688|1.0652|0.9575|0.8422|1.019|-0.5675|-0.8475||-0.8571|-0.7328|-0.9752|0.1229|0.4029|0.3329|0.4229|0.3229|0.3229|0.5729|0.6229|0.4229|0.6529|0.6229|0.8429|0.9629|1.3329|0.9643|0.8043|||0.7943|0.8681|1.0266|0.9836|0.6536|0.7236|1.0336|0.9441|1.0336|1.1164
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|-51.1675|-46.4594|-36.7594|-41.0594|-31.8594|-19.9594|-39.3594|-41.7594|-49.2862|-42.2862|-49.6862|-61.8764|-60.7074|-42.038|-46.238|-47.838|-32.738|-38.838|-37.038|-50.838|-41.3053|-32.5053|-36.7053|-16.7053|-24.0053|-22.9053|-34.1053|-25.5053|-25.2053|-47.3053|-52.5053|-24.1053|-25.5053|-31.5053|-38.9053|-26.5053|-30.7053|-38.3055|-33.0055|-33.6055|-49.2055|8.4308|13.2308|32.1309|28.2308|33.3817||32.102|37.1831|31.0689|41.1411||36.9666|44.2904|29.3904|27.2904|44.1904|34.5389|-11.0523|-22.1523|-11.2523|-11.8523|-14.3523|-17.4523|-17.1523|-37.5523|-45.9219|-35.7253|-38.5638|-41.9698|-40.2622|-28.7622|-27.0622|-32.8622|-43.4692|-27.3692|-18.6692|-26.9692|-23.4692|-28.9692|-39.1692|-32.8067|-36.8001|-40.0578|-33.6165|-36.5165|-39.8165|-27.7165|-27.3165|-16.8165|-28.8165|-49.9165|-21.3229|-24.4229|-24.1229|-21.0229|-25.7229|-30.5229|-26.9229|-30.9229|-37.9229|-39.2302|-45.2118|-43.0262|-42.3262|-43.2262|-37.3262|-28.1262|-25.1262|-50.9262|-42.7071|-34.889|-41.5489|-44.5756|-48.7796|-42.9841|-35.0949|-25.9949|-28.4949|-24.6949|-34.3949|-24.7795|-29.3795|-34.6795|-31.2795|-39.5795|-38.8828|-27.4828|-19.3828|-22.8828|-25.1828|-31.8828|-31.4828|-38.8828|-44.9828|-38.9828|-43.4828|-51.8828|-56.4341|-68.7385|-55.7385|-70.7906|-76.4392|-23.3227|-30.3227|-44.5227|-47.8031|-50.3267|-41.2307|-40.6079|-35.4079|-32.4079|-27.6079|-23.0079|-24.8079|-38.6079|-41.8079|-48.1245|-37.1233|-29.5233|-27.7232|-20.5233|-24.5233|-36.3233|-46.1233|-40.5192|-41.7375|-47.8806|-36.4806|-38.0805|-43.2806|-62.8237|32.6966|43.7192|34.8837|35.312|36.7215|38.5357|29.9357|38.9357|43.9489|39.818|43.4237|35.6237|47.6237|33.1523|40.9523|45.6911|42.1975|43.0971|-16.5078|-21.7078|-17.3078|-7.9078|-22.3078|-30.5078|-31.9078|-37.3078|-30.9078|-17.7078|-20.7078|-18.7078|-25.7078|-17.7078|-22.9078||-22.7078|-34.1078|-46.3078|-40.8078|-47.6078|||-66.5859|-57.2876|-58.5665|-47.7151|-69.1727|13.3913|11.5913|36.3913||28.5913|28.3913|36.9913|38.0207|40.6777|46.9896|38.6256|29.0257|32.6256|42.8257|42.2757|40.0028|49.2494|36.5237|45.9238|46.1351|37.0317|44.4317||||29.8317|24.4317|40.8317|-2.1074|-18.1074|-21.6074|-17.9074|-30.0073|-35.0073
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|1.6879|0.7579|0.7979|2.0979|2.0308|2.8185|1.6035|-0.6938|-0.5638|-1.0638|-1.3938|-1.2338|-1.3588|-0.9388|-1.3338|-1.5473|-1.5521|-1.3713|-1.2863|-1.4013|-1.7713|-1.7748|-1.8105|-1.4455|-1.4505|-1.5355|-1.9577|-1.711|-1.4477|-1.7727|-2.421|1.06|1.575|1.26|1.36|1.07|1.515|1.015|1.235|1.415|0.995|0.66|0.94|0.585|0.85|1.185||1.32|1.215|1.64|1.7515||-0.4608|-0.3658|-0.3808|-0.9258|-0.1658|-0.5408|-0.7558|-0.6358|-0.9958|-1.2558|-1.2708|-1.3484|-1.4135|-1.4173|-1.6442|-1.63|-1.8495|-1.9402|-1.5488|-1.4681|-1.1654|-1.0504|-1.2954|-1.4341|-1.4523|-1.574|-0.999|-1.119|-1.004|-1.144|-1.3749|-1.25|-1.4793|-1.5728|-1.45|-1.5863|-1.5709|-1.1411|-1.3676|-1.3783|-1.4348|-1.7525|-1.2725|-1.1625|-1.4025|-1.2125|-1.5825|-1.8746|-1.6156|-1.4156|-1.2856|-1.7656|-2.304|-2.2885|-2.4034|-1.7601|-1.6601|-1.4701|-1.1901|-1.7301|-2.2024|-1.8605|-1.9411|-1.6311|-2.0011|-1.7796|-1.9696|-1.7196|-1.8096|0.4226|0.5077|0.8477|1.0477|0.7677|0.3577|0.4277|0.7377|0.7277|0.9477|0.7977|0.9077|0.7777|0.5677|0.5477|0.4277|0.1977|0.5377|0.7277|0.8377|1.2277|1.2577|-0.8874|-1.0374|-1.222|-1.147|-0.957|-1.167|-0.867|-0.747|-1.007|-0.697|-0.557|-0.617|-0.297|-0.297|-0.297|-0.887|-1.167|-1.1517|-1.0717|-0.9917|-1.1917|-1.3017|-1.3081|-1.344|-1.5943|-1.5849|-1.693|-1.5077|-1.5385|-1.574|-1.4807|-1.3559|-1.6368|-1.6793|-1.6121|-1.2521|-1.4021|-1.2521|-1.4321|-1.7221|-2.0021|-2.0686|-2.0556|0.7395|0.7795|0.4595|0.2895|0.4395|1.1795|-0.6158|-0.8858|-1.1958|-1.2858|-1.1658|-1.5167|-1.5158|0.3001|0.4701|0.4901|0.5901|1.0001|1.0901|0.9101|0.9401|1.0201|1.0301|1.1801|1.6401|1.6417|1.2451|1.4851|1.8478|1.6767|1.4567|1.4567|1.4367|0.5867|0.6867|0.6867|0.7667|1.0567|1.2067|1.3167|1.4067|1.8434|1.4534|1.1334|1.3734|1.0834|1.6734|1.6282|2.024|1.774|1.9977|2.311|1.301|1.181|||1.521|1.251|1.391|1.791|1.915|2.1157|1.8743|2.17|1.885|2.2425
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|-22.8568|-19.6248|-24.454|-18.2585|-23.7194|-15.8994|-10.3794|-14.5394|-16.871|-14.391|-16.4254|-14.3854|-11.7054|-8.9854|-7.7854|-10.3254|-4.4654|-5.3054|-10.4054|-13.7854|-17.5408|-19.1748|4.4761|6.4161|10.1561|12.6761|17.0161|-2.8503|-4.8703|-8.9303|-13.5903|3.5115|5.9915|5.6315|4.5515|5.5915|6.8515|10.9115|8.3315|6.9715|7.8315|6.6315||8.8915|8.4315|10.1915||10.7702|10.7817|11.372|13.4093||14.8761|-0.6008|-1.8208|-8.0408|-6.0808|-9.8008|-10.9808|-6.2808|-9.7808|-8.7808|-8.4008|-7.2008|-3.3208|-7.1608|-14.0608|-9.2208|-7.0408|-14.2808|-11.6608|-14.9208|-6.0408|-6.0208|-3.0808|-11.8208|-12.8608|-8.3408|-6.2808|-1.8808|-3.2808|-7.2608|-7.7608|-5.4608|-8.5408|-11.0208|-2.0808|-5.7608|-9.2008|-9.8008|-9.1808|-13.2608|-10.5158|-8.9758|-7.4558|-11.8558|-10.8558|-9.0158|-9.7758|-6.3358|-8.8358|-9.3158|-13.4158|-10.7158|-12.7958|-14.9975|-15.0148|-14.4178|-19.3706|0.5116|4.6516|6.7116|4.4116|10.7516|8.3316|10.8587|8.0399|9.7599|-0.5521|-6.1921|-5.8921|-6.5721|-7.7721|-10.6921|5.5151|4.0751|2.7751|3.6951|4.6151|5.9151|7.3551|6.2551|9.1951|10.9151|-7.2881|-7.6211|-7.4811|-8.4611|-4.6811|-3.4411|-2.9411|-5.7211|-9.3211|-7.6751|-8.9235|-11.5087|-6.7324|-6.7724|-8.2397|-8.615|-8.3157|-8.1866|-9.0084|-10.5589|-10.308|-12.5008|-14.1471|-12.132|-12.0146|-13.1222|-11.5463|-11.8463|-13.1863|-11.4463|-15.6663|-18.0973|-17.1461|-18.9092|-8.6692|-9.4692|-11.3892|-11.9892|-15.5292|-7.5192|-7.4692|-5.5692|-7.9692|-9.5692|-7.3692|-9.3692|-12.4292||-8.6692|-12.3892|-12.14|-11.98|-16.1127|2.0288|1.9788|1.1788|7.1788|8.1288|5.2788|7.9288|8.7788|6.0288|6.6788|8.6288|11.0788|9.7788|9.2288|12.2288|10.0288|9.6788|10.8788|12.2788|13.2198|12.377|11.877|13.927|12.1223|12.0223||2.4223|6.6723|12.2223|11.8723|12.3805|13.6805|9.0805|10.7305|10.6305|12.3305|10.2166|10.7166|13.2666|-4.0594|-4.9094|-8.1594|-11.7094|-5.0094|-3.6094|-7.5594|-8.6094|-10.2094|-14.2994|-13.1428|-14.2669|-11.9969|-12.6969|||-18.1269|-20.4475|-15.0145|-18.6312|-13.0312|-15.7312|-17.134|-15.5508|-16.8779|4.3537
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|-7.1711|-7.7186|-7.4195|-6.9341|-8.1335|-6.6489|-4.6989|-7.6989|-5.3442|-5.6942|-4.2442|-1.8942|-1.3442|-2.6442|-3.2442|-5.1442|-4.8568|-5.1787|-4.7787|-4.7287|-5.0787|-6.0851|-6.7385|-4.9157|-5.3157|-6.2657|-6.2182|-4.1325|-5.197|-5.297|-6.0388|1.1861|1.5361|1.3361|2.136|4.2361|4.501|3.151|2.901|3.101|2.651|2.301|2.051|3.851|4.551|4.6434|2.6676|3.7676|4.3549|4.6691|4.4009|4.8299|5.4575|4.8023|4.7523|4.6023|4.7523|4.9295|-1.8455|-1.9955|-3.8955|-3.4955|-3.4455|-3.6455|-1.2455|-2.2455|-5.1955|-5.2455|-6.7236|-7.5946|-4.0231|-4.4231|-1.7231|-3.7731|-3.9786|-4.033|-4.133|1.8955|1.9955|3.3455|4.4545|3.9398|4.5074|4.3435|4.0435|3.8935|5.2094|4.7094|4.5628|4.5282|4.3171|5.4698|5.9536|3.8765|4.6265|2.8265|3.4264|-0.7993|-0.7993|-1.7993|-1.5493|-0.3993|-0.8993|-1.3493|-2.4493|-2.5993|-1.9993|-1.4493|-3.0493|-2.4493|-1.4493|-2.2993|-2.6493|-2.8993|-3.0932|-2.3932|-2.5432|-1.8932|-1.4932|-2.1932|-2.4932|-2.5432|-2.8432|-3.1432|-2.7432|-2.9365|-3.2365|-2.9633|-2.9192|-3.4529|-2.9765|-3.6849|-2.3849|-1.8849|-2.5849|-2.7153|-2.9753|-3.1869|-2.9284|-2.5284|-2.3784|-3.5784|-4.2136|-2.7028|-3.1028|-3.1545|-3.0045|-3.7046|-4.2879|-4.0995|-4.3437|-5.0389|-4.6907|-3.7407|-3.1907|-3.0407|-3.6407|-1.9907|-1.8407|-2.5407|-2.5907|-2.4407|-2.8907|-3.9907|-4.1907|-4.5407|2.6092|2.3092|2.4092|3.1592|2.6092|1.4092|1.9092|3.0092|2.1092|3.0092|3.1092|-0.6907|-1.6407|-1.7407|-1.4407|-1.1907|-0.9407|-2.0407|-1.7407|-3.0907|-3.9543|-2.7043|-2.2543|-3.1043|-3.1543|-3.1543|-3.5043|-2.9043|-2.5543|-3.0543|-3.6043|-4.0815|-3.3315|-3.9815|-4.3116|-3.8116|-5.8616|2.8899|2.7899|3.4399|3.3249|3.8038|3.5574|3.9074|4.1085|4.2387|4.1001|3.8501|2.8501|4.4501|4.2501|5.3789|4.2219|3.8868|4.6007|3.8507|4.6007|3.9507|3.6007|3.5007|4.0007|4.9507|5.6931|2.9939|3.5699|3.2799|2.8299|1.3799|2.0799|2.8299|3.0299|3.8598|2.7598|3.3325|||3.2002|1.9002|2.8002|2.6502|1.6502|1.2002|2.2002|2.8502|2.3002|2.9502
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|-9.6268|-8.9894|-9.0154|-9.0463|-10.0718|-8.4511|-6.2911|-9.4911|1.3974|0.9574|2.5174|5.9174|-0.879|-2.339|-4.039|-6.179|-5.7776|-6.1576|-5.9576|-5.8976|-6.6776|-7.8056|-8.7796|-6.1561|-7.2161|-7.7961|-8.0932|-5.3737|-6.377|-6.537|-6.8151|0.9881|1.0281|1.1081|2.5881|5.3881|5.4525|4.1525|3.6525|3.8525|3.2025|2.0325|2.3525|4.2525|5.351|5.6288|3.9575|4.5575|5.194|5.8354|5.1478|5.9851|6.6897|6.8588|7.1388|6.4188|7.0788|7.2717|-2.2443|-2.6843|-5.2043|-4.6643|-5.0643|-5.7843|-2.3643|-3.8643|-6.9443|-7.0443|-8.8096|-9.2198|-3.7198|-4.1598|-1.9198|-4.4598|-4.8998|-5.7813|-6.4308|1.9314|1.7914|3.7714|4.7839|4.6769|5.2064|5.1297|4.7304|4.6504|6.2968|5.2968|5.4886|5.7022|5.4672|6.3737|7.5381|4.9293|5.5293|3.6093|4.363|-1.2206|-1.0206|-2.3406|-2.0406|-1.3206|-1.2806|-1.4206|-3.1806|-3.0006|-2.0806|-1.6006|-3.6006|-2.7006|-1.8006|-2.8606|-2.8806|-3.2606|-3.5606|-2.6806|-2.7606|-1.8806|-1.5606|-2.3006|-2.8406|-2.6606|-3.4806|-3.9806|-3.3006|-2.9606|-3.8006|-4.4576|-3.5487|-4.4832|-3.7806|-4.4188|-2.8988|-2.3388|-3.5188|-3.5971|-3.8351|-4.1951|-4.1203|-3.4003|-3.1003|-5.1803|-5.0019|-2.9464|-3.4664|-3.4864|-3.8864|-5.0064|-5.475|-5.3427|-5.4955|-6.4002|-6.8148|-6.8632|-5.3852|-4.5852|-5.1852|-3.1352|-2.9852|-4.0052|-3.6852|-3.3852|-4.0452|-5.0852|-6.0437|-6.7966|-2.3066|-2.6566|-3.1066|-1.7066|-2.5566|-5.1166|1.1965|2.4465|1.8465|2.5465|2.9465|3.5465|3.0465|3.5965|4.0575|4.3433|4.9192|3.9183|4.9391|4.2218|3.2018|4.2818|3.9818|2.6218|2.6618|2.3818|2.4618|3.1418|3.2018|2.7418|2.0018|1.5818|2.7018|2.3218|2.0618|2.5818|2.1218|3.0418|2.3818|3.2418|3.6018|4.3974|3.8974|3.9374|3.7974|3.9974|3.5774|3.6374|2.7574|4.5774|4.5174|5.5255|4.3809|3.8472|5.0699|3.8629|5.0934|4.0633|3.5633|3.5633|4.6033|5.8033|5.56|3.1747|4.0347|4.3347|4.4208|2.8018|2.8218|3.2618|3.9644|3.8639|3.2639|4.3155|||2.1955|1.4555|2.4355|2.3155|1.3155|0.6955|1.7555|2.7155|2.8955|3.8555
05404|18949|/equities/hera-spa|STOXX600|-0.2964|-0.3114|-0.2364|-0.2044|-0.1544|-0.0314|-0.1264|-0.2624|-0.1754|-0.1944|-0.2508|-0.23|-0.258|-0.2545|-0.2462|-0.2812|-0.2394|-0.2619|-0.2849|-0.3339|-0.3585|0.1172|0.1922|0.2315|0.2187|0.2283|0.2338|-0.0478|-0.1278|-0.1938|-0.2048|-0.1568|-0.1188|-0.1768|-0.19|-0.1813|-0.1533|-0.1873|-0.1672|0.0343|0.0623|0.0463|0.0463|0.1173|0.1463|0.1873||0.1526|0.1703|0.2147|0.1887||-0.0091|-0.0151|-0.0291|-0.0711|-0.0401|-0.0641|-0.0651|-0.0941|-0.0941|-0.0521|-0.0591|-0.0901|-0.0391|-0.0691|-0.1921|-0.1991|-0.1191|-0.2041|-0.2447|-0.2718|0.0482|0.0552|0.0512|0.0892|0.0922|0.1402|0.0812|0.1362|0.1712|0.1222|0.0742|0.1212|0.1522|0.1642|0.1873|0.1959|0.1646|0.1176|0.1386|0.1206|0.1406|0.1716|0.1856|0.1446|0.1816|-0.0254|-0.0624|-0.1314|-0.1544|-0.1204|-0.0944|-0.1294|-0.1694|-0.2236|-0.2491|-0.1611|-0.1901|-0.162|-0.169|-0.1758|-0.1875|-0.1665|-0.2135|-0.1941|-0.1939|-0.1279|-0.1389|-0.1349|-0.1879|-0.1517|-0.1517|-0.1917|-0.1337|-0.1637|-0.2077|-0.1207|-0.1207|0.0377|0.0897|0.0717|0.0867|0.1037|0.0647|0.0727|0.0787|0.0617|0.0947|0.1387|0.1627|0.1607|0.1737|0.1547|0.1646|0.1648|0.1726|0.1561|0.1832|0.134|0.1665|0.1355|0.1135|0.1235|0.1385|0.1645|0.1595|0.1875|0.2047|-0.0485|-0.0635|-0.0375|-0.0995|-0.1605|-0.2135|-0.2472|-0.1482|-0.1842|-0.1532|-0.1402|-0.1412|-0.2212|-0.2256|-0.1146|-0.1896|-0.1858|-0.1185|-0.1525|-0.1794|-0.1533|-0.1844|-0.1958|-0.1792|-0.2305|0.0402|0.0782|0.1002|0.1172|0.1472|0.1132|0.1412|0.1498|0.1458|0.1829|0.1405|0.1627|0.148|0.1489|0.1276|0.1146|0.1185|0.1125|0.1175|0.1385|0.1732|0.1793|0.1918|0.1939|0.1479|0.1599|0.2082|0.1282|0.0882|0.0982|0.0962|0.1782|0.1737|0.1376|0.1246|0.1326|0.1767|0.1238|0.1358|0.1352|0.1292|0.1342|0.1425|0.1824|0.1255|0.1375|0.1583|0.1397|0.1207|0.1357|0.1607|0.1427|0.1037|0.1407|0.1723|0.1568|||0.1148|0.1328|0.1468|0.1948|0.2152|0.2488|0.1553|0.1533|0.0833|0.1133
05405|18983|/equities/hexagon|STOXX600|-11.2115|-11.1415|-6.5115|-4.8615|-5.8015|-4.7415|-9.4815|-15.6015|-13.4411|-11.9411|1.3649|2.9749|5.1949|-9.1411|-8.0011|-11.6111|-12.6479|-12.3337|-10.3137|-12.2937|-11.6493|-10.8193|-12.1593|10.0149|-5.219|-5.759|-11.409|-10.999|-8.279|-11.529|-13.062|-13.885|-12.0076|-12.9373|-14.388|-8.9292|-10.766|-8.8283|-8.9383|-11.8683|-12.0261|-13.0224||4.8571|6.8171|10.5571||8.6752|9.0552|9.2952|9.3814||11.3908|8.7696|6.6596|4.0296|5.2496|6.3496|4.2296|5.1396|4.5096|11.3096|10.4096|13.1745|-5.4818|-10.3518|-13.171|-10.3268|-8.8068|-9.3568|-10.0768|-10.1568|-7.7178|-7.5578|-9.1147|-5.5747|-5.4147|-6.6147|-5.9047|-8.1547|-7.1047|-8.0547|-9.3447|1.511|7.301|9.171|8.6011|7.8367|5.8067|4.7467|4.6167|4.3667|4.2567|8.0967|9.2685|7.3546|9.2546|-0.345|-0.5251|-2.435|-2.0051|-2.1651|-2.5251|-6.4451|-9.9951|-11.6308|-13.3036|-10.6525|-10.8725|-13.7283|-13.3457|-13.9847|-15.3789|-16.2268|-16.6236|-12.6145|-6.7745|-6.4045|-9.4045|-10.1051|-12.5351|4.9379|5.2679|5.8979|5.9779|6.6679|6.4979|5.8479|3.8479|5.6179|7.8679|6.935|8.205|4.725|6.205|7.1554|6.2303|5.4803|5.3503|5.6703|6.0503|4.7803|3.5003|6.5103|6.3503|4.3303|5.5503|4.7003|4.9503|4.1503|3.7803|4.5303|7.7003|22.4903|8.403|9.5639|9.2907|8.6707|8.782|7.5846|9.4926|8.2564|7.9898|-5.3764|-7.0964|-7.3775|-4.9574|-5.0775|-5.5374|-7.5974|-7.2675|-8.1075|-8.9574|-8.5574|-10.2774|-12.7574|-13.3882|-14.7783|-15.378|-14.748|-16.525||-17.6466|-19.611|-20.9843|-21.9743|-20.6443|-23.385|-24.7561|-27.3555|-30.8176|-34.291|-38.942|-44.38|-49.3942|-56.9371|-65.1836|-74.608|-85.4639|-97.6095|-111.5355|-128.116|-149.1104|-168.515|-193.7793|-223.5911|-258.2713|-299.0176|-332.1988|-47.2075|-48.3575|-44.9875||-72.7875|-74.1478|-69.5567|-68.8227|-71.9327|-67.0627|-78.7927|-56.4427|-69.6647|38.752|30.952|39.452|35.412|32.042|35.1719|24.9219|34.602|55.3019|-13.6576|37.252|34.8588|38.7116|38.3804|39.7266|44.3153|41.6976|45.1077|||46.0208|47.7278|48.8201|56.0421|38.6421|42.7314|46.3415|47.9394|52.5794|43.8794
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|-13.9795|-15.664|-14.316|-10.876|-14.61|-12.4562|-9.7598|-11.8098|-11.8425|-9.6425|2.7995|5.9495|8.0495|8.7495|6.5495|4.1495|8.3495|9.5495|9.9062|6.8562|8.9062|8.8062|10.7062|13.3976|10.7536|10.9536|-9.3888|-10.012|-9.9327|-11.8827|-13.6455|-11.3063|-10.4265|-11.3325|-12.573|-9.773|-12.1162|-7.6162|-8.8662|-11.7456|-12.3225|6.3145||6.8145|6.7455|6.1314||5.9766|7.3961|6.8974|7.647||7.8716|7.6595|7.8017|4.8017|7.1017|6.8017|5.3017|4.6017|6.3517|7.6886|8.2426|7.5338|-0.6324|-5.3324|-7.3824|-4.4324|-4.5324|-7.5824|1.4838|1.0838|4.9838|4.0338|4.1838|6.5338|7.7101|8.1213|9.1035|8.0367|8.6212|10.7186|7.5484|6.5068|6.7568|6.9383|-0.7055|-1.0055|-2.1555|-3.5555|-4.6555|-4.9555|-4.5555|-4.5555|-5.7555|-5.7555|3.5883|6.6883|-0.4555|-1.4555|-1.1555|-1.7555|-1.8555|-3.4555|-5.0555|-5.5755|-5.0055|-4.3555|-7.1955|-6.0155|-6.6155|-6.6671|-6.5425|-5.7925|-5.9425|-6.6571|-6.0071|-5.6905|-6.7405|-7.4506|-7.6757|-8.0469|-5.9888|-7.0967|-5.5923|-6.3029|-5.7029|-5.8029|-6.1014|-6.4218|-5.5218|-7.0218|-5.8218|-7.6218|-6.5218|-4.0718|-5.3218|-6.2848|-6.2459|-7.5286|-6.6786|-7.1286|-9.0855|2.8785|3.3285|4.0285|6.7785|7.7718|6.1219|5.2219|6.2219|5.4719|5.8218|7.6271|5.9525|6.8798|7.0041|6.1041|6.2013|6.7013|7.1513|8.5476|7.7415|8.1302|6.4802|5.4302|6.2302|6.1302|6.1802|6.7302|8.4907|7.2163|4.8163|7.6663|4.9163|5.8163|6.5496|7.4861|5.8513|-0.3603|-2.8603||-2.7103|-3.2603|-2.4603|-2.3102|-4.1603|-2.9103|-2.1103|-3.2103|-2.4103|-3.5103|-4.6103|-4.7603|-4.1603|-3.4103|-2.4103|-2.0602|-2.7103|-2.6603|-3.3603|-3.9603|-4.7103|-6.0103|-6.613|-6.7134|-6.1134|-6.1134|-8.1134|2.2396|1.9896|2.7396||2.4396|1.8896|5.6896|4.1896|4.2396|5.5396|1.4396|2.9896|2.7396|4.3396|5.6396|4.2896|4.8896|5.0619|4.9119|3.7118|2.6119|4.7118|6.0791|5.5278|5.6397|7.0516|6.1827|6.2328|6.63|6.63|7.18|||8.5481|7.1671|-0.5753|-3.6753|-2.7253|-5.6753|-4.6253|-6.2753|-6.3292|-6.6822
05407|18984|/equities/holmen|STOXX600|-26.9696|-35.9296|-20.6695|-27.1196|-30.9696|-17.3295|-19.6695|-33.4596|19.644|12.694|17.254|23.654|27.094|30.0804|29.5416|23.0516|24.5416|29.7216|33.9916|35.0857|33.5612|31.4588|36.0588|39.984|42.8584|47.1294|-6.1187|-6.1|-19.26|-21.76|-31.0801|22.3113|25.9113|23.9781|13.2481|10.4381|11.4881|20.5081|24.0066|19.1266|17.2066|22.4066||21.9066|16.5636|12.8635||14.9935|-3.1304|-3.4104|-3.9904||-11.8404|-20.5304|-21.2304|-27.9304|-27.4212|-25.7033|-29.3633|-31.1823|-25.1302|-27.8601|-28.9602|-31.6902|-29.9702|-40.5801|-37.6416|-36.1516|-41.2616|-44.3516|-44.1897|-52.4896|-53.5|-62.933|-70.3693|-72.7992|-85.1887|-93.148|-106.0601|-118.8343|-142.5307|-150.5712|-169.1764|-193.5055|-218.8071|-249.8728|-288.7498|-329.7305|-382.1333|-437.2245|-498.2629|-574.1065|-655.4944|-755.1981|-869.2613|-998.0723|-1148.8711|-1324.0447|-1527.4232|-1757.4998|-2026.6297|-2337.6586|-2693.2249|-3105.4599|-3583.5164|-4130.4666|-4767.1369|-5482.804|-6325.982|7625.9427|-23.656|-23.0862|-27.1148|-30.7382|-31.6383|-37.4769|-32.2395|-25.9424|-36.0924|-40.1316|-39.0948|-27.7548|-29.6213|-29.7607|-35.5693|-40.7032|-19.2232|-19.2032|-16.1732|-10.6832|-8.4932|-11.3332|-18.1332|-19.5432|-21.5772|-22.8533|-22.8054|-24.1454|-25.1032|-27.2283|-31.8488|5.4138|15.5038|17.1438|19.6238|16.5338|19.1338|24.7338|24.5438|26.4438|20.7087|20.8487|28.9487|31.9787|27.9412|28.5667|30.5978|32.4548|29.6448|28.0448|28.9489|19.9689|15.7389|22.0796|16.0439|7.9239|15.2339|15.4239|18.1307|18.0746|22.6303|17.6703|18.1615|17.5622|17.2191|20.3854|-2.6446|-7.9746|-14.4146|-17.2646|-17.6646||-20.3646|-21.1646|-20.1646|-24.7446|-27.5197|-16.8297|-13.5497|-13.4697|-8.6697|-11.6397|-18.6097|-19.3597|-15.875|-18.2449|-21.1246|-21.1346|-21.5941|-22.9441|-28.7341|-31.5486|-34.571|-33.3253|-27.6453|-23.8553|-22.4153|-19.8153|-26.3157|-20.6278|-25.5378|-23.8578||-27.6378|-29.2978|-21.8578|-22.5978|-24.2078|-19.8678|-26.8278|-23.2778|-21.0378|13.6569|-21.1178|-24.7066|-19.0767|-19.7467|20.1469|19.2472|24.3255|22.1255|-5.728|-13.6579|-25.928|-18.594|-21.894|-20.504|-23.644|-23.224|-21.964|||-30.974|-30.1675|-28.2075|-27.0375|-26.9675|8.7652|10.1652|11.4352|14.5852|24.1452
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|-4.2645|-4.029|-4.9239|-3.7939|-5.3879|-3.0604|-1.7504|-3.0004|-3.6197|-3.3701|0.5565|1.1165|1.3765|1.7465|1.8865|0.7865|2.9765|2.1065|-2.2392|-2.2392|-2.5187|-3.0443|-2.6727|-2.0827|-2.1327|-2.3727|-2.5827|-2.7327|-3.0279|-3.3579|-3.4129|-2.9195|-1.6428|-2.1928|-2.6598|-2.424|-2.4296|-2.041|-2.331|-1.811|-1.551|-1.391||-0.341|-0.981|-1.791||-0.851|-0.841|-1.121|-1.191||-1.741|-1.791|-2.011|-2.471|-1.6755|-1.9355|-2.4455|-2.4762|0.845|0.715|1.255|0.665|-0.0562||-1.1562|-1.2362|-1.3062|-1.8462|-1.3162|-1.2862|-1.0562|-1.7462|-1.4862|-0.9362|-1.2962|-1.1462|-0.4062|-0.7562|-0.4762|-0.3862|-0.8162|-1.7162|-1.7462|-2.0862|-1.9462|-2.2406|-2.1406|-2.5807|-2.2807|-2.4607|-2.0507|-2.3107|-3.0007|-3.2297|-2.9997|-3.4097|-1.612|-1.452|-1.762|-1.512|-1.392|-1.662|-2.142|-2.6899|-2.0299|-2.2099|-2.0799|-1.9999|-2.1799|-2.2999|-2.738|-2.6769|-3.3684|-3.3435|-2.4633|-2.3534|-2.534|-2.7648|-2.0748|-2.404|-2.183|-1.843|-1.353|-1.453|-1.643|0.2258|0.6358|1.5858|1.699|1.419|1.6237|1.3537|1.3437|1.6937|1.4924|1.4024|1.2024|1.4524|1.3524|1.5124|0.7824|0.8124|1.1024|1.5124|1.1924|0.9624|1.4524|0.9424|1.0024|1.3324|1.6524|1.7674|1.9697|2.0858|2.2333|1.9933|2.2728|1.9328|2.0228|2.8033|1.563|2.1327|1.6061|1.3461|1.7161|1.4161|1.6871|1.8885|2.1245|1.754|1.104|1.824|1.6396|1.7416|1.4216|1.2516|0.9916|1.0116|1.0416||0.6816|0.9816|1.5916|1.2716|1.2916|1.4016|1.9216|1.9716|2.2057|2.6408|-1.1233|-1.3333|-1.9433|-1.4942|-1.6561|-1.5661|-1.4061|-1.7061|-1.8661|-1.7624|-1.6124|-1.4724|-1.2024|-1.8424|-1.893|-1.893|-2.3777|-1.7784|-1.9584|-1.6884||-2.3984|-2.394|-1.7429|-1.6929|-1.5229|-1.4829|-2.1129|-2.1029|-2.2129|-2.2629|-2.8529|-3.0719|0.5507|1.1207|2.8707|-0.7339|-1.4639|-1.0339|-0.8639|-1.1939|-1.9539|-1.9281|-1.5681|-1.6081|-1.4381|-1.3881|-1.4781|||-1.9882|-1.6181|-0.9781|-1.3181|-1.0181|-1.2781|-1.9581|-2.136|-1.736|-1.616
05409|18987|/equities/husqvarna-b|STOXX600|-13.4012|-12.1906|-12.0346|-12.0123|-8.8723|-8.0423|-10.7623|-14.8623|-12.9065|-12.1132|-14.1787|-13.7781|-12.1842|-10.3842|-10.4078|-11.9478|-11.0003|-9.9103|-8.2503|-13.3003|-15.185|-10.615|-8.095|-5.195|-7.605|-3.895|-11.395|-10.5073|-9.5473|-12.1673|-14.2562|-11.9206|-11.4087|-12.9697|-14.1439|-14.8599|-10.6933|-6.2933|-5.6233|-7.5933|-9.5033|-4.9133||4.917|5.307|6.057||6.857|8.1912|9.8301|7.8101||8.224|9.2254|10.9855|9.1962|10.9662|11.8762|9.5962|11.1562|12.5462|12.1962|13.3462|13.8262|12.2662|6.3362|8.9262|6.7762|6.0962|-8.0448|4.5462|6.8462|6.4762|5.2662|5.6162|8.4062|9.0009|9.6009|9.0609|11.3541|10.1416|8.8953|9.7742|6.4642|6.7942|5.7242|10.1342|10.4075|10.6306|9.9307|10.105|11.8215|12.4806|13.9919|13.2048|13.1268|16.7068|17.0001|15.4601|-4.2132|7.1401|7.0201|-5.1332|-5.1832|-7.2932|-6.6932|-7.188|-7.8367|-8.8067|-9.7623|-9.0988|-10.1571|-10.7987|-9.7187|-11.7931|-12.0462|-10.8962|-10.7562|-11.9433|-12.7758|6.2692|8.6092|7.3183|-1.9187|-5.2887|-7.2687|-6.8787|-5.9374|-5.1174|-3.0874|-3.3574|-3.5474|-3.7674|-5.7674|-3.5074|-2.7374|-3.6374|-6.0074|-6.7474|-6.0974|-6.0874|-6.1474|-7.1312|-4.8402|0.2218|2.0218|5.1218|5.2718|5.1122|3.6922|2.5322|4.4622|5.3022|5.7676|6.1164|6.7678|7.774|7.5896|7.9535|8.8435|8.2291|9.6421|7.9421|6.5321|4.0721|5.4121|3.4321|6.0921|6.7921|6.8721|6.4921|6.0421|6.4421|7.7721|8.5021|7.6971|7.6371|5.8671|5.3171|7.0171|3.0571||-9.1392|-8.6192|-8.1164|-9.9093|-8.3071|-8.6371|-8.769|-10.17|-8.4167|-10.1167|-9.2158|1.8524|4.4924|8.4424|7.6324|7.4424|8.7024|10.0449|-2.5139|-2.7139|-5.5839|-5.3039|-6.3139|-6.7739|3.2649|2.4249|2.4649|7.1449|4.7949|4.6749||4.3649|-6.6589|-4.1695|-4.3095|-6.0895|-6.1495|-7.1637|-7.82|-8.9061|-8.8394|-9.7428|-10.482|-10.5135|-8.2935|-9.2235|-8.4735|4.0721|3.1121|3.1121|1.6121|2.7621|3.8121|6.1621|8.3121|8.6182|8.9682|9.4737|||10.6816|8.7416|6.4316|5.8016|7.7316|9.623|10.4973|9.3554|9.7101|10.2491
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|-1.016|-1.3055|0.0658|0.562|0.5386|1.1497|1.0074|-0.3928|-0.4785|-0.5952|-0.7604|-0.6129|-0.4981|-0.4923|-0.504|-0.755|-0.6292|-0.6472|-0.6497|-0.8209|-0.8361|-0.6711|-0.4746|-0.2381|-0.1749|-0.2235|-0.2625|-0.1895|-0.3792|-0.4668|-0.4084|-0.2381|-0.1652|-0.3831|-0.422|-0.3354|-0.4454|0.2047|0.1852|0.2193|0.2144|0.3323|0.3274|0.39|0.4573|0.5151||0.5673|0.548|0.7024|-0.1801||-0.132|-0.2629|-0.3052|-0.4611|-0.5284|-0.4033|-0.4957|-0.5544|-0.5024|-0.6172|-0.494|-0.3555|-0.3074|-0.4017|-0.6595|-0.7888|-0.375|-0.5251|0.194|0.2228|0.5297|0.3566|0.3133|0.2988|0.3614|0.4287|0.4624|0.4589|0.4637|0.3434|0.3963|0.43|0.3723|0.406|0.5407|0.4733|0.4108|0.5599|0.6436|0.6329|0.7778|0.6971|0.7143|0.5519|0.6154|0.65|0.8615|0.7646|0.5319|0.5839|0.7225|0.6934|0.576|0.4952|0.6492|0.7219|-0.4817|-0.4913|-0.6356|-0.549|-0.7414|-0.5967|-0.6546|-0.5534|-0.5795|-0.622|-0.6663|-0.5893|-0.6586|-0.7058|-0.6904|-0.94|-0.5554|-0.4062|-0.5842|-0.4468|-0.3842|0.126|0.1597|0.2944|0.3618|0.3233|0.2367|0.1934|0.1934|0.2174|0.2703|0.3185|0.4051|0.4916|0.5906|0.4653|-0.1691|-0.2268|-0.2846|-0.3768|-0.3199|-0.3917|-0.386|-0.4121|-0.4444|-0.3963|-0.3578|-0.454|-0.5026|-0.3246|-0.3679|-0.4304|-0.315|-0.2476|-0.3053|-0.4545|-0.5218|-0.5315|-0.3727|-0.4352|-0.3679|-0.2813|-0.2572|-0.3871|-0.4545|-0.2058|-0.3095|-0.4416|-0.3991|-0.5076|-0.583|-0.418|-0.5217|-0.5782|-0.5765|-0.6576|-0.2945|-0.2615|-0.3699|-0.2851|-0.1625|-0.2803|-0.2851|-0.4029|-0.5511|-0.4332|-0.4049|-0.4568|-0.5485|-0.5632|-0.5461|-0.5693|-0.6138|-0.3847|-0.3941|-0.2856|-0.2149|-0.2338|-0.1536|-0.2291|-0.4177|-0.38|-0.3705|-0.4035|-0.5073|-0.6241|-0.5887|0.3344|0.3815|0.2118|0.2353|0.0609|0.2589|0.1127|0.2306|0.2353|0.3249|0.4193|0.5466|0.5585|0.3321|0.3274|0.4972|0.5665|0.5052|0.3826|0.4391|0.4203|0.4957|0.6781|0.4485|0.5542|||0.5898|0.5427|0.4578|0.5898|0.6076|0.6123|0.669|0.7311|0.5998|0.6988
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||2.6662|4.7462|1.0362|2.2562|2.0462||1.7771|1.8478|2.0856||2.2637|1.7336|1.7637|1.6637||1.0637|0.6237|0.1337|1.8337|1.8137|2.0237|2.0237|2.0869|2.5145|2.7148|2.9213|3.1473|3.6381|3.9335|4.2729|4.9337|5.4604|6.4289|7.2364|8.0948|9.0901|10.2713|11.3992|12.6583|14.2888|16.3317|18.5034|21.3913|24.478|28.2961|31.0232|35.4049|-34.5567|-43.5867|-36.9867|-40.3067|-48.6967|6.7702|34.1459|25.3658|31.8958|21.9078|22.0678|17.5387|15.9687|15.9187|-6.6434|-9.9934|-9.6834|-10.1634|-7.1734|-9.7934|-9.6534|-11.4934|-11.8047|-7.7979|-8.7379|-9.5779|-10.2679|-13.8479|-13.4018|-12.3118|-15.5918|-13.8663|-14.8949|-15.4593|-18.2793|-15.4827|-21.9627|-15.5397|-15.4793|-17.7293|-17.7193|-20.1546|-14.6322|-14.6814|-17.6447|-11.291|-14.171|-11.831|-14.4342|-15.2183|4.3651|3.5551|4.4251|2.7851|5.2151|10.1551|10.2751|14.2351|14.9932|14.4414|9.9814|10.4214|11.1314|13.4714|15.6659|11.8964|11.5864|10.1464|14.5364|16.0064|20.007|17.7252|17.3952|14.3552|16.3952|19.0329|20.7354|18.3754|14.6454|15.5854|21.1454|21.8677|18.9691|13.7791|16.0391|13.0091|11.6191|7.3291|7.7291|14.8791|12.1491|15.4539|-3.98|-4.48|-8.48|-8.86|-12.97||-17.16|-18.3961|-18.8594|3.4345|3.6845|3.5845|9.5845|8.2645|12.2245|12.4345|11.9445|11.0246|8.0945|12.5845|12.0718|8.2018|6.9318|8.1018|11.9018|13.9818|11.8518|12.5918|13.4902|15.3902|16.7695|17.6048|19.1354|16.7054|19.3554|15.9697||-3.1682|-8.7982|-8.1782|-4.1182|-10.7082|-12.7682|-20.7682|-19.0763|-19.9947|-24.18|-17.1223|-17.6853|-16.8372|-16.4072|-12.9672|-14.1072|-15.1972|-14.8772|-20.6772|7.5649|7.5849|3.9949|12.2149|13.5549|14.3729|15.3529|13.4729|||13.9729|15.6629|17.0711|16.96|13.38|18.49|17.9554|22.6746|18.8358|-5.5629
05412|6983|/equities/iliad|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7931|-0.7931|0.2618|0.4618|0.4118|0.2618|0.7618|0.2847|0.2959|0.3029|0.311|0.3204|0.4063|0.3669|0.3848|0.4806|0.4776|0.5068|0.5463|0.5669|0.6214|0.6786|0.7445|0.7956|0.8853|0.9581|1.0228|1.2782|1.2441|1.4278|1.532|1.735|1.9674|2.1527|2.2935|2.656|2.9242|3.3972|3.7775|4.3202|4.8214|5.7285|6.0002|-7.6579|-7.3341|-7.7971|-8.0986|-6.4563|-6.9063|-7.0063|-8.4607|-9.2607|-7.5239|-8.3333|-8.0808|-6.8567|-7.5096|-8.3976|-9.4482|-9.8482|-8.0687|-6.4187|-8.5044|-7.0044|-7.3473|-8.0297|-7.1297|-7.1797|-7.8797|-10.9169|-7.7388|-8.8582|-8.2334|-7.2834|-8.8838|-5.9838|-5.9338|-7.4838|-6.0338|-6.5838|-6.9838|-7.6338|-9.0838|-11.0794|-11.0169|-10.1169|-8.9669|-10.0669|-12.0276|-11.0276|-11.7776|-11.7276|-11.7276|-15.3776|-15.9934|-18.7125|-3.1625|-7.1125|-7.7125|-7.1125|-5.6625|-7.8125|-7.2125|-8.3375|-6.7087|-6.7196|-7.4765|-9.1498|-9.1909|1.8581|0.658|1.8081|2.3581|4.758|4.258|4.1081|5.8081|6.0581|5.958|6.508|8.258|8.258|6.8185|8.7185|7.9185|9.4685|||12.9406|10.4254|9.7254|10.3754|7.2754|5.7754|7.7254|11.7254|5.8254|6.7254
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|-15.8396|-13.9396|-10.0896|-8.1896|-10.3896|-6.5396|-9.8896|-10.7396|-10.8896|-10.0396|-14.4896|-12.7745|-13.5122|-12.4622|-12.1622|-13.7122|-14.8103|-15.9272|-13.5067|-13.5067|-12.7067|-13.4067|-9.1067|-8.1567|-10.3567|-11.6567|-15.2067|-14.5789|-14.3705|-16.9205|-19.7852|-17.6926|-15.001|-15.5608|-18.3702|-15.6771|-17.9832|-18.7846|-15.0846|-19.5846|-27.59|-17.2173|-22.0988|-13.062|-12.4898|-12.2398|-12.8398|-10.5398|-10.5898|-11.0398|-13.7398|-13.6398|-16.4398|-16.1398|-17.2398|-18.3898|-22.8869|6.6534|8.4034|4.7034|12.5534|11.3534|20.5534|24.4078|-5.3369|-19.8369|-19.3862|-18.6362|-20.5777|-17.1777|-15.1277|-14.9277|6.9083|4.4083|7.3083|12.4083|14.2711|13.3493|13.7531|14.1218|16.7718|15.5363|14.6863|13.8363|12.6863|11.9363|9.5363|13.0863|9.6363|13.1315|10.0315|10.5815|7.8315|11.4314|11.5209|11.8395|13.0013|9.3054|9.9554|11.7554|14.5928|15.0494|15.0512|15.8745|14.9263|-3.7209|-4.3209|-4.0709|-7.8209|-7.0209|-10.1709|-10.5709|-8.9709|-10.3209|-11.7209|1.8403|4.8403|9.4403|7.7798|7.7798|4.7298|7.1298|8.1298|5.7798|6.0798|4.4299|4.9299|5.0298|3.5298|4.6799|7.3298|9.1575|9.876|9.528|8.2305|9.7851|8.3463|8.6057|7.1057|7.5557|9.3719|9.5426|9.7424|10.2424|9.5173|7.4673|6.5173|5.1673|4.5673|4.8173|5.2173|8.4173|9.3173|16.3353|6.3235|6.0617|7.4945|5.2445|4.5945|4.3945|5.0945|7.2936|7.0965|4.569|5.62|4.8176|6.3677|5.1531|5.0747|6.1958|5.0798|5.8632|5.346|7.2223|5.32|5.4327|5.0651|4.3151|3.3651|5.0651|4.347|4.847|5.3465|5.8556|6.7603|4.4184|3.5684|4.1184|4.0684|4.2794|3.9294|3.7294|3.4294|4.1294|3.2794|3.1294|3.4794|3.4794|2.7794|3.0794|3.5794|4.8794|3.9294|5.4294|6.8608|7.0644|7.4839|7.7487|7.1447|6.8074|6.3204|6.3204|6.4665|-1.0016|-3.4516|-2.2016|-2.5516|-3.2016|-2.7016|-6.3016|3.0665|2.2165|1.8665|3.3165|5.4165|4.9422|5.4693|5.1693|5.8417|5.2417|5.3417|6.3917|5.4917|6.1501|6.659|5.459|7.4835|6.4272|3.9772|5.3272|||6.8814|4.6102|5.4102|5.7602|7.0367|8.0059|7.8298|7.1267|7.227|7.0139
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|0.1842|0.2242|0.2242|0.1642|0.2242|0.3042|0.2642|0.2242|0.2642|0.2642|0.2642|0.2642|0.3242|0.3264|0.3274|0.3203|0.3603|0.4419|0.4268|0.4755|0.4987|0.5233|0.5233|0.593|0.6584|0.5784|0.7735|0.6948|0.5052|0.4652|0.4452|0.5052|0.6052|0.6552|0.6599|0.6822|0.7941|0.8631|0.7821|0.7378|0.6178|0.5578|0.4978|0.7178|0.7378|0.8682||0.8949|0.9618|0.9644|0.9561||0.9161|1.0007|0.9607|0.7607|0.9807|0.9455|0.9717|1.0099|1.0099|1.0699|1.0699|1.1699|1.5499|1.7745|0.893|-0.2786|-0.4786|-0.9786|-0.9186|-1.0138|-0.7148|-0.6948|-0.8348|-0.8348|-0.6748|-0.6548|-0.4348|-0.2348|-0.3348|-0.4348|-0.5548|-0.4548|-0.2348|-0.4748|-0.2548|-0.5148|-0.6948|-0.8948|-0.8894|-0.9694|-1.1224|-1.1117||-1.2117|-1.4482|0.133|1.073|1.0935|1.4478|1.4229|-0.2714|-0.3314|-0.2314|-0.4114|-0.7114|-0.5714|-1.2314|-0.7914|0.416|0.616|0.516|0.616|0.396|1.056|-0.3314|-0.4114|-0.5714|-0.7314|-1.0514|-1.1286|0.2253|0.1453|0.3653|0.5653|0.3253|0.4453|0.2453|0.6053|0.4253|0.5453|0.5853|0.8853|1.1222|0.8392|0.7592|0.5592|0.4392|0.5392|0.6592|0.8392|0.5392|0.9792|0.6392|0.8392|0.8192|0.8576|1.0726|0.8549|0.9749|0.7949|1.0918|1.0183|0.8449|0.9849|1.126|-0.2282|-0.1382|-0.3782|-0.3682|-0.3782|-0.4482|-0.4182|-0.5282|-0.6382|-0.3382|-0.4282|-0.3982|-0.2982|-0.3482|-0.3282|-0.5482|-0.2282|-0.1882|-0.2782|-0.2582|-0.3382|-0.9282|-0.7582|0.3098|0.4098|0.6398|0.8298|0.719|0.8853|0.7853|0.7153|0.8353|0.8587|0.9087|0.932|0.705|0.765|0.8399|0.9122|0.9549|0.7833|1.0396|1.1288|0.8817|1.0004|0.8809|0.9425|0.9056||0.883|-0.113|-0.513|-0.313|-0.623|-0.563|-0.793|-0.9381|-0.8481|-0.5781|-0.6481|-0.7381|-0.7481|-0.9681|-0.7981|-1.0582|0.2354|0.2854|0.3854|0.6554|0.8054|1.0654|0.3754|0.5754|0.8854|0.8497|1.1112|0.9221|0.8754|0.8054|0.8554|0.9954|1.1354|0.9894|||1.3635|0.9025|0.819|0.789|0.649|0.449|0.579|0.459|0.559|0.889
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|-2.8048|-3.1373|-3.7376|-2.3688|-2.914|-2.104|-1.464|-2.044|-1.9065|-1.8665|-1.7971|-1.6609|-1.6087|-1.6562|-1.9458|-1.8158|-1.4845|-1.0045|-1.2945|-1.7445|-2.4345|-2.7429|-2.3875|-2.4672|-1.8776|-2.1676|-1.8776|-1.5776|-1.5637|-1.7637|-1.9737|-1.0237|-0.6237|-0.5337|-1.2737|-1.2137|-1.3537|-1.4781|-1.5756|-1.5256|-1.7856|-1.973|-1.4188|-1.3809|-1.3309|-1.1809||-1.3109|-1.6509|-1.7281|-1.7081||-1.7781|-1.8881|-2.0981|-2.3081|-2.5828|-2.9055|-3.4172|-1.9529|-2.6529|-2.8314|-2.9811|-2.4611|-1.6011|-2.6411|-3.5408|-3.0752|-2.3652|-3.6152|-2.7389|-3.1689|0.5526|0.9026|1.6726|0.8326|0.2626|1.6026|1.3426|1.5226|1.6226|1.5926|1.5626|2.0726|1.6826|1.2626|2.0626|1.9826|1.2826|1.5226|-0.3689|-1.1689|-1.3589|-1.5889|-1.5189|-1.6989|-1.6489|-1.1089|-0.9289|-0.6689|-1.1989|-1.2589|-2.0289|-2.0089|-2.2926|0.6102|1.1202|1.3002|0.5202|1.9902|1.4502|1.8202|1.6202|1.9902|1.0402|2.0602|1.5085|1.8885|2.0898|2.5775|2.1995|2.1395|2.6294|1.1934|1.6934|1.0134|0.9334|0.9734|1.2534|1.2634|1.2634|1.0834|1.3134|1.3134|0.4234|0.4234|0.4734|0.3434|0.7134|1.2234|1.3134|1.3034|0.6434|1.1134|0.7234|0.9734|1.4934|1.6455|-0.4032|-0.9532|-1.1132|-1.0832|-0.9632|-1.0932|-0.8732|-0.6432|-1.1532|-1.1132|-1.2132|-1.3632|-0.8732|-0.9032|-1.3432|-1.3332|-1.9732|-2.2432|-1.9552|-2.746|-1.622|-1.592|-1.152|-1.182|-1.762|-1.5746|-1.6537|-1.5012|-1.7312|-1.5012|-1.7612|-1.8964|-2.2116|-1.5918|-1.5218|-2.0118|-1.7018|-1.7818|0.0199|0.7699|0.5999|0.6199|1.3299|0.8599|0.6199|1.1399|1.8399|2.013|1.303|1.273|1.423|1.403|1.323|1.553|0.763|1.593|1.643|1.843|2.0636|1.5836|1.7336|2.1936|2.1957|2.3011|1.3211|1.3611|1.4911|2.0811|1.5716|1.9469|1.9699|1.5495|1.8608|1.4808|1.8771|2.0866|1.7636|1.7536|2.1353|2.3129|1.4129|0.7529|1.6729|-0.6152|-0.5052|-1.2252|-1.2752|-1.5452|-1.6384|-1.76|-1.8963|-1.4263|||-1.5463|-1.7463|-1.4963|-1.7663|-1.6163|-1.8863|-1.8763|-2.0163|-2.5684|0.1308
05416|18989|/equities/industrivarden|STOXX600|-21.6191|-23.5227|-25.5155|-26.3671|-23.8286|-24.6781|-22.658|-25.508|-23.8321|-20.9021|-28.6393|-19.5087|15.1728|15.3728|18.497|12.351|13.921|12.151|14.471|7.091|9.261|4.551|12.361|19.861|19.8704|22.4743|17.2322|19.3522|21.2322|14.2322|-21.4286|-14.5524|-11.0623|-14.3324|-17.2139|8.41|7.66|13.8099|13.1925|8.9925|3.7225|4.1325||10.5925|11.7929|11.8026||10.9407|11.38|13.0285|16.0675||-1.766|-8.6661|-12.4161|-14.316|-9.496|5.1251|5.9151|11.6451|11.5751|9.9989|-3.6661|-4.866|-9.456|-13.966|-14.0016|-15.5234|-11.6934|-13.2134|-12.5143|-14.1262|1.9375|1.8175|3.9975|9.7675|9.5375|11.3275|12.9375|14.3056|15.8064|10.6733|7.3733|5.9833|6.5333|10.2133|13.2733|16.5933|15.9123|19.7218|18.2186|11.2686|10.6386|11.2886|7.3986|6.2686|15.3686|-7.0728|-6.7628|-4.5428|-5.1028|-6.4128|-6.9728|-7.5528|-10.8328|-10.9428|-9.3586|-6.2886|-11.2986|-12.6986|-12.5173|-11.9407|-11.2777|-11.8877|-11.6731|-12.1963|-13.4765|-12.8294|-17.3894|-16.0658|-15.4502|-13.8737|-10.2707|-12.5907|-13.0707|-12.7827|-14.4212|-13.2125|-11.2672|-11.3483|-10.3467|-7.5267|-6.1466|-7.7867|-10.9266|-9.3467|-12.6267|-14.6367|-14.9969|-15.8708|-14.4908|-15.4908|-15.7308|-14.8182|-12.5468|-17.9782|-11.5676|-11.9418|-12.6063|-12.4602|-12.9002|2.1175|11.4175|14.2325|9.3602|9.7202|7.9202|10.3602|10.2002|11.181|11.1373|13.4465|13.2433|-6.9559|-14.1059|-15.3059|10.6562|8.4035|6.8335|8.0735|6.2235|2.8335|3.4335|8.6335|8.6735|7.2235|8.6735|7.4335|7.8335|9.4535|5.2635||5.6335|4.8335|8.0935|8.4535|10.1335|10.7635|13.6235|13.6335|17.2335|16.1326|13.6326|15.4626|16.9426|17.5326|20.3927|19.6026|24.9406|18.1406|21.3406|19.2406|12.7206|7.8706|13.6906|12.2506|-1.2763|-4.2763|-6.1063|-4.8763|-8.2563|-13.2763||-12.6163|-14.1988|-8.0043|-6.7843|-12.8843|-14.1543|-14.2365|-14.4852|-13.2493|-12.9393|-15.0493|-16.9088|-16.5094|-17.2143|-17.9502|5.926|9.4459|13.0059|12.1734|13.5935|12.2779|15.318|14.732|12.632|13.5403|11.4203|16.7003|||-5.5849|-10.4549|-8.695|-10.9849|-9.9849|-13.5049|-11.7849|-14.8949|-16.4442|4.6103
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|-27.4454|-30.7255|-27.0299|-19.0299|-23.8299|-17.7299|-21.8299|-26.2299|-21.8712|-19.1712|-27.0712|-25.8937|-25.0204|-18.4204|-16.8204|-23.5204|-24.9928|-23.2032|-17.7032|-25.3032|-25.5639|-21.0639|-18.8639|-8.0639|-17.9639|-21.9639|-24.0639|-27.2122|-27.2718|-33.8252|-36.3714|-31.0554|-27.2618|-30.1618|-33.9618|-29.6021|-36.7267|-21.8267|-18.5267|-26.7267|-41.3217|17.2725||23.8725|19.0725|11.8725||21.0725|23.6222|23.8217|23.4597||-1.8174|-9.8174|-15.6174|-19.7174|-24.1201|-23.4417|-23.6417|-25.5417|-12.4417|-12.0417|-9.2417|-14.0417|-11.9417|-23.6417|-18.0417|-14.1417|-10.2417|-17.4417|-15.9417|-22.6417|-18.3799|-22.8799|4.0179|16.318|13.8349|12.7349|15.7349|19.7057|16.1989|22.0526|17.8776|17.7776|18.1776|20.7451|17.3451|24.0744|-6.4198|-6.9198|-6.7198|-6.1198|-2.3198|-7.6198|-9.2198|-8.0198|-4.5198|-4.4198|-6.8198|-7.3198|-7.4198|-7.0198|-11.8198|-13.1198|-19.9198|-22.7198|-27.0009|-19.7009|-23.5009|-20.5009|-27.7009|-26.9895|-26.4341|-30.2585|-35.3945|-28.7898|-21.3188|-16.0189|-20.8188|-24.2871|-29.2351|7.1469|7.5469|3.8469|8.8469|4.5469|8.7469|10.3469|7.0469|14.9469|20.5469|17.152|20.652|13.452|15.952|-4.8158|-14.2158|-14.9158|-16.7158|-14.1158|-13.2158|-16.1158|-20.8298|-15.8719|-13.4719|-15.0719|-15.3745|-16.0745|6.0737|9.6737|7.1737|13.8737|15.8737|20.1197|15.5958|20.0182|20.6979|19.0745|21.3514|20.1093|18.4453|20.7715|21.5479|20.1476|22.4165|25.1844|15.8243|10.3434|11.327|12.0927|13.0801|13.6501|12.2578|15.6744|12.805|13.552|14.3561|-4.1967|-4.1967|-5.1967|-7.7967||-9.5967|-12.6967|-8.7967|-10.2967|-9.5967|-11.6967|-9.3967|-11.7967|-17.1967|-10.8967|-10.0967|-12.2967|-10.8967|-10.0967|-8.1967|-12.1967|-11.7967|-5.2967|-5.0967|-3.4967|-7.1967|-8.9967|-10.5967|-11.3967|-11.7967|-13.8967|-17.127|-13.6063|-16.2063|-16.7238||-16.2238|-16.7238|6.7753|10.0753|8.2753|11.6753|5.4753|10.3753|8.1753|13.8753|9.2753|9.5753|10.3753|13.3753|13.9677|11.2983|8.5982|10.6983|13.8983|13.7826|12.1799|13.2461|12.8339|16.2238|15.539|13.9739|12.2739|||9.1739|5.8739|7.2739|3.7739|7.6739|7.6739|9.2739|10.8739|14.4739|13.6739
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|-2.1742|-2.6456|-1.8509|-1.9079|-2.7457|-1.7978|-1.4048|-1.9432|-1.2025|-1.0845|-1.269|-1.1564|-1.187|-1.1463|-1.0983|-1.2023|0.6305|0.8145|1.1325|1.2336|0.7576|0.5116|0.5816|0.8736|-0.1679|-0.4299|-0.4459|-0.2559|-0.3399|-0.7379|-1.0359|-0.6686|0.2317|0.3697|0.4997|0.5437|0.6264|0.6658|0.6607|0.5636|0.5576|0.7207|0.6517|0.5717|0.6128|-0.1604|-0.3784|-0.3264|-0.3564|-0.3644|-0.3744|-0.4104|-0.3564|-0.5204|-0.5124|-0.8884|-0.9383|-0.7628|-0.8888|-0.9195|-1.0317|-0.9322|-0.9762|-0.7402|-0.6562|-0.8122|-1.0042|-0.9022|-0.8382|-1.0842|-1.1342|-1.1962|0.344|0.308|0.334|0.404|0.128|0.558|0.454|0.498|0.624|0.578|0.59|0.56|0.456|0.49|0.612|0.618|0.678|0.6941|0.7656|0.5453|0.5073|0.5353|0.6193|0.6055|0.6095|0.7104|0.7431|0.7021|0.724|0.8314|0.8433|0.6813|0.8313|0.8753|0.7914|0.7474|0.5054|0.6154|0.2494|0.6554|0.7194|0.9845|0.694|1.052|0.7548|-0.1025|-0.3845|-0.6905|-0.7325|0.3594|0.4394|0.3154|0.3994|0.4654|0.2974|0.3574|0.3314|0.4714|0.4474|0.4627|0.5461|0.5461|0.5753|0.5342|0.6255|0.6255|0.663|0.505|0.439|0.339|0.299|0.535|0.547|0.651|0.703|0.6512|0.7648|0.8407|0.8287|1.0609|0.8722|0.8467|0.8103|0.6903|-0.2356|-0.1136|-0.3096|-0.3756|-0.1916|-0.5516|-0.6296|-0.5236|-0.8216|-1.0069|-0.9337|-0.7553|-0.7133|-0.7853|-0.6093|-0.5713|-0.8553|-0.7812|-0.7968|-0.4388|-0.5968|-0.3988|-0.5848|-0.5048|-0.7508|-0.4728|-0.5348|-0.5948|-0.5388|-0.6228|-0.7925|-0.5345|-0.5005|-0.4985|-0.5265|-0.5985|-0.7384|-0.7584|0.2535|0.3915|0.3955|0.7035|0.7334|0.8198|0.6414|0.7174|0.8955|0.5555|0.5975|0.7267|0.8141|0.6621|0.5861|0.7941|0.735|0.673|0.419|0.615|0.569|0.825|0.7575|0.7395|0.8115|0.5783|0.6903|0.6363|0.7583|0.7794|0.7154|0.6494|0.3414|0.2374|0.2934|0.2814|0.6474|0.6934|0.4834|0.6254|0.3994|0.5114|0.5834|0.5954|0.6174|0.6394|||0.7227|0.775|0.9159|0.5239|0.5859|0.6039|0.6099|0.4189|0.4679|0.7719
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|-0.7199|0.0966|0.3636|0.6403|-0.2753|-0.2656|-0.1248|-0.4355|-0.2753|-0.2802|-0.2705|-0.1831|-0.0908|-0.0666|-0.2219|-0.3287|-0.1831|-0.1297|-0.319|-0.5083|-0.6517|-0.6608|-0.5301|-0.4184|-0.4136|-0.3796|-0.399|-0.3747|-0.399|-0.5155|-0.707|0.0179|0.1392|0.1781|0.1684|0.2509|0.2994|0.3286|0.3334|0.3722|0.3043|0.2557|0.3917|0.3965|-0.0133|-0.1153||-0.1881|-0.2463|-0.2366|-0.2852||-0.3094|-0.3434|-0.3871|-0.5473|-0.4144|-0.4726|-0.5163|-0.5309|-0.5746|-0.3949|-0.4775|-0.4823|-0.5163|-0.5551|-0.6966|-0.628|-0.6668|-0.7331|-0.5147|-0.5729|-0.2428|-0.3739|-0.5583|-0.6409|-0.6651|-0.5098|-0.3982|-0.1748|-0.17|-0.2719|-0.3302|-0.2477|-0.1797|-0.1748|-0.0778|-0.2574|-0.4855|-0.5561|-0.4978|-0.4007|-0.2357|-0.3328|-0.4299|-0.5561|-0.493|-0.4967|-0.5153|-0.417|-0.4364|-0.3685|-0.4073|-0.5092|-0.4704|-0.5044|-0.6341|-0.5746|-0.6232|-0.6498|-0.6643|-0.5769|-0.6595|-0.6109|-0.5818|-0.2226|-0.3391|-0.2129|-0.2954|-0.1934|-0.3294|-0.3099|-0.3099|-0.3682|-0.2177|-0.3148|-0.6352|-0.5792|-0.7152|-0.5954|-0.6437|-0.7624|-0.5051|-0.3158|-0.3886|-0.3595|-0.374|-0.6556|0.1226|0.2683|0.278|0.3411|0.4187|0.5158|0.4479|0.6275|0.6277|0.5853|0.6308|0.5337|0.5969|0.749|0.7339|0.496|0.4038|0.6174|0.5463|0.4977|0.556|-0.0824|-0.1407|-0.1261|-0.2572|-0.1553|-0.3737|-0.5922|0.1541|0.057|0.1589|0.2997|0.5473|0.523|-0.2394|-0.0987|-0.1521|-0.1715|-0.2686|-0.3705|-0.5113|-0.5567|-0.63|-0.5365|-0.5483|-0.6267|-0.5102|-0.583|0.037|0.3137|0.3768|0.5273|0.6535|0.6243|0.7408|0.8303|0.7628|0.6075|0.5784|0.6609|0.5784|0.6018|0.602|0.639|0.5322|0.3526|0.338|0.372|0.1924|0.1584|0.2118|0.2458|0.3817|0.4739|0.3283|0.4302|0.5759|0.7087|0.6327|0.6125|0.4377|0.5737|0.4282|0.4107|0.4738|0.3962|-0.0725|-0.0871|-0.2618|-0.1745|-0.2473|-0.1599|-0.2424|-0.3783|-0.3783|-0.2764|-0.3298|-0.3929|-0.3298|-0.291|-0.2473|-0.2424|||-0.2716|-0.291|-0.1405|-0.2813|-0.3298|-0.3638|-0.3444|-0.5191|-0.742|0.3061
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|-5.7625|-6.8544|-4.9142|-4.2142|-4.7742|-3.2742|-3.2742|-4.1142|-3.4942|-3.5542|-4.5742|-5.3025|-4.8483|-3.7083|-3.8483|-5.4988|-4.5959|-4.1534|-3.7534|-4.7534|-5.2462|-5.4042|-4.3042|-1.9042|-3.0042|-3.3042|-4.6042|-4.3503|-3.5003|-5.2503|-5.9042|-4.1395|-4.0494|-3.9397|-4.4823|-3.7873|-5.118|-4.4881|-4.2324|-4.549|-5.7219|1.1454|1.7954|3.6454|2.9954|3.3454||3.6954|4.1389|4.7661|4.774||3.874|3.874|2.674|1.574|2.374|2.824|2.424|1.774|3.724|4.224|4.274|3.924|-0.95|-3.15|-3.9|-3.5|-3.05|-4.35|-4.4861|-5.2861|-4.8961|-4.6961|-5.6571|-4.9774|-4.4274|-4.9274|-4.6274|-3.8274|-5.8274|-5.6774|-8.5778|2.5948|3.1948|3.6348|3.2848|4.5882|3.8787|3.7754|3.8659|3.9955|3.6955|3.7468|4.3328|3.4286|3.4786|4.1003|4.1427|3.755|4.3338|4.3338|5.2159|-1.1754|-1.8754|-2.2254|-1.6754|-2.8254|-4.2754|-3.8101|-5.1405|-4.0198|-4.7113|-4.7963|-5.1463|-3.206|-2.106|-1.106|-2.106|-3.156|-3.706|1.8232|2.2232|1.7732|2.8232|1.9232|1.5732|2.3232|1.2732|2.4232|2.7232|2.0232|2.6232|2.0732|2.8732|3.4268|3.1752|3.306|3.3088|2.7919|2.9419|2.7398|3.1398|4.0036|2.9868|3.1925|3.3471|3.4332|3.3345|1.9345|1.9345|2.2345|2.0346|2.1591|2.4605|2.6371|2.3936|2.3436|3.1257|2.4257|2.8757|3.3834|2.6982|2.3482|1.4482|0.6982|2.3982|2.2982|2.7573|2.6573|3.1431|-0.6887|-1.6887|-0.2387|-1.3887|-1.2887|-1.3387|-1.8387|-1.9487|-1.3387|-1.8887|-1.3887|-2.1487|-3.1287|0.7331|0.8731|0.8531|1.7431|2.2931|2.3559|1.8059|1.8559|1.3559|1.9559|1.9559|2.3559|2.4441|2.6917|2.6904|2.1543|2.3926|2.2254|2.1316|2.3326|2.4361|2.6816|2.7903|3.1019|2.512|2.692|-0.4331|-0.9131|-2.3131|-2.8731|-3.0813|1.2475|1.3875|0.5475|1.4675|0.8675|1.6075|1.4075|1.4275|2.0675|2.3875|2.7063|2.5964|2.5164|1.8363|2.2364|2.8363|3.1327|2.6616|2.5826|3.2354|2.0354|2.4154|2.3954|2.6954|2.5954|||2.8806|2.3606|2.0806|1.5606|2.0806|1.5606|1.9006|1.4406|2.3206|2.2206
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|-0.4211|-0.5191|-0.4426|-0.3806|-0.5499|-0.4265|-0.3054|-0.3809|-0.3049|-0.2654|-0.2941|0.0644|0.0814|0.1334|0.1954|0.1099|0.1959|0.2624|0.2721|0.238|0.1915|0.1435|0.2045|0.1735|0.203|0.1621|0.1396|0.1551|-0.0707|-0.1462|-0.1932|0.0946|0.0941|0.0766|0.1176|0.1201|0.1422|0.142|0.1511|0.1284|0.1121|0.1342|0.1488|0.1338|0.1489|0.1466||-0.0186|-0.0156|-0.0091|-0.0301||-0.0416|-0.0621|-0.0601|-0.1106|-0.0871|-0.0501|-0.0911|-0.0681|-0.0876|-0.0771|-0.0676|-0.0616|-0.0346|-0.0796|-0.1461|-0.1451|-0.1241|-0.1771|-0.1962|-0.1924|-0.1414|-0.1371|-0.1548|-0.1389|-0.1624|-0.0794|-0.0644|-0.0639|-0.0564|-0.0749|-0.0744|-0.0694|-0.0759|-0.0539|-0.0629|-0.0899|-0.0444|-0.0344|-0.0514|-0.0889|-0.1094|0.0254|0.0539|0.0354|0.0239|0.0174|0.0394|0.0234|0.0639|0.1474|0.14|0.1137|0.1312|0.1222|0.1362|0.1541|0.1457|0.1737|0.0922|0.1197|0.1242|0.1297|0.1002|0.1427|-0.0258|-0.0228|-0.0773|-0.1283|-0.1483|0.0501|0.0836|0.0531|0.0626|0.0701|0.0226|0.0476|0.0351|0.0596|0.0791|0.0636|0.0856|0.0976|0.0736|0.0451|0.0541|0.0401|0.0661|0.0561|0.0621|0.0451|0.0326|0.0836|0.0646|0.0976|0.1241|0.1206|0.1509|0.1355|0.1395|0.1757|0.1475|0.1425|0.129|0.117|0.134|0.1598|0.149|0.1672|0.21|-0.0422|-0.0767|-0.0907|-0.1482|-0.2075|-0.1675|-0.155|-0.1265|-0.141|-0.1055|-0.127|-0.175|-0.1459|-0.1392|-0.0907|-0.1237|-0.1042|-0.1302|-0.1032|-0.1302|-0.0742|-0.0957|-0.1437|-0.1262|-0.1017|-0.1641|0.0406|0.0391|0.0751|0.0741|0.0491|0.0631|0.0776|0.0841|0.1096|0.1046|0.1187|0.1318|0.114|0.1113|0.1072|0.0922|0.0442|0.0592|0.0612|0.0722|0.0532|0.0497|0.1007|0.1281|0.1184|0.1034|0.1134|0.1114|0.1204|0.1112|0.1082|0.1183|0.0853|0.1113|0.1113|0.1183|-0.038|-0.0495|-0.062|-0.1135|-0.1159|-0.138|0.0156|0.0806|0.0661|0.0456|0.0516|0.0446|0.0311|0.0241|0.0336|0.0711|0.0736|||0.0886|0.0811|0.0941|0.0566|0.0681|0.0651|0.0661|0.0596|0.0691|0.0846
05422|487|/equities/investor|STOXX600/EAFAGROWTH|-19.5545|-21.4883|-19.3064|-12.8264|-15.5064|-11.3064|-13.4864|-17.8864|-17.7471|-14.3471|-19.3059|-13.9636|-11.6836|-7.8236|-7.6736|-13.2636|-9.3223|-7.9222|-6.4222|-12.0822|-12.7818|-14.9212|-12.7712|-7.4212|-10.9212|-12.8712|-15.6612|-16.4367|-15.241|-18.691|-21.9327|-16.8523|-12.6023|-15.3023|-18.2353|-12.5427|-17.6435|-14.0848|-11.9748|-13.0228|-16.6475|3.154||5.704|10.504|11.4546||10.0995|11.8244|12.8128|14.409||13.8052|8.5052|7.7552|6.3552|9.3052|9.9552|10.9552|7.8052|10.6052|11.6307|12.7307|11.895|16.7289|-6.8786|-9.2286|-7.3786|-6.9286|-10.1786|-8.2786|-14.7786|6.4119|3.7119|4.3619|7.9119|8.3619|9.0119|10.8619|10.2619|11.3325|11.9325|9.0048|8.0027|6.8527|9.0527|10.1896|10.5669|11.6022|10.3113|9.0613|6.0113|8.7113|8.9613|10.1599|9.8922|12.1725|10.6791|10.7792|11.6791|9.0592|10.9791|-2.123|-5.403|-7.523|-10.723|-10.9975|-9.2975|-13.1775|-9.5375|-11.9375|-8.6775|-11.781|-12.138|-14.2969|-10.2681|-10.1481|-7.0081|-10.8081|-11.0681|-12.6393|-13.1365|-10.149|-10.549|-9.099|-12.0065|-9.6689|-10.4689|-10.4689|-11.0684|-7.6684|-10.0684|-6.8683|-7.7684|-9.5684|-9.2684|-11.2684|-11.775|-14.1002|-12.0002|-10.1002|-10.6002|-12.0002|-12.2115|-8.7115|-13.7402|7.3887|7.5145|7.9145|7.0145|5.7145|5.0145|8.0145|10.2859|8.6591|8.9591|8.6866|10.2866|8.8866|8.9866|10.4866|11.5866|11.9345|9.4013|4.5013|2.2013|10.2013|8.6054|9.2177|9.8282|10.8325|10.0481|7.2481|10.7481|7.5632|9.4434|8.0433|8.4459|7.0459|9.1106|7.2223||7.8223|4.9223|7.9223|7.2223|5.6723|6.0723|7.2223|7.0123|7.1834|8.1439|7.0939|7.3429|8.0495|7.4972|8.0472|9.6256|8.4699|8.4345|8.761|9.6954|8.1735|7.8516|8.2016|8.6016|8.5516|11.4256|8.0419|10.2272|6.9208|6.6708||1.9458|1.5958|6.6208|5.8708|5.5208|7.0958|1.5958|5.3208|3.8958|5.0208|4.1708|4.2458|3.1708|2.6958|2.1708|3.1708|1.5458|6.1458|8.8663|6.6996|6.1985|8.1454|6.487|7.8245|6.0245|7.4183|7.2933|||7.8691|6.8558|8.4316|6.2077|8.4577|7.5108|7.7165|6.9665|6.6165|4.9165
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|0.6072|0.4832|0.5472|-0.2636|-0.4516|-0.1896|-0.4016|-0.4476|-0.1436|-0.3016|-0.6256|-0.6127|-0.4967|-0.5067|-0.4187|-0.4947|-0.6507|-0.6755|-0.6932|-0.7771|-0.7306|-0.5326|-0.2446|-0.1986|-0.1886|-0.2106|-0.4626|-0.6146|-0.7015|-0.7282|-0.8454|-0.3214|-0.1754|-0.3514|-0.4994|-0.4929|-0.5354|-0.5415|-0.5644|-0.6646|-0.714|-0.6521|-0.7262|0.2015|0.2565|0.4565||0.5021|0.5392|0.5287|0.4839||0.5539|0.599|0.589|0.564|0.564|0.514|0.519|0.384|0.364|0.294|0.194|0.229|0.329|0.324|0.249|0.314|0.449|0.254|0.394|0.419|0.499|0.679|0.754|0.6998|0.557|0.4031|0.4291|0.4371|0.5254|0.5794|0.4794|0.5757|0.4337|0.5517|-0.1699|-0.2459|-0.3619|-0.2959|-0.1799|-0.3559|-0.2559|-0.1519|-0.1279|-0.2399|-0.3419|-0.2519|-0.1759|-0.1779|-0.1919|-0.0799|-0.1579|-0.2699|-0.4459|-0.5559|-0.5261|-0.3421|-0.5461|-0.4463|-0.5469|-0.5151|-0.5118|-0.5338|-0.5274|-0.4194|-0.3934|-0.3134|-0.2394|-0.2174|-0.4414|-0.3254|-0.4314|-0.5467|-0.4035|-0.5102|-0.5786|0.2238|0.1618|0.0818|0.2338|0.2158|0.3238|0.3688|0.3426|0.4426|0.4007|0.3067|0.3957|0.4327|0.5183|0.4928|0.5478|0.5846|0.5016|0.4056|-0.1016|-0.1476|-0.1616|-0.2776|-0.2936|-0.3616|-0.3616|-0.4876|-0.5756|-0.4356|-0.5156|0.2041|0.3021|0.2241|0.2521|0.5931|0.4581|0.4661|0.3561|0.3961|0.4701|0.4361|0.4541|0.4821|-0.1307|-0.2107|-0.2627|-0.1187|-0.2847|-0.4107|-0.442|-0.47|0.0701|0.1441|0.2061|0.2941|0.3461|0.1681|0.4381|0.5067|0.4296|0.4517|0.4717|0.4154|0.4344|0.4697|0.4826|-0.0313|-0.1493|-0.2073|-0.2633|-0.4133|-0.4963|-0.5329|-0.4729|-0.4389|-0.4909|-0.5129|-0.5889|-0.6363|-0.4395|-0.5295|-0.5555|0.1768|0.2108|0.1268|0.4148|0.2828|0.1868|0.2408|0.2548|0.3768|0.3388|0.3248|0.4608|0.4699|0.465|0.5616|0.5208|0.5383|0.5355|0.7022|0.5026|0.2766|0.3966|0.4166|0.4826|0.2826|0.3946|0.3666|0.4246|0.6566|0.5278|0.7693|||0.5574|0.6406|0.6474|0.6774|0.6375|0.7023|0.6706|0.8172|0.7844|0.6694
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|-20.3333|-25.343|-24.5708|-23.3798|-27.4219|-18.0719|-21.0719|-19.4219|-12.7727|-12.1227|3.0428|6.6428|7.2928|8.9928|12.4928|5.8928|11.2928|11.2428|12.4928|5.9428|5.8928|7.0428|12.7428|14.5378|-4.7452|-10.7952|-10.9952|-8.3452|-7.0452|-10.2952|-13.4849|2.5315|6.4815|5.8815|3.9815|7.5815|7.3815|9.7902|10.0099|9.6269|6.0269|5.5269|7.2769|9.0269|9.6269|10.4099||8.1091|6.4091|8.1091|9.5566||11.2173|-2.0628|-4.7128|-9.4628|-9.2668|-10.0985|-10.3985|-11.5309|-11.203|-9.3223|-7.7723|-5.5723|-5.3723|-9.2223|-10.4223|-10.3223|-9.3099|-11.8099|-9.6599|-13.1099|-7.7499|-8.2883|-9.9538|-10.6063|-10.5015|-10.5075|-11.7971|2.5662|2.7662|3.0162|7.0162|9.4662|10.1662|9.3662|10.8162|7.4162|-5.998|-7.148|-5.698|-8.298|-8.4477|-7.8986|-7.9986|-6.7486|-5.7986|-3.5486|-6.8486|-6.1986|-7.6986|-7.0486|-10.9986|-10.0486|-11.1986|-11.9946|-16.0283|-14.1058|-13.5195|-8.7195|-7.1195|-5.6695|-8.2695|-6.6695|-5.7695|-3.9695|-4.5695|-5.1195|-8.1695|-10.9695|-11.8695|-11.134|-11.4104|-12.496|-8.146|-8.596|-7.596|-8.996|-7.796|-7.4685|-10.0407|-8.6907|-6.8908|-6.8908|-6.4907|-7.3408|-8.0908|-7.5908|-8.3408|-9.6408|-11.5908|-13.5605|-13.2582|-16.3307|-15.4373|-14.2373|-17.518|-16.3919|-18.9426|13.4415|-2.8843|-5.0843|-2.8343|-2.5343|-3.3343|-3.0843|-7.8343|-5.9343|-6.5843|-10.4343|-9.8343|-12.8843|-13.5127|-15.5204|-15.6928|-13.8897|4.3524|1.8024|5.8524|6.6024|8.5024|7.1524|8.8524|10.2025|12.4048|12.4401|14.8213|16.7803|15.133|14.1766|11.852|13.002|-1.2238|-3.2238|-5.5738|-8.1238|-11.1601|3.2774|5.7774|7.2774|9.3274|8.6767|8.7767|11.916|10.116|9.616|8.5612|10.0112|9.5112|-1.151|-5.701|-6.201|-10.001|-12.1781|2.1613||3.5112|2.8613|2.5112|5.6613|5.2612|||9.0112|8.3112|12.6613|13.813|17.2054|13.4952|2.5452|3.6952||2.3452|4.7952|4.1452|6.8952|6.6952|8.0952|6.0625|5.9625|7.4125|8.0144|9.4301|8.6794|8.2794|7.7294|9.0294|9.3794|11.9794|12.6051||||-4.1742|-3.1742|-5.1742|-6.4742|-10.9742|-9.4587|-11.037|1.3104|3.3104
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|-0.3965|-0.4471|-0.3031|-0.2371|-0.2011|-0.0571|-0.0751|-0.3731|-0.2611|-0.3191|-0.3877|-0.3572|-0.3432|-0.3512|-0.3132|-0.3692|-0.3192|-0.2572|-0.3212|-0.4612|-0.4311|-0.365|-0.177|-0.067|-0.147|-0.183|-0.197|-0.115|-0.245|-0.287|-0.291|-0.213|-0.113|-0.183|-0.183|-0.159|-0.153|-0.179|-0.197|-0.229|-0.307|-0.3342|0.0527|0.1907|0.2247|0.2987||0.2766|0.3424|0.3691|0.2838||0.3466|0.3089|0.2089|0.2369|0.2809|0.2589|0.2789|0.2069|0.2209|0.2549|0.2329|0.2249|0.3049|0.3443|-0.1094|-0.1694|-0.1574|-0.1774|-0.1954|-0.2394|0.1563|0.1703|0.1123|0.1303|0.0523|0.1063|0.0603|0.0483|0.1023|0.1043|0.1303|0.1703|0.1423|0.1963|0.239|0.2758|0.2026|0.1546|0.1426|0.0746|0.1086|0.2086|0.2366|0.1959|-0.0408|-0.0528|-0.0908|-0.2228|-0.1808|-0.1808|-0.1988|-0.2308|-0.2542|-0.2971|-0.1931|-0.2091|-0.2571|-0.242|-0.278|-0.3184|-0.2524|-0.2404|-0.2444|-0.1344|-0.1344|-0.0324|-0.1124|-0.0544|-0.1604|-0.1164|-0.1704|-0.2704|-0.1924|-0.2084|-0.2724|-0.2404|-0.2324|-0.2893|-0.2505|-0.2425|-0.1825|-0.1585|-0.2525|-0.2781|-0.2857|-0.3657|0.0771|0.2151|0.2689|0.2555|0.2595|0.1875|0.2235|0.2368|0.22|0.2273|0.2222|0.2361|0.241|0.2377|0.2266|0.228|0.2282|0.2758|0.2832|0.2897|0.3389|0.2961|-0.0498|-0.0298|-0.1358|-0.2538|-0.2855|-0.2736|0.1068|0.0988|0.1548|0.1488|0.1248|0.0708|0.0428|0.1628|0.0988|0.1048|0.0948|0.0568|0.0388|0.0808|0.0748|0.0928|0.0928|0.0428|0.1308|0.1528|0.1788|0.2008|0.2468|0.1588|-0.026|-0.054|-0.088|-0.098|-0.098|-0.122|-0.15|-0.212|-0.2434|-0.2685|-0.298|-0.284|-0.3537|-0.3859|-0.3724|-0.3426|0.3114|0.2943|0.2383|0.2383|0.3061|0.2143|0.1823|0.1983|0.1743|-0.0184|-0.0524|-0.1184|-0.1584|-0.1344|-0.0824|-0.1604|-0.1684|-0.1664|-0.1684|-0.1544|-0.1424|-0.0924|-0.1404|-0.1764|-0.1424|-0.1804|-0.2384|-0.2338|-0.2649|0.0683|0.0903|0.1923|0.2063|0.2463|||0.2272|0.2382|0.2582|0.3165|0.2616|0.3095|0.3021|0.3707|0.2478|0.2528
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|0.3961|1.3061|1.6011|2.4861|3.2611|3.544|3.264|2.419|4.329|0.7586|0.6886|1.5836|-0.2598|-0.4498|-0.8148|-0.9398|-0.6998|-0.5748|-0.4798|-0.7598|-1.1498|-0.5898|-0.5998|-0.5898|-0.3248|-0.6048|-0.6348|-0.2648|-0.8548|-0.9698|-1.8598|-1.6192|-1.6282|-1.4682|-1.8732|-1.3522|-1.5222|-1.3422|-1.4772|0.4066|1.3816|0.9878|1.3278|1.474|1.4265|1.1759|1.2559|1.2099|1.3602|1.1629|1.3569|1.4514|1.7097|1.4937|1.5837|1.3737|1.6437|0.9637|1.1837|1.3337|1.4819|1.8041|1.4908|1.5208|2.0352|-0.3081|-1.0381|-1.1681|-1.6281|-2.312|-1.6363|-1.6563|-1.555|-1.9119|-1.7899|-1.7199|-2.1585|0.4537|0.5037|0.6437|0.8237|1.3637|1.5785|1.9809|1.6722|-0.5863|-0.7063|-0.8663|-1.1863|-1.7415|-1.3133|-0.9733|-1.0733|-0.7733|-0.2833|-0.4033|-1.0133|-0.8533|-0.9933|-1.2033|-0.8733|-1.1733|-1.2245|-1.3699|-1.2287|-1.5223|-1.3192|-1.0892|-1.5292|-1.72|-1.44|-1.8146|-1.6803|-1.5642|-1.7336|-1.7619|-1.8506|-1.6207|-1.6484|-1.6284|-1.4384|-1.8584|-1.5384|-1.3484|-1.4458|-1.4652|0.1792|0.6492|0.7492|0.8292|1.0389|0.8289|0.8689|0.8889|0.9489|0.8689|0.8789|0.9089|1.0889|1.0589|1.0589|1.1589|1.6789|1.7307|1.5652|1.4252|1.6341|1.6883|1.6383|1.8683|1.7083|1.7583|1.7683|1.5083|-1.6421|-1.1321|-1.5921|-1.6321|-2.2521|-1.6009|-2.1284|-1.4143|-1.5269|-1.3341|-1.5123|-1.5423|-1.2618|-1.5025|-1.16|-1.27|-1.2935|-1.1027|-1.1227|-0.7327|-0.8827|-0.8927|-1.3527|-1.3327|-1.6327|-1.085|-0.995|-1.335|-1.53|0.156|0.226|0.126|0.226|0.506|0.716|0.516|0.426|0.426|0.446|0.706|0.556|0.826|0.736|0.876|1.076|1.086|1.186|1.276|1.146|1.546|1.556|1.666|1.926|1.346|1.446|1.186|1.726|2.0943|1.6543|2.4243|1.6069|1.5869|1.6569|1.8669|1.5069|1.2569|0.9069|1.4769|1.4169|0.9069|0.9769|0.9869|1.8069|2.6542|-1.2302|-1.1064|-1.3771|-1.2071|-1.3971|-1.4153|-1.2053|-1.5753|-1.1453|-1.0253|-1.5153|-1.4153|||-1.7992|-1.6992|-1.5871|-1.6371|-1.6387|-1.8787|-1.8587|-1.7987|-2.2387|-2.6
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|-1.2496|-1.6096|-1.1846|-1.2796|-0.7096|-1.0896|-1.0046|-1.7596|-1.2389|-1.2189|-1.0839|-0.6939|-0.6139|-0.8539|-0.6839|-1.2339|-1.3855|-1.2536|-1.4911|-1.2189|-1.5392|-1.7049|-1.3349|-0.5749|-0.6749|-0.6149|-0.5949|-0.7349|-1.1749|-1.4749|0.3501|0.7301|0.7901|1.4301|1.1863|1.0916|0.8116|1.1249|1.1037|0.9537|0.635|0.795|0.675|0.845|1.0412|0.6812|0.6212|0.8012|0.9679|0.73|0.68|0.98|0.976|0.846|0.896|0.766|0.896|0.826|1.036|0.966|1.266|1.178|-0.2635|-0.6735|-0.5385|-0.9235|-1.1735|-1.1835|-1.159|-1.354|-1.1902|-1.4352|-1.3927|-1.4277|-1.546|-1.7964|-1.9064|-1.9686|-1.9622|-2.1572|1.6356|1.54|1.1573|1.4765|1.6209|1.2865|1.2654|1.1604|1.1204|1.2404|1.4169|1.1169|1.0869|0.6769|0.8469|0.9922|0.9155|1.1148|1.059|0.979|0.714|1.189|1.1216|1.262|1.002|1.0073|0.8473|1.1657|1.1539|1.0705|-0.2719|-0.6919|-0.8419|-0.7469|-1.066|-0.5566|-0.4816|-0.4816|-0.4066|-0.5466|-0.6766|0.0393|0.1543|0.2093|0.2443|0.2043|0.1193|0.2993|0.4393|0.5893|0.6543|0.6793|0.7693|0.5243|0.3893|0.4593|0.1943|0.1743|0.3843|0.4943|0.7793|0.8279|0.8076|0.777|0.9406|0.7849|0.821|0.8618|1.0003|0.8519|0.8669|0.8469|0.9369|0.9119|1.2569|1.165|1.132|1.062|0.457|0.492|0.522|0.637|0.437|0.457|0.407|0.557|0.817|0.823|0.823|0.923|0.9806|0.9699|0.9622|1.2873|0.9913|1.0135|1.3148|-0.4326|-0.5963|-0.5978|-0.6289|-0.6297|0.1022|0.0272|0.1522|0.2572|0.1772|0.4722|0.3472|0.3222|0.3772|0.3372|0.3172|0.3572|0.3672|0.4422|0.4689|0.5215|0.5115|0.559|0.5483|0.5833|0.5971|0.5771|0.7247|0.7187|0.6621|0.7871|0.7128|0.8049|0.8249|0.8543|0.9571|0.7621|0.5571|0.8271|0.8267|0.7615|0.5915|0.4715|0.7965|0.6762|0.8802|0.2899|0.3399|0.3349|0.3549|0.6099|0.6603|0.5303|0.7153|0.6772|0.6503|0.6253|0.679|0.7344|0.7444|0.7344|0.8694|0.9163|||0.9757|1.2322|0.7231|0.9353|0.9267|0.6517|0.7717|0.8867|0.7153|0.7003
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|-9.3916|-10.5401|-7.6351|-3.4901|-3.7451|-2.1201|-4.9151|-5.5751|-7.777|-7.195|-7.2541|-7.7345|-6.0671|-5.3721|-6.0771|-6.3571|-8.505|-6.4191|-3.8291|-4.1741|-5.0741|-6.9291|-8.1678|-4.9227|-4.0327|-5.1428|-7.3727|-6.7011|-7.3788|-8.4538|-7.0088|-3.0738|-0.9038|-2.6488|-2.1788|-2.4188|-1.9638|-1.1038|-4.9338|-6.5088|-7.6461|-6.4559|-7.1047|-6.0946|-7.1986|-3.6036|-4.7786|-4.9536|-6.3565|-5.7729|-4.6929|-5.5879|-5.5079|-5.8929|-6.2379|-8.1079|-5.6029|-7.7129|-7.5729|-8.4696|-8.4609|-8.2334|-6.6084|-4.9784|-6.3484|-8.7334|-9.5019|-8.6284|-7.0078|-9.4317|-7.292|-5.592|-3.932|-3.932|-5.262|-4.792|-1.592|-5.392|-6.1917|-5.4417|-6.4217|-6.4862|-7.3093|-5.6493|-3.5993|-5.7393|-7.0761|-7.1563|-7.2449|-6.3167|-7.0867|-6.9667|-8.5939|0.5179|1.7679|1.4879|2.7879|5.3779|6.5779|7.6672|7.4317|-0.678|-5.038|-6.478|-5.5082|-6.6582|-4.1582|-3.9983|-4.5683|-4.3082|-5.7883|-6.4182|-8.5895|-6.4895|-7.6595|-7.5775|-9.254|-7.2592|-7.2992|-8.0552|-10.2814|-6.9904|-6.7604|-8.7627|2.9177|4.2077|5.1677|5.6777|6.3777|7.0777|7.8184|6.7484|7.4684|-1.4605|-6.8005|-7.5605|0.4784|6.5684|6.6384|8.282|7.7327|8.5058|9.2633|7.8433|3.8833|2.0533|2.5433|1.8633|3.8133|7.0033|6.8446|8.1634|7.2739|4.7239|6.1739|7.1695|7.6858|7.0758|8.532|-2.3062|-5.2862|-4.1562|-5.8562|-8.9962|-9.0262|-5.3462|-7.1162|-11.3567|1.8888|3.3288|2.3088|1.5188|4.6288|5.6788|5.4524|4.8624|5.2624|5.0124|5.1324|7.2196|5.2956|4.9556|4.8956|3.0256|3.8456|3.5456|3.0956|4.1356|4.2056|3.2656|2.1356|3.8856|5.0456|5.7956|-2.5136|-4.7836|-4.2936|-5.8036|-6.5446|-5.6863|-5.3263|-5.4363|-5.0263|-4.7463|-4.7563|-7.7763|-8.6716|-7.4516|-9.3616|-8.1715|-9.5041|-8.6041|-8.5041|-12.5493|-7.8881|-8.7905|-8.1413|-8.6496|-7.0784|-8.8362|2.6554|2.3854|2.2754|4.0454|5.2954|6.3854|8.0554|7.0054|5.8354|8.4654|8.9854|7.7397|9.0785|9.5613|11.905|7.9655|6.5755|6.1556|-1.3019|-4.3119|||-3.2419|-5.4919|-6.7168|-6.3104|-5.2704|-6.3504|0.3655|2.7456|3.5256|3.1056
05429|539|/equities/kbc|STOXX600/EAFAVALUE|-9.8313|-9.8919|-9.473|-9.5896|-11.7819|-9.4991|-6.9503|-9.3903|-7.148|-6.3047|-7.3084|-6.7951|-6.7597|1.5355|2.3555|2.0955|4.3155|5.0955|-0.3597|-1.5197|-3.2397|-3.9397|-2.3597|-2.4597|-3.4197|-4.7197|-5.0797|-3.2997|-2.5597|-3.5797|-6.1597|-6.0089|-4.7872|-6.1977|3.8066|3.7307|3.9377|4.415|4.532|3.8299|3.373|4.3427|4.448|3.268|4.2377|-0.2174|-1.2174|-0.6774|-0.7774|-0.6574|-1.1174|-1.9374|-1.7774|-2.6774|-3.4174|-5.0974|-5.4654|-3.7068|-4.6268|-4.3963|-4.6363|-4.3763|-3.6563|-3.2363|-3.5363|-3.6963|-5.1363|-4.2363|-4.4763|-5.1163|-6.5563|-7.3563|-5.9811|-6.1674|-6.8817|-6.6673|-8.6784|-6.1897|-6.6074|-8.0762|-5.7487|-7.4154|4.3809|4.5525|4.1737|4.232|4.3523|3.8434|5.1747|4.1208|4.6855|3.8325|3.795|3.395|3.815|3.875|3.9127|4.2489|4.1489|3.3489|3.6489|3.8689|3.3889|2.0489|4.2289|4.1889|4.3289|4.3233|4.8546|5.9415|4.3471|4.9699|4.8499|4.3204|4.1004|5.972|3.6434|2.8634|2.2034|0.7034|0.1434|2.6034|3.5434|3.0634|2.5034|3.0634|1.7234|2.6034|2.6034|3.0434|3.1162|3.3581|3.8181|3.5248|2.9448|2.5048|3.3848|3.4848|4.1248|3.502|3.022|2.082|1.702|3.102|2.542|3.042|3.482|2.862|3.802|4.4946|4.6468|5.5063|5.5158|4.2539|3.4739|3.6539|3.8744|4.6905|4.4683|5.4865|5.7323|4.4523|4.2396|-0.5429|-3.2229|-5.1029|-3.3759|-2.0759|-2.0359|-1.9359|-1.4759|-1.0959|-3.2759|-2.5959|-2.6759|-1.4559|-2.5759|-1.7359|-3.0959|-2.8959|-3.6159|-2.4359|-3.2959|-4.0159|-4.5968|-4.3025|-6.0536|1.682|1.982|3.042|2.902|2.582|2.662|2.282|2.782|3.902|2.582|3.622|4.0123|3.7057|2.6677|2.9677|3.2677|3.0277|3.8277|3.4077|3.2877|2.5877|2.7877|4.0277|4.5081|4.8716|5.2588|5.4001|4.4201|4.3201|4.5481|4.3481|5.3631|3.043|3.583|3.643|4.203|3.9496|5.0341|4.8005|2.6205|2.7405|1.9205|2.4205|3.9805|3.4005|2.0005|2.7205|2.6405|2.8605|2.9005|2.8005|3.2005|2.9605|||3.5005|2.7005|4.1805|2.3205|2.9805|2.8605|2.9805|2.7405|3.2005|3.9005
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|-8.6721|-10.3013|-10.576|-8.076|-5.076|-6.376|-7.476|-10.926|-7.3024|-7.1024|-5.2524|-4.2524|-4.0024|-5.0524|-6.4524|-6.722|-5.7158|-5.8158|-7.6355|-7.5448|-5.9806|-7.5403|-5.9403|-4.2403|-4.8403|-3.9403|-4.2903|-4.9403|-5.5403|-6.3504|-5.7274|-4.8604|-5.7589|-5.2589|-6.1589|1.8425|1.9425|1.8925|2.3425|4.1925|5.3925|5.4925|5.9925|5.4925|7.5606||4.6982|4.2982|5.4982|||5.0982|3.6482|4.5982|3.9482|3.6482|5.4482|6.2982|5.6482|4.7482|5.8482|8.3017|-0.7814|-3.1814|-5.2814|-3.5814|-5.7314|-4.4814|-6.0314|-6.0035|-6.7005|-6.6505|-8.7102|-6.7098|-4.1185|-2.3185|-2.7685|-5.0185|-6.6348|-4.7902|-5.7395|-4.4895|-4.6895|-2.9895|-4.1395|-5.5895|-6.7969|-5.1969|-3.7469|-4.5469|-4.6969|-4.1969|-3.0969|-3.3469|-3.0469|-2.3969|-4.9969|-4.5969|-3.1969|-6.2969|-6.0926|-6.3803|-4.3803|-3.7303|-3.9303|-5.0803|-5.158|-5.9541|-5.1041|-5.3541|-5.7041|-4.7041|-6.0541|-7.5041|-7.7912|-7.7861|-5.9974|-6.0547|-6.9024|-6.8024|-5.7524|-7.1987|1.4919|0.6419|1.6919|2.5419|2.3919|5.2419|4.685|5.685|5.6115|4.5918|4.1418|4.4418|4.5418|4.3918|3.9418|3.2918|3.9918|4.5918|5.2418|6.3516|5.0516|5.5516|3.8016|3.8016|3.8016|3.6016|4.4016|4.0016|3.7016|4.2016|4.2516|4.4516|5.7016|5.7516|5.5516|10.5516|6.9862|5.8362|5.0362|5.8362|5.4049|4.7049|4.8458|3.6958|5.4458|5.1759|5.4623|6.1623|4.7123|4.8623|5.6123|7.0483|5.6483|5.1615|5.7383|5.7096|5.5755|6.0755|6.4352|7.904|8.8585|7.7656|9.1665|5.5165|3.7165|-4.2806|-4.8064|-5.3728|-6.1686|1.4306|1.9806|1.5806|1.8806|2.7306|2.9306|3.2806|2.9806|2.6306|3.7306|4.2306|5.3806|6.4161|4.654|4.104|4.304|4.354|3.454|3.054|3.804|2.754|2.704|3.204|2.904|3.104|3.704|4.704|4.704|2.204||2.004|3.204|2.604|2.304|3.004|3.554|2.554|4.304|4.304|4.754|3.554|3.954|4.254|4.204|4.604|6.554|8.5238|6.1487|6.1715|||5.4599|4.4599|6.1599|7.9652|-0.7381|-1.7381|-3.4381|-1.3381|-4.8381|-5.3381
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|-2.6374|-2.6986|-3.2307|-3.1327|-2.5083|-1.1683|-1.2183|-2.0083|-1.65|-1.99|-2.1038|-2.3525|-1.82|-1.61|-1.36|-2.13|-1.9693|0.3847|0.3247|0.5647|0.6547|0.7147|1.5347|2.2647|-0.5614|-0.6514|-1.1714|-1.3714|-1.9714|-2.2614|-2.5412|-2.0766|-1.3466|-1.7466|-1.9393|-1.2893|-1.8093|-1.888|-1.7073|-1.9096|-2.1934|0.6357||1.4757|1.2931|1.2531||1.4331|1.5131|1.6931|1.3931||1.2631|1.4431|1.2431|1.1631|1.6531|1.9031|2.6571|1.5366|2.0266|-0.0932|-0.0432|-0.5632|-0.9232||-1.8232|-1.4932|-1.0332|-1.6732|-1.4432|-1.7332|-1.8872|-1.8421|-2.199|-2.1646|-1.5546|-1.6546|-1.7646|-1.9522|-1.8441|-1.9241|-2.1624|-2.4435|-1.7035|-1.5135|-1.6235|-1.3735|-1.6235|-1.8435|-2.3835|-3.174|0.9983|1.2583|1.2583|1.6283|0.9383|1.3283|1.4283|1.4783|1.5083|3.3383|1.4083|-1.3113|-1.5913|-2.1313|-1.866|-1.556|-2.386|-2.0704|-2.4305|-2.229|-2.5816|-2.4211|-2.5211|-2.8244|-1.7107|-1.1907|-1.4607|-1.5607|-1.9407|-2.1639|-2.2787|-2.2074|-1.7869|-2.3938|-2.1955|-2.1279|-1.8514|-2.149|-2.1196|-1.9457|-2.2349|-2.2149|-2.4492|-2.0102|-2.3102|-2.5|-2.42|-2.55|2.138|1.958|1.248|1.558|1.8735|1.9332|1.7932|1.6632|1.8969|1.8469|1.9636|1.8436|2.0736|2.0453|2.8173|2.6273|2.4615|2.776|2.406|2.81|2.7277|3.3377|1.9435|1.6671|2.0607|1.5707|1.6907|1.7585|1.919|1.8161|1.8482|1.0782|1.1682|1.7682|1.6436|1.7346|1.6407|1.7189|1.534|1.834|1.5238||1.4138|1.5638|1.7767|1.2267|1.5067|1.9893|1.5583|1.4483|1.1699|0.8399|1.3999|1.383|1.4339|1.4429|1.4814|1.5697|1.4835|1.5329|1.5268|1.9675|2.007|1.227|1.5473|1.4019|1.4419|1.8022|1.5579|1.7072|1.7333|1.3093||0.9593|1.2293|1.2693|1.1393|0.9293|0.8693|0.2793|0.4893|0.4793|0.5893|1.1593|1.3593|1.2492|1.3791|1.5497|1.386|1.576|1.316|1.236|0.206|0.206|0.406|0.846|1.156|1.116|1.836|1.789|||1.399|1.919|1.619|1.919|2.1026|2.0515|1.851|1.9134|2.1878|2.2613
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|22.6916|27.2774|25.3274|30.897|24.9542|26.8565|17.0565|3.7565|12.3565|18.9065|13.8065|14.4065|12.8565|15.6565|17.0017|-4.7358|-2.3358|-3.0358|-9.7858|-12.3358|-15.9358|-15.5358|-11.1358|-10.4358|-12.6858|-15.8858|-13.2358|-8.6858|-12.7358|-17.1358|-23.099|5.2743|11.8743|10.8743|9.0743|14.3743|11.8743|13.2743|20.2857|-6.6661|-10.9661|-8.2161||-3.7661|-6.6161|-9.7661||-10.3661|-8.0661|-10.0661|-11.8161||-11.783|-12.383|-14.9808|-16.3808|-10.3887|-9.4387|-16.3887|-8.2887|-8.1387|-10.3387|-11.0387|-7.1887|-5.4387|-13.0887|-13.3887|-7.2887|-7.0887|-11.5387|-18.0387|-21.1869|-17.3522|-19.2102|-18.2272|-17.3333|-20.5846|-22.5649|-14.7586|-13.2086|-12.5086|-6.3086||-13.7086|-13.1585|-10.9586|-15.2586|-13.7983|-13.4483|-16.3983||-17.3711|-16.8974|-17.0758|2.2791|3.7291|5.3791|3.3291|13.6791|11.2291|12.9291|15.9443|15.1443|-6.0848|-5.6348|-3.8348|-14.8848|-13.1348|-18.4848|-12.0256|-11.2756|-12.8256|-11.2756|-14.6756|-17.8141|-17.2317|-16.7219|-14.5219|-13.9719|-21.4219|-19.058|-16.8285|-15.6944|-11.33|-13.68|-9.88|-7.73|-12.18|-15.1904|-11.7439|-7.6439|-11.6439|-13.4939|-14.611|-10.661|-8.261|-7.961|-11.861|-8.861|-8.361|-11.811|-16.661|-17.055|-21.1192|2.6038|4.1538|8.4538|8.4538|8.6038|9.0038|5.0538|11.0538|11.3038|14.8038|14.2989|13.9989|12.5989|18.4989|-3.2549|-1.2048|-2.0049|-5.7048|-10.2048|-11.1548|-14.7549|-16.5075|-11.5537|-8.8037|-11.1037|-10.9537|-12.8537|-10.5537|-13.5537|-6.6537|-11.8537|-6.9037|-7.2037|-4.9537|-10.7037|-12.7037|-10.4537|-8.6537|-8.4037|-8.8537|-13.4037|-14.9537|-19.4037|-21.235|-18.3673|-24.2065|-16.2672|-17.4462|-17.8962|-21.1591|-18.1874|-19.13|-16.2299||-11.0299|-11.7299|-18.5299|-17.63|-20.5299|-21.7299|-26.6365|-22.9613|-25.9438|-28.5313|1.6983|13.6983|13.7983|11.6983|23.4983|20.8983|20.9983|18.1983|21.8634|20.7386|19.0432|7.2433||4.2433|9.7433|14.6432|15.7433|17.9268|18.1361|14.8361|14.0361|14.1861|15.9361|17.0609|21.75|16.3|7.05|6.85|12.7|19.75|18.5634|21.4405|||19.3602|24.2021|-7.4045|-7.4045|-11.6045|-21.7045|-17.109|-19.1873|-20.193|-16.9457
05433|32414|/equities/kingspan-group|STOXX600|-12.0086|-13.6486|1.9618|3.3018|3.7218|4.7418|5.1418|3.0218|6.2818|6.0418|3.4218|6.5218|-1.7486|-3.1886|-2.6486|-6.5686|-6.2086|-4.8886|-4.7686|-10.4286|-8.1886|-11.1086|-9.5486|-7.0486|-7.2486|-8.6486|-11.9686|-12.7462|-12.2432|-15.8232|-17.6975|-9.9125|-8.5725|-10.4525|-10.9925|-10.2052|-13.9452|-6.9965|-7.4565|-9.5965|-12.8038|4.6535|5.4535|6.6535|5.1035||10.2535|-1.4238|-2.9738|||-6.0488|-4.9238|-7.8738|-7.3937|-8.3937|-9.1724|-6.6424|-7.0424|-8.2524|-6.7924|-4.6924|-3.0424|-2.5924|-1.1924|-7.2724|-6.8924|-7.1924|-6.4924|-5.4924|-7.6124|-9.1324|2.0247|1.2247|3.5047|5.0347|4.7347|4.1847|2.6847|1.8847|3.1847|4.8347|4.6847|0.9847|4.1847|5.4347|5.4347|8.2847|10.2252|9.0815|9.403|9.3593|7.2724|7.3213|7.6745|8.816|9.7892|7.4292|9.3705|-2.1037|-0.8837|-2.4037|-3.4837|-4.6637|-6.5237|-7.4637|-6.9037|-5.5637|-7.3837|-7.2637|-9.0637|-7.4437|-8.1637|-9.3726|-9.5965|-9.1284|2.7499|3.8699|4.2099|4.5499|2.9099|5.1499|6.3334|4.6534|6.4334|8.0085|6.0833|6.0833|4.2633|6.7233|5.5233|4.6633|6.4033|6.4633|6.9033||7.9633|6.2833|7.3233|5.1033|3.9833|6.5233|4.6633|6.5233|8.2153|7.4753|5.4953|6.2553|7.8592|8.3793|5.4793|5.3793|7.2593|7.7962|6.198|5.938|6.398|4.638|5.4428|3.9828|4.6028|5.0499|6.0501|5.6457|4.6663|3.1863|4.1863|5.2371|5.1247|4.0247|4.127|5.3642|3.5842|5.2042|4.8794|5.3382|4.3743|4.5343|1.8943|4.0143|3.6743|4.8543|5.7165|5.3744|7.3147|2.0147|2.3547|3.0747|2.4547|3.0147|3.4947|3.4947|3.8347|4.3147|4.7547|4.8147|5.9216|6.5272|5.2718|6.2718||5.3718|5.9718|7.1561|6.3361|5.4699|5.9699|4.1499|2.0299|3.0299|4.5299|3.3499|3.5499|3.8699|3.6699|4.5699|4.5699|6.2299|5.6899|2.0699||2.1099|3.8299|4.4899|4.4899|3.7299|4.8899|5.2499|5.3173|4.7373|5.4961|5.5524|4.0124|3.7724|4.9524|5.0158|5.7427|5.0027|4.1227|5.7027|||5.9593|7.2173|6.0353|5.1542|6.0041|4.1542|4.6542|4.0041|3.9542|4.2042
05434|18993|/equities/kinnevik-investment-b|STOXX600|-28.5439|-31.5286|-27.1486|-15.7086|-23.1386|-27.3386|-28.5486|-42.9586|-36.6459|-33.6259|-41.4059|-32.3226|-30.8292|-24.5692|-20.5492|-26.6592|-17.9392|-17.0892|-14.2992|-34.8392|-36.4122|-42.6479|-30.3497|23.8447|-16.9397|-22.2197|-28.8497|-24.0865|-23.5865|-31.7765|-34.5763|-31.2465|-25.7101|-27.9601|-36.3601|-31.8508|-34.4855|-24.1685|-21.4785|-30.4985|-30.4085|-25.9779||-23.3945|-17.3763|-12.5263||-15.2963|-17.3163|-19.5063|-20.9863||-27.4763|-33.8863|-41.0911|-33.8324|-39.2454|-29.6254|-38.2055|-36.524|-31.9849|-38.8949|-31.5549|-23.7248|-29.4049|-43.4849|-36.8687|-35.8462|-42.1315|-30.8415|-33.7315|-37.7715|-34.6339|-43.0339|-36.2618|-24.8202|18.5062|23.8062|23.6688|21.9688|28.5121|25.8324|21.7447|21.8847|23.8308|20.7632|27.4632|22.0521|22.6621|28.7452|24.7952|24.1152|29.5552|34.8336|34.4836|25.8523|31.9276|29.9989|10.3489|21.3689|17.1289|19.6089|27.6889|-3.8673|-21.2573|-21.9673|-12.2573|-17.0873|-22.2373|-22.1489|-21.3979|-21.3533|-21.1086|-23.1586|-21.7118|-20.1844|-24.8201|-16.5069|-19.8469|-19.5869|-22.6469|-21.3859|-23.1059|-25.111|-27.435|-24.7101|-25.2035|-23.1835|-28.7298|-18.948|-12.328|-20.168|-18.288|-21.698|-25.998|-30.7339|-32.9739|-34.6856|-35.653|-32.483|-28.643|-33.053|-40.473|-40.5872|-34.5872|-42.3572|-35.3379|-39.5403|4.3548|9.6548|9.0748|23.7748|30.9848|27.8148|22.684|24.5212|18.4386|19.7386|25.0037|22.2726|22.2326|25.6726|23.5799|-9.4972|-18.6372|-22.3972|-15.9672|-27.7172|-26.0572|-37.8172|7.927|3.427|14.987|28.4369|32.1638|25.452|29.9539|27.5988|-6.4923|-21.4623|-18.0523||-21.5023|-28.4223|-25.7923|-30.0923|-28.2823|-29.8923|-24.3023|-18.6523|-26.7023|-27.6123|-37.9623|-36.8523|-42.4023|-44.5023|-35.8523|-41.8923|-44.5323|-30.8123|-31.6423|-47.8623|-57.1423|-64.1625|-64.0725|-75.8825|-82.9936|-74.5436|-83.3936|-97.4419|-107.9518|-49.2279||-51.6579|-57.638|-52.2422|-49.9022|-55.3622|-49.1323|-63.6572|-54.3812|23.308|31.118|27.7252|31.2452|33.7252|27.1052|23.0852|25.8052|31.7852|38.1752|36.2052|34.1852|24.3452|38.7845|30.829|35.0061|36.7597|28.5289|26.0189|||26.1368|29.5436|30.5907|34.2327|32.692|28.912|32.612|31.9884|43.5042|-8.4317
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|0.911|1.071|1.391|1.771|-0.3907|-0.2107|-0.4907|-1.0707|-0.3907|-0.6907|-0.5707|-0.6707|-0.6307|-0.3907|-0.7107|-0.8907|-0.4107|-0.5307|-0.6307|-0.8507|-0.7107|-0.9107|-0.7507|-0.4907|-0.6507|-0.6507|-0.8507|-0.8107|-0.9507|-1.3707|-1.5507|-0.8707|-0.4707|-0.8907|-1.2607|-1.333|-1.393|-1.3931|-1.1389|-1.342|-1.242|0.4397||0.8997|1.0397|1.2066||-0.302|-0.462|-0.322|-0.442||-0.762|-0.902|-1.022|-1.202|-0.802|-1.262|-1.222|-1.6003|-1.4503|-1.2703|-1.3303|-1.6103|-0.9503||-1.1903|-1.2303|-1.2503|-1.2903|-1.3103|-1.3103|-0.7703|-0.9303|0.168|0.888|1.12|1.1931|1.1174|1.1809|1.1902|1.2228|1.0828|1.1428|1.3028|1.4525|1.5328|1.7903|1.3503|1.3399|0.5899|0.4699|1.0399|1.116|1.0305|0.9205|1.2264|1.0085|0.9921|1.0848|1.1028|1.2305|-0.1459|-0.3659|-0.4859|-0.6559|-0.7559|-0.6459|-1.0059|-1.151|-1.1186|-1.0286|-1.4318|-1.2956|-1.5476|-1.331|-0.9982|-0.5882|-0.8282|-0.6982|-0.9782|-1.2145|-1.0121|-1.2701|-1.0736|-1.1622|-1.2185|-1.1685|-1.4644|-1.383|-1.183|-0.923|-0.883|-0.083|-0.563|-0.183|-0.603|-0.943|-0.903|-1.503|-1.4807|-1.6051|-0.9451|0.7228|0.7228|0.8428|0.9879|0.823|0.9549|0.8011|0.7784|0.8984|0.9384|0.8962|0.8562|0.8362|0.7962|0.5362|0.6962|0.7362|0.6762|1.0162|0.7756|0.9203|0.835|0.7352|0.9552|0.6752|0.7952|0.7952|1.0552|1.0136|0.7665|0.8921|1.0702|0.6779|0.6949|0.4349|0.3649|0.4949|0.5549||0.3749|0.2749|0.4149|0.2849|0.3349|0.1749|0.6049|0.8883|0.7557|0.5357|0.5657|0.7457|0.7243|0.7529|0.6329|0.4229|0.5729|0.692|0.542|0.602|0.6527|0.7108|0.8928|0.6659|0.8245|0.7637|0.75|0.8541|0.4041|0.3741||0.3041|0.3441|0.4941|0.4541|0.4241|0.3441|0.4541|0.4941|0.577|0.5766|0.6391|0.6137|0.6337|0.6237|0.7137|0.5537|0.705|0.6873|0.7623|0.7565|0.689|0.7462|0.7598|0.7016|0.7516|0.9715|0.8606|||-0.207|-0.237|-0.237|-0.237|-0.237|-0.317|-0.357|-0.517|-0.837|-0.897
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|-5.1717|-6.2985|-5.6876|-5.3876|-4.2124|-3.1124|-4.0324|-5.0924|-4.4536|-5.0336|-4.9818|-5.2452|-4.6806|-4.303|-5.0285|-5.1285|-3.5685|-3.3685|-2.8685|-1.8485|-1.1685|-4.4485|-3.8285|-3.1085|-2.8085|-2.6885|-4.0685|-3.1885|-3.8605|-4.0205|-5.5613|-3.462|-1.942|-2.802|-3.102|-3.0606|-3.4006|-4.2423|1.6378|1.1978|1.1778|2.0178||2.9178|1.9578|1.8378||2.5778|2.8178|3.1013|3.4868||3.6564|3.63|2.83|2.99|3.29|3.71|3.8357|3.0757|4.1357|3.2357|3.6557|3.7957|5.0951||-2.6187|-2.0187|-1.9787|-3.9987|-3.656|-4.156|1.5851|1.2451|2.0451|3.2851|4.3251|3.5985|4.6385|4.8944|-1.4544|-0.4744|-1.9344|-2.6744|-2.9544|-2.1744|-1.2944|-1.6544|-2.1344|-2.9544|-3.3344|-2.8144|-4.3144|-3.0072|-2.7072|-3.6272|-2.7872|-4.1472|-2.3679|-2.6679|-3.2279|-2.4479|-2.8479|-2.8079|-2.763|-3.0361|-2.316|-2.496|-3.2161|-3.6685|-3.7452|-3.306|-3.7104|-3.8904|-4.7897|-3.896|-3.016|-1.896|-1.896|-3.456|-4.5116|-4.0657|-3.5488|-4.1148|-3.4278|-3.7914|-3.867|-3.3157|-3.222|-2.9138|0.8461|0.7461|0.6861|0.6661|1.1661|2.4861|2.9461|2.6202|2.4079|2.6168|2.3562|1.8162|1.5962|1.3562|1.6762|1.4562|2.0762|2.3577|2.3377|2.5965|2.4391|3.1003|2.9803|2.6803|2.8603|2.7203|2.4603|2.3003|2.3003|2.8403|2.9603|4.5003|3.4508|2.0708|3.5508|1.4108|2.1708|2.0908|2.8508|3.2863|3.0726|3.4292|2.9693|3.7493|1.7293|2.1093|2.6493|2.1893|2.4893|3.7293|2.8677||3.0677|2.3677|3.9077|3.5065|3.1465|-0.6299|-0.3499|-1.2499|-1.1499|-1.0099|-2.3499|-2.1624|-2.2624|-2.6392|-1.9192|-2.1792|-2.2992|-2.5792|-2.8992|-2.5155|-2.8955|-2.0755|-1.3955|-1.6355|-1.6555|-2.2955|-3.1755|-3.3995|-3.2595|-3.2595||-4.1055|-3.6938|-2.6738|-2.2938|-3.0938|-3.8538|-4.8538|-4.8138|-6.1351|-5.9613|-7.9447|2.7416|2.6016|2.648|2.4492|2.4727|2.2527|2.3585|3.2852|2.175|1.855|2.275|2.515|3.1243|3.1011|2.3351|2.9967|||2.5505|2.7905|3.1967|3.2631|3.1397|3.9581|-0.0597|-0.7997|-1.2397|-1.7797
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|-10.0915|-7.8915|-5.4915|-5.3415|-2.5915|-1.0415|-4.7415|-9.3915|-7.8915|-10.5915|-10.6915|-7.5415|-4.9915|-3.5915|-6.3415|-9.1915|-12.2633|-10.5767|-10.6767|-12.9767|-13.8558|-14.3836|-12.0409|-7.6909|-10.0409|-11.8909|-13.5409|-12.9409|-14.6125|-17.1279|-18.2303|-12.3933|-7.1433|-8.5433|-10.8433|-10.6264|-12.6764|-12.044|-10.8238|-13.6621|-14.9832|-9.6536|-14.2962|-2.6962|-2.6462|-3.5962|-3.3462|-2.9462|-1.9962|-2.5462|-4.8962|-6.0462|-5.4962|-6.0962|-6.4962|-8.3962|2.4923|6.3423|4.5923|4.3923|8.8923|9.5776|8.7776|9.401|-1.3578|-7.1579|-8.7578|-9.5078|-9.6898|-10.8239|-9.1739|-7.8239|-7.36|-8.36|2.7956|7.2956|7.3949|7.6441|8.2451|8.5894|8.1894|10.4551|10.1962|9.8899|9.4465|8.3965|5.4965|8.4465|7.9465|8.9737|8.4737|8.8237|9.2237|8.66|9.0712|9.3302|9.5983|10.7793|9.0793|9.6568|12.0137|11.0292|11.5895|-0.5797|-4.3797|-6.8297|-6.2297|-5.5297|-9.1297|-10.0304|-11.6043|-10.9806|-11.4806|-11.8806|-10.9806|-15.2488|3.6115|8.4615|6.6615|7.6115|5.7115|6.5115|8.7115|7.3115|8.451|-6.1177|-5.3677|-2.7677|-4.5677|-4.4177|-3.8677|-5.2177|1.3011|1.3511|3.751|5.651|4.251|4.001|4.3511|5.201|6.4627|6.2897|8.1381|6.5651|6.3579|7.0283|8.0903|7.6935|6.8935|8.8732|8.4364|7.569|9.2603|9.6235|8.049|6.549|7.1214|6.0214|4.9714|4.0714|6.1214|8.1208|8.2836|6.9907|6.2009|6.2636|6.5136|6.9483|5.9963|5.9463|4.5963|2.8963|3.4463|6.9963|4.9477|5.2665|4.6191|5.3977|4.1977|4.9977|5.1704|5.1832|5.6363|6.0035|6.9328|6.3023|4.5023|5.5023|6.1778|-2.2233|-2.3233|-2.5233|-2.5733|-1.9233|-1.8733|-2.4233|-1.7733|-2.2733|-2.5233|-3.0233|-3.5233|-3.2233|-4.0233|-2.4733|-3.3233|-4.5733|-5.1733|-4.8233|-6.8233|-6.0974|-5.1974|-6.3974|-6.9474|-8.4519|-7.1519|3.8791|5.4791|7.6791|6.7619|0.3619|3.9619|2.6119|2.9619|4.1119|5.5119|5.4407|5.9496|5.5996|6.8111|6.282|5.5234|6.7867|5.9942|5.5559|6.7559|5.9059|8.4241|5.6597|3.8597|5.2597|||3.5597|3.3097|6.8097|6.4597|6.9535|7.6771|6.9179|8.3001|5.7501|4.9501
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|-0.1695|-0.1577|0.0821|0.1061|0.0741|0.1001|0.0811|0.0521|0.1081|0.1381|0.1301|0.1461|0.1447|0.1633|0.1473|0.1513|0.1793|0.1567|0.1947|0.1796|0.194|0.1727|0.1981|0.1698|0.1148|0.1528|0.1524|0.1364|0.0744|0.0834|0.0574|0.0734|0.1014|0.1584|0.1398|0.082|0.1|0.08|0.034|0.071|0.055|0.069|0.066|0.072|0.0765|0.0893|0.0716|0.0807|0.0847|0.0998|0.0872|0.1071|0.1087|0.1315|0.1115|-0.0271|-0.0101|-0.0861|-0.1011|-0.0741|-0.0831|-0.0701|-0.0891|-0.1001|-0.1021|-0.1201|-0.1463|0.0236|0.0646|0.0306|0.0486|0.0416|0.1136|0.1651|-0.0336|-0.0356|-0.1306|-0.1063|-0.0763|-0.0743|-0.0723|-0.0713|-0.0853|-0.0833|-0.1023|-0.1053|-0.0803|-0.0863|-0.0963|-0.0833|-0.0813|-0.1313|-0.1373|-0.133|-0.089|-0.068|-0.06|-0.053|-0.067|-0.071|-0.039|-0.029|-0.049|-0.081|-0.072|-0.0859|-0.0843|-0.0933|-0.0933|-0.0908|-0.0938|0.0072|0.0372|0.0522|0.0652|0.0902|0.0902|0.0932|0.0969|0.0689|0.0619|0.0799|0.0979|0.1039|0.1219|0.1256|0.1336|0.1471|-0.0136|-0.0576|-0.1656|-0.0985|-0.0775|-0.0855|-0.0865|-0.0815|-0.0971|-0.1041|-0.1136|-0.1093|-0.0853|-0.1043|-0.1359|-0.1101|-0.1111|-0.1201|-0.1121|-0.1461|-0.1461|-0.1241|0.1057|0.0937|0.0857|0.1107|0.1176|0.1268|0.1098|0.1128|0.1488|0.1141|0.0727|0.0837|0.0667|0.0507|0.0377|0.0347|0.0977|-0.0218|-0.0228|-0.0118|-0.0238|-0.0308|-0.0638|-0.0588|-0.0648|-0.0658|-0.0778|-0.0748|-0.0808|-0.1018|-0.1265|-0.1244|-0.1235|-0.1309|-0.0929|-0.1239|-0.1419|-0.1285|-0.1376|-0.1286|-0.1236|-0.1326|-0.1136|-0.1616|-0.1976|0.0272|0.0272|0.0392|0.0712|0.0301|0.0262|0.0461|0.0572|0.0862|0.0982|0.1221|0.1192|0.1042|0.1062|0.1212|0.1332|0.1112|0.0712|0.0891|0.0921|0.1272|0.1121|0.1422|0.0982|0.0802|0.0991|0.1742|0.1362|0.1092|0.1321|0.1481|0.2332|0.2243|-0.0259|-0.1839|-0.1689|-0.1778|-0.172|-0.156|-0.134|-0.126|-0.137|-0.075|-0.114|-0.094|||-0.075|-0.1|-0.094|-0.082|-0.093|-0.142|-0.105|-0.12|-0.085|-0.124
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|0.8661|0.3901|0.8161|0.8261|0.9725|1.1271|0.7464|-0.2924|-0.5704|-0.5544|0.2104|0.3964|0.4424|0.5824|0.7976|-0.2857|-0.2177|-0.2637|-0.4317|-0.5177|-0.6657|-0.7234|-0.5609|-0.5029|-0.4669|-0.5249|-0.4469|-0.5089|-0.5709|-0.6809|0.1957|0.3937|0.5077|0.5037|0.4853|0.4393|0.5041|0.5103|0.426|0.4655|0.3675|0.2495|0.2115|0.3415|0.3335|0.4114||0.3518|0.3558|0.4118|-0.0385||-0.1265|-0.1305|-0.2785|-0.4465|-0.3091|-0.3671|-0.4351|-0.4071|-0.5131|-0.4915|-0.4624|-0.4084|-0.3844|-0.4384|-0.5164|-0.4704|-0.3904|-0.5164|-0.5693|-0.5544|-0.2697|-0.3177|-0.4017|-0.4117|-0.5437|-0.3896|-0.3596|-0.3036|-0.2596|-0.2576|-0.2136|-0.1796|-0.2596|-0.2496|-0.2856|-0.1916|-0.1916|-0.3576|-0.3736|-0.4696|-0.4732|-0.4528|-0.4514|-0.4814|-0.5252|-0.559|-0.538|-0.6356|-0.6802|-0.6861|-0.8339|0.3411|0.3951|0.3351|0.2531|0.2951|0.3251|0.4771|0.5501|0.4381|0.4021|0.5359|0.3379|0.5357|-0.1485|-0.0985|-0.1485|-0.2425|-0.3625|-0.4195|0.0702|0.0482|0.1302|0.1702|0.0762|0.1982|0.2182|0.3062|0.4162|0.2928|0.3628|0.3888|0.2998|0.2818|0.3078|0.2718|0.3278|0.3638|0.1738|0.0938|0.1598|0.3118|0.1998|0.2998|0.4138|0.3657|0.4689|0.4059|0.4225|0.4817|0.4554|0.3734|0.3354|0.4874|0.4083|-0.1162|-0.1342|-0.2182|-0.1942|-0.2782|-0.3622|-0.2782|-0.5102|-0.6341|-0.5523|-0.5466|-0.564|-0.488|-0.306|-0.292|-0.472|-0.5362|-0.4622|-0.2982|-0.2962|-0.2662|-0.4242|-0.423|-0.4714|-0.3114|-0.3374|-0.3814|-0.2914|-0.2254|0.1098|0.2858|0.3098|0.2458|0.3438|0.3378|0.3358|0.3498|0.3998|-0.0154|-0.1294|-0.0854|-0.0334|-0.1054|-0.1734|-0.1134|-0.2114|-0.3894|-0.3514|-0.2594|-0.3474|-0.4574|-0.4614|-0.3734|-0.3854|-0.3214|-0.4754|-0.4214|-0.4734|-0.3134|-0.3754|-0.3034|-0.3774|-0.4254|-0.4074|-0.4894|-0.6394|-0.5971|-0.6431|-0.6512|-0.5379|-0.5901|-0.6321|-0.6649|-0.3289|-0.4969|-0.5824|-0.5104|-0.5504|-0.5124|-0.4904|-0.4304|-0.3484|-0.4264|||-0.5424|-0.6564|-0.5404|-0.7504|-0.8747|-0.8707|-0.8007|0.3063|0.4163|0.5583
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|-14.1303|-11.4703|-13.3903|-15.0503|-13.4411|-14.2109|-6.9328|-9.6228|-11.83|-10.83|-12.5619|-14.3938|-12.4813|-19.7511|4.8679|4.2079|5.8479|6.1306|6.5199|6.8215|7.4067|5.7067|6.7667|6.5854|7.5046|7.4246|7.3877|9.8258|7.3789|7.068|0.4367|2.9567|4.8767|4.4677|5.7662|3.9662|4.2062|4.3662|5.1449|4.4587|-2.1549|-3.1949||2.8664|3.2864|4.3063||4.0549|4.1491|4.1917|5.1689||5.1079|-1.7638|-1.4338|-2.8638|-1.9338|-2.3338|-3.3938|-3.8538|-4.4638|-3.9538|-4.6738|-5.3138|-3.2038|-4.7438|-7.1938|-5.5338|-5.0438|-7.7338|-5.0738|-6.1338|-3.3338|-2.9338|-6.6938|-8.2109|5.011|4.2663|5.6563|-1.7927|-2.8027|-1.7727|-1.9027|-1.9627|-2.3327|-2.8627|-3.2227|-4.6427|-4.7027|-6.2927|-6.467|-6.2307|-7.5689|-7.6776|-6.8541|-9.1394|-7.592|-6.0645|-6.6845|2.2038|6.1638|6.0175|6.2371|6.9674|6.3062|7.7326|5.7966|6.0766|3.1666|3.0766|1.4666|1.4166|2.4366|2.3366|3.4966|5.1766|-0.498|-2.618|-4.808|-5.348|-5.6131|-5.9747|1.2965|0.9365|2.0165|3.2565|3.2365|3.6365|2.9165|4.3365|3.7765|3.8765|4.909|4.526|3.826|4.386|4.526|5.926|4.286|-0.9798|-2.3797|-2.8598|-3.7797|-4.1237|-3.6237|-5.1058|-4.1026|-3.8626|-3.7567|-3.6367|-3.7567|-4.3967|-5.4324|-5.0568|-4.9368|-4.2368|-5.9868|-7.314|-6.8523|-8.7542|-7.8752|-7.9876|-8.7195|-8.2309|-10.2819|-10.1775|-12.7648|4.8875|5.4675|6.5371|5.1367|5.006|4.366|5.646|-0.818|-1.958|-2.318|-3.258|-4.718|-3.458|-4.198||-5.778|-7.1654|-3.6654|-4.7454|-5.0454|-3.5054|-3.5054|-4.3654|-3.7454|-3.3254|-4.5054|-5.2731|-5.2559|-6.2437|-5.7437|-5.7021|-5.9021|-6.6755|-5.6484|-4.5684|-5.5684|-7.2712|-7.0975|-5.8575|-4.5775|-4.0975|-5.9775|-5.9975|-7.5175|-7.5175||-7.6787|-9.9793|-7.8435|-6.1835|-7.1635|-6.4163|-9.3596|-7.3341|-8.0725|-8.5688|-7.0688|-7.1888|-7.584|-8.1254|-8.3286|0.4607|1.597|2.377|4.657|2.997|2.377|5.297|4.9334|5.9086|6.2568|5.6348|6.1507|||5.3107|5.7288|6.1788|7.339|6.9659|5.2659|4.9159|7.6159|4.5159|4.5159
05441|18999|/equities/lundbergforetagen|STOXX600|-41.4276|-28.2276|-16.4176|-12.3876|-15.0676|-18.5676|-19.9876|-33.4776|-29.7241|-27.4911|-32.1411|-30.7573|-15.8073|-11.6072|-13.2072|-25.1573|-18.2072|-13.5273|-9.4073|-28.0772|-27.1576|-30.5061|-23.237|-15.097|-18.047|-21.147|-31.437|-26.9722|-26.1922|-36.9022|-43.3348|-31.7184|-22.7984|-30.8084|-30.5784|-32.2355|-35.9878|-31.4628|-34.9928|-41.82|-39.2501|4.6435||16.2435|21.3935|22.0417||21.2435|-3.5785|-3.0085|-5.8585||-13.5785|-26.1285|-27.8385|-33.2785|-29.1785|-28.1023|-28.9323|-35.4904|-35.2403|-29.7803|-34.6005|-26.3205|-31.5805|-38.3405|-35.8845|-35.7945|-23.8046|-23.3545|-28.3645|-25.6846|-14.1845|-30.5346|8.3006|18.3006|17.9806|20.4806|13.3806|20.0506|15.3176|18.9418|20.3032|17.4441|15.6754|20.4654|19.3604|17.8551|23.0498|21.989|15.979|14.569|17.159|22.369|19.2139|-6.8392|-5.1992|-8.1092|-9.6292|-10.8392|-11.8692|-11.0992|-12.3492|-15.0192|-23.1092|-27.4992|-24.7459|-17.4559|-28.8259|-29.4379|-25.4079|-25.1879|-24.4179|-21.9879|-25.2411|-26.3385|-30.4918|-26.1586|-30.8745|-35.0802|-33.5918|-34.5471|-29.0518|-34.1418|-34.554|-40.047|8.8504|10.0404|13.6104|17.0704|20.9304|16.0804|31.5004|29.5604|-28.8076|-33.4876|-39.4476|-43.4291|-47.0094|-29.0116|-26.098|-27.5942|-32.0568|-28.574|-24.3413|-27.9313|-17.3913|8.5211|9.4111|9.6111|7.2111|13.3611|19.9811|26.2183|18.8333|18.9208|23.5855|21.2079|21.6741|22.334|22.3504|24.3804|21.369|22.0142|12.0493|10.2893|19.0893|19.5784|24.0189|23.24|23.4122|21.5582|19.5181|23.0181|27.244|22.4726|24.9026|19.9826|20.9326|23.7526|20.0526||9.9326|7.1826|14.6126|20.6626|25.2426|21.2726|34.6726|27.1524|23.2624|24.6939|24.4649|24.1941|28.777|27.6797|30.775|30.9473|28.2231|27.6123|25.7323|24.7568|17.2368|20.6168|17.6767|14.5512|17.3195|13.7479|-14.5967|-12.2567|-15.5867|-17.4767||-17.9567|-16.4481|9.539|11.179|5.299|11.029||13.239|10.639|11.209|5.599|8.399|13.189|14.639|16.589|13.239|16.239|21.229|15.159|13.569|13.839|13.789|13.519|16.419|19.0127|22.2877|23.6058|||23.0971|18.6571|21.3739|22.4442|24.4502|22.2373|-4.4166|-34.1866|16.557|13.907
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|49.9325|45.5234|38.1234|44.8234|56.7809|40.8888|26.8888|46.4888|-25.35|-26.15|-30.75|-37.9154|-32.86|-34.4577|-45.4858|-37.3406|-32.8406|-38.7276|-36.4087|-46.2909|16.769|20.069|12.569|13.469|17.069|32.969|35.9859|37.1859|33.7859|16.2859|11.6859|22.1859|27.5859|28.8859|43.5721|-15.4539|-15.254|-18.054|-14.4539|-20.754|-25.054|-29.554||-25.654|-33.654|-29.054||-41.554|-46.2392|-48.5452|-49.7598||-58.3845|5.1101|48.0101|32.3117|37.6117|42.0116|30.7117|38.4116|36.2117|46.225|46.4519|48.5407|51.5662|51.3619|43.8619|-12.984|-24.884|-31.984|-12.784|-43.684|-19.1129|-21.2129|-23.6129|-30.9129|-37.9976|-29.2976|-30.1253|-27.5253|-32.8253|-35.0215|-38.6018|18.0819|28.3819|30.1742|21.3741|18.7741|11.4741|13.9741|10.2741|5.6742|5.0741|22.6742|20.8741|27.7394|17.6729|17.7728|22.3687|21.6407|23.1432|23.669|27.0797|23.0717|26.9717|26.4717|26.5288|22.575|23.475|29.375|35.1404|24.3539|29.0538|24.1338|21.3338|27.7736|27.8503|25.0195|23.0195|9.6195|10.2195|16.3195|20.6195|27.434|22.197|21.6667|-9.4241|-8.7242|-3.1242|-5.6242|-4.1242|-8.4241|-4.0241|-9.5241|-8.0241|-7.6242|-8.0241|-13.6242|-10.6242|-11.3242|-11.8242|-19.6242|-23.7586|-15.7|-15.2|-20.9|-15.7544|-12.8544|-14.9544|-12.6544|-17.6544|-17.497|-20.597|-23.7465|-21.2537|-24.5376|-23.4376|-20.8376|-24.8376|-13.8376|-10.8376|-16.8376|-18.9376|-17.9376|-25.1375|-29.5472|-23.0506|-25.8738|-18.512|-21.6639|-21.4674|-18.0675|-18.7674|-14.7674|-12.4674|-6.3674|-7.0675|-9.4674|-11.1675|-13.1675|-13.0675||-2.9674|-6.5675|-5.9674|-9.9674|3.4765|9.2765|12.1765|14.2765|15.9765|18.0767|18.1694|17.3751|16.4751|19.2751|15.6751|19.5675|18.0394|23.0031|17.2266|19.5923|17.9908|13.1908|10.3908|13.3908|13.6908|8.9908|8.9908|18.8908|22.0986|18.3986||12.2986|10.7986|17.5986|14.6986|13.5986|19.9986|9.2986|9.3986|10.7986|20.0986|-9.8743|-13.7744|-12.0743|-15.4743|-17.5743|-18.0743|-21.0743|-13.7744|-10.4743|-9.4743|-8.1744|-15.7744|-16.8743|-18.9743|-22.9587|-18.5332|-19.7806|||-21.4468|-24.881|-18.526|-17.526|-18.326|-25.326|-18.326|-25.626|6.0527|9.2527
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|-1.2072|-1.5879|-1.1621|-1.0981|-1.5928|-0.8628|-0.8148|-1.0384|-0.8053|-0.8113|0.1217|0.3307|0.2607|0.5057|0.5207|0.2907|0.5957|0.6757|0.78|0.56|0.26|0.225|0.515|0.625|-0.0469|-0.2569|-0.3319|-0.3669|-0.5189|-0.6429|-0.6973|-0.5263|0.1772|0.2122|0.1922|0.2722|0.2472|0.3722|0.4692|0.4607|0.419|0.429|0.434|0.459|0.5154|-0.1239||-0.2039|-0.2689|-0.2539|-0.3859||-0.4279|-0.3959|-0.4799|-0.6439|-0.4017|-0.3467|-0.4587|-0.4567|-0.5187|-0.3967|-0.3767|-0.3317|-0.2217|-0.4217|-0.6307|-0.6167|-0.6427|-0.6667|-0.7127|-0.8621|-0.5237|-0.6477|-0.7778|-0.5952|-0.4769|0.1981|0.1831|0.2581|0.3781|0.4605|0.4989|0.422|0.417|0.502|0.6014|0.5096|0.5836|0.5327|0.4927|0.3277|0.3777|0.4527|-0.149|-0.184|-0.249|-0.309|-0.249|-0.389|-0.414|-0.459|-0.574|-0.721|-0.5909|-0.8449|0.3286|0.3986|0.3486|0.7186|0.5136|0.6921|0.5921|0.6134|0.3384|0.5334|0.3784|-0.0417|-0.1767|-0.3147|-0.3607|-0.1407|-0.1347|-0.1727|-0.3307|-0.3827|-0.4547|-0.2827|-0.2527|-0.2747|-0.0867|-0.2307|-0.1367|-0.1427|-0.1367|-0.1587|-0.1507|-0.1827|-0.1747|-0.2527|-0.2027|-0.2607|-0.2567|-0.1117|-0.1267|-0.1067|-0.1287|-0.1267|-0.1167|-0.1167|-0.1167|-0.1167|-0.2287|-0.3367|-0.4447|-0.3007|-0.2307|-0.1867|-0.1227|-0.1247|-0.0917|-0.1967|-0.2607|-0.2647|-0.5787|-0.7527|-0.4935|-0.4255|-0.3435|-0.3655|-0.3095|-0.4715|-0.7295|0.1909|0.1789|0.4819|0.2429|0.2509|0.2369|0.3289|0.2609|0.3629|0.3816|0.3016|0.3196|0.2376|0.2076|0.3196|0.3156|0.3456|0.3576|0.2816|0.2956|0.3636|0.3476|0.4076|0.4964|0.56|0.48|0.392|0.35|0.366|0.3|0.17|0.262|0.28|0.318|0.246|0.27|0.46|0.5252|0.515|0.5611|0.4651|0.5211|0.511|-0.0616|-0.1136|-0.1536|-0.2896|-0.0876|-0.1856|-0.2256|-0.2516|-0.2816|-0.2136|-0.4736|-0.4675|-0.5359|-0.5637|-0.4256|-0.4196|-0.5096|-0.4776|-0.4656|-0.4356|-0.4816|-0.5843|-0.4875|-0.5606|||-0.4886|-0.4966|-0.3046|-0.4366|-0.4626|-0.4826|-0.4906|0.091|0.175|0.229
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|-1.1239|-1.4128|-1.0615|-0.6835|-0.9015|-0.5615|-0.3915|-0.8415|0.3602|0.3992|0.5292|0.5942|0.6992|0.8703|0.6503|0.5053|0.7253|0.7553|0.6035|0.2725|0.1945|0.1325|0.5335|0.5685|0.6535|0.5485|0.3985|0.4685|0.5285|0.1665|0.1125|0.4705|0.6035|0.6126|0.5923|0.6573|0.6931|0.5757|0.5797|0.5814|0.5314|0.4434|-0.0566|-0.1746|-0.1926|-0.2226||-0.3586|-0.4286|-0.4486|-0.5706||-0.5786|-0.6226|-0.5926|-0.9726|-0.5864|-0.6865|-0.6432|-0.7493|-0.8123|-0.5463|-0.5943|-0.6763|-0.7763|-0.7703|-0.8345|-0.8285|0.1686|0.3306|0.4206|0.3166|0.7506|0.5056|0.3066|0.3646|0.3466|0.5256|0.6956|0.9116|0.8379|0.6425|0.4685|0.5305|0.5865|0.5245|0.8125|-0.2425|-0.4265|-0.3565|-0.3265|-0.3465|-0.2665|-0.2745|-0.3545|-0.4265|-0.3645|-0.3625|-0.4085|-0.3185|-0.3145|-0.2065|-0.3025|-0.3045|-0.4345|-0.5265|-0.5585|-0.5565|-0.7325|-0.6995|-0.8044|-0.7004|-0.945|-0.791|-0.741|-0.397|-0.511|-0.433|-0.527|-0.473|-0.655|-0.7968|-0.6408|-0.7268|-0.5948|-0.6648|-0.8657|-0.7008|-0.9524|0.338|0.426|0.418|0.588|0.788|-0.203|-0.237|-0.293|-0.523|0.2515|0.3275|0.4155|0.3955|0.5055|0.5575|0.4375|0.6015|0.6165|0.6298|0.6301|0.5801|0.6301|0.7776|0.7557|0.663|0.521|0.693|-0.1902|-0.2302|-0.1822|-0.2202|-0.2002|-0.2482|-0.3962|-0.2342|-0.5182|-0.7442|0.3626|0.2186|0.3366|0.5086|0.8026|-0.1253|-0.3773|-0.2393|-0.2613|-0.2213|-0.3333|-0.4573|-0.6493|-0.5853|-0.7528|-0.6152|-0.5444|0.1182|0.2642|0.1682|0.1242|0.2162|0.3742|0.4422|0.5882|0.5182|0.5122|0.6882|0.6762|0.6785|0.4745|0.5225|0.5805|0.6792|0.5952|0.6068|-0.1959|-0.4959|-0.4819|-0.4439|-0.5839|-0.6533|-0.5793|-0.6033|-0.7808|0.1428|0.1848|0.3188|0.2768|0.4748|0.1628|0.1608|0.2408|0.4248|0.5568|0.4508|0.5188|0.4961|0.562|0.546|0.368|0.404|0.268|0.498|0.526|0.5745|0.5006|0.6089|0.4827|0.4307|0.4527|0.6507|0.5907|0.5687|||0.4727|0.2927|0.3627|0.2677|0.2627|0.2377|0.5077|0.3327|0.2327|0.4277
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|-3600.3037|-3050.1108|-2380.1108|-2800.1108|-3570.1108|-3275.7858|-2805.7858|-3395.7858|-2865.6313|-2185.6313|-2435.6313|-1815.6313|-1385.6313|-1575.6313|-1635.6313|-2105.6313|-1325.6313|-1485.6313|-1495.6313|-3065.6313|-2585.6313|-2966.8635|-1466.8635|-1166.8635|-1516.8635|-1226.8635|-1856.8635|-1496.8635|-1946.8635|-2716.8635|-2896.8635|-2236.8635|-1856.8635|-2576.8635|-1956.8635|-2176.8635|959.6384|2059.6384|1569.6384|639.6384|559.6384|1279.6384|979.6384|1749.6384|1607.6597|1950.7612||1303.9553|1794.9484|1616.8635|1927.5348||1767.5402|1887.1618|1882.879|1972.5815|1552.5815|1832.5815|1608.3534|1088.3534|1478.3534|1571.5357|1891.5357|1982.9258|1944.9143|1517.4007|1637.4007|1637.5282|1812.5282|1527.5282|1412.5282|962.5282|932.5282|922.5282|742.5282|1332.5282|1582.5282|1137.5282|1472.5282|1277.5282|1542.5282|1832.5282|1697.5282|1257.5282|1882.5282|1387.5282|1157.5282|1782.5282|2530.6094|2543.2032|1944.0806|1539.9722|1349.9722|1564.9722|1659.9722|1820.3525|-371.1826|-716.1826|-921.1826|-926.1826|-1631.1826|-1901.1826|-2168.4006|-1328.4006|-1328.4006|-1598.4006|-1303.4006|-1263.4006|-1708.4006|-1633.4006|-2363.4006|-1828.7315|-2729.4979|264.0008|274.0008|604.0008|1149.0008|1549.0008|1104.0008|789.0008|444.0008|1389.0008|1644.0008|1724.2317|1521.4212|1228.0153|1468.0153|1628.0153|1143.0153|1608.0153|1771.9407|1294.6886|929.6886|584.6886|549.6886|989.6886|734.6886|634.6886|269.6886|304.6886|664.6886|524.6886|1064.6886|1479.6886|1414.6886|1174.6886|1294.6886|1985.2177|1549.0973|-477.2882|-777.2882|-1022.2882|-1072.2882|-877.2882|-1012.2882|-657.2882|-972.2882|-1287.2882|-1458.2172|-1077.1975|-1112.1975|-1212.1975|-1414.995|-1369.995|-1564.995|-1534.995|-1456.7249|82.7631|667.7631|607.7631|962.7631|887.7631|917.7631|1267.7631|1152.7631|1252.7631|1027.7631|997.7631|867.7631|982.7631|792.7631|1092.7631|972.7631|702.7631|942.7631|987.7631|637.7631|802.7631|1162.7631|1252.7631|1348.9006|1338.9006|1464.116|1535.7411|1285.7411|1575.7411|1315.7411|1640.6628|1562.4955|1616.1487|1174.714|1209.714|1074.714|1139.714|1374.714||1831.4008|1839.1163|1433.7684|1538.7684|758.7684|||693.7684|988.7684|1638.7684|1384.1296|1614.1296|1629.2337|589.2337|739.2337||969.2337|1104.2337|949.2337|1269.5005|1075.0192|770.0192|1010.0192|800.0192|1125.0192|1413.904|923.904|768.904|1193.904|1013.904|1323.904|1257.3892|1428.526|-303.8143||||-343.8143|-403.8143|-828.8143|-583.8143|-1373.8143|-1483.4396|232.3752|1212.3752|1439.2791
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|-8.4084|-9.8377|-9.3315|-6.9915|-8.8663|-3.9263|-3.4063|-6.0063|-5.0615|-5.0215|-4.9615|-4.6815|-4.1215|-3.8815|-3.7215|-5.3215|-6.1521|-4.4921|-3.5121|-4.8321|-4.0521|-3.6721|-3.7921|-2.2521|-2.6521|-5.3321|-6.2321|-5.1921|-5.8286|-6.9486|-6.647|-4.287|-3.807|-3.847|-5.667|-5.0827|-6.1677|-5.4419|-5.7292|-5.9175|-6.0379|-5.5153|-5.005|-2.305|-2.805|-3.505||-3.785|-3.225|-3.565|-3.725||-4.845|-5.2603|-6.0908|-5.6908|-5.7278|-6.4904|-4.9504|-6.8482|-5.0053|-4.1253|-3.3653|-3.0253|-0.9053|-3.8653|-5.0453|-4.6653|-4.5653|-6.1053|-5.6734|-7.5534|2.5564|2.1164|1.7164|4.3164|3.3564|3.8964|4.5964|4.7164|5.3744|4.4944|3.2944|2.1344|2.8544|4.9944|5.442|5.7762|4.2949|3.5149|4.9518|4.7751|4.1255|3.0855|3.5255|4.2133|4.3407|4.6047|4.7058|3.5258|3.2458|3.7658|4.8221|5.2655|4.0522|4.6722|4.0922|4.9357|5.2493|-0.3519|-1.1719|-1.7919|-2.9719|-3.0519|-3.7319|-2.1719|-0.9919|-0.7519|-1.6319|-3.3119|-4.3319|-2.9719|-4.2919|-5.0537|-2.6781|-2.7764|-2.2364|-2.2364|-2.1564|-1.8164|-2.4764|-3.3964|-3.2366|-3.4151|-4.0751|-3.6551|-3.9529|-4.351|-4.4642|-4.3842|-3.5442|-5.1242|-6.1026|-4.7753|1.1654|1.7654|2.9854|3.6385|3.8568|4.0478|3.6142|2.4742|2.5942|2.6542|2.5942|2.1342|1.8542|1.7742|1.9742|3.5142|4.1372|4.0829|-1.0016|-1.9416|-2.5416|-3.6616|-2.9816|-1.9616|-1.2816|-1.9616|-2.4416|-3.3616|-4.3816|1.9288|1.6088|1.3688|1.9088|2.0688|1.6488|2.2088|1.8088|2.3088|2.0488|1.8088|2.8688|2.8288|2.6888|3.1888|2.9088|2.5288|1.7088|1.4288|1.3888|2.1888|3.5088|4.0594|3.4048|3.2848|2.7648|2.5648|3.2248|4.3963|4.2665|3.346|3.4962|3.6286|3.2008|3.7278|3.1317|3.3917|3.1786|2.8186|2.7986|2.1586|1.7586|2.9586|2.4786|2.6386|2.2186|1.4986|2.6986|2.2386|2.1786|2.1386|2.2186|2.7186|2.5586|4.7186|3.9672|1.8272|2.9472|3.8758|2.8158|2.8958|-1.3309|-1.3709|-1.1109|-1.1109|-1.9709|-0.6309|||-1.7709|-2.6009|-2.2609|-3.6509|-3.5209|-3.2409|-3.9964|-4.4274|-3.8031|-3.8782
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|-23.3626|-21.1472|-15.1472|-7.6472|-6.8472|-13.1472|-13.7472|-21.4472|-11.5472|-18.3472|7.9428|7.0429|11.2428|17.7428|13.6375|14.7375|17.0375|15.5375|15.7779|16.6283|20.5942|16.6966|13.5966|16.0966|16.8884|17.2019|-4.0498|-4.3498|-8.9498|-15.8498|-16.3498|-11.0498|-12.1498|-10.2498|-9.4498|-10.4498|-8.0498|-8.0498|-7.4498|-12.0498|-16.6498|-9.3498|-7.5498|-6.0498|-8.0498|-6.8498||-8.8498|-8.9498|-7.9498|-8.3498||-10.1498|-11.7498|-14.9498|-17.9498|-12.6326|-12.0326|-14.3326|-13.4326|-8.7326|-5.8326|-8.4326|-11.5326|-11.8326|-14.8326|-18.0761|-17.1763|-18.3119|-18.8119|-18.7637|-22.5389|-17.9103|-17.4926|-22.3761|-19.7484|-12.8484|-11.8484|-16.3484|-16.3606|-12.5606|-15.5606|-17.955|-11.755|-13.455|2.9837|6.8837|5.6837|7.4837|5.3837|9.4837|9.2837|10.2837|12.3837|14.4158|16.8259|16.5222|17.6641|17.7393|-4.34|-5.9401|-4.9401|-6.9401|-12.64|-14.84|-13.9401|-12.64|-13.14|-17.0401|-13.84|-15.64|-15.5401|-20.444|3.2541|9.8541|11.9541|10.7541|13.4541|9.1541|7.1541|2.7541|7.3541|7.9541|7.6541|6.8541|9.0541|6.0541|6.8541|8.5541|4.6541|8.6541|6.3541|14.5541|11.6472|8.5472|11.8472|13.3236|13.1004|13.9633|-5.2468|-4.6468|-5.3468|-8.6468|-10.8656|-8.5904|-7.6904|-7.5904|-8.3904|-8.7904|-7.3904|-8.0904|-7.0904|-4.4904|-3.1904|-7.3904|-7.5904|-8.8904|-8.4904|-7.7904|-9.0904|-7.9904|-7.2904|-9.6904|-9.1904|-8.1904|-12.6904|-9.2904|-9.0904|-13.2904|-8.4904|-8.9904|-10.2904|-10.6904|-5.4904|-6.7904|-6.9904|-9.0904|-8.9904|-15.0904|-15.9658|-17.1352|-12.2353|6.6239|10.1239|12.6239|12.5239|11.7239|13.2122|14.7025|11.6375|12.374|12.2347|10.7347|13.0347|13.3347|15.6478|16.6782|15.0633|15.6038|12.2604|-2.2144|-1.8144|-7.8144|-3.5144|-5.1144||-6.0144|-9.5144|-11.6144|3.9604||5.7604||5.8604|11.3604|14.6604|15.5581|16.1325|14.5721|-0.9671|-8.6671|-10.5671|-6.4671|-0.6671|-6.7671|-6.8671|-10.6671|-8.8671|-9.0671|-7.2671|-12.1671|-12.1671|-14.1236|-13.8095|-9.7096|-11.6096|-4.9096|-6.7096|-5.2096|-4.9096||||-4.7096|-6.1096|-7.2096|-8.9096|-11.4096|-11.5482|-13.5482|1.3109|2.6109
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0101|0.0091|0.0091|0.0091|0.0101|0.0101|0.0211|-0.0163|-0.0157|-0.0187|-0.0174|-0.0209|-0.0215|-0.0233|-0.0235|-0.0264|-0.0313|-0.034|-0.0386|-0.041|-0.0485|-0.0543|-0.0614|-0.0651|-0.0739|-0.0779|-0.0802|-0.0758|0.0239|0.0239|0.0259|0.0279|0.0319|0.0439|0.0479|0.0549|0.0509|0.0499|0.0489|0.0459|0.0359|0.1049|0.1179|0.1412|0.1027|0.0741|0.0751|0.0861|0.0681|0.0771|0.0731|0.0841|0.0971|0.1107|0.1054|0.0948|0.0948|0.0974|0.0963|0.1123|0.1045|0.0955|0.1135|0.0825|0.0825|0.0765|0.0745|0.0915|0.0895|||0.1255|0.1422|0.1122|0.0822|0.0962|0.1022|0.1002|0.1042|0.1092|0.1082
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|-1.7425|-2.1325|-2.1525|-1.9125|-1.8425|-1.0225|-1.5225|-2.5325|-2.6868|-2.819|-3.4265|-2.864|-3.4707|-2.8807|-3.5758|-3.7313|-4.3572|2.59|-1.4472|-1.9872|-2.3037|-2.2052|-1.8652|-1.4852|-1.8852|-1.8652|-1.6852|-1.3752|-2.1352|0.37|0.58|0.77|1.33|1.39|1.83|2.4169|2.0013|1.4713|1.2613|1.8913|1.7489|1.5489|1.7089|1.5689|1.5289|1.6389||1.6589|2.1195|2.206|2.2185||2.3536|1.8015|1.9086|2.0253|2.0481|1.7886|1.7329|1.4734|1.6008|1.5046|1.4746|1.3476|1.6053|1.8876|1.5469|1.6445|1.7545|1.4945|1.8245|1.5728|1.8428|1.404|1.7819|1.5619|0.7019|0.3719|0.7319|0.3619|0.4419|0.2519|0.4219|0.7919|0.9019|0.8819|1.1619|1.1491|1.1605|1.151|1.5596|1.1809|1.1609|1.0209|0.8409|0.3909|0.4809|0.7309|0.8209|0.8909|1.5509|1.7009|2.4609|1.5168|-0.068|-0.458|-0.258|-0.378|-0.278|-0.358|-0.318|-0.308|-0.358|-0.198|-0.358|-0.408|-0.558|-0.458|-0.518|-0.608|-0.6289|-0.6082|-0.3782|-0.4482|-0.3582|-0.2182|-0.4682|-0.5082|-0.3682|-0.5482|-0.6347|-0.5047|-0.3547|-0.3047|-0.4747|-0.4647|-0.5385|-0.5456|-0.4256|-0.4056|-0.2256|-0.4356|-0.4756|-0.5056|-0.5703|-0.6607|-0.6312|-0.6811|-0.6711|-0.8524|-0.8335|-0.7535|-0.5835|-0.7135|-0.6335|-0.9135|0.0962|0.1362|0.6062|0.8762|0.8062|0.8662|0.8494|0.7474|0.4874|0.3974|0.6274|0.6074|0.7674|0.8174|0.7812|0.6963|0.5463|0.7063|0.5963|0.6363|0.5763|0.5863|0.3063|0.5563|0.5263|0.5863|0.5963|0.2663|0.3963|0.4763|0.5263|0.6263|0.6063|0.61|0.5985|0.6679|0.6256|0.6659|0.5759|0.5059|0.3359|0.3859|0.2859|0.2259|0.3159|0.3559|0.3859|0.5059|0.4259|0.4359|0.4659|0.4459|0.3559|0.4659|0.6959|0.9069|0.6069|0.7069|0.7404|0.7704|0.7224|0.6256|0.6456|0.4656|0.7256|0.6456|0.6156|0.7918|0.6525|0.6653|0.5853|0.5953|0.6353|0.4853|0.6853|0.5853|0.4653|0.5253|0.3853|0.5353|0.5653|0.6853|0.4053|0.5553|||0.4553|0.5653|0.5753|0.7653|0.5953|0.6553|0.5853|0.5353|0.3353|0.3953
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|3.3858|2.3863|3.5757|4.4755|3.8808|5.2203|-0.3307|-1.1452|-1.8148|-1.9298|-1.6949|-0.8704|-0.6555|-1.3451|-1.0752|-1.8248|-1.1102|-1.0053|-0.5805|-1.3951|-0.8054|-1.2451|-1.9697|-1.1852|-1.6999|-1.8948|-2.4794|-2.7838|-2.2068|-3.2912|-2.4861|-1.877|-1.3423|-2.0269|-2.6262|-1.8539|-2.2787|-2.3206|-2.5924|-2.5748|-3.122|-2.5767|-2.8441|-1.5298|-1.5248|-0.8102||-1.9696|-2.4234|-1.9387|-1.2891||-2.1386|-1.8638|-2.4634|-2.5084|-2.99|-2.5074|-3.0221|-3.1618|-3.822|-3.1841|-3.1266|-3.2668|-2.8121|-3.9465|-3.1919|-2.6672|-1.9676|-1.4129|-1.9676|-2.3923|-1.6028|-3.4118|-3.4711|1.5734|1.7783|1.1786|2.3779|1.6184|2.3479|2.5578|3.0447|3.5947|2.988|3.6708|3.371|3.286|2.0817|2.7763|3.5209|3.0729|3.3477|3.6183|4.055|2.6501|3.0149|4.1393|1.739|1.2892|0.9244|1.5541|2.1587|-0.2764|-0.8311|-1.1809|-1.6906|-1.7705|-2.1253|-2.131|-2.4223|-1.9276|-1.8727|-1.208|-1.313|-0.8682|-0.5584|-1.0631|-1.6528|-2.3174|-1.8277|-2.5171|-2.1661|-2.2762|-1.5067|-2.0864|-1.9793|-1.6096|-1.3347|-0.7301|-0.9599|-1.1048|-0.81|-1.1648|-1.6295|-1.7745|-1.5096|-1.1048|-0.82|-1.2947|-2.0693|-2.4041|-1.9094|-1.3747|-2.504|-2.4993|-2.5479|-2.4701|-2.4913|-1.8617|-2.2265|-2.3964|-3.051|-3.0105|-2.104|-2.04|-2.2249|-2.6861|-2.6262|-2.5503|-2.5982|-1.9186|-1.3589|-1.7187|-2.3633|-2.958|-3.1421|0.5683|1.3678|1.158|1.1829|0.6882|0.7782|1.4778|2.3773|1.4228|2.6171|2.1974|2.2074|3.5766|3.2037|-0.5409|-0.8757|-1.4904|-1.2355|-1.5354|-2.0351|-2.15|-1.5603|-1.7802|-1.9351|-2.8846|-2.8229|-2.1483|-2.1533|-3.0828|-2.8357|-3.5277|-3.4877|-3.7236|-2.7642|-2.5743|-3.3389|-3.1789|-3.8586||-2.7642|-3.5987|-4.4432|-4.3599||-4.4149||-5.6717|-5.267|-5.7319|-3.9529|-5.9018|-5.5344|-5.7545|1.5599|1.8197|2.5393|2.6992|3.6287|3.4888|2.9491|2.9191|1.1401|1.38|2.2095|3.6986|2.8991|2.6992|2.7092|2.1095|2.9691|2.9191|2.3294|3.9285||||-0.5513|-2.1304|-2.84|-3.5396|-4.1992|-4.3293|-3.8188|-2.8793|-4.3185
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|0.7504|3.1204|4.5804|4.9504|-5.3592|-1.7492|-2.5692|-3.8292|-4.7617|-4.5897|-4.2304|-5.2716|-4.9486|-3.4386|-3.9186|-4.2786|-4.2662|-3.8062|-2.9462|-3.5762|-2.8362|-3.4162|-3.8562|-2.2762|-2.0562|-2.4662|-3.7962|-5.3462|-5.2218|-5.502|-6.03|-4.5931|1.292|0.992|2.832|1.702|2.542|2.562|2.422|2.032|1.442|2.172||3.622|2.9492|3.411||2.3985|2.3385|2.9785|3.4429||3.4056|3.6299|3.6599|2.3499|3.3099|4.0699|1.9199|2.3899|2.3699|3.1399|3.1999|5.3499|-1.3288||-4.1788|-4.0649|-2.9849|-4.1149|-3.5644|-3.9044|-3.1747|-4.6016|-3.7776|-3.0783|-3.8343|-3.8903|-3.6042|-4.2756|-4.0561|-4.1201|-3.5813|0.3161|0.9061|1.8761|2.4261|1.6061|1.3161|0.4161|0.5261|0.7061|1.6461|1.4561|3.6761|4.1217|3.597|3.817|5.0881|-1.4234|-2.3534|-2.4634|-2.2434|-3.1534|-4.5534|-3.9562|-4.3672|-4.6079|-5.3272|-4.8679|-5.6068|-4.527|-5.217|-5.6135|-6.1182|1.1978|1.9178|4.0978|-0.9482|-2.5082|-3.8882|-4.7449|0.3895|1.6095|1.6895|2.8495|1.4695|1.7095|2.6295|3.1741|2.8901|2.6239|3.3899|2.9691|3.1521|-0.728|-0.948|-0.868|-1.108|-1.228|-2.018|-3.028|-3.078|-2.6565|-2.9706|-3.5003|-3.5018|-3.5375|-3.6975|-3.4375|-4.0775|-3.8109|-3.8109|-4.4909|-4.8964|-5.3797|-5.1235|-5.8102|-5.718|-6.4084|5.1136|3.8326|3.7837|-0.412|-2.192|-2.692|-1.612|-1.052|-0.712|-1.332|-1.172|-2.632|-3.152|-3.9092|-3.1692|-3.1492|-3.0892|-3.3892|-3.9292|-2.8292|-3.0892||-1.5692|-3.2492|-2.7892|-3.3092|-4.5523|-3.7923|0.9189|2.5189|2.8189|2.3189|2.3189|2.8589|3.1589|3.6789|3.7687|3.8739|4.2468|4.0417|4.0002|4.2002|3.8833|-0.1967|-1.8567|-1.5367|-1.4567|-2.1167|-2.2167|-1.4167|-2.6567|-2.7367||-4.1767|-4.5967|0.9868|2.3868|1.1068|3.1268|1.6268|2.0268|1.0668|2.7068|3.0679|3.584|3.324|3.6938|3.8439|3.0039|3.5439|4.1602|3.8383|4.1381|-1.6643|-2.1443|-3.6143|-4.1361|-4.6861|-4.5089|-4.7111|||-3.7911|-4.9211|-4.6762|-5.0814|-4.8217|-4.7638|-4.7624|-4.8824|-4.5486|-5.2068
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|-1.5508|-1.9762|-1.7356|-1.4742|-1.8227|-1.3009|-1.3409|-1.3709|-1.4122|-1.2922|-1.4875|-1.6879|-1.4914|-1.0864|-1.3264|-1.4364|-1.4164|-1.2414|-0.5714|-1.1864|-1.0164|-1.0464|-1.0564|-0.5164|-0.3814|-1.1714|-1.3664|-1.1164|-1.0739|-1.4639|-1.4966|-0.7916|-0.5416|-0.7866|-1.1416|-1.1522|-1.1581|-1.1509|-1.0759|-1.3159|-1.4459|-0.7759|-0.3309|-0.2309|-0.4959|-0.5009||-0.8259|-0.8709|-0.6859|-0.7509||-0.8259|-0.9309|-0.9959|-1.2659|-0.9653|-1.1153|-0.8703|-1.0503|-0.8453|-0.6703|-0.4753|-0.5503|-0.5053|-1.2403|-1.5903|-1.1703|-1.1618|-1.4518|-1.4461|-1.582|-1.3737|-1.5037|-1.4337|-1.9111|-1.5858|-1.6045|-1.5395|-0.8345|-0.6845|-0.5695|-0.8645|-1.4895|-1.6695|-1.3745|-0.9245|-1.4045|-1.6295|-2.2038|-2.035|-1.784|-2.6623|-2.0546|1.1023|1.2338|1.2232|-0.2793|-0.4043|-0.2693|-0.2693|-0.3493|-0.5193|-0.9743|-1.3993|-1.2443|-1.1443|-0.8043|-1.1743|-1.2893|-1.7298|-1.2998|-1.6915|-1.4779|-1.539|0.3036|0.3686|0.4336|0.3536|0.6386|0.4986|1.0686|0.9086|0.3986|0.6986|0.8236|0.6836|0.7486|0.6286|0.9736|-0.219|-0.634|-0.499|-0.309|-0.639|-0.714|-0.714|-0.764|-0.729|-0.614|-0.484|-0.984|-0.699|-0.834|-0.899|-1.0857|-1.0727|-0.9827|-1.0694|-1.0894|-0.9494|-1.2894|-1.39|-1.3133|-1.479|-1.069|-1.099|-0.324|-0.479|-0.814|-0.529|-0.179|-0.564|-0.839|-1.314|-1.4858|-1.2448|0.0612|0.5362|0.6512|0.6112|0.3812|0.4912|1.2462|1.3105|1.2511|1.3488|1.1652|0.9452|1.0002|1.2252|1.3923|1.7006|1.2037|1.0387|1.0787|0.8487|1.2381|1.1107|0.9228|0.9378|1.0278|1.1967|1.1617|0.9952|0.9995|0.8595|0.8595|0.9845|1.0145|1.022|1.249|0.864|0.834|1.074|1.1592|1.1699|-0.3039|-0.6289|-0.4089|-0.3439|-0.2789|-0.6139|-1.1189|-0.9339|0.2899|0.5099|0.2699|0.3999|0.2199|0.8849|0.8299|0.9149|1.0857|1.1304|1.0734|1.1726|1.3135|-0.6656|-0.8606|-0.5106|-0.5456|-0.4706|-0.2456|-0.2156|-0.2556|-0.3906|-0.5756|-0.4656|-0.9856|||-0.9006|-0.8856|-1.1306|-1.1928|-1.2078|-1.2478|-0.7528|-1.1328|-1.2662|-1.2679
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|18.044|17.3985|14.8985|-1.2239|-7.1239|-4.2239|-9.2239|-12.1239|-13.3918|-13.3918|-15.5137|-16.5158|-12.1196|-6.1196|-6.9196|-10.4196|-8.6058|-6.9058|-4.6058|-9.0058|-8.2058|-9.9058|-7.6058|-3.7058|-5.4058|-8.5058|-12.0058|-13.4605|-13.0566|-16.1566|-15.6153|-13.9446|-12.5014|-14.0747|-14.7401|-14.327|-18.1619|-15.4561|-14.3301|-15.8809|-22.3241|-14.3816||0.469|2.469|4.269||9.569|10.3604|10.7889|-1.0221||-2.9221|-5.8221|-8.5221|-10.3221|-11.8409|-9.6638|-11.6638|-12.0638|-8.4638|-8.6638|-6.3638|-8.2638|-6.7638|-12.1638|-10.8638|-9.8638|-6.8638|-7.6638|-9.5638|-13.6638|-11.7463|-13.7463|-14.7463|-14.4372|4.2698|5.3698|8.6698|8.2698|11.6698|12.0698|9.1698|6.4698|9.4698|13.0537|9.435|11.7717|10.3717|12.2789|11.6372|13.3822|11.7822|9.9822|11.6822|12.9872|14.3737|13.3543|13.6318|10.829|12.5412|13.9397|10.6397|-2.4865|-6.3865|-10.3865|-12.2022|-8.9022|-10.4022|-9.4525|-11.7336|-10.9542|-12.4087|-12.7677|-13.7397|-13.1458|2.5732|4.4732|2.5732|3.0732|2.0732|6.4732|6.7732|3.4732|10.0732|6.6732|8.7732|7.5417|6.2417|8.5417|8.1417|9.2866|10.3614|9.8978|9.2876|8.2876|8.1876|6.8876|6.5876|9.7876|10.9876|11.3319|12.3214|5.6522|4.8522|4.7522|5.6522|7.2239|6.1239|5.8239|4.7239|4.7239|6.0239|7.4545|6.6591|7.1451|7.902|6.7024|6.1292|5.2292|5.9292|7.2106|8.0237|6.7851|6.7597|4.9357|6.0357|6.9335|6.7771|7.6928|6.1928|4.6928|4.3928|6.6928|6.3763|6.3342|6.2091|6.0091|5.8091|6.2091|5.6091||5.8091|4.1091|5.6091|5.4091|4.7091|4.7091|5.7091|5.4091|5.4091|4.2091|3.9091|4.2091|4.5091|5.4091|5.9091|5.9091|7.2091|7.7091|6.0091|3.2091|2.9091|2.2091|8.8091|7.7874|9.4432|6.1158|3.2158|3.8158|2.2158|2.5158||5.5158|1.9158|4.8158|5.7375|4.5404|3.3404|1.0404|3.3404|2.2404|3.3404|4.2404|4.9404|5.0351|5.4367|5.4846|4.5629|3.7629|4.7629|5.3303|5.6157|4.0835|5.6079|4.5668|5.654|5.4046|5.1896|4.6896|||-0.4758|-3.2758|-3.7758|-4.1758|-3.0758|-3.9758|-4.4758|-3.6758|-2.1758|-2.2758
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|-7.152|-7.3642|-5.9618|-5.9618|-7.9997|-6.0716|-4.4803|-6.4123|-4.3549|-3.9449|-4.9887|-4.1171|1.0009|0.9209|0.9209|0.7609|3.0809|2.7809|3.3463|2.9863|-0.2474|-1.1074|-0.4874|-1.7474|-1.9674|-1.9674|-1.8174|-1.7974|-2.3274|-2.9874|-3.7574|-3.1605|1.226|1.526|2.466|2.266|2.3876|2.5076|2.8342|2.6925|2.3544|2.6449|1.7249|1.5549|2.2541|1.869|1.4342|1.8242|1.8608|2.0708|2.4394|2.1827|2.5512|2.0385|1.8885|1.0185|1.7885|2.2585|-0.9908|-1.0408|-1.5608|-1.5908|-1.5608|-1.3008|-0.8908|-1.3208|-2.0308|-1.8308|-2.0808|-2.6608|-2.9731|-3.2631|0.5946|0.5646|0.6746|1.4346|0.8346|1.3346|1.4916|1.3416|1.492|1.282|1.442|1.6794|1.1294|1.2494|1.4194|1.3994|1.5689|1.5817|1.3217|1.3301|1.537|1.6234|1.834|1.4123|1.5647|0.9547|1.1947|1.2947|1.2447|1.4347|1.8142|1.8695|1.9964|1.7864|1.7864|2.0443|1.4743|1.8943|1.3643|1.3843|1.7343|1.5643|1.2043|1.5943|-0.3575|-0.2875|-0.8075|-1.5275|-1.7375|1.414|1.6827|1.2349|0.9149|1.1249|0.4449|0.7549|0.6449|0.9449|1.0349|0.7349|0.8849|0.6249|0.7849|0.9549|1.2549|1.3049|1.3949|1.4449|0.9149|0.5249|0.6449|1.0549|1.1649|1.3949|2.3049|2.1249|2.0441|2.0043|2.0358|2.2493|1.9042|2.0787|1.9232|1.7332|2.0464|2.022|2.1092|2.5079|2.6461|-0.4392|-0.6492|-1.0492|-1.4392|-1.8692|-0.8092|-0.6192|-0.6992|-0.7292|-0.9692|-1.1292|-1.9892|-1.4992|-1.6092|-0.9092|-1.5192|-1.2592|-1.9692|-1.8353|-1.7653|-1.6053|-1.7953|-1.9553|-1.8653|-1.7253|-2.1742|-1.7584|-1.4584|-1.4684|-1.8484|-1.7884|-2.2335|-2.2056|-2.0941|-2.1291|-1.9791|-1.3891|-1.6291|-1.8591|-2.0891|-1.9191|-2.2591|-3.0505|-3.0722|0.3811|1.7811|1.3711|1.3611|1.8911|1.9878|2.4017|1.7022|1.7322|1.3722|2.0922|1.8206|1.821|1.471|0.691|1.211|1.071|1.051|1.301|0.741|1.331|0.991|0.751|0.941|1.191|1.971|2.0005|1.4605|1.6605|1.6805|1.8005|1.7605|1.8005|2.5205|2.0444|||1.9434|1.8234|2.6036|1.9433|2.0273|2.575|2.3954|2.1954|2.4054|2.7105
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|-0.5997|-0.6269|-0.602|-0.3385|-0.431|-0.334|-0.2995|-0.426|-0.3802|-0.3147|-0.3222|-0.2082|-0.1412|-0.1242|-0.3007|-0.3577|-0.3106|-0.2646|-0.2506|-0.3006|-0.2666|0.061|0.225|0.338|0.392|-0.0686|-0.2326|-0.2136|-0.2696|-0.3741|-0.5191|-0.3317|-0.3305|-0.3887|-0.4217|-0.3947|-0.4817|-0.5067|0.0988|0.1168|0.1308|0.1048||0.2938|0.2228|0.2568||0.2548|0.2498|0.3078|0.4239||0.3706|0.3135|0.1935|0.1755|0.3175|0.3575|0.3671|0.3177|0.3597|0.3925|0.477|0.305|0.367||-0.1513|-0.1983|-0.1123|-0.3038|0.127|0.026|0.324|0.274|0.198|0.281|0.3355|-0.1483|-0.1433|-0.2628|-0.2778|-0.2163|-0.2083|-0.1923|-0.1683|-0.0983|-0.2013|-0.2423|-0.2383|-0.3783|-0.2993|-0.2483|0.1158|-0.1843|-0.2848|-0.2368|0.2008|0.2338|0.1778|0.1918|0.2568|0.2618|0.309|0.3044|0.3124|0.3375|0.3275|0.3665|0.3353|0.3727|0.2172|0.1957|0.2082|0.1827|0.1592|-0.0493|-0.0908|-0.0948|-0.1258|-0.2703|-0.2418|-0.3356|-0.2241|-0.303|-0.2342|-0.2411|0.059|0.11|0.09|0.166|0.149|0.16|0.19|0.132|0.12|0.212|0.204|0.21|0.24|0.183|0.191|0.131|0.101|0.197|0.205|0.208|0.245|0.173|0.195|0.236|0.281|0.29|0.309|0.374|0.406|0.337|0.297|0.301|0.2682|0.2277|0.3012|0.2792|0.2332|0.3212|0.2297|0.1082|0.2522|0.2007|0.3427|0.4731|0.2284|0.2609|0.1894|0.2139|0.2149|0.2465|0.2652|0.2469|0.2079|0.2434|0.2754||0.0925|0.049|0.093|0.092|0.106|0.147|0.135|0.203|0.288|0.271|0.26|0.336|0.3595|0.3079|0.2889|0.3259|0.4294|0.2862|0.3137|0.3457|0.2091|0.1951|0.1991|0.2491|0.2871|0.3219|0.2514|0.2924|0.2324|0.1889||0.1534|0.2029|0.3239|0.4153|0.3448|0.3163|0.2078|0.3668|0.2238|0.1513|-0.0979|-0.1594|-0.1364|-0.1589|-0.1159|-0.1379|-0.1984|-0.1582|-0.1632|-0.1767|-0.1742|-0.1832|-0.2042|-0.1932|-0.2417|-0.2467|-0.2644|||-0.2329|-0.2928|-0.2838|-0.2343|-0.2463|-0.3068|-0.3422|-0.3324|-0.3159|-0.3289
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|-5.6375|-6.4317|-6.2617|-5.7717|-8.297|-6.9423|-5.0031|-6.6951|-3.7711|-3.3811|-3.6411|-3.7651|-3.0763|-3.8614|-3.7719|-3.9519|-4.5295|-2.9876|-3.7376|-4.0488|-2.4488|-3.2888|-3.0137|-2.8237|-2.3237|-2.8437|-2.8337|-2.6337|-3.8037|-4.0581|-5.0228|-3.4009|-2.2541|-2.1241|-3.0141|0.5262|1.8962|1.2762|1.2762|1.1162|1.0362|1.5162||2.1379|-0.9382|-1.3782||-1.3382|-1.2482|-1.3382|-1.2382||-1.3582|-1.5482|-1.7782|-2.1882|-2.166|-2.0207|-2.0107|-2.4807|-2.0407|-1.7107|-1.9107|-1.9707|-1.6907||-1.6507|-1.3807|-1.1507|-2.2607|-2.5307|-3.2339|1.7059|1.9559|1.9359|2.7906|1.6453|1.7753|1.9735|1.581|1.491|1.7919|1.9276|1.9879|2.1979|2.4396|2.6396|2.6999|1.9471|2.4871|1.5371|1.5471|1.8471|1.9612|1.8449|1.9872|-0.5774|-0.6674|-0.9574|-0.7174|-0.8174|-0.5274|-0.8274|-1.0974|-1.3674|-1.4852|-1.3052|-1.6652|-2.1952|-1.349|-1.559|-1.479|-1.5728|-1.5428|-1.8628|-1.0228|-0.9628|-0.8128|-1.4028|-1.4128|-1.7028|-1.6162|-1.3262|-1.6862|-2.136|-2.1354|-2.117|-1.7703|-2.3512|-0.9212|-1.3312|-1.3512|-1.0812|-1.5812|-1.4712|-0.9812|-1.1512|-1.5412|-1.5687|-1.7941|-1.6641|-1.5841|-2.1274|-1.7163|-1.7526|-1.9174|-1.7374|-1.8325|-1.9025|-2.2333|-2.2238|-2.3667|-2.6854|-2.1254|-2.4054|1.435|1.8624|1.8047|1.2847|1.0947|1.2447|1.5047|1.0247|1.3647|0.8047|0.6647|1.1047|1.5247|1.7447|1.7947|2.0781|2.2126|1.3426|1.6426|1.5526|1.8822|1.6433|1.4133|1.2833|1.3633|1.1133||1.3633|1.4633|1.8683|1.6683|0.8483|0.9483|1.0583|1.2483|1.3283|1.4583|0.9983|1.2883|1.4183|1.5483|1.9265|2.1791|2.254|1.6535|1.2635|1.7435|2.3067|1.6397|1.7997|1.8955|1.7712|1.3112|1.2412|1.8012|1.9419|1.8819||1.4719|1.5819|2.4419|2.4365|2.3115|1.9115|1.4015|1.2515|1.0615|0.9615|1.5315|1.5815|1.8915|1.5015|1.5615|0.8515|0.9715|1.5615|2.0248|1.385|1.265|1.265|1.285|1.375|1.575|1.685|1.535|||1.435|1.225|2.605|2.2164|0.7764|0.7064|0.5264|0.5864|0.4264|0.6064
05457|8922|/equities/nordea-bank-finland|STOXX600|-1.0472|-1.5382|-1.1511|-1.0346|-1.1577|-0.8217|-0.7257|-0.9947|-0.8031|-0.7831|0.1585|0.2405|0.1305|0.3045|0.3065|0.2905|0.5665|0.5585|0.7945|0.7045|0.5225|0.3645|0.4725|0.6885|0.8707|-0.2846|-0.3786|-0.2766|-0.3406|-0.6306|-0.9466|-0.8273|-0.6569|-0.793|-0.8527|0.4013|0.3993|0.6653|0.6703|0.4103|0.3503|0.4203||0.4423|0.6082|0.5442||0.4758|-0.0623|-0.0563|-0.2043||-0.3663|-0.5663|-0.5723|-0.6543|-0.6321|-0.6191|-0.6791|-0.7325|-0.7848|-0.6923|-0.6683|-0.5163|-0.4563||-0.7883|-0.5283|-0.5323|-0.6863|-0.7003|-0.9183|-0.3988|-0.4808|-0.5328|-0.4088|-0.5028|-0.4288|-0.2548|-0.2108|-0.1248|-0.2908|-0.2148|-0.3348|-0.4228|-0.3428|-0.4568|-0.4688|-0.4228|-0.6168|-0.6548|-0.7168|0.0534|0.3234|0.2774|0.7014|-0.0617|-0.2557|-0.1737|-0.2257|-0.2357|-0.3517|-0.4617|-0.7137|-0.6617|-0.7986|-0.7932|-0.8783|-1.0125|-0.7745|-0.9985|0.6788|0.8008|0.8591|0.5942|0.7942|0.6392|0.7232|0.4932|0.2272|0.4952|0.8292|0.6987|0.3947|0.3507|0.4267|0.2507|0.2947|0.1967|0.3567|0.4947|0.3929|0.5257|-0.203|-0.326|-0.165|-0.167|-0.231|-0.215|-0.199|-0.251|-0.321|-0.483|0.13|0.108|0.176|0.322|0.294|0.3774|0.3966|0.4105|0.4212|0.4377|0.4362|0.4642|0.3823|0.3613|0.4513|0.4691|0.5052|0.6553|0.603|0.5229|0.5313|0.1833|0.0953|0.4153|0.4478|0.4018|0.3218|0.3728|0.3018|0.1688|0.4148|0.3038|0.4468|0.3757|0.4202|0.3821|0.4251|0.3591||0.4601|0.3631|0.2621|0.3341|0.2231|0.3341|0.3734|0.4134|0.417|0.4594|0.5174|0.4014|0.4092|0.4112|0.4586|0.5239|0.4999|0.5695|0.3593|0.4983|0.475|0.438|0.471|0.425|0.429|0.239|0.186|0.326|0.285|0.405||0.217|0.133|0.221|0.191|0.195|0.252|0.125|0.318|0.302|0.411|-0.276|-0.223|-0.266|-0.331|0.045|0.072|0.047|0.33|0.4193|0.2924|0.3924|0.3475|0.3354|0.3925|0.3192|0.3772|0.341|||0.3935|0.3375|0.4454|0.366|0.4262|0.4162|0.5288|0.3618|0.3741|0.3491
05458|1127857|/equities/nordic-entertainment-a|STOXX600|-33.4565|-25.5652|-18.8123|-18.8123|-19.8123|-21.8123|-27.6295|-30.8418|-29.6251|-32.7213|-46.2169|0.5309|13.5309|29.5309||8.5309|20.5309|28.5309|20.123|23.123|21.123|16.123|16.123|37.123|-4.8679|-22.8679|-27.386|-34.0224|-32.4489|-30.5948|-29.9941|-33|-9|-24|-27.923|-25.7574|-29.22|-30.1385|-30.2021|-39.2021|-46.1179|0.1007||26.1007|30.6162|28.8132||30.8132|21.8132|35.8132|58.3614||-30.994|29.9161|-10.5466|-10.5466|-17.5466|-26.5466|-19.2461|-22.2839|3.0304|6.0304|17.0304|23.3427|-4.5805|-25.5805|-19.2083|-23.9866|-17.9866|-22.9866|-23.4076|-24.5088|-34.7573|-34.7573|-28.0661|-27.2301|-21.4193|-16.9838|-21.6352|-18.3132|-18.3132|-10.3132|-22.3132|-13.9483|-7.9483|-13.9483||-13.9483|-19.9483|-22.9483|-11.9483|-24.9483|1.3039|11.3039|21.3039|13.3039|31.3039|16.5046|24.736|17.9841|16.9841|17.9841|-0.5664|-2.5664|-16.5664|-18.8149|-3.8149|-11.8149|-15.8149|-14.8149|-14.8149|-19.8149|-19.8149|-31.1326|-28.8837|-16.1583|-7.1583|-6.1583|-14.1583|-12.1583|-24.1583|-21.1441|-20.1027|-20.1027|-1.1027|-13.1027|-7.1027|-16.1027|-16.58|-15.6169|-15.6169|-15.6169|-9.6169|-23.6169|-26.1734|7.9751|13.9751|17.9751|27.6635|19.4579|24.1797|14.1797|9.1797|20.1797|9.1797|13.1797|16.1797|30.1797|12.9382|7.9014|7.9014|10.9014|12.0785|13.5521|15.6645|15.6645|18.6645|19.9413|17.9413|24.9413|28.8939|36.3391|54.6989|-14.9813|-19.9813|-37.9813|8.4721|11.4721|26.4721|15.4721|23.8524|15.5605|18.4159|27.1337|7.9235|8.9235|13.9235|-10.8774|-16.8774|-18.3502|-15.3502||-13.3502|-1.3502|-11.3502|-15.6733|-15.4307|0.6709|4.6709|5.6709|11.6709|12.6709|3.6709|10.6709|12.6709|12.6939|11.6939|11.6939|15.6939|18.2237|24.5274|23.5316|27.9595|19.2994|20.3277|20.3277|22.7242|34.6818|20.9021|36.6947|-16.917|-21.635||-19.3096|-23.6264|-26.1074|-18.1624|-20.4566|-24.5269|-29.0695|2.9268|15.9268|18.0405|12.0405|19.0405|17.9698|23.4652|-14.9418|-26.9418|-26.3165|-8.3165|-0.3165|-7.3165|-11.3165|-14.3165|-11.3165|-15.519|-17.8681|-18.0401|-21.0078|||-20.6249|-5.6249|-14.6249|-16.6249|-14.6249|-27.6249|8.5618|15.5618|19.5618|11.5618
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|6.6517|7.6517|10.1517|9.4419|11.2192|8.3783|9.568|9.0434|6.4434|6.4081|5.9481|5.2881|5.0655|6.1734|4.3534|6.0134|6.2134|5.4334|7.0331|7.8836|-2.3642|-4.0642|-5.2242|-5.8842|-4.6642|-7.3442|-5.5242|-4.3442|-4.7042|-6.1242|-7.0842|2.3722|4.3322|4.0109|5.1309|5.4349|4.4311|5.1311|7.0459|5.1097|4.6897|5.8761|4.1561|5.7361|5.8961|4.732||4.952|4.332|5.012|5.792||7.1431|6.8174|7.497|5.6237|5.8437|5.8237|2.9037|4.2837|4.9037|-2.5113|-2.2113|-2.7713|-3.3113|-5.5513|-5.4713|-5.0313|-4.5713|-6.8113|-6.6138|-7.4338|-4.259|-5.179|-5.2391|-5.519|-4.659|-6.159|-4.7191|-5.839|-4.439|-2.0591|-2.519|-6.0591|-7.4762|-6.1162|-7.4695|-7.8882|-5.7882|-7.5882|-6.8351|-8.6351|-6.9151|-8.5936|-6.6619|-6.1619|-6.7219|-7.9906|2.3874|5.5874|6.54|5.8716|7.6403|-1.4908|-1.8308|-1.6908|-5.1308|-3.7108|-4.8508|-1.8108|-2.0508|-4.1708|-3.6908|-4.2908|-4.0508|-4.7108|-4.3108|-3.5108|-4.2108|-6.3508|-6.3508|4.3722|5.3322|5.9122|3.9522|4.1122|5.9087|4.8907|4.2507|4.4107|4.8707|4.9931|4.6751|4.1045|3.3845|3.8645|-0.7217|-2.4817|-2.8017|-2.2017|-2.8217|-5.4017|-5.7535|2.1985|2.7385|2.6385|3.8985|3.8375|4.3064|4.2835|2.4771|3.1171|2.4971|4.3771|4.6158|4.9329|4.7059|5.7259|-0.6654|-0.4454|-1.2054|-2.3854|-1.9054|-2.2854|-3.1654|-5.0254|1.6653|4.2653|4.1006|3.6406|3.0606|3.2806|0.6206|3.2406|2.9406|3.8606|3.9261|3.2347|3.8454|3.9578|3.7356|4.5356|4.8187|-1.2343|-3.1343|-3.4543|-4.7443|-4.703|-4.8266|0.9822|2.8622|2.6422|1.7822|1.8022|2.0222|2.4822|3.7822|2.7422|4.8422|5.4695|-1.3581|-1.9181|-2.5381|-5.6581|-6.4432||-4.8832|-6.316|-6.6004|1.1648||1.1648||2.6648|2.9048|3.7248|2.2848|2.6448|2.4448|1.0648|1.5448|0.4448|1.2848|1.3848|1.6448|3.3048|2.5448|1.5448|1.5448|2.4648|3.2048|4.0248|4.2893|4.7038|3.8737|3.0104|3.5504|3.5504|3.7504|3.7504||||5.0104|-1.0143|-1.3743|-1.3543|-4.3743|-4.5443|-5.5319|2.9821|3.8621
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|26.9308|30.6308|30.6308|27.7308|-4.5601|-11.6601|-16.3602|-31.3602|-30.6886|-27.3886|-29.0886|-23.5886|-18.0886|-17.9886|-20.3886|-32.8886|-35.3171|-19.9171|-18.8171|-34.217|-29.9171|3.3308|20.6308|30.3308|-2.3938|-9.8938|-18.5938|-15.5938|-28.8938|-25.3938|-33.5938|-26.3505|-24.346|-21.646|-25.746|-25.0108|-35.4817|-28.7673|-29.9469|-35.3521|-35.3521|-33.0563|-36.538|-34.6513|-31.8513|-21.3513||-10.0513|-15.7513|-11.4513|-13.4513||-19.9513|-17.1513|-29.3513|-39.9513|21.8745|27.4822|24.0851|17.0851|26.6851|-2.1007|-2.2007|-8.3007|-14.4007|-23.3007|-25.5007|-26.7007|-21.5007|-25.7895|-20.2895|-21.9894|3.6831|3.5831|5.7831|14.7831|19.2831|19.7831|24.3036|26.3118|25.4956|20.9956|22.5956|19.7956|21.6956|23.1956|17.1956|26.7956|27.1334|27.0102|21.4102|25.7579|19.7466|14.9466|18.8224|16.6224|19.2259|18.8606|18.5661|22.5417|21.5673|20.4931|-4.9322|-6.3322|-14.4322|-10.8322|-12.2321|-11.4322|-17.7321|-15.1321|-18.8322|-21.8322|-18.9905|-23.0906|-26.5906|-13.7906|-8.7906|-6.2906|-8.3906|-5.2906|-12.4905|-7.9905|-6.7906|-11.4905|-13.9905|-14.7906|-15.8906|-15.8583|-16.2431|-15.2431|-15.3431|-19.0431|-17.9902|-19.5902|-24.1|-15.9|3.5066|9.8066|7.9066|10.4066|18.2066|23.5038|19.5858|19.1859|20.5221|18.6986|20.5561|22.1493|20.9838|19.5929|21.7614|16.7614|24.7614|25.8286|15.7599|16.4191|17.3566|14.0269|18.6836|12.3836|11.7836|17.7618|13.9113|13.7113|10.2113|11.8113|12.0861|12.0955|12.0794|12.807|12.435|12.3277|11.1277|12.9166|11.3691|9.7682|11.1672|11.4429|10.2418|11.5136|10.3781|6.4781|7.7781|6.1781|7.5781|9.0781|8.1781|8.3781|10.5781|11.9171|11.418|11.718|14.0669|14.1233|13.0346|11.8861|12.0462|9.7462|6.8462|7.0462|6.9462|7.5462|6.8462|10.3462|10.9462||14.6462|15.2341|12.123|12.723|16.623|||16.1458|12.0334|13.3334|11.2334|7.2334|9.0334|8.2334|11.1334||5.9334|7.1334|5.7334|6.5334|6.8334|9.0334|10.4924|9.5951|10.4174|12.2278|-0.2226|-4.1226|-3.2226|-6.2226|-4.3226|-6.9226|-10.2226|-8.6226||||-8.5226|-8.1226|-7.6226|-11.6226|-11.7184|-15.6058|-13.2207|-7.5207|-8.8207
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|45.3478|43.4478|50.1359|44.291|58.391|59.3473|-9.3538|-19.4537|-27.1537|-31.6537|-36.1537|-35.8985|-29.2985|-27.2985|-27.9985|-37.3985|-45.1944|-42.6397|-43.6074|-57.8201|-44.3539|-49.5084|-51.9789|-36.5103|-50.9308|-39.0308|-42.8471|-31.0861|-34.1861|-40.4861|-41.5081|-27.308|-22.9081|-30.4081|-38.9081|-39.2054|-47.7063|-47.3188|-37.0448|-44.8632|-59.5537|-29.6042|-38.0356|15.8977|23.2977|24.4977||24.8977|28.9281|31.3017|28.5143||19.5143|22.5143|19.3142|15.3142|24.1142|28.7143|-4.5044|-6.7044|-4.9045|-8.9045|-8.7044|-11.1045|-20.9045|-29.7044|-34.0045|-37.2044|-29.3045|-30.8045|-39.3045|-32.7044|10.2561|6.4561|14.3561|31.7561|26.1109|29.8203|30.5849|36.9442|36.5586|43.2292|51.2529|36.3495|40.5533|36.0451|26.7451|37.8451|34.3213|41.0707|36.1036|33.8036|50.6426|38.8624|35.9624|28.4104|-3.3197|-9.9197|-10.7197|-9.7197|-11.5197|-6.4197|-16.6197|-11.9197|-24.5197|-27.6197|-30.8768|-23.3768|-27.5768|-33.6771|-36.162|-35.3831|-38.3727|-29.3727|-26.7727|-37.1416|-30.2145|-17.3145|-17.0145|-6.9145|-5.7145|-10.3145|-9.4145|-21.0145|-24.0552|-23.7061|-26.0916|-27.7634|-25.9347|-22.6828|10.7742|9.3742|17.0741|15.8742|21.4741|22.2932|26.3781|23.5781|19.5781|23.3781|23.8877|16.7877|12.7877|17.8877|11.0877|12.8877|13.8877|12.8877|17.7877|21.0718|20.0718|15.3717|19.4717|24.3212|26.2437|23.3351|25.3417|23.1417|30.7422|-11.68|-11.88|-11.38|-15.08|-20.68|-20.48|-22.78|-13.18|-10.58|-14.38|-9.38|-13.88|-14.78|7.8422|18.9422|15.1422|18.5718|18.0401|16.4401|17.1401|16.5401|21.4923|16.7923|18.6923|23.5411|23.8513|26.7254|20.7254|23.3021|26.1021|19.814|19.6837|19.7837|19.2105|21.8105|21.6105|18.6105|15.5105|14.3105|10.0105|12.3105|10.2105|12.1105|6.4105|20.7105|27.8083||23.0481|24.2247|21.6643|22.0644|25.1643|||18.4644|15.0644|27.6643|29.0062|24.0062|27.9062|17.8062|22.8062||21.0062|24.7062|25.4062|24.2437|21.2437|29.0197|26.1727|21.9117|19.4117|19.9117|22.4117|22.8117|25.4981|25.0209|31.3698|22.9698|11.2698|20.7698||||25.0476|20.2476|22.7476|25.6627|26.2357|23.7357|27.0358|28.6552|20.9553
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|-7.7023|-8.7579|-6.8579|-7.2379|-8.9449|-8.3418|-6.5102|-8.6221|-6.8163|-5.7373|-5.6276|0.9528|2.7928|4.2528|3.0728|2.7528|5.0528|5.0509|5.3879|-1.5129|-1.5329|-1.6929|-3.1329|-1.7929|-1.9529|-2.6129|-2.3129|-2.0529|-2.8529|-4.8129|-4.9129|2.2254|4.0054|5.0854|3.8054|3.7054|2.8054|2.7054|3.8054|4.4254|3.347|4.1304|4.1712|4.5929|4.278|-1.3965||-2.0265|-1.6765|-1.5765|-1.9765||-2.3565|-2.1865|-2.0365|-3.6865|-2.5265|-2.0265|-3.6165|-2.8565|-3.2365|-2.1765|-2.1165|-1.5965|-1.5365|-2.5265|-3.7365|-4.1665|-3.9465|-5.0065|-5.9844|-7.2843|-3.5855|-3.9055|-4.0855|-4.6655|-6.036|-3.506|2.3123|2.1523|1.7323|1.7123|3.1323|3.0523|2.5523|3.6323|2.9323|2.2723|1.6523|2.5523|3.3323|1.3523|3.2123|3.4123||3.9123|3.436|2.736|4.316|3.8284|4.2751|4.2859|3.8637|3.5237|4.2637|3.9837|2.9237|2.6037|4.0237|5.0637|4.8623|3.9423|3.6823|2.3623|2.8623|4.0623|3.6304|4.385|3.9213|2.5313|1.7113|2.1913|2.9913|4.4245|3.5806|2.911|2.081|2.111|3.291|-0.3077|-0.7777|-1.0277|-0.6977|-1.6777|-1.3977|-1.0177|-0.8577|-1.4077|-1.3077|-0.8577|-1.7977|-2.9877|-3.5983|-1.9783|-1.8383|-1.8083|-1.2483|-1.1083|-1.3883|-1.5083|-2.0883|-2.1483|-2.4083|-2.0583|-2.0483|-3.2083|-3.3483|-1.5683|-1.8783|-2.0183|-1.5883|-3.0183|-3.1683|-2.6983|-3.8883|-4.8185|-4.2202|-4.1244|-3.8623|-3.8723|-3.5823|-4.0523|-4.7592|-4.734|-4.777|-3.407|-3.657|-3.097|-4.407|-3.7127|-3.9653|-3.2453|-2.9153|-4.2253|-3.9253|-4.2053|-5.5703|2.4108|2.7908|3.1708|3.4308|2.9508|2.6408|3.0108|4.4308|4.5471|3.7797|4.202|4.4965|4.3948|3.0942|3.8942|4.0599|4.068|3.168||3.628|2.488|2.438|3.598|4.4142|4.7644|4.0592|4.4492|3.3792|4.0492|3.8302|4.1002|-0.4459|-1.8059|-3.0659|-4.158|-3.1981|-3.2081|-3.0481|-3.4369|-2.7569|-3.1769|-3.6061|-4.1461|-2.8061|-2.6461|-2.2961|-2.0461|-3.0861|-3.2961|-3.8605|-3.3217|-2.6417|-2.2417|||-2.4417|-2.6217|-2.2217|-2.4217|-2.4217|-3.5217|-2.6617|-4.0217|1.3664|2.8864
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|-4.3671|-4.6197|-5.5266|-4.293|-5.264|-4.254|-3.664|-5.124|1.7837|1.7237|3.5837|4.1269|-0.2599|-0.3099|-1.4199|-1.9599|-2.0999|-0.8799|-1.4699|-1.4399|-1.4499|-1.4599|-1.1099|-0.5199|-0.9599|-0.6799|-0.8199|-0.6499|-1.3999|-1.8699|-2.5817|-1.4217|-0.5617|-0.6317|-0.9017|-0.8917|-1.3817|-1.4817|-1.0317|-1.1117|-1.5517|-1.0917||-0.8117|-0.8417|-0.8717||-0.2117|-0.4317|-0.4217|-0.6217||-0.8917|-0.9717|-1.0017|-1.4717|-1.0517|-1.5417|-2.0017|-2.6158|-2.266|-2.286|-2.8158|-2.6751|-2.7352||-3.1216|-2.4016|-2.2476|-2.47|-1.9546|-1.9446|-1.8346|-2.3546|-1.9946|-1.9646|-2.6398|0.9574|1.7074|1.1074|1.5374|1.4674|1.3474|1.6774|1.6532|2.1483|1.7905|1.9405|2.3752|1.9632|1.8732|1.9587|2.463|2.103|2.7315|2.4325|2.238|1.798|2.148|2.08|2.2111|2.1323|1.8623|1.6923|2.0323|2.453|-0.7721|-1.2121|-1.6321|-1.7603|-1.5203|-1.6403|-1.3803|-1.8203|-2.1703|1.3496|-0.3603|-0.6403|-1.1403|-0.8703|-1.1403|0.5024|0.7924|0.5424|0.4824|0.4524|0.6224|0.5924|0.8524|1.2524|1.5525|1.3925|-0.52|-0.78|-0.57|-0.85|-0.95|-1.25|-1.2676|-1.5357|-1.2032|-1.454|-1.3166|-1.1934|-1.0434|-1.1534|-1.1785|-1.449|-1.5189|-1.7206|-1.6892|-1.8348|-1.6423|-1.6723|-1.1323|-1.1523|-1.2123|-1.5823|-1.4623|-1.7123|-1.6623|-1.6523|-1.8723|-2.4373|-2.44|-2.1881|-1.3781|-1.5801|-1.4229|-1.2929|-0.9129|-1.0029|-1.2629|-1.1029|-1.1529|-1.3929|-1.5929|-1.6629|-1.9629|-1.5429|-1.7173||-1.5973|-2.0261|0.6944|0.6744|0.8044|1.3244|1.5544|1.7247|1.8616|1.8999|2.2248|2.4825|1.7987|-0.3007|-1.4307|-1.5607|-1.9197|-1.9647|-1.9011|0.6497|0.9697|0.7497|1.2897|1.5996|1.6397|1.4497|1.3297|1.7497|1.9501|1.6301||0.9501|0.6901|1.6001|1.5101|0.9801|1.0401|1.0001|1.8301|1.8201|1.4001|1.3301|1.1201|1.2001|1.1901|1.5694|1.657|1.5111|1.5567|-0.3035|-0.5335|-0.6135|-0.7435|-0.7735|-0.4535|-0.8335|-0.9835|-1.1235|||-1.1835|-1.4735|-1.5935|-1.4035|-1.7235|1.3337|1.2837|1.4937|1.7551|1.4639
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|-5.4713|-5.7323|-5.0803|-6.4858|-3.8562|-4.2162|-4.5197|-4.4597|-3.2197|-4.0397|-2.3397|-2.7997|-3.7597|-4.0997|-1.3597|-2.3397|-2.3197|-2.8997|-3.93|-2.29|-2.91|-3.3562|-4.1698|-2.4098|-3.0298|-3.3698|-3.0898|-2.9716|-3.2516|-3.1316|-4.0198|-2.2398|0.0952|0.5152|1.3352|1.6952|1.9152|1.8352|1.0552|1.2752|0.9552|0.7952|1.5552|1.8352|2.4352|1.2352||2.6952|3.113|2.6165|3.2144||3.0374|2.8524|2.3724|2.1724|2.0924|2.1324|1.2724|2.7324|2.6951|3.3851|3.1628|3.4802|-0.7833|-2.1233|-2.5233|-2.4233|-3.4033|-3.9415|0.7501|0.7901|2.4502|1.7901|2.3301|2.4901|3.3445|3.0445|2.8245|2.8045|3.0989|2.8189|2.8789|2.7589|2.9189|2.9389|3.9789|4.4711|3.8789|4.0634|4.6031|4.3244|1.3906|1.2706|1.2306|1.4906|1.4306|0.7706|1.2706|0.7506|1.3306|1.4906|2.2306|1.2706|1.3506|1.6706|1.4306|1.9706|2.4706|2.5506|2.5706|2.8506|3.4906|2.9128|2.3928|3.1728|2.8128|3.1965|-1.2724|-1.3524|-1.9924|-0.9124|-1.5924|-1.5524|-2.0924|-2.5924|-3.0924|-2.9105|-2.9906|-2.6713|-1.8913|-2.3113|-2.7113|-2.8538|-3.3475|-3.064|-2.575|-2.735|-3.295|-2.885|-3.3334|-2.5732|-2.1732|-2.1132|-1.5732|-2.3132|-2.6932|-1.9132|-2.6732|-3.026|-2.7669|-3.0602|-3.7678|-3.4278|-2.8678|-3.1678|-3.5078|-3.7278|-4.5036|-3.8657|-3.9083|-3.7683|-4.9483|-5.508|-5.54|-6.0639|-6.8491|-6.5805|1.9926|3.4126|2.773|2.2612|2.4844|2.6728|2.494|2.4055|2.7655|2.0855|1.6055|1.7055|2.1055|1.4255|1.8055|1.9855|2.5855|0.9055|1.5055|1.6855|2.6255|2.5855|1.8655|2.3255|2.6656|2.8238|2.8238|2.3838|3.1152|2.9908|2.5308|2.9508|3.1108|3.5708|5.0532|3.6776|3.611||3.831|2.711|1.911|1.791||2.211||1.971|2.611|2.911|3.151|2.691|2.671|2.811|3.891|3.8094|2.8694|-2.8995|-2.2395|-2.6995|-3.1395|-2.9595|-2.6195|-3.2995|-2.8995|-3.4395|0.8444|1.0444|1.9644|2.1444|3.2044|3.2789|2.818|4.3954||||1.848|2.808|2.9731|2.8125|2.4125|2.7325|3.5525|4.119|3.5858
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|10.4649|7.1849|11.8649|15.3042|11.9525|-3.0096|-4.2096|-11.1096|-7.8104|-6.3104|-7.8904|-5.0504|-4.2304|-2.2904|-2.7304|-5.4304|-4.3904|-4.7904|-2.7504|-4.4104|-7.5104|-8.4651|-7.4113|-8.489|-8.069|-9.6711|-9.5598|-8.3105|-8.2263|-8.2463|-11.4526|2.8848|5.8648|5.9648|5.1048|6.6648|7.4225|7.1313|9.3004|6.2404|4.9204|6.9604||7.0566|-2.0985|-3.2985||-4.1185|-4.5185|-5.7385|-6.9706||-5.6778|-6.1578|-7.0778|-7.6978|-7.6545|-5.7945|-8.6945|-5.6545|-6.3745|-7.0545|-6.8345|-5.5545|-4.1745|-6.9945|-6.7945|-6.9545|-5.7545|-8.6745|-11.0221|-11.014|-9.0458|-7.6658|-8.3658|-8.4858|-10.4458|-9.4028|-10.0048|-7.9501|-9.0202|2.7718||4.8518|5.0318|4.6918|5.4518|5.9918|3.9918|4.5318||3.0518|4.4518|6.0918|6.4918|6.5318|3.4318|4.5918|7.0318|5.5318|6.4318|7.5918|8.5367|6.384|7.424|8.8708|7.7794|4.8091|5.6491|6.0491|6.0091|5.9028|7.0878|-0.5164|-0.9564|-0.6964|-1.6164|-4.0764|-3.0164|-5.4564|-6.2964|2.1077|3.1277|5.3277|7.172|5.6861|3.8023|3.8623|4.4423|-0.5654|-1.2254|-1.3654|-2.2254|-2.0854|-1.4254|-1.7654|-2.1654|-3.0254|-1.4854|-1.3654|-3.2254|-4.3054|-5.4669|2.838|3.658|3.438|4.458|5.0962|4.7479|4.8334|3.8134|4.8934|5.5934|5.2247|5.4247|-2.4337|-1.7337|-2.1337|-3.1337|-5.2337|-4.3337|-5.2737|-7.1643|-5.5857|-5.1097|-6.4374|-5.0208|-5.5969|-4.397|-5.257|-4.1769|-5.1369|-6.3169|-6.1234|-6.5823|-4.4623|-4.8423|-4.4423|-5.4823|-5.8242|-5.0448|-5.5641|-5.1041|-5.2441|-5.4641|-5.8641|1.751|4.631|4.131|5.611|6.5848|4.8248|6.2648|3.7648|4.4848|5.0248|5.0248||4.6648|5.1648|6.3163|6.0826|6.2223|5.6088|4.9945|4.6145|4.9145|5.8145|4.1145|5.7145|5.9252|6.7652|6.8268|6.0632|5.5414|5.2694|4.8162|4.0017|4.8878|-1.7867||-2.1867|-1.4067|-1.7467|-1.9867|-2.1467|-2.4067|-1.9667|-2.4867|-2.7067|-2.6467|-1.7467|-1.5267|-3.3067|-5.3467|-4.1067|-4.2867|-4.3067|-2.5067|-2.7067|||-4.7067|-5.4467|-4.3267|-4.8067|-5.8667|-7.0067|-6.8216|-7.3126|-6.956|-7.5585
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|203.8802|136.0802|115.0802|152.6802|167.2802|215.8802|132.8802|169.0661|-78.9707|-85.1707|-86.5706|-81.0844|-81.8844|-82.4844|-72.8844|-97.4844|-88.4128|-93.5261|-79.1261|-111.5261|-95.779|-97.179|-75.979|-58.979|-88.179|-78.179|-103.4988|-84.284|-81.084|-107.084|-96.7892|-73.7044|-37.5044|-70.9044|-77.2897|-76.9976|-83.3976|-77.0203|-81.2388|-92.3217|-91.5425|-99.9425|-98.3413|-75.7051|-62.1051|-24.1051||-44.7051|-47.1051|-46.1051|-51.9051||-31.1051|-32.5051|-42.5051|-52.5051|-49.9051|-48.1051|-65.9051|-75.9885|-64.3886|-59.1885|-48.5886|-48.5886|-40.1885|-66.1885|-91.5886|-86.2207|-49.2207|-57.8208|-56.4208|-35.6208|-30.8208|-71.4208|-71.5317|-74.1641|-70.364|10.5268|17.3268|30.5268|40.9268|52.1268|37.7268|25.5268|22.5268|29.3268|26.3268|24.7268|27.9268|77.9268|90.9694|68.0031|92.7557|78.7557|67.1557|68.3556|75.7557|84.8642|96.9972|-20.1409|-33.1409|-22.3409|-35.7408|-25.9408|-54.9408|-76.1409|-69.0988|-43.8988|-65.8988|-75.9601|-81.8256|-73.4256|-93.8065|-78.6276|-74.2276|-61.514|-47.114|-34.514|-40.714|-54.114|-68.914|-86.4287|-68.0287|-108.6024|-59.7581|-57.1581|-73.9581|-76.4977|-76.7436|18.9956|22.5956|30.1956|36.3956|37.1956|42.1956|42.6956|34.9956|47.1956|69.1956|89.1956|104.287|104.287|106.0581|88.3003|65.3003|52.1003|60.5003|30.3003|71.7003|76.7003|72.2388|64.5782|58.5782|84.2441|61.2109|64.8109|57.8109|70.4109|83.4109|58.6109|68.8109|70.8109|88.0109|78.7168|42.5168|37.1168|48.7168|40.5168|69.9168|76.5168|79.9168|55.5168|68.5168|88.1168|79.0194|70.6301|74.8578|76.759|-43.3069|-27.7069|-37.7069|-52.7069|-56.3069|-65.5069|-55.3069|-49.5069|-50.3069|-30.7069|-17.7069|-51.5069|-55.1068|-82.3069|-99.3925|-92.8174|-83.6174|-88.4174|-75.8174|-97.4174|-77.6174|-24.6174|-27.6174|-16.8174|-40.6174|-13.4174|-16.4174||-26.4174|-44.4174|-67.2173|-53.4174|-94.6174|||-102.4174|-110.8174|-113.53|-85.7299|-122.33|-119.8884|-142.8707|-96.8707||-112.6707|-47.8707|-38.8707|-23.0707|-24.6707|-39.4706|-95.4706|-101.8277|-115.4858|27.9502|41.3503|52.3503|74.3503|86.3503|98.5003|113.4619|91.6815|91.1815||||106.6436|80.9436|95.1436|116.5503|87.2862|87.4862|119.0495|-13.1794|-25.9794
05467|42602|/equities/osram-licht|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6417|0.3417|0.4417|0.5917|0.4917|0.9917|1.1673|0.8296|0.1812|0.1812|0.2312|0.2312|0.2312|0.3312|0.3052|0.3419|0.3419|0.4176|0.3676|0.4049|0.4137|0.3637|0.3637|0.4137|0.3637|0.4637|0.3637||0.4637|0.3637|0.3637|0.4637|0.5137|0.7637|0.7417|0.7417|0.7417|0.842|0.992|0.912|0.9119|0.9791|-0.5454|-0.7954|-0.912|-0.7157|-0.7605|-0.8966|-0.7966|-0.9411|-1.0411|-1.3551|-1.2056|-1.0556|-1.1141|-1.6028|-1.2456|0.3144|0.5644|0.1644|0.8644|1.232|||0.9504|0.6628|0.9863|0.9142|0.7433|0.9192|1.0045|0.8806|0.8985|0.5385
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|-110.9938|-110.4389|-117.7988|6.4517|15.8517|31.0517|32.6517|16.2517|61.8517|55.2517|41.6517|41.0517|72.0517|69.4517|78.2517|63.2517|81.4517|75.0517|-19.6699|-73.8699|-76.2699|-111.9996|-77.3996|-42.5996|-52.7996|-72.1996|-84.7996|-86.4226|-97.0415|-105.1786|-104.9061|-88.2754|-62.6755|-56.4755|-81.2754|-84.8486|-105.9271|-81.9271|-78.1272|-91.1391|-101.5391|32.3314|49.9314|64.3314|72.4594|-32.4354||-28.2354|-21.6354|-22.6354|-33.4354||-40.8354|-51.0355|-68.2354|-75.2354|-89.4794|-96.5785|-76.3784|-94.3104|-59.1104|-43.7104|-38.1104|-34.5105|-14.9104|-44.9104|-58.9104|-68.1104|-71.9104|-92.9813|-73.063|-90.165|-71.0904|-77.3273|30.4072|47.2072|43.4072|57.6072|60.8072|73.0072|89.4852|96.5445|80.29|59.29|84.29|83.2654|92.66|-9.0512|-41.0512|-90.0512|-72.6512|66.6869|59.2869|46.8869|60.6869|62.1465|65.1382|67.698|66.2207|65.8777|68.336|65.936|59.6646|76.1977|-13.1694|-29.1694|-36.3694|-40.9693|-57.1694|-49.1694|-60.3694|-58.3694|-74.9361|-65.1362|2.93|22.5299|44.93|65.5299|44.5299|31.1299|24.1299|53.1299|63.3446|53.7446|77.313|-18.2184|-18.8183|-28.8183|-40.4183|-14.2184|-33.6183|-43.2184|-42.6183|-25.6183|-64.8183|-68.2078|-65.4078|-73.4783|-82.4442|-97.7974|-69.7974|-72.1974|-83.9974|-58.7974|-29.7974|-56.3974|-57.7974|-75.3974|-62.9974|-52.5974|-53.9974|-85.7974|-48.3974|-54.934|-45.3341|-46.134|-57.934|-56.8193|-52.2192|-59.4329|-32.4329|-37.8329|-32.8329|-36.6329|-51.0329|-61.7918|14.7882|34.7882|47.3882|49.6934|44.6934|39.0934|27.2934|45.8934|35.4934|40.8934|40.4934|41.2934|24.2934|31.6934|34.6934|51.2934|58.2923|58.2955|45.4956|20.2955|15.2955|40.2955|48.4956|44.4956|52.4949|51.4633|43.7857|39.7857|44.7857|45.5857|39.3857|42.1857|54.5857|52.1857|52.2296|68.7727|50.9146|62.0707|59.7969||64.758|59.4336|51.8336|40.4336|40.2336|||26.0336|28.6336|58.8336|62.8336|60.4348|46.2348|55.0348|47.1515||39.5515|39.5515|38.7515|39.9516|36.3515|41.1515|27.5515|35.3515|43.5515|51.6231|37.6231|22.6231|25.4231|19.6231|25.8232|52.6231|50.6882|61.8095||||51.4665|50.2666|50.2922|46.0907|35.4907|30.6907|42.4907|50.2907|58.4816
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|-2.8256|-3.0207|-2.8782|-2.6965|-2.1465|-1.1965|-0.7465|-1.8565|-1.3965|-1.6465|-1.7965|-1.5165|-1.7165|-1.7565|-1.9265|-2.2465|-1.5465|-1.6265|-1.5165|-1.4265|-1.9865|-2.6365|-2.7317|-2.4555|-2.1755|-2.3755|-2.7655|-2.7655|-2.9105|-2.8105|-3.9405|-3.0786|-2.5936|-2.5236|-2.8836|-2.8836|-2.4536|-3.2936|-5.0076|2.1999|1.8502|1.5202|1.2402|1.7602|2.0302|2.2906|2.1384|2.5327|2.2777|2.8447|2.5706|2.1606|2.3806|-1.7797|-2.1597|-2.6597|-1.6597|-2.2497|-2.7397|-2.3405|-3.0205|-2.7394|-3.2262|-2.7262|-2.8162|-3.0662|-3.8852|-3.2045|-3.2644|-3.5562|-4.3314|-3.9985|-3.7186|-3.0486|-3.6686|-4.6145|-3.4577|-2.9277|-3.5277|-3.4743|-3.9672|1.861|1.751|2.0238|1.8994|2.0174|2.1681|1.9963|2.0442|2.2142|2.1937|2.2909|2.2209|2.2009|2.7309|2.9718|3.1817|3.7719|4.1208|-0.6556|-1.8656|-0.6856|-1.2056|-1.3756|-1.6556|-1.2556|-1.8356|-1.7756|-2.1856|-1.9476|-2.623|-2.4304|-2.564|-1.884|-1.524|-2.104|0.2108|1.1208|0.9508|1.3008|1.2708|1.3508|1.2708|0.7608|1.1508|0.9508|1.2308|1.4708|1.5508|2.4008|2.4817|1.8624|2.0687|1.2587|-0.3201|-1.1701|-1.3001|-1.3301|-1.0501|-0.7701|-0.9901|-1.4101|-1.6301|-1.5001|-1.5601|-1.999|-2.0138|-2.0314|-2.2545|-2.0745|-2.0245|-2.4645|-2.6752|-3.1275|0.6342|0.9442|0.8742|0.5942|0.5142|0.5042|1.0242|-0.2951|-1.0851|-1.8351|-1.9851|-2.1251|-2.0151|-1.9606|-2.0687|-2.1591|-1.8691|-2.3291|-2.7978|-2.134|-2.1588|-2.6771|-2.6163|-2.3873|-2.2068|-2.3675|-2.3687|-2.1822|-2.4622|-2.9579|-2.7822|-2.9868|-3.7144|-2.6062|-2.5019|-2.5219|-2.7219|-1.557|-1.317|-1.457|-1.907|-1.887|-1.747|-2.087|-2.6356|-2.1756|-2.3156|-1.9956|-2.7956|-1.6756|-1.6156|-1.4556|-1.4657|-1.8556|-2.7556|-2.0056|-1.7157|-2.0656|-2.4657|-3.0557|-3.4446|-3.1698|-1.7398|-1.9797|-2.0598|-2.9298|-2.1498|-2.9298|-3.5221|-3.3221|-3.7024|-3.2883|-1.4983|-1.5883|-1.7883|-2.3583|2.005|2.0788|2.0588|1.3888|1.9688|1.9788|2.3797|2.7385|1.9433|2.2161|||2.4386|2.2746|2.3449|2.3559|2.1759|2.4859|1.2859|2.1959|2.8479|2.7276
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|-0.7541|-1.0082|-0.9055|-0.8586|-1.0916|-0.8527|-0.6713|-0.9962|-0.5784|-0.5684|-0.701|-0.6164|-0.5024|-0.5064|-0.3764|-0.5204|-0.5104|-0.3024|-0.4044|-0.3904|-0.4784|-0.5923|-0.3924|-0.3464|-0.3164|-0.4064|-0.4784|-0.3524|-0.4744|-0.4384|-0.6101|0.1142|0.1702|0.2422|0.2242|0.3022|0.3721|0.3921|0.3186|0.3632|0.3637|0.3131|0.3251|0.4982|0.2567|0.273||0.275|0.3103|0.3138|0.3393||0.3925|0.3158|0.2578|0.1758|0.2818|0.2918|0.3553|0.3293|0.3785|0.3745|0.3695|0.421|0.4068|-0.0713|-0.2713|-0.2773|-0.2353|-0.3893|-0.4719|-0.4989|0.2061|0.3121|0.2441|0.3221|0.2361|0.2521|0.3081|0.3459|0.3419|0.366|0.3009|0.2789|0.2429|0.2749|0.3798|0.3149|0.3414|0.2626|0.2686|0.2783|0.3063|0.2861|0.3741|-0.0515|-0.1855|-0.1775|-0.1715|-0.2395|-0.2355|-0.1615|-0.1855|-0.2255|-0.2095|-0.2375|-0.2515|-0.2585|-0.3435|-0.2649|-0.3439|-0.2589|-0.2841|-0.2721|-0.2361|-0.1401|-0.1041|-0.1521|-0.1921|-0.2461|-0.2821|-0.1881|-0.1841|-0.2181|-0.1521|-0.1121|-0.2441|-0.1881|-0.2281|-0.2101|-0.2226|-0.2553|-0.2033|-0.2353|-0.3125|-0.2486|-0.2026|-0.2446|-0.2949|-0.2845|-0.3127|0.0372|0.0872|0.2232|0.1652|0.2752|0.3178|0.3317|0.3724|0.3424|0.3464|0.5108|0.2529|0.2809|0.2329|0.3109|0.323|0.3646|0.3643|0.3103|0.3843|-0.0261|-0.1551|-0.1171|-0.2901|-0.3681|-0.272|-0.304|-0.2805|-0.2685|-0.2755|-0.2345|-0.3375|-0.2145|-0.2675|-0.1985|-0.2715|-0.2835|-0.3105|-0.2235|-0.2545|-0.1985|-0.1725|-0.1825|-0.1105|-0.0865|0.1048|0.2348|0.2426|0.2166|0.1986|0.2386|0.2592|0.2463|0.2843|0.3204|0.2668|0.3478|0.2895|0.2937|-0.0393|-0.0563|-0.0443|-0.1673|-0.1483|-0.1803|-0.2013|-0.2193|-0.2363|-0.1423|-0.1963|-0.2123|-0.1833|-0.3013|-0.3373|-0.3112|-0.3052|-0.3422|-0.3866|-0.462|-0.3598|-0.4158|-0.4435|0.0644|0.2094|0.2934|0.2694|0.2304|0.1684|0.0874|0.2244|0.2774|0.1854|0.1884|0.1874|0.2114|0.1734|0.2654|0.3194|0.2954|||0.2614|0.2694|0.4534|0.3698|0.3198|0.3578|0.2928|0.2858|0.3268|0.4438
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|-7.4906|-7.9127|-8.0869|-7.096|-7.736|-5.116|-4.726|-9.496|-4.8729|-4.2929|-5.7241|-4.432|-3.702|-2.992|-2.932|-3.812|-2.552|-2.052|-1.202|-1.232|-2.602|-2.192|-1.052|-0.992|-2.202|-2.562|-2.932|-2.062|-2.502|-4.152|-5.1618|1.3077|1.3877|1.4177|1.8377|2.6977|2.5177|3.8077|4.262|4.2007|3.167|3.26||3.0535|3.6063|3.5211||-1.0614|-1.5914|-1.0714|-1.8314||-2.1914|-3.3414|-3.9514|-3.5014|-4.6345|-3.4945|-4.8345|-3.1745|-3.6045|-3.0845|-2.5845|-2.3045|-1.6745|-1.5545|-2.1945|-2.2645|-2.3245|-3.0445|-4.6045|-5.1736|-3.86|-4.2807|-4.3526|-4.8426|-4.9161|-4.7294|0.4678|0.7578|0.3478|0.8578||1.6678|2.1278|3.3578|3.7478|4.3078|2.2878|4.0278||4.2764|3.6547|3.2077|3.7665|2.8165|2.3565|2.8065|2.1765|2.4865|2.7165|2.4665|3.4765|3.5665|4.6865|4.8774|4.5705|4.3271|4.4244|4.2558|3.6458|-0.586|-2.246|-1.926|-2.376|-1.336|-1.806|-1.836|-1.566|-3.196|0.2458|1.3658|2.3758|1.8158|2.7658|2.8424|2.1724|2.1224|2.1324|2.5724|3.4504|2.932|2.9543|2.9243|3.4588|2.7833|2.5833|2.1633|3.115|2.5227|2.4015|1.3215|1.4715|2.2415|2.879|2.6312|2.7453|2.7853|3.2053|2.3153|2.9908|2.7597|-0.98|-1.07|-1.55|-1.41|-1.34|-1.3|-1.19|-2.28|-1.82|-2.01|-1.76|-1.19|-2.35|-2.5477|-2.6616|-2.6138|-2.9038|-2.9538|-3.2438|-2.6056|-3.2814|-2.5624|-3.4732|-2.9202|-3.3724|-2.7924|-4.2517|1.3909|2.3509|2.2109|2.8637|1.9793|2.395|2.5362|2.5562|2.7226|2.9649|2.8433|3.3885|2.8442|3.1142|2.1242|2.6242|2.6842|3.3842||3.1781|3.0381|3.7581|3.4452|3.9506|3.0545|3.5756|-0.3783|-0.4184|-1.8083|-2.1083|-2.1684|-2.0883|-2.9784|-3.3083|0.3209|1.0709|3.7409|3.104|1.924|1.944|1.304||2.554|3.3876|2.1773|1.6817|1.5917|1.5317|1.7417|2.1217|1.8617|1.7017|2.0662|2.3064|2.2347|1.7528|2.0828|1.8028|2.0928|2.4128|2.7728|||2.1728|2.3128|2.5409|2.9269|2.9024|2.6924|2.9723|3.1823|1.9224|1.4323
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|-1.2542|-1.5142|-1.2351|-1.0971|-1.353|-0.938|-0.843|-1.173|-0.8581|-0.7681|-0.845|-0.575|-0.475|-0.515|-0.615|-0.815|-0.8094|-0.7753|-0.7103|-0.9603|-1.168|-1.3516|0.6145|0.6136|0.7227|0.7723|-0.2691|-0.1291|-0.3791|-0.6191|-0.8697|0.1848|0.3848|0.2898|0.2648|0.3098|0.2998|0.3548|0.4348|0.3998|0.3648|0.2548|0.3648|0.4648|0.463|0.5881||0.4853|0.5255|0.577|-0.1079||-0.2079|-0.3079|-0.4179|-0.5979|-0.4032|-0.4182|-0.4982|-0.5702|-0.6226|-0.7341|-0.708|-0.646|-0.486|-0.641|-0.7732|-0.6883|-0.5683|-0.7783|-0.7739|-0.8939|-0.7561|-0.6531|-0.6181|-0.6488|-0.5767|-0.4967|0.0102|0.0752|0.1752|0.1602|0.2302|0.4252|0.3552|0.4102|0.4152|0.3752|0.4652|0.3152|0.3602|0.2552|0.4602|0.4802|0.5912|0.5065|0.5131|0.5625|0.6075|0.3025|0.4375|0.4775|0.5525|0.5419|0.629|0.469|0.5462|0.6219|0.5549|0.6249|0.3849|0.4349|0.4599|0.3599|0.2799|0.5699|0.5663|0.6113|0.5721|0.4671|0.1421|0.4221|0.5321|0.4072|0.3022|0.2822|0.2022|0.2022|0.2022|0.2022|0.3772|0.1672|0.3372|0.2772|0.2272|0.3322|0.3722|0.3522|0.4022|0.3672|0.2672|0.1522|0.2372|0.3822|0.2872|0.3522|0.4272|0.5206|0.6098|0.5555|0.6233|0.6984|0.6189|0.4739|0.3889|0.5439|0.5324|0.5524|0.5656|0.5906|-0.0078|-0.0978|-0.1978|-0.3628|-0.6978|-0.8088|-0.6103|-0.6453|-0.6029|-0.6305|-0.6255|-0.6655|-0.8355|-0.591|-0.636|-0.466|-0.626|-0.526|-0.656|-0.6744|-0.7174|-0.556|-0.521|-0.7212|-0.658|-0.503|0.1207|0.4207|0.5094|0.4194|0.4544|0.4244|0.4244|0.5194|0.5309|0.707|0.4886|0.613|0.6013|0.7037|0.5263|0.4663|0.4513|0.3813|0.5063|0.6993|0.6979|0.6181|0.5231|0.5681|0.7476|0.5783|0.4983|0.4933|0.6333|0.6833|0.534|0.464|0.504|0.304|0.584|0.434|0.449|0.5239|0.4289|0.4139|0.4539|0.2139|0.2189|0.2189|0.3639|0.3789|0.2589|0.2689|0.3839|0.3889|0.3989|0.3739|0.5289|0.5439|||0.5823|0.5123|0.6421|0.719|0.6463|0.6257|0.6357|0.5807|0.6707|0.5057
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|-4.0219|-4.7391|-4.0705|-3.633|-3.353|-3.003|-3.433|-3.865|-4.3835|-3.6202|-4.2364|-3.4189|-2.9718|-2.9463|-3.018|-3.1366|-3.4672|-2.4285|-1.4885|-2.4085|-2.5885|-2.7085|-2.7885|-2.0385|-0.9385|-1.5385|-2.8585|-2.9967|-3.6443|-4.4306|0.3691|2.1991|2.7691|0.6091|1.1591|2.3291|2.5991|2.8491|3.1094|2.4904|0.7204|0.8704|0.8904|1.5504|2.1704|2.4169|-0.3652|-0.9952|-1.8052|-1.4152|-0.3652|-0.8452|-0.5752|-2.0652|-2.6752|-3.0091|-2.504|-2.8213|-3.3413|-3.4968|-2.8913|-2.4113|-1.8913|-1.5313|-0.6713|-2.7613|-3.2813|-2.3513|-1.2813|-2.9813|-3.2645|-3.4375|0.5147|0.6247|1.0147|1.4947|2.3347|2.1647|2.4147|3.3432|-1.3461|-1.7061|-2.316|-2.5361|-2.5561|-2.6861|-3.1378|1.0863|1.1963|0.2863|1.2663|1.3163|1.4563|1.1463|1.6763|1.4463|2.4563|2.7292|3.1479|2.9702|2.6191|2.9686|2.2418|2.118|1.818|2.258|2.5827|3.3931|-2.1336|-1.9953|-2.7753|-2.6407|-2.5555|-2.2955|-2.4755|-2.0755|-1.9955|-1.7355|-2.4155|-2.8655|-3.1033|-3.0353|-2.5953|-3.2907|-3.0416|-3.456|-3.3762|-3.4625|2.1711|2.8511|2.862|-0.5955|-0.2555|-0.4555|-1.7255|-3.7855|-3.1555|-3.5355|-3.2355|-3.5355|-4.7255|-4.4955|-5.2271|-4.1775|-4.7875|1.5041|2.8241|3.9241|4.0341|4.4589|3.8316|2.6116|2.3616|2.8316|1.8716|4.2716|4.5818|5.5036|-2.07|-4.11|-4.2835|-2.0939|-1.3939|-1.9639|-2.4939|-2.0439|-1.5639|-1.8539|-1.9639|-2.3539|-3.1339|-3.3337|-3.6539|-2.2869|-2.8769|-3.7571|-2.1813|-2.7974|-2.3374|-2.0374|-2.3674|-2.8135|-2.9263|-3.1208|-3.3755|-2.3735|-2.5535|-1.7735|-1.9435|-2.6135|-2.0954|-1.9954|-2.3754|-2.3154|-2.0254|-2.0154|-1.3054|-1.6854|-1.2454|-1.8454|-2.2754|-2.2954|-3.0854|-2.3454|-2.1854|-2.7354|-2.944|-2.254|-3.214|-3.1432|-2.9732|-3.1832|-3.7563|-2.3763|-3.1963|-3.1308|-1.6908|-2.4408|-2.7882|-3.8153|-2.7315|-2.9874|-3.1805|-2.5717|-2.6117|-2.9827|-2.6118|-2.7318|-3.0918|-3.7317|-2.8917|-2.0217|-2.0817|-2.6517|-2.9617|-3.6317|0.7467|1.2667|0.5067|2.5867|||3.1967|-2.287|-2.217|-2.837|-2.407|-3.127|-3.7685|-2.7885|-3.0285|-3.4385
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|-1.7273|-1.5976|-0.9376|-0.8176|-0.8326|-0.9876|-0.6676|-1.5076|0.7172|0.7972|1.2022|-0.1476|-0.6876|-0.4576|-0.6026|-0.7426|-0.5226|-0.5926|-0.4626|-0.6376|-0.7226|-0.9026|-0.8476|-1.3626|-1.4348|0.9497|1.1547|1.4938|0.9238|1.3038|0.8338|0.5388|0.6738|0.8288|0.7788|0.6138|1.1038|0.974|0.739|0.854|0.7287|0.4287|0.3987|0.4237|0.7437|0.7449|0.5749|0.6999|0.7099|0.7549|0.6999|0.9399|0.9118|0.8718|1.0018|1.0369|1.3158|-0.1664|-0.3364|-0.3614|-0.7664|-0.9364|-1.0314|-1.0664|-0.5114|-0.4164|-0.6164|-0.3764|-0.2964|-1.1064|-1.2025|-0.9901|-0.4751|-0.3851|-0.4251|-0.2801|-0.8701|0.2223|0.5823|0.7123|0.9829|-0.2312|-0.2162|-0.2112|-0.4262|-0.6312|-0.5962|-0.8262|-0.6262|-0.8662|-1.1522|-1.2187|-0.9019|0.2525|0.3725|0.4725|0.6825|0.5225|0.4225|0.2525|0.6175|0.7375|0.7325|0.7242|0.7692|0.7292|0.916|0.7886|0.808|0.823|0.728|0.528|0.708|0.678|0.688|0.8665|-0.2726|-0.1376|-0.3576|-0.5026|-0.5526|-0.4026|-0.3626|-0.4576|-0.5476|-0.4726|-0.6826|-0.3326|-0.3126|-0.5376|-0.5526|-0.5876|-0.5476|-0.4926|-0.6776|-0.6224|-0.7901|-0.9045|0.421|0.426|0.446|0.471|0.436|0.621|0.6984|0.6934|0.7434|0.7034|0.7392|0.8092|0.9889|0.9491|0.9341|0.9641|0.911|0.776|0.906|0.676|0.851|0.8227|0.9297|0.7097|0.6647|0.8221|-0.2805|-0.4455|-0.1655|-0.2805|-0.2655|-0.2205|-0.2305|-0.4455|-0.6005|-0.4505|-0.5055|-0.4255|-0.4505|-0.4105|-0.7005|-0.7069|-0.7943|-0.7593|-1.0386|-0.8761|-0.6324|-0.6904|-0.9168|0.2727|0.6227|0.7249|0.5743|0.7107|0.6846|0.8548|-0.1731|-0.2381|-0.3831|-0.4981|-0.3781|-0.6281|-0.7689|-0.7655|-0.7788|-0.8333|-0.8476|-0.6913|-0.8563|-0.9439|-0.8139|-0.6539|-0.6389|-0.8889|-0.9739|-0.9725|-1.2473|-0.9741|-1.1603|-1.1781|-1.1881|-0.9031|-1.0031|-1.3004|-1.1554|-1.3104|0.8223|0.7073|0.5673|0.8173|0.8898|0.9048|1.0198|0.8298|0.7398|0.8948|0.8948|1.0598|1.0548|1.1398|1.0892|1.2041|||1.3555|1.1155|1.3005|1.4618|1.3905|0.9855|1.0155|1.0155|0.9855|1.3205
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|-3.8474|1.0385|2.6085|3.7785|2.5385|2.8085|-0.2993|-1.8293|-1.6993|-1.8093|-1.3893|-0.8793|-0.4593|-0.5393|-1.3993|-2.1793|-2.3305|-1.9905|-1.7205|-2.5505|-2.9699|-3.1487|-2.8144|-1.8144|-1.6544|-2.0544|-3.1144|-3.0098|-2.3098|-3.4198|-3.6148|-2.789|-1.81|-2.13|0.4298|1.3598|1.1298|1.7898|1.856|1.4984|0.9484|1.1884|1.4784|1.5284|1.2709|-0.1536||-0.4936|-0.5336|-0.4136|-0.5536||-0.5136|-0.7536|-1.1636|-1.8736|-2.3195|-1.9381|-2.0081|-2.6847|-2.4066|-2.208|-2.515|-2.085|-1.225|-2.145|-2.4957|-2.3357|-1.7157|-2.3757|-1.8757|-2.2057|1.2163|0.7763|1.0463|1.9163|1.7863|1.9163|2.4761|1.9612|1.8554|1.8954|1.2754|1.1754|1.4454|1.8954|1.7143|1.7408|1.4908|1.8908|1.5163|1.6554|1.6854|1.3954|1.6354|2.0855|1.8067|2.0016|2.1576|2.0623|2.1868|2.0971|2.1932|-0.155|-0.775|-1.825|-2.2429|-1.7629|-2.3429|-1.7637|-2.5358|-2.0351|-2.1332|-2.1694|-2.0194|-1.2494|-0.9094|-0.5294|-0.8694|-1.6294|-2.1994|-1.364|0.538|0.458|1.098|0.838|0.868|0.918|0.338|1.248|1.5354|1.2309|1.2802|1.2984|1.1358|1.3352|1.2962|0.9862|1.2262|1.1762|0.9062|0.9662|1.3262|1.3862|1.4262|1.2362|1.6262|1.8487|2.065|1.4893|1.5021|1.3721|1.5251|1.482|1.142|1.272|1.062|0.902|1.042|0.932|0.742|0.572|0.882|0.672|0.442|0.402|1.262|1.202|1.492|1.6423|1.8292|1.5492|0.9192|1.7492|1.6068|1.5997|1.7297|1.5297|1.5097|1.9197|1.5808|1.9052|1.9956|1.3556|1.3956|1.4856|0.6756|0.7056|1.2456|0.9056|0.9156|0.8056|0.8556|1.4356|1.4934|1.6231|1.7201|1.8551|1.7104|1.4904|1.427|1.718|1.5264|1.5164|1.9064|1.6764|2.1164|1.8685|1.6485|1.9385|2.2885|2.8148|2.2633|-1.0209|-1.4709|-0.8509|-1.3609|-1.7109|-1.3909|-1.7709|-1.2809|-1.7609|-2.0279|-1.5379|-1.4279|-1.8379|-0.9779|-1.3679|-1.7079|0.0222|0.5122|1.4322|1.0122|1.1822|0.7322|0.4022|0.5822|0.8922|1.4022|1.7622|||1.9022|2.0629|-0.3916|-0.5616|-0.5816|-0.8916|-1.3016|-1.3516|-1.7016|-1.9916
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|-4.9568|-5.9929|-4.0729|-3.9329|-4.8529|-3.7129|-1.9529|-4.3729|-3.3025|-2.5625|-3.856|-2.9231|-2.1231|-1.5531|-2.0131|-2.2631|-1.2131|-1.5331|-0.9031|-0.6731|-1.3731|-1.5231|-0.4431|-0.2831|-0.7531|-1.2331|-1.5431|-0.6531|-1.6331|-2.6731|-3.5082|0.6938|1.5438|1.2038|1.2538|2.3238|2.6676|3.0476|2.4708|-0.1777|-1.5277|-1.4277||-0.7877|-1.0877|-0.9577||-1.6777|-1.4577|-1.4177|-2.1777||-2.106|-2.286|-2.8196|-2.5196|-2.3186|-2.3286|-2.2186|-1.2186|-1.1386|-1.2386|-0.9486|-0.9386|-0.4686|-1.3786|-1.3486|-1.0186|-1.6486|-2.0886|-2.8286|-3.0686|-2.8353|-3.1885|-2.7785|-3.2885|-4.0586|-3.5819|1.3627|1.5926|1.8627|1.6626||1.5126|2.2826|2.5326|2.5643|2.9343|1.9143|2.7643||1.9143|1.6143|1.5343|2.2543|1.3943|1.0943|1.7143|1.5643|2.0543|2.2143|1.6643|2.4143|2.4342|2.9076|2.9068|2.6932|2.9249|-0.864|-0.964|-1.274|-1.554|-1.974|-2.054|-2.4977|-2.497|-2.6738|-2.5262|-2.3162|-2.9062|-3.3233|-2.7084|-2.5154|-2.932|-2.7|1.2105|0.7905|1.0105|1.2505|1.4705|1.8394|1.4213|1.3121|1.2521|1.487|1.5012|1.7556|1.3056|1.6461|1.6999|1.7199|1.417|1.517|2.137|1.7669|1.5642|1.8625|2.1544|2.1301|1.9424|-0.3666|-0.4766|-0.3666|-0.3966|-1.3666|-1.0766|-1.0666|-1.1666|-1.1266|-1.7665|-1.7766|-1.7466|-1.8166|-1.1366|-2.2066|-2.4066|-1.3666|-1.3866|-1.4266|-2.0266|-2.2766|-2.0088|-2.3571|-1.8544|-2.5544|-1.9044|-1.9044|-2.3444|-2.5061|1.427|1.797|2.047|2.187|1.547|1.727|1.967|1.867|2.077|2.017|2.077|2.4015|2.1675|2.7138|1.6738|1.4838|1.7738|2.3338||2.4282|2.1253|2.2161|2.372|2.3485|1.7855|1.7535|1.7035|2.1735|2.3925|2.2752|2.2233|2.5369|2.2211|2.0711|2.2411|3.1976|1.7676|1.5076|1.1576|0.6876|0.1076||0.6776|0.8276|-1.0073|-1.3873|-1.0573|-1.3473|-1.6473|-1.7473|-2.1657|0.3476|0.4576|0.5576|1.0476|0.8576|1.2676|1.2276|2.0976|2.0376|2.5576|||2.6325|2.6325|3.0975|2.8975|2.2175|2.1875|2.4975|2.1475|2.5275|2.2575
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|-5.3355|-6.3391|-5.7327|-6.0027|-7.3866|-6.2976|-6.0449|-7.6583|-4.6951|-4.1551|-4.2467|-3.6061|-3.627|-2.427|-1.527|-2.607|2.1768|2.9168|3.4094|3.2201|2.4493|2.0893|2.6493|2.1893|-0.6806|-1.2206|-1.3606|-0.8206|-1.5406|-2.0206|-2.9006|-2.5784|-2.0551|-1.9427|-1.7827|-1.1827|-1.6027|-1.4227|-0.4827|-1.0427|-1.6027|-0.4027|-0.5827|-0.5027|-0.5027|-1.5027||-1.4227|-1.4027|-1.7427|-1.2427||-1.1827|-1.1027|-1.6227|-2.2827|-1.9172|-1.9172|-2.0772|-2.3772|-2.9784|-2.2273|-2.7046|-2.7091|-1.9691|-2.5291|-1.8491|-1.9291|-1.5491|-2.0091|-2.6891|-2.7891|-2.4991|-2.3191|-2.8591|-3.0944|-3.6916|1.6094|1.8294|1.7894|1.4894|1.9894|2.7494|2.0094|1.8494|2.1294|3.0401|2.1201|3.0316|1.9056|1.6856|1.6965|1.8321|1.7321||2.0921|1.6878|1.6882|1.9541|1.7851|1.7451|2.0959|1.6415|1.5215|1.6415|1.8015|1.7615|1.7048|1.7463|1.838|1.439|1.459|1.379|1.3575|1.1175|1.6775|1.2855|1.4733|1.1767|0.6167|0.5767|1.0567|1.0767|1.3439|1.155|1.155|0.815|1.255|1.312|1.0661|1.1309|1.1556|1.0671|0.9471|0.6271|0.4671|0.7271|0.7271|0.8471|0.5671|0.6871|0.5471|0.8271|1.3671|1.2164|1.3364|1.5364|1.4066|1.5276|1.6842|1.7302|1.9049|1.6175|1.3766|1.1466|1.3166|1.446|-0.2417|-0.4217|-0.3317|-0.3817|-0.7817|-1.0017|-0.9517|-1.4017|-1.5447|-1.4631|-1.0931|-1.1031|-1.2031|-0.9631|-1.0831|-1.3531|-1.3374|-1.492|-0.9617|-1.1817|-0.9717|-1.3517|-1.2954|-1.3282|-0.8182|-0.9882|-1.1382|-1.0682|-1.0482|0.3043|0.8343|0.8943|1.0943|1.1143|0.8743|0.9743|1.1743|1.2204|1.4566|1.1815|1.3132|1.5914|1.2228|0.9354|1.0354|0.9754|0.7754|1.0054||0.9654|0.8454|0.8554|1.2054|1.3282|1.4579|1.4711|1.6911|1.2836|1.4836|-0.2668|-0.5768|-0.5668|-0.8368|-0.7368|-0.7768|-0.8268|-0.8868|-0.6068|-0.7168|-1.1168|-1.3368|-1.2948|0.2369|0.6269|0.4769|0.3169|0.5769|0.5069|0.6669|0.8469|0.8969|1.0169|1.0469|||1.1334|1.1634|1.4308|1.1597|1.2397|1.0797|1.1397|0.5497|0.7797|0.8697
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|-8.1457|-9.2642|-8.013|-6.813|-9.156|-5.556|-4.416|-5.596|3.166|3.266|3.146|5.026|4.5605|4.4405|5.5405|2.9978|2.8578|4.2978|4.3929|4.4656|-0.6158|-1.3958|-1.2758|-0.9158|-1.3758|-3.8358|-4.7758|-4.1136|-4.4342|-5.1142|-5.6479|-4.0283|-4.2035|-3.9486|0.5949|1.9949|1.8149|1.8349|3.0749|3.8456|1.7455|1.6255|2.2055|2.2855|2.6379|2.066|2.2662|2.521|2.9711|3.1298|-0.4254|-0.9455|-0.4054|-1.5055|-1.8455|-3.0854|-2.851|-2.751|-3.231|-3.491|-3.011|-2.091|-1.711|-1.831|-0.811|-1.751|-2.851|-2.811|-2.731|-4.151|-5.1412|-4.9013|-3.6408|-3.9549|-4.2749|1.3044|1.0844|1.6644|1.9644|2.1444|2.9844|2.4644|0.9844|1.4844|1.9244|2.2844|3.2444|3.6844|4.3528|3.4088|3.8688|3.7121|3.9921|3.9321|4.3321|3.4521|4.5721|4.8121|-3.4605|0.8521|2.4721|3.6321|3.2799|1.9599|3.1399|3.4999|3.5175|4.5125|-1.6881|-1.5881|-2.8081|-3.0681|-3.5286|-3.5086|-3.1486|-2.9086|-3.7686|-1.9686|-1.7686|-3.1486|-2.8486|-2.74|-2.2|-3.16|-2.9781|-2.0781|-2.9781|-2.3001|-2.5107|-1.4507|-1.0907|-1.4307|-0.9307|-1.2707|-1.0507|-0.5307|-0.8507|-1.0707|-1.2307|-1.6907|-1.7507|-2.4307|-2.9269|-2.0965|-2.4897|-2.3097|-2.4636|-2.5236|-2.8636|-2.9836|-3.0236|-2.6836|-3.6436|-4.0382|-3.9982|-4.5602|-4.9202|-5.3025|-5.4514|-5.6293|4.1838|-0.6511|-2.0111|-2.2911|-3.8911|-4.5967|1.558|2.038|2.758|2.518|2.278|2.478|1.358|2.818|1.958|3.558|-0.7502|-1.3502|-1.6902|-0.8702|-1.5902|-1.6302|-1.4502|-2.3102|-1.8302|-2.2502|0.6818|2.1618|2.3018|2.3713|2.5313|2.7026|2.0626|2.0826|2.1626|2.1226|2.5011|2.5011|2.7811|3.279|2.8019|3.2614|4.2624|-0.8831|-0.8831|-1.3831|-1.3431|-1.9231|-2.4831|-0.9631|-1.6231|-1.3831|-2.4031|-2.2431|-2.1231|-0.5231|-1.5631|-1.5631|-2.3631|-3.7631|-2.5431|-3.2831|0.2374|0.8974|1.2174|1.0174|1.1374|2.0774|1.4374|2.3974|2.9374|3.8774|2.911|3.151|2.611|2.111|3.471|3.4066|3.2876|3.3349|||3.2695|2.2495|2.9295|1.5495|2.0895|1.2295|2.9895|1.8295|2.6495|2.9895
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|-3.8224|-4.7936|-4.1632|-3.8232|-4.8918|-4.1233|-3.2333|-4.7464|-1.9964|-1.8064|-1.9864|-1.8964|-2.2864|-2.5864|-2.3464|-3.3164|-3.4116|-4.2577|-3.5077|-4.4696|-3.6892|-4.4141|-3.9709|-2.6385|-2.8385|-3.0585|-3.0885|-3.0885|-3.3737|-3.6408|-3.707|-2.727|-2.227|-3.027|-3.4858|-2.5736|-2.8818|-2.5657|-2.0057|-2.4457|-2.8457|-2.7979|-3.2179|-2.8173|-2.8573|-1.9373||-0.9773|-0.9373|-1.1173|-1.5373||-1.7173|-0.9573|-1.9173|-2.2173|-1.9573|-2.2973|-2.6173|-4.0173|-3.1373|-3.9173|-3.5573|-3.5373|-2.2173|-3.6573|-4.3923|-4.3472|-3.2392|-2.8192|-3.2992|-3.4992|1.5452|1.1252|0.9452|1.8252|2.0652|0.5852|1.6452|2.2452|2.8445|2.696|2.9769|2.9589|2.7389|3.0789|3.298|3.6054|3.7131|3.9444|3.7066|3.8562|2.5962|2.3962|2.1562|2.4562|2.6517|2.9751|-0.4894|-0.7894|-1.1294|-1.1094|-1.0494|-1.3494|-2.6294|-2.7794|-3.2994|-3.2393|-3.0193|-3.3913|-3.6713|-3.2113|-2.3013|-3.5913|-3.9842|-2.8633|-2.2033|-1.8833|-2.4833|-2.0033|-3.0433|-3.5907|-2.4747|-3.4877|-2.4712|-3.0944|-2.969|-2.8857|-3.1389|0.3113|1.5713|1.1113|1.5113|1.3513|1.2113|1.5113|1.7913|1.1513|1.6113|2.3713|2.7113|3.1923|2.8501|2.6501|2.3301|2.9501|3.1648|3.3686|3.5899|2.633|3.478|2.9293|3.2276|3.3719|3.3506|3.9961|3.7286|3.0286|3.7446|2.7941|2.4941|3.0341|2.5341|2.4141|1.5841|1.7541|2.3341|2.3141|3.1541|3.5741|4.5587|2.1587|2.0587|3.6987|3.075|1.7909|1.8109|2.2574|1.7173|1.9373|2.0212|2.0629|2.0429|1.3529|1.8729|1.9629|1.9629|2.485|2.395|2.1243|2.2238|2.2416|2.2115|2.6415|2.4767|2.9077|-0.6795|-1.0595|-1.5695|-1.3495|-1.3095|-1.0095|-1.4795|-0.8595|-0.4795|-0.7595|-0.3095|-1.1095|-1.4795|-1.5895|-1.8295|-2.5995|-2.7395|-3.1671|-3.5993|-2.6678|-2.4478|-2.9978|1.2456|1.1856|1.8456|1.2256|1.1156|1.4356|1.5556|1.8456|1.9256|2.4056|2.8548|1.6748|1.6148|1.4448|1.1848|1.2648|1.2849|1.0948|1.1848|1.1848|1.6448|1.8848|||2.6048|2.2244|1.8355|2.304|2.0116|2.333|2.233|2.7896|2.7199|2.8732
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|1.2006|0.9256|0.7356|1.0256|1.4456|1.8078|-0.1|-0.9|-1.0384|-0.7334|-0.8539|-0.8347|-0.8958|-0.8773|-1.0073|-0.99|-0.9407|-0.831|-0.856|-1.056|-1.036|-0.9861|-0.6561|-0.4011|-0.6311|-0.5661|-0.4261|-0.4111|-0.7011|-0.7728|-0.7128|-0.7019|-0.7069|-0.7569|-0.7419|-0.8069|-0.8312|-0.9828|-0.9328|-1.0625|-1.1248|-1.203|-1.4608|0.3333|0.6933|1.0033||0.8636|0.8486|0.7036|0.4536||0.5286|0.4836|0.7736|0.6436|0.5886|0.8986|0.4636|0.4336|1.0336|0.9352|0.7952|0.7802|0.771|1.0677|0.7033|0.5833|0.8783|0.9083|0.6933|0.5733|0.6283|0.7709|0.8587|0.7055|0.5765|0.5608|0.5958|0.5358|0.6158|0.5808|0.5408|0.5958|0.4908|0.5208|0.7358|0.8055|0.7405|0.8005|1.0025|0.8656|1.0377|1.0327|0.6177|0.6577|0.6027|0.5727|0.7427|0.5827|0.5677|0.6177|0.9177|0.9297|0.8797|0.7647|0.8497|0.6947|1.0097|0.8397|0.7947|0.5997|0.5647|0.5247|0.4947|0.6547|0.6297|0.8797|0.8239|0.9873|-0.3481|-0.6081|-0.3881|-0.5031|-0.5881|-0.6481|-0.8531|-0.6181|-0.3331|-0.5181|-0.5431|-0.4581|-0.3381|-0.3331|-0.8181|0.1532|0.1232|0.1282|0.2732|0.5732|0.7782|0.6332|0.9758|0.6052|0.5909|0.6209|0.7188|0.678|0.791|0.7213|0.7746|0.932|0.8595|0.9816|1.0516|1.0178|0.9528|1.0828|0.8228|0.759|0.7161|0.7511|-0.1528|-0.4478|-0.6828|-0.6815|-0.4066|-0.5115|-0.5266|-0.4816|-0.4566|-0.6566|-0.7816|-0.6466|-0.7816|-0.7641|-0.8942|-0.8851|-0.8951|-0.716|-0.606|-0.681|-0.6709|-0.9103|-0.8256|0.1992|0.3442|0.4092|0.4892|0.5448|0.5504|0.4456|0.5163|0.6123|0.4825|0.5315|0.4996|0.5257|0.6237|0.5027|0.5131|0.5626|0.5476|0.5626|0.6678|0.5484|0.587|0.7023|0.7004|0.7444|0.5795|0.7945|0.702|0.597|0.7896|0.8346|0.6607|0.8006|0.6632|0.6|0.6683|0.7323|0.4673|0.6323|0.7205|0.7067|0.6767|0.8617|0.6838|0.7588|0.9667|0.7582|0.7132|0.7282|0.6632|0.7632|0.8232|0.9962|0.7362|0.5412|||0.7412|0.8462|0.7495|0.8894|-0.111|-0.166|-0.326|-0.271|-0.446|-0.221
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|0.8719|0.4099|0.9459|1.2548|0.9601|0.7241|0.6921|0.4281|0.4641|0.5661|0.7181|0.8321|0.9681|1.0446|0.7366|0.7786|1.0079|0.9355|0.8802|0.6922|0.8821|0.8483|0.9055|0.954|1.0567|-0.1551|-0.2071|-0.1511|-0.3551|-0.6811|-0.9731|-0.7742|0.2999|0.6219|0.6139|0.6339|0.7587|0.8002|0.7608|0.5693|0.4573|0.5093|0.8213|0.8493|0.7462|0.7493||0.5553|0.5973|0.7153|0.8294||-0.1204|-0.3424|-0.4144|-0.6524|-0.6785|-0.6759|-0.8539|-0.7713|-0.8803|-0.6653|-0.6293|-0.4553|-0.3693|-0.4933|-0.7033|-0.6633|-0.7453|-0.9743|-0.9782|-1.1822|-0.8166|-0.7686|-0.6886|-0.7586|-1.0658|-0.7922|-0.7242|-0.6002|-0.6482|-0.7002|-0.4322|-0.5222|-0.7762|-0.7522|-0.7702|-0.8622|-0.8622|-0.8079|0.2077|0.2457|0.2537|0.6557|0.7297|0.8948|0.7073|0.6933|0.9313|0.7633|0.7573|0.8213|0.7673|0.6293|0.7713|0.6993|0.8233|0.7413|0.6413|0.9033|0.9173|0.8501|0.8301|0.8668|0.6448|0.7739|0.7161|0.822|0.735|0.8313|0.5683|0.6333|0.6213|0.6713|0.5093|-0.1962|-0.5292|-0.64|0.1843|0.2893|0.2703|0.2603|0.4163|0.1843|0.3743|0.5653|0.6902|0.5562|0.5782|0.6476|0.6314|0.3294|0.2534|0.5534|0.4844|0.4854|0.6224|0.7114|-0.1355|-0.2145|-0.3175|-0.2825|-0.3435|-0.4055|-0.2835|-0.5765|-0.6145|-0.3425|-0.2395|-0.3975|-0.3945|-0.6515|-0.6445|-0.5865|-0.8855|-1.1946|-1.0539|-1.0093|-1.0402|-1.1368|-1.0526|-0.9651|-1.2115|-1.176|-1.1201|-0.7881|-0.8058|-0.7078|-0.8798|-0.8548|-0.8568|-0.4808|-0.4408|-0.6868|-0.7148|-0.7708|-0.8646|0.4255|0.5355|0.7335|0.7682|0.5877|0.5957|0.6297|0.6637|0.7217|0.6237|0.7637|0.7446|0.8347|0.557|0.597|0.639|0.703|0.491|0.675|0.567|0.475|0.523|0.811|1.0456|0.9596|0.7036|0.8796|0.5736|0.7736|0.8755|0.8893|0.9863|-0.3273|-0.5873|-0.8873|-0.6733|-0.5653|-0.7953|-0.6973|-0.8153|-0.7842|-0.8246|-1.0909|-0.6889|-0.5889|-0.5469|-0.3749|-0.8209|-0.7407|0.1027|0.1747|0.4447|0.3827|||0.4067|0.5287|0.6387|0.6687|0.5737|0.2987|0.6587|0.3887|0.5287|0.6387
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|-0.8074|-2.4674|0.8939|2.1489|0.9589|1.1189|1.4089|0.9489|0.7839|0.9439|0.8939|0.9889|1.1689|1.6939|1.1639|1.5139|1.8639|1.5039|1.5889|1.2589|1.9489|1.9851|1.7562|1.8445|2.3402|1.6648|1.8898|2.1398|-0.0242|-1.2892|-2.1692|0.4102|0.9252|1.2402|1.3575|1.3649|1.2421|1.2686|1.493|1.4702|1.1052|1.402|1.2797|1.3197|1.5047|1.2303|0.8563|0.8423|0.8923|-0.258|-0.286|-0.304|-0.246|-0.572|-0.704|-1.282|-1.3959|-1.0474|-1.4554|-1.1354|-1.2514|-0.7774|-0.6754|-0.4454|-0.2454|-0.4534|-0.8554|-0.9774|-1.2714|-1.6334|-1.3594|-1.8514|-0.9501|-0.8461|-1.1101|-1.3181|-1.3941|-0.8101|-0.4311|-0.4261|-0.8141|-1.2641|-1.1719|-0.9159|-0.9739|-0.8419|-0.8879|-1.1459|-1.3379|-1.3517|-1.2972|-1.5253|-1.2964|0.8903|1.0503|1.0905|0.7555|0.8755|1.2155|1.2539|1.0893|1.2992|1.2277|1.2351|1.3601|1.4151|1.5882|1.2437|0.9917|1.5537|1.4641|1.3081|1.3141|1.21|1.122|1.4946|1.0853|1.153|1.1434|1.0021|0.4361|0.7161|0.8341|-0.0567|-0.4007|-0.3547|-0.7667|-0.7867|-0.6747|-0.5847|-0.5667|-0.6507|-0.4047|-0.7787|-0.6707|-0.4827|-0.4147|-0.6647|-0.6507|-0.6447|-0.7347|-1.1167|-1.4015|0.387|0.455|0.219|0.609|0.761|1.087|1.1899|1.1345|1.2745|1.4447|1.2277|1.3977|1.0793|1.1448|1.3768|-0.5212|-0.6172|-0.6632|-1.1032|-1.1392|-0.9612|-1.4832|-1.7663|-1.4286|-1.2828|-0.9108|-0.8608|-0.7788|-0.7168|-0.8468|-0.8848|-0.7768|-0.4188|-0.6208|-0.4848|-0.9368|-0.9428|-0.9988|-0.4008|-0.5068|-0.5768|-0.8168|-1.1448|0.346|0.902|0.97|1.2806|1.2064|-0.0461|-0.1801|-0.3281|-0.5001|-0.4061|-0.3621|-0.2681|-0.2961|-0.6621|-1.0721|0.137|0.197|0.403|0.303|0.769|0.701|0.503|0.449|0.945|1.039|0.941|0.531|0.955|0.357|0.959|-0.2365|-0.3385|-0.3545|-0.7225|-0.8485|-1.0085|-0.9445|-0.7705|-1.0785|-0.9425|-1.1285|-1.1794|-1.238|-1.5808|-1.0294|-0.9714|-0.7794|-0.6354|-1.1634|-1.1695|-1.2626|-1.4917|-1.1719|-1.2133|||-1.2713|-1.5608|-1.2725|-1.3205|-1.2745|-1.6365|-1.3072|-1.6691|0.5704|0.7664
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|-87.9679|-107.8091|-91.795|-115.1712|-87.0794|-66.0794|-32.6794|-66.2794|-56.098|-63.098|-72.8755|-38.0754|-39.6755|-42.0754|-47.2755|-70.4755|-57.2332|-56.646|-60.0992|-72.7222|-65.8948|-66.7604|-52.3604|-34.3604|-58.9604|-61.3604|-64.4158|-55.7259|-67.3091|-76.5091|18.4761|38.2761|44.8761|37.4761|35.4761|62.0761|60.0439|50.8439|67.5045|50.5552|46.5552|48.7536|40.1535|44.3535|53.3695|53.7186||-6.5982|-8.9983|-20.3982|-5.3982||-12.5982|-13.9983|-23.9983|-24.7982|-13.1983|-28.9983|-36.1983|-45.5982|-50.7982|-54.7982|-47.3261|-41.5261|-33.7261|-48.7261|-62.1261|-65.9532|-70.8998|-84.8999|-56.5573|-57.7573|-44.5573|-58.3573|-82.0431|-77.1805|-79.1005|-74.6314|-62.0505|56.5045|39.1485|40.7485|33.5485|30.7485|41.9485|29.5485|43.7485|45.5485|38.5296|48.9297|39.042|31.3681|34.568|24.968|30.1681|24.968|24.968|24.968|22.3681|21.1681|33.768|42.568|48.1785|-7.1114|-12.5114|-21.1114|-12.3114|-10.3114|-19.1114|-36.3114|-43.1114|-42.5114|-37.1114|-41.9114|-39.3114|-21.1114|-16.9114|-7.7114|-21.1114|-34.5114|-48.3114|-40.7212|-51.5212|-55.5212|-49.8552|-59.3868|-66.3069|29.96|43.76|44.76|53.4554|42.0554|48.2554|47.2554|34.2554|32.6554|29.6554|21.0554|22.8554|40.8554|32.4554|24.0554|23.0554|51.4554|-20.1144|-21.3144|-33.1144|-36.6012|-37.4552|-38.7176|-40.9511|-54.5667|14.3242|18.3242|23.3242|34.7242|37.1971|38.6582|37.2287|35.6492|30.2492|38.0492|34.5279|24.5279|23.3279|22.5279|37.1279|36.1813|33.3813|37.1813|36.3813|28.3813|34.5813|40.4169|44.9366|36.3367|34.6192|46.8683|28.6416|31.8416|33.6416|35.0416|29.8416|24.8416|26.0416|17.8416|21.4416|19.0416|38.0416|32.8708|28.8708|27.7889|33.7889|36.8103|42.9688|29.1688|30.1688|26.3688|33.9688|32.7688|32.3688|33.3688|35.1688|39.5824|37.5824||44.5824|46.8798|48.5194|36.9194|34.3194|||42.1194|33.7194|53.7194|43.5454|41.3454|44.5447|43.5746|56.9633||42.7632|59.9633|27.3163|28.3163|29.1163|36.5163|34.4189|23.3371|29.0659|29.353|37.8688|27.0563|30.9196|24.9196|29.9196|38.3073|33.793|32.3073||||20.4015|29.0015|36.5094|36.8262|31.1643|33.5642|22.3642|25.5642|28.3642
05484|8790|/equities/ryanair-holdings|STOXX600|-210.7417|-205.0261|-192.1086|-187.1476|-212.2722|-199.1645|-163.8766|-203.3766|-183.5307|-218.1296|47.8682|69.1182|59.1182|146.8682|179.8682|179.8682|224.3682|271.574|242.3429|129.0929|125.8429|117.5106|87.5106|117.5106|154.8243|164.8243|122.8243|122.8243|126.3243|84.8243|84.8243|118.0743|125.5743|176.3243|124.0743|134.5743|141.9762|166.2262|125.2262|129.7262|216.2262|152.7648|172.0434|209.0434|196.0434||88.0434|88.0434|91.2934|||77.5434|61.0434|145.0434|82.5434|24.3963|-1.6747|-1.9364|-2.2933|-2.1166|-2.5673|-1.9723|-1.6073|-1.5673|-1.1473|-1.1173|-1.7823|-1.8473|-1.9373|-2.6023|-2.7854|-2.6954|-1.2406|-1.5206|-1.6606|-2.1174|-1.9551|-1.6537|0.4972|0.6622|0.8272|0.8922|1.3222|1.5522|1.4672|1.9822|2.3764|1.8859|2.0537|1.6587|1.3687|1.2537|0.8937|0.4637|0.8337|0.5487|0.4837|0.5987|0.5387|0.8087|1.1887|1.8637|1.4537|0.9137|1.1137|1.5637|1.3287|1.3087|1.4587|2.0187|2.11|2.0012|1.2012|1.6462|1.5762|2.1162|1.6986|1.5386|1.5586|1.3886|1.5886|1.7036|-0.3892|-1.6592|-1.4988|-1.1388|0.2486|0.5486|0.6586|0.6936|1.0286|0.6886|1.0886|0.7786|0.5636||1.1286|1.0386|1.3986|1.2885|0.8885|0.6835|0.5835|1.0135|0.6785|0.8985|1.0835|1.0635|1.3785|1.4385|1.3135|1.4935|2.003|1.493|1.6281|1.792|1.522|1.782|2.0275|2.2223|-0.3608|-0.9958|-0.9058|-1.1508|-1.8558|-2.2998|-1.5819|-1.6069|-1.6219|-1.5769|-1.3219|-1.0519|-1.2869|-0.9019|-0.7119|-0.3669|-0.7169|-1.0869|-1.4169|-1.7169|-1.7273|-1.1723|-0.9523|-1.1923|-1.1623|-0.9323|-1.0573|-0.8473|-1.3373|-1.5181|-1.6032|-1.1081|-1.3082|-0.8831|-1.1231|-1.2831|-1.6038|-1.4062|-0.6312|-0.6712||-0.8362|-1.0312|-1.3312|-1.1312|-1.5312|-1.3462|-1.7162|-1.5862|0.4939|0.5439|0.9439|0.7039|0.8039|0.7339|1.3639|1.8351|-0.276|-0.641|-0.721||-0.486|-0.596|-0.656|-0.686|-0.966|-1.286|-1.306|-2.011|-2.1105|0.6706|0.6356|0.4906|0.6506|0.2856|0.2806|0.8706|1.0706|1.4206|-0.6905|||-0.7005|-0.9905|-0.7205|-1.5105|-1.2705|-1.4105|-1.2205|-1.9205|-1.8023|0.9206
05485|19010|/equities/saab-ab|STOXX600|39.9243|31.8791|36.6722|31.9722|27.1287|31.3135|24.521|-13.9048|-15.5348|-17.1694|-19.4381|-11.4072|-11.0372|-11.7572|-6.9872|-13.6072|4.5153|11.3453|12.3411|-3.6183|-10.0483|-13.1783|-9.8283|-7.2083|-12.3483|-15.2883|-13.8242|-10.9868|-7.4447|-12.3447|-9.2288|4.1511|6.3311|5.3311|4.6611|8.8311|7.1859|7.3658|5.8658|7.9659|9.4773|9.8773||6.9873|9.4773|-0.5287||-1.1887|-3.0787|-1.6887|-2.7087||-3.7587|-5.5187|-7.2887|-12.8287|-10.4203|-11.6003|-14.8903|-17.333|-17.1627|-15.8926|-12.5926|-12.1626|-10.7926|-25.9926|-13.2457|-11.0346|-11.6814|-12.0814|-12.3516|-14.8857|7.9007|5.5007|7.2707|9.0007|5.0007|9.6007|9.8989|13.1618|-4.3356|-3.7456|-3.7656|-3.9756|-2.3256|-6.4256|-6.6256|-9.3256|-12.5756|-11.5156|-11.8103|-13.3465|-13.711|-11.583|-13.633|-13.803|-10.113|-4.183|-7.603|-7.613|-5.433|-4.973|-4.543|-6.933|-8.073|-6.793|-6.893|-8.863|-11.533|3.4173|5.7573|7.5973|6.4573|6.8173|6.0673|11.7973|-4.5574|-1.4374|-4.0874|-8.7474|-14.6774|-12.3259|-11.5439|-11.8539|-12.5464|-14.6459|-12.7159|-17.5459|-13.1959|2.6853|6.7353|8.4753|4.6653|9.8253|8.9153|10.4053|10.6953|-3.8659|-3.1659|-6.5759|-7.7859|2.2753|1.8153|5.4553|3.4753|5.4653|6.2553|7.8053|7.7853|9.5053|9.1953|13.1053|11.7253|11.4453|14.3053|11.5753|12.2653|16.7853|17.9923|20.3107|17.2007|19.8107|20.9112|18.6756|-13.3792|-16.0391|-7.6791|-5.7591|-5.9692|-5.6992|-6.3292|-4.8491|-7.7391|-9.2891|-10.1098|-9.0194|-8.9294|-9.4994|-9.4194|-10.2194|-10.8794||-13.8194|-13.9116|-11.9489|-12.0889|-10.0153|-9.5558|-10.5701|-9.917|-9.8674|-9.6433|-12.1033|-12.2369|-8.9201|-9.2201|-10.6901|-11.2201|-11.9601|-11.5025|-13.9725|-12.2658|-12.9658|-16.4058|-12.864|-11.744|-13.574|-14.554|-14.1015|1.1388|3.0688|4.0888||4.0888|3.0688|7.1288|9.6388|9.2567|10.6177||11.6064|10.9864|11.6264|11.0864|11.8764|13.4664|13.7478|-12.0836|-14.0503|-12.0156|7.8419|9.3219|8.2119|4.6419|6.9919|7.5419|11.2319|10.2152|11.2321|11.2121|||12.9221|11.0721|9.3721|6.4121|9.8121|7.2021|7.0821|7.4721|7.5921|8.1621
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|-41.8836|-35.4836|-25.0836|-20.8836|-24.6836|-22.8836|-26.4836|-38.6836|-36.6094|-33.0094|-44.0094|-34.574|-26.174|-16.574|-20.574|-33.574|14.7331|13.1331|14.7331|3.5331|10.5331|12.9331|26.5331|32.1331|-7.0861|-10.6861|-21.8862|-20.4861|-15.0861|-26.8861|-23.8861|-11.6861|-6.4861|-22.2862|-30.6861|-28.5302|-33.281|-28.0004|-26.2004|-31.0004|-40.5774|-34.8662||-25.0149|-31.3598|-23.5598||-23.3598|-25.8997|-24.0548|-26.8548||-32.6548|-33.1709|-37.4513|-35.2513|-31.4513|-30.4513|-36.2513|-47.7823|-40.9642|-42.174|-42.2546|-36.5508|-32.1508|-39.5508|-41.6019|-31.0019|-31.0022|-32.9518|-20.9518|-23.5518|-11.9518|-25.5518|0.3296|12.3296|21.7296|22.6341|25.4855|30.6141|26.6547|25.359|19.159|18.359|21.559|26.745|25.2212|28.6475|23.8394|25.8676|24.4676|22.2676|26.2676|24.0676|27.0165|27.719|31.1373|33.6123|29.6187|30.0187|33.7908|37.0894|37.5032|-3.347|-14.547|-26.147|-23.147|-19.147|-29.147|-29.5388|-34.9611|-28.5611|-37.4013|-38.1015|-40.7479|-33.3357|-26.3357|-16.9357|-24.5357|-23.1357|-35.1797|-17.1712|-18.1712|-23.9705|-19.7705|-22.7891|-25.1298|-22.9298|-22.7298|-11.7298|-9.7298|-14.3298|-13.9298|-15.3298|-19.1298|-14.9298|-19.1298|-25.9298|-29.7369|-26.7369|-25.3369|19.1654|7.7655|12.3655|12.5654|20.1654|24.7986|18.7599|23.2482|16.0482|14.4482|14.4482|18.2482|23.6402|22.2541|24.5317|20.4135|20.0463|18.8612|17.9557|17.3557|18.5557|21.9557|21.3566|22.4106|18.2106|24.2106|13.6106|14.2106|20.4106|18.6584|19.2443|15.6126|18.1915|17.821|15.6552|-1.877|-7.877|-10.677|-8.277|-10.877||-7.877|-13.277|3.6551|5.0552|8.4552|7.8551|11.8551|11.8551|13.8551|13.4559|16.1646|15.7206|17.5315|15.9364|14.6958|12.2413|13.4015|15.0787|13.3292|12.9184|14.5135|14.815|14.015|15.8789|17.0448|20.6979|16.2822|22.441|-4.3592|-9.1592||-6.1592|-15.7592|-8.9592|-12.1592|-15.0808|9.4153|9.4153|11.4153|11.2793|13.3453|13.7327|13.7327|12.9327|12.5327|16.6317|10.4317|12.4317|12.8904|15.812|13.1523|12.2834|13.4732|14.8652|11.483|12.365|14.6134|12.1193|||11.0161|7.5161|8.7161|7.7161|8.9161|6.9161|9.1161|9.3161|7.9161|10.9161
05487|7037|/equities/saipem|STOXX600|-0.5879|-0.6307|-0.4424|-0.3959|-0.4926|-0.3595|-0.4687|-0.4486|-0.6173|-0.5313|-0.5487|-0.5378|-0.6132|-0.5799|-0.6113|-0.6891|-0.7079|-0.7167|-0.896|-0.9627|-0.8563|-1.0575|-1.1576|-0.9745|-0.9331|-1.1773|-0.4299|-0.1713|-0.1663|-0.3483|-0.5221|0.2309|0.2648|0.3325|0.148|0.2848|0.3174|0.3001|0.2988|0.3724|0.2737|0.3491|0.332|0.3069|0.3348|0.3772||0.2606|0.2807|0.3573|-0.0626||-0.0864|-0.0965|-0.1203|-0.2998|-0.3031|-0.3229|-0.3779|-0.322|-0.4087|-0.382|-0.3855|-0.2863|-0.2324|-0.26|-0.3704|-0.3353|-0.3453|-0.4319|-0.3747|-0.4123|-0.3547|-0.3061|-0.3462|-0.3005|-0.4544|-0.3321|-0.3452|-0.3857|-0.3517|-0.3479|-0.34|-0.3036|-0.3387|-0.3877|-0.4215|-0.4843|-0.5255|-0.5536|-0.5787|-0.6999|-0.8586|0.2181|0.2959|0.4214|-0.0668|-0.107|-0.0618|-0.1497|-0.2225|-0.1522|-0.1672|-0.225|-0.107|-0.2375|-0.2777|-0.4785|0.1482|0.3791|0.5127|0.399|0.3488|0.377|0.3168|0.3782|0.3935|0.3697|0.3466|0.2688|0.1106|0.1897|0.2261|0.319|0.2838|0.3918|-0.1515|-0.1327|-0.272|-0.2256|-0.1791|-0.1879|-0.1089|-0.1616|-0.1114|-0.0662|-0.1453|-0.1139|-0.1289|-0.198|-0.2394|-0.3473|0.0429|0.1797|0.1621|0.1709|0.2914|0.324|0.3917|0.3778|0.2473|0.1795|0.1067|0.1168|0.1657|0.1557|0.1143|0.3402|0.4019|-0.049|-0.049|-0.231|-0.2938|-0.3653|-0.403|-0.5384|-0.434|-0.4306|-0.3473|-0.4527|-0.3912|-0.3661|-0.4314|-0.5362|-0.4426|-0.3272|-0.3297|-0.3197|-0.4251|-0.4075|-0.5294|-0.3888|-0.3838|-0.4832|0.0581|0.1585|0.1585|0.2614|0.3668|0.393|0.403|0.3629|0.275|0.3076|0.3528|0.393|0.4532|0.4363|0.4721|-0.0931|-0.2989|-0.3542|-0.304|-0.3893|-0.4342|-0.389|-0.4091|-0.379|-0.3388|-0.251|-0.271|-0.3639|-0.4392|-0.4083|-0.4133|-0.3832|-0.4685|-0.4936|-0.4359|-0.53|-0.6116|-0.7768|-0.7216|-0.4693|-0.5309|-0.4282|-0.5153|-0.4756|-0.5582|-0.6314|-0.4353|-0.4779|-0.3901|-0.3876|-0.5055|-0.508|-0.5213|-0.3431|-0.4485|-0.4533|||-0.4056|-0.4508|-0.4483|-0.4383|-0.4232|-0.501|-0.4207|-0.5939|-0.5728|-0.4849
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|-85.4558|37.9671|56.1671|62.3671|41.3671|31.5671|30.3671|12.7671|48.3671|24.9671|53.3671|44.3671|49.7671|63.5671|45.4236|55.6438|57.0438|40.3506|45.6968|36.8502|49.9579|45.8263|35.0263|47.0995|-8.7676|-16.7676|-20.5676|-23.9676|-35.5676|-47.5676|-55.4087|12.6609|15.0609|14.0609|22.6609|20.2609|27.4609|34.0609|28.6609|21.6609|7.0609|21.0609|27.2609|32.4609|26.8609|31.8609||30.7746|30.7746|42.7746|42.8938||38.9313|32.9658|22.5659|17.9658|33.3659|27.3659|17.7659|24.5659|38.5659|-4.2377|-8.2377|-16.4377|-20.0378|-34.8378|-42.7666|-43.6537|-43.8312|-47.913|-38.8996|-52.0303|-43.1581|-43.6593|-51.8233|-38.4233|-19.0233|-18.2233|-34.6233|-17.2145|-17.8145|-23.8145|-32.2145|10.5925|1.9925|8.9925|20.3925|14.3925|14.1925|13.7925|21.3925|30.5925|32.9925|40.9925|38.5683|38.4327|48.0109|45.6109|52.4587|35.2447|37.8285|-5.0534|-3.4534|-9.0534|-17.6534|-17.4534|-20.8535|-23.6534|-32.8535|-36.9155|-36.9833|-32.7833|15.141|16.7411|20.5411|30.341|31.5411|39.5411|-3.9943|-22.7942|-31.3942|-14.9943|-22.7942|-35.1943|-37.1592|-34.9592|-38.9592|2.6401|5.8401|12.4402|18.0401|14.4402|26.0401|17.6401|14.8401|13.4402|22.2402|-27.3593|-9.9592|-23.3593|-23.3593|-14.5593|-30.5593|-31.1592|-8.5593|-14.3593|-12.1592|-14.9592|-18.5593|-11.7593|-18.1592|-19.5593|-11.1592|-8.3593|-14.9592|-13.9592|-17.1592|-17.7593|-9.7593|-15.7593|-14.9592|-11.5593|-13.7593|-18.3593|-14.7593|-25.9592|-13.7593|-17.1592|-30.1592|-31.7761|-35.9955|-40.3039|-39.1039|-25.5039|-22.7039|-22.7039|-34.5039|-36.3039|-40.4737|-47.5697|-47.4395|-40.0395|-51.0148|-50.3483|-29.1483|-35.1483|-36.3483|-38.7483|-40.5249|-48.2364|-51.4113|-52.7363|-49.3363|-60.9804|41.8696|34.5111|44.859|47.0527|52.1146|41.9785|44.7136|48.8379|42.438|44.2379|34.2379||46.2379|28.8379|11.638|12.638||7.438||24.2379|30.0379|36.638|39.7701|31.5702|35.3702|40.9588|29.1588|19.1588|21.3588|-0.7029|-11.7029|-16.9029|-24.1029|-27.7029|-32.1029|-31.7463|-34.1463|-34.3463|4.9588|12.5588|30.3588|22.5588|34.1588|31.3588|30.9588|33.3588||||34.302|31.702|33.3159|30.1158|17.1158|22.3159|16.3159|22.5159|22.3159
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|-4.1969|-4.9618|-4.5573|-3.8206|-4.0298|-2.6616|-1.5613|-3.9054|-2.6303|-2.8121|0.9202|0.9394|1.1881|2.0397|2.1449|1.8388|2.6042|2.365|3.0703|-0.7091|-0.8047|-1.3119|-0.4316|-0.4699|-0.9004|-0.843|-1.4936|-1.4171|-2.0007|-2.8332|-3.4626|-2.5101|0.941|0.9697|0.6157|1.1802|1.429|1.8021|1.1228|1.2185|0.6827|1.3907||1.4385|1.8391|-0.3821||-0.784|-0.717|-0.296|-0.918||-1.1284|-1.6069|-1.5877|-2.0948|-1.3892|-1.2457|-1.6188|-1.7815|-1.1213|-1.2074|-1.3701|-0.8821|-0.7003||-1.8102|-1.5327|-1.3509|-1.5518|-1.8676|-2.1451|-1.0256|-1.7815|-2.0714|-1.6055|-1.9301|-1.9087|-1.7461|-1.9093|-1.6414|-2.0719|-2.1449|-2.366|-2.232|-2.0407|-2.0598|0.8591|1.7106|1.194|0.9165|1.0122|1.3566|1.5671|1.8637|1.6559|2.1509|1.5114|1.6225|1.7697|1.5496|1.741|1.8966|1.997|2.3396|2.0633|2.1058|2.1729|1.8534|2.4849|2.1311|-0.1952|-1.1424|-1.3433|-1.6687|-0.8649|-0.9989|-0.7214|-1.0563|-1.3912|-1.6687|0.2863|0.7551|0.9848|1.0326|1.3675|1.1474|1.0368|1.0273|1.1804|1.2569|1.0935|1.3901|1.0552|1.0744|1.3614|1.5421|1.4464|1.6868|1.6773|1.3328|1.5433|1.0075|1.706|1.5501|1.4927|1.6498|1.6773|1.684|1.6508|1.3255|1.3829|1.3829|2.0196|1.4078|1.1636|1.1701|1.3615|1.3873|1.6549|1.7314|1.5114|1.9014|1.3586|0.8036|0.2391|1.1768|1.2721|1.3672|1.1376|1.3194|1.0611|0.8027|1.4438|1.1433|1.4466|-0.2317|-0.4996|-0.8824|-0.5857|-0.4518||-0.3944|-0.8728|-0.5092|-0.7101|-0.7388|-0.3561|-0.1743|-0.404|-0.7867|-1.1598|-1.4277|-1.2095|-1.4033|-1.4889|-1.4703|-1.4764|-1.5816|-1.8161|-2.3001|-1.663|-1.6917|-1.9597|-1.7044|-1.8893|-2.031|-2.2459|1.4955|1.6869|1.4327|1.5902||1.0927|0.6525|1.2553|1.3032|0.997|0.6908|0.0019|0.3368|0.3655|0.576|0.7482|0.2794|0.643|0.5473|0.6908|0.3846|0.7865|1.4276|1.649|1.0857|1.3823|1.3249|1.3448|1.5708|1.514|1.5099|1.4103|||1.538|1.3849|1.8666|1.8078|1.782|1.5937|0.9431|0.5986|0.5986|0.9144
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|-24.4707|-30.8947|-29.4067|-23.5537|-33.2971|-25.4715|-20.8021|-25.5249|-22.5314|-19.7714|-18.9738|-13.0728|-11.5498|-6.5058|-10.3128|-17.1658|-16.3772|-15.0442|-14.0922|-20.4692|-19.9877|-22.1939|-6.1069|-9.9169|-10.4879|-14.5799|-17.1499|-12.0099|-12.8669|-19.6239|-23.0945|-19.6207|-14.9567|-17.9077|-18.2877|-15.6978|-20.4364|-11.2044|-12.8224|-14.3454|-18.9356|0.8769||6.2069|13.6339|14.0733||10.7912|13.0699|14.8651|14.1351||19.8136|15.2106|12.5113|10.8933|10.7033|13.8443|10.4974|9.3554|10.4974|11.2594|12.7824|13.6384|-1.7394|-6.2124|-11.7324|-10.2094|-9.2574|-16.3004|2.7546|0.8516|12.0816|11.9862|10.1394|12.8044|8.6187|9.3797|13.7653|11.7244|9.8494|12.2365|11.4282|8.5732|9.3342|11.8871|10.0999|12.192|10.6611|11.0411|11.0411|10.0901|10.5661|9.7091|12.7551|13.1351|17.0371|17.2056|13.7796|15.9686|11.8623|11.4695|13.4608|-2.5357|-3.8687|-3.6777|-4.0587|-4.5347|-11.3867|-8.1517|-12.6247|-11.6247|-11.8385|-14.1106|-15.3793|-11.2885|-9.5755|-8.0535|-11.5745|-16.7135|-17.4844|-16.278|4.076|2.934|4.076|5.218|7.027|6.075|5.884|13.023|11.32|7.418|7.989|6.657|6.752|12.938|-2.2246|-2.5106|-3.5576|-8.8866|-9.4576|-11.9326|-13.6689|-13.4745|-9.7625|-8.7155|-4.0525|-1.6735|-6.0515|-9.5725|-9.2958|-10.5462|-11.7564|-10.1485|-11.1955|-11.9307|-11.3588|-8.3138|-10.4078|-10.4078|-8.9798|-8.8848|-10.6928|-12.5967|-16.6888|-19.8352|-23.6445|11.0077|14.5765|-2.8137|-5.5737|-6.6207|-9.7617|-7.0017|-11.3797|-7.8577|-8.9997|-9.8567|-11.2837|-8.1437|-11.1887||-13.5687|-13.6637|-12.8067|-12.2357|-17.6582|-12.014|-11.443|-11.062|-11.919|-8.873|-8.112|-5.638|-5.828|-7.256|-8.017|-6.304|-8.778|-8.873|-14.298|-11.919|-12.776|1.0578|4.1028|4.1978|5.0548|5.2448|3.0558|16.0948|14.4624|19.0314||16.7029|15.8469|20.8909|-3.8484|-3.3724|-6.3234|-15.9354|-16.5064|-22.2174|-21.4549|-19.9203|-17.8091|-18.3214|-17.1794|-21.6524|-19.0824|-25.0435|11.1913|15.7603|10.2403|8.3363|12.2383|11.9533|15.1893|12.8715|12.4905|15.7265|||16.6035|13.7475|14.6995|7.2765|9.8455|4.0405|8.4185|3.0885|10.6075|11.1785
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|-0.4482|-0.5237|-0.471|-0.414|-0.5548|-0.4272|-0.3091|-0.4391|-0.3294|-0.2854|0.0947|0.1312|0.1492|0.1882|0.2322|0.1557|0.2907|0.3111|0.3287|0.3206|0.3268|0.2884|0.343|0.2687|0.2582|0.1877|0.2397|0.2966|-0.0702|-0.1822|-0.2703|0.0785|0.1265|0.1305|0.136|0.1525|0.2038|0.1845|0.178|0.186|0.1825|0.2105|0.2217|0.1737|0.2088|0.1676||0.18|0.1849|0.2046|0.2344||0.249|-0.0631|-0.0676|-0.1241|-0.1036|-0.1121|-0.2221|-0.2116|-0.251|-0.2262|-0.2553|-0.2609|-0.2224|-0.2274|-0.2905|-0.2615|-0.232|-0.304|-0.3327|-0.3781|-0.2237|-0.2825|-0.251|-0.2203|-0.283|0.0066|0.0686|0.0776|0.0801|0.0541|0.0886|0.0806|0.0601|0.1066|0.1526|0.1061|0.1786|0.1631|0.2121|0.1451|0.1491|0.1296|0.2251|0.201|0.1645|0.196|0.2425|0.2548|0.2233|0.2388|0.1743|0.1693|0.2768|0.2423|0.263|0.3079|0.3004|0.3426|0.223|0.2215|0.2345|0.2545|0.178|0.3005|-0.0687|-0.0847|-0.1742|-0.2682|-0.2981|-0.2047|-0.1407|-0.1557|-0.1537|-0.1307|-0.2017|-0.1827|-0.2057|-0.1412|-0.1667|-0.2007|-0.1372|-0.0972|-0.1492|-0.1537|-0.1107|-0.1207|-0.0767|-0.1627|-0.1552|-0.2007|-0.2355|0.0907|0.0767|0.1352|0.1977|0.2259|0.2664|0.2838|0.2834|0.3448|0.294|0.2908|0.2583|0.2213|0.2428|0.2933|0.2148|0.3108|0.3463|-0.0835|-0.131|-0.1395|-0.255|-0.3127|-0.2943|-0.2113|-0.2283|-0.2488|-0.1933|-0.2028|-0.2748|-0.2544|-0.2971|-0.1936|-0.2366|-0.1696|-0.2396|-0.2292|-0.2407|-0.1477|-0.1852|-0.2277|-0.2157|-0.2232|-0.2706|0.0955|0.0975|0.1595|0.171|0.168|0.1795|0.1145|0.132|0.1945|0.176|0.2395|0.23|0.2516|0.2306|0.2636|0.3142|0.2212|0.2412|0.2408|0.2518|0.2003|0.1748|0.2528|0.2537|0.2982|0.2472|0.2707|0.2332|0.2892|0.2503|0.2528|0.2898|0.2385|0.2765|0.3382|0.3205|0.3635|0.3074|0.1627|0.0963|0.0948|0.0665|0.1007|0.2133|0.123|0.0888|0.1572|0.129|0.1563|0.1518|0.1706|0.1984|0.1731|||0.132|0.1458|0.19|0.1131|0.1449|0.1047|0.1265|0.1092|0.0918|0.1399
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|-61.9497|-70.293|-44.193|-39.193|-46.693|-30.593|-34.393|-66.293|-42.7809|-30.3809|-41.4507|-30.0507|-21.9507|-17.1507|-18.3507|-26.1507|-29.1585|-30.9986|-26.4986|-26.9986|-34.5986|-34.6429|-27.1429|-23.5429|-33.5429|-35.7429|-33.8429|-22.5429|-22.4429|-33.7429|-38.0429|2.5305|11.4305|11.7305|12.1305|20.0305|21.8305|27.4305|33.6198|38.746|32.0492|35.3721||29.9794|34.68|-8.7748||-11.0747|-15.6748|-16.0747|-21.5747||-30.2748|-35.5747|-33.0747|-33.0747|-41.8747|-29.8747|-38.9747|-45.6152|-39.1152|-43.7752|-39.9247|-25.6247|-26.6247|-31.4247|-29.7247|-27.6247|-27.6247|-16.8247|-43.4247|-45.5593|-30.3709|-29.3709|-37.1709|-38.0709|-42.271|-37.271|21.307|22.307|20.807|25.707||27.307|31.607|31.707|41.107|39.707|25.007|32.407||29.307|33.0489|27.0489|27.4065|29.3536|33.0427|27.8731|30.7731|30.6497|36.6881|37.3709|37.2511|32.3482|42.6482|41.4633|40.3499|37.8845|48.3322|33.4756|29.4949|-2.62|-13.22|-11.62|-14.52|-19.62|-17.82|-19.92|-17.82|-25.62|-23.82|-25.9914|-26.2915|-22.1915|-16.3915|14.3392|14.1392|16.6392|18.4392|21.6392|25.2221|26.33|23.53|20.93|30.5269|21.958|22.0651|17.3651|23.756|14.656|18.356|14.556|13.156|19.256|18.2184|18.9769|20.0769|20.0911|22.6912|21.9667|21.6|26.6116|22.8326|23.9867|17.9867|22.5867|20.9867|23.6867|-4.7659|-18.1659|-16.2659|-15.2659|-18.0659|-11.4659|-22.5659|-26.4222|-26.2256|-24.7526|-25.7645|-29.7629|-30.0723|-19.7723|-27.4723|7.301|3.201|8.601|10.201|8.701|6.701|21.101|24.301|20.001|24.201|21.201|14.501|13.801|7.401|10.301|11.601|5.801|12.301|6.401|13.301|15.701|11.401|16.701|26.001||25.4473|26.3931|26.023|30.323|32.3419|31.0277|25.7277|22.7277|29.0277|34.8666|22.0538|23.1928|18.4402|14.9402|11.4402|14.3402|18.2402|20.9402|18.4579|13.8116|13.9116|10.9116||16.2116|23.4019|14.2829|9.0968|11.6968|10.4968|10.2968|9.5968|11.8968|9.5968|11.3968|10.2968|11.5968|10.1968|7.8968|10.4968|10.6968|15.5968|19.0968|||13.5968|18.1968|19.0764|17.8764|17.0764|12.2764|8.4764|13.4764|8.8764|9.8764
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|-0.7032|-1.4432|-1.2382|-1.2582|-1.7328|-0.9578|-1.0778|-1.2728|-1.3942|-1.4149|-1.501|-1.1871|-1.1471|-1.0471|-1.3321|-1.3721|-1.3321|-1.693|1.1872|1.0922|1.3473|1.3223|0.947|1.072|1.2397|1.0347|1.3397|1.6029|-0.6145|-0.9845|-1.4084|0.4872|0.6972|0.7672|0.5922|0.9422|0.8141|0.9541|0.8445|0.9333|0.7483|0.7133|0.946|0.7177|0.7594|0.7482|0.6966|0.7015|0.7015|0.7265|-0.2059|-0.2359|-0.4909|-0.5409|-0.6559|-0.8909|-0.8973|-0.7273|-0.9923|-0.8123|-1.0223|-0.7173|-0.7123|-0.6623|-0.5323|-0.7723|-1.0623|-0.7723|-0.7673|-1.0273|-1.1148|-1.1148|-1.0277|-1.0444|-0.9344|-0.7849|-1.0578|-0.9294|-0.7939|-1.0039|-0.9758|-0.9358|-1.0158|-0.666|-0.816|-0.951|-0.811|-0.811|-0.786|-0.781|-0.841|-1.001|-1.19|-0.871|-0.969|-0.779|-0.934|-0.934|-0.754|-0.984|-1.0525|-0.9938|-1.2675|-1.3282|-0.4782|-0.4782|-0.5782|-0.6282|-0.5982|-0.2932|-0.3782|-0.6132|-0.3982|-0.6932|-0.8682|-0.6182|-0.7532|-0.6782|-0.6082|-0.8082|-0.9482|0.3108|0.3908|0.5708|0.6608|0.7258|0.6208|0.7858|0.7858|0.9534|0.8634|0.9164|1.0367|0.9367|0.9826|1.0776|1.2328|1.1067|1.0517|1.2327|1.2498|0.8581|0.9581|1.1481|1.4074|0.9523|0.9673|0.8938|1.1109|1.0809|1.1218|1.2672|1.5566|-0.2927|-0.2877|-0.4677|-0.4927|-0.1277|-0.3627|-0.4527|-0.4227|-0.7127|-0.7077|-0.5727|-0.8427|-0.921|-0.8969|-0.8799|-0.813|-0.873|-0.8382|-0.6932|-0.8332|-1.0273|-0.7773|-0.5423|-0.7023|-0.7273|-0.8773|-0.8588|-1.0349|-0.7245|-0.7545|-0.9395|-1.0545|-0.7545|-1.1058|-0.9319|-0.6671|-0.5721|-0.4321|-0.5921|-0.6221|-0.6821|-0.6471|-0.8184|-0.7136|-0.6872|-0.5972|-0.5322|-0.6472|-0.7087|-0.8039|-0.7845|-0.9056|-0.8415|-0.8713|-0.9792|-1.0599|-0.6949|-0.7799|-0.8349|-0.9099|-0.7799|0.6792|0.9192|0.8038|0.8238|1.0194|0.7581|-0.3138|-0.2188|-0.2488|-0.3638|-0.7488|-0.5738|-0.8888|-0.9407|-1.0018|-1.2405|-1.0173|-1.1679|-1.0043|-0.8093|-1.1193|-1.2642|-1.3246|0.2581|0.5681|0.5831|||0.7581|0.5881|0.4781|0.6181|0.5381|0.3331|0.4881|0.2731|0.3931|0.6281
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|-11.4573|-11.9073|-8.3073|-5.4073|-11.9073|1.7712|7.8212|1.8212|7.8212|5.5712|9.6712|9.9212|10.1212|11.7225|12.6584|9.3584|11.8084|11.7584|12.1097|13.1322|10.0822|11.6322|12.4822|13.8322|15.9621|12.8931|14.1931|-4.4573|-6.2073|-8.9073|-14.2573|1.5578|7.8078|5.5078|3.1578|2.2578|3.4078|8.2578|5.8578|7.0578|7.0078|10.4578||9.2744|8.7578|6.1578||8.4078|8.9667|8.8962|9.3822||7.824|4.574|4.424|4.524|7.624|8.2832|4.9332|5.0832|6.8832|8.5864|8.6169|8.3119|9.3714|8.9093|7.6572|10.4072|9.5572|5.4072|8.6572|5.4572|8.5072|9.5775|8.4448|8.3948|9.2459|8.8683|9.6462|-1.4487|-1.9987|-1.8487|-4.2987|-7.1487|-7.2487|-9.6487|-9.9605|-8.5605|-6.2605|-8.0105|-4.8605|-9.6105|-6.1327|-6.1827|-4.2827|-6.3827|-5.1327|-7.6827|-7.4933|-7.0433|-7.6933|-6.5433|-5.9933|-7.0933|-8.6933|-6.7932|-6.8932|-4.4932|-6.1432|-7.6932|-8.9678|-8.4178|-8.9678|-9.6678|-8.8878|-9.1964|-8.8964|-6.5964|-7.8464|-8.7964|-10.0964|-11.7766|-10.5074|-9.9073|-11.6239|-14.0525|-7.3828|-8.9828|-7.086|-7.9896|-7.7998|-7.5498|-7.5998|-9.5998|-10.9902|-9.5252|-10.2618|-9.6982|-8.1448|2.7594|2.7094|4.5594|1.6094|3.7094|4.8594|4.9594|7.0094|6.9723|7.9892|8.7247|6.7247|4.7747|6.9747|9.3324|9.3412|8.4572|9.3017|8.4017|9.602|9.2659|8.9159|12.4256|6.9756|6.1256|5.0756|3.0756|4.6756|5.8256|6.8756|8.2604|8.9158|9.2894|6.0511|7.4511|6.3801|7.577|7.8043|7.5203|-2.2989|-3.4489|-4.5489||-4.9489|-5.6989|-4.1989|-4.3489|-5.9989|-3.5989|-1.5489|-5.3489|-2.9989|-4.1489|-7.4489|-8.8776|-7.3743|-8.8743|-8.3761|-8.5974|-7.5717|-7.6717|-9.3217|-8.0217|-10.2846|-9.9284|-10.352|-9.0408|-10.9757|-7.9257|-10.0257|-9.8758|-10.0163|-9.3846||-9.4346|-12.1053|-8.6157|-10.4855|-9.6855|-9.7294|-11.5753|-11.0753|-14.4831|6.4733|4.8733|7.1733|8.7233|6.9233|5.2233|4.4233|3.7733|6.3233|4.4733|5.8233|1.8733|4.2233|5.7233|6.7733|5.4733|6.9233|6.4733|||5.2733|3.4733|10.8233|9.0653|10.5671|8.6171|9.7671|11.0171|8.4171|11.1671
05495|942434|/equities/scatec-solar-ol|STOXX600|12.4002|7.5002|10.1502|16.0002|21.0502|-1.1945|-9.9445|-13.7445|-18.0014|-16.1132|-17.4806|-16.5043|-11.7543|-15.0043|-14.3043|-18.2543|-16.4404|-15.1404|-13.3404|-17.6404|-13.4904|-20.5404|-21.7002|-11.3502|-14.2502|-12.7502|-16.7502|-17.2808|-15.4308|-19.5308|-20.7499|-11.8999|-5.8999|-13.1499|-17.2057|-14.7827|-16.0827|-15.6916|-17.7461|-17.2147|-20.3823|-18.8303|-15.8803|10.3757|14.5757|17.2969||-5.8803|-9.8303|-6.4803|-1.5803||-4.4303|-4.3803|-6.9803|-10.7803|-11.5303|-12.7303|-19.1803|-18.8503|-20.2427|-19.6839|-18.7564|-18.1721|-17.0721|-19.2721|-23.7081|-23.3344|-19.5097|-17.0097|-12.5097|-14.0097|-14.7097|-21.6097|5.6943|7.1943|9.0443|16.1943|21.4877|19.4031|15.0396|18.7396|14.9896|17.0396|16.6896|18.6396|18.8396|18.6896|14.7896|20.5396|23.9396|18.5396|22.8784|21.4674|17.977|17.477|22.827|24.6716|-5.9575|-10.2575|-16.3575|-15.1575|-11.6075|-9.1575|-17.2075|-21.4575|-24.4875|-21.9275|-23.2275|-19.0275|-23.6775|-25.0275|-18.6003|-14.2503|-15.2503|-9.2503|-7.7503|-2.4003|-10.6503|-11.3503|-16.0503|-21.0955|-20.5955|-20.8159|-13.1103|-14.9103|-17.3774|-14.7774|-17.399|-18.2758|-17.197|-17.835|-15.625|-17.6444|-19.8944|-20.1452|-17.9952|-15.2506|-13.3506|-12.6506|-11.1006|-15.3006|-13.1506|-13.2006|-21.5006|-22.1065|-19.0632|-18.8184|-19.2184|-16.7184|-18.7684|-22.4183|-22.3135|-27.0444|-26.3628|-29.7667|-31.2462|-35.0117|-29.2117|-36.0117|-43.7655|-50.5467|23.0955|18.9955|9.3955|9.4955|12.6955|11.2955|21.4955|24.2955|26.4955|19.3955|22.3955|31.6955|27.5879|23.9879|27.1879|21.5879|16.3879|30.2879|-11.2073|-11.4073|-17.4073|-23.1073|-15.9073|-18.9073|-24.2073|-17.7073|-7.2073|-16.4073|-9.3073|-22.4073|-27.9073|-23.4359|-24.1359|-28.4359|-26.2604|-29.0604|-29.3604|-24.3604|-22.0604|-20.3604|-26.1604|-25.1604|-22.8604||-23.4604|-27.1604|-37.2604|-41.678||-41.678||-50.5463|-46.9463|-54.4248|-45.0248|-62.844|-51.67|-59.4885|-45.9175|-56.918|18.8013|25.4014|31.7013|33.0013|27.8013|28.4014|6.9013|12.9013|27.7013|-4.018|-16.418|-19.718|-16.418|-32.818|-29.1043|-32.2042|-31.0043|-26.9042||||-23.4042|-35.6043|-37.4042|-44.4042|-49.4664|-44.4122|-23.6122|-33.2122|-42.4122
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|24.726|31.926|32.026|40.226|-11.654|-6.254|-15.254|-29.754|-32.4104|-33.1104|-34.4104|-40.1889|-42.6987|-44.6645|-32.3645|-45.7645|-58.5266|-19.8266|-16.3266|-28.9266|-21.6266|-26.6266|-18.9266|-8.3266|-17.8266|-27.9266|-36.0266|-33.2307|-39.2662|-48.811|-45.5512|-32.4097|-27.1097|-15.4097|-30.0097|-23.9535|-27.2386|-26.2215|-27.5248|-26.7248|-35.6786|-21.8291|-28.4336|-21.9926|-19.67|-12.97||-20.27|-25.7038|-26.4429|-23.1512||-23.5511|-25.7511|-31.3511|-29.6512|-29.0511|-33.2205|-40.2314|-42.7824|-41.0527|-36.2493|-42.9723|-37.2103|-35.2273|-39.6161|-45.0186|-36.5291|-36.1769|-36.077|-32.8696|-42.5726|-40.8453|-37.2753|-31.1243|-8.5243|-8.1243|-11.9243|-6.5243|-3.9243|-4.7244|-8.0243|-5.5243|-16.1243|-23.9243|-28.4243|-24.9243|-26.1243|-33.4243|-36.1243|-32.3244|3.449|17.349|21.749|31.949|28.9604|32.062|31.01|35.4538|28.7506|32.6314|29.0918|35.1918|-4.8897|-18.9897|-20.5897|-11.0897|-16.5897|-21.3897|-10.9897|-16.1897|-11.2897|-25.7897|-26.1897|-34.4897|-31.1979|-26.8979|-19.1979|-26.9979|-33.9745|-35.9398|-18.5266|-27.6267|-30.8769|-33.6233|-33.5692|-20.5022|-23.1022|-23.5769|-22.0769|-18.3769|-20.3769|-12.0769|-17.9769|3.2888|21.9888|26.4467|26.5467|24.2468|-4.2769|-4.2769|-14.3769|-24.1769|9.0284|9.0284|9.8285|15.5284|20.1284|24.0284|30.4285|32.2121|31.1121|37.3063|41.7227|31.7902|30.6902|34.4162|31.1163|28.0163|24.0163|28.0163|38.8162|40.4957|41.6729|32.4729|23.873|39.773|31.6729|37.9611|35.8982|33.9982|26.9982|29.1979|38.0938|37.739|29.6104|35.6542|32.1056|15.6056|20.6056|23.6056|24.0987|24.8024|29.0589|17.3589|7.1589|9.5589|10.8589|11.2589|9.4589|9.8589|13.6589|25.9589|27.7589|29.9141|28.2393|-6.2921|-15.5921|-15.5921|-10.8921|-10.5921|-10.5921|-20.7921|-30.3921|-26.0921||-25.3921|-30.0921|-39.7921|-35.6317||-39.7317||-39.0317|-43.602|7.7739|20.4739|18.8739|16.2739|18.5739|29.4739|25.3739|29.2739|34.8739|35.9353|31.9695|31.7695|25.7695|15.1695|23.7695|30.0695|43.5879|33.9822|35.1871|40.9928|26.534|34.5982|22.0982|17.7982|18.4982||||9.9982|11.9982|18.3982|26.6982|19.1982|24.4982|28.6982|19.6982|15.0982
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|-12.2851|-14.6359|-12.648|-12.6534|-13.9668|-10.2168|-9.1668|-12.4668|-8.3577|-8.7077|-10.3589|-8.5333|-7.7833|-5.1333|-4.9833|-6.3833|-2.1333|-2.2833|-2.9833|-5.0833|-5.8333|-8.9833|-6.5833|-4.9833|-4.5333|-7.5833|-7.4833|-7.9833|-4.6333|-6.8833|-10.6833|-8.6327|-6.5082|-6.4082|-7.6082|-3.4082|-2.2082|-0.9582|-1.4082|-2.7582|-3.4582|-2.2582||-2.8082|-2.0582|-2.1582||-4.2082|-4.1582|-3.9582|-5.2582||-5.4582|-8.4582|-8.3846|-9.9846|-9.2477|-10.0593|-10.0593|-9.5473|-10.568|-8.8015|-9.9556|-8.744|-5.394|-6.294|-8.994|-7.644|-7.194|-8.894|-9.445|-13.1519|-4.9407|-5.6407|-5.9906|-5.2906|-7.1907|1.8861|1.4861|4.3361|4.4361|6.6361|6.4361|6.6782|6.3278|6.9778|8.1043|6.1543|7.9802|5.7302|4.2802|2.7302|3.9802|4.6301|5.0302|7.0802|8.6136|8.7196|7.6591|6.7326|5.1326|5.976|5.8935|6.7118|6.8618|6.4118|6.9905|7.2871|5.9186|6.7686|5.0686|6.6686|5.7186|5.7186|4.7186|7.2186|5.165|6.515|2.415|0.815|1.665|5.115|6.2211|5.5282|5.2575|6.1903|4.6403|5.9403|3.9903|5.5403|6.3294|3.8794|-0.6845|-2.1845|-3.4345|-1.9345|-1.8345|-1.6845|-1.8345|-2.9845|-2.6345|-2.7845|-5.1845|0.839|2.239|2.289|4.489|-0.7996|-0.4996|-0.4496|-0.6496|-0.9996|-0.7496|-1.5496|-2.0496|-2.9996|-3.2996|-3.3496|-4.4996|-4.9496|-4.4996|-5.1996|-5.9496|-5.4496|-7.0496|0.3591|5.6591|6.6297|6.0054|5.4293|5.9381|4.7381|3.1381|4.9881|3.2881|5.2881|4.1381|4.4381|3.5381|4.4881|4.5881||6.7094|5.0781|5.3119|4.3119|2.5619|4.2619|4.1368|4.6059|4.2857|4.606|4.106|3.956|4.406|4.506|4.206|4.756|4.256|3.306|1.856|3.156|2.006|2.706|5.406|5.4973|6.1834|5.8478|4.7478|5.9478|5.9902|7.1402||4.1902|4.3902|7.1402|6.4214|7.7017|7.5064|4.7064|6.0564|6.4564|6.7266|-2.2422|-3.4422|-3.9422|-5.2422|-6.1422|-6.8506|-7.793|1.6996|3.1496|0.9496|2.2996|3.4496|3.3996|3.2496|2.7996|3.1996|1.7996|||1.7996|1.2496|6.2496|5.1649|6.5133|5.6327|7.7127|5.2959|4.8959|5.191
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|-6.9153|-6.749|-6.749|-3.6308|-6.2085|-2.342|-5.9175|-8.1625|-8.0725|-7.2826|-10.2499|2.0595|3.764|6.3833|8.7181|7.373|7.7887|8.3708|8.0914|5.5137|-4.4689|-6.2566|-4.8846|-4.6352|-4.2194|-6.2982|-5.924|-6.7189|-5.7211|-6.9268|-8.9806|-7.4712|-5.903|-5.9862|-9.0978|-5.5459|-5.0886|-3.6335|-2.511|-5.4628|-5.3381|-4.7144||-3.5503|-2.5525|-2.9683||-3.5088|-3.3425|-3.8829|-4.465||-4.6313|-6.5437|-7.3753|-7.6247|-7.4018|-9.8965|-9.4539|-9.8993|-11.9708|3.1694|2.92|4.874|-3.2466|-3.4961|-6.2816|-5.5749|-4.4939|-6.4895|-6.4373|-6.7065|-4.4494|-3.7426|-4.8652|-4.9388|-6.1144|-5.245|-6.6371|-4.9983|-4.7905|-6.0377|-6.7363|-6.3895|-6.8896|-8.4446|-7.4468|-6.3659|-8.0289|-9.0267|-10.9879|-8.4365|6.8885|5.2671|4.2509|5.3319|5.3734|6.5647|6.6371|6.6371|6.1104|7.1573|5.7438|6.8673|7.8044|5.7672|5.8088|6.0583|4.811|5.3515|4.0211|4.3537|5.8088|4.52|5.9335|6.8896|-3.618|-3.4933|-4.0338|-6.6946|-6.4437|-6.3572|-4.611|-4.5305|-5.365|-5.9553|0.39|1.3878|3.3419|3.4666|3.7576|2.7598|3.8823|3.716|3.0508|3.0508|3.3419|3.7576|2.3856|3.5497|4.4644|2.5519|3.2171|4.506|5.3375|4.4228|5.5869|6.3457|5.9734|6.1813|6.4307|6.5554|8.1353|7.3328|7.5823|8.2891|10.7908|9.793|4.9108|4.8692|5.4512|6.3043|5.2354|4.2792|2.9904|1.4105|4.3623|3.2814|5.3186|5.542|5.3587|4.8182|4.0283|5.816|4.7344|6.1602|5.4148|6.55|6.4336|5.3734|5.8403||-1.7408|-4.651|-3.8731|-4.7046|-5.5883|-5.2488|-5.2472|-5.0369|-4.1638|-4.7459|-5.46|-5.7116|-4.9688|-4.8593|-5.0258|-4.8593|-6.3144|-6.8733|-7.974|-5.9422|-5.6512|-7.2642|-7.9084|-7.259|-7.5267|-7.1479|-10.5279|-4.6328|-5.6306|-3.9261||-5.6722|-7.0442|-4.7576|-6.3374|-7.8757|-5.5194|0.752|1.8746|0.3779|0.461|1.6251|1.3757|2.3319|2.1656|2.914|2.3319|3.4544|4.2859|5.3147|4.1506|3.8596|4.4417|4.7327|5.7305|4.9406|5.4432|4.8074|||4.3085|4.849|5.4726|5.0353|5.9971|5.7652|4.8089|5.682|5.3078|6.0146
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|-6.5788|-8.6894|-4.2034|-3.4434|-3.6734|-2.7434|-3.3534|-4.8334|1.6456|1.8156|2.5656|3.9156|3.8741|3.7082|3.7723|2.0023|3.0723|3.2623|3.6815|3.6129|4.0229|3.5229|4.3429|4.5329|5.6445|5.4463|5.0627|-5.3523|-5.0412|-5.3112|-5.9847|2.4114|4.7414|4.3172|2.8072|3.5872|3.2072|3.0572|2.5772|2.2672|2.2472|4.2772|3.7272|4.3272|4.2503|2.9401|1.8601|2.6601|2.8686|2.9915|3.0993|2.8193|3.2193|-1.3583|-1.7583|-3.3583|-4.9495|-2.3695|-3.1695|-3.6938|-2.7038|-2.4338|-2.9638|-2.6538|-2.0938|-3.4138|-3.7747|-3.6347|-1.8847|-3.4347|-3.4647|-3.6528|-2.5981|-2.7781|-3.4851|-1.8651|-1.5551|-0.9451|-0.6551|-1.1251|-1.3551|-1.5451|-1.3951|-1.8251|-2.4251|-2.3351|-3.4651|-3.3351|-3.8651|-4.7006|-3.7206|-3.3506|3.0332|2.5032|3.0532|2.9909|2.9009|2.3709|3.0709|2.1209|2.0409|3.3709|3.3168|-0.4638|-1.4538|-1.4338|-2.4838|-1.3738|-2.4838|-2.9038|-3.7675|-3.1606|-2.0017|-2.1017|-2.7617|-3.0003|-2.4703|-1.8603|-2.6403|-3.3427|-2.6927|-3.2143|-3.1934|-3.3958|-3.2463|-2.8277|-3.6174|-3.5977|-4.0132|-1.9932|-1.8832|-1.4532|-1.5632|-2.3132|-2.3432|-1.5532|-1.4332|-1.6732|-2.7632|-2.1632|-2.3532|-2.6432|-2.5198|-2.7629|-2.8262|-2.5562|-1.5962|-2.0462|-2.1762|-3.0562|-3.3562|-4.0729|-3.5268|-3.5368|-3.5068|-3.5768|-3.9168|-4.5568|-5.0868|-6.7044|-6.3241|-4.4741|-2.7747|-3.8847|-4.0547|-4.7847|-4.5157|-1.7557|-1.3157|-1.4557|-1.7557|-2.1957|-3.1357|0.524|1.344|2.884|2.864|-0.2957|-1.1757|-1.2157|-1.1357|-0.5157|-0.7357|-2.1357|-1.4357|-2.0157|-2.9357|-2.7957|0.744|1.344|1.624|2.784|2.9457|2.6857|3.0657|3.0627|3.23|3.6077|3.0258|3.7267|-0.3739|-0.4539|-0.5739|-1.1139|-1.0339|-1.2039|-1.4439|-2.4339|2.092|2.952|3.5238|3.5713|3.7238|3.6838|3.3638|3.8838|3.4638|5.0737|4.3704|2.8326|3.2726|4.2745|1.0811|1.8711|1.9611|2.1811|2.6009|2.5209|2.4525|1.9625|2.5025|2.4625|1.9925|1.4825|2.0125|2.3825|3.1325|3.0979|2.4019|3.0419|||2.5919|2.3619|3.0545|3.0494|3.5666|3.7992|3.5337|3.5412|3.8498|3.4652
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|-94.3435|-93.5435|-60.5435|-28.3435|-45.9436|-9.3435|-45.1435|-63.3435|-69.9479|-64.9479|-76.8707|-76.0123|-67.5888|-58.9888|-50.5888|-60.7888|-48.6648|-43.4649|-56.0648|-64.0648|-54.0648|-61.8648|-61.8648|-33.2649|-41.4649|-43.0648|-65.0648|-73.0648|-69.1441|-91.3739|-81.2007|-69.5546|-58.4128|-61.4128|-73.0127|-67.7994|-77.13|-76.1115|-60.2189|-66.4189|-86.0449|22.933|19.333|30.933|32.7331|55.7331||41.6333|48.8333|55.8846|60.0899||57.2499|71.2191|-20.6619|-29.4619|-18.2619|-20.2619|-26.0619|-33.4619|-19.2619|-20.2619|-7.0619|-24.6619|-19.4619|-52.6619|-65.0637|-71.1427|-58.1646|-67.5592|-63.8299|-61.6498|-59.2498|-77.6421|-81.4562|-78.9341|-56.9609|-47.5609|-43.9609|-51.9609|-44.1609|-43.1609|46.255|40.8403|47.3311|44.0744|48.3705|54.6967|50.5261|32.5261|45.7261|39.0738|39.6738|37.6738|41.6738|46.6738|53.8738|51.3697|53.5574|56.7355|-10.777|-12.377|-13.177|-29.777|-56.177|-52.1504|-52.9253|-53.3253|-51.3253|-56.3253|-69.8061|-73.6686|-77.8848|-75.0849|-78.2369|-46.8369|-21.6369|-22.4369|-35.2369|-50.4369|-63.9041|-49.512|-49.512|-67.3754|-51.0563|-42.7955|-41.9955|-48.1955|5.4735|26.6735|38.8735|32.2735|49.6735|54.2464|40.732|40.132|34.532|26.332|21.332|30.332|29.732|25.132|51.932|45.932|34.932|46.132|63.532|30.532|30.732|17.332|14.332|11.332|18.932|18.732|22.732|39.532|53.532|50.932|59.16|47.8461|45.6462|47.4462|63.7477|43.3476|28.5476|32.9476|37.3476|44.1476|57.0549|68.7711|54.2897|39.5888|30.7888|45.9888|-12.5636|-19.5636|-22.1636|-28.1636|-29.5636|-23.9636|-12.9636|-11.9636|-9.7636|-31.9636|-30.3636|-39.1636|-53.2503|6.1888|20.5888|17.3888|19.7888|4.7888|6.3888|11.1888|11.3888|13.9888|29.7888|24.5888|39.9888|56.7888|55.7333|68.4153|61.6085|67.6085|70.8637||-15.2772|-38.0772|-56.6772|-52.8772|-54.2772|||-76.6772|-86.5819|34.7957|38.3957|9.7957|16.7957|11.5957|48.7957||45.6951|39.4918|25.6917|24.8918|25.0918|36.0918|38.5802|29.5802|35.5802|32.1801|32.7801|37.1801|44.0032|33.4032|48.4032|40.119|42.0374|56.8046||||45.8323|46.2818|37.2818|40.7818|34.2818|50.2818|50.2818|55.7818|44.7818
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|-22.0248|-26.196|-22.3599|-19.2599|-24.9691|-18.0691|-19.2182|-23.5133|-20.3384|-16.1384|-19.525|7.0388|10.9388|12.5388|13.0388|10.5388|13.6388|14.1388|13.2388|9.5388|9.8388|11.7388|17.0388|-5.0841|-9.7841|-12.6841|-10.7841|-11.2841|-11.5841|-15.5841|-16.0086|3.0624|6.4623|4.7624|4.9623|8.8624|8.2624|9.8624|6.9623|6.4623|4.2624|4.4623||8.8624|11.4835|9.1822||9.9822|10.5371|11.889|11.8411||14.282|11.1837|9.7837|6.2837|8.3837|9.4837|6.1837|6.3837|5.5837|9.2837|11.7837|13.9005|14.789|-1.5331|-9.9331|-7.5331|-6.4331|-12.5331|-12.7113|-16.1938|-7.6235|-7.2235|-10.5235|-9.9235|-9.2235|-9.3235|-6.2235|-2.2235|-2.8235|-2.4235|-5.0235|-6.5235|-7.5235|-5.6235|-7.7235|-7.7235|-6.9235|-6.3235|-7.3235|-9.5235|-6.7235|-4.3235|-3.5235|-7.5235|-6.0235|-7.3235|-3.9235|-3.1235|-8.7235|-6.4235|-10.3235|-7.2235|-9.2235|-11.2235|-10.4235|-7.7235|-13.3235|-12.3464|-10.5091|-9.0091|-12.0028|-11.2609|-11.8011|-10.8397|-12.3843|-7.9626|-10.1626|-11.9626|-12.4606|-12.1853|-9.6408|-10.5971|-8.9658|-9.9028|-9.8028|-9.4028|1.5157|5.9157|8.1157|8.2157|9.6157|9.6176|6.9176|8.8176|9.1176|6.9176|6.1176|8.5176|10.4176|8.7176|5.3176|9.0176|9.7176|9.4176|11.9176|10.6703|12.1388|9.9173|8.8173|10.6173|10.2173|9.0173|7.6173|7.3173|6.9173|8.8173|9.3173|8.9173|12.8173|22.7173|-3.2591|-5.8591|-12.8591|2.1982|10.2982|9.048|10.6592|11.4683|12.8711|-2.5613|-6.5613|-2.9612|-5.7613|-5.3612|-7.1612|-7.4612|-10.4612|-9.2316|-11.6316||-10.4595|-12.4956|-12.6679|-10.7284|-10.6553|6.3656|7.0656|8.5656|10.7719|9.0401|9.4401|10.4501|11.0155|9.941|9.2434|11.3031|9.7031|11.3908|6.5908|8.1908|8.1908|6.9908|9.2908|10.9633|11.1633|10.7633|6.9633|11.2633|12.4038|12.8121||13.457|11.257|15.057|12.157|12.7076|10.9076|7.1076|11.2076|5.8076|7.9076|11.3849|10.9849|10.6849|8.8849|8.9849|8.8849|6.3849|9.6849|14.0498|8.9497|9.8497|11.1497|9.1497|9.2498|8.9497|10.2498|8.6497|||3.3497|0.9497|12.4497|11.1497|14.5882|14.9864|15.3103|9.7103|11.1103|9.0103
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|-23.1431|-26.4016|-27.4692|-22.7625|-27.6586|-20.1916|-16.8417|-20.1416|-19.3779|-18.8279|-18.4984|-16.5484|-21.2514|-13.6015|-15.1015|-17.7015|-19.8036|-16.8364|-14.8864|-20.5364|-21.1364|-22.7364|-29.7651|-14.3389|-17.0389|-21.9389|-23.4007|-18.0034|-16.5034|-20.7034|-23.3463|-21.2495|4.5817|6.9817|10.1817|15.2817|14.6817|16.2817|11.7817|8.9817|6.1817|15.5817||12.2635|15.1233|12.8384||-3.2747|-3.6747|-4.1747|-6.2747||-6.7747|-13.0747|-12.9747|-14.6747|-9.6311|-10.8311|-14.7311|-17.2606|-17.4606|-18.1661|-19.0455|-16.2821|-11.8821|-14.2821|-16.8821|-11.2821|-11.7821|-18.1821|-15.5794|-20.1954|9.3193|6.7193|4.1193|4.4193|3.5193|9.8193|16.2193|18.6069|11.6333|12.0333|13.3333|16.8153|-5.5277|-4.4277|-7.3277|-5.2277|-8.4277|-9.2277|-14.4277|-16.3277|-17.6435|-18.5521|-23.9851|11.2947|13.2947|10.8947|10.5947|13.2947|10.9948|14.2947|14.6709|16.5741|17.4951|15.2951|12.8951|11.0951|5.9951|12.1951|6.4951|5.0951|7.6951|6.4951|9.5951|14.0951|15.8867|15.8539|-8.2556|-16.2556|-17.4853|-15.3274|-11.8274|-11.8009|-11.7741|-12.9124|-13.8537|-11.4537|3.7645|8.2645|9.2645|9.1645|5.7645|5.5645|9.8645|-1.6537|-4.3537|-6.3537|-8.6537|-10.2537|-10.6537|-12.1537|-14.0196|-15.988|4.064|5.464|10.064|13.0893|12.7799|10.513|7.913|9.313|8.813|10.013|9.713|10.413|13.213|14.913|13.2182|15.9182|17.8326|17.1177|14.2177|-3.0479|-10.9478|-14.4478|-12.7479|-5.0479|-2.3479|-4.5479|-6.0479|-7.4478|-9.5479|-5.2479|-8.9478|-3.8479|-4.6479|-7.3479|-10.1479|-5.7479|-10.7479||-11.4478|-12.5479|-11.2479|-12.0479|-16.6244|-13.2667|-11.1885|-12.2713|-15.1092|-13.752|-14.352|-10.952|-8.852|-7.152|-5.552|-4.252|-8.352|-8.652|-10.652|-9.552|-8.452|-17.252|-13.452|-15.852|-16.452|-18.652|-19.9442|-9.4442|-10.4442|-5.6442||-12.0442|-11.6442|-2.4442|-8.0442|-8.0442|-8.6442|-18.8442|-17.274|-21.1123|-22.0335|-18.5147|-18.5147|-22.0554|-20.8601|-26.6193|-14.5165|-15.5165|-6.9165|-1.4165|-7.8165|-12.6165|-9.5165|-7.8165|-2.3165|-4.7165|-4.5165|-1.9165|||-7.2165|-9.4165|-10.2165|-16.9165|-15.3998|-13.9767|-15.9962|3.5402|11.6402|14.8402
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|0.1694|0.1334|0.1424|0.1504|0.2194|0.3084|0.3668|-0.2|-0.148|-0.181|-0.165|-0.146|-0.152|-0.137|-0.155|-0.211|-0.25|-0.2487|-0.2167|-0.3287|-0.3726|-0.2857|-0.2547|-0.2019|-0.2179|-0.2219|-0.2779|-0.2079|-0.2549|-0.2403|-0.2555|-0.1704|-0.1324|-0.1724|-0.1884|-0.2289|-0.1909|-0.1905|-0.2017|-0.2592|-0.2295|-0.2554|0.0578|0.1458|0.1198|0.2178||0.1622|0.1991|0.2509|0.216||0.2258|0.2178|0.2178|0.2118|0.2158|0.2078|0.1998|0.1698|0.1398|0.1838|0.1778|0.1338|0.2118|0.2692|0.1452|0.0972|0.1192|0.0792|0.1022|0.0502|0.1292|0.1432|0.1022|0.1392|0.1212|0.1052|0.1022|0.0632|0.1252|0.1232|0.1392|0.1912|0.1172|0.1732|0.2052|0.1932|0.2211|0.1711|0.2333|0.1479|0.1769|-0.031|-0.023|-0.033|-0.06|-0.083|-0.078|-0.15|-0.147|-0.158|-0.167|-0.188|-0.185|-0.2313|-0.1703|-0.1893|-0.1853|-0.1825|-0.2124|-0.2229|-0.2245|-0.2484|-0.2547|-0.2769|-0.2633|-0.1133|-0.1713|-0.1473|-0.2253|-0.2271|-0.1641|-0.2381|-0.1681|-0.2021|-0.2721|-0.1821|-0.1441|-0.2161|-0.2375|-0.2465|-0.2127|-0.1487|-0.1887|-0.2197|-0.2231|-0.3068|-0.3056|0.115|0.171|0.141|0.191|0.191|0.1658|0.1898|0.1953|0.1746|0.193|0.1724|0.179|0.1997|0.1717|0.1878|0.2158|0.2117|0.2279|0.2359|0.287|-0.032|-0.074|-0.07|-0.158|-0.154|-0.176|-0.218|-0.108|-0.129|-0.085|-0.07|-0.102|-0.188|-0.225|-0.126|-0.139|-0.14|-0.152|-0.158|-0.205|-0.2023|-0.2033|-0.2284|-0.2218|-0.2797|-0.27|-0.2676|0.1634|0.1874|0.2014|0.1725|0.1707|0.1635|0.1368|0.1568|0.1718|0.1517|0.1753|0.1705|0.1412|0.1462|0.1212|0.1442|0.1222|0.1592|0.1582|0.1732|0.189|0.219|0.181|0.196|0.2163|0.1963|0.1323|0.1613|0.1853|0.2173|0.1893|0.2058|0.1978|0.1418|0.1668|0.1328|0.1598|0.1862|0.1825|0.1844|0.1754|0.2064|0.1774|0.1554|0.1964|0.1734|0.1144|0.1324|0.1484|0.1334|0.1634|0.2444|0.1904|0.2004|||0.2434|0.2321|0.2307|0.2527|0.2645|0.2781|0.2683|0.2763|0.2616|0.323
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|-28.9267|-27.7942|-20.9942|-19.1942|-20.5942|-11.3942|-13.3942|-26.1942|-25.9816|-24.7816|-29.8404|-20.6474|-18.2474|-12.2474|-15.0474|-22.4474|-21.7892|-19.3892|-16.3892|-24.3892|-27.0876|-31.2549|-25.2916|-19.0916|-21.6916|-24.6916|-30.6916|-29.421|-29.3363|-32.1363|-41.4265|-29.5921|-29.0986|-26.7753|-33.7715|-24.744|-28.5123|-25.4373|-26.7891|-23.8259|-34.2069|8.5478|9.9478|16.9478|21.7478|20.0081|23.2082|20.2082|22.8082|27.0265|21.2265|19.2265|24.8265|19.4266|17.8265|25.6265|25.0265|29.8265|25.4266|15.8265|24.8265|32.5614|33.1605|22.3605|34.239|25.5302|21.1302|20.5302|22.1302|26.7302|-3.6312|-12.2311|-10.0312|-22.6312|-26.8548|8.5922|12.9922|6.1922|16.9922|17.9987|20.8523|18.2142|19.5709|15.9709|16.5709|16.9709|15.5709|20.7741|21.7702|20.6656|17.1834|16.7347|16.7631|18.0266|16.9923|18.3065|19.4998|21.9878|19.3879|23.4783|23.1442|19.6587|22.4359|15.6359|23.0359|-4.6558|-5.6558|-7.4558|-15.6558|-16.5491|-22.0566|-16.9878|-19.1878|-23.5879|-23.3878|-20.0847|-15.8847|-10.6847|-13.4847|-13.4847|-21.8847|-24.3009|-24.1009|-28.7934|-21.3231|-26.1882|-22.8843|-18.8843|-21.4203|-22.6773|-18.82|-21.4769|-14.929|-12.929|-19.529|-18.529|-17.729|-20.529|-26.5797|-27.0855|-24.2855|-21.2855|-24.4855|-15.9824|-19.3824|-21.4182|-22.0441|-22.2816|-26.1326|-24.253|-35.9612|14.1939|21.3939|25.4083|22.9096|20.9907|19.1907|17.1907|15.7906|9.7906|17.1907|21.1123|22.245|20.7827|21.1338|19.4602|22.6602|18.8602|17.3695|21.6033|21.8048|13.2047|10.0047|18.4047|19.1285|16.2945|18.2167|18.3477|17.1477|20.8694|18.0694|21.2493|24.4492|18.1414|23.1478|22.3818|23.7817|11.1818|13.3818|9.3818|11.9818|20.1818|17.2482|20.4864|17.3304|18.8043|13.5113|11.9113|14.9113|16.9054|17.5831|17.8163|13.6163|11.0163|14.0163|13.8573|15.1738|15.7313|-2.2849|-2.6849|-8.8849|-9.6849|-9.6849|1.4373|3.6373|9.8373|9.2373|8.0373|8.8373|4.2373|10.2373|7.8373|11.6373|12.6969|14.5426|12.7491|12.6567|14.5269|13.4261|11.6261|14.2261|15.2532|12.546|13.9454|16.7139|15.2545|14.1252|15.9252|14.7291|15.1181|||16.4748|13.0324|14.7172|12.2172|16.2172|13.6362|15.1362|13.6362|18.1362|-10.3957
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|-3.7014|-4.0654|-4.6682|-1.4697|-1.5297|-1.1297|-1.0897|-1.4297|-1.9589|-1.7749|-1.781|-1.7257|-1.3257|-0.9657|-0.9257|-1.4057|-1.1178|-1.0178|-1.0178|-1.2978|-1.3674|-1.5082|-1.2482|-0.8482|-1.0082|-1.2882|-1.6882|-1.5069|-1.4269|-1.9069|-2.2241|-1.5839|-0.9239|-1.0039|-1.2439|-1.0239|-1.2839|-1.3283|-1.3937|-1.5337|-1.9212|0.5788|0.7188|1.2188|1.0988|1.5088||1.2313|1.1513|1.2913|-0.4712||-0.6312|-0.7912|-1.4112|-1.5512|-1.1712|-1.2512|-1.0912|-1.4312|-1.4912|-1.4912|-1.3912|-1.7112|-1.4112|-1.7912|-2.096|-2.1361|-1.5447|-1.5847|-1.2247|-1.6247|-1.9101|-1.8409|-2.0048|-1.8937|-1.58|-1.83|0.6576|1.1076|1.3576|1.3576|1.3576|1.4576|0.7576|0.1076|0.4576|0.5576|0.5576|1.0076|1.1076|1.0576|1.1576|1.0576|1.6576|1.5592|1.7092|1.5592|1.8592|-0.63|-0.48|-0.48|-0.48|-1.08|-1.13|-1.23|-1.38|-1.03|-1.33|-1.03|-1.93|-1.885|-2.2116|-2.2345|-2.934|-2.3643|-2.0992|-1.7692|-2.0692|-2.3913|-2.1413|-1.9564|-2.3564|-2.6343|-2.3472|-2.4357|-2.1857|-2.6357|-2.8315|1.9584|2.1584|2.4816|2.4316|2.2326|2.7376|2.2531|2.4305|2.1995|-0.8673|-0.8673|-1.2673|-1.4173|-1.1673|-0.8173|-1.2173|-1.3173|-1.2673|-1.2173|-1.1173|-1.1673|-1.2173|-1.6173|0.6995|0.5995|1.0995|1.4495|1.3995|1.5495|1.2495|1.0495|1.4495|1.7495|2.1014|1.8772|1.1772|1.1772|1.6772|-0.2288|-0.3288|-0.6288|-0.8788|-1.0288|-1.0288|-0.6788|-0.8788|-0.9288|-0.6288|-0.9788|-1.0788|-0.8288|-0.2288|-0.3788|-0.4288|-0.9788|-1.2288|-1.1288|-1.3788|-1.3788|-1.1288|-0.7788|-0.9788|-1.0788|-1.3288|-1.3288|-1.5288|-1.9737|-1.6023|-1.718|-1.5134|-1.0134|-1.0634|-1.0634|-1.0634|-1.4134|-1.5134||-1.4634|-1.5634|-1.5634|-1.2634|-1.7134|-1.8134||-2.1634|-2.0134|-2.5943|-1.7723|-2.3758|-2.0951|-2.6347|-1.9708|-2.1721|-1.8221|-1.6721|-2.0221|-1.8221|-1.9721|-2.1221|-2.4221|-2.8409|-2.6106|-2.543|-2.7708|-2.509|-2.809|-3.0335|-2.8702|-3.1702|-3.5695|-3.6038|||-3.5038|-3.6038|-4.2038|-4.7538|-4.6038|-5.464|1.9323|2.3823|2.8323|3.1777
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|-3.0025|-3.2303|-2.8469|-2.4149|-2.6739|-1.5399|-1.0259|-1.8759|-0.8439|-1.5639|-1.6059|-1.2179|-1.0599|-0.7399|-0.8979|-1.5699|-1.4435|-1.2535|-1.1075|-1.7755|-2.016|-2.2368|-1.3439|-1.2419|-1.3739|-1.7479|-1.6499|-1.1759|-1.3139|-2.1159|-2.6379|0.3684|1.0344|1.2304|1.3344|1.3804|1.5528|1.8006|1.4642|1.1242|0.9482|1.0862|1.3302|1.7817|1.4842|1.4638||0.8846|0.9006|1.0526|1.3266||1.0926|0.9466|0.8026|0.3146|0.9086|1.3486|1.1623|1.1163|1.2123|1.3363|1.2943|1.5283|1.8261|-0.3459|-0.8939|-0.7099|-0.6379|-1.4979|-1.5375|-1.7641|-1.1575|-1.1222|-1.2311|0.2886|0.3446|0.7946|0.7866|0.9206|0.9919|1.0141|1.0241|1.2301|0.8198|0.9158|1.0978|1.0198|1.1331|1.1138|1.0958|0.8958|0.9318|1.2058|1.2178|1.4817|-0.6385|-0.6345|-0.6685|-0.7105|-0.5965|-0.2825|-0.4605|-0.6585|-0.6325|-0.6625|-0.8145|-0.9165|-1.5225|-0.9325|-1.3505|-1.2205|-0.9665|-0.8285|-1.0565|-0.5525|-0.7005|-0.7205|-0.9365|-1.4565|-1.4549|0.216|0.816|-0.1729|-0.5609|-0.6849|-0.8089|-0.8249|-1.0678|-0.7985|-0.6425|-0.7545|-0.7605|-1.0445|-0.9525|-1.0779|-0.9319|-1.1206|-1.069|-1.1274|-1.1714|-1.2374|-1.3464|0.3517|0.2157|0.7137|0.9817|1.2542|1.0212|1.0303|1.138|1.3437|1.1221|1.2957|1.1483|1.0837|-0.2702|-0.1062|-0.6382|-0.7722|-0.5742|-0.7082|-0.8702|-0.7802|-1.3002|-1.4436|-1.3063|-1.1957|-1.2076|-1.2408|-1.0028|-1.0028|-1.4528|-1.1101|-0.9721|-0.7701|-1.0041|-1.0001|-1.217|-1.1237|-1.1037|-0.8837|-0.9537|-0.9937|-0.9597|-0.9257|0.1699|0.6639|0.6059|0.6039|0.6739|0.8559|0.7059|0.9379|1.1819|1.2794|1.3296|1.2115|1.12|0.956|1.1554|1.1805|1.4756|0.9529|0.9809|1.0896|1.2294|0.9504|0.6744|1.0364|1.0952|0.8532|0.6472|0.7192|0.6592|1.0972|1.1551|1.2897|-0.0639|-1.0359|-0.9019|-1.1259|-1.2653|-0.7173|-0.8013|-0.7493|-0.7193|-0.7293|-0.7653|0.1128|0.7108|0.8608|0.6454|0.6533|0.7473|0.5436|0.4085|0.5338|0.8882|-0.1379|||-0.2907|-0.3416|-0.3259|-0.7547|-0.7782|-1.0053|-1.2012|-1.3841|0.5284|0.6909
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|-2.5187|-2.5937|-2.6287|-1.8387|-2.6629|-1.5279|-1.0529|-2.0479|-1.3618|-1.4568|0.4972|0.7372|0.7722|0.9222|0.9572|0.6272|1.1972|1.3072|1.5401|1.5714|1.464|1.214|1.279|1.444|1.8419|1.7614|1.5535|0.9135|1.1735|0.6535|0.1935|0.7085|1.1885|1.2857|0.9657|1.0057|1.0357|1.3157|0.858|0.878|0.778|1.098||1.1746|1.1272|0.7766||0.8774|0.9443|0.9717|1.1882||1.156|0.831|0.706|0.496|0.796|0.756|0.456|0.471|0.581|0.951|1.101|1.321|1.715||1.0086|1.3836|1.4278|0.6428|1.1078|0.6178|1.1528|0.7726|0.824|0.869|0.7565|0.7265|0.8315|0.8761|0.955|1.1661|1.2403|-0.5163|-0.5913|-0.6663|-0.6063|-0.7063|-0.5563|-0.7563|-0.5663|-0.6863|-0.4463|-0.5913|-0.5163|-0.6513|-0.4813|-0.7813|-0.4163|-0.4563|-0.8763|-0.8013|-0.8013|-0.9813|-1.1421|-0.7334|-0.6334|-0.5584|-0.9184|-0.9091|-1.1314|-1.0814|-1.0896|-1.1696|-1.2743|-1.3352|-1.295|-0.995|-1.13|-1.425|-1.4273|-1.672|-1.3079|-1.3507|-1.5718|-1.3732|0.563|0.593|0.998|1.283|1.0602|0.9745|0.7745|0.5245|0.6695|-0.1608|-0.2258|-0.4508|-0.4908|-0.4408|-0.6208|-0.7108|-0.9125|0.3624|0.4324|0.5074|0.7624|0.7764|0.9555|0.6647|0.5697|0.6247|0.8747|0.9677|0.818|0.743|0.868|1.103|0.9981|1.2513|1.2099|1.3364|0.8514|0.7764|0.5164|0.1814|0.5214|0.6364|0.9614|1.0703|1.1794|1.2285|1.0169|1.0999|0.9449|1.2549|1.132|0.977|-0.0974|-0.3574|-0.2874||-0.2774|-0.6474|-0.3624|-0.4974|-0.6824|-0.3524|-0.2424|-0.6374|-0.3974|-0.6424|-0.9224|-0.7974|-0.6624|-0.6174|-0.5424|-0.6424|-0.5824|-0.9174|-1.1674|-0.8905|-1.0055|-1.2663|-1.0042|-1.1443|-1.1866|-0.9716|-1.1816|-0.9259|-1.0909|-1.1035||-1.0558|-1.1386|-0.7506|-0.8406|-0.8206|-0.9456|-1.2636|-1.0228|-1.1319|-0.8069|-0.5269|-0.5219|-0.2969|-0.3869|-0.6819|-0.6669|-0.7819|-0.3069|-0.2919|-0.4269|-0.9569|-1.0304|-0.9954|-0.6354|-0.8904|-0.8554|-0.9254|||-1.0504|-1.2804|-0.3854|-0.5554|-0.4754|-0.8504|-1.0754|-1.0404|-0.9404|-0.5654
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|-10.2657|-11.4435|-10.1479|-10.6079|-9.5438|-7.9438|-6.1038|-10.9038|-7.0771|-6.7771|-6.7329|-6.0729|-8.2929|-7.755|-7.375|-9.7843|-6.0154|-6.7154|-7.3187|6.215|6.7427|6.0662|6.1787|7.0101|-0.9371|-1.9771|-3.0171|-1.9171|-3.2971|-6.7571|-8.3666|-6.4907|-6.0401|2.4678|3.5278|3.9078|4.3605|4.2575|5.1071|4.5344|4.4374|4.9393|5.0361|5.0278|4.7698|3.5366||4.3554|-0.4761|-0.7161|-1.3161||-2.3161|-4.2561|-3.9161|-5.0961|-3.5144|-3.1544|-3.5344|-3.6744|-3.2944|-2.7944|-2.5544|-2.1944|-1.1944|-4.4344|-3.9744|-3.8944|-3.4744|-4.7944|-4.9397|-6.4043|1.3756|1.1556|1.8756|2.1156|1.7356|1.9956|2.4756|2.8956|3.1156|3.0356|3.4956|2.4156|3.0556|4.2356|5.1956|4.678|4.5469|3.7069|4.3069|4.1178|3.7378|3.6178|3.6378|3.7482|4.6833|4.8054|4.337|4.7069|4.6469|4.6469|5.9324|3.2124|4.7324|4.6124|4.9124|5.8667|5.5785|4.1125|3.3725|3.2125|4.5325|4.2522|4.2722|5.1641|4.4886|5.5815|-1.7833|-4.0233|-4.2233|-1.9433|-2.4033|-3.0233|-2.2033|-3.6633|-3.9833|-3.2531|-2.8873|-2.4873|-1.9873|-2.5073|-1.9473|-2.9873|-4.0073|-2.8673|-2.4273|-1.7673|-3.2673|-3.4873|-3.2073|-3.7073|1.8418|2.4218|2.5218|3.2418|3.5418|3.319|4.4112|-0.7736|-1.1936|-1.5736|-1.7936|-3.5336|-4.3936|-3.5336|-3.8736|-3.5936|-3.8936|-3.8336|-3.0936|-4.2936|-4.5736|-4.4136|-6.0736|-7.6634|-4.3774|-2.7974|-1.1774|-2.3574|-2.3174|-3.2974|-5.3174|-4.7777|-3.4777|-2.1777|-3.5177|-3.3177|-4.5777|-2.9777|-2.9977|-2.4777|-3.3777|-3.5977|-3.4377|-3.6577|-5.4173|1.4006|1.2606|1.7606|2.0006|1.3606|1.9006|1.8606|2.7406|3.5206|3.5406|3.8606|4.0606|4.2876|5.2236|5.0636|5.4434|-2.2209|-0.3409||-1.3409|-2.3609|-3.6809|-2.0809||-2.3209||-3.9809|-5.2926|-3.8956|-3.6956|-4.7156|-4.8756|-5.3156|-4.6356|-4.3756|-2.9756|-4.6356|-3.9756|-3.4156|-5.1356|-6.6288|-6.5201|-7.0063|-5.5933|-3.9333|-5.7533|-6.296|-5.376|-5.336|-6.7707|4.3608|5.1608|4.6709||||4.5456|4.7988|5.694|5.47|3.4316|3.6916|2.6916|3.7516|4.0916
05509|383|/equities/subsea|STOXX600|11.4805|9.0675|10.5275|-2.3682|-4.7682|-6.8682|-6.7072|-7.9472|-6.5554|-6.6154|-7.4954|-6.0224|-8.0697|-5.5422|-6.5622|-7.7448|-5.8925|-5.979|-7.2581|-7.2861|-7.5261|-6.7939|-9.5715|-7.2036|-7.8836|-10.1184|-6.3984|-4.7584|-3.0984|-7.2984|-10.4984|0.5189|4.2989|2.7789|5.7989|5.3356|6.2939|4.5539|6.0539|6.5776|4.5319|5.7291|4.3354|5.1554|5.3839|-1.4305||-3.9305|-4.5346|-3.4546|-4.2946||-4.5146|-4.5946|-3.4946|-5.2346|-5.4615|-4.7415|-7.2615|-5.8702|-7.0032|-6.6432|-6.246|-6.9254|-6.1356|-7.1556|-7.2717|-8.3117|-6.9717|-8.3317|-8.9958|-10.7951|-8.5149|-7.4349|-8.0349|-8.2949|-10.8549|-11.008|-11.2501|2.1107|2.1107|2.1707|3.9107|4.1307|3.0307|6.3307|5.7507|3.9307|3.4107|4.2707|4.1507|2.5907|3.9907|6.4707|5.3507|7.5307|6.8931|7.8344|7.4188|6.0388|6.2302|7.6648|5.536|4.056|6.296|6.856|5.836|4.616|3.396|7.416|8.6931|7.5294|7.9894|8.1876|7.3076|6.778|-1.289|-3.009|-2.569|-4.249|-5.329|-4.9466|-5.0466|-2.5466|-2.9466|-3.5266|-4.7266|-5.1384|-5.3928|-5.4624|-4.7695|-3.6695|-2.2695|-4.0295|-4.8095|-2.3695|-3.3295|-3.1495|-3.2495|-3.2495|-4.3095|-6.3295|-6.2109|-4.7246|-5.2246|-6.8669|-4.7063|-4.2063|-5.9063|-6.2263|-7.8142|-7.6017|-8.6058|-9.1667|-9.8431|-10.1998|-10.6736|-11.2811|-13.1075|-3.0475|-2.9675|-5.1675|-4.1675|-4.2675|-7.9475|-9.0564|-9.0719|-7.3106|-5.1106|-6.1306|-4.4906|-3.7706|-7.0106|-8.2506|-7.0912|-5.6912|-5.4312|-5.6112|-6.8112|-6.5545|0.6388|3.3388|3.7188|5.7988|4.1588|2.7988|2.6188|4.4188|5.3188|6.0388|7.3588|4.1588|2.8588|1.7988|2.9588|4.2188|6.3588|7.961|6.8288|-1.3111|-5.8911|-3.9711|-4.3911|-4.6911|-3.2711||-5.8711|-5.8911|-5.942|-3.942||-5.922||-6.14|-6.1454|-4.6617|-5.3817|-6.5017|-6.4617|-6.1217|-6.1017|-5.6817|-5.8217|-3.0817|-5.4617|-4.4817|-6.9617|-6.9974|-7.8008|-7.5162|-5.4762|-4.3162|-5.2362|-6.6762|-7.8033|-6.9834|-6.1034|-7.4634|-7.0951|-6.0351||||-8.0951|-7.9895|-7.4495|-8.8832|-8.0832|-5.9432|-7.3232|1.5472|1.3872
05510|945677|/equities/sunrise-communications-ag|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4118|-3.0118|-2.5118|-4.0118|-3.2118|-11.8118|-2.1118|-2.0118|1.2113|0.3113
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|-7.4455|-8.4086|-7.7071|-7.3471|-8.4702|-5.9902|-5.6902|-8.6502|-6.5994|-6.1394|-6.2701|-6.1316|-7.2011|-5.5369|-4.7369|-6.0369|-5.9264|-6.492|-6.0971|-3.9071|-4.8071|-6.5771|-4.2571|-3.9571|-4.0071|-6.5171|-6.1771|-5.8404|-5.4604|-4.3604|-6.6404|1.9925|3.8925|3.6925|4.4068|3.8068|4.4483|5.248|4.7669|4.8159|4.6159|5.2729||4.0157|4.6531|4.6931||4.0543|4.2765|5.1068|-0.6612||-1.2412|-3.2812|-2.9612|-4.7012|-4.2187|-3.6187|-5.5387|-5.5101|-6.6255|-5.5471|-6.5165|-5.3965|-3.7965|-3.7965|-6.1965|-5.1565|-4.4965|-5.8565|-5.9729|-7.9911|-3.3189|-4.1689|-4.2189|-3.5689|-4.6489|-3.3189|-2.6189|-2.0189|-1.6689|-2.7689|-2.7189|-3.6689|-3.8189|-3.1189|-2.2189|-3.6689|-2.7689|-4.5889|-5.5089|-5.9289|-6.2357|-6.2404|-6.2236|-7.3737|-8.3301|-6.0224|-7.9258|5.199|4.4239|4.7564|4.9285|5.5502|5.8784|4.7784|4.8674|5.1143|5.7062|4.5893|3.9493|4.3093|4.0694|4.4713|3.5513|-0.5804|-1.6804|-1.6604|-3.3604|-4.7204|-4.9204|-3.719|-3.7391|-4.719|-5.5689|-4.7172|-5.8345|-3.4345|-3.3945|-1.8145|-0.9545|-2.8545|-2.4545|-3.3145|-4.1945|-3.1863|-2.9063|-2.4863|-3.1063|-3.4063|-3.0863|-3.3463|-4.3863|1.3296|1.9296|3.0297|4.5897|-1.0876|-1.3676|-1.6076|-1.5276|-1.8876|-2.2676|-3.0676|-3.7076|-3.8276|-4.0876|-3.7276|-4.6476|-3.7876|-3.7476|-4.9676|-5.2676|-4.5076|-5.7876|-5.6876|2.7082|4.1582|4.4898|4.2586|5.4707|5.0526|3.5926|4.2926|3.2326|4.7526|3.6126|3.5126|3.0126|4.1526|4.1569||5.3856|4.3988|4.6732|4.6332|3.6932|4.0332|-2.4912|-2.0912|-2.4712|-3.0512|-3.7912|-4.3912|-4.7537|-4.4612|-4.9596|-3.9196|-4.1396|-4.4396|-6.1196|-5.0952|-5.2952|-6.3483|3.889|4.269|4.689|4.329|3.709|4.969|4.829|5.769||2.829|3.629|5.409|4.9535|5.6188|-0.583|-2.343|-0.563|-0.783|-1.243|-2.963|-3.563|-3.943|-4.763|-5.7896|-6.3277|-6.2877|-3.4513|-3.0113|-4.5713|-4.2145|-4.0371|-3.6971|-4.1771|-4.5771|-3.6971|-4.9971|||-4.9371|-6.0208|-5.0608|-6.5608|-6.7148|-7.9032|6.1264|5.0804|4.8247|5.3032
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|-15.2015|-17.5879|-15.8556|-13.4556|-15.4967|-12.2367|-12.1447|-16.22|-11.8204|-11.2404|-11.7728|-10.9809|-11.1595|-9.54|-9.36|-10.94|-9.3562|-9.9286|-8.5286|-11.3886|-11.3686|-13.2615|-14.6586|-16.0699|-6.6098|-7.6498|-9.3098|-8.3898|-6.9498|-7.5698|-11.4498|4.4161|5.9561|5.0961|1.7961|3.8161|5.0961|6.4161|6.6961|4.6161|4.5961|5.5961||6.0561|7.3886|8.5799||-2.6072|-2.1673|-1.9672|-3.3073||-4.5073|-8.3472|-6.9072|-8.8472|-10.1884|-7.8993|-8.2793|-9.8784|-11.1336|-8.6701|-8.2501|-6.1901|-3.4701|-3.7101|-7.7101|-6.4301|-6.4701|-9.1301|-10.2294|-13.2308|6.5509|6.8774|6.5574|6.9174|4.9574|6.3574|6.8374|7.1974|8.3178|8.5677|8.0077|6.7682|5.8882|6.5082|7.7082|6.0082|5.3482|3.2082|2.1682|1.9482|10.2082|9.632|10.672|11.412|11.6469|11.7585|5.6185|7.6185|6.8585|8.0191|8.5081|8.6347|7.7147|8.9547|9.6008|8.0009|9.5034|9.6569|7.2969|7.0169|8.3769|8.1233|6.5484|9.1682|5.7404|6.6204|3.3404|1.1004|1.4204|5.2004|-2.9653|-4.8053|-4.7853|-4.0653|-4.3653|-1.9453|-4.3053|-2.5253|-0.9653|-3.9253|-2.9053|-4.4853|-5.7453|-5.0781|-4.5181|-4.3581|-3.3581|-4.2581|-3.1181|-3.3581|-5.9181|-4.9669|-4.3069|-4.2469|-2.5269|-2.4269|-1.9869|-2.6869|-3.5469|-3.2869|-3.3069|-4.1669|-4.8869|-5.4669|-5.5469|-4.5069|-6.1069|-6.4869|-7.3469|-9.1069|-9.5269|-9.6469|-10.8269|2.1173|9.2773|6.6484|7.1036|7.4564|8.7682|9.1143|6.7743|8.3276|5.0676|7.3876|6.3876|7.4476|5.7276|6.9276|8.0434||9.0962|7.2395|7.0604|5.8804|3.5004|5.4404|-2.5563|-1.7563|-2.0963|-2.6563|-3.6563|-5.1363|-4.6963|-3.7163|-2.3763|-2.9363|-3.6563|-5.6363|-7.5763|-4.1363|-7.8163|-7.8363|-3.4563|-2.5563|-1.8963|-2.4363|-4.9963|-3.4163|-3.8363|-2.2363||-8.3563|-9.776|-6.236|-6.756|-6.956|-8.576|-10.8731|-9.5674|-10.4353|-10.5953|-12.0553|-10.4953|-6.0218|-7.0818|-8.5929|-9.6217|-9.3817|-5.0017|-2.9817|-6.1417|-5.0217|-4.3417|-3.5017|-4.3217|-3.9017|-3.0417|-5.0217|||-8.5817|-8.3668|-6.8668|-9.7668|-10.0241|3.3932|7.5532|5.1332|5.5732|5.6332
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|4.7001|5.3401|6.3601|7.6101|-1.3708|-3.1708|-2.3908|-5.6308|-6.241|-6.321|-8.2102|1.9595|3.0795|4.2595|-4.7902|-5.731|1.6655|3.7255|3.334|-0.89|-0.91|-1.71|-1.99|-1.91|-2.45|-2.49|-3.55|-4.87|-5.1317|-4.0317|-4.5288|-3.4488|-3.5488|-3.5088|0.657|1.677|1.297|3.157|4.397|4.5712|3.7796|4.1596||2.8196|3.1088|3.0233||2.8953|3.2292|3.8944|3.4597||3.55|3.07|2.95|1.67|1.85|1.53|2.85|3.21|4.07|4.9869|-2.768|-2.548|-2.268|-3.628|-4.488|-5.1662|-4.6179|-4.9894|-3.8694|-4.3494|-3.3094|-5.1294|-5.3094|-4.7094|-5.5094|-5.1094|-5.8939|-4.8505|-4.8305|-5.2705|-6.3337|-6.7858|-7.0682|-5.0503|-6.4742|-4.9171|-6.3605|-4.5109|-5.6309|-5.0433|-5.9446|-6.223|3.5665|2.9683|3.6242|3.2818|-0.4185|-0.6785|-0.4785|-0.7385|-0.6785|-1.6185|-2.9785|-3.3785|-3.6975|-4.2256|-4.4157|-3.9863|-4.1463|-4.3863|-4.8126|-4.8726|-5.773|-5.5881|1.212|1.512|2.452|2.752|2.252|3.292|3.9354|3.3901|-3.6391|1.0701|1.5101|1.8101|2.7501|2.7101|3.2863|2.7642|3.0479|2.5545|3.0453|2.6853|2.7453|2.7395|2.9195|3.0995|3.7795|4.6088|2.8288|3.9888|3.6925|2.604|2.924|2.604|3.404|3.104|3.131|2.531|3.111|3.551|4.2281|4.1914|3.4714|2.7114|3.5114|3.9514|4.2514|4.7914|-1.7705|-2.6505|-2.1105|2.2514|3.5514|3.0432|-1.0705|-1.2505|-1.2505|-1.8905|-2.2505|-1.4105|-2.4305|-2.2105|-2.0305|-2.2905|-4.3705|-3.3059|-4.0637||-3.4612|-4.3299|0.5429|0.9429|1.3629|2.6629|3.0029|3.2718|3.0253|2.3453|2.9453|3.5653|3.08|3.8097|2.8897|2.4897|3.0897|2.6497|2.5497|2.6497|3.1497|3.6497|3.6893|3.8093|3.9093|4.6338|4.4167|4.9616|5.2084|4.8284||6.4939|4.4239|6.0899|5.4741|-0.5398|-1.6198|-4.6398|-5.0998|-4.5287|-4.9887|1.632|1.912|1.612|1.612|1.252|2.112|1.632|2.972|2.092|1.452|2.172|3.752|3.1215|3.2763|3.9896|3.3342|3.5379|||3.6306|3.2592|3.2353|3.4368|3.344|3.1977|2.9177|3.6635|3.3689|3.5889
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|-16.0819|-17.2868|-12.6826|-11.9326|-6.3326|-6.7826|-8.9326|-11.6826|8.3512|7.4512|8.0512|11.0512|12.236|14.8242|13.7405|10.7405|11.6905|11.8905|13.9905|-3.5798|-3.8798|-3.3298|-5.0798|-3.9798|-4.6298|-7.7798|-10.5298|-11.0298|-11.0298|-14.2298|-14.2585|-9.9585|-8.1585|-9.6585|-12.6585|-11.2386|-12.6852|-13.2852|-13.3852|-14.0868|-14.2501|-13.8194||-13.7012|-15.4456|-17.9161||-17.0859|-18.0991|-16.9994|-15.8994||-17.4994|-15.7994|-17.8994|-20.8994|-23.6994|-26.3994|-26.9994|-26.2994|-23.9994|-19.1994|-21.3994|-28.7494|-34.9994|-40.7897|-44.9612|18.7475|18.1475|12.4475|22.2048|-6.7094|-10.9094|-13.7531|-9.8344|-12.1397|-7.5408|-6.8408|-6.4408|-7.2408|-5.2147|-3.7147|-1.9147|-1.5147|-1.5147|-1.7147|-2.5147|-2.9147|-3.8147|0.4585|1.1585|1.6585|2.3585|2.3585|2.6585|2.6585|3.6585|2.9585|2.2585|2.2585|2.9585|3.6585|3.7791|3.8451|4.1964|3.9964|4.0964|3.9964|4.2964|5.9964|5.5909|6.5909|6.2909|6.5909|7.6909|7.7909|8.3909|8.9909|8.6909|8.5909|9.4909|9.6909|10.5909|10.7909|11.6049|12.2056|13.5488|15.6794|16.2916|19.5942|19.9241|21.1201|22.4194|22.2901|18.5401|18.8901|22.0901|20.5901|5.2901|8.7901|9.5901|9.9401|9.6901|12.4901|14.1867|12.6981|12.9305|14.4563|15.4303|14.91|15.5711|6.9211|5.8711|7.8211|8.4711|8.6711|9.2711|6.5711|6.7211|5.1211|7.0211|12.5711|14.7186|11.9984|9.4064|10.5564|8.1564|6.1064|7.5564|9.5064|10.7064|11.4764|11.8764|14.6761|9.6761|5.8261|9.6261|-1.5806|-3.1306|-3.4306|-7.1306||-11.1306|-11.1806|-10.7873|2.1585|6.6585|9.8584|9.7584|8.4585|11.2085|12.654|13.7931|16.0728|7.5273|9.1273|7.2273|7.3272|6.5772|7.2773|3.3773|5.3272|4.5273|6.4273|10.5273|10.8773|11.4295|14.2442|11.0442|13.6942|16.6356|-0.9528||-5.1528|-4.7528|-7.6028|-12.0028|-17.3028|-16.4917|2.2514|11.2014|6.6514|6.8014|6.9014|8.9014|11.1514|9.3408|9.6909|4.9409|1.7908|4.2408|6.6409|7.0408|9.0408|6.8408|7.3408|8.3909|10.7529|-2.4879|-4.9879|||-2.0879|-5.2379|-8.8879|-10.03|-8.28|-9.48|-9.3365|-10.3691|-9.6529|-8.3529
05515|498|/equities/tele2|STOXX600/EAFAVALUE|-7.3643|-7.5471|-5.3991|-4.2566|-6.5417|-6.039|-6.7702|-10.1978|-7.9843|-7.6644|-7.9629|1.3592|2.0447|2.8216|3.8271|1.3135|5.2895|6.5691|6.9347|6.9804|5.7465|6.9347|8.26|-0.6225|-3.2275|5.4418|7.3635|7.5666|5.4186|5.4589|3.7223|5.9159|5.9525|6.9385|-2.6324|-3.8663|-5.1003|-5.3288|-6.9325|1.2204|1.586|2.6829||5.105|5.9431|5.2034||-0.6735|-1.0849|-1.9075|-3.3699||-4.0554|-5.2893|-5.0151|-5.9749|-6.4319|-10.2338|3.008|3.5564|3.6478|3.6935|3.6478|5.0645|6.1156|4.9274|3.4193|3.922|6.0242|5.1559|7.0297|4.9731|6.6184|6.9862|5.5422|6.2454|-3.1482|-3.5138|-3.5138|-3.4224|-2.417|-3.7881|-3.1025|-2.3713|-3.8338|-5.022|-6.4262|-4.2783|-4.5982|-4.6896|-5.9235|-6.6485|-5.9263|-4.5553|-3.5499|-5.7435|-6.6119|-6.5428|-6.0795|-6.308|-1.2352|-1.6922|-2.0121|-3.1546|-4.3885|-5.1654|-6.1271|-6.1733|-6.1733|-5.305|-6.7217|-3.786|-3.1005|-4.8371|-5.0686|-2.8293|-2.0066|-1.9152|-3.9261|-4.8401|-5.16|0.4158|0.6443|1.604|1.6954|1.7868|1.2384|1.8782|2.7923|3.6149|4.3004|2.2896|2.5638|1.3298|1.3298|2.3353|2.7466|2.0153|2.5181|2.7923|3.3407|3.5235|2.1982|4.4832|6.6512|3.9234|4.3517|4.1232|5.1653|4.488|3.0713|2.5229|2.8885|2.3858|3.1627|2.66|2.66|2.5229|2.3858|2.9799|3.117|3.7568|2.8428|2.7971|2.9799|2.7971|6.0876|5.9431|7.1281|3.6476|4.5164|3.3227|3.0028|4.191|3.6739|4.1161|4.3925|3.6744|3.3204|3.2843|2.5074||1.7502|0.9039|1.5275|0.5476|0.4586|1.4384|2.5965|3.6417|3.5716|3.0316|3.5545|-0.746|-1.8149|-2.0822|-2.4385|-2.4385|-2.6167|-2.8839|-3.2402|-1.8149|-2.8393|-3.1066|-2.7057|-3.1066|-2.9284|-3.5965|-4.7768|-3.9431|-4.0767|-3.8986||-4.3885|-4.9964|-3.2148|-3.6602|-4.2392|-5.0409|-6.1718|-5.771|-5.9937|-8.2434|-6.1112|-6.0201|-6.5415|-5.6507|4.7773|2.838|1.7691|3.1498|2.9716|1.6354|1.9472|2.5708|3.5952|3.7733|5.1986|5.0031|4.9385|||5.8474|4.9842|4.0465|5.3215|4.5197|4.3416|3.9407|3.0945|1.4911|1.5356
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|-0.1121|-0.1071|-0.0777|-0.0518|-0.0734|-0.0392|-0.0357|-0.0431|-0.0458|-0.0327|-0.0382|-0.0353|-0.032|-0.0303|-0.03|-0.0317|-0.02|-0.0225|-0.0278|-0.0304|-0.0267|-0.0278|-0.0187|-0.0196|-0.0247|-0.0285|-0.0378|-0.0366|-0.0406|-0.0429|-0.0413|-0.0309|-0.0261|-0.0398|-0.0376|0.0135|0.0276|0.0245|0.0282|0.0291|0.0273|0.0323|0.0302|0.0367|0.0307|0.0409||0.0296|0.0296|0.0308|0.0311||0.0327|0.0382|0.0301|0.0278|0.0352|0.0345|0.0386|0.0376|0.0355|0.0364|0.0369|0.0527|0.0468|0.0534|0.0598|0.0704|0.0611|0.0554|0.0665|0.0759|0.0794|0.096|0.0443|0.0692|0.0466|0.0344|0.0387|0.0381|0.0338|0.0239|0.0312|0.0346|0.0291|0.0337|0.0413|-0.0096|-0.0236|-0.0289|-0.0302|-0.0341|-0.03|-0.0151|-0.0119|-0.0155|-0.0212|-0.0198|-0.015|-0.0219|-0.022|-0.0228|-0.0208|-0.0218|-0.0213|-0.0266|-0.0208|-0.0234|-0.0265|-0.0214|-0.0231|-0.0265|-0.0301|-0.0271|-0.0172|-0.0108|-0.0215|-0.019|-0.02|-0.0254|-0.0205|-0.0157|-0.0207|-0.0199|-0.0239|-0.0181|-0.0262|-0.0182|-0.0184|-0.0196|-0.0176|-0.0226|-0.0198|0.0074|0.0094|0.0089|0.009|0.0092|0.0088|0.0106|0.0103|0.0062|0.0084|0.0113|0.0103|0.0138|0.0173|0.0175|-0.0023|-0.0145|-0.0144|-0.0159|-0.0213|-0.0226|-0.0242|-0.0201|-0.0263|-0.0267|-0.0269|-0.028|-0.0247|-0.0283|-0.0278|-0.0281|-0.034|-0.0366|-0.0288|-0.0297|-0.0264|-0.0296|-0.0267|-0.0297|-0.04|-0.0318|-0.0331|-0.0202|-0.0191|-0.0223|-0.0247|-0.0267|-0.0304|-0.0249|-0.0273|-0.0258|-0.0243|-0.0184|-0.0219|0.0111|0.0111|0.0122|0.0162|0.0177|0.0191|0.0202|0.0243|-0.0044|-0.0118|-0.0137|-0.0153|-0.0183|-0.0197|-0.0186|-0.0165|-0.0197|-0.0231|-0.0165|-0.0168|-0.0246|-0.0237|-0.0197|-0.0148|-0.0222|-0.0284|-0.0244|-0.0306|-0.031|-0.04|-0.0373|-0.0189|-0.0162|-0.0078|-0.0082|-0.0254|-0.0196|-0.0221|-0.026|-0.0255|-0.0265|-0.0276|-0.0369|-0.0281|-0.0248|-0.0307|-0.028|-0.0345|-0.0324|-0.0364|-0.025|-0.0125|-0.0163|||-0.0109|-0.0091|-0.0098|-0.011|-0.0184|-0.0336|-0.0379|-0.0443|-0.049|-0.0565
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|-0.4023|-0.5339|-0.3181|-0.1926|-0.2586|-0.2301|-0.2561|-0.3396|0.113|0.1355|0.174|0.2405|0.233|0.2555|0.2912|0.2572|0.2972|0.318|0.3226|0.3002|0.2686|0.2406|0.2693|0.2257|0.1827|0.2132|0.2637|0.2749|0.2295|0.263|0.1905|0.172|0.1815|0.196|0.2503|0.1965|0.2519|0.2594|0.2217|0.2287|0.2814|0.2026|0.1991|0.1391|0.1441|0.1491||0.1456|0.2086|0.2369|0.2305||0.2305|0.2562|0.2442|-0.0989|-0.0729|-0.1054|-0.0929|-0.0734|-0.2364|-0.2039|-0.2509|-0.2699|-0.2159|-0.2164|-0.3094|-0.3748|0.1494|0.1579|0.1242|0.0737|0.1854|0.2037|0.1964|0.3741|0.2457|0.2307|0.2107|0.1953|0.2035|0.2531|0.2731|0.3272|-0.1143|-0.1702|-0.1639|-0.2622|-0.202|-0.1966|-0.148|-0.1981|-0.2492|-0.1794|-0.1798|-0.1707|-0.2198|-0.2015|-0.1572|-0.2516|-0.2603|-0.3021|-0.2361|-0.2281|-0.1698|-0.2204|-0.2081|-0.2154|-0.2453|-0.1754|-0.1812|-0.2424|-0.227|-0.1928|-0.123|-0.1037|-0.1774|-0.208|-0.2146|-0.2344|-0.196|0.084|0.0541|0.0488|0.0628|0.0739|0.0349|0.0869|0.1355|0.1196|0.0633|0.0373|0.1052|0.1408|0.0936|0.1663|0.1867|0.1626|0.2155|0.2055|0.2026|0.2096|0.199|0.2505|0.2048|0.2091|0.2356|0.2577|0.2826|0.2922|0.3045|0.2713|0.2381|0.2424|0.3128|0.2837|0.2802|-0.0952|-0.0649|-0.0606|-0.0644|-0.1169|-0.1655|-0.1699|-0.231|-0.245|-0.1904|-0.2416|-0.1832|-0.175|-0.1543|-0.1841|-0.2231|-0.2457|-0.2727|-0.197|-0.157|-0.1474|-0.1691|-0.1984|-0.2698|0.0572|0.0572|0.0221|0.1121|0.1073|0.0919|0.1598|0.1819|0.2075|0.2325|0.249|0.2987|0.1959|0.1728|0.127|0.0543|0.1073|0.0707|0.0981|0.1133|0.125|0.1361|0.2221|0.2125|0.2483|0.2903|0.2818|0.3113|0.3173|0.3445|0.2357|0.1493|0.166|0.1781|0.2882|0.1677|0.2253|0.206|0.1988|-0.0608|-0.0622|-0.0701|-0.0719|-0.1068|-0.1384|-0.2346|-0.2143|-0.2258|-0.2606|-0.1952|-0.2054|-0.2622|-0.2236|-0.2743|-0.2346|-0.2621|-0.2552|-0.2906|-0.3148|||-0.3359|0.0232|0.0427|0.079|0.2184|0.1822|0.1961|0.2287|0.1775|0.2268
05518|7134|/equities/telenet-group-hldg|STOXX600|-1.8423|-2.2188|-2.081|-1.621|-1.701|-1.061|-1.561|-2.081|-1.8386|-1.7586|-2.2637|-1.8243|-1.7688|-1.6488|-1.6288|-2.0193|-1.9185|-1.9759|0.71|0.71|0.83|0.85|0.85|0.79|0.95|1.41|1.79|2.1039|2.2195|1.4395|1.2595|1.6995|1.3195|1.8195|2.1856|1.7176|2.2376|1.8949|1.6349|1.8349|2.3757|1.7606|1.5406|1.4806|1.166|1.566|1.6893|1.2893|1.3493|-0.4194|-0.7394|-0.9394|-1.0194|-1.2594|-1.3394|-1.5994|-1.2594|-1.5394|-1.7994|-1.2594|-1.9594|-1.8394|-1.8908|-1.7842|-1.6042|-1.6042|-0.8842|-1.0442|-1.0642|-0.9442|-1.3242|-1.3842|-1.2242|-1.6642|-1.3642|-1.2484|-1.6484|-1.8513|-1.6519|-1.5119|-1.1919|-1.3519|-0.9719|-0.7119|-1.5119|-1.7119|-1.6119|-1.5919|-2.1119|-2.1606|-2.5023|-2.6611|-1.4529|1.3115|1.3571|1.2359|1.7376|1.5872|1.2017|1.0617|1.1817|1.0417|1.0617|1.1217|1.1217|1.3417|1.2217|0.8817|0.7617|0.7417|1.0217|0.9217|1.4817|1.3123|0.9723|1.4723|-0.3216|-0.3416|-0.7216|-1.2016|-1.0016|-1.0016|-0.8416|-0.6216|-1.1816|-1.1616|-1.4216|-1.3616|-1.598|-1.1783|-0.5583|-0.9183|-0.8383|-0.7383|-0.8183|-0.6783|-0.6783|-0.8983|-1.1383|-0.6983|-0.9183|-1.0183|-1.2783|-0.8983|-1.0783|-1.1183|-1.1583|-1.2183|-1.1183|-0.9983|-1.2983|-1.6183|-1.6511|-1.6928|-1.7702|-1.9256|-2.1923|-2.3123|1.2294|1.2094|1.6478|1.4686|1.3086|1.3453|1.5664|1.0464|1.4464|-0.6089|-0.5689|-0.5089|-0.6489|-0.6889|-1.1889|-0.4689|-0.6089|-0.3089|-0.4889|-0.2289|-1.0089|-0.9889|-0.9889|-1.4689|-2.0928|-1.8928|-1.2528|-1.5371|-1.5675|0.3089|0.6089|0.9289|0.8289|0.9089|0.9689|1.1689|1.4889|1.7889|-0.6188|-0.6988|-1.0788|-1.4588|-1.6908|-1.4908|-1.7508|-1.8109|-2.0118|-1.9175|-1.714|-1.9815|-1.9441|-1.5144|-1.2344|-1.6144|-1.6944|-1.6205|-1.8036|-1.9926|-2.0295|-2.1095|-2.5248|-2.5368|0.5188|1.5388|0.6588|0.7388|1.0188|1.1788|1.1788|1.2188|1.1388|0.9788|1.5988|2.0533|1.5976|1.7377|1.6177|1.7377|1.4977|1.6777|1.9377|1.82|||2.14|1.38|1.94|2.2147|1.8159|1.9159|2.0759|1.9559|1.9559|1.3159
05519|380|/equities/telenor|STOXX600/EAFAVALUE|-8.2053|-8.8452|-6.3952|-5.5452|-6.8952|-7.0452|-7.1098|-9.9017|-5.7348|-5.9848|-7.3729|-6.4514|-7.8208|-6.3241|-6.424|-8.3758|-7.1644|-7.8701|-7.6701|-8.7905|-7.7905|-11.0717|-8.8174|-11.0623|4.8673|5.6173|6.7418|7.6418|7.479|6.3066|2.0066|4.6566|5.498|5.1188|5.2813|5.1249|4.1249|4.8334|4.1834|4.1334|4.0834|1.9334|3.3334|4.0334|4.8617|4.6634||3.8021|4.3928|-0.157|-1.407||-0.857|-2.307|-1.807|-2.357|-1.957|-4.757|-5.107|-4.814|-4.664|-5.464|-5.8058|-4.9558|-4.9558|-4.2558|-6.0558|-5.2058|-5.9086|-8.2253|1.7772|1.2772|4.2273|4.2273|5.1273|5.3273|6.6122|-2.6252|-2.3252|-2.6752|-2.4752|-1.7252|-0.9752|-0.7252|-3.2752|-3.6752|-2.2752|-4.6252|-5.2252|-6.481|-6.4934|-8.1789|-6.2834|-4.3616|-5.1672|-6.087|-4.687|-5.937|-5.687|-5.5869|-6.1773|-4.6773|-4.4773|-4.5273|-6.0273|-5.9681|-6.8189|-7.6853|-5.5272|-4.5922|-3.3422|-4.7422|-3.0422|-4.0422|-4.1922|-3.1422|-2.1422|-1.8922|-4.6422|-4.0422|-5.0422|-5.7507|-5.8659|-4.6159|-6.0659|-5.5299|-6.4172|-5.5467|-5.0712|-6.0907|-4.2907|-5.6407|-4.5407|-5.2407|-6.7566|1.2933|1.0933|0.8933|1.9433|2.6433|3.6433|4.4933|3.6433|5.5433|4.6096|4.0245|4.5187|4.5542|3.4453|4.0717|3.5217|2.9717|4.1717|4.1058|4.7394|4.8166|4.3591|5.2091|5.1778|6.7724|5.2374|6.5487|5.1987|6.4487|7.2058|1.6558|4.1558|3.6558|2.6558|3.7058|4.8836|4.5061|4.2782|4.3826|3.3027|3.4527|4.5492|-1.7611|-2.9111|-3.4111|-3.7111|-3.1611|-3.1611|-2.8111|-1.6111|-3.3611|-4.2111|-3.3111|-2.2111|-2.7611|-3.9611|-4.0611|-3.7111|-4.8611|-5.4917|-5.2308|-5.5567|-5.6635|-6.3579|-6.0225|-7.501|-6.8185|-2.6795|-3.1295|-2.1795||-0.5795|-2.9295|-4.4295|-3.3795||-4.7795||-5.5295|-5.9295|-5.6295|-6.2295|-7.1795|-5.8295|-6.5795|-4.6763|-5.5669|-6.6195|-6.1379|1.1126|2.0626|2.2126|3.5126|2.5126|1.7626|5.8126|5.2088|4.3588|2.7588|3.3588|4.1588|4.4588|5.1588|5.9723|5.2723||||5.7723|5.8723|6.6591|4.7091|5.0091|5.1091|5.6091|4.5091|3.6591
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|-2.1994|-2.2596|-2.3047|-1.7947|-2.3247|-2.0447|-1.8147|-2.6412|0.3605|0.4605|0.9705|1.1505|1.3605|1.6505|1.6105|1.1505|1.9405|1.8291|1.927|-0.1043|-0.5443|-0.7243|-0.3143|-0.6443|-0.7043|-0.9643|-1.2743|-1.7843|-2.2193|-1.7693|-2.5293|0.967|1.707|1.5912|1.636|-0.2868|-0.3968|-0.4868|-0.6968|-0.2668|-0.4168|-1.0268||-0.8468|-0.5868|-0.5368||-0.7768|-0.8068|-0.7168|-0.8468||-1.0268|-1.4668|-1.1768|-1.5168|-1.1168|-1.5968|-1.3468|-1.0668|-1.3268|-1.2168|-1.4368|-1.1668|-0.6368|-0.8968|-1.4268|-1.2768|-1.3132|0.0067|0.4767|0.4767|1.2267|1.3669|1.2464|1.5582|-0.3908|-0.6708|-0.5008|-0.6208|-0.6508|-0.6508|-0.6508|-0.5508|-0.9808|-1.0508|-1.0308|-1.1708|-1.2008|-1.2503|-1.3703|-1.6703|-1.8089|-1.7748|-1.6748|-1.5841|-1.1041|-1.3941|-0.6341|-0.7041|-0.7441|-0.4441|-0.4941|-0.5641|-0.8241|-0.9641|-1.2082|-1.0939|-1.2639|-0.8839|-0.9239|-1.1439|-1.1281|-1.0081|-1.3878|-1.1665|-1.0665|-0.9365|-1.1465|-1.2452|-1.1898|-1.379|-1.3624|-1.3372|-1.0972|-1.3772|-1.3064|-0.8664|-0.9264|-0.9464|-0.9464|-1.4864|-1.2236|-1.3422|-1.4264|-1.1404|0.1045|0.0845|0.3045|0.6045|0.8845|1.0145|0.6045|1.0545|-0.1695|-0.5995|-0.5695|-0.6795|-0.7795|-0.8795|-0.9595|-1.3195|-1.3872|-1.6229|-1.454|-1.524|-1.6219|-1.8588|-2.0455|-2.1571|-1.7271|-1.5471|-1.7771|-2.3171|1.2692|0.9692|1.5792|1.3448|1.4506|1.1984|1.4943|1.3445|1.3433|1.6311|1.4255|1.5195|1.5095|1.7163|1.7863|0.7763|0.6563||0.4263|0.3263|0.7964|0.7663|0.8363|1.0663|1.1163|-0.4687|-0.7187|-0.9187|-0.7887|-1.0287|-1.0187|-1.1787|-1.256|-1.096|-1.026|-1.306|-1.7227|0.5673|0.7573|0.9073|1.1973|1.2873|1.5512|1.6733|1.2853|1.6896|1.5253|1.5107||1.6344|-0.8061|-0.2561|-0.3761|-0.5161|-0.9661|-1.4061|-1.3961|-1.6261|-1.6147|-1.6728|-1.7266|-1.6566|-2.0669|-1.4116|-1.6616|-1.9111|-1.666|-1.516|-1.9339|-1.9699|-2.2406|1.2723|1.2911|1.4011|1.7705|1.4006|||1.6526|1.5584|1.5761|1.6361|2.0361|1.7378|2.1909|1.9003|1.0103|0.9203
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|2.2616|0.7566|0.9666|1.2116|-0.6457|-0.5457|-0.9457|-1.2807|-1.2528|-1.1378|0.1566|0.5116|0.7266|1.0616|1.0781|0.9931|1.188|1.0957|1.0635|0.9456|1.1275|1.1175|0.9204|1.0654|1.4858|0.9806|1.0856|1.3405|-0.311|-0.771|-1.226|0.3523|0.7573|0.7173|0.845|0.6763|0.8034|0.6451|0.6201|0.7902|0.628|0.678|0.662|0.66|0.6993|0.8438||-0.3926|-0.3166|-0.3006|-0.3746||-0.4726|-0.4886|-0.4866|-0.7766|-0.6325|-0.5545|-0.8085|-0.5265|-0.8225|-0.7425|-0.6645|-0.4805|-0.3665|-0.5685|-0.7005|-0.7265|-0.6405|-0.9985|-1.0496|-1.1296|-0.837|-0.717|-0.829|-0.7896|-1.1055|-0.9093|-0.8931|0.1583|0.1833|0.2533|0.2983|0.4083|0.7683|0.9579|0.9179|0.9361|0.3271|0.4531|0.4911|0.2311|0.2271|0.5011|0.6561|0.7453|0.5423|0.5983|0.7953|0.7496|0.6652|0.7883|0.6785|0.637|0.763|0.927|0.9315|0.5115|0.3695|0.7735|0.8251|0.6842|0.7273|0.6876|0.6156|0.8005|-0.2083|-0.2523|-0.3203|-0.7403|-0.7383|0.1835|0.4615|-0.0403|-0.2903|-0.2303|-0.5163|-0.4803|-0.4183|-0.2803|-0.3423|-0.3263|-0.1883|-0.2823|-0.2823|-0.2883|-0.1943|-0.3303|-0.4083|-0.4823|-0.5083|-0.6643|-0.8016|-0.5238|-0.5538|-0.5618|-0.3638|-0.3338|-0.2938|-0.3458|-0.3978|-0.3498|-0.5838|-0.5538|-0.4398|-0.4958|-0.5678|-0.3678|-0.3638|-0.4378|-0.3598|-0.6058|-0.7038|-0.6078|-0.7718|-0.973|-0.9115|-0.7685|-0.6105|-0.7645|-0.5725|-0.5405|-0.8145|-0.9106|-0.8728|-0.4288|-0.4948|-0.4888|-0.6648|-0.6828|-0.6848|-0.3708|-0.4248|-0.4828|-0.5448|-0.6368|-0.7682|0.2596|0.4736|0.4856|0.6616|0.5802|0.5262|0.5122|0.5802|0.6162|0.6042|0.7502|0.852|0.742|0.49|0.516|0.616|0.358|0.33|0.514|0.62|0.532|0.59|0.856|1.0348|1.0128|0.8928|1.1168|0.7948|1.0268|0.9709|1.1229|-0.1225|-0.5305|-0.6045|-0.6845|-0.9765|-0.3465|-0.6485|-0.4565|-0.7625|-0.8194|-0.8629|-1.0006|0.3363|0.2703|0.2983|0.6463|0.2063|0.2183|0.2843|0.3823|0.6263|0.7783|||0.7683|0.7469|0.7929|0.6969|0.6449|0.3109|0.5629|0.2249|0.3809|0.4589
05522|7020|/equities/terna|STOXX600/EAFAVALUE|0.2815|0.3795|0.3995|0.4995|0.6775|0.7079|0.6961|-0.1958|-0.2718|-0.3398|-0.3537|-0.3097|-0.3197|-0.2697|-0.2697|-0.4317|-0.4097|-0.3495|-0.2875|-0.5195|-0.4786|-0.3226|-0.2006|-0.0406|-0.1046|-0.1306|-0.1966|-0.1706|-0.1746|-0.2506|-0.2466|-0.1446|-0.1386|-0.2666|-0.257|-0.2905|-0.2825|-0.2345|-0.2685|-0.3436|-0.3073|-0.3423|0.0093|0.1893|0.2493|0.2818||0.2207|0.2607|0.2634|0.2672||0.3366|0.3218|0.3258|0.384|0.366|0.334|0.3331|0.3157|0.3055|0.3307|0.3149|0.2729|-0.0199|-0.0479|-0.2399|-0.2699|-0.2099|-0.2359|-0.3159|-0.3558|0.0949|0.1229|0.0929|0.1549|0.2569|0.2729|0.2749|0.2329|0.3449|0.2325|0.2545|0.3119|0.2119|0.2539|0.2559|0.2732|0.3433|0.2794|0.2614|0.1474|0.2554|0.2754|-0.0139|-0.0619|-0.0659|-0.1079|-0.1299|-0.2299|-0.2279|-0.2299|-0.2119|-0.2599|-0.2839|-0.3727|-0.2707|-0.2647|-0.3287|-0.3312|-0.3432|-0.2972|-0.4052|-0.3984|-0.4013|-0.4054|-0.4613|-0.2807|-0.3427|-0.2727|-0.3607|-0.411|-0.297|-0.357|-0.217|-0.297|-0.387|-0.341|-0.293|-0.3656|-0.3358|-0.3238|-0.2598|-0.1698|-0.3218|-0.3478|-0.3809|-0.4694|-0.4685|0.2214|0.2774|0.2714|0.3432|0.2811|0.3075|0.2715|0.3125|0.2485|0.3201|0.2405|0.273|0.2913|0.3068|0.2308|0.1948|0.1808|0.2488|0.2668|0.2868|0.3622|0.2982|0.3356|0.2535|0.2075|0.1635|0.1135|0.2855|0.2467|0.2367|0.2727|0.2988|-0.1154|-0.1594|-0.0754|-0.2054|-0.2194|-0.25|-0.24|-0.2621|-0.2753|-0.2624|-0.3144|-0.2784|-0.3784|-0.3612|-0.3472|0.1534|0.2514|0.2594|0.192|0.2242|0.1895|0.2075|0.2071|0.1938|0.226|-0.0227|-0.0687|-0.0527|-0.0687|-0.1267|-0.1047|-0.1487|-0.0727|-0.0667|-0.0627|-0.0687|-0.1267|-0.1787|-0.1467|-0.1107|-0.1407|-0.2107|-0.2787|-0.2467|-0.1907|-0.1907|-0.2167|-0.2727|-0.2707|-0.2067|-0.2447|-0.2605|-0.2285|-0.2045|-0.1965|-0.2025|-0.1165|-0.2425|-0.2405|-0.1825|-0.2365|-0.2685|-0.3061|-0.3325|-0.3732|-0.3731|-0.3123|-0.3752|-0.3812|||0.2301|0.2541|0.2761|0.3581|0.4024|0.3831|0.3852|0.4131|0.3285|0.2965
05523|1166527|/equities/thg-holdings|STOXX600|-26.1214|-32.7285|-32.8126|-22.7626|-20.1626|-14.4626|-20.1626|-24.4626|-31.4667|-32.1096|-32.8765|-28.9559|-31.0491|-34.199|-35.4784|-36.6951|-30.4495|-28.6495|-24.5495|-30.8495|-27.2495|-25.4495|-46.6495|-41.4872|-41.8831|-40.1928|-45.4928|-35.8928|-42.0929|-52.2929|-61.996|-41.6773|-45.5807|-50.6828|-51.5268|-42.8505|-51.1125|-38.4125|-46.8125|-48.9125|-60.3874|13.284|10.284|25.884|25.084||48.084|45.3898|39.1898|||44.9898|60.4882|50.8668|51.5082|40.4499|-21.1529|-30.3529|-43.9529|-31.2529|-30.9529|-15.6529|-13.9529|-29.4529|-29.9529|-38.4529|-39.0763|-41.4155|-33.5155|-41.9006|-39.9647|-36.6647|-43.9799|-47.4998|-44.1998|-45.8998|-36.5998|-52.1998|-54.2543|-63.11|-50.1081|-54.9081|-61.3921|-63.4981|-67.254|-74.1788|-69.0788|-76.6788|-84.3075|-102.0786|-99.0804|-107.4992|-118.0822|-123.0321|-164.1767|-109.2174|-112.9904|-111.5904|-98.5904|-103.1904|-79.7904|-139.1904|-122.7904|-151.9904|-216.157|-79.4057|-63.4057|-49.2056|-81.4057|-100.545|-95.6673|-116.8545|-92.0433|-79.6419|-72.9211|-75.4235|-87.3614|-91.777|-70.777|-78.777|-101.3544|-76.8599|-105.2422|27.6385|50.6385|45.1385|53.6385|59.1385|51.1385|73.5829|56.1726|54.9876|60.0472|60.6423|44.1567||43.3923|49.3923|49.3923|49.84|-2.5284|-40.0284|-28.0284|-30.5284|-43.0284|-57.2333|-44.2333|-38.7333|-26.7333|-29.7333|-31.2333|-31.2333|-36.2333|-38.7333|-45.7333|-45.7333|-39.7333|-29.7333|-33.7333|-39.2333|-43.7333|-39.2333|-35.2333|-59.2333|-67.2333|-72.2828|-62.4802|-76.2849|-43.9633|-47.6554|-40.6554|-39.1554|-52.1554|-33.1554|-44.1554|-42.1554|-41.6554|-39.6554|-44.6554|-27.6554|-40.6554|-39.6554|-35.6554|-49.1554|-39.6554|-32.6554|-32.1554|-32.1554|-39.6554|-53.6554|-59.3399|-47.3399|-46.3399|-46.8399|-46.8399|-49.3399|-51.3399|-63.8399|-54.8399|-39.3399||-53.3399|-53.8399|6.249|14.749|15.249|22.249|33.749|13.749|17.749|8.749|23.249|25.749|26.749|71.749|-75.9975|-47.4975|-71.9975|-60.1279|-74.0129||-67.5726|-75.3146|-73.2719|-55.7719|-57.2719|-56.7719|-62.7719|-76.7719|-100.1214|-113.4345|36.4142|31.4142|72.4142|90.9071|-22.6957|-27.1957|-19.1957|-14.6957|-27.1957|||-44.1957|-71.6957|-69.8027|-81.3269|-79.9351|-86.9351|-83.2235|-52.7235|-56.7235|-67.2235
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|-26.1165|-30.8883|-23.1972|-22.7472|-18.8972|-20.6472|-18.0472|-28.0972|-28.2827|-20.1827|-24.5327|-17.1327|-14.2827|-18.5327|-15.1827|-22.2327|-22.9647|-26.5015|-23.5515|-29.2515|-24.2015|-30.9696|-24.5696|-14.8196|-18.3196|-23.7196|-30.9196|-38.3726|-27.1761|-29.3761|-38.8052|-34.0944|-29.078|-28.428|-36.1727|-27.7532|-32.1537|-36.8658|-28.1105|-32.3659|-42.1145|-23.1937|-28.8273|6.773|12.073|16.773||18.1881|22.4078|20.3078|21.8788||17.7788|13.6788|14.9788|11.4788|13.6788|14.9788|13.1788|9.7788|22.8788|23.0986|23.6151|23.3151|22.0151|14.8151|19.4151|23.2151|23.5151|26.6151|-9.1963|-13.5963|10.6151|12.7151|17.4151|21.9151|22.4021|17.5255|20.4102|19.2419|19.2419|20.5291|25.1067|23.6693|23.5573|24.0573|21.0399|22.1399|24.6399|28.2999|28.6191|25.2374|30.9316|20.5672|26.7929|24.8534|26.4133|12.0633|17.0133|16.9135|19.1905|17.7025|20.5971|21.9313|-6.0502|-12.2502|-12.9002|-13.9002|-17.2002|-18.2725|-19.4225|-19.3429|-17.1929|-20.8429|-27.9553|-15.0172|-9.9672|-8.1172|-13.2172|-17.2172|-16.4672|-17.6791|-15.3291|-20.7567|-19.5154|2.1763|6.2763|7.1763|8.0763|9.0763|13.4762|11.8763|16.0763|11.1763|16.8763|10.9762|12.4762|8.2763|6.9762|13.6763|9.5763|10.3763|5.0763|10.3763|9.1763|6.5763|8.0763|6.1763|5.8763|10.0763|5.9762|5.4763|15.4762|16.6764|15.5382|15.2364|16.8727|15.1839|12.2563|14.4563|13.6563|17.8563|18.3611|17.4513|15.4045|11.5045|12.8045|16.8045|18.609|17.5412|18.8668|14.0578|12.842|14.842|14.342|11.742|11.542|10.692|9.342|15.492|17.3023|14.8449|15.8788|16.9582|19.3652|18.3953|16.3453|15.3387|16.5887|10.3887|15.3387|17.6716|16.5383|14.3383|11.7883|11.7383|14.0383|9.5883|16.7883|23.4173|14.3045|19.2014|15.9804|15.4505|17.3276||-4.5524|-7.8524|-10.5024|-11.1524||-12.9524||-15.9524|-15.3024|-16.0874|-16.9878|1.7776|7.3276|11.6776|18.3776|18.3624|16.3624|20.4124|14.3124|17.7624|16.9624|13.6124|8.3624|16.5124|12.9624|18.2124|10.4624|13.3624|17.7566|13.925|17.5461|17.5378|13.5475|19.2798||||-9.9477|-8.6977|-5.8477|-6.7477|-6.9977|-8.0977|-2.9977|-5.0977|-6.9977
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|-27.2865|-24.4415|-18.9405|-16.4745|-16.0945|-13.0595|-9.2655|-28.0455|-10.0245|-9.6455|-13.4385|-7.3685|-9.2655|-4.3335|-2.8155|-9.2655|-7.3685|-13.4385|-14.9565|-24.4415|-20.0785|-23.1135|-15.9055|-9.6455|-11.7315|-13.8185|-23.8725|-26.0423|-27.1284|-27.8874|-25.2324|-18.7824|7.1361|10.7401|8.2741|14.1551|14.7241|15.4831|17.3182|13.7141|12.3861|18.2662|14.8529|20.0995|13.5391|15.9653||13.9565|16.1252|15.4499|15.0699||10.1379|8.9999|10.5169|11.0859|16.2079|21.3298|19.0519|17.5341|19.2411|22.6471|17.2935|15.9655|21.0875|17.9594|16.2524|19.3435|23.0922|20.0325|21.1705|22.2825|26.1261|-12.3599|-8.7549|-7.4279|-8.7549|-11.9799|-13.8769|-15.0149|-19.5679|-17.7471|-14.7121|-14.9011|-13.1655|-10.1305|-9.9405|-8.2335|-10.1305|-12.4065|-11.4585|-11.6485|-12.2175|-12.4065|-7.4745|-8.8025|-10.3205|4.822|16.014|20.1263|13.4464|17.9729|17.9001|17.269|18.2631|15.9861|14.0891|20.3491|-0.8823|-3.5383|-6.7633|-6.9533|-6.9533|-9.2293|-13.9713|-10.5574|-9.7983|-10.1773|-13.5923|-17.7653|-22.258|1.5268|5.6998|3.6138|9.4938|8.5458|6.6488|6.8388|6.6488|5.5108|8.9248|8.5458|8.5458|7.4078|7.2178|10.6318|11.3908|9.6838|10.2528|19.3588|15.6221|16.1911|14.4831|17.8571|16.0624|12.8384|15.3044|-1.7722|-1.7722|-5.7552|-11.0672|-13.1532|-11.2562|-11.4462|-12.9642|-15.2402|-13.5332|-19.1529|-15.891|-17.0886|-16.1318|-18.4078|-20.1159|-20.9334|-24.7674|-25.7615|8.5374|11.7624|12.7104|8.1584|15.7464|13.2804|11.7624|17.8766|11.8419|14.6341|12.1298|12.5285|13.0587|12.8687|14.126|15.4679|13.3522|16.1074|15.9174|16.3869|9.7479|11.2649|15.4379|12.0239|10.1269|7.6609|6.5229|9.1789|6.7119|9.9369|8.9889|7.6609|4.6259|7.4709|2.1599|8.6089|7.4709|9.3679|9.1789||14.1109|17.5249|14.9656|15.5346|17.9539|||17.6158|-4.9276|-4.1686|-6.6346|-14.4126|-11.5676|-14.4126|-14.7916||-12.5156|-7.2046|-8.7216|-11.7566|-14.4126|-12.8946|-13.2746|-18.2937|-16.2626|-17.13|-16.751|-18.4517|-18.5177|-19.9663|1.7436|16.3187|20.2336|16.4336||||3.6336|5.8336|3.0336|3.8336|19.8336|16.3471|17.3471|19.5774|-3.5091
05526|19020|/equities/trelleborg|STOXX600|-24.9591|-23.3355|-23.9789|-22.4089|-24.156|-22.9451|-22.2912|-23.1141|-17.9616|-17.1816|-17.2022|-19.4122|-14.5508|-12.6908|-13.8308|-16.2508|-11.8173|-10.2273|-10.7373|-13.9173|-16.0573|-16.8673|-17.3888|-17.3784|-18.3584|-16.4784|-23.4684|-18.8784|-20.2784|-28.6084|-30.4343|-26.2534|17.5043|-14.3064|-15.7464|-15.1165|-13.5964|-13.4764|-13.9064|-14.7964|-11.8798|11.6143||10.5454|12.0635|12.1714||13.0004|14.0413|13.4613|15.0372||15.6399|16.1076|18.6423|7.7023|12.7623|13.8538|8.4238|10.5238|11.6138|12.1538|9.3438|14.5538|15.4538|-4.8477|-4.3678|-3.1478|-7.8877|-12.0378|-12.9439|-11.108|10.5254|9.4441|10.3641|11.5141|7.6447|8.5347|11.5247|10.3247|10.085|11.0792|9.4418|10.694|11.904|11.2411|13.2986|12.3667|10.0967|11.4867|13.7867|11.9067|14.3567|10.6135|6.2935|6.4435|9.0635|4.4935|4.7535|6.7535|8.0835|-7.2069|-6.7669|-7.8169|-10.0669|-10.7669|-8.1568|-7.6269|-12.9869|-15.1868|-12.1168|-11.1668|-14.3448|-11.5471|-11.5803|-9.5102|-10.1603|-9.3603|-16.0602|-18.5102|-17.5807|-10.5343|-12.9743|-13.3515|-13.2121|-12.3045|-15.4045|-15.9845|-15.4548|-8.9747|-9.7547|-10.5947|-13.6847|-11.0147|8.9341|8.5341|-2.6029|-7.1529|-7.4129|-6.0129|-7.5729|-11.3429|-10.1545|-7.5313|2.5498|2.2498|6.8698|7.0521|6.7751|6.8065|5.8065|7.9865|7.3565|7.8565|9.2465|9.7513|11.4746|-2.7334|-4.2134|-4.2534|-3.8534|-2.9834|-5.3134|-6.2134|-12.8234|-13.8771|4.7936|8.9936|9.8936|8.5936|9.2868|10.6225|8.6239|8.8139|8.6139|9.7939|11.9139|-2.236|-8.936|-9.766|-11.066||-10.946|-10.3928|-11.5128|-10.5528|-11.4943|-9.7516|-10.161|-10.1231|-8.5686|-8.8753|-10.173|-11.6046|-9.5615|-9.8544|-11.204|-10.5803|-9.5003|-8.7003|-12.7403|-13.6303|-14.0503|-15.4303|-14.9258|-13.9458|-13.301|-16.3311|-17.3858|-12.0742|-13.9842|-14.9242||-16.4442|3.2026|8.0826|6.0026|3.6026|3.4126||-16.1566|-14.1766|-13.5766|-11.4266|-10.3266|-11.2966|-12.7766|6.3826|2.5026|7.6826|13.1426|13.7726|12.7365|10.9653|12.2253|11.4653|12.3253|14.2553|11.1353|11.5253|||6.8153|9.7253|9.5153|10.8753|-2.3088|-2.4288|-10.5988|-12.2188|7.6953|7.0253
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|-10.6753|-11.4927|-8.4456|-7.2456|-4.5956|-5.9456|-6.3956|-11.5456|-7.8789|-8.5289|-8.8603|-9.1196|-9.375|-8.525|-7.475|-9.875|-9.8793|-9.7293|-7.5293|-11.3293|-8.8793|-11.7293|-8.2293|-6.3293|-6.9293|-7.2293|-10.3293|-10.7793|-10.6293|-14.1992|-11.2645|-8.5898|2.1389|4.4389|2.1389|4.6889|6.8389|7.543|6.1957|5.3457|4.5957|-0.6707|-0.6707|-1.3707|-2.7207|-3.6207||-3.9207|-4.5707|-4.6707|-4.9707||-6.6707|-6.4707|-6.0707|-7.9207|-8.4815|2.574|0.724|1.074|4.474|6.424|7.1488|7.1275|7.476|6.4711|5.9211|6.7304|5.5804|3.8304|3.1304|2.8804|4.6804|3.6304|4.3804|5.7804|6.8804|6.0139|7.0314|5.0209|6.0914|6.8766|7.5096|7.4845|6.0344|7.1345|6.8861|6.2361|7.2486|5.3486|4.4986|3.7986|5.1986|4.8986|5.3486|5.9829|6.4803|6.6292|7.7452|8.0176|7.1088|9.5601|-1.8141|-3.4141|-5.3641|-4.3641|-4.4641|-2.5141|-5.0141|-6.0141|-6.675|-6.625|-6.2251|-9.0097|-6.5842|-6.879|-5.429|-4.029|-5.679|-6.579|-7.22|-5.0068|-4.9068|-5.9068|-6.1943|-5.7108|-6.5373|-5.6373|-5.0373|-6.3796|-6.8803|-7.9407|-4.842|-6.092|-7.4023|2.9783|1.7283|1.5283|3.2783|5.0283|5.2283|4.2783|4.4783|6.4283|4.4783|4.9783|6.0783|4.6783|5.1783|6.7365|-1.3147|-2.5147|-3.0147|-2.1647|-3.5647|-3.8647|-5.2147|-5.0647|-5.2147|-4.2647|-4.6647|-4.9647|-5.5147|-6.6147|-7.5147|-8.5689|2.1803|3.5803|4.4303|3.8303|5.9803|5.1303|4.5803|6.6303|6.7792|6.9204|4.4704|3.2204|2.4204|2.4704|6.4704|6.1562|7.2475|6.6875|6.7318|7.8834|7.3834|7.8713|7.1514|7.8478|8.4129|9.4464|2.9964|4.2964|4.1964|5.2464|5.6464|3.8964|4.1964|3.4964|2.4464|4.0964|4.0964|5.8964|6.6964||-2.1722|-1.7222|-4.5722|-3.2222|-2.7722|||-5.4722|-7.4222|-5.1222|-3.2222|-6.6222|-6.8222|-7.1222|-7.2602||-8.3778|-5.8778|-8.434|1.1393|1.4393|2.8893|2.9393|2.1393|4.6893|6.5893|3.6893|4.8393|5.4893|6.6893|8.1783|8.5283|7.7661|7.6661||||7.4161|7.6161|9.3263|8.3803|9.8226|10.3226|9.9226|10.9226|12.0722
05528|547|/equities/ucb|STOXX600/EAFAVALUE|5.5684|6.1284|7.2484|9.1047|9.4046|9.503|9.815|7.4427|-2.196|-3.176|-3.816|-3.376|-3.936|-3.676|-4.356|-5.556|-6.4331|-5.32|-6.08|-5.14|-3.7|-4.34|-6.28|-5.0054|-3.7854|-4.8454|-4.6054|-5.1454|-6.0208|-6.1408|-7.0584|-2.3184|-2.0784|-1.9384|-4.6384|-5.3859|-5.9906|-6.5438|-5.8798|-5.1613|-6.5238|-4.8267|-5.1385|-5.3519|-3.5119|-3.4719|-2.2219|-1.6719|-2.4219|-1.4719|-2.2719|-3.2719|-3.5719|-3.1119|-3.8519|-5.6319|-4.8519|-5.0119|-4.9919|-5.5119|-3.4919|-2.8919|-2.7319|-3.5519|-3.8519|-5.2719|-6.0119|-5.8719|-5.9653|-7.1392|-7.0923|-5.3723|-3.6823|-3.9323|-7.0723|-8.2173|1.5521|1.4021|3.0521|3.9521|4.4521|5.4021|6.4521|5.2021|4.0021|4.1021|3.5521|5.4021|6.7043|6.38|5.9904|7.2832|6.9616|4.3616|4.1316|5.6116|6.2326|6.8607|8.0104|5.871|5.511|4.711|3.951|3.851|4.811|4.951|4.331|3.571|4.731|5.611|5.9181|5.7009|6.1064|4.752|3.8919|4.8919|4.492|5.472|5.8784|6.8612|-0.8177|-2.9177|-2.3577|-5.0177|-4.4527|-5.61|-5.7024|-5.4935|-6.1079|0.6341|1.6141|1.3342|2.1341|-3.907|-3.9084|-3.7084|0.7342|1.0341|1.2342|3.0942|3.6417|3.5522|3.8322|3.5722|3.991|3.9257|4.0604|4.6605|4.6383|3.6303|4.4242|3.6418|4.1743|3.5212|5.006|4.4838|4.1696|4.5696|3.6044|3.0844|2.4044|3.5044|3.3844|2.7244|1.9244|2.1844|2.3244|1.1844|3.1644|4.2844|4.7243|4.4219|4.4103|3.7703|3.5103|3.6303|4.7703|5.3925|3.9725|4.4325|5.9137|5.8683|3.2483|1.8483|3.6283|4.3283|4.2883|4.8927|4.9946|4.1453|4.8023|5.4088|5.8571|5.9511|-2.5775|-3.5775|-3.0775|-4.0775|-4.2375|-4.0845|-3.2045|-2.6044|-4.0644|-2.8845|-1.5644|-2.1444|-1.5245|-0.9644|-2.2245|-1.1845|-0.4244|-1.9045|-2.3445|-2.3045|-3.8445|-4.5128|-3.9728|-5.2356|-5.1403|-5.5042|-5.031|-5.4565|-6.0306|-5.6245|-5.8672|1.4051|1.1651|4.6651|3.9451|3.0051|4.1651|-0.1097|-1.4497|-2.7497|-3.3897|-4.4666|-3.1908|-3.1308|-3.0108|-2.8508|||-3.1308|-3.0108|-2.8308|-2.9108|-3.6308|-4.4908|-5.654|-5.5198|-3.6597|-5.5998
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|1.8063|1.5763|3.6363|5.3076|3.6476|3.6076|2.5676|2.6976|2.4576|2.2976|2.5676|3.6876|4.1022|4.1798|-1.0529|-2.5829|-1.5329|-1.6029|-1.9529|-2.3229|-2.6983|-3.1783|-3.2321|-2.5321|-2.5121|-2.4021|-2.6821|-2.4621|-2.2221|-2.8021|-3.2121|-1.9221|-0.6821|-1.6421|-2.2521|-3.0536|-2.5907|-3.0135|-2.4969|-1.9269|-1.5269|-2.0569|-2.4148|-2.4364|-2.4864|-2.3915|-2.3015|-2.5659|-2.4761|-3.0982|-2.9846|-3.3646|-3.5159|-3.6859|-3.789|-4.369|-4.1212|-4.6982|-4.8282|-6.0802|-4.9918|-5.2932|-6.0583|-5.26|-1.17|-1.86|-2.8|-2.34|-2.81|-3|-3.0699|-3.5299|-2.9476|-2.9941|-3.5951|-2.9786|-3.7307|-3.5704|-3.9055|-3.6984|-3.5384|-3.7443|-4.9761|-3.294|-3.2846|-3.1115|-3.1924|-2.6524|-3.0724|-3.5424|-3.6524|-3.6324|-2.8924|-3.9024|-4.087|-3.8913|-3.4813|-3.8513|1.6862|1.6262|1.7862|3.8262|3.6395|4.6333|3.8637|4.2166|-1.1611|-1.7511|-3.8111|-2.6211|-2.4111|-1.8011|-0.3211|-0.6011|-0.6011|-0.7811|-1.6611|-1.4411|-2.2911|-2.8711|-3.9811|-4.1143|-3.6115|-4.751|-3.6796|-3.0003|-2.9889|-3.0689|-3.4741|-2.7224|-3.0254|-3.4454|-3.045|-3.365|-3.5327|-2.379|-2.639|-2.839|-3.1342|-3.0598|-3.3598|-3.9606|-3.743|1.7018|2.0818|3.4618|3.719|4.1543|4.5872|4.8099|4.6429|4.2703|4.8354|3.5754|3.3554|2.6954|1.4154|1.8554|1.6954|2.6354|3.5354|3.2813|3.4013|3.848|2.608|1.728|2.888|3.08|3.1605|3.3205|3.1908|2.3908|1.5908|2.7508|2.2108|2.5508|2.5708|3.5508|-0.2609|-1.1609|-2.2109|-2.0809|-2.3609|-2.8009|-2.4809|-2.7409|-3.6609|1.1285|2.6985|1.5185|1.2385|1.0085|1.2285|1.3185|2.3185|2.6385|2.6185|2.2689|2.0889|1.8289|0.8189|1.1589|0.4389|1.2589|1.8289|2.2089|1.8289|1.5689|1.6889|2.1689|1.7389|1.7389|1.9289|1.7889|2.1889|3.2689|3.796|3.076|3.336|1.606|2.856|2.876|3.1639|3.6152|3.2637|3.6837|2.6537|3.0437|2.8737|2.2737|2.9737|3.0015|3.0715|3.6568|3.2628|3.8274|3.1574|3.0774|3.6658|3.8332|||4.4691|-1.4555|-1.4855|-2.1255|-1.7555|-2.2055|-1.6055|-0.8055|-1.8655|-5.5355
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|-2.7877|-3.4844|-2.7567|-2.5128|-3.3972|-2.608|-2.1131|-2.7581|-1.5445|-1.4825|-1.512|0.27|0.318|0.73|0.984|0.664|1.328|1.5377|1.4018|1.4543|1.1103|1.2963|1.6647|1.428|1.3271|1.2191|1.2535|-0.3014|-0.4214|-0.8974|-1.2254|-1.0739|0.1495|0.1515|0.2835|0.2115|0.1195|0.2315|0.1895|0.6435|0.8015|0.8675|0.7695|1.0135|1.1524|0.866||0.8229|0.8869|0.9605|1.0685||1.185|1.2902|1.4254|0.9714|1.0974|1.0434|1.1134|1.5758|1.1415|1.2255|1.9991|0.9297|1.0857|-0.2983|-0.5983|-0.7183|-0.6103|-1.0383|-1.1583|-1.2343|-0.6534|-0.4754|-0.8054|-0.8734|-1.1054|-0.6412|-0.5172|-0.5772|-0.4332|-0.5572|-0.4672|-0.5492|-0.6972|-0.6012|-0.5652|-0.6392|-0.6152|-0.8052|-0.7471|-0.6911|-0.6231|-0.6891|-0.6151|-0.7811|0.4186|0.4666|0.5406|0.5066|0.5766|0.6906|0.6006|0.5426|0.8126|0.7906|0.942|0.9099|1.0179|1.2362|0.853|1.0408|1.0648|1.0648|0.6508|1.1088|0.7514|-0.0964|-0.4504|-0.8124|-0.9754|0.3491|0.4071|0.2531|0.4151|0.5491|0.4091|0.5411|0.4871|0.5651|0.6562|0.6013|0.6471|0.6432|0.4732|0.4052|0.5812|0.5752|0.8071|0.4791|0.3931|0.1951|0.1551|0.4371|0.3511|0.5371|0.6751|0.6771|0.8941|0.8184|0.8591|1.0084|0.7604|0.5084|0.4804|0.5104|0.7084|-0.1227|-0.3227|-0.3357|-0.1377|-0.3007|-0.4697|-0.4887|-0.7697|-0.9171|-0.8687|-0.7877|-0.7077|-0.7837|-0.6187|-0.5897|-0.8977|-0.8593|-0.8716|-0.5916|-0.7656|-0.5756|-0.8256|-0.7831|-0.7831|-0.4611|-0.5171|-0.7951|-0.7791|-0.6751|-0.8769|0.3498|0.3218|0.5378|0.6178|0.6578|0.6778|0.6438|0.6198|0.8051|0.5607|0.6427|0.6067|0.6427|0.7021|0.8297|0.7309|0.5209|0.7309|0.6943|0.6703|0.6823|0.6383|0.7683|0.7572|0.9238|0.866|1.058|0.8538|1.0157|0.7218|0.811|0.7648|0.5856|0.688|-0.1673|-0.1313|-0.2043|-0.3193|-0.4663|-0.6443|-0.7485|-0.7534|-0.9112|-0.4662|-0.5722|-0.7062|-0.6452|-0.5963|-0.5793|-0.6919|-0.7859|-0.5786|-0.5921|||-0.5861|-0.6152|-0.4872|-0.6672|-0.5452|-0.5542|-0.5412|0.1273|0.1933|0.3013
05531|989550|/equities/unilever-ord|STOXX600|-3.7684|-4.286|-3.546|-3.1888|-3.27|-2.775|-2.945|-3.92|2.4138|1.9038|2.5538|2.9711|2.1161|2.2661|2.3461|2.2761|3.3511|1.4761|2.0611|2.7061|2.4239|1.8939|2.1139|2.1789|1.7839|2.1639|2.3739|2.9889|2.6839|3.7989|4.0466|-2.654|-2.569|-2.234|-4.119|-3.5568|1.2539|0.8639|0.8539|1.2489|1.6739|1.2339|1.0239|1.404|1.9589|1.5041|1.2491|1.4391|1.5084|1.7955|1.5863|1.4063|1.4663|0.9263|1.0663|1.3663|1.6413|1.6413|1.2963|1.9263|-0.2643|-0.4443|-0.8643|-1.2343|-0.9093|-1.2793|-2.0443|-1.8643|-2.0943|0.4942|1.6842|1.9292|2.3492|-0.397|-0.662|-1.022|-1.152|-1.542|-1.022|-1.092|-0.987|-1.082|-1.227|-1.167|-1.262|-1.582|-1.387|-1.322|-0.422|-0.452|-0.612|-0.632|-0.842|-0.857|-0.402|-0.952|-0.887|-1.092|-1.602|-2.072|-1.6639|-1.2739|-1.2139|-1.4789|-1.6439|-1.6794|-1.855|-1.7667|-1.8117|-1.9119|-1.7369|-1.6446|-1.4896|-1.1046|-1.5746|-1.7096|-1.5146|-1.4396|-1.3246|-1.4146|-1.5946|-2.1746|-1.9043|-1.7398|-1.2698|-1.3398|-1.8798|-1.8098|-1.3898|-1.7898|-1.5948|-1.8598|-2.0198|-1.8287|-1.6787|-1.7265|-2.1189|-1.8905|-2.3692|-2.0906|-1.6706|-1.5156|-1.7206|-2.2177|-1.5527|-1.8227|-1.6379|-1.8129|-1.6779|-1.9929|-1.8629|-2.2529|-2.2868|-2.0418|-1.7968|-2.1768|-1.9068|-2.2368|-2.8718|-2.9618|-3.6209|-2.3609|-3.5409|0.7948|0.8797|1.3697|1.7198|1.2598|1.3897|1.7398|1.2897|0.9997|0.8947|1.8998|0.9297|0.6747|0.6397|0.4198|0.2948|0.6197|0.7697|0.4797|0.3998|0.7398|1.3098|1.1897|1.0697|1.7897|1.4797|1.5455|1.5482|1.5843|1.5046|1.3446|1.4746|1.3946|1.5296|1.4246|1.1296|0.8696|0.5896|0.9996|0.6196|1.5946|1.7991|1.6241|1.8191|1.8841|1.7141|1.8441|2.3102|2.1865|2.4591|2.2641|1.8341|2.4541|1.9891|2.5678|2.0879|1.6479|2.2329|2.0357|2.2019|0.752|0.512|0.777|1.017|1.407|1.732|1.612|1.802|2.125|2.2909|1.7559|1.8959|1.9396|2.0246|2.4396|2.1696|2.154|||1.729|1.994|1.9658|2.6527|2.2473|2.3752|2.3064|2.5464|1.8664|1.1964
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|-3.8871|-4.5301|-4.6491|-2.7591|-3.9905|-2.7858|-2.0858|-3.2858|-2.4876|-2.5276|-2.2614|-1.9814|-1.9614|-1.1914|-1.7914|-2.2114|-2.2651|-2.673|-2.193|-2.453|-2.913|-2.9142|-2.9745|-2.6545|-2.4845|-3.6145|-3.6935|-3.3135|2.0828|1.2428|0.6528|1.1228|2.0728|2.1705|1.8574|1.6274|1.5877|1.9277|1.0777|1.1577|1.1077|1.4377||1.8931|1.7795|1.1795||1.3495|1.519|1.5843|1.8953||-0.4246|-0.8146|-1.3546|-1.8146|0.4962|0.4462|0.4462|0.4762|0.8262|1.2162|1.6162|1.7662|2.3125||1.3816|2.0116|1.9116|0.7816|1.4316|0.8516|1.7316|1.3784|1.4361|1.5461|1.4199|1.5599|1.5599|1.693|1.8593|2.1107|2.0716|-0.7885|-1.1085|-1.1285|-1.0685|-1.3085|-0.9185|-1.3685|-1.1085|-1.4685|-0.7885|-0.6685|-0.7685|-1.0685|-1.0185|-1.6485|-1.3285|-0.9585|-1.5285|-1.6672|-1.5772|-1.6772|-1.8472|-1.0672|-1.0172|-0.9472|-1.4172|-1.3672|-1.5672|-1.7472|-1.785|-1.865|-2.195|-1.913|-1.483|-1.033|-1.363|-1.873|-2.173|-2.3585|-1.6386|-1.6646|-1.9507|-1.6719|0.5205|0.4605|0.6705|1.2005|-0.2379|-0.4879|-0.5279|-0.7779|-0.8579|-0.6379|-0.5779|-0.6579|-0.7279|-0.6579|-0.8579|-0.9679|-1.0818|0.5005|0.5805|0.8205|0.9805|1.0998|1.2467|1.1901|1.0869|1.1269|1.2169|1.5014|1.3058|1.2158|1.4658|1.6358|1.9217|2.0625|1.9625|2.1271|2.1313|1.2025|1.1825|0.6325|1.0225|1.2025|1.5225|1.4825|1.8148|1.7513|1.4618|1.6618|1.3532|1.8229|-0.6159|-0.8559|-0.8859|-0.9559|-0.7859||-0.8759|-1.1659|-0.8459|-1.1159|-1.4859|-0.5359|-0.1559|-0.8159|-0.2859|-0.6359|-1.0959|-0.8959|-0.7959|-0.9459|-0.8759|-0.8659|-0.5159|-1.0859|-1.6259|-1.6368|-1.5852|-1.8306|0.4525|0.4025|0.5425|0.6425|0.4525|1.1625|0.9425|1.0725||1.0625|0.9725|1.5725|1.4609|1.8565|1.8941|1.1941|1.3441|1.3341|1.5041|1.6141|1.5141|1.8341|2.0228|1.8128|2.0779|1.4179|1.8979|1.9468|-0.6348|-1.7848|-1.8728|-1.9457|-1.5657|-1.6257|-1.987|-1.9022|||-2.1522|-2.8352|-0.7616|-1.0617|-0.9717|-1.4817|-1.6517|-1.8117|-2.0617|-1.4317
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|-3.2704|-4.337|-2.5016|-1.9616|-2.5016|-1.7316|-1.6116|-2.8716|-2.6397|-2.3797|-2.6177|-3.01|-2.8897|-2.6079|-2.2279|-2.5279|-2.6233|-2.7723|-2.6442|-3.2521|-2.7928|-3.5837|-3.3794|-1.7994|-2.2794|-2.5494|-2.9494|-2.5594|-2.5494|-3.3794|-3.604|-3.184|-2.314|-2.934|-2.894|-3.3058|-3.9386|-3.3775|-1.6375|-2.4875|-3.2556|1.0659||1.9059|1.9906|1.7087||1.5287|1.8187|2.302|-0.4866||-0.8866|-1.4266|-1.6466|-2.1566|0.8196|1.1796|0.5996|0.2096|1.3996|1.8896|1.9696|1.9096|1.9796||0.8296|1.0696|1.5596|0.8096|0.8096|0.5396|1.6596|0.9196|1.0096|1.9596|1.6405|1.7305|2.1332|1.7103|1.8872|2.0745|2.219|2.1593|2.3694|2.3694|2.2981|2.4236|3.0295|2.8229|2.6899|3.3553|3.0968|2.7268|3.1568|1.6068|2.1269|-0.306|-0.436|-0.626|-1.116|-0.846|-1.046|-1.016|-1.726|-1.626|-1.356|-0.846|-1.906|-1.656|-2.226|-2.196|-2.5207|-3.4174|0.5236|1.2636|0.9236|1.9836|-0.9616|-1.7416|-1.9216|-2.2834|-1.9934|-2.0962|-2.3441|0.4835|1.0035|1.0635|0.8635|1.5135|1.3735|1.7435|1.7313|-0.1321|-0.7921|-0.7421|-0.7721|-0.5621|-0.5721|-0.7121|-1.1821|-1.7221|-2.1067|-1.472|-1.8207|-1.5093|-1.599|-1.3589|-1.449|-1.509|-1.8461|-1.7743|-2.0662|-2.1624|-2.1224|-2.2924|-2.6481|-2.7297|-2.3997|-2.4922|-2.4222|-1.8022|-1.7922|-1.5222|-1.3822|-1.9822|-0.8922|-0.8022|-1.3822|-1.8822|-2.0022|-2.5522|-2.8822|-2.5574|-2.2774|-2.2974|-3.5574|2.6593|2.1493|2.5693|2.2834||2.2774|2.0489|2.6276|2.0314|1.9214|0.5014|0.9914|0.3914|0.9814|1.0814|0.5314|1.3614|1.1414|1.2514|1.7614|1.8123|2.0515|1.9472|1.6192|1.9692|1.9936|1.4836|1.7336|1.5136|1.6536|1.3336|1.3536|1.7936|1.4736|1.1636||0.7236|0.8436|1.4536|1.1836|1.0836|1.6936|0.7436|1.3936|1.4236|1.5136|2.2936|3.4236|2.8636|3.8144|2.3044|1.3044|1.4944|2.2544|2.6305|2.139|1.8019|2.4719|1.7853|2.2869|2.3106|1.9939|2.1139|||2.3341|2.1755|2.1261|1.2761|1.2761|0.8761|0.6561|1.6161|2.0361|2.1709
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|-15.4256|-16.0007|-19.9969|-19.6022|-26.0165|17.311|12.7165|12.1196|-0.7929|-3.2929|2.7196|5.6196|7.7196|5.0196|4.0696|5.6196|7.7196|6.9696|7.8696|7.0811|7.4811|6.8811|7.6311|8.6758|-3.2429|-2.5929|-2.8929|-2.8929|-4.6429|-7.8929|-8.3764|-8.3324|-6.6186|-8.4186|-6.8342|-4.4842|-4.5842|-7.5342|-8.2491|-8.0739|-9.218|-10.0727|1.6332|2.7832|3.7332|3.5332||5.4332|7.5332|7.9332|7.7332||9.1332|12.7332|13.7114|10.0227|7.8227|9.8727|8.6227|5.7227|9.2227|7.4227|10.2727|9.4493|8.8204|10.2946|-2.1271|-2.5271|-1.5271|-1.5271|-4.2771|-4.8271|-2.8271|-4.7771|-8.4771|-7.3853|-8.0353|-6.8353|-3.3353|-4.2353|-6.7853|-7.7157|-7.0335|-7.7118|-9.1059|-7.401|-10.1127|-7.8115|-7.9615|-8.619|0.6946|0.9946|5.5446|7.8946||8.0553|8.96|-2.2013|-0.9013|-3.6013|-2.7513|-3.5013|-3.6013|-3.3013|-4.1013|-6.9013|-7.4513|-8.0013|-5.6013|-2.3013|-5.6013|-5.8013|-8.3013|-5.3513|-7.0013|-6.2513|-8.5572|-4.9072|-6.3072|-6.4072|-6.6967|0.859|2.309|5.309|7.059|6.2961|4.1961|5.6961|5.0461|5.7961|6.3961|6.7847|6.6347|6.5843|7.0472|7.693|6.4487|6.5487|6.5487|7.4487|8.6716|9.5038|6.9697|10.0881|-2.4019|-2.6019|-2.6519|-3.8519|-4.0519|-4.5019|-5.0019|-4.4519|-5.1519|-4.6519|-7.3019|-6.8519|-8.1705|3.0906|6.2906|6.4238|7.264|7.4912|7.5879|5.7479|5.5479|5.4979|5.0479|4.2479|5.6979|5.7479|4.8479|4.6979|4.3479|6.0479|5.5979|5.5111|6.2705|6.5814|4.5314|5.6814|6.1805|5.6986|7.2715|5.4546|5.3546|5.6046|6.2046|6.2046|7.2046|6.0046|6.7046|4.0546|4.1546|5.2046|6.9046|4.8046|3.9546|4.4546|3.8546|4.5046|5.2546|6.2046|5.2546|5.6046|6.5592||6.8221|7.3315|5.0815|5.5316|6.5316|8.5768|7.6593|7.1593|6.5093|6.4093|5.9099|4.1099|4.1099|4.1099|5.4599|4.8099|4.9599|5.3099|7.0099|7.8095|8.0052|7.0801|3.5301|3.5301|5.3801|6.3801|-2.975|-2.275|-3.325|-4.625|-5.625|-6.2663|-5.4663|-4.6163|||-4.6663|-5.8663|-7.2663|-6.6663|-7.0663|-8.0663|-6.3663|-4.1663|-6.6663|-8.0163
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|43.5269|26.1769|26.1269|32.2269|44.9269|60.0272|42.2045|-9.3228|-27.8728|-27.4934|-27.5434|-25.7434|-19.1434|-17.6934|-15.0934|-27.2934|-23.2434|-25.8434|-21.5934|-29.1434|-28.3155|-30.3467|-31.0154|-25.7256|-29.8256|-22.8756|-31.7256|-24.8256|-24.1256|-33.7756|-25.8256|-25.0563|-7.5563|-18.6063|-18.9063|-19.0663|-20.5163|-17.0348|-20.8348|-23.3478|-25.5978|-25.7647|-24.8901|-19.0008|-17.0008|-17.5508||-15.8508|-20.3508|-21.9508|-17.8008||-19.8508|-21.9008|-23.7008|-25.7008|-26.0087|-28.9507|-33.0007|-33.5507|-27.9085|-27.5058|-20.9058|-17.8058|-17.6058|-30.1058|-30.7567|-31.757|-21.357|-19.257|-17.757|-15.457|-13.857|-25.557|-30.6696|-27.8803|-31.9273|-24.3004|-24.8004|-25.9004|-24.7004|-18.6004|-25.8004|-26.2004|-33.6004|-32.7004|-46.7004|-45.0043|-58.6665|16.9794|29.3794|29.6724|35.5036|29.3036|28.8036|25.7036|30.1036|34.0695|37.8457|31.095|28.7596|35.6418|-5.9542|-2.8542|-14.1542|-25.8542|-34.2164|-28.7552|-25.0552|-29.1675|-38.6241|4.8779|14.1779|-2.6831|-10.9831|-7.2831|-8.5831|-2.4831|-12.5831|-17.4831|-21.6831|4.3779|11.5779|9.0779|16.4779|17.4779|6.6779|9.0779|9.1779|21.0779|20.5779|22.8591|28.7411|19.7411|17.4411|18.1411|17.9411|21.541|19.6411|24.5051|25.4609|21.9609|-2.8883|-7.0883|-13.6883|-10.3883|-9.8883|-18.4883|-9.4883|17.0609|20.0609|-2.7883|-5.7883|-6.0883|-12.4883|-15.4883|-20.2883|-21.3883|-19.6883|-23.5883|-17.6883|-17.4883|-5.0883|-14.6883|-24.8883|-23.0883|1.1016|3.2016|18.9016|21.9016|23.0016|15.8016|20.6016|27.1016|25.6157|19.7157|20.0157|28.4157|26.2412|32.9783|-4.7568|-6.0568|-6.2568|-12.0568|-8.2568|-8.3568|-11.0568|-5.8568|-4.3568|-13.7568|-15.6568|-26.2568|-24.4617|-25.4404|-28.5466|-28.6677|-23.9677|-30.7358|-36.5682|-25.1362|-26.7362|-24.7362|-29.6362|-28.3362|-29.2947||-32.1947|-33.2947|-37.6947|-37.2515|-41.6515|||-43.1384|-40.9384|-44.9712|-35.7712|-48.3712|-31.9712|-50.3712|6.2201||17.4201|25.3201|35.5701|30.1924|33.4605|38.5269|13.9269|9.2469|17.4069|20.9269|15.4869|10.6869|12.9269|12.9669|23.8869|23.7669|17.9269|22.7269||||34.4926|29.6607|33.27|32.5089|22.8089|21.6089|25.2089|22.2089|18.2089
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|-4.7134|-3.9882|-2.2482|-1.5282|-2.7882|-2.2282|-2.6682|-4.2082|-2.8095|-2.5895|-2.7095|-1.8895|-1.5095|-1.1695|-1.6895|-2.0295|-0.6495|-0.7695|-1.0695|-2.6095|-2.7895|-3.1525|-3.1552|-2.9198|-2.9798|-3.7798|-3.5998|-3.0798|-3.0198|-3.7798|-4.139|-3.3866|0.7658|1.0058|0.9058|1.7258|1.3058|2.1258|2.2944|2.0935|2.0863|2.0973|2.1838|2.2644|2.3658|1.8529||1.6603|2.1949|1.9464|-0.1054||-0.4854|-0.7054|-0.9454|-1.7854|-0.8254|-1.0654|-1.6054|-1.3654|-1.8454|-1.9854|-1.8254|-1.4654|-1.2054|-2.1454|-2.3254|-1.7654|-2.0654|-2.6454|-3.4591|-3.2791|-3.1284|-2.8284|-2.3284|-2.3884|-3.4484|-3.4112|-2.8329|-3.1395|-3.2348|-3.1986|-3.133|-4.1327|2.0439|2.591|1.531|1.671|1.811|1.931|2.231|-0.5671|-0.7271|-0.7071||-1.2471|-1.8071|-1.7471|-1.1071|-0.8871|-0.6271|-0.6671|-0.6871|-1.0671|-1.5471|-1.6271|-2.2471|-2.2471|-2.9471|-2.1471|-2.5597|-2.8074|-2.4729|-2.3929|-2.9187|-2.5293|-2.6376|-2.8357|-2.8325|-3.4725|-2.9859|-2.9053|-2.3903|-2.1503|-2.2727|-2.0754|-2.2154|-1.9055|-2.0963|0.4489|0.4889|0.6289|0.7689|0.5289|1.1289|0.9089|1.3489|1.1889|1.4889|1.4489|1.0089|0.7889|0.9489|2.1689|2.0089|2.4889|3.0889|2.9972|3.4491|3.1464|2.7264|3.2166|3.1346|2.8573|2.0973|2.5773|2.5254|3.3054|2.9009|3.1864|3.7512|-0.7313|-1.3513|-1.2513|-2.2313|-2.5513|-1.8313|-1.2313|-1.0513|-1.8313|-1.7313|-1.0113|-2.4313|-2.1713|-2.4113|-1.5913|-1.5513|-1.7113|-2.2513|-2.0913|-3.0313|-2.5529|-2.8529|-2.9329|-2.7529|-2.6529|-3.3449|-2.8465|-3.0857|-3.0057|-2.1457|-1.9657|-3.1257|-3.0857|-1.8057|-1.3057|-0.9057|-0.8057|-0.7257|-0.4057|-1.4257|-1.5057|-1.3857|-2.0657|-2.4457||-2.4857|-2.4257|-1.9857|-1.0857|-1.2657|-1.5657|-1.7257|0.8657|1.5657|2.3258|2.7836|2.2898|1.7298|0.6498|0.8098|0.8498|1.2098|1.6098|1.9098|2.0698|1.4898|0.9498|0.8498|0.8498|1.8498|2.0898|1.8474|2.2601|2.4594|2.507|2.6496|2.3836|2.7236|3.2788|||-1.1512|-1.6012|-1.3912|-2.1512|-2.1412|-2.9812|1.4498|0.8698|1.5898|1.5898
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|-23.8416|-25.0842|-24.7345|-20.5345|-28.2228|-21.6633|-18.3923|-22.9749|-20.5702|-16.2102|-19.9171|-15.6068|-11.7068|-6.4068|-7.3068|-10.1568|-4.2068|-4.2068|-7.0568|-12.4568|-13.8568|-18.7232|-15.01|-11.11|-12.51|-15.46|-16.81|-9.21|-9.61|-16.21|-18.9|5.897|7.347|8.997|7.097|11.047|12.2542|14.1972|12.2053|11.3553|6.0553|10.6553||11.3702|12.8702|10.3926||8.1529|9.0938|9.3159|10.7991||12.3894|-3.5436|-5.8436|-10.2436|-10.3919|-9.5221|-11.7221|-11.8021|-9.3821|-8.6221|-5.5721|-5.7221|-4.0221|-7.9221|-11.5421|-8.7621|-6.1221|-13.3021|-13.5632|-13.936|3.7885|2.2385|4.0385|6.9385|5.7885|8.0385|10.5079|11.0053|7.883|8.6054|8.6062|9.3827|8.3827|9.2319|10.3|9.05|12.1|10.6554|9.0554|8.8754|10.4054|7.3553|7.8954|7.6554|11.5554|9.4054|10.1053|10.0554|9.9023|12.5442|11.1293|11.4493|9.5493|9.3693|10.8493|11.7093|7.7293|9.4693|9.1293|8.3693|10.9293|9.0293|10.2693|13.9338|11.6485|13.2885|-5.3607|-12.6607|-11.9669|-7.4786|-6.7985|-8.2985|-7.2586|-8.6985|-8.3385|-9.6585|-10.2258|-6.1059|-7.4258|-8.4458|-8.3858|-5.7058|-5.5858|-3.2658|-2.6258|-3.8259|-4.1258|-4.7658|-5.3658|-7.7658|-10.9029|-8.0226|-7.5364|-8.0843|-6.37|-6.67|-6.82|-8.57|-8.6557|-7.9308|-7.7808|-6.2308|-7.8809|-6.4308|-7.5308|-6.0308|-6.4308|-5.8809|-2.0809|-1.2808|-4.4308|-4.6309|-13.6609|-16.651|-11.4769|-8.3269|-6.6269|-6.9269|-8.1269|-8.5769|-10.7769|-8.8269|-12.3769|-10.7769|-14.4269|-12.8599|-15.4518|-10.3867|-14.1712||-11.1494|-13.682|-11.2566|-8.5066|2.5115|5.2615|6.8615|7.3115|7.9115|7.1115|7.0115|8.2115|8.5615|9.0115|10.1115|12.1075|14.2337|12.9062|10.112|11.762|12.412|5.012|4.512|5.512|6.312|6.312|4.962|12.312|12.1927|-0.6882||-5.1382|-6.3382|-1.0382|-4.2382|-7.0882|-8.2382|-14.5882|-11.7882|-14.7882|-15.1382|-10.9882|-9.8882|-11.6382|-10.1882|-12.5882|-17.6382|-17.2382|-10.1882|-5.1382|-12.1882|-17.5882|-13.9614|-18.5689|-15.1776|-17.4484|-18.8984|-17.0593|||-19.0593|-14.5801|-13.0801|-11.4801|-6.7801|-10.5801|-10.0801|-17.5801|7.445|7.545
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|-6.0807|1.5643|3.4143|3.2275|2.1575|3.1675|-1.5248|-2.8248|-2.1277|-2.0077|-1.7177|-1.3377|-1.6477|-2.6477|1.6275|1.0875|1.9375|1.6975|1.6752|1.2252|1.1652|0.9252|0.9052|1.7752|-0.4689|-0.9289|-0.9489|-1.0589|-0.9889|-1.3689|-2.2889|-2.0445|-1.4045|0.4535|0.3535|0.6035|0.9835|1.7035|-0.6545|-0.2645|-0.8745|-1.1845|-0.8245|-0.8145|-0.4245|-0.6645|-0.8645|-0.7045|-1.0545|-0.8945|-1.0245|-0.8945|-1.2045|-1.3145|-1.2145|-1.2845|-1.2045|-1.6245|-2.1945|-2.2013|-2.4846|-2.4384|-2.972|-2.745|-2.3804|-2.7304|-3.7151|-3.0317|-2.3221|-1.3721|-1.7521|-1.0121|-1.7321|-2.0378|-1.8247|-1.7947|-1.9247|-1.8347|-1.2247|-1.1347|-0.9747|-0.7747|-1.6847|-1.3447|-1.9647|-2.0764|-1.7864|-1.2764|-1.6264|-2.2064|-2.3924|-2.3351|-2.3651|-2.4438|-1.7938|-2.4738|-2.1997|-2.2597|-3.1158|1.9361|1.5761|2.2151|1.8936|1.951|2.1147|2.2115|1.5015|1.5115|1.0615|1.6615|-0.6496|-1.5696|-1.7811|-1.5935|-1.1235|-1.0135|-1.1735|-0.9735|-1.3935|-1.7783|-1.9365|-1.4556|-1.2556|-1.1556|-1.5456|-1.4156|-1.8856|-1.7753|-1.2919|-1.4352|-1.3252|-1.463|-1.293|-1.103|-0.673|-0.663|-1.043|-1.563|-1.5505|-1.6105|-1.4505|-1.1605|-1.2905|-1.2205|-1.3705|-1.5405|-1.4205|-1.5005|-1.2605|-1.9205|-1.5405|-2.1105|-2.5587|-2.5346|-2.8242|-2.7764|-2.7464|-3.6581|-2.881|-0.601|-0.761|-1.051|-1.451|-1.591|-2.24|-1.6447|-0.9547|-1.4947|-1.4521|-1.1421|-1.1321|-1.5521|-1.6021|-1.6055|-1.8955|-0.7355|-1.2055|-1.2255|-1.4555|-1.4978|-1.3178|-0.9378|-1.0278|-1.4278|-0.9278|-1.2478|0.1367|1.0067|1.2667|1.4643|1.5099|-0.4078|-0.4278|-0.5278|-0.5978|-0.6378|-1.1078|-1.2378|-0.8578|-1.0078|-1.1978|-1.0178|-1.0878|-0.6178|-1.2078|-0.9378|-0.9278|-1.3478|-1.6078|-1.5278|-1.1278|-1.3778|-1.8678|-1.3578|-1.5778|-1.5178|-1.9878|-2.0078|-1.8278|-2.3078|-2.1278|-2.3321|-2.3094|-2.7794|-2.728|-2.258|-2.878|-3.2362|-2.8613|0.8045|0.8245|0.4845|0.3645|0.8645|0.4145|0.0745|1.0445|0.8945|1.5045|1.1745|||1.7345|1.7645|1.7877|1.9877|2.1008|1.7225|-0.1146|-0.4846|-0.6046|-0.5646
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|-3.1491|-3.0895|-1.9295|-1.4295|-1.8295|-1.1495|-1.1695|-2.7695|-2.1468|-2.3068|-2.4656|-1.8456|-1.6256|-1.3656|-2.0656|-2.4456|-3.1395|-2.1438|-2.6838|-3.2251|-3.3275|-3.4445|-1.5645|-1.1845|-1.7845|-1.4245|-2.1845|-1.7645|-1.9645|-2.4845|-2.8375|-2.3617|-2.1901|-1.8701|-2.3301|-2.2586|-2.343|-2.3118|-1.8318|-2.3718|-2.9213|-1.8691|-1.859|0.9282|1.0282|1.3882|1.9082|1.9172|1.8398|1.8153|1.5353|1.1753|1.2153|1.0953|1.0353|1.0953|1.3553|1.2953|1.6153|0.7753|1.2553|1.1553|1.2553|1.3353|1.5953|1.2553|1.1353|1.4153|1.9153|1.7153|1.9753|2.3553|2.2753|2.1553|1.5753|2.1153|2.7007|1.7887|1.4687|1.8487|2.0687|2.0339|2.1465|1.8865|2.1665|1.9665|2.1465|2.6593|1.5193|1.1593|0.9793|1.5193|2.3193|1.8377|2.0573|2.0931|2.5435|1.9038|1.9238|2.4305|2.1183|2.6265|2.3221|2.7579|-0.6775|-1.0975|-1.5375|-1.4575|-2.1575|-2.7464|-2.5452|-2.3652|-3.0737|-3.3971|-3.1371|-2.7663|-1.6063|-0.5863|-0.9263|-0.6263|-1.5663|-1.3663|-1.1463|-1.7863|-1.1263|-1.3863|-1.3863|-1.0863|-1.3063|0.9696|1.3696|1.3896|1.5696|-0.2463|-0.1463|-0.5663|-0.8863|-1.5263|0.2918|0.5918|1.2318|1.5718|1.2918|1.4718|1.409|1.815|1.8558|1.7305|1.7098|1.3693|1.3493|1.3693|1.6093|2.1708|1.6824|2.0036|1.754|1.134|1.3939|1.054|1.214|1.534|1.8099|1.7546|1.6854|1.3454|1.3654|0.8654|1.0654|1.6654|2.0055|1.4542|1.2342|1.7371|1.7674|1.3054|1.3054|0.6654|0.5054|0.9654|1.1254|1.3677|0.8878|0.9078|1.1078|1.1899|1.3499|0.8601|0.9601|1.0509|1.1863|0.7663|0.9463|1.1765|1.256|1.2831|1.0409|0.6609|1.0409|1.0141|0.8863|0.9511|0.912|1.137|1.1588|1.2325|1.1936|1.4495|1.1491|0.9291|0.8891|0.6291|0.3691|0.1491|0.2091|0.7091|0.6491|0.4691|0.4691|0.5491|0.6691|0.3691|0.8491|1.3891|1.3091|1.4513|1.2113|1.4313|1.2113|1.7299|1.1907|1.1576|1.0776|1.2776|1.6942|1.151|1.365|1.4742|1.6525|1.7006|||1.8792|-0.3977|-0.5977|-0.3377|-0.3577|-0.9977|-0.0777|-0.5577|-0.7977|-1.3177
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|-1.3497|-1.4837|-1.2807|-0.9927|-0.9807|-0.5767|-0.7307|-1.0087|-1.2812|-1.1243|-1.1475|-1.074|-0.964|-0.704|-0.704|-1.029|-1.1314|-1.122|-1.1944|-1.3594|-1.3207|-1.6346|-1.6192|-1.5651|-1.3301|-1.6901|-2.1424|-0.8074|-0.8724|-1.2424|-1.2374|-1.2852|0.7279|0.5129|0.4729|0.4429|0.2879|0.5079|0.6479|0.4379|0.2529|0.6229||0.8229|1.1137|0.8212||0.6816|0.7316|0.8466|0.9278||1.0007|-0.272|-0.607|-0.812|-0.984|-0.9212|-1.0362|-1.2881|-1.2123|-1.1451|-1.2719|-1.1892|-1.1842||-1.4192|-1.1942|-0.8342|-1.1342|-1.0842|-1.3392|-1.2294|-1.2344|-1.3394|-1.2158|0.1702|0.6002|0.8502|1.1402|1.1488|0.9588|0.8538|0.6888|0.7707|0.8137|0.9635|0.9517|1.0852|1.2056|0.9575|1.0479|1.0879|1.2066|1.3182|-0.4435|-0.3635|-0.5135|-0.3435|-0.4435|-0.4485|-0.3535|-0.4885|-0.5435|-0.5085|-0.5385|-0.6285|-0.6635|-1.0285|-0.8735|-0.7285|-0.8135|-0.7831|-0.8581|-1.0823|-0.9815|-0.9365|-0.7272|-0.5922|-0.6722|-0.8622|-1.0864|-0.8378|-0.8558|-0.7758|-0.7379|-0.8639|-0.727|-0.8509|-0.4459|-0.4609|-0.6809|-0.4609|-0.4209|-0.5109|-0.5159|-0.3559|-0.4959|-0.5009|-0.6259|-0.5059|-0.6959|-1.0241|-0.6436|0.0555|0.3155|0.4055|0.4855|0.5805|0.4305|0.4905|0.5605|0.5155|0.5905|-0.08|-0.14|-0.275|-0.175|-0.28|-0.19|-0.23|-0.24|-0.385|-0.61|-0.62|0.3605|0.5855|0.6755|0.6555|0.6805|0.7105|0.5955|0.5205|0.6955|0.6455|0.7605|0.8257|0.811|0.6771|0.7971|0.765||0.924|0.704|0.859|0.959|0.799|0.719|0.9729|0.8364|0.8481|0.7531|0.5631|0.8131|0.6831|0.9677|0.7396|0.7807|0.7224|0.7374|0.6031|0.6381|0.9453|0.5062|0.5412|0.4762|0.4962|0.4312|0.3762|0.5962|0.5912|0.5512||0.4762|0.3962|0.7262|0.749|0.629|0.644|0.474|0.704|0.774|0.729|1.034|1.1469|1.1249|1.4818|1.4168|-0.5373|-0.6153|-0.2433|-0.2813|-0.3093|-0.3733|-0.3933|-0.4413|-0.4493|-0.3253|-0.4913|-0.4713|||-0.5913|-0.5573|-0.5073|-0.6213|-0.7053|-0.7693|-0.4593|-0.6373|0.1325|0.2385
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|-4.3793|-3.9593|-4.774|-4.154|-5.6439|-3.8376|-3.5632|-5.2032|-3.4028|-2.3628|-1.9219|-1.9819|-1.5619|-1.1819|-1.6019|-2.1019|-1.3072|-0.9472|-0.8672|-2.0472|-2.2152|-2.5651|-1.4851|-1.1451|-1.3251|-1.6451|-1.6851|-1.9051|-2.1851|-2.8251|-3.5551|1.453|1.853|2.5096|1.5319|1.9129|-0.4743|-0.1343|-0.1543|-0.3543|-0.8143|-0.4543|-0.8543|-0.2543|-0.6343|-1.1543||-0.8743|-0.8343|-1.0343|-1.0543||-1.2743|-1.8343|-1.8948|-2.2148|-2.3078|-2.0502|-1.5902|-2.2987|-1.7533|-1.4133|-0.9933|-1.0533|-0.9333|-1.6533|-1.9333|-1.7733|-1.9484|-2.302|-1.9015|0.799|1.499|1.319|1.199|1.399|0.999|0.979|1.259|1.679|1.6973|2.1284|1.8341|1.4741|1.6341|1.2554|1.2332|1.426|1.4739|1.6322|1.4522|1.0522|1.3322|1.5122||2.0295|2.0648|1.7856|2.1103|-0.3042|-0.8642|-0.9442|-0.7042|-1.3442|-1.1642|-1.2842|-0.9242|-1.3042|-1.9442|-1.8064|-2.131|-1.831|-2.3558|-2.5567|-2.2378|-2.5558|-1.6558|-1.5758|-1.6158|-1.8558|-1.7558|-3.0198|-1.4544|-1.4535|-1.1941|-1.0916|-1.3934|-1.2294|-1.4646|-1.2884|-1.3575|-1.4775|-1.3975|-1.6775|-2.421|-1.261|-1.021|-1.141|-1.161|-1.501|-1.241|-1.281|0.4313|1.1113|0.9713|1.3713|1.6113|1.6313|1.9048|1.4048|1.3448|1.2848|1.4848|1.7201|1.7709|1.8442|1.8163|1.9981|1.6127|1.3527|1.6927|1.8939|1.7054|-0.9551|-1.3951|-1.5951|-0.9551|-1.1951|-0.6951|-0.5151|-0.5951|-0.6151|-1.3551|-0.9751|-1.3551|-1.2151|-1.3551|-1.3351|-1.6151|-1.5551|-2.1151|-1.792|-2.2701|-2.4482|-1.7482|-1.8282|0.5786|1.0986|1.3586|1.4186|2.2786|1.9499|-0.6821|-0.7821|-0.5421|-0.9421|-1.1021|-1.4621|-1.7594|-1.4508|-1.9617|-1.6325|-1.6325|-1.5525|-1.6525||-1.9725|-1.9973|-1.9973|-1.8973|-2.3373|-2.5184|-2.5582|-2.5464|1.2867|1.6267|1.6131|2.0382|2.2712|1.2712|1.6712|1.0912|1.3512|1.5512|1.3712|1.8183|1.4318|1.4552|1.6216|1.1016|1.2816|1.5816|1.4069|1.0869|1.3269|1.3269|1.4069|1.6978|1.4578|1.4778|||1.8113|1.5515|1.7136|1.5136|1.7336|1.6157|1.0957|1.2157|1.1757|1.4557
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|6.9091|7.3491|9.0305|9.3098|8.8774|7.7708|-1.9709|-2.2709|-2.0509|-4.3509|-5.5395|-4.6979|-5.0661|-5.0878|-4.3278|-4.6678|-4.6205|-4.3405|-4.0605|-5.2005|-4.8805|-4.3605|-3.1205|-1.4005|-2.9805|-2.8205|-4.0205|-4.2405|-5.2005|-5.6605|-7.7675|-5.7332|-5.5322|-5.7579|-6.4776|-5.1257|-6.2697|-6.1204|-5.9381|-6.374|-7.08|-5.5646|-6.3816|2.9537|3.6037|3.6037|4.7537|4.1537|5.2639|5.5653|4.0153|3.7153|3.2653|2.9153|2.8653|3.0653|3.2653|4.6153|5.1653|3.9153|4.8153|5.8682|6.1182|5.2498|7.1706|3.7706|2.4706|2.1106|2.5706|2.9306|3.9706|3.3306|3.3506|2.2506|2.7306|4.5206|5.1907|4.8331|4.9466|5.0292|5.4767|6.1062|4.9646|4.9846|4.6446|4.0646|4.3046|6.2446|5.6619|-0.8768|-2.7168|-3.6768|-2.9168|-3.1568|-2.4568|-2.3168|-1.2368|-1.2568|-1.8768|-2.3368|-2.4768|-2.6568|-2.5368|-3.3568|-4.5568|-5.2301|-5.4019|-4.2219|-4.8819|-3.5219|-4.6019|-3.5619|-4.1419|-4.3019|-4.8019|-6.7507|-3.6572|-2.6172|-2.8372|-1.9572|-3.3172|1.0663|1.9263|0.6663|1.8663|1.1263|1.3463|1.6463|2.3663|2.8463|2.6463|2.2663|2.4063|2.2463|2.3663|3.4063|3.285|3.4221|2.7821|3.0421|3.1886|3.0895|2.8694|2.7895|3.8909|3.2264|3.2264|4.0053|3.1453|2.7653|2.7853|2.3053|3.4853|4.4658|3.9058|3.9058|4.1858|4.9806|3.6024|3.5624|3.0024|4.1624|4.9027|3.3754|3.9178|3.8021|4.174|3.5307|4.2378|4.7267|4.6084|2.969|2.9803|3.9203|3.2957|2.4757|3.1935|3.0012|2.6612|2.1812|2.9412|2.8199|3.7006|3.0455|3.2655|3.1864|2.8151|2.9696|2.5296|2.2457|2.2281|2.0801|2.3501|3.1009|2.4972|2.0245|2.3229|2.0029|1.5229|1.1429|1.4029|1.7029|1.5629|2.3029|2.8456|2.8973|3.2173|3.0573|1.7973|2.1173|2.0773|2.1173|1.6373|1.2573|1.0173|2.3373|2.9973|2.8953|3.3253|1.0653|1.2453|0.5253|0.4653|0.8853|0.8653|0.8853|2.3453|2.7053|2.7048|2.4648|2.3648|2.8702|2.6092|2.2892|2.6892|2.5292|3.1252|3.686|2.6269|3.3595|||3.5941|3.2024|3.2312|3.766|3.3177|3.7496|3.1696|4.4342|3.9125|3.4514
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|-45.9762|19.2368|38.0368|38.9368|-7.3762|-12.3762|-30.8762|-33.9762|-43.2072|-34.4891|-47.1105|-32.8845|-36.2845|-32.3845|-39.4845|-38.1845|-31.5845|-48.6845|-38.5845|-50.6967|-18.1967|-15.6967|-18.3967|-10.7967|-22.6967|-29.9967|-20.6967|-12.9967|-23.0967|-38.3967|-48.0084|5.6655|15.6655|22.3655|37.7655|33.8525|31.526|35.7092|34.9092|18.4092|12.9092|17.5092|13.5092|38.5092|28.5337|38.262||-19.4104|-14.8104|-14.4104|-16.3104||-19.4104|-35.4104|-22.0104|-15.8104|-15.7104|-12.5104|-16.0104|-21.4104|-16.6104|-4.4104|-13.6104|-11.4104|-8.0104|-24.0104|-22.5104|-29.8104|-17.2104|-18.8104|-19.0104|-23.1104|12.7544|11.5544|17.1544|12.5544|11.8544|9.0544|12.0544|17.3544|16.5544|28.0544|28.8544|37.7544|29.1666|33.8076|32.0126|38.3184|38.9058|40.5337|-8.8224|-8.5224|-12.4224|-18.9224|-29.3224|-19.9224|-18.6224|-25.0224|-14.8224|-22.2224|-19.3224|-22.6224|-19.5224|-23.6224|-21.4224|-16.6224|-28.6224|-28.5224|-37.5224|17.0121|24.0121|20.4121|24.5121|27.7837|20.1837|29.9837|33.5159|-8.9139|-20.1139|-23.0139|-27.8139|-27.9806|-12.5806|-19.9806|-21.9806|-27.3805|-27.4806|-24.2007|-28.9007|-35.0009|-16.8443|-21.0443|-20.5443|-25.3443|-26.3934|-19.0728|-18.4728|-19.6728|-11.8728|-12.6728|-10.1728|-18.4728|-18.4728|-21.3837|-22.1836|-14.2836|-19.0836|-22.5042|-26.1049|-24.1402|-27.9257|-30.6258|-26.0084|-18.9084|-23.4084|-26.3582|-20.6582|-23.8902|-25.808|-22.1438|-22.9539|-25.0539|-29.5039|-26.8039|-19.8039|-32.604|0.6792|23.8792|28.2029|24.8611|20.8551|22.1789|15.1239|15.8239|11.0239|15.224|8.9239|5.8239|0.224|6.6239|6.724|17.0239|16.6239|19.5239|17.4239|12.3239|6.224|13.4239|18.724|11.9239|18.1239|20.6123|18.1|18.9|21.0654|24.9678|24.1782|20.5089|20.5089|25.1218|20.4677|21.1677|14.6677|8.8677|11.6677||18.3677|12.7677|13.5677|26.6677||-6.0423||-8.3423|-13.0423|-12.8423|-23.3423|-7.6423|-9.1423|-15.4423|-13.4423|-16.1423|-13.6423|-9.1423|-18.3423|-21.4423|-22.9423|-9.6423|-12.7423|-14.7423|-10.6423|-8.7423|-12.6423|-20.7423|-22.2423|-24.3423|-28.1488|7.4677|9.6677|13.8677||||19.9677|22.3677|24.4666|24.4769|21.6496|15.5496|20.3496|24.8688|23.3678
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|-25.4414|-22.4747|-20.1334|-17.0834|-16.2334|-12.7834|-15.0834|-17.2834|-15.5897|-16.1397|-18.5922|-15.2422|-12.9922|-14.0922|-11.1422|-15.9422|-19.3474|-15.6474|-10.7974|-16.9974|-18.9606|-16.2106|-13.6106|-5.8106|-9.1106|-13.3106|-15.7106|-17.4277|-15.9011|-19.8032|-23.9287|-17.2274|-12.7175|-16.0175|-17.8175|-16.0086|-20.4292|-16.7063|-12.3063|-14.8063|-19.5842|1.5592|5.6592|13.3592|17.3607|-6.8422||-7.5422|-9.2422|-7.4422|-8.6422||-11.3422|-13.6422|-16.6256|-18.6411|-14.5397|-13.3507|-13.1507|-17.2507|-15.7477|-15.8477|-12.4214|-10.4214|-7.7214|-14.7214|-17.8709|-16.6709|4.0132|3.2132|7.3132|2.9132|10.3132|8.8132|8.5132|17.8132|18.9844|17.1205|19.3429|15.261|14.7858|17.0374|13.8807|12.5807|12.1807|16.9807|19.5816|20.4711|18.5243|18.8451|16.3451|14.0673|12.5673|8.0673|9.3673|15.2872|8.1756|9.5436|8.5936|10.9061|9.3993|10.6934|12.4963|8.7669|11.5099|-0.8139|-3.3139|-4.7639|-8.6639|-7.1639|-10.2138|-9.9275|-9.9241|-11.1898|-10.7398|-7.1398|-6.8398|-7.2898|-7.8898|-7.9898|-9.9398|-7.1898|-3.9898|-4.3898|-3.7898|-7.1898|-5.5898|-4.3398|-5.2398|-5.5398|-5.1398|-7.2898|-6.2898|-6.8398|-7.8898|-7.4398|-8.4898|-8.6898|-7.3398|-8.2898|-7.9398|-10.0898|-11.6286|5.0553|6.9053|8.5053|9.8657|9.9893|11.078|10.0938|12.7044|13.7897|10.9384|4.9884|2.3384|7.0884|10.5384|8.9597|8.0723|6.7223|8.1723|10.1975|5.8975|5.6475|3.4475|4.4975|6.8475|4.6975|8.8975|8.8048|9.8748|9.4233|-2.8726|-1.7226|-2.1726|-3.4726|-2.6226|-4.8726|-2.5726|-3.0726|-4.9726|-6.1226|-6.8226|-9.2726|-7.8726|-6.0226|-7.4726|-6.9726|-10.1726|-10.3819|-11.3983|1.9814|1.8814|2.7814|7.5314|9.4555|9.3563|10.0535|8.3675|7.7413|8.2226|8.3726|8.4726|9.4226|10.2896|-0.4567|-1.3567|-4.7567|-8.5067|-6.8067|-9.2567|-11.2567|-11.7567|-12.4143|-13.6143|-12.778|-13.4554|-16.983|-12.183|-21.1688|9.9626|5.4126|5.8626|7.0626|8.5356|9.2046|9.3379|9.2379|8.9207|4.7207|7.0206|8.7706|7.6707|6.0206|8.2207|7.9707|5.8707|7.0706|7.2706|8.1707|||9.9207|10.9354|11.9427|10.9051|12.1457|8.4958|8.2958|11.2458|15.8605|-3.2868
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|-9.6227|-11.6227|-7.7227|-4.7227|-6.9227|-2.3727|-7.2227|-11.1227|-13.3091|-11.0091|2.6819|3.6319|6.4819|6.4319|6.6319|4.2319|5.7319|8.6819|12.3319|7.6819|9.6319|10.0819|9.2319|13.0407|-5.0135|-5.7135|-9.5635|-9.2135|-8.7635|-12.9135|-13.4579|-11.838|-11.2573|-12.5603|-14.2638|-9.5987|-11.7735|-9.0233|-8.1733|-9.9233|-14.8173|-11.8603||4.3524|5.2024|9.5524||7.3831|8.5331|10.7728|10.309||12.0797|10.3949|7.4949|5.7949|5.7949|7.2449|6.0949|3.3949|6.7949|7.0949|11.5949|-1.8849|-6.4849|-11.3849|-13.7711|-10.8211|-6.3211|-11.0211|-9.5211|-12.7711|-7.1211|-10.0211|-10.8496|-6.0495|-4.5495|-7.3496|-5.5495|-6.8496|-8.0495|-7.0996|-10.1496|1.7274|8.0774|8.5277|8.9781|9.4257|7.2757|5.8257|4.4757|5.0757|7.0757|8.0757|10.4123|8.3219|9.1676|9.9107|10.078|8.728|10.0496|10.0284|-0.9969|-4.5969|-8.8469|-9.8791|-12.0759|-9.9018|-12.2518|-9.2425|-12.0644|-11.0224|-11.1623|-13.8431|-12.8132|-10.8885|-8.5885|-3.1885|-5.7885|-7.0385|-9.1885|3.0051|5.4051|4.4051|6.5051|5.4051|6.1551|5.1051|3.9051|5.6051|7.2551|6.8949|8.045|5.045|6.245|7.1999|7.0805|5.8805|5.7805|5.5305|6.1805|5.7805|3.3805|5.7805|6.6368|4.5368|5.6868|6.1855|5.5855|4.5355|4.6855|4.6855|6.8355|8.9409|9.5453|9.0792|9.6082|8.6082|9.0341|8.1841|6.3721|8.4274|8.2489|7.3257|4.3757|3.7757|6.1257|7.2682|7.321|8.1088|7.4198|8.1805|8.5506|9.1754|6.1254|5.9254|6.4754|5.7254|5.9754|7.6754|6.9158||6.0658|4.6158|6.3658|5.5658|3.7658|5.4158|6.6158|5.6375|5.9606|6.0506|4.8006|4.5506|5.6006|5.4468|6.2963|6.6457|6.1908|6.7908|-1.2145|-0.5645|-1.3145|-3.4145|-3.7645|-4.6145|-4.8545|-4.6545|-8.5345|-4.4717|-5.0717|-4.2146||-7.586|-9.2036|-8.1567|-6.2709|-8.2995|-7.7775|-10.585|-7.0486|-10.0275|2.9161|2.4304|4.0018|4.4018|4.1447|3.7732|3.1447|1.5161|5.0304|7.3999|5.2032|4.9201|5.71|5.0184|5.7327|5.4707|5.922|6.2077|||7.1561|7.4659|7.7452|5.3994|7.3905|6.9575|6.6432|6.671|7.6139|6.1853
05546|1052403|/equities/sea-limited|EAFAGROWTH|-39.7709|-43.6091|-43.7069|-37.1311|-28.3811|-9.2811|-17.4211|-32.1311|-40.367|-41.8472||-44.1294|-39.0518|-35.1218|-27.1518|-47.5318|25.4155|31.7955|42.946|-11.196|-17.586|-18.686|-28.666|-26.266|-14.766|-23.396|-37.086|-50.2189|-50.6653|-41.3553|-36.9553|-49.0521|-42.405|-44.635|-46.0567||-48.5452|-44.0135|-23.9635|-26.7035|-37.4635|-45.8644|-40.2044|-49.5549|-45.6733|-27.5622|-27.1622|-26.5622|-36.9622|-39.1102|-36.4002||-33.9502|-33.1202|-28.0702|-50.3202|-47.3525|-57.5144|-45.5344|-49.7751|-57.1628|-61.909|-45.049|-36.8389|-47.709|-52.979|-52.8592|-54.6692|-74.4543|-51.2521|-41.3621|-42.5021||-49.7321|-52.8271|-54.2489|-51.8476|-53.8737|-50.2036|-43.2053|13.2192|11.4892|3.4992|5.4992|11.1092|14.2892|27.9792|27.1492|23.8592|30.4292|24.2392|13.7692|22.9292|10.3692|13.7692|18.5192|25.4992|33.4992|30.7992|37.1892|37.0106|40.3865|34.8742|52.064|-24.47|-33.2999|-26.09|-25.12|-34.03|-28.43|-31.47|-31.3438|-35.9738|-42.9238|-40.6266|-21.0866|-16.9366|-14.6266|-20.0366|-27.9566|-27.7266|-17.5366|-14.4366|-19.7266|-23.7967|-34.2866|-31.8466|-34.7466|26.1816|33.4016||46.4655|32.8815|33.9614|39.9087|39.4836|37.8365|43.8717|45.2851|39.4524|42.6824|36.7824|48.5724|46.0624|35.7224|17.9424|34.1624|36.8503|27.6103|27.5603|37.7503|-8.3791|-7.0991|-17.5891|-28.1291|-29.8091|-34.9391|-26.0891|-35.5591|-40.1791|27.0009|34.9509|31.316|31.446|-12.9033|-19.7033|-24.9433|-23.7133|-16.9633|-11.6033|-16.6833|-16.8433|-25.5433|5.3859|13.2059||11.226|9.8359|12.1259|24.7159|18.6459|20.8759|26.946|24.5261|26.3281|26.5181|27.9481|31.5985|23.1385|19.5485|25.4285|31.3329|30.2153|27.0262|31.7245|31.5083|31.4752|24.2552|33.0052|35.4677||33.4364|43.333|28.943|32.253|37.657|-3.9795|-4.1595|-23.6495|-22.3095|-31.4695|-33.6195|-47.9695|-45.2702|-30.9668|-41.7984|-32.2567|-34.2867|-27.6367|-29.0567|17.4252|15.3452|19.6352|28.4752|29.9452|42.6745|35.9208|23.8209|18.4208|13.7709|27.3309|32.0247|32.0711|28.1092|26.7492|27.8892|33.4792|35.7335|37.1651|44.3511|-6.6536||-5.1036|-18.3236|-27.2035|-37.3036|-32.3135|-38.9436|-54.1932|-43.6088|-42.8712|-45.8112
05547|484|/equities/atlas-copco-b|EAFAGROWTH|-10.9816|-13.4043|-9.7825|-5.084|-7.8738|-5.6224|-6.7481|-11.1285|-10.9581|-9.8919|-11.169|-10.6378|-8.8741|-8.1154|-7.1366|-11.101|-11.2313|-10.2638|-7.7432|-10.8756|-9.9946|-11.1203|-8.5263|-4.5375|-5.81|-8.0124|-11.1937|-12.2692|-12.065|-16.0538|-14.1113|-8.8536|-7.4342|-9.1962|-10.8096|-8.9092|-11.6474|-7.2659|-4.6719|-8.3916|-12.8695|1.5005||5.5138|7.0642|6.7373||6.2943|7.3586|8.0277|8.6622||9.9233|9.1346|7.413|4.7701|6.2873|8.6366|6.3896|4.1872|7.0014|6.4141|6.3407|7.6377|9.3633|-3.9604|-7.5332|-7.4353|-6.6972|-8.4347|-7.3824|-9.438|3.9122|2.444|2.1748|6.3104|7.3123|6.2754|7.4714|7.2608|7.2898|7.5313|7.3722|6.6959|6.5246|-0.4506|-3.95|-2.2615|-2.702|-3.3627|-3.3627|-3.7787|-3.3382|-4.3415|-1.9433|-2.3594|-0.7198|-3.485|-1.0134|-1.4539|-2.6775|-1.772|-3.5829|-4.5862|-6.7153|-7.8566|-8.0163|-6.2298|-7.7226|-5.2999|-7.5268|-7.3311|-8.1088|-9.7027|-10.8434|-8.9736|-7.8403|-5.6868|-7.8403|-8.7756|-8.3107|5.3146|7.1744|6.0977|-0.6756|-2.4865|-2.878|-4.0282|-5.888|-4.1505|-2.3886|-3.8813|-2.4375|-3.6366|-3.5632|-2.3886|-2.6822|-2.6333|-2.2418|-1.8502|-2.5844|-2.4375|-5.3496|0.4568|2.341|2.39|3.271|5.0329|5.2575|4.9708|5.2913|4.8754|5.3159|6.0622|5.8249|6.0631|5.3377|5.7292|5.5093|4.8976|5.6562|7.076|6.6361|6.5483|7.743|5.8829|7.3796|5.3729|5.952|6.0442|6.7952|6.9201|5.6646|7.0594|4.6123|5.0283|5.5422|4.7836|5.0528|6.619|-2.2339||-1.671|-3.9468|-1.5731|-1.1326|-3.0414|-2.6254|-1.1816|-2.1604|-4.1671|-4.4118|-5.3172|-4.9257|-4.681|-5.8311|-5.4885|-4.4363|-4.7055|-4.265|-7.0058|-6.3216|-7.0367|-6.4739|-4.7364|-6.1802|-6.0089|-6.6452|-8.7104|-6.3817|-7.2382|-5.8433||-8.6086|-9.3146|-6.4096|-6.2872|-6.4096|-6.6788|-10.4718|-8.1232|-9.4887|-9.8868|-8.5494|4.4591|3.6515|4.8751|4.1899|3.5781|1.8651|4.8751|7.2929|4.9635|4.6796|5.6584|5.0467|6.3926|6.9591|5.8292|6.8041|||6.2066|5.937|7.1713|6.3527|7.3968|6.8566|8.0931|6.0622|4.5205|3.7863
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|-1.4079|-1.7879|-1.1029|-1.3029|-1.6379|-1.2229|-1.2229|-1.6379|-2.0595|-1.4195|0.3874|0.9074|1.1224|1.2724|1.1824|0.9674|1.5274|1.8086|-0.2065|-0.9465|-1.2615|-1.5321|-1.1438|-0.9238|-0.9488|-1.1588|-1.3088|-0.8588|-0.9238|-1.4888|-1.7586|-0.9989|-0.858|-1.0923|-0.9056|-0.7056|-0.9206|-0.8106|-1.1206|-1.2406|-1.4122|0.3663|0.4063|0.8613|1.0313|0.8013||0.9569|1.0789|1.1093|1.4076||1.3594|1.2864|-0.3656|-0.8265|-0.283|-0.2221|-0.8048|-0.6961|-0.5743|-0.4656|-0.3308|-0.309|-0.1308|-0.683|-1.1353|-1.1005|-0.9222|-1.3527|-1.5206|-1.6536|0.6921|0.5225|0.3051|0.7964|0.8182|1.0487|1.2235|1.1042|1.1322|1.3391|1.3874|0.8047|0.5612|0.7265|0.8352|0.8395|0.7699|0.8627|0.7758|0.4844|0.4496|0.4322|0.7149|0.9801|0.8604|0.8212|0.9161|0.7073|0.6595|0.7943|0.3812|0.3682|0.4508|0.4116|0.6378|0.5812|0.3508|0.8334|0.6595|0.5203|0.9204|0.8496|0.8115|0.9245|0.9532|1.0184|0.7097|0.3183|0.2792|0.714|0.7645|-0.4371|-0.4458|-0.5763|-0.7285|-0.7668|-0.7459|-0.4633|-0.2285|-0.4459|-0.4372|-0.585|-0.485|-0.298|-0.298|-0.4894|-0.3589|-0.5763|-0.7155|-0.7764|-1.0306|0.3384|0.408|0.4949|0.7341|0.8014|0.9128|1.0067|0.8726|1.0717|0.8132|0.7871|0.8305|0.8479|-0.2513|-0.2253|-0.5688|-0.5688|-0.4862|-0.5427|-0.7123|-0.6992|-1.0167|-1.2549|-0.9109|-0.7848|-0.5761|-0.5761|-0.5718|-0.7326|-1.1284|-0.9613|-0.8656|-0.5265|-0.5786|-0.5569|-0.7308|-0.67|-0.9178|-0.7178|-0.9135|-1.1266|-0.9178|-0.8352|-1.1493|0.2144|0.3883|0.4231|0.3666|0.4709|0.5536|0.8275|0.984|0.9312|0.844|1.0271|0.9983|0.9929|0.9205|0.8944|0.9857|0.3943|0.6335|0.5639|0.7118|0.49|0.3204|0.9814|1.1568|1.1663|0.8445|0.801|0.7053|1.188|1.1718|-0.0511|-0.5469|-1.1078|-0.8169|-1.043|-0.8937|-0.5719|-0.6763|-0.5937|-0.7981|-0.8763|-0.9937|-1.0971|0.1808|0.7026|0.4113|0.6026|0.4591|0.3635|0.4287|0.5809|0.6374|0.8114|||0.807|0.7679|1.0849|0.5979|0.8066|0.6631|0.7327|0.4979|0.7631|0.8849
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|-11.5475|-13.6875|2.7078|3.5278|4.5878|5.5478|4.3678|3.5478|7.3078|6.6878|3.8078|7.0878|-2.2075|-2.7875|-2.9075|-6.6075|-6.2075|-4.8275|-4.9675|-10.5275|-8.5875|-10.9475|-9.6875|-7.3675|-6.8675|-8.4875|-11.3275|-12.6786|-12.4399|-15.9599|-16.6999|-8.7584|-7.9784|-9.9784|-10.4984|-11.1628|-13.6994|-6.8019|-7.0619|-9.5419|-9.9441|4.4587|5.1087|6.2587|4.1087||7.6087|8.6004|-1.4641|||-5.6141|-4.9641|-6.9641|-6.8641|-7.7441|-8.8154|-6.6754|-6.4254|-7.9354|-6.7754|-5.0254|-2.8254|-2.9254|-2.2254|-6.6254|-7.0554|-7.1154|-6.7754|-4.7754|-6.9954|-8.9154|-9.2291|-9.8891|-8.0291|-6.3091|-6.9091|-6.7091|-8.5091|-8.9891|-7.6091|-5.9591|-5.3591|-10.4291|3.5002|3.9502|4.3002|7.3502|9.5156|9.1057|7.6281|9.1043|7.7642|5.9642|6.4642|7.7556|7.9811|6.8268|8.4468|6.9647|-0.0017|-1.7217|-2.8817|-3.5217|-5.9017|-6.1617|-6.1737|-4.7137|-6.5737|-5.9537|-8.0537|-6.5737|-7.4773|-9.6638|-8.8029|-10.6204|2.5871|3.0271|3.9471|3.5871|2.6071|5.1471|5.0737|4.1737|6.4537|5.4737|4.4737|3.6937|2.8337|4.9337|2.9737|2.5937|4.3537|4.2737|5.2537|5.1137|5.7937|3.9737|4.3937|2.3337|2.4937|4.6337|2.3137|4.1937|5.9551|4.7002|4.2802|5.1002|6.2541|6.5126|3.8926|4.5726|5.4526|6.3115|5.1279|4.9091|5.812|5.1393|5.1799|5.2675|4.7075|5.2748|5.9417|5.5266|4.7071|3.4871|4.6471|5.6671|4.0071|4.6871|5.7049|5.2849|4.1849|5.3849|5.4103|5.1349|5.4911|4.4685|2.5885|3.8485|3.9285|4.3685|5.7085|5.3083|6.9203|1.8125|1.6925|3.1125|3.3125|3.0325|3.5525|3.6725|3.9125|3.9325|4.6325|4.9325|5.7867|6.566|4.586|4.826|3.666|4.906|5.586|6.8392|6.2283|6.2607|5.9407|4.3007|2.5607|3.2007|2.9407|4.1607|3.5807|4.4407|3.8407|4.8807|4.9407|6.4207|5.8207|2.3407||2.5407|3.9607|4.5007|4.6807|4.5607|5.1007|5.5407|5.2209|5.0625|6.1445|5.8034|3.9834|3.8634|5.1434|5.5739|6.0415|5.5593|4.5993|6.1193|||6.6569|7.7976|6.3785|5.5785|6.4285|4.5785|4.9785|4.3785|4.5785|4.7285
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|-21.2522|-24.946|-24.2185|-24.9425|-23.8708|-8.0208|-13.3708|-15.1208|-15.4633|-15.5133|-16.9271|-15.3271|-9.7271|-9.5271|-9.9271|-8.4271|-6.577|-9.827|-10.4271|-12.2271|-10.1771|-17.527|-15.8271|-6.9271|-5.9271|-7.377|-9.4771|-12.7271|-14.277|-16.6771|-17.3774|-11.9141|-6.2141|-9.1641|-12.8141|4.4804|6.8804|8.8804|9.3804|7.8304|4.9304|5.4804|7.2304|12.7304|11.5804||13.5563|14.7537|9.9537|||10.3537|12.1537|13.2947|-0.4482|-3.5982|-1.2982|-5.3982|-7.2482|-7.4482|-8.3982|-4.0482|-3.2982|-1.5982|-2.8982|-8.7982|-15.3982|-13.4515|-10.0515|-13.3015|-14.3998|-18.0056|-11.4814|-12.4651|-12.6444|-12.8935|-12.3983|-13.7307|-13.5085|-12.9771|-12.3118|-12.5118|-15.2194|-11.6301|-14.8818|-14.2818|-15.4405|-17.6486|-16.1561|-19.1801|-11.9373|-13.7373|-14.571|-11.121|-7.021|-12.371|-10.371|-11.671|-10.221|-9.721|-10.971|-6.821|-10.721|-9.321|-13.621|-15.0876|-15.5305|-13.6305|-15.9305|-17.7223|-18.6223|-16.3223|3.0643|7.8643|7.6143|10.4143|12.1643|14.3143|16.2643|11.9027|6.1027|13.9527|16.0243|10.4533|11.6033|10.3033|10.4033|10.5533|9.4533|12.8033|11.9942|13.0703|10.8829|11.0329|9.8348|12.3848|10.4848|13.0348|15.8786|11.883|9.8326|9.2326|8.5826|11.8326|12.8326|13.2825|16.2326|14.4826|18.651|19.607|15.583|13.633|7.933|6.583|3.183|8.633|6.783|8.983|10.333|9.733|10.533|13.883|14.4943|-6.7816|-12.4816|-14.271|-14.1723|-14.7585|-13.2367|-15.2577|-16.8801|-16.2443|-19.2012|-13.6436|-10.7436|-10.2936|-12.5936|-12.4436|-17.0436|-14.6436|-15.1936|-9.0436|-2.9936|-7.2936|-6.8436|-10.5436|-11.1436|-10.1436|-9.6936|-14.9436|9.3978|11.8978|13.209|13.7835|16.0559|-5.2071|-3.4071|-6.3072|-6.7071|-6.3072|-6.5071|-5.1071|-3.4571|-2.4571|-5.3571|-5.6571|-7.8571|-11.9571|-16.8571|-17.6525|-19.449|-18.1589|-19.4089|-20.9602|-20.6772|-18.1545|-14.8905|-15.3905|-13.7405|-19.0405||3.2267|9.8767|-1.7905|-3.4405|-5.4405|-8.0405|-12.0905|-13.1905|-17.7256|-11.4272|-7.8772|-11.6772|-12.0772|-13.1852|-14.8599|-15.5729|-15.4711|-14.2711|5.4423|||3.1923|4.1423|6.2423|6.8423|13.3423|10.4923|10.4423|13.3923|16.8423|17.0527
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|-2.7921|-2.2701|-2.2502|-2.4802|-2.1802|-2.7402|-2.7575|-3.3437|-2.6357|-2.4857|-2.7857|-1.9757|-1.2857|-1.4357|-2.6757|-3.3586|-2.3186|-1.1286|-0.9786|-1.4286|-2.3486|-1.8686|-1.4686|-1.6386|-2.3686|-3.6186|-3.7211|-2.7712|-2.3237|-2.2875|-1.6775|-2.6875|-1.9795|-2.3755|0.1902|0.4802|0.2702|0.6702|0.6302|0.7402|0.9102|1.0902|1.2902|1.9402|2.0402||1.6375|1.9164|1.9627|2.1393||2.0936|2.0936|2.2036|2.2336|1.4436|0.5136|1.0136|1.8436|2.0436|2.2436|1.4436|1.3436|2.2336|1.1036|1.5236|1.4236|1.8236|2.1936|2.5736|2.2436|1.8436|3.0236|1.8354|1.1454|0.6954|1.2354|1.0054|1.1354|1.2054|1.6354|0.1654|1.5654|1.4354|1.9254|1.2354|2.0954|1.6401|1.9831|-0.3781|-0.7181|-0.5681|-0.8481|-0.8381|-1.1681|-0.5981|-0.9281|-1.4781|-0.8781|-1.2081|-1.7581|-2.0462|-1.8037|-1.9937|-1.9637|-2.5077|-2.4158|-2.5071|-2.8974|-2.6729|-1.6429|-1.5029|-1.2229|-1.9829|-2.0061|0.8743|1.0043|2.0343|-0.2661|-0.5561|-0.8061|-0.9061|-1.9061|-2.3959|-2.6199|0.9841|1.0941|1.0941|1.2941|2.1641|2.5284|2.2284|2.342|1.752|2.042|1.682|1.192|0.922|1.402|1.842|2.442|2.8577|3.1697|-0.3986|-1.1786|-2.5886|-2.0086|-2.7386|0.8128|1.9628|2.1128|1.8128|2.0163|2.1088|2.0488|1.6088|0.7588|1.3688|0.9088|1.0688|1.6588|2.4432|-0.3068|-0.1068|-0.3568|-1.0768|-1.5068|-1.3968|-1.4768|-1.4568|-1.6568|-1.9568|-2.2984|-2.1584|1.0384|1.0984|0.8984|1.1484|1.5584|2.1884|2.3184|1.7884|2.2884|2.9177|-0.1233|-0.7133|-0.9333|-0.8033|-1.2233|-0.9533|-2.5733|-1.7833|-2.4033|-2.3533|-2.5533|-2.7153|-3.2431|-3.8036|-3.5952|-2.6152|-2.9252|-3.5052|-3.0152|-3.4203|-2.6361|-1.2661|-1.4661|-2.1461|-2.8932|-2.5889|-2.009|-2.7426|-2.3496|-2.7084|-2.4754|-2.8614|-2.9614|-3.0846|1.2412|2.2312|2.0412|2.6412|3.1512|2.9795|3.1241|2.6441|3.6509|3.6214|2.2751|2.7751|3.1251|2.9481|2.1381|2.7781|2.8381|1.6181|2.8681|3.632|2.8064|1.7164|||2.1164|2.4864|2.4564|2.8864|3.4724|4.0582|3.5089|2.9089|1.9089|2.9489
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|-9.7091|-8.2629|-4.3339|-5.0839|-6.8739|-4.3251|-1.9951|-3.9351|-4.7708|-4.2034||-4.0908|-4.0482|-3.3682|-2.5681|-2.8281|-2.7181|-1.3682|-0.8482|-2.0881|-2.2782|-2.6882|-1.8581|-1.5381|-1.4981|-2.6581|-3.0781|-4.1081|-2.8581|-3.4681|-2.9481|0.5039|1.9839|2.0639|2.2539||3.4639|3.5584|2.8339|3.4853|2.8965|2.8865|2.8565|3.3391|2.4364|3.0739|2.9645|2.5745|3.1945|3.0836|3.6984||4.2555|3.5138|3.1238|1.8838|3.3238|3.4738|3.583|3.483|3.283|3.483|3.013|3.813|4.883|-1.1237|-2.1337|-3.1737|-5.8737|-5.9394|-3.6887|-4.7987||-3.5368|-2.6868|-3.8468|-4.2468|-4.3116|1.7721|1.7421|2.2421|2.4221|3.2821|3.3632|4.9941|-0.6792|-0.4792|-2.4592|-1.7392|-2.4392|-1.7992|-2.9292|-2.4992|-2.8692|-2.8992|-3.4592|-3.4833|-3.3365|-2.4365|-3.0765|-3.6961|-2.0261|-1.7261|-2.8161|-3.7861|-4.0658|-4.0774|-2.4774|-3.1974|-3.1326|-3.9633|-3.0233|-3.5933|-3.7187|-4.096|-3.3112|-4.0644|-3.6206|-3.1806|-3.3906|-3.8606|1.2356|2.8656|2.7456|1.8356|2.4456|1.6956|1.6556|3.2756|3.2656||4.4456|4.6897|-2.015|-2.335|-1.605|-1.965|-2.395|-1.775|-1.795|-2.355|-3.335|-3.0572|-3.3562|-3.5279|0.6909|1.1509|1.6709|2.9509|3.1927|2.3927|2.5927|2.1027|1.7427|2.7427|2.4827|3.0827|3.2575|-1.0198|-1.2098|-0.7098|-0.9998|-1.9398|-2.2598|-3.6198|-4.9886|1.2937|2.1037|2.9037|3.0822|-0.2928|-0.6628|-1.4028|-0.8428|-1.0028||-2.5928|-2.3628|-2.7328|-3.6628|-4.1442|1.2541|1.2441|1.3441|2.6841|2.7462|1.8762|2.6962|2.5162|2.6694|2.8221|3.0421|2.4121|2.8221|2.6421|2.9221|3.0984|3.0315|2.9615|3.0133||2.8863|2.3263|2.5363|2.8563|3.1463|3.8463|3.9402|2.3802|3.0602|4.0002|4.4114|4.3143|-0.8474|-1.9374|2.1843|2.5643|2.4043|1.4943|1.4943|2.4943|2.6989|3.1389|2.7889|3.1385|2.7586|3.3316|2.9016|3.3846|3.1976|3.1976|3.4476|3.5053|2.5653|3.2353|4.1258|3.984|3.3817|2.0717|2.0417|1.4317||1.3917|2.4517|1.8617|1.8717|3.4317|2.7817|1.1817|0.6217|1.9217|2.0717
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|-32.5341|-33.8841|-29.2841|-17.0341|-26.4341|-21.7841|-29.3341|-31.6341|-35.5999|-31.3499|-37.5576|-36.4338|-32.6847|-24.0847|-21.4847|-26.3847|-20.0347|-17.6847|-14.9847|-29.8847|-33.7347|-39.9535|-43.5617|-15.4617|-21.8117|-21.0117|-31.2617|-28.3428|-27.2928|-33.1429|-39.5244|-28.4929|-23.443|-25.543|-33.843|-28.0592|-34.3663|-26.3817|-20.1817|-30.1817|-37.3231|-26.9459||5.9713|13.7213|18.9713||-6.2149|-9.3149|-10.7649|-14.0149||-18.8149|-23.7149|-27.3649|-30.5149|-30.3595|-36.4882|-34.7382|-42.0979|-35.3995|-33.9495|-28.9995|-29.0995|-24.2495|-39.1995|-48.8857|-31.2357|-26.9857|-35.5857|-29.6857|-38.4357|-31.0271|-36.0271|-42.4486|3.9991|20.7491|26.3992|27.7991|30.0491|36.2894|36.907|28.7145|24.0145|27.8411|25.0411|25.2911|32.6743|33.6224|33.3224|30.6224|29.3724|35.7224|43.1629|33.8629|42.9995|40.0489|40.5489|-9.9838|-12.9838|-11.7338|-9.2338|-4.7838|-10.6838|-20.5338|-27.9338|-20.5338|-18.8338|-27.7338|-22.0928|-28.2532|-24.5032|-25.2032|-29.2032|-33.0441|-29.2989|-30.0064|-21.2702|-25.5202|-24.7202|-27.2702|-27.9368|-26.3368|-31.1117|-24.6135|-33.8156|-26.5531|-26.1031|-28.9483|-20.9483|-13.1483|-22.4483|-19.6983|-21.1983|-28.0483|-28.8165|-27.6165|-32.6537|-35.1313|-30.7313|-27.7813|-28.0813|-34.1313|-36.9228|-30.4228|-37.0263|-28.5457|-33.7489|-31.8987|6.2563|5.9563|15.9563|26.9563|32.5977|27.9511|29.0359|23.0763|28.8763|30.7841|26.4808|28.3808|31.0808|37.4817|-10.5457|-21.6457|-23.9457|-21.0457|-26.4457|-26.7457|-35.7457|12.373|11.6729|20.7729|35.0729|32.1342|31.0779|33.863|31.6457|37.5105|28.5923|23.8924||32.0488|24.4948|29.9056|26.443|23.543|21.843|28.543|28.943|35.8573|40.2277|38.6575|36.2575|31.4575|30.9575|39.1575|34.583|29.3829|38.4829|48.3957|42.9412|41.2579|31.0579|32.8579|24.2579|16.4579|41.5579|31.2975|32.0625|21.9895|-17.6572||-28.3338|-27.8326|-22.5819|-21.3199|-24.5021|-24.3208|-35.6061|-20.6372|11.2793|16.2161|12.915|14.2236|13.0935|11.3388|9.8816|11.4578|8.3648|14.1641|19.7187|20.5881|15.7864|21.2303|16.4142|18.9606|16.9978|21.753|17.6704|||18.9122|16.8763|15.0622|16.2815|19.8489|16.4288|18.6296|18.2132|25.2177|19.5017
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|-3366.2662|-2514.1359|-1774.1359|-2354.1359|-3054.1359|-3049.1254|-2509.1254|-3049.1254|-2245.0011|-1585.0011|-1825.0011|-1125.0011|-825.0011|-985.0011|-1205.0011|-1625.0011|-1005.0011|-1065.0011|-1325.0011|-2625.0011|-2225.0011|-2385.0011|-1145.0011|-905.0011|-1385.0011|-965.0011|-1465.0011|-1205.0011|-1665.0011|-2365.0011|-2756.4151|-2116.4151|-1776.4151|-2376.4151|-1816.4151|-1936.4151|613.4275|1713.4275|1253.4275|333.4275|173.4275|1033.4275|733.4275|1393.4275|1610.8779|1787.936||1207.6185|1619.5598|1596.4151|1785.8636||1722.9195|1857.2149|1890.6325|1832.3806|1432.3806|1853.5161|1447.6066|997.6066|1317.6066|1424.1804|1704.1804|1841.7466|1721.2461|1227.8591|1427.8591|1357.8591|1507.8591|1387.8591|1137.8591|777.8591|777.8591|767.8591|557.8591|1127.8591|1267.8591|907.8591|1317.8591|1167.8591|1437.8591|1767.8591|1687.8591|1347.8591|1767.8591|1427.8591|1357.8591|1737.8591|2331.7605|2230.4929|1758.261|1388.3537|1288.3537|1428.3537|1648.3537|1656.1773|-301.1409|-621.1409|-771.1409|-791.1409|-1441.1409|-1671.1409|-2194.7346|-1404.7346|-1374.7346|-1584.7346|-1284.7346|-1264.7346|-1604.7346|-1574.7346|-2294.7346|-1712.7706|-2510.12|139.5363|279.5363|629.5363|1009.5363|1409.5363|919.5363|629.5363|219.5363|1119.5363|1249.5363|1419.5363|1241.7726|1095.4665|1265.4665|1483.2815|1073.2815|1393.2815|1336.8829|806.8829|556.8829|286.8829|286.8829|566.8829|486.8829|506.8829|176.8829|266.8829|566.8829|376.8829|866.8829|1116.8829|1046.8829|796.8829|1056.8829|1498.3264|1308.4536|-472.8657|-742.8657|-952.8657|-962.8657|-792.8657|-942.8657|-722.8657|-982.8657|-1192.8657|-1311.7681|-941.7444|-931.7444|-1121.7444|-1219.5735|-1069.5735|-1369.5735|-1379.5735|-1089.5735|195.959|695.959|655.959|975.959|835.959|845.959|1225.959|1093.0734|1173.0734|973.0734|953.0734|883.0734|943.0734|833.0734|1103.0734|903.0734|693.0734|993.0734|1013.0734|603.0734|733.0734|1113.0734|1183.0734|1210.1865|1180.1865|1392.5229|1416.3726|1238.9019|1518.9019|1248.9019|1507.9637|1509.5735|1461.0464|1095.5778|1105.5778|855.5778|1075.5778|1255.5778||1684.5128|1706.7455|1436.0564|1486.0564|776.0564|||686.0564|906.0564|1446.0564|1380.1343|1530.1343|1495.0809|595.0809|725.0809||925.0809|1055.0809|855.0809|1080.0933|1001.0585|751.0585|901.0585|691.0585|1011.0585|1097.387|707.387|607.387|917.387|837.387|1077.387|1114.2927|1250.3377|1039.7456||||1029.7456|-389.3544|-719.3544|-579.3544|-1229.3544|-1330.4089|329.7456|1119.7456|1302.0142
05555|1082092|/equities/epiroc-b|EAFAGROWTH|-12.179|-18.179|-15.079|-12.279|-18.429|-16.02|-15.9002|-18.0002|-16.1429|-14.3429|-16.4879|-14.7274|-12.8274|-9.5274|-11.1774|-16.3274|-17.3494|-12.8994|-10.3994|-15.6994|-16.3104|-15.6604|-9.8104|-9.4104|-12.9604|-15.3104|-20.1604|-21.2908|-27.9538|-22.2538|-19.1784|-9.9784|-8.7784|-10.4784|-14.6284|-14.3751|-19.1635|-14.7362|-12.4862|-15.7362|-21.2934|5.1188||10.8188|14.5352|14.379||11.2143|13.6434|13.9674|13.6758||14.4493|10.3993|8.3493|7.0993|9.5993|13.0493|5.3993|8.6993|11.6993|13.7723|16.1892|13.1509|-2.0974|-8.1474|-11.0474|-7.7474|-6.8474|-8.2974|-9.8974|-13.8974|3.9785|3.7285|3.7785|7.5285|6.4285|9.4285|9.9785|9.4285|8.0785|11.4785|7.8785|6.3785|9.9785|11.1771|12.6909|12.2261|10.7512|12.3072|12.3929|13.4277|13.4277|12.1277|16.4777|13.8137|14.5637|16.6518|8.8518|9.2018|10.6925|10.6144|11.8609|-2.2025|-2.3525|-4.8025|-9.0525|-7.5025|-9.3525|-6.8025|-8.5025|-9.4025|-8.6025|-13.3025|-13.801|-9.872|-8.022|-6.822|-7.022|-13.672|-12.685|-13.5365|-9.0865|-7.7865|-7.1365|-9.4865|-6.6865|-8.5865|-8.2365|-4.7865|-4.1365|-5.1365|-3.1865|-7.1365|-8.1865|-5.1365|-4.6865|-5.1365|-5.1365|-6.4365|-7.7365|-8.0865|-10.2498|-10.0286|-7.3618|-6.8618|-5.4118|-5.6618|-6.3618|-8.9618|-10.0944|-9.2644|-8.1144|-7.8144|-8.1644|-6.8144|-7.3144|-5.7644|-6.2144|-9.0644|-8.9144|-5.3144|-7.8644|-13.0644|-11.1644|2.832|5.982|9.132|10.032|11.4657|12.8586|11.1906|12.5373|12.995|10.3752|10.8252|12.0252|11.03|11.38|15.2809|9.4309||-2.4259|-5.9759|-6.5759|-8.5759|-9.7259|-6.5759|-5.6759|-5.4259|-10.1759|-10.0184|-9.0135|-11.6863|-10.0363|-12.2207|-12.9643|1.8714|3.7214|6.9714|1.6714|4.7714|5.7714|5.5714|6.1714|5.7714|6.3714|4.8714|3.5214|10.5414|11.6814|11.7214||-5.4186|-8.6147|-8.0246|-12.6466|-15.3017|-13.925|-18.8911|-17.3797|-23.7053|-16.8295|-12.7976|3.2569|8.3213|7.3871|8.0755|8.0755|6.7971|8.9605|12.408|8.4455|8.1997|7.118|7.4622|8.7406|8.0522|7.1671|10.4123|||14.0586|12.2141|12.3779|8.8509|11.1012|9.0361|8.3969|5.4959|8.0036|5.7909
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|-1.8432|-1.8432|-1.8432|-1.8432|-1.8432|-1.8432|-1.8432|-1.8432|-2.0537|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|||0.3623|0.3623||||0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623||0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|1.3923|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.3623||0.3623|0.3623|0.3623|0.3623|0.3623|0.3623|0.5623|0.3623|0.3623|0.3623|0.3623|0.3623|0.4123|0.2723|0.4823|0.5023|0.6123|0.6238|0.5909||0.2609|0.3109|0.3409|0.3709|0.4209|0.5009|0.5509|0.4817|0.2717|0.5017|0.4962|0.4729|0.4029|0.5229|0.2629|0.3229|0.3829|0.2029|0.3029|||0.1629|0.1329|0.2629|0.2729|0.1729|0.1629|0.0229|0.1829|0.1929|0.1729
05557|1174890|/equities/endeavour-group|EAFAGROWTH|0.168|0.228|0.188|0.268|0.308|0.408|0.288|0.488|0.5895|0.6595|0.5933|0.3013|0.429|-0.2209|-0.2809|-0.3109|-0.3439|-0.3098|-0.2798|-0.3398|-0.3486|-0.2786|-0.3386|-0.2886|-0.2586|-0.3486|-0.2886|-0.4486||-0.3686|-0.3348|-0.3953|-0.344|-0.4066|-0.3697|-0.2997|-0.4097|-0.3411|-0.3811|-0.399|-0.3761|-0.3675|-0.4275|-0.2975|-0.2475||-0.2975|-0.1675|-0.1175|||-0.2675|-0.2375|-0.2175|-0.2575|-0.2775|-0.1175|-0.3775|-0.4175|-0.4966|-0.2666|-0.3066|-0.2466|-0.1766|-0.3466|-0.4066|-0.4666|-0.4003|-0.4642|-0.3987|-0.4393|0.2417|0.2717|0.3017|0.3417|0.2617|0.3117|0.3439|0.3399|0.368|0.388|0.3557|0.3957|0.3857|0.3557|0.4657|0.5123|-0.0453|-0.2052|-0.2753|-0.2252|-0.3452|-0.2953|-0.2953|-0.4153|-0.3452|-0.4153|-0.5311|0.1786|0.0986|0.2486|0.3186|0.2386|0.3086|0.3386|0.3386|0.3786|0.2886|0.3886|0.5086|0.6115|0.421|0.521|0.4382|0.3582|0.3882|0.4782|0.4979|-0.1792|-0.1592|-0.3292|-0.4692|-0.4852|-0.5568|-0.5842|-0.5246|-0.5514|-0.6214|-0.5637|-0.5614|-0.6014|-0.6247|-0.4747|-0.3747|-0.1147|-0.4247|-0.5296|0.0944|0.2544|0.0144|0.1544|0.2244|0.1944|0.4044|0.4658|0.4628|0.4217|0.3824|0.3824|0.4709|0.4376|0.4843|0.445|0.335|0.405|-0.0824|-0.2524|-0.2624|-0.2024|-0.3024|-0.4024|-0.4424|-0.4524|-0.4224|-0.5324|-0.4631|-0.4431|-0.5531|-0.6102|-0.6302|-0.6649|-0.6889|-0.7278|-0.7778|-0.9183|-1.0009|-1.1699|-1.1676|-1.2476|-1.488|-1.49|-1.825||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|-14.29|-13.93|-12.61|-6.19|-7.23|-6.33|-12.99|-19.35|-24.0499|-21.4899|-23.8499|-30.7545|-32.0928|11.4642|12.5242|8.1242|12.4242|15.2742|13.76|6.42|9.44|8.28|5.92|12.12|-3.9914|-7.8514|-13.7914|-15.5009|-14.1405|-18.2605|-19.2544|-15.115|-10.215|-14.935|-14.6357|-16.3251|-15.5451|-12.9338|-9.5338|-7.4838|-17.4238|-19.0906||10.1734|6.4734|11.3735||10.9234|8.9234|10.9734|13.8924||-2.1195|-3.9195|-6.2195|-11.0195|-12.2195|-15.1743|-15.2243|-18.3742|-17.1241|-16.9239|-12.9873|-13.1873|-11.1373|-17.0873|-21.0334|-22.7347|-12.808|-13.108|-10.708|-16.008|-14.4799|-14.0299|-16.9499|-18.8212|-12.4212|-12.3212|-15.0212|-15.0712|-15.0212|-16.3212|-20.2212|-24.4437|-24.4851|-25.6405|-29.5582|-26.9441|-38.3317|-42.4308|5.7785|5.2285|10.2285|17.5785|23.131|-5.056|-0.606|-3.706|-4.556|-6.656|-7.506|-7.856|-5.356|-8.856|-17.156|-25.506|-27.555|-19.4672|-24.886|-18.636|-25.8723|-20.5161|-21.6671|-26.8671|-23.4671|-22.9849|-14.9349|-8.9349|-14.7349|-15.9349|-21.0349|-20.8824|-17.2824|-20.0816|-15.2816|-20.6816|-21.4057|5.4569|9.3569|15.0069|16.2069|17.5849|22.8038|21.762|19.9697|16.4092|19.2933|22.15|25.8615|18.6941|22.8547|19.6903|13.4403|15.9403|14.9903|11.1403|13.5403|14.8403|14.3403|17.7903|15.2403|13.2903|22.4403|17.0877|18.2877|21.9575|17.0575|19.7575|20.9568|18.9828|23.1109|23.3107|27.0277|27.6512|23.9842|22.9342|31.8342|-7.113|-3.213|-4.263|-6.213|-13.713|-14.063|-10.113|-14.963|-16.863|-17.3361|-22.5647|-17.0147|-20.0647|-15.8147||-16.0147|-19.1147|-20.0147|-21.6957|-22.8458|-23.3858|4.0274|10.3274|10.2274|16.5274|19.8274|19.1774|10.7774|13.7274|18.0258|16.1933|16.1749|18.4884|20.4154|22.1832|-1.591|-5.141|-4.391|-8.791|-10.091|-10.141|-14.941|-12.391|-16.541|-16.691||-18.941|-18.491|-20.4431|-15.0431|-21.1931|-21.2286|-25.9947|-17.9447|-20.3947|-26.7382|-25.9556|-14.9907|-17.0907|-15.581|-16.681|-19.731|1.9567|7.8067|17.5567|18.9567|17.7577|22.5454|18.2491|21.2991|23.4278|23.8975|-7.3834|||-16.3834|-13.7834|-18.5834|-17.1834|-13.9834|-15.7834|-13.1834|-9.9834|-15.9834|-19.9834
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|-3.0743|-2.4611|-1.9611|-3.0111|-2.6186|-2.6844|-2.2844|-2.8666|-2.8807|0.5936|0.8436|1.2936|1.4436|1.3436|1.7936|1.6936|1.9936|2.2936|2.4436|1.9076|2.5076|2.2576||||1.8576|0.9076|1.4576|1.6076|1.6076|2.2076|1.3576|0.7576|1.5076|0.9076|1.6576|2.1576|2.685|2.135|2.035|2.535|2.185|1.385|2.335|2.3827|2.4415|2.5715|2.5215|2.3715|2.6215||2.4215|2.5715|2.8215|2.8215|2.2715|3.5715|-1.0286|-1.1286|-0.9286|-1.4286|-1.5786|-1.3286|-1.3286|-1.4786|-2.0786|-2.3286|-2.5946|-2.445|-1.995|-1.945|1.0367|1.9867|2.1492|1.7992|1.9492|2.3298|2.0978|1.7244|1.8642|1.8142|1.7236|1.9236|1.8736|1.8236|1.6736|1.9236|1.633|1.6992|1.6492|1.5709|1.5709|1.5439|1.7939|1.8276|1.9857|-0.5545|-0.7045|-0.9045|-0.9545|-0.8545|-1.0045|||-1.7045|-1.9045|-1.8045|-1.9545|-1.984|-2.145|-1.6433||-1.6433|-1.8933|-1.9711|-1.5711|-1.4211|-1.4711||-1.8211|-1.7711|-1.5358|-1.724|-1.7277|-1.6383|-1.8883|-1.6383|-1.9383|-1.7883|-1.8383|-1.7883|-1.6383|-1.8883|-1.6383|-1.9383|-1.8383|-1.8383|-1.8383|-1.9383|-1.6883|-1.1383|-1.8383|-2.5883|-2.6383|-3.2383|-3.7884|-4.054|-4.3084|-4.0512|-3.4012|-3.4512|-4.3245|-4.2546|-2.1546|-2.4046|-2.1546|-2.5546|-2.8046|-3.7546|0.3532|1.8032|2.5532|2.8367|2.4367|2.9385|3.0617|3.4077|2.5577|2.5077|2.2577|1.9077|1.2577|1.1077|1.4577|1.6077|2.0577|1.9577||-0.2925|-0.5925|-0.6425|-0.8925|-1.0925|-0.9925|-0.7425|-1.1425|-1.7925|-1.9925|-2.3925|-1.8925||-2.1425|-2.2425|-2.0925|-2.1425|-2.5425|-1.9925|-2.2925|-1.5925|-2.1925|-1.9425|-1.6925|-1.3925|-1.1425|-1.0425|-1.8425|-1.7925|-1.6925||-1.9425|-2.9425|-3.1991|-3.3138|-2.3638|-2.8138|1.1467|1.1467|1.6967|1.5467|2.2467|2.3967|2.8967|3.0866|2.8705|3.2705|-1.051|-0.351|-0.951|-0.601|-0.901|-1.801|-2.051|-2.351|-2.151|-2.151|-1.901|-1.201|-1.301|-1.851||||-2.051|-1.451|-1.651|-1.401|-2.001|-2.801|-3.316|-2.966|-2.466|-2.216
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|-12.0332|-13.0064|-13.0993|-10.6993|-8.3493|-6.7993|-7.8993|-11.8493|-13.3019|-11.6519|-12.6695|-14.711|-13.7088|-12.4288|-12.1288|-13.1288|-11.5571|-11.6071|-9.9571|-13.6571|-15.7732|-13.0232|-7.3232|-5.3232|-7.3732|-7.6732|-10.4732|-9.5732|-8.9732|-11.6232|-15.1864|-12.1544|-9.0044|-10.4068|-10.5068|-11.7367|-13.5072|-5.8072|-5.2072|-6.1572|-9.1072|2.5668||5.2168|5.5168|4.6668||6.9668|8.2616|8.8884|8.5001||9.3463|9.7092|9.0959|7.0459|9.0459|9.2458|7.4958|7.8459|9.0959|9.2853|11.1853|10.8273|14.1149|7.9149|7.6649|8.6149|7.8149|0.9649|5.0649|7.2149|8.3649|6.8149|6.5649|8.8649|9.8649|7.4649|10.1149|12.2018|11.0424|11.7413|11.4498|7.2498|7.2998|6.7998|11.3998|12.1998|11.1459|10.3568|11.3059|12.7261|12.4455|13.2448|11.7613|10.7392|10.7392|13.7392|16.5126|-2.3842|-3.7342|-2.9842|-4.6342|-4.2842|-5.7842|-7.0049|-7.6307|-7.0824|-8.1324|-6.8854|-8.9813|-8.3495|-9.2245|-9.5379|-9.686|-10.9646|-10.1918|-10.1694|-12.4955|-12.5679|4.4201|7.3201|10.2751|-1.9265|-4.2765|-8.1765|-7.8424|-5.1924|-4.4424|-3.1424|-2.5924|-3.6924|-2.6924|-5.7924|-3.9924|-1.6924|-3.0424|-4.0424|-6.2424|-6.1085|-5.898|-6.198|-7.6228|0.9317|1.2817|3.3817|5.2817|5.6317|6.1422|4.8422|3.1922|5.7422|6.2422|6.7468|7.204|7.7892|7.9395|8.4629|7.9099|8.5099|7.7219|8.4719|-2.2495|-2.8995|-6.4995|-4.9495|-7.2996|-6.4495|-4.4495|-4.0995|-3.9995|-4.5995|-4.3495|-2.8495|-2.7996|-3.2495|-4.3995|-5.5995|-6.7996|-4.5496|-6.3995||-7.411|-8.9095|-6.9095|-7.2667|-9.7828|-7.5224|-8.9497|-9.8497|-7.9497|-8.5497|-9.2304|-10.3024|3.9048|5.1048|6.3048|6.1048|6.7548|9.8382|-3.9724|-3.0224|-5.0724|-6.6224|-6.7224|-7.4724|-7.2224|-7.5724|-9.7224|-3.2224|-5.5224|-5.8724||-6.9724|-7.4224|-4.5724|-4.1724|-5.8724|-6.2224|-9.9724|-8.0489|-9.5622|-10.1718|-9.7741|-9.2741|-10.5901|-8.2401|-10.0401|-7.0401|2.9247|2.7747|3.5747|1.7247|2.5747|4.1747|3.0747|8.4747|8.3766|9.1422|8.9448|||9.6306|10.1141|8.4138|7.5638|10.3138|9.8409|12.3279|9.9938|12.3447|11.8316
05561|1076785|/equities/mercari|EAFAGROWTH|-737.8381|-567.1257|-472.1257|-292.1257|-147.1257|-392.1257|-517.1257|-697.1257||-532.1257|-632.1257|-649.5681|-793.3478|-786.4394|-841.4394|-796.6467||-521.6467|-736.6467|-928.6308|-984.1894|-820.9878|-695.6334|-455.6334|-580.6334|-615.6334|-745.6334|-972.8462|-722.3226|-787.2786|-592.2786|-589.1676|-564.2318|-619.8595|-574.8595|-564.8595|-744.8595|-696.2862|-426.2862|-526.2862||-589.1763|-769.4342|-675.8856|-531.4065|||-548.9306|-620.3045|-655.3514|-624.2516|-622.4821|-702.4821|-582.4821|-712.4821|-967.4794|-870.9377|-980.7009|-640.7009|-860.7009|-678.5071|-798.5071|-727.5223|-627.5223|-827.5223|-1135.6027|345.0505|345.0505|415.0505|385.0505|545.0505|565.0505|575.0505|475.0505||815.0505|549.6826|719.6826|761.5569|640.061|840.061|663.8584|623.8584|573.8584|683.8584|673.8584|833.8584|895.6059||-270.9717|-410.9717|109.3936|329.3936|279.3936|459.3936|459.3936|669.3936|749.3936|871.608|938.7785|659.1763|729.1763|509.1763|589.1763|559.1763|929.1763|789.1763|-356.8877|-406.8877|-366.8877|-236.8877|-156.8877|-406.8877|-646.8877|129.1763|349.1763|389.1763||269.1763|139.1763||269.1763|249.1763|549.1763|620.588|610.2938|526.8775|573.7048|748.1209|-56.8128|-336.8128|-486.8128|-386.8128|-516.8128|-466.8128|-606.8128|-616.8128|-446.8128|-506.8128|-806.8128|-646.8128|-746.8128|-898.5081|-638.5081|-868.6632|-876.9191|178.3742|538.3742|518.3742|458.3742||408.3742|538.3742|787.7394|-147.2144|-177.2144|-287.2144|-217.2144|-507.2144|-444.2617|-404.2617|||-394.2617|-514.2617|51.5417|261.5417|291.5417|461.5417|531.5417|541.5417|471.5417|471.5417|261.5417|351.5417|391.5417|641.5417|619.6512|459.6512|489.6512|589.6512|776.5206|508.6776|134.8636|94.8636|224.8636|384.8636|304.8636|394.8636|444.8636|515.2272|424.1083|466.7891|376.7891|406.7891|305.3409|285.3409|465.3409|365.3409|415.3409|395.3409|445.3409|-8.0879|-118.0879|-368.0879|-378.0879|-358.0879|-508.0879|-528.0879|-577.986|-679.1308|-514.1308|-579.1308|-561.3047|-731.8901|-535.3679|102.5758|442.5758||||-215.3679||-175.3679|-185.3679|-265.3679|-275.3679|-195.3679|-405.3679|-285.3679|-185.3679|-225.3679|-395.3679|-315.3679|-475.3679|-465.3679|-355.3679|-475.3679|-365.3679|-435.3679|-295.3679|-335.3679|-455.3679|-595.3679|-655.3679|-846.1938|-724.0745|-754.0745|-862.7783|-598.1135|-568.1135|-508.1135
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|-26.8013|-29.6013|-22.3013|-21.4013|-24.7013|-21.5013|-24.6013|-32.3013|-36.088|-28.988|-35.9879|-36.71|-26.61|-22.21|-18.31|-29.71|-29.3253|-19.5253|-19.1253|-28.8253|-25.7764|-23.4764|-17.0764|-9.8764|-12.8764|-20.9764|-30.0764|-35.2843|-28.1765|-35.0765|-37.2844|-34.5127|-30.3609|-33.3702|-37.2118|-31.1175|-39.5086|-33.1369|-30.5964|-38.2228|-43.784|-31.1007||9.015|18.515|20.415||24.715|30.9173|29.9045|-2.4||-8.7|-17.9|-21.1|-24.4|-23.8|-21|-27.4|-31|-23.1|-19.1|-16.8|-22.8|-24.1|-33.2|-39.8595|-32.7595|-22.7595|-23.9594|-23.2595|-28.8595|-19.3595|-29.6594|-30.2595|12.1271|23.0271|23.562|26.56|27.1154|29.6101|30.6503|19.1503|18.6503|19.5503|24.5503|22.0965|26.5114|27.3439|25.4852|20.9406|20.216|24.116|20.616|22.38|25.4384|24.5559|28.4837|23.5619|22.6176|23.3395|26.9456|25.2488|-3.2943|-12.2943|-21.0943|-19.251|-14.851|-19.351|-15.451|-25.251|-24.4588|-22.952|-24.552|-28.2562|-28.5105|-20.1104|-15.8105|-22.5105|-23.2082|-25.5133|-21.7092|-20.3092|-25.8683|-20.2595|-28.261|-21.7801|-20.6801|-22.7801|-21.9112|-18.8112|-21.4112|-15.9112|-20.3112|-24.4112|-23.3112|-24.7112|-27.2398|-30.6075|-30.0741|-24.8741|-23.6741|-25.2932|-28.6191|-25.6259|-27.1299|-24.4806|-21.5806|-25.0892|-27.2759|-35.0838|0.681|18.181|19.9089|22.0834|19.4962|19.434|18.2585|19.3329|19.6226|16.526|18.8993|21.9492|17.976|19.5223|15.3445|16.2445|16.3359|18.2376|20.8626|17.9799|17.0846|13.6755|19.3756|17.318|16.163|15.9804|13.6641|15.7641|16.5641|12.6641||11.2641|7.4641|11.0641|11.6641|12.1641|12.3641|16.0641|13.7932|13.9155|12.1155|10.3155|11.0155|10.6155|9.2155|9.6155|8.3155|9.3155|9.6155|19.2155|19.3871|15.5351|16.1636|15.3204|15.6204|18.9082|22.0171|13.2171|13.5171|9.5171|11.4171||4.9171|4.4171|11.0171|14.4171|6.5171|11.1171|7.0171|14.5171|12.0171|14.9171|13.5393|15.9393|13.4222|16.4218|15.5183|10.0183|6.2183|12.5183|16.2326|14.5742|9.5742|14.3471|11.9851|12.2559|12.6184|10.8322|10.9322|||12.614|11.17|14.0193|11.0915|14.6671|10.7895|10.3895|8.9895|8.9895|7.9895
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|-0.2478|-0.2857|-0.2102|-0.1861|-0.2861||-0.2243|-0.2943|0.0068|0.0058||0.1058|0.1958|0.0411|0.0611|0.0411|0.1061|0.1211|0.1398||0.2163|0.1027|0.1107|0.0647|0.0577||0.0507|0.0367|0.0607|0.1207|0.0907|0.1757|0.1558|0.1748|0.137||0.137|0.187||0.107|0.117||0.129|0.237|0.2329|0.2293||0.2079||0.2304|0.0904||0.2204|0.0704|0.1504|0.1304|||0.0504|0.2004|0.1404|-0.1042|-0.0302|||-0.1642|-0.2502|-0.1202|-0.2402|-0.3252|-0.2176|-0.1645||-0.1155|-0.1755|-0.1218|-0.1655|-0.1616|0.0185|0.0285|0.0285|0.0185|0.0285|0.0935|0.1385|0.1348|-0.0256|-0.1056|-0.0956|-0.0956|-0.0976|-0.1456||-0.1755|-0.1384|||-0.2097|0.0132|0.1132|0.1207|0.1415|0.1642|0.1492|0.1882|0.2157|0.145|0.092||0.172|-0.0639|-0.0639||-0.0939|-0.0739|-0.0439||-0.0539|-0.1089|-0.1539|-0.1776|-0.2171|-0.1421|-0.0971||-0.2171|-0.1565|-0.1565|-0.1515|-0.2465||-0.1965|-0.1365||-0.1965|-0.1365|-0.1465|-0.0965|-0.0565|-0.2065|-0.2565|-0.1498|-0.2388|-0.2439|-0.1985|-0.1637|-0.1438|-0.2638||-0.1438|-0.1538|-0.1738|-0.2538|-0.2238|-0.2438|||-0.1838|-0.1738|-0.1738|-0.1738|-0.3138|-0.2338|-0.3638|-0.3138|-0.2938|-0.2738|-0.2938|-0.2088|-0.2558|-0.1938|-0.1738|-0.1938|-0.173|-0.1438||-0.2938|-0.2038||-0.3438|-0.3129|-0.3227|-0.2527|-0.2027|-0.2327|-0.1727|-0.1527|-0.2227|-0.2227|-0.1727|-0.0827|-0.1057|-0.0427|-0.2227|-0.2627|-0.2427|-0.2427|-0.1527|-0.2207|-0.2227||-0.1727|-0.2127|-0.2227|-0.2427|-0.4127|-0.4027|-0.3407|-0.4827|-0.3827|-0.4927|-0.5127|-0.3623|-0.4823|-0.3683|-0.3283|-0.3983|-0.4683|-0.5272|-0.5884|-0.5181|-0.4452|-0.5329|-0.5829|-0.4929|-0.5729|-0.5579|-0.5829|-0.5529|-0.5129|-0.4829|-0.3329|0.1703|0.2603|0.2003|0.2403|0.3003|0.2103|0.2123|0.3003|0.1503||0.0603|0.1803|0.2153|0.1853|0.1003|0.1003|0.0703|0.1303|0.2703|0.3146
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|-16.8794|-17.459|-20.448|-15.26|-17.9883|-12.9983|-14.4383|-14.2783|-14.6983|-15.9983|-18.5002|-13.7902|-16.4402|-14.9502|-11.2867|-10.7767|-10.2942|-9.3442|-9.6342|-14.0342|-11.1148|-12.3398|-11.5347|-9.9547|-6.9847|-7.5347|-11.8347|-11.4147|-12.4247|-17.3947|-15.5347|-8.3747|-5.4147|-10.9147|-9.3547|-12.0147|-10.9147|-12.5047|-14.3247|-12.805|-14.0031|3.2294||7.7594|7.5094|12.1994||11.1085|10.9012|11.0512|-2.1782||-5.1282|-6.2882|-10.1682|-13.0482|-12.2594|-18.6132|6.2237|5.9237|7.4437|9.6437|10.7737|13.4312|12.6874|10.0874|7.3873|9.9774|13.0673|15.9762|-1.6708|-2.4608|-7.0208|-5.7208|-9.3708|-9.3508|-9.2008|-10.5608|-14.0908|10.0567|11.5158|10.3941|10.9128|12.5728|11.1564|7.3364|7.6964|7.1364|3.1564|10.1364|-3.5247|-7.1647|-8.5047|-8.5247|-8.3047|-4.7847|-3.0047|-4.8447|-4.5047|-4.5047|-4.0047|-3.3047|-3.6047|-3.1847|-6.3447|-9.9647|-12.8016|-11.4496|-11.6896|-8.8896|-13.2296|-10.583|-12.4904|-14.032|-11.3467|-10.9717|-7.8967|-7.9467|-9.8967|-12.6597|-10.0833|-11.318|-9.318|-10.2064|-10.6256|-12.0461|-8.7961|-8.7211|-5.5461|-4.4461|-3.9461|-2.5461|-3.2461|-4.8961|-8.1461|-9.4461|-8.0211|-7.5711|-4.4961|-4.5461|-5.6961|-6.2961|-9.5211|-11.3461|-11.0211|-13.9961|-11.2211|-12.0461|-15.4461|-17.5551|-14.8559|-18.927|-19.7605|-13.1355|-11.3428|-8.8628|-9.4128|-8.0128|-6.5628|-8.4628|-8.8628|-9.1128|-6.9128|-7.7628|-11.1628|-10.0591|-9.6087|-11.2587|-10.2639|-8.5139|-9.5639|-11.5639|-10.2639|-8.1639|-8.5139|-8.7139|-9.9139|-13.7139|-7.2639|-5.5639|-8.6639||-8.9139|-12.3639|-10.4084|-11.9635|-10.9878|-10.8878|3.6068|7.8068|9.7068|9.4068|12.7068|13.3232|13.1153|11.081|10.731|8.731|9.731|11.581|14.381|12.681|9.981|11.281|10.731|15.481|-5.0847|-5.7847|-17.8847|-13.7847|-17.6847|-16.7847||-21.1628|-15.7628|-16.3889|-11.4389|-16.1889|5.2323|3.1323|13.1823|-4.3889|-7.4889|-7.9889|-7.9389|-10.1389|-8.7389|-8.7389|-13.0889|2.4995|6.0995|10.3495|11.5995|13.1936|13.8811|9.2119|10.6619|11.908|11.5612|11.2436|||14.1927|-1.9384|-3.1884|-7.0384|-3.1884|-4.3884|-3.6884|-0.7884|-2.7884|-5.0884
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|3.8549|2.7149|2.5949|3.4449|3.3449|4.2611|2.8824|2.8306|-0.9242|-0.7942|-0.8742|-0.3842|-0.1742|-0.8642|-0.9742|-1.7642|-2.1871|-2.1592|-1.7092|-2.0292|-2.1379|-2.0542|-2.1991|-1.4891|-1.7991|-1.9291|-2.3191|-1.9337|-1.9437|-2.5837|-1.9837|-1.3137|-0.4037|-1.3537|-1.6937|-1.6146|-1.9454|-1.5104|-1.4504|-1.6604|-2.139|-2.008|-1.8308|-2.0802|-1.4902|-0.9602|-1.0802|-1.2449|-1.4472|-1.4096|-1.4096|-1.3096|-1.3296|-1.4996|-1.4996|-1.9596|-1.5396|-1.7196|-1.9996|-2.5515|-1.789|-2.0467|-1.4567|-1.7367|-1.3567|-1.9767|-2.2667|-1.9367|-1.1067|-1.0267|-1.1867|-1.0867|-0.9667|-1.7967|-2.1762|-1.9546|-1.5746|-2.1672|-1.3972|-1.5972|-1.7572|-1.8702|-1.9514|-1.9514|-2.2214|-2.1977|-2.5935|-2.6025|-2.3225|1.764|2.2161|1.8717|2.5417|2.0985|1.9291|2.1301|2.4532|2.5425|2.5729|-0.2913|-0.8113|-0.5713|-0.6313|-0.6713|-1.4413|-2.2513|-2.0313|-1.6613|-1.9913|-2.2765|-2.1053|-1.4953|-1.7653|-2.2334|-2.3879|-1.6779|-1.3179|-0.8479|-1.0779|-1.2779|-2.0879|-1.6966|-1.7766|0.4423|1.3723|1.0323|0.5223|0.5823|0.7623|1.0723|1.5123|1.9396|2.1391|2.2455|2.1583|1.1383|0.9983|1.3083|1.6083|1.8623|1.9223|2.1023|1.9015|1.9991|-0.5484|-0.5884|-0.9884|-1.1884|-0.6684|-0.7884|-0.9684|-1.3184|-0.9884|-0.7484|-0.6084|-1.1284|-1.5784|-0.6884|-0.2184|-0.9084|-0.6284|-0.4184|-0.3184|-0.8084|-1.6784|-1.5584|0.447|0.547|1.267|1.617|2.0896|1.3027|1.5427|1.9008|2.0107|1.2307|1.5307|-0.1049|-0.3649|-0.1349|-0.8049|-1.2649|-1.3949|-1.6957|-1.2657|-1.1357|-1.2057|-0.5957|-0.3357|-0.7157|-0.6357|-1.2657|-1.4957|-1.0557|-1.1857|-1.4357|-1.5597|-1.8631|-1.5031|-0.8931|-0.9431|-0.7431|-0.6831|-0.5731|-0.6331|-0.6331|-0.6831|-0.8931|-1.6031|-1.3531|-2.0231|-1.9131|-2.2631|-2.7731|-2.3351|-2.3496|0.8728|0.3828|0.8628|0.5428|1.6028|1.1928|1.6428|1.8228|2.0828|1.9293|2.1293|2.9014|1.5569|1.7169|1.7969|2.2584|1.6665|1.8365|1.9864|1.9623|1.9123|1.8577|1.9661|2.2232|||-0.2389|-0.7389|-1.4489|-1.5489|-1.7489|-2.2189|-1.9516|-1.5515|-1.9516|-2.0515
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.0548|-16.9548|-18.8723|-21.0223|-18.288|-8.338|-9.788|-14.688|-17.9973|-19.3473|-18.4163|-15.6663|-19.2785|-20.0002|-24.6521|-21.8406|-19.5906|-15.2406|-18.5406|-18.1906|-26.8468|-15.5991|-17.1491|1.8752|11.8752|14.8752|14.2752|19.1675|-1.2854|-3.9354|-11.5854|-13.2354|-13.4234|-16.3234|-14.8014|-13.4514|-16.3514|-13.1014|-11.0014|-6.4014|-9.1014|-6.9014|-6.7514|-10.2514|-13.5014|-15.2514|1.6841|2.7341|1.8841|5.4841|11.0341|10.4841|11.7341|15.5341|19.8341|17.3341|15.7841|21.7258|13.2851|10.4351|10.6851|9.2701|11.3701|12.5895|7.6895|9.0895|9.4895|6.3895|9.0395|11.0895|12.2395|11.7879|13.0052|14.7733|13.1633|12.2133|12.8682|13.0182|11.4182|12.4182|12.9634|14.127|15.4292|14.2552|13.9552|13.1052|14.2552|15.9552|16.4926|18.3972|22.9852|17.6849|-2.0537|-4.1537||-6.3537|-11.9537|-17.9537|-13.1537||-18.4037||-19.4537|-20.6138|-20.2922|-15.0422|-19.7922|-19.5922|6.9647|13.9147|14.8147|14.8647|15.0647|20.69|18.1054|15.7553|13.8554|9.1553|7.3054|15.9553|21.1619|18.7888|23.5262|13.1762|7.7762|7.1762|10.7262|9.5262|10.6262||||3.5262|4.5262|8.7262|10.9262|10.6262|15.7262|20.5888|18.3888|10.7888
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|-22.3634|-25.0231|-24.0169|-20.3169|-27.8157|-22.6489|-18.3602|-22.5541|-21.0262|-16.8262|-19.8071|-15.3609|-10.7609|-5.9609|-7.1609|-11.3609|-5.3609|-4.5609|-6.7609|-12.5609|-14.1609|-18.3934|-14.7934|-10.3934|-12.1933|-14.3934|-16.3934|-9.3934|-9.9933|-16.3934|-19.5|5.3775|7.5775|8.7775|6.3775|10.3775|11.0356|12.4103|12.8196|11.8196|6.2196|9.8196||11.4196|13.4196|10.8303||8.8734|10.5001|10.9386|11.4676||13.4934|-3.1024|-5.1024|-10.2025|-10.4913|-9.8354|-11.8354|-14.314|-12.2046|-11.0046|-8.0046|-7.2046|-5.2046|-9.2046|-12.1046|-9.0046|-6.4046|-14.4046|-12.263|-12.863|-7.8871|-8.8871|2.7113|5.7113|5.5113|8.5113|10.3438|11.7274|8.7239|8.7045|9.1822|9.5005|8.5005|10.3314|10.7968|9.9968|12.5494|9.7494|8.5494|7.9494|8.9494|6.7494|7.1494|6.3494|10.9494|8.7494|9.3494|9.5494|9.4185|11.6291|10.8951|12.2174|11.042|10.842|11.442|12.0055|7.5055|9.5055|8.5055|8.2055|10.8055|8.7055|10.5055|13.7179|-3.3478|-2.0478|-6.8478|-13.5478|-12.9244|-7.0183|-6.8183|-7.9183|-7.9183|-9.2183|-9.5183|-9.8183|-10.8891|-6.0891|-7.0891|-8.0891|-8.1891|-5.6891|-4.6891|-4.1891|-1.3891|-4.3891|-5.0891|-5.1891|-6.1891|-8.4891|-11.3143|-8.3358|-7.2682|-8.271|-7.543|-7.343|-6.943|-8.543|-8.8727|-8.7883|-8.5883|-6.1883|-7.7883|-6.5883|-7.1883|-5.7883|-6.5883|-4.9883|-1.7883|-0.7883|-4.3883|-4.9883|-13.5883|-13.9506|-6.7506|-4.1506|-1.9506|-2.5506|-3.5506|-4.3506|-6.7506|-3.7506|-9.1506|-7.3506|-10.5506|-9.1506|-9.9506|-9.4506|-13.6785||-10.0405|-12.5425|-11.3909|4.4372|4.2452|6.1603|7.8832|7.6912|8.8402|8.5359|8.9231|9.4971|9.4971|10.4551|11.57|13.3277|15.3626|12.6164|10.0813|12.5703|11.9953|5.4863|5.1033|5.6783|7.0183|6.8263|4.3373|11.8043|12.6188|14.4341||10.9881|9.0741|14.8171|-2.4849|-5.5479|-6.5049|-13.5889|-10.5259|-13.0149|-14.355|-10.1429|-9.1859|-10.7169|-9.5689|-10.7169|-16.4609|-16.2689|-9.3769|-4.2079|-11.2919|-17.0349|-14.2507|-18.9176|-14.3978|-16.0067|-17.1557|-15.0497|||-16.1977|-13.9764|-12.0624|-11.1044|-6.7974|-10.6264|-10.1474|-16.8484|8.2074|7.2504
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|26.4072|34.8072|37.2072|46.2072|43.3468|-6.8721|-20.0721|-33.0721|-34.007|-31.607|-34.007|-39.9019|-38.9019|-40.85|-33.05|-44.05|-53.2424|-24.0422|-20.2422|-29.8422|-22.0422|-26.0422|-19.2422|-11.4422|-21.0422|-30.0422|-33.6422|-30.8422|-33.541|-44.5319|-40.6984|-32.1904|-30.2874|-20.6874|-33.8874|-25.2874|-25.9778|-25.4052|-28.5675|-31.324|-32.8047|-21.49|-26.8908|-18.2908|-15.0908|-13.4908||-20.6908|-27.9124|-24.84|-20.2401||-19.0401|-21.2401|-25.84|-27.84|-26.84|-31.277|-37.0119|-40.6907|-39.6739|-35.8468|-39.9847|-35.9593|-36.853|-40.6304|-40.8896|-32.4896|-39.5134|-39.7134|-34.8231|-41.5344|-43.3089|-35.7333|-36.7587|-19.7587|-14.3588|-22.3588|-23.5587|-18.9587|-17.5587|-20.5587|-17.3588|-26.7587|-33.5587|-36.9587|-31.7587|-36.1587|-40.1587|-43.9587|-36.0832|16.3819|29.3819|26.9819|39.3819|38.3121|39.1121|41.1121|43.0972|36.4972|35.2972|34.6972|39.8972|-7.8379|-22.0379|-24.0379|-17.0379|-20.2379|-25.4379|-14.8379|-17.4379|-12.2379|-27.0379|-30.8379|-38.4379|-31.9303|-28.3303|-20.9303|-27.9303|-30.8358|-28.6358|-13.0358|-24.6358|-28.7951|-31.4483|-30.6941|-19.6384|-24.2384|-24.2673|-23.7873|-22.5874|-21.3874|-18.1873|-23.9874|-28.7873|22.2387|25.5734|27.3734|27.0693|27.1877|31.2209|22.6209|14.8209|17.0209|14.6209|18.2209|21.6209|24.8209|28.0209|33.6209|28.4209|30.6209|40.5164|38.1343|30.5704|32.612|31.2744|27.4744|26.6744|25.8744|29.8744|35.4744|36.7836|36.5836|28.3836|24.5836|34.7836|28.9836|34.3733|34.016|32.616|31.7569|32.3118|40.0598|39.9151|30.5151|39.9559|34.8876|19.6051|19.6051|23.4051|22.6135|29.8305|29.2305|21.8334|15.0334|18.2334|19.2334|18.2334|18.6334|18.0334|21.6334|30.6334|-3.7989|-1.9989|-13.9989|-16.9989|-23.5989|-25.1989|-16.9989|-17.5989|-19.5989|-28.7989|-29.5989|-25.5989||-26.9989|-31.5989|-41.6449|-37.4585||-39.8585||-37.2585|-38.9703|15.7095|27.3095|23.1095|20.1095|22.5095|29.1095|25.1095|28.1095|33.5418|38.111|30.511|32.511|25.111|18.111|24.511|29.511|41.6435|32.9809|35.5703|40.8273|26.9238|36.7198|24.9133|21.5133|20.7133||||9.5133|15.9133|22.7133|26.1133|21.9133|24.3133|25.7133|21.5133|16.7133
05569|943483|/equities/sitc|EAFAGROWTH|3.0448|3.3948|4.4948|1.8948|3.2448|2.7375|2.2375|2.2875|2.7375|1.8375|3.2875|3.6913|3.9631|3.7401|3.3193|3.1497|3.1497|3.7016|3.5072|2.3572|2.2572|1.8572||||1.9072|1.3072|1.7572|1.8572|1.8572|2.1572|3.1572|1.9072|3.4072|4.1072|4.0572|4.5203|-1.5013|-2.9513|0.9703|1.8703|2.8703|2.2703|2.0203|2.2703|2.3203|0.8703|1.4203|1.8703|2.1203||2.2203|2.8703|2.1203|3.6203|2.9203|2.7203|3.5203|2.7703|3.2203|3.5203|3.8693|4.0193|4.2569|4.2486|4.1486|4.8195|4.3879|4.5468|5.7968|3.625|3.025|3.6115|-0.9923|-1.3423|-2.0923|-1.7923|-3.5423|-3.1142|-2.9972|-3.6948|-3.3967|-3.1967|-2.7967|-3.0467|-3.1967|-2.7467|-2.1467|-2.5467|-3.4467|-3.0967|-2.6967|-2.8967|-3.0467|-2.5467|-3.0467|-3.4467|-3.9467|-4.1967|-3.8967|-4.6467|-5.7885|||-5.629|-5.745|-6.8923|-5.1854|-6.7158|-5.0894|-5.5628||-6.0686|-6.6612|-5.6112|-5.5401|5.0447|3.787||2.787|2.287|2.587|2.687|3.587|3.487|3.837|4.787|4.037|2.537|1.587|0.887|1.387|2.187|2.387|3.687|4.5494|3.6494|4.7494|4.6916|5.6153|-1.3133|-2.9633|-1.7633|-2.4633|-4.5133|-4.7154|-3.9154|-4.4366|-4.8866|-5.7499|-4.3266|-4.6266|-4.5266|-2.8266|-2.2766|-2.4266|-3.3766|-2.5766|-5.0766|-7.4307|1.851|2.401|3.051|1.301|2.801|3.351|3.601|3.501|2.951|3.651|3.101|2.951|4.901|4.7281|4.1951|3.5451|4.0905||4.9371|3.4216|3.4846|3.6284|4.2923|3.7125|3.5625|3.2625|4.5625|1.6125|1.2125|3.0625||-0.7075|-1.7575|-1.3075|-1.2575|-2.2575|-1.5575|-1.8075|-1.8075|-2.1075|-2.8075|-3.1575|-4.0075|-4.851|-4.4165|-4.7266|-4.2766|-5.2498||-3.2998|-4.0498|-4.9498|-5.2017|-5.4481|2.8857|4.2357|3.0357|3.5002|3.4502|3.3502|3.1002|2.7502|3.3502|4.3502|4.6503|4.9251|3.2251|3.6193|-0.9657|-0.9657|-0.7657|-1.2157|-2.5657|-3.9157|-4.6104|0.4716|3.0716|3.7499|3.7384||||3.7462|3.6128|4.3628|3.9504|3.3004|2.5504|2.4004|2.7004|3.5504|3.8562
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|-447.0046|-436.2746|-483.163|-472.2265|-462.3767|-549.3193|-376.9932|-528.9932|269.3366|250.3366|343.3366|360.5806|391.7469|440.4604|377.4604|182.4604|344.4604|453.4604|478.4604|-329.3562|-283.9109|-338.128|-281.2398|-174.2398|-185.2398|-170.2398|-267.2398|-303.1997|-239.4612|-348.4612|-334.109|-261.6839|-268.6839|-268.6839|-285.2891|-259.3721|-349.237|-224.331|-156.331|-217.331|-329.331|-268.3435|-252.9348|-230.7141|-210.7141|-92.7141||-140.7141|-156.7141|-178.7141|-123.7141||-183.7141|-234.7141|-273.4034|-260.4034|-318.2827|-221.2827|-245.2827|-325.2827|-233.2827|-240.2827|-206.2827|-201.2827|-225.2827|-333.2827|-352.9966|-358.9966|-370.9966|-423.7972|-412.7972|-355.7972|-492.9532|-363.9532|56.266|92.266|145.266|193.266|209.266|176.266|247.266|252.8495|232.8495|159.8495|187.8495|243.3457|178.3457|235.3457|265.322|227.6792|233.7453|207.7555|240.7555|230.6025|211.9644|245.6897|253.9497|256.0958|312.3798|326.3997|-68.4391|-24.4391|-98.4391|-113.4391|-278.4391|-289.0451|-325.3418|-252.3418|-221.3418|-272.3418|-341.0867|-311.3308|-329.5355|-404.142|-344.142|-403.2023|-371.0026|-339.8277|-277.8277|-219.8277|-246.8277|-246.8277|-276.8277|-187.8277|-50.8277|-60.8277|-184.8277|-195.8277|-271.8277|-282.1232|87.0466|108.0466|181.0466|119.0466|117.0466|208.0466|168.0466|118.0466|86.0466|83.0466|96.0466|124.0466|54.0466|167.0466|139.0466|138.0466|162.0466|206.0466|199.397|214.397|164.397|129.397|216.397|214.0734|202.1232|187.4498|225.9421|191.2409|181.8341|143.8341|181.8341|217.4239|182.1635|97.1635|58.1635|52.1635|161.1635|182.0606|167.0606|186.0606|210.5699|196.4653|171.01|212.01|190.2423|243.4719|173.5143|196.5143|148.5143|157.5143|97.5143|136.5143|158.5143|175.5143|198.5143|126.5143|70.5143|102.5143|118.5143|112.5143|90.5143|94.5143|103.5143|153.5143|184.5143|186.5143|236.055|239.8327|199.2006|223.2006|200.2006|257.7315|220.4594|224.4532|260.7152||211.0824|181.0824|156.0824|155.0824|147.0824|||170.0824|142.0824|246.0824|271.0824|282.3492|158.3492|87.3492|178.3492||160.3146|184.3146|184.3146|195.3146|216.2861|234.5993|225.6703|172.6703|213.6703|178.6774|164.6774|172.6774|181.6774|156.6774|209.6774|173.6774|187.6774|218.6774||||255.8537|213.8537|231.8537|315.1389|241.5449|268.2441|270.106|262.106|276.106
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|-0.3056|-0.2556|-0.1256|-0.3456|-0.0956|-0.3256|-0.3256|-0.5656|-0.3256|-0.4956|-0.4153|-0.4688|-0.3956|-0.4656|-0.5503|-0.5072|-0.4365|-0.3765|-0.2265|-0.3565|-0.3365|-0.3465|-0.2065|-0.1865|-0.5815|-0.5779|-0.6579|-0.4679|-0.2879|-0.4179|-0.5579|-0.4406|-0.5334|-0.4989|-0.3641|-0.2591|-0.2191|-0.2391|-0.2691|-0.2791|-0.3691|-0.3391|-0.3591|-0.1391|-0.2691||-0.3191|-0.3291|-0.3391|-0.3591||-0.4191|-0.4591|-0.4041|-0.4191|-0.4391|-0.5591|-0.5421|-0.5424|-0.4755|-0.6055|-0.4655|-0.3455|-0.3705|-0.4555|-0.4255|-0.3655|-0.3155|-0.2755|-0.2855|-0.4005|-0.5314|-0.4189|-0.3389|-0.4389|-0.5258|0.0864|0.3064|0.4064|0.4637|0.4603|0.473|0.5196|0.574|0.494|0.6009|0.5163|0.3863|0.3663|0.3363|0.2963|0.3963|0.2363|0.4063|0.4363|0.4163|0.5089|0.2939|0.2889|0.2289|0.1889|0.1589|0.2089|0.0739|0.2039|0.2289|0.3389|0.4389|0.5139|0.7272|0.5032|0.4082|0.4232|0.2882|0.3632|0.3832|0.3432|0.4539|0.467|0.4354|0.4167|0.4423|-0.0957|-0.0557|-0.0557|-0.0457|-0.1757|-0.1557|-0.0857|-0.1457|-0.1557|-0.2257|-0.2957|-0.2457|-0.2657|-0.3457|-0.4057|-0.3557|-0.2357|-0.2357|-0.1857|-0.3257|-0.4057|-0.3972|-0.4717|-0.3817|-0.2367|-0.2917|-0.3617|-0.2167|-0.2917|-0.3217|-0.3688|-0.3288|-0.3538|-0.4288|-0.3288|-0.3438|-0.4088|-0.4748|-0.5736|-0.543|0.1467|0.1217|0.2367|0.3417|0.3967|0.3167|0.3467|0.3867|0.2967|0.3067|0.4167|0.3967|0.2167|0.4567|-0.3623|0.0667|0.1167|0.1317|0.1017|0.2617|0.1967|0.1467|0.1467|0.2867|0.3067|0.3167|0.3767|0.3767|0.2767|0.3867|0.5367|0.6429|-0.1508|-0.1308|-0.1308|-0.1108|-0.1508|-0.3208|-0.4508|-0.4408|-0.7308|-0.6108|-0.5882|-0.6362|0.2078|0.3078|0.0928|0.2778|0.1678|0.1278|0.1778|0.4878|0.4378|0.2778|0.3578|0.3278|0.5028|0.5434|0.4605|0.4669|0.4069|0.2969|0.2369|0.3469|0.3569|0.3769|0.3869|0.5719|0.6069|0.2569|0.3769|0.5769|0.5669|0.6101|0.5538|0.6238|0.6438|0.6938|||0.5938|0.7838|0.6138|0.3188|0.2338|0.4638|0.3838|0.5038|0.4938|0.5138
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|-112.6599|-122.6599|-102.6599|-122.6599|-67.6599|-87.6599|-122.6599|-132.6599||-153.8383|-145.9324|-110.9324|-140.9324|-145.9324|-145.6645|-125.6645||-173.459|-144.9527|-135.7147|-162.774|-127.774|-147.774|-193.9842|-143.9842|-173.9842|-153.9842|-193.9842|-183.9842|-173.9842|-143.9842|-163.9842|-198.9842|-198.9842|-223.9842|-253.9842|-263.0587|-317.5678|-294.6936|-125.6276||-205.6276|-190.5499|-210.5499|-230.5499|||-243.7114|-294.667|169.0537|159.0537|180.0619|168.1484|178.0717|118.0717|128.0717|158.0717|-34.3376|-94.3376|-74.3376|-74.3376|-54.3376|-84.3376|-114.3376|-124.3376|-179.3376|-168.3784|-138.3784|-165.3703|-145.3703|-125.3703|-75.3703|-75.3703|-65.3703||-65.3703|-55.3703|-85.3703|-65.3703|-75.3703|-55.3703|-65.3703|-85.3703|-125.3703|-105.3703|-125.3703|-95.3703|-95.3703||-95.3703|-115.3703|-105.3703|-105.3703|-165.3703|-175.3703|-193.5042|-187.5048|-204.6308|-154.6308|-184.6308|-208.0355|-159.2717|-202.2366|-210.9316|-190.9316|-170.9316|-170.9316|-250.9316|-236.4596|52.5662|72.5662|82.5662|112.5662|92.5662|92.5662|92.5662|72.5662||72.5662|122.5662||132.5662|102.5662|142.5662|212.5662|252.5662|202.5662|271.0379|225.5441|215.5441|195.5441|215.5441|245.5441|125.5441|195.5441|175.5441|215.5441|262.0033|202.0033|242.0033|260.5962|280.5962|263.7648|211.0748|133.7401|-0.0451|-25.0451|-70.0451|-80.0451|-105.0451||-90.1963|-70.1963|-70.1963|-45.1963|-25.1963|-45.1963|-25.1963|-40.1963|-35.1963|-50.1963|||-60.1963|-55.1963|-25.1963|-50.1963|-25.1963|-30.1963|-30.1963|-50.1963|-55.1963|-35.1963|-55.1963|-80.1963|-85.6702|-90.6702|-80.6702|-108.2733|-71.4692|-95.3491|-78.4233|-83.4233|-73.611|-88.611|-103.0126|-107.0178|-87.0178|-77.0178|-72.0178|-62.0178|-52.0178|-82.0178|-32.0178|-52.0178|-107.0178|-87.0178|-102.0178|-122.0178|51.264|31.264|6.264|11.264|31.264|46.264|56.264|66.264|71.264|96.264|116.264|106.264|156.264|-115.6825|-85.6825|-85.6825|-75.6825|-75.6825|-100.6825||||-107.1336||-112.8465|-124.4383|-117.4288|-93.6946|-123.6946|-133.6946|-115.2546|-125.2546|-125.2546|-144.9092|-135.6645|-160.7667|-143.5769|-144.1113|-164.1113|-147.1009|-177.1009|-163.1681|-143.1681|-183.1681|-196.1674|-126.1674|-136.1674|-126.1674|-136.1674|-166.1674|-181.347|-186.0693|-166.0693
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|-1.4068|-1.503|-1.1|-1.118|-1.1135|-0.48|-0.706|-1.157|-1.2718|-1.0747|-1.1163|-1.1901|-1.2563|-1.191|-1.0427|-1.1307|-1.1865|-0.8285|-0.7535|-1.1555|-1.1722|-1.189|-1.1541|-0.9721|-0.9401|-0.9121|-1.2411|-1.2121|-1.4461|-1.9362|-1.9019|-1.7613|-1.5582|-1.1162|-1.5152|-1.3021|-1.3661|-1.6351|-1.6808|-1.7728|-2.0283|-2.5146|0.2429|0.5709|0.5929|1.0029|-0.2222|-0.3622|-0.4582|-0.4462|-0.4202|-0.4402|-0.3702|-0.4942|-0.5462|-1.0812|-1.1152|-1.3502|-1.6422|-1.7004|-2.2235|-1.7979|-2.0578|-1.2358|-1.2498|-1.3858|-2.2758|-1.9595|-2.0772|-2.4032|-2.2644|-2.5444|-2.441|-2.782|-2.272|-2.3864|-2.2204|-3.5499|-2.4181|1.5302|1.4622|1.2402|1.2682|1.0002|1.2522|1.6302|1.8213|2.1211|1.614|2.3966|-0.7036|-1.4216|-0.9136|-1.1677|-1.2026|-1.2559|-1.3081|-1.3121|-1.3401|-1.4382|-1.5201|-1.7247|-1.5507|-1.4027|-1.2347|-1.6687|-1.0958|-1.2118|-1.4978|-1.5448|-1.746|-1.5494|-1.6311|-1.7004|-1.6226|-1.665|-1.77|-1.3498|-1.4078|-1.5632|-1.6419|-1.1499|-1.2459|-1.5679|-1.3179|-1.3619|-1.5139|-1.6019|-2.3805|-1.3465|-1.4878|-1.3398|-0.8898|-0.5738|-0.5938|-1.0138|-1.1938|-1.3755|-1.2503|-1.0423|-1.3243|-1.3423|-1.3263|-0.5683|-0.5123|-0.9723|-1.1547|-1.2093|-1.4042|-1.5107|-1.3351|-1.425|-1.435|-1.309|-1.415|-1.381|-1.455|1.4849|1.5149|0.8709|1.4849|1.5449|1.2949|1.1729|1.5529|1.1829|1.6749|1.7184|1.8497|1.5917|1.6577|1.9864|1.8688|2.0308|1.6948|1.3908|1.3208|1.2508|1.7068|1.729|1.6262|-0.3281|-0.8841|-1.1021|-1.0001|-1.3361|-1.8319|0.5382|1.0382|0.9002|0.7422|0.9062|1.2002|1.2182|0.8922|1.2402|1.2562|1.3302|1.9282|1.9915|2.1592|2.5513|-0.7201|-0.9841|-0.7321|-0.5341|-0.9201|-1.2721|-1.2101|-1.4301|-1.9801|-2.3381|-2.1314|0.0427|0.9287|1.4287|1.1207|0.9187|1.1027|1.0187|1.5567|1.4787|1.3447|0.9307|0.9467|1.0307|1.1287|0.9787|0.9907|1.0287|1.2687|2.0907|1.8747|2.4487|2.8912|-0.5014|-0.3394|-1.3334|-1.6894|-1.7894|||-1.8654|-3.0234|-3.2524|-2.7944|-3.4495|-4.0655|-3.3918|-1.7718|-1.2458|-1.6838
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|0.1583|0.2883|0.3483|0.4083|0.5183|0.4383|0.2683|0.2183|0.5883|0.6083|0.9084|0.237|0.357|0.277|0.127|0.177|0.267|0.507|0.6219|0.5516|0.6316|0.5271|0.4971|0.6171|0.5543|0.5143|0.4943|0.5643|0.5843|0.7243|-0.3626|-0.5042|-0.2979|-0.3192|-0.3217|-0.3417|-0.4104|-0.4185|-0.3457|-0.3557|-0.3357|-0.4257|-0.4457|-0.4284|-0.3884||-0.3484|-0.3884|-0.3884|-0.4584||-0.4192|-0.4792|-0.3892|-0.4892|-0.5929|-0.6134|-0.6032|-0.4632|-0.5832|-0.4632|-0.4332|-0.4032|-0.4932|-0.5832|-0.7552|-0.8379|-0.7826|-0.893|-0.7649|-0.6749|-0.5949|-0.4449|-0.2749|-0.3249|-0.4449|-0.3949|-0.5349|-0.6049|-0.5649|-0.3749|-0.6549|-0.591|-0.7108|-0.6413|-0.8603|-0.7055|-0.8355|-0.8655|-0.7855|-0.8255|-0.8055|-1.0255|-1.2917|0.6654|0.6954|0.7054|1.0054|1.2951|1.0249|0.7549|0.8749|1.0149|0.9176|0.1576|0.2676|0.3276|0.2576|0.3976|0.8276|0.7176|0.7822|0.7379|0.5449|0.6349|0.6514|-0.0734|-0.1434|-0.3234|-0.4334|-0.5521|-0.6008|-0.5033|-0.5626|-0.6399|-0.5599|-0.6403|-0.7627|-0.7984|-0.724|-0.75|-0.8719|-0.8876|-1.0341|-1.0497|-1.1366|-1.3011|0.1255|0.9355|0.8871|0.7571|0.7771|0.8771|0.7571|0.6571|1.0801|-0.4961|-0.6261|-0.6009|-0.6453|-0.7869|-0.9145|-0.8117|-0.7762|-0.9044|-0.8044|-1.0221|-0.7221|-0.8721|-1.0616|-1.143|0.2522|0.4222|0.5422|0.3722|0.4922|0.4922|0.4622|0.6922|0.7525|0.7779|0.7949|0.8814|0.9727|0.7707|0.8107|1.065|0.7493|0.5593|0.6493|0.7793|0.9311|0.7657|0.7057|0.7157|0.7057|0.9557|0.5557|0.6157|0.8393|-0.2381|-0.3981|-0.5581|-0.3781|-0.3781|-0.3081|-0.4581|-0.4281|-0.4281|-0.4781|-0.6681|-0.6481|-0.8281|-1.0571|-0.9362|-0.8362|-0.6662|-1.0362|-1.2106|-1.2734|-1.367|-1.3004|-1.6728|-1.5826|-1.5926|-1.3465|-0.8659|-0.7359|-0.4759|-0.4659|-0.7259|-0.8059|-0.8059|-0.9359|-1.148|-0.93|-1.1953|0.2324|0.3124|0.6224|0.9224|0.8716|0.9516|0.9916|0.9316|0.6116|0.6416|-0.2656|-0.5956|-0.7956|||-0.8763|-0.6763|-0.8519|-0.7626|-0.7461|-0.8043|-0.7788|-0.789|-0.9577|-0.8731
05575|1123144|/equities/futu-holdings|EAFAGROWTH|-10.7897|-11.1886|-10.4546|-8.3006|-6.2806|-4.7906|-6.0606|-6.7606|-9.1883|-8.2183||-5.9583|-4.4583|-3.0983|-2.8983|-4.6183|-2.9083|-3.7583|-3.1383|-4.7083|-7.4583|-6.9083|-7.2883|-6.4183|-4.7683|-5.4883|-9.6483|-11.1345|0.7495|3.9095|4.2095|6.3695|9.9695|-1.0345|-2.2745||-4.0245|-5.4845|-3.8945|-4.6845|-6.9845|-7.5445|-9.9945|-13.4445|-12.9005|-8.2405|-7.0005|-7.2805|-12.2205|-9.7505|-6.8205||-9.4005|-10.4305|-7.8805|-11.6705|-11.2205|-14.0325|-10.7686|-10.1557|-10.0057|-7.7557|-6.4757|-5.5157|-8.0457|-8.6057|-12.5257|-12.9969|-14.6145|-13.6329|-11.9103|-14.5892||-12.411|-12.8421|-12.6403|-13.5072|-14.2995|-13.1358|-9.4558|-9.1958|-12.3558|-10.8758|-14.4758|-15.6758|-17.0796|-18.3792|-17.6859|-15.6159|-19.9659|-17.8217|-22.6217|-17.6717|-15.1382|-14.5882|-8.6482|-10.3582|-9.7182|-15.1982|-15.6582|-18.1782|-23.6264|-18.0568|-12.8981|-15.1444|-10.7544|-10.2844|-11.0244|-14.5344|-15.7166|-19.2487|-15.4816|-15.038|-16.878|-17.9612|-14.1998|-15.2572|-12.6072|-12.4972|-17.8772|-18.2172|-18.3378|-20.6066|-15.7866|-16.4666|-14.3866|-5.3266|-5.7966|-6.8166|-2.1266||-8.9666|-8.3066|-5.9266|-20.1266|-20.5566|-19.8893|-15.5793|-15.2793|-12.0293|-24.7893|-26.0193|-30.0593|-22.3293|-26.7692|-30.2949|-27.5434|-26.4927|-31.1939|-26.66|-22.06|-30.4|-32.0722|-31.4409|-30.9709|-27.2009|-36.0309|-37.9134|-31.9634|-44.0534|-35.1277|-30.4943|-21.6818|-10.8818|-18.4118|-22.5118|-27.129|-27.7544|-32.1444|-31.8697|-31.7634|-31.2115|-32.3715|-34.3719|-32.5419||9.7135|8.6035|26.6035|29.1194|31.647|28.8874|28.0074|33.0439|33.5869|21.1769|27.4269|26.7636|19.6436|26.6236|28.8744|19.3044|17.9744|19.5444|27.9544|24.2444|28.5544|22.129|21.009|26.759||-5.0506|-6.1106|-8.5706|-12.4506|-23.2006|-23.3306|-19.7806|-22.3206|-22.9306|-25.6206|-28.4306|-42.8906|-46.2704|-27.3304|-35.6256|8.2685|12.5985|22.0585|20.6085|25.3885|27.0485|27.4985|32.2885|24.8685|27.8185|22.0785|14.2385|10.9185|14.5085|56.1885|39.3282|34.3182|39.4182|31.0182|34.8782|43.0182|50.9812|38.5576|42.8376|42.5776||48.1776|53.3976|-12.2289|-18.5789|-35.3989|-38.3189|-47.976|-46.064|-49.4995|-48.5353
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|9.5251|17.9551|23.3751|26.9089|25.1489|32.1279|-2.5771|-6.9371|2.0048|4.4048||4.4248|10.0948|18.8348|18.3348|16.8548|18.6048|24.362|-5.8278|-10.2578|-12.5178|-13.5778|-17.4878|-13.7178|-9.5178|-12.1078|-19.9778|-25.9313|-26.8488|-27.0483|-17.1083|-22.2821|-24.4559|-22.6859|-23.2703||-22.339|-28.8905|-15.7305|-12.6105|-16.5505|-19.2162|-18.9962|-21.6541|5.4064|11.7164|14.2364|17.7364|17.5807|20.2235|20.8878||-4.3029|-3.4229|-5.4029|-10.7729|-11.3329|-13.4229|-11.9729|-21.2129|-22.9073|-24.4773|-19.2373|-16.4473|-21.7073|-25.3973|-36.0005|-18.7693|-24.5588|-20.1087|-15.9987|-18.0787||-18.2787|-22.6839|-24.996|11.7923|14.3367|14.1822|15.0722|16.2612|15.9912|11.8512|10.6112|17.9912|18.2151|18.6345|20.1548|12.4083|12.8183|11.2883|10.7683|8.2983|7.2683|9.7483|13.0883|15.3002|15.584|11.014|13.654|15.474|16.9296|17.8087|22.5037|16.8583|-6.3273|-6.2073|-4.3873|-10.3373|-12.7773|-13.4473|-11.1914|-13.0517|-12.5531|0.9745|7.3645|11.0645|10.5204|7.6604|7.2304|7.3704|8.2204|7.5304|5.4604|3.2204|3.2204|5.4304|8.7404|10.2404|12.5504||13.2685|12.3318|10.4618|11.9918|14.959|15.7993|13.7149|16.0726|16.3376|14.7723|14.1634|15.63|17.2136|17.4219|19.2619|23.0699|12.1391|1.8791|1.5891|5.7191|5.1391|7.2891|9.1891|8.6391|8.1991|7.8591|9.3291|9.4391|8.1591|11.6891|13.7982|14.3201|11.1201|10.1901|5.4601|3.7201|3.9801|6.2101|10.3101|9.2701|-1.6465|-4.2665|-4.5565|-4.5165||-8.7665|-9.6365|-11.729|3.2401|6.4101|5.1101|4.7501|6.1701|7.7101|6.1101|8.6201|12.2001|12.6846|10.6335|12.3235|12.7983|15.1719|-4.167|-5.057|-6.297|-10.787|-13.507|-9.597|-12.587||-10.217|-9.287|-8.457|-10.297|-10.467|-10.757|-12.587|-16.047|-16.907|-20.447|-15.257|-19.937|-18.377|-14.737|-17.007|-16.527|-20.757|-26.165|-16.3789|3.9543|5.4843|7.5643|11.7143|15.6643|20.8008|10.619|12.399|11.489|9.319|14.869|13.829|16.5442|12.7933|17.2506|-3.3135|-6.4735|-7.7735|-8.8835|-6.6635|-8.5135||-10.2235|-12.8835|-14.8735|-18.0894|-15.1966|-17.0373|-18.2476|-16.7403|-16.1609|-19.3409
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|-4.6232|-3.5661|-2.9631|-3.0259|-3.2418|-2.6688|-2.1788|-2.9188|-2.0426|-2.4626|-2.1095|-1.3695|-1.0995|-1.1395|-1.5795|-2.7195|-1.6955|-1.6983|-1.6427|-1.7846|-1.8669|-2.1087|-1.9417|-1.3217|-1.6517|-1.9117|-2.6317|-2.3717|-2.0517|-2.6817|-2.2617|-1.4817|-0.3717|-0.8717|-2.3417|-2.1262|-2.4791|-2.132|0.8983|0.6583|1.2383|1.7183|2.0483|2.1183|-0.3263|-1.2463||-0.6463|-0.4863|-0.8763|-1.4063||-1.7663|-1.9834|-2.0456|-2.2956|-2.1462|-1.5662|-2.3462|-2.3376|-2.2042|-1.5042|-1.2042|-0.5842|-1.0842|-2.1642|-1.3842|-1.9742|-1.8242|-2.2742|-2.4968|-2.4213|-1.5944|-1.0444|-0.6844|-0.3844|-0.1644|-0.8444|-0.4444|-0.7544|-0.2844|-0.2144|-0.8044|-1.5444|-1.4344|-1.8444|-2.0644|-2.0739|-1.8439|-2.2839|-2.6488|-2.0951|1.4291|1.6991|2.0459|2.2574|2.1574|2.1466|2.1118|2.5118|2.5536|2.5126|2.7392|2.9768|2.4678|-1.6089|-1.9889|-2.3489|-3.0689|-2.8391|-2.4147|-2.47|-2.3623|-2.2831|-2.2174|-1.3929|-2.0129|-1.8529|-2.3129|-1.8029|-2.5629|-1.9584|-2.0784|-2.3284|-2.7627|-1.5988|-1.1988|-1.6588|0.6365|1.4565|1.8456|1.6807|-0.3735|-0.6535|-0.3635|-0.1535|-1.1935|-2.0535|-1.3483|-1.2686|-1.6786|0.0017|||||1.2617|1.4931|1.5024|1.6236|1.4503|1.8503|1.9769|1.9783|1.8996|2.0937|2.4834|1.6634|-0.2226|-0.3826|-0.5426|-0.0826|-0.1226|-0.6426|-1.3826|-1.8226|-1.5444|-0.9244|-1.0344|-1.1044|-1.0844|-0.9444|-1.4844|-1.1781|-1.3636|-1.3353|-1.5508|-1.6378|-1.7574|-1.3704|-1.6304|-1.9128|0.536|0.256|0.686|0.226|0.456|1.036|1.636|1.256|1.566|1.9365|-1.3579|-1.5979|-1.5779|-1.379|-1.479|-1.709|-1.5129|-1.5829|-1.8429|-1.2342|-1.5342|-1.5142|-1.5942||-1.9342|-2.0156|-2.238|-1.7149|-1.8749|-2.1449|-2.6949|-2.548|-3.2342|-1.6061|-1.3061|-1.3361|-1.5461|1.0109|1.0009|2.1609|1.0909|2.1009|2.2414|1.8284|0.9484|1.5784|1.4884|1.3384|2.4884|1.969|1.4051|2.0051|2.1021|2.107|3.1981|-1.1873|-0.7673|-1.1273|||-1.2773|-1.7173|-1.5373|-1.5873|-1.7573|-2.2373|-2.0773|-2.455|-2.065|-2.6157
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|239.0865|414.0865|479.0865|519.0865|704.0865|459.0865|434.0865|244.0865||424.0865|419.0865|459.0865|469.0865|539.0865|487.9977|467.9977||592.9977|-240.1049|-480.1049|-455.1049|-250.1049|-145.1049|-115.1049|-165.1049|-265.1049|-320.1049|-540.1049|-477.8133|-597.6692|-503.0798|-343.7628|-373.7628|-493.7628|-545.171|-450.171|-325.171|-395.171|-400.171|-525.171||-642.6974|-605.6123|164.0825|254.0825|||199.0825|314.0825|314.0825|234.0825|264.0825|109.0825|189.0825|254.0825|249.0825|629.0825|564.7106|589.0892|643.949|758.4027|-131.423|-406.423|-346.423|-231.423|-306.423|-366.423|-601.423|-557.0719|-442.0719|-527.0719|-547.0719|-512.0719|-422.0719||-432.0719|-512.0719|-527.0719|-752.0719|-787.1984|-804.075|-617.7817|508.9412|378.9412|248.9412|238.9412|428.9412|478.9412||478.9412|488.9412|348.9412|468.9412|508.9412|618.9412|528.9412|678.9412|657.5549|647.5549|738.3326|-128.2618|-218.2618|-503.2618|-673.2618|-673.7636|-578.7657|-668.9604|-726.6851|-699.847|-569.847|-679.3082|-679.3082|-662.2786|-735.3215|-644.9864|-736.1381|-768.32||-678.32|232.8666||252.8666|282.8666|472.8666|519.8461|509.7968|429.7968|489.7968|569.7968|379.7968|-70.4383|-90.4383|-320.4383|-350.4383|-363.0652|-403.0652|-483.0652|-389.2791|-379.2791|-359.2791|-369.2791|-589.2791|85.129|115.129|105.129|275.129|485.129|535.129|688.6103|614.835||444.835|434.835|454.835|544.835|-206.9938|-366.9938|-376.9938|-556.9938|-475.2061|-405.2061|||-545.2061|-565.2061|-470.0893|-340.0893|-140.0893|-310.0893|-280.0893|-310.0893|-500.0893|264.835|194.835|434.835|474.835|454.835|508.6558|569.9874|-66.0915|-206.0915|-226.0915|-406.0915|-326.0915|-296.0915|-356.0915|-196.0915|-276.0915|-286.0915|-396.0915|-416.0915|-536.0915|-464.3364|-515.0035|-549.2348|-581.0401|-568.1232|-449.6898|-539.6898|-509.6898|-539.6898|-409.6898|-579.6898|-683.1036|-762.4272|-873.9545|-658.9385|-668.9385|-788.9385|-688.9385|-788.9385|-529.9291|-717.6105|-704.9351|-633.0021|-410.8016|-520.8016|-570.1557||||-587.418||-567.418|-577.418|-527.418|-557.418|-598.1896|-748.1896|-704.4495|-956.2879|397.154|647.154|477.154|357.154|627.154|738.6392|684.0858|564.0858|464.0858|504.0858|-145.5983|-485.5983|-595.5983|-605.5983|-628.814|-668.814|-678.814|-750.5546|-804.3804|-834.3804|-564.3804
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|-39.9611|-34.3611|-28.6611|-20.2611|-26.1611|-17.7611|-30.2611|-41.3611|-44.6314|-36.5314|-46.6208|-34.1254|-23.5254|-11.4253|-16.1254|-25.8254|-18.7254|-20.6254|-13.9253|-29.5254|-30.9754|-41.586|-31.886|-21.886|-24.486|-27.886|-36.886|-32.086|-28.986|-39.086|-47.28|-30.4604|-19.3604|-26.7605|-38.1605|-28.8852|-33.6405|-23.4833|-26.8833|-31.2833|-32.2961|4.5228||18.1228|25.5228|24.2033||25.3192|-2.5955|-0.9955|-6.5955||-14.2955|-23.9955|-27.4955|-32.8955|-33.8986|-34.9535|-36.7535|-43.7271|-41.3615|-35.0615|-38.2051|-32.0051|-33.8051|-42.9051|-46.5698|-39.0698|-29.2698|-39.1698|-27.4698|-34.4698|-11.4698|-32.2698|6.0511|21.0511|25.9436|22.7887|28.4332|28.0921|30.6677|28.8782|28.1672|24.6698|21.3344|28.1243|24.9665|28.1998|-3.1468|-5.5468|-9.0468|-12.3468|-8.0468|-5.3468|-11.5468|-9.5468|-4.5468|-11.2468|-13.5468|-13.5468|-16.1468|-14.7468|-16.4468|-14.9468|-21.2468|-29.3468|-30.1943|-22.2943|-30.2943|-23.8944|-30.8944|-27.7943|-31.7012|-36.2552|-34.4676|-32.5654|-30.6654|-28.6253|-33.0252|-35.4155|-33.4155|-41.0026|-34.003|-36.188|-35.6323|-44.3142|-39.1241|-36.3278|-38.2321|-39.3603|-31.9603|-39.5603|-32.1603|-28.7603|-34.7603|-43.3603|-41.7603|-47.1849|-65.5365|-35.3806|-39.4215|-33.4215|-36.4402|4.1724|10.7723|6.1724|15.5724|15.3724|16.5724|17.3724|14.3724|16.5724|25.9724|35.4066|26.6691|32.349|29.572|29.9446|29.3591|30.9067|25.8538|34.739|30.3758|32.9937|19.3937|15.7936|27.7936|24.4235|29.404|29.2969|30.6349|29.8187|21.8187|31.6187|30.7291|23.3291|22.3291|17.9291|19.3291|21.7291|16.9291||9.5291|2.3291|15.3291|18.3291|21.9291|20.7291|27.1291|24.6028|28.9725|27.6451|29.6214|28.1169|28.4503|31.4811|29.1858|34.5991|35.4451|32.929|36.0565|38.4603|20.0603|24.5603|-7.4975|-10.7975|-10.2975|-9.6975|-16.9975|-13.6975|-18.0975|-18.6975||-23.9975|-28.0471|7.8128|9.4128|5.8128|9.5128|0.2128|9.8128|6.0128|7.6128|3.4128|7.2128|7.0128|11.6128|10.5128|12.2128|11.5128|16.5128|19.8292|15.4292|14.3292|19.1292|17.4292|19.6029|18.0572|20.096|20.596|||27.28|20.4884|24.4943|20.2934|24.8924|21.0374|25.7893|25.9213|23.1213|18.3213
05580|100089|/equities/wynn-macau|EAFAGROWTH|-1.1377|-1.0266|-0.8525|-1.0925|-0.8752|-1.0987|-0.9158|-1.0452|0.4827|0.5027|0.6727|0.8527|0.9023|0.9221|0.4721|0.5621|0.8921|0.8921|0.7721|0.5921|0.3521|0.3421||||0.3621|0.3421|0.3421|0.4621|0.4921|0.6421|0.8721|0.9928|0.919|0.9469|1.0087|0.6633|0.3733|0.5433|0.3633|0.4233|0.3833|0.4133|0.4233|0.8233|0.8203|0.8461|-0.1584|-0.2784|-0.2484||-0.1284|-0.5984|-0.6684|-0.8084|-0.9577|-1.0251|-0.9232|-1.1467|-1.3993|-1.1796|-1.2088|-1.0718|-1.0718|-1.2018|-1.4937|-1.3637|-1.4137|-1.8458|-1.5482|-1.3082|0.7339|1.2739|1.0698|1.0098|1.0238|0.5938|0.5938|0.7738|0.9102|0.4402|0.5302|0.5402|0.4902|0.5302|0.6902|0.3402|0.4302|0.4102|0.4002|0.5002|0.5402|0.6502|0.7402|0.7302|-0.3016|-0.2016|-0.2616|-0.1216|-0.3816|-0.4216|-0.7016|||-0.6916|-1.0016|-0.9084|-0.8801|-0.959|-1.2111|-1.1111||-1.0211|-1.0011|-1.1711|-1.3811|-1.2557|-1.2757||-1.4857|-1.8057|-1.9204|-2.222|-2.7362|0.3336|0.4436|0.7736|0.8836|0.9736|1.1306|0.8406|0.8306|0.9306|0.9984|0.9643|0.9804|0.8326|1.0226|0.9718|-0.1724|-1.0124|-1.2485|-1.0483|-0.9827|-1.0719|-0.9391|-1.2106|-0.9949|-1.1287|-1.0104|-1.2351|-1.2367|-1.2869|-1.5718|-1.2279|-1.3198|-1.1706|-1.0374|-1.1374|-1.7485|-1.316|-0.9987|-0.7987|-0.9787|-0.8787|-0.8524|-0.8835|-0.9025|-0.9852|-0.8992|-0.9992|-1.132|-0.992|-0.8984|-0.9016|-0.9216|-0.8616||-0.8216|-1.0416|-1.2464|-1.0597|0.2257|0.4457|0.5057|0.6457|0.3457|0.3857|0.3457|0.4257||0.6457|0.4857|0.5657|0.5457|0.5857|0.8257|1.0057|-0.4892|-0.5292|-0.8892|-0.5692|-0.5692|-0.3692|-0.6692|-0.9492|-0.8292|-1.1492||-0.9292|-1.1492|-1.3368|-1.3455|-1.1863|-1.3165|-1.1329|-1.2949|-1.6618|-1.276|-0.9621|-1.3221|-0.8621|-0.7421|-1.0221|-1.0694|-1.0094|-1.3347|-1.1793|-1.3029|-0.9429|-0.9429|-1.2629|-1.3303|-1.4172|-1.5352|-1.4576|-1.3578|-1.3778|-1.2778||||-1.4978|-1.6975|-1.6775|-1.5175|-1.5775|-1.6975|-1.9975|1.1343|1.2743|1.4343
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|-0.6614|-0.5411|-0.571|-0.5991|-0.5997|-0.6188|-0.476|-0.5979|-0.5374|-0.5393|-0.4587|-0.3649|-0.3368|-0.2431|-0.393|-0.3743|-0.2993|-0.2431|-0.1868|-0.1775|-0.2618|-0.3181||||-0.5149|0.1089|0.1932|0.2401|0.2213|0.4088|0.5306|0.4182|0.3619|0.3432|0.5025|0.422|0.2439|0.4033|0.3002|0.3189|0.3002|0.3377|0.272|0.497|0.3867|-0.0126|-0.1813|-0.1532|-0.1251||-0.1251|-0.2751|-0.3219|-0.5094|-0.6516|-0.6329|-0.5413|-0.6033|-0.7102|-0.7174|-0.6461|-0.5818|-0.5162|-0.5068|-0.713|-0.6662|-0.713|-0.8721|-0.7089|-0.7985|0.1036|0.591|0.6564|0.5721|0.6624|0.4749|0.5218|0.6155|0.7495|0.5081|0.4238|0.4988|0.405|0.4613|0.5456|0.2693|0.1943|0.2505|0.3068|0.3162|0.4286|0.4661|0.5599|0.6723|-0.1404|-0.1216|-0.1872|-0.131|-0.2997|-0.3185|-0.4591|||-0.4684|-0.534|-0.5434|-0.5903|-0.7309|-0.8224|-0.8966||-0.8779|-0.8592|-0.906|-1.0934|-0.971|-0.7179||-0.896|-1.0178|-1.0983|-1.4205|-1.7137|0.3208|0.3489|0.5551|0.6301|0.7562|0.7436|0.5187|0.4906|0.5656|0.725|0.6127|0.6504|0.665|0.7568|0.6544|0.7491|-0.6102|-0.689|-0.6396|-0.5945|-0.5405|-0.5218|-0.6155|-0.6734|-0.6484|-0.6109|-0.7983|-0.7421|-0.8171|-0.9464|-0.8941|-0.8002|-0.6897|-0.6428|-0.7178|-0.9097|-0.7436|-0.6402|-0.4247|-0.6121|-0.6027|-0.6306|-0.5917|-0.5093|-0.6843|-0.5765|-0.6472|-0.5949|-0.6418|-0.473|-0.4074|-0.3981|-0.2856||-0.3043|-0.6418|-0.7239|-0.6377|-0.7294|-0.8257|-0.7223|-0.4224|-0.6286|-0.5536|-0.6975|-0.681||-0.5591|-0.681|-0.6435|-0.6622|-0.6528|-0.456|-0.5122|-0.3904|-0.3529|-0.5872|-0.5029|-0.4091|-0.1561|-0.5216|-0.4841|-0.4466|-0.6435||-0.7216|-0.7685|-0.9278|-0.8817|-0.7473|-0.898|-0.9752|-0.9767|-1.0339|-1.0365|-0.8838|-0.9044|-0.6982|-0.5107|-0.7732|-0.7544|-0.7169|-0.8388|-0.6794|-0.7544|-0.5669|-0.5482|-0.9231|-1.1308|-0.8496|-1.1214|-1.1137|-0.9884|-0.7635|-0.726||||-0.801|-1.0259|-0.9322|-0.9697|-1.0822|-1.3071|0.2312|0.5686|0.7748|0.7561
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|||||0.0183|0.0211|||||||||||0.0243|||||||||||||||0.0281|0.0374||0.0328|||||||||0.0357||0.0357|0.0457|0.0577|0.0562|0.0616|0.0616||0.0616|0.0616|0.0616|0.0616|||0.1516|-0.0826||||-0.0009|-0.0509|||||-0.0009|||||-0.0509|-0.0599|||||-0.0692|-0.0798|-0.0821|-0.0821||-0.0321||-0.0921|-0.0959|-0.1207|-0.1585|||||0.0813|||0.0938|0.1503||-0.0603|-0.0696||-0.0803|-0.0926||-0.1069|-0.1233|-0.1331|-0.1536|-0.1659|-0.0659|-0.1059|-0.0859|-0.0874|-0.0874|-0.0774|-0.0874|-0.1074|-0.0874|-0.0774|-0.0874|-0.0574|-0.0874|-0.0474|-0.0574|-0.0474|-0.0574|-0.0474||-0.0474|-0.0474|-0.0474|-0.0874|-0.0574|-0.0674|-0.067|-0.0613|-0.0713|-0.0613|-0.0713|-0.0713|-0.0313|-0.0213|-0.0413|-0.0413|-0.0413|-0.0513|-0.0513|-0.0913|-0.0334|-0.0447|-0.0412|-0.0525|-0.0452|-0.0584|-0.052|-0.0661|-0.0609|-0.0664|-0.0755|-0.0755|-0.0922|-0.0822|0.0171|0.0271|0.0171|0.0171|0.0071|0.0271|0.0371|0.0171|0.0271|0.0371||0.0771|0.0871|0.1171|0.0871|0.0948|0.0948|0.0971|0.0871|0.1178|-0.0581|-0.0681|-0.0581|-0.0881|-0.0924|-0.0882|-0.0825|-0.094|-0.074|-0.0894|-0.0694|-0.0724|-0.0806|-0.0606|-0.0645||-0.0767|-0.0789|-0.0789|-0.0789|-0.0589|-0.0989|-0.0289|-0.0489|-0.0489|-0.0489|-0.0689|-0.0789|-0.0689|-0.0789|-0.0971|-0.0968|-0.0968|-0.0968|-0.0868|-0.0868|-0.0768|-0.0568|-0.0668|-0.0768|-0.0568|-0.0568|-0.0868|-0.1168|-0.147|-0.1204|-0.1174|-0.1181|-0.1298|-0.1328|-0.1451|-0.1351|-0.1551|-0.1652|-0.1352|-0.1252||-0.1152|-0.1252|-0.1752|-0.1791|-0.2029|-0.1729|-0.2329|-0.2399|-0.1699|-0.1499
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|-10.0188|-14.6144|-10.6243|-9.6665|-11.1044|-8.0844|-7.2644|-9.2644|2.9361|2.6961|3.3761|4.2161|2.5961|3.8961|3.8161|4.5361|6.7561|6.9161|7.4761|7.0561|4.9961|3.7361|4.1561|6.2761|8.3425|-1.8276|-2.2676|-2.2676|-2.7476|-5.3876|-8.3076|-7.9911|-6.3528|-7.8194|0.7588|4.3188|4.4388|6.4388|6.3994|4.2489|3.8889|4.3489||4.1089|5.5111|5.2789||-0.8878|-0.5078|-0.6878|-1.4078||-3.2278|-5.3678|-5.2078|-6.1078|-6.4544|-5.8033|-5.9833|-5.0633|-5.6633|-4.7833|-4.5433|-2.9433|-2.4033|-2.5033|-4.9033|-3.4033|-3.5833|-5.0233|-4.9033|-6.5633|4.5646|4.0046|3.1246|3.5846|2.7846|3.4046|4.4646|5.1246|-0.3233|-1.9633|-1.5833|-2.7033|-3.9633|-3.3633|-3.1233|-4.8633|-4.3633|-6.1833|-6.9833|-7.0833|-7.3318|-4.9518|-5.1518|-1.0318|-1.8918|-3.3318|-2.9718|-2.9118|-2.7318|-4.6118|-5.3718|-7.2318|-6.1918|-7.6652|-7.8714|-8.6255|-9.6447|-7.8047|-9.7247|6.4975|6.3775|8.0579|5.5807|7.5516|6.0442|6.7242|4.8242|2.1842|5.1242|4.8842|6.5258|3.6458|3.5658|4.3258|2.8858|3.0858|2.3258|3.5058|5.0058|3.6059|4.9653|-2.2922|-3.3922|-2.1322|-1.7522|-1.8922|-1.9722|-2.1122|-2.3522|-2.3522|-4.0522|1.4786|1.4386|1.7986|3.1386|3.0786|3.7392|4.0752|4.5875|4.4279|4.3138|4.4666|4.8846|3.7222|3.805|4.385|4.5835|5.2048|6.1913|5.9484|5.0794|5.3254|1.8454|0.9854|4.2554|4.5439|4.5128|3.6428|3.9628|3.3028|1.9228|4.5928|3.0928|4.3928|3.6828|4.304|3.5924|4.0924|3.4324||4.0224|3.3624|2.4024|3.4424|2.8624|3.2624|4.0313|4.1342|4.3594|4.7232|4.8975|3.7901|3.9401|3.9201|4.2801|5.1732|4.7117|5.3908|3.7217|5.1558|4.3651|4.0451|4.2851|4.3927|4.1427|2.4727|2.0927|3.1427|2.5527|3.9927||1.2327|0.9827|1.8827|1.5627|2.2227|2.8627|1.6527|3.2827|3.5827|4.6049|1.3449|1.9749|1.4749|0.8749|0.6949|0.8549|0.8749|3.2349|3.9249|2.5049|3.7149|3.5249|3.3851|3.5051|2.9051|3.8551|3.2978|||3.8849|3.2849|4.4368|3.5513|4.2323|3.9822|5.0964|3.4447|3.6543|3.5395
05584|50559|/equities/crh?cid=50559|EAFAVALUE|-5.5393|-6.0527|-4.1188|-3.8788|-4.2988|-3.0488|-3.6588|-5.0888|-4.2193|-3.2793|-3.5754|-3.2354|-3.1437|-2.6737|-2.7937|-3.1537|-1.6737|-1.5237|-1.5437|-2.3037|-2.4437|-2.3637|-1.1637|-0.6137|-1.3037|-2.4337|-2.2937|-3.1437|-3.2037|-3.8437|-4.2393|-2.7984|1.0193|0.7093|0.9393|1.9393|1.3093|2.1093|1.7693|1.4193|0.9893|1.6193|1.8893|2.6793|3.5445||2.0683|2.5688|2.5844|||2.6993|2.9104|2.5113|2.1013|1.1613|2.1913|2.2413|2.5986|2.6486|2.0586|2.2786|2.4886|2.8686|3.6149|-1.5374|-3.1374|-2.5274|-2.4574|-3.0374|-3.5001|-3.2001|2.2159|2.4599|2.2524|0.7724|0.8724|1.0624|1.6324|1.9193|2.028|2.4573|2.0808|2.5351|2.314|2.4627|2.2153|2.1153|2.3953|2.568|2.0627|1.9943|1.8743|1.9043|2.1143|-0.5614|-1.1614|-1.3014|-0.6014|-0.8714|-1.4314|-1.2814|-1.8514|-2.3114|-2.1914|-1.8514|-1.2714|-1.1614|-2.3514|-2.6551|-2.644|-2.52|-2.9192|-2.6552|-3.1376|-2.1114|-1.7014|-1.3414|-1.6614|-2.5714|-2.6014|-2.8843|-1.6143|-1.7743|-1.7243|-1.6143|-2.4843|-1.8443|0.5154|0.9454|1.2854|1.5154|1.4954|1.5254|1.8754|2.0254|2.0754|2.562|-1.5577|-1.6977|-1.6377|-1.7277|-1.9677|1.102|1.052|1.342|1.862|2.2465|2.7002|2.5379|2.2946|2.5722|2.246|2.4346|2.4371|2.2071|-1.0213|-0.9713|-1.6313|-1.7813|-1.5913|-1.8213|-2.2613|-2.1513|-2.6913|-3.4807|-2.3962|-2.6503|-2.2509|-2.1209|-2.0609|-1.8609|-2.7609|0.9547|0.2847|1.1547|1.0847|1.2047|0.8347|1.4847|1.0347|2.1847|-1.3709|-1.8509|-1.2409|-1.7109|-2.7309|0.938|1.158|1.178|1.318|1.908|1.598|1.278|2.188|2.118|1.7583|2.1283|2.2757|2.1057|1.7797|2.1597|2.9259|2.2187|1.9787|2.1302|1.8502|1.3502|1.1002|2.1902|2.0302|1.9502|1.0802|1.4402|1.2702|2.3702|2.5756|2.5484|3.3327|0.7427||0.6027|1.1427|1.2227|0.7427|0.9027|0.8227|0.8727|1.0627|0.7027|1.7527|1.8327|1.5227|1.5627|1.7327|1.9127|2.5047|2.7081|2.7125|2.2025|||1.7525|2.4125|-0.6383|-1.0583|-1.4483|-1.9983|-2.3083|-2.9192|-3.0218|0.5583
05585|1177390|/equities/universal-music-nv|EAFAVALUE|-2.6169|-3.1029|-1.9409|-1.1479|-1.6209|-0.9729|-2.1309|-1.7289|-1.8424|-1.9384|-2.1384|-2.4146|-2.1289|-2.206|-2.2611|-1.9911|-2.4934|-2.0977|-2.2327|-2.1777|-2.4627|-2.4177|-1.7377|-0.6077|-0.5877|-1.7377|-1.8477|-1.5577|-1.6677|-2.8527|-3.2893|-1.8979|-1.3279|-2.6279|-2.2035|-1.7022|-1.6722|-0.9772|-1.3722|-1.9272|-2.2964|-1.7763|-2.2261|-1.674|-1.584|-1.684|-1.369|-0.999|-1.369|-0.879|-1.614|-1.8353|-1.6653|-1.7853|-1.5903|-1.6803|-1.3503|-2.2803|-2.1553|-2.1695|-1.9095|-1.4145|-1.4845|-1.4145|-0.7645|-1.5995|-1.7545|-1.1345|-0.4495|-1.2295|-1.5295|-1.0395|-0.9645|-1.5145|-1.9715|-2.0942|-2.1166|-2.5463|0.5|0.54|1.04|1.59|2.0833|2.4826|2.194|-0.4964|-0.2514|-0.3714|-1.2064|-1.3964|-1.2264|-1.1114|-1.1064|-1.0914|-1.1214|-1.2964|-1.2264|-1.5264|-1.1614|-1.4064|-1.4264|-1.4764|-1.4614|-1.8264|-1.5764|-1.4014|-1.1764|-1.2564|-1.7664|-1.9314|-2.3964|-2.0714|-3.1114|-3.2314|-3.6522|-3.6093|-3.992|-4.187|-4.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|-0.0673||-0.0923|-0.1073||-0.1177||-0.1177|-0.1177|-0.1125||||-0.0475|-0.1175|||-0.1075|-0.0875||-0.0625|||-0.0419|-0.0919|0.0552|0.0637|0.0403|0.0543||0.0317|0.0793||0.0478|0.0828||0.0528|0.0918|0.0862|0.1083||||0.1227|0.1369|0.1514|||0.1514||0.1164|||0.1764||0.1864|0.2151||0.2044|0.2444|0.3144|0.2191|0.2941|||0.3158|||0.3558|||||0.3858|0.4452|||||||||||0.5113||||0.59||||||||||||||||0.6191||0.5871||0.6371|0.5371|||||0.6171|0.7271|0.7471|0.1471|||||||||0.8471|||||||||||||0.9774|1.0816|-0.0313|-0.0313|-1.6611||-0.4788||-0.5288||-1.9988|||-0.4488|-0.4488|-2.0688||0.7647|||||-0.8824||0.1876|0.2164|-0.2497||-0.2881|||||||||||||||-0.4325||0.0438|||0.2438||-0.0298||-0.0698|-0.1798||-0.3798||||||0.1856|0.1356|0.2356|-0.121|-0.121|-0.121||-0.091||-0.121||-0.041|-0.041|-0.481|0.1915|0.216|0.2767|0.2367|||||0.2731|||0.2151||-0.2713||0.1496|-0.1655|-0.1055||-0.2055||-0.0428|-0.1628|||||||0.0187|||0.1387|||0.1408|
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|-5.8866|-6.8368|-5.5606|-4.7814|-5.942|-4.4195|-3.4795|-5.1395|0.9436|0.9736|1.6936|2.7236|2.1136|2.1136|1.9836|0.9836|2.5636|3.6942|2.1968|1.3868|1.2468|1.6568|1.9868|2.8768|-0.7114|-2.1314|-2.1414|-2.4614|-2.6814|-3.5214|-3.6539|-3.1549|-2.6036|-2.5136|-2.9036|0.8546|0.7846|1.8746|1.9846|1.8846|2.0646|2.6646|2.6846|3.1841|3.0282||2.5365|2.4565|2.5065|||2.5867|3.1839|2.1877|1.6477|0.9277|2.5977|1.9877|1.5577|1.6077|2.3777|2.1977|2.2377|2.3977|2.8077|1.6977|0.8777|1.3377|1.4377|0.7777|1.6277|1.3777|2.6277|2.2582|2.2182|2.2582|2.1682|1.9282|2.1682|2.9682|2.6986|2.7427|3.1546|2.026|2.436|1.936|1.916|2.366|-0.8588|-0.8388|-0.3888|-1.0388|-0.7088|-1.5788|-1.8388|-2.5288|-2.6188|-3.5888|-2.5288|-3.2988|-3.714|-2.7056|-1.6256|-2.3256|-2.9956|-2.7517|-2.2717|-1.7017|-2.8017|-2.7873|-3.3604|-3.592|-3.3811|-3.4188|-3.0788|-3.6494|-2.9855|-2.2555|-2.5655|-3.4655|-3.4155|-2.6464|1.1094|0.2094|0.5094|0.4994|0.7094|0.8694|1.1894|2.2794|2.1897|2.1796|2.193|2.053|1.633|1.993|2.103|1.953|2.353|2.0617|2.5817|2.2351|2.1051|2.3651|1.8851|1.8751|2.3351|2.5251|3.1352|3.1213|2.6023|2.1923|2.9323|2.2481|2.1181|2.2681|2.4781|2.3581|3.2281|2.9628|2.4486|2.7522|2.3016|-0.8794|-1.8894|-2.2894|1.0716|1.7216|2.1016|2.2416|2.4416|2.1716|1.0216|2.5416|-0.4994|-0.3294|-0.8394|-1.0394|-1.0394|-0.7994|-1.4994|-1.1894|-1.3794|-1.5894|-1.8394|-2.2394|0.4295|1.3595|2.1095|1.8495|2.8295|2.6359|2.3269|1.7369|2.3169|1.8531|1.8231|2.0631|2.3131|1.8131|1.8328|1.9428|2.0628|2.0828|2.4607|1.9907|1.8707|1.9307|1.5607|2.5907|2.742|2.8281|2.4192|2.4492|2.5192|3.5292|3.3464|3.9719|3.9119|2.3619||3.1903|-0.938|-1.9881|-1.8381|-1.2481|-1.188|-1.6681|-1.208|-1.0881|-0.6081|-0.3081|-1.0681|-2.778|-2.4656|-2.3756|-2.2256|-1.7856|-0.7356|-1.3256|||-1.4556|-2.0556|-1.7756|-1.7556|-1.4556|-2.1156|-1.8156|-1.7156|-2.1156|-2.7356
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|-1.0234|-1.081|-0.873|-0.723|-0.873|-0.533|-0.303|-0.733|0.2035|0.2235||0.3435|0.5135|0.6835|0.6535|0.7135|0.7235|1.0035|1.2533|-0.8992|-0.7292|-0.6792|-0.6192|-0.4592|-0.4792|-0.7592|-0.8492|-1.0241|-0.8441|-0.7241|-0.7941|0.252|0.382|0.582|0.632||0.912|0.9864|0.9408|1.1056|1.2426|1.1964|-0.2644|-0.4844|-0.3944|-0.4544|-0.7744|-0.8844|0.4342|0.6042|-0.3144||-0.3244|-0.4344|-0.4544|-0.7544|-0.7137|-0.7156|-0.7456|-0.7404|-0.7704|-0.6179|-0.6679|-0.4979|-0.5379|-0.7179|-0.9079|-0.8834|-1.031|-0.9706|-0.6306|-0.7403||-0.7542|-0.8632|0.0095|0.1395|0.2495|0.4195|0.5595|0.6995|0.7695|0.7995|0.6595|0.5595|0.5795|0.3895|0.4795|0.6495|1.3695|-0.4667|-0.9567|-1.0776|-1.398|-1.1367|0.6926|0.7026|0.7126|0.7932|0.7624|0.4824|0.3724|0.3924|0.5024|0.5224|0.8824|0.8982|1.0081|1.0161|0.9022|0.7922|0.8722|0.9122|1.2118|1.094|-0.2971|-0.5871|-0.4871|-0.8071|-0.8571|-0.8607|-0.6544|-0.7372|-0.8485|-0.8988|-0.6688|-0.7688|-0.7088|-0.5788|-0.5088||-0.4788|-0.4388|-0.5788|-0.5388|-0.5588|-0.6088|-0.6588|-0.4188|-0.4888|-0.5788|-0.8188|-0.9096|0.253|0.293|0.553|0.643|0.803|0.993|1.0151|0.9551|0.9251|0.8951|1.0808|1.2169|1.1484|0.9982|1.0382|1.5618|-0.2638|-0.2438|-0.3738|-0.2838|-0.1738|-0.4038|-0.8038|-0.8667|-0.7931|-0.8785|-0.8114|-0.6508|-0.6608|-0.8208|-0.93|-0.8944||-0.7166|-0.7749|-0.8499|-1.003|-0.7904|-0.6804|-0.6204|-0.8404|-0.9429|-1.0062|-1.172|0.2663|0.4363|0.7163|0.9163|0.9763|1.4928|0.6928|0.5128|0.7128|0.3628|0.5328|0.5728|0.4628||0.3628|0.3428|0.5828|0.4428|0.7428|0.9936|-0.2654|-0.4754|-0.3654|-0.2754|-0.4654|-0.6154|-0.7654|-0.7854|-0.7854|-0.6354|-0.7454|-0.6754|-0.9454|-0.2254|-0.3354|-0.3954|-0.9154|-0.6654|-0.4254|-0.7954|-0.897|-0.847|-1.0031|-1.1451|0.2514|0.3314|0.3814|0.2614|0.4414|0.5414|0.4914|0.8414|0.9314|1.0614||1.0697|1.1596|0.9496|0.9496|1.1996|0.9796|0.8796|0.9596|1.5496|-0.3806
05589|1036819|/equities/nippon-building|EAFAVALUE|-20206.473|-18206.473|-25206.473|-16206.473|-21206.473|-16206.473|-20206.473|-27206.473||-27206.473|-24206.473|-23206.473|-23206.473|-21206.473|-35206.473|-27206.473||-10206.473|-26206.473|-42206.473|-27206.473|-29206.473|-34206.473|-30206.473|-25206.473|-10206.473|-11206.473|-9206.473|-28206.473|-31206.473|-24206.473|-37206.473|-50815.1611|-37786.7244|-36138.5281|-26308.494|-26308.494|-19308.494|-21308.494|-29308.494||-26308.494|-28308.494|-35298.2908|-25298.2908|||-30613.4124|-28553.9374|-25831.4662|-31190.1534|-29334.7923|-31463.2219|-36522.041|-32522.041|-40948.5089|-25786.741|-37138.5473|-32390.6315|-38219.9594|-33317.7763|-26317.7763|-27317.7763|-28317.7763|-35317.7763|-40317.7763|-36317.7763|-46317.7763|-47597.4342|-44650.4302|-41650.4302|-27845.7354|-23845.7354|-16845.7354||-23845.7354|-15845.7354|-18845.7354|-29845.7354|-25845.7354|-31845.7354|-35552.7716|-35407.0441|-40277.3586|-29963.9902|-14963.9902|-12963.9902|-21963.9902||-15963.9902|-18963.9902|-13963.9902|-20963.9902|-20963.9902|-27963.9902|-14963.9902|-13963.9902|-13963.9902|-14963.9902|-17963.9902|-19963.9902|-33963.9902|-41963.9902|-40963.9902|-42963.9902|-37963.9902|-42963.9902|-36963.9902|-40963.9902|-33963.9902|-30963.9902|-47963.9902|17691.6601|21691.6601|25691.6601|19691.6601|14691.6601||12691.6601|29691.6601||15691.6601|22691.6601|14691.6601|19691.6601|13691.6601|16691.6601|17691.6601|22691.6601|38691.6601|38874.9925|-10023.4587|-15023.4587|-25023.4587|-24023.4587|-10023.4587|-13023.4587|-33023.4587|-43680.9139|-45134.3528|-46134.3528|-40962.7148|6046.7284|29046.7284|32046.7284|31275.2302|33275.2302|40254.0047|37254.0047|30716.1592||35441.7222|44355.8333|-5378.2259|-7378.2259|-6378.2259|-12378.2259|-12378.2259|-14378.2259|-23378.2259|-30378.2259|||-28378.2259|-30378.2259|-21378.2259|-15378.2259|-14378.2259|-11378.2259|-20378.2259|-16378.2259|-20378.2259|-27378.2259|-16378.2259|-7378.2259|-5378.2259|-8378.2259|-33378.2259|-31991.7208|-28991.7208|-27567.3702|-28200.4906|-32200.4906|-34200.4906|-29200.4906|-37200.4906|-41654.4122|-46293.5525|14832.768|30832.768|29832.768|11832.768|28832.768|35883.9631|-7246.3781|-18246.3781|-20246.3781|-7246.3781|-21246.3781|-31246.3781|-28682.5202|-19682.5202|-25682.5202|-14682.5202|-13682.5202|-19682.5202|-27682.5202|-14682.5202|-15682.5202|-26682.5202|-39682.5202|-44682.5202|-43682.5202|15236.97|22236.97|20236.97|20236.97|24236.97||||37236.97||46004.1962|32594.344|39594.344|47724.2431|41866.6878|30866.6878|26866.6878|35866.6878|48866.6878|39538.4859|52027.9427|36027.9427|41027.9427|57416.8569|53250.2195|-22722.1745|-30722.1745|-17722.1745|-21722.1745|-28722.1745|-32722.1745|-19722.1745|-24722.1745|-27722.1745|-48722.1745|-48141.0399|13919.2216|17919.2216|24919.2216
05590|1036820|/equities/japan-real-estate|EAFAVALUE|22217.4506|24217.4506|17217.4506|23217.4506|20217.4506|23217.4506|19217.4506|14217.4506||12217.4506|19217.4506|20217.4506|24217.4506|24217.4506|15217.4506|27217.4506||38217.4506|24217.4506|11217.4506|26217.4506|25217.4506|31217.4506|30217.4506|33217.4506|40217.4506|49173.9815|53100.4288|-21444.3221|-24444.3221|-24444.3221|-34444.3221|-49320.3716|-46100.4288|-33577.4178|-28281.6359|-32055.7338|-27914.9306|-21914.9306|-25914.9306||-25914.9306|-27914.9306|-34150.1016|-20150.1016|||-25150.1016|-24150.1016|-24150.1016|-31150.1016|-28774.9627|-30774.9627|-34774.9627|-36586.4954|-45484.4178|-25058.9436|-32375.7041|-29895.0432|-31136.1306|-32136.1306|-21136.1306|-23136.1306|-25136.1306|-31136.1306|-39136.1306|-36136.1306|-46136.1306|-38330.8788|-43330.8788|-36330.8788|-27997.1678|-29557.5518|-22557.5518||-29557.5518|-25234.3471|-23234.3471|-30234.3471|-22234.3471|-32234.3471|-32874.1307|-29874.1307|8714.2211|17714.2211|26714.2211|29714.2211|31325.3994||25325.3994|26325.3994|33325.3994|25325.3994|28325.3994|23325.3994|32325.3994|33325.3994|37325.3994|44749.7922|42749.7922|48942.0679|-7518.2688|-17518.2688|-15518.2688|-28518.2688|-29518.2688|-40518.2688|-35518.2688|-43518.2688|-37518.2688|-39749.1744|-51749.1744|526.0204|9526.0204|21526.0204|25526.0204|12526.0204||6526.0204|21526.0204||18526.0204|19526.0204|18526.0204|30526.0204|17526.0204|22526.0204|25526.0204|31526.0204|31526.0204|34991.562|-11794.7062|-9794.7062|-19794.7062|-15794.7062|-4794.7062|-11794.7062|-26794.7062|-39794.7062|-38532.3534|-41383.4846|-38117.9641|3551.6468|20551.6468|15551.6468|6551.6468|10551.6468|16551.6468|15551.6468|8551.6468||15551.6468|27551.6468|11551.6468|8551.6468|12551.6468|15551.6468|12551.6468|14551.6468|11551.6468|3551.6468|||8551.6468|7551.6468|15551.6468|25551.6468|25551.6468|29551.6468|22551.6468|30551.6468|23551.6468|16551.6468|27551.6468|35551.6468|36674.977|35423.8391|14423.8391|20423.8391|25423.8391|18423.8391|15423.8391|17423.8391|14423.8391|25423.8391|15423.8391|21423.8391|14423.8391|20423.8391|32423.8391|26185.9158|21185.9158|26185.9158|30983.749|-9897.4366|-16897.4366|-22897.4366|-14897.4366|-23897.4366|-34897.4366|-36220.1585|-29220.1585|-25220.1585|-21220.1585|-27220.1585|-28220.1585|-36220.1585|-26220.1585|-21220.1585|-29220.1585|-43220.1585|-50580.0927|-47580.0927|13972.1215|28972.1215|24972.1215|29972.1215|36972.1215||||30929.371||33446.5758|26446.5758|32446.5758|38899.8951|37576.8021|-14074.878|-16074.878|-11074.878|-6074.878|-12074.878|-10074.878|-33074.878|-24074.878|-20074.878|-33074.878|-44074.878|-48740.2439|-45777.2045|-43935.2359|-45886.8107|11735.664|26735.664|33735.664|22735.664|11735.664|13735.664|19735.664|22735.664|20735.664
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|17902.2083|21402.2083|19902.2083|18902.2083|15902.2083|10902.2083|10402.2083|5902.2083||5902.2083|10902.2083|11902.2083|13402.2083|14402.2083|7902.2083|15402.2083||21402.2083|14902.2083|8402.2083|18402.2083|24902.2083|26902.2083|24902.2083|27902.2083|31402.2083|-9595.7256|-5095.7256|-6595.7256|-12595.7256|-13095.7256|-14595.7256|-36595.7256|-36995.0681|-22378.9247|-29091.0669|-26355.0772|-27428.9353|-26264.1561|-28920.1801||-24504.054|-21466.2161|1447.54|12947.54|||14947.54|15447.54|20324.0846|17258.5592|17932.9529|19595.7149|22533.5172|24577.1352|19839.0022|28106.4996|-7248.5891|-13748.5891|-7748.5891|-5748.5891|-7248.5891|-12248.5891|-17748.5891|-24748.5891|-25342.7961|-23842.7961|-27837.8416|-32082.125|-33730.6398|8112.2767|19112.2767|18195.8051|-6379.4503||-4879.4503|-3879.4503|-6379.4503|-8379.4503|-6879.4503|-10879.4503|-15379.4503|-13879.4503|-15379.4503|-14379.4503|-7379.4503|-3379.4503|-6879.4503||-8879.4503|-10879.4503|-6379.4503|-8379.4503|-10379.4503|-9879.4503|-7879.4503|-8879.4503|-12379.4503|-10879.4503|-7379.4503|-9379.4503|-12379.4503|-18879.4503|-16379.4503|-23879.4503|-20379.4503|-24879.4503|-16879.4503|-21379.4503|-22379.4503|-26399.3657|-31749.2681|-26403.0017|-26657.3096|-18931.5111|5092.0078|3592.0078||6592.0078|14592.0078||16592.0078|9092.0078|4092.0078|10092.0078|6092.0078|9092.0078|9592.0078|10592.0078|18592.0078|22789.6554|18289.6554|21718.8331|21675.5767|21106.4347|26795.8862|25335.1209|15335.1209|10335.1209|10835.1209|15335.1209|19997.3564|15497.3564|14997.3564|15997.3564|19558.6106|17058.6106|19452.243|17291.6796|15291.6796||20791.6796|22971.1688|24005.1947|15797.3986|13297.3986|14797.3986|17797.3986|23297.3986|19564.5839|17564.5839|||16738.6914|15738.6914|13738.6914|10738.6914|12738.6914|14738.6914|14738.6914|14738.6914|18238.6914|19238.6914|19967.7208|17944.8605|15944.8605|9944.8605|8944.8605|14944.8605|20944.8605|19442.7672|15442.7672|18942.7672|13942.7672|18942.7672|12442.7672|14942.7672|13442.7672|14942.7672|18442.7672|19966.8135|17966.8135|19966.8135|19152.1734|-4483.7737|-12983.7737|-19483.7737|-14983.7737|-15983.7737|-20483.7737|5152.1734|5652.1734|12152.1734|9652.1734|10652.1734|11652.1734|12152.1734|12152.1734|14152.1734|7152.1734|8652.1734|7652.1734|8652.1734|12152.1734|15152.1734|13652.1734|12152.1734|17652.1734||||19714.0462||16721.7639|15721.7639|18721.7639|21221.7639|16721.7639|17221.7639|14721.7639|16221.7639|20221.7639|9221.7639|14721.7639|16221.7639|17221.7639|21721.7639|20721.7639|10721.7639|9221.7639|14221.7639|14221.7639|13721.7639|24721.7639|22121.266|26274.5377|27720.6204|20338.1041|28838.1041|19601.0262|21101.0262|24424.261
05592|1056306|/equities/glp-j-reit|EAFAVALUE|-8572.7515|-7672.7515|-8572.7515|-8372.7515|-10072.7515|-12572.7515|-14372.7515|-9555.4384||-11855.4384|-11722.9691|-11822.9691|-11222.9691|-13622.9691|-16726.5028|-15606.5531||-11906.5531|-13906.5531|-17249.8689|5598.5077|10198.5077|13198.5077|10698.5077|10398.5077|14298.5077|16966.0868|18166.0868|16366.0868|16166.0868|-2343.5789|-4543.5789|-15443.5789|-14684.8988|-12478.7293|-13721.6108|-13717.2432|-14654.5114|-13374.4362|-13838.6348||823.4433|5023.4433|4623.4433|7823.4433|||8623.4433|9757.8192|10493.6375|9381.1202|10562.831|11372.4974|11014.42|13831.9202|10231.9202|13837.5315|8637.5315|6637.5315|7837.5315|10437.5315|14097.1517|13615.9443|-1630.2804|-7330.2804|-10030.2804|-7930.2804|-8830.2804|-8330.2804|-11230.2804|-4530.2804|-2730.2804|-2530.2804|-6230.2804||-7125.4873|-7325.4873|-6625.4873|-8425.4873|-5808.5585|-7308.5585|-7108.5585|-7008.5585|-7708.5585|-6808.5585|-5008.5585|-4908.5585|-5808.5585||-6008.5585|-6808.5585|-6108.5585|-7208.5585|-8308.5585|-7608.5585|-6108.5585|-5908.5585|-6008.5585|-4808.5585|-2608.5585|-4408.5585|-4108.5585|-7008.5585|-8508.5585|-11708.5585|-11308.5585|-12908.5585|-10408.5585|-12208.5585|-11808.5585|-13498.3367|-16128.8501|-13167.9039|-13843.7353|-10069.6946|-10259.6526|-11959.6526||-12195.6763|-9695.6763||-5795.6763|-11195.6763|-12609.653|3767.195|967.195|967.195|3867.195|5067.195|6967.195|10367.195|9981.3789|10355.4372|11525.5044|12114.0436|-1026.0114|-1326.0114|-8226.0114|-12176.167|2227.8264|4327.8264|6227.8264|6027.8264|7427.8264|6927.8264|9027.8264|7927.8264|6627.8264|6427.8264|5927.8264||8227.8264|11327.8264|11185.9535|8038.7993|6638.7993|8138.7993|9238.7993|11725.5377|8578.4887|5378.4887|||6678.4887|7452.1577|5452.1577|6852.1577|6252.1577|7552.1577|8467.8742|7101.5197|6001.5197|6401.5197|5401.5197|5601.5197|5801.5197|4401.5197|5301.5197|7201.5197|9751.7535|9728.9463|8424.102|7024.102|6924.102|7324.102|4924.102|6224.102|5724.102|7724.102|7724.102|9797.0408|8387.9813|8587.9813|7687.9813|9387.9813|7687.9813|5387.9813|8087.9813|8387.9813|6730.6146|8930.6146|8730.6146|10330.6146|8230.6146|8469.94|8536.9023|9236.9023|11169.5027|9709.3462|8309.3462|6509.3462|4309.3462|4909.3462|7109.3462|6909.3462|5009.3462|6309.3462|6809.3462||||8909.3462||7209.3462|8409.3462|8009.3462|9009.3462|8809.3462|9556.938|10484.9284|8944.2116|10144.2116|8044.2116|8444.2116|5944.2116|7944.2116|11044.2116|8444.2116|4244.2116|3544.2116|7744.2116|6744.2116|6444.2116|10244.2116|10777.9365|12424.7675|11624.7675|10906.6431|14406.6431|10788.4344|12809.732|13588.1523
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|-20071.5592|-22571.5592|-24341.9763|-19341.9763|-20841.9763|-24341.9763|-25740.7418|-19410.751||-24910.751|-22664.7761|-20164.7761|-20164.7761|-24164.7761|-31164.7761|-21664.7761||-12664.7761|-23664.7761|-31036.2802|-27926.4771|6285.9306|11785.9306|8785.9306|16285.9306|23785.9306|30079.92|-6497.2757|-14497.2757|-11997.2757|-11497.2757|-18497.2757|-23458.395|-25798.1481|8577.1325|8577.1325|7577.1325|11077.1325|9077.1325|12077.1325||9077.1325|9577.1325|11077.1325|17577.1325|||15973.6144|14065.7089|18479.6641|15938.074|15101.6238|17271.1044|18658.9667|21764.6401|16264.6401|21764.6401|13264.6401|13264.6401|11764.6401|14764.6401|22264.6401|-5609.6214|-11609.6214|-12609.6214|-11609.6214|-13109.6214|-19609.6214|-14609.6214|-13109.6214|-13609.6214|-10109.6214|-11609.6214|-12109.6214||-14472.6401|-12737.6616|-17428.9294|-13928.9294|-16928.9294|-13860.3032|-15215.6551|-12215.6551|-15215.6551|-16215.6551|-10715.6551|-15215.6551|-18715.6551||-16935.5516|-16935.5516|-13435.5516|-18435.5516|-17435.5516|-20435.5516|-14935.5516|-14935.5516|-12935.5516|-10935.5516|-3935.5516|-8435.5516|-10935.5516|-14935.5516|-13935.5516|-19435.5516|-19435.5516|-24435.5516|-17935.5516|-21935.5516|-21435.5516|-22828.397|-24328.397|-22763.535|1946.5384|8946.5384|7946.5384|6946.5384||8446.5384|17946.5384||15446.5384|12446.5384|12446.5384|17946.5384|17002.7878|20002.7878|20964.7551|19009.2893|23509.2893|23203.0262|25580.4148|21981.3215|20981.3215|18318.3274|24818.3274|-2238.8975|-14738.8975|-20237.1894|-17812.1416|1461.7669|6461.7669|7461.7669|12961.7669|12461.7669|11961.7669|10961.7669|12961.7669|15961.7669|14821.2695||16396.6606|19896.6606|-5754.2835|-8754.2835|-6754.2835|-11754.2835|-11754.2835|-11254.2835|-12754.2835|-16254.2835|||-11254.2835|-10754.2835|-10754.2835|-8254.2835|-11754.2835|-6754.2835|-11254.2835|-16754.2835|-16254.2835|4683.4469|7683.4469|10683.4469|10683.4469|11183.4469|8183.4469|7683.4469|13683.4469|16183.4469|17838.9086|18338.9086|18660.2791|21052.659|14052.659|9552.659|10052.659|14052.659|16552.659|17031.0164|14031.0164|13531.0164|16531.0164|17247.3266|20785.3769|17983.1272|20095.916|20014.5185|16805.2136|15467.5542|12586.6845|17086.6845|12842.3283|12848.8404|13624.4589|12124.4589|16624.4589|15601.1255|12101.1255|13101.1255|10901.1255|10201.1255|12001.1255|17101.1255|14353.1639|12553.1639|13653.1639||||8953.1639||9553.1639|8653.1639|8253.1639|12153.1639|7953.1639|5953.1639|10153.1639|12753.1639|13853.1639|10153.1639|14453.1639|14685.9862|11685.9862|11385.9862|12285.9862|13285.9862|11385.9862|15885.9862|16885.9862|15885.9862|15785.9862|17585.9862|16660.7533|15616.2538|12669.6662|16169.6662|15969.6662|17479.978|14679.978
05594|1056319|/equities/japan-retail|EAFAVALUE|1999.2481|2599.2481|3499.2481|4599.2481|4999.2481|2799.2481|2299.2481|4499.2481||4899.2481|5999.2481|7707.2616|6907.2616|5907.2616|2707.2616|3607.2616||5607.2616|4107.2616|1107.2616|5707.2616|5707.2616|5985.0187|6085.0187|5685.0187|7485.0187|-1839.6733|-1939.6733|-4939.6733|-6539.6733|-5239.6733|-5839.6733|-8668.8539|-7437.1391|584.7635|584.7635|484.7635|1784.7635|1684.7635|1084.7635||1584.7635|2484.7635|3984.7635|5305.4963|||-2570.3848|-2570.3848|-4170.3848|-4970.3848|-4570.3848|-5570.3848|-6404.2902|-6820.3348|-5953.657|-2453.657|-4953.657|-3653.657|-5753.657|-6053.657|-3353.657|-3153.657|-3053.657|-2953.657|-4853.657|-3253.657|-3653.657|-2853.657|-5353.657|-5153.657|-3511.5805|-3011.5805|-3811.5805||-4005.6698|-4133.4652|-4634.7675|-4543.9625|-3846.9915|-4846.9915|-5211.9133|-4428.5828|-5328.5828|-6156.0571|-4903.1428|1365.958|2265.958||2665.958|2865.958|2365.958|2265.958|2365.958|2865.958|2465.958|1565.958|4565.958|5865.958|5965.958|7765.958|7865.958|6465.958|8865.958|-1153.2728|-653.2728|-1653.2728|-2453.2728|-3853.2728|-3053.2728|-4753.2728|-6953.2728|-2853.2728|-1753.2728|-1353.2728|-2253.2728|-3453.2728||-6653.2728|-6261.4687||1772.2464|3672.2464|2872.2464|4472.2464|3172.2464|2972.2464|2872.2464|4872.2464|6272.2464|7172.2464|5772.2464|5172.2464|2672.2464|1872.2464|3872.2464|7772.2464|-2423.5692|-4923.5692|-5623.5692|-6231.0414|-5601.2016|-6378.3095|-4915.5008|-5715.5008|-5914.0394|-7181.5839|-5732.5968|-6651.978|-6751.978||-6613.8208|-5641.1815|-5641.1815|-6044.3216|-5244.3216|-5244.3216|-4744.3216|-4344.3216|-5244.3216|-7144.3216|||-7344.3216|-6644.3216|-6854.9865|-5274.982|-6774.982|-6913.4408|165.861|1965.861|1865.861|4365.861|5265.861|5891.378|6255.9509|5255.9509|3555.9509|5355.9509|5838.9879|6238.9879|6595.919|5395.919|7095.919|7591.445|4771.9304|4471.9304|4671.9304|5471.9304|5886.8427|6515.5878|8067.9859|6806.7376|4906.7376|5506.7376|6788.5433|6817.55|7435.6346|6168.0399|5322.5384|5922.5384|6664.4674|6820.5393|6392.9299|5987.9961|6451.9381|5651.9381|6151.9381|4651.9381|4951.9381|5651.9381|3251.9381|4251.9381|6551.9381|6651.9381|8251.9381|6833.6454|6733.6454||||-3424.7742||-2224.7742|-4424.7742|-5024.7742|-7624.7742|-9345.4095|-9045.4095|-9960.0878|-8930.8862|-7130.8862|-9648.813|2351.2944|3651.2944|4351.2944|6651.2944|7855.3397|8775.3919|6385.9429|6885.9429|5385.9429|4585.9429|7885.9429|8049.1649|8167.2314|7767.2314|-2993.8629|-4593.8629|-2893.8629|-3893.8629|-2493.8629
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|3800.3912|5500.3912|5000.3912|7700.3912|5800.3912|3900.3912|2800.3912|5600.3912||6500.3912|9700.3912|10900.3912|11300.3912|12600.3912|8200.3912|10000.3912||13900.3912|10131.1124|8031.1124|10431.1124|11431.1124|13696.2542|11096.2542|9496.2542|13396.2542|15461.0626|-867.1149|-5367.1149|-6367.1149|-6367.1149|-9367.1149|-13115.9018|-13314.5021|-7324.4255|-7162.7987|-8014.7677|-7263.1935|-6703.352|-6303.352||-4603.352|-2703.352|-2303.352|-1003.352|||-4503.352|-3703.352|-6703.352|-7730.7908|-7504.7586|-8497.7984|-8462.8443|-8907.1281|-10028.6598|-4628.6598|-6128.6598|-6328.6598|-7228.6598|-5628.6598|-3428.6598|-3728.6598|-4728.6598|-7728.6598|-7828.6598|-7028.6598|-8028.6598|-8128.6598|-8928.6598|-9328.6598|3312.7758|3712.7758|2912.7758||4012.7758|4112.7758|5612.7758|4512.7758|7412.7758|6254.5696|5754.5696|5954.5696|4254.5696|5954.5696|8054.5696|7070.5186|6570.5186||6970.5186|6570.5186|8270.5186|9035.2138|8780.5937|6380.5937|7280.5937|6680.5937|10380.5937|10216.7667|11016.7667|10819.2909|9019.2909|9619.2909|10119.2909|10349.1818|11728.7766|-2297.2275|-1497.2275|-3297.2275|-5297.2275|-8297.2275|-10597.2275|-7967.1652|-5167.1652|-5467.1652|-6867.1652|-8667.1652||-9323.6521|-8354.214||-8591.2706|-7391.2706|-8091.2706|-6391.2706|-8491.2706|-9793.7738|-9165.1188|-6465.1188|-5665.1188|-4965.1188|-5665.1188|-6665.1188|-8965.1188|-6465.1188|-5165.1188|-1665.1188|-6765.1188|-8865.1188|-9482.8294|-9292.8329|-5692.8329|-6392.8329|-5092.8329|-8192.8329|-8892.8329|-7215.3101|-8215.3101|-7069.8697|-7969.8697||-8469.8697|-5169.8697|-6369.8697|-7269.8697|-6569.8697|-4769.8697|-3469.8697|-5269.8697|-7969.8697|-10069.8697|||-9769.0805|-9272.0159|-9502.3261|-8079.607|-8354.7338|-7154.7338|-6454.7338|-8154.7338|-8254.7338|-6569.4798|-5669.4798|-6169.4798|-6369.4798|-8469.4798|-10853.2459|-8670.3709|-6770.3709|-7970.3709|-9981.1972|-8968.5816|-9768.5816|-11268.5816|-11968.5816|-11325.2864|1229.3004|6629.3004|6929.3004|9129.3004|6229.3004|7329.3004|9829.3004|10395.3466|11067.7076|11981.9703|11448.4273|12252.0315|8243.033|8543.033|8143.033|8643.033|9543.033|11815.038|11241.4672|8241.4672|12641.4672|-1711.9748|-3911.9748|-4311.9748|-10611.9748|4327.1541|6427.1541|4327.1541|3227.1541|4827.1541|7427.1541||||-3211.9748||-4311.9748|-4711.9748|-4811.9748|-5711.9748|-5111.9748|-4411.9748|-5111.9748|-5411.9748|-6311.9748|-9911.9748|6446.5317|6446.5317|6646.5317|7146.5317|6346.5317|4446.5317|2746.5317|1746.5317|1246.5317|1646.5317|1746.5317|1846.5317|1446.5317|3146.5317|1246.5317|3246.5317|3846.5317|2646.5317|7346.5317
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||3.5186|2.7186|2.9186|4.7186|4.3186||2.3245|2.3245|2.5244||2.3245|1.9245|1.9245|1.9245||1.5244|0.9245|0.5244|1.9245|2.0574|2.0574|2.6662|2.1764|2.5805|2.5929|2.7379|3.0284|3.6404|3.7928|4.3225|4.9105|5.3891|5.9874|6.9778|7.9667|8.4|9.6846|10.613|12.7535|13.0694|15.1724|17.1374|19.6047|22.0054|25.5447|28.79|33.0885|38.3301|27.2301|29.2301|37.5847|40.5131|45.6843|39.8781|34.4411|40.4411|21.5411|23.7411|34.3397|16.2343|20.1879|-4.2063|-9.4063|-11.7063|-6.9063|-10.8063|-11.5063|-9.1063|-11.6063|-15.5342|-10.2535|-11.9535|-11.9535|-12.3535|-14.7535|-15.0805|-14.0805|-15.5805|-17.5621|-16.1409|-17.6618|-19.0618|-15.6618|-19.1829|-17.5321|-15.3321|-16.0321|-17.0321|-20.1909|-22.5779|-19.96|-16.6599|3.6419|6.9419|1.542|6.3419|4.1419|9.1419|11.2419|9.542|9.2419|11.2419|14.9419|19.2419|21.3419|21.0177|17.8177|16.4177|15.3177|15.282|17.6254|19.5832|14.9468|13.1469|11.0468|13.1469|17.4468|20.6195|17.6224|19.2962|14.9962|16.5962|19.3649|16.2249|19.8344|17.0344|15.9344|21.3344|21.2204|20.6343|10.7343|15.7343|12.4343|9.9343|5.8343|4.4343|18.2343|15.3819|16.1252|-2.4559|-3.756|-5.756|-7.4559|-9.056||-15.656|-17.0607|-15.0646|2.289|2.789|5.789|6.889|8.089|11.189|11.289|13.6681|12.3137|12.9137|13.1137|13.7342|10.0342|6.9342|9.4342|9.0342|15.0342|13.15|13.25|13.7601|14.66|19.0424|-2.9646|-5.0646|-6.8646|-3.9646|-8.8646||-7.6646|-12.3646|-11.3646|-7.5646|-13.0646|-17.2646|-25.1646|-18.5746|-20.9745|-22.1629|-18.9802|-18.2041|-20.2201|-17.6733|-13.6733|-12.5733|-14.9733|-13.7733|-19.0733|7.6944|8.3944|6.4944|11.9944|16.4944|14.7947|15.4947|14.0947|||11.6947|16.9947|17.1746|19.6207|17.7004|19.9004|20.7505|23.9044|22.9089|-4.8813
05597|26117|/equities/industrivarden-ab|EAFAVALUE|-26.3919|-26.7176|-33.1587|-24.6986|-30.9125|-23.5126|-22.6126|-27.5126|-29.3655|-24.0655|-28.8585|-20.9585|-14.2585|-4.4585|-6.0585|-14.6585|-10.3585|-14.0585|-10.4585|-17.2585|-17.7752|-21.7914|-15.3914|-8.7914|-7.2914|-10.4915|-14.0915|-8.3914|-12.2914|-17.3914|-22.4915|5.4218|10.2218|3.7218|2.5218|11.3217|12.0218|18.1218|14.8217|11.8217|7.8217|6.5218||12.1218|15.7136|12.9426||12.7914|14.2632|15.3306|17.3891||-4.3768|-10.6768|-15.2768|-15.9768|-15.8768|6.3224|7.4223|9.5223|12.3224|-3.5768|-5.1768|-6.0768|-7.9768|-15.0768|-18.197|-16.197|-13.364|-17.564|-17.7623|-18.4603|4.3209|2.2209|4.5209|9.4209|8.3209|11.8209|13.1209|13.4087|15.137|15.061|11.361|8.061|7.561|10.561|12.461|14.961|19.4358|20.322|19.4562|16.0646|15.6646|14.4646|12.2646|13.6646|16.9646|-2.8366|-5.0366|-1.6366|-4.1366|-3.7366|-4.9366|-5.7366|-6.8366|-9.6366|-9.4366|-7.4366|-12.4366|-11.7366|-14.2653|-13.7985|-11.6548|-14.1548|-15.7478|-12.2273|-12.7273|-10.8273|-14.6273|-17.4892|-17.4683|-16.8173|-13.3369|-12.3369|-15.831|-17.2858|-16.7337|-15.8965|-14.7998|-15.0767|-13.9962|-17.5589|-13.0589|-15.7589|-16.4718|-14.9936|-16.8936|-17.7618|-17.679|-17.3067|-15.9066|-16.4066|-18.5066|-17.8923|-15.1834|-20.477|-14.4235|-16.7386|-14.9138|-14.7414|-14.0414|4.4436|13.4436|16.6888|14.141|11.441|11.7411|14.341|12.682|15.5177|17.0435|16.1232|15.7152|-1.802|-10.002|-12.002|-3.702|-5.202|-5.202|-6.302|-7.902|-12.502|-13.902|-6.702|-11.202|-10.702|-10.002|-11.902|-11.502|-9.002|-13.502||-13.502|-17.2177|-14.4582|-14.0582|-16.421|2.2211|4.7211|6.7211|7.9211|9.5211|7.6211|8.8211|11.0211|11.0211|15.1211|17.2705|16.4659|19.0799|15.2153|17.1715|-0.3302|-6.7302|-4.8302|-6.6302|-5.9302|-5.8302|-12.1302|-7.7302|-13.4302|-14.7302||-18.9302|-18.5302|-10.9302|-13.3302|-15.4302|-14.6302|-23.3302|-16.781|-20.678|-18.8535|-20.2535|-18.7535|-22.5848|-25.121|-29.0665|13.5316|8.1315|15.7316|19.7902|15.8234|14.927|20.047|12.947|14.947|13.347|13.247|13.347|||13.3616|8.3616|11.3616|7.7616|11.6617|7.6617|11.1617|6.0617|10.2616|7.0617
05598|102050|/equities/hkt-trust|EAFAVALUE|-0.3325|-0.3125|-0.2925|-0.4325|-0.4029|-0.4429|0.0752|0.1352|0.2752|0.2552|0.2352|0.2552|0.2952|0.2952|0.2952|0.3152|0.3091|0.3058|0.3075|0.2187|0.303|0.203||||0.223|0.1873|0.1873|0.2079|0.1879|0.1879|0.2479|0.2279|0.1879|0.2079|0.2079|0.1679|0.1279|0.1279|0.2279|0.2279|0.2679|0.2279|0.2279|0.2479|0.1479|0.0879|0.1079|0.1279|0.1679||0.1079|0.1079|0.1679|0.0479|0.0479|0.0079|0.0679|0.1479|0.1479|0.1679|0.2279|0.2679|0.2679|0.2679|0.1079|0.2079|0.2679|0.1679|0.1879|0.2279|0.2679|0.2879|0.2279|0.2079|0.2279|0.2879|0.1879|0.2279|0.1879|0.2279|0.2879|0.3107|0.3264|0.3464|0.3064|0.3464|0.3064|0.3464|0.2664|0.3264|0.2064|0.2664|0.1864|0.3064|0.2064|0.2464|0.2664|0.3464|0.3064|0.3264|0.2464|||0.2664|0.1664|0.3464|0.2464|0.2664|0.2464|0.2864||0.3064|0.3264|0.2264|0.3064|0.3664|0.3064||0.3064|0.3264|0.4064|0.4264|0.3864|0.3966|0.4566|0.3807|0.3574|0.3774|0.2774|0.3774|0.3444|0.4044|-0.0369|-0.1569|-0.2969|-0.3841|-0.3232|-0.3632|-0.3432|-0.3032|-0.3432|-0.4598|0.2396|0.2596|0.3396|0.3519|0.376|0.4025|0.4025|0.4345|0.289|0.269|0.309|0.3021|0.3421|0.2221|0.2421|0.2021|0.1421|0.2221|0.3221|0.3421|0.3645|0.3445|0.305|0.325|0.305|0.305|0.245|0.185|0.185|0.185|0.365|0.265|0.365|0.225||0.245|0.185|0.225|-0.1009|-0.1809|-0.2609|-0.3009|-0.3009|-0.2209|-0.2609|-0.3209|-0.3009||-0.2409|-0.3009|-0.2809|-0.3809|-0.4209|-0.4487|-0.4231|-0.4475|-0.4278|-0.4878|-0.4078|-0.5078|-0.5175|-0.586|-0.546|-0.566|-0.566||-0.526|-0.586|-0.586|-0.6838|-0.6936|-0.6757|0.372|0.3617|0.3817|0.3828|0.3447|-0.0067|-0.2067|-0.2467|-0.2667|-0.3067|-0.2667|-0.2867|-0.2267|-0.2667|-0.2267|-0.3867|-0.4267|-0.4667|-0.4467|-0.4867|-0.5067|-0.3867|-0.3667|-0.4067||||-0.3667|-0.4067|-0.1067|-0.3067|-0.4667|-0.4467|-0.5667|0.3547|0.2947|0.5347
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|0.4952|0.5652|0.5552|0.636|-0.0913|-0.3463|-0.4613|-0.6313|0.1609|0.4259|0.3037|0.3222|0.3608|0.3679|0.3188|0.2688|0.2788|0.3088|0.3748|0.3961|0.3361|0.4632|-0.0743|-0.1343|-0.2343|-0.3743|-0.4672|-0.3203|-0.3046|-0.3581|-0.3796|-0.2696|-0.2596|-0.3144|-0.2544|-0.2644|-0.1544|-0.1544|-0.2644|-0.331|-0.3595|0.0415|0.1065|0.1865|0.3265||0.2065|0.2065|0.2465|0.3137||0.3204|0.327|0.4261|0.4315|-0.0204|-0.0004|-0.1804|-0.2454|-0.2454|-0.1654|-0.1254|-0.0454|-0.0754|-0.1754|-0.2554|-0.0854|-0.1254|-0.1054|-0.0954|-0.3554|-0.3154|-0.2354|-0.0754|-0.2654|-0.3254|-0.2795|-0.2295|-0.3173|-0.3351|-0.2727|-0.2606|-0.2999|-0.2649|-0.2099|-0.1399|-0.2599|-0.2749|-0.2602|-0.1802|-0.2202|-0.1602|-0.1702|-0.1202|-0.1802|-0.1102|-0.1302|-0.1102|-0.2802|-0.2802|-0.3202|-0.3152|-0.2502|-0.1402|-0.1502|-0.1702|-0.2852|-0.2866|-0.2401|-0.3079|-0.2366|-0.3001|-0.3424|0.0105|0.1855|0.2105|0.2305|0.2491|0.2491|0.3121|0.3038|0.2988|0.2916|0.2666|0.1666|0.3066|0.2216|0.2966|0.2866|0.2566|0.2366|0.3316|0.3735|0.3735|0.4284|0.3091|0.2491|0.1991|0.2591|0.3291|0.4591|-0.1524|-0.1474|-0.2974|-0.3488|-0.3351|-0.2961|-0.2813|-0.2189|-0.2389|-0.2939|-0.219|-0.189|-0.159|-0.209|-0.259|-0.259|-0.149|-0.179|-0.199|-0.139|-0.194|-0.129|-0.149|-0.139|-0.139|-0.194|-0.179|-0.109|-0.159|-0.079|-0.259|-0.199|-0.269|-0.2724|-0.2671|-0.3071|-0.1621|-0.1571|-0.2071|-0.2471|-0.2471|-0.2771|-0.3071|-0.3171|-0.3632|-0.4053|-0.2653|-0.2953|-0.2453|-0.2453|-0.2353|-0.2553|-0.1853|-0.1853|-0.2553|-0.2603|-0.3253|-0.2653|-0.2353|-0.3553|-0.4353|-0.3453|-0.3453|-0.4546|-0.4546|0.0224|0.1424|0.0324|0.1424|0.0624|0.0824|0.1024|0.1724|0.2624|0.1424|0.1524|0.2824|0.3424|0.3224|0.2324|0.1524|0.2324|0.2324|0.3124|0.5224|0.5124|0.3124|0.4424|0.5724|0.7124|0.8724|0.8224|0.8724|-0.1873|-0.3573|-0.5273|-0.5373|-0.6073|-0.7273|||-0.3973|-0.5873|-0.6323|-0.6973|-0.8788|-0.9626|-0.9371|-0.7871|-0.9421|-0.5871
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|-0.7265|-0.5757|-0.4531|-0.7171|-0.2646|-0.2929|-0.7359|-1.2449|-0.7548|-0.9244|-1.0093|-0.8585|-0.6699|-0.9056|-1.2581|-1.3044|-1.0258|-0.9259|-0.8128|-1.0107|-0.0786|-0.8976|-0.9657|-1.1286|-1.072|-1.1905|-1.3033|-1.2773|-1.0522|-1.2967|-1.0843|-0.9589|-1.2345|-0.9824|-0.7898|-0.8558|-0.9965|-0.7639|-0.8393|-0.9147|-1.0456|-1.1057|-1.0013|-0.7186|0.806||-0.8599|-0.8389|-0.9741|0.6714||-0.6985|-0.6985|-0.8211|-0.6985|-0.6043|-0.4252|-0.3781|-0.4535|-0.4629|-0.5572|-0.6703|-0.8117|-0.8494|-1.0188|-0.7933|-0.7839|-0.9724|-0.7462|-0.6991|-0.8876|-1.0492|-1.0568|-1.2097|-1.1869|-1.4587|-1.3126|-0.8957|-1.2013|-0.8714|-1.1526|-0.793|-0.8156|-0.8344|-0.5328|-0.7308|-0.8439|-1.0984|-1.1524|-1.0444|-1.0046|-1.0841|-1.2444|-0.9515|-1.0243|0.8333|-0.6856|-0.6856|-0.761|-0.8064|-0.7122|-0.5236|-0.7593|-0.7122|-0.8064|-1.0703|-0.7122|-0.6933|-0.6933|-0.6462|-0.4105|-0.6367|-0.5519|-1.0421|-0.8927|-0.8079|-0.6571|-0.5911|-1.0341|-0.6759|-0.8079|-0.6665|-0.6194|-0.5251|-0.7136|-0.7325|-0.7136|-0.9022|0.0537|0.5249|0.704|0.7844|0.697|0.6803|0.7675|0.7671|0.9166|0.8615|0.9746|0.6896|0.8812|0.9|0.7691|0.6687|0.499|0.6781|0.6671|0.673|0.605|0.7391|0.5849|0.6792|0.6603|0.8638|-0.1167|-0.2204|-0.1356|-0.3523|-0.8142|-0.8166|-0.7221|-0.5389|-0.5663|-0.6259|-0.6968|-0.6771|-0.6959|-0.6582|-0.7431|-0.6205|-0.5074|-0.7054|-0.564|-0.3377|-0.4886|-0.5168|-0.1115|-0.3754|-0.6676|-0.9598|-0.6488|-0.5545|-0.8279|-0.9067|-0.8125|-0.869|-0.6522|-0.8879|-0.8219|-0.6899|-0.8219|-0.8502|-0.6994|-0.9633|-1.2366|-0.1826|-1.0575|-1.1564|-1.2745|-1.0295|-1.2086|-1.2558|-1.482|-0.8504|-1.4348|-1.6317|-1.1408|-0.6601|-0.4621|-0.2736|-0.5564|-0.415|-0.3207|-0.1322|-0.6035|-0.792|-0.8769|-0.6978|-0.9334|-0.9746|-1.0782|-0.9657|-1.2941|-1.1433|-1.5498|0.7836|-0.9324|-0.9624|-1.1863|-0.6773|-0.9506|-0.9573|-1.0386|-0.9703|-0.8866|-1.0092|-0.7924|-0.4153|-0.2268|-0.6981|||-0.6604|-0.6039|-0.8112|-1.0361|-1.0805|-0.9957|-0.7601|-0.5715|-0.3076|-0.4113
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|-25.5882|-26.0403|-32.3157|-24.1565|-30.782|-22.982|-22.782|-27.582|-28.5719|-23.5719|-28.6138|-20.4221|-12.822|-3.6221|-4.822|-13.4221|-8.822|-12.2221|-10.2221|-15.6221|-17.0221|-21.8492|-15.0491|-8.4491|-7.4491|-10.0491|-13.0491|-9.0491|-11.2492|-16.2492|-21.6491|4.5808|9.9808|4.3808|3.1808|10.5808|10.9808|16.9808|14.5808|11.3808|7.1808|6.1808||11.9808|15.8009|12.6626||12.0491|13.1721|14.7909|16.7972||-3.3741|-9.7741|-13.7741|-16.9741|4.2672|6.4672|6.4672|9.2672|12.8672|-3.5741|-5.3741|-7.3741|-6.3741|-14.3741|-17.6251|-15.2251|-13.0251|-19.6251|-16.7828|-18.1648|3.8153|2.4153|5.0153|9.6153|10.4153|12.2154|13.6153|14.6254|16.4754|15.6387|11.2387|8.2387|8.2387|11.0387|13.2387|15.6387|21.8139|20.8139|18.4139|12.0139|12.4139|10.6139|9.0139|11.0139|16.0139|-7.4068|-8.4068|-5.2069|-7.2069|-7.4068|-9.0069|-9.2069|-11.2069|-13.2069|-10.8068|-7.6069|-12.6069|-11.6069|-13.7079|-13.4168|-12.433|-14.033|-15.1919|-14.1721|-14.1721|-12.9721|-15.9721|-17.8139|-18.3161|-16.9955|-12.1955|-12.1955|-15.3563|-16.8804|-16.1543|-15.7934|-15.5924|-15.0297|-12.8613|-14.0613|-9.4613|-11.6613|-12.0613|-12.4613|-15.0613|-16.0613|-17.8015|-17.2041|-16.0041|-16.2041|-17.9202|-17.4386|-14.0677|-19.1012|-14.2167|-16.3193|-14.2453|-14.7677|-14.3693|2.8626|12.6626|17.7569|12.9261|10.9261|11.1261|13.7261|13.0455|15.0833|15.5002|15.5002|-2.2988|-6.6987|-14.6987|-18.0736|-7.6736|-10.8736|-9.8736|-10.8736|-12.6736|-14.2736|-16.2953|8.533|3.733|5.133|6.733|4.933|4.533|7.333|2.733||2.933|1.533|5.533|6.333|6.133|7.533|10.933|11.533|12.933|13.733|12.533|12.333|14.533|14.133|17.733|19.2842|20.3049|23.1364|16.8035|21.1348|-3.3968|-11.3968|-7.3968|-8.5968|-4.1968|-5.9968|-11.7968|-5.5968|-11.9968|-12.7968||-18.1968|-16.5968|-8.7968|-10.9968|-12.3968|-13.1968|-22.5968|-14.8578|-17.0552|-16.4552|-17.2552|-16.8552|-21.033|-22.6611|-22.0272|10.5817|7.3816|14.9817|20.1173|15.6969|13.2272|17.1006|17.4776|18.2203|17.2604|14.6605|14.0605|||12.8604|7.6605|11.2604|6.0605|9.4605|5.2604|7.2604|2.6605|6.8604|1.4605
05602|8556|/equities/sino-land|EAFAVALUE|-0.4925|-0.5625|-0.6219|-0.7619|-0.6478|-0.7178|0.1269|0.1869|0.3669|0.3869|0.6069|0.6269|0.6469|0.6469|0.7318|0.6981|0.7381|0.7781|0.7301|0.6142|0.6742|0.6142||||0.6138|0.1938|0.3038|0.3538|0.2738|0.5038|0.5597|0.5023|0.4323|0.3923|0.3223|0.4323|0.4923|0.507|0.527|-0.1785|-0.2285|-0.2685|-0.2185|-0.2585|-0.2685|-0.2185|-0.1385|-0.1785|-0.1785||-0.5085|-0.4385|-0.5185|-0.5785|-0.7044|-0.6232|-0.5132|-0.4732|-0.4832|-0.4532|-0.4232|-0.3332|-0.4432|-0.4532|-0.5532|-0.6632|-0.6087|-0.7684|-0.904|-0.6019|-0.7591|-0.5647|-0.4847|-0.5347|-0.6295|-0.6195|-0.5736|-0.5336|-0.6136|-0.6436|-0.5536|-0.4936|-0.5736|-0.6736|-0.6944|-0.7244|-0.7685|-0.8706|-1.0326|-0.9261|-0.7963|-0.5036|-0.5236|-0.5636|-0.5036|-0.4436|-0.5036|-0.5236|-0.4836|-0.5836|-0.4836|||-0.5836|-0.5636|-0.5636|-0.7636|-0.9236|-0.9036|-0.7894||-0.8694|-0.8094|-0.9294|-1.0094|-1.1694|-0.9294||-1.0894|-1.2494|-0.8655|-0.9486|-0.7868|-0.7268|-0.7868|-0.8266|-0.6666|-0.8466|-0.9277|-0.8919|-1.0054|-0.8654|-0.9854|-0.9454|-1.0454|-1.3069|-0.4469|-0.5469|-0.4869|-0.7469|-0.9669|-1.1156|-0.9107|-0.9707|-0.6907|-0.8907|-0.7507|-0.4907|-0.3107|-0.4107|-0.5307|-0.3307|-0.3107|-0.2107|-0.3707|-1.0107|-0.6907|-0.7907|0.1388|0.5988|0.6588|0.6588|0.6588|0.6988|1.0388|0.7462|0.7862|0.5062|0.8862|0.7814|0.6814|0.5214|0.6814|0.5814|0.8214|0.7214||0.4414|0.6614|0.9014|0.9614|1.0014|0.9801|1.3042|0.7842|0.8642|0.6042|0.7642|0.7842||0.9042|0.8242|1.1523|0.6523|0.6523|0.5723|0.6523|0.8323|0.8923|0.6323|0.8323|0.7523|0.7923|0.8396|0.9218|0.9629|1.1841||0.8886|0.9142|0.6142|0.6342|0.8542|0.7942|0.9979|0.7182|0.6382|0.7582|0.7382|0.6182|0.6182|0.7982|0.8438|0.8038|0.9644|0.9866|-0.161|-0.401|-0.061|-0.441|-0.481|-0.501|-0.401|-0.521|-0.541|-0.441|-0.581|-0.541||||-0.701|-0.721|-0.441|-0.601|-0.701|-0.741|-0.9489|-0.7525|-0.8191|-0.9622
05603|50007|/equities/chow-tai-fook|EAFAVALUE|0.9704|1.3504|1.6704|1.3704|1.9504|1.9704|2.0704|1.2904|1.8504|1.9904|2.1104|1.9504|1.8522|1.6722|1.6922|2.3494|1.9601|1.7455|1.991|1.9404|1.3831|1.4631||||1.1231|0.9631|1.3831|1.5713|1.3307|1.5539|1.8684|-0.4075|-0.6875|-0.8075|-0.7875|-0.6675|-1.0075|-0.6275|-1.5275|-1.4472|-1.7283|-2.0865|-1.6078|-1.0878|-1.0278|-1.0078|-1.2078|-1.3813|-1.1742||-1.0742|-1.0742|-1.1942|-1.0542|-1.6742|-1.6968|-1.3168|-1.2768|-1.5568|-1.6415|-1.4815|-1.1615|-1.5815|-1.8825|-1.8291|-2.2064|-1.8864|-2.422|-2.5939|-2.1899|-2.4368|-2.5632|-2.6945|1.2274|1.1674|1.2474|1.3474|1.7474|2.3716|-0.777|-0.797|-0.997|-1.117|-0.917|-1.297|-0.797|-0.517|-1.417|-1.757|-2.037|-1.557|-1.917|-2.3466|-2.4076|0.6368|1.0168|1.1168|1.2768|2.1968|2.1786|2.9931|||1.8205|1.5805|-0.7591|-1.3991|-1.8191|-1.5991|-1.7591||0.2805|0.5805|0.2805|0.8605|0.6205|0.7405||0.8205|0.7005|1.4605|1.0005|1.4605|1.4512|1.7512|1.9712|1.8643|1.7243|1.9643|1.6617|1.5017|1.6817|2.3396|2.4126|-0.8012|-0.9012|-1.2812|-0.8812|-0.9412|-1.1812|-1.8012|-2.1891|-1.4897|-1.5097|-1.7164|-1.7764|-1.5764|-1.8964|-1.8964|-2.1364|-2.3612|-2.6604|-2.3804|-2.3804|-1.6604|-1.4804|-1.4004|-2.3604|-2.6591|-1.9591|-1.9591|-1.5591|-1.7991|-1.8991|-1.7191|-1.9591|-2.3791|-2.315|1.2625|0.6825|0.7825|0.3625|1.1425|1.1425|1.3825|1.3375||1.5725|1.5414|1.746|1.646|1.6346|2.1138|1.739|1.9096|1.9496|1.9034|1.6634|2.0831||1.7183|1.5383|2.1983|1.6257|1.7356|1.4356|1.3156|1.4356|1.3505|1.5905|1.686|1.7077|1.725|1.8081|1.426|1.506|1.126||0.786|1.426|1.0952|1.0752|1.1352|0.6479|0.8479|0.3079|0.3879|0.5079|0.4679|0.5679|0.8279|0.8679|0.7479|0.8079|0.7879|0.7879|0.8079|0.7879|0.8879|0.9079|0.8879|1.1879|1.2679|1.3879|1.3507|1.59|1.657|1.6326||||1.5677|1.3627|1.3047|1.7392|1.1453|0.9253|0.9053|1.0253|1.2053|1.3053
05604|1056320|/equities/orix-jreit|EAFAVALUE|-11931.2366|-12315.0951|-11615.0951|-10715.0951|-12415.0951|-11115.0951|-13915.0951|-10897.4264||-8797.4264|-5697.4264|-5597.4264|-6097.4264|-5497.4264|-8897.4264|-9297.4264||-6497.4264|-8697.4264|-11097.4264|-7897.4264|-6697.4264|-4597.4264|-6297.4264|-5797.4264|-7997.4264|-8197.4264|-9197.4264|-10497.4264|-13897.4264|-12397.4264|-12297.4264|-16235.492|-17525.5676|-7783.0589|-8383.0589|-6083.0589|-5783.0589|-7483.0589|-8983.0589||-11883.0589|-8948.5484|-7648.5484|-2048.5484|||-3448.5484|-2948.5484|-8048.5484|-9882.9405|-10118.7775|-9706.2817|-10618.7866|-11252.4461|-8904.4513|-3404.4513|-9104.4513|-8304.4513|-9590.235|-9390.235|-6390.235|-6690.235|-5490.235|-8490.235|-10190.235|-9690.235|-10690.235|-9090.235|-10690.235|-9390.235|-5390.235|-5090.235|-6390.235||-8390.235|-9290.235|-6890.235|-6290.235|-2590.235|-5090.235|-5090.235|-10690.235|-11438.1786|-8038.1786|-4938.1786|-5338.1786|-6138.1786||-4638.1786|-4438.1786|-4338.1786|-6138.1786|-7438.1786|-9438.1786|-11738.1786|-14959.4368|-12091.6579|-9388.8938|-9588.8938|-8088.8938|-8388.8938|-8888.8938|-7288.8938|-10088.8938|-10188.8938|-12188.8938|-11488.8938|-13488.8938|-10488.8938|-11688.8938|-16194.8775|-8896.9311|-5196.9311|-3096.9311|-5196.9311|-7896.9311||-6896.9311|-6496.9311||-5196.9311|-6896.9311|-6296.9311|-5096.9311|-8396.9311|-11004.1513|-10066.3284|-10376.5328|-10249.8456|-10857.5141|-12417.4147|-10717.4147|-13217.4147|-11043.9013|-7643.9013|-1643.9013|-6743.9013|-10243.9013|-9989.1169|-10768.2118|-9082.552|-10318.3293|-7095.7047|-9595.7047|-8880.6447|-9380.6447|-8480.6447|-7680.6447|-10580.6447||-10700.7439|-8470.0891|-8453.949|197.3296|1397.3296|3697.3296|4897.3296|7097.3296|4297.3296|2697.3296|||3297.3296|3597.3296|5897.3296|6797.3296|4797.3296|5297.3296|6497.3296|7397.3296|7897.3296|6297.3296|8797.3296|10270.0842|8970.0842|7670.0842|6170.0842|8770.0842|8779.5657|8479.5657|6779.5657|6779.5657|9879.5657|13279.5657|6579.5657|6879.5657|6279.5657|6179.5657|6479.5657|9479.5657|10399.4989|10991.7295|11117.3802|12120.0541|13288.5239|12159.8353|13126.733|12873.1535|12106.9381|12906.9381|11406.9381|14996.7073|11596.7073|10296.7073|-77.1988|-3077.1988|-2977.1988|-1777.1988|-3677.1988|-7277.1988|-11277.1988|-11777.1988|-9946.4754|-7646.4754|-9946.4754|-8846.4754|-6546.4754||||-8846.4754||-9746.4754|-9446.4754|-11546.4754|1892.3028|5792.3028|3892.3028|7892.3028|7492.3028|10892.3028|9092.3028|10492.3028|7492.3028|9592.3028|11292.3028|11437.2725|11693.0067|11702.2382|13202.2382|11902.2382|10802.2382|11002.2382|12291.6267|9791.6267|12691.6267|11471.1078|13385.8936|13502.9541|-3849.9054|-3649.9054
05605|1056325|/equities/united-urban|EAFAVALUE|811.0758|4111.0758|4311.0758|6211.0758|7311.0758|5611.0758|5011.0758|5711.0758||6611.0758|8511.0758|10141.9649|9741.9649|9414.0156|5514.0156|7014.0156||9514.0156|7814.0156|5714.0156|6414.0156|7514.0156|9714.0156|7614.0156|7414.0156|10714.0156|-1649.7242|-2349.7242|-2949.7242|-6849.7242|-7449.7242|-8649.7242|-13226.6049|-7969.9815|-3369.9815|-2169.9815|-1569.9815|-1869.9815|-2169.9815|-3569.9815||-4469.9815|-5069.9815|-3269.9815|-1769.9815|||-5169.9815|-3769.9815|-6269.9815|-6169.9815|-6719.2095|-6918.3186|-7624.983|-8901.9035|-8815.1475|-5115.1475|-6715.1475|-6215.1475|-7315.1475|-4515.1475|-3115.1475|-1615.1475|-2115.1475|-2715.1475|-4815.1475|-3115.1475|-5615.1475|-3715.1475|-715.1475|-9515.1475|-2615.1475|-415.1475|-3615.1475||-5215.1475|-6213.6317|-6019.575|-5637.9712|-6428.4283|-7528.9558|-6774.3631|-4674.3631|-5774.3631|-6908.8805|-6646.6957|-6546.6957|-7046.6957||-6646.6957|-7946.6957|-7523.1105|-8238.2044|-6919.4758|-7019.4758|-7319.4758|-9019.4758|-8019.7435|-7419.7435|-7819.7435|-7419.7435|-8619.7435|-11419.7435|-11145.8578|-13118.2975|-9374.9587|-11210.7438|-10510.7438|-13041.5228|-10341.5228|-11284.298|-11384.298|-6284.298|-5784.298|-4584.298|-5084.298|-7284.298||-9884.298|-8270.3439||-7769.6275|-6209.0401|-6409.0401|-4209.0401|-6709.0401|-7434.2059|-7134.2059|-4934.2059|-4034.2059|-4534.2059|-6634.2059|-5834.2059|-5234.2059|-6234.2059|-1834.2059|-2534.2059|-6434.2059|-8334.2059|-8341.9901|-9241.9901|-8875.3732|-8663.8921|-6385.2601|-7059.6659|-7359.6659|-7814.1413|-7414.1413|-5214.1413|-5314.1413||-5414.1413|-5214.1413|-7214.1413|-5914.1413|-5714.1413|-7114.1413|-5414.1413|-7514.1413|-9214.1413|-11816.3169|||-10590.6586|-7390.6586|2304.9953|3004.9953|2904.9953|5304.9953|6004.9953|7598.0715|8943.9286|6484.5204|6284.5204|-109.9463|-2609.9463|-4309.9463|-5509.9463|-4509.9463|-3609.9463|-2709.9463|-2309.9463|-2509.9463|-2109.9463|-2509.9463|-4909.9463|-7109.9463|-7609.9463|-6009.9463|-7009.9463|-5209.9463|-3609.9463|-4209.9463|-2809.9463|-3609.9463|-3709.9463|-7009.9463|-5709.9463|-5109.9463|-6909.9463|-8319.1688|-8983.6563|4661.8835|6261.8835|5461.8835|7061.8835|4761.8835|6461.8835|5961.8835|5961.8835|4861.8835|3161.8835|4861.8835|6961.8835|6261.8835|7161.8835|7561.8835|10161.8835||||7714.3409||9014.3409|8914.3409|9328.0856|8596.6602|6596.6602|3696.6602|5096.6602|5896.6602|7296.6602|7896.6602|9696.6602|8196.6602|7796.6602|8096.6602|6196.6602|9996.6602|9623.0695|11776.6186|11434.56|9063.0925|6163.0925|6863.0925|5863.0925|6463.0925|4063.0925|4263.0925|7463.0925|8363.0925|7926.6452
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|-1.3505|-1.4244|-1.382|-1.7473|-1.5523|-1.1923|-1.5323|-1.4723|0.437|0.537|0.737|1.087|1.387|1.437|1.4009|1.0509|1.2009|1.5509|1.3509|1.3009|1.4509|1.926||||1.2781|1.0004|1.1504|1.3504|1.2021|1.3021|1.3021|0.7821|1.3021|1.2351|1.2555|1.0555|1.1055|1.2055|1.5555|1.3555|1.2555|0.9855|1.4055|1.2456|1.5957|0.9689|-0.5277|-0.6077|-0.6477||-0.8477|-0.9677|-1.1077|-1.0677|-1.1077|-0.8077|-1.1877|-1.2277|-1.1477|-0.6277|-0.5077|-0.2677|-0.7877|-1.1277|-1.5477|-1.6319|-1.5607|-1.9046|-2.1107|-1.717|-1.9023|-1.5766|-1.3266|0.5524|0.9024|1.0024|0.6524|1.0524|0.8524|1.1024|1.1524|1.4524|0.9024|0.6524|0.8024|0.6024|0.5524|0.6024|0.6524|0.9524|0.8524|1.1524|1.1024|1.1524|1.1524|1.3524|1.522|1.4908|1.7163|1.6938|1.7063|||1.6269|1.3769|1.8769|-0.0617|-0.9117|-0.9317|-0.7117||-1.2917|-1.0917|-1.2917|-1.4917|-1.5117|-0.9117||-1.5317|-1.9273|-1.5855|-1.5255|-1.2959|-1.3124|-1.3624|-1.0624|-1.2624|-1.2624|-1.672|-1.6696|-1.7188|-1.6503|-1.2503|-1.9003|-1.5407|-1.4681|-1.8767|-1.5416|-1.2416|-1.7416|-1.1916|-1.0416|-0.7416|-0.7416|-1.3916|-1.5416|-1.846|-1.446|-1.546|-1.196|-1.496|-1.7756|-1.3756|-1.4756|-1.4756|-1.7756|-1.6756|-1.9756|-1.9537|-1.5037|-1.1537|-0.7037|-1.2037|-0.9037|-1.3537|-1.0037|-1.7037|-1.9467|-1.5467|-1.4967|-1.9467|0.2258|0.5758|0.3758|0.5258|0.2758||0.4758|0.3758|0.5258|0.6758|0.9758|0.9258|1.2258|1.3522|1.2522|1.1522|0.9022|0.9022||1.3022|1.6006|-0.5719|-0.7219|-0.7719|-0.9719|-0.6219|-0.8219|-1.3719|0.3294|0.8794|0.9794|1.1794|0.7294|0.4794|0.5294|0.4294||0.5794|-0.9719|-1.0719|-1.0219|-1.109|-1.209|-1.1281|-1.2281|-1.4281|0.2794|0.4294|0.3294|0.6794|0.6794|0.7794|1.0294|1.2294|1.2794|1.2794|1.2294|1.2794|0.8794|1.1294|1.0294|1.0794|0.9294|0.9294|1.0794|1.1294|1.1294||||1.1294|1.5294|1.8794|1.5294|1.1794|0.7794|0.9794|1.4294|1.2294|1.2294
05607|8553|/equities/swire-pacific-a|EAFAVALUE|-3.9519|-2.6519|-2.4519|-3.9019|-3.6291|-3.8971|-3.5774|-4.3931|0.5429|0.8929|1.9929|2.3429|1.9929|2.3429|2.1929|2.4929|3.3929|4.0572|3.491|3.5627|3.6705|4.0332||||3.4504|2.0504|2.5004|3.0004|2.4504|2.7504|3.5004|2.3004|2.6504|2.5988|2.0988|2.8488|3.1024|2.9228|2.6728|3.2236|-1.2248|-1.3748|-1.4248|-0.6248|-1.1248|-1.6748|-1.6248|-1.2248|-1.7748||-2.2248|-2.6248|-3.3248|-2.6748|-3.4748|-2.7674|-3.0674|-3.1174|-3.7918|-2.9918|-2.5918|-1.9918|-2.6918|-2.4418|-3.5418|-3.3418|-3.3252|-3.9112|-3.9612|-3.9783|-4.6793|-2.2293|-2.4793|-3.1293|-2.9684|1.079|2.229|2.6289|2.9289|2.1789|2.6789|2.8789|2.779|2.9289|2.979|2.079|2.029|1.8789|1.3789|2.279|2.529|2.729|2.479|2.979|3.329|3.779|3.729|4.1257|4.2412|4.1284|4.2784|||4.2554|4.2554|-0.8744|-1.2244|-2.8244|-2.2244|-2.6744||-3.5744|-4.4244|-4.7931|-5.1931|-5.8936|-4.3936||-4.9936|-7.7119|-3.4522|-3.764|-4.0931|-3.7857|-2.8857|-3.0857|-3.3682|-3.5998|1.3706|1.3706|2.0206|2.4206|1.8706|1.6706|1.8206|2.2706|2.2706|2.2206|2.1206|1.3706|2.5206|3.2706|3.7706|4.5706|5.7968|7.054|-2.7596|-3.4096|-3.6096|-3.8096|-3.9596|-4.3096|-3.7596|-3.5096|-3.7596|-4.0596|-3.6596|-4.6596|-4.8649|-4.373|-4.5445|-3.3945|-4.2445|-4.7302|-3.8161|-2.8161|-2.4161|-4.1661|-3.4161|-3.8161|-4.3661|-4.7667|-3.4634|-4.4251|-4.0213|-4.0713||-4.6213|-5.6573|-4.5257|-3.5309|-3.7809|-3.7308|-4.1309|-4.4808|-3.6933|-3.6908|-4.1408|-4.5413||-4.3995|-4.6072|-3.984|-3.984|-4.034|-4.8969|-4.9291|-4.7097|-5.4597|-5.2597|-3.1597|-1.1597|-1.5597|-3.7597|-4.7097|-4.2597|-4.4597||-3.6097|-5.7597|-4.9708|-5.5356|2.107|2.457|4.007|4.407|4.357|4.257|3.257|2.907|3.457|4.707|4.3277|4.3277|4.707|4.7561|5.6568|4.2068|4.5568|5.6483|5.3144|5.2143|5.1644|5.7396|6.2359|6.9359|7.228|-1.1551||||-1.3551|-0.7051|-0.6051|-3.3551|-3.6051|-4.5551|0.7353|2.4853|2.7853|1.7353
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|-0.2872|-0.2572|-0.2572|-0.2572|-0.3372|-0.3772|-0.4772|-0.5372|0.332|-0.0272|-0.0672|-0.1772|-0.1972|-0.2472|-0.2722|-0.3072|-0.2972|-0.2472|-0.2972|-0.2972|-0.2172|-0.2972|-0.1972|-0.4872|-0.5472|-0.5472|-0.5549|-0.3973|-0.4026|-0.3426|-0.4426|-0.4033|0.1286|0.2536|0.2636|0.2436|0.1836|0.2936|0.2236|0.2036|0.3436|0.5436|0.3336|0.5167|0.3117||0.3863|0.3663|0.2363|0.3663||0.3463|0.3863|0.4513|0.539|0.489|0.459|0.419|0.334|0.539|0.513|0.413|0.283|0.333|0.213|0.263|0.363|-0.0608|-0.1408|-0.1508|-0.3208|-0.2508|-0.1058|-0.2208|-0.3508|-0.4208|-0.4932|-0.3501|-0.3022|-0.4061|-0.2361|-0.2761|-0.2661|-0.3539|-0.2864|-0.3064|-0.2964|-0.3845|-0.2707|-0.3407|-0.2507|-0.2857|-0.3741|-0.2751|-0.2713|-0.2613|-0.3613|-0.3413|-0.3967|-0.4417|-0.4072|-0.4072|-0.4222|-0.2722|-0.1322|-0.3272|-0.2822|-0.2772|-0.1472|-0.2422|-0.0872|-0.0972|-0.1072|-0.2472|-0.2866|-0.3534|-0.2434|-0.2934|-0.2434|-0.1434|-0.1434|-0.1434|-0.2334|-0.3584|-0.3919|0.1568|0.1318|0.1668|0.1668|0.1368|0.1468|0.1668|0.1568|0.1468|0.1368|0.2868|0.2868|0.2868|0.4068|0.4768|0.3068|0.2268|0.2868|0.1268|0.1368|0.2068|0.3718|0.2018|0.3818|0.2168|0.1368|0.2368|0.3268|0.4368|0.3751|0.3151|0.1451|0.2151|0.1851|0.2151|0.3551|0.3551|0.3751|0.2251|0.0151|0.0651|0.0851|0.0851|0.1651|0.1351|0.1851|0.0851|0.1201|0.2451|0.3851|0.2451|0.4151|0.5012|-0.1445|-0.2645|-0.3245|-0.3145|-0.3095|-0.3045|-0.2845|-0.4145|-0.5145|-0.5952|-0.5352|-0.4684|-0.4884|-0.6061|-0.5367|-0.4967|-0.2367|-0.1867|-0.1867|-0.1767|-0.1267|-0.2167|-0.4617|-0.4767|-0.0767|-0.3167|-0.5667|-0.4467|-0.5267|-0.4867|-0.7467|0.1037|0.0637|0.0937|0.0137|0.3037|0.2737|0.3737|0.4337|0.4537|0.5237|0.6437|0.6416|0.5816|0.3916|0.5416|0.6942|0.5691|0.6945|0.4295|0.4595|0.5445|0.6995|0.6695|0.5795|0.7295|0.6912|0.8265|0.7393|0.834|0.7336|0.6136|||0.8636|0.9046|0.6046|0.6046|0.6046|0.8546|0.9946|-0.3067|-0.4067|-0.0567
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|-0.1927|-0.1927|-0.2249|-0.2549|-0.2218|-0.2855|-0.1992|-0.1992|0.1449|0.1649|0.1649|0.1849|0.1849|0.1749|0.1949|0.2053|0.1841|0.1941|0.182|0.17|0.1635|0.1835||||0.1235|0.1135|0.1635|0.1635|0.1708|0.1608|0.1817|0.1817|0.1474|0.1574|0.1301|0.1701|0.1497|0.1197|0.1497|0.1297|0.1497|0.1397|0.1197|0.1297|0.1397|0.0697|0.1397|0.1597|0.1597||0.1397|0.1297|0.1197|0.0997|0.0397|0.0297|0.1097|0.0697|0.0397|0.0497|0.0697|0.0397|0.0697|0.0497|0.0497|0.0597|0.0897|0.0597|0.0497|0.0697|0.0697|0.0997|0.0897|0.0897|0.0797|0.0997|0.0697|0.1097|0.0997|0.1497|0.1997|0.2173|0.1875|0.2575|0.1787|0.1696|0.2096|0.1496|0.1796|0.1496|0.1796|-0.0418|-0.0818|-0.0918|-0.1018|-0.0518|-0.0618|-0.1118|-0.1218|-0.1218|-0.1318|||-0.1618|-0.1918|-0.0618|-0.0918|-0.1618|-0.1118|-0.1118||-0.0518|-0.1218|-0.2118|-0.1318|-0.1418|-0.0818||-0.1318|-0.1818|-0.2818|-0.2144|-0.179|-0.1646|-0.1806|-0.1106|-0.1706|-0.1506|-0.1807|-0.1961|-0.1561|-0.2061|-0.2123|-0.1923|-0.1746|-0.186|-0.1577|-0.1789|-0.1818|-0.2075|-0.219|-0.2334|-0.1834|-0.2134|0.1539|0.1664|0.1605|0.1811|0.1211|0.1411|0.1321|0.1682|0.1841|0.1982|0.1782|0.1582|0.1582|0.1382|0.1182|0.0982|0.1282|0.1282|0.0682|0.0782|0.1082|0.0882|0.1382|0.0782|0.0882|0.0882|0.1282|0.0882|0.1482|0.1482|0.1882|0.1682||0.1482|0.1182|0.1582|0.1982|0.1482|0.1582|0.1182|0.1682|0.1482|0.1982|0.1882|0.1482||0.1582|0.1582|0.2282|0.1282|0.1782|0.1282|0.1282|0.1382|0.0982|0.1482|0.1782|0.1582|0.0882|0.0582|0.0782|0.1282|0.1082||0.1682|0.0982|0.1182|0.0782|0.1982|0.1882|0.2182|0.2045|0.1956|-0.0463|-0.0963|-0.1063|-0.0963|-0.0863|-0.1363|-0.1363|-0.1563|-0.1463|-0.1463|-0.1463|-0.1563|-0.1963|-0.2063|-0.1763|-0.1463|-0.0963|-0.1463|-0.1563|-0.1763|-0.2281||||-0.2316|0.0278|0.0678|0.1978|0.1805|0.1817|0.1617|0.2217|0.2217|0.257
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|-3.4148|-2.0049|-1.4749|-1.2849|-2.1349|-1.4968|-1.2168|-1.4168|-1.5638|-1.2138||-0.5638|-0.2838|-0.1838|-0.2438|-0.8238|-1.0738|-0.8438|-0.7038|-1.0538|-1.2438|-1.3138|-1.6138|-1.2338|-0.8338|-1.1238|-1.7238|-2.3394|0.6269|1.0069|1.1969|1.3269|1.4669|1.731|1.6624||2.0346|-1.3075|-0.9075|-1.2675|0.0146|0.6446|0.6946|0.6646|1.3846|-0.0975|-0.6475|-0.6375|-0.9675|-0.5875|-0.3775||-0.3875|-1.0375|-0.9175|-1.8175|-1.6092|-1.8367|-1.4967|-1.8828|-1.7028|-1.2528|-1.0428|-0.7328|-1.3028|-1.5328|-2.1828|-2.0269|-2.6818|-2.1077|-2.1225|-1.8425||0.9594|0.3994|0.8794|0.2994|0.2994|0.8694|1.4094|1.9282|1.3882|1.4682|0.9182|1.2382|1.3782|1.3599|0.4999|0.9499|0.8699|1.3099|0.7199|1.0199|1.0499|1.0499|1.0999|1.0599|1.2899|1.3399|1.707|1.3526|1.3826|1.3478|1.4978|1.4278|1.5713|-0.5754|-0.9454|-1.4054|-1.6682|-1.7404|-1.0504|-1.5204|-1.8604|-2.1417|-1.6817|-2.1961|-1.9304|-2.0833|-2.3386|-2.0286|-2.2504|-2.3873|-2.7402|-1.9546|0.1134|0.4934|1.3834|1.8434|2.1077||1.4487|1.7187|1.4587|1.9983|1.8267|1.6901|1.567|1.951|1.9538|-1.197|-1.687|-1.8558|-1.7167|-1.6731|-1.7975|-1.8517|-1.8296|-1.7392|-1.9606|-2.0321|-2.1115|-1.9615|-2.5015|-2.2052|-1.8324|-1.4724|-1.2524|-0.4824|-1.8424|-1.6404|-1.5891|-0.9191|-0.8791|-1.2991|-1.6591|-1.9236|-1.3361|-1.6293|-1.4064|-1.2364|-1.1764|-1.8164|-1.7175|-1.2731||-0.9531|-1.0431|-1.2031|-1.4731|-1.3936|-1.1105|-1.0405|-0.9705|-1.0105|-0.6405|-0.7405|-0.8905|-1.2005|-1.4205|-1.4344|-0.7044|-0.9244|-0.8944|-1.1944|-1.4689|-1.5074|-1.6142|-1.1542|-1.3042||-1.4142|-1.4501|-1.3101|-1.7701|-1.6957|-1.6095|-1.6695|-1.8535|-2.0044|-2.0544|-1.8991|-2.3836|-2.4384|-2.0531|-1.852|-2.142|-1.962|-2.0949|-1.7649|-0.9749|-1.3449|-1.1949|-0.7949|-1.4449|-1.8149|-1.8921|-2.0709|-1.5851|-2.1218|-2.0781|-1.9527|-1.5427|-2.022|-1.9821|-1.9093|-1.5697|-1.3597|-1.1997|-0.6697|-1.3797||-1.5997|-1.9697|-1.8397|-2.3197|-2.6315|-2.0015|-2.6165|-2.3765|0.265|0.485
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|-0.1227|-0.1161|-0.085|-0.0466|-0.069|-0.0347|-0.0277|-0.0405|-0.0371|-0.0288|-0.0381|0.0108|0.013|0.0166|0.0195|0.0244|0.0287|0.0247|-0.0167|-0.022|-0.0234|-0.025|-0.0187|-0.0185|-0.022|-0.027|-0.0345|-0.0374|-0.0383|-0.04|-0.0377|-0.0223|-0.0195|-0.029|-0.0297|0.009|0.0185|0.017|0.0175|0.0212|0.0228|0.0241|0.0248|0.0269|0.0243|0.026||0.0164|0.018|0.0152|0.0162||0.0176|0.0223|0.0105|0.0093|0.0146|0.0146|0.0191|0.0176|0.0131|0.0177|0.0218|0.0338|0.0307|0.0308|0.0347|0.045|0.0381|0.03|0.0441|0.0486|0.0566|0.0626|0.0422|0.0635|0.0328|0.0255|0.0302|0.0296|0.0234|0.0115|0.0268|0.0311|0.0266|0.0301|0.0407|-0.0047|-0.018|-0.0245|-0.027|-0.0262|-0.0264|-0.0146|-0.0146|-0.0178|-0.0212|-0.0197|-0.0166|-0.0233|-0.0227|-0.0222|-0.0221|-0.0238|-0.0219|-0.0258|-0.0156|-0.0187|-0.0249|-0.022|-0.0237|-0.0262|-0.0319|-0.0271|-0.0168|-0.0135|-0.0177|-0.0185|-0.0194|-0.0245|-0.0201|-0.0231|-0.0225|-0.0231|-0.026|-0.0219|-0.0278|-0.0158|-0.0147|-0.0213|0.0017|0.001|0.0055|0.0125|0.0144|-0.0012|-0.0032|-0.0041|-0.0092|-0.0117|-0.0169|-0.0177|-0.0195|-0.0188|-0.0216|-0.0197|-0.016|-0.0148|-0.0116|-0.021|-0.0191|-0.0208|-0.0242|-0.0255|-0.0263|-0.0233|-0.0297|-0.0297|-0.0315|-0.0327|-0.0296|-0.0338|-0.0344|-0.0342|-0.0412|-0.0388|-0.032|-0.0319|-0.0261|-0.0285|-0.0291|-0.0305|-0.0421|-0.0309|-0.0324|-0.0252|-0.0245|-0.0285|-0.0269|-0.0363|-0.0326|-0.0315|-0.0346|-0.0344|-0.0289|-0.0226|0.0089|0.0155|0.0176|0.0191|0.0196|0.0218|0.0193|0.0233|-0.0022|-0.0132|-0.0171|-0.0182|-0.0174|-0.0206|-0.025|-0.0245|-0.0243|-0.0241|-0.0265|-0.0231|-0.0246|-0.031|-0.0273|-0.0246|-0.0191|-0.0236|-0.0279|-0.0258|-0.0289|-0.0294|-0.0339|-0.0324|0.0265|0.0248|-0.0066|-0.0062|-0.0216|-0.0205|-0.0197|-0.0152|-0.0171|-0.025|-0.0266|-0.0336|-0.0254|-0.0252|-0.0338|-0.0309|-0.0336|-0.0325|-0.039|-0.0309|-0.0267|-0.0304|||-0.0191|-0.0146|-0.0148|-0.02|-0.0227|-0.0329|-0.0338|-0.0375|-0.0426|-0.0631
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|-31.4052|8.1522|9.9521|19.4521|-9.7052|-11.2052|-18.6052|-28.1052|-30.5052|-24.9052|-37.8052|7.9521|17.5521|18.3521|24.0521|11.8521|29.8521|35.5409|32.3219|20.6219|31.9219|28.5219|31.3219|38.9219|44.4099|41.3431|-8.9774|-24.9774|-24.1774|-30.7773|-36.7773|-33.34|-25.34|-33.64|-34.84|-31.45|-39.1846|-41.7707|-35.6431|-36.2305|-45.116|-37.4453||-37.5292|-33.8369|-22.7369||-19.6369|-19.6369|-17.2369|-17.4369||-26.5369|-32.2369|-41.2369|-39.4369|-40.4369|-51.3057|-37.5057|-40.0057|-26.9057|-34.9057|-30.4057|-29.5057|-24.2057|-41.3057|-45.5057|-41.5057|-39.9057|-50.605|-46.805|-44.305|-51.505|-55.9904|-59.3372|-39.4372|16.5884|17.2884|19.6884|19.2884|38.8884|37.652|44.3523|35.3115|34.3115|30.9115|19.8115|26.9115|24.2115|25.2115|20.8115|15.2115|26.5116|27.2115|36.6116|36.3115|40.2115|42.8749|53.3887|25.5888|25.2888|30.3887|-1.5909|-10.8909|-22.5909|-28.7909|-29.406|-27.3059|-30.3059|-29.1838|-36.6005|-33.516|-36.9921|-38.8921|-41.5921|7.6367|25.9367|32.8367|21.0224|25.8224|10.2224|17.2224|9.1224|5.9224|11.1224|6.7224|18.8224|-3.7231|-3.8231|-2.8231|-2.9231|-7.6231|-7.9231|-16.3231|-18.9231|-15.1231|-22.0231|-22.4997|-23.7266|-31.7307|-17.8213|-19.0213|-23.7438|8.7125|4.9125|6.2125|5.9125|10.2125|7.5125|9.2125|8.4125|11.0125|21.3125|26.0183|23.7172|27.9853|30.5822|24.9822|28.0794|29.7955|27.064|33.5969|33.9118|28.256|29.8018|28.8018|35.4018|16.7018|21.2867|21.8524|20.3524|15.0524|17.2524|22.4912|11.5912|9.2912|10.4912|9.3912|11.2912|17.5912|17.2912||24.0014|14.4265|13.7265|14.9267|15.2077|14.109|11.509|13.709|15.9216|12.7216|13.3216|14.0216|13.1216|16.4216|19.7711|19.7551|16.0905|19.116|12.2078|13.9078|11.0078|12.9078|15.9936|14.4656|14.4875|14.1874|7.0874|10.1874|6.5874|6.1874||5.6874|8.9875|16.8874|20.1912|16.6912|19.1912|18.4207|20.0198|19.7198|19.7459|23.6915|24.0902|20.7253|19.1253|16.6253|16.1253|15.5253|16.6831|19.5805|18.9302|12.5302|15.4302|14.1771|16.6275|16.2548|14.3096|14.4096|||15.4142|15.0143|14.9472|15.4929|16.5077|14.7077|15.5077|14.2077|19.9896|15.9398
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|-13.2663|-12.3057|-11.6523|-10.1119|-11.4319|-12.5487|-5.4584|-7.0284|2.585|3.255||5.055|4.835|5.825|4.655|1.645|1.315|5.145|-0.9684|-3.1984|-5.1584|-5.6884|-6.1884|-4.9084|-3.8584|-5.2684|-6.7584|-7.0377|-5.5977|-5.6677|-5.7577|-7.0435|2.3006|3.4106|4.8605||5.6105|4.5506|3.7306|4.4205|4.6005|4.9705|4.0305|2.8405|5.2505|6.2676|5.7005|5.5736|6.3108|6.2357|8.0484||6.2684|7.9518|-1.4155|-5.7655|-4.1355|-3.2455|-3.7755|-4.7755|-4.1555|-3.3555|-3.5755|-2.5455|-4.0455|-6.5355|-8.3255|-6.9955|-9.4055|-7.8655|-6.8273|-6.4773||-4.8665|-5.2661|-5.0261|-5.9561|1.23|1.37|2.59|3.5|2.93|4.14|6|7.1843|7.6768|7.6664|5.6727|-0.6514|-1.8214|-2.9514|-7.4614|1.9027|0.7527|3.0227|5.4127|6.5789|5.3289|6.8971|3.5271|5.1971|4.4471|5.0851|4.9558|4.3058|3.9658|4.3158|4.9058|5.2858|5.6058|4.8658|5.4358|2.8058|4.5158|5.7082|4.5748|5.0298|6.9473|4.0019|2.4019|3.6819|3.7219|4.3819|4.8419|3.2219|3.4519|1.7619|3.0819|1.6019|2.9219||2.9419|2.9919|2.8819|2.9119|3.3119|5.0919|2.9719|4.0719|2.9619|1.1819|1.2719|0.9419|2.1619|2.9919|4.1119|4.6419|5.3608|6.6644|5.338|3.748|5.368|5.5157|3.8057|4.2857|4.0958|4.5757|4.4758|4.9713|4.5813|5.1513|5.3923|4.6323|6.1423|-2.4314|-5.2114|-4.9298|-4.0898|-4.1398|-4.5198|-3.7198|-2.9098|-4.3498|-4.6798|-5.0056||-4.3303|-4.2823|-5.0523|-5.7525|-5.8694|-4.4777|-4.6377|-4.9765|-4.0465|-3.7365|-5.7765|-5.6429|-5.0476|-4.0568|-5.0068|-4.3168|-4.3868|-4.2368|-2.6168|-3.8168|-4.2268|-4.5968|-3.2468|-1.8168||-2.9268|-2.9268|-3.0168|-5.2568|-5.5668|-6.0327|-5.8027|-5.5027|-5.6227|-4.0327|-4.3827|-6.5427|-7.9827|-6.3677|2.0273|2.2873|3.7573|4.6173|2.7173|3.0473|2.5673|4.3173|4.6373|4.9573|3.5673|3.1873|2.4073|2.5873|1.7273|4.1473|4.6073|5.6973|5.5473|4.2873|5.4973|5.6992|7.0953|5.8353|5.6842|5.6876||6.2745|5.4645|6.3045|6.0545|6.3845|5.3145|2.8745|3.4445|6.1945|7.0045
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|-14.2239|-13.2239|-10.2239|-3.6239|-10.6239|-9.4239|-11.2239|-19.6239|-16.9239|-16.3239|-25.1239|-25.1085|-20.9085|-17.4085|-15.5084|-24.3085|-27.081|-22.881|-18.881|-28.181|-28.8896|3.556|8.056|24.156|-10.1573|-16.3573|-22.3573|-23.8573|-23.8573|-31.9573|-32.5988|-28.2602|-24.6871|-27.3871|-28.5871|-27.2197|-33.1382|-32.3517|-26.1224|-29.0224|-44.1297|-32.5997||16.4302|17.8302|16.7302||21.3302|22.4009|21.8009|26.4472||-8.1831|-14.8831|-18.7831|-21.2831|-22.7236|-17.9236|-19.8236|-15.0236|-7.5236|-8.1236|-5.3236|-10.7236|-11.2236|-25.2236|-32.6119|-29.7143|-24.6143|-32.7024|-19.7024|-25.8024|-19.5011|-24.2011|1.8702|12.2702|16.7702|18.8702|19.7925|22.8606|22.8814|20.8765|16.3765|14.6765|19.8765|24.9614|21.3092|26.653|24.738|27.4747|27.317|23.3796|22.5795|14.4795|10.3796|10.4795|20.8796|24.2795|23.3373|21.6373|-1.4022|-0.9022|-3.1022|-8.2022|-19.2022|-22.8022|-26.5513|-18.7513|-23.5513|-21.6513|-27.8513|-24.5015|-25.2185|-28.0185|-32.4291|-25.3959|-17.4959|-11.9959|-17.5959|-18.1959|-21.8959|-9.9959|-11.4959|-18.4959|-13.6959|-18.1959|-13.6959|-12.0959|-13.1959|-5.7959|-2.2959|-7.5959|-6.6959|-13.2959|-11.5959|-7.7959|-12.7959|-13.0959|-15.9959|-14.4959|-10.1959|-14.6959|-18.6959|-14.9959|-15.0959|-17.4959|-18.1959|-21.0914|7.9741|7.9741|7.3741|12.6741|14.5741|17.097|13.7888|17.8448|19.1594|16.3878|19.032|16.5859|16.3859|19.5914|23.1862|18.8853|14.4853|18.8853|19.9716|11.5672|12.5275|15.701|13.2896|14.3688|14.2063|15.9072|13.0122|12.1679|14.6707|13.8796|13.3899|16.0595|13.2225||15.7341|12.2341|14.7341|9.2341|11.4841|13.8045|12.3045|12.1545|12.1879|14.3014|12.2255|12.8256|12.1256|12.3756|14.0506|12.1446|11.5446|13.8446|11.0188|13.1928|12.7049|11.8549|13.1549|15.4422|18.8314|-10.9304|-14.8304|-15.7813|-17.2226|-17.528||-18.2321|-17.6321|2.4933|8.2733|5.0333|7.6933|5.4933|12.7933|9.6933|11.4933|9.9933|10.8933|11.6933|13.4933|11.4933|8.7933|7.3933|9.6933|12.5461|13.3379|9.2821|12.7986|11.433|-2.0987|-4.5987|-5.5987|-6.9987|||-9.7987|-11.7987|-11.7987|-16.3523|-12.2546|-13.8546|2.6356|3.5356|6.7356|4.6356
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|-1.1894|-1.5978|-1.1773|-1.0873|-1.4884|-1.1976|-0.84|-1.044|-1.0198|-0.9258|-1.0011|-0.9538|-1.028|-0.918|-0.748|-0.92|-1.0044|-0.9222|-0.7342|-1.0162|-0.978|-1.2127|-1.027|-0.965|-0.971|-1.139|-1.3896|-0.9736|-0.9996|-1.2036|-1.1827|0.2661|0.6491|0.6591|0.7841|0.9605|0.6271|0.7471|0.5921|0.4281|0.3041|0.6221||0.6221|0.7149|0.78||0.4705|0.5525|0.5705|0.6662||-0.0166|-0.3266|-0.4906|-0.6426|-0.6085|-0.4685|-0.6925|-0.879|-0.653|-0.587|-0.437|-0.401|-0.415||-0.721|-0.599|-0.547|-0.801|0.1065|0.0325|0.5825|0.4745|0.4865|0.6165|0.5445|0.6445|0.7438|0.7617|0.596|0.522|0.406|0.374|0.506|0.754|0.758|1.0659|0.8465|0.9901|0.5541|0.6585|0.6405|0.5585|0.6998|0.5238|0.5638|0.5736|0.6885|0.6193|0.5252|0.6368|-0.0794|-0.2394|-0.1614|-0.3714|-0.2974|-0.4774|-0.7654|-0.6112|-0.7352|-0.8292|-0.6219|-0.7299|-0.9499|-0.6551|-0.7371|-0.76|-0.66|-0.944|-0.954|-0.8784|-0.4544|-0.4544|-0.4104|-0.4564|-0.4684|-0.5144|0.1015|0.4015|0.5295|-0.0924|-0.0604|-0.2604|-0.3204|-0.2624|-0.2844|-0.3084|-0.2884|-0.4864|-0.5904|-0.7644|-0.8818|-0.5566|-0.6366|-0.4666|-0.3346|-0.3966|-0.5846|-0.6763|-0.7103|-0.6731|-0.6551|-0.4351|-0.3131|-0.1871|-0.3391|-0.1271|-0.2391|-0.1431|-0.1031|-0.1831|-0.3311|-0.3271|-0.7111|-0.8776|0.202|0.524|0.646|0.7124|0.6823|0.6303|0.4623|0.7623|0.6543|-0.0832|-0.2652|-0.2512|-0.3072|-0.2632|-0.4332||-0.4972|-0.5472|-0.6152|-0.7952|-1.0241|0.1454|0.5294|0.5554|0.6294|0.7544|0.6133|0.6593|0.7441|0.6573|0.7543|0.7383|0.8606|-0.1351|-0.3671|-0.3351|-0.2711|-0.6511|-0.7306|-0.7391|-0.7551|-0.9411|-0.9637|-0.5697|-0.8017|-0.8117||-0.8862|-0.7362|-0.6482|-0.6842|-0.9402|-0.8082|-1.1422|-0.8922|0.0466|0.2846|0.9576|0.9726|1.0774|0.933|0.381|0.215|0.207|0.457|0.613|0.305|0.387|0.479|0.465|0.609|0.623|0.5833|0.6533|||0.6801|0.6879|0.6991|0.7603|0.724|0.474|0.409|0.314|0.509|0.404
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|-13.6158|-14.2159|-11.7159|-13.6158|-13.6158|-13.6158|-15.7159|-19.7159|-20.7159|-14.2159|-20.7159|-23.6067|-23.4039|-21.2805|-19.3805|-22.3805|-19.7768|-15.7768|-11.1768|-17.6768|-21.6768|-20.6768|-11.1768|-3.7768|-4.6768|-11.7768|-17.6768|-22.7768|-17.6768|-26.7768|-31.1271|-23.5082|-20.8007|-20.8007|-24.8007|-26.7932|-31.3536|-25.0232|-21.0232|-30.1233|-39.4268|-32.254||11.0639|11.0639|||21.0639|16.8139||||-13.8009|-17.7009|-16.7009|-17.7009|-19.6009|-15.7009|-19.6009|-28.2009|-19.685|-11.585|-9.585|-9.585|-17.685|-26.7349|7.293|7.293|9.193|11.443|21.143|15.5858|19.8358|13.6358|7.4858|19.8358|23.0797|19.1881|15.6282|19.8282|18.8282|18.9193|14.7693|13.7693|18.9193|17.632|17.632|19.9754|20.6409|20.8917|16.9917|16.9917|28.4917|13.4289|9.7449|11.4326|10.8837|12.3043|12.8665|12.7075|13.4471|17.689|13.9488|-3.7535|-9.2535|-12.2535|-10.3535|-12.2535|-14.3535|-15.3535|-19.3535|-18.1156|-16.2872|-16.4853|-18.1369|-17.3502|-18.4965|-11.4965|-16.3965|-20.3965|-19.9577|-5.0577|-10.9577|-11.5577|-12.2129|-14.3129|-11.521|-9.621|-9.621|-9.8348|-4.7348|-4.7348|-5.8348|-6.8348|-5.8348||-8.7348|-10.8348|-8.7348|-8.7348|-6.8348|-9.8348|-11.2348|-10.462|-10.862|-9.362|-11.262|-12.6485|2.119|2.5189|1.619|7.5189|12.219|13.418|14.5669|11.6388|15.5986|10.9369|13.6985|11.7985|11.7985|9.933|13.433|11.8727|13.4118|13.0118|16.6829|11.6093|12.5093|13.5093|10.4656|7.4656|9.5656|12.5656|8.2872|11.8968|10.5963|7.9957|10.2271|7.1271|7.1271||-2.1511|-5.2511|-5.2511|-5.2511|-1.2511|-4.2511|-4.2511|-4.6511|-5.2511|-6.1511|-7.1511|-3.1511|-1.2511|-3.1511|-6.7511|-8.2511|-8.6057|-3.5057||-5.6057|-8.0057|-7.9873|-9.4046|-10.4437|-10.6115|-12.7115|-14.6517|-14.1289|-13.6411|-11.8902||4.2039|4.2039|10.9039|11.2039|6.2039|8.7039|2.7039||8.1039|8.1039|7.8709|9.1709|6.9709|8.9709|7.1423|5.0423|5.6423|8.6423|9.4296|9.4572|8.3737|9.6004|8.7319|9.3319|10.2484|10.85|12.8097|||5.0221|5.0221|5.0221|3.5221|2.5221|3.5221|6.0221|4.0221|7.0221|7.0221
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|-55.5687|-52.2638|-49.7063|-39.3063|-45.3063|-35.7063|-39.5063|-45.9063|-56.5227|-55.6108|-64.2817|-62.1558|-62.0336|-64.2338|-59.4338|-64.0338|-65.3889|-48.7889|-33.7889|-49.7889|-44.9718|-54.1727|-38.5727|-29.1727|-29.3727|-41.5727|-51.7727|-47.6531|-49.5459|-56.3459|-56.1459|-38.9459|-26.9459|-49.5459|-56.3837|-52.9428|-61.5417|-48.0019|-45.3292|-49.9292|-66.3029|12.3203||29.3203|22.3203|28.8203||32.3203|41.4081|40.067|46.6542||39.5283|-13.2382|-23.7382|-26.7382|-29.2382|-26.2382|-29.7382|-43.2382|-32.2382|-28.2382|-31.7382|-28.7382|-23.2382|-38.4382|-36.7382|-28.7382|-20.7382|-25.2382|-12.7382|-20.2382|23.0283|12.5283|16.0283|34.5283|45.5903|36.2388|35.3525|42.2783|41.2783|36.2783|36.7783|21.2783|28.7783|30.7783|44.2783|53.9942|40.5318|44.4056|37.6056|35.2056|39.6056|36.8056|45.4056|61.9795|62.2764|-0.9347|-11.7348|-16.9347|-14.5348|-9.3348|-12.1348|-21.1348|-30.3348|-32.9247|-36.49|-30.49|-36.69|-32.4577|-41.4896|-39.4726|-38.0838|-45.389|-47.7719|-38.4781|17.1357|23.5357|14.7357|16.5357|16.9357|29.9357|29.5741|17.7741|26.3741|27.9741|27.8086|31.3502|22.7502|29.7502|30.7189|20.7189|20.9189|18.1189|24.3189|28.7189|28.7189|29.5189|25.9189|31.1189|37.5189|36.6834|32.2424|35.9104|32.0582|32.0441|33.3278|31.6304|33.6304|33.8736|30.5387|29.7575|29.3575|32.8488|29.8488|22.6488|19.2488|15.8488|23.8488|27.0488|40.0488|45.0256|54.5756|44.5642|6.791|6.191|12.391|12.791|23.791|24.9322|21.3322|22.1322|15.7322|24.9322|-8.0893|-11.0893|-12.4893|-19.2893|-16.8893|-16.8893|-24.6893||-19.5954|-23.7767|-20.9767|-23.4885|3.1976|10.3976|9.5976|9.3976|9.3976|7.1976|17.1976|11.5976|21.9976|-2.9877|-6.5877|-10.3877|-8.7877|-2.1877|-7.9877|-8.7877|-12.5877|-17.5877|-13.9877|-12.9877|-15.5877|-15.7877|-22.1877|-17.5877|-24.9877|-24.9877||-24.7877|-31.5705|-28.2482|-20.0482|-26.8482|-21.4482|-29.8482|-28.3683|-27.3683|-33.2634|3.4921|6.2921|9.6921|13.6921|26.8921|21.6921|22.0921|24.4921|32.88|31.68|27.6692|32.2183|29.475|33.625|30.541|24.1409|26.541|||26.3409|15.541|18.3409|13.3409|23.7409|25.7319|26.1752|24.7762|23.5761|28.3762
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|-19.6129|-13.7325|-9.8683|-8.4403|-12.3885|-10.9604|-12.8925|-20.0329|-20.0071|-18.159|-24.0234|-13.7748|-10.1626|-4.3663|-12.9348|-16.967|-13.8523|-11.9202|-14.8604|-18.5902|-14.0539|-15.062|-6.5775|-6.4935|-9.2657|-10.9458|-14.726|-14.39|-14.1379|-18.9262|-19.3946|-10.1541|-6.6259|-14.4383|-19.0586|-18.3558|-18.3738|-15.6017|-15.6857|-21.4785|-18.5659|4.8149||-5.2092|-7.3093|-7.2253||-6.6372|-7.7293|-8.1493|-9.4094||-12.6856|-14.4497|-14.8472|-18.2332|-14.9189|1.8796|5.9119|0.9556|6.5839|9.188|11.0361|11.7922|12.7162|10.9521|11.5402|12.9682|13.9763|12.7162|11.7082|8.684|13.9763|10.4481|8.348|10.9521|13.3447|14.4898|11.8661|14.4477|10.803|10.6169|10.2639|9.6758|7.9958|9.9279|10.9359|13.8781|9.5939|9.3419|7.6618|9.5099|13.5421|13.729|11.6475|11.2274|-0.8501|-2.3622|-6.3104|-1.8582|-1.2702|-2.4462|-3.0343|-4.8824|-6.5624|-9.9226|-9.0826|-8.4105|-12.1907|-12.8966|-13.0361|-10.684|-14.2962|-15.7428|-18.0258|-11.4|-12.4921|-7.2838|-10.812|-12.9121|-19.5318|-16.4431|-11.3556|-10.5155|-11.7932|-10.5332|-12.6383|-13.4647|-15.8949|-10.3081|-11.0641|1.883|6.9233|7.2593|7.0913|10.7875|6.8392|2.135|2.891|3.8991|5.5792|9.4434|5.8312|9.4434|9.8397|11.1112|10.1809|8.4646|9.2111|10.4149|8.9178|9.1698|10.9339|10.8499|8.0778|8.9178|6.7337|5.1376|7.3217|7.6577|7.3217|8.5818|8.1618|8.7498|8.8664|7.8583|10.7145|7.6063|8.4464|10.2945|12.4566|12.4053|9.0765|11.3872|11.1391|-1.4299|-3.614|-6.3861|-9.2423|-5.5461|-7.7302||-7.3102|-8.9968|-7.7367|-10.2161|2.7028|3.7949|7.6591|6.231|9.0032|5.727|7.6591|8.4691|8.4344|8.4784|8.6423|-2.4476|-2.6156|-3.2877|-5.8918|-5.1358|-5.8078|-5.8078|-6.0598|-6.1438|-7.2359|-6.7319|-7.0679|-4.5477|-7.9079|-8.0759||-7.2359|-11.4361|-6.3958|-7.4879|-8.496|-9.672|-11.2681|-10.6801|-13.6058|-12.8023|-13.6424|-12.2143|-11.6263|-10.7862|-10.0302|-15.7425|-15.2017|-17.4531|-16.9202|-20.0403|-21.8892|-21.7835|10.6269|-2.1335|-3.7335|-3.7335|-7.5335|||-11.7335|-14.7213|-12.5227|-14.6012|1.2063|5.3063|7.3063|7.5063|4.9063|9.1063
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|-11.5799|-11.5999|-5.0199|-5.2399|-5.1599|-4.2799|-4.6999|-6.7199|-5.7599|-6.2199|-8.5799|-3.1799|-5.7999|-5.4799|-7.1599|-8.8199|-7.8092|-6.4892|-6.0892|-9.6292|-9.868|-11.268|-11.8893|-7.4493|-7.8093|-10.3093|-12.6093|-12.0707|-12.4708|-14.2294|-15.9985|6.4628|8.2428|9.7627|10.2028|13.7786|11.3899|13.7552|-1.7571|-3.6371|-7.5571|-7.6771|-7.4171|-7.9851|-7.0845|-5.2646|-5.6646|-5.9846|-6.9446|-5.3046|-6.0645|-5.9045|-6.5245|-7.7245|-9.2045|-10.0645|-9.9014|-8.3802|-9.0802|-11.9202|-8.9836|-8.7036|-8.1436|-8.0236|-7.3836|-12.7636|-10.1611|-9.7011|-3.0811|-5.1411|-5.7811|-7.9211|3.3541|2.2341|1.3941|4.6741|6.0341|6.4247|6.627|6.8681|6.5155|7.4071|7.3939|5.1539|6.3539|7.3037|7.155|8.2443|7.9872|7.3897|7.6097|9.5297|9.0627|10.2931|6.441|5.981|6.581|8.3258|-3.0051|-2.2251|-2.0451|-2.5051|-3.9051|-6.2651|-7.4051|-6.8198|-8.4759|-6.7886|-7.7286|-7.0207|-8.827|-8.7019|-9.4207|-9.5231|-10.0474|0.6165|4.1365|6.0365|3.7165|3.0765|2.5765|4.7765|6.0965|5.8129|7.3972|5.616|6.3834|3.3234|2.2234|3.3834|3.5234|2.3434|4.6434|6.2434|4.5394|5.5123|5.7358|-1.5238|-1.5638|-2.6238|-3.4838|-5.3438|-5.349|-5.7712|-6.0268|-6.1701|1.253|2.353|3.173|5.093|5.913|6.005|6.6727|7.8723|6.8157|6.1357|6.3504|7.6793|6.7793|3.4393|5.7193|6.3154|-1.2483|-2.7283|-4.7283|-5.5283|-5.4015|-4.3814|-3.6615|-4.3814|-5.0015|-5.784|-6.4934|2.6567|2.3367|2.3567|2.3167|1.2567|4.7167|5.2567|3.9767|2.8967|2.8967|1.8567|2.5167|2.5967|2.8167|4.7767|4.1567|3.8567|4.3767|5.6967|5.6167|5.3932|5.359|5.5058|6.0475|5.3371|6.5889|5.9934|5.1131|-0.8486|-2.1486|-2.2686|-1.9486|-3.7086|-4.8086|-5.0086|-6.4086|-5.3467|-6.3867|-6.4267|-7.0867|-8.8616|-6.3995|-8.5591|-6.3391|-8.3336|-6.8687|-9.2439|-7.3674|-6.7074|-6.7901|-5.9155|-5.0289|-5.1489|-4.8689|-6.5889|-7.1764|0.4804|1.8004|3.4804|3.4204|5.3004|5.2604|4.2604|6.5804|6.405|6.7665|7.4665|||6.5682|6.8941|6.7771|5.5371|7.1528|7.001|7.1973|6.0137|7.8337|5.3137
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|-10.2211|-9.999|-7.909|-7.499|-7.979|-6.779|-7.669|-9.969|2.2682|-2.279|-7.169|-9.689|-9.3577|-8.2218|-6.3818|-7.4818|-7.4759|-7.9591|-8.4782|-9.6876|-8.9476|-9.3272|-6.1873|-5.3473|-6.7473|-6.3873|-7.3273|-6.7273|-6.2473|-8.8273|-9.4915|-6.9882|-5.4882|-8.0082|-9.0449|-8.071|-7.2727|-6.4364|-6.1164|-7.7164|-8.643|-6.663||-2.563|-2.983|-2.203||-2.143|-2.943|-3.183|-3.663||-5.983|-6.7015|-6.7414|-7.9214|-7.3071|-7.4876|1.6436|0.2236|3.2236|3.9836|3.7836|3.5236|3.4036|1.0836|3.3236|4.3236|5.1436|3.0636|3.3636|2.5036|4.8236|2.7036|1.4236|4.1636|4.9436|5.9295|4.4902|5.8118|6.1601|4.9401|4.9886|5.4605|5.5205|4.7468|4.4747|6.2685|3.9867|3.6267|2.7267|4.2267|4.6868|5.5809|3.5614|4.0814|5.0094|4.5565|4.1565|5.0165|6.3367|5.2478|5.4243|-0.9358|-1.7958|-4.4858|-3.8022|-3.3622|-4.2322|-3.2422|-4.0122|-3.8522|-5.2822|-5.4394|-5.3882|-3.8399|-3.6399|-2.8999|-4.3199|-3.6999|0.6748|3.7148|3.0444|3.0044|3.6644|3.8944|3.5696|2.8093|1.7493|2.7393|3.3193|3.3193|3.7069|3.621|3.8054|3.5731|4.5823|2.9423|2.9023|2.8323|3.3423|3.7523|3.0296|3.2338|2.6213|2.9213|3.0718|2.2118|2.0218|1.5418|1.6418|1.9418|2.5618|3.1052|2.631|3.4715|2.6748|2.4741|2.6541|2.5441|2.5528|2.8993|3.3139|3.1587|3.8804|2.9504|3.5004|3.1478|2.2778|2.7378|3.3578|3.8987|2.7097|3.1497|3.4858|-0.738|-1.388|-1.788|-2.938|-2.748|-2.978||-2.228|-2.648|-2.178|-2.9912|-2.6759|-2.5659|0.6275|1.6375|2.4175|2.4405|2.2705|2.6468|2.2947|2.3174|2.2285|2.0987|2.2115|2.3479|2.1903|2.8227|2.5301|1.8201|2.0801|2.649|2.5688|2.5352|2.4145|2.9545|2.0045|1.9845||2.2045|0.9245|2.2045|2.415|2.075|2.1012|1.5812|1.6512|1.6312|1.9845|1.8598|2.0313|2.2972|2.1322|2.9198|1.6223|1.3823|1.6223|2.1231|1.6324|1.7258|1.7148|1.5382|1.5782|1.6982|2.0533|1.608|||1.9746|1.6499|2.0723|-0.4283|-0.4883|-0.6283|-0.6083|-0.4283|-1.0083|-0.6683
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|-34.4346|-35.2282|-18.6282|-22.0282|-18.2282|-20.2282|-23.6282|-34.2282|-27.2282|-24.6282|-35.2282|-39.6172|-35.7575|-32.7575|-28.1575|-39.5575|-38.3202|-42.9141|-38.9141|-46.5141|-44.1471|-44.1587|-33.5587|-19.7587|-24.1587|-30.1587|-46.7587|-38.3587|-39.1587|-48.9587|-54.7062|-42.6379|-36.6427|-30.6427|-37.0427|-25.4427|-35.0427|-26.4427|-29.8427|-38.2427|-49.6031|-36.4596|-39.2596|-25.2596|-25.4596|-16.4596||-15.0596|-19.0596|-13.4596|-16.0596||-26.2596|-32.6596|-33.2596|-34.4596|-39.4596|-16.2596|-19.0596|-31.2596|-17.6596|-15.2596|-12.6596|-14.2596|-17.4596|-35.2596|-24.6596|-20.8596|-2.0596|-7.4596|-18.0596|-34.0596|-34.8919|-43.3522|10.4878|33.4878|32.3859|26.0453|34.7676|29.2165|31.4344|36.2321|37.7473|35.1473|35.1473|40.7469|-8.0838|-6.6838|-16.6838|-19.8838|-33.4838|-34.6838|-26.8838|-31.8838|-44.2838|-46.0838|-19.4838|-37.6838|37.8947|-9.6838|-10.0838|-6.4838|-10.4838|-17.6838|-26.4838|-30.8838|-30.7351|-24.3351|-34.3351|-30.5351|-39.4635|-37.5502|-35.8337|-30.2337|-37.0337|-40.3697|-31.8131|-20.8131|-26.6131|-32.0131|-32.0131|5.0887|8.6887|8.6887|16.2887|16.0887|25.0887|22.4913|23.2913|23.8913|31.59|27.4808|37.3404|18.7404|16.1403|22.7404|23.8533|19.6533|17.4533|21.2533|-5.9686|-15.3686|-23.9686|-23.9945|-26.2014|3.4253|7.2253|18.6252|23.0252|23.8896|15.8896|15.4896|23.8896|27.1034|26.2193|30.4376|28.5222|28.3222|29.9876|25.3876|29.1318|31.2213|30.9785|31.629|26.6181|23.0194|28.8194|29.7531|35.1074|32.5086|19.5998|14.9998|14.5998|22.7998|28.3767|-9.164|-8.564|-12.764|-17.764|-15.964|-17.964|-21.964|-25.2815|-24.2402|-21.7156|-24.1872|11.608|13.608|17.2081|18.2081|19.408|18.808|23.008|19.808|24.608|25.7569|26.5569|23.1921|23.3921|21.7921|25.0678|28.2167|30.4962|28.488|34.7553||-3.1667|-7.5667|-26.6667|-25.8667||-26.7667||-33.5577|-31.8589|12.4731|28.873|23.4731|20.2731|26.0731|33.4731|25.5458|26.8952|26.0291|26.1758|28.3991|33.6878|17.4878|12.3878|19.2879|15.7744|21.0436|13.9734|16.4921|13.0921|8.6921|13.3921|15.4755|-2.8378|-3.4378||||-13.4378|-16.0378|-15.6378|-12.9378|-18.8378|-13.7378|-13.1378|-11.0378|-19.6378
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|-26.0395|-29.7802|-30.3545|-23.5545|-31.9514|-23.7073|-23.6738|-25.6814|-23.2948|-19.6948|-21.8402|-20.3733|-20.7401|-14.6401|-14.0401|-19.9401|-17.5707|-14.3707|-14.2707|-20.4707|-18.4707|-24.4707|-17.8074|-15.9074|-16.5074|-19.8074|-21.3074|-18.2074|-18.4074|-25.8074|-27.7085|4.645|8.945|10.5451|6.0451|9.8451|7.3451|12.5451|11.2451|10.145|3.945|16.2451||14.4981|16.6902|14.0156||14.7295|15.5514|14.8514|17.467||19.9196|19.8188|19.548|9.048|16.048|-5.4344|-9.7344|-10.6344|-9.4344|-8.9344|-6.8344|-5.3344|-4.2344|-7.7344|-12.6344|-5.5343|-7.2344|-15.7344|2.048|2.348|14.148|12.5361|11.6263|14.4688|10.7701|10.5701|14.4701|18.077|11.185|15.2577|11.3704|10.4584|10.3084|11.7712|12.8668|13.1188|12.0688|12.4188|13.2688|14.0702|15.4202|14.9973|-8.9781|-8.8281|-7.0281|-10.1781|-8.7281|-8.9281|-8.0281|-7.4781|-7.8781|-8.8281|-9.6781|-10.6281|-8.7281|-8.7281|-13.5281|-12.2281|-13.3781|-13.6281|-13.9176|-13.5676|-10.2177|-6.4677|-6.2177|-7.0676|-11.7177|-16.9176|-18.0761|-14.4898|-11.9898|-13.0248|-12.8876|-11.0876|-11.9876|-12.3876|-10.0876|-5.4876|-3.4876|-6.4876|-7.3876|-8.6876|-4.6876|-0.6876|-3.0876|-5.8876|-7.9876|-7.4876|-7.7876|-10.2876|-12.8434|2.308|3.908|4.408|8.308|10.1438|10.6121|9.0115|8.2115|10.2115|10.3705|10.5706|11.9705|12.9198|-1.5953|-3.5953|-5.2953|-4.4953|-4.5953|-2.7953|-7.7953|-8.8953|-12.8953|-15.5388|5.599|10.499|11.6911|11.1244|12.3512|12.809|10.8451|11.3451|8.5451|11.7451|10.6451|11.9091|-6.9037|-7.0036|-11.8036||-12.1984|-12.2332|-10.2832|-10.9832|-14.5095|-12.9091|-10.7066|-11.173|-10.4099|-9.8099|-11.0845|-12.3975|-11.0664|-12.2672|-9.8672|-8.8672|-8.1672|-7.1672|-12.1672|-12.1672|-9.6672|-14.9672|-15.5891|-14.3113|-12.7113|-15.6113|-16.9438|-10.5497|-12.2497|-10.1497||-15.2497|-12.9497|-6.8497|-9.3497|-11.5497|-10.4497|-17.8497|-13.1573|-16.1238|-14.0711|-12.2711|-10.4712|-10.9712|-11.3711|-10.4712|-15.2711|5.2495|9.7495|13.884|11.77|9.9254|11.0254|11.7024|13.8437|12.5437|13.2201|13.3202|||7.6202|9.8202|14.4202|10.8202|13.1202|10.8202|5.8202|5.0201|9.5201|9.8202
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|-44.6074|-52.3586|-52.658|-55.5323|-25.7298|-18.9298|-26.7298|-31.8298|-34.5391|-30.3391|-35.6391|-37.4259|-32.9214|-22.2214|-18.5214|-29.9214|-30.8637|-21.1637|-16.9637|-25.9637|-17.7636|-24.2636|-25.7636|-18.0637|-12.8637|-24.2636|-35.2636|-35.5427|-36.1877|-47.4204|-41.3784|-31.9784|-22.9784|-30.6784|-39.0481|-32.044|-33.4212|-20.2212|-21.8212|-29.7212|-39.8129|-33.6941||-21.8941|-21.3941|-5.8941||-7.9941|-7.2941|-9.3941|-8.1941||-8.3941|-12.3941|-25.4941|-30.7941|-34.0815|-30.8815|-33.5815|-35.4556|-36.4564|-34.7074|-35.7085|-40.1036|-33.5036|-49.3196|-35.1865|-24.7864|-27.6865|-29.9864|-28.0865|-32.3864|-28.3349|-31.4349|1.2131|21.7131|23.8828|20.9828|24.8828|27.5828|34.2647|32.4708|22.3554|15.2554|18.0554|20.4554|22.1554|26.9554|30.5563|36.988|24.7169|27.2169|32.0169|31.3695|37.4609|41.9049|38.0518|38.9579|34.1579|38.1579|29.7579|35.1579|-8.697|-17.397|-25.797|-31.497|-26.194|-18.394|-23.794|-21.094|-29.994|-29.8046|-30.1322|-35.2102|-33.8426|-36.5682|8.1828|12.4827|10.9827|8.3828|11.5828|21.4827|26.9827|22.6828|24.9827|26.5828|24.3828|26.9827|22.7828|28.7828|34.784|28.0118|31.0118|28.8059|26.426|32.1031|-5.0558|-12.5558|-16.1558|-25.2558|-21.6558|-20.4558|-24.4558|-19.0558|-26.4558|11.6065|23.8065|25.5614|26.0246|24.1938|29.2775|26.3548|28.5363|29.3881|32.9054|26.0486|28.2907|-5.7026|-10.9026|-12.3026|-12.7026|-12.9026|-14.8026|-24.6026|-32.4026|-31.0953|-32.9174|-30.2174|-36.4393|22.7223|25.5596|20.5596|14.4596|22.0596|23.4419|-6.9392|-3.1392|-5.9392|-10.0392|-6.5392|-12.8392||-14.6392|-18.7392|-12.7392|-16.0392|-14.6392|-17.0392|-9.2392|-13.4392|-14.0392|-14.0392|-21.0392|-21.126|-18.9492|-23.1337|-21.0081|-27.3478|-20.5933|-12.8933|-10.9933|-15.1933|-17.5933|-19.2933|-16.0933|-20.8933|-24.0933|-23.6933|-30.6077|-22.7935|-28.2156|-26.541||-26.1627|-29.6954|-24.8293|-23.58|-26.4077|-21.7243|-32.6588|-20.7293|-25.4915|-25.8894|-23.5894|-21.6894|-23.6894|-26.9894|-31.8186|-31.8907|6.2486|11.9486|17.3486|11.9486|8.4486|22.6486|25.6061|29.5686|25.4638|32.6428|33.3417|||25.2143|18.1143|18.9143|14.5143|17.7143|23.7143|25.3143|24.3143|19.9143|9.5143
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|-107.9316|-85.9316|-108.9316|-81.9316|-91.9316|-82.9316|-119.9316|-131.9316|-156.1258|-134.1258|-162.8037|-183.235|-121.5441|-118.5441|-110.5441|-140.5441|-171.3586|-176.1683|-180.1683|-186.1683|-175.1683|-177.1683|-169.1683|-120.1683|-135.1683|-125.1683|-172.1683|-167.1683|-187.1683|-185.1683|-260.1683|-232.8096|-227.9726|-222.0837|-274.212|-234.5908|21.7953|75.7953|122.7953|153.7953|-194.3023|-208.0026|-211.503|49.9573|59.9573||174.9573|212.5036|176.5036|||161.5036|114.5036|108.5036|86.5036|129.5036|110.5036|112.5036|107.5036|89.5036|143.5036|163.5036|173.5036|167.5036|182.5036|115.5036|134.5036|154.5036|161.5036|167.5036|158.5036|149.5036|110.5036|132.5036|127.5036|123.5036|156.5036|153.5036|156.5036|158.8887|163.9101|183.8223|171.8223|169.7904|181.7904|203.3056|197.3056|191.3056|179.3056|181.3056|163.3056|177.3911|186.4128|179.0147|216.76|218.76|216.76|221.76|193.76|195.9153|209.6331|187.947|-25.9893|-44.9893|-62.9893|-57.9893|-51.9893|-54.9893|-42.9893|-49.9893|74.947|94.947|110.947|78.947|88.947|103.947|120.947|139.947|144.947|142.947|117.947|97.947|112.947|98.947|120.947|82.947|130.947|130.947|132.947|129.947|141.947|152.947|161.947|152.947|181.9004||144.1928|171.7868|148.7868|146.7868|155.986|148.986|136.986|151.986|166.7915|154.8467|153.8467|188.1006|185.1006|194.9238|193.1428|185.1091|122.1091|154.1091|134.1091|180.9525|-65.1576|-80.1576|-94.1576|-124.1576|-118.1576|-95.1576|-112.1576|-138.1576|-168.6906|41.6451|57.6451|46.6451|68.6451|102.6451|96.6451|117.6451|109.6451|127.6451|136.6451|127.6451|152.6451|177.6451|108.6451|172.6451|171.4386|121.4386|-62.6499|-86.6499|-84.6499|-84.6499|-82.6499|-74.6499|-97.6499|-126.6499|-139.7498|-135.096|-156.7812|-139.7812|-151.968|-139.5849|-148.3624|-142.3624|-156.3624|-169.9964||-121.9964|-121.9964|-114.9964|-121.9964|-138.9964|-129.9964|-127.9964|-135.9964|38.7392|43.7392|32.7392|45.7392|67.7392|89.7392|101.7392|120.7392|102.7392|129.7392|135.7392||158.7392|150.7392|144.7392|138.7392|-67.4194|-95.4194|-93.4194|-108.4194|-117.4194|-109.4194|-115.4194|-118.4194|-133.4194|-129.4194|-141.4194|-115.4194|-120.4194|-146.4194|-154.4194|||-147.5608|-167.6471|-194.8881|-185.8881|-172.7171|-196.9043|-192.1174|-201.3926|-152.3926|-188.4914
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|-16.4464|-14.5025|-10.4025|-8.5025|-10.1025|-8.8525|-11.9525|-16.3525|-15.0079|-13.3579|2.2507|10.1007|12.5507|16.0777|13.9647|10.0147|11.3647|12.5147|11.1147|6.7647|12.6147|-8.7405|-6.5905|-5.6405|-5.7405|-7.5905|-9.1405|-8.0405|-7.2905|-11.4905|-12.5782|-7.5782|-6.5782|-9.3782|-10.1782|-12.6287|-10.7997|-7.3497|-9.4497|-12.9996|-12.3881|-9.5265||-5.1265|-3.9265|-3.5765||-3.8765|-4.7765|-4.9765|-5.8765||-9.3265|-9.4765|-9.5765|-11.8265|-8.1265|-8.7265|-9.2765|-13.7265|-12.7075|-12.3875|-11.4317|-14.3116|3.4562|3.2562|2.2562|3.7062|5.2562|3.3062|4.7562|4.5562|11.2062|8.3563|5.7062|8.8563|12.3514|10.6997|9.9132|12.4844|8.107|9.1672|8.4172|8.9172|9.6672|9.0672|11.2172|11.5428|5.4928|7.2928|5.8928|7.3928|10.5428|11.5109|9.3269|10.377|9.8269|7.6769|9.0769|9.2769|9.5269|10.9369|11.581|12.6204|-2.2268|-5.4268|-5.8268|-6.5768|-9.5768|-10.2708|-9.5708|-7.1708|-11.4208|-10.2708|-13.349|-8.8914|-9.3914|-7.0414|-8.1914|-8.6914|-10.5414|-11.5574|-8.8182|-9.9691|-9.4686|-8.0686|-8.4186|-10.2186|-13.5273|-10.9713|-9.5213|1.7099|3.8599|4.2099|7.0099|8.0599|7.4599|3.2599|4.9599|5.6099|7.1599|8.8599|6.7099|9.7099|7.0857|8.5857|8.5625|6.8125|7.2144|6.7494|6.7993|6.1493|8.2494|8.7854|7.3354|7.8854|3.9854|2.0854|3.2854|3.3854|3.4354|4.7854|3.5354|4.2354|3.4354|1.6854|6.2854|3.5354|5.1354|8.2354|12.6854|13.5697|7.8016|9.6807|8.7354|-1.9232|-4.0232|-5.6732|-7.5732|-4.7732|-6.3232||-5.9232|-7.0732|-7.2691|-9.022|-10.1312|-8.9745|4.4068|5.3568|8.6068|8.1569|9.0069|8.3175|8.2279|8.4745|9.2206|6.5507|6.7873|7.7892|6.5702|7.8675|7.5175|7.2063|7.7563|8.1146|7.2646|7.6146|6.5646|9.8146|-3.1087|-3.3587||-3.8587|-5.3087|-0.7587|-2.2087|-3.5587|-4.4587|-5.4087|-5.8587|-8.6087|-8.9193|-9.3693|1.5906|2.3406|7.5406|9.8685|7.0185|8.1185|6.7685|8.8185|7.5637|8.1908|9.5105|7.6832|7.9037|9.2235|9.6695|7.3628|||8.1641|3.3641|3.6641|3.1641|3.1141|5.1141|7.4141|6.8641|3.9141|5.4141
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|-9.2703|-9.6957|-7.4157|-7.3357|-8.6268|-7.2868|-5.9468|-8.8244|-4.8321|-5.4321|-6.4133|-5.7133|0.3266|2.4766|2.9266|1.7266|3.2766|4.4766|5.811|3.761|2.711|2.211|2.311|3.211|-0.5051|-2.3051|-1.9551|-2.0051|-2.2051|-3.4051|-5.4651|0.5889|2.2889|2.4889|3.4389|3.7545|2.7395|2.3395|2.4895|2.6395|2.5895|3.6895|2.3395|3.0395|4.0395|3.6956||3.5007|3.6758|-0.6125|-0.7125||-0.9625|-1.4125|-2.2125|-3.5125|-2.9625|-3.4125|-4.4325|-4.7382|-4.4046|-3.9046|-4.0542|-4.0542|-2.9542|-3.3042|-3.3042|-2.8042|-2.1542|-3.6542|-4.4042|-5.0542|-4.002|-3.802|-3.902|-3.752|-4.302|-4.2697|-3.2262|-3.0762|-2.7762|-3.1262|-2.5762|-2.6762|-2.7762|-1.9762|-1.7262|-2.1762|-2.8762|-3.3262|-3.2262|-3.5262|-3.6762|-3.8457||-2.7957|-2.8957|-3.0957|-3.6957|-3.9457|-3.8957|-4.5566|-4.7134|-5.7105|-4.2605|-4.3605|-5.4105|-6.2105|-5.8105|5.689|4.0469|4.6137|4.4736|4.5078|3.1578|3.5078|3.2578|4.3578|3.6268|2.0268|1.9268|1.7768|3.0268|3.2532|2.6532|3.0331|2.3331|2.4831|2.183|2.933|2.6013|2.3013|2.7013|2.7513|3.0939|2.7909|2.8409|2.8909|3.3962|1.9962|2.3362|1.7762|1.9762|3.5462|2.3562|2.9462|3.5376|3.0376|3.4891|3.5221|3.802|3.7308|4.1327|3.5127|3.5727|3.9527|3.0592|3.8592|3.8975|4.9133|5.7522|4.0787|-1.4807|-2.1807|-2.4207|-3.6607|-3.6712|0.5422|1.3022|0.8222|0.6022|1.3022|0.5222|1.1222|1.9822|3.0022|2.7822|3.1688|0.9488|1.8888|2.2888|3.0088|2.4488|2.4888|2.2888|1.3088|1.2688|2.0288|2.0488|2.4088|2.6488|2.0288|2.0688|1.1088|2.0688|2.8288|2.3488|2.7288|2.5088|2.4288|1.2688|1.6688|2.0688|1.7888|2.9688||2.2288|1.7088|1.5488|2.7488|3.1555|3.6963|3.1113|3.3912|2.7113|3.4713|3.2364|3.0764|2.8364|1.9564|2.8964|3.0364|3.7397|3.592|-0.511|-0.671|-2.191|-3.131|-3.5442|0.339|1.979|2.179|1.459|2.099|1.999|2.199|2.399|2.359|2.859|2.519|||2.639|2.279|3.239|2.2353|2.5953|2.3553|2.8953|2.1953|2.0553|2.3353
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|-66.7539|-72.5539|-48.3539|-37.7539|-30.7539|-22.7539|-51.1539|-62.7539|-48.7801|-50.1801|-62.7154|-65.3486|-63.0698|-52.8698|-46.2698|-54.8698|-44.6698|-49.0698|-42.2698|-73.0698|-76.7651|-85.8751|-92.8252|-76.6675|-95.4087|-85.5023|-100.4565|-106.9421|-100.3063|-153.1457|-88.322|-82.9784|-51.4784|-60.9784|-83.9784|-63.3212|-64.9283|-70.1569|-57.6569|-75.1569|-108.9695|-76.984|-80.1546|2.0176|17.5176|61.0176||56.8664|57.0485|52.5485|-14.4072||-40.4072|-41.4072|-57.9072|-59.4072|-66.5852|-67.7081|-68.7081|-73.4516|-67.7519|-73.2907|-60.771|-63.771|-54.771|-90.271|-76.7981|-83.2981|-54.2981|-58.2981|-55.7981|-52.2981|-52.7981|-61.2981|-80.9401|14.5843|44.0843|45.0843|49.5843|57.0843|50.0843|52.0843|33.5843|24.5843|45.0843|36.0843|31.5843|35.0843|54.5843|-6.4252|-9.9252|-45.4252|-37.9252|-44.4252|-36.4252|-29.4252|-14.4252|-14.4252|-9.9252|-32.9252|-48.9252|-52.4252|-57.9252|-62.9252|-103.4252|-106.9252|-68.4252|-72.4252|-84.9252|-110.1918|-86.6918|-74.8559|-81.8644|-80.8644|-93.0359|-69.6732|-36.1732|-17.6732|-29.6732|-35.6732|-54.6732|-33.6732|-51.6732|-74.1037|19.1388|27.6388|29.6388|32.1388|30.1388|58.6388|66.0063|62.6445|64.6445|51.6445|45.6445|45.1445|49.1445|46.6445|51.1445|47.6445|88.1445|90.7965|-35.8238|-41.8238|34.2965|33.2965|31.2965|27.2965|37.7965|42.2965|50.4894|33.4894|43.4894|48.2358|43.7358|54.5137|47.5137|45.5137|-6.7757|-17.2757|-17.2757|-15.7757|-15.2757|-35.7757|-51.7757|15.023|31.523|38.523|51.7765|51.146|52.3031|47.1077|41.6077|49.9704|42.3889|48.7757|57.6835|50.5002|43.9617|49.5904|49.9906|43.4906|40.4906|29.9906|36.4906|29.9906|29.9906|31.9906|20.4906|30.4906|38.9906|35.9906|39.4906|40.4906|33.9906|34.9906|57.9906|48.2139|52.7139|52.9968|48.6886|62.4683|51.9683|55.4683|58.0404||60.0851|73.4443|55.5231|58.5231|40.0231|||23.0231|29.5231|68.5231|44.5231|26.5231|17.0231|10.0231|41.5231||32.0231|35.0231|36.5231|41.5231|41.8371|42.3371|33.8371|26.3371|44.3371|56.1631|39.6631|47.1631|65.4766|48.2615|55.5902|55.6233|54.1999|65.9615||||55.8174|43.8174|50.8174|57.7701|62.4848|70.2132|62.2268|73.1847|72.4486
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|-72.2341|-76.1009|-64.1086|-60.3562|-63.4725|-67.8683|-63.8039|-79.6039|-62.7276|-91.778|26.601|24.401|46.201|50.6166|59.5729|58.0302|61.516|50.116|51.2954|47.4614|52.8614|61.4939|49.7545|57.4091|57.2951|55.4174|56.5722|-7.7416|-16.9416|-40.9416|-44.5416|-17.9416|-26.5416|-30.5416|-25.9416|-25.9416|-26.7416|-23.9416|-20.3417|-21.9416|-42.5416|-37.7416|-51.1416|-26.7416|-26.3417|-20.9416||-22.3417|-22.5416|-19.1416|-20.1416||-27.9416|-40.1416|-45.9416|-70.7416|-29.759|-26.159|-38.959|-41.9234|-29.9234|-26.9234|-23.1234|-18.3234|-20.3234|-38.5235|-40.4134|-42.0134|-49.3463|-52.3226|-47.1338|-55.3621|-48.9409|-63.0164|-53.2882|-59.4094|-52.9108|-64.1125|-71.4068|-65.2155|-67.6474|-67.6474|-67.2473|-76.6474|-96.6624|28.6554|25.8553|21.4553|33.2553|34.2553|44.0553|45.6565|48.4565|56.7498|53.319|48.562|54.9621|60.3024|62.572|-22.0395|-31.4395|-32.6395|-33.8395|-40.6395|-49.4395|-51.6803|-43.2803|-43.6803|-55.2803|-55.1696|-60.188|-59.7707|10.733|20.1331|14.333|40.1331|36.533|57.733|40.733|20.333|13.533|34.733|33.533|30.1331|28.533|33.1331|17.533|22.733|22.9331|28.733|41.533|44.9331|65.333|57.4042|53.2041|61.6041|72.8201|68.5126|69.3126|-36.1667|-50.1667|-39.3667|-52.3667|8.02|17.82|8.82|11.62|16.42|13.02|33.62|34.82|29.42|37.42|41.22|38.0552|31.8552|22.4552|30.6552|36.2552|40.0552|44.4552|47.8552|45.0188|37.8188|36.2189|24.0188|41.4189|36.3569|23.1569|27.5569|27.5569|23.1569|21.757|42.957|56.0965|54.6805|-21.5252|-31.5252|-39.7252|-52.3368|-44.6726|-38.6726|6.9967|20.7967|31.1967|27.5967|19.1967|22.1967|30.1967|21.5967|29.7967|26.9967|27.1967|43.9967|45.1967|56.4731|57.6074|54.3163|53.4649|50.4669|52.8669|65.1002|59.4965|57.2965|53.6964||73.4965|52.0964|38.4965|25.6964||14.2965||22.6964|36.8964|42.6964|57.0964|55.2574|52.3816|65.3326|-4.8196|-17.6197|-16.2197|-8.8196|-16.6197|-17.2197|-33.2197|-34.2197|-45.0197|10.3302|17.3302|15.9302|8.9302|22.3302|30.9302|20.3302|35.3302|32.3302|34.3302|38.9302||||49.8302|49.1623|37.1623|17.1623|10.1623|22.1623|17.6623|19.1623|22.6623
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|-11.1335|-11.451|-9.7966|-8.4766|-9.1166|-7.9166|-9.7166|-11.3222|-9.5159|-9.8559|-13.4475|-12.3272|-13.2646|-10.5247|-10.5247|-15.6965|-4.4565|-2.8265|-4.9165|-7.6965|-7.8933|-7.4133|-6.4733|-5.9533|-7.7533|-9.2133|-9.7933|-9.122|-9.582|-11.322|-12.6377|-10.3067|-7.7467|-8.8123|-9.2992|-9.3575|-10.381|-8.7685|-8.3444|-7.628|-6.228|-6.928||3.2361|5.0861|6.2897||6.3169|6.283|6.6246|7.6784||7.2482|8.3421|6.7068|5.6568|5.7068|4.1568|1.1068|3.2568|1.7068|1.2568|2.4568|4.6068|5.9068|4.3568|2.5568|5.7568|6.5568|3.8068|6.2068|8.4568|7.7068|1.7068|2.8068|3.7568|6.0068|5.6568|5.8068|6.9568|8.1098|7.1997|7.7978|7.2513|6.5971|5.5971|3.6971|4.1971|6.6971|6.6678|6.932|4.9164|4.6764|6.3964|6.8523|6.0381|6.1381|-3.578|-4.678|-4.078|-4.998|-3.338|-2.378|-3.298|-4.118|-3.018|-3.238|-3.538|-6.238|-6.0646|-6.936|-6.6778|-7.0597|-7.2351|-7.6639|-7.6468|-6.9271|-5.2367|-6.1867|-5.8867|-7.0789|-6.7545|-7.486|-7.9992|-8.3837|-9.2187|-7.2187|-8.9187|-8.8043|-7.3307|-7.6307|-6.2307|-7.7807|-10.7307|-9.7307|-11.2046|-10.6919|-12.0849|-13.6498|-9.844|1.5581|3.7081|3.5581|6.6581|4.4081|4.7581|4.5581|4.2581|4.5081|5.3581|6.7081|7.242|7.8408|8.5548|8.5613|8.1743|5.3243|5.3243|7.5743|4.9743|6.0743|8.8243|7.3362|6.0862|3.1862|1.7862|2.6862|2.1862|3.1362|2.8862|2.9362|3.5862|5.6862|8.6862|7.1206|6.7115|6.8615|-0.6614|-0.8614|-2.8114|-4.7614||-5.6614|-7.0614|-6.6614|-7.4614|-8.4855|-7.6355|-9.116|-10.1531|-9.7966|1.1191|0.8191|3.2191|5.2191|9.4191|9.2509|10.6126|8.9568|11.6694|12.9885|-3.0515|-4.0015|-3.0515|-2.7015|-2.8515|-4.2015|-5.8515|-8.4014|-5.8627|-6.8127|-6.2127||1.3286|1.3286|3.1786|4.6786|2.5786|3.1786|1.4786|1.9786|2.0786|2.2786|2.1786|3.3286|6.9786|7.3286|9.2286|6.2286|3.6286|4.9786|6.0786|6.0786|4.2786|6.3786|4.7786|7.1786|6.0286|-1.3701|-2.3701|||-4.9701|-5.7201|-6.6701|-7.0701|-5.4701|-5.3201|-7.1201|-6.4701|-7.9701|-9.5501
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|-49.5401|-61.8822|-40.4822|-35.6822|-46.0822|-37.0822|-44.4822|-48.0822|-52.8564|-55.1266|-64.8999|-64.2999|-50.2402|-45.8402|-38.4402|-48.6401|-40.2402|-30.2402|-33.0401|-44.2402|-38.0401|-44.6401|-47.2402|-21.8402|-35.2402|-50.4402|-58.4402|-57.4309|-64.6176|-72.4175|-83.1587|-61.2369|-35.1983|-48.3983|-56.398|-46.3824|-52.1566|-52.741|-51.741|-47.941|-72.0402|-43.4402||-10.2402|-20.6402|-11.2402||-11.4402|-17.6402|-10.6402|-11.4402||-19.6402|-18.6402|-32.6402|-46.4402|-35.6402|-48.2402|-45.4402|-48.2402|-31.8402|-28.0402|-15.6402|-9.2402|-20.6402|-38.6402|-45.6402|-39.6402|-27.2402|-32.0402|-37.4402|-39.2402|-47.2464|-45.2228|-52.8416|-48.3711|14.6794|21.2794|17.0794|25.2794|34.2794|35.2794|26.7794|28.2794|39.7794|40.8186|44.8186|39.3186|29.3186|31.8186|29.8186|23.1186|25.1186|20.7186|40.8186|33.3186|46.3186|45.5984|-3.2535|-13.2535|-30.2535|-21.4535|-17.7535|-28.2535|-45.4535|-35.7461|-25.9461|-32.9461|-39.9461|-33.7461|-42.7461|-38.9461|-45.9461|-51.9461|-51.9461|-32.3461|-25.9461|-24.5461|-25.9461|-32.7461|-41.9461|13.38|13.18|9.98|23.18|16.18|20.18|21.68|14.98|24.68|26.68|21.68|24.18|16.58|20.18|32.18|28.18|32.68|50.18|38.1885|40.4867|39.5247|27.3247|36.5247|34.3553|30.7553|35.1553|45.2984|44.3674|39.7235|33.3235|40.3235|41.1887|39.0485|38.9527|38.7527|32.3527|43.1527|46.0454|46.2178|50.8178|60.0744|77.5174|33.1174|20.7174|28.5174|29.7174|22.1174|28.3174|32.5174|37.3046|39.79|35.273|46.5074|-18.4142|-14.2142|-5.8142|-16.8142|-28.2142|-25.0142|-27.5958||-26.9958|-33.6951|-28.8328|-30.0456|5.7684|9.9684|22.5684|19.5684|19.7684|21.7684|18.9684|20.5684|29.5684|30.7638|26.1638|27.9638|31.2582|35.6287|35.7254|30.914|41.5085|31.5097|38.3343|36.2011|43.2013|50.8639|-10.8968|-4.2968|-30.2968|-34.8968||-37.5117|-39.2673|-40.87|-33.7884|-38.1021|-33.8639|-43.3604|-25.9604|-26.9604|-20.9604|-19.1605|-14.3604|-12.3604|-12.1605|-18.1605|-34.1605|-35.9604|-18.3604|-3.3604|-20.1605|-22.1605|-25.3604|-32.9604|-24.5605|-23.1605|-30.5605|-33.0665|||-32.2665|-33.6665|-31.4665|-25.0665|-16.4665|-24.2665|-18.4665|-8.2665|-8.4665|-11.6665
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|15.2129|8.6129|10.6129|15.0129|16.8129|23.6379|21.3361|-9.0303|-14.9303|-12.0119|-13.606|-14.7835|-11.1835|-11.5835|-12.1835|-15.8348|-14.144|-16.4658|-10.9658|-14.8658|-13.7052|-12.3052|-11.0052|-8.9052|-11.5052|-6.9052|-7.4052|-6.5052|-8.7052|-12.6052|-13.6137|-10.5688|-7.7688|-10.6688|-11.7525|-11.6913|-12.4631|-10.1822|-10.6822|-13.341|1.3168|2.6168|2.7168|5.8168|10.4168|9.4655||8.0064|9.1035|9.7771|10.439||11.5488|-2.6385|-5.9385|-7.6385|-8.2385|-6.3385|-7.6385|-10.6385|-7.4385|-8.1385|-7.0385|-7.7385|-5.0385|-8.5385|-11.6385|-12.4163|-8.1163|-10.1163|-9.5573|-9.2573|-5.5573|-7.6573|-9.1573|-8.1573|-9.7805|-10.1805|-9.3555|-8.2555|-8.7555|-10.7555|-11.2239|-10.6239|-13.1239|-13.0045|-13.9437|2.5206|2.9206|10.3206|9.4206|10.9007|12.4547|12.2131|12.7382|13.3018|13.0751|13.1405|14.1006|11.6591|8.8591|11.3591|-2.9786|-3.9786|-5.9786|-8.7786|-7.1786|-7.8786|-10.3786|-10.7306|-10.7306|-9.0306|-9.7306|-8.4306|-9.6306|-3.9306|-5.7306|-7.2306|-8.3306|-7.9306|-13.0306|-9.5964|-12.6964|6.1591|8.1591|9.6105|8.1159|9.0164|6.8164|5.6164|6.6164|7.2164|8.8766|6.7304|4.5304|4.8304|3.9304|3.8304|7.0304|7.6304|9.1142|8.3142|8.0142|9.628|8.2246|8.4245|8.5514|9.8593|9.2799|10.4999|8.8191|-3.5277|-2.4277|-3.4277|-5.8277|-4.2277|-4.7277|-0.8277|-2.1277|-3.4277|-2.1277|-2.4277|-4.4277|-5.6277|-8.1277|-8.9277|-7.5188|-8.8188|-7.2187|-5.9187|-6.4187|-7.3188|-9.6188|-6.9188|-9.7187|-11.2755|-8.2764|-7.6764|-9.7764|-9.6806|-10.3806|-10.8806|-11.7314|-14.1786|-13.7368|-14.1232|-13.826|8.9064|9.6064|7.0064|6.7064|2.3064|3.0064|5.8064|11.9064|-5.226|-7.826|-9.4915|0.8663|3.8663|4.2663|8.0663|8.6457|9.3489|-2.0939|-3.1939|-2.7939|-4.1939|-5.7939|-5.3939|-6.4939|-6.3939|-10.1939|-14.1083|-13.0788|-9.3069|-8.5069|-11.7069|-8.6069|1.3531|8.8531|7.953|8.5531|8.3531|10.2481|8.5481|10.2479|9.7486|5.4485|6.5486|6.9485|7.2486|5.3486|5.1485|7.4485|7.8486|6.7486|7.5486|4.9485|3.8486|||10.8486|9.6485|11.4291|11.122|11.4716|11.0826|12.2568|13.1194|13.6609|11.8496
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||6.5634||||||||||||||||||||||||||||||||-7.5732|||||||||||-8.6682||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4903|||||||||||||||||||||||||||||||2.8734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3154|||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|-35.9937|-42.7937|-34.2937|-25.0937|-38.3937|-29.9937|-22.9937|-41.3937|-22.9213|-27.0213|-21.9213|-15.1214|-18.9213|-17.3213|-22.1214|-30.9213|-24.2213|-25.6214|-21.5213|-30.8213|-36.3213|-46.1214|-45.8738|-42.6739|-41.1739|-54.5739|-67.4852|35.6913|27.1913|21.5913|9.4913|25.0913|32.0913|24.7909|14.491|11.2909|12.491|24.891|20.9511|20.6438|16.5438|22.0438||23.5438|21.9852|17.5022||18.5022|23.7679|22.6937|26.6543||22.8328|14.2328|9.0328|5.7328|13.3328|15.6328|9.2328|17.0328|21.6328|26.5379|25.6552|25.8022|32.3333|21.0418|19.5418|27.5418|24.9418|14.4418|18.0418|13.3418|20.7418|13.0418|17.2418|22.6418|22.4751|23.079|24.3873|21.9777|22.8704|26.2312|-5.3069|-15.3069|-15.5069|-19.0069|-20.7105|-18.4105|-17.1105|-21.4105|-16.9105|-24.3105|-17.0105|-17.6105|-15.7105|-21.2105|-13.3105|-14.0105|-13.7105|-13.8105|-18.1105|-13.8105|-13.4105|-16.8105|-21.2105|-22.4775|-22.5439|-16.8439|-19.2439|-23.9439|-26.2783|-23.8783|-25.1211|-30.4205|-31.7545|-30.1962|-23.4962|-18.9962|-26.2962|-33.6995|-34.0956|-35.3026|-29.3645|-30.9052|-34.9791|-31.7989|-22.266|-24.566|-18.666|-16.366|-13.066|-18.766|-24.166|-26.7377|-26.5012|-27.5937|-27.3736|-28.4735|-32.5925|-31.5068|-33.9014|-26.6014|-25.7014|12.521|17.421|16.821|23.221|21.421|23.221|24.3012|19.0997|14.7998|18.1998|23.5689|25.191|23.2512|22.6167|23.5167|25.5001|22.8853|20.4853|27.9446|25.0284|24.272|18.172|11.572|17.472|17.272|21.037|21.8388|22.9986|24.0061|22.6801|24.377|20.1773|24.1277|-3.6058|-9.2058|-13.8058|-16.1058|-18.9058||-19.9058|-24.0058|-20.7058|-24.6058|-27.7554|-15.0553|-8.3554|-16.3554|-5.1553|-5.4553|-13.5553|-16.4553|-14.3554|-15.9553|-15.5553|-16.1553|-14.3554|-15.1553|-18.9553|-21.3254|-24.9524|-28.9066|-24.796|-24.2223|-24.672|-21.5484|-25.102|-19.9535|-23.1535|-23.5535||-27.0535|-28.0535|-17.4535|-21.4535|-20.8535|-18.2535|-25.8535|4.1242|2.7242|19.6242|5.7242|8.0242|11.7242|11.8242|22.1242|24.0433|19.2653|23.2908|26.0278|28.3859|14.8859|19.0859|20.153|23.2342|22.5183|24.4183|23.3183|||24.5354|17.3354|24.9354|20.9354|25.3354|18.5354|18.9354|20.7354|18.9354|31.5354
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|-12.6056|-12.533|-14.8177|-11.3072|-12.7009|-10.0459|-8.043|-10.7446|-10.2962|-10.1565|-12.9785|-9.1994|-12.8486|-10.206|-8.9484|-11.8192|-9.277|-9.7161|-9.5764|-11.5327|-12.9344|-13.9085|-13.7563|-12.0329|-10.5889|-13.3371|-10.1231|-11.9397|-10.7752|-12.9179|-16.1318|-17.4456|-6.9653|-7.7571|-9.9929|-9.8982|-12.4762|-10.9255|-11.2904|-10.5452|-9.2875|-4.3967||-4.2104|-7.0983|-9.6602||-5.8873|-5.8407|-8.9615|-10.0794||-12.5946|-14.877|-17.8519|-25.2168|-11.6758|-12.8567|-12.7169|-9.1769|-8.059|-8.944|-8.4782|-8.4782|-4.5656|-6.3356|-7.8261|-3.5409|-3.9135|-6.8946|-5.404|-8.1056|4.1061|2.0101|4.1993|4.339|5.1775|4.3856|3.5472|8.7174|10.2288|11.4047|11.6688|10.0619|10.3866|7.7782|7.8248|7.873|10.5551|8.5761|8.9953|9.8345|12.1167|9.8343|10.2069|11.3248|11.564|6.0204|8.8617|8.5357|7.0917|9.6535|-1.3305|-5.1034|-5.9884|-6.8734|-6.1281|-5.3829|-7.3392|-5.3363|-6.2213|-8.4571|-7.4789|-7.9913|-9.5284|-8.69|-6.1747|-5.6623|-7.7118|-11.345|-12.5708|-12.355|-10.3861|-9.9997|-8.7886|-11.5578|-9.5307|0.4456|4.6377|6.0351|6.3146|7.3393|8.7166|6.574|6.4343|7.8316|6.2479|5.5027|7.3192|7.6453|7.1329|6.2014|3.7793|5.0835|7.2727|6.7137|8.344|6.9932|8.7691|6.2538|5.3223|5.0428|6.8128|8.5327|9.5516|8.2365|8.6092|8.6557|10.9924|11.1239|9.1676|11.0313|11.5174|12.1965|-2.1515|-6.9492|-4.0147|-2.8502|-2.2447|-2.7571|-1.9652|-3.9681|-5.7381|-4.2476|-6.6231|-4.4339|-6.2505|-6.9957|-7.3684|-7.8341|-10.2307||1.4834|1.4834|3.626|3.7192|1.9957|6.9331|9.3774|9.0286|9.1223|-1.8176|-3.4013|-5.1713|-4.7986|-5.7302|-5.1713|-6.1494|-4.7521|-6.5686|-7.5002|-7.081|-8.5269|-9.5736|2.0427|1.9961|2.3222|3.8127|2.229|6.4677|6.328|6.328||4.558|2.6948|5.6759|5.7225|5.0704|10.4269|6.2348|8.7501|6.7938|10.6133|7.1784|7.1784|9.0416|9.269|7.3592|5.8687|5.4029|7.5456|9.982|7.1346|3.7343|5.1783|7.088|8.2752|7.8679|-2.0179|-2.3906|||-2.8564|-5.0456|-1.785|-5.1387|-5.2785|-7.654|-7.5608|-7.095|-8.6787|-7.1882
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|-17.1157|-20.7142|-16.1263|-12.6263|-14.4263|-10.5263|-11.0263|-16.2263|-14.32|-13.2199|-14.82|-15.9538|-12.995|-11.195|-11.295|-13.495|-13.1307|-12.5307|-11.5307|-17.4306|-14.1974|-11.3974|-10.2973|-3.5974|-5.8974|-11.9974|-15.1974|-12.8974|-14.0974|-18.3974|-23.3046|-11.6477|-11.0049|-12.8049|-12.3046|-10.5046|-13.1047|-12.0046|-11.8046|-15.0046|-22.3172|-10.1172|-9.6172|-1.3172|-2.9172|-5.3172|-5.9172|-7.2172|-6.4172|-8.4172|-8.8172|-10.5172|-12.8172|-12.7172|-16.2172|-17.4172|-22.1313|3.6906|10.6906|9.5906|10.4906|13.0199|13.2345|12.4321|12.9912|6.3911|5.9912|6.6912|7.1912|5.3911|7.1912|2.4912|8.9912|6.2912|5.4912|8.7912|8.2783|9.3211|8.6704|9.8967|10.0423|8.7373|9.5353|9.8485|9.2882|8.9882|9.2248|8.8719|7.9719|8.2719|9.2253|7.8632|10.4632|8.7922|8.2922|10.2641|9.0008|11.1971|9.5044|10.1435|-1.5964|-1.3964|-4.2964|-5.1964|-8.2964|-8.8902|-7.8902|-7.8902|-9.6902|-7.4902|-10.8902|-10.3902|-12.8541|-15.0528|1.0568|6.0568|6.2568|9.8568|8.5337|6.5337|4.1337|7.7337|-3.0528|-6.0528|-6.9528|-9.5528|-9.9528|-9.0528|-8.3528|-6.1528|-10.5528|-8.6528|3.2337|2.4337|3.0337|4.7337|2.8337|1.9337|2.8337|2.9337|4.9337|3.4337|3.3337|7.2337|5.6337|10.6337|10.0337|12.5312|12.8167|13.4137|10.3137|6.9137|5.4137|12.2137|9.5158|-1.0766|-3.5766|-5.9766|-6.1766|-7.8766|-6.3766|-7.0766|-5.8766|-6.6766|-11.3766|-14.1|4.1526|7.3526|8.0526|9.2526|9.4376|7.2926|3.6926|8.2926|5.9222|8.1987|7.96|6.6193|5.4328|6.7328|4.0328|5.1328|5.0328|4.8328|4.6328|2.0328|2.8828|3.6328|4.6328|6.8328|5.1328|5.8038|6.1038|7.8794|5.2151|4.5651|3.1151|2.9651|3.2151|1.3651|2.7151|3.2651|2.9151|4.3636|4.3446|-1.1036|-1.7036|-1.9036|-1.7036|-1.5536|-2.0536|-2.8036|-4.7536|1.3257|3.1257|3.7757|4.1757|4.0757|5.2757|3.2757|5.3757|4.6757|6.3757|5.3257|5.8757|6.9257|6.8258|7.6625|8.424|10.9527|4.4121|6.2621|5.0348|6.4848|6.2421|4.8812|4.4661|3.7661|3.1661|4.9161|||6.4186|6.1272|7.3968|6.4348|7.9555|6.5204|8.2203|8.2511|6.0511|7.5511
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|-3.6441|-3.8|-4.0027|-3.5073|-4.5476|-3.2121|-2.3701|-3.2876|-3.3172|-2.8294|0.6349|1.3375|2.4001|2.8414|2.9805|2.1676|2.8527|2.8643|3.1413|1.4922|1.6374|1.1845|1.3122|1.6374|2.189|1.4051|1.3877|1.6606|1.9394|0.9348|0.1451|1.2774|2.0729|0.8651|1.4981|1.7652|1.4574|1.8697|1.4516|1.4748|1.951|2.2828|2.2994|2.369|2.7945|2.0843||1.2771|1.6372|1.9449|2.2131||2.2331|-0.0449|-0.6081|-1.6301|-1.4849|-1.9204|-1.9727|-1.3746|-1.7753|-1.3514|-0.8114|-1.0611|-1.3688|-1.5953|-2.3327|-2.3966|-2.1004|-2.623|-2.4436|-2.612|-1.057|-1.6319|-1.719|-1.6958|-1.899|-1.8934|-2.1394|-2.272|-2.2443|-2.4576|-2.5024|-1.8869|-1.6372|-1.2308|-1.4398|-2.4153|-2.3224|-2.3703|-1.7315|-1.6967|-1.5632|-1.8883|-1.9348|-2.4458|-2.2948|-2.4632|-3.1418|-2.9845|-2.7772|-2.8313|-2.6625|-2.6393|0.789|1.2186|2.2929|2.4772|1.3395|1.5069|1.7877|2.0093|0.9996|1.5611|1.8763|2.4332|1.9422|2.1916|-0.2414|-0.5467|-0.4778|-0.8472|-1.8667|-2.0884|-1.9064|-1.6109|-2.2306|-1.5559|-1.7146|-1.6555|-1.8279|-1.932|-1.5035|-1.651|-1.5377|-1.7052|-1.4983|-1.2619|-0.7989|-1.0501|-1.8776|-1.8086|-2.153|-1.9028|-2.1804|-1.8872|-1.2617|-1.4045|-1.3011|-1.2026|-1.4439|-1.1779|-1.0794|-1.6508|-1.5178|-1.503|-1.0745|-0.316|-0.6214|-1.2223|-1.7838|-1.9463|-1.8921|-1.636|-2.4044|-2.9068|-2.1414|-2.56|-3.0954|-2.4171|-2.5744|-2.8138|-2.5527|-2.4078|-1.9152|-1.7034|-2.2846|-1.9743|-2.3043|-2.8871|-2.9166|-1.721|-1.3614|-1.8047|-1.8835|-2.0855|-1.7555|-1.5634|-2.2677|-2.8826|0.8387|1.4347|1.3707|1.8435|1.0702|1.3214|1.3411|1.2032|2.3163|2.3764|1.544|2.0218|2.298|2.2474|2.3361||2.0898|1.942|2.671|2.3361|1.4938|1.745|0.7304|1.6071|1.9371|2.5823|2.9271|1.9864|2.139|1.6268|2.7892|2.3421|2.214|2.4751|2.8771|-0.9045|-2.3181|-2.1654|-2.4659|-3.3133|-2.2445|-2.5499|-2.673|-2.2248|-3.3921|-3.7179|-2.8116|-2.4689|-2.3063|-2.3654|||-2.9466|-3.7987|-3.6756|-4.1829|-5.1562|-4.8227|-3.8672|-5.1625|-4.9266|-5.192
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|-47.5151|-58.6713|-49.2773|-38.5773|-32.8773|-35.9773|-32.6773|-42.3773|-49.0773|-47.3773|-69.8773|-72.0007|-72.8585|-87.6735|-19.8736|-44.0735|-29.7736|-29.3736|-19.6735|-38.6735|-19.4735|-22.4735|-18.1735|-12.3736|-21.7736|-29.7736|-49.7736|-50.031|-49.9067|-67.1067|-71.5808|-62.2432|-60.3307|-59.0213|-62.3213|-73.0785|-74.3521|-101.9447|-67.8861|-75.2861|-84.3686|-83.2946||-51.426|9.5606|||51.9106|53.8392||||-28.076|-30.076|-44.726|-40.926|-62.476|-42.6883|-50.7383|-59.7744|-46.3744|-53.6244|-68.8244|-68.9244|-73.9744|-96.8205|-64.794|23.3035|57.0535|34.8035|-32.044|-45.694|-49.144|-59.544|10.9035|39.0535|49.0535|34.3035|24.8035|14.8035|18.5035|14.7035|9.5535|15.1535|48.5535|51.3035|52.3035|55.0476|39.7976|21.7976|47.5476|64.0476|49.7857|52.9739|55.4987|55.8548|53.6048|57.394|53.9837|44.1337|56.4351|-8.4269|-11.1269|-23.9769|-42.5769|-53.2769|-40.1769|-42.9769|-49.2769|-46.2769|-61.6964|-51.7189|-58.8354|-57.5353|-55.2354|-81.1663|24.2772|28.1772|10.1772|22.0272|21.1273|40.0273|-6.3663|-10.9662|-9.6163|-19.6663|-28.1663|-37.6663|-36.6663|-30.4802|-27.4802|-34.7302|15.9338|32.5838|38.6929||36.2802|39.7387|-7.2348|-27.4347|-22.3347|-38.0347|-45.4478|21.6888|12.4388|13.4388|19.5888|12.0388|15.7388|21.6888|22.5888|24.3888|43.0388|45.7024|37.5336|37.7722|44.9222|42.4722|44.0218|46.5252|40.8829|56.6495|42.603|32.503|20.703|39.703|50.8525|40.5525|34.1837|34.9888|27.2102|28.5748|22.8748|31.6709|27.5511|25.2628|28.8878|29.8321|25.9522|-3.1444|-1.0444||-14.9444|-27.1444|-20.4444|-21.8444|-7.7444|-13.0444|-6.5444|-13.4444|-5.0444|-10.7444|-14.0444|-17.8444|-22.2444|-25.4444|-27.8248|-31.3248|3.5964|22.4964||21.2641|8.6641|14.1641|12.2641|18.7641|17.2509|23.6357|17.5104|21.1826|16.7826|12.3826||6.8826|6.8826|14.7826|16.1826|11.3826|11.3826|13.0826||16.5826|19.6761|18.9149|20.0149|21.1095|23.5187|22.7369|12.9733|8.3733|13.1733|18.2733|21.7769|18.2656|21.745|15.2232|20.8232|18.3652|19.8283|18.6283|||16.4403|-7.9631|-18.5631|-17.7211|-13.6211|-15.8211|-20.3815|-14.8815|-11.3815|-15.9815
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|-23.3703|-25.9466|-26.9729|-22.8229|-30.9656|-22.5066|-22.3466|-25.8586|-23.4272|-22.5492|-32.8751|5.5186|8.8706|17.0106|21.1606|14.6966|19.5646|-6.2808|-10.6708|-8.2758|-8.5958|-12.5058|-7.6378|-9.1538|-12.6658|-12.8258|-10.9098|-12.9048|-12.1868|-11.0698|-20.7258|-15.7837|-14.4052|-15.4432|-15.2832|0.939|5.249|9.878|6.606|7.404|9.319|10.117||13.709|16.3911|17.3622||-6.171|-5.133|-5.373|-7.208||-13.433|-18.062|-16.4122|-19.6176|-16.7299|-19.3596|-24.4287|-19.9601|-20.4044|-19.0464|-18.649|-18.8011|-20.0517|-20.6897|-26.2546|-21.9322|-21.3086|-22.4256|-23.9425|-26.5691|7.0958|7.8938|7.4948|7.7348|6.0588|5.5798|10.8468|16.5928|20.2851|25.5802|-14.5133|-17.5246|-14.7316|-14.9561|-11.5241|-13.6791|-15.3551|-18.6472|-19.1262|-21.2133|-13.4713|-10.1193|-11.1573|-13.5513|-11.7163|-8.5233|-7.9653|-6.3683|-9.3213|-11.0773|-9.8003|-7.7253|-11.5563|-15.0673|-15.4673|-14.9883|-17.2223|-5.8903|-4.6923|-5.9693|-7.0873|-12.5933|-14.1839|-8.4379|-11.7099|-9.8739|-10.8319|-14.9019|-14.3439|-14.4443|-14.6043|-17.9497|-14.1969|-13.6993|-15.5433|-11.3133|-13.9473|-11.1543|-9.0792|-11.7122|-8.3603|-10.1162|-11.1543|-10.7552|-11.3133|-12.9092|-13.982|-13.663|-14.222|-13.902|-17.248|-14.3309|-14.0109|-17.5416|-16.3848|-15.5774|-16.6144|-18.3524|-16.2774|-18.8949|-19.9043|-22.2855|-22.5256|-24.2188|-23.5798|-32.6062|14.5381|17.9407|18.6774|15.4886|14.1287|13.3307|8.8617|6.8667|16.0448|-5.897|-6.695|-8.85|-8.531|-9.7279|-12.442|-15.52|-15.68|-8.577|-8.657|-9.854|-16.718|-13.685|-15.5053||-14.8662|-15.1893|-16.5615|-15.2045|-19.2563|-17.198|-16.3407|-16.1974|-15.5095|-13.6735|-17.2645|3.5544|7.3054|5.6294|8.2634|10.5774|14.0094|10.6574|15.9244|15.8454|17.2814|18.1594|20.1544|23.5864|19.4956|18.3776|19.1766|21.7296|26.3689|28.0843||26.6483|26.6348|32.2331|26.5235|24.1919|25.2437|28.1318|26.6857|21.1994|27.1686|-11.3077|-16.7347|-15.9223|-17.9173|-15.3633|-18.9739|-21.3282|-15.0406|-13.2046|3.3439|5.8979|8.6109|11.4838|12.6809|14.5215|11.7417|13.4177|||12.5397|10.7047|6.7137|10.4647|8.7887|7.2727|10.3057|7.9907|7.6717|7.9117
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|-93.6581|-98.1824|-96.6336|-104.1842|-73.1842|-53.1842|-57.1842|-96.1842|-87.4731|-81.4731|-94.5443|-63.5443|-61.5443|-76.5443|-59.5443|-82.5443|-86.7819|-108.7868|27.0238|12.0238|28.0238|9.0238|24.0238|95.0238|-57.5149|-59.5149|-62.5149|-64.4019|-71.9226|-75.9226|-92.7184|28.2364|50.2364|50.2364|49.2364|62.2364|65.2364|68.2364|75.8112|50.2543|43.2543|49.2543|30.2543|48.2543|53.1395|58.3918||-4.5048|-5.5048|-12.5048|-22.5048||-38.5048|-41.5048|-45.5048|-47.5048|-45.5048|-35.5048|-53.5048|26.5649|52.5649|41.5649|46.5649|42.5649|-1.5048|-20.5048|-23.5048|-19.5048|-12.5048|-15.5048|-35.5048|-35.5048|-10.5048|-23.5048|-25.5048|-7.5048|-15.5048|-15.5048|-18.5048|-33.5048|-24.5048|-25.5048|-27.5048|-43.5048|-46.5048|-45.5048|-59.5048|-58.5048|-52.5048|-57.5048|-71.016|-70.016|-51.016|-67.016|34.4689|36.4689|55.4689|77.0411|62.932|69.6139|74.016|76.9326|55.9326|70.7683|60.9484|44.9484|41.9484|53.9484|52.5406|-0.484|-20.484|-29.484|-26.484|-29.484|-33.484|-17.484|-21.484|-17.484|-23.484|-30.484|-38.484|19.5406|22.5406|13.5406|15.5406|16.5406|20.5406|31.5406|29.5406|27.5406|29.5406|36.5406|39.5406|35.2664|25.2664|37.2664|37.1654|37.1654|49.1908|39.7963|38.7963|27.7963|19.7963|24.7963|18.7963|22.7963|33.7963|36.7963|46.7963|49.265|49.9211|54.6013|51.0399|44.0118|41.0118|42.0088|39.0088|39.0088|43.0088|48.5486|48.3638|50.4967|53.0731|-18.0707|-34.0707|-53.5047|22.3967|33.3967|34.0732|39.0844|43.7512|39.9437|28.1274|31.2924|22.2924|33.2924|30.6836|30.39|18.39|21.39|25.39|34.3346|29.1837|21.1837|23.1837|16.1837|12.1837|19.1837|17.1837|22.1837|30.1837|35.9457|35.9457|27.8604|35.4928|27.6456|27.8265|20.8265|17.8265|21.8265|18.8265|28.8265|24.8265|22.8265|28.8265||33.569|31.7414|30.7414|36.7414|27.7414|||22.7414|20.7414|29.7414|35.7414|27.7414|20.7414|20.7414|35.7414||40.7414|-9.764|-11.764|-3.764|-18.764|-18.764|-29.764|-41.2662|1.4792|9.4792|7.4792|16.4792|24.4792|24.2837|23.5965|22.6498|26.096|22.9953||||20.4177|26.6743|23.6242|26.4125|24.9125|23.9125|25.9125|22.9125|15.9125
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|-4.6619|-5.5229|0.5266|1.1066|1.4066|2.3266|2.2667|0.8466|2.4066|2.2467|3.3266|3.4267|4.9331|1.8437|1.7837|1.2437|2.2237|1.9437|2.0237|1.5237|2.1037|1.6637|2.4637|2.7237|3.2781|-0.8472|-1.6072|-1.5672|-2.0872|-3.1472|-3.8552|-2.636|-2.0395|-2.1195|-2.4195|-2.0595|-2.6795|-2.6133|-2.4|-3.1054|-3.8108|-2.8132|0.4674|1.8674|1.9674|2.1274|1.9274|1.9893|2.1693|2.3061|2.6309|2.4063|2.6263|3.2566|-0.5192|-1.6792|-1.0392|-0.7792|-1.5792|-1.9392|-1.5592|-1.1392|-0.7192|-0.3792|-0.0792|-1.6592|-2.2592|-2.0592|-1.6992|-2.1792|-2.3192|-2.9992|-2.3822|-2.6979|-2.5291|-2.4928|-2.5894|-2.9392|-2.1592|-2.0192|-2.2792|-2.6192|-2.8792|-3.3013|-3.5854|-3.5708|-3.9623|-3.5023|-4.5423|-4.445|-3.765|-3.765|-4.425|1.6876|2.2076|2.1876|2.2676|2.2676|2.7276|3.4988|3.1579|2.8491|3.2666|-1.1388|-1.9788|-2.4588|-2.4418|-2.1418|-2.7218|-1.9418|-2.7818|-2.1818|-2.0618|-2.4818|-2.8418|0.8403|1.2803|1.7403|1.5803|1.3203|0.6803|1.9403|2.4403|1.4603|2.2203|2.8157|1.7057|2.0257|1.3857|1.7257|2.1257|2.412|1.9338|2.0182|1.9126|1.9668|2.0732|1.8874|1.9074|2.1585|2.6844|2.0869|2.1469|2.4469|1.9669|1.8069|2.0869|2.8356|2.8349|1.9389|2.3189|2.5857|2.9366|2.5298|2.0698|1.4298|1.9898|2.9698|2.2167|2.18|2.4784|-0.1053|-0.6453|-1.4453|-2.3053|-2.1853|0.8577|0.9977|1.5377|1.2777|1.3977|1.2377|0.4977|1.8977|1.2977|1.0977|0.6377|0.4577|0.2177|1.1777|1.3777|1.6177|1.3177|1.4977|1.6977|1.5977|1.0577|1.0377|1.0777|1.1977|1.2777|1.0777|0.8777|1.4177|1.3977|1.6577|1.2977|1.6177|1.5777|1.8777|1.3977|1.4377|1.5977|1.5577|1.5977|1.8177|1.7177|1.6777|1.6377|2.4577|2.4751|2.6553|1.8153|2.1953|2.1953|2.8953|3.5015|2.9803|-0.9438|-2.1438|-1.5638|-1.2038|-0.6238|-0.4238|-0.9038|-0.8038|-1.3038|-1.6838|-1.7638|-2.0238|1.7167|1.6893|1.4093|1.6293|1.4893|1.2093|2.0893|1.2493|1.4893|1.9093|||2.1007|2.5478|2.5405|2.4638|2.2438|2.4736|2.4911|2.412|2.5162|2.2707
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|-311.0809|-325.4091|-283.6601|-296.8972|-258.3535|-215.9036|-215.7065|-272.8065|-271.876|-252.5157|-286.9558|-289.6344|-295.7494|-297.8798|-291.9055|-326.209|-323.3093|-295.0092|-323.8564|-277.9865|-296.5366|-351.1865|-273.1064|-219.4365|-239.9265|-328.7365|-380.4665|-373.3915|-394.3585|-263.8839|-246.3141|-260.9962|-236.2557|-229.4256|-216.7357|-289.9356|6.247|92.1271|135.0771|115.557|94.0871|56.017|220.9569|301.9669|-19.537||-87.8571|-82.007|-92.737|||-91.767|-47.8471|-73.2172|-100.547|-146.4171|-102.497|-123.9672|-119.0871|-185.4572|-178.6271|-143.487|-128.8471|-143.487|-112.257|-185.4572|-209.8571|87.247|102.8671|85.297|141.9071|96.037|163.3771|104.817|152.6371|202.4171|233.6471|213.1471|219.987|246.0971|246.6357|254.4285|246.6187|244.9872|214.6274|226.315|230.35|232.4189|246.4887|210.3788|143.0387|43.4887|67.8888|72.7687|152.7987|153.7687|195.7387|240.6288|315.7787|319.2774|280.3658|288.1759|314.2624|332.7711|319.8278|364.718|327.6379|282.7378|231.0078|236.8679|279.8078|265.1679|226.1279|270.0478|271.0278|280.3331|240.3131|254.9242|245.3012|274.2058|206.8657|276.1557|269.7335|371.9918|-194.3617|-200.9648|-167.4571|-217.878|-180.2382|-182.9131|-141.9231|-156.5632|-129.2332|-187.7932|-203.4031||-219.0232|-209.8625|-209.1351|-183.765|-191.575|-190.035|-250.1353|-192.5831|-196.483|-188.683|-226.3831|-175.6331|-171.7332|-181.4932|-186.3731|-159.0433|-132.6932|-144.4031|-159.0433|-148.3133|-162.9532|-171.7332|-212.7232|-242.0032|-248.8333|-230.2933|-183.4432|-305.4432|-313.6178|48.4316|98.2014|117.7214|134.3115|116.7414|129.4316|161.6416|118.7014|172.3716|171.4016|175.3015|154.8115|189.9414|168.4714|190.9216|225.0815|238.7414|209.4614|224.1016|161.6416|116.7414|99.1816|153.8315|155.7815|145.0515|152.8616|204.5815|138.2214|124.5515|105.0315|94.3015|94.3015|203.6116|243.6216|224.1016||150.9016|162.6116|147.9814|157.7314|158.7114|254.3616|396.9222|218.3224|218.3224|215.7418|242.0919|213.7919|196.2218|181.5819|229.412|221.9502|224.8801|223.9101|275.183||248.7761|299.3662|-32.3012|-58.6513|-54.7413|-67.4313|-73.2911|-124.0411|-126.9713|-96.7113|-151.3612|-176.7413|-208.9513|-213.8312|-229.4413|-240.1813|-233.3512|-288.0011|-317.2811|||-388.2182|-386.6599|-383.5268|-280.0768|-315.217|-280.0768|-290.8168|-372.7968|-409.8869|-432.3268
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|-12.3116|-10.0256|-7.6756|-7.2256|-8.6756|-7.0256|-8.5756|-11.1256|-9.9756|-7.9756|0.9274|6.0274|8.4774|-0.6256|-5.4756|-8.9756|-5.7256|-5.6756|-6.2756|-9.2256|-7.8256|-9.1147|-5.9647|-4.6647|-5.3147|-6.1147|-8.1647|-6.9647|-5.5147|-9.2147|-9.9457|-5.4457|-4.2457|-7.3457|-9.1457|-8.0844|-7.8344|-6.4844|-7.4844|-9.4743|-9.9511|-8.8344||-4.1844|-4.3844|-3.4844||-3.3844|-3.5844|-3.6844|-4.8844||-8.0844|-8.8344|-7.5344|-8.9844|-7.0344|-8.3844|-8.6344|-11.1344|-9.4724|-9.0932|-8.5431|-9.4286|-8.7115|-9.6115|-10.0633|-9.2961|1.1021|1.0021|2.4021|3.3021|6.8021|4.6021|3.7021|5.9021|8.3021|7.6447|6.7439|8.3853|7.1907|8.0431|7.0882|6.4595|7.0908|5.9908|7.4908|7.3599|4.5599|4.5599|3.5599|4.7599|7.4599|8.1153|7.4868|7.9733|9.1826|8.3379|6.5879|7.2879|8.6803|8.6408|8.9759|7.8246|-2.1649|-4.6149|-4.9149|-4.4649|-7.0649|-6.9089|-6.3589|-5.0589|-7.8089|-8.1589|-10.691|-7.4649|-7.2649|-5.1649|-6.5649|-7.1149|-10.0171|-7.8294|-6.1628|-6.7416|-6.5057|-7.7451|-9.0636|-8.0964|-9.3574|-7.4259|-7.0183|-7.2022|-5.4022|-5.3022|-4.6022|-4.0022|-3.9022|-7.4022|-8.2288|1.2389|2.8389|5.6389|4.2389|5.8389|6.6295|7.2878|6.1283|5.7749|6.2788|6.1437|5.9437|5.1437|6.5437|6.4966|5.5306|7.9636|4.3636|3.6136|4.0636|4.1636|4.1636|4.8636|3.9636|3.9636|3.1136|2.8136|4.5636|2.0136|2.1136|4.2636|7.3636|7.0177|5.1761|6.2398|6.6978|-1.8887|-2.5387|-4.4387|-5.7887|-4.356|-5.356||-4.956|-5.7896|-4.7168|-6.1867|-5.7593|0.7332|2.9332|2.9832|4.6832|3.8332|5.3332|6.3286|6.1888|6.4429|6.0764|5.5093|6.0357|-0.7764|-2.8264|-1.8264|-2.3764|-3.1764|-2.8764|-2.9764|-3.8264|-3.6764|-3.5764|-1.7264|-4.1264|-3.9264||-3.3264|-5.6764|-2.8264|-4.5264|-5.7764|-7.0264|-7.8764|-7.7264|-9.8958|-9.999|-10.2931|5.5926|6.0926|5.4126|7.0203|5.5273|6.495|6.3692|6.5241|6.1259|5.351|6.057|5.5311|5.1628|6.084|6.8489|5.8682|||4.1682|1.4182|2.2182|1.6682|2.7682|3.2182|4.9682|4.6182|2.2182|3.7182
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|-3.7632|0.6167|1.8667|3.6167|2.8667|3.6167|-1.6446|-2.3446|-2.9688|-2.5928|-2.5629|-2.936|-3.2761|-2.6347|-2.5347|-3.39|-2.7655|-2.5155|-2.5155|-3.1655|-3.5083|-3.5134|-3.2097|-2.5063|-2.7063|-3.3919|-3.7771|-3.1756|-3.3352|-3.3638|-4.2236|-3.311|-2.561|-2.961|-3.561|-3.3474|-3.9469|-3.6349|-2.844|-3.344|-4.2988|1.1218|1.9218|2.4218|2.5218|2.4718||3.0218|3.2367|3.7365|-0.5772||-0.8772|-1.4272|-2.3772|-2.6272|-2.727|-2.327|-2.877|-3.8196|-3.5591|-3.3091|-2.3591|-2.0091|-1.5091|-3.5091|-3.9549|-2.1049|-1.8049|-2.3549|-2.3549|-3.1549|0.5265|1.0765|1.1265|2.8765|3.054|2.954|3.2815|-1.0592|-1.9092|-1.8592|-2.0092|-2.2592|-1.8592|-1.6592|-2.4092|-2.2092|-3.9092|-4.1606|-4.0777|-4.2454|-4.0754|2.3299|2.4299|2.721|2.8723|3.3834|-0.5857|-1.3857|-1.2857|-1.1857|-1.9357|-2.5357|-2.7857|-2.8357|-3.5378|-2.7378|-3.4878|-3.0455|-3.8256|-3.5026|-3.4498|-3.8998|-5.7497|1.8131|2.8631|3.1131|-0.514|-1.764|-1.964|-2.214|-2.114|-2.614|2.1131|2.6631|2.7706|2.6206|2.7706|2.993|3.3804|2.5908|3.2508|2.1008|1.0508|2.2008|2.3424|2.0924|2.1424|1.7924|2.2424|2.5424|2.8424|2.9924|3.2932|3.8213|3.0713|1.6713|1.9213|1.4213|2.4213|2.6213|2.9713|2.7213|2.2713|3.1213|-2.0072|2.7213|2.5213|1.6713|2.4213|2.9213|2.9211|1.7711|1.9211|0.9711|1.4211|2.3711|2.6378|2.6955|3.189|2.707|2.057|2.957|2.407|2.8853|2.7853|2.3853|1.3353|1.5353|1.3853|2.7853|-0.2687|-0.5187|-0.5687|-0.6687|-0.9687|-0.8187|-1.1187|-0.8687|-0.5687|-1.1187|-1.5687|-1.1187|-1.4687|-1.6687|-1.6687|-2.4187|-1.7187|-1.6187|-1.6687|-2.1187|-1.2687|-1.8187|-1.9187|-2.3687|-3.0687|-2.4187|-2.7687|-2.5687|-2.0687|-2.9187|-3.1187|-2.8187|-4.3187|3.4045|3.2686|3.2965|2.5287|2.0747|2.6247|2.392|2.1638|2.566|2.3299|3.1346|2.7437|2.2088|1.6588|0.8088|1.3088|2.2588|2.2486|2.1984|2.3982|1.988|1.988|1.9323|2.4007|2.4853|||2.2353|1.7853|2.0853|1.0353|0.9353|1.5853|2.0853|1.7938|1.8938|1.3938
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|-11.3727|-16.2916|-12.7177|-10.1177|-11.1177|-7.6177|-13.5177|-13.9177|-16.5663|-11.7663|4.1384|5.7384|12.1384|10.6384|13.5904|12.4774|16.397|-7.2161|-7.6161|-11.8161|-11.3993|-9.1854|-4.6854|-3.0854|-6.3854|-8.6854|-12.6854|-12.8063|-11.2894|-13.3894|-14.3262|-14.2957|-12.5373|-13.9469|-16.7426|-14.6106|-14.9354|-14.1293|-19.1915|-13.2671|-16.5505|3.2148||9.1148|9.3132|||10.9268|9.5694||||9.8378|10.6897|-1.0044|-6.3044|-6.5044|-8.0044|-10.0044|-10.7757|-5.0757|-4.2757|-4.4757|-3.3757|-4.8757|-8.4757|-7.5757|-3.1757|-0.6757|-4.8757|-7.3757|-10.7757|-8.902|-9.202|1.3841|7.2841|7.4841|7.2841|9.9841|10.6317|9.8097|12.965|13.3212|13.4321|10.8678|-2.715|-3.515|-3.515|-12.015|-12.015|-12.815|-13.415|4.8162|7.9162|6.1456|7.6487|6.2601|6.3616|7.1557|6.8566|7.5461|-1.1055|-2.3055|-4.2055|-7.6055|-8.2055|-10.6294|-9.0669|-10.5669|-10.2734|-11.4962|-10.6163|-10.2162|-11.524|-10.424|-8.5931|-8.9113|-9.4057|-7.0057|-9.1057|-9.5412|-6.739|-8.639|-9.839|3.0075|7.0075|8.1075|7.0075|7.0075|6.6075|5.5075|9.1075|8.2509|5.8838|5.4838||7.3838|8.339|5.8257|5.9759|6.1991|7.7605|-0.7679|-1.8679|-6.6679|-5.6459|-4.3459|-4.9459|-5.8459|-5.3459|-6.4459|-5.6459|-6.0459|-8.1459|-8.5459|-9.377|-9.877|-11.4544|-10.8543|-13.3589|-14.8894|-12.1894|-14.0894|-15.7894|-19.1839|-18.4122|-16.5575|6.1701|5.7975|5.4975|6.6779|5.9898|7.1575|8.1163|6.2342|6.232|6.932|6.5816|7.3816|8.0557|7.3028||7.2224|6.4095|5.3095|3.2095|4.5095|5.3095|5.7095|6.884|7.8816|-3.7425|-4.6425|-6.1425|-6.5426|-6.9425|-7.4222|-7.4218|-6.4401|-7.1401||-5.6401|-9.6401|-6.1481|-7.6481|-5.0848|-5.2848|-7.3848|-7.5848|-6.3661|-6.7661|-4.1661||-6.2661|-6.2661|-3.9661|-3.3661|-9.6661|-7.9661|-9.6661||3.9261|4.4261|3.526|2.6261|5.8261|4.386|6.2261|3.3261|2.2261|4.9261|5.1839|5.0685|6.3685|6.2521|7.8117|6.3117|8.3381|7.0381|8.0594|||7.1204|7.5582|7.9134|9.9134|9.0634|8.5134|10.8808|8.5571|7.5071|7.8071
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|-118.105|-127.105|-110.105|-93.605|-92.105|-79.605|-126.105|-122.105|-140.0868|-133.5868|-157.5868|-167.1771|-178.3547|-146.8547|-134.3547|-186.8547|-171.2555|-220.5832|-78.1493|-124.6493|-136.2698|-146.7698|-133.255|-88.255|-84.755|-94.255|-138.755|-170.3712|-164.9091|-177.0986|-181.0986|-153.0986|-150.0986|-175.0986|-194.0986|-185.4214|-233.467|-186.6169|-168.1169|-226.6169|-299.1348|-233.9633||87.5722|83.5722|111.5722||94.5722|140.5722|139.6218|-15.2069||-56.2069|-68.2069|-117.2069|-132.2069|-161.2069|-152.2844|-157.2844|-199.2376|-118.2376|-121.2376|-122.2376|-133.2376|-96.2376|-175.2376|78.2689|101.2689|130.2689|120.2689|158.3489|105.3489|84.3489|66.3489|55.3489|125.3489|114.8256|114.6051|119.6051|123.1488|120.1488|128.9409|155.778|144.1601|163.1601|171.8386|152.4291|151.9195|162.9195|145.9195|146.9195|80.9195|104.9195|63.8218|104.3218|125.2944|120.7051|131.929|121.1296|121.2457|129.7694|117.2694|-5.9778|-59.9778|-91.4778|-111.4778|-120.8324|-99.3324|-109.3324|-109.7104|-142.5697|-119.3304|-120.4103|-140.9103|-145.7619|-138.1725|45.7329|64.7329|28.2329|48.7329|54.2329|120.2329|105.2329|45.2329|63.2329|36.7329|88.7329|90.3492|63.8492|69.3492|68.8492|76.3492|84.3492|90.3492|93.2017|94.7017|90.7135|-2.9582|-40.9582|-52.4582|-55.4582|-81.4582|-108.5672|34.7539|21.2539|25.7539|51.2539|36.2539|44.7539|82.7539|86.2539|90.2539|88.2539|98.7539|111.8891|118.0295|88.0295|94.0295|98.5295|96.5295|109.0295|133.5295|168.0341|111.5778|91.6417|83.1417|75.6417|81.1417|92.1417|88.6417|78.1417|82.6417|67.6417|103.1417|92.3366|87.2538|88.7352|111.7521|95.1178|91.2513|68.1364||71.6364|74.1607|60.1607|66.1607|55.1607|48.1607|40.6607|59.6607|63.6691|58.6691|64.1691|46.6691|55.1691|48.1691|55.6691|55.1691|62.1691|89.0028|83.5802|82.0925|-13.9692|-28.9692|-38.4692|-58.4692|-63.9692|-69.4692|-83.9692|-92.0033|-105.0033|-96.6769||-119.4349|-122.1172|-102.3083|-81.9326|-107.5954|-81.4228|-104.4228|-100.143|-82.643|-90.643|66.2317|48.2317|37.7317|38.7317|24.7317|31.2317|53.2317|61.7317|88.902|80.8517|66.8517|91.2905|-5.3677|-8.3677|-19.3677|-28.8677|-50.8677|||-50.8677|-55.8677|-53.3677|-71.3677|-57.3677|-69.3677|-64.8677|-55.3677|-46.8677|-69.8677
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|-8.2321|-6.4321|-5.7321|-5.3321|-6.9521|-7.7321|-8.7321|-10.1521|-9.5021|-11.2021|-11.5021|-8.5221|-12.2221|-7.7021|-5.5021|-8.0021|-10.0501|-10.3748|-7.7163|-10.0195|-9.934|-8.534|-11.1855|-8.7256|-7.2256|-9.4056|-10.7656|-11.6056|-13.2348|-12.5948|-13.4358|-6.5858|-5.9358|-4.5358|-7.6358|-4.4358|-4.4358|-4.0358|-5.0358|-6.7358|-9.2596|-5.9596||-1.9596|-1.6596|-1.4596||-0.9596|-0.1596|-2.1596|-2.4596||-2.9096|-2.4596|-2.4596|-5.9596|-5.2596|-4.6596|-6.8096|-6.5596|-2.4596|-3.1596|-2.5596|-5.4596|-8.0096|-8.2418|-9.2425|-7.1275|-6.0275|-9.2914|3.0883|3.5383|4.4383|4.1383|5.4383|6.2383|6.1383|7.6919|4.8419|4.4919|6.1919|6.1919|3.6919|6.6919|6.8635|4.8635|3.8635|6.1635|4.4635|4.9135|5.9924|6.7086|6.7676|6.3166|6.0666|6.1961|5.95|6.55|6.7789|7.1507|7.1007|-0.0915|-2.7915|-4.0415|-5.7215|-6.8071|-6.5018|-5.5018|-5.1518|-5.9194|-6.6896|-7.5842|-5.8884|-6.8884|-8.3998|2.8398|4.2398|3.3898|4.7398|3.0398|2.8398|5.0398|5.819|4.9739|4.5064|5.7805|3.4813|5.2708|2.9232|3.0202|3.5772|3.0544|4.0082|3.3906|3.8495|4.571|5.1826|4.8084|5.8874|4.6301|5.0122|4.2122|1.5522|2.9523|2.6722|2.0522|2.6922|1.5122|1.8122|2.5922|2.4523|2.9122|3.3922|4.1123|3.6722|4.1522|3.8922|3.9122|3.3522|4.4872|4.4137|3.1505|1.9505|2.0505|1.2505|1.6505|3.0505|3.5305|3.9729|3.9049|4.418|3.9515|4.3871|4.2013|4.0323|4.1323|3.8323|3.3323|2.9123|2.6323|0.9323||2.1323|1.3323|3.5523|1.8323|5.0323|3.7323|4.1323|4.1188|5.5424|-1.1174|-3.5174|-3.0374|-2.8974|-2.2774|-1.2174|-1.1374|-1.0174|-1.4174|-0.6774|-0.4374|-1.5974|-2.1174|-2.2174|-3.4174|-4.3174|-5.8574|-6.2374|-5.8174|-6.9174|-6.0374||-6.1916|-6.7887|-5.7739|-6.7637|-6.2637|-6.4896|-6.4296|-5.675|-6.7381|1.5046|1.9046|5.3246|4.9911|4.3911|5.0321|6.6001|4.5247|4.7193|5.7453|5.2208|4.1208|4.1208|3.7208|5.2408|4.9594|-0.9723|-1.7723|||-3.3723|-4.4723|-5.393|-5.3766|-5.3191|-5.5836|-5.9523|-5.4523|-4.5523|-3.9523
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|-0.1886|-0.2399|-0.2279|-0.2079|0.1383|0.1983|-0.0767|-0.1467|-0.108|-0.118|-0.148|-0.1531|-0.1559|-0.1422|-0.1727|-0.1727|-0.1347|-0.1239|-0.1639|-0.2039|-0.2829|0.0823|0.1423|0.1604|0.1862|0.2049|0.1994|0.2421|0.2639|0.2907|0.293|0.363|0.3885|0.4182|0.468|0.5234|0.6001|0.6893|0.7658|0.8578|0.981|1.1257|1.2585|1.4318|1.6393|||1.89|2.1677||||2.5173|2.8635|3.2978|3.8094|4.3397|4.9866|5.7203|6.5988|7.5967|8.747|10.0735|11.6355|13.3906|15.4776|17.7861|20.5028|23.6713|27.2815|31.4487|36.2727|41.7804|48.2132|55.591|64.1481|74.0078|85.3759|98.4714|113.5935|-32.6244|-0.1155|-0.1355|0.0224|0.0624|0.0524|0.0624|0.0644||-0.0654|-0.0854|-0.0754|0.008|0.038|0.048|0.028|0.058|0.0804||-0.0638|-0.0638|-0.0238|-0.0238|-0.0438|-0.0838|-0.1238|-0.1232|-0.0829|-0.0968|-0.0791|-0.0991|-0.0878|-0.0778|-0.0578|-0.1178|-0.1033|-0.0929|-0.0329|-0.0329|-0.0629|-0.0929|-0.0443|-0.0843|-0.1043|-0.0743|-0.0943|-0.1143|-0.0651|-0.0551|-0.0751|-0.0351|-0.0751|-0.0151|-0.0351|-0.0551||-0.0561|-0.0561|-0.0624|-0.0682|0.0441|0.044|0.054|0.0524|0.0777|0.0435|0.0487|0.0623|0.0615|0.0507|0.0507|0.0007|0.0307|0.0007|0.0507|0.0507|0.0707|0.0907|0.0762|0.0903|0.0849|0.1157|0.0969|-0.0551|-0.0851|-0.1267|-0.0267|-0.0567|-0.0367|-0.0467|-0.0467|-0.0867|-0.1067|-0.0644|-0.1044|-0.1105|-0.095|-0.105|-0.1108|-0.1093|-0.0854|-0.1154|-0.0704|-0.1104|-0.0855|-0.0906|-0.0908|-0.0908|0.0668|0.0268|0.0668|0.0591|0.0491|0.0567|0.0754||0.0712|0.0634|0.0534|0.0434||0.0434|0.0634|0.0734|0.0759|0.0899|0.1091|0.1055|0.0755|0.1155|0.1225|-0.0578|-0.1078|-0.0794|0.0174|0.0874|0.0862|0.0462|0.0662|0.0562||0.0262|0.0562|0.0362|0.0562|0.0462|0.0562|0.0702|0.0196|0.0496|0.0596|0.051|0.061|0.051|0.091|0.0943||0.088|0.1016|0.0725||||0.1125|0.114||0.144|0.1603|0.0641|0.0341||0.0441
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|-1.8404|-2.3235|-1.7973|-0.9123|-1.5373|-0.4973|-0.8373|-0.9223|-0.3073|-0.9223|-1.0573|-1.2572|-1.2845|-1.1613|-1.3912|-1.3262|-1.3912|-0.9662|-1.1712|-1.3912|-1.1862|-1.6112|-1.3912|-1.3862|-1.3912|-1.2612|-1.3862|-1.4662|-1.7662|-1.5662|-2.0062|-1.5472|-1.6172|-1.8072|-1.2972|-0.6972|-0.9472|-0.8572|-1.0472|-0.8572|-1.3322|-1.3322|-1.3322|-1.3472|-1.3322||-1.3772|-1.0472|-1.1872|||-1.2022|-1.2022|-1.2022|-0.8072|-1.5472|-0.8672|-1.1972|-1.3572|-1.4672|-1.3472|-1.5872|-2.0756|-1.6206|-2.1306|-2.0503|-2.2353|-2.2353|-2.3153|-2.5353|-3.265|-2.8448|-2.6698|-2.1647|-2.6647|-2.6097|-2.5647|-2.5048|-2.4497|0.1161|1.1661|1.2261|1.3461|1.4761|1.3261|1.1361|1.2761|2.5961|1.6261|1.6761|1.8761|-1.0948|-1.1147|-1.4147|-1.2248|-0.9497|-2.0048|-1.4847|-1.2648|-1.1848|-1.7148|-1.3147|-0.9648|-1.5647|-1.5647|-2.1197|-1.6756|-1.6256|-1.6256|-1.4756|-1.5555|0.4544|0.4344|0.3344|0.3544|0.2544|0.8844|0.7844|1.3544|0.8944|0.6144|1.2244|0.4944|0.8944|0.9144|0.6494|1.0294|0.7344|1.0994|1.2544|1.3044|1.0344|1.1044|1.0844|1.5044||1.1066|1.1609|1.4859|1.4859|0.9559|0.6959|0.7059|0.6159|0.7559|0.5259|0.7859|0.2059|0.7959|0.7359|0.4759|0.7259|1.1759|1.1559|1.2159|0.9059|1.1359|0.8059|0.7059|0.0659|0.3059|0.9059|0.5259|0.5159|0.6759|0.5559|0.6059|1.3159|-0.446|-0.676|-0.816|-1.091|-1.2397|-0.9647|-0.8597|-0.7747|-0.7297|-0.9397|-1.0697|-1.0697|-1.1097|-1.3297|-0.9897|-0.8497|-0.3897|-0.8897|-1.4997|0.6184|0.9734|0.7878|1.0378|0.6878|0.9178|1.1678|1.0128|0.7778|1.2075|0.7395|0.8395|0.5595||0.7795|0.9195|0.9995|0.6365|0.8615|0.9912|1.1662|1.3563|1.2513|1.2079|1.2263|1.0563|1.1563|1.5263|1.0063|0.8703|1.3069|0.9904|0.6154||0.7104|0.7154|0.5204|0.8104|0.8404|0.8704|0.9604|0.8604|0.8604|1.0104|1.1204|1.0204|1.0604|1.1904|1.3304|1.1858|1.2558|1.3161|0.8061|||1.3661|1.1905|1.4129|1.2879|0.8579|1.1279|1.2979|1.0879|1.0776|1.3915
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|-10.4925|-11.6452|-8.2275|-4.7275|-7.0275|-5.4775|-5.7775|-8.9275|-10.0157|-8.2157|-10.9393|-10.7742|-10.8723|-9.2223|-7.9723|-10.6223|2.1059|4.8559|11.4559|6.1059|4.8059|0.7559|2.4559|6.4059|-1.4114|-3.7614|-7.0614|-7.5045|-7.5545|-9.8545|-11.7494|-9.3762|-7.8286|-4.8786|-8.2286|-6.458|-7.6958|-5.9525|-5.0525|-5.2525|-7.0525|-6.649||2.7603|3.5603|||5.8603|5.8004||||-1.5986|-3.4986|-4.9986|-6.5486|-6.0465|-6.6631|-7.1631|-10.4805|-8.513|-7.813|-5.813|-5.713|-4.513|-9.313|-9.2404|-6.2404|-5.0404|-6.1404|-5.3404|-8.9404|-7.2505|-7.6198|-8.1843|-6.2935|-5.0357|-6.1357|-5.8357|-6.8719|-7.5061|2.2605|2.5605|2.3605|3.0605|3.6605|6.4606|8.0199|6.5383|5.6068|5.0068|4.2068|7.2068|4.7963|5.2957|5.7835|6.1156|7.7565|6.3113|6.9515|7.7094|7.0647|-1.0404|-5.2404|-6.5404|-8.2404|-8.3313|-8.2515|-8.5786|-8.1899|-11.2399|-8.1899|-8.1018|-9.4636|-11.6618|2.4721|3.9721|6.7721|-2.8625|-5.9625|1.0721|5.0721|6.4755|5.7064|6.9602|4.9602|5.2602|6.2481|4.0481|5.8481|5.1708|6.7625|7.6017|-3.7902|-5.6402||-5.2902|-4.1902|-5.9402|-4.8798|-3.5798|-3.9798|-5.1798|-4.1798|-5.1798|-6.6798|4.5517|5.7712|7.2072|5.1848|4.0848|4.4348|5.646|5.5184|4.4739|5.7257|6.1124|4.3893|4.9261|4.2761|4.3761|3.3761|4.0761|4.1761|3.5761|4.7261|4.8761|3.6051|4.5051|5.0348|5.4459|5.6257|3.8757|5.8201|-1.1574|-1.8074|-2.6074|-3.2574|-3.0074|-2.8574|-3.8074||-4.0663|-5.7053|-4.1773|-4.7718|-4.7579|-4.8033|0.5594|0.1094|1.6594|3.6094|5.5204|3.6255|4.117|2.817|2.767||3.467|2.467|||||||3.867|3.617|3.467||||||3.867|5.517|5.267|4.5996|5.7246|1.6805||3.2055|3.2055|3.1055|4.2805|2.0805|2.1305|2.3805|1.2055|1.4305|3.5305|5.1055|5.485|3.835|4.91|4.8269|4.206|4.8801|5.1654|6.739|||-4.2661|-5.1749|-4.7249|1.3014|3.3014|2.7514|3.5764|4.0264|5.2189|4.4718
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|-2.9213|-3.6561|-2.7142|-2.4942|-3.376|-2.4395|-2.0695|-2.8333|-1.4523|-1.6823|-2.1691|-1.5291|-1.4591|-1.0791|-1.1391|-1.7791|-1.3258|-1.2458|-1.3658|-1.8358|-1.7813|-1.4813|-1.2213|-1.0213|-1.3113|-1.4213|-2.0113|-1.8313|-2.3611|-2.5532|-2.5241|0.3586|0.6086|0.5686|0.9086|1.3686|1.2386|1.6886|1.8907|1.2663|0.7463|0.6963|0.3963|1.1663|1.1992|1.2237||1.1977|-0.0819|-0.1519|-0.3919||-0.7119|-0.9419|-0.9519|-1.4619|-1.3636|-1.0436|-1.3836|-1.5736|-1.4836|-1.4434|-1.5016|-1.5465|-1.3965|-1.6065|-1.8083|-1.6584|-1.4484|-1.6284|-1.8205|-2.2044|-1.6927|-1.7597|-1.9835|0.8281|0.4781|0.8781|0.8281|1.1481|1.224|1.4854|1.093|0.853|0.813|0.9985|0.9585|0.9918|1.0901|1.2428|1.3702|1.1296|1.1996|1.1196|1.408|1.2977|1.3692|1.288|2.0215|-0.4824|-0.3224|-0.5724|-0.8324|-1.2024|-1.0727|-1.4614|-0.9314|-0.9714|-1.2514|-1.0097|-1.1959|-0.9759|0.3416|0.1516|0.3216|0.7716|0.8416|0.9916|0.5816|0.4816|0.1016|0.7716|1.0026|0.8522|0.988|0.9232|0.5832|0.7632|0.6732|0.7932|0.8394|0.7694|0.8994|0.8494|0.8494|0.9063|0.9384|0.9605|0.8851|0.8409|1.008|0.9484|0.9084|1.1784|1.1093|1.2577|1.1796|1.1565|1.2533|1.3176|1.5084|1.3855|1.2252|1.0652|1.3352|1.3329|0.9184|1.0584|0.9884|1.1584|1.5578|1.3428|1.2363|0.8763|0.5363|0.3663|0.7763|0.5963|0.8263|0.8563|0.9663|0.6263|0.4163|0.5963|0.4863|0.5263|0.3763|0.3763|0.4163|-0.0607|-0.7307|-0.4207|-0.4307|-0.8907|-0.7107|-0.8007|-0.8931|-0.6731|-0.7631|-0.9231|-0.7131|-0.4731|-0.5031|-0.3931|-0.3431|-0.3331|-0.7331|-0.7931|-1.0431|-1.0405|-0.9979|-1.1079|-1.2175|-1.4498|-1.3171|-1.2171|0.7963|0.8463|0.7563|1.0263|1.1238|1.4494|0.8627|0.8727|0.8427|0.9727|0.913|0.843|0.9694|0.7794|1.0294|0.7644|0.5394|0.8394|0.8894|0.7944|0.5744|0.5694|0.4844|0.4494|1.0594|0.9724|0.9924|1.0524|1.102|1.3723|1.0195|1.0552|1.1722|0.901|||0.841|0.851|1.046|0.671|0.611|0.441|0.521|0.546|0.611|0.481
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|-17.0219|-16.8568|-20.2048|-16.2195|-15.6595|-9.4095|-13.4595|-13.2595|-12.2595|-13.2595|-17.2795|-11.3595|-6.2595|-10.4595|-10.3595|-11.6595|-5.6095|-6.2595|-7.6595|-7.5095|-6.2595|-8.7095|-8.3595|-4.0595|-4.4595|-7.6095|-9.6595|-10.5095|-11.7095|-13.6595|-14.2237|4.8242|10.7242|7.5242|7.1242|7.4742|7.6742|10.0242|11.759|8.159|7.559|7.759||9.059|7.109|8.709||8.6253|6.7753|8.8753|9.9864||-2.998|-3.548|-6.548|-8.5579|-9.2184|-10.7828|-11.4159|-12.3049|-10.3042|-7.6042|-7.3042|-6.0042|-5.8042|-9.9042|-11.5788|-12.0288|-9.6752|-12.2752|-8.6252|-10.1752|-11.3824|-10.3824|-10.5624|-12.3258|-10.0432|-11.2364|-12.0516|-13.4365|-12.4058|-12.7058|-13.0817|-15.8635|-14.3455|-16.5955|-16.1045|-17.0922|-17.9422|-19.3429|-14.4929|-12.6429|-12.0429|-15.9429|-4.3429|-9.1429|-10.9929|-11.8429|-12.4929|-9.5929|-10.6429|-14.8929|-15.2429|-15.3429|-17.1429|-23.0929|-27.3399|-30.2268|-33.954|-31.6084|-32.1684|-20.7184|-27.2184|-22.9635|-23.8098|-18.3701|-6.2701|-2.6701|-6.6701|-11.9201|-4.3201|-1.9701|-2.0701|-10.1701|-12.0201|-11.7701|-10.5201|-10.9201|-10.8701|1.9308|3.9308|10.9808|13.1856|12.2141|9.4701|11.5982|11.9345|11.4782|13.2326|11.8953|14.8215|13.1925|11.4425|13.4925|12.2432|12.2799|-1.1638|-4.0138|-4.8138|-5.9138|-8.1138|-10.3138|-12.814|4.0799|2.8799|6.2799|6.8299|9.7299|9.1299|7.6799|12.4299|11.0799|15.6299|11.5799|6.0299|5.9299|8.3799|10.7799|13.8299|17.0807|14.5465|13.9465|14.7965|-5.3958|-5.8958|-7.0458|-4.4958|-13.0458|-16.0958|-13.2458|-16.8458||-6.5458|-10.9458|-10.7458|-12.6458|-14.1788|-12.7788|-12.2788|-11.6788|-6.8288|-6.6788|-6.2788|-6.0788|-2.5788|-6.4288|-7.9788|-12.0288|-10.3288|-4.6788|-6.6288|-8.9288|-6.1788|-13.1288|-12.0788|-12.4288|-15.4288|-13.3288|-18.5288|-15.8582|-20.6076|-16.8895||-18.9233|-18.4233|-20.876|-17.026|-22.6223|-17.5795|-23.8225|4.4323|0.7823|3.3323|6.2823|18.2823|10.0823|6.7823|4.1323|3.8823|7.3823|10.7823|9.5273|11.7773|11.5273|12.5773|9.0273|13.2773|11.1259|10.2759|13.1759|||13.7337|15.9753|8.0253|7.0754|12.4753|14.2293|15.3491|16.2182|15.0864|16.7293
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|-12.6553|-12.7792|-11.8224|-8.7224|-9.8224|-6.5224|-10.6224|-11.9224|3.0168|3.7168|3.2168|6.2168|6.8168|9.1168|10.654|-7.9906|-5.1906|-4.1906|-2.5906|-5.7906|-6.5906|-5.2906|-4.4906|-2.4906|-5.7906|-6.9906|-9.5906|-9.7906|-10.5891|-12.9644|-13.1858|-10.3682|-9.2376|-9.1376|-11.3376|-9.3318|-12.2098|-7.7064|-7.5064|-8.9064|-12.7458|3.4948||6.0948|6.5948|7.0209||6.8549|7.9787|9.1985|-0.7595||-2.3595|-4.5595|-4.7595|-7.7595|-7.2456|-8.5522|-8.8522|-7.8006|-5.5006|-4.6006|-4.3006|-5.1006|-3.7006|-5.1006|-5.9006|-7.5006|-6.7006|-8.2006|-8.5006|-9.5238|1.0028|2.2028|2.1028|4.7028|7.5027|6.7028|7.3027|9.3762|8.0034|8.827|8.237|7.837|8.137|9.337|9.037|8.037|8.737|7.537|8.437|10.637|6.937|8.237|8.537|6.8504|8.6658|-0.7645|-3.0645|-3.7645|-4.4645|-3.9645|-4.8645|-5.5645|-5.9645|-7.5645|-9.0745|-7.3745|-8.3745|-8.0705|-9.2194|-8.5194|-8.7873|-10.6873|-12.0738|-10.5544|-9.5696|-8.0696|-8.0696|-11.2696|-8.9303|-11.5196|-10.611|-10.7974|-10.0393|-8.5006|-10.0006|-8.7006|-9.5776|-10.4775|3.1064|7.5064|7.6064|7.0106|7.6106|6.5106|6.1106|5.7106|5.0106|4.8106|7.0106|4.8106|3.3106|6.9106|7.0776|6.4788|7.3788|7.8004|7.6004|8.3004|7.6004|6.0004|10.0004|9.112|11.4447|11.1426|8.0425|7.2425|7.0425|6.7425|11.0425|11.3146|9.0146|7.8146|5.7146|7.7146|12.3146|6.5146|8.9146|9.7591|11.4012|7.7012|7.9012|11.7012|9.9283|-0.9274|-1.5275|-2.8274|-6.4274|-6.0275|-7.6275||-9.9274|-12.1471|-11.1505|-12.3005|-15.1506|-14.2161|-12.209|8.2034|9.8385|8.5252|9.7176|8.1176|6.9176|8.4176|11.878|8.8432|-0.1473|-1.8473|-5.0473|-4.1473|-3.9473|-5.8473|-4.5473|-3.1473|-3.8473|-2.9473|-5.5473|-5.0473|-7.3473|-8.0473||-8.0473|-10.3814|-8.1565|-7.7565|-7.2565|-6.9565|-8.8565|-6.5565|-7.0565|-9.6565|-11.5998|-11.8581|-7.6581|3.1996|3.6996|0.0996|2.0996|6.3996|8.361|7.532|7.4215|8.3479|8.6475|9.4241|9.2009|9.851|10.405|||10.0942|10.4126|8.6372|8.0372|4.4372|7.8372|7.1597|7.7597|6.3597|4.5597
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|15.0135|15.6135|18.9135|17.7041|-3.9161|-4.6161|-7.5161|-12.0161|-10.5161|-10.4161|-14.7161|-15.7571|-15.9889|-16.4219|-15.5444|-18.9936|-19.1503|-16.8356|-15.3356|-16.7356|-12.0356|-11.3356|-10.6356|-5.2356|-3.8356|-9.5356|-13.5356|-14.0356|-13.7491|-16.0491|-19.0797|-17.2305|-14.5236|-13.6468|-16.9468|-13.781|-17.178|-15.49|-13.6663|-14.4663|-20.2342|-13.0549|2.0405|6.0405|6.5405|11.2405||13.4405|12.5405|13.3405|11.5405||7.5405|6.9405|5.8405|11.3405|12.7405|13.9405|14.889|15.1143|-2.5662|-4.7662|-5.0662|-10.2662|-11.4662|-16.3662|12.1173|11.4173|15.7173|-1.6662|-7.8662|-12.7662|-11.0399|-12.6399|-16.8306|5.984|6.784|7.484|6.084|7.684|12.984|15.8776|21.0357|10.2535|11.3535|11.8387|10.4686|11.0686|11.5292|11.1526|5.1526|4.1526|4.7526|1.9526|3.4526|9.0526|10.8526|11.5223|12.0449|11.4365|12.4805|12.8775|-0.9977|-3.4977|-7.6977|-11.0977|-9.2977|-9.5977|-11.0977|-11.4977|-14.2089|-14.1718|-12.9311|-14.9311|-18.5749|-9.6749|-5.8749|-1.6749|-5.7749|-8.0749|-14.1749|-12.2196|-10.2196|-9.438|-11.3977|-11.2666|-10.3845|-6.7095|-6.1095|-4.2095|-5.0095|-4.8095|-4.5095|-6.8095|-7.7095|-8.7095|-8.3095|-5.8095|-7.1095|-7.1095|-6.0095|-9.7095|-14.7095|-11.761|-14.0665|-13.0714|-14.7714|-15.7439|-19.9968|10.9809|10.5574|5.5574|7.7574|8.9574|10.1406|9.8406|9.8767|8.5767|9.1767|7.1767|8.1767|8.2767|9.1767|6.2767|5.1767|3.5767|2.8767|3.1767|4.1767|4.5767|6.4767|5.6767|8.0767|9.9767|8.2767|10.3193|11.6184|8.7443|9.8576|8.9576|10.5135|8.5135|7.7135|8.3135|10.0135|8.8135|9.2135|9.8135|11.2135|9.9135|11.3771|9.539|11.4873|12.4545|8.8052|8.6829|8.891|6.491|6.491|6.391|7.391|7.391|7.491|10.791|15.0704||11.1075|12.0075|10.1075|13.9075|9.3075|||4.6075|6.4075|9.6075|10.6075|6.4075|12.6075|4.0075|6.6075||7.7075|9.4075|8.7075|9.4278|7.9321|11.864|9.8618|6.3618|7.3618|6.6867|7.2731|8.0689|-2.2921|-4.0921|-2.1921|-3.2921|-5.0921|-3.2921||||-3.2921|-5.6921|-6.6921|-8.7921|-10.7409|-10.7511|-9.8397|-10.3573|-11.6739
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|-21.598|-16.698|-14.5695|-12.9695|-13.0695|-9.0695|-11.9695|-13.7695|-5.7695|-10.7695|-13.5419|-7.4419|-4.7419|-4.9419|-9.0419|-12.0714|-7.7564|-6.1564|-7.7564|-8.6564|-8.02|-6.92|-6.52|-6.02|-5.62|-3.52|-9.32|-8.02|-6.22|-8.62|-9.52|-6.22|-5.22|-8.52|-9.7731|-10.9305|-11.7583|-10.0299|-12.2299|-16.4153|-12.5148|-10.2148|-9.2148|-7.3148|-10.7148|-6.8148||-8.9148|-10.2148|-11.5148|-14.0748||-15.6824|-14.399|-11.8267|-16.3267|-13.0442|-13.8442|-15.5202|-12.9502|-13.5692|-9.6692|-11.7692|-6.8711|-5.0711|-7.6711|0.9247|0.9247|2.1247|1.7247|3.5247|4.1247|4.9247|5.3247|2.1247|2.1247|2.9247|2.1247|7.3247|7.5247|4.3247|7.3247|6.7247|8.1247|7.3247|7.1247|8.5247|10.3247|7.5247|8.1247|8.5247|9.3247|13.5247|14.6978|12.182|12.8331|13.8844|16.3088|12.9088|13.8395|14.2395|16.4455|15.6455|21.8756|-1.7802|-10.6802|-11.8302|-11.9303|-13.6302|-15.5964|-16.9673|-12.8673|-12.6673|-16.7315|-16.5786|-14.5018|-14.4018|-11.4018|-15.1018|-15.5018|-17.4521|-21.2769|-16.8768|-18.1769|-17.8768|-21.9848|-21.3287|-20.9177|-17.7204|-20.1064|-20.1064|-19.7315|-20.9315|-22.1315|-30.3017|1.4753|23.0753|-14.1485|-17.8559|-15.8874|2.7881|4.5881|6.5881|10.3881|10.3881|13.5881|15.9017|12.7635|15.7762|11.9762|11.3761|10.5761|13.9762|15.2879|14.8091|16.2874|14.1895|-4.1983|-3.9983|-8.3983|-7.9983|-9.1983|-10.3983|3.5895|2.3895|1.7895|3.7895|2.7895|7.5895|11.7895|12.1895|10.2879|-2.9783|-3.9783|-5.1783|-7.5783|-7.3783|-10.3783|-11.8788|-12.3371|-12.9779|-12.5779|-11.4779|-13.3779|-13.8784|-15.1943|1.1637|0.9637|11.6637|12.4637|15.312|14.4369|12.8503|13.361|11.961|11.1627|14.6108|12.8584|12.4584|11.9584|8.9584|13.3584|8.6584|13.4584|12.5584||10.8584|8.1584|1.5584|8.0584||5.2584||3.0584|6.6584|12.1584|10.3584|9.4584|-2.4772|-2.4772|-5.8772|-8.4772|-7.3772|-8.4772|-10.6853|-9.8984|2.8877|3.8877|4.1877|8.8877|8.2089|7.2489|5.3488|6.9489|7.6489|6.8141|7.7393|8.9452|7.0452|7.5368||||8.2588|4.9588|4.8008|4.8008|-2.9954|-2.7954|-2.9954|-3.8954|-4.9954
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|9.2174|10.1674|9.3174|11.4674|11.6759|-0.2708|-2.7708|-5.0208|-7.5708|-8.5708|-10.574|-11.545|-11.3289|-11.4756|-11.1565|-11.8248|-10.6498|-12.0113|-12.0726|-14.2472|-13.5026|-13.1026|-10.1026|-3.8861|-5.3861|-7.0861|-8.5861|-9.6361|-9.881|-11.681|-12.0495|-7.3495|-7.2495|-7.7995|-6.5495|-7.2995|-11.1495|-11.6436|-10.4927|-11.4031|-14.3497|-11.0727||-8.6943|-6.8943|-5.6943||-5.0943|-4.7943|-6.1943|-4.9943||-7.3943|-9.7943|-10.5943|-9.4943|-11.3943|-13.1104|-13.0104|-14.6732|-13.1732|-14.4732|-17.1453|-12.9453|-7.8453|-14.0453|-13.649|-9.749|-7.749|-10.249|-10.149|-12.449|-9.9085|-11.1085|2.2466|5.7466|9.0466|8.2466|11.7466|12.5645|13.1645|14.1645|12.8645|11.0645|13.2645|13.9645|7.9645|8.0645|7.8645|4.2645|1.3645|5.9645|17.5645|7.3513|9.4513|10.3092|9.849|10.6181|10.694|10.1085|10.2085|-1.5336|-2.1336|-4.0336|-7.7336|-8.2336|-9.908|-9.8362|-10.1418|-9.7251|-13.2867|-11.5462|-10.5896|-12.3896|-12.7896|2.8326|6.0326|7.8326|4.9326|6.0326|5.3326|8.6326|9.1745|8.4745|11.9745|-3.8056|-4.0056|-4.8056|-7.3056|3.8054|7.6054|7.864|8.1007|8.2316|6.5711|8.359|7.0234|6.6234|6.5234|6.2234|7.5234|6.7234|4.8234|7.3234|6.0234|4.7234|4.7234|4.5234|6.2234|7.0234|7.1234|7.2234|8.5234|10.2294|8.3294|10.4877|11.0166|8.0999|8.7653|9.0234|7.5578|8.4301|8.661|7.111|6.711|6.861|9.311|10.4772|3.5272|2.7772|3.2772|2.5772|5.3272|6.0025|7.2991|-2.1201|-2.0701|-2.7201|-2.2201|-2.0201|-2.1201||-5.2201|-5.9201|-6.5701|-7.0701|0.8953|2.1453|2.5453|3.9953|5.0522|4.8545|5.5052|5.0829|4.6829|5.6111|5.0974|5.7278|4.9994|5.2012|5.1225|5.6779|-1.6288|-1.6288|-2.4288|-2.1288|-3.2288|-2.4788|-4.4288|-3.2788|-4.9288|-5.7066||-5.7566|0.9097|1.7097|2.3097|1.9597|4.9097|4.2097|5.2097|7.0597|5.89|8.1808|8.7509|6.7414|5.0151|5.8203|5.4203|5.3203|5.7203|5.1541|3.2884|2.9884|4.0384|2.9384|-0.6095|-0.9595|-1.9595|-2.4595|||-3.0595|-4.0095|-4.1095|0.5362|0.7862|1.0862|2.1362|2.9862|4.0362|4.1862
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|-8.5468|-7.3468|-5.9468|-4.8968|-5.2468|-3.2968|-6.2968|-8.9968|-9.1887|-7.1387|-9.6812|-7.9298|-6.7298|-4.8798|-5.5298|-7.1298|-4.8798|-4.9298|-4.0298|-5.9798|-5.0298|-5.728|-4.828|-3.378|-3.928|-4.578|-6.228|-5.878|-4.878|-7.278|-7.4175|-5.2175|-3.9175|-5.6175|-6.9675|-6.0048|-6.7767|-6.7002|-6.5502|-7.1041|-7.2105|-7.9736||2.6602|4.0102|4.8602||5.3598|6.069|6.2758|-0.8114||-2.1115|-3.6615|-4.0614|-5.0115|-3.6615|-4.7615|-5.4115|-7.5517|-6.1635|-5.4809|-5.878|-6.6323|-5.6343|-6.4343|-7.2819|0.9762|3.2262|2.7762|2.6262|3.0762|4.9262|3.3262|2.3262|4.1262|5.9649|5.0883|4.5692|5.5241|4.8143|4.8608|5.1144|5.577|5.777|6.0138|5.9832|6.7299|4.2299|4.3799|3.2799|3.9299|6.5799|5.4299|4.2299|5.7299|7.1211|6.4142|4.6142|5.4142|5.4548|5.669|5.5604|-0.3323|-1.4823|-2.6823|-2.6323|-2.4823|-4.2323|-4.2823|-4.5823|-3.9323|-5.1823|-4.5823|-5.1776|-3.8726|-4.9226|-3.1726|-3.8226|-4.1226|-5.3742|-5.8221|-4.1794|-5.005|-4.5193|-5.4953|-5.3281|-4.7781|-6.4594|1.0295|1.8295|1.9795|2.8295|2.3795|2.0795|2.1295|1.9795|0.9795|2.0295|1.6295|1.9795|3.7795|3.2795|4.5795|3.8795|4.9795|4.7475|3.7237|3.6237|3.4237|2.7737|2.3237|3.9237|3.8737|2.8237|3.0737|1.5237|0.8737|2.0737|1.9737|2.1237|2.1737|2.2737|2.4237|1.5237|1.2737|1.9237|0.3237|1.6737|3.1237|6.2237|5.8697|3.7516|4.7133|5.05|-2.2019|-2.6019|-3.7519|-4.4061|-4.0743|-3.9927||-3.5927|-4.3147|-3.8631|-4.5805|0.5009|1.6009|2.5509|2.9509|3.1009|2.4009|3.6509|3.6414|4.0228|3.6898|3.5994|2.7994|3.3743|3.546|2.996|2.946|2.996|3.496|3.646|-0.1835|-1.4335|-1.2335|-1.8335|-1.1835|-2.9835|-2.9335||-2.0835|-3.3835|-2.2335|-2.9835|-3.2835|-3.6835|-4.1835|-3.6335|-5.3335|-4.154|1.1792|2.9292|3.2292|3.7792|4.8876|4.2107|4.7744|3.7244|4.5744|3.9685|3.4368|3.5501|3.4674|3.2874|4.0124|4.3259|-0.3527|||-0.9027|-2.4527|-2.3027|-2.9027|-2.6527|-3.0027|-2.3027|-2.5027|-3.8527|-1.9027
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|-21.5267|-21.7571|-17.7571|-15.1571|-15.3571|-12.3571|-15.5571|-22.0571|-22.9933|-15.7933|-22.0933|-11.3933|-5.1933|-5.4933|-10.4933|-15.0933|6.3063|6.1063|6.7063|2.0063|5.3063|4.4063|9.9063|13.7063|-1.1967|-3.7967|-7.7967|-4.9967|-1.8967|-9.0967|-10.0967|-5.9967|-5.3967|-9.8967|-13.4967|-15.827|-14.3886|-9.9887|-10.4887|-13.5887|-18.2254|-15.6485||-8.8854|-7.4854|-4.6854||-5.5854|-4.8854|-4.4854|-6.6854||-9.1854|-10.5854|-11.6854|-14.0854|-9.9854|-11.7854|-12.7854|-17.5793|-13.7261|-14.0839|-15.5892|-15.7913|-17.4592|-19.2068|-19.3809|-18.7357|-15.7811|-13.2811|1.4231|4.7231|11.3231|4.5231|3.7231|11.6231|14.9652|16.8636|11.0811|15.6898|11.642|12.887|11.9003|12.7158|13.649|14.5427|11.1427|13.7224|13.3104|11.3442|9.9442|10.5442|14.4442|12.5241|10.973|12.6729|15.5111|14.5192|11.6192|13.4192|14.0836|15.2619|13.883|15.3919|-4.1649|-9.1649|-8.6978|-8.0978|-10.3978|-10.8874|-11.0874|-7.0874|-9.4874|-11.7874|-13.7839|-7.4839|-7.7839|-5.1839|-9.8839|-10.9839|-14.793|-8.5113|-7.0113|-5.2113|-4.0113|-5.1114|-7.3113|-8.3113|-10.2113|-11.1447|-8.9447|-11.0708|-10.5471|-12.7659|-11.2477|-9.6477|-9.1477|-11.4477|-12.605|-12.5739|-9.9739|7.1933|6.5933|9.2933|9.1933|10.9933|9.8192|9.6068|9.6321|6.5321|6.2321|7.1321|8.1321|9.6524|9.8258|11.7259|9.7809|8.7809|8.2809|9.5809|8.0809|9.3809|8.7809|8.1809|4.1809|4.1809|6.1809|5.5809|9.1809|12.8809|12.4087|9.7408|7.7471|8.4389|8.6718|8.0906|6.188|4.988|3.188|3.788|4.588||5.088|2.688|3.188|2.988|3.488|3.588|5.488|5.488|6.388|5.388|5.988|7.788|9.7439|6.5122|6.4122|6.391|7.1781|6.4786|6.7561|6.2301|5.4001|6.3421|5.6421|6.2602|6.0502|6.9986|5.8986|7.9986|-1.4052|-2.4052||-2.8052|-4.5052|-1.8052|-2.6052|-5.0052|-5.4052|-5.6052|-5.4052|-6.3052|-6.8341|-7.6341|-7.6724|-7.5723|-7.0723|-6.8723|4.5982|6.4982|7.1711|8.1397|7.5381|7.7093|7.9338|7.4044|5.207|6.3197|6.4246|7.0188|||7.9259|5.2259|6.7953|5.7792|6.6586|6.9173|7.4173|6.4173|5.1673|6.7173
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|-31.7677|-33.9915|-33.2569|-28.0069|-23.4069|-17.8069|-22.0069|-22.7069|-29.2069|-26.4569|-31.1426|-32.2491|-28.3117|-18.8617|-19.3117|-30.7117|-29.2405|-26.2311|-24.8811|-33.8311|-30.6811|-38.1696|-23.7696|-12.2196|-14.6196|-18.1196|-31.3696|-40.3592|-27.7504|-36.0004|-37.1196|-30.5169|-23.6012|-26.3012|-30.9629|-25.2918|-29.1329|-34.9302|-30.5656|-31.5681|-37.2516|-31.9865|-31.9152|-34.6983|-38.9285|-25.0285||-24.9285|-27.7285|-23.7285|-19.6285||-27.4285|-27.7285|-39.7285|-31.4285|-34.2285|-34.3285|-37.9285|-51.8752|-46.656|-47.1916|-48.3115|-49.1116|-44.2115|-67.3012|10.9717|21.7717|37.6717|37.4596|-1.165|-10.265|-18.465|-28.165|-35.9712|-28.2463|-22.8463|-25.9463|-28.7463|-15.6463|-20.3463|-34.4463|-21.5463|-20.2463|-25.4463|-30.1463|-38.8463|18.4597|26.3598|24.7597|-17.7463|-20.7463|-23.8463|-29.288|-28.6835|-25.5835|-24.3835|-16.2835|-26.8835|-22.8835|-17.3835|-12.8835|-10.6835|-5.1835|-16.9835|-30.4835|-33.1573|-27.9573|-35.6573|-34.4853|-47.7985|-38.5947|12.7392|11.8392|11.2392|13.3392|22.3392|35.7392|-5.9947|-9.4947|-14.5947|-28.6947|-30.2947|-39.3477|-41.7666|7.7089|17.509|29.3089|28.009|43.7089|37.7218|41.9483|44.748|32.99|21.3221|16.6221|16.0221|22.4221|34.9221|44.0221|46.6447|-1.036|-17.036|-15.636|-20.736|-28.0954|-20.8062|-28.9072|3.8966|17.1966|22.0383|19.5366|21.9614|18.8324|16.4412|-0.9692|-6.3692|-3.3692|-8.1692|-12.1692|-10.6692|-11.3692|-11.1692|-18.4692|-23.6692|-17.9692|-14.9692|-20.2683|-19.8442|-20.9318|-16.8661|-18.0661|-13.3661|-9.7661|-9.7661|-10.8661|-6.9661|-7.1661|-9.9661|-8.3661|-6.7661|-9.4661|-14.8661|-22.7661|-27.9454|-23.814|-21.263|-24.563|-27.9458|4.3261|14.1261|21.3261|23.2724|-1.96|-8.86|-11.76|-9.16|-11.66|-13.16|-15.86|-23.46|-18.86|-23.86|-13.5601|-17.96||-14.5601|-12.36|-17.36|-11.86|-17.5601|||-28.86|-26.86|-36.7077|-28.9089|-41.2786|-24.4786|-34.9786|10.9856||18.0856|9.8856|13.1856|11.5856|17.5856|18.7856|16.8856|12.9856|20.7856|30.1856|27.4856|36.9856|36.822|34.022|33.4446|40.6553|35.9751|34.4751||||33.0751|29.2751|40.6751|48.6751|41.8751|51.4751|56.2751|48.8751|62.4789
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|-246.0145|-277.586|-260.0031|-183.542|-248.9792|-160.4792|-132.4792|-184.9792|-188.0134|-168.5134|38.8978|64.8978|86.8978|163.3978|167.8978|126.8978|153.3978|175.6898|181.2776|211.8219|146.8219|142.8219|162.8219|172.8219|198.1791|203.7836|168.9228|191.9228|198.9228|107.4228|80.9228|152.9228|179.9147|141.3563|155.3563|175.3563|165.8563|204.1694|180.1694|181.6694|195.1694|232.5318|194.5318|181.8432|217.6988||-10.2486|-64.2486|-53.7486|||-82.7486|-75.7486|-95.2486|-121.7486|-163.8486|-171.5407|-204.9155|-212.2879|-207.8492|-245.0661|-185.0661|-165.0661|-117.0661|-97.5661|-125.5661|-183.5661|-158.0661|-160.0661|-223.8661|-233.0301|-281.0386|-154.134|-153.134|-162.134|-145.634|-208.634|-269.9624|34.5569|43.0569|86.0569|91.5569|97.5569|128.0569|135.5569|136.5569|171.5569|110.5569|90.5569|50.0569|70.5569|59.0569|55.0569|50.5569|66.5569|32.5569|25.5569|58.0569|71.5569|118.0569|118.5569|160.0569|114.5569|75.0569|123.0569|157.0569|114.0569|70.5569|82.5569|116.5569|130.0569|146.0569|119.5569|160.0569|142.5569|182.0569|184.0535|153.5535|186.2156|180.7296|202.7457|188.2065|-83.4426|-128.9426|-126.9426|-113.9426|-174.4426|-170.0299|-170.4315|-155.4315|-132.9315|-161.3897|-129.8897|-127.8897|-166.8897||16.5615|29.0615|50.0615|57.0615|29.0615|24.0615|55.0615|72.0615|55.0615|103.0615|121.0615|117.5615|135.0615|135.0615|159.5615|168.5615|199.7711|188.9082|174.4082|178.4082|155.4429|185.9429|190.7802|192.9669|-3.3242|-87.8242|-85.8242|-99.3242|-183.3242|-199.3164|-170.0617|-191.5617|-210.4943|-203.0152|-190.5152|-130.0152|-176.5152|-115.5152|-91.5152|-99.0152|-108.0152|-134.5152|-170.0152|-174.0152|-192.3406|-124.8406|-100.8406|-94.3406|-141.8406|-138.3406|-131.8406|-93.8406|-144.8406|-160.7776|-172.1857|-148.8296|-157.5339|-138.5339|-161.0339|-170.7314|-150.7478|-188.3821|-163.1729|-160.6729||-171.4652|-198.0095|-172.4957|-175.9957|-171.4957|-190.4957|-229.4758|-229.0875|-232.802|-246.802|-172.802|-218.802|88.8222|130.3222|197.3222|271.9359|213.9645|231.361|215.861||254.4743|233.1485|264.1485|241.5785|254.1995|-63.4348|-53.9348|-127.4348|-164.4348|-82.9348|-103.9348|-115.4348|-75.9348|-140.9348|-181.4348|-136.4348|-63.4348|-61.9348|-111.4348|||-128.9348|-162.4348|-174.4348|-216.4348|-229.748|-233.2401|-199.2401|-212.2401|-182.9471|145.1934
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|-47.3724|-49.1605|-45.7236|-52.8888|-56.8871|-41.2735|-38.3887|-46.4177|-42.2458|-42.2458|-38.7028|9.7532|11.4532|22.0532|30.2532|18.4532|28.1532|33.1532|32.1613|-3.6515|-9.2515|-16.3515|-12.0515|-6.7515|-19.6515|-24.5515|-33.7515|-25.0515|-24.7515|-31.9515|-41.9479|13.6246|23.9246|22.7246|31.1246|33.9246|34.6246|42.6246|44.5938|29.1038|16.8037|21.2038|26.5697|23.9305|24.8544|25.882||-6.3167|-3.9167|-4.8167|-6.6167||-12.3167|-16.3167|-19.4167|-23.8167|-19.8347|-21.1728|-26.7728|-24.0725|-26.8191|-22.9191|-22.1191|-22.0191|-14.4191|-18.4191|-21.0191|-19.1191|-13.9191|-23.9191|3.6022|9.5022|19.0022|15.3022|12.6022|13.0022|5.2022|7.9022|16.5022|16.3022|16.4022|17.2022|23.0022|21.6022|23.0082|25.3082|24.5941|26.7393|34.9415|16.6325|10.5325|9.3325|14.1325|14.0325|14.2325|20.0325|19.3491|20.1528|19.001|21.501|19.2705|26.189|17.945|18.1173|19.543|18.4429|18.9429|27.3765|21.0018|19.7018|13.6018|13.1018|11.4018|14.4018|14.1018|19.3559|18.0453|18.6215|-7.4989|-13.9989|-16.4989|-14.8246|-14.9246|-17.6861|-19.8826|-12.5826|-15.9922|-12.3922|-16.8949|-16.7826|-16.7285|-17.1285|-15.6285|-18.6285|-21.4329|-16.811|-18.6935|-22.6271|-21.6812|-24.9339|-23.1339|-24.8339|-32.0853|-31.7138|-33.8774|9.5584|14.8584|15.3213|17.6514|17.9978|20.386|21.9376|-6.021|-7.321|-7.721|-3.421|-9.521|-8.021|-10.021|-10.121|-9.021|-16.621|-14.921|-17.221|-19.421|-23.9858|-18.2259|-11.0259|-8.5259|-2.6259|-6.2259|-12.0259|-19.4259|-18.2259|-17.2259|-7.5259|-12.7259|-12.0259|-15.1259|-18.5397|-17.4397|-12.0397|-14.4397|-17.7397|-16.7397|-15.1397|-21.1765|-17.8366|-18.7366|-18.6422|-15.0256|-19.2872|5.0633|3.4633|9.1633|15.3633|17.1633|17.2709|17.3709|13.5709|6.4709|9.9709|10.6709|12.6709|19.4709||22.728|22.3746|21.2668|24.9848|18.9863|||18.9592|15.4592|23.1592|21.5829|17.483|18.8829|13.483|-3.705||-4.205|-5.405|-11.005|-10.405|-16.005|-16.105|-17.805|-25.9404|4.9446|7.3446|1.9446|8.5446|14.2446|16.7553|15.9984|15.3103|16.3103|15.7734||||17.5924|20.3912|18.7668|24.4386|12.9285|16.0285|12.1285|15.1285|15.0285
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|-389.2256|-480.1064|-357.2288|-209.2288|-221.2288|-157.2288|-239.2288|-319.2288|-282.6052|-246.6052|-276.6052|-280.4307|-279.3246|-267.3246|-243.3246|-267.3246|-269.1438|-276.0889|-264.4912|-322.4912|-309.2379|-287.2379|-275.2379|-125.2379|-93.2379|-243.2379|-331.2379|-320.9171|-367.4065|-375.4065|-429.8567|-364.9116|-248.9116|-282.9116|-316.9116|-280.9116|-346.9116|-282.9116|-322.9116|-341.5134|-431.977|91.4196|127.4196|235.4196|211.4196||287.4196|303.2804|297.3235|||305.2195|361.2532|333.2153|343.1638|329.5452|-266.44|-293.2|-312.9231|-410.3728|-332.0137|-270.0137|-194.0137|-172.0137|-134.0137|-270.0137|-244.0137|-248.0137|-222.0137|-194.0137|-226.0137|-248.0137|-248.1696|-306.965|-328.498|-270.462|-233.199|-261.1145|-245.1145|-241.1145|-185.1145|-167.1145|-185.1145|-185.1145|-153.1145|-167.1145|-199.1145|-195.1145|-261.1145|-261.5167|-290.7939|-350.9088|-262.9088|-260.9088|-230.9088|-238.9088|-172.9088|-148.9088|-142.9088|-106.9088|-158.9088|-148.9088|-130.9088|-118.9088|-208.9088|-226.9088|-230.9088|-254.9088|-296.9088|-300.664|-351.0739|-373.5418|-360.2986|-344.2986|-390.2986|34.766|78.766|140.766|150.766|132.766|48.766|144.766|204.766|94.766|248.766|232.766|280.766|248.766|308.766|338.766|356.5762|389.8956|401.9565|387.7458|341.7458||329.7458|309.7458|313.9375|411.3894|372.2384|332.2384|326.2384|278.2384|228.2384|180.2384|176.2384|172.2384|170.2384|162.2384|184.2384|166.2384|198.2384|174.2384|288.2384|321.1981|329.5951|287.5951|319.6867|274.4823|264.4823|382.8511|327.9381|-84.193|-154.193|-112.193|-124.193|-118.193|-120.193|-92.193|-92.193|-88.193|-88.193|-92.193|-80.193|-72.193|-72.193|-150.193|-192.193|-184.193|-182.193|-178.193|-176.193|-218.193|-252.193|-287.915|-247.7706|-223.7706|-241.7706|-267.7706|-197.7706|-201.7706|-222.3945|-226.4909|-218.4909|-164.4909|-162.4909|-202.4909|-136.4909|-126.4909||-114.4909|-110.4909|-68.4909|-82.4909|-130.4909|-160.4909|-156.4909|-242.4909|-238.4909|-291.6079|-270.9522|-305.7141|-330.4394|-317.507|-397.9886|-325.9886|-398.0025|-340.0025|-487.6681||-329.6681|76.0476|152.0476|260.0476|280.0476|308.0476|394.7314|278.7314|272.7314|272.7314|332.7314|328.7314|278.7314|364.9209|289.9124|325.9124|299.6681|303.5401|343.3925|||360.299|-100.9137|-84.9137|-118.9137|-172.9137|-246.9137|-164.9137|-268.9137|-268.9137|-300.9137
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|-8.3602|2.2148|7.2548|8.7448|8.0216|-0.4526|-2.5026|-4.3326|-3.8026|-4.8726|-6.0217|-4.2417|-3.6017|-2.1617|-3.1817|-4.6517|-2.3017|-1.8817|-1.7217|-1.8017|-3.1317|-4.9917|-3.5417|-3.4717|-4.8017|-4.9217|-5.8617|-4.7717|-5.6617|-7.3417|-7.5077|0.7416|2.9216|1.7016|1.3816|3.4016|4.3016|5.6457|5.6604|3.8471|2.4271|3.2471||2.1171|2.5171|1.8571||1.7771|2.5271|2.6871|3.2662||2.9641|3.2513|3.9488|2.8786|3.5086|3.6888|3.102|3.92|3.0812|4.1006|3.6657|-0.7249|-1.2449|-2.5149|-3.2149|-2.2049|-2.3849|-3.4549|-3.7904|-4.4104|-2.519|-2.159|-1.059|-1.499|-2.629|-3.039|-2.9943|-3.0618|-3.986|0.6212|1.0212|0.2712|1.5812|2.1912|1.4912|1.9012|1.7512|1.9912|3.4212|3.6091|3.0991|2.8491|3.7691|4.9247|2.544|1.674|2.454|3.164|2.8488|2.8875|-0.2201|-1.3101|-1.5701|-2.0601|-2.9101|-2.5601|-3.4901|-2.5401|-3.5101|-3.6209|-2.5061|-2.9261|-3.3782|-3.2182|-3.6145|-3.0046|-3.7346|-4.5946|-5.0507|-2.9467|-2.0567|-1.2067|-2.6567|-2.3767|-2.9367|-2.9289|-3.4095|-2.7324|-3.0424|-3.3597|-3.5258|-3.6577|-3.3677|-2.0577|-2.2877|-2.6477|-2.7677|-3.0177|-3.6977|-3.8777|-4.2562|0.3211|1.4611|1.7611|2.7611|2.8032|3.4837|3.0746|2.4546|2.8546|3.5315|2.9609|3.5705|3.0805|4.0841|3.722|3.39|3.8931|4.4197|4.0032|3.1132|4.1532|2.7032|1.6532|2.6332|3.0732|3.374|-0.3985|-0.7485|-0.4985|-1.7385|-1.3685|-2.2585|-1.3385|-1.4885|-1.6485|-1.8185|-1.2485|-2.8185||-2.7985|-3.0785|-3.2785|-3.5685|-4.1387|-4.2073|-3.7715|-4.3468|-3.0823|-2.4623|-3.1723|-3.7261|-2.9775|-3.4906|-3.1106|-3.2519|-3.0547|-3.1847|-3.4947|-3.0747|-3.0347|-3.8047|-3.1547|-1.9047|-2.9347|-3.7147|-4.1527|-3.4768|-3.8368|-4.9636||-4.4003|-5.3758|-2.5406|-3.5806|-3.5406|-3.5206|-5.2906|-3.3406|-4.1826|-4.0755|-3.6955|0.527|2.947|2.377|2.007|1.277|1.147|2.527|3.107|2.9689|3.4991|3.2755|3.4109|2.7869|2.6369|2.6769|3.1269|||3.3107|4.29|4.2681|3.1621|3.6693|2.4693|3.1793|1.5393|2.4893|2.6
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|-7.2867|-6.4885|-7.3198|-6.0121|-5.8981|-4.7781|-4.5781|-6.9381|1.8043|2.0243|3.9043|2.6243|4.4843|4.3843|3.8043|4.4643|5.5443|4.4888|4.631|4.6073|6.1907|5.8187|4.9387|5.587|6.1465|5.5775|5.7141|4.6141|3.2941|1.7141|1.4141|4.4541|4.6934|2.6734|3.2534|3.3934|4.1587|3.6387|3.8848|3.3448|1.4848|2.7448|2.6448|3.6048|3.5048|4.0086||3.9178|3.4778|4.4578|4.5697||-0.9937|-2.1737|-2.9137|-4.2137|-2.5737|-2.4737|-3.5337|-3.1937|-2.4737|-2.1137|-2.3937|-3.1337|-2.4737|-3.9737|-4.1483|-4.4883|-4.3113|-4.7713|-5.0262|-5.5587|-4.9908|-5.5016|-6.338|-6.3716|-5.7741|-5.034|-6.0685|-4.953|-4.693|-5.093|-6.873|-4.3012|-4.9444|-4.6282|-4.0448|-4.824|-5.5838|-5.4229|2.886|2.146|2.246|3.086|4.126|3.646|4.346|5.5754|-0.8862|-3.4662|-3.6062|-3.0062|-3.0062|-4.3662|-4.9862|-4.9862|-6.0062|-3.922|-5.222|-5.1073|-5.3273|-5.5473|0.4251|1.7251|1.9851|4.3651|4.5051|5.8851|6.9458|-3.9378|-4.7578|-4.2059|-4.5083|-4.2581|-4.7824|-4.6658|-5.3029|-4.4587|-4.6608|-5.4994|-4.4516|-5.5155|-4.0555|-5.4355|-5.7517|-5.6489|-5.5552|-4.7752|-4.3152|-6.0952|-7.0526|-5.4926|-3.7126|1.0677|2.7877|2.9277|3.9877|3.6277|1.9877|3.0877|3.0677|3.8677|4.0877|5.4089|4.3695|5.0848|4.0574|3.9774|4.8586|4.8238|4.9636|4.7518|4.8992|5.2192|4.7802|2.7402|5.1002|3.8193|2.4993|2.8393|2.4793|2.8593|3.0393|4.4593|5.463|5.2192|3.0992|2.5792|1.9392|1.8992|2.3992|3.1192|2.4992|3.7392|5.0592|4.2592|5.2192|4.3971|3.8571|3.5971|3.4971|3.2571|3.2771|5.0171|5.0571|6.3771|7.4371|6.9451|-0.9038|-2.5238|-4.3638|-4.2238|-4.6838|-1.9838|-3.3438||-1.6638|-2.5038|-5.5238|-5.4238||-6.1213||-5.8746|1.3193|3.1993|5.3393|4.8639|4.7952|5.496|4.7984|4.2184|4.7184|5.7235|-1.012|-0.992|-2.852|-3.392|-4.332|-4.8962|-4.8832|-3.9633|-5.2632|1.5294|3.0294|2.9294|3.6294|4.4223|4.2473|3.865||||3.205|3.525|4.2568|3.1168|1.8368|1.7768|2.2968|2.2768|2.4968
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|15.9907|26.0097|25.0467|32.9467|34.7467|29.332|22.0768|17.8886|19.8157|19.7579|15.3269|17.4459|17.2529|19.5659|22.7389|22.0274|-7.2417|-8.7837|-7.0496|-14.5637|-16.4907|-15.0215|-15.2145|-14.8295|-14.4435|-15.5995|-15.9855|-9.2415|-10.5905|-19.6465|-21.4383|-17.4225|2.1345|6.3735|9.4565|14.2735|13.6955|17.5495|15.8657|9.1217|4.8827|10.6627|12.3977|9.6997|12.9757|13.6532||14.4712|15.2528|13.8928|18.0682||18.1731|-2.482|-7.491|-16.162|-15.8246|-13.8536|-15.3946|-17.5146|-13.8536|-11.9266|-8.4586|-9.9996|-10.3856|-15.5876|-8.4586|-11.3486|-11.7336|-14.8166|-13.0826|-15.3946|8.0155|10.3275|9.9425|10.5205|9.9425|7.8225|8.0155|14.3745|14.8218|15.5985|19.7168|17.4107|14.9057|13.3637|11.2447|13.9417|10.8587|2.1887|7.9687|17.7957|8.9327|14.7127|12.5372|13.8957|16.3818|12.6621|12.9792|11.6302|13.1722|18.1855|14.6774|15.2386|16.3961|16.8291|15.7491|15.7716|9.8351|12.1471|7.7151|10.7981|12.3401|-5.3326|-9.1856|-8.9936|-9.9566|-8.4156|-10.5346|-10.7276|-15.7376|-11.4446|-10.8667|-10.4806|-7.9767|-10.4806|-11.4662|-10.8882|-15.2907|-15.1898|-11.3589|-12.5149|-10.7809|-8.8539|-12.8999|-9.2389|-6.9269|-4.6149|-5.5779|-9.4319|-6.5419|-9.0469|-11.714|2.5329|0.9919|2.5329|4.6519|3.1109|3.8819|4.0739|4.8449|6.7719|10.6259|9.9186|11.8741|10.5429|11.0761|13.3879|15.3722|12.9365|14.2855|11.0105|9.8545|8.3125|4.6515|2.5325|4.8445|12.5515|12.956|8.1093|10.5427|9.0667|10.3803|10.547|8.1233|9.0466|9.6458|8.5495|7.3935|8.5495|8.1635|9.6648|10.1951|10.8388|10.6458|10.8388|7.5638|10.2608|12.5587|8.7683|6.0713|6.0713|6.6493|7.6123|8.5763|10.1173|11.592|10.9542|11.1472|12.4952|11.8605|14.1492|11.8372|11.2592|10.2952||9.5252|5.8642|4.7082|9.1392||7.4052||6.0562|10.2952|7.5982|7.7902|14.5342|16.6542|12.2222|14.7272|7.9832|5.6712|6.4422|7.9832|13.1862|14.1953|10.9193|4.1753|5.9093|8.6073|9.1853|8.0293|8.2223|10.5343|11.8833|12.7623|12.5027|14.0326|14.5841||||12.8553|12.0316|14.1718|15.4931|6.975|11.407|12.5543|10.1208|9.3508
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|8.6288|14.4288|17.8288|22.6288|-3.5254|-1.7254|-7.7254|-11.7254|-12.3254|-13.1254|-17.0254|-12.5254|-8.7254|-12.9254|-11.1254|-16.3254|-12.6341|-12.8341|-11.4341|-17.7341|-14.7315|-15.9315|-14.8315|-10.1315|-9.9315|-11.9315|-14.5315|-11.1315|-17.9315|-23.1287|-22.5293|-21.8492|-12.6492|-16.2492|-17.6492|-16.4568|-18.6655|-22.0141|-19.6009|-19.3164|-23.8112|-19.4053||-16.0956|-12.4956|-8.6956||-10.6956|-11.2956|-8.8956|-3.6956||-8.6956|-10.2956|-15.8956|-17.8956|-17.8956|-21.0575|-20.0575|-21.289|-15.289|-18.689|-17.889|-14.489|-13.889||-23.089|-20.5284|-14.7284|-16.7284|-14.7284|-21.1284|-20.4302|-21.8302|-23.7656|-19.7989|-11.5989|-15.1989|-11.9989|-14.7989|-15.7989|-16.9989|-21.9989|-25.1497|-18.1497|-22.1497|-23.5497|-19.9497|-29.5497|-35.2881|-35.2017|-36.6173|-32.1046|10.9665|16.5665|17.9383|21.9057|19.1579|20.7579|24.8668|22.2617|24.9865|23.6229|-5.5902|-15.9902|-19.5902|-17.5902|-16.9902|-19.1902|-16.3902|-22.3902|-23.3902|-21.5396|-24.7396|-28.316|9.8743|13.2743|20.6743|-6.716|-9.516|-14.116|10.4743|13.2743|9.2743|10.8743|6.0743|8.8743|10.0743|9.2743|16.2743|22.6627|18.5651|14.9651|11.3651|13.9651|15.1651|16.9651|16.8828|20.3879|19.8552|21.9945|18.3442|13.7442|15.7442|13.1442|8.1442|8.9442|9.3442|16.5442|17.9442|15.951|26.3896|13.4188|13.314|13.7008|14.9932|15.4537|16.2484|7.8484|6.8484|9.0484|9.1174|11.9932|9.4131|7.7131|8.1131|9.6131|7.4131|8.2131|5.7131|6.8131|6.9131|4.6131|8.7131|10.292|9.4912|10.5912|-2.5234|-1.8234|-5.0234|-5.0234||-6.8234|-5.4234|-6.1234|-8.7234|-10.4731|-8.3731|-9.8959|-11.2453|-10.0632|-11.4632|-11.9191|-12.8528|-14.2725|-15.4798|2.5397|8.1397|8.9397|9.3397|12.3397|15.1227|13.1108|13.574|12.9393|16.3299|-3.7922|-4.5922|-6.8922|-7.1922|-9.6922|-12.5922||-14.091|-15.0203|3.0571|5.7571|3.9572|5.5571|3.7571|6.6571|6.1571|6.6571|7.6571|9.6571|7.6571|9.4572|3.7571|9.0571|6.8571|9.6571|11.4572|11.5967|11.8424|12.9489|8.9627|10.9627|11.4377|12.1551|12.7289|||13.5988|12.0293|12.2372|11.8372|9.8372|9.2372|10.0372|14.6372|17.5276|-1.1657
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|127.8484|91.2484|80.6484|104.2484|95.0484|118.702|-15.7697|-35.1697|-56.7697|-58.9697|-72.2753|-69.2757|-55.4757|-44.4757|-44.8757|-60.4757|-48.4757|-49.8757|-31.0757|-61.6757|-55.1398|-57.1398|-55.7398|-31.9398|-46.1398|-40.1398|-71.1398|-86.0739|-69.0545|-86.2756|-85.227|-63.965|-39.565|-59.365|-57.3289|-52.9843|-69.4381|-51.7209|-51.8142|-55.4142|-73.0087|-63.0716|-73.2011|-53.015|-48.215||-46.215|-48.615|-62.815|||-44.215|-53.015|-49.015|-53.615|-70.615|-71.6675|-74.2195|-84.6195|-85.8112|-85.2112|-83.1899|-89.2581|-68.2581|-58.0581|-76.6581|-100.9726|-72.7726|-39.7726|-43.1726|-45.7726|-70.7726|-44.9726|-74.5726|-80.2299|12.2568|33.0568|37.2568|52.2568|59.8568|60.0568|75.0568|63.8568|89.0568|92.7226|60.6226|59.0226|68.6226|56.0226|68.2226|90.7226|84.5261|84.4608|92.1471|100.0206|73.2206|77.2206|96.0206|58.8206|70.4206|79.4206|67.4206|91.0206|93.3622|-22.1276|-61.5276|-59.5276|-65.1276|-76.9275|-73.2702|-79.9536|-74.9884|-52.9884|-56.7884|-35.1884|-37.1884|-50.9884|-53.7884|-74.7884|-82.9884|-83.5174|-96.0422|-95.8299|-80.2299|-92.4299|-111.3468|11.4751|39.0751|36.2751|60.7751|77.7005|71.4638|61.4638|70.9976|56.3976||63.5976|63.9976|71.7716|77.2441|74.4593|71.0593|90.6247|83.2387|-44.3023|-50.6334|-57.0486|-50.8486|-43.8486|-39.6485|-49.6485|-59.8486|-70.4486|-51.3202|-33.3202|-30.9202|-40.7202|-48.9202|-43.3202|-67.1202|-70.949|-53.349|-52.5489|-55.1489|-66.7489|-78.7489|-85.3334|-88.3693|-94.8646|39.5532|37.1532|20.1532|33.3532|49.3532|73.5532|55.7532|69.9532|64.7532|62.9532|97.9532|90.5152|94.4626|-22.3579|-52.9579|-58.3579|-57.558|-60.1579|-50.9579|-42.3579|-58.558|-45.3579|-66.3579|-50.1579|-30.1579|-37.1579|-57.558|-46.9579|-45.9579|-38.9579|-33.1579||-32.9579|-42.1579|-53.558|-67.9579|-63.7579|-49.7579|-74.3579|-92.7579|-102.2207|-127.8623|-106.477|-117.077|-139.4272|-119.8272|-134.8661|-107.0661|-159.8532|-121.9536|-115.1088||88.5919|94.5919|81.3502|104.3502|101.7349|98.9563|92.5563|54.5563|59.7563|74.3563|95.5563|94.0162|84.4162|91.6162|65.8162|93.6162|84.9083|63.9083|97.5083|||-30.8579|-21.3579|-58.3579|-76.8579|-76.3579|-96.8579|-112.0861|-115.4263|-120.0495|-116.4978
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|-93.8015|-113.9633|-108.3807|-90.6137|-113.1383|-48.1383|-59.1383|-76.6383|-84.7734|-75.2734|-100.8347|-90.8025|-66.3025|-56.3025|-44.3025|-61.3025|-33.3025|-21.3025|-10.3025|-43.3025|-47.3025|-58.3025|-69.8025|-31.3025|-52.3025|-55.3025|-74.8025|-80.8025|-82.8025|-107.3025|-117.5606|-91.5838|-54.5838|-77.5838|-83.9852|-79.6233|-98.2442|-88.9536|-85.9536|-103.9536|-116.4971|-94.4971|-129.5774|-72.7239|4.7806||66.7806|63.7806|85.4007|||-25.9478|-31.9478|-40.9478|-58.9478|-71.9478|-58.014|-59.014|-79.014|-60.9081|-72.9979|-80.9752|-54.9752|-65.9752|-62.9752|-85.9752|-77.9752|-73.9752|-75.9752|-97.4064|-91.2543|-84.2543|-72.6048|-73.6048|-77.8037|-96.1673|-83.9165|-84.9421|-97.6666|-122.1455|-86.8745|-113.1017|-119.4689|-121.3964|69.612|74.3985|-29.7996|-54.7996|-59.7996|-63.4153|-69.7827|-75.4031|-81.2343|-86.4242|-84.0032|-100.3319|-100.9364|-61.9364|-67.9364|-50.9364|-69.9364|-68.9364|-62.9364|-106.9364|-116.8112|-144.0688|-115.1813|-115.1103|-128.2376|37.8373|11.8373|56.8373|73.8373|57.8373|30.8373|52.8373|33.8373|98.8373|-28.1695|-46.1695|-77.1695|-38.1695|-50.1695|-68.1695|-60.1695|-59.1695|50.8373|50.8373|48.8373|41.8373|77.8373|71.3893|62.3893|76.5582|77.0184||78.7135|61.1695|75.0032|58.8499|72.6345|46.2999|33.2999|47.2999|57.0768|56.0117|55.5984|56.5984|59.6433|46.6433|42.6433|55.6433|63.3068|57.7387|56.9657|62.9657|60.5726|66.5726|67.1338|69.3512|66.3512|71.8283|84.6586|61.6586|28.6586|19.6586|32.6586|39.6586|57.6586|73.9415|48.9415|38.9415|30.9415|48.9415|47.5609|59.5609|59.8011|64.0781|51.7299|43.7299|44.7299|34.7299|32.7299|19.7299|19.7299|18.7299|19.7299|29.7299|43.7299|53.7299|49.5268|56.6848|62.1269|60.1269|66.0695|80.96|71.3217|53.3217|69.4123|78.4194||-15.3598|-17.3598|-14.3598|-21.3598|-35.3598|-32.3598|-27.3598|-56.3598|-39.3598|-59.3598|-67.1478|-68.1478|-80.9536|-70.1208|31.2021|51.2021|48.8709|44.8709|38.8709||27.8709|34.8709|28.8709|17.8709|27.8709|32.8709|29.8709|13.8709|16.8709|38.8709|53.3126|50.9264|50.6021|53.8697|46.0419|49.5869|50.7156|45.2295|46.3226|||54.3722|52.4679|54.8476|57.0549|68.0249|76.2979|65.2669|-9.7692|-17.7692|-14.7692
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|-4.0913|-4.7569|-3.4569|-1.9069|-1.4569|-0.6069|-1.2569|-1.5069|-1.2569|-1.0069|-0.2569|-0.7569|-0.4069|-0.6569|-1.0069|-1.5069|-1.2069|-1.6069|-1.6069|-2.4569|-2.3569|-2.7069|-1.7569|-1.3569|-1.3569|-1.9569|-1.0569|-0.5569|-2.6569|-3.3069|-2.6569|-1.7069|-2.0069|-3.0069|-4.006|-3.8243|-3.4134|-2.2634|-2.1634|-1.2134|-2.2134|-1.3634|-1.3634|-0.9134|-1.0134|-0.7634||-0.5134|-0.7634|-1.4134|-1.5134||-1.8634|-2.1634|-2.5134|-2.6134|-3.1439|-1.6439|-1.9939|-2.9439|-2.8939|-3.2939|-2.0368|-2.2868|-1.3368|-2.1868|-2.6063|-2.3063|0.7271|0.3271|1.0271|1.3271|1.5771|1.6271|1.7271|2.4771|2.1271|2.0771|2.7271|2.7271|2.5271|2.5771|2.2771|2.6271|3.0771|2.7271|3.8271|4.389|3.0615|3.1615|4.4115|4.9405|-1.5743|-1.4243|-1.5243|-2.0743|-1.3243|-0.8743|-1.5243|-1.0243|-1.5243|-1.5743|-1.9743|-1.3743|-2.3243|-2.4723|-2.6122|-2.5584|-2.9962|-3.1437|-2.9004|-3.212|-3.5405|-2.8905|-3.7371|0.1586|0.2586|0.9086|0.8086|1.4586|1.1586|2.1086|2.1086|1.9086|1.9586|1.9086|1.7586|2.2586|2.6586|2.5586|2.4586|2.1086|2.2586|2.5586|2.2086|2.5586|2.9805|2.6805|1.9805|2.2805|2.8305|3.1805|3.2305|2.5305|2.8305|3.0305|3.4294|3.3377|4.4339|3.9757|3.2941|2.9441|3.3441|4.0279|3.9779|4.4638|-0.9088|-1.7588|-1.4088|-1.7588|-1.3588|-0.5588|-1.0588|-2.0088|-2.3088|-2.6659|-2.578|0.118|1.068|1.818|2.168|2.318|2.318|2.818|2.368|1.768|1.868|2.168|1.918|1.818|2.118|2.768|2.118|-1.2917|-1.2417|-1.4917|-1.9917|-1.0917|-1.1417|-1.4417|-1.2917|-1.0417|-1.2917|-0.6917|-1.1417|-0.9417|-0.9917|-1.0417|-1.7917|-1.7636|-1.9539|-1.9539|-1.8039|-1.6039|-1.1039|-0.9539|-1.0539|-1.4539|-1.7039|-1.6039|-1.9539|-2.1039|-2.0039|-1.5539|-1.3039|-1.0039|-1.6039|-1.9539|-2.2039|-2.4539|-2.9539|-3.55|-2.85|-3.6|-4.1481|-4.2709|-3.742|2.84|2.5671|2.5171|3.2671|2.1171|2.0171|1.7171|2.1671|2.4171|2.9171|3.3313|3.1496|3.4783|||-0.1986|-0.2986|-0.7486|-0.4486|-0.9486|-2.3486|-2.5986|-1.5986|-2.0986|-2.8486
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|-15.2057|-11.4143|-10.6406|-8.9406|-10.2406|-7.6406|-8.5406|-12.0406|-7.2423|-7.2423|-6.9721|2.4705|2.7705|4.3705|5.3705|5.3705|7.9705|7.7705|7.0705|7.816|-0.6721|-2.5721|-2.2721|-3.1721|-4.2721|-7.0721|-5.8721|-4.9721|-5.4721|-8.4721|-11.3178|1.4532|4.1532|4.6532|4.9532|5.4532|6.1532|6.969|7.4527|5.8424|6.3424|8.1682|6.8307|7.1307|5.7093|6.2093||6.6953|6.9984|6.9559|-0.4595||-1.2595|-3.0595|-5.3595|-6.7595|-6.6743|-5.4743|-7.7743|-8.1088|-7.5308|-6.1308|-7.0308|-7.3542|-5.6542|-6.0542|-5.5542|-5.1542|-4.9542|-8.0542|-8.2491|-9.5491|-5.8002|-4.9002|-4.6002|-5.4002|-6.2002|-6.7002|-5.4002|-3.9002|-4.4002|-4.8002|-4.0002|-5.2002|-4.5002|-4.0002|-5.4002|-5.3002|-7.0002|-8.4002|-11.781|-10.6281|-9.2324|8.4066|6.0898|5.8898|8.3382|7.6865|6.0273|6.1273|6.3273|6.6662|7.5302|6.1733|9.0961|6.2368|5.3367|5.0368|3.7368|5.8367|6.3367|6.6433|6.0433|6.8494|6.2494|7.2108|-1.3744|-1.7744|-4.5744|-6.7744|-6.0012|-4.6781|-5.0781|-5.5781|-5.9863|-6.5303|-6.5838|-4.6838|-6.8903|-5.4903|1.535|1.635|2.235|1.835|1.435|1.535|3.035|3.835|3.835|3.035|3.435|3.635|3.435|5.635|6.235|7.0789|6.9487|6.8062|6.4156|7.2156|-2.7765|-1.5765|-3.8765|-3.6765|-4.6765|-4.6765|-5.6765|-5.2765|-4.5765|-5.4765|-3.9765|-5.8765|-5.3765|-3.9765|-6.4765|-8.9806|2.9348|6.0348|7.0786|-1.2575|-2.1575|-4.6575|-6.4575|-5.6817|1.255|3.555|3.755|2.055|1.155|3.055|4.455|6.355|5.955|7.3404|8.3197|6.9966|4.2966|6.3966|5.0999|5.0307|6.2066|4.0066|4.8066|3.4065|3.9065|5.2066|5.6066|5.7066|5.8066|7.5066|5.2066|6.6066|6.2066|5.1066|6.4065||8.5345|7.1677|4.2677|5.4676||5.5677||5.8676|5.0677|6.9676|7.1281|7.3055|-1.3522|-2.9522|-3.3522|-3.5522|-1.0522|-2.7522|-2.9522|-2.8522|-4.2522|-5.5522|-6.7522|1.4857|3.4857|3.9857|3.6857|2.3858|6.3858|-1.8522|-4.3522|-6.0522|-4.9522|-4.9522||||-6.3522|-6.3522|-7.0522|-6.6522|-8.0522|-6.7522|-8.3522|-5.1522|-6.3522
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|-2.5862|-3.0072|-2.6702|-2.2302|-2.9749|-1.3949|-1.3749|-1.9749|-1.8833|-1.7633|-1.5979|-1.7579|-1.5779|-0.8779|-1.0379|-1.3379|-0.7979|-0.7379|-0.7979|-1.3779|-0.8379|-1.1379|-0.8979|-0.5379|-0.8379|-0.9779|-1.4179|-1.4379|-1.4972|-1.8372|-1.9972|-1.6052|-0.9382|-1.0582|-0.9582|-0.8182|-1.1782|-0.9982|-1.2582|-1.2982|-1.6782|0.2383||1.0383|1.0783|1.2904||1.2566|1.1967|1.2967|1.477||1.3073|-0.3024|-0.6224|-1.1424|-0.6624|-0.6424|-0.8624|-1.0424|-0.8224|-0.6624|-0.7624|-0.4224|-0.7224||-1.2424|-1.2024|-0.9424|-1.2024|-1.1867|-1.2862|-0.8211|-0.9411|-1.0743|-1.2212|-1.0952|-1.0198|-1.0131|-0.9531|-1.1905|-0.916|-0.9892|-1.1083|-1.1719|-1.2722|-1.3448|-1.5184|-1.5984|-1.7797|-1.6304|-2.1304|-1.7535|-2.2095|-1.9071|1.4099|1.6099|1.3499|1.5683|1.6588|1.5588|1.6357|1.6757|2.3205|-0.8736|-1.3936|-1.623|-1.543|-1.783|-1.8726|-1.7914|-1.5714|-2.0832|-2.0144|-2.4053|-1.6053|-1.5453|-0.5253|-0.9653|-1.3053|-1.8853|-1.6181|-1.4181|-2.0201|-1.8163|-1.7526|-1.6776|-1.8534|-1.6893|0.9746|1.1761|1.1304|0.9904|0.8504|1.1504|1.232|1.0491|1.0291|1.0891|1.3005|1.2797|1.0197|0.8197|1.2197|1.2489|1.2903|1.4327|1.338|1.498|1.5293|1.4291|1.3491|1.4491|1.6691|1.6913|2.1906|1.2906|1.2506|0.8306|1.0306|1.7506|2.1737|1.6674|2.0508|1.8609|-1.1505|-0.9705|-0.9105|-0.7905|-1.2505|-1.5568|-1.2324|-1.4128|-1.6471|1.0051|1.3359|-0.0025|-0.4225|-0.6225|-0.8025|-1.1225||-1.2425|-1.0625|-1.1025|-1.606|-0.9258|-1.2658|-0.9658|-0.7858|-0.4858|-0.6258|-0.7058|-0.9258|-1.1258|-0.9258|-1.0058|-1.2258|-1.1382|-1.5049|-1.2704|-0.9304|-0.9504|-1.2104|-1.3789|-1.4041|-1.3641|-1.5841|-1.7201|-1.4793|-1.7207|-1.7224||-2.0974|-2.2347|-1.8179|1.0764|0.7764|1.4364|1.0964|1.4164|1.3164|1.7782|1.1619|0.8819|1.1419|0.9819|1.3219|1.1781|1.2181|1.5625|1.4967|1.6592|1.963|1.7911|1.4338|1.4938|1.0738|1.3938|1.4538|||0.7338|0.4138|0.5938|0.7938|0.9338|1.5138|1.5538|1.4938|1.5738|1.0738
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|-4.1233|-5.2018|-5.0515|-4.1715|-5.7788|-3.3788|-2.4788|-3.0788|-4.0213|-3.5713|-4.3362|-3.8648|-4.0032|-3.3632|-3.3032|-4.4332|-4.0315|-3.2715|-2.9715|-3.2515|-2.2115|-4.8715|-5.0638|-2.3738|-2.3938|-3.2938|-3.8138|-2.9638|-3.6938|-4.5138|-5.1209|0.4193|3.4893|2.6493|1.7793|2.7393|2.729|3.159|1.899|1.219|0.709|1.619||2.089|2.4746|-0.4209||-1.4909|-1.1409|-1.1009|-1.1709||-1.1509|-1.7909|-2.1909|-2.7509|-3.0797|-2.6997|-3.0097|-3.4897|-2.5997|-2.5697|-3.3297|-2.1297|-2.3797||-2.7797|-1.7897|-1.6097|-3.1297|-3.3235|-4.1544|-2.3881|-2.8436|-2.9642|0.4907|0.9607|1.7707|2.5607|2.8916|2.8687|3.5455|3.4013|3.1567|2.2167|2.8867|3.6567|3.9635|-0.2359|-0.9659|-1.5459|-3.3259|-3.2159|2.5138|2.3438|2.4338|-0.4038|-1.0538|-0.5438|-0.8338|-1.7338|-1.0838|-1.1538|-2.2438|-2.6038|-3.1015|-2.9615|-3.2415|-3.7367|-3.3839|-4.2099|-4.1699|-3.5408|-3.8008|-4.9963|-4.6984|-3.9184|-2.3084|-2.8184|-3.6984|-3.8784|-4.5924|-3.087|-3.75|0.6303|1.2903|1.4403|1.9203|1.1403|2.3703|3.1976|3.1234|2.4678|2.489|2.8665|2.7071|2.9741|2.6841|2.4741|-1.7033|-1.6133|-2.0333|-2.5257|-1.9824|-1.9577|-2.1378|-2.1753|-1.9053|-2.3446|-2.4772|-2.3441|-2.4501|-2.4855|-3.0683|-2.8149|-2.6749|-3.1749|-3.9229|-4.4126|2.4972|3.0479|3.3407|2.1981|-0.622|-1.162|-1.932|-0.642|-0.382|-1.142|-1.032|-1.182|-1.822|-1.462|-1.032|-0.852|-0.232|-0.432|-1.362|-2.432|-2.2243|-2.6743||-2.1734|-1.9234|-2.3534|-2.1134|-2.6334|-2.9555|-2.6086|-3.4477|-2.5012|-2.5925|-2.9125|-2.2746|-1.4946|-0.8946|-1.0246|-1.2846|-0.9046|-1.3646|-2.4846|-2.6613|-2.1713|-2.8923|-2.32|-2.6762|-2.5562|-2.9062|-2.9062|-2.0762|-2.3962|-2.7262||-3.5462|-3.5952|-2.6935|-2.7535|-3.6135|-3.0629|-4.201|0.5569|0.3969|0.2269|2.5869|2.8869|3.5407|1.9828|1.7928|0.8528|1.3728|2.5628|2.8025|2.1267|2.5058|2.4894|2.0698|2.1998|2.5598|2.0098|2.7498|||2.2198|2.1198|2.9198|3.4395|-0.2748|-1.7548|-2.4348|-3.1948|1.5795|1.4795
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|-52.7102|-57.6407|-48.0407|-32.4407|-35.6407|-25.8407|-42.6407|-43.6407|-44.9742|-35.9742|-50.7742|-44.4196|-33.2197|-26.6196|-17.2197|-37.2197|-31.5372|-27.3372|-20.3372|-35.9372|-31.5372|-31.3372|-26.7372|-15.9372|-23.1372|-30.1372|-41.5372|-47.066|-46.3987|-53.7987|-58.1986|-48.5369|-43.4657|-50.3681|-56.2555|-50.3409|-63.9857|-50.2373|-49.4123|-55.4911|-68.9897|1.7493||20.1493|26.5493|33.1493||43.9646|39.3179|34.9179|41.013||-10.9012|-22.3012|-33.1012|-36.3012|-37.3012|-36.7012|-43.9012|-54.9475|-53.052|-48.852|-51.3907|-54.6808|-48.6808|-65.2808|-69.1027|-54.7027|-38.5027|-39.7027|-34.3027|-56.5027|-42.5027|-61.1027|-69.5003|30.4144|45.0144|49.5397|52.9074|55.1469|54.9721|46.7721|-22.8221|20.1721|32.3721|30.4831|31.0037|39.5427|39.6569|32.8543|33.4544|27.0544|33.6543|25.2543|34.6543|33.0463|34.4463|40.8392|33.2392|35.4221|43.8735|35.2735|-8.2981|-11.0981|-23.8981|-33.0981|-30.0459|-26.246|-31.646|-27.846|-37.6454|-30.26|-34.8539|-39.0083|-40.2788|-37.0482|-29.0482|-24.4482|-34.6482|-38.0941|-45.8932|-32.8946|-24.0946|-38.6946|-32.0938|-36.24|-27.24|-28.84|-38.04|-31.5538|-35.4178|-32.2178|-33.3236|-35.1236|-37.1236|-36.1236|-40.5236|-38.9236|-45.9236|-51.7349|-56.4269|-50.4269|-62.7618|-39.7414|-35.1414|-42.1414|-42.5324|-43.1373|-48.2354|-55.9485|-64.8329|6.8988|37.2988|39.9448|39.2111|32.6111|36.2111|34.6111|35.3821|36.8101|32.3655|38.5063|40.0997|40.8765|27.0178|29.2178|35.6052|33.9752|32.2114|30.2114|35.7363|28.9341|24.1341|34.1932|27.1844|24.2051|28.652|-9.9462|-15.7462|-12.7462|-14.7462||-19.7462|-29.1462|-22.5462|-25.9462|-29.7438|-25.3438|-22.7438|6.3286|11.7286|12.7286|13.9286|14.9286|17.5286|21.7286|24.7286|24.5286|23.5286|27.1286|25.3286|27.2001|20.0001|25.2001|25.0001|22.2001|20.6001|18.2001|5.6001|15.2001|5.8001|8.4||9.2001|10.6001|22.8001|26.0001|20.6001|26.8001|16.6001|27.6001|30.0001|38.8308|34.7048|39.3671|34.6081|37.5942|28.1942|9.3942|7.7942|18.7942|25.3942|28.1933|25.3154|30.7716|22.698|27.2977|29.7896|25.3957|26.0335|||27.8002|23.2849|23.2189|19.6189|22.5987|22.1139|25.8545|27.4014|28.3401|26.0078
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|-4.0294|-4.9262|-3.9767|-3.6312|-3.8167|-2.7867|-3.0767|-4.2467|-2.1213|-2.0713|0.8763|1.5863|1.6463|1.9663|-0.7713|-1.5913|1.3963|1.8963|-0.4513|-1.2413|-1.1613|-0.7513|-0.8813|-0.6213|-0.8513|-1.1613|-1.9013|-2.4313|-2.4913|-3.2568|-2.9975|-2.1883|-1.865|-2.205|-1.9177|-1.6242|-1.4242|-1.3042|-0.7142|-0.7242|-1.9442|-1.811|-1.5783|-0.8483|-0.5883|||-0.7784|-0.5983||||-1.4083|-1.7283|-1.8383|-2.3883|1.0589|2.1489|2.0089|2.0389|2.4687|2.3711|1.9911|2.5111|2.8401|-0.7348|-1.0848|-1.4048|-1.3848|-2.5848|-2.5763|-2.8363|-2.9388|-3.1243|-3.5619|-2.4961|-1.6578|-2.0128|-2.1294|1.1001|1.6401|1.6461|1.1661|0.9861|1.8961|1.9297|2.3673|1.2169|1.3169|1.1569|1.4769|1.1473|1.2473|1.3473|1.2273|1.8453|1.3423|1.0945|1.3272|1.3056|1.3256|-0.3442|-0.9042|-1.0142|-0.9042|-1.2542|-0.6342|-0.7142|-1.5342||-1.4437|-1.3539|-1.3942|-1.4442|-1.1942|-0.3142|-0.5642|-0.4242|-1.2542|-1.3142|-1.8642|0.6227|0.8727|1.3827|1.2027|1.4723|1.2664|0.4364|0.4864|0.9464|0.9464|0.8812|1.0457|1.2008|0.8708||0.8197|0.8097|0.8997|0.6097|0.6697|0.2297|0.8297|0.9997|1.1551|1.0882|1.0871|1.039|1.1004||-0.2092|-0.4792|-0.6092|-1.0692|-1.3592|-0.8692|-1.1792|-1.1192|-1.8592|-1.4692|-0.7092|-1.5092|-0.9392|-1.2492|-1.3992|-1.6914|-0.9574|-0.9678|-0.7778|-0.7578|-0.7078|-1.2478|-1.889|1.1154|0.9472|0.7972|0.8172|0.9172|0.9772|1.0272|1.0672|1.3372|1.581|1.0458|1.0136|1.051|1.211|1.0273|1.5452|0.6952|1.0252|1.0506|1.0642|1.1002|1.4383|1.4381|1.177|1.0853|0.8853|1.4853||-0.627|-0.737|-0.947|-0.927|-1.117|-1.587|-1.577|-1.897|-1.537|-0.957|-1.417|-1.637|0.6356|1.2056|1.4956|0.9169|1.4469|1.708|1.2069||1.6076|-0.8946|-0.9646|-1.1146|-0.9646|-1.4146|-1.4146|-1.4846|0.4476|0.8876|1.111|1.0181|1.1805|0.9445|0.7145|0.6545|0.8445|0.8045|1.0748|||0.5486|0.6586|1.0286|1.2322||0.8597|1.0497|1.0897|1.3497|1.0597
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|-5.5692|-5.2932|-3.6332|-2.4732|-3.3932|-2.6332|-2.7732|-4.3532|-4.6531|-4.4731|0.9692|2.3692|3.0292|3.3692|2.4892|1.8692|3.0692|3.2092|3.8092|3.1892|2.6692|2.5092|2.1892|3.7092|-0.8331|-1.9731|-3.4731|-3.1131|-2.9331|-4.3531|-6.2051|0.6625|2.0625|1.3825|1.5025|3.0825|3.4625|2.8825|2.7425|1.8425|1.7425|2.9625|3.0825|3.3225|3.3025|3.726|3.8608|-0.2384|-0.6184|-1.0784|-1.9784|-1.6584|-2.9384|-2.9584|-3.6784|-4.0784|-4.0705|-4.9043|0.2555|1.0755|0.9355|2.8955|3.7755|-0.5043|-0.6843|-2.2443|-3.2643|-2.9043|-2.9443|-4.6243|-4.2243|-5.3243|-3.7328|-3.7728|-4.7014|-4.2414|-4.1014|-4.5516|-4.4849|-4.5434|-5.2593|-5.1432|-4.6432|-5.5921|1.6492|3.8092|5.2145|4.3521|3.4388|3.4388|3.4188|2.9416|3.1616|4.3534|3.2465|2.1265|2.1465|2.7465|2.3065|2.8065|3.4337|3.5571|1.9171|1.4971|1.6771|2.6571|3.2571|3.1771|2.2171|2.5171|2.8171|3.6171|1.2371|2.5171|2.6718|2.7318|2.4055|2.4855|-0.8044|-1.3844|-2.3444|-2.6114|-2.3714|-2.0762|-2.1233|-2.1311|-2.2711|-2.1911|0.3255|1.1655|2.0255|2.1848|2.2456|1.8856|2.3757|2.4406|2.4806|2.6806|2.5806|-0.7708|-1.6708|-2.3108|0.4206|1.6606|1.6406|1.9806|2.6206|3.2992|2.7392|2.5191|3.2392|3.6406|3.3006|2.8689|2.2289|2.9689|3.3489|3.9089|3.9948|2.7587|3.2187|3.56|-1.325|-1.585|-2.565|-3.0142|-2.7279|-3.2207|-2.6542|-2.6342|-2.6157|-2.695|-3.1181|-2.2264|-2.1064|-1.5464|-1.9664|-2.0464|-2.9864|-3.7643|-3.8834|-3.1866|-2.7466|-3.2866|-3.4755|-3.5555|-4.2986|-3.8115|-3.3715|-2.9115|-1.7315|-2.6715|-2.4515|1.0873|2.7473|2.8532|2.1932|1.8732|2.6532|3.1568|3.0132|3.1868|3.4686|2.9595|3.0995|3.3787|3.3169|2.7169|2.3969|2.0769|1.3969|2.1169|1.5369|1.3169|2.5169|4.0169|3.2463|2.3463|2.7263|2.1263|3.6463|3.6663|4.1263|4.346|3.726|3.846|3.646|2.046|2.486|2.986|2.666|2.466|1.946|2.266|2.086|2.326|2.986|4.146|4.4508|4.1017|||-1.4919|-3.0419|-2.7419|-3.3919|-3.3919|-3.5919|-3.5438|-3.8938|-5.1133|1.1982
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|-9.2762|-9.7476|-8.7614|-8.3114|-8.8155|-5.4655|-5.6655|-9.0655|-8.4666|-7.7666|-9.8788|-9.1986|-7.0206|-5.2706|-5.9706|-8.8206|-9.4641|-8.5468|-7.4968|-8.9468|-10.4694|-11.5474|-11.1429|-6.7429|-6.7429|-8.2929|-10.4929|-7.5929|-8.0929|-10.6929|-13.1053|-9.0022|-8.6083|-8.8404|-9.3652|-6.7652|-7.8652|-2.5652|-6.6652|-7.4652|-9.6652|-5.9652|-6.6652|-4.8533|-6.2533|-4.7533|-3.9533|-3.5533|-4.3533|-4.3533|-4.7533|-5.9533|-5.5533|-6.4533|-6.9533|-8.1533|-8.5533|-9.0893|-8.3893|-10.5393|-7.3893|-7.1893|-6.1893|-5.9893|-3.3893|-10.0893|-8.8893|-7.5893|-3.1893|-6.6893|-6.0893|-8.1893|-7.0588|-6.9679|-7.6663|5.1762|5.9033|6.1153|6.9369|6.6657|7.1142|7.0435|5.7435|4.3435|7.3435|7.5156|7.9257|8.8104|7.9736|9.2426|8.0645|9.3245|8.6943|3.7443|7.9443|-0.1446|-1.1946|-1.9446|-3.7446|-4.0446|-3.8946|-4.8446|-5.1446|-5.7446|-7.8946|-3.7446|-4.6446|-3.2946|-5.5446|-6.6446|-8.9149|-7.0922|-8.1891|-8.9547|-10.2054|-5.5086|-4.4586|-3.5086|-5.7086|-6.2586|-7.681|0.2634|4.9634|5.0634|6.754|4.5084|4.8641|3.8641|2.3641|3.2641|4.0641|4.1641|4.3641|4.3641|3.1641|5.0641|6.2445|-1.9331|-2.083|-2.1831|-2.983|-4.633|-5.1831|2.4945|3.6445|4.5945|4.9445|5.7445|6.6783|6.2576|6.1242|6.6298|9.0133|8.3922|7.791|7.807|8.133|8.3035|9.7107|-2.2449|-1.3449|-2.0449|-3.0449|-3.8449|-6.5449|-7.1364|-5.0684|-4.0184|-2.3684|-2.6684|-2.9684|-2.0684|-4.2184|-1.0184|-1.3184|-1.1184|-1.6184|-3.1184|-3.0184|-1.4684|-1.9184|-3.0684|-4.1684|-4.5684|-4.0184|-4.6684|-6.7012|2.6708|3.5208|3.6708|4.4489|4.2469|4.2156|4.768|4.0458|4.4894|4.8166|4.6961|5.5879|4.6379|4.7726|-0.1366|-1.2866|-1.2366|-1.3366|-1.8366|-3.9866|-4.6866|-6.1366|-6.7153|-6.9003|-6.247|-6.747|-8.0946|-7.2842|-6.2722|-5.6722|-7.1722|-5.9429|-8.9053|-5.9559|-4.7059|-4.3059|-3.6059|-4.5059|-4.7559|-5.4559|-6.1559|-7.0559|1.5856|3.9856|5.8856|3.7856|4.0356|4.1856|2.9856|4.8356|5.0356|4.5365|5.6865|||6.1402|-1.5872|-3.3872|-4.1372|-4.6872|-7.0872|-6.2884|-6.0384|-5.8384|-8.3884
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|105.0413|118.0413|130.5413|170.2592|170.0106|168.5569|133.5569|-13.1027|-34.6027|-48.1027|34.5569|53.5569|97.5569|77.5569|68.0569|32.5569|82.5569|104.5569|104.5569|78.0569|-70.1027|-66.6027|-46.6027|-14.1027|-44.6027|-59.1027|-69.1027|-82.6027|-84.1027|-105.1027|-128.6027|-107.7879|-70.7879|-98.2879|-109.7879|-95.486|-105.9646|-134.9976|-108.3297|-117.8297|-146.8035|-115.3694|-97.8685|-121.906|-135.5646|-90.9584||-66.9584|-73.9584|-62.4584|-60.9584||-78.4584|-85.4584|-126.9584|-125.9584|-127.9135|-138.6053|-135.1053|-190.1022|-132.7648|-142.2648|-160.7478|-181.1273|-162.1273|-230.0156|-168.0156|-184.9411|-125.3759|-101.8759|-130.8759|-125.3759|-125.8759|-160.3759|-164.1645|19.3156|96.8156|79.8156|95.8156|105.8156|116.8156|132.518|121.9147|100.9147|115.9147|132.9147|108.9147|127.9147|131.8631|138.1882|154.9479|149.1899|-14.7628|-15.7628|-60.7628|-51.2628|-23.2628|-50.2628|-59.2628|-97.2628|-103.7628|-81.7628|-113.7628|-124.7628|-183.2628|-210.6878|-182.5436|-154.3613|-142.8613|-148.6284|-184.0713|-170.9861|-177.2729|-209.2729|-251.911|114.9498|143.9498|179.9498|140.1081|-43.1077|-107.1077|-71.6077|-78.1077|13.6081|37.6081|45.6081|119.1081|118.2405|80.2405|90.2405|103.2405|98.2405|137.2405|94.6309|94.6309|111.8646|84.8646|64.3646|80.8646|58.8646|110.3646|-39.4751|-51.4751|-89.9751|-91.5867|-98.9846|25.3646|25.3646|42.3646|81.3646|74.3646|47.8646|85.8646|85.3646|110.3646|114.4784|151.6673|104.8469|104.5983|90.0983|88.0983|94.5983|139.8442|86.8119|77.3119|83.3119|83.8119|74.8119|88.3119|78.8119|85.8119|78.3119|83.3119|99.9752|103.7407|97.8546|72.1705|70.1705|80.6705|85.8698|101.5998|103.9228|106.8532|73.7572|92.7572|80.2744|100.7744|68.5925|65.0925|71.5925|107.2798|64.976|47.976|53.476|54.976|50.976|76.476|53.476|45.476|54.476|78.976|91.0073|77.0073|93.0073|91.7969||105.0734|-13.0536|-69.0536|-67.0536|-88.0536|||-91.3118|-91.6867|-82.6193|18.3078|8.8078|47.8078|12.8078|30.8078||40.8078|49.8078|62.3078|54.8078|66.8078|69.8078|46.8078|51.3078|59.8078|76.009|80.2604|58.6659|77.8645|62.3244|54.2974|73.1124|71.2643|57.2857||||70.2143|64.9396|75.1226|55.2049|49.2049|56.2049|64.2049|68.2049|53.2049
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|-2.8731|-1.8916|-1.4826|-1.203|-1.4031|-1.4125|-1.4481|-1.7481|-1.4851|0.1435|0.6635|0.9635|1.3535|1.5935|1.2835||1.5135|1.8635|1.9535|1.5991|1.6691|2.1591|1.9491|2.8191|2.6921|2.7944|2.6644|4.4355|2.2005|-1.9598|-1.6398|-1.7694|-0.8054|-1.2854|-1.6054|-1.4143|-2.2434|-1.2316|-0.9584|-1.0984|-1.3184|-0.7982|-0.8982|0.5393|0.8093|||0.989|0.949||||-0.5668|-0.2968|-0.5268|-1.0768|-0.5668|-0.3968|-0.9568|-1.1968|-1.2268|-0.9068|-0.7568|-1.0968|-0.3368|-1.4168|-1.7048|-1.2748|-0.9148|-1.5748|-1.3076|-2.0176|-1.2354|-1.2554|-1.6678|-1.1205|-1.1905||-1.2705|-1.7805|-1.8744|-2.3528|-2.5671|-1.3666|0.0637|0.6337|0.8037|1.1837|1.1673|1.18|1.243|-0.0589|-1.0089|0.1631|0.8031|0.9694|1.0562|1.4587|1.2346|0.7871|1.0071|1.4371|1.1375|1.6875|-1.3811|-1.5311|-1.5016|-1.7816|-1.9116|-1.9916|-1.2316|-1.1216|-2.0916|-2.2614|-2.1201|-1.8317|-1.8583||-1.7083|-2.0769|-2.251|-2.1619|-2.6326|-2.7396|-2.4441|-1.3054|0.8437|0.6778|0.4778||1.0478|1.0499|1.3899|-0.128|-0.538||-0.858|-1.048|-1.6007|-0.0307|-0.4707|-0.6807||-0.643|-0.663|-0.5938|-0.6338|-0.9038|0.5926|0.0826|0.2326|0.7226|0.7818||0.9421|1.117|0.9023|-1.0585|-1.1844|-1.1435||0.7374|0.9874|-0.2554|-1.2454|-1.1785|-0.9952|0.6776||0.6572|0.3588|0.0888|||0.7188||-0.8294|-0.8047|-0.9512|-0.6417|-0.722|-0.763|-0.843|-1.033|-0.9865|-0.8521|-0.8817||0.4135|0.2835|0.4635|0.5383|0.6211||0.7167|0.9969|-0.7972||-0.8599|-0.3582||-0.7682|-0.7982|-0.831|-0.9235|-0.6935|-0.9635|-0.7835|-1.0435|-0.8889|-1.0989|-1.2389|-1.2787|-0.8747|-1.4247|0.2432|0.5232|0.2032|0.9632|1.1432||0.7004|0.8904|0.8904|0.6304|0.8604|||0.2304|||1.0904|1.2082|1.2102|1.3914|0.9814|1.0514|1.257|||||1.331|1.261|||1.581|1.8196|1.5933|2.0833|2.5146|1.6436
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|16.0991|18.0821|16.4961|14.9091|19.0741|-3.2936|-9.6396|-13.5066|5.7629|5.1679|6.6549|7.1509|6.3579|6.8539|9.8279|5.7629|8.1429|5.4649|4.1759|6.0599|12.0099|14.4889|16.1722|-8.8974|-8.5014|-11.2774|-11.2774|-12.7644|-15.0184|-16.406|-16.7672|-11.1152|-12.6391|-11.9451|-13.6119|-14.0815|-16.2528|-10.8989|-13.8729|-14.2304|-16.4344|2.5905||4.2765|11.7135|12.3288||11.1521|12.223|11.2407|12.657||13.4247|12.8297|12.9501|12.9238|9.9488|6.6768|3.2068|5.0908|5.1898|4.8918|9.7508|9.6518|12.7418|12.0772|8.5072|10.4902|13.0692|10.2664|12.18|8.908|11.883|10.1336|11.1199|13.5476|12.3407|10.7307|12.622|9.9223|10.304|10.7337|11.7685|12.3662|10.5898|7.9128|9.4998|9.9581|12.1837|12.1707|8.2048|8.3038|8.3038|7.9068|9.1958|12.7657|-2.2945|-3.8806|-6.5586|-8.4426|-7.9466|-5.3685|-9.3346|-7.2526|-9.0376|-10.3053|-9.2207|-6.2457|-6.5437|-8.6257|-9.9821|-11.0731|-10.5794|-10.6794|-10.2824|-7.5064|-8.9934|-8.4856|-9.1212|-9.2344|-9.1226|-7.1386|-9.3206|-10.5755|-10.2189|-10.4648|-10.7699|-10.0468|-9.2697|-11.039|-10.335|-11.8447|-9.3657|-11.8512|-10.1218|-8.6348|-9.7258|-11.0582|-10.0871|-9.1941|-2.7491|-3.3441|-4.4351|-3.2451|-3.6411|-6.1201|-7.3101|-7.1144|-5.8244|-5.8244|-6.2214|-8.2389|-7.2935|-5.1116|-5.5085|-6.8965|-7.3925|-8.7805|-9.2161|-8.3455|-9.7394|-8.4504|-8.9464|-10.5935|-10.8385|-11.6602|-12.0432|-13.1332|4.9963|5.4923|5.4923|2.9143|3.4103|10.2513|11.3557|10.9172|10.8422|11.2492|7.1842|9.2962|8.1101||5.3331|5.2341|6.3251|5.9281|6.3251|6.2261|6.3251|6.8211|6.9145|6.9145|8.2451|8.2057|9.384|7.4785|7.7766|7.2806|4.9995|5.3965|5.0985|7.6765|6.9825|7.9746|8.5413|8.8177|9.7289|10.506|9.713|10.1053|11.8046|8.4151||9.8542|10.1308|12.0851|9.9031|9.3749|11.2377|8.188|9.8024|7.8194|7.1254|8.5134|8.7124|8.1174|6.5304|7.0264|8.7124|6.7284|8.5134|5.2414|2.2664|2.4654|4.2504|4.1504|6.1344|7.7204|9.8462|10.3814|||8.87|8.275|8.87|8.077|5.499|7.482|10.258|11.25|11.647|9.663
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|3.1143|-1.2004|-1.3204|-1.7604|-2.1404|-2.0604|-2.4204|-2.6004|-3.1204|-2.7604|1.3305|2.2905|2.4705|2.7705|3.1705|1.8105|1.9905|1.5305|1.9105|1.2905|2.3905|2.2788|2.3588|2.427|-0.6055|-1.3655|-1.1855|-0.7855|-0.7055|-1.8055|-2.5655|0.4888|1.4088|1.6488|2.0516|1.7716|1.6916|1.9149|1.5149|0.8749|0.8549|1.1749|0.8349|1.8349|-0.5534|-0.9334|-1.5334|-1.0934|-0.7534|-0.8734|-0.9134|-1.2734|-0.9934|-1.2534|-1.4734|-1.8934|-1.8769|-1.4569|-2.0769|-2.2041|-2.3563|-1.5963|-2.1363|-1.6963|-1.0163|-2.2163|-2.4858|-2.0921|-2.2501|-2.3501|-2.6039|-2.8839|1.3974|1.2974|1.6574|1.9374|1.6974|2.1374|2.5574|-0.1395|-1.0395|-1.2995|-1.4195|-1.4995|-1.4795|-1.6795|-1.8595|-2.0795|-2.0995|-2.8472|-2.3532|-2.1532|-2.3732|-1.2932|-1.2732|-1.1932|-1.6332|-1.7532|-1.1532|-1.7932|-1.3332|-1.0332|-1.3932|-1.3332|-0.9932|-0.7732|-1.6532|-2.5332|-2.8532|2.2829|1.6229|2.0275|1.8075|2.0333|1.8461|2.1732|2.1206|2.223|2.1966|1.5931|1.6331|1.6931|1.8198|1.5059|1.2499|1.5268|1.265|1.285|1.505|1.4734|1.3739|1.5469|1.6718|1.3836|1.7195|1.7833|1.8391|1.9952|2.1532|-0.6065|-0.9465|-1.6764|-1.8459|-1.6653|-1.9545|-1.8893|-1.6093|-1.9793|-1.6093|-1.7493|-2.133|-2.252|-2.4746|-2.3801|-2.5201|-1.7801|-1.6801|-1.6459|-1.6459|-1.6259|-1.3259|-1.6059|-2.0459|-2.0153|-2.1042|-2.5429|0.8151|1.3551|1.9151|1.5351|-0.0567|-0.5367|-1.1567|-0.7367|-1.2567|-1.0967|-1.0967|-1.0567|-1.5767|-1.7009|-2.0641|-1.7716|-1.7488|-1.6236|-1.4436|-1.5036|-2.4334|0.9614|1.4414|1.0814|1.2814|1.7664|1.3064|1.3664|1.5664|2.1028|1.4628|1.5721|1.3921|0.9321|0.4921|0.7921|0.4721|0.4321|0.4721|0.6721|0.4521|0.3921|0.8921|1.1121|0.9321|1.1721|1.1321|1.6921|1.9321|2.2921|1.987|2.6535|2.4141|1.2319|1.4819|1.6764|1.5709|1.3958|0.7658|0.9458|0.4158|0.4858|0.5758|0.4858|0.9958|1.4158|1.2571|1.0271|0.6571|0.8371|0.4671|0.4071|0.4571|0.8271|||0.8871|0.8971|1.0271|0.9471|0.8871|0.5871|0.7571|0.7171|1.1671|0.9571
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|-18.6083|-20.6742|-23.8226|-18.0137|-18.1737|-10.9537|-15.5737|-18.0537|-23.0305|-17.9705|-18.0961|-15.6561|-12.4961|-8.3361|-12.4161|-16.4961|-18.5412|-13.7012|-13.9212|-17.3215|-18.3935|-16.6708|-19.3094|-15.2894|-15.2894|-12.2394|-15.6394|-17.4082|-17.9985|-19.3985|-20.8985|-20.9396|-25.391|-24.3524|-25.7253|-21.9886|-26.6886|-13.8386|-23.3386|-20.0886|-25.5386|-24.6637|-29.5889|-25.5249|-28.1913||-23.3413|-23.1413|-23.6913|||-23.5413|-27.2413|-31.1913|-29.4913|-42.6413|-42.0172|-44.6663|-29.4823|-28.1315|-27.6844|-23.8935|-21.6713|-19.4655|-16.6655|-22.2155|-27.0008|-29.3201|-24.3068|-28.9068|-25.5568|-22.7568|-23.9021|-26.2774|-25.5124|1.0303|12.0303|5.0804|12.7303|11.9303|23.4303|24.6108|22.9108|27.3183|21.6683|15.6182|18.8183|18.4183|10.3183|11.2683|8.1683|6.9683|10.2183|11.8682|16.0683|13.4683|22.3682|24.2183|24.1182|25.2183|-3.3476|-19.5976|-26.8476|-33.6781|-32.5207|-32.7798|-36.4717|-36.6618|-42.319|-40.2358|-35.0183|-37.348|-49.84|-25|-20.9|-15.5|-21.3|-12.5|-12.2|-17.2|-22.3|-17.5|-21.5|-23.3805|-20.1805|-29.5237|7.3143|7.3143|8.2143|16.3143|15.3143|14.0144|18.3143|24.0144|26.0144||27.042|24.842|29.042|25.542|29.642|30.3411|-2.9645|-7.5645|-13.8645|-15.9645|-9.9645|-5.9645|-22.0645|-19.9645|-26.4645|-23.6645|-27.4645|-20.3645|-24.3645|-19.3645|-26.9645|-24.0259|-27.7211|-33.8049|-24.2045|-22.7045|-22.5045|-23.7045|-32.9046|-39.6744|-31.5608|-42.4702|-32.2771|-35.4803|-38.4098|-26.3709|-28.2709|15.6733|14.1733|14.6733|15.4733|15.0733|7.9733|13.2733|12.1733|12.5733|10.1733|7.3733|19.0733|26.2733|24.0733|29.2733|23.4733|26.6733|26.0733|27.4733|20.3733|23.2733|27.5733|-9.8709|-17.7709|-27.6709|-29.909|-29.6928||-26.7928|-25.7928|-20.0928|-16.9928|-14.1928|-19.4928|-18.7928|-23.7928|-22.1928|-26.0928|-27.4928|-35.9928|-44.8802|-45.5617|-37.4303|-42.8303|-37.0303|-42.7657|1.7952||15.3952|11.2952|11.3952|15.5952|18.2952|13.9952|17.1952|17.3952|7.9952|25.6952|32.5952|33.9952|34.2952|31.0952|-6.8281|-14.2281|-13.7281|-15.0282|-16.7281|||-10.5282|-18.4282|-21.1282|-21.1282|-20.9282|-25.6282|-25.9282|-13.4282|-21.0282|-22.9282
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|-34.5465|-37.1165|-30.3165|-23.9165|-30.9165|-24.9165|-25.7165|-31.7165|-34.376|-30.576|-37.376|-36.3339|-38.3852|-36.7413|-31.3413|-33.9413|-35.5015|-21.5246|-17.1246|-27.5246|-26.0827|-26.2827|-21.2827|-8.4827|-15.4827|-21.6827|-31.0827|-27.6827|-27.8827|-37.2827|-38.7339|-30.9852|-28.7137|-28.8715|-30.8715|-27.7671|-33.6774|-24.0529|-22.4529|-26.6529|-40.8226|4.2623||9.0622|9.6623|15.8623||19.6623|23.7334|21.4924|25.6835||-0.5168|-7.7169|-12.9169|-16.7169|-15.7169|-14.5168|-15.7169|-22.5168|-12.5168|-12.7169|-7.3169|-13.5168|-15.1168|-29.9169|-22.7169|-22.7169|-13.7169|-17.3169|-19.7169|-27.3169|-22.5183|-27.5183|8.1786|16.5786|18.7786|22.3786|27.4753|26.3331|25.492|30.86|27.8769|20.7344|26.9344|25.8418|24.0418|23.8418|18.2418|13.4418|23.0418|35.7867|20.1078|17.5748|18.7748|21.4402|22.9925|20.7342|20.9342|22.9342|24.478|25.5721|22.1721|-2.679|-10.879|-14.279|-14.879|-15.879|-15.879|-15.079|-17.879|-14.679|4.9721|3.3721|5.5721|11.3721|18.3721|21.3721|-14.679|-17.679|-19.7373|-18.937|-13.537|-17.737|-17.6273|-18.8275|-19.0275|-17.1241|-16.2771|-12.6771|-9.077|-9.877|-10.2771|-15.877|-13.2771|-4.077|-6.877|-6.877|-9.877|-8.2771|-8.877|-11.077|-16.6771|4.8195|5.2195|4.0195|6.6195|7.6195|9.4195|7.4195|7.0195|11.6195|17.2195|15.9764|18.3343|17.7549|18.8403|18.7004|17.1696|19.6075|17.0075|18.3987|17.7987|13.5987|13.7987|16.1987|16.9987|19.9987|17.7293|22.3645|21.136|11.5108|12.2925|12.4925|12.4605|15.3468|12.7888|10.1888|9.0888|11.5888|9.3888||8.3888|5.5888|7.6888|3.9888|4.4888|6.8888|4.3888|2.8888|3.9888|6.0888|11.3888|12.7888|14.2794|12.9685|13.6307|13.6307|13.6307|15.0307|16.3085|16.7829|15.7869|13.6869|15.6869|18.0157|19.9458|17.3458|13.4458|18.2458|15.223|16.823||15.123|12.323|15.923|18.3419|14.2791|-7.3165|-14.1165|-12.0114|-13.2182|-11.4182|-7.8182|-6.9182|-7.8182|-6.9182|-7.3182|-12.5182|-14.3864|-13.0874|-9.2874|-11.5874|-12.2874|-12.0874|-13.8418|-9.1418|-8.0418|-13.1418|-11.2568|||-12.4568|-13.3568|-12.7568|-17.2117|-11.2579|-14.1579|-13.8091|-15.6643|-16.08|-13.48
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|75.2533|106.2533|156.2533|196.6884|184.756|213.0539|168.0539|152.0539|156.0539|214.2434|182.2434|193.6772|202.7777|253.0897|-41.5462|-84.5462|-65.5462|-78.5462|-92.5462|-120.5462|-128.8325|-126.6321|-133.3832|-118.0019|-104.0019|-118.0019|-118.0019|-83.0019|-103.0019|-116.0019|-119.0019|-77.0019|-43.0019|-84.0019|-85.0019|-82.0019|-110.0019|-134.1945|-117.1105|-130.1105|-178.5324|-162.1266|-142.203|37.8745|43.8745||112.8745|107.8745|127.8745|||132.1915|137.1915|169.9219|124.9219|175.6205|149.5622|146.9179|-13.3958|-66.3958|-78.3958|-81.3958|-88.3958|-88.3958|-86.3958|-129.3958|-138.9951|-132.4297|-149.4982|-146.4563|-148.1804|-166.5158|-155.2197|-158.2197|-157.2197|-124.2197|-69.2197|-97.2197|-125.2197|-174.2197|-170.2197|-173.2197|-162.2197|42.0423|117.0423|134.7334|97.7334|128.7334|153.0006|132.0146|128.2237|125.3206|139.3206|84.3206|90.1007|108.3353|85.3353|65.3353|73.3353|76.413|87.5536|97.5234|97.1424|99.9875|107.4685|84.4685|72.4685|69.4685|62.4685|67.4685|64.4685|72.4685|71.4685|62.4685|45.4685|56.4685|72.4685|82.4685|92.1559|104.1876|86.5174|108.9181|71.9809|64.9809|51.9809|51.9809|67.9809|68.9809|71.4809|85.9809|96.2096|89.7096|104.2096|106.8885|87.8885||84.0164|79.5164|80.5164|93.0164|113.1921|119.4716|126.4927|121.1325|116.5984|102.0237|105.7058|62.7058|65.2058|51.2058|76.7058|58.2058|69.7058|83.7058|100.7058|94.9548|94.9548|-19.7503|11.4548|10.4548|16.4548|19.9548|42.9548|29.9548|28.4548|27.4548|33.9548|21.4548|35.4548|49.4548|47.9548|54.9548|62.4548|68.9548|77.4548|84.4281|70.9281|97.0709|64.9153|-65.738|-73.86|-50.86|-75.36|-74.2423|-72.7061|-71.7061|36.1723|45.6723|42.6723|50.1723|60.6723|66.3362|53.8362|56.3362|61.3362|62.3362|71.8362|66.3362|72.3362|71.623||75|67.4807|60.9395|55.9395|72.4687|75.7586|67.2607|68.2607|76.7607|63.2607|54.2607|53.7607|49.2607|61.2607|78.7607|90.2607|84.6517|97.752|107.4446||121.6753|73.1753|73.6753|72.1753|71.1753|70.6753|81.2215|81.7175|46.2175|68.7175|41.2175|37.2175|37.2175|37.2175|40.2175|58.7175|65.9377|60.7055|-8.1646|||-19.1646|-39.1646|-59.1646|-52.1646|-64.1646|-44.1646|-52.1646|-51.6646|-47.6646|-55.6646
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||2.2299|||||||||||||||||||||||||||||||2.573|||||-2.9688|||-2.9732||0.4854||||||||2.4354|||||2.8101|||||||-1.1912||||-3.7412|||||-4.3168||-4.427||||||||3.0773|||||||||||2.7581|0.7081||||||3.4581|||-3.9902|||||-4.0271|-4.5313|-2.3424|-4.6524|||-3.522||-3.9391||-4.3891|-4.8336||-5.2634||||-4.099|||||-2.399|-2.459|-4.149|||||||-6.099|-7.049||-5.583|-7.393||||||-6.6043|||-5.8143||||||||-6.1043||||||-8.1043|||||||||-4.0458|-3.8725||||-2.9225|-5.0025|-5.2414|||-4.1554|0.8387||||3.3287||||-1.0095|||-3.2095||||-0.2095||||||||||-0.6095|||-4.7095||-3.8544||||-2.9704|-3.0813|-3.5091|0.5141|2.7541|1.7551|2.7551||-3.2828|0.5709|||2.8209||-2.6662|-2.4162||-3.6662||||-1.4162|-3.1662|-4.3362|-4.433||-5.833||||-4.3515
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|-2.399|-2.159|-1.059|-0.979|-1.619|-0.439|-0.579|-2.419|-1.8483|-1.6883|-1.1683|-0.7083|-0.4683|-0.2683|-0.8683|-1.1083|-0.4483|-0.4283|-0.7883|-1.1683|-1.2483|-1.4558|-1.4014|-1.3414|-1.6614|-1.8438|-1.5438|-1.3638|-1.4638|-1.8438|-2.0921|0.7023|1.1823|1.3111|1.2089|1.2689|1.2772|1.4199|1.3429|1.153|1.073|1.173|0.833|1.073|1.073|1.245|1.045|1.1935|1.3246|1.3246|1.316|-0.2125|-0.2525|-0.3325|-0.5725|-1.1725|-1.2233|-1.0033|-1.3433|-1.3346|-1.5546|-1.3146|-1.0146|-0.6346|-0.4346|-1.0546|-1.5746|-1.2746|-1.1946|-1.7346|-1.8507|-1.8478|-1.4374|-1.4324|-1.5036|-1.3859|-1.6259|-1.593|-1.6757|-2.0228|-2.0842|-2.1442|0.8812|1.0412|1.2812|1.6612|1.5968|1.4356|-0.3386|-0.4386|-0.2986|-0.6986|-1.2386|-1.2992|-1.1422|-1.0622|-1.1222|-1.0022|-0.8222|-1.0622|-1.1822|-0.9422|-1.4222|-1.2826|-0.7826|-0.6626|-0.7426|-1.0026|-1.3226|-1.2214|-1.5117|-1.2047|-1.1447|-1.1647|-1.2847|-0.9647|-0.8447|-0.6847|-0.7647|-1.3447|-1.2447|-1.3115|0.1303|0.1903|0.6503|0.6703|0.3903|0.7503|0.8903|0.9903|0.9703|1.3903|1.6332|1.2932|1.5532|1.5332|1.4932|1.3532|1.5132|1.2732|1.3728|0.8128|1.0328|1.4728|1.0528|0.9928|1.3328|1.0128|1.461|1.378|0.9669|1.0069|1.2269|1.3269|1.1669|1.2669|1.0957|1.4557|-0.0997|-0.2197|-0.2397|-0.5397|-0.4797|-0.6397|-1.4397|-1.9028|-1.4663|-1.348|-1.1623|-1.272|-1.072|-1.112|-1.372|-1.3915|-1.3799|-1.1399|-1.4553|-1.4585|-1.5385|-1.5614|0.135|0.755|0.875|0.595|0.715|0.655|0.695|1.175|1.375|1.175|1.435|1.055|1.195|1.855|1.7423|1.3223|1.3623|1.7065|1.6021|1.749|1.349|1.289|1.089|0.709|0.609|1.169|1.169|1.089|1.069|1.549|1.569|1.629|1.789|2.569|1.0335|1.6135|1.5287|1.5243|-0.5983|-1.1383|-1.0183|-1.1983|-0.5183|-0.4983|-0.5783|-0.3783|-1.0783|-1.1383|-1.2783|0.2243|0.5643|0.6643|0.7443|0.7643|0.9043|1.3843|1.4643|1.5996|1.4996|1.6596|||1.9831|1.6831|1.6831|1.2831|1.6431|1.9304|1.4904|1.5504|1.6504|1.7904
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|-10.7832|-9.7883|-9.4691|-9.0691|-8.2306|-7.9306|-6.5306|-10.6306|-7.684|-7.484|-9.5277|-6.5934|-8.3617|3.0278|3.2278|1.0278|4.2278|3.8278|5.5278|4.7278|7.1278|-2.0998|-1.7998|-2.2998|-5.4998|-5.9998|-5.9998|-3.4998|-5.9998|-7.5998|-11.2998|-7.3113|2.9672|3.1672|2.5672|5.1672|4.5672|6.8672|7.0852|5.0439|4.2439|4.376|2.276|4.576|3.576|||4.0377|4.3743||||5.5966|-4.4933|-3.8933|-5.0933|-4.2933|-2.0933|-4.8933|-4.8933|-1.2933|-2.4933|-3.2933|-2.2933||-2.6933|-2.6933|-2.4933|-2.0933|-5.0933|-5.1272|-6.5272|2.4862|3.0862|4.8862|4.0862|4.6418|4.6418|2.4418|4.0418|3.8503|5.0503|3.4338|3.8338|4.6338|5.2851|6.5059|5.2453|-2.2148|-5.0148|-5.9632|0.4999|2.2999|2.0999|2.0999|1.6999|4.6999|3.1384|4.0212|2.4722|1.8722|2.4722|2.9679|4.0245|3.9975|2.9664|3.3866|3.1866|4.2923|4.1141|4.1471|4.8751|4.4751|4.7192|1.7192|3.9192|4.4144|4.9013|-3.7565|-5.5565|-4.5565|2.6267|1.8267|1.7267|1.4267|1.2267|2.4267|1.2267|3.0267|3.4267|3.4267|3.7182|4.1182|2.7182|2.5182||3.5182|2.7182|4.1182|4.5182|4.3364|4.4087|4.2087|5.3087|5.7087|5.7087|6.7862|5.2862|4.7764|5.7266|-2.0719|-0.8719|-4.7719|-4.1719|-6.3719|-3.9599|-4.8076|-4.7713|-5.1713|-4.9713|-5.5067|-5.5067|-4.7067|-4.5067|-5.9067|-7.7067|4.6599|6.2599|4.1191|4.8259|5.8375|-2.6941|-4.8941|-4.9278|-5.1013|-5.1144|-5.7144|-5.4205|-6.3544|-4.7456|-5.2456|-2.5456|-3.3456|-1.5456|-4.3456|-5.6456|2.301|5.601|2.8323|3.5323|1.8323|1.8323|1.8323|2.0323|3.0323|4.7323|4.9323|3.4365|4.9365|3.7229||4.9187|2.8475|2.6475|2.8475||4.7475|3.8411|3.2411|3.4411||3.8411||2.6411|5.2411|4.8051|4.8212|4.386|4.6852|3.2852||3.4852|4.6852|5.4214|5.5862|5.5174|3.4174|1.6174|0.4174|3.6174|5.3174|4.7174|5.0298|3.7298|6.0298|6.7036|-3.1847|-5.6847|1.7535|1.5535||||1.3535|1.3535|0.4535|1.3535|1.9535|3.7535|3.1535|3.5535|2.5535
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|-27.5898|-30.8748|3.6602|11.4601|25.0101|28.243|20.3931|13.8931|18.343|15.543|9.293|9.6931|15.343|16.793|22.093|-6.8121|-5.7121|-9.3121|-4.3621|-8.1621|-2.7621|-4.6121|-5.4621|-8.7121|-8.8121|-13.5621|-17.3621|-15.9159|-17.1869|-20.4369|-22.031|-19.8666|-14.7269|-15.6769|-20.3695|-18.2802|-17.7825|-9.9325|-12.1325|-14.6325|-20.3875|-18.4049||8.1704|10.6204|15.3704||14.0947|15.9843|-1.1009|-1.5509||-4.2009|-4.0509|-8.9509|-16.4509|-18.0453|-16.9634|-15.9634|-20.2217|-16.1217|-11.3717|-10.6717|-11.4217|-10.9217|-17.9717|-16.5717|-12.1217|-10.3717|-16.5717|-18.6717|-18.5217|-17.0251|-21.3078|7.1683|13.2183|15.5684|12.3683|14.5184|16.7684|16.2481|21.5767|17.4213|17.8713|22.0373|18.6873|23.2873|22.4315|20.3373|15.1373|3.8373|3.6373|8.8873|10.7873|15.0873|14.2796|15.5716|12.4216|9.9216|12.9715|13.5229|17.1342|16.7625|-4.043|-7.993|-9.843|-7.093|-5.493|-8.093|-7.843|-12.393|-13.2073|-11.8062|-15.5562|-14.7507|4.7546|8.0546|5.9045|1.8046|2.8545|4.8046|10.7546|6.6045|6.0046|7.4045|9.2546|9.4045|8.9546|8.2546|9.5046|10.5046|12.6629|16.2976|11.0434|15.0713|9.538|8.9026|8.2526|9.1526|6.0526|7.1026|5.1026|4.0526|7.0526|4.5026|7.5526|7.8526|9.7026|11.7026|11.1913|12.6913|11.6977|11.7185|13.7829|15.6956|-0.3992|-3.5992|-3.4992|-4.3992|-5.6492|-11.1992|-10.4992|-2.6992|-5.9992|-10.8992|-13.751|-11.9627|-12.4973|-13.6065|-8.7916|-9.9916|-10.0916|-12.7769|-11.4348|-13.7171|-11.9671|-9.3671|-11.8171|-10.3671|-6.9671|-11.8171||-12.7774|-15.4239|-14.8715|4.8798|12.0297|12.1593|11.7473|12.4027|13.2646|13.8986|9.9986|9.0486|9.0486|8.5986|6.9986|9.8486|9.2486|15.4986|16.8502|12.4502|10.7002|14.1002|12.554|16.5297|-8.2758|-8.6758|-11.3258|-10.2758|-11.2258|-15.0258||-18.4913|-16.19|-16.3039|-15.4039|-19.9103|-16.0754|-21.9908|-15.2894|-16.8935|-16.0367|6.6108|6.1608|6.0608|4.6608|4.5608|4.3608|5.5608|9.6608|13.6608|14.7721|12.4717|13.3423|10.4566|11.8066|11.1566|13.3519|12.6329|||-3.6968|-10.9968|-9.3098|-11.4498|-12.517|-12.844|-9.944|-11.8623|-11.4853|-11.2853
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|-220.54|-301.04|-431.123|-323.3014|-302.8014|-171.3014|-233.8014|-248.3014|-285.9247|-256.0477|-280.1704|-273.1197|-277.042|-268.3793|-268.3793|-290.3793|-358.6858|-251.6858|-277.6858|-338.6858|-344.7144|-324.2859|-383.5606|-347.8392|-403.7447|-325.9187|-312.9187|-283.9187|-244.9187|-297.9187|-424.9187|156.963|229.963|192.963|236.963|301.963|257.963|433.963|-222.6059|-241.6059|-340.6059|-284.6059|-284.6059|-130.6059|-168.6059||-90.6059|-115.6059|-150.6059|||-174.6059|-173.6059|-169.6059|-214.6059|-282.6059|-272.6059|-371.6059|-379.7952|-381.2253|-378.8907|-325.8907|-167.8907|-159.8907|-164.8907|-320.8907|-382.4969|-445.0962|-351.0962|-394.0962|-412.9028|-436.4002|76.7309|61.7309|111.7309|131.7309|275.7309|197.7309|276.7309|225.7309|414.7309|471.0736|409.0736|-62.4002|-307.4002|-326.4002|-293.4002|-282.4002|-364.4002|-284.4002|-384.4002|-402.4002|-375.4002|-247.4002|-216.4002|-273.4002|-111.4002|-169.4002|-223.4002|-344.4002|-324.4002|-490.4002|-412.4002|-584.4002|-525.2694|-637.6186|-440.9892|-425.9892|-419.9892|-476.526|-420.9902|-400.9902|-466.5004|-225.5004|-182.5004|-208.5004|-203.5004|-123.5004|-189.5004|-291.5004|-330.5004|-280.5004|-418.5004|-472.1368|-509.7263|-492.7263|-449.6676|-540.0395|-413.8533|-408.0231|-441.9112|-516.4441|-446.6108|-441.6663|-380.3262||-337.3262|-270.3262|-260.3262|-237.3262|-249.3262|-184.3262|-247.3262|-222.3262|-349.3262|-377.1457|-342.2023|-348.2023|-344.2023|-324.2023|-349.2023|-312.2023|-333.2023|-298.2023|-424.2023|-422.2023|-518.2023|-581.5796|-524.1303|-646.1119|-651.2445|-632.1209|-630.1209|-625.1209|-788.1209|-787.4536|-758.082|-1148.6331|-542.5527|-626.9328|-499.9328|-419.9328|-425.9328|-104.9328|-202.9328|-82.9328|-62.9328|-98.9328|-294.9328|-218.9328|-364.9328|-360.9328|-499.9328|-529.9328|-404.9328|-502.9328|78.6863|277.6863|176.6863|253.6863|394.6863|398.6863|428.6863|420.6863|526.6863|-210.9328|-308.9328|-404.9328|-497.3071|-429.7703||-460.7703|-521.7703|-473.7703|-503.8983|-491.8983|-501.8983|-450.8983|-616.8983|-467.8983|-469.8983|-382.8983|-600.8983|-595.9211|-613.7646|-611.4364|-708.3882|-774.5434|-598.5434|-735.1923||-577.1923|-682.36|-662.9325|-520.9325|-520.9325|-560.9325|-616.9325|-773.7796|-804.5567|-733.9082|-687.6633|-695.2384|-657.2384|-659.2384|-843.2384|232.9785|462.9785|660.9785|698.9785|||644.9785|406.9785|358.9785|426.9785|578.9785|500.9785|606.9785|790.9785|-115.0543|-175.0543
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|46.5656|48.8156|65.0656|80.5656|79.6526|-18.53|-36.03|-56.03|-45.78|-50.28|-64.28|-67.5923|-42.783|-44.533|-54.783|-51.533|-55.1682|-44.1682|-28.9182|-57.1682|-57.021|-63.505|-66.4044|-38.6544|-50.9044|-48.9044|-54.6544|-42.1544|-38.6544|-79.1544|-90.2359|-69.2626|-50.9664|6.3869|9.8869|18.1369|15.6369|45.3869|45.3887|43.4595|37.4595|35.2095|42.9595|53.7095|-13.2332|||-24.4832|-26.9832||||-30.4832|-30.4832|-57.7332|-57.7332|-45.6108|-28.1108|-57.8608|-69.5317|-57.1566|-41.6566|-34.4066|-36.1566|-39.1566|-62.1566|-59.3786|-71.1286|-52.6286|-51.1286|-53.1286|-64.8786|-53.4176|-64.1204|-46.6204|-51.778|-62.528|-54.778|-64.528|-62.7247|-77.0092|16.6986|54.6986|62.9486|55.5946|70.5514|42.3863|52.4072|47.1792|31.9292|42.1792|9.6792|29.6792|26.6792|32.9292|38.9292|47.5722|40.2474|30.4974|35.7474|31.4974|43.9974|45.2374|54.1297|47.1002|55.0902|56.8744|39.1244|53.8744|73.4513|55.0015|60.5809|28.3309|25.0809|36.8309|37.1895|-11.3695|-23.6195|-35.3695|-42.6195|-54.8687|35.06|35.3192|27.6856|39.1469|24.009|11.759|11.759|23.509|25.509|29.759|33.759|34.3181|30.4425|34.9425||30.4425|-6.1521|-13.4021|-18.9021|-30.1521|-34.4021|-34.2332|-23.8288|-27.3288|-40.5788|-26.2448|7.6526|10.9026|7.1526|8.1526|13.4026|11.4026|13.4026|26.6526|30.4026|29.1526|36.9026|-7.7833|-10.5333|-28.0333|-27.5333|-24.5333|-39.2833|-55.7833|-50.8905|-36.3905|-34.3905|-38.4794|-31.6397|-34.4881|-38.2555|-48.5448|21.959|32.209|40.395|-8.3995|-19.6495|-39.1495|-35.8263|-27.9136|-22.9136|-27.9136|-25.9136|-38.6636|-36.6636|-43.6029|18.3335|25.3335|20.3335|25.8335|28.3368|33.7348|31.7324|39.2009|34.8952|34.5329|30.7051|37.4551|38.6309||34.6683|38.1683|30.9183|45.9183||54.2903|-22.6032|-26.6032|-26.1032||-40.3532||-48.6032|-39.8114|-24.8248|-21.0748|-42.0748|-35.5863|-42.1205||-46.1205|-32.0849|-29.5849|-29.0849|-29.5849|-29.5849|-26.5849|-48.0849|-49.84|-29.84|-23.84|-32.59|-38.59|-31.59|-43.34|-40.2577|-41.944|-44.194|-35.444||||-36.444|-36.444|-35.944|-31.194|-55.444|-44.5315|-43.4787|-45.2062|-45.5072
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|-0.2809|-0.2958|-0.2698|0.0492|0.0832|0.2032|-0.0258|-0.1458|-0.1478|-0.1678|-0.203|-0.1854|-0.1852|-0.1808|-0.1983|-0.2268|-0.184|-0.176|-0.222|-0.226|-0.158|-0.094|-0.044|-0.022|-0.07|-0.052|-0.092|-0.078|-0.156|-0.24|-0.23|-0.166|-0.116|-0.184|-0.1758|0.028|0.026|0.056|0.084|0.036|0.032|0.066|0.064|0.104|0.14|-0.0498||-0.0878|-0.0698|-0.0698|-0.1178||-0.1198|-0.1238|-0.1378|-0.1758|-0.1815|-0.1871|-0.1638|-0.1721|-0.1701|-0.1341|-0.1061|-0.1321|-0.0941|-0.1141|-0.1741|-0.1861|-0.1341|-0.1961|-0.1612|-0.2165|0.0534|0.0474|0.0254|0.0314|0.0574|0.0954|0.0834|0.1554|0.1514|0.1194|0.1014|0.1754|0.1234|0.1494|0.1802|0.2368|0.1965|0.1856|0.1296|0.0996|0.1536|0.1656|0.2067|0.1506|0.2167|-0.0791|-0.0871|-0.1491|-0.1491|-0.1914|-0.1626|-0.1606|-0.1733|-0.1807|-0.1287|-0.0707|-0.0927|-0.0727|-0.1127|-0.1287|-0.1627|-0.1387|-0.1635|-0.1529|-0.1409|-0.0489|-0.0709|-0.0629|-0.0869|-0.0829|-0.0769|-0.0969|-0.0469|-0.0429|-0.0889|-0.0929|-0.0929|-0.1469|-0.1359|-0.1406|-0.1346|-0.1106|-0.1426|-0.1586|0.0189|0.0409|0.0629|0.0709|0.1049|0.1289|0.1689|0.1558|0.1461|0.151|0.1275|0.1346|0.1402|0.1267|0.1404|0.1144|0.1104|0.1344|0.0864|0.1164|0.1104|0.0964|0.1324|0.1468|0.1294|0.1726|-0.0315|-0.0775|-0.1075|-0.1215|-0.0515|-0.0455|-0.0255|-0.0435|-0.0555|-0.0655|-0.0615|-0.0375|-0.1035|-0.1095|-0.1075|-0.1335|-0.1208|-0.1373|-0.1467|-0.1498|-0.1398|-0.1604|-0.1579|-0.1319|0.07|0.066|0.082|0.08|0.102|0.1254|0.0994|0.1117|0.1104|0.1004|0.0684|0.0564|0.0424|0.0404|0.0444|0.1144|0.1084|0.1144|0.1247|0.1659|0.1183|0.1543|0.1103|0.1323|0.1583|0.114|0.09|0.096|0.088|0.138|0.1535|0.1144|0.1081|0.1101|0.1339|0.139|0.1436|0.1386|0.1143|0.1323|0.1265|0.1549|0.1087|0.1227|0.1492|0.1191|0.0931|0.0931|0.1231|0.1228|0.1048|0.1568|0.1208|0.1288|||0.1348|0.1388|0.1435|0.1555|0.1626|0.1499|0.1449|0.1432|0.1089|0.0971
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|-235.9297|-225.9297|-179.9297|-131.9297|-187.9297|-211.9297|-233.9297|-267.9297|-213.9297|-261.9297|-321.0728|-424.3917|-131.4447|-121.4447|-121.4447|-203.4447|-208.3592|-221.5245|-209.5245|-209.5245|-259.6821|-242.8592|-210.8592|-156.8592|-124.8592|-130.8592|-148.8592|-198.8592|-234.8592|-241.2991|-312.3451|-227.4751|-225.5867|-234.1292|-230.1292|-187.1292|-219.7612|-289.9008|-239.9008|-219.7792|-234.7792|-272.7386|-267.7386|-236.9258|-201.9258||-136.9258|-126.9258|-131.9258|||-131.9258|-141.9258|-61.9258|-96.9258|-131.9258|-91.9258|-101.9258|-126.9258|-176.9258|-156.9258|-176.9258|-171.9258|-181.9258|-186.9258|-266.9258|-267.9913|-289.6053|-232.6725|-276.8884|-278.5251|-295.4905|-329.8737|-197.6959|-152.6959|-187.6959|-177.6959|-182.6959|-232.6959|-242.6959|-226.726|-264.4915|-266.2081|-261.2081|-156.2081|-136.2081|-181.2081|-141.2081|-176.2081|-136.2081|-146.2081|-136.2081|-166.2081|-191.2081|-156.2081|-201.2081|-156.2081|-216.2081|-240.97|-215.97|-195.97|-240.97|-262.1285|-237.1285|-242.1285|-264.956|-280.0286|-280.0286|-305.2536|-301.2541|-371.2548|-369.9093|89.1616|144.1616|204.1616|249.1616|219.1616|439.1616|197.0401|252.0401|167.0401|192.0401|132.0401|117.0401|142.0401|102.0401|122.0401|152.0401|152.0401|157.0401|187.0401|212.0401|207.0401|228.5078|228.2123||183.2123|193.2123|208.2123|178.2123|183.2123|133.2123|138.2123|193.2123|218.2123|239.3654|214.3654|259.7847|224.7847|224.7847|234.7847|230.7671|200.7671|240.7671|245.0341|294.4624|-39.8647|-79.8647|-89.8647|-99.8647|-129.8647|-124.8647|-84.8647|-174.8647|-209.8647|-174.8647|-187.7309|18.6827|113.6827|123.6827|138.6827|118.6827|123.6827|103.6827|113.6827|103.6827|143.6827|183.6827|183.6827|197.6902|197.9905|191.9122|220.2833|-13.4963|-38.4963|-63.4963|-83.4963|-83.4963|-93.4963|-113.4963|-113.4963|-168.4963|-193.4963|-183.4963|-183.4963|-153.4963|-133.4963|-148.4963|-153.4963|-153.4963||-153.4963|-148.4963|-133.4963|-133.4963|-158.4963|-203.4963|-198.4963|52.2873|62.2873|87.2873|102.2873|92.2873|107.2873|117.2873|152.2873|262.2873|246.4362|271.4362|305.6956||338.495|149.0636|147.0636|163.0636|151.0636|168.0636|163.0636|172.6605|168.7621|192.5265|214.8315|211.244|170.9643|136.9643|90.9643|90.9643|72.9643|94.9643|76.9643|||72.9643|137.9643|117.9643|131.9643|143.9643|272.9643|168.4261|153.3705|143.3705|97.3705
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|-51.5168|-60.9103|-56.4165|-52.3545|-51.6909|-39.6909|-41.6909|-44.2909|-37.3098|-43.7098|-52.9596|-47.3596|-51.4361|-53.9339|-53.0496|-68.4045|-55.6191|-53.8196|-55.0196|-63.0196|-49.6196|-44.1196|-49.1196|-37.6196|-38.6196|-45.6196|-58.4196|-71.6457|-68.9525|-62.3525|-74.7837|-62.5312|-46.6155|-55.1155|-64.9532|-62.1276|-55.801|-54.2514|-48.2514|-54.1747|-62.9358|-55.0642|-65.2456|-58.1559|4.237||-11.6559|-7.6559|-11.1559|||-22.1559|-20.1559|-24.1559|-44.1559|-42.6559|-47.1559|-46.6559|-53.1559|-82.1809|32.2827|32.7827|39.2827|36.7827|48.8839|40.9818|34.4818|40.4818|48.4818|34.4818|44.4818|36.4818|41.4818|24.9818|36.4818|38.4818|35.9818|-12.5951|-25.0951|-36.0951|-30.5951|-37.0951|-43.0905|-49.8736|-47.9517|-37.9517|-33.9517|-29.4517|-48.4517|-51.4517|-44.9517|-27.4517|-23.9517|-22.4517|-23.9517|-41.4517|-33.9517|-37.4517|-42.3124|-35.3124|-35.3124|-33.8124|-29.3124|-39.8124|-40.8124|-44.8124|-46.995|-48.0327|-52.2474|-50.2474|-56.1393|-56.1223|-47.9098|-44.9098|-49.4098|-59.9805|-43.9805|9.617|16.117|15.617|18.117|19.617|25.117|29.617|35.6734|34.6232|31.7383|33.9221|33.4221|34.9221|28.4221|36.7532|29.9357|36.7527|34.6762||37.2033|34.9461|36.6685|35.3547|38.3265|39.3076|38.9235|44.0604|43.935|45.477|41.1907|41.6816|48.248|47.517|47.0677|50.0287|48.5287|28.5287|34.5287|35.5287|-22.4484|-17.9484|-26.9484|-25.9484|-28.9484|-31.9484|-31.9484|-38.9484|-44.1339|-37.6339|-41.3084|-47.2405|-43.6224|-34.6224|-34.1224|-31.1224|-31.1224|-27.6224|-36.1224|-36.1224|-36.6224|-37.6224|-45.6224|-42.1224|-42.6224|-39.1224|-36.6224|-38.1224|-44.1224|-56.1224|-55.3143|-60.9377|-55.5646|-67.1112|-58.6112|-74.0706|-72.6354|-56.1354|-54.9603|-28.5168|-33.0168|-38.664|-35.373|-36.373||-36.373|-40.1266|-38.8702|-40.3702|-39.8702|-35.3702|-32.8702|-43.3702|-41.8702|-40.3702|-43.8702|-46.3702|-57.6792|-53.2574|9.0242|14.5242|10.0242|12.5242|12.5242||36.5242|24.0242|29.5242|30.0242|46.0242|46.6455|42.1455|32.6455|34.6455|37.6455|36.6455|43.1455|42.994|52.5361|56.5225|48.4875|66.8125|58.2259|36.1196|||34.1196|21.1196|25.1196|34.1196|46.1196|37.1196|32.1196|32.1196|30.1196|23.1196
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|-0.1838|-0.1882|-0.2133|-0.1568|-0.2063|-0.1573|-0.132|-0.181|-0.155|-0.1315|-0.157|0.0156|0.0291|0.0611|0.0851|0.0636|0.1256|0.1189|-0.0126|-0.0286|-0.0636|-0.0666|-0.0411|-0.0326|-0.0221|-0.0526|-0.0491|-0.0321|-0.0426|-0.0806|-0.1321|0.0281|0.0806|0.1046|0.1193|0.0748|0.0936|0.0904|0.1006|0.0701|0.0696|0.0916|0.0951|0.0846|0.0885|0.0913||0.069|0.0845|0.087|-0.0052||-0.0187|-0.0472|-0.0532|-0.0922|-0.0969|-0.0955|-0.0974|-0.0941|-0.115|-0.0961|-0.1084|-0.1232|-0.1048|-0.1148|-0.1469|-0.1336|-0.1141|-0.1411|-0.1482|-0.1492|0.0733|0.0638|0.0768|0.0818|0.0498|0.0673|0.0953|0.1113|0.144|0.107|0.1262|0.1384|0.1264|0.1064|0.1324|0.1034|0.1244|0.1564|0.1823|-0.0505|-0.065|-0.059|-0.068|-0.0375|-0.0685|-0.0965|-0.07|-0.0915|-0.1147|0.0095|0.012|0.015|0.0675|0.046|0.0485|0.054|0.06|0.096|0.067|0.1015|0.101|0.1166|0.0791|0.1136|0.1029|0.0709|0.0439|0.0169|0.0029|0.0749|0.0579|0.0414|0.0589|0.0759|0.0359|0.0644|0.0819|0.0884|0.0809|0.0644|0.0894|0.0864|0.0799|0.0879|0.0899|0.0879|0.0964|0.0729|0.0844|0.0714|0.0939|0.1189|0.0866|0.0856|0.0906|0.0952|-0.0061|-0.0181|-0.0126|-0.0221|-0.0331|-0.0406|-0.0486|-0.0626|-0.0821|-0.0631|-0.0561|-0.0411|-0.0301|-0.0536|-0.0706|-0.0501|-0.1116|-0.1418|-0.1109|-0.0984|-0.1014|-0.1009|-0.0889|-0.0749|-0.1209|-0.0859|-0.0909|-0.0484|-0.0879|-0.0869|-0.0814|-0.0985|-0.104|-0.086|-0.0924|-0.1129|-0.1059|-0.0854|-0.0954|-0.0984|-0.0504|-0.0519|-0.0679|-0.0829|-0.0987|-0.0991|-0.1079|-0.0768|-0.0868|-0.0623|-0.0738|-0.0643|-0.0868|-0.0723|-0.1038|-0.1208|-0.1321|-0.0976|-0.1131|-0.1111|0.0867|0.0932|0.1022|0.1187|0.1078|0.1083|0.0803|0.1193|0.0971|0.1133|0.1139|0.0974|0.0834|0.0764|0.0619|0.0649|0.0384|0.0579|0.0349|0.0229|0.0279|0.0239|0.0899|0.0564|0.0409|0.0639|0.0599|0.0819|0.0569|0.0804|0.1084|0.1039|||0.0721|0.0811|0.1211|0.1267|0.1007|0.0977|0.0937|0.0627|0.1157|0.1257
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|7.8514|2.5514|5.2714|11.5014|15.2514|-1.5357|-6.7357|-10.9857|-14.7777|-13.2724|-14.2758|-14.3004|-8.8504|-12.2104|-13.0304|-15.9604|-13.1567|-12.7567|-10.1267|-14.7567|-10.3267|-17.7367|-19.4895|-9.8495|-11.4495|-12.0395|-12.9695|-14.7451|-13.6251|-17.0451|-18.4405|-9.4105|-2.7405|-11.4105|-14.5132|-11.6824|-11.3324|-13.2705|-14.1409|-15.4434|-16.9089|-16.5214|-20.0232|7.2958|14.0658|||-5.1065|-6.2365||||-0.3265|-2.0765|-4.5765|-8.3865|-9.5065|-9.9765|-14.8265|-15.8113|-15.6158|-14.9913|-15.5191|-15.0167|-13.1667|-16.9567|-19.2139|-18.0821|-17.4602|-14.5838|-10.8538|-13.1038|-14.1338|-20.1838|-14.6838|3.9496|6.7697|14.1996|15.7181|16.8055|9.417|14.647|11.9871|12.3371|13.5071|14.4271|13.0071|14.3771|10.3371|15.8371|18.9571|15.1571|17.8851|15.5059|13.8343|12.5643|18.4643|18.1415|-3.0606|-7.4606|-13.9806|-10.1306|-7.5106|-7.6106|-15.1106|-18.1906|-21.2526|-20.575|-21.225|-18.925|-20.405|-22.775|3.0041|7.1541|7.2141|12.9141|12.6041|19.4141|-9.7154|-8.4154|-14.5654|-16.7766|-17.9766|-17.4345|-12.2278|-13.5078|-13.8663|-14.6007|-12.1489|-14.5989|-15.1522|-14.521|-12.8011|-15.6175|-16.8042||-16.2742|-10.5242|-8.8042|-7.2042|-7.7042|-11.2542|-10.9542|-9.4542|-18.7542|-18.4587|-13.5962|-17.8124|-15.2324|-13.1624|-16.0624|-18.0624|-20.3094|-21.69|-24.2566|-24.7702|-27.6502|-30.3241|-27.5941|-30.7741|-35.8036|-45.5949|-6.9643|-15.0643|-21.8643|-22.3143|5.2246|2.8246|10.8246|16.8746|16.1746|12.5746|14.2246|20.4746|19.055|16.605|21.005|14.955|9.855|23.705|-6.0658|-5.4658|-14.2658|-17.5658|-11.1158|-15.2158|-17.5658|-13.2658|-4.5658|-9.8658|-4.1158|-17.1658|-24.6658|-17.9182|-17.2681|-23.2181|-22.4273|-23.8273|-25.4773|-19.9273||-14.4273|-21.1773|-18.8273|-19.0273||-17.7773|-22.7273|-32.8773|-34.0346||-34.6345||-41.1645|-40.5846|-44.9283|-39.4192|-53.7637|-44.6447|-45.1631||-46.8305|-22.8792|-18.7792|-12.3792|-9.8292|-17.1292|-14.8792|-37.7292|2.4735|17.0235|32.5235|-13.4292|-13.9292|-12.3792|-27.8792|-26.4292|-25.5292|-25.5292|-20.5792||||-31.2792|-31.2792|-30.6792|-38.4792|-43.1145|-37.6915|-18.5915|-30.8915|-36.6915
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|-0.8814|-1.1439|-0.7249|-0.6089|-0.7409|-0.5269|-0.4549|-0.8269|-0.7382|-0.6582|-0.8203|-0.7259|-0.8418|-0.5338|-0.7178|-0.8399|-0.4659|-0.3499|-0.3439|-0.4979|-0.2379|-0.4279|-0.3859|-0.3699|-0.3959|-0.6299|-0.7679|-0.6319|-0.7019|-0.8179|-0.8924|-0.679|0.3798|0.2498|0.3438|0.4758|0.3958|0.5198|0.653|0.5664|0.3433|0.4779||0.4076|0.4109|0.4333||0.2633|0.3573|0.3933|-0.1242||-0.1942|-0.2422|-0.2442|-0.3542|-0.2742|-0.2522|-0.4442|-0.3462|-0.3662|-0.3222|-0.3682|-0.2642|-0.3262||-0.4982|-0.3622|-0.3802|-0.5062|-0.598|-0.63|0.1682|0.1682|0.3202|0.3522|0.1362|0.2342|0.3382|0.4322|0.3202|0.4842|0.5562|0.4902|0.5522|0.7047|0.5435|0.4835|-0.4173|0.0675|0.3775|0.2835|0.2715|0.2775|0.3155|0.1895|0.0795|0.0535|0.2235|0.3955|0.4824|-0.1653|-0.1813|-0.1893|-0.1773|-0.4273|-0.4153|-0.4693|-0.5853|-0.4682|-0.5286|-0.6126|-0.5539|-0.5239|-0.6399|-0.6254|-0.6543|-0.535|-0.525|-0.749|-0.7551|-0.2895|-0.3015|-0.2695|-0.4755|-0.2435|-0.3415|-0.3955|-0.3755|-0.2275|-0.2935|-0.3375|-0.4435|-0.3695|-0.1755|-0.1175|-0.1875|-0.2035|-0.1755|-0.3135|-0.3615|-0.4835|-0.6295|-0.3906|-0.4226|-0.3306|-0.1746|-0.2906|-0.2826|-0.4226|-0.4126|-0.5666|-0.6439|0.2756|0.3296|0.3656|0.4956|0.5329|0.4939|0.5802|0.6494|0.4208|0.3168|0.3768|0.2128|0.1368|0.2648|0.4048|0.4637|0.3841|0.4722|0.4422|0.3822|0.4842|0.3762|0.4542|0.5089|0.5222|-0.1111|-0.1151|-0.2801||-0.2491|-0.2051|-0.3851|-0.4361|-0.5361|0.0026|0.1666|0.1456|0.3666|0.468|0.4404|0.4415|0.4564|0.4589|-0.056|-0.169|-0.229|-0.255|-0.456|-0.451|-0.41|-0.508|-0.5675|-0.5465|-0.5895|-0.6019|-0.6447|-0.6451|-0.7041|-0.9354||-0.7806|-0.6916|0.2626|0.1886|0.2566|-0.2176|-0.5316|0.2306|0.2126|0.1926|0.2846|0.2246|0.3946|0.4044|0.3404|0.2664|0.1964|0.3844|0.4187|0.3834|0.4604|0.5258|0.4018|0.4598|0.3758|0.4098|0.4218|||0.5013|0.5114|0.5147|0.4826|0.5638|0.5147|0.6157|0.3607|0.4977|0.349
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||-6.2708|-3.7591|-3.3691|-4.6691|-1.6705|-0.5705|-3.5705|1.3425|1.2225|1.3225|2.0225|2.8225|2.3382|-0.9948|-2.6148|0.8588|2.0888|2.6588|1.3123|1.5623|1.1523|1.3323|2.8123|3.7123||-4.1888||-2.6045|-3.5345|-4.361||-3.445|-3.321|-4.191|-3.5815|-4.8515|-4.1464|-4.525|-2.073|-4.323|-3.465|1.5946|2.1446|2.3207|||2.222|2.6388||||-1.1827|-1.1127|-2.6427|-2.6127|0.7826|2.3626|-0.5627|-3.9327|-3.2123|-2.5684|-1.7923|-1.8123|-0.9823|-2.2923|-3.5123|-3.2623|-3.3469||-3.1618|-4.1809|-3.2596|-3.3518|-3.8909|-3.4664|-3.8978|1.2509|1.5409|2.2909|2.8209|3.2509|3.3361|2.5561|3.6061|3.0936|2.328|2.8085|1.2348|1.3959|0.9564|1.152|1.3331|1.355|1.555|1.2639||||1.2727|1.5427||1.9227||||-1.6497|||-2.0835|-2.1701|-1.5909|-1.8409|-2.2209|-2.3609|1.0753|1.2453|1.7453|2.045|-0.9826|-0.6626|-0.6826|-2.2726|-2.6526|-2.1722|-2.211|-1.4776|-1.6576||-1.9737|-2.4359|||-1.8949|-2.0549||-1.5449|-3.3249|-2.8799||-2.5942|||-2.2467|-2.1716|0.3728|1.2128|1.2928||1.8128|1.1928|0.9428|||1.9128|3.5217|1.5727||2.0551|||2.1058|2.1183|-0.5984|-2.1084||-2.9984||1.4382|1.3894|-0.2362|-0.4362|-2.1162|1.0202|1.1772|||1.3583||0.6374|0.4274|1.0074|1.3274|1.5374||2.1874|-0.3137|-1.0937|-1.7737|-1.8637|-2.1637|-2.9937|-3.1285|-1.5924|-1.3124|-1.1624|-2.3824|0.2616|0.8416|1.8816||3.7207|1.5266|0.8984|0.9614|0.9914||1.0614|1.3228|1.2728|1.2184|1.4784||-1.7758|||1.3267|-1.6408|||||0.1048|0.2048|0.8448|1.2148|1.209|1.3674|2.3177|-0.9194|0.6808|0.9275|0.9494|1.0228||1.3801|1.0827|1.3327||1.4993|||-0.7708|-1.3508|||-0.9708|-1.6108|-1.9797|-1.6854|-2.1347|0.1764
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|-8.0093|-9.4703|-9.3504|-9.0974|-10.7828|-7.3128|-7.2828|-10.0328|-9.9978|-8.4713|-10.8511|-8.409|-8.6011|1.3516|2.0516|2.4016|7.0516|7.4016|7.0516|6.0016|7.7016|6.4516|-3.5551|-1.9051|-3.4551|-5.8551|-7.3551|-6.7051|-7.4051|-9.2051|-9.8029|-7.4166|-4.0166|-5.0166|-6.8166|-3.6166|-5.1666|-3.0666|-4.9166|-5.7666|-6.8288|2.0262||4.0262|4.2668|||4.5424|5.4374||||4.547|-2.533|-3.533|-5.083|-3.433|-4.733|-6.433|-7.6304|-5.8118|-5.1118|-4.0608|-4.2608|-2.9108|-4.3608|-5.8108|-4.9108|-4.6108|-7.0608|-7.3587|-8.0562|-3.6416|-6.1916|2.222|4.572|5.0633|4.2633|4.5633|4.2923|4.3257|5.6105|5.2967|4.9654|4.9732|4.2732|4.9232|6.2306|3.9982|5.3482|6.0482|6.1012|5.3512|7.1091|4.1028|3.9051|4.8401|4.7171|5.5374|4.0955|4.9275|-0.3611|-0.7611|-1.811|-3.6111|-3.911|-3.131|-2.9611|-4.881|-4.6476|-4.2776|-4.0976|-5.5276|-5.6356|-6.1619|-4.9119|-4.6303|-4.4596|-5.0596|-5.4596|-5.9726|-4.2472|-4.1814|-5.7262|-4.0164|-4.6847|1.3398|1.0198|1.7997|3.4498|3.6398|2.9198|3.9998|4.7198|6.1536||-0.8115|-2.3915|-3.2415|-4.0852|-3.0711|-3.0911|-4.3109|-3.5159|-3.0659|-1.4659|-1.9159|-3.0159|-3.6235|-3.7735|-4.1735|-3.6631|-2.6631|-2.8831|-3.8631|-3.6331|-4.5631|-5.1094|-5.9954|-6.2101|-5.8918|-5.9918|-6.8418|-7.1418|-8.4418|-9.7971|-10.4967|4.1943|4.1943|4.994|5.194|4.9854|-0.5515|-1.6015|-1.2515|-2.7515|-3.6515|-5.0015|-4.6161|-3.3161|-5.5661||-5.0878|-6.6417|-5.6115|-4.9402|-4.6438|-4.7438|-4.5351|-4.8117|-3.4424|-3.5719|-3.4799|-3.4799|-2.78|-2.4799|-2.58|-3.03|-3.38|-3.88||-4.4799|-5.4799|-4.9115|-6.1382|-5.6384|-6.5976|-5.4976|-6.3476|-6.2042|-6.4542|-7.8042||-9.3042|-10.0626|-9.2876|-10.328|5.7937|5.5937|4.4437||5.085|5.3173|5.5077|5.0577|6.9577|5.1128|5.1493|4.3713|3.6713|3.1713|5.2713|5.3707|5.3123|5.5604|3.5351|4.7097|4.4689|5.6948|4.1017|||2.8065|2.8065|2.2565|2.0565|2.7565|1.7565|2.1065|2.1565|1.3565|1.1565
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|-6.622|-7.8653|-5.764|-4.704|-4.684|-3.144|-2.244|-4.744|0.6723|1.5723|2.9223|3.1223|3.5223|3.2723|-1.211|-2.961|-1.811|-1.461|-0.861|-1.961|-1.811|-1.111|-1.161|-0.511|-1.161|-1.961|-3.391|-3.061|-2.961|-3.531|-5.3693|-3.5453|-3.0346|-2.9346|-3.3369|-2.3369|-2.4869|-1.5869|-1.8869|-2.6369|-3.9869|1.3628|1.8628|2.1128|2.1628|2.6628|3.6629|3.3091|3.2174|3.4674|3.5086|3.3407|3.5527|-0.5622|-1.6122|-2.6622|-2.0122|-1.4622|-2.6622|-2.6122|-2.2622|-2.5622|-2.4622|-2.4622|-1.9622|-3.9622|-4.6425|-3.5025|-3.1025|-4.3025|-5.3894|-5.5951|0.4814|0.9314|1.6314|3.5314|3.3814|4.6314|5.2208|4.2134|3.7134|4.1732|2.9652|2.6386|2.5386|2.9886|2.9868|3.1175|3.1642|2.4642|2.4642|1.4742|0.8142|1.1342|1.0342|0.6342|2.3142|2.4142|2.9142|2.8991|-0.2966|-0.4467|-1.5666|-2.4667|-2.3666|-2.3866|-2.9267|-2.4267|-3.0267|-2.8369|-3.7814|-2.9614|-3.5747|-3.7101|-3.7109|-3.1995|-3.2677|-2.1177|-2.8677|-3.3191|-3.4691|0.5217|0.7217|1.4217|2.0717|1.7717|1.3717|1.6717|1.0217|2.5717|2.7717|3.6039|3.6141|3.2375|3.6413|3.3861|3.6533|3.1533|4.1533|4.0033|5.2038|4.5347|5.9347|6.2727|3.877|1.1165|2.2365|2.716|3.0176|2.8204|2.8512|2.3052|2.8268|2.6078|2.6534|2.3534|3.0554|3.0755|2.7433|2.4261|3.1801|-0.5121|-0.9721|-1.3321|-2.3721|-3.1201|-2.5947|-2.2897|-1.9497|-2.0897|-2.0897|-2.4097|-3.0281|1.2005|1.3605|1.6205|2.1605|-0.4117|-1.4917|-1.5317|-1.6517|-1.6517|-2.0917|-2.0117|-1.7517|-1.7317|-2.6697|0.2244|0.3444|0.5444|1.1044|1.2044|1.1844|1.8644|1.8775|1.6175|2.1626|1.9045|2.0219|2.0419|2.1578|1.8978|1.7578|1.0378|1.3978|2.0578|2.1178|2.0378|1.8378|2.7978|2.7328|3.4056|3.1582|3.2182|3.0582|3.7982|4.051|3.9065|3.7221|-1.9325|-1.3125|-2.3725|-2.606|-1.926|-1.246|-0.406|-1.506|-1.606|-1.886|0.3794|0.9594|1.7994|1.4594|2.0594|2.3532|1.9991|1.9751|2.3543|2.205|2.3619|||2.5414|2.3478|2.7143|2.7835|3.1602|3.5817|3.4464|3.0864|2.9664|2.9864
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|7.67|8.22|8.57|14.17|13.42|18.722|-2.2364|-6.4864|-9.2364|-9.3864|2.872|7.622|8.1715|9.2325|-3.6469|-6.3969|-7.2733|-6.7106|-6.0106|-7.8106|-7.2853|-8.1937|-7.5437|-6.2437|-6.2437|-6.2937|-9.0937|-9.5985|-8.935|-10.585|-11.9115|-11.6383|-9.5467|-11.0467|-12.5231|-12.1997|-16.1786|-7.2323|-7.1823|-10.4823|-11.7834|-9.5701|-7.4201|-5.9701|-6.6201|-4.1701|-1.3201|-2.5701|-6.0201|-5.4701|-4.1701|-6.5201|-5.7201|-4.8701|-6.7701|-7.7701|-7.4798|-6.9798|-7.8298|-9.6575|-9.8932|-9.6329|-9.0329|-8.1829|-5.6329|-11.0329|-9.6962|-8.5962|-6.2462|-8.1962|-8.1462|-8.3462|-7.5962|-10.5462|-10.4462|-11.2302|-11.9137|-9.5637|-11.5637|-11.1889|-13.2044|-11.959|-17.8007|7.6248|9.3748|9.8248|8.0748|9.7748|9.4959|11.4488|8.5488|10.3832|10.2441|11.0451|10.929|-2.9645|-2.9645|-1.3145|-2.2145|-6.4645|-8.0145|-5.5145|-6.2645|-8.3645|-10.0645|-11.5145|-13.4797|-11.1797|-15.9977|-10.2569|-12.4503|-12.7677|-13.1357|-13.3356|-15.2469|-11.4884|-9.5384|-5.3384|-6.2884|-5.9884|-8.2884|-4.4384|-3.2384|-7.7384|-6.6384|-3.6384|-6.7884|-7.0384|-9.5384|-6.4384|-9.4384|-12.6384|-14.155|-12.205|-14.955|-18.1846|-21.8688|6.2565|12.0565|10.1863|10.4115|8.0115|9.9659|9.3659|6.4659|6.0159|6.5159|8.0159|8.7159|11.1395|8.398|6.298|6.998|10.698|10.6784|8.7056|7.0556|8.2556|9.6021|8.2521|11.3178|11.3378|6.9968|-3.1138|-5.3138|-6.0138|-8.3121|3.4968|4.9968|5.8968|5.8468|6.0468|5.8468|7.7968|6.9348|6.7246|5.8746|5.9246|6.2246|6.7746|6.8182|6.8182|8.3848|7.5848|9.3824|7.7195|6.0695|5.2437|4.1437|5.2437|6.4235|5.2838|4.8338|5.3338|5.4929|5.8932|6.1932|5.2432|6.6432|7.4556|7.0104|7.8446|9.2073|7.3815|8.8979|9.0725|11.7471|9.6303|8.4803|11.4303|-2.3981|-4.5481|-5.7981|-6.7981|-7.9481|-9.2997|-9.2939|-10.1584|-8.7016|-9.5016|4.333|4.233|6.783|-2.3516|-3.1516|-3.3516|-3.8516|-3.5516|-7.5016|-8.9346|-9.2245|-7.4821|0.9385|2.1385|6.1385|3.8885|4.8885|6.9385|6.7385|-0.2116|||-2.0616|-4.2616|-5.8616|-5.6616|-6.9616|-7.0616|-5.9616|-5.2616|-2.3616|-2.0616
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.7042|-5.4509|-6.0049|-6.9057|-7.1597|-8.5596|0.9479|3.2479|4.1979|5.2479|7.2979|4.9437|4.4235|6.7429|3.3595|3.7095|4.9094|4.2095|2.4048|2.6548|3.8048|4.119|2.5974|4.1974|3.4474|3.0474|4.2474|-0.7853|-2.2853|-1.8353|-1.1353|-2.2853|-3.5353|-1.6853|-2.1853|-2.2353|-1.6853|-2.4853|-3.6853|-5.4853|-5.0353|-3.9853|-6.6853|-4.0353|-4.3353|-4.2353|-4.9853|-6.2853|-6.2715|-4.7543|-5.1043|-4.0543|-5.8543|-5.9543|-6.9126|-5.3107|-5.2085|-5.1214|-4.7631|-5.3074|-5.7215|1.103|0.553|1.853|2.603|3.553|3.453|3.953|4.803||2.303|1.053|1.703|1.653|3.353|4.853|4.6141|5.2141|-1.7715|-1.8715|-2.1215|-2.5715|-3.5715|-4.0715|-5.0215|-4.7215|-4.4715|-5.0215|-5.5715|6.5821|3.8777|3.5277|4.4276|4.8973|5.0892|5.1814|3.9814|4.5814|3.4589|3.7089|4.9089|3.2589|5.1089|4.9089|6.6589|4.8525|4.4936|5.4936|6.0388|-1.9301|-3.0801|-4.6301|-4.7801|-3.9578|-4.234||-4.634|-4.3027|-5.2358|-5.2952|-5.9315|-6.3815|-5.2252|3.3303|3.6803|2.4802|3.7302|4.5734|4.4385|3.9752|4.2945|3.9859|3.8068|5.0886||4.8292|4.651|4.6941|4.5941|5.4258|3.8535|4.9535|6.1713|5.6573|5.3388|4.4588||3.1388|3.1388|5.4888|4.6632|4.4058|4.6558|3.1058||2.5558|4.2558|3.1058|3.0558|2.8858|4.1358|5.9358|2.9858|3.7558|3.0258|4.2558|4.6355|4.0687|4.6831|4.1509|4.3633|5.1885|5.3975|-1.4669|||-4.3969|-4.3969|-3.9169|-3.5969|-4.7969|-5.0169|-4.3769|-5.1469|-5.8469|-4.9669
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|-85.4249|-92.9884|-51.4884|-40.9884|-42.9884|-49.9884|-55.9884|-63.9884|-66.6339|-55.1339|-62.943|-68.5165|-65.6629|-61.7108|-58.7108|-61.2108|-67.6663|-76.76|-69.56|-78.56|-63.06|-58.56|-52.06|-34.56|-27.06|-38.06|-63.06|-76.56|-83.8727|-94.3727|-116.6713|-60.1713|-33.1713|-51.6713|-56.1713|-57.2745|-66.0389|-71.103|-69.9115|-70.9115|-88.6671|-76.6928|-79.0115|-40.5115|-41.5115||-37.0115|-37.5115|-43.0115|||-52.5115|-58.5115|-63.0115|-62.5115|-54.5115|-60.5115|-79.0115|-81.0115|-105.7441|-92.3201|-94.7154|-100.364|-113.3935|-118.9435|-124.4435|-130.4106|-137.3199|-127.3199|-106.8199|-96.8199|-121.8199|-142.1114|-135.6571|-144.1571|-146.6571|-138.1571|-70.4849|-62.9849|-83.9849|-72.4849|-81.4849|-88.9849|-79.4849|-71.4849|-68.4849|-57.9849|-43.9849|-49.4849|-68.4849|-56.4849|-59.4849|-37.4849|-28.9849|-30.4849|-26.4849|-31.4849|-24.9849|-28.4849|-20.9849|-33.9849|-25.4849|-69.9849|-80.4849|-94.9849|-94.9849|-95.9849|-95.9849|-100.4849|-110.9849|-119.0748|-119.6248|-113.9325|23.52|37.52|21.52|48.02|57.52|62.02|65.52|77.02|76.02|69.52|61.52|92.52|97.02|106.52|100.52|95.52|94.02|109.0978|100.5978|92.0978|83.5978|68.0978||85.0743|74.5437|77.0437|50.5437|61.5437|64.5437|65.0437|73.5437|-10.1377|-14.1377|-16.6377|-17.6377|-12.6377|-24.6377|-24.1377|-22.6377|-15.6377|-32.6377|-40.1377|-24.6377|-20.1377|-30.1377|-43.6377|-55.1377|-48.1377|-43.1377|-40.6377|-55.1377|-81.6377|-80.9281|-94.0986|-82.5986|-62.0986|-36.0986|-46.0986|-55.0986|-54.0986|-46.5986|-63.5986|-81.5986|-69.0986|-81.0986|-93.5986|-83.8637|-95.2274|-101.0569|-105.0569|-100.0569|-101.0569|-132.2868|-114.7868|-99.2868|12.49|31.99|73.49|77.99|49.49|54.99|67.99|84.99|102.8025|88.3025|100.8025|96.3025||93.3025|81.3025|-20.2868|-35.2868|-39.7868|-49.2868|-46.2868|-78.2868|-77.7868|-83.2868|-77.7868|-94.2868|-104.2868|28.602|43.602|34.602|32.102|23.602|29.102||67.102|67.102|76.602|84.102|98.602|77.602|93.102|44.102|43.602|50.602|52.102|70.102|68.602|81.602|84.2908|87.9893|-11.9039|-26.9039|-18.4039|||-40.4039|-63.9039|-59.9039|-50.9039|-50.9039|-61.9039|-57.9039|-63.9039|-72.9039|-66.9039
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|-44.4307|-46.6828|-27.8828|-17.4828|-23.4828|-13.2828|-22.0828|-31.4828|-34.3185|-33.7185|-28.757|-31.557|-24.757|-22.357|-27.957|-36.757|-39.2966|-42.9961|-41.9468|-46.3468|-52.8771|-54.1505|-55.1583|-48.777|-51.977|-57.977|-60.377|-68.377|-44.3658|-64.4836|-59.84|-43.64|-43.5539|-51.0083|-58.4635|-50.9194|-63.9993|-52.9145|-70.1091|-61.4601|-77.8313|-59.5697|-55.1696|35.6842|44.0842||50.4049|56.5056|56.2988|||47.5047|-18.3696|-31.7696|-40.9696|-46.5697|-43.9696|-45.3696|-43.3696|-40.7696|-33.1696|-31.3696|-41.3696|34.1047|43.1047|21.7047|32.5047|31.3047|46.7047|37.8163|42.4163|44.6399|46.0399|25.8399|24.0399|37.6399|32.4399|42.8399|37.0399|44.6399|50.0711|37.4711|-15.4929|-21.8929|-18.6929|-22.8929|-18.6929|-22.0929|-32.0929|-31.6929|-30.2929|-33.0929|-35.8929|-38.0929|-31.8929|-33.4929|-34.4929|-33.0929|-34.2929|-34.0929|-33.2929|-37.6929|-31.8929|-33.6929|-40.1841|-45.8201|-44.6132|-40.0132|-45.7537|-41.6923|-33.4923|-29.8923|-25.6923|-35.6923|-43.8885|-42.8885|4.4352|12.4352|13.2352|14.4352|15.4352|9.4352|15.4352|15.8352|13.2352|15.4352|18.4352|19.6352|25.8352|34.0352|-12.5814|-9.9814|-10.5814|-12.7814|-15.7814||-20.1814|-22.3814|-22.7814|-29.7814|-36.3814|-41.5814|-48.5814|-56.12|-47.12|-50.12|-52.9385|-54.0007|-48.2007|-43.6007|-49.4007|-59.479|-52.679|-66.4911|-55.1586|-50.9586|-49.9586|-42.9586|-28.9586|-26.9586|-23.5586|-13.1586|-23.5586|-18.5586|-27.3586|-32.1586|-27.9586|-23.1586|-21.7586|-30.9586|-36.9586|-39.9586|-41.5586|-35.1586|-32.3586|-29.9586|-30.9586|-26.5586|-37.9586|-30.9586|-34.9586|-43.3586|-65.3586|-74.3919|-66.1919|-75.7919|-91.3981|-79.025|-22.225|-18.025|-17.425|-15.725|-15.725|-15.225|-14.225|-13.725|-14.225|-16.725|-17.225|-19.225||-26.825|-32.425|-32.225|-35.225|-17.225|-36.425|-45.425|-44.225|-57.625|-60.6811|-60.4811|-58.0811|-55.0811|-67.6811|-37.2811|-35.4811|-42.4811|-46.6811|-38.6811||-34.0811|-48.8811|-64.6811|-63.1365|-54.7365|-58.7365|-53.1365|-53.9364|-35.3365|-21.5365|-26.5365|-36.5365|-50.1365|-48.9364|-57.9364|-58.5289|-60.804|-65.604|-55.604|||-65.804|-67.604|-66.804|-56.804|-53.204|-58.804|-40.204|-25.804|-45.804|-54.404
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|-0.3409|-0.3749|-0.3422|-0.2679|-0.3755|-0.2655|-0.2537|-0.33|0.0859|0.1459|0.1559|0.1759|0.1659|0.2459|0.2984|0.1184|0.1984|0.1784|0.2155|0.2155|0.1584|0.1684|0.1859|0.1659|-0.0008|-0.0708|-0.0708|-0.0008|-0.0608|-0.1408|-0.1597|0.0394|0.0894|0.0894|0.1094|0.1094|0.1194|0.1546|0.1179|0.1079|0.1|0.09|0.1|0.12|0.148|||-0.0578|-0.0678||||-0.1278|-0.1278|-0.1178|-0.1378|0.0363|0.0663|0.1363|-0.061|-0.091|-0.091|-0.071|-0.071|-0.051|-0.081|-0.121|-0.101|-0.091|-0.141|-0.1723|-0.1623|-0.1189|-0.1441|-0.1071|-0.1271|-0.1586|-0.1237|-0.0935|-0.1137|-0.1037|-0.1066|-0.1141|-0.134|-0.1297|-0.1097|-0.1297|-0.1697|-0.1497|-0.1535|-0.176|-0.2127|0.0624|0.0424|0.1024|0.1024|0.1167|0.1267|0.1367|0.1206|0.1206|0.0906|0.1306|0.0906|0.1206|0.1206|0.1626|0.1411|0.1647|0.1801|0.162|0.1809|0.1309|0.1444|0.1144|0.1412|-0.0172|-0.0572|-0.0972|-0.1272|-0.1472|0.0346|0.0346|0.0446|0.0546|0.0546|0.0446|0.0546|0.0546|0.0746|0.1046|0.0814|0.0914|0.1128|0.119||0.109|0.1066|0.12|0.09|0.08|0.06|0.07|0.07|0.07|0.12|0.13|0.14|0.1685|0.1542|0.1742|0.2306|-0.0687|-0.0887|-0.0787|-0.0587|-0.0487|-0.0687|-0.0887|-0.0887|-0.0687|-0.0987|-0.0987|-0.1287|-0.1487|-0.1693|-0.1715|-0.1152|-0.1502|-0.136|-0.116|-0.106|-0.146|-0.1484|-0.1393|-0.0928|-0.1028|-0.0928|-0.1128|-0.1371|-0.157|-0.1283|-0.1283|-0.1284|-0.1366|-0.1066|-0.1326|0.029|0.039|0.069|0.089|0.079|0.099|0.099|0.079|0.109|0.079|0.079|0.109|0.089||0.089|0.099|0.079|0.189|0.1985|0.0985|0.0785|0.0885|0.1285|0.1417|0.1617|0.1317|0.1317|0.1617|0.1524|-0.0313|-0.0313|-0.0513|-0.0713||-0.0513|-0.0713|-0.0613|-0.1013|-0.0813|-0.1413|-0.1538|-0.174|-0.1422|-0.0522|-0.1022|-0.1022|-0.1122|-0.1022|-0.0922|-0.1322|-0.1418|-0.1386|-0.1373|||-0.1373|-0.1573|-0.1769|-0.1729|-0.1689|-0.1789|-0.1589|-0.1789|0.0383|0.0683
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|-21.7298|-19.2036|-16.9312|-14.9312|-11.7312|-13.1312|-18.1312|-18.5312|-15.5054|-18.1054|-22.3524|-17.0797|-16.8189|-14.0134|-15.5134|-18.059|-15.559|-18.559|-16.059|-20.659|-13.559|-13.059|-9.059|-9.559|-10.059|-12.059|-14.059|-10.059|-9.059|-13.559|-18.559|-14.7875|-9.7875|-12.2875|-12.7875|-11.2875|-10.2875|-7.7875|-8.7875|-13.2875|-17.2741|5.8589|7.3589|7.3589|8.3589|9.3589||14.3589|13.4453|12.9453|-3.1113||-7.1113|-9.1113|-10.1113|-14.6113|-14.5065|-13.0065|-12.0065|-18.046|0.6319|0.1319|3.6319|4.1319|6.1319|4.1319|9.6319|9.1319|11.1319|7.1319|8.6319|9.6319|13.1319|13.6319|17.6319|17.1714|17.3132|14.8998|16.7508|13.2508|14.2508|16.7508|-3.7571|-6.7571|-6.7571|-3.7571|-7.2571|-4.7571|-4.7571|-10.7571|-14.2571|-16.7571|-17.3979|-14.3979|-15.8979|-14.8979|-8.8979|5.33|14.33|12.83|13.83|15.9192|-4.3979|-7.3979|-8.3979|-11.8979|-9.8979|-10.3979|-16.8979|-14.3979|-19.8979|-11.8979|-11.3979|-14.3979|-16.8979|-14.9605|-10.9605|-8.9605|-10.9605|-4.9605|-17.4605|-23.5421|-17.5421|-17.5658|-14.0658|-12.0658|-13.0658|-14.5658|2.4753|8.4753|13.9753|14.9753|14.187|10.187|14.687|14.2014|10.2014|12.2014|12.7014|12.2014|12.7014|14.2014|10.7014|14.2014|16.7014|12.7014|14.7014|17.7014|11.7014|15.7014|12.7014|9.7014|16.7014|19.7014|15.2014|15.2014|17.7014|18.2014|23.1939|19.0122|21.264|24.6893|18.2609|18.7609|19.6181|17.1181|19.1181|23.2439|10.8475|12.0475|10.1984|9.3984|5.5984|9.3984|10.5328|9.1328|11.7917|-2.7141|-1.3141|-5.7141|-6.3141|-7.1141|-9.5141|-5.9141|-9.9141|-10.7141|-10.7141|-11.9141|-8.3141|-11.3141|-11.9232|-11.7232|-14.3232|1.8657|4.2657|9.6657|11.3369|7.3369|9.1369|9.7674|10.7674|14.1932|-4.3037|-5.9037|-6.7037||-7.7037|-10.3037|-13.9037|-13.1037||-11.5037||-11.3037|-10.5037|-5.1037|-3.3037|-9.9037|-7.9037|-13.3037|-9.5037|-7.9037|-10.7037|-7.3037|-9.5037|-5.9037|-7.1037|-8.9037|-12.7037|0.6623|3.2623|6.2623|4.0623|7.8623|11.8623|9.2623|8.0623|3.8623|3.0623|10.4623||||13.3718|13.1675|15.0279|11.2279|5.8279|7.6279|11.6279|14.0279|17.6245
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|-4.8352|-6.1861|-5.4054|-5.2855|-6.4153|-4.7753|-2.1688|-2.6488|-1.9956|-2.2556|-3.2057|0.1659|0.6859|1.5659|-0.2498|-1.6698|-1.5844|-1.261|-1.191|-1.721|-2.001|-2.0608|-2.2516|0.7965|0.8365|1.4165|1.4565|1.1865|2.1765|-1.2849|-2.6849|0.5156|0.8756|0.3556|0.8756|2.0156|1.2076|0.3676|0.5276|0.2676||0.3876|0.5076|1.2276|1.4557|||0.616|0.916||||1.1|-0.3286|-0.7686|-1.1086|-0.8286|-0.9886|-1.0886|-1.0161|-1.2532|-1.3491|-1.1249|-0.7649|-0.5649|-0.4249|-1.0049|-1.3449|-0.8249|-1.3849|-1.1771|-1.1771|-0.8362|-1.1562|-1.0849|-1.101|-0.9858|-0.7458|-0.3258|-0.3858|-1.0358|0.0465|0.5465|0.6665|0.6665|0.5884|0.5684|0.8084|0.8084|0.8981|0.8009|0.7608|0.5008|0.5008|0.5208|0.2408|0.6208|0.9608|1.2808|1.477||1.4166|1.9814|0.9013|1.1613|1.3813|1.9713|2.3519|1.7229|3.2499|-1.6492|-0.5292|-0.0692|-0.6892|-0.5892|-0.7892|-0.6892|-1.2692|-0.7692|-1.7092|-1.7768|-1.0317|-1.075|-1.1|-1.32|-1.6288|-1.5759|-1.6761|-1.5757|-0.9957|-0.9557|-0.3557|-1.1757|-1.7957|-2.1293||-2.0211|1.5982|0.6602|-0.7418|-0.9621|-0.8609|-1.1206|0.8126|0.5526|0.7326|0.6926|0.7926|0.9115|-0.4049|-0.6949|-0.4949|-0.6749|-1.1149|-1.3749|-0.9549|-0.8349|-0.2949|-0.6349|-0.7349|-1.0749|-0.2149|-0.7949|-0.6749|-0.8349|-0.6149|-0.6049|-1.1949|-0.7149|-1.0949|-0.4149|-1.0149|-1.4149|-1.7349|-2.2387|-1.6578|-1.9159|-1.6476|-1.7316|-1.5616|-0.564|-0.884|-1.444|-1.4194|-1.1794|-1.5054|-1.6881|-1.3081|-0.9353|-0.9353|-1.0953|-0.6353|-1.3353|-1.0753|-1.2484|-1.7866|-1.5315|-0.9814|-0.8014|-0.7814||-0.9214|-0.8014|-0.7214|-1.0714||-0.6614|-0.8814||-0.5814|-0.7814|-0.6014||-1.0914|-1.1716|-1.2657|-0.9442|-0.8323|-1.0923|-0.6757||-0.9157|-1.2773|0.4345|0.1945|0.7945|0.9955||-0.9583|-0.9634|-0.4434|-0.4234|-0.7034|-1.1234|0.4229|0.1829|0.9829|0.9425|0.7488|0.7888|||0.9471|1.2251|-0.3035|-0.8635|-1.1035|-1.4975|-1.2383|-1.3534|-1.0493|-1.3184
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|-0.5455|-0.569|-0.4747|-0.3927|-0.4693|-0.4016|-0.2716|-0.4016|-0.3087|-0.2187|0.091|0.171|0.161|0.141|0.151|-0.0787|0.151|0.191|-0.0887|-0.1787|-0.2587|-0.3119|0.1764|0.1764|-0.0356|-0.0856|-0.1256|-0.0456|-0.1256|-0.2356|-0.2811|0.0983|0.2283|0.1924|0.1924|0.1824|0.2371|0.2312|0.2168|0.2082|0.1882|0.0882|0.1882|0.2082|0.1576|||-0.0678|-0.0478||||-0.1278|-0.1378|-0.1478|-0.2178|-0.158|-0.108|-0.078|-0.148|-0.118|-0.118|-0.128|-0.078|-0.038|-0.118|-0.218|-0.148|-0.128|-0.228|-0.3099|-0.3299|-0.2176|-0.1934|-0.1634|-0.1134|-0.1434|0.0924|0.1024|0.1324|-0.0634|-0.0934|-0.0934|-0.1034|-0.1634|-0.1134|-0.0634|-0.1034|-0.0734|-0.1034|-0.0934|-0.1234|-0.1132|-0.1352|-0.1188|-0.1488|-0.1817|-0.1846|-0.1892|-0.1892|-0.2403|-0.155|-0.175|-0.1569|0.0695|0.1495|0.1567|0.1862||0.1437|0.1638|0.2193|0.1593|0.1647|0.1447|0.1347|0.1688|0.194|-0.0814|-0.0814|-0.2114|-0.1512|-0.0912|-0.1512||-0.1696|-0.1896|-0.1464|-0.1378|0.0301|0.1001|0.0801|0.1101|0.0901|0.0901||0.1001|0.1401|0.1493|0.1669|0.1737|0.1338|0.1738|0.2194|0.1794|0.1794|0.2178|0.2679|0.2252|0.2197|0.2497|0.1793|0.12|0.09|0.13|0.18|0.13|0.18|0.1785|0.1604|0.1804|0.1611|0.1311|0.1805|-0.1432|-0.1832|-0.0588|-0.0588|-0.0088|-0.0188|-0.1188|-0.0588|-0.1688|-0.1532|0.0242|0.0842|0.0542|0.0942|0.1542||-0.1187|-0.0695|-0.0495|-0.1195|-0.1479|-0.1114|-0.1681|-0.1121|-0.1201|-0.1201|-0.1255|-0.1244|-0.1193|-0.1327|-0.1693|-0.1338|-0.1538|-0.171|-0.171|||-0.221|-0.2604|-0.3447|-0.2604||-0.0988|-0.1188|-0.1271|0.0855||0.0987|0.0915|0.1115|0.1342|0.1242|0.1468|-0.0906|-0.1306|||-0.1906|-0.185|-0.155|-0.205|-0.1659|-0.1959||-0.2561||0.1416|0.1192|-0.1176|-0.0976|-0.0776|-0.1076|-0.1576|-0.1495|0.0909||||0.05|0.09|0.1|-0.0483|-0.1283|-0.1383|-0.1483|-0.1736|0.0686|0.0686
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|-27.9273|-29.8815|-32.1594|-26.3801|-35.0699|-25.0699|-27.4199|-35.2699|-33.821|-25.2684|-28.8184|-27.5443|-27.5281|-23.6781|-22.2781|-31.2632|-19.1345|-22.3218|-21.6718|-25.9718|-24.7718|-23.651|-24.201|-7.901|-14.151|-17.851|-22.401|-27.1608|-29.624|-30.8815|-34.1402|-28.4041|-27.8355|-31.0217|-33.5096|-30.2188|-28.6574|-22.7574|-24.0574|-22.0574|-23.1951|6.4791||17.4791|18.8643|||19.4333|19.8333||||-8.5263|-18.0763|-16.0263|-25.3263|-16.6763|-23.2763|-22.9263|-33.115|9.1635|13.9636|18.1635|14.8135|17.1635|17.4135|13.9636|17.2635|19.2136|12.9135|13.3135|10.5635|19.5635|10.9135|17.3635|22.4135|25.8656|20.6218|24.1752|21.9214|25.0747|23.3593|21.2748|15.5748|19.6248|25.6325|-6.9203|-7.5203|-9.8203|-9.3703|-20.9203|-22.5203|-8.2203|17.1556|19.7295|23.1341|21.8244|21.3244|27.1743|21.9703|25.4504|27.3427|25.3147|31.6228|18.9728|12.5728|20.3228|27.3724|19.3235|20.0735|-1.7991|-4.5992|-13.8492|-19.8991|-16.6898|-7.6398|-11.0898|-8.1398|-13.3898|-15.7898|-17.7767|1.5477|1.0976|3.0976|8.1977|10.5477|8.0477|7.9477|6.6977|11.9976|11.0976|14.2476|13.0477|16.2476|18.6934||10.7763|5.8763|5.3263|7.0263|17.1763|10.6125|9.7125|9.6125|11.5836|13.4273|12.7699|11.7845|-3.3766|-7.0766|-6.6266|-3.9266|-1.4266|-1.6766|-5.6266|-6.6266|-12.3766|-11.5266|-8.5266|-12.7766|-9.8766|-9.0766|-9.6266|-10.6266|-16.7766|1.7958|2.3458|2.8458|4.1458|6.1958|19.0958|15.8951|11.9299|14.6799|14.9076|-3.7455|-6.6955|-6.0455|-11.2955|-6.2455|-13.5955||-16.6955|-18.8955|-20.3217|-22.9404|-23.3197|-25.5977|-15.6609|-19.3972|-17.8698|-20.7844|-17.3781|2.8123|12.0123|15.3623|10.6623|17.9123|14.3603|15.3196||14.7919|12.6465|8.3965|9.8465|7.5965|8.4965|8.1465|5.3965|15.8965|-3.0674|-8.7174||-15.8174|-15.8174|-7.6674|-9.6674|-10.5674|-10.5674|-18.0174||-10.9674|-10.9674|-18.3674|11.6378|14.4878|14.0763|14.9528|11.1528|10.3528|12.4528|18.2028|17.5028|17.434|16.1636|15.2136|17.4136|18.6176|20.5684|-5.1273|||-15.8773|-15.8773|-18.7273|-26.1392|-22.7145|-23.8782|-3.9483|-3.4983|-6.5483|-6.9983
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|-16.9206|5.6445|16.4445|-4.0205|-6.8206|-5.6206|-10.4206|-17.9206|-15.9646|-16.2647|-18.113|3.2689|7.3689|10.2689|9.4689|12.7689|18.7689|20.8795|26.0302|25.3194|23.2192|18.2192|21.3193|-13.2371|-13.2371|-15.0371|-14.1371|-15.857|-12.657|-17.157|-20.9542|-12.6018|-6.8018|-9.0018|-14.0018|3.379|5.579|10.979|12.7373|11.3277|6.7862|7.3862||8.3862|8.8148|||9.8928|9.6928||||-0.7815|-5.1815|-6.1815|-10.0815|-12.9287|-12.5408|-13.9624|-14.2259|-15.5169|-7.7169|-6.0169|-4.2169|-1.8169|-3.8169|-9.2169|-7.4169|-6.3169|-15.0169|-16.4079|-18.6284|9.1548|9.2548|9.3548|10.0548|8.0548|7.6548|12.7548|11.7298|14.1298|11.9298|6.9298|4.0298|7.5298|12.2298|13.3298|19.0805|15.2621|-8.9389|-9.6389|-8.3389|-8.0389|-11.8389|-7.824|-9.024|-7.4242|-6.1242|-10.4242|-8.0372|-9.7372|-4.6372|-4.6372|-8.7372|-9.5372|-9.8391|-12.3874|-13.3778|-12.6743|-12.2242|-14.7203|-13.4111|-14.0111|-14.9111|-15.2165|-12.5165|-13.3165|-14.8645|-12.1645|-15.8645|-13.7205|-16.6531|-12.1531|-14.4189|-15.9103|-15.1196|-16.4118|-10.3118|-11.3118|-15.0118|-9.9406|-12.616|-11.653|-13.153|-15.7433||-8.5433|-8.1433|-10.8433|-9.2433|-8.7433|-12.8433|-15.7433|-8.7947|-9.6946|-11.5193|-5.7193|-5.2193|-4.9193|-9.1193|-9.3193|-13.7193|-12.1607|-13.8234|2.7269|6.9269|5.7269|12.1269|11.3234|13.4616|15.5557|13.7489|-7.6937|-6.0937|-10.2937|-15.1043|-9.7127|2.9764|4.1764|9.7765|-3.0606|-6.2606|-8.8606|-4.2606|-1.1606|-3.4606|-0.1606|-1.0606|-11.2606|-6.9606|-9.6606||-10.5606|-11.9392|-9.0654|-8.0654|-13.4654|4.45|6.15|9.55|7.7039|6.8803|9.7803|7.7803|9.2542|10.4356|-6.1106|-4.4106|-13.4106|-12.7084||-12.3636|-11.0849|-14.5671|-15.4554|-14.2554|0.7724|6.7724|6.1724|13.1724|16.2724|-0.8763||-5.9762|-5.9762|-2.9762|-16.9762|-13.2763|6.1595|6.4595||10.2594|10.2594|9.9595|7.3594|9.8594|9.9595|11.2594|3.9595|7.3594|7.6595|11.7594|12.3186|14.5937|7.4937|5.1937|7.9937|1.4937|9.7937|12.9504|||10.7722|10.7722|15.9064|-7.2289|-7.2289|-15.429|6.2764|7.4764|8.0764|9.0764
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|-3.6327|-3.9993|-3.6794|-3.1794|-3.957|-3.4985|-3.3778|-3.3278|-3.4139|-2.7639|-3.6139|-2.5118|-2.0618|-1.1618|-2.0118|-2.6618|-2.1701|-2.0701|-2.2701|-2.8201|-2.3769|-2.4769|-1.5269|-1.5269|-1.6269|-1.9269|-2.2769|-2.1769|-1.8269|-2.9269|-3.2061|-3.2412|-2.5412|-3.1412|-3.7802|-3.0656|-3.5046|-3.0173|-2.6173|-3.3258|-4.3951|-2.5676||-1.2676|-1.1676|-0.8676||-0.8676|-1.3176|-1.5176|-1.7676||-2.4176|-2.7676|-3.0687|-3.1687|-2.5891|-2.7391|-2.7891|-3.4009|-3.4587|0.6739|0.5739|0.8239|1.0739|0.2239|0.7239|1.7239|1.8239|2.0239|1.1739|0.8739|2.1739|1.2239|0.6239|1.7739|2.3161|2.6609|2.4106|2.418|2.5746|1.8611|2.2436|2.0926|2.2221|1.6721|2.1221|2.6255|2.5775|2.4324|2.1324|2.0824|2.5894|2.1608|2.0608|2.5548|2.6517|3.0885|2.5925|2.649|2.8104|2.8467|3.0346|-0.4703|-1.2703|-2.1703|-2.5041|-2.3394|-2.6832|-2.0832|-2.1832|-2.1832|-3.0845|-2.4499|-2.5999|-2.5841|-2.4341|-1.5841|-2.4341|-2.6644|-3.5685|0.9836|1.8836|2.0196|2.3143|2.0143|1.6143|1.7143|1.4143|1.7643|2.5954|1.712|1.812|2.262|1.512|2.112|2.138|1.138|1.338|1.438|1.588|1.7682|1.2682|1.5682|1.4294|1.8294|1.8436|1.3541|1.2286|1.2786|1.5286|1.8754|1.562|1.2138|1.0351|1.2079|1.2725|1.0048|1.0594|1.1263|1.0707|1.2624|1.2969|1.3426|1.2631|1.2631|1.4631|1.1131|1.2631|1.3631|1.7074|-0.0807|-0.7807|-0.8207|-1.4207|-1.5007|-1.9793|-1.8884|-1.9835|-2.0525|-2.3221||-1.8855|-1.9448|-2.4033|-2.7453|-2.1377|-2.8457|1.5412|1.0412|1.3412|1.3956|1.7118|1.0921|0.9521|0.9321|1.0521|1.1201|1.3809|-0.2845|-0.5845|-0.5045|-0.8245|-1.0045|-1.1452|-1.1909|-1.1109|-1.1109|-1.0509|-0.6309|-1.0309|-0.9709||-1.0309|-1.1709|-0.8709|-0.8109|-0.9709|-1.1709|-1.3341|-1.4748|-1.4563|0.7119|0.4319|0.7319|1.0519|1.0954|0.8854|1.0454|1.0954|1.1954|1.2675|1.0175|0.7775|1.1175|1.1659|1.3026|1.6092|-0.3362|-0.4562|||-0.7562|-0.8862|-0.7862|-1.3362|0.4615|0.2615|0.5615|0.6615|0.8115|0.9115
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|8.2299|10.1699|11.0699|12.9595|14.7706|17.068|13.4336|-3.7245|-1.7245|-4.2745|-6.3245|-5.8245|-6.2245|-5.1245|-7.3245|-9.5745|-8.5013|-8.2988|-7.4988|-9.5988|-10.6409|-11.3464|-7.8964|-5.0964|-4.4464|-6.1764|-7.2964|-8.2164|-7.1364|-10.9764|-10.902|-9.5362|-8.834|-10.17|-11.2731|-10.3459|-11.3976|-11.5511|-12.0343|-12.3765|-13.1514|0.7478||7.3078|5.8278|6.0013||7.1923|8.8757|-2.1408|-2.7408||-3.9408|-4.0608|-6.0208|-6.6208|-4.9008|-5.3808|-7.5408|-8.2093|-5.7693|-6.4893|-6.5693|-7.1693|-7.5693|-10.4893|-12.1446|-9.0266|-8.1066|-8.3466|-8.5466|-10.1466|-7.9622|-9.2822|-10.6533|-10.0492|-10.7869|-8.0669|-9.9869|-9.9069|-11.7051|-10.3851|-13.0651|-13.5851|-10.5252|6.5836|6.4636|6.6395|8.5779|7.8637|9.2966|7.793|9.7658|7.6173|7.4173|8.5376|9.0976|10.1418|9.3675|8.9275|10.7885|-1.3626|-2.7626|-3.5226|-6.7626|-7.5626|-6.2026|-3.4826|-8.0026|-7.2599|-9.3799|-8.8845|-8.8275|-10.1075|-10.0286|-12.9469|-8.5422|-6.8622|-9.0622|-11.9764|-9.5389|2.4022|3.0422|2.4022|3.8422|4.7222|5.1222|6.5222|6.4822|7.8022|9.7222|10.8822|10.9622|-4.6794|-4.1994|-7.9594|-6.8794|-5.5994|-4.9194|-7.6794|-3.5594|-4.3594|-5.0794|-7.6394|7.7222|5.6822|6.0022|5.6022|7.0022|1.4422|3.5222|5.8422|7.3222|6.0672|7.6679|6.8679|8.5753|7.5115|6.5685|4.1285|5.2485|6.6885|7.3037|8.3442|7.3258|7.1658|7.1658|7.5974|8.9878|9.6967|10.3899|6.6299|5.9899|7.1899|7.916|7.5016|8.6418|7.3052|6.1183|7.7211|-1.7864||-2.6664|-4.7464|-4.5064|-5.9064|-8.0182|-7.7025|3.4016|4.8416|5.5818|4.9389|4.1789|5.3389|5.0295|4.9679|5.9814|5.5836|5.9836|6.418|6.5131|-1.0635|-2.3035|-4.1035|-4.3035|-4.6635|-4.8235|-5.8235|-7.0235|-6.5035|-8.0235|-8.3363||-9.5434|-8.9347|-10.957|-9.0289|-9.8104|5.5794|2.9394|5.1394|4.5164|4.9964|5.6187|5.7787|5.6587|7.8647|5.1307|3.8507|2.5707|3.2107|6.0907|5.2508|5.994|5.6639|5.6217|6.3417|-0.4935|-1.8135|-2.2135|||-4.4935|-4.3935|-5.9935|0.6055|1.1055|1.9055|2.7055|4.3055|4.8055|4.0055
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|0.1045|0.3075|0.4275|0.3162|0.3772|-0.0539|-0.1779|-0.2999|-0.3481|-0.3221|-0.3579|-0.243|0.0105|0.0715|0.1165|0.0745|0.1345|0.1495|0.1815|0.1195|0.0845|0.1125|0.2725|0.3385|0.3174|0.3557|0.3423|0.4315|-0.0807|-0.0987|-0.3387|-0.2365|-0.2768|-0.2935|-0.3278|-0.2728|-0.3411|-0.3254|0.0929|0.0609|0.0299|0.1469|0.1679|0.2299|0.1949|0.2069|0.1739|0.2229|0.276|-0.0326|-0.0816|-0.1396|-0.1556|-0.1816|-0.1936|-0.2396|-0.2996|-0.2316|-0.3256|-0.3079|-0.2776|-0.2496|-0.2576|-0.2406|-0.1656|-0.2646|-0.3016|-0.2856|-0.2616|0.0591|0.0851|0.1991|0.1461|0.0691|0.0601|0.1841|-0.1066|-0.2576|-0.2915|-0.2617|-0.2377|-0.2547|-0.1777|-0.2767|-0.2497|-0.2247|0.2571|0.2901|-0.1447|-0.1537|-0.2027|-0.2917|-0.3359|-0.1279|-0.1399|-0.1929|-0.2277|-0.22|-0.217|-0.268|-0.229|-0.2713|-0.302|-0.2591|-0.2561|-0.2841|-0.3324|-0.2654|-0.3157|-0.2671|-0.2729|-0.2953|-0.2373|-0.3183|-0.3196|-0.3538|-0.3058|-0.2298|-0.2438|-0.3398|-0.3018|-0.1995|-0.1205|-0.1885|-0.1749|-0.2099|-0.228|-0.2109|-0.2214|-0.2064|-0.1734|-0.1764|-0.2304|-0.2424|-0.2084|-0.1174|-0.1474|-0.1814|-0.1844|-0.1644|-0.1074|-0.1944|-0.1544|-0.1854|-0.1964|-0.2004|-0.2714|-0.2284|-0.3864|-0.4281|-0.3913|-0.2553|-0.2123|-0.2693|-0.2083|-0.2313|-0.2613|-0.239|-0.249|-0.232|-0.155|-0.151|-0.225|-0.243|-0.305|-0.341|-0.241|-0.191|-0.179|-0.179|-0.081|-0.194|-0.258|-0.258|-0.296|-0.2705|-0.2695|-0.2925|-0.2675|-0.1815|-0.2535|-0.2435|-0.1185|-0.2115|-0.2345|-0.2005|-0.2765|-0.3016|-0.3207|-0.3688|-0.3409|-0.2709|-0.2959|-0.3489|-0.3831|-0.4301|0.1613|0.2033|0.1773|0.1773|0.2343|0.2423|0.3713|0.3533|0.3532|0.4086|0.3898|0.4418|-0.1034|-0.0764|-0.2864|-0.2524|-0.3264|-0.4124|-0.4938|0.1428|0.3988|0.4485|0.4359|0.3589|0.4365|0.3495|0.3635|0.4005|0.5292|-0.1087|-0.4047|-0.3424|0.1233|0.1163|0.1673|0.2293|0.1933|0.2453|0.3035|0.2495|0.2315|0.1905|0.2825|0.3196|||0.2498|0.2558|0.3093|0.3847|0.2792|0.2142|0.1922|0.2282|0.3082|0.313
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|-0.9065|-1.0479|-0.9999|-0.8457|-1.1227|-0.9281|-0.669|-1.0196|-0.4179|-0.5379|-0.5564|-0.5069|-0.4369|-0.4469|-0.4269|-0.5569|0.1518|0.4618|-0.2194|-0.4394|-0.4894|-0.2394|-0.1494|-0.1494|-0.2894|-0.4494|-0.5494|-0.3825|-0.4625|-0.6125|-0.6244|-0.3578|-0.4466|-0.4366|-0.343|0.1618|0.1418|0.3218|0.334|0.4181|0.3048|0.2448|0.1648|0.2948|0.3455|||0.3075|0.3768||||-0.1448|-0.2448|-0.2548|-0.4748|-0.3152|-0.2701|-0.3301|-0.265|-0.295|-0.315|-0.235|-0.145|-0.125|-0.355|-0.405|-0.485|-0.395|-0.555|-0.5361|-0.5363|-0.2434|-0.2834|-0.4934|-0.3593|-0.4607|0.0571|0.1571|0.3471|0.3551|0.3881|0.4348|-0.1267|-0.1367|-0.1367|-0.1367|-0.3367|-0.3967|-0.3412|-0.3631|-0.4031|-0.4262|-0.3684|-0.4784|-0.4593|-0.5219|-0.5379|-0.6057|-0.68|-0.7835|0.4071|0.3086|0.3386|0.4407|0.4107|0.4111|0.4267|0.2489|0.3389|0.3264|0.3543|0.3012|0.2843|0.3543|0.3396|0.3011|0.3321|-0.2724|-0.3424|-0.4424|0.2747|0.2175|0.2475|0.2248|0.2937|-0.1458|-0.0858|-0.1858|-0.0758|-0.0858|-0.0858|-0.0858|-0.0758|-0.1058||-0.2158|-0.2058|-0.2158|-0.2158|-0.2458|-0.2858|0.249|0.299|0.25|0.25|0.27|0.2996|0.2904|0.3039|0.3625|0.4318|0.309|0.249|0.249|0.389|0.239|0.399|0.409|0.3765|0.5183|0.3358|0.3501|-0.0779|-0.3279|-0.3434|-0.2712|-0.2012|-0.1312|-0.1212|-0.1412|-0.2612|-0.2812|-0.3649|-0.267|-0.267|-0.307|-0.257|-0.347|-0.207|-0.177|-0.137|-0.297|-0.307|-0.317|-0.297|0.1088|0.3388|0.3117|0.2119|0.2419|0.1619|0.2419|0.3119|0.3053|-0.1065|-0.0865|-0.0665|-0.0665|-0.0465||-0.2365|-0.2365|-0.3665|-0.2165|-0.2865|-0.4065|-0.4165|-0.4065|-0.2065|-0.2065|-0.2765|-0.4065|0.1384|0.2384|0.3084|-0.1965|-0.2465|-0.2265|-0.3365||-0.3165|-0.2765|-0.2865|-0.3865|-0.2865|-0.3965|-0.3865|-0.4265|-0.2465|-0.1965|-0.3965|0.162|0.112|0.172|0.152|0.122|0.272|0.372|0.332|||0.4081|0.4298|0.4659|0.4201|0.4101|0.2901|0.3101|0.3301|0.5101|0.4901
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|-4.9329|-6.4495|-6.6251|-5.2051|-7.7289|-5.0688|-3.6488|-4.4088|-5.0655|-4.4179|-5.303|-4.9142|-5.1629|-4.4629|-4.2629|-5.6429|-5.9426|-5.1581|-4.9981|-5.6981|-4.5781|-6.8381|-7.8856|-3.4656|-3.1056|-4.3256|-5.1456|-3.8856|-4.7656|-5.7056|-6.1856|-4.0256|4.4714|3.5587|3.1787|3.9187|3.0228|3.4628|2.2228|1.4828|1.2028|2.4628||2.8428|3.6509|3.6002||-1.5255|-0.8655|-0.7855|-1.0255||-1.1655|-2.0655|-2.5255|-3.3855|-2.5455|-2.7655|-2.8055|-3.4055|-2.3055|-2.2055|-2.7855|-1.9055|-1.8655||-2.5055|-1.8655|-1.9855|-4.0855|-4.4364|-4.7858|-2.9444|-3.3335|-3.5364|0.8671|1.2071|1.6871|2.8071|2.8497|3.0066|3.4984|3.6583|2.8583|2.0383|2.7383|3.6183|3.6583|4.2511|4.0974|4.7581|2.3381|2.0181|3.3381|2.4981|2.6581|-0.9716|-0.9916|-0.6716|-1.3316|-2.3716|-1.5916|-1.7916|-2.9516|-3.2316|-3.8791|-3.4791|-3.8591|-4.4991|-4.0536|-4.8972|-4.8675|-4.2178|-4.7178|-6.0313|-5.5184|-4.8448|-2.6048|-3.4248|-4.9048|-5.1086|-5.4399|1.3681|1.4281|1.9381|2.4881|2.9381|2.9881|1.7881|3.4381|4.0651|3.7512|3.0649|3.461|3.6519|3.523|4.0704|4.2343|-0.0953|-2.5353|-2.2953|-2.8153|-3.8115|-3.0618|-2.8105|-3.0752|-2.8735|-2.3135|-2.9979|-3.0822|-3.3021|-2.8621|-3.2221|-3.7846|-3.4446|-3.3046|-4.2446|0.1948|0.2148|3.6948|4.4294|4.0914|2.7314|2.9514|2.0514|0.7314|2.4114|2.9232|2.3534|2.4934|2.6134|2.3534|2.5134|2.8534|-0.756|-0.456|-0.796|-1.956|-3.096|-2.8676|-3.925||-2.9038|-2.6238|-2.3838|-2.0838|-2.7838|-3.3667|-2.9047|-3.6408|-2.68|-2.5|-3|-3.3169|-2.2749|-1.8949|-1.8149|-2.0749|-1.9349|-2.5349|-3.5549|-3.096|-2.556|-3.216|-2.857|-3.3439|-3.1039|-3.5839|-3.7839|-2.6639|-2.8239|-3.4039||-4.7439|-4.7491|1.5135|1.2735|0.5535|1.8135|0.8935|2.4535|2.2335|2.0935|4.2135|4.0635|4.6891|3.4981|2.4581|1.5381|1.8581|3.4181|3.6955|2.5325|2.6145|2.6545|2.0745|2.1345|2.7945|2.556|3.3492|||2.6599|3.3445|3.5829|-0.2219|-0.6219|-2.1219|-2.3219|1.3701|2.6501|2.3501
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|-34.3423|10.2072|25.7072|31.7584|27.452|33.4542|30.4481|19.4481|27.9481|-3.6615|-9.4115|-14.1615|-4.9115|-7.4115|-6.4115|-25.6615|-28.1523|-21.6523|-12.6523|-28.9023|-28.4023|-31.0796|-25.8116|-12.3116|-10.0616|-19.3116|-21.5616|-27.5616|-34.3202|-34.5702|-43.5233|-43.3538|-35.0635|-23.8135|-22.5635|-17.5635|-29.8135|-24.0635|-11.5635|-29.3135|-34.3233|-25.4404|-26.1523|-24.9687|-16.7187||-10.7187|-7.7187|-5.4687|||-20.2187|-23.9806|-17.7306|-22.4806|-27.7306|-29.468|5.2916|5.7916|18.7916|25.2916|-0.0123|-6.2623|-11.5123|-8.2623|-26.5123|-24.0123|-26.2738|-20.2738|-24.5238|-25.2738|-31.7738|2.4526|1.7026|23.2026|23.4526|-2.5238|-9.2738|-12.2738|-8.5238|-19.5238|-21.5238|-24.2738|-24.7738|-27.5238|-31.0851|-33.4059|-30.9107|-32.7431|8.8724|28.6224|33.3047|42.0151|33.902|35.7042|43.4184|20.2743|21.5243|14.7743|21.2743|26.3357|29.9162|-2.7106|-20.7106|-20.4606|-26.7333|-26.9135|-24.9787|-25.2287|-28.9178|-31.8975|-23.3975|-22.3975|-33.3975|-31.6475|13.9674|24.9674|28.7174|28.9816|41.3826|22.8807|22.8807|31.3046|-22.2746|-19.0476|-17.0091|-9.5091|-12.5091|-18.0091|6.4799|10.4799|11.2299|10.7299|11.7299|14.2299||16.9287|18.2062|20.9687|17.8677|23.982|20.9792|19.9183|16.657|-9.6192|-6.3692|-8.6192|-11.3692|-18.8692|4.157|8.907|1.907|7.657|16.657|16.907|22.1716|17.7997|17.5497|21.5497|16.275|15.525|14.275|11.275|11.525|24.025|18.7019|12.715|7.215|5.215|3.215|9.715|17.465|12.715|14.465|15.965|12.7096|12.8957|13.8989|15.9602|16.5033|11.5033|13.3499|13.5768|14.9277|14.4277|14.0537|14.5537|16.3037|13.5537|20.8536|-8.5849|-7.5849|-9.0849|-7.0465|-6.5465|-9.0465|-8.806|-10.056|-10.6031|-11.8689||-9.4177|-7.9177|-7.1677|-9.6677|-8.1677|-9.1677|-11.4177|-17.1677|-12.6677|-15.1677|-16.1677|-18.3762|-10.0644|-10.3144|-12.5644|-17.3144|-21.3147|4.3969|5.8969||2.3969|7.6469|9.6469|16.1469|15.9947|14.9947|20.9947|22.09|20.6423|27.3373|29.7161|14.7686|-5.3716|-6.8716|-6.6216|-6.1216|-3.1216|-4.8716|-4.3716|||-3.1216|-10.6216|-7.8716|-5.6216|-9.6216|-12.6216|-18.8716|-18.0249|-19.0672|-25.6737
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|||||||-0.1732||-0.1537|||||||-0.1266||0.0538||||||||||||||0.062|||||||||0.0716|0.0576||0.0722|0.0833|||0.0671|||||0.0971||||0.112|0.1293||0.1603||||0.1331|0.1535|-0.0144||||-0.2044|-0.2005||||||-0.1707|-0.1693|||-0.1478||-0.135||-0.128|-0.1477|||-0.0788|||-0.1488|||||-0.144|-0.1613|-0.2713|0.1227|0.142|||-0.126|||||-0.026||||||-0.176|||-0.1512|-0.1513||||-0.2013|||-0.1861||-0.2397|-0.22|0.1425|||||0.0525|||0.1515||0.1737|0.2005|0.2313||0.2623||||0.2276||||0.258|0.208|||0.2666|||0.2926||0.4538|-0.1697|-0.2697|-0.3112||-0.3591|||-0.3266|||-0.3769|-0.3301||||||-0.2776|-0.3576||-0.2603||||-0.3142||-0.224||-0.2493||||-0.2599|-0.0145||-0.1245|0.0345|0.049||||0.0565||0.0652||-0.083|-0.073||0.04|0.05||0.0576|0.0665|||0.0767|0.0885|0.1022||||||||||-0.066|||||||-0.136|||||0.0877||-0.0555||-0.0555|-0.0855|||||-0.1555|
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|-2.0022|-2.146|-2.2934|-2.0834|-2.5468|-2.0068|-1.4168|-1.9068|-1.6348|-1.3728|0.4724|0.9324|1.1224|1.3311|1.3211|0.9011|1.1411|1.4311|1.6267|-0.5898|-0.5398|-0.5498|-0.1398|-0.0698|-0.5498|-0.7098|-1.2598|-1.304|-1.1424|-1.4324|-1.6881|-0.9024|0.4009|0.2509|0.3909|0.8309|0.705|0.875|0.5993|0.5893|0.4693|0.4993|0.5393|0.7893|0.7673|||-0.0783|-0.0583||||-0.3783|-0.3983|-0.3483|-0.8483|-0.7445|-0.8927|-0.8827|-0.7608|-0.8346|-0.7946|-0.6246|-0.5446|-0.3146|-0.7146|-1.2446|-0.9546|-1.0146|-1.0746|-1.3561|-1.3243|-1.0631|-0.9131|-0.6031|-0.8831|-0.8731|0.2053|0.8953|0.9926|0.8799|1.0099|0.7499|0.7399|0.7299|0.9899|0.2899|0.4199|0.7199|0.662|0.572|0.592|0.512|0.392|0.822|0.5069|0.7269|0.6869|0.7869|0.8969|0.6969|0.8969|-0.2802|-0.7102|-0.6402|-0.6702|-0.6002|-0.6002|-1.0202|-1.1504|-0.9304|-1.1104|-1.0636|-1.0236|-1.2087|-1.0116|-0.8716|-0.6816|-0.7916|-1.0516|-1.4616|-1.2956|-0.9456|-1.0156|-0.9157|-0.9901|-1.0701|-0.9813|-0.8823|-0.6953|-0.6097|-0.6197|-0.4397|-0.4697|-0.1897||-0.1497|-0.2397|-0.6297|-0.8097|-0.8297|-0.9397|-0.9797|0.5326|0.5126|0.6226|1.0326|1.1884|-0.161|-0.851|-1.021|-1.061|-1.311|-1.201|0.5014|1.1314|-0.401|-0.141|-0.691|-0.851|-0.671|-0.561|-0.691|-0.881|-1.321|-1.7016|-1.3211|-1.1405|-0.6305|-0.9005|-1.0605|-0.9905|-1.4205|-0.7405|-1.2605|-1.3805|-1.4552|-1.6984|-1.2695|-0.9495|-0.7595|-0.5595|-1.1195|-1.4274|-1.2774|-1.2174|-1.6213|-1.1195|-0.9495|-1.0395|-0.4795|-0.5395|-0.6195|-0.7495|-0.6595|-0.6595|-0.4895|-0.6795|-0.3295|-0.6095||-0.7895|-0.6795|-1.1295|-1.3882|-1.1672|-1.4448|-1.3736|-1.6538|1.1632|1.2187|1.467|0.9724|0.9924|0.7824|1.1324|-0.5785|-0.6785|-0.7385|-1.1885||-1.0185|-1.0785|-0.9885|-1.0385|-0.9885|-1.4285|0.5002|0.4602|0.7502|1.2002|-0.2099|-0.4999|-0.6999|-0.6099|-0.6099|-0.4899|-0.5499|-0.1999|-0.2299|||-0.7199|-0.6699|-1.1299|-1.4599|-1.2699|-1.7399|0.7071|0.6071|0.7971|1.0371
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|40.2031|31.9151|34.6529|35.0529|38.1418|36.6483|23.9441|-2.9943|-17.7443|-15.1472|-18.1122|-14.5774|-10.6773|-11.4773|-12.4273|-12.7273|5.2639|13.4139|-1.591|-4.791|-12.491|-14.691|-11.741|-11.391|-10.491|-15.541|-17.991|-12.9396|-11.5832|-13.9332|-13.9383|5.9638|8.1138|8.1638|6.1638|10.5138|9.007|6.7069|7.9569|11.557|10.6572|10.4572||10.9572|10.9572|||11.6155|10.4655||||-3.5687|-6.0187|-8.0687|-12.4187|-11.296|-10.996|-14.846|-15.2684|-17.8559|-16.0203|-16.0703|-12.4703|-12.0203|-17.9203|-14.0431|-13.5931|-12.0931|-13.3431|-14.119|-17.9642|8.4947|5.6447|5.6947|10.5947|6.9947|11.1947|9.5947|12.4477|-3.7401|-3.9401|-2.4901|-2.4401|-3.8401|-7.2401|-8.3901|-8.3901|-13.1401|-12.9405|-14.5929|-14.8168|-12.5889|-10.7889|-12.6389|-12.8889|-10.5389|-2.8889|-1.8889|-7.0889|-4.0389|-3.9889|-4.3389|-6.1389|-6.6889|-4.3389|-7.1889|-5.8889|-12.1889|1.8701|3.5701|6.2701|5.7201|6.4201|4.6701|10.2201|10.6868|10.0868|-3.2683|-9.0683|-10.7683|-13.368|-8.618|-10.518|-10.24|-12.6647|-11.2647|-10.2647|-12.6824|1.692|5.042|6.292|2.892|7.742|9.142||12.642|8.7964|9.6464|7.6964|3.3464|2.1964|2.9964|5.2464|5.9464|6.6964|7.8464|9.3964|7.9964|10.3964|10.4964|14.0464|12.9325|14.0825|16.0325|13.0325|15.0825|17.8825|17.0028|18.1341|18.1057|15.9057|19.472|19.1176|-10.5081|-14.2581|-8.1078|-6.7078|-7.3578|-7.1578|-6.3578|-5.3078|-10.8078|-11.1578|-10.5|-8.95|-8.1|-9.35|-10.2|-10.85|-9.85||-13.45|-14.8885|-11.6559|-11.0838|-11.4902|-9.4402|-10.231|-10.9434|-9.3232|-8.23|-9.43|-10.5077|-9.2223|-8.0223|-8.5723|-9.7223|-11.2223|-11.0607||-10.8107|-8.7608|-12.3607|-13.3902|-9.9901|-10.5401|-14.6402|-19.1656|3.9537|4.7037|5.4037||5.7037|5.7037|11.4537|11.4537|11.4754|14.5966|10.1632||13.1632|13.7653|13.4953|13.9453|17.2953|15.6292|-11.6106|-12.1007|1.4455|9.1955|10.2456|10.3497|8.2997|8.6997|10.2497|10.5497|12.605|10.605|10.205|||9.555|9.555|9.455|2.905|8.105|8.805|7.805|5.955|8.955|8.605
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|-1.1703|-1.0404|-0.8674|0.3981|0.4881|0.7681|0.789|-0.554|-0.6899|-0.6769||-0.6489|-0.4989|-0.3089|-0.4889|-0.5489|-0.5889|-0.3789|-0.3389|-0.6889|-0.6789|-0.6689|-0.4289|-0.2789|-0.3089|-0.5589|-0.8689|-1.0438|-1.1353|-0.8928|-0.8128|-1.1756|-0.9871|-1.0542|-0.9019||-0.898|-0.945|-0.9531|-0.9251|0.1692|0.5492|0.4192|0.2392|0.7792|0.7611|0.8473|-0.3547|-0.3947|-0.0847|-0.1047||-0.2347|-0.1447|-0.5047|-0.9047|-0.8232|-0.8437|-0.7837|-0.8337|-0.8759|-0.5859|-0.6159|-0.6059|-0.5859|-0.5959|-0.8659|-1.0737|-1.0746|-0.8146|-0.9803|-0.9203||-0.7202|-0.8302|-0.8734|-0.8313|-1.0124|0.3325|0.5325|0.7225|0.7925|0.6325|0.5425|0.7225|0.9925|0.9525|1.1458|1.0258|-0.1582|-0.6782|-0.8782|-0.9721|-0.8798|0.4358|0.6658|0.9458|-0.246|-0.526|-0.546|-0.576|-0.456|-0.466|-0.726|-0.696|-0.8335|-0.6663|-0.6263|-0.547|-0.467|-0.427|-0.467|-0.477|-0.507|-0.567|-0.267|-0.577|-0.317|-0.447|-0.707|-0.777|-0.6607|-0.8207|-0.7399|-0.8199|-0.8139|-0.9159|-0.8518|0.1943|0.1743||0.4943|0.7443|0.8411|0.7213|0.7713|0.9813|0.7691|0.9291|1.0401|0.7835|0.9035|0.8835|0.8935|0.6435|0.8135|0.9435|1.0735|1.1448|1.0619|0.8919|0.9919|0.8219|0.8419|0.8582|0.6882|0.7382|0.9282|-0.2909|-0.3309|-0.2509|-0.2009|-0.3409|-0.2409|-0.8409|-0.8009|0.7435|0.3535|0.6835|0.8435|-0.1809|-0.3109|-0.8509|-0.9279|-0.7779||-0.5261|-0.5961|-0.7061|-0.7451|-0.7159|-0.9137|-0.6391|-0.6291|-0.6691|-0.6491|-0.8491|-0.7629|-0.6629|-0.8329|-0.8735|-0.9391|-1.0435|-0.9279|-0.968|-1.0838|-0.8635|-1.0435|-0.9177|-0.8377||-0.8377|-0.9777|-1.0681|-1.0981|-1.2881|-1.0809|-1.208|-1.22|-1.08|-1.17|-0.82|-1.38|-1.678|0.5517|1.2517|1.6359|0.6659|0.7259|0.8159|0.4859|0.9559|1.1929|1.0164|1.1251|1.0805|1.0002|1.0568|1.3082|0.7391|1.0891|1.0341|0.9152|0.8852|0.7952|0.7852|0.7452|0.9852|1.0452|1.0652|1.2577||1.376|-0.058|-0.498|-0.688|-0.968|-1.0096|-0.7957|-0.9362|-0.7713|-0.7513
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|-97.4963|-125.5727|-104.9437|-80.9437|-103.9437|-53.9437|-66.9437|-90.9437|-115.1798|-101.0886|-128.2944|-94.2944|-104.7233|-76.5291|-79.5291|-94.5291|-65.6389|-61.6389|-47.6389|-68.6389|-61.6389|-44.6389|-43.6389|-32.6389|-59.6389|-79.6389|-108.6389|-118.893|-119.0994|-134.0994|-181.0378|-121.1974|-90.2126|-111.2126|-119.7837|-101.3274|-131.6961|-113.9101|-118.602|-124.2715|-140.7711|-109.7711|-149.3535|59.7299|87.7299||106.7282|98.1935|105.8496|||87.8496|105.4478|131.96|-34.2516|-47.2516|-53.2516|-42.2516|-71.2516|-68.2516|-64.2516|-62.2516|-63.2516|-73.2516|-64.2516|-102.2516|-104.2516|-73.2516|-22.2516|-63.2516|-72.2516|-113.2516|-95.6811|-100.6811|-123.2089|26.3299|43.3299|47.3299|48.3299|74.3299|69.3299|59.3299|122.3299|82.3299|92.3299|87.3299|110.3299|137.8568|-61.7643|-64.7643|-80.7643|-74.7643|-72.7643|-64.7643|-60.7643|-62.7643|-47.7643|-48.7643|-81.7643|-31.7643|-27.7643|-35.7643|-51.7643|-89.7643|-114.7643|-133.7643|-135.8028|-125.2387|-175.1819|-117.6978|-139.6978|-124.9205|-148.937|-151.7205|-167.2037|26.3865|72.3865|122.3865|-16.5396|-42.5396|-76.5396|-76.5396|-112.5396|-135.8534|-138.1385|11.3795|65.3795|73.3795|99.3795|134.5148|123.9941|110.547|101.2465|110.5189|86.5189||52.5189|46.5189|42.5189|56.5189|54.5189|62.5189|48.5189|78.5189|82.5102|106.5252|88.3887|86.0639|92.5999|92.5999|99.6828|93.6828|104.1217|130.4482|117.9786|129.928|115.1965|99.1965|99.3238|103.3238|107.412|118.437|108.2563|78.2563|67.2563|68.2563|88.2563|89.2563|78.2563|75.2563|69.2563|51.2563|54.2563|60.2563|59.2563|75.2563|82.2563|76.2563|52.2563|61.2563|74.2563|117.2563|107.5245|128.2591|111.0297|107.2065|102.2065|99.2065|125.2065|62.2065|94.2065|71.2065|77.96|65.3801|59.3801|-24.5539|-17.5539|-22.5539|-16.5539|-19.5539||-19.5539|-19.5539|-31.5539|-52.5539|-47.5539|-48.5539|-54.5539|-78.5539|-86.9061|-95.9061|-98.2961|-97.2961|-116.9966|-109.4169|-93.6737|-115.3485|-110.3485|11.2908|24.2908||57.2908|54.2908|41.2908|43.2908|48.2908|48.2908|42.2908|29.2908|20.2908|44.2908|59.2908|49.2908|40.2908|39.2908|34.2908|49.2908|44.2908|29.2908|44.2908|||24.2908|22.2908|38.2908|40.2908|40.2908|44.2908|60.2908|78.2908|68.2908|70.2908
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|2.2863|2.5263|2.4663|3.4663|3.3565|4.8575|3.8228|2.5828|-1.8677|-1.8677|-2.075|-2.0326|-1.6526|-1.6526|-1.5526|-1.9726|-1.9493|-1.7693|-1.2493|-2.1893|-2.2331|-2.2205|-1.8669|-1.0269|-1.4669|-1.3269|-2.0869|-1.9145|-1.8345|-2.3545|-2.613|-1.893|-1.353|-1.673|-1.753|-2.133|-2.2549|-2.4288|-2.2109|-2.3457|-2.5644|-1.9044|0.1066|1.1466|-0.0844|-0.9844||-1.0244|-0.8244|-0.7844|-0.8844||-1.0644|-0.7844|-0.8244|-1.5444|-1.555|-1.6756|-1.6756|-1.7156|-1.9556|-1.9372|-1.8645|-2.1046|-1.6046|-1.9446|-2.3399|-2.4607|-1.2807|-2.0207|-1.7207|-2.0607|-1.5807|-1.9207|-2.0531|-1.8118|-1.7518|-1.9318|-2.4013|-2.4682|-1.8682|0.936|1.316|1.476|1.036|1.096|0.876|1.516|0.636|1.476|1.73|1.5754|1.9831|1.8913|2.0938|1.8613|2.2331|2.3282|2.151|2.1241|1.4841|1.5841|2.1232|2.1391|1.6371|1.5571|1.9028|1.9028|1.5228|1.7228|1.9876|1.4876|1.3076|1.5676|1.4276|1.5076|1.6076|2.0076|1.3076|0.7076|0.5676|0.9676|0.5076|0.6676|1.1276|0.8876|1.1076|1.6876|-0.3743|-0.6543|-0.4743|-0.4143|-0.3343|-0.7543|-1.0943|-1.4143|-1.5943|-1.6019|-1.4527|-1.3727|-1.4327|-0.8127|-0.9527|-1.0727|-1.5127|-1.5127|-1.5327|-1.2927|-1.5927|-1.4127|-1.8527|-2.2527|-2.4746|0.1972|0.6772|1.2972|1.7344|1.5111|1.3911|-0.3013|-0.2213|-0.2813|-0.6013|-1.5613|-1.5813|-1.633|0.6275|0.6075|1.0475|1.3475|1.134|1.2196|1.1596|1.5796|1.1287|1.0687|0.8687|0.7087|0.7087|0.7687|0.7087|0.8487|0.9087|0.7487|1.2087|1.1087|1.1887|1.5487|1.5887|1.4887|2.0277|-0.8463|-1.1463|-0.7863|-0.8063|-0.9463|-1.0063|-1.1063|-1.3063|-1.1263|-1.2463|-1.1063|-1.2263|-1.4263|-1.1263|-1.1063|-1.2663|-1.4863|-2.1063|-2.3863|-2.2463|-2.8463|-1.6434|0.4055|0.4655|0.7855|0.9255|0.2855|0.8055|0.6855|1.0655|0.9855|1.2255|1.3655|1.8255|2.3455|1.9561|1.9161|0.6561|0.5561|1.2561|1.1561|1.1361|1.4161|1.4161|1.5961|1.4761|1.8561|1.5976|1.5976|||1.7776|1.6976|1.8576|2.1926|2.1262|1.6462|1.5462|1.2862|1.1462|0.4462
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|-287.4395|-287.5071|-272.3543|-212.1781|-283.621|-125.621|-127.621|-209.621|-177.7341|-157.7341|-167.7341|-159.5393|-194.1607|-181.6598|-175.6598|-219.6598|-205.2621|-160.6448|-166.6448|-217.1557|-186.5416|-200.76|-180.76|-142.76|-166.76|-198.76|-236.76|-263.4154|-229.6122|-285.6122|-345.8603|-285.2465|-263.8921|-295.0693|-316.4201|-294.677|-303.8581|-293.2296|-265.2296|-320.6135|31.1441|45.1441|79.1441|214.1441|209.1441||-50.6022|-110.6022|-100.6022|||-150.6022|-150.6022|-170.6022|-240.6022|-256.6022|-285.7065|-313.3758|-350.6105|21.165|91.165|131.165|226.165|251.165|261.165|231.165|286.165|339.8058|399.199|-218.472|-207.6867|-252.6867|42.3615|57.3615|52.3615|147.3615|57.3615|87.3615|87.3615|77.3615|112.3615|132.3615|137.3615|92.3615|97.3615|177.3615|177.3615|235.7828|160.7828|185.7828|170.7828|-38.9228|-48.9228|-78.9228|-118.9228|-128.9228|-103.9228|-108.9228|-73.9228|-78.9228|-68.9228|-98.9228|-118.9228|-143.9228|-198.9228|-228.9228|-242.9228|-220.9228|-295.7571|-259.9895|-337.7599|-277.9922|-276.2284|-281.2284|-291.2284|-321.6097|-318.5881|39.242|74.242|79.242|39.242|174.242|194.242|119.242|139.242|164.242|194.242|194.242|224.242|174.242|174.242|207.1532|224.6104|258.2878|243.5081||204.7108|224.7108|215.8202|261.856|259.3526|229.3526|184.3526|244.3526|223.0453|236.0293|206.0293|213.2668|193.2668|133.2668|213.2668|165.9809|198.3434|218.2808|186.6481|171.6481|209.2826|197.7953|198.1177|187.405|218.1981|163.4868|161.4868|145.4868|137.4868|139.4868|173.4868|197.5617|213.5089|214.6725|200.8846|162.8846|148.8846|190.8846|180.8846|198.3283|190.1481|201.6531|225.6531|267.5997|171.6482|241.2803|210.1363|166.6121|146.6121|90.6121|82.6121|112.6121|106.6121|122.6121|114.6121|138.3343|-29.2332|-53.2332|-21.2332|-9.2332|-99.2332|-105.6489|-120.6198|-90.6198||-112.6198|-102.6198|-104.6198|-96.6198|-66.6198|-62.6198|-60.6198|-98.6198|-86.6198|-94.6198|-96.6198|-130.6198|23.2051|41.2051|91.2051|101.2051|108.5056|115.5948|105.5948||137.5948|109.9657|97.9657|113.9657|93.9657|77.9657|87.9657|83.9657|109.9657|124.5759|153.8791|135.8791|155.7475|182.0602|152.531|165.4588|192.244|138.244|118.3911|||143.5063|117.5063|150.9688|171.1798|136.1798|111.1798|136.1798|153.3724|172.7374|209.697
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|-29.5545|-32.0783|-23.5131|-32.5131|-29.6257|-24.4257|-19.0257|-28.6257|-24.3466|-19.9466|-24.9307|8.0695|7.0695|12.4696|17.6696|14.4696|20.2696|17.2696|21.6696|17.2696|22.1649|20.6364|20.9574|27.9047|-9.2226|-12.6226|-17.0226|-12.6226|-13.6226|-18.0226|-26.2226|11.9485|18.9485|19.645|17.445|17.645|15.645|17.245|25.2519|13.0534|8.2534|14.6534|11.9486|12.3486|15.1561|14.9186||-7.5697|-5.7697|-5.9697|-7.7697||-10.3697|-12.3697|-13.6629|-14.0629|-17.0303|-13.6557|-14.6557|-16.5027|-16.4108|-15.8125|-16.7266|-16.9266|-8.7266|-11.7266|-8.1266|-8.3266|-7.5266|-14.3266|-18.5537|-17.2851|-11.5276|-13.5276|-14.3276|-12.3276|-15.3276|3.4081|5.808|4.008|8.4081|9.808|14.4081|12.6081|13.6081|18.808|13.9295|12.7295|12.5295|8.5295|7.7295|4.5295|5.7295|5.7295|13.5295|17.3341|15.1009|17.2472|14.4621|13.4519|14.6519|17.1753|19.0561|14.0955|14.1872|13.3872|14.1872|17.8852|15.0638|18.12|12.02|10.32|10.12|10.42|11.02|15.1385|13.4482|-3.8311|-6.9311|-10.9311|-12.287|-6.287|-6.987|-11.187|-11.4891|-8.7891|-10.1063|-9.2063|-11.9957|-12.0758|-13.4105|-13.7046|-12.6046|-15.5046|-13.0046|-13.4476|-15.3241|-16.0932|-17.7075|-12.5933|-10.6165|-12.0166|-12.3076|3.7878|5.3877|10.1877|12.3877|11.9877|14.2089|14.4795|14.8456|-2.8469|-9.5469|-12.5469|-12.6469|-11.4469|-13.7469|-9.7469|-9.8469|-7.6469|-6.4469|-11.1469|-10.1469|-11.7469|-14.2469|-18.081|5.0073|10.2072|11.0073|12.8073|18.793|-4.8696|-11.5696|-10.7696|-9.4696|-4.7696|-7.2696|-6.7696|-9.4696|-11.5687|-11.4687|-8.4687|-11.6687|-13.0927|-10.5927|-10.5927|-13.3069|3.0099|1.4098|4.7098|6.7098|5.8098|7.1098|7.8098|10.1098|11.9098|15.2498|11.1498|12.0767|12.2769|9.5164|11.4164|12.7164|11.4164|13.2164||15.8164|16.5728|13.5302|14.9348|13.5786|||12.2977|10.9977|16.0977|14.7474|13.766|13.466|10.266|14.566||14.266|16.2724|-3.3802|-3.4802|-6.8802|-8.4802|-10.6802|-15.6156|5.1682|6.5682|6.7682|4.1682|7.5682|7.8682|7.7682|6.8682|9.9682|9.4248||||9.6171|11.1428|12.0071|13.7159|12.9722|12.6232|7.6232|11.2232|10.8306
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|-47.2755|-55.5006|-47.0006|-38.0006|-50.5289|-38.0289|-42.7826|-42.7826|-43.5491|-30.5491|-31.0491|-26.5491|-23.0491|-18.5491|-20.5491|-29.0491|-23.5491|-11.5491|-17.0491|-20.5491|-42.5491|-46.795|-33.795|-37.795|-43.295|-42.295|-45.795|-46.4185|-38.9185|-33.4185|-47.9185|-47.9594|-43.9062|-34.4062|-44.4062|-33.9062|-43.1873|-34.6873|-31.4283|-33.4283|-34.6358|-29.8598|-30.7736|-21.7736|-21.7736||-26.7736|-26.7736|-27.7736|||-29.2736|-29.2736|-30.2736|-31.7736|-36.2736|-23.7736|-29.7736|-38.2736|-42.7736|4.0231|11.5231|13.5231|20.0231|22.0231|17.5231|11.5231|28.5231|26.0231|24.5231|23.5231|18.5231|25.5231|34.0231|-21.0842|-32.5842|-35.0842|-35.0842|-38.0842|-38.0842|-28.0842|-22.5842|-26.5842|-29.0842|-25.5842|-19.5842|-7.5842|-22.0842|-26.5842|-35.5842|-32.0842|-25.5842|-31.0842|-19.0842|-29.5842|-23.0842|-18.0842|-26.0842|-16.0842|-24.5842|-36.0842|-37.0842|-34.5842|-40.5842|-37.5842|-23.0842|-29.5842|-40.0842|-39.5842|-47.4305|-47.9305|-37.4305|-34.4305|-32.9305|-44.2873|-39.6068|-36.8347|-40.8093|-39.6381|-47.1381|-52.1559|-42.6559|-38.1559|-44.1559|-53.2018|-50.4899|-61.8305|-54.3305|-42.3305|-49.7377|-33.7377|-31.7377|-29.7377|-28.7377|-40.7377||-42.1373|-49.3261|-41.5686|-46.1713|-49.1713|-62.4668|-65.5538|-51.5538|-51.5538|-51.5538|-50.5538|-41.5538|-32.5538|-47.5538|-56.6444|5.8392|14.8392|18.8392|22.8392|20.8392|26.8392|34.8392|33.8392|28.8392|30.8392|27.8392|33.8392|7.8392|7.8392|7.8392|26.8392|22.8392|30.8392|43.8392|51.8392|46.8392|31.8392|41.8392|33.8392|38.8392|23.8392|32.8392|26.8392|51.8392|-8.7879|-9.7879|-9.7879|-21.7879|-32.7879|-45.7879|-45.0245|7.8392|16.8392|23.8392|27.8392|27.8392|34.8392|41.1025|41.1025|40.1025|39.1025|42.113|32.113|32.113||32.113|31.113|34.113|45.113|53.6501|57.6388|55.8771|52.8771|53.8771|35.8771|36.8771|13.8771|10.8771|34.8771|40.8771|41.3297|43.315|56.325|51.5448||50.5448|44.5448|49.1876|56.9993|50.8454|53.4406|55.4406|33.4406|33.9406|43.9406|-0.1752|-13.1752|-20.6752|-18.1752|-17.1752|-14.1752|-13.1752|-10.6752|-10.1752|||-16.6752|-16.1752|-18.1752|-19.1752|-25.1752|-31.1752|-36.1752|7.5216|28.5216|38.5216
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|-1.5624|-1.689|-0.929|-0.889|-0.939|-0.659|-0.719|-1.339|-0.7557|-0.7757|-0.963|-0.853|-0.813|-0.583|-0.713|-0.933|-0.7412|-0.5912|-0.4912|-0.8312|-0.6512|-0.9212|-0.6312|-0.8712|-0.8012|-1.1112|-1.2112|-0.9812|-1.0512|-1.4112|-1.4052|-0.9087|0.2331|0.2031|0.2331|0.5731|0.6501|0.7436|0.7941|0.664|0.5079|0.5079|0.6191|0.5678|0.5425|||0.5732|0.6226||||0.4756|0.5323|0.6096|0.5163|0.5063|0.6488|0.5333|0.7099|-0.2439|-0.4239|-0.4439|-0.2739|-0.4139|-0.6539|-0.7668|-0.6763|-0.7078|-0.9078|-0.9174|-0.9313|-0.8083|-0.5283|-0.6183|-0.7683|-0.9423|-0.6484|-0.7384|-0.8397|-0.965|-0.8339|-0.6499|-0.8699|-0.8409|-0.7609|-1.0099|-1.0033|-0.9019|-0.5319|-0.1519|-0.2519|-0.3619|-0.4319|-0.3019|-0.6319|-0.7019|-0.7019|0.2769|0.3769|0.6869|0.6318|0.5978|0.7344|0.7993|0.9034|-0.3191|-0.3091|-0.6191|-0.4491|-0.6791|-0.6191|-0.5191|-0.4191|-0.8691|-0.5686|-0.6811|-0.6311|-0.6311|-0.8011|-0.5611|0.4397|-0.2211|-0.2911|-0.4911|-0.4611|-0.4111|-0.4311|-0.3311|-0.2111|-0.4111|-0.3711|-0.3611|-0.3811|-0.2411||-0.2911|-0.3811|-0.3511|-0.5311|-0.5411|-0.5611|0.0797|0.4897|0.4597|0.4097|0.6297|0.5697|0.6674|0.4874|0.5174|0.5274|0.2474|0.2874|0.3674|0.3674|0.4974|0.7974|0.674|0.7992|0.9533|-0.1275|-0.3575|-0.3675|-0.5875|-0.7875|-0.7304|-0.6404|-0.5404|-0.7304|-0.5404|-0.3804|-0.8204|-0.6704|-0.7904|-0.4004|-0.5204|-0.6004|-0.8404|-0.7904|-0.9804|-1.0504|-1.1804|-1.0804|-1.3204|-1.5009|-1.7757|-0.76|-0.7881|-0.5569|-0.3169|-0.2869|-0.4969|-0.6469|-0.3669|-0.4269|-0.5369|-0.5069|-0.5669|-0.5169||-0.4548|-0.3748|-0.5548|-0.4674|-0.582|-0.6293|-0.6511|-0.6867|-0.4967|-0.5667|-0.5667|-0.5496|0.1501|0.2101|0.4501|0.4593|0.5788|0.4305|0.2905||0.2905|0.2505|0.3105|0.4905|0.4429|0.4805|0.3905|0.2905|0.2305|0.4305|0.4482|0.3907|0.5507|0.4235|0.5155|0.4855|0.4341|0.4869|0.4569|||0.3625|0.4625|0.6567|0.4989|0.6476|0.4874|0.5974|0.2874|0.4274|0.4974
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|-5.3828|-4.8509|-4.6321|-4.5721|-5.8901|-4.2332|-3.1337|-4.5937|-3.1505|-2.7805|-3.6779|1.1168|1.3868|2.5968|2.4186|1.0743|0.9143|2.5743|2.1726|2.695|1.5183|1.3283|2.4583|2.6183|-1.0732|-1.8032|-1.8732|-1.0032|-0.1832|-2.2432|-3.2232|-3.2125|-2.5379|-2.9817|2.0618|1.3028|1.3705|1.2905|1.8952|1.6313|1.3785|1.2944|1.1931|1.4232|1.7345||1.3176|1.4776|1.6272|||1.5752|-0.04|-1.11|-1.72|-2.21|-2.4481|-1.3181|-1.9981|-2.0686|-2.3577|-2.1477|0.5753|0.9053|1.1653|2.5853|-0.9849|-0.1249|-0.2849|-1.1749|-2.1949|-2.7049|-1.9215|-1.7115|-2.3515|-2.2755|-3.3564|-2.1466|-2.2061|-2.4578|-1.9828|-2.5725|1.5528|1.3752|1.6452|1.6452|2.1783|2.0454|1.9489|1.6849|1.9779|1.1467|0.9667|1.5367|1.4967|1.6292|1.6264|1.7251|1.9351|1.5651|1.8051|1.8051|1.5305|1.4905|1.4905|1.5305|2.1905|2.2268|2.2786|2.7687|2.2882|2.4329|2.9272|2.3501|2.5301|3.1578|3.224|3.1566|-0.3686|-0.9286|-1.8686|1.0433|0.9533|1.4533|1.6133|1.7333|1.4133|1.4133|1.1833|1.4133|1.593|1.5207|1.7807|1.4951|1.1701||0.9501|1.3801|1.2201|1.0901|0.8701|0.5201|0.7401|1.3401|1.0101|1.3401|1.2601|1.4201|1.8701|2.0186|2.1895|2.6413|2.4658|1.7547|1.8239|1.9039|2.0536|2.2436|2.2823|2.3995|2.931|2.191|2.071|-0.5928|-2.2428|-2.7679|-1.5925|-1.2025|-0.7125|-0.7325|-0.9825|-0.7125|-1.8625|-1.1425|-0.2625|-0.6325|-0.2225|-0.8325|-1.9625|-1.9099|-1.4399|-1.6799|-1.8699|-1.9499|-2.3045|-1.9514|-2.452|-1.6842|-1.4442|-1.2242|-1.0542|-1.1342|-1.4442|0.4774|1.1174|1.2174|1.6093|1.3662|1.5848|1.3871||1.0506|0.7506|0.2306|0.9706|0.9906|0.7706|0.4006|0.6906|2.1006|1.8572|1.9237|1.4522|2.0222|1.5722|2.0482|1.9582|1.3882|1.4082|0.8982||1.5582|1.6782|-0.2402|-0.7302|-0.8702|-1.8402|-1.4458|-2.0258|0.5794|0.9494|0.6294|0.0894|0.7094|1.1194|1.1794|1.3594|1.6094|1.6494|1.9394|||1.872|2.3473|2.531|2.041|2.371|1.9435|2.5035|2.3535|2.1535|2.1295
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|-11.1734|-12.4924|-8.9253|-9.5453|-10.3253|-9.1753|-9.9253|-14.0453|-9.404|-10.7741|-13.3816|-12.5634|-12.2481|9.0312|-2.0359|-5.8059|-2.5559|-2.5159|-2.1859|-6.1059|-4.1059|-6.3659|-3.4559|-3.3859|-2.7359|-2.6359|-5.4359|-4.1859|-3.9359|-7.1059|-7.5659|-2.9859|-2.4359|-5.3359|-6.5859|-6.7614|-3.8914|-2.9414|-3.8714|-7.4414|-6.7614|-4.9914||-0.4914|-0.4914|||-2.3114|-2.2214||||-4.7214|-6.5114|-5.9414|-6.9714|-7.1862|-6.4433|-7.4584|-8.6886|-8.8272|-7.4525|-8.7702|-8.2887|-7.8383|-9.5883|-9.9262|-7.3962|-6.0262|-8.6462|-9.3962|-9.5795|3.0649|1.7649|1.5449|5.2349|7.6949|7.7845|8.1475|7.9941|-2.967|-4.717|1.8941|5.6041|5.1498|5.2418|4.3718|4.3718|2.4118|3.7618|2.3218|2.5918|4.0618|5.4418|5.9918|6.5118|5.936|5.936|4.186|5.786|-0.7066|-0.8366|-0.7066|-1.5666|-2.9366|-7.3866|-5.7066|-4.7566|-6.6366|-7.4892|-7.5205|-4.3305|-7.8005|-7.8005|-8.1052|-6.5102|-7.9702|-6.4902|-8.2402|-8.0901|-10.5017|-8.7916|-9.0491|-9.4694|-8.9109|-8.5121|-11.4248|-9.5728|-12.4129|-9.6739|-8.9939|-9.9626|-8.3126|-6.4026|-5.9326||-6.9626|-10.0526|-9.7764|-8.0764|-9.2263|-5.5759|-7.2059|-2.3559|-5.9759|-4.6359|-7.2859|2.1494|2.3394|2.8194|1.9994|3.3394|6.2694|7.5474|6.4593|6.19|-4.1923|-3.8423|-2.5323|-3.6623|-4.1123|-3.8123|-3.7323|-4.8623|-6.1923|-7.0035|2.79|2.79|5.26|6.24|7.6577|7.3697|4.9796|5.9573|6.4941|5.8356|-0.6294|-1.6594|-4.5594|-2.1094|-2.6594||-5.7094|-7.8794|-6.2491|-7.2291|-8.4586|-9.1003|3.8743|5.9043|7.0843|5.8942|6.2075|5.7775|7.7971|5.167|7.0696|5.3246|4.9976|5.1192||6.1543|6.4043|4.4843|5.7043|6.5454|6.4634|6.5434|5.8234|7.2734|6.3434|5.7934||1.1134|1.1134|4.4234|4.5134|2.8234|5.4934|5.1134||2.7434|4.3634|3.2734|4.8434|4.4934|6.3434|7.3559|5.5902|6.0849|5.6068|7.4157|3.9157|4.3357|5.9657|5.547|5.7619|7.013|6.9438|7.9979|||5.4224|5.4224|5.4724|4.4224|4.9224|7.8224|8.472|6.2045|5.2545|6.1045
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|-24.2874|-33.1074|-23.6719|-23.3219|-30.0176|-23.2876|-17.7676|-29.3476|-26.0499|-21.0499|-23.9477|-19.7977|-16.0477|-9.9977|-11.5477|-21.1977|-18.4948|-15.8948|-15.4448|-21.6448|-18.6325|-22.4213|-19.8213|-13.3213|-18.0213|-16.7713|-19.2213|-8.3713|-17.7713|-24.6713|-25.5713|-19.6785|-20.1103|-15.5103|-15.8603|-16.9103|-21.435|-16.6749|-17.8365|-17.7926|-23.7426|-26.08|4.8996|13.9996|13.4996|||12.6089|14.2589||||14.6064|-4.2443|-5.5943|-14.0943|-11.2004|-7.4504|-15.2004|-15.8704|-10.5703|-9.0703|-6.8704|-5.5703|-6.6204|-12.3704|-13.8704|-12.1703|-11.2703|-18.8704|-24.3427|-21.1185|-14.5637|-15.6773|-17.12|-15.5307|-15.3307|-12.4307|-17.5307|-15.497|1.4057|7.4057|12.1557|11.0883|11.5883|11.646|8.846|8.296|9.096|7.946|10.096|11.3006|9.3506|9.7006|11.6506|11.6156|14.3156|14.3335|13.7835|13.5848|13.6479|15.8321|15.4948|14.3824|-2.7553|-5.9053|-5.3052|-11.0552|-13.7553|-13.2445|-13.0283|-14.448|-13.1208|-14.4856|-11.7618|-5.9618|-3.7618|-3.3618|-9.1618|-16.7618|-16.229|-16.0873|5.5684|6.4035|3.5468|1.5468|5.7468|-3.0643|-7.7643|-1.0086|-5.4087|3.5869|4.1387|4.7755|5.3102||-5.024|-4.524|-3.774|-5.224|-6.824|-9.524|-8.37|-7.5923|-7.1795|-8.1764|-5.0436|-9.3936|-8.3936|-9.885|-10.3442|-10.6202|-10.4695|-10.2263|-11.3842|-13.6452|-13.6849|-23.3998|8.722|4.522|11.322|-1.0346|-2.3846|-3.0846|-12.2846|-11.0346|-9.5938|-7.3703|-2.3703|-2.6703|-3.6203|-3.2203|-9.1703|-4.3791|0.0134|3.8634|5.5634|2.3634|5.3634|-0.3141|-5.5141|-3.8641|-6.6141|-6.2641|-8.2141|-9.0855|-10.1833|-8.8788|-7.7583|-6.8941|-7.4355|-8.7372|0.2425|0.5425|5.8925|6.5682|7.5787|8.732|7.432|8.582||-8.9523|-8.1145|-8.4645|-9.2645||-14.0145|-16.1205|-18.566|-19.2165|-17.5254|||9.2987|4.6487|16.3987|12.8754|13.1812|15.6856|3.6765|||10.2265|10.5075|11.2241|15.8393|14.567|-4.9354|-11.8354|-14.0947|-12.2633|-10.1133|-12.9133|-15.5633|-11.8076|-8.6857|4.9437|4.0937|5.8437|2.8437||||9.2437|10.4428|-1.053|-3.703|-11.203|-9.8112||-9.0168|-10.1597
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|-48.8155|-52.5756|-54.0383|-38.5383|-45.0383|-29.5383|-30.5383|-40.5383|-41.3923|-41.3923|-46.3923|-46.1834|-50.7693|-49.1983|-42.1983|-49.1983|-51.2096|-54.0305|-50.5305|-56.266|-67.4031|-49.169|-41.169|-27.169|-26.169|-38.169|-48.669|-53.9862|-46.4862|-60.4862|-66.388|-58.2746|-56.5284|-59.9943|-67.628|-63.8785|-77.0521|-72.6379|-60.6379|-68.6379|-99.0822|17.9098||46.4098|37.1833|39.1833||43.6833|48.0384|51.7751|47.7212||54.5245|45.2567|33.7567|22.7567|23.2567|19.7567|27.7567|18.7567|39.2567|38.7567|38.7567|39.7567|39.7567|8.2567|18.7567|36.7567|50.7567|36.2567|35.2567|25.2567|36.2567|32.2567|14.2567|28.7567|35.2567|39.9115|43.2248|51.7979|47.7668|54.8655|43.6641|38.6641|46.6641|34.1641|45.1641|51.8817|51.9981|43.1083|47.1083|24.1083|26.6083|15.6083|19.1083|36.1083|37.8749|36.2432|29.2432|34.7432|-7.7779|-8.2779|-12.7779|-18.2779|-29.2779|-36.2779|-39.2238|-30.7238|-41.2238|-36.7006|-47.8276|-33.867|-29.367|-39.367|-47.5004|10.5041|21.5041|29.5041|27.0041|23.0041|29.5041|46.5041|42.8097|20.3097|26.3097|28.3097|31.8097|27.3097|22.8097|29.8097|34.8097|34.8097|37.8097|34.3097|27.8097|32.3097|38.8097|49.3097|47.2088|45.2088|55.2088|51.8535|49.3535|69.1771|52.641|7.141|15.141|13.141|17.141|13.141|17.141|20.641|26.141|24.641|32.0089|26.3564|22.5074|28.9123|25.9494|19.4494|24.9494|28.9032|31.946|26.2938|12.2938|11.2938|20.2938|20.2938|26.1659|27.0761|26.2793|22.2793|17.7793|26.2793|-7.0634|-6.0634|-6.5634|-12.0634|-12.0634|-17.5634|-22.0634||-22.1116|-23.835|-20.335|-24.9635|-24.2271|-26.4158|-31.2298|-26.0367|-29.0367|-26.6385|-27.9483|-28.325|8.9705|9.9705|12.9705|15.9705|16.9705|23.4705|24.3572|21.8572|28.5771|21.5771|23.5771|17.5771|14.5771|16.0771|5.5771|15.5771|17.0771|13.5771||15.5771|21.0771|32.5771|32.589|29.1715|27.6715|22.1715|31.6715|23.1715|29.1715|35.6715|48.1209|29.0441|24.5441|27.6855|22.2394|22.7394|18.2394|23.2394|19.7394|20.7394|28.6416|20.0864|-1.4118|-5.9118|-12.4118|-10.4118|||-19.4118|-21.066|-20.566|-25.557|4.3422|5.8422|6.8422|6.8422|5.8422|9.8422
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|9.8806|7.979|8.849|-1.0694|-2.9694|-5.1994|-5.1585|-7.1017|-5.307|-5.2828|-6.0428|-5.234|-6.4823|-4.6013|-5.9413|-6.3046|-5.1245|-5.366|-6.3831|-6.4821|-6.3821|-6.2486|-7.9599|-6.452|-7.472|-8.6715|-4.7268|-3.3968|-2.6768|-6.7168|-9.2068|-5.8632|2.9747|2.6547|4.4747|4.6178|4.8556|3.9656|5.5156|5.2464|3.6774|4.2616|3.7934|4.1134|4.3093|||-4.0348|-4.1048||||-4.3248|-3.9248|-3.3348|-4.6548|-4.0218|-4.0518|-6.1818|-4.9578|-5.3406|-4.8906|-4.9534|-5.1878|-5.3978|-6.1378|-5.6478|-6.4778|-5.5178|-6.2278|-6.3525|-8.244|-6.3583|-5.3283|-4.9683|-6.5283|-8.1983|-9.0042|-9.4295|1.3727|1.6927|1.3627|2.2127|3.1527|2.9227|4.9527|4.1333|3.7533|2.6533|3.2533|3.7633|1.9533|3.4733|5.3133|4.5733|5.6033|5.7553|6.7092|5.9043|5.0143|4.9272|6.7668|4.4365|3.5265|4.6365|5.0865|4.5265|2.8665|2.9765|6.0865|7.5368|6.3292|6.6193|5.5916|5.3016|4.9618|-0.3916|-1.8216|-1.4516|-3.1816|-4.0816|-3.9583|-4.0383|-1.6083|-2.0983|-2.8683|-3.9183|-4.7934|-4.5732|-3.5758|-3.4658|-1.6958|-1.2858|-2.8858|-3.4858||-1.6358|-2.1358|-2.3758|-2.1558|-3.1058|-4.8658|-4.9751|-3.9893|-4.3393|-5.26|-3.7809|-3.1609|-5.0709|-5.7509|-6.0249|-6.4203|-7.2611|-8.5989|-8.7049|-9.4257|-8.7673|-9.7815|-11.3264|-2.0001|-2.6301|-3.7001|-2.7901|-3.0101|-7.5001|-7.9701|-6.6409|-5.5556|-3.4256|-4.1356|-3.3256|-2.5956|-5.3756|-6.3456|-5.1098|-4.2798|-4.4798|-4.3098|-5.5998|-6.1997|-7.382|3.4272|3.7272|4.8672|3.1272|1.8372|2.1872|4.3772|4.0472|5.0672|6.7272|-2.5584|-4.6384|-6.4739|0.9793|3.2393|4.3093|5.0084|4.7659|6.7798||-3.2721|-3.0621|-3.5921|-2.0721||-4.7021|-5.7224|-4.8143|-2.3143||-4.9743||-4.6812|-4.6806|-3.18|-4.43|-5.57|-5.16|-4.69||-3.92|-4.24|-2.05|-3.81|-3.36|-5.02|-5.0854|-6.3863|-6.4097|-4.0197|-2.8297|-3.9897|-6.1397|-5.7812|-5.5672|-4.1972|-6.1772|-5.4079|-4.8279||||-5.2079|-6.0903|-6.4503|-6.6658|-7.1275|-4.4575|-6.4775|-6.3302|-6.3849
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|-19.32|-16.72|-12.12|-7.12|-8.92|-7.22|-10.82|-16.42|-14.72|-17.12|-21.42|-24.1307|-24.2915|-18.4915|-16.8915|-21.4915|-31.971|-25.3494|-17.3494|-21.5494|-16.3494|-16.3494|-18.0494|-11.3494|-11.9494|-17.1494|-21.7494|-24.7494|-26.4451|-28.5451|-32.1789|-27.4787|-24.8786|-28.5787|-34.5787|-36.5254|-35.4062|-36.1912|-23.1912|-26.9912|-36.5668|-34.4309||-27.6818|-34.8847|-21.4847||-6.2847|-9.0847|-6.8847|-12.0847||-14.4847|-15.8847|-18.4847|-19.4847|-20.8847|-24.0914|-23.2914|-31.3824|-26.4719|-24.6719|-30.3906|-28.8792|-26.2792|-35.6376|-32.2122|6.3478|12.3478|14.9478|7.3478|7.3478|11.9478|5.7478|7.5478|19.5478|23.3478|23.9859|26.876|28.0569|30.5636|30.5636|30.1636|29.5636|31.9636|38.8434|30.0434|36.6434|35.9317|32.9317|36.3317|28.7317|19.3317|18.5317|32.9317|29.0058|27.1683|30.2711|30.3512|23.236|-2.3047|-6.3047|-10.7047|-11.7047|-20.5047|-26.5747|-26.3862|-25.0533|-28.923|-19.3044|-23.1044|-23.3044|-20.9044|-27.9044|-32.2205|6.6398|18.8398|19.8398|15.8398|13.8398|15.4398|23.4398|19.622|17.022|20.222|19.822|25.4254|20.0668|11.4668|11.4668|14.2668|13.2668|14.6667|14.4668|12.4668|17.2668|14.8667|14.6667|11.2668|11.8667|18.2668|18.6667|17.2668|25.2668|32.5413|15.1413|16.1413|18.9413|17.5413|17.3413|18.3413|16.7413|19.7413|22.7413|25.7169|27.7118|27.6672|22.0672|27.1698|26.8498|25.642|24.4024|25.6216|20.4216|16.0216|17.6216|19.6216|15.4216|22.0216|18.4216|18.8216|19.848|20.8862|24.5071|22.1698|16.2728|20.6148|15.1248|18.8363|21.3995|13.7004||7.8004|5.4004|8.5004|6.6004|11.1004|10.8004|10.2004|5.9004|10.4004|-6.3363|-10.4363|-12.7363|-15.7363|-13.5363|-13.1363|-12.8363|-13.3363|-6.6363|-7.4363|-9.6363|-15.5363|3.0004|4.3004|6.8004|7.0004|7.4004|2.0004|3.5004|3.3004|1.8004||8.2004|3.9004|8.9004|8.5004|8.5004|7.9004|8.5004|8.4004|7.8004|14.5004|14.7621|9.9621|12.9832|12.2806|11.9738|13.7005|12.5198|13.2498|15.6921|15.7678|17.232|16.1317|13.5317|15.6712|17.086|15.3876|11.7876|||16.2876|-1.6648|-5.2648|-4.0648|-7.7648|-7.8648|-9.6648|-8.2648|-11.1648|-15.5648
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|-185.7938|-215.702|-151.702|-79.702|-99.702|-113.702|-129.702|-153.702|-132.105|-108.105|-134.5715|-124.6175|-134.3443|-134.3343|-139.6285|-155.6285|-136.9559|-139.0177|-149.398|-127.398|-121.398|-143.398|-109.398|-101.398|-141.398|-159.398|-153.9105|-167.3671|-149.3671|-155.3671|-203.3671|-162.063|-116.063|-162.063|-200.0354|-170.0354|-168.0354|-124.0354|-158.0354|-188.0354|-200.0354|-171.6454|-139.6454|-115.6454|-81.6454||-101.6454|-87.6454|-71.6454|||-91.6454|-125.6454|-147.6454|-160.3056|-147.5164|-171.2143|-188.0935|-196.0989|-192.0989|-154.0989|-142.0989|-156.0989|-190.0989|-157.1665|-196.5055|-163.2417|-143.2417|-113.2417|-163.2417|-163.2417|-191.0481|-174.7445|-164.7445|-196.0129|-154.4988|-134.4988|-159.529|-164.0639|-178.1969|-154.1248|-156.1248|-158.1248|-140.1248|-130.1248|-132.1248|-146.1248|-192.1248|-204.1248|-204.0233|-192.0233|-182.0233|-201.0453|-200.4531|-174.4531|-192.4531|-180.4531|-184.4531|-204.6766|-202.1054|-190.1054|-200.1054|-229.525|-201.525|-249.525|-227.525|-247.525|-239.525|-223.525|-253.525|-251.525|-241.525|-245.5289|-290.8432|-280.8432|-232.8432|-290.8432|-303.5537|-290.4823|-270.4823|-317.0656|-331.078|-370.048|-406.1323|-359.6142|-370.6218|-312.8198|-302.8198|-287.8198|-365.2534|186.4462|194.0022|170.437|188.0043|191.4507||181.4507|166.4507|171.4507|186.4507|181.4507|126.4507|106.4507|121.4507|153.4462|128.4462|142.4379|160.5053|167.3138|175.7467|174.5154|173.4543|164.2891|139.2891|181.4874|186.1394|188.8146|214.4015|203.7597|203.7597|168.7597|179.9847|174.9847|134.9847|144.9847|179.9847|189.9847|179.9847|184.9847|219.9847|60.9847|54.9847|94.9847|132.9847|150.9847|142.9847|94.9847|108.9847|144.9847|116.9847|142.9847|170.9954|155.3794|154.8072|146.8072|152.8072|160.8072|181.6309|193.6309|171.6309|183.6309|187.6309|216.6309|197.6309|231.6309|206.6309|258.2295|258.8741|261.7884|243.7884||255.7884|193.7884|171.7884|181.7884|211.7884|267.1487|257.71|210.0248|222.0248|190.0248|138.0248|138.0248|166.0248|108.0248|116.0248|128.0248|124.0248|124.0248|152.0248||146.0248|158.0248|148.0248|148.0248|196.0248|189.6872|173.6872|135.6872|125.6872|145.6872|153.6872|158.0237|192.0274|188.6469|195.5796|211.5796|237.3633|241.0366|257.3039|||221.3039|161.3039|161.3039|216.3039|216.3039|226.3039|221.3039|281.3039|-110.8091|-125.8091
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|-1.3336|-1.7684|-1.4859|-1.1522|-1.0816|-1.0516|-0.936|-1.2377|-0.9228|-0.6028|-0.7328|-0.5228|-0.2428|-0.3528|-0.4128|-0.6728|-0.6919|-0.5319|-0.5519|-0.7119|-0.8019|-0.9833|-0.7455|-0.6355|-0.6155|-0.9455|-1.0755|-0.9921|-0.9921|-1.2521|-1.5509|0.2125|0.5625|0.5825|0.3925|0.6725|0.6925|0.5625|0.6525|1.3325|1.2957|1.3157|1.7057|1.6361|1.7106|||1.8491|2.0759||||2.4087|2.7377|3.0082|3.431|3.7303|4.2012|4.8179|5.4899|6.1756|7.0346|7.9468|9.2467|10.5712|-0.1287|-0.2887|-0.2587|-0.3887|-0.5187|-0.7987|-0.9387|0.22|0.53|0.72|0.72|0.6395|0.5395|0.8395|0.7985|0.4485|0.4285|0.3985|0.2185|0.4085|0.5085|0.5487|0.6846|0.5219|0.4519|0.5819|0.5341|0.5441|0.5041|0.727|0.4913|0.5213|0.6495|0.5695|0.3695|0.4795|-0.1467|-0.1567|-0.1867|-0.2967|-0.3167|-0.3767|-0.4467|-0.7167|-0.5567|-0.7016|-0.6391|-0.7063|-0.6999|-0.7422|-0.4922|-0.4222|-0.4322|-0.4722|-0.6922|-0.7226|-0.7249|-0.7676|0.0766|0.2366|0.2466|0.1366|0.0966|0.1666|0.3066|0.3366|0.3166|0.4366|0.2866|0.3766||0.3266|0.3066|0.4266|0.4966|0.4666|0.2866|0.3566|0.6566|0.5365|0.6373|0.6573|0.6549|0.7945|0.7771|0.9178|0.884|0.8774|0.8585|0.798|0.838|1.0696|0.9933|0.6847|0.6247|-0.1054|-0.2354|-0.4854|-0.5154|-0.5254|-0.6154|-0.3254|-0.1954|-0.0854|-0.1754|-0.2654|-0.3654|-0.5854|-0.4816|-0.4216|-0.4016|-0.3716|-0.4016|-0.4016|-0.3416|-0.4016|-0.2716|-0.2716|-0.3716|-0.4316|-0.4816|-0.6716|-0.5564|0.0899|0.2499|0.2799|0.2099|0.1899|0.1999|0.3799|0.4999|0.6084|0.6566|0.6256|0.7161||-0.2139|-0.3639|-0.6039|-0.6299|-0.7399|-0.634|-0.664|-0.754|-0.554|-0.444|-0.714|-0.784|-0.864|-0.664|-0.334|-0.444|-0.724|-0.7239|-0.8506||0.1694|0.1494|0.4294|0.6694|0.8163|-0.4753|-0.4453|-0.6753|-0.5741|-0.5532|-0.5432|-0.5332|-0.5132|-0.5557|-0.4776|-0.5376|-0.3476|-0.2476|-0.2776|||-0.3776|-0.4476|-0.6076|-0.6776|-0.6676|-0.6776|-0.8489|-0.6989|-0.6889|-0.7989
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|-0.4308|-0.6337|-0.4791||-0.4556|-0.4166|-0.3004|-0.3764|-0.3553|-0.2239|0.092|0.163|0.2|0.2032|0.1478|0.1911||0.1691|0.1974|0.1534||0.0344||0.1374|0.1586|-0.0748|-0.1678|||-0.2188||-0.1806|-0.1572|-0.1733|0.0685|0.1175|0.115|0.142|0.1503|-0.0908|-0.1678|0.1118|0.0818|0.1028|0.129|||0.0775|0.1345||||-0.045||-0.121|-0.116|0.0956|0.0836|0.1516|-0.0539||-0.0679||-0.0309||-0.0339|-0.1019|-0.1169||-0.1739|-0.0129|-0.1909|-0.1194|-0.1524|-0.1798|-0.2061|-0.1961|-0.1971|-0.1565|-0.167|-0.2062|-0.1767|-0.2127|-0.1537|-0.1583|0.1093|0.1061|0.1394|-0.0198|-0.0508|-0.0778|-0.1388||-0.1343|0.0765|0.0758|0.0554|0.0694|0.0914|0.1104|0.1086|0.1604|0.0564|0.0714||0.0404|0.0474||0.0994|0.1147|0.1577|-0.0252|-0.0552|-0.0872|-0.0252|-0.0502|-0.0712|-0.0552|-0.0832|-0.1652|-0.1892|-0.1347|-0.1507|-0.1287|-0.1322|-0.147|-0.1564|-0.1284|-0.1406|-0.0871|0.0116|0.0276|0.1016|0.0906|||0.0869|0.1002|0.1386|-0.0625|-0.1115|-0.1215|-0.0894|-0.1284|-0.1502|||0.1039|||0.0879|-0.005|-0.117|-0.162|0.042|0.03|0.06|0.13|0.121|0.1564|||0.1516|-0.0102|-0.0942|-0.2242|-0.1497|-0.1181|0.0963|-0.0203|-0.0443|-0.0173|-0.1193|-0.1231|||-0.0858|-0.1048|-0.0938|-0.1008|-0.1688|-0.1158|-0.1388|-0.1408|-0.2098|-0.2125|-0.219|-0.2242|-0.1939||-0.1579|-0.1819|-0.1456|-0.1836|-0.1571||0.0506|0.0846|0.0816|0.1046|||0.1207|0.0137||-0.0092|-0.0582|-0.0892|-0.0872|-0.0994||-0.103|0.0427|0.0192||0.0592|0.0683|0.0788|0.091|0.0449||0.0819||0.0825|0.062|0.0667|-0.0468|-0.0888|-0.1095|-0.0859|0.0608|0.0702|0.071||-0.0599|-0.0909|-0.0859||-0.0397||||-0.0777|0.0224|0.0564||-0.05|-0.052|-0.063|-0.079||-0.0521
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|10.8279|11.6279|15.8779|20.6373|16.3873|-3.1776|-5.1276|-11.7276|-13.9828|-13.4828|-13.9328|-16.7379|-13.9068|-12.9068|-15.3568|-17.3568|-20.1068|-17.3568|-21.5674|-10.2312|-7.4812|-9.0812|-6.9312|-3.9312|-4.9312|-2.8312|-4.0312|-4.3812|-8.1312|-12.0812|-10.0812|-5.1812|-4.6312|-7.5312|-8.9312|-10.0161|-9.8661|-9.2661|-6.5161|-7.2661|-7.7661|-10.3661|1.8022|4.2022|5.3522|8.1522||7.1022|6.5522|9.9522|12.2852||10.6118|-2.4274|-2.7274|-6.4274|-6.0774|-8.4274|-10.3774|-14.8143|-13.2858|-12.991|-10.191|-6.491|-6.891|-10.991|-14.3607|-13.4431|-11.4427|-12.2926|-12.7665|-15.3652|-11.8387|-13.4543|-15.6165|-13.0144|-13.6644|-14.6282|-15.2789|-13.3289|-8.6289|-7.6289|-8.4289|-5.8789|7.1796|3.9296|8.4796|8.0796|9.3296|11.4296|11.4361|9.4474|11.0519|9.2019|11.1019|8.7519|10.9793|8.4793|10.0293|8.9292|7.3293|8.8293|6.7793|11.3293|-6.3309|-3.4809|-4.1809|-6.6809|-9.9309|-9.9109|-9.3609|-8.5609|-6.0109|-7.4109|-6.4609|-3.9109|-5.1109|-1.8609|-4.8609|-7.2609|-9.4109|-10.5107|-10.9335|-14.054|-11.9123|-13.7488|-12.714|-12.7335|-10.4047|-10.3547|-8.4047|-7.6547|-7.2047|-8.5547|-10.8547|-10.5047|-13.4547|-14.0047|-15.657|-15.957|-17.057|-18.3504|-22.8428|-21.682|10.8303|8.6804|10.5303|9.0303|8.2803|10.4304|13.7619|-0.3254|-5.8254|-7.4254|-7.8754|-5.7254|-10.0754|-6.2254|-10.5254|-11.0254|-11.61|-13.3154|-8.7214|-11.2714|-11.8613|-14.7669|3.0704|6.1704|7.6204|7.9704|9.9704|9.1704|10.4704|6.5704|5.6204|7.9704|9.3704|12.4197|13.1143|11.1643|12.7658|8.0158|6.1658|4.0158|4.4658|4.0658|8.3158|5.2158|6.5158|5.9658|6.8158|8.0158|10.9658|12.7658|11.6158|6.3158|7.0658|6.6658|6.1658|7.1158|6.5158|9.5158|12.6658|10.0158|12.5658||13.9658|7.2158|6.4658|13.8658|16.1658|||22.9779|21.9804|-9.5548|-8.8548|-13.1548|-16.1748|-18.1324|-14.5663||-16.7224|-14.4724|-14.3224|-13.7724|-14.7224|-18.4724|-18.1724|-25.3777|-20.4365|-22.3365|-24.0363|-24.1803|-28.5466|-9.5158|-10.0158|-12.1158|-13.1158|-12.5158||||-16.6158|-15.8158|-14.1158|-16.237|-16.5371|-19.5927|-16.6532|-14.1383|-15.0942
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|-20.7763|-16.8507|-9.8507|-6.8507|-9.2507|-7.8507|-7.8507|-12.6507|-10.6507|-16.0507|-19.7018|-17.7018|-18.5018|-15.7018|-13.5018|-18.3018|-21.0559|-25.0337|-20.4389|-22.9526|-23.653|2.0065|7.6065|16.8065|-7.148|-11.148|-14.348|-10.948|-13.148|-17.748|-18.917|-18.035|-14.7837|-15.5837|-14.7837|-11.7837|-14.3837|-13.1837|-12.7837|-15.7837|-22.3888|-15.241|-13.1242|-10.8044|-13.0044|-12.8044||-13.4846|-12.4846|-11.8846|-13.6846||-16.0846|-13.4846|-16.4846|-17.2846|-16.7745|-18.0168|-19.0168|-17.8168|-13.2168|-13.0168|-10.0168|-12.4168|-10.0168|-16.0168|-15.6169|-14.2168|-11.0168|-16.4168|-15.0168|-17.8168|-16.1171|-17.7171|0.6287|11.2287|15.4287|13.6287|13.2287|16.0286|18.1408|17.6547|15.927|14.527|16.927|19.7235|15.4271|21.9697|15.9539|7.3539|8.5539|9.9539|10.3539|7.9539|12.5539|12.5539|10.3539|9.3539|11.9539|11.3539|15.5539|19.8929|-0.4181|-6.2181|-12.8181|-11.2181|-10.6181|-12.0181|-17.8181|-15.6593|-20.1262|-17.9262|-17.7262|-20.9262|-22.7764|-23.0574|-16.8349|-15.2348|-14.4348|-14.4348|-13.8349|-7.6348|-2.8349|-4.2348|-12.8349|-17.7325|-13.138|-10.338|3.0908|8.4908|12.674|12.1469|9.6387|10.137|9.2273|10.6162|10.7642|9.7642|9.7642|10.8279|12.4322|8.4382|7.2382|11.6382|10.386|10.386|11.586|9.6608|11.9087|11.841|9.241|8.041|10.441|10.3396|10.7486|9.9486|9.7486|8.1486|9.7486|8.1486|10.1486|10.9486|14.8868|9.6093|6.8093|5.6093|6.4093|8.2093|10.2093|9.6093|9.0093|7.6093|6.6093|10.2093|10.58|9.2523|10.4523|6.8523|7.0523|10.0523|10.4142|9.4318|9.2318|6.2318|9.8318|12.0318|11.5826|9.7826|7.1826|7.3826|8.5826|10.5338|9.6947|9.6947|12.0861|11.2302|10.2478|10.4478|10.2478|15.9398|8.7921|9.9534|9.1534|7.9846|10.2054|8.56|8.807|8.007|8.407|9.007|10.5004|10.2361|10.6361|10.0361|7.6361|8.6361|9.0417|11.1715|8.9715|8.5851|10.1851|7.5851|6.9851|10.1851|10.0982|9.6531|9.6531|9.2531|6.6531|5.6531|9.6531|13.4531|10.6536|-2.5159|-3.9159|-5.5159|-5.3159|-7.9159|-8.5159|-8.7159|||-10.5159|-12.3159|-9.9159|-6.1159|-6.3159|-8.5159|-8.9159|-8.7159|-9.5159|-10.9159
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|26.3056|23.0056|24.6056|27.8056|41.8056|49.7526|-7.0079|-29.3079|-44.5475|-24.1468|-23.6468|-18.1468|-14.4468|-13.8468|-23.2468|-25.7468|-20.7379|-21.3379|-18.1379|-27.8379|-23.4822|-23.1539|-21.2539|-8.3539|-12.0539|-20.9539|-31.9539|-27.632|-25.232|-34.332|-32.3292|-28.7645|-19.651|-18.651|-16.4509|-17.651|-15.151|-10.351|-20.151|-26.0509|-29.3665|6.5666|12.2666|20.4666|20.9666|||22.318|25.518||||25.6361|-6.5285|-16.3285|-22.9285|-22.6092|-11.5092|-19.6092|-23.426|-20.0968|-22.5968|-18.2806|-17.5806|-17.7806|-29.0806|-24.5699|-30.0836|-20.5836|-21.9836|-28.8836|-24.3836|-17.2836|-24.8836|7.9507|19.8507|17.2508|21.2508|20.8739|16.1392|13.5836|15.935|14.1892|15.3891|14.8891|16.7892|10.8891|17.4891|19.4336|19.1785|21.2785|15.8603|12.3603|11.9603|21.0603|19.0773|22.0084|21.3345|21.3345|20.7783|21.0797|24.6797|27.2112|-14.3622|-21.4622|-23.3622|-17.6622|-10.7621|-24.9622|-21.9794|-25.1762|-21.211|1.1089|4.6089|5.0089|11.0089|17.1089|19.3089|21.8373|29.6373|-20.9507|-18.3739|-14.5545|-19.7321|-9.9273|-7.6273|-14.6273||2.1132|10.0133|12.6845|13.0267|16.3267|-10.0681|-14.0681||-14.0171|-12.1535||-15.2535|-19.304|0.9492|12.4492|-1.9964|-1.0426|-10.8426|-7.2184|3.4225|4.0225|5.6682|6.5403|6.4965|7.7382|9.2787|7.9293|3.1026|9.6026|8.0799|-3.0384|-10.0384|-8.9058|-9.5567|-11.1077|-13.2166|-19.6691|7.6413|-9.7746|-11.2784||-8.687|-9.8869|-12.287|4.3654|3.4654|2.5654|6.8654|7.6788|8.6788|9.064||12.8777|-0.647|-5.147|-5.747|-0.547|-11.447|-13.2465|-12.2152|-10.7176|-14.6281|-10.3282|-12.1248|-12.2022|-3.9022|-4.4022|-9.8022|-5.7022|-9.1022|-7.8022|-5.6022||-14.1022|-14.5698|-14.8698|-23.5998||-15.2882|-6.9479|9.4937|10.9543|14.3267|||4.1267|2.9266||9.6267|-7.8558|-6.8558|-14.2558|||-11.649|6.622|9.322|10.0234|13.2234|-3.901|-12.001|-10.1396|-6.5083|-7.1083|-9.8083|-10.7942|-8.3822|-10.3822|-8.1487|3.3224|1.3224|4.3224||||5.022|4.2446|4.6023|5.6023|5.9702|6.1702|7.3849|6.871|7.2588
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|-21.1089|-23.3089|-29.0718|-22.379|-22.7185|-13.3185|-12.6185|-19.8685|-22.9406|-20.4045|-25.4956|-18.2973|-13.4473|-1.1473|-6.3973|-15.1973|5.7308|9.5808|9.5308|5.5308|7.5808|5.7308|13.5808|21.2308|21.8124|27.072|26.957|39.3619|-12.6628|-22.9128|-20.6874|8.889|15.939|17.1257|10.5757|16.1757|12.0374|14.6085|-2.8535|-10.5035|1.2414|4.1914||9.1914|9.1914|||10.6444|9.8944||||13.2839|-4.0322|-5.9822|-12.4322|-12.6448|-15.2325|-19.0106|-13.3703|-12.7703|-7.8703|-9.9203|-11.8203|-12.0703|-15.2203|-15.38|-10.73|-13.78|-15.43|-15.1603|-17.9938|4.049|6.199|5.799|6.899|7.149|7.399|12.249|12.749|15.449|8.699|7.899|6.799|3.899|5.049|4.449|4.449|3.749|6.799|9.899|5.299|13.349|15.499|16.399|14.299|11.499|18.399|-1.6485|-2.6485|-2.9985|-3.7985|-5.7485|-7.3985|-8.1985|-8.7985|-8.8485|-5.9985|-9.7485|-12.2636|-9.9664|-9.1664|-11.5689|-14.0103|-9.0035|-6.9535|-8.0035|-9.2535|-14.0035|-14.354|-14.4816|-10.8491|-11.0491|-12.0182|-13.3265|-12.7265|-12.894|-10.994|-11.1074|-12.4074|-11.5469|-13.7119|-13.4329|-15.0803|-15.5926||-7.7422|-7.3922|-7.1422|-5.6422|-5.7922|-8.8422|-10.1422|-5.7922|-8.6422|-7.7922|-6.2922|-2.9422|-0.7922|-4.2922|-8.9422|-9.4922|-4.2922|-8.5422|-7.1422|-9.1422|-10.7422|-10.5422|-12.7422|-18.5422|-19.8754|-18.8254|-23.2678|-11.5717|-17.7217|-19.4|7.2346|10.8346|12.3846|13.7899|-5.2039|-7.1539|-6.9539|-6.3039|-7.2039|-2.9039|-3.6039|-9.3039|-9.6539|-7.8039|-7.0539||-8.5039|-12.3039|-7.0539|-6.5539|-6.0039|-6.6539|-10.3539|-16.0039|-16.8039|-19.8468|-21.6768|-20.1768|-13.1271|-14.1109|-15.5109|-12.0109|4.5633|1.6633||6.4633|7.7632|5.1633|14.1633|-9.1609|-12.1609|-11.3609|-15.9609|-13.9713|-18.6213|-13.1707||-13.3143|-14.9973|-14.3559|-12.4059|-13.7559|-17.1559|-22.7059||-9.1059|10.4569|10.7541|12.1412|11.8412|5.5517|5.1017|2.6017|4.8517|10.6017|12.5174|9.5099|9.4099|13.4599|11.473|14.5784|12.6143|14.2643|13.6935|||9.7658|9.7658|12.1658|10.9682|11.6633|7.1339|8.1339|8.6339|7.734|2.5339
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|-2.851|-3.1243|-3.0545|-3.2045|-2.9045|-1.9045|-2.0545|-2.7045|-2.5944|-2.4944|0.4575|1.1575|1.5075|1.8075|1.7575|1.6075|1.8575|2.2575|2.4048|-1.3944|-1.5444|-1.6444|-1.6944|-1.0944|-0.8444|-0.9444|-0.5944|-0.3944|-0.8944|-2.2444|-2.7281|-2.1882|-1.7363|-1.5863|-1.1863|-1.0863|-1.0863|-1.0863|-1.3863|-1.9363|-1.9744|-1.6244|-1.3744|-1.2244|-1.4244|-1.6744||-1.6744|-2.1262|-1.9245|-2.2475||-2.1746|-2.0746|-2.7246|-2.6851|-1.7351|-2.5351|-2.6828|-2.834|-3.3027|-3.5762|-1.6294|-1.1294|-0.5294|-1.0294|-1.9294|-2.0794|-1.9962|-2.2962|-2.5187|-2.7004|-2.8055|-1.9055|-2.8555|0.9982|1.2982|1.5982|1.4982|2.2482|1.8279|1.7279|1.7779|1.8779|2.0779|2.1764|2.4555|2.5184|0.5184|0.7684|0.9184|0.7684|1.3684|0.4684||0.8184|1.2684|1.3184|1.1184|1.2684|1.3684|1.3184|1.2684|1.1184|-0.5901|-0.4901|-1.0901|-0.7901|-0.9401|-1.0901|-0.9901|-0.6901|0.2684|0.2684|0.1684|0.6684|0.7184|0.9684|-0.5901|-0.7901|-1.2901|-0.7901|-0.8901|-0.9901|-0.6401|-0.8401|-1.1401|-0.9901|-1.3401|-1.2694|-1.1729|-0.9729|-1.2229|-1.1729|-0.9729|-1.0729|-1.1729|-1.3229|-1.3937|-1.5106|-1.4606|0.4684|0.5684|0.9184|0.7184|1.2684|1.2184|1.1184|1.2684|1.4184|1.5684|1.9308|2.0067|1.9031|-0.5004|-0.6004|-0.0504|-0.4004|-0.6004|-0.6504|-0.7504|-0.9004|-1.3504|-1.8574|-0.8074|0.3852|0.1852|0.3352|0.3352|0.3852|0.5352|0.529|0.5066|0.5884|0.575|0.6423|0.6142|-0.7743|-0.7743|-0.7146|-0.7558|-0.7558|-0.8438|-0.7438|-0.7857|-0.6357|-0.5357|-0.7357|-0.7033|-0.5533|-0.5533|-0.7033|-0.5033|-0.6033|-0.6033|-0.7033|-0.5033|-0.8033|-0.7807|-0.8255|-0.8255|-0.9525|-1.0318|-1.0318|-1.0318||-0.9318|-1.0824|-1.0824|0.6896|0.6396|0.5896|0.4896|0.4896|0.4896|0.6396|0.5896|0.5896|0.5396|0.5396|0.5896|0.5396|0.7896|0.6896|0.7896|0.7896|0.7896|0.7896|0.6896|0.6396|0.5896|0.5896|0.6896|0.3896|0.2396|0.1396|0.1396|0.1896|0.2396|0.1896|||0.1896|0.1896|0.2896|0.2896|0.3896|0.0896|0.1896|0.1896|0.1896|0.2396
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|35.4299|47.0299|57.2299|60.1377|54.9377|59.9377|57.1377|44.7377|51.9377|-39.838|-56.038|-49.676|-37.276|-25.776|-37.276|-45.276|-35.9226|-33.4226|-33.9226|-44.9226|-46.0069|-50.0849|-43.7693|-38.7693|-41.2693|-37.7693|-48.7693|-46.7879|-37.7879|-50.7879|-53.7879|-35.2879|-23.2879|-46.7879|-54.2879|-51.6591|-57.8625|-51.3625|-43.3625|-50.3625|-57.5549|-38.0549||-15.5549|-22.0549|-12.0549||-19.0549|-25.0549|-25.0549|-28.0549||-43.5549|-44.0549|-50.4672|-50.3191|-34.3191|-38.3191|-40.3191|-52.5938|12.4476|18.9476|22.4476|19.4476|16.9476|7.9476|10.9476|19.9476|27.9476|27.4476|28.4476|27.4476|43.4476|30.3847|22.3847|34.3847|46.9823|45.2873|35.6584|47.9905|41.9313|40.6002|36.1002|37.6002|46.1002|46.5889|48.0889|-10.921|-23.421|-34.921|-40.921|-31.421|35.5889|43.5889|39.3718|42.1021|45.9062|43.0649|43.921|46.6973|-9.3637|-11.8637|-14.5637|-16.3637|-25.1636|-40.3637|-37.4703|-32.0703|-42.0703|-40.6703|-40.4703|-31.0703|-41.6703|-52.0703|-53.3196|-43.1579|-31.5579|-27.3579|-43.9579|-40.5579|-50.7822|-36.8557|-27.8557|-40.6557|-39.1258|-40.6644|-50.1704|-38.3313|-40.5253|17.8179|23.8179|24.3179|29.3179|28.8179|30.3179|28.3179|27.3179|17.3179|12.8179|12.3179|16.3179|25.3179|23.3179|25.8179|22.3179|34.8179|40.1168|37.0963|33.5534|31.6386|35.3561|32.3561|37.8724|37.1605|32.339|42.0835|32.1017|24.1017|30.6017|41.5019|33.0407|39.4979|33.4979|34.6476|33.7631|29.1631|36.0631|28.7631|34.7631|44.5631|54.342|50.6101|29.8101|37.2101|-8.3045|-13.3045|-18.1044|-28.1044|-34.1044|-29.9045|-35.3045||-34.3045|-33.7045|-33.7045|2.8525|18.2525|18.2525|25.8525|34.176|32.9492|32.5106|32.22|38.1846|33.2986|26.2986|27.4986|28.9061|33.3763|33.3573|20.3573|29.3573|25.5296|28.3296|27.7295|36.2802|25.5264|26.7264|25.9264|27.3264|18.1264|17.3264||16.3264|13.3264|30.9264|25.5264|16.7264|13.3264|11.1264|12.5264|7.7264|19.9264|13.9264|22.3264|28.1264|32.5264|34.7802|21.1802|32.9802|28.8079|35.9399|38.9692|-6.5489|-10.1489|-10.3489|-22.3489|-24.5489|-28.1489|-30.9489|||-23.9489|8.1289|16.6289|15.6289|20.1289|22.1289|32.1289|31.9745|23.9745|15.4745
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|-6.8764|-8.045|-8.122|-6.4023|-7.1502|-4.7502|-5.4502|-6.5002|-7.2159|-6.0659|-6.6069|-7.0791|-7.2066|1.0616|2.0616|1.2116|4.2116|5.0116|5.5616|4.0116|4.5616|4.7616|6.2616|9.5616|5.9116|7.4616|-0.2189|-5.1689|-5.4689|-7.4189|-8.4738|-6.4661|-3.1661|-3.4661|-3.9161|-2.6161|-3.8161|-2.7161|-2.8161|-4.5661|-6.2212|3.5738||4.6238|5.212|5.86||4.6587|4.6087|5.4087|6.3562||6.7495|6.2821|-1.5061|-3.9061|-5.8061|-5.0834|-5.4834|-6.5386|-6.531|-6.1031|-6.8656|-5.4156|-4.7656|-6.4656|-6.7656|-5.2156|-4.3656|-7.1656|-6.2295|-6.8456|-4.8489|-5.9489|-7.0161|-4.1035|-5.4535|-5.5752|-3.9206|-3.7706|-3.7206|-3.9206|-3.5706|-4.4206|-4.8706|-5.3706|-6.4545|-6.4358|-6.1358|-6.6858|-5.8619|-6.6619|-5.6619|5.5617|5.8684|4.3183|5.0635|4.9406|5.0906|5.2906|5.7873|6.618|7.8919|6.756|-2.0504|-5.3004|-6.2659|-5.5159|-6.6659|-5.101|-6.4039|-4.8539|-5.1348|-6.5348|-6.3113|-6.9793|-4.6793|-4.3293|-5.1293|-6.4793|-5.3293|2.0045|4.9545|4.592|4.942|3.892|4.992|4.192|3.692|3.942|3.992|3.342|5.042|3.492|4.242|3.542|3.192|2.742|2.292|2.542|2.592|3.692|3.092|5.592|4.2081|4.8055|5.5198|4.8613|5.2875|4.3875|3.2375|4.9875|6.2375|6.4176|4.5676|3.0176|2.7176|4.4676|5.6676|5.6676|5.6676|5.7176|6.8915|3.9628|2.3128|1.0628|3.8128|3.6628|3.9628|4.4628|4.4128|3.2628|2.5628|3.7128|2.8128|3.1628|3.0128|2.5628|2.1128|5.0628|5.9205||5.4058|4.7558|5.6558|3.5058|3.0058|3.9058|3.7558|3.5058|4.9558|5.8144|5.5735|6.3235|6.3731|6.4731|6.6844|5.4435|5.5336|4.2336|5.035|5.4327|5.9435|3.8402|4.3902|4.4902|5.3733|5.3842|3.7842|4.3842|4.7842|4.1342||2.6842|2.9842|5.3342|5.1842|4.1342|4.3342|3.2342|3.8842|2.9342|3.8342|6.4342|5.5875|4.4779|4.6256|4.8492|5.7933|-2.5356|-1.1156|-1.0556|-3.0956|-2.7756|-2.5756|-2.8556|-1.0556|-2.8956|-3.3956|-2.6356|||-4.6156|-5.7141|-4.5005|-5.5113|1.3928|2.1028|2.6528|2.2128|1.7628|2.6128
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|-12.5107|-11.72|-10.0136|-9.3136|-12.6747|-5.0747|-6.1747|-10.6747|-8.7879|-6.7879|-5.1879|-6.5976|-6.263|-3.6631|-5.0631|-6.263|-6.6728|-6.1174|-4.7174|-6.3174|-7.9174|-8.6432|-7.0465|-5.6465|-7.4465|-7.5832|-8.9832|-8.9747|-7.5747|-11.1747|-14.4324|-9.8912|-9.0437|-10.2735|-12.4925|1.2365|6.6365|8.8364|8.0364|8.8805|9.5107|8.9107|10.1508|11.8817|7.7097|4.1413||8.1413|6.9015|8.4402|10.7156||7.5719|11.006|5.9857|4.1857|5.9857|6.0604|4.7698|6.1698|6.5698|7.5344|-1.8989|-1.0989|-0.6989|-4.8989|-6.4989|-4.6989|-5.8989|-5.5526|-5.453|-7.9304|4.2814|4.2814|3.4814|3.6814|3.6814|4.8814|5.0814|4.6247|6.6823|4.8104|4.8191|5.0191|3.8191|3.4191|2.2191|3.0191|4.2191|2.0191|2.8191|0.6191||0.4191|3.8191|3.8191|4.2191|2.0191|3.8191|5.0191|4.6191|6.6297|6.7728|4.8041|2.6041|2.2041|1.2041|3.2041|3.2041|6.2041|5.2041|5.4041|5.4041|7.0041|8.2041|-4.5037|-6.1037|-3.3038|-4.3038|-6.6037|-6.1037|-3.8982|-4.8982|-6.8982|-5.7902|-5.2041|-6.3047|-8.0516|-5.9133|1.9586|4.1586|3.2753|3.4792|3.4859|2.6859|3.0859|3.2859|4.2859|5.3606|-0.7137|-2.3137|-4.9137|-6.4081|2.015||4.415|4.3942|5.3472|5.0616|6.6616|4.4341|5.4341|7.207|6.207|6.8619|7.1868|7.6581|8.2581|12.244|5.6237|8.2237|-3.6892|-2.6892|-3.0892|-4.4892|-7.0892|-6.8183|-5.1179|-6.1179|-7.7593|-5.5593|-4.5593|-3.3593|-2.7593|-6.1593|-7.1593|-5.9593|-4.3593|-6.9593|-6.9593|-6.2531|-5.8305|-6.6044|-7.6051|-5.9884|-5.7884|-8.3175|-6.3175|-3.5175|-6.1175|-6.051|1.3815|0.1815|1.3815|3.3815|2.7815|3.5815|4.1815|4.3815|2.5815|4.9815|5.9815|6.9815|8.2401|6.8857||4.4857|4.2857|4.2857|8.6857|6.8857|3.4857|5.8857|5.4857|7.0857|4.0857|3.8857|6.6857|9.0857|2.2857|2.4857|2.6857|6.0857|7.4857|8.8604|8.9928|7.1833|7.1833|-6.0231|-6.6231|-5.0231|-1.4231|-3.8231|-5.4231|-8.4231|-6.4231|-8.6231|-7.4293|-6.2293|-4.2293|||-1.4293|-3.8293|-5.0293|-6.6293|-7.6293|-10.0293|-9.0293|-7.2293|-7.8293|-14.8293
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|1.5825|1.2689|1.2089|1.0789|1.1689|1.4189|1.3362|1.1262|0.7662|1.1162||0.7588|1.0488|1.0905|1.1008|0.9763|1.1063|1.053|1.0385|1.1848|1.1525|1.2963|-0.4616|-0.4616|-0.3716|-0.6816|-0.6216|-0.6016|-0.5416|-0.5116|-0.7116|-1.0349|0.0539|0.2239|0.2239||0.4739|0.3939|0.5939|0.7899|0.5078|0.4978|0.3678|0.3778|0.6378|-0.1518|-0.3918|-0.4218|-0.5918|-0.4318|-0.5718||-0.4718|-0.4818|-0.6918|-0.6718|-0.8266|-0.5366|-0.6966|-0.8203|-0.8384|-0.5691|-0.6591|-0.4491|-0.5191|-0.7591|-0.9891|-0.7953|-1.0679|-0.6373|-0.8519|-0.8843||-0.6038|-0.7338|-0.6444|-0.7335|-0.6654|-0.7818|-0.8702|-0.7655|-0.6055|-0.6955|-0.7355|-0.6855|-0.8655|-0.9555|-0.9176|0.302|0.192|0.262|0.212|0.352|0.402|0.302|0.512|0.652|0.322|0.562|0.772|0.6885|0.8315|0.4647|0.3247|0.2947|0.7247|0.7278|0.9871|0.9743|0.893|0.8231|0.8295|1.0085|0.5947|0.5847|0.7247|0.7859|0.8037|0.7644|0.5181|0.2381|0.3181|0.4981|0.4281|0.2881|0.2081|0.2081|0.2481|0.3781|0.4481||0.5501|0.5569|0.6856|-0.2258|-0.3458|-0.1458|-0.2758|-0.4058|-0.4058|-0.4458|-0.4358|-0.4258|-0.2358|-0.3258|-0.4558|-0.6458|-0.5449|-0.2249|-0.5249|-0.6538|-0.5455|-0.6686|-0.728|-0.5599|-0.3999|-0.3099|-0.1799|-0.2599|-0.3799|-0.3299|-0.4699|-0.4199|-0.3199|-0.6599|-0.733|-0.8572|-0.6972|-0.7664|-0.8064|-0.7209|-0.6052|-0.7252|-0.5152|-0.4152||-0.4052|-0.5952|-0.4352|-0.5452|-0.6452|-0.3552|-0.4152|-0.5652|-0.5852|-0.6252|-0.7633|0.1538|0.4638|0.4138|0.4238|0.4938|0.5438|0.4738|0.5638|0.5038|0.4338|0.4438|0.6338|0.6038||0.5138|0.5538|0.6738|0.6838|0.8232|0.8641|0.8409|0.6409|0.7509|0.6509|0.7409|0.8166|0.4966|0.5266|0.6766|0.981|0.5757|0.5257|0.5257|-0.105|-0.355|-0.175|-0.335|-0.595|-0.645|-0.7531|-0.7832|-0.5632|-0.7532|-0.5332|-0.7432|-0.7332|-0.6832|-0.9432|-0.8587|0.131|0.361|0.561|0.401|0.531||0.601|0.531|0.311|0.511|0.941|0.461|0.411|0.111|0.941|0.7617
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|-39.1079|-38.6629|-42.8188|-47.7832|-41.4032|-17.6032|-20.0032|-34.2032|-33.383|-33.583|-39.0727|-30.8307|-22.8307|-18.4307|-18.4307|-28.6307|-17.2307|-11.6307|-17.0308|-30.4307|-21.6307|-19.8307|-13.2307|-2.8307|-12.2307|-13.8307|-21.8307|-11.4307|-21.2307|-32.4307|-30.8307|-32.2279|-20.2279|-25.0279|-32.0399|-29.8202|-20.0203|-14.2202|-9.4202|-17.4202|-21.6203|8.8186|14.4186|19.8186|20.4186|27.9215||26.4171|28.2505|24.9583|33.7442||27.4202|31.9541|-3.332|-9.5321|-8.932|-9.332|-16.332|-15.332|-10.132|-13.332|-12.5321|-12.932|-17.332|-30.332|-35.0776|-31.6776|-33.5741|-40.6568|-24.2568|-22.8568|-19.2568|-28.8568|-35.3887|-29.9408|-40.2932|-32.1075|-32.9395|11.823|18.0231|22.823|28.1035|23.8656|25.0372|29.6657|23.0657|22.2657|30.8758|-8.0841|-11.884|-20.884|-19.484|-17.284|-16.0841|-17.884|-9.0841|-13.284|-15.884|-13.284|-17.884|-17.884|-20.0841|-18.884|-29.484|-32.6804|-18.0805|-22.8805|-28.6804|-24.1236|-28.2734|-27.2539|-31.0641|-28.6641|-28.697|-29.2735|-25.8707|-21.0707|-25.8707|-31.8707|-34.3047|-22.7045|-20.9045|-27.3045|4.1512|7.9512|12.3512|21.9512|24.3512|24.3512|21.0007|15.8007|15.4007|6.2007|5.6007|12.8007|16.4007|16.4007|19.6007|13.8007|16.6007|13.6007|16.6007|28.2007|45.2007|8.6007|16.0007|25.6007|24.1315|19.2056|-4.1405|-5.3405|-5.9405|-13.1405|-15.7405|-11.1405|-14.5405|-18.5405|-18.9405|-16.9405|-17.3405|-20.7405|-20.9405|-20.1405|-26.1405|-29.9237|-21.5355|-18.7355|-16.1355|-17.3355|-12.5355|-15.7355|-24.1355|-19.8025|-20.5672|-18.3672|-16.7672|-18.1672|-18.1672|-23.0622|-23.0341|-16.0341|-21.4341|-25.6624|-22.3162|-19.9162|-28.1187|3.5717|9.1716|8.5717|5.9716|4.3716|4.7716|5.3716|7.7716|23.3716|24.5717|27.8209|22.6209|16.0209|8.2209|3.2209|5.8209|4.0209|12.4209||21.0209|15.4209|11.6209|17.4209|12.0209|||13.2209|19.2209|30.2209|30.9241|26.5509|35.5678|18.3678|25.3678||19.5678|24.9678|23.5678|24.8321|28.8525|25.4417|12.8417|10.4417|16.6417|13.0417|8.6417|8.8417|11.2417|3.6417|7.0417|9.6417|8.6417|15.4417||||7.8417|11.8417|17.0417|17.2417|16.0417|19.0417|20.0417|22.4417|25.0417
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|-5.0165|-5.1567|-3.6047|-4.3073|-4.6057|-2.9557|-2.0157|-4.0757|-3.0927|-2.8427|-3.0514|-1.7414|-1.7414|-1.0914|-2.6114|-2.9414|-1.2357|-1.8057|-2.1557|-2.4557|-2.242|-2.8315|-1.7209|-1.9309|-2.1009|-2.5209|-2.9209|-2.2009|-2.4409|-2.8609|-3.9011|-2.8482|-2.1041|-2.7541|-2.7678|1.3042|2.0542|2.0442|2.3363|1.7635|2.114|1.5869|1.628|1.7677|1.6204||1.698|2.188|1.428|||1.528|2.098|2.2326|1.8126|0.8226|1.4326|2.6126|2.5219|2.3568|2.8155|2.0761|2.5261|2.9461|3.1362|2.2724|2.4824|-1.9361|-1.5361|-2.1661|-2.2961|-2.9661|-1.982|-2.192|-2.302|-2.892|-4.4423|0.3472|0.2672|0.2472|0.6472|0.7272|0.6672|0.5772|1.6072|2.2472|1.4118|1.8975|1.8679|1.7808|1.7508|1.4608|1.6908|2.1808|2.0708|-1.1934|-2.3234|-1.9434|0.1308|1.1208|1.7508|1.7256|1.8833|1.9758|2.4459|-0.8541|-1.1941|-1.7541|-2.1541|-2.3817|-2.0843|-2.0472|-2.0076|-2.0757|-2.2801|-2.6001|-1.9901|-2.0701|-2.6201|-3.0601|-3.4047|-1.7898|-1.0698|-1.1298|-1.9598|-1.9821|-1.8178|-2.0275|-1.6432|-1.904|-1.794|-1.454|-1.524|-1.184|-0.554||-1.354|-1.964|-1.8426|-2.2026|-2.1426|-2.7477|0.5632|1.4032|1.4332|1.8732|2.5232|2.2032|2.3856|1.8176|1.8576|2.2176|2.7576|3.1776|2.5523|2.4223|2.6123|2.6123|-0.3421|-0.4221|-1.1621|-1.6221|-1.8621|-2.5121|-3.1621|-2.833|1.6134|1.5534|1.5547|1.6593|1.3408|1.2708|0.6808|1.6908|-0.8821|-0.2721|-0.8021|-0.7321|-0.7321|-0.2721|-1.6221|-1.6021|-1.8321|-1.9121|-2.0021|-2.6921|-2.8224|-1.9163|-2.5446|0.2677|1.1777|1.0077|1.0677|0.8577|1.2977|2.3977|2.6985|2.2971|2.6236|2.1796||2.5196|3.1383|2.1489|2.4989|2.3599|2.8972|-0.627|-2.667|-2.3949|-2.0149|0.1581|1.0981|1.0381|1.2581|1.7481|2.0147|1.7485|2.3714|1.4155||1.5236|1.5936|1.7336|1.6136|-0.6219|-0.7619|-1.2019|-1.6119|0.3922|1.4322|1.3722|1.3868|1.4183|1.3983|1.3831|1.5531|1.5631|1.4668|1.7168|||1.781|1.9042|2.1925|1.5725|1.5825|1.1225|1.7525|1.3725|1.7625|2.0425
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|-9.121|2.9302|7.0302|7.8302|8.8302|12.3964|-6.752|-6.352|-4.3299|-5.9299|-6.5299|0.6285|2.6285|2.2285|4.7285|5.5285|5.3285|6.7285|3.9285|3.5285|2.4285|3.9285|4.5285|4.5252|4.6214|5.0786|-0.9234|-1.7234|-5.0234|-6.2234|-7.3654|0.6053|1.2053|1.4053|0.8053|4.7053|4.6446|4.0464|4.8464|5.9535|4.7156|5.8372|4.641|4.441|4.8149|||5.6149|5.848||||6.1784|-1.9515|-1.5515|-3.8515|-2.5515|-3.4515|-5.8515|-9.0517|4.674|3.574|3.774|4.474|4.274|2.574|3.774|2.774|6.274|7.4238|6.3045|5.2136|4.8136|5.2136|5.0136|6.9136|7.3465|7.9152|6.4713|6.8115|6.2115|8.8115|-3.9843|-4.3843|4.3959|5.8959|5.7722|6.4064|4.0708|5.0708|4.8708|5.151||6.505|5.8288|6.0255|5.0662|5.4662|5.2662|7.3662|-2.9686|-3.6686|-2.7686|-3.4686|-4.0686|-4.1483|-4.4393|-4.4393|-3.7393|-3.3393|-3.9393|-4.1393|-5.4393|-4.6223|-5.1413|-2.9413|-3.1413|-3.3413|-1.6413|-3.3413|-4.9413|-2.9413|-4.5413|-5.1413|-4.3413|-2.0413|-2.9413|-3.1413|-3.9413|-3.9413|-2.7413|-2.3413|-2.5413|-2.7413|-2.7413||-5.3413|-5.1168|-6.1881|-4.3881|-3.0881|-3.0881|-2.8881|-3.5881|-2.6881|-4.5881|-3.4714|-2.6713|-2.8713|-3.6713|-4.3713|-2.4714|-2.0714|-2.2713|-1.4714|-2.2713||-1.8713|-1.8713|-1.4714|-0.6713|-2.0714|-1.6713|-2.2713|-3.4714|-4.1713|-2.466|-1.066|-2.266|-2.7608|-2.8779|-3.0514|-3.167|-3.7465|-4.246|-3.23|-3.4962|-3.7186|-3.5561|-4.6301|-4.1847|-3.4847|-2.8847|-3.2847|-5.1847|-4.2785|-5.1406|-4.3007|-4.4623|2.6613|2.4613|1.2613|1.2613|3.0613|2.8613|3.4613|3.8613|3.4613|3.4613|5.3613||4.7823|5.2142|-1.0008|-1.8008||-4.7008|-5.3008|-6.4008|-5.7099||-7.0099||-7.8769|-6.7848|-7.2979|-7.1668|-8.6694|4.1488|4.0488||4.1488|3.7488|1.5488|2.9488|1.7488|3.7488|2.5488|0.7488|1.3488|1.1488|4.8488|5.4488|5.9871|6.7313|5.0899|4.8345|5.5927|6.6927|-1.5825||||-5.0825|-5.0825|-4.0825|-3.6825|-6.0825|-5.8825|0.5332|3.6332|2.7332
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|-20.0766|-21.4499|-20.4564|-15.8564|-18.8564|-12.7564|-12.4564|-18.6564|-11.1564|-9.1564|2.8474|10.7474|10.9474|14.6474|13.5041|9.9041|13.9041|14.4041|14.297|16.047|10.647|9.147|11.847|13.8158|-5.03|-5.53|-8.33|-9.13|-6.93|-13.73|-16.4423|-10.6258|-10.2856|-10.1856|-12.1856|-11.2564|-13.2074|-11.1946|-11.0946|-10.1946|0.014|4.614||6.214|10.714|11.8508||13.124|12.1815|13.0594|-1.3303||-7.0303|-9.1303|-10.4303|-13.1303|-8.8303|-13.3303|-12.708|-12.14|-13.6527|-11.8527|-9.9527|-7.0527|-8.5527|-9.7527|-12.3527|-12.9527|-13.7879|-14.2879|-14.7744|-15.9744|-9.5065|-9.3065|-12.3065|-13.4587|-11.0587|2.6045|0.9045|3.9045|3.0046|3.6045|2.3045|6.4045|9.3045|10.5046|12.9014|11.6459|9.546|8.9459|10.2459|10.6459|14.9459|13.2459|9.25|6.95|9.15|8.65|8.55|11.15|10.65|11.8692|11.9106|-2.9459|-3.9459|-3.9459|-5.2459|-6.4459|-10.8459|-7.5459|-7.3459|-6.1459|-7.6459|-3.6459|-6.8459|-0.7459|-4.4459|-6.7459|-8.1459|-11.9459|-11.3645|-12.0361|-10.1361|-10.1361|-9.7361|-7.1361|-7.3361|-7.6361|-8.0361|-7.5361|-7.8361|-7.8361|-1.0361|-2.6361|-6.9361|-5.5361|-3.4361|-7.2361|-8.3361|-8.8361|-10.3361|-10.0361|-10.8361|-11.2686|-11.7449|-8.345|-5.545|-6.945|-5.445|-7.145|-6.045|-6.7449|-7.045|-11.7449|-13.6096|-9.6755|-10.3755|-10.9956|-10.9956|-11.6956|-11.3956|-13.8956|-14.7956|-14.2956|-17.6956|-18.7579|-14.1579|-13.0579|-10.6579|-5.7579|-0.7579|-3.0579|-8.6579|-6.9579|-6.2579|-5.0579|-8.3579|-10.9579|-14.6579|-15.3629|-16.7303||-14.2389|-16.0218|-15.729|-15.3103|-17.3297|-14.3297|-11.5297|3.5007|10.0007|8.6007|10.7007|12.397|12.8234|13.6424|12.1297|12.2689|-1.6345|-5.9345|-8.8345|-10.6513|-11.8823|-12.7298|-11.4298|-9.8298|-12.1298|-11.8941|-9.9941|-8.7941|-9.4941|-9.4941||-14.5941|-16.0547|-12.4445|-11.8445|-13.9445|-12.2445|-14.8445|-14.0445|-16.6445|-14.1445|-16.0445|-17.8788|-8.8788|-10.1788|-8.8788|-14.3788|-9.3788|-8.5787|-8.2787|-8.6788|-9.9788|-10.6788|11.9445|11.9445|13.6744|13.982|15.6205|||-4.0962|-7.7962|-5.9962|-8.7962|-9.9962|-8.3962|-8.7962|-13.3962|-17.6495|5.0205
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|-45.3504|-37.8718|-20.8718|-10.3718|-8.8718|-16.8718|-23.3718|-32.8718|-36.5252|-33.4521|-29.5241|-17.5241|-11.0241|-16.5241|-13.5241|-15.0241|-4.5241|-7.0241|-7.5241|-10.5241|-6.0241|-11.0241|-13.5241|-10.0241|-17.5241|-23.5241|-30.0241|-28.5241|-29.5241|-35.0241|-42.9701|-38.2371|-29.7371|-34.7371|-44.1844|-36.0422|-29.0422|-30.0422|-28.5422|9.9688|6.9688|17.4688|20.9688|23.4688|24.9688||24.9688|-28.0653|-27.0653|||-31.5653|-27.5653|-30.0653|-37.5653|-38.2796|-40.6116|-35.6116|-39.6116|-42.6116|-37.6116|-35.1116|-25.6116|-19.1116|-24.1116|-30.6116|-35.1116|-37.3563|-34.3563|-40.8563|-47.6614|-53.0658|-45.3067|-48.5269|-57.4541|-52.9278|-61.4573|-59.4573|27.8579|21.3579|22.8579|27.8579|27.3579|21.8579|31.3579|34.4147|26.4147|31.9147|21.4147|31.4147|27.4147|30.9147|31.9147|35.8438|34.904|37.2012|42.6937|42.9735|40.854|-14.5417|-21.0417|-16.0417|-21.0417|-30.0417|-28.5417|-41.0417|-45.5417|-39.0417|-32.5417|-39.9723|-44.1396|-43.3672|-37.8672|-43.3313|-42.8313|-44.1016|-38.1016|-41.5979|-40.0979|-50.5979|-52.3245|-60.8167|-52.3656|-49.8656|-50.3656|-48.8656|-53.8656|20.0578|13.5578|36.5578|51.3551|41.5005|43.8164|40.9862|46.2499||38.2499|36.2499|32.2499|31.2499|33.2499|37.2499|30.7499|28.2499|41.2499|43.1729|46.0072|40.4585|36.9585|31.4585|30.4585|34.4585|39.9585|40.5816|46.9896|51.4411|37.9411|35.4411|41.4411|42.6628|46.2192|41.7192|-6.1058|-14.6058|-10.1058|-17.1058|-26.6058|-32.1058|18.132|20.632|19.632|25.132|21.632|23.132|27.132|36.1715|31.4529|35.1367|31.1367|38.1193|44.8684|38.4059|32.3314|23.3314|15.8314|16.3314|15.8314|18.8314|14.8314|19.3314|18.3314|16.8314|19.8314|19.8314|19.8314|19.8314|19.8314|12.3314|23.3314|25.3314||25.1687|26.6687|24.6687|24.6687|28.3869|34.2214|-9.6368|-11.1368|-11.6368|-15.6368|-19.1368|7.2214|8.7214|13.2214|18.7214|17.2214|12.7214|8.7214|9.7214||17.2214|16.2214|17.7214|14.7214|15.7214|15.2214|17.2214|16.7214|15.7214|17.2214|19.1208|23.8783|18.8783|19.8636|19.8636|18.8636|19.4523|19.9523|26.8532|||18.5008|15.5008|19.0008|17.0008|21.0008|27.7601|24.6446|23.1446|17.6446|23.1446
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|-5.3137|-5.7773|-5.0067|-5.0067|-4.5067|-3.5067|-4.5067|-5.5067|-4.2036|-4.2036|-5.335|-4.1942|-3.0702|-3.681|-3.1473|-3.2931|-3.1843|1.5164|3.1164|2.7651|3.1905|3.6813||-0.0127|-1.8127|-2.2127|-2.6127|-1.6127|-2.0127|-5.2127|-7.3916|-4.5941|-4.7941|-4.8239|3.6449|2.4449|2.8518|3.1828|3.1679|2.7679|3.9679|4.1507|3.2507|3.6507|4.0278|||4.1667|4.4712||||5.834|-1.5222|-2.0222|-2.5222|-1.0222|-2.5222|-3.5222|-4.9722|-3.0222|-2.5222|-4.5222|-4.0222|-3.5222|-3.5222|-3.0222|-3.5222|-3.5222|-5.8722|1.7101|0.3601|3.7101|3.2101|5.2101|4.7101|2.7101|3.7101|1.7101|2.2101|3.7101|4.8502|5.0579|4.2552|4.4637|4.9274|5.3376|5.0376|4.5376|-2.1193|-3.1193|-1.2193|-3.2193|-2.6693|-3.2193|-1.2193|-1.5693|-2.2193|-2.1193|-3.6693|3.0376|2.4626|2.6338|2.7736|2.5193|2.5193|3.5193|3.8453|2.7753|3.1831|3.4959|3.1914|2.5593|3.1338|2.7928|2.6533|3.3307|3.8816|-1.0051|-2.5051|-2.7051|1.4807|1.4807|0.6807|1.0807|1.4807|1.6807|1.2807|1.6807|2.2807|2.0807|1.0807|2.2807|2.4277|-0.3873||-1.4873|-1.8873|-2.2873|-2.6873|0.5933|1.5933|1.5933|1.9933|2.2933|2.4933|2.3192|2.5799|2.2114|3.467|-1.1643|-1.1643|-1.7643|-2.0643|-2.8643|-3.5396|-3.0842|-2.8628|-3.3628|-2.333|-2.533|-2.6229|-2.4229|-2.2229|-3.4229|-4.1495|0.9739|2.8739|2.9199|1.9538|-0.3766|-1.9766|-2.6766|-2.4269|-3.0002|-1.7257|-2.0257|-2.2257|-2.4257|-2.5028|-2.6065|-1.6065|-1.6065|-1.2065|-1.8065|-3.0065|1.5429|2.8429|1.8344|1.2344|2.0344|2.8435|-1.2795|-0.8796|-1.2795|-0.2795|-1.0795|-1.6795|-0.6795|-2.0795||-2.2795|-2.2795|-3.5795|1.2167||1.7167|0.6167|0.6167|2.2167||1.0166||1.6167|2.4166|1.8441|2.2441|2.5855|2.6255|2.6874||2.6874|3.2874|3.6932|3.996|-1.1099|-2.7099|-3.7099|-5.0115|-3.9989|1.5962|1.9962|0.7962|1.5962|2.6962|1.4743|1.0743|0.6743|0.6743|2.2743||||1.5243|1.5243|0.8743|1.3243|1.7243|2.4243|0.0743|1.3743|1.5243
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|-0.4554|-0.4597|-0.4754|-0.4054|-0.5155|-0.3805|-0.5068|-0.5705|0.1283|0.1183|0.1183|0.1283|0.1883|0.2083|0.2183|0.2683|0.3983|0.3383|0.3807|0.2651|0.3151|0.3689|0.3253|0.2814|-0.0823|-0.0723|-0.2223|-0.2123|-0.2423|-0.2823|-0.3187|0.1014|0.1514|0.1714|0.1014|0.0414|0.1114|0.2114|0.2401|0.2671|0.2302|0.2302|0.1902|0.1702|0.2202|||0.2302|0.2302||||0.2236|0.1536|0.1436|0.2136|0.2336|-0.0595|-0.1395|-0.1395|-0.1595|-0.2195|-0.2495|-0.2968|-0.1952|-0.2052|-0.1952|-0.2052|-0.2035|-0.2235|-0.1983|-0.2383|0.1146|0.1146|0.1146|0.0846|0.1046|0.0946|0.1546|0.1946|0.1646|0.2046|0.2688|0.2074|0.2768|0.2168|0.2172|0.2372|0.1172|0.1372|0.1872|0.1872|0.1572|0.1772||0.1772|0.1872|0.1972|0.3072|0.2072|0.1872|0.2572|-0.06|-0.05|-0.21|-0.26|-0.1827|-0.1827|0.0586|0.1586|-0.0527|-0.1627|-0.1527|-0.1427|-0.1927|-0.1727|-0.1627|-0.1827|-0.1827|-0.1827|-0.2246|0.0886|0.0886|0.1186|0.1286|0.0986|0.0886|0.1186|0.1086|0.0786|0.0386|0.0586|0.0686|0.1086|0.0986||0.0986|0.1086|0.0786|0.0386|0.1186|0.1286|0.1586|0.1586|0.1886|0.1986|0.2386|0.2107|0.2301|0.2609|0.3441|-0.122|-0.112|-0.152|-0.192|-0.172|-0.192|-0.1869|-0.2369|-0.2169|-0.2969|0.0383|0.0983|0.1183|0.0783|0.0483|0.2483|0.2161|0.1561|-0.0476|-0.1076|-0.1476|-0.1476|-0.0576|-0.0476|-0.0176|-0.0776|-0.0576|-0.1376|-0.0876|-0.1276|-0.0876|-0.1676|-0.1276|-0.1576|-0.2676|0.0064|0.1064|0.1464|0.0864|0.1664|0.1664|0.2264|0.2046|0.248|0.2781|0.2186|0.2665|0.2979|0.3644||0.2617|0.2985|0.3132|-0.1091||-0.0391|-0.2691|0.1647|0.1592|0.1592|0.1692|0.1914|0.2177|0.2046|0.2346|0.2091|-0.0441|-0.0741|-0.0741||-0.1441|-0.1441|-0.1541|-0.3241|-0.2929|0.0425|0.2025|0.0725|0.1025|0.1525|0.0825|0.0725|0.1425|0.1225|0.2425|0.2525|0.2606|0.1915|0.1975|||0.2182|0.2545|0.2019|0.1619|0.1419|0.1919|0.1619|0.1619|0.2319|0.1719
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|-1.2978|-1.2498|-1.0372|-0.9772|-1.1272|-0.7872|-0.6972|-1.1172|-1.0403|-1.0003|-1.1911|-1.0733|-1.0733|-0.9033|-1.1033|-1.4942|-1.0306|-0.5049|-0.7149|-0.7849|-0.5249|-0.6349|-0.5749|-0.4749|-0.6249|-0.9149|-0.5449|-0.4549|-0.7249|-0.7249|-1.0749|0.2442|0.5242|0.5442|0.4142|0.4942|0.5142|0.6042|0.4442|0.3942|0.2942|0.4642||0.5442|0.6294|-0.1771||-0.3271|-0.3271|-0.2571|-0.2571||-0.5171|-0.5771|-0.6219|-0.7119|-0.3878|-0.4378|-0.5578|-0.67|-0.45|-0.39|-0.43|-0.3|-0.28||-0.56|-0.44|-0.41|-0.67|-0.6409|-0.6809|-0.503|-0.6288|-0.4788|-0.3388|-0.5188|-0.3788|-0.2788|-0.4288|-0.4988|-0.4488|-0.4688|-0.5888|-0.7588|-0.6188|-0.5588|-0.7788|-0.7588|-0.9709|-0.8948|-0.9848|0.1657|0.5957|0.7457|0.5908|-0.3626|-0.4326|-0.3026|-0.3126|-0.3226|-0.1526|-0.2626|-0.4726|-0.4526|-0.4226|-0.4426|-0.5426|-0.6926|-0.4926|-0.4726|-0.6726|-0.6526|-0.805|-0.7931|-0.6031|-0.5431|-0.3731|-0.5431|-0.7331|-0.6431|-0.6736|-0.5299|-0.6052|-0.635|-0.495|0.0769|0.1969|0.2669|0.4569|0.5172|0.4718|0.5525|0.465|0.435|0.505|0.395|0.365|0.385|0.305|0.265|0.135|0.175|0.465|0.495|0.4862|0.5962|0.4262|0.4962|0.5362|0.4817|0.5617|0.4117|0.5317|0.6348|0.5548|0.5522|0.6622|0.696|0.6976|0.6976|0.6876|0.2676|0.2376|0.2876|0.2076|0.6376|0.4279|0.4379|0.5279|0.5779|0.5479|-0.3126|-0.0926|-0.2826|-0.0726|-0.2526|-0.3926|-0.3826|-0.4026|-0.5926||-0.5845|-0.5558|-0.5458|-0.4958|-0.6655|-0.6286|-0.3786|-0.4786|-0.6434|-0.5035|-0.6035|-0.4335|-0.4835|-0.3635|-0.3935|-0.4035|-0.5435|-0.5135|-0.6935|-0.6788|-0.6088|-0.7088|-0.6386|-0.7458|-0.6558|-0.6858|-0.8717|-0.7108|-0.8008|-0.8686||-0.9107|-0.9711|-0.6511|-0.8511|-0.7411|-0.7611|-1.1611|-1.1482|-1.0922|-1.4124|-1.0424|-1.4324|0.87|0.6674|0.5674|0.5774|0.3774|0.7074|0.8024|0.7805|-0.2|-0.17|-0.25|-0.24|-0.42|-0.38|-0.42|||-0.66|-0.8307|-0.7201|-0.6997|-0.7297|-0.6997|-0.6027|-0.6927|-0.6027|-0.6127
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|-10.5422|-8.9355|-4.3355|-2.9355|-1.9355|-3.5355|-7.6355|-8.2355|-3.9355|-7.6355|-9.1355|-8.8871|-7.9106|-10.0106|-10.2106|-10.6106|-13.9545|-10.3898|-11.2421|-10.2178|-8.1283|-7.5173|-7.0632|-7.2632|-6.8632|-8.2632|-11.1632|-8.7883|-8.4403|-11.6504|-9.9389|-7.9393|-4.2393|-4.6393|-5.8393|-2.5393|-2.5393|-3.3393|-2.9393|-8.7393|-12.6069|3.4749|3.275|6.4749|5.775|||8.9749|-1.974||||-3.974|-5.874|-7.274|-7.874|-9.274|-6.9062|-10.3062|-10.4314|3.4293|5.1293|4.0293|4.9293|5.3293|3.8293|6.7293|5.3293|6.3293|6.9293|5.3293|6.1293|8.1293|7.1293|-3.4314|-3.0314|-3.6314|-4.0314|-5.5314|-4.5314|-5.7314|-6.5314|-3.4314|-5.9314|-3.8314|-4.0314|-7.7314|-4.9314|-8.6314|0.6565|7.4565|7.346|-1.9804|-2.9804|-4.5803|-5.3803|-6.8803|-6.4804|-4.5803|-5.1803|-4.5803|-8.2803|-3.1803|-5.1803|-7.2803|-6.2803|-7.4804|-3.7803|-8.2803|-6.8803|-8.0803|-6.6803|-5.8803|-6.0803|-9.9804|-10.6524|-8.7523|-7.9524|-7.1524|-10.8523|-11.6524|-4.6524|-9.9524|-11.0143|-8.9972|-10.2468|-11.9001|-8.2771|-9.0659|-11.4183|-8.325|-12.2519|2.485|6.985|7.5751||5.2712|-0.8502|-1.2503|-1.6502|-3.7503|-5.5503|-8.8502|-4.9023|-7.7023|-7.5023|-8.6023|-7.6104|-8.9812|-8.9602|-9.3602|-9.4845|-3.6845|-8.6845|-7.5845|-8.006|-9.506|-9.4772|-8.7772|-7.5772|-5.7772|-4.2772|-4.4772|-5.1772|-11.6772|-15.7772|4.4401|5.7401|8.1401|7.7401|5.1401|2.2401|4.0401|7.3401|9.4693|6.5961|7.3961|6.5961|6.8126|4.7126|7.2126|6.6799|-2.15|-2.95|-6.45|-7.25|-7.9654|-7.2832|-7.1033|-6.3033|-7.1033|-6.5033|-9.6033|-9.9807|3.748|6.448|8.348|2.1481|5.048|6.6481||7.8708|8.6125|9.09|10.09||-3.2099|-7.1099|-6.7099|-5.5099||-6.7099||-7.3099|-6.3099|-7.1099|-8.4099|-13.5099|-15.0883|-12.351||4.1442|8.6442|5.646|4.546|7.646|5.5556|3.2556|0.6556|3.8556|5.9556|6.9487|6.9101|7.7424|10.0958|4.9958|3.4958|3.5958|5.8958|7.5644||||5.959|-1.9641|-3.0641|-2.7641|-6.9641|-7.7894|-7.2192|-5.5192|-8.8192
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|-1.1157|-1.3212|0.1834|0.4834|0.4934|0.6034|0.7334|0.4234|0.7034|0.6034|0.5434|0.8434|0.5134|0.7234|0.8279|-0.4775|-0.1575|-0.0775|-0.2775|-0.5175|-0.5179|-0.6306|0.082|0.142|0.232|0.352|0.302|0.232|0.362|0.162|0.192|0.342|0.372|0.292|0.412|0.4092|0.4356|0.3556|0.4156|0.4915|0.4384|0.4884|0.5457|0.5957|0.6596|||-0.2183|-0.2383||||-0.1783|-0.1883|-0.2483|-0.5283|-0.5679|-0.6979|-0.7079|-0.6279|-0.6079|-0.4079|-0.4479|-0.3579|-0.6079|-0.7279|-0.9256|-0.7747|-0.6747|-0.8547|-0.8345|-0.9245|-0.7483|-0.9326|-0.6876|-0.7876|-0.8949|0.1183|0.1483|0.1883|0.3583|0.3183|0.4383|0.5083|0.5883|0.6983|0.5294|0.2394|0.1494|0.3294|0.3794|0.2394|0.2194|0.1194|0.2294|0.0694|0.1294|0.2894|0.2494|0.2994|0.1794|0.5294|0.6794|0.5291|0.4791|0.4391|0.3691|0.4291|0.4491|0.6391|0.8591|1.2243|0.7543|0.6343|0.7325|0.7225|0.8602|0.8183|0.6157|0.7057|0.9032|-0.2819|-0.4819|-0.6119|-0.5424|-0.5824|-0.5358|0.0387|0.2987|0.4687|0.4187|0.4587|0.4987|0.5187|0.3587||0.3887|0.4387|0.5087|0.2087|0.2487|0.1087|0.2987|0.4887|0.2887|0.2687|0.3887|0.5187|0.6789|0.6534|0.5746|0.6627|0.8042|0.7091|0.7101|-0.2022|-0.3922|-0.1522|-0.1622|-0.4422|-0.4922|-0.5722|-0.5922|-0.5422|-0.7022|-0.8722|-0.8748|-0.9356|-1.0891|-1.1174|-1.1794|-1.1194|-0.8794|-0.5294|-0.4294|-0.4594|0.4007|0.2607|0.1807|0.2907|0.4707|0.6607|0.7507|0.8407|-0.4379|-0.6379|-0.7688|-0.8204|-0.7404|-0.7004|-0.8004|-0.4112|0.1497|0.3497|0.5197|0.53|0.6163|0.3763|0.4963|0.6263||0.3919|0.4319|0.2819|0.1719|0.4219|0.3919|0.4019|0.5719|0.6819|0.5141|0.5541|0.3441|0.3841|0.4041|0.6341|0.6145|0.5045|0.4845|0.6445||0.3608|0.4108|0.4608|0.4108|0.4108|0.3208|0.3408|0.1908|0.1208|0.3508|0.2308|0.2308|0.5208|0.5608|0.6308|0.7408|0.8821|0.8782|0.8083|||0.886|0.846|0.8231|-0.0693|-0.3093|-0.5293|-0.6393|0.0563|0.2863|0.2663
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|-3.4347|1.0687|1.6187|1.8687|0.8187|2.3687|1.9687|0.8687|2.1687|2.2187|2.8187|2.3187|2.2687|2.8187|0.8187|1.4187|1.9187|3.1687|2.5687|1.7187|1.3187|1.9687|2.5187|2.5187|-2.1347|-1.2347|-1.2347|-1.2847|-1.6347|-2.5347|-3.36|0.9669|0.7669|0.9669|1.0169|2.1669|2.6169|2.6395|2.4395|2.1895|1.5895|2.1395|2.4395|2.8395|-1.46|-1.41|-1.36|-0.56|-1.21|-1.86|-1.66|-2.11|-2.51|-1.66|-2.71|-2.9731|-2.4165|-2.1665|-2.4665|-2.8165|-3.1165|-2.7165|-3.0665|-2.9165|-2.8665|-2.5665|-3.8665|-3.2305|-2.7508|-2.7008|0.0479|1.0479|2.0479|1.4479|0.8979|1.0479|1.2479|1.5479|1.5479|2.3479|1.8479|1.1479|1.4479|2.5479|2.5479|2.4479|2.3479|3.7479|2.254|1.854|1.654|2.254|3.254|3.054|2.054|1.054|1.554|1.554|2.354|2.854|2.654|2.854|2.954|2.754|2.954||-3.1211|-2.0211|-3.1211|-3.3711|-3.5211|-3.7711|-4.5711|-3.9211|-4.7119|-3.2619|-2.7619|-1.6619|-2.3619|-1.4619|-2.3619|-1.5619|-3.0619|-3.5619|-3.3215|-2.8215|-3.9215|-2.9953|-3.7953|-3.2522|-3.0756|-3.0603|-4.0204|-2.8204|-3.5204|-1.9204|-2.3204|-3.5204|-4.0851|0.1213|0.5213|1.0213|0.5213|1.7213|1.6213|2.8213|3.6213|2.7213|2.3213|1.7213|2.5213|4.1213|3.9746|3.1369|1.8369|3.0369|2.6369|2.8369|3.2369|3.3136|2.9136|3.2136|2.8136|2.6454|1.8454|1.9454|2.6454|1.0454|1.8454|3.0454|4.0293|3.3415|2.8549|2.8549|2.9595|2.8802|2.6003|2.1003|2.3003|2.9003|2.4496|2.4496|3.1995|2.661|2.9703|2.9696|3.5938|1.8307|2.1307|2.2307|2.2307|2.6162|2.8745|2.865|2.015|1.365|1.715|1.515|2.265|2.7347|2.3347|2.8347|3.5324|2.7325|2.1826|2.4326|1.6826|2.1326|1.5325|1.3325|1.4825|1.0325|0.8325|0.7325|0.5825|1.8325|1.2325|0.9326|1.7325|1.6826|1.6826|0.6826|2.2325|2.7376|2.8087|1.9993|1.3493|1.3993|0.5993|1.1493|1.2493|0.5993|0.5993|0.6993|1.0993|1.3993|1.9493|1.2493|1.8493|1.1493|||0.9493|0.5493|0.4493|1.0493|1.6493|0.9993|0.9493|1.0993|0.7993|1.9493
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|-2.5616|-2.8353|-2.6118|-1.861|-2.0546|-0.6646|-0.9846|-1.7346|-1.2803|-1.0546|-1.3015|0.3674|0.3374|0.6874|0.7174|0.4374|0.6874|1.1374|1.1281|0.7681|0.9481|0.9981|1.1781|1.3481|1.5562|1.5102|-0.5581|-0.3081|-0.5081|-1.3981|-2.0781|-1.2826|-0.8126|-1.1326|0.3238|0.3238|0.8738|0.8738|0.9538|1.2817|1.1085|1.1585|1.1985|1.1292|1.4292|||1.202|1.302||||1.1296|-0.6946|-0.8646|-1.4746|-1.361|-0.761|-1.241|-0.581|-1.411|-1.061|-0.761|-0.811|-0.311|-0.741|-1.131|-1.081|-0.781|-1.361|-1.4075|-1.9575|-1.026|-1.2536|-1.2836|-1.1006|-1.2706|-1.5683|-1.2539||-1.2448|-1.1554|-0.7054|-0.5554|-0.5854|-0.3854|-0.7554|-1.0354|-0.7554|-0.8354|-0.5854|-1.2054|-0.9754|-1.3554|-1.2754|-1.4054|0.5462|0.3262|0.8762|-0.0562|-0.9562|-1.0762|-0.8362|-1.2062|-1.2546|-0.9546|-0.5546|-1.1346|-1.2746|0.3126|0.2026|0.9026|1.0445|1.3641|1.3366|-0.1116|-1.0816|-0.8616|-1.4616|-1.2807|-1.9308|-0.9483|-1.2783|-0.9095|0.0765|0.2465|0.6765|0.6165|0.7665|0.7965|0.8129|0.8129|0.8629|0.7629|0.9129||0.8629|0.7629|0.7129|0.8329|0.4329|0.3629|0.7829|0.7129|0.7129|0.8629|1.0629|1.1779|1.248|1.4138|1.2338|0.8138|0.9038|0.8538|1.2338|1.1038|0.7338|1.5038|1.6898|1.6613|1.8823|-0.261|-0.611|-0.681|-1.211|-2.261|-1.5473|-1.2942|-0.8742|-0.9742|-0.4242|-0.5442|-1.3742|-1.0548|-1.5253|-1.1253|-0.6753|-1.1953|-1.1753|-0.7292|-0.9792|-1.2661|-1.3661|-1.3136|-0.8967|-1.0967|-1.0167|-1.0742|-0.7042|-0.2742|-0.1742|-0.7242|-1.3542|-0.8084|-0.925|0.2693|0.3893|0.2693|0.2693|||0.8193|0.7693|-0.0989|-0.7289|-0.4289|-0.6589|-0.5789|-0.8289|-0.3489|-0.4789|-0.7789|-1.1589|-1.1545|-1.2514|-0.7615|-0.9615|-0.9915|-1.3415|-0.9641||-1.5341|-1.2821|0.1112|0.4412|1.3312|-0.291|-0.441|-0.821|-0.891|-0.141|-1.241|-1.6569|0.6347|1.2347|0.9047|1.1054|1.1866|1.3186|1.3986|||1.0186|1.3986|1.0986|1.2186|1.0386|1.0986|0.9686|0.9386|1.2686|1.7886
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|-1.2883|0.6492|0.4092|0.7492|0.7422|0.3722|0.4022|0.4222|0.5822|0.3585|0.3485|0.3641|0.3941|0.4041|0.5141|0.3861|0.5161|-0.2143|-0.1443|-0.4443|-0.4245|-0.5629|-0.3803|-0.3988|-0.409|-0.5635|-0.5479|-0.343|-0.303|-0.463|-0.293|-0.243|-0.133|-0.263|-0.203|-0.213|-0.243|-0.423|-0.313|-0.363|-0.363|-0.3649|-0.4849|-0.3849|-0.4149|||-0.3749|-0.3149||||-0.5249|-0.5272|-0.5228|-0.6728|0.402|0.348|0.258|0.278|0.458|0.418|-0.1728|-0.3128|-0.2528|-0.2828|-0.4028|-0.4288|-0.5188|-0.3288|-0.2888|-0.2888|-0.1388|-0.3688|-0.4016|-0.2416|-0.2616|-0.2116|-0.1816|-0.4316|-0.4316|-0.5503|-0.5011|0.1441|0.1041|0.1941|0.4541|0.3541|0.3941|0.3841|0.4913|0.5271|0.4071|0.4271|0.3471|0.3471|0.1871|0.3971|0.4536|0.4841|0.4855|0.5011|0.3011|0.3811|0.4711|0.443|0.483|0.443|0.353|0.203|0.203|0.143|0.353|0.083|0.303|0.593|-0.329|-0.249|-0.189|-0.299|-0.549|-0.429|-0.509|-0.5471|-0.2171|-0.2171|-0.4671|-0.4378|-0.3816|-0.2915|-0.2828|-0.2228|-0.3428|-0.2118|-0.2318||-0.3318|-0.3518|-0.1818|-0.2718|-0.2218|-0.2318|-0.2218|-0.3718|-0.4282|-0.4441|-0.4294|-0.4931|-0.5365|-0.4865|-0.5465|-0.6865|-0.6498|-0.7606|-0.7206|-0.4554|-0.6654|-0.6078|-0.5342|-0.3242|-0.4542|-0.5042|-0.5642|-0.6026|-0.6953|-0.6592|-0.5983|-0.6003|0.4042|0.4479|0.5238|-0.1559|-0.4159|-0.4259|-0.4718|-0.5875|-0.4575|0.0801|0.2901|0.2601|0.2701|0.3701|0.2669|0.3269|0.3469|0.2769|0.0969|0.3769|0.3879|0.1986|0.0786|0.3086|0.3386|0.1986|0.1986|0.3186|0.3286|0.2186|0.2586|0.3486||0.0186|0.0286|0.1686|0.0886|0.0986|0.1686|0.1486|0.1086|0.2986|0.2986|0.3786|0.2786|0.3186|0.4586|0.5386|0.4976|-0.1158|-0.2958|-0.2758||-0.3758|-0.4874|-0.4005|-0.5271|-0.4651|-0.6236|0.3157|0.2657|0.3157|0.3257|0.2557|0.1357|0.0257|0.2157|0.1257|0.4057|0.4557|0.3557|0.4057|||0.3057|0.4057|0.5457|0.7481|-0.0239|-0.1139|-0.5039|-0.5339|-0.4638|-0.5421
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|186.0091|130.0091|147.5091|193.0091|170.0091|250.7162|176.6365|112.6365|75.1365|79.1365|81.1365|111.1365|129.6365|145.6365|145.6365|105.6365|125.6365|126.1365|207.6365|-156.5036|-145.1724|-180.9161|-162.3188|-111.3188|-127.3188|-107.3188|-169.8188|-161.2333|-142.0066|-186.5066|-177.3131|-161.569|-121.3894|-161.5088|-176.8708|-130.7355|-172.3871|-152.7928|-151.9533|-148.7101|-179.808|-155.8938|-182.5313|-141.7188|-143.2894||-108.2894|-121.2894|-157.212|||-106.212|-121.212|-115.712|-140.712|-163.212|-141.212|-130.212|-176.212|-195.3462|-195.2533|-169.2888|-147.2888|-112.2888|-99.2888|-170.7888|-228.4572|-222.9579|-135.786|-138.786|-144.786|-188.786|-134.6796|-172.6796|-197.6688|59.5203|70.5203|50.5203|80.5203|88.5203|80.5203|89.5203|53.5203|101.5203|95.5203|92.5203|84.5203|117.5203|99.5203|132.5203|165.5203|185.8539|206.7153|216.0477|244.6704|186.076|182.076|239.6262|208.8379|-37.3716|-72.3716|-61.3716|-32.3716|-50.3716|-102.3716|-156.3716|-170.3716|-154.8716|-183.3716|-188.9115|-207.72|-194.7346|-190.663|-151.663|-156.936|-132.936|-132.936|-111.936|-138.936|-161.5243|-155.3379|-139.1597|-129.1597|-148.1597|-131.1597|-139.1597|67.0686|92.0686|93.0686|116.0686|124.0686|161.0638|153.9966|163.8038|137.0666||128.0666|138.0666|172.7692|168.1952|166.0235|180.2421|197.9716|189.4489|101.4489|101.4489|115.4489|139.4489|142.0872|168.839|-22.8744|-38.8744|-89.8744|-51.8744|-48.8744|-42.8744|-53.8744|-45.8744|-60.8744|-137.8744|-144.3744|-107.3744|-130.8744|-135.3744|-180.8744|-181.8744|-189.5827|-187.0827|-157.9224|-178.5451|-173.6204|-195.7681|-182.8093|49.9707|85.4707|49.9707|104.4707|93.4707|108.4707|195.4707|-46.1423|-80.1423|-108.1423|-146.1423|-159.1423|-171.2026|-219.1114|-207.334|-163.334|-185.334|-154.334|-186.834|-175.6445|-148.6445|-138.6445|-192.1445|-176.0004|-198.0045|-178.0045|-137.0045||-128.0045|-156.0045|-161.0045|-208.0045|-190.0045|-135.0045|-191.0045|-242.0045|-259.0205|-302.9864|-228.4864|-274.9864|-325.0786|-276.5786|-278.6268|-202.6268|-291.6268|-284.8261|-332.5561||167.0074|167.0074|152.0074|183.0074|206.7497|-34.7993|-54.7993|-173.7993|-223.0656|-182.0656|-114.0656|-163.0656|-146.0656|-141.0656|-153.0656|-123.0656|-143.0656|-144.0656|-120.0656|||-117.0656|-117.0656|-203.0656|-209.0656|-247.0656|-283.0656|-251.1356|-247.1356|-205.1356|-247.1356
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|-20.7946|-16.7946|-11.9946|-6.0946|-13.6946|-6.8946|-15.9946|-18.7946|-21.481|-21.681|-27.8512|-20.9189|-12.4189|-9.7189|-8.9189|-15.5189|-10.6189|-11.2189|-8.8189|-14.2189|-13.0189|-12.0189|-12.1189|-6.0189|-7.4189|-9.2189|-15.6189|-17.0189|-14.9189|-20.9189|-25.9795|-21.3956|-19.3372|-18.916|-21.3377|-16.8853|-16.8853|-18.1985|-16.8489|-20.4488|-18.6256|5.9484||11.9484|12.9484|13.2943||13.3066|14.7066|13.4768|15.7579||-2.4328|-5.6329|-7.2328|-11.3328|-8.0328|-13.3328|-16.9328|-19.2264|-16.8881|-15.0773|-15.2773|-12.6773|-13.6773|-20.1773|-17.3773|-14.0773|-12.0773|-17.3773|-16.2773|-18.7773|-14.5092|-17.9092|-18.1092|-6.9092|-2.1092|-6.1092|-1.1092|-4.7092|-5.9092|-6.1092|-14.5092|-14.9092|-15.7092|-17.6106|-18.5358|-18.9358|-21.3358|-22.1852|-18.7852|-25.3852|-22.5675|-27.1933|-25.9156|-30.9156|-28.3719|-36.6406|19.5695|19.5695|22.2032|-5.1341|-6.9341|-11.3341|-16.3341|-15.7341|-20.947|-18.385|-20.575|-18.5635|-21.7543|-19.1543|-22.455|-22.9789|-25.7371|-23.3659|-20.2222|-18.9135|-20.3135|-18.1135|-24.7156|-17.0331|-13.8331|-18.4331|-19.4536|-20.3224|-14.9224|-18.3224|-23.8566|-22.073|2.8591|7.2591|18.4591|18.1989|22.1834|20.0885|-6.1717|-13.1717|-16.1981|-16.8747|-15.4348|-16.4348|-16.2348|-16.7026|-19.7026|-20.9438|-15.9438|-11.9438|-9.9438|-9.7438|-15.3438|-19.0725|-16.0725|-13.6725|-15.4725|-14.6725|-16.4725|-17.0725|-20.8725|-22.6759|-21.7924|-21.5924|-21.3924|-27.1924|-32.5142|-27.9142|-24.4687|-11.8687|16.732|15.932|18.4369|19.0751|17.6751|21.7867|15.461|14.2609|12.461|11.2609|6.661|11.061|10.461||11.061|7.461|10.461|12.661|19.2609|12.461|10.061|5.861|3.861|1.461|2.061|5.2609|8.2609|6.2609|11.461|10.661|12.2609|15.661|16.6319|20.706|17.1839|17.4474|16.0474|12.8474|12.0474|9.6474|4.8474|7.4474|9.6474|11.2474||16.6474|17.6474|25.8474|22.447|21.1354|22.3354|16.9354|23.5354|19.9354|23.9985|20.3985|26.1985|25.729|22.0643|30.5664|17.823|16.223|16.423|20.023|21.0573|18.4521|18.6521|17.593|18.993|19.9405|18.9405|16.9405|||28.7405|-14.456|-14.256|-9.256|-6.856|-10.256|-8.856|-10.656|-5.856|-7.656
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|-7.691|-9.3165|-8.6308|-6.9308|-8.2308|-5.8308|-5.9308|-5.6308|-6.4413|-6.0413|-6.7169|-6.1937|-4.7937|-3.4937|-3.9937|-5.9937|-4.8252|-4.4252|-2.3252|-5.4252|-5.779|-5.8835|-6.5848|-5.6861|-5.6861|-6.9861|-6.9861|-6.2455|-8.1602|-9.1617|-9.7943|-7.0204|-6.4508|-6.3508|-8.7393|1.5401|1.3401|2.5401|3.0401|2.8401|0.8401|4.8401|5.7401|5.3401|3.8401|5.3401||6.8808|6.115|6.115|6.4866||7.2768|6.8271|8.1351|6.4449|4.2449|4.3449|2.8449|2.9449|4.1449|6.6449|6.8326|7.4568|-2.2117|-5.2117|-5.9117|-6.0117|-3.7117|-1.4117|-2.9117|-4.5117|-5.3117|-5.5117|-6.1135|-6.3848|-5.0094|-6.5531|1.332|2.232|2.432|3.332|4.632|4.632|5.232|6.0062|4.763|4.963|3.963|2.963|3.063|3.863|4.163|4.763|5.763|5.2874|4.5874|4.6914|4.0914|4.5914|3.8914|3.7914|3.8914|3.8914|2.1914|1.9914|1.5914|2.3914|0.6914|2.5914|2.4914|4.6914|4.7914|2.7914|3.0914|3.9914|4.8914|6.7285|5.8906|4.1859|3.8859|4.9859|4.7782|4.9782|5.5749|5.598|6.4331|5.6331|5.0331|5.4331|4.6331|6.2331|6.4331|5.7331|2.4331|2.4331|3.2331|2.4331|2.8331|2.4331|1.6331|2.4331|3.6331|5.1331|5.9331|6.9331|5.4331|4.2331|6.0331|5.2843|5.4627|4.1108|4.3333|3.6333|-0.109|-1.009|-2.209|-2.009|-3.709|-3.909|-4.209|-4.6099|-4.9099|-4.9099|-5.6099|-4.7099|2.4711|2.5711|4.0711|4.9397|5.4501|3.5501|2.7501|2.9501|2.2501|2.2501|2.0501|2.4501|1.3501|1.9501|1.7501|2.3501|1.8501|2.0501|3.0501|2.0501|3.3501|4.6501|5.6501|5.2348|4.1378|-1.528|-3.028|-3.628|-3.628|-3.228|-1.628|-1.628|-1.428|-1.228|-2.228|-3.028|-3.528|-3.028|-3.228||-3.528|-4.328|-3.828|-4.3632|-3.6632|-3.3632||-5.0632|-4.3768|-4.8426|-4.0425|-4.0425|-3.3426|-3.1426|-3.1426|-3.2426|-1.1426|-2.1426|-4.8426|1.23|0.93|1.63|1.33|3.03|3.03|3.23|2.33|2.93|4.23|5.13|5.1385|-1.1224|-1.8224|-2.7224|||-3.6224|-3.7224|-3.0224|-4.1224|-3.8224|-3.5224|-3.8224|-3.8224|-3.2224|-3.0224
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|-1.5699|-1.7922|-1.8198|-1.3999|-1.3398|-0.6898|-1.3598|-1.7199|-1.5152|-1.3352|-1.8475|-1.5187|-1.5962|-1.5328|-1.5328|-1.8486|-1.686|-1.7362|0.5163|0.4963|0.6563|0.6863|0.5763|0.5763|0.8263|1.2663|1.5663|1.8842|1.8513|1.1613|0.9013|1.3513|0.9713|1.3913|1.5922|1.2522|1.7322|1.4908|1.3008|1.4508|1.8555|1.5204|1.1404|0.9704|0.9401||0.97|1.12|1.2115|||-0.7241|-0.6141|-1.0141|-1.0141|-1.3541|-0.9741|-1.1841|-1.4141|-1.1241|-1.8141|-1.6609|-1.6548|-1.6249|-1.3349|-1.4149|-0.6349|-0.8649|-0.8849|-0.6749|-1.0149|-1.1149|-0.9949|-1.4149|-1.1149|-1.0349|-1.2849|-1.6653|-1.3996|-1.1896|-1.0696|-1.1296|-0.7296|-0.5396|-1.2996|-1.4496|-1.4696|-1.3996|-1.8896|-1.8403|-2.0403|-2.2803|-1.6073|1.0025|0.9125|0.9306|1.2768|1.0017|0.8943|0.7743|0.9143|0.6843|0.7543|0.8543|0.7243|0.9843|0.8143|0.5843|0.3543|0.3543|0.5443|0.4743|1.1943|0.9672|0.7472|1.1672|1.2421|1.2821|-0.457|-0.897|-0.667|-0.707|-0.567|-0.307|-0.857|-0.797|-1.137|-1.048|-1.3185|-0.7825|-0.2925|-0.5725|-0.5025|-0.4625|-0.5025||-0.3325|-0.5925|-0.7625|-0.3325|-0.5725|-0.7625|-0.9725|-0.6125|-0.8225|-0.7825|-0.8825|-0.9025|-0.7125|-0.6525|-0.9525|-1.2425|-1.2301|-1.3348|-1.5152|-1.4552|-1.5752|-1.4352|0.9685|0.9285|1.3297|1.1213|0.9972|1.0468|1.2265|0.6765|1.1065|0.9329|1.0129|1.1229|1.0729|0.9529|0.5929|1.1829|1.0729|1.3995|1.1856|-0.0417|-0.6617|-0.7217|-0.6117|-1.2017|-1.7904|-1.4304|-1.001|-1.211|-1.3312|-1.289|0.5255|0.7055|0.6055|0.5855|0.6855|0.7955|1.1555|1.4255|-0.2923|-0.3823|-0.7823|-1.1123||-1.2044|-1.3044|-1.3673|-1.6|-1.2816|-1.2264|-1.4651|-1.4378|-1.1435|-0.8935|-1.2735|-1.2235|-1.321|-1.4827|-1.7539|-1.7035|-1.8335|-1.8435|-2.0875||1.3188|0.3988|0.4788|0.7488|0.9988|0.9688|0.9588|1.0388|0.8488|1.4088|1.7586|1.4253|1.3282|1.2482|1.3682|1.0982|1.3282|1.4982|1.5326|||1.7112|1.1212|1.6812|1.7852|1.4351|1.4351|1.6251|1.4051|1.5751|0.9551
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|-63.9904|14.0253|46.1583|-2.2874|-26.9294|-22.0004|-25.7464|-36.7864|-22.0004|-18.2554|-19.6354|-22.3954|-17.0724|-22.3954|-27.3234|-46.0514|-46.0858|-51.1456|-46.2474|-51.1764|-46.6424|-48.4164|-41.1224|-16.2834|-38.3624|-42.6994|-56.6964|-54.7865|-58.266|-67.5992|-72.5182|-55.1093|-40.906|-44.1313|-50.1331|-47.5763|-51.8622|-46.3543|-44.3833|-55.1957|-56.6736|-57.6787|8.3345|24.1055|33.9625||37.4125|46.2834|45.7905|||-25.5892|-29.5322|-35.4462|17.7052|12.2843|39.3902|39.3902|31.5042|31.9973|42.3472|43.3322|49.2473|40.8682|49.2473|22.6333|14.7482|22.6333|35.4472|29.0402|30.5192|16.7193|22.1402|20.6622|17.2122|35.9403|46.2902|61.9456|50.1176|51.5966|63.6475|54.4674|60.8744|52.9894|64.3244|55.4534|65.3104|77.613|71.9441|73.7742|71.5063|-3.151|-10.051|-46.718|-35.679|-36.862|-24.836|-34.2|-27.793|-13.008|-15.965|-20.894|-20.401|-39.424|-51.45|-63.8087|-61.7978|-57.3628|-61.7978|-62.0995|-68.6045|-57.1705|-56.1855|-53.2285|10.4046|27.6536|36.5256|42.4396|30.6106|34.5536|38.9896|47.8606|31.1036|24.2046|28.1465|34.5536|57.7176|51.9312|48.4812|48.9742|74.7626|63.8356|54.4726|48.3375|44.3945||47.8445|56.0243|56.6775|66.1581|64.0641|61.3041|60.7131|64.2611|52.0391|51.0531|54.7991|54.6011|49.8701|54.2071|55.7841|52.0391|56.3761|-15.9684|-13.4065|-11.6314|-11.6314|-4.1404|-23.0655|-35.6825|-33.3164|-36.6685|-47.5104|-62.2954|-70.4923|-72.3202|-52.6072|-57.5352|-61.0832|-55.9582|-55.7612|-43.5382|-39.0042|-30.1332|-39.7932|-42.7502|-47.0872|-48.3945|-45.8325|-50.7605|-51.5772|-50.1972|-49.8032|-52.7602|-59.6602|-55.7172|-63.0258|-56.1268|15.1154|13.1434|22.8034|26.9434|16.2984|26.9434|28.1264|32.8574|32.8574|29.3094|31.2804|24.9724||37.7864|34.6314|48.1354|55.0354|50.2244|63.0384|49.7314|44.3104|44.8034|32.5804|44.3104|56.2983|43.5708|34.5018|35.6849|46.5278|51.9193|46.2022|36.9372||51.3282|43.8372|53.6932|59.7062|67.3095|74.2601|66.8671|67.853|56.4191|64.5423|64.2665|68.9323|60.4224|56.8734|55.0994|67.8977|69.9924|50.2784|27.2134|||22.8764|22.6794|24.0594|33.1274|35.0994|38.8444|43.3784|51.0674|62.6984|-25.3986
05761|569|/equities/metso|MSCI_EU_SMALLCAP|-1.1634|-1.5354|-0.9454|-0.7554|-0.9954|-0.6454|-0.6754|-1.1104|-0.9255|-0.9255|-0.9913|-1.0192|-1.0152|-0.8652|-0.7502|-0.8802|-0.8849|-1.0007|-0.9656|-1.1192|-0.9692|-1.1792|-1.0092|-0.5042|-0.6192|-0.7692|-0.9392|-0.8292|-0.8192|-1.0692|-1.1854|-0.9907|-0.7836|-0.9686|-1.0145|-0.9695|-1.2599|-1.066|-0.6391|-0.8341|-0.964|0.4549||0.6499|0.77|0.6||0.575|0.695|0.8398|-0.2556||-0.3256|-0.4906|-0.6056|-0.7606|0.2398|0.3948|0.1598|0.0398|0.4298|0.5898|0.5548|0.7248|-0.1116||-0.4966|-0.4316|-0.2866|-0.4766|0.1979|0.1179|0.4179|0.2679|0.3579|0.6179|0.5117|0.5661|0.6875|0.5956|0.6689|0.7068|0.6668|0.7293|0.7293|0.6593|0.7293|0.7553|1.0706|0.8311|0.7339|0.9341|1.0305|0.8716|0.9276|0.5876|0.7326|-0.2322|-0.2022|-0.2272|-0.4822|-0.3922|-0.4272|-0.4922|-0.7372|-0.6072|-0.5372|-0.4122|-0.7622|-0.6422|-0.8122|-0.8272|-0.9099|-1.177|-0.784|-0.554|-0.664|-0.289|-0.379|-0.599|-0.7131|-0.6546|-0.5346|-0.6396|-0.7328|-0.6352|-0.5861|-0.5311|0.0723|0.2973|0.3273|0.5173|0.5349|0.567|0.5435|-0.2095|-0.2195|-0.1495|-0.1645|-0.2545|-0.3945|-0.5245|-0.6878|-0.5221|-0.6407|-0.58|-0.5965|-0.5565|-0.6065|-0.6815|-0.7052|-0.6995|-0.8183|-0.7996|-0.7847|-0.7847|-0.9897|-0.9827|-0.8627|0.0828|0.1478|0.4378|0.4428|0.6228|0.5578|0.4078|0.7178|0.8136|0.8697|0.725|0.8675|0.7465|0.6815|0.7765|0.7765|0.9838|0.8477|0.6741|0.6821|0.6971|0.6271||0.7121|0.6421|-0.0413|-0.1563|-0.2313|-0.6513|-0.478|-0.6011|0.0703|0.2003|0.3253|0.3503|0.4053|0.4653|0.5703|0.5353|0.5303|0.6526|0.3826|0.5326|0.5997|0.4547|0.4447|0.4247|0.4397|0.4197|0.4097|0.6447|0.4297|0.5547||0.4797|0.4347|0.6497|0.6841|0.6815|0.8178|0.5828|0.7628|0.6928|0.7464|0.7606|0.7667|0.8042|0.9316|0.8905|0.9171|0.7921|0.8021|1.2844|0.6924|0.6444|0.8494|0.6284|0.7134|0.6134|0.5684|0.7484|||0.8118|0.8805|0.5555|0.3305|0.4355|0.3355|0.3955|0.3805|0.3955|0.1305
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|-30.4338|-30.2338|11.4997|20.1997|20.6997|-2.8338|-9.2338|-16.9338|-14.2338|-9.7338|-8.8338|-7.8338|-6.4338|-6.4338|-6.4338|-11.3338|-10.2338|-11.1338|-12.4338|-17.0338|-15.4338|-15.7338|-15.0338|-8.9338|-14.6338|-12.1338|-18.2338|-18.1338|-19.1338|-18.8338|-30.8338|-19.2338|-19.2338|-24.5338|-22.5338|-18.4338|-24.1338|-20.1338|-16.7338|-15.1338|-18.0338|10.0602|14.0602|14.6602|13.2603||20.4603|20.5602|16.0602|||-3.5338|-6.0338|-14.1338|-16.5338|-16.5539|-15.9539|-16.5539|-18.8539|-23.8872|-20.0214|-17.7214|-14.7214|-15.7214|-14.8214|-19.0214|-20.3214|-16.6214|-14.9214|-20.0214|-20.2047|-19.9047|-21.8124|-22.5874|-22.6354|-23.9793|-25.5415|-25.1787|-30.66|-31.2935|-29.1935|-25.551|-29.651|-36.2357|-37.3621|-31.6621|-33.3621|-30.4621|-33.3621|-33.9621|-27.3621|-27.5621|-23.8621|-20.7621|-16.5621|-18.5621|-21.1621|-11.1621|-12.1621|-12.3621|-19.5621|-20.7621|-21.5338|-22.5338|-25.1338|-25.8338|-29.0076|-29.2858|-31.1854|-28.4687|-34.0687|-35.8734|9.0629|7.6629|4.0629|13.6629|14.8629|19.4629|15.6629|9.8629|10.4629|18.8629|20.2629|18.8629|23.2629|21.6629|29.6629|22.4634|18.6634|21.6634|23.6634|23.6634|20.6634|23.4634|24.4634||26.2634|29.0116|27.7491|27.4043|26.0043|29.8595|25.6595|25.8595|21.8595|22.8595|21.6595|24.6595|21.8595|17.8595|17.2595|20.8595|16.8595|16.8595|22.8595|19.6595|25.4595|30.9079|31.0319|28.0319|30.8319|32.2214|27.6811|18.0811|12.5811|12.9811|14.4811|23.4811|27.6195|28.0195|23.1195|20.4245|19.8245|24.5245|22.7337|19.6337|22.1337|20.0337|20.2337|27.6337|25.2158|26.7603|26.409|23.809|21.709|19.709|27.109|29.0016|26.3016|21.7016|25.1016|23.7016|25.3016|21.9016|20.0016|19.0016|12.6016|9.7016|15.1016|14.4016||17.0016|19.9016|25.2016|25.2807|24.8807|22.0807|22.4807|16.7807|16.2807|14.7807|15.0807|9.6807|7.5807|9.2807|9.2807|11.4807|15.7807|15.9807|15.6807||27.8807|31.3913|27.8913|27.5913|-0.6723|-3.1723|-4.1723|-6.1723|-5.5723|-3.5723|-4.6723|-3.1723|-8.6723|-10.0723|-12.0723|-8.8723|-9.6723|-12.8723|-11.8723|||-17.0723|-23.3723|-22.2723|-23.6873|-21.7452|-26.3452|-10.2452|-14.6452|-14.5452|-16.5452
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|-20.1352|-23.5477|-21.6758|-12.9758|-18.3758|-19.1718|-17.9833|-23.5833|-13.4882|-10.3882|-8.3882|-8.9882|-11.4882|-11.7882|-12.8882|-18.5882|-15.0882|-18.8882|-23.7882|-21.1882|14.3817|14.3817|16.1817|19.3817|21.7873|21.3461|12.8461|13.1461|17.8461|18.3339|14.9172|15.3172|14.5172|16.7746|19.0092|19.333|18.033|14.133|14.133|11.033|9.633|13.933|12.033|15.933|19.1356||13.7681|13.5681|9.8681|||8.0681|9.0681|9.2681|7.2681|6.6681|7.0681|9.0681|7.0681|5.4681|6.3681|6.7681|5.6681|6.5681|9.0681|5.1681|3.2681|6.6681|6.1681|4.8681|6.8681|1.3681|9.1681|9.5681|9.9681|9.8681|8.7681|12.5681|15.9681|15.8681|15.9681|19.7978|16.2513|20.688|17.4245|18.1118|23.0612|12.531|13.531|13.531|13.531|13.6375|16.3557|8.1672|7.9172|7.6672|7.6172|6.1172|7.4172|5.3672|7.0672|6.9172|4.1172|3.3672|3.9172|3.5672|4.9172|2.1672|3.4172|5.1172|5.9672|7.2672|8.6172|6.1672|7.4672|10.0172|7.6672|7.0172|7.1172|9.3892|5.1892|6.6392|6.9222|6.3918|7.736|6.686|6.586|6.986|6.186|5.336|7.686|6.9158|6.9844|7.1844|6.4344||6.8844|7.2344|7.3344|5.9344|7.1844|7.9844|7.5844|8.2844|10.3076|8.0076|7.5076|8.4576|9.5076|11.8468|10.828|11.0689|9.4564|10.3593|10.582|8.282|12.6408|7.2166|6.0666|6.7166|6.0166|5.8166|5.7166|4.2166|3.7166|1.7166|5.1166|4.9666|5.1666|6.6666|9.0666|8.3166|7.2666|8.2981|6.5426|6.6426|3.2926|2.7426|1.0926|0.6926|2.1426|3.1426|1.7426|8.3426|8.2477|6.4477|-2.3934|-2.5434|-3.9435|-4.9435|-5.2435|-5.6935|-5.1935|-4.3934|-5.6434|-4.3435|-3.5935|-3.0434|-3.5434|-3.5935||-3.9435|-3.6935|-4.3435|-6.0434|-4.6935|-4.4935|-3.6935|-4.0434|-3.8435|-3.7435|-2.2934|-3.5434|-2.5434|-4.7934|-4.6935|-1.3934|-3.7934|-4.6935|-5.6935||-6.6935|-8.5434|-8.6828|-8.7291|-7.3791|-8.2791|-9.7791|-10.2291|-12.7891|-11.5365|-12.7737|-13.5904|-15.9973|7.6841|6.9841|5.6841|7.5841|5.7841|5.1341|||3.9341|2.1841|2.5841|1.8841|3.2841|1.8841|3.8841|4.2841|7.0841|10.4841
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||-2.0855|-0.305||||||||-0.305||||||||||||-1.405||-2.385||-0.185||||||||||-0.745||||||||-0.515|||-1.175||-2.135||||-2.1489||||||||||||-1.771|||||-1.2639|||||||||-1.3839||-2.0939||-2.8739|-1.2614|-2.3814|-2.5401|||||||||||||-2.6078|||||-2.7782|||||-3.1179|||||-3.4361|||||-0.325|-0.155|-0.805|||||-0.055||||||||||-1.005||||||0.0315|||||||0.2315||0.5815||||||||||||||||||||||-0.6034||-0.6034||||||||||||||||||||||0.1839|||||0.4839|||||||||||||0.5583|||0.5142||||||||0.6233||||0.7192|||0.8299|0.1548|||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206||-0.7206|-0.7206|-0.7206|||-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206||-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|1.32|1.32|1.32|1.32|1.4365|1.4383|1.4383|1.4383|1.5023|1.5023|1.5711|1.6521|1.8458|1.8725|2.0144|2.2467|2.5012|2.8744|3.1085|3.2428|3.2428|3.2428|3.2428|3.2428|3.2428|3.2428|3.2428|3.2428|3.2428|3.3217|3.5997|4.045|4.1573|-0.7206||-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206||-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|||-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206|-0.7206
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|-1.5551|0.0209|0.6809|1.1409|1.2009|1.4609|1.1837|-0.0544|-1.0044|-0.0844|-0.0744|-0.3444|-0.2744|-0.2144|-0.3744|-0.5244|-0.1144|-0.1544|-0.2144|-0.6244|-0.5377|-0.4277|-0.4077|-0.2877|-0.3877|-0.5577|-0.7377|-0.6367|-0.5267|-0.8967|-0.9536|-0.4736|-0.2436|-0.3236|-0.3536|-0.2436|-0.4536|-0.3236|-0.3736|-0.5836|-0.5536|-0.3536|-0.3536|-0.2336|-0.2236|||-0.3736|-0.3136||||-0.5236|-0.4236|-0.7236|-0.8436|-1.0099|-1.1264|-1.3344|0.4419|0.3726|-0.1976|-0.1176|-0.0776|-0.2176|-0.2676|-0.6176|-0.5576|-0.5784|-0.4764|-0.4964|-0.5764|-0.3264|-0.4664|-0.5247|-0.6058|-0.666|0.1458|0.2958|0.4958|0.3158|0.4658|0.4658|0.4483|0.5753|0.555|0.6246|0.6518|0.6202|0.5171|0.5871|0.7051|0.8994|0.339|0.369|0.479|0.5077|0.4277|0.4777|0.5232|-0.0983|-0.0183|-0.0483|-0.2383|-0.5583|-0.5899|-0.4899|-0.6599|-0.6361|-0.4826|-0.5626|-0.4626|-0.3026|-0.5026|0.1256|0.3656|0.4411|0.4632|0.5467|0.5039|0.4781|0.6781|-0.2415|-0.3615|-0.2815|-0.2715|-0.3815|-0.4015|-0.426|0.034|0.164|0.284|0.334|0.4435|0.3986||0.3147|0.2747|0.3747|0.37|0.37|0.25|0.34|0.38|0.36|0.4|0.44|0.55|0.5152|0.5852|0.616|0.5846|0.6235|0.5235|0.5935|0.7435|0.9032|0.8718|1.1825|0.4168|0.5468|0.4368|0.5417|0.6287|-0.4707|-0.5707|-0.446|-0.506|-0.3966|-0.4218|-0.3118|-0.3018|-0.4418|0.2636|0.2536|0.3436|0.398|0.3466|0.3616|0.2916|0.2716|0.3816|0.2616|0.1816|0.1416|0.1516|0.2616|0.4016|0.3816|0.4216|0.5357|0.5389|0.5221|-0.1301|-0.4601|-0.4447|-0.5639|-0.563|-0.5455|-0.5555||-0.5955|-0.5855|-0.7555|-0.7532|-0.9541|-0.9908|-0.3308|-0.4608|-0.3208|-0.2908|-0.3108|-0.4808|-0.4778|-0.5809|0.245|0.185|0.085|0.415|0.425||0.6008|0.5567|0.467|0.4246|0.4876|-0.1569|-0.1569|-0.1669|-0.2569|-0.1469|-0.2969|-0.2969|-0.2669|-0.4769|-0.4622|-0.4613|-0.4713|-0.2013|-0.1413|||-0.3913|-0.4382|-0.4282|-0.3582|-0.3882|-0.4982|-0.3082|-0.3682|0.1275|0.2475
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|-0.3183|-0.3661|-0.2786|-0.2245|-0.1959|-0.0959|-0.0959|-0.1959|-0.1367|-0.1567|-0.1867|-0.0984|-0.1184|-0.1084|-0.1684|-0.2084|0.1831|0.2163|0.1803|-0.1006|-0.2006|0.0518|0.0918|0.1418|0.1718|-0.0619|-0.0119|-0.0019|-0.0619|-0.1119|-0.1719||0.0435|0.0435|0.0535|0.0635|0.0867|0.0503|0.0803||0.0403|0.0703|0.0732|0.0532|0.0832|||0.0707|0.085||||0.0981|-0.03|-0.09|-0.1|-0.11|-0.11|-0.12|-0.15|-0.14|-0.1|-0.08|-0.09||-0.03|-0.15|-0.141|-0.121|-0.161|-0.1915|-0.2359|-0.1121|-0.1421|-0.1536|-0.1772|-0.201||0.0495|0.1195|0.1333|0.1555|0.0955|0.1155|0.1255|0.1655|0.2133|0.2634|0.107|-0.0111|-0.0511|-0.1611|-0.094|-0.1165|-0.0732|-0.1132|-0.0706|-0.0769|-0.1087|-0.0368|-0.0468|-0.0368||-0.0768|-0.0655|-0.0645|-0.0745||-0.0945|-0.1044|0.0743|0.0966|0.0699|-0.008|-0.088|0.0658|-0.0376|-0.0876|0.0461|0.0761|0.0879|0.1014|0.142|0.0265|0.1065|-0.0276|-0.0576|-0.0585|-0.0585|-0.0885|-0.0744|-0.0859|-0.0544|-0.0544|-0.0544|||-0.1044|-0.0535|-0.0735|-0.1235|-0.1375||-0.1321||-0.1247|-0.1138|-0.1038|-0.1238||-0.1038|-0.0938|-0.0438|-0.2038|-0.196||-0.146|0.0993|0.0845|0.1095|-0.0427|-0.0127|-0.0327|-0.0527|-0.1627|-0.1743|-0.0143|-0.1443|-0.1327|-0.1035||-0.0735|-0.1535|-0.0912|-0.1112|-0.1283|-0.1359|-0.1459|-0.1891|-0.1778||-0.0971|-0.1178|-0.1313|0.0678|0.0678|0.0278|0.1078|0.1173|0.1473|0.1412|0.0512|0.1012|0.1312|0.0912|0.1312|0.1552|0.0914|0.0573|0.0873|||-0.1021|-0.1021|-0.0662|-0.0462|-0.0962|-0.136|-0.1051|-0.114|-0.024|-0.134|-0.094|-0.1084|-0.0578||-0.1078|-0.1244|-0.1147||||-0.1007|-0.1407|-0.1239|-0.1312|-0.1112||-0.1812|-0.1132|-0.1032|-0.1432|-0.1549|-0.141|-0.0559|-0.1159|-0.1537|-0.1608|-0.1197|-0.0997||||-0.1397|-0.1134||-0.1434|-0.1334|-0.1734|-0.1734|-0.1597|0.0827
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|-5.7821|-5.2421|-4.1621|-1.4021|-2.3421|-1.8021|-3.1621|-5.3021|-4.7239|-4.4839|-5.2245|-5.8799|-5.9429|-5.7025|-4.4225|-5.4625|-5.5805|-5.1605|-4.3605|-4.3805|-4.1605|-3.4805|-3.5605|-1.2205|-2.1205|-3.3405|-5.5205|-6.1075|-5.9843|-6.6643|-8.7035|-6.4417|-4.0037|-4.6437|-5.2131|-4.382|-5.4866|-5.7045|-5.4437|-5.2389|-6.2219|1.5801||3.4301|3.7301|-1.0718||-2.9219|-1.8218|-1.1719|-1.6719||-2.3218|-2.6719|-3.9719|-4.2718|-4.3252|-4.3552|-4.7552|-6.5271|-4.179|-4.079|-3.429|-3.579|-4.079||-6.479|-4.779|-3.779|-3.979|-5.329|-5.1097|-4.2097|-5.1097|1.9571|2.4071|4.2571|4.4071|5.6332|4.6782|3.9782|4.5782|4.2282|3.8282|4.2782|5.5782|4.1282|5.1782|5.2782|4.6782|5.3782|-1.7214|-1.9714|-3.5714|-3.2214|-2.5214|-0.7714|-3.4714|-2.5214|-2.3214|-4.8214|-1.8714|-2.9714|-2.0714|-4.3214|-4.6714|-5.5661|-4.5661|-5.5661|-5.0878|-6.453|-6.103|-5.7888|-5.9388|-6.8388|-6.8217|-5.8558|-5.4955|-4.9455|-5.5455|-6.4455|-4.4254|-4.1754|-4.5254|-3.6754|0.6582|2.9082|2.5582|2.6582|3.5582|4.6582|4.6616|3.7616|5.0616|-0.2254|-1.8254|-3.1754|-3.4254|-2.9254|-3.9754|-3.6754|-4.7254|-4.7254|-4.0754|-4.8754|-5.7754|-6.814|-7.3681|-8.3843|-7.0896|-8.4841|-9.0509|-8.663|4.6931|5.2362|5.113|6.24|4.2493|3.3493|3.3993|4.3493|4.2493|3.7493|2.6993|0.9493|1.1493|1.9993|2.2993|3.1493|2.9493|5.1993|3.5798|3.6798|4.9798|3.4613|3.9496|4.1841|4.4778|4.8648|4.8753|2.7253||2.3253|2.2253|3.0753|1.7753|2.1253|1.7753|1.7753|2.0753|2.6253|2.2753|1.0753|1.7253|0.5753|0.6253|1.0753|1.9253|1.9753|2.8753|4.4253|6.1234|-1.2566|-1.3066|-2.0566|-2.1066|-2.7066|-3.5566|-6.0066|-4.9566|-5.4566|-5.7066||-6.7566|-6.3566|2.6619|4.2119|2.8619|6.3119|4.2768|5.3768|4.9406|4.9906|5.1469|5.026|4.226|4.9877|5.1775|3.5275|3.8275|4.0775|4.2275|4.9724|4.6724|5.8874|-2.3607|-2.2107|-2.7107|-3.8107|-3.8107|||-4.4607|-5.3607|-5.4355|-5.8043|-5.2043|-5.4043|-4.2043|-2.3043|-2.7043|-2.1043
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|-0.952|-1.067|-1.1108|-0.8758|-1.2099|-0.8544|-0.6644|-1.0444|-0.6782|-0.6732|-0.7567|-0.6972|-0.7873|-0.6959|-0.6659|-0.8359|-0.7674|0.4024|0.5724|0.6986|0.7212|0.7135|0.6017|0.7067|0.8864|0.7703|0.7453|0.6953|0.7553|0.6853|0.1503|0.4303|0.7453|0.7609|0.6902|0.4902|0.6252|0.7152|0.5247|0.4047|0.3347|0.4547||0.5297|0.5163|0.4558||0.4757|0.5287|0.5937|-0.1035||-0.1935|-0.2735|-0.3935|-0.6135|-0.6485|0.2017|0.1217|0.2167|0.3517|0.4617|0.4617|0.5517|0.6295||0.4362|0.6112|0.6562|0.4627|0.5577|0.4377|0.6227|0.4081|0.4481|0.5581|0.4481|0.4581|0.5431|0.4681|0.6236|0.6534|-0.1561|-0.4061|-0.4961|-0.488|-0.483|-0.6022|-0.5272|-0.6941|0.0795|0.0395|0.2845|0.2495|0.5095|0.5336|0.5953|0.5038|0.5562|0.5262|-0.1812|-0.1712|-0.2062|-0.3162|-0.5462|-0.4383|-0.3483|-0.4083|-0.4933|-0.4978|-0.5669|-0.5402|-0.5839|-0.6334|-0.6843|-0.6111|-0.579|-0.424|-0.484|-0.614|-0.6555|-0.6375|-0.4575|-0.4525|-0.3275|-0.4425|-0.3772|-0.4522|-0.4317|-0.1517|-0.2367|-0.2417|-0.3017|-0.4017|-0.4417|-0.2517|-0.2967|-0.3367|-0.4066|-0.4166|-0.3666|-0.4616|-0.5311|0.1346|0.1446|0.1996|0.2496|0.2546|0.2696|0.2396|0.2546|0.2396|0.3546|0.3846|0.3596|0.2846|0.2896|0.4696|0.7546|0.7346|0.6276|0.6238|0.5805|0.5005|0.4755|0.3155|0.4305|0.5155|0.4985|0.5537|0.6094|0.6861|0.6241|0.6545|0.5045|0.7195|-0.2442|-0.3892|-0.4992|-0.5642|-0.622||-0.687|-0.7102|-0.5302|-0.5552|-0.8208|-0.6628|-0.4728|-0.6328|-0.4328|-0.5528|-0.6833|-0.6451|-0.6548|-0.7126|-0.5955|-0.7592|-0.6008|-0.6656|-0.8518|-0.639|-0.5741|0.1328|0.3528|0.4528|0.4228|0.5028|0.4928|0.6028|0.4028|0.4028||0.4728|0.4628|0.6528|0.6528|0.6828|0.8428|0.8228|0.7128|0.8828|0.9928|1.2686|0.3536|0.5886|0.5539|0.4789|0.5639|0.4489|0.5739|0.7251|0.6204|0.4204|0.4404|0.5004|0.6204|0.714|0.594|0.454|||0.569|0.419|0.629|0.559|0.724|0.519|0.6468|0.6468|0.6419|0.844
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|-0.4276|0.1356|0.1156|0.1356|0.1956|0.1156|0.1356|0.1556|0.2156|0.1756|0.2356|0.197|0.197|0.217|0.2773|0.2628|0.2828|0.3284|0.2484|0.2684|0.2684|0.3284|0.2684|-0.063|-0.183|-0.223|-0.263|-0.263|-0.363|-0.3827|-0.38|-0.337|-0.3234|-0.357|-0.335|-0.3689|-0.3464|-0.4035|-0.3533|-0.3684|-0.4182|-0.3757|-0.3757|-0.3557|-0.3557|-0.4157|-0.5157|-0.5243|-0.3443|-0.4843|-0.4934|-0.4947|-0.5939|-0.5939|-0.6713|-0.6713|-0.6713|-0.7313|-0.5513|-0.4913|-0.4313|-0.4113|-0.4713|-0.4713|-0.4713|-0.7713|-1.9313|-1.9561|-2.0416|0.9915|1.0415|1.2415|1.4915|1.2902|1.0387|1.0715|0.3715|0.3115|0.5715|0.5915|0.6315|0.8715|-0.7963|-0.7963|-0.6763|-0.7163|-0.6563|-0.9563|-0.9896|-1.2226|-0.9868|-0.9686|-0.8025|-0.9425|-0.9025|-0.8825|-0.6425|-0.8025|0.9351|0.8151|0.9551|1.042|1.0623|0.8863|0.9863|1.0463|1.1557|1.3281|1.2448|1.3598|1.1398|1.2895|0.9495|1.2695|0.9425|1.3059|-0.3107|-0.3507|-0.2707|-0.6907|-0.7307|-1.0878|-0.999|-0.9388|-0.884|-0.6969|-0.7649|-0.771|-0.792|-0.621|-0.641|-0.7304|-0.6923|-0.6523|-0.6723|-0.8527|-0.7439|-0.7906|-0.74|-0.8661|-0.6261|-0.6763|-0.6203|-0.6003|-0.6203|-0.7803|-0.715|-0.755|-0.653|-0.713|-0.713|-0.7744|-0.8544|-0.959|-0.8966|-0.8766|-0.9366|-0.7166|-0.8376|-0.7432|-0.6432|-0.6832|-0.7232|-1.0032|-1.0537|-1.0019|-0.8819|-1.1619|-1.2436|0.396|0.396|0.456|0.196|0.576|0.476|0.456|0.616|0.536|0.416|0.376|0.516|0.436|0.316|0.296|0.476|0.596|0.316|0.436|0.416|0.336|0.336|0.276|0.116|0.136|0.236|0.236|0.276|0.316|0.236|0.316|0.316|0.396|0.276|0.396|0.476|0.516|0.616|0.716|0.596|0.736|0.7192|0.8566|0.5766|0.4566|0.4366|0.5366|0.5766|0.5166|0.3566|0.3966|0.6166|0.7366|0.8561|0.8148|0.8624|1.0051|0.91|0.89|0.35|0.41|0.57|0.7139|0.6353|0.6768|0.7568|0.7168|0.8768|0.844|0.9239|1.0337|||0.7334|0.4534|0.4934|0.4534|0.3334|0.5134|0.9534|0.91|1.0354|-0.062
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|-153.3073|-236.4667|-84.4667|-67.4667|-94.4667|-66.4667|-97.4667|-127.4667|-135.0283|-129.0283|-129.0283|-160.1095|-138.5384|-118.5384|-118.5384|-160.5384|-177.9289|-189.6103|-199.6657|-213.1143|-210.7088|-198.7409|-263.2395|-166.0721|-194.0721|-196.0721|-198.0721|-212.5448|-243.0058|-215.0058|-267.0058|-244.5451|-244.9199|-242.9199|-267.446|-229.09|-306.2112|-246.2112|-212.2112|-244.2112|-300.7052|40.863|68.863|128.863|184.863||244.863|214.863|228.863|||176.863|168.863|148.863|144.863|134.863|108.863|132.863|90.863|128.863|134.863|134.863|148.863|134.863|210.863|170.863|208.863|361.5343|-100.6284|-164.6284|-162.6086|-180.6086|-150.6086|-191.856|-162.4924|-96.4924|-98.4924|-134.4924|-144.4924|-148.4924|-158.0804|-128.0804|-104.0804|-98.0804|-82.0804|-102.0804|-68.0804|-78.0804|-110.0804|-92.0804|-56.0804|-62.0804|-102.0804|-164.0804|-154.0804|32.0476|66.0476|100.0476|114.0476|-57.7948|-71.7948|-75.7948|-107.7948|-149.7948|-167.7948|-174.3443|-160.3443|-134.3443|-186.3443|-178.3443|-195.5629|-149.5629|-173.5629|-203.5629|-210.0672|-208.1716|-210.4442|-199.1279|-193.5874|-181.5874|-193.5874|-133.5874|-127.5874|-119.5874|-147.5874|-169.5874|-225.7116|-203.0158|-207.0158|-245.5574|-248.4486|-315.8123|63.7195|231.7195|222.6501||191.2117|204.6289|213.6487|229.7713|209.7713|197.117|181.564|173.564|184.9753|182.9753|214.9753|176.9753|164.9753|152.9753|158.9753|192.9753|160.9753|194.9753|205.3824|200.6511|188.6511|192.4436|209.0365|177.0365|161.0365|174.7308|132.7308|80.7308|44.7308|14.7308|48.7308|78.7308|140.7308|185.8831|159.3089|185.7567|147.7567|121.7567|123.7567|97.7567|87.7567|67.7567|93.7567|119.7567|143.7567|139.7567|101.7567|131.7567|153.7567|169.7567|233.7567|247.7567|201.7567|224.936|152.936|142.936|170.936|172.936|186.936|172.936|210.4646|194.9976|213.5099|211.5099||275.0684|194.9251|228.1234|110.1234|127.1234|129.1234|129.1234|129.1234|142.7013|137.7013|127.7013|137.7013|155.7013|119.7013|127.7013|134.7013|156.546|130.546|121.1301||127.4723|128.4723|122.4723|130.7259|127.3259|119.7259|98.7259|101.8259|105.7259|101.7999|103.3516|87.1516|93.3942|110.5627|83.5627|92.9313|97.036|102.2531|110.5651|||107.8082|80.4082|72.4082|80.4082|79.4082|70.4082|-36.5255|-23.5255|-19.7255|-27.7255
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|-0.6216|-0.6042|-0.702|-0.352|-0.362|-0.342|-0.252|-0.602|-0.4862|-0.4962|-0.6214|0.2334|0.2034|0.4734|-0.2508|-0.3208|-0.2308|-0.2408|-0.1308|-0.3808|-0.3508|-0.4408|-0.4145|-0.2045|-0.4145|-0.3545|-0.5745|-0.3445|-0.4145|-0.4345|-0.4825|-0.4533|-0.2946|-0.2968|-0.3621|-0.3659|-0.3849|-0.346|-0.3269|-0.2693|-0.5093||0.1618|0.2318|0.1418|||-0.0693|-0.1293||||-0.2193|-0.2193|-0.2693|-0.3393|-0.2193|-0.2993|-0.4193|-0.4793|0.0862|0.2762|0.3262|0.3762|0.4562|-0.1466|-0.3966|-0.3954|-0.3354|-0.3954|-0.2954|-0.4154|-0.4304|-0.4374|-0.282|-0.3473|-0.3184|-0.3094|-0.3169|-0.1811|-0.2311|-0.2629|-0.233|-0.333|-0.3311|-0.3605|-0.3869|-0.4269|-0.5169|-0.541|-0.5046|-0.6146|-0.7434|-0.657|0.3393|0.2742|0.2742|0.4042|0.1942|0.1842|0.0442|0.2442|0.2242|-0.1415|-0.1915|-0.0515|-0.0515|-0.2215|-0.3115|-0.3515|-0.4194|-0.3794|-0.4031||0.2548|0.2948|0.3494|0.297|-0.2314||-0.3514|-0.3846|-0.3215|-0.3475|-0.3131|-0.3131|-0.292|-0.292|-0.2671|-0.1971|-0.1471|-0.1571|-0.1371|-0.3271|-0.3271||-0.4944|-0.1244|-0.1244|-0.3344|-0.3813|-0.4413||-0.3915|-0.5272|-0.3936|-0.2136|-0.1336|-0.1436|-0.1636|-0.3636|-0.0636|-0.4936|-0.4518|-0.5775|-0.7049|0.2651|0.3051|0.3444|0.4462|0.4249|0.4268|0.3451|-0.1183||-0.5883|-0.3311|-0.4516|-0.3976|-0.3965|-0.4533|-0.3387|-0.4987|0.3063|0.1963|0.1363|0.1363|0.2463|0.2663|0.2063|0.2063|0.4663|-0.0623|-0.1223|-0.2123|-0.4623|-0.4792|-0.604||-0.5012|-0.5742||0.0798|0.3698|0.4098|-0.1288|-0.0488|-0.2588||||-0.5688|-0.6288|-0.6894|-0.735|-0.8516|-0.7912|-0.9112|-0.9512|0.2176|0.1476|0.2976|0.4176|0.5076|0.3476|0.6376|0.8776|0.2276|0.5376|0.2376||0.1576|0.0376|0.3476|0.3876|0.6276|-0.6217||-0.6317|-0.852|0.5111|0.6097|0.662|0.6025|0.8925|1.0286|-0.6105|-0.8605|0.4271|0.4386|||0.5061|0.444|-0.0126|-0.2426|-0.1626|-0.3826|-0.3126|-0.5126|-0.5061|0.0672
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|-1.6488|-1.9367|-1.406|-1.326|-1.516|-1.256|-1.366|-1.846|-1.9062|-2.0148|-1.7048|-1.1043|-0.6543|-0.4643|-0.4943|-1.1643|0.537|0.817|0.837|-0.2525|-0.3925|-0.4825|-0.3925|-0.7325|-0.6725|-0.7925|-0.9425|-0.6125|-0.8625|-1.0925|-1.2998|-0.7098|-0.4798|-0.8298|-0.7347|-0.7847|-0.5447|-0.5747|-0.8447|-0.7847|-0.8847|-0.8047|-0.8792|-0.7107|-0.6907|||-0.8307|-0.9451||||-1.0751|-0.916|-1.126|-1.1838|-1.0526|-1.1126|-1.2722|-1.1345|-1.2645|-1.3675|-0.9805|-0.4605|-0.5605|-1.0505|-1.0505|-1.4336|-1.114|-1.224|-1.4892|-1.8887|-1.1173|-1.2777|-0.8665|-1.0165|-1.3965|0.3688|0.6388|1.1688|1.1056|1.0199|1.1629|1.3529|1.5952|-0.2119|-0.3619|-0.9219|-0.7819|-1.0119|-1.2019|-1.3919|-0.9093|-0.2993|-0.8693|-0.8616|-0.8316|-0.6053|-0.6853|-0.8319|0.1854|0.2054|0.3054|0.2654|0.3054|0.1854|0.1854|0.0754|0.0954|0.6854|0.7254|0.6654|0.7054|0.4554|0.1854|0.2854|0.0954|0.6054|0.5154|0.2254|0.0554|0.5654|-0.4697|-0.4097|-0.4697|-0.8497|-0.3349|-0.4249|-0.3549|-0.4849|-0.7349|-0.8079|-0.9084|-1.2443|0.3473||0.3073|0.5373|0.7673|0.7039|0.5414|0.6777|0.6366|0.6396|0.4445|0.7745|0.6544|0.8329|0.7829|0.8115|0.7515|0.8515|0.7416|1.0816|1.0116|-0.2308|-0.1708|-0.8208|-0.9445|-0.5145|-0.3745|-0.3045|-0.4145|-0.8745|-1.024|-0.97|0.4277|0.5577|0.7277|1.1077|-0.2381|-0.6381|-0.7109|-0.7295|-0.7278|-0.581|-0.361|-0.531|-0.601|-0.5731|-0.5931|-0.8731|0.0011|0.2611|0.3611|0.0911|0.1511|0.1311|0.2611|0.2811|0.2611|0.7011|0.4911|0.3611|0.4311|0.5711|0.9011|0.9253|0.7953|0.6753||0.5253|0.5653|0.5853|1.0553||0.8453|0.5653|0.4853|0.7953|1.1753|1.3623|1.5904|1.1704|0.9604|0.8204|0.9604|0.8721|1.0793|0.7449||0.9138|0.9936|0.9665|1.1175|1.0475|1.334|1.1408|-0.1974|-0.5874|-0.4674|-0.5774|-0.6574|-0.9174|-1.3074|-1.2263|-1.4618|-1.5613|-1.6|-1.2662|||-1.3763|-1.5881|-1.749|-1.7696|-1.5765|-1.9565|-1.0203|-0.9803|0.4576|0.9076
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|-0.8635|-1.0965|-1.0959|-0.8109|-1.0278|-0.9879|-0.9427|-1.1285|-0.8884|-0.7034|0.2371|0.5571|0.4221|0.5071|0.7221|0.5021|0.7271|0.9941|-0.1089|-0.3239|-0.3589|-0.3489|-0.3239|-0.1289|-0.1589|-0.3489|-0.3139|-0.3039|-0.3539|-0.4989|-0.792|0.1113|0.2363|0.2413|0.1563|0.3163|0.2713|0.2663|0.3113|0.4263|0.3763|0.4263|0.3563|0.3863|0.5613|0.4594||-0.0928|-0.0828|-0.0678|-0.1528||-0.2478|-0.2478|-0.4228|-0.4478|-0.3128|-0.3328|-0.4828|-0.5436|-0.6338|-0.6344|-0.562|-0.697|-0.517|-0.632|-0.7941|-0.6141|-0.4941|-0.6541|-0.8341|-0.8132|-0.6118|-0.7054|-0.737|-0.704|-0.7331|-0.7647|-0.7946|-0.7217|-0.6017|-0.5867|-0.6217|-0.8217|-0.7574|-0.7571|-0.5771|-0.7121|-0.7004|-0.4604|-0.2904|-0.3854|-0.3954|-0.3604|-0.1604|-0.2554|-0.3054|-0.3354|-0.3254|-0.3804|-0.3904|-0.6254|-0.7604|-0.9554|-0.9604|-1.4018|0.4256|0.3906|0.4306|0.4806|0.4906|0.8256|0.6456|0.4983|0.3483|0.6033|0.5396|0.563|0.636|0.5491|0.4391|0.5641|0.5641|0.5241|0.5791|0.4941|-0.0602|-0.2802|-0.3352|-0.4202|-0.3202|-0.4952|-0.3952|-0.5702|-0.5952|-0.6325|-0.5387|-0.4937|-0.3937|-0.4287|-0.4837|-0.6487|-0.6787|-0.776|-0.8613|-0.7163|-0.7463|-0.6613|-0.7263|-1.0413|-1.0721|-1.2742|0.5646|0.5256|0.5106|0.5756|0.5442|0.6342|0.6735|0.7221|0.8384|0.8005|-0.1793|-0.6243|-0.5993|-0.779|0.1408|0.2708|0.4908|0.3708|0.3408|0.4808|0.2608|0.2908|0.3708|0.5408|0.5651|0.66|0.485|0.55|0.415|0.49|0.515|0.55|0.565|0.5|0.69|0.6963|0.6939|0.4939|0.3739|0.6139|0.5841|0.6266|0.3566|0.3566|0.3366|0.4716|0.542|0.6175|-0.1288|-0.1238|-0.1688|-0.1788|-0.1938|-0.1038|-0.1588|-0.0988|-0.1688|-0.1538|-0.1788|-0.2088|-0.2038|-0.5088|-0.4588|0.5047|0.6397|0.5215|0.4796|0.4196|0.4996|0.5763|0.4745|0.4845|0.5245|0.69|0.6363|0.624|0.412|0.332|0.417|0.5867|0.4775|0.576|0.5861|0.4751|0.4401|0.4051|0.5351|0.4443|||0.2043|0.1893|0.3593|0.3593|0.4193|0.3996|0.3896|0.4296|0.4534|0.5123
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|-27.6817|-33.1058|-27.3682|-25.8797|-20.6797|-14.8797|-15.8797|-22.8797|-23.8593|-20.8593|-23.9488|-17.3488|-22.7871|-19.9116|-17.3116|-21.5116|-15.2254|-14.2254|-16.4254|-21.6254|-20.8254|-23.5678|-23.9397|-22.0523|-22.0523|-27.4523|-23.2523|-21.0523|-22.0523|-27.2523|0.8248|15.6247|20.2248|23.9133|20.9214|24.2447|20.0361|20.2594|17.2594|18.2594|19.2594|14.2594|20.6594|21.6594|-3.1284||-6.9284|-8.7284|-6.7284|||-7.9284|-6.5284|-12.1284|-14.1284|-19.1284|-20.4307|-19.2307|-24.8307|-21.6307|-29.2585|-21.1333|-22.9333|-18.9333|-12.3333|-17.3333|-25.7333|-25.7333|-25.1455|-25.7456|-27.6372|-33.9206|-11.1206|-17.9206|-20.5468|-22.0617|-23.9559|7.2473|9.2473|13.0473|13.4473|17.6473|13.8473|14.8473|13.4473|13.0473|12.8473|10.0473|12.2473|22.2473|29.7238|24.1582|30.5902|15.9141|13.3141|7.7141|7.1141|10.3141|11.9141|20.5141|23.2083|23.4349|20.2349|25.856|20.8054|-5.1214|-6.7214|-12.7214|-16.9214|-15.016|-17.216|-13.816|-14.416|-14.016|-12.816|-10.016|-12.416|-11.216|-10.616|-12.416|-13.216|-12.816|-17.816|-23.816|-18.8799|-20.8307|-21.6354|-14.9477|-10.9477|-11.5477|-8.9477|-11.3477|-9.5477|-9.7477|-14.9477||-18.7477|-23.9477|-21.2851|-21.8851|1.4907|8.2907|12.6907|23.2907|22.9277|23.5397|25.3688|25.6333|26.0768|21.4532|18.0532|17.2532|20.2532|13.0532|18.4532|17.6532|23.4532|23.4152|27.0406|27.2853|-2.3686|-6.9686|-9.1686|-14.1686|-23.1686|-32.3001|-24.0022|-23.4022|-27.0962|-27.616|-28.386|4.6386|4.0386|15.0386|14.4386|-6.386|-6.386|-4.386|-13.386|-16.186|-15.386|-11.786|-15.186|-11.986|-8.386|-19.386|-27.386|-23.457|-22.457|-27.657|-29.2213|-32.2015|-31.2282|-32.6311|-35.0053|-34.7777|-37.1759|-34.5759|-35.1759|-43.7759||-49.7184|-48.7289|-46.2459|19.3098|23.4258|27.1688|32.4079|38.7468|21.4134|20.2904|18.6065|12.9924|19.1674|21.4134|25.1554|28.3551|23.6771|19.1861|29.1031||27.788|26.665|-8.2465|-13.6735|-12.7375|-18.3515|-22.8425|-28.5198|-32.9871|8.1871|10.6191|17.7301|16.6071|18.6661|26.5251|24.2801|28.7711|27.7968|24.6158|||10.3948|13.2018|17.4118|15.0728|12.7338|17.4118|16.4758|12.7338|24.8968|14.6048
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|27.7741|35.3741|43.3741|62.3741|-8.4958|-3.3958|-8.6957|-16.6957|-45.0958|-31.8958|-37.9913|-38.9168|-41.7669|-29.0669|-30.2669|-36.7669|-38.2157|-36.0315|-31.9315|-40.5315|-36.7248|-44.194|-44.6239|-41.7814|-36.0814|-42.9814|-49.8814|-51.5747|-57.8016|-70.5403|-55.708|-31.108|-26.708|-39.708|-49.108|-42.4362|-51.5879|-55.0553|-49.3253|-56.36|-59.4538|-63.0544||-55.2553|-37.2553|-36.4553||-32.0553|-33.4553|-17.4553|-13.0553||-19.2553|-34.4553|-42.8553|-43.0553|-38.6553|-42.8553|-46.6553|-57.8553|-63.633|-64.3539|-49.1539|-40.9539|-45.3539|-67.9539|-68.0699|-72.3883|-53.8557|-60.765|-53.565|-52.565|-62.165|-64.765|-80.5904|-85.135|-75.5558|-82.4029|-96.3187|-98.5446|-104.6439|-108.7457|-87.9457|-105.3457|-79.3527|-64.4147|-71.9657|-59.3657|-75.2912|-78.9129|-59.1636|-75.9636|-65.3636|-75.6349|-71.8883|-50.6883|-35.6883|-54.4883|-53.6883|-50.6883|-48.8883|-50.6883|-48.8883|-64.4883|-88.6883|-89.0865|-85.9152|-79.9753|-74.3729|-63.8729|-86.3729|-72.8729|-66.8729|-77.3729|-81.3729|-100.3226|-85.1311|-39.6311|-64.6311|-58.6311|-62.1311|-59.6311|-65.6311|-77.4827|-55.9827|-59.4827|-34.4827|-22.4827|-25.9827|-20.9827|-16.4827|-43.4827|-41.4827|-61.4827|-47.4827|-54.4827|-63.9827|-78.4827|-90.9028|-92.4028|-80.4028|-77.9028|-85.4028|10.2099|21.7099|28.7099|19.7099|29.7099|29.7099|29.7099|36.7099|38.2099|78.7099|69.9922|89.1064|73.4305|69.6367|78.6367|83.5616|75.2921|61.2921|80.4908|77.6587|81.1254|63.4279|66.0279|88.13|54.73|63.2654|63.7562|60.9563|54.7562|45.7562|53.3562|35.3562|19.3562|30.3562|35.7562|51.5563|64.8773|-17.5834||-49.3834|-62.8655|-48.1371|-55.0766|-40.2767|-49.2767|-43.8545|-46.4545|-41.8545|-36.2545|-48.4545|-51.8545|-62.8545|-69.8545|-66.3321|-79.2475|-69.4475|-47.8475|-20.6475|-26.6475|-50.8475|-60.6475|-56.4475|-57.6475|-55.4475|-74.4475|-108.0475|-95.1266|-105.5265|-129.2383||-96.6383|-77.4827|-60.769|-62.169|-69.369|-44.769|-86.769|26.4603|29.6603|38.2602|42.0603|38.0603|40.6603|47.4603|36.4603|28.8602|49.9603|66.4603|92.9603|83.6464|67.6113|88.8746|77.3283|82.8727|68.2727|82.5069|81.931|||-37.7665|-55.8665|-59.8267|-68.6464|-50.6464|-65.6464|7.742|27.742|22.242|41.242
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|-12.0781|-11.7978|-10.9595|-10.0595|-11.297|-8.947|-9.847|-11.397|-10.7503|-10.9196|-14.0438|-11.8448|-12.0632|-10.1132|-10.5632|-12.0632|-5.2632|-6.0132|-6.0132|-8.0132|-11.2632|-17.8876|-9.1876|-5.3876|-5.1876|-7.9876|-8.2876|-7.8254|-9.5754|-10.7254|-11.4332|-8.8075|-6.8433|-6.8577|-7.2281|-5.2374|-6.2374|-5.3873|-5.7874|-6.0374|-8.3815|4.1015||5.6515|6.9479|||6.9514|5.7054||||7.3217|-1.1723|-1.2223|-3.5223|-2.2723|-4.8223|-5.9223|-8.6223|-7.5865|-7.6865|-8.819|-7.2446|-6.1446|-8.8446|-9.0121|-8.4621|-7.8121|-9.9621|1.3669|0.3669|8.7169|4.1669|5.4169|6.7169|7.2083|6.3083|5.7134|6.5039|7.7949|8.3647|7.0647|6.7054|6.9005|7.3813|7.1313|8.2284|9.902|11.3947|4.5947|6.14|5.5692|6.376|6.7839|5.4583|5.4621|5.5621|5.7121|6.6986|-1.858|-2.008|-2.408|-3.258|-4.158|-6.008|-4.508|-3.858|-5.658|-5.908|-3.058|-2.958|-5.608|-5.8631|-7.2152|-5.5336|-5.3836|-5.5504|-6.7004|-7.2004|-6.7505|-6.939|-5.1854|-6.8389|-6.6219|-5.056|-6.1608|-5.8355|-6.2294|2.6019|3.1019|3.5019|3.6519|3.2519|4.4019||3.6019|2.7519|1.4519|3.4519|5.3519|4.2519|4.9019|6.0519|6.9273|5.5773|6.3298|5.9298|7.6798|5.4798|6.1798|7.4298|9.2421|6.0243|6.4743|6.6743|4.0243|5.1243|5.8743|6.0243|6.9743|10.0243|7.7243|12.2743|-6.7204|-6.5774|2.4618|3.6118|3.5118|4.3618|6.0118|6.2618|7.4636|7.708|8.4708|8.325|8.225|-0.8171|-5.8671|-5.0671|-7.4671||-6.9082|-7.5921|-8.3179|-6.7591|-7.6597|-5.5597|-7.4597|-8.8458|-6.8605|-5.4313|-6.8516|-6.6556|-5.0527|-5.8829|-5.0329|-4.4329|-3.7829|-3.3829||-6.4829|0.8907|0.9407|2.2907|3.2407|4.0907|4.7907|3.8407|6.8907|8.2431|8.7651||6.2166|6.2166|8.7166|8.3441|8.7472|7.8972|8.7972||11.6972|11.6972|5.0994|5.7494|6.5994|4.8494|4.2494|2.1994|3.1494|5.3994|7.3089|7.7641|5.4313|4.4813|5.7313|5.8284|5.9031|-0.4217|-3.0217|||-5.6217|-5.6217|-4.9417|-3.3417|-1.9917|-2.8417|-2.1917|-4.9417|0.3031|2.5531
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|-3.6769|-3.7172|-4.2799|-3.2437|-4.1247|-2.7047|-2.1047|-2.8647|-1.9115|-1.8915|-2.0315|-1.1915|-0.7915|-1.0115|-1.0515|-1.8115|-1.4118|-1.1118|-1.1118|-1.5918|-1.9718|-2.1318|-1.2118|-1.1318|-1.2518|-1.5718|-1.9718|-1.3118|-1.5718|-2.2318|-2.6506|-1.9722|0.2811|0.7611|1.1011|1.4811|1.1411|1.2811|1.4011|1.8611|1.1611|1.7611|2.3158|2.329|1.8829|1.3229||1.7029|1.7205|1.5358|1.9649||2.129|1.8307|1.515|1.2781|1.1992|1.6334|1.5347|1.6926|1.9294|2.2331|2.4446|-0.6807|-0.4636|-1.1939|-1.707|-1.2136|-1.4899|-2.2399|-2.1238|-2.6372|0.8804|0.9791|1.4133|1.4133|1.0778|1.1962|2.0646|2.0854|1.6934|1.746|1.4058|1.3926|1.3728|1.6106|1.7422|1.8759|1.4751|1.0409|1.4948|1.5081|1.2121|1.0739|1.0345|0.7581|1.5279|2.2488|1.9411|1.4306|1.4229|1.6433|1.3382|-0.5493|-0.727|-0.5296|-0.8256|-0.9835|-1.6941|-1.7878|-1.6891|-1.6511|-1.2366|-0.9208|-1.0195|-0.2893|-0.4274|-0.6248|-0.9801|-1.6708|-1.8193|-1.7075|-1.974|-1.8686|-1.7459|-1.0551|-1.2328|-1.1341|-1.4355|-0.9618|-1.1037|-1.4474|-1.27|-1.4381|-1.3025|-1.3397|-1.1587|-1.2648|0.2006|0.4177|0.319|0.694|0.5361|1.0295|0.9901|1.4243|-0.1169|-0.0971|-0.3734|-0.8471|-0.709|-0.709|-0.6695|-1.1037|-1.2221|-0.8866|-0.8866|-1.2221|-1.0248|-1.4392|-0.9261|-1.1432|-1.4787|-1.2813|-1.6169|-1.9919|-1.8778|-1.3843|-0.8712|-0.9107|-0.8909|-0.9304|-1.4633|-0.9699|-1.0488|-0.358|-0.733|-0.437|-1.5028|-0.8712|-1.483|-0.8909|-1.2264|-1.1672|-1.2067|-1.4435|-1.7988|0.4805|1.0134|1.4082|1.5557|1.3959|0.6262|0.7249|1.0801|1.5735|1.5522|1.7508|1.4971|1.9286|1.4715|1.3161|1.4379|1.2997|1.3984|1.7403|1.5769|1.4388|1.5375|1.8335|2.0093|1.6957|1.0641|1.2418|1.676|2.1102|-0.27|-0.7437|-1.6319|0.1107|0.92|0.7621|1.1963|1.3936|1.4529|1.3739|2.1634|2.1831|1.9914|1.9987|1.9304|2.8957|-1.3526|-1.5895|-1.5175|-1.8989|-1.6661|-0.9951|-1.1135|-0.8569|||-0.7385|-1.0543|-0.6398|-1.1924|-1.4095|-1.5872|-2.2732|0.3004|0.7543|0.7543
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|-0.5972|-0.8037|-0.7714|-0.6471|-0.6609|-0.6043|-0.5258|-0.6411|0.3067|0.2337|0.2207|0.3697|0.3657|0.4847|0.5932|0.3732|0.5452|0.3198|-0.0951|-0.2531|-0.2101|-0.1881|-0.1631|-0.1691|-0.1731|-0.1951|-0.2591|-0.2651|-0.2761|-0.3681|-0.4159|-0.309|0.057|0.018|0.109|0.221|0.21|0.273|0.3029|0.3391|0.1481|0.1321|0.1201|0.1821|0.2041|0.2301||0.2239|0.2444|0.2903|0.3243||0.2624|0.2504|0.2504|0.1134|0.2714|0.2474|-0.0814|-0.0914|-0.1284|-0.0974|-0.0894|-0.0654|-0.0474|-0.1244|-0.2534|-0.2094|-0.1564|-0.2684|-0.3047|-0.328|-0.2697|-0.2873|-0.2984|-0.2889|-0.324|0.0728|0.1648|0.2118|0.2148|0.2258|0.2438|0.2338|0.2258|0.2538|0.2694|0.2474|0.3548|0.2335|0.2225|0.2035|0.2165|0.2105|0.2415|0.2532|0.2492|0.2513|0.3487|0.2519|0.2249|0.2501|0.2393|0.2233|0.3|0.163|0.251|-0.0197|-0.0677|-0.0967|-0.2657|-0.2269|-0.2426|-0.2389|-0.2476|-0.1266|-0.1626|-0.1546|-0.2096|-0.2776|-0.2932|0.0319|0.0749|0.0849|0.0729|0.1059|0.0649|0.1139|0.1099|0.1719|0.1629|0.1379|0.1899|0.2023|0.2088|0.1867|0.2072|0.1832|0.2212|0.23|0.2033|0.1753|0.2003|0.2693|0.2245|0.2045|0.2075|0.2213|0.2746|0.2636|0.2838|0.2678|0.2488|0.1988|0.1768|0.2818|0.2349|-0.0251|-0.0481|-0.0691|-0.0291|-0.0891|-0.1671|-0.2031|-0.2811|-0.3513|-0.2678|-0.2455|-0.1993|-0.1663|-0.1463|-0.1943|-0.2673|-0.2382|-0.2493|-0.2223|-0.2623|-0.251|-0.29|-0.2712|-0.3303|-0.2904|-0.2744|-0.3433|-0.3617|-0.2988|-0.3765|0.0846|0.1186|0.0746|0.1626|0.1776|0.2246|0.2406|0.3406|0.4372|-0.2054|-0.2164|-0.2514|-0.2054|-0.3044|-0.3243|-0.3555|-0.4055|-0.4425|-0.3535|0.1824|0.2014|0.1894|0.3154|0.2869|-0.0448|-0.1428|-0.1538|-0.1698|-0.1188|-0.1928|-0.2928|-0.2698|-0.3468|-0.2268|-0.2348|-0.2958|-0.3058|-0.3053|-0.2673|-0.3483|-0.3229|-0.3451|0.1016|0.2316|0.2266|0.1766|0.2286|0.2386|0.2346|0.1906|0.2506|0.2706|0.2784|||0.3035|0.1985|0.2365|0.2645|0.2945|0.2632|0.2692|0.2812|0.3132|0.2272
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|-14.183|-15.0304|-15.0837|-13.1837|-16.1875|-9.7875|-10.9875|-13.0875|-9.6875|-10.1875|-12.9875|-13.4317|-10.2299|-9.4299|-10.0299|-12.8299|-6.609|-4.709|-4.509|-6.709|-6.509|-7.009|-6.609|-5.309|-5.909|-9.009|-12.909|-13.5065|-12.7169|-15.3169|-16.4042|-14.851|-14.3934|-16.5962|-17.9418|-15.729|-18.3489|-19.1256|-20.5026|-22.9454|-23.0062|-18.2013||12.4807|12.6807|13.6807||14.2201|14.4762|12.0762|13.6762||16.6302|15.9068|11.8068|13.1068|11.9068|12.0068|12.9068|11.3068|13.8068|12.5068|11.1068|11.2068|15.1068|9.0068|14.3068|12.9068|15.4068|19.5068|14.1068|8.7068|12.0068|11.3068|10.9068|16.0068|17.1068|17.527|17.2364|16.0364|15.4364|20.8364|17.8151|20.5266|18.5266|21.6115|15.394|17.8431|19.2728|12.7691|10.3691|12.2691|14.3691|12.0752|11.9752|13.3752|14.0945|14.5282|11.2266|12.3266|15.0192|13.0068|11.1232|15.1883|11.0814|8.9814|10.5814|9.3738|6.2738|6.2738|6.3738|6.0738|6.1738|3.4738|2.7738|4.6738|7.4738|10.2738|3.1738|2.4738|4.0738|4.8738|5.2738|3.2738|3.5738|5.0738|6.3738|7.5738|6.6738|8.4738|8.1738|9.3352|9.9175|10.2818|10.152|9.9992|8.0992|7.388|8.288|8.788|9.6169|10.4169|8.4231|8.5231|6.8231|9.5536|7.0888|7.4371|2.9742|2.8942|2.0542|4.5742|5.0142|4.3919|4.9919|4.4829|4.468|3.748|3.6823|4.2023|4.7626|3.1369|3.4579|4.0238|3.541|3.741|4.2873|3.2976|3.2373|3.2861|-0.5227|-0.6827|-0.7627|-0.7227|-1.4027|-0.9227|-1.0827|-2.2427|-2.1627|-2.0027|-2.2427||-2.5227|-2.7627|-2.6827|-2.8427|-3.4047|-3.05|-3.2562|-3.4402|-3.4664|-3.3874|-4.084|-2.844|-1.884|-1.764|-1.084|-1.564|-2.204|-1.644|-2.324|-1.844|-2.404|-3.044|-2.844|-2.844|-3.484|-4.1416|-4.4551|-3.8151|-4.2951|-4.0551||-3.2151|-4.4151|0.4537|1.6537|1.7337|2.0937|1.3337|2.8937|2.9737|3.0937|1.8537|1.9337|1.7737|2.6137|2.5737|2.4937|2.0137|3.7337|4.6989|3.4741|4.704|2.7369|2.9826|2.4645|2.5591|2.8004|2.9621|||2.1178|2.1082|1.7776|1.8976|1.8395|1.9856|1.8188|1.8588|1.8988|1.6588
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|-0.1422|-0.1681|-0.1144|-0.1324|-0.1794|-0.1636|-0.1161|-0.1682|-0.1041|-0.0906|0.0301|0.0396|0.0496|0.0766|0.0706|0.0696|0.1026|0.1146|0.1057|0.1227|0.135|0.1209|0.1187|0.0887|-0.0217|-0.0437|-0.0202|-0.0327|-0.0517|-0.0782|-0.0825|0.0191|0.0351|0.0341|0.0636|0.0737|0.0676|0.0616|0.0766|0.0691|0.0711|0.0849|0.1021|0.0746|0.0922|0.0792||0.0743|0.0794|0.0762|-0.0104||-0.0049|-0.0264|-0.0354|-0.0679|-0.0549|-0.0164|-0.0324|-0.0309|-0.0384|-0.0184|-0.0469|-0.0444|-0.0384|-0.0474|-0.0594|-0.0464|-0.0474|-0.0724|-0.0855|-0.093|-0.0601|-0.0596|-0.0701|-0.0663|-0.0825|-0.077|-0.0697|-0.0751|-0.0689|-0.0766|-0.0828|0.0134|0.0174|0.0154|0.0194|0.0404|0.0529|0.0789|0.0959|0.0684|0.0534|0.0344|0.0444|0.0429|0.0289|0.0329|0.0624|0.0629|0.0534|0.0534|0.0289|0.0389|0.0799|0.0734|0.0678|0.0845|0.0791|0.0816|0.0681|0.0766|0.0806|0.0826|0.0691|0.1022|0.0931|0.0797|0.0708|0.0618|0.0623|0.0858|0.0665|0.0515|0.038|0.02|0.03|0.0495|0.0545|0.0739|0.0617|0.0654|0.0679|0.0824|0.0754|-0.027|-0.0135|-0.024|-0.024|-0.057|-0.0555|-0.057|-0.0752|-0.0637|-0.0794|-0.0567|-0.0522|-0.0557|-0.0547|-0.0657|-0.0777|-0.0772|-0.0851|-0.1021|-0.101|-0.0994|-0.0924|-0.0939|-0.1228|-0.0773|-0.0568|-0.0748|-0.0728|-0.0633|-0.0833|-0.0944|-0.1043|-0.0862|-0.09|-0.084|-0.076|-0.0852|-0.0974|-0.0864|-0.0494|-0.0374|-0.0254|-0.0414|-0.0684|-0.0822|-0.0857|-0.0857|-0.0847|-0.0782|-0.0757|-0.0992|-0.1182|0.0328|0.0338|0.0618|0.0708|0.0776|0.0825|0.0785|0.08|0.085|0.0964|0.0929|0.0906|0.0865|0.0639|0.074|0.0755|0.068|0.074|0.068|0.0665|0.0605|0.065|0.0755|0.079|0.1021|0.0803|0.0808|0.0937|0.0841|0.0787|0.079|0.0971|-0.0362|-0.0162|-0.0317|-0.0227|-0.0327|-0.0412|-0.0582|-0.0747|-0.0612|-0.0698|0.0085|0.027|0.0125|0.0165|0.035|0.033|0.041|0.033|0.0405|0.037|0.0475|||0.0495|0.069|0.089|0.0874|0.0797|0.0822|0.0797|0.0627|0.0242|0.0392
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|-0.029|-0.029|-0.029|-0.029|-0.029|-0.049|-0.0493|-0.0393|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0121|0.0221|0.0121|0.0721|0.0821|0.0867||0.0908|0.105|0.095|0.105||0.105|0.0966|0.1084|-0.1066|-0.0766|-0.0766|-0.0366|-0.0366|-0.0166|-0.0266|-0.0166|-0.0366|-0.0366|-0.0466|-0.0566|-0.0766|-0.0366|-0.0766|-0.0966|-0.0966|0.0596|0.0696|0.0696|0.0896|0.0696|0.0796|0.0841|0.1082|0.0882|0.1182|0.1102|0.1003|0.1203|0.1388|0.1086|0.0982|0.0982|0.0582|0.0682|0.0682|0.0582|0.0382|0.0482|0.0382|0.0382|0.0582|0.0482|0.0582|0.0482|0.0482|0.0382|0.0582|0.0382|0.0682|0.0782|0.0682|0.1282|0.1402|0.1591|0.1947|0.1989|0.2315|0.2504|0.2504|0.2504|0.2604|-0.2895|-0.3295|-0.3063|-0.3895|-0.2195|-0.3295|-0.2886|-0.1986|-0.2441|-0.2169|-0.2269|-0.1469|-0.1569|-0.1469|-0.1769|-0.1969|-0.2269|-0.2041|-0.1741|-0.1941|-0.242|-0.2593|-0.2193|-0.1993|-0.2193|-0.2538|-0.2538|-0.236|-0.216|-0.216|-0.236|-0.216|-0.216|-0.176|-0.176|-0.196|-0.136|-0.156|-0.206|-0.206|-0.286|-0.2639|-0.1739|-0.1539|-0.1639|-0.2039|-0.2539|-0.303|-0.2842|-0.2622|-0.2422|-0.1922|-0.2122|-0.2122|-0.2622|-0.2522|0.1422|0.2822|0.0922|0.0822|0.1422|0.2022|0.1922|0.2122|0.1822|0.1722|0.2122|0.1622|0.0822|0.1622|0.1622|0.1422|0.2322|0.2437|0.2573|0.22|0.2058|0.1913|0.2276|0.2599|0.2538|0.2414|0.2214|0.2514|0.2874|0.2285|0.2285|0.2785|0.2926|0.2744|0.2244|0.2644|0.2446|0.2519|0.2758|0.2658|0.2628|-0.1088|-0.1288|-0.2088|-0.2288|-0.2593|-0.2093|-0.2493|-0.2293|-0.1693|-0.1593|-0.1693|-0.2193|-0.1093|-0.0793|-0.1193|-0.1393|-0.2493|-0.2376|-0.1776|-0.2576|-0.2811|-0.2111|-0.2011|-0.2211|-0.1211|||-0.1111|-0.1311|-0.1111|-0.1411|-0.1711|-0.2211|-0.2168|-0.1668|-0.2268|-0.2528
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|-0.9346|-1.3553|-0.8804|-0.99|-1.42|-0.7498|-0.3098|-0.5798|0.1896|0.1896|0.1796|0.3996|0.3896|0.4296|0.3996|0.1396|0.3696|0.4496|0.5388|0.6752|0.6321|0.4974|0.5397|0.5289|-0.0715|-0.3015|-0.3115|-0.3715|-0.5515|-0.6564|-0.6116|-0.5437|0.2826|0.2926|0.1126|0.2326|0.2326|0.2426|0.2426|0.3726|0.3552|0.3552|0.4552|0.4352|0.3691|||0.4082|0.4082||||-0.2429|-0.3529|-0.5029|-0.5029|-0.4702|-0.4802|-0.636|0.0947|0.1647|0.3247|0.5647|0.4628|-0.0972|-0.2072|-0.3572|-0.3572|-0.0072|-0.2372|-0.4572|-0.5072|-0.1572|-0.1772|-0.1772|-0.0772|-0.2172|-0.1072|-0.1672|-0.3272|-0.3223|-0.2623|-0.3323|-0.3519|-0.3463|-0.2963|-0.2563|-0.2663|-0.2863|-0.3963|-0.4563|-0.4563|-0.4676|-0.5653|-0.4788|-0.4709|0.0837|0.2437|0.2237|0.3237|0.3046|0.4146|0.443|-0.1447|-0.2847|-0.3847|-0.321|-0.331|-0.431|-0.431|-0.471|-0.351|0.1284|0.2784|0.2084|0.3684|0.3547|0.3573|-0.1448|-0.1848|-0.3148|-0.3148|-0.2948|-0.4648|-0.3402|-0.3002|0.0458|0.1458|0.2258|0.3558|0.2758|0.2758|0.3578|0.3852|0.3768||0.377|-0.1458|-0.1058|-0.0858|-0.0658|-0.3258|-0.4197|-0.2776|-0.3676|-0.4087|-0.4131|-0.2831|-0.3131|-0.2231|-0.4231|-0.379|-0.4611|-0.4554|-0.4054|-0.5427|-0.4627|-0.6603|0.3446|0.3246|0.3746|0.3603|0.4119|-0.0571|-0.3771|-0.5771|-0.4501|-0.532|-0.4027|-0.4117|-0.2917|-0.3717|-0.4517|-0.3739|-0.1839|-0.1739|-0.2039|-0.3039|-0.4039|-0.2768|-0.4368|-0.4068|-0.3432|-0.4322|-0.3933|-0.3888|-0.4728|-0.4052|-0.3252|-0.3852|-0.1952|-0.1752|-0.3552|-0.1752|-0.0052|-0.2452|-0.1352|-0.1652|-0.2652|-0.3552||-0.4637|-0.4345|-0.2645|-0.2845|-0.4045|-0.4945|-0.5445|-0.5745|-0.5094|-0.5794|-0.6694|-0.6394|-0.4894|-0.6694|-0.4824|0.4866|0.3234|0.3834|0.5134||0.3435|0.4135|0.4483|0.595|0.6003|-0.3595|-0.4495|-0.4198|-0.4494|-0.4207|-0.3407|-0.3207|0.0665|0.0965|0.2365|0.3565|-0.1507|-0.1207|-0.1507|||-0.3507|-0.2707|-0.2107|-0.3407|-0.3407|-0.3307|-0.4907|-0.6296|-0.398|-0.508
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|-55.6498|-58.3532|-45.3532|-32.3532|-41.3532|-28.8532|-29.8532|-46.3532|-33.5796|-29.0796|-26.5796|-23.0796|-20.5796|-17.5796|-10.5796|-17.5796|-8.0796|-10.5796|-9.0796|-23.0796|-29.5796|-35.7408|-32.2408|-23.2408|-23.2408|-34.2408|-40.2751|-34.0933|-38.4345|-49.7898|-47.6998|-30.259|5.4301|2.9301|6.4301|9.9301|8.4301|12.9301|11.4301|8.9301|11.4301|17.4301|20.4301|22.4301|26.9301||26.8611|28.8611|31.6474|||30.6124|30.6888|26.6888|21.1888|19.6888|18.6888|23.1888|18.1888|22.1888|18.1888|25.6888|25.1888|36.1888|37.0605|44.4165|32.4165|43.4165|47.7585|-29.4386|-33.9412|-39.765|15.135|7.135|9.135|15.135|9.135|15.635|5.135|2.635|13.635|14.635|10.635|8.635|15.135|32.135|30.0597|-10.9797|-12.4797|-15.4797|-22.4797|-22.4797|-27.9797|-22.4797|-25.4797|-26.9797|-32.4797|-35.4189|-36.1612|-29.3157|-22.3157|-24.3157|-30.8157|-33.4262|-34.9262|-37.8998|-38.7019|-37.2019|-42.2132|-33.2132|-43.6661|-28.1661|-36.1661|-35.5955|-34.4756|-31.1713|-27.6713|-23.6713|-14.1713|-21.6713|-27.6713|-16.1713|-25.1713|-36.6713|3.0367|9.0367|7.5367|10.0367|11.0367|13.0367|13.5367|13.0367|12.5367|20.5367|20.0367||17.5367|11.5367|19.5367|22.0367|22.0367|20.5367|25.0367|26.0367|22.9847|23.5977|23.3535|22.8535|28.1578|29.5667|28.3462|28.7264|33.8766|29.5692|33.2145|33.709|34.5519|42.0519|39.235|37.735|40.235|27.735|24.235|22.235|9.735|3.735|18.735|23.735|37.735|35.735|42.735|35.0864|26.5864|29.0864|20.0864|29.0864|32.7425|28.8128|24.3128|28.3128|21.3128|28.3128|23.8128|29.2896|36.2634|23.2634|18.7634|24.2634|26.2634|23.9001|26.6155|18.2073|20.2073|23.7073|25.2073|26.9699|26.5038|29.204|31.204|26.704||30.1502|30.1502|29.1502|19.1502|20.1502|27.1502|25.1502|22.1502|25.6502|35.1502|36.9349|25.4349|40.4349|25.8183|29.8183|27.2628|17.7628|22.2628|20.7628||28.7628|29.034|29.8867|29.3867|32.8867|40.1354|37.1354|24.6354|22.6354|33.6354|40.4651|32.4244|34.4244|29.9244|29.9244|33.5295|35.5295|33.8417|36.7597|||24.6458|23.6682|27.4249|23.1265|21.1265|17.1265|23.1265|20.6265|31.1265|26.6651
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|-5.8282|-7.6279|-6.7576|-4.1876|-3.5376|-2.1076|-4.1976|-5.4976|-4.662|-5.112|-5.9408|0.0244|2.3644|3.8744|4.8744|6.4871|3.0371|-0.4037|-1.0637|-1.7437|-1.9837|-2.1337|-1.9437|-1.6937|-1.8437|-2.8337|-4.4037|-3.1437|-3.4037|-4.9637|-5.9389|-4.8249|-4.2894|-4.2997|-5.5978|-5.1255|-4.9556|-4.7138|-4.3005|-4.7071|-5.9609|0.9343||4.2543|4.2985|||4.2359|4.3461||||-1.5994|-1.7094|-2.2294|-1.6794|-2.4294|-3.1494|-3.5594|-3.8287|-2.9287|-2.0287|-1.3287|-2.6287|-3.2987|-4.5087|-4.7005|-4.3705|-3.7305|-4.0005|-4.3813|-5.1131|-2.9397|-4.4897|1.3569|3.3069|3.7568|3.9829|3.2098|2.8779|-0.9541|-0.4541|-2.3641|-2.2641|-2.4341|-0.8541|-1.9241|-1.9241|-2.5841|-2.8841|-2.5641|-3.4241|-3.3941|-2.8141|-3.0541|-3.5141|-1.0741|-0.9241|-1.1041|-0.6041|-0.9241|-1.3541|-1.5741|-2.6141|-3.3541|-3.4432|-3.1128|-3.2828|-3.4128|-3.1691|-3.3891|-3.6691|-3.2288|-3.6288|-4.7471|-3.291|-1.971|-2.141|-3.251|-3.791|-4.3096|-2.0395|-2.6895|-2.8395|-3.2072|-3.4108|-2.9308|-3.0108|-3.5291|-1.6629|-1.6829|-1.4329|-0.9329|-1.6029|-2.1829||-3.6329|-3.9829|-3.3529|-3.4329|-2.8829|-3.6329|-4.5329|-3.8076|-4.2992|-4.9529|-4.0191|-4.3671|-4.827|-3.977|-5.2043|2.0661|3.6561|3.6512|3.4572|4.3833|-0.8783|-1.0283|-0.5583|-0.3983|-0.9783|-1.7483|-3.0583|-3.9583|-5.5783|-6.0283|-5.6083|2.977|3.927|3.507|4.2985|3.0184|3.3884|4.0384|4.9962|3.6779|3.7242|-0.8174|-2.0174|-2.7174|-2.8874||-3.2274|-3.5789|-3.0489|-2.8892|-3.5529|-3.5979|-2.6779|0.9725|1.3925|0.4225|0.3525|0.9925|1.5925|1.8525|2.3225|2.6548|2.6756|2.2868||-1.0696|-2.0696|-1.7196|-1.7196|-2.2196|-2.5696|-3.1696|-3.7196|-3.0641|-3.3841|-4.0841||-3.8541|-4.4212|-4.2502|-4.6111|-4.8626|-4.4126|-5.1127||-2.0627|3.357|2.3296|2.7253|2.6522|2.6973|1.6773|1.4173|1.7773|2.2173|2.2973|2.6973|2.6373|3.1026|2.4482|2.1582|3.1982|2.8339|2.7239|||2.5484|2.0005|2.5452|1.2752|1.1552|0.9252|0.3552|0.3652|0.7852|1.0652
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|-5.6125|-6.1548|-5.0172|-2.7672|-3.5672|-2.5172|-3.4672|-4.4172|-4.7161|-4.0161|-4.0759|-3.5259|-3.6259|-3.4259|-4.5759|-5.4759|-6.0838|-6.0527|-4.5027|-6.7527|-6.2858|-4.2125|-2.8625|-2.3125|-2.3625|-3.8625|-5.9125|-4.0625|-5.1125|-6.0471|1.4558|3.2058|4.1058|3.5558|3.2058|2.9558|-2.1128|-2.1128|-2.5128|-3.1128|-3.3624|-3.1624|-3.3317|1.4058|1.7058|1.8558||3.3558|3.5316|3.4884|3.7193||3.4569|-0.6926|-1.9426|-2.3426|-0.6426|-1.2926|-1.2926|-1.5426|-1.4926|-1.1926|-1.2926|-1.2926|-0.4426|-1.7926|-2.7426|-2.5926|-1.8926|-1.7926|-2.4926|-2.2926|-1.5426|-2.7926|-2.6926|-2.2926|-3.2926|-4.3568|-4.2021|-4.2082|-4.1276|-3.1776|-3.6276|-3.7088|-4.1363|-3.5863|-3.6863|-2.8863|-4.1363|-4.9863|-3.3363|-4.7863|-5.2233|1.3097|4.0097|4.3597|4.6822|4.5822|4.5822|5.0322|5.1679|5.8342|-2.0733|-2.7233|-3.1733|-4.3733|-3.3733|-4.1733|-4.1733|-2.9233|-4.4233|-3.7233|-4.7233|-5.6885|-6.8809|-3.9761|-4.4916|-4.2786|-4.1786|-5.0196|-4.8704|-3.9704|-3.6204|-4.6204|-4.8885|-5.6385|-5.6694|-5.2455|-6.9967|0.6816|2.7816|2.7816|3.8816|3.9738|1.9738|3.0738|2.8738|2.7738|2.2738|1.9738|3.3738|1.7738|2.5738|2.6738|1.7738|2.3738|2.7738|2.7738|3.6775|3.7817|3.2866|3.8606|3.9606|4.742|3.192|3.842|4.4196|4.6207|4.8719|4.4849|5.4518|4.8309|4.4049|6.0441|4.3854|3.0354|3.5854|3.8354|3.6854|4.3576|4.0576|2.5576|2.5075|3.2075|3.6076|4.326|4.8262|-0.4722|-1.9222|-1.4222|-1.6222|-3.1222|-3.6222|-3.6222|-3.6222|-5.1679|-4.4724|-2.2224|-2.3724|-2.2724|-2.0224|-2.8724|-2.9585|-3.3464|-3.0266|-3.391|-3.341|-3.2264|-3.3264|-2.9264|-2.4264|-2.3264|-3.0764|-3.1264|-2.2264|-3.0264|-3.3264|-4.4059|-4.0559|-4.9722|-4.0355|-3.1855|-3.1355|0.3947|0.7947|1.7947|2.4447|1.4447|1.2447|1.2447|1.6447|1.6947|1.5447|2.2447|2.6947|2.9447|2.9447|2.8447|3.0447|3.1947|3.5947|4.8637|3.5137|4.0637|5.1966|4.9031|4.3031|5.6031|4.6531|5.3843|||5.5127|5.6031|4.5887|3.7887|4.8387|4.2387|4.5387|4.0387|3.3387|2.1887
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|-50.5147|-44.8019|-17.8019|-22.8019|-12.8019|-11.8019|-27.8019|-31.8019|14.3779|10.3779|25.3779|21.3779|38.8779|39.8779|46.7383|34.2383|41.2383|-4.5955|-6.5955|-26.0955|-22.0955|-5.5955|-26.0955|-7.5955|-19.0955|-21.0955|-28.0955|-22.0955|-25.0955|-34.0955|-40.5955|-30.4864|-23.9864|-30.4864|-33.2151|-26.0172|-35.0172|8.8154|4.8154|11.8154|2.8154|16.8154|28.3154|30.3154|30.3639|||13.7152|24.7152||||28.1714|20.7709|14.7709|5.2709|17.7709|25.7709|-17.0293|-19.5293|-8.0293|-12.0293|-12.0293|-13.0293|-14.5293|-32.5293|-20.5293|-25.5293|-25.5293|-31.5293|-33.3799|-31.5538|-30.3313|-34.4207|-34.7162|-38.7687|-40.1754|-29.527|-27.027|-38.527|-29.9735|-30.4886|-37.9484|11.4473|5.4473|4.4473|12.4473|11.4473|16.9473|16.2661|15.8825|13.8825|11.8825|13.8825|11.8825|10.8825|19.8825|28.3825|29.5182|26.2518|29.0405|24.6978|24.6978|19.6978|11.1978|6.1978|26.6978|-16.3612|-21.8612|-30.8612|-32.3206|-28.3699|-33.6191|-27.7143|-34.5165|-21.5191|3.4662|17.9662|18.5764|-7.2419|-14.2419|-5.2419|-14.2419|-15.9715|-13.3517|-11.5789||-13.7641|-13.8047|-11.9478|-12.1128|-15.2263|2.9892||11.4892||-3.8845|-0.8845|-7.3845|-12.3845|-3.8845|-8.3845|-15.3845|-13.7706|-11.5623|-23.4372|-8.3314|4.767|4.8851|5.8851|6.5119|2.5119|4.5119|6.5119|8.5119|5.0443|5.0443|10.0443|8.0443|8.556|9.556|11.0262|-4.0949|-7.5949|-13.5949|-21.5325|-9.2105|-11.2105|-12.4159|-10.1447|-9.1447|-12.1447|-6.3819|-7.3819|0.7531|4.7531|5.7531|7.7531|8.5009|11.3607|8.2431|9.9151|10.6905|13.0082|13.4133|-11.8423|-10.4335|-12.0386|-12.8907|-10.4343|-13.4343|-14.1166|-16.2883|-22.6596|-10.9961|-7.9961|-9.9961|-12.9961|-8.9961|-14.4961||-14.4961|-15.4961|-15.4961|-8.9961|||-18.4961|-14.4961|-17.1878|-24.7469|||-12.2469|-17.2469||11.708|13.5092|10.9553|15.4553|||18.4553|14.16|20.3961||16.784||-14.0955|-28.0955|-16.7833|-19.3653|-24.3831|5.2695|5.2695|1.2695|10.2695|8.7725|9.1025|8.1025||||||10.2144|-4.8787|-5.8787|-4.8787|-0.8787|-13.3787|-18.3787
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|-5.3458|1.1948|6.8748|7.1917|7.5258|7.4244|-1.0753|-3.7753|-3.8553|-4.7753|-6.3207|-5.4404|-4.1104|-3.0804|-4.2704|-5.5804|-2.9604|-2.7304|-2.3004|-3.2504|-4.6704|-6.4304|-4.9804|-4.8704|-5.2404|-5.2304|-5.9104|-3.7704|-5.3104|-6.8604|-7.202|0.5251|2.1851|1.0451|0.6751|2.6851|4.3451|5.0405|4.8498|3.4831|2.7031|3.0374||2.2024|2.2024|||2.2724|2.5324||||2.8558|3.2305|3.9691|3.2947|3.7447|3.7611|3.0744|3.8085|2.9841|3.2435|2.7168|2.8868|-0.6672|-2.2872|-2.8172|-2.0372|-2.5972|-3.4172|-3.2706|-4.2206|-2.9088|-2.0988|-1.0688|-0.8988|-2.2888|-2.9188|-2.6988|-3.1759|-3.6753|-3.1399|-2.9372|-3.731|0.519|1.159|1.139|1.139|1.329|1.739|3.039|3.5754|3.2879|3.2679|4.023|4.5814|1.6814|1.0014|2.1214|2.9714|2.7751|2.7408|-0.2475|-1.0275|-1.1675|-1.8175|-2.1675|-2.4875|-3.2675|-2.1675|-3.3775|-3.6208|-2.2408|-2.2408|-2.6208|-3.0608|-3.6008|-3.5989|-4.0189|-5.1541|-5.4217|1.3978|2.6877|3.4859|-1.8163|-1.8463|-2.6063|-2.9772|-3.2272|-2.4748|-2.8348|-2.7963|-3.3557|-3.8397|-3.6357||-2.5957|-2.5157|-3.0957|-3.2457|-3.9557|-4.1038|-4.0352|0.5183|1.6483|1.8183|2.9383|3.0573|3.3115|2.2483|2.0483|2.7783|3.2283|3.2427|3.4124|3.2024|3.8705|3.7429|3.4872|4.0244|4.4444|3.131|2.661|3.421|1.651|1.071|2.281|2.671|3.3884|2.8305|-0.3886|-0.1386|-1.7286|-1.7386|-2.0786|-1.0286|-1.5186|-1.8286|-1.5586|-1.2686|-2.1586|-2.8586|-3.3614|-3.4714|-3.6514|-3.4314|-3.8774|-3.8824|-3.4693|-3.4718|-1.2918|-1.1518|-1.9618|-2.8918|-2.2082|-1.8082|-1.9382|-2.0182|-2.0282|-2.5881||-2.2582|-2.5182|-3.8381|-3.2089|-2.6989|-2.7289|-3.7889|-4.2995|-4.1918|-4.4918|-5.1713||-3.8965|-4.8874|-1.4274|-2.4274|-2.2374|-2.4874|-4.0374||-3.014|-3.014|-2.834|-2.704|1.6619|1.7719|1.2019|0.7219|1.0519|2.2019|2.8719|2.561|3.2654|2.8354|2.6184|2.4684|2.5884|3.1784|3.5584|||3.5951|4.392|4.6192|3.4629|3.8194|2.1594|3.1294|1.1694|2.3794|2.0666
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|-19.8703|-22.3411|-23.2813|-20.38|-23.98|-20.7638|-24.7354|-24.9154|-22.5989|-21.4589|-22.1579|-30.1761|-21.8945|-10.8945|-10.5445|-15.3445|-12.7945|-7.2445|-4.1945|-14.4945|-10.9945|-10.5945|-10.0945|-2.6445|-7.3445|-10.8445|-15.7445|-17.0013|-20.3996|-19.6713|-20.7713|-12.8213|-11.3213|-16.6713|-19.1213|-18.4439|-21.7237|-22.5446|-22.0976|-21.9358|-24.2855|-24.6736||9.7816|9.9316|20.4816||15.7745|13.9245|17.4245|16.2264||16.8996|17.7707|16.3498|14.2998|16.3998|12.8498|15.6498|14.6498|15.1039|14.2039|12.8539|14.7539|10.8039|4.8539|5.8039|8.2039|17.5039|14.7539|19.1538|13.3039|16.4038|13.5039|12.4038|17.0039|17.3814|19.642|19.1926|12.812|12.462|10.112|8.412|3.462|7.612|7.512|7.912|4.012|7.012|12.112|16.512|16.712|20.612|9.2956|10.7956|13.7065|11.0652|11.1669|10.1669|11.558|-3.9848|-3.4848|-6.3848|-7.1848|-8.1848|-9.9848|-5.3848|-8.7848|-11.6748|-9.2555|-11.5102|-9.9579|-10.3712|-11.7712|-12.1822|-13.391|-12.3011|-12.6468|-13.1468|-13.9117|-17.1547|-10.1547|-12.1547|-11.5824|-13.3066|-13.7576|-14.9703|-12.5773|-12.5773|3.738|4.738|5.738|5.738|13.738|16.0054|12.5116|12.0116|13.0116|11.5116|8.5116|8.0116|10.5116|9.0116|8.5116|9.0116|5.5116|5.5116|7.5116|8.5116|10.5116|8.5116|12.0116|13.5116|14.9942|13.2866|12.7866|14.7292|12.7292|16.3414|14.144|15.2815|13.9209|14.7549|10.8326|10.799|10.799|11.299|9.199|12.799|11.8027|11.6608|11.0224|11.7224|12.2224|10.0226|10.2226|9.0226|7.6226|9.8226|9.4226|6.4226||6.6226|4.4226|6.6226|5.4226|7.4226|6.6226|9.4226|10.2226|10.6226|10.6264|9.4264|9.4264|10.2264|11.0264|15.1959|9.1356|10.1356|10.3285|13.1285|10.3285|10.0281|7.0281|7.2281|8.8281|9.8281|10.5234|10.7234|10.1234|9.9234|-2.1548||-5.3548|-9.7548|2.1234|5.1234|7.5234|10.1234|8.5626|9.3626|8.6491|11.5258|6.9258|7.7258|7.1258|7.9258|7.9258|8.1258|7.7258|10.1258|9.5143|9.0906|7.4906|5.8906|5.0906|6.4906|5.8906|6.8906|8.6906|||10.8906|-1.5211|-2.9211|-2.5211|-3.3211|-5.9211|-2.9211|-3.9211|-5.3211|-7.3211
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|-6.8854|-7.2001|-7.5693|-7.9953|-6.8589|-5.4589|-7.4251|-7.4784|-8.4489|-7.8623|-9.4075|-7.7446|-11.5124|-8.0209|-4.6255|-5.8165|-4.8103|-4.0459|-4.3836|-6.3568|-5.7547|-4.8836|-5.7547|-5.008|-5.2214|-6.3591|-8.6701|-8.114|-6.6029|-8.1851|0.2365|2.9919|5.3118|5.6673|3.5963|4.023|5.7117|5.4007|4.9562|3.9341|4.1296|3.5785||6.0673|4.9118|7.2674||4.1444|3.2734|4.0555|5.0155||3.8067|4.1622|3.3622|1.9401|2.349|2.7223|1.549|1.389|3.54|4.1089|5.6554|6.4998|6.9887|4.7133|3.0423|4.1977|5.8332|6.3665|6.722|8.9441|6.5443|6.4379|5.3002|5.0336|7.8156|8.0232|8.5943|7.2654|7.5627|6.6354|7.3998|9.0367|-4.2953|-5.6286|-4.2775|-3.602|-4.5442|-3.8687|-2.8021|-5.3086|-4.9175|-5.7274|-6.2035|-6.2035|-6.1911|-6.3292|-6.7574|-7.3942|-7.8221|-8.6919|-8.7309|-4.3311|-6.0288|-7.0688|-7.3167|-7.4083|-6.9639|-6.6425|-9.3922|-6.5383|-6.5801|-8.1942|-7.7164|1.3279|3.15|3.55|5.2832|4.661|5.4165|7.4609|7.7322|8.7543|9.3901|8.3136|5.0249|2.6251|6.136|6.136|6.8544|7.8405|7.7271|-2.1061|-3.7949|-5.7504|-4.4171|-4.1505|-3.7949|-4.0171|-3.7949|-4.9949|-5.4393|-4.0171|-5.2171|-6.9059|-6.417|-6.9503|-12.9055|-8.608|-6.4304|-9.4969|-8.9786|-8.2711|-8.8642|-3.9756|-5.1755|-5.7533|-5.7533|-7.3768|-7.2569|-5.6126|-6.1459|-6.5459|-8.5717|-7.417|-7.712|-8.9549|-8.3959|-7.7598|-8.0264|-9.4407|-10.4111|-9.9883|-9.855|-10.6259|-13.3307|-14.0893|4.1409|6.0074|4.6742||2.8965|2.7187|4.3187|4.5853|6.9852|5.6963|6.5407|8.0073|9.2717|8.594|10.6703|9.026|7.6927|8.1816|8.9371|6.3595|5.6928|8.8038|12.2702|12.1735|12.4276|10.0278|-0.2015|-4.6012|-8.7788|-7.2233|-10.6009|-9.1397|-11.6729|-10.2063||-9.8064|-11.984|-15.3251|-11.5344|-12.9418|-6.3644|-10.4086|1.7813|3.1589|3.9145|2.4479|2.8034|2.2257|4.9366|4.5811|3.87|5.7366|8.8031|9.0033|9.7144|11.92|10.4967|-3.2547|-2.4103|-3.2991|-4.0546|-3.0325|||-3.7435|-8.8543|-7.5655|-11.2098|-10.1691|-9.6802|-12.0857|-12.5143|-11.3766|-13.8464
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|-3.1865|-4.7021|-3.6432|-3.9229|-4.536|-3.356|-2.296|-4.696|-5.305|-4.445|-4.3488|-4.1509|-5.1511|-4.2105|-3.3105|-4.9505|-4.269|-4.329|-3.309|-5.169||-4.6912|-5.1619|-3.7619|-3.9019|-3.1219|-4.7019|-3.3619|-4.0219|-5.7419|-8.0652|-6.2845|-4.8094|-5.1494|-5.9631|-5.4674|-7.3201|-7.0601|-7.9532|-6.4268|-6.7956|-5.1656|-4.7565|3.1107|1.4707|5.1707||1.5507|1.4307|1.5707|3.2707||3.97|-2.0462|-2.6862|-3.4462|-3.7062|-5.1062|-7.3862|-6.6741|-7.8955|-7.4856|-8.038||-7.2777|-10.1158|1.746|0.726|3.306|5.496|6.296|8.846|6.496|3.626||6.246|5.196|3.886|6.096||7.0102|5.9602|3.6502|3.3902|4.9102|0.7702|1.9102|5.6602|-5.5428|-7.4428||-5.7425|-5.3733|-6.8934|-7.2643|-6.9896|-6.6284|-8.6289|-9.0506||-7.2026|-8.5031|-5.0747|-4.9247|-6.4247|-9.0247|-7.8862|-6.8862|-4.7862|-5.0863|-7.9862|-8.2362|-6.8362|-12.2862|-13.5226|-11.4488|-8.2488|-8.1488|-12.8488|-11.9348|-14.1848|8.9083|6.8583|7.0583|4.1083|6.3083|11.5583|12.977|5.777|7.177|8.7235|8.2848|9.6921|10.3697|9.1842|8.9937|5.4437|9.4937|11.6119|7.0446|9.7806|9.845|9.895|-2.0573|-3.9373|0.7675||3.1475|3.8275|4.1075|4.8075|5.4075|-0.8305|-4.1705|-4.0568|-4.0001|-4.5225|-4.3075|-4.4601|-4.7681|-4.3081|-3.6881|-3.8481|-4.2681|-6.9681|-8.3917|-6.8235|-7.9617|-7.7958|-9.7321|-9.2339|-9.0059|-10.1259|-16.313|-3.1036|-4.7536|-5.9744|-3.0744|-3.9244|-2.1244|-1.8244|-3.9744|-6.9744||-5.8493||-6.153|-7.1554|-6.0943|-2.5943|-5.9443|-6.3943|-6.4943|-5.2943|-5.5443|-4.2943|-6.6943||-5.9443||||-3.9943|-5.4943|-5.9943||-10.5943|-10.4943|-15.0943|-10.4723||-13.555||-14.855|-17.0231|-9.8401|-10.9809|-11.542||-11.842||6.4523|7.9354|-4.1672|-1.8672|-1.7172|-1.6672|-7.6172|-10.6172||-6.1926||||-4.4926|-10.2426|-7.6318|-8.1406|-8.4007|4.67|||||-4.8|||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|-0.0355|-0.0356|-0.0261|-0.0301|-0.0447|-0.0359|-0.036|-0.0362|0.0033|0.0133|0.0133|0.0233|0.0133|0.0233|0.0286|0.0186|0.0186|0.0186|0.0186|0.0286|0.0176|0.0264|0.0251|-0.0046|-0.0046|-0.0146|-0.0146|-0.0046|-0.0046|-0.0246|-0.0231|0.0027|0.0027|0.0127|0.0127|0.0127|0.0146|0.0148|0.0048|0.0148|0.0048|0.0067|0.0127|0.0043|0.005||0.0057|0.0066|0.0076|||0.0088|0.0101|0.0167|-0.0089|-0.0103|-0.0168|-0.009|-0.0104|-0.012|-0.0139|-0.0148|-0.0148|-0.0148|-0.0048|-0.0048|-0.0148|-0.0048|-0.0148|-0.0148|-0.0048|-0.0148|-0.0048|-0.0048|-0.0048|-0.0048|-0.0148|-0.0116|-0.003|-0.0035|-0.0041|-0.0043|-0.0043|-0.0043|-0.0043|-0.0043|-0.0043|-0.0043|-0.0043|-0.0043|-0.0043|-0.0143|-0.0043|-0.0143|-0.0043|-0.0043|-0.0043|-0.0043|-0.0043|-0.0143|-0.0212|-0.0112|-0.0112|0.0047|0.0047|0.0147|0.017|0.0212|0.0112|0.0212|0.014|0.0191|0.0191|0.0116|0.0134|0.0204|0.0132|0.0202|-0.0123|-0.0123|-0.0123|0.0038|0.0044|0.0051|0.0059|0.0068|0.0078|0.009|0.0104|0.0113|0.0113|0.0113|0.0113|0.0213|0.0113||0.0113|0.0113|0.0113|0.0013|0.0113|0.0013|0.0113|0.0113|0.0013|0.0013|0.0113|0.0113|0.0013|0.0013|0.0113|0.0147|0.0047|0.0047|0.0047|0.0047|0.0047|0.0147|0.0047|0.0047|0.0147|0.0047|0.0147|-0.0065|-0.0076|-0.0087|-0.0151|-0.007|-0.0081|-0.0093|-0.0107|-0.0124|-0.0143|-0.0156|-0.0156|-0.0056|-0.0056|-0.0056|-0.0056|-0.0076|-0.0087|-0.0101|-0.0116|-0.0134|-0.0157|-0.0057|-0.0057|-0.0077|-0.0089|-0.0134|-0.0034|-0.0034|0.005|0.0058|0.0067|0.0077|0.0089|0.0103|0.0119|0.0121||0.0121|0.0121|0.0021|0.0121|0.0121|0.0221|0.0121|0.0221|0.0121|0.0151|0.0124|0.0083|0.0183|0.0107|0.0173|-0.0061|-0.0161|0.0082|0.0094||0.0159|0.0079|0.0092|0.0126|0.0126|-0.0041|-0.0048|-0.0055|-0.0114|-0.0027|-0.0031|-0.0036|-0.0042|-0.0048|-0.0056|-0.0064|-0.0065|-0.0065|-0.0065|||-0.0065|-0.0065|-0.0065|-0.0065|-0.0065|-0.0165|-0.0065|-0.0065|-0.0065|0.0086
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|-12.5915|-14.5863|-14.3221|-14.8221|-10.1721|-11.0221|-14.9221|-16.9221|-14.1631|-11.6631|-13.2131|-15.9497|-13.5501|-11.0501|-10.1001|-13.1001|-8.4001|-10.6001|-6.1001|-5.6501|-7.2501|-6.1001|-5.2501|-2.2001|-2.9501|-6.7001|-9.7501|-12.2001|-11.2501|-14.4001|-14.7847|-12.967|-10.9888|-14.3717|-15.6519|-9.3984|-10.4712|-9.5889|-9.6889|-12.0949|-12.7479|3.4167||6.5667|6.5667|||8.6667|7.2789||||-0.1687|-2.0687|-5.7687|-10.3687|-9.3562|-8.5058|-10.1058|-11.4221|-9.7772|-6.2272|-5.0772|-6.7272|-6.8772|-11.2772|-10.6711|-10.0211|-8.7711|-7.6212|3.6113|0.8113|7.7613|3.4113|6.2613|7.9613|8.2613|7.7613|9.5113|-2.2711|-0.8712|-3.1212|-6.8712|-6.8712|-7.2211|-9.1212|-11.8212|-11.8212|-8.0211|-10.9711|-10.9711|-7.8212|-15.4211|-13.4206|-15.7026|-4.2526|-10.8526|-11.0676|-12.1176|-12.2792|-9.2293|-10.7293|-10.2792|-11.4793|-9.7792|-13.3293|-12.3712|-12.2712|-13.4212|-16.6418|-17.3105|-4.6605|-9.0105|-11.1179|-11.688|-8.7488|-9.0488|-8.6488|-10.1988|-13.9988|-14.6633|-5.1133|-5.4133|-9.5133|-9.7076|-8.555|-8.0151|-10.8651|-8.2651|-8.1944|-8.1935|-9.481|-10.2935|-10.5079|-10.5079||-9.0495|-11.6167|-10.5154|-8.3812|-8.7313|-9.6312|-13.8812|-9.6374|-10.6874|-12.1374|-10.7932|-13.2921|-11.9409|-12.478|-14.4592|-15.6875|-14.7394|-14.6859|-16.8408|-16.1908|-17.9538|-20.9038|-22.2736|-24.8003|3.257|14.307|13.557|9.51|11.2262|5.2762|6.8762|9.3262|9.8762|9.7917|10.356|5.806|10.356|9.556|9.956|8.9377|12.9685|9.6388|10.2888|8.6888|6.0888||7.3388|7.3388|3.3388|6.3888|8.6888|13.1388|8.3888|14.2888|13.114|13.4661|15.3609|11.7143|9.8643|14.3781|16.5382|12.2229|9.8091|13.3682||-2.6117|-5.2117|-4.7117|-4.4117|-5.4617|-2.9117|-5.2117|-3.3617|-2.4117|-8.1617|-11.6617||-9.5602|-9.5602|-5.9602|-5.8102|-12.8102|-11.1102|-15.8102||6.6743|6.6743|5.7243|5.7743|10.0243|9.778|10.2439|10.1489|9.0489|10.9989|10.4822|-9.5112|6.3822|6.4256|5.5295|5.9263|5.0189|6.7641|6.547|||6.235|6.4981|7.2713|4.6713|4.3713|2.4213|1.9213|2.0713|4.1713|5.3213
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|-12.0233|-15.4984|-11.7984|-10.5984|-13.7834|-8.4334|-8.9834|-12.7908|2.5738|3.1238|4.3238|4.3738|5.6238|7.8238|5.9739|3.2239|6.6238|5.3738|4.6738|5.8738|4.7239|4.1238|3.1238|5.9739|5.2239|2.4238|2.7239|5.3738|3.8738|2.7239|0.8238|6.5738|9.1738|9.1238|11.2651|7.6021|6.9447|8.0204|6.2704|4.8204|4.7204|6.4704|6.4704|5.8204|8.1704||7.7654|-2.3085|-2.8585|||-2.9585|-3.0085|-3.9585|-4.5585|-7.7085|-6.5444|-7.0895|-8.6395|-6.7208|-7.8708|-4.5208|-4.6208|-3.3708|-5.2708|-5.7208|-6.5708|-6.2708|-7.3208|-7.4708|-9.347|-10.4062|-8.2572|-8.5623|-9.3289|-9.7508|-8.2508|-6.9008|-8.5508|-8.6008|-5.5508|-8.2008|-8.4933|-8.6933|-7.4433|-3.7933|-3.4933|-3.1433|-2.7433|-4.7433|-4.2933|-4.5433|-3.7433|-5.1433|-2.9433|-3.4433|-3.8433|-4.8933|-4.4433|-4.3433|-3.8933|-4.5433|-3.9433|-5.7933|-4.2933|-4.4433|-4.2433|-4.4433|-5.9433|-4.1933|-5.4433|-5.4433|-5.9933|-5.5933|-6.6933|-1.5933|-2.3433|-1.9433|-4.4433|-7.0433|-6.9211|-5.1313|-5.2313|-6.6996|-6.1861|-6.0936|-6.981|-6.5502|-7.0002|-6.3238|-5.6738|-6.3738|-6.8813|-7.6339|-7.4839||-8.4488|-9.2884|-8.0384|-8.6384|-9.1884|-10.4384|-11.6946|-10.0946|-10.7946|-13.1613|-13.7015|1.804|9.654|10.0761|8.5508|8.5848|6.2848|6.2848|7.1848|6.3348|7.4848|10.9509|-1.8203|-2.1203|-3.7203|-3.3203|-4.0703|-4.4203|-7.8203|-9.7203|-7.6353|-7.9353|-9.2353|-8.3853|-8.8853|-8.3853|-10.4353|-7.5353|-7.3853|-3.6853|-5.5353|-5.5353|-8.3853|-9.7754|-9.6254|-8.0754|-11.7062|-8.6724|-7.7724|-8.1224|-10.722|-9.1486|-8.7986|-10.983|-9.7012|-8.6512|-11.0744|-10.8474|-10.7266|3.2897|3.1897|7.0897|5.6897|7.8897||10.3897|9.5897|7.6897|8.9897|10.1364|9.1364|6.1364|6.6364|6.2364|7.2364|8.0364|7.4364|7.3364|9.2364|11.1364|12.9642|9.6642|6.4642|5.7642||10.6642|6.4642|6.9642|7.7642|8.7642|6.7642|6.7642|6.2642|4.9642|6.5642|9.6642|7.3923|8.2065|9.0229|8.9945|9.1271|10.1271|11.1474|10.5474|||12.9301|9.904|14.1527|9.9714|8.0214|6.9214|6.8214|4.5714|5.2214|3.5214
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|0.1765|0.0965|0.0965|0.1365|0.1818|0.1042|0.0642|0.1442|0.1396|0.1096||0.1161|-0.0006|-0.0706|-0.1006|-0.0606|-0.0506|-0.0906|-0.0706|-0.0506|-0.0506|-0.0806|-0.1106|-0.0906|-0.1106|-0.1406|-0.159|-0.159|0.0508|0.1008|0.0408|0.1308|0.1408|0.1381|0.0681|0.1381|0.0974|0.1097|0.1222|0.1222|0.1222|0.1322|0.0916|0.1316|0.136||-0.0164|-0.0364|-0.0264||||-0.0264|-0.0364|-0.0564|-0.0664|-0.0264|-0.0864|-0.1364|-0.1481|-0.1551|-0.1351|-0.1502|-0.104|-0.1335|-0.1415|-0.1015|-0.1367|-0.1142|-0.0842|-0.0942|-0.0842|-0.1342|-0.1441|-0.1274|-0.1366|0.0595|0.0995|0.1195|0.0929|0.1157|0.1038|0.1271|0.1228|-0.0552|-0.0352|-0.0652|-0.1152|-0.1052|-0.0952|-0.0944|-0.1251|-0.104|-0.0874|-0.1274|-0.1018|-0.1118|-0.1134|-0.1134|-0.1334|0.0558|0.0658|0.1158|-0.031|-0.061||-0.081|-0.071|-0.081|-0.101|-0.1216|-0.0916|-0.0816|-0.1216|-0.1246|-0.0878|-0.0878|-0.1378|-0.1202|-0.1002|-0.1102|-0.1102|-0.1302|0.0508|-0.0602|-0.0802|-0.1202|-0.1248|-0.1163|-0.1328||-0.0928|-0.1628|-0.0628|-0.0828|-0.1028|-0.0828|-0.1028|-0.0849|-0.0449|-0.0749|-0.0849|-0.1149|-0.1388|-0.1388|-0.0988|-0.1188|-0.1588|-0.1324|-0.1591|-0.1491|0.0262|0.0462|0.1062|0.1172||-0.0292|-0.0392||-0.0692|-0.0892|-0.1392|-0.0692|-0.0692|-0.0692|-0.0692|-0.0992|-0.0492|-0.0692|-0.0692|-0.0892|-0.0792|-0.0592|-0.0592|-0.0692|-0.0492|-0.0792||-0.1192|-0.1313|-0.1539|-0.1514|-0.1354|-0.1547|-0.1855|-0.1678|-0.1971|-0.2282|-0.1503|-0.1803|-0.1303|-0.1003|-0.1403|-0.1703|-0.1003|-0.1503|-0.0803|-0.1103|-0.0703|-0.1103|-0.1503|-0.1803|0.0234|0.1334|0.167||0.1311|0.1382|0.1482|0.1782|0.1917|0.1359|0.1059|0.1659|0.1759|0.1695|0.1856|-0.0597|-0.1197|-0.1297|-0.1197|-0.1697|-0.1916|-0.1491|-0.1325|0.0907|0.1407|0.1316|0.0934|0.1034|0.1016|0.1169|-0|-0.07|-0.1|-0.07|-0.05|-0.05|-0.06|-0.08|-0.14||-0.15|-0.16|-0.1743|-0.1743|-0.1443|-0.1543|-0.196|-0.206|-0.1881|-0.1635
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|-70.599|-63.4937|-54.4937|-42.9937|-50.4937|-41.9937|-44.4937|-64.4937|-51.2549|-54.7549|-67.7549|-64.0826|-68.7898|-57.2898|-49.2898|-59.2898|-64.5267|-77.0308|24.7586|18.7586|33.2586|37.7586|43.7586|65.7586|89.6831|86.0958|77.6239|78.6239|71.6239|-63.378|-74.878|-70.4361|-68.0644|-67.5644|-84.0358|-67.9644|-79.9397|-68.5106|-58.0106|-71.0106|-84.0461|21.7565||46.7565|34.7565|48.7565||49.7565|58.7575|54.8356|-12.5461||-21.5461|-34.5461|-55.5461|-50.5461|-53.5461|-56.5461|-56.5461|-75.1386|-46.6386|-51.6386|-56.6386|-51.6386|-52.6386|-79.6386|-84.3248|-73.3248|28.763|63.763|45.763|21.763|40.763|27.763|24.763|49.763|57.6111|54.2978|52.2978|33.2978|50.2978|60.3821|46.5979|44.5979|55.5979|55.7668|48.9233|63.7961|59.2647|57.1971|60.1971|50.0928|60.7054|42.7054|49.2054|52.987|-6.7931|-12.7931|-18.7931|-18.7931|-7.7931|-11.7931|-16.7931|-22.2931|-36.2931|-42.7931|-43.2931|-42.7931|-52.7931|-49.7119|-63.7119|-44.2119|-51.7119|-65.7119|-66.4176|-61.0396|-65.4995|-52.9995|-59.9995|-71.0571|-89.8351|43.7905|50.9516|38.4516|42.9516|40.4516|46.9516|54.3728|41.3728|46.3728|44.8339|43.2009|44.2009|37.7009|40.2009|48.572|38.072|45.572|47.1388|34.6388|47.7947|39.6862|43.4456|35.2987|28.2987|24.7987|29.2987|24.7987|31.7987|27.7987|28.7987|29.7987|31.7987|33.4408|35.547|41.4176|37.4176|43.836|30.836|31.336|38.336|25.836|35.336|32.836|21.836|23.336|33.336|30.336|13.336|49.336|42.1088|29.6088|38.1088|40.9525|37.8954|37.8954|45.2447|45.7114|-8.9611|-9.4611|-20.9611||-30.4611|-34.9611|13.2114|29.7114|33.7114|-16.9611|-17.9611|-15.4611|-19.9611|-18.4611|-30.9611|-27.9611|-22.4611|-19.9611|-18.4611|-24.4611|-29.4611|-20.9611|-16.9611|-21.4611|-31.9611|-31.1731|-32.1731|-39.7382|-35.4404|-38.9404|-41.4404|-28.4404|-37.4404|-45.9404||8.2114|8.2114|26.2114|37.2114|35.2114|35.2114|26.2114|40.2114|41.6498|38.6498|41.6299|35.1299|47.4576|38.7587|38.4909|27.6269|26.1269|27.2618|28.1098|32.6651|29.9021|34.5624|23.0624|18.0624|-10.9301|-10.4301|-10.4301|||-22.4301|-23.7847|-24.8093|-25.7607|-24.1459|-28.1459|-32.1106|-24.3584|-28.8751|-33.3197
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|-2.5775|-2.6015|-1.6715|-2.1415|-1.1715|-0.8515|-0.7215|-1.9015|-1.5283|-1.7327|-1.555|-1.6073|-1.8236|-1.3236|-1.4036|-1.9036|0.7824|1.4124|1.3824|1.2352|0.6852|1.1652|1.1052|1.6852|-0.231|-0.381|-0.521|-0.701|-1.171|-1.751|-2.2462|-1.7956|-1.9464|0.4673|0.3573|0.6873|0.3873|0.9873|0.9873|0.9673|1.0373|1.6073|1.5873|1.5969|1.7272|||1.3659|1.3659||||1.3019|1.0319|0.7519|0.1319|0.0719|0.9219|0.7719|0.7319|1.3019|0.9519|1.3019|1.8519|2.0375|-1.348|-1.818|-2.336|-2.016|-2.1385|-2.003|-0.773|-1.603|-1.973|-1.333|-0.683|-1.503|-2.083|-1.7573|-1.8155|-1.6155|-2.2355|-2.4795|1.3169|1.6669|1.3054|1.4754|1.9909|-0.7208|-0.6908|-0.6208|-0.9408|-1.0908|-0.9408||-0.9408|-0.0408|-0.3408|-0.3908|-0.5108|-0.5908|-0.6208|-0.9908|-0.3208|-0.3208|-0.5708|-0.8908|-0.9708|-1.3408|-1.6356|-1.8795|-1.7521|-1.5436|-1.9349|-1.9873|-1.5507|-1.7739|-1.8841|-1.789|-1.6391|-1.989|-1.4567|-1.0367|-0.8367|-0.6867|-1.0867|-1.1067|-1.5167|-2.1116|-1.5149|-1.6149|-2.0149|-2.2649|-2.3441|-1.9586||-1.878|-1.9334|-1.8463|-2.5465|-1.8465|-2.3979|-1.5764|-1.7286|-1.7203|-1.8441|-1.6977|-1.4777|-1.7677|-2.3792|-2.0991|-2.5855|-1.9929|-1.8791|-1.5575|-1.5063|-1.4457|-1.5547|-1.5846|-1.7638|-1.9044|-1.6358|-1.8067|-1.7556|-1.6856|0.4979|1.1879|1.0379|1.6679|2.3649|1.8672|1.6218|0.9946|1.4546|1.7841|1.9036|1.8726|1.7934|-0.5143|-0.2143|-0.3643|-0.7343|-0.3643|-1.3943|-1.3643|-1.6443|0.0376|0.2876|1.5376|1.9876|2.2422|2.2933|1.9098|1.7798|1.4556|1.5434|1.8056|1.2256|1.7756|1.4756||2.0084|2.075|2.102|2.3023||1.3795|1.4841|1.2281|1.6081|1.5682|1.5356|1.3507|1.702|1.341|1.341|1.3476|1.8957|-0.4139|-0.7339||-0.8839|-1.5139|-1.4139|-1.1139|0.8584|0.7894|0.7594|0.7394|0.6394|0.8094|0.7394|0.5594|1.0594|1.2594|1.1377|0.9089|1.0355|1.0655|1.1775|||1.2419|1.2419|1.1264|1.1736|1.1233|1.0773|1.1573|1.2092|1.4475|1.5604
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|-8.7511|-6.1241|-4.5241|-3.5241|-5.1241|-3.9241|-4.3241|-7.3241|-5.8263|-5.6263|-5.0263|-7.0263|-7.5534|-6.872|-8.3242|-7.6972|-7.1044|-7.2205|2.0488|0.8488|1.0488|2.2488|4.2488|3.8488|3.6488|4.6488|3.6488|3.0488|3.4488|2.8488|3.2488|4.4488|4.4488|3.5774|4.7735|9.5581|-1.7337|-2.3318|-4.5247|-6.1196|-5.5215|-8.7112|-8.0172|-7.8179|-5.0269||-7.4192|-5.4256|-4.4288|||-6.4224|-7.8179|-7.6876|-8.6786|-9.0842|-8.1784|-9.5739|-6.5836|-6.9823|-8.1784|-8.1123|-7.1155|-5.9194|-5.9194|-5.9194|-7.3149|-8.7104|2.2686|2.8666|4.4615|5.6576|8.8473|10.5995|6.0348|7.4386|7.1637|6.5657|3.7747|4.7715|5.7682|5.7682|6.3663|4.3727|3.376|5.5689|5.9676|6.5657|3.974|5.1702|3.974|6.5657|6.765|8.3599|9.4928|8.4227|7.8246|9.6188|8.4227|9.0207|10.2169|-2.6339|-3.4313|-6.0229|-5.6242|-5.6242|-6.621|-8.0165|-9.2126|-8.8774|-10.2729|-8.4787|-12.4865|-6.9045|-5.509|-3.7148|-8.3|-6.5058|-5.1103|-7.9013|1.1424|2.3386|2.9366|1.3418|3.136|2.7373|2.9366|4.3321|3.7341|5.1296|5.7276|7.3225|6.3257|7.9205|7.8279||8.5875|6.7394|8.3342|7.662|8.5007|9.7482|5.3624|5.7611|5.9605|5.9605|5.7611|4.7643|5.3624|5.9605|5.5617|7.5553|8.3527|6.3592|5.5617|5.7611|6.1598|4.565|5.163|5.5617|5.3624|6.3592|7.3988|8.354|6.5598|7.1579|8.1547|8.1547|6.5598|8.354|9.4322|8.8609|7.6647|7.8641|9.7717|8.7831|-1.4022|-1.4022|-9.177|-9.4311|-10.7189|-9.7948|-11.8338|5.6509|5.8502|2.8599|3.458|3.2586|4.4547|7.0464|10.5829|7.6253|7.8247|8.4687|8.6138|7.988|6.5925|6.9912|10.137|9.0819||6.809|8.2045|7.2077|3.2206|7.8058|7.7915|6.7947|8.3896|6.396|6.1966|5.5986|4.8012|3.8044|2.6082|6.1966|5.0005|5.3992|4.6018|8.5889||8.6132|7.3583|6.1124|6.1904|7.5993|6.2114|6.8095|5.8127|5.8127|7.0089|7.1667|7.8948|8.7111|9.4146|7.6426|7.7449|8.1772|7.1804|6.7817|||6.1837|6.5824|6.1837|4.9875|2.1965|1.3991|2.994|2.5952|4.1901|2.994
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|-1.2439|-1.3737|-0.8956|-0.8556|-0.9605|-1.0205|-1.1264|-1.2304|-1.3178|-1.0544|0.6262|0.5762|0.5562|0.5656|0.5075|0.3875|0.5375|0.5775|0.3475|0.1975|0.3175|0.1975|0.4375|0.6575|-0.0754|-0.2154|-0.3954|-0.4554|-0.5554|-0.5854|-0.6366|0.1435|0.3235|0.3035|0.1835|0.4235|0.3763|0.3696|0.4345|0.516|0.516|0.386|0.386|0.436|0.5689|||0.4557|0.5434||||-0.0999|-0.2599|-0.4299|-0.5099|-0.5893|-0.5693|-0.6354|-0.6931|-0.8767|-0.5954|-0.4154|-0.2854|-0.4454|-0.6154|-0.5954|-0.7297|-0.5546|-0.8146|-0.5165|-0.6833|-0.5583|-0.7183|-0.6615|-0.7033|-0.8142|-0.7479|-0.7296|-0.6755|-0.7255|-0.739|-0.935|-0.847|-0.9861|-1.2948|-0.8255|0.4756|-0.0789|-0.2689|-0.2789|-0.6989|-0.5689|-0.4889|-0.5395|0.0986|0.3586|0.3986|0.5544|0.3844|0.474|0.4723|0.5823|0.4477|0.4873|-0.2409|-0.1509|-0.0609|-0.1609|-0.3509|-0.5409|-0.6909|0.3469|0.1569|0.1169|0.3269|0.4369|0.5269|-0.4409|-0.3709|-0.7809|-0.4319|-0.5019|-0.6127|-0.4127|-0.4339|-0.473|-0.5758|-0.5047|-0.4347|-0.4447|-0.5147|-0.6247|-0.6147|-0.7547||-0.8947|-0.8009|-0.7418|0.5658|0.5658|0.3658|0.5458|0.3613|0.3519|0.418|0.4715|0.5187|0.5354|0.5362|0.553|0.6754|0.6258|0.7644|0.8192|0.7893|0.6092|0.3592|0.7692|0.8423|0.7023|0.7185|-0.0729|-0.2429|-0.3329|-0.5329|-0.3929|-0.3229|-0.2829|-0.2229|-0.1529|-0.2929|-0.3329|-0.1229|-0.2029|-0.1729|-0.0829|-0.1929|-0.3429|-0.4629|-0.663|-0.5484|-0.6584|-0.5473|-0.4873|-0.7173|-0.7146|-0.5326|-0.6899|0.0335|0.1735|0.3735|0.2435|0.2635|0.3535|0.3635|0.3835|0.3735|0.5335|0.3035||0.2735|0.2435|0.5335|0.6435|0.6125|0.6881|0.5781|0.7081|0.6381|0.6281|0.6781|0.3981|0.8981|0.8676|1.1176|0.6034|0.647|0.465|0.4839||0.3217|0.2717|0.2317|0.3417|0.4317|0.5217|0.42|0.26|0.21|0.6|0.4666|0.4514|0.3187|0.4087|0.5387|0.4287|0.3587|0.2387|0.4087|||0.2587|0.2387|0.4187|0.617|0.4827|0.4335|0.4599|0.5399|0.4853|0.5568
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|-0.1436|-0.1771|-0.1498|-0.1098|-0.1348|-0.1108|-0.1393|-0.1537|-0.1137|-0.1207|-0.0992|-0.0727|-0.0537|-0.0427|-0.0387|-0.0537|-0.0327|-0.1047|-0.0947|-0.122|0.0156|0.0186|0.0336|0.0576|0.0686|0.0836|0.0531|0.0436|0.0496|0.0536|0.0171|0.0536|0.0831|0.0861|0.0761|0.0661|0.0881|0.096|0.0905|0.0805|0.098|0.101|0.092|0.106|0.099|0.075||0.1105|0.098|0.126|0.104||0.0845|0.066|0.051|0.063|0.1145|0.1185|0.1022|-0.0338|-0.0613|-0.0463|-0.0443|-0.0738|-0.0653|-0.1068|-0.1347|-0.1177|-0.122|-0.128|-0.1313|-0.1161|-0.1041|-0.1221|-0.1066|-0.1127|-0.1264|-0.1219|-0.0894|-0.1036|-0.0875|-0.1097|-0.1154|-0.1161|-0.0891|-0.0891|-0.0941|-0.1091|-0.1151|-0.0961|-0.0631|-0.0691|-0.0191|-0.0631|-0.0321|-0.0686|-0.1001|-0.0886|-0.1141|-0.1071|-0.1218|-0.1395|-0.1409|-0.1483|-0.0888|-0.1103|-0.1033|-0.1543|-0.1373|-0.1393|-0.1553|-0.1587|-0.19|-0.1618|-0.1538|-0.1358|-0.1408|0.0144|0.0454|0.1029|0.0624|0.1394|0.1039|0.0644|0.1054|0.0884|0.0794|0.0784|0.1254|0.157|0.1214|0.113|0.1085|0.1195|0.0985|0.0985|0.152|-0.0131|-0.0366|-0.0416|-0.0466|-0.0451|-0.0481|-0.0416|-0.0791|-0.0716|-0.0696|-0.0696|-0.0716|-0.0796|-0.1096|-0.1631|-0.1331|-0.1565|-0.1466|-0.1421|-0.1572|-0.1448|-0.1709|-0.1444|-0.1429|-0.1669|-0.1891|-0.1875|-0.1415|-0.1321|-0.1111|-0.1121|-0.1171|-0.1141|-0.1201|-0.1266|-0.1686|-0.1351|-0.1121|-0.1171|-0.1231|-0.1731|-0.1651|-0.1371|-0.1821|-0.1491|-0.1371|-0.1991|-0.1691|-0.1716|-0.2347|0.0374|0.0524|0.1074|0.1644|0.1866|0.1787|0.1509|0.1722|0.2032|0.136|0.095|0.115|0.1213|0.1839|-0.1123|-0.1253|-0.1137|-0.1432|-0.1513|-0.1213|-0.1413|-0.1413|-0.1823|-0.1826|-0.2119|-0.2114|-0.2308|-0.2478|-0.2815|-0.3257|-0.3584|-0.4024|-0.4454|-0.459|-0.4775||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|-10.6942|-10.1741|-8.6333|-6.5833|-4.0833|-5.4333|-5.7333|-10.6833|3.1449|2.5949|4.8949|5.5949|6.7449|5.9949|3.6449|6.3949|6.9449|4.5979|5.7784|5.7943|6.7049|5.6193|6.2193|5.7838|5.8851|5.2213|6.4131|6.3794|4.3294|1.4294|1.2294|4.8294|5.6377|4.8191|2.7691|4.9191|5.6105|5.6505|6.1745|3.9745|3.0745|4.2245|2.1745|4.1245|4.8245|||5.4744|4.3744||||5.0897|-2.6187|-3.7887|-4.7387|-3.5187|-3.6987|-4.4687|-5.2552|-3.0852|-2.2052|-2.4052|-2.7252|-2.9052|-5.9252|-5.2406|-4.9719|-6.2526|-6.1556|-7.3142|-6.5864|-5.4228|-5.8032|-6.9883|-4.3897|-2.5397|-3.0397|-3.2397|-2.2397|-2.5397|-2.7397|-3.5397|-5.1897|-5.8266|-5.8768|-5.9655|1.7082|0.2582|0.0582|5.2082|4.6082|4.8082|3.9582|3.8582|4.6082|5.8082|5.1633|4.6269|3.9869|4.1869|4.6869|5.3887|-2.0795|-1.1295|-2.0795|-1.1295|-0.9295|-3.1795|-3.2795|-2.6795|-4.5295|-5.2295|-4.2667|1.1572|3.2072|3.1072|4.2072|4.9776|-3.8545|-4.2545|-4.6744|-4.2198|-4.5198|-4.0627|-4.4627|-4.3724|-4.7412|-5.2937|-5.1504|-4.4659|-4.2452|-5.5253|-5.0407|-5.2854||-5.1426|-3.9926|-4.5426|-4.4426|-4.0926|-3.0926|-5.3426|-5.6426|3.5516|3.8516|3.6516|3.5065|2.2065|4.3565|2.8065|4.2565|3.5065|5.3565|4.4728|4.2232|2.3732|3.2232|3.3232|4.2383|3.825|3.9596|4.9495|4.4109|2.6609|0.9109|4.8109|-1.9362|-3.1862|-3.6862|-3.6862|-4.3362|-3.6862|-1.0862|-0.8362|-1.2362|-3.9862|-4.9362|-5.4862|-6.4152|-5.7137|-5.9427|0.2973|1.4473|4.3973|2.7473|3.5973|3.8973|3.3973|3.0973|4.6973|3.9973|3.5973|6.6473|7.3123|7.0555|7.8055|7.3505|8.4602|6.7482||4.6982|7.9982|9.0745|7.9745||11.3014|-1.2483|-5.9983|-6.7865||-8.2882||-9.523|-7.6669|3.755|6.055|4.5212|6.2033|4.748||2.2633|3.2633|4.0133|-1.2452|-1.0452|-3.6952|-4.1452|-4.4452|-5.179|-4.9142|-4.8142|-4.1642|1.4478|2.4978|2.5978|3.5978|4.1225|4.6567|3.3923||||4.201|4.201|-2.029|-2.329|-4.079|1.0025|0.9725|1.3025|2.8525
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|-2.7058|-2.6663|-2.7464|-2.4464|-1.2064|-1.0464|-1.5364|-2.4164|-1.6264|-2.2264|0.7133|1.2033|1.2033|1.2533|1.4033|0.7033|1.2933|1.3233|1.7033|1.3033|1.6833|1.0033|2.2033|2.8033|2.1385|2.0385|2.5036|-1.5346|-1.1346|-1.5246|-2.6346|-1.3765|-1.4563|0.6887|0.7887|0.3887|0.4887|1.3887|-0.3842|-0.4842|-0.4342|-0.5842|-0.2342|-0.3842|-0.3842|-0.5842|-0.6842|-0.9842|-0.6542|-0.7342|-1.1842|-1.0867|-1.0367|-1.3567|-1.6997|-1.4897|-1.2867|-1.0067|-1.5567|-1.2567|-1.1567|-0.5567|-0.4067|-0.3567|-0.6567|-1.2067|-1.7567|-1.6067|-1.4793|-1.7823|-1.8092|-2.0456|-1.9308|-2.1308|-1.5125|-1.7796|-1.9296|-2.1841|-1.5624|-1.8182|0.3361|0.9261|0.9261|1.1761|1.0661|1.5261|1.8761|1.8009|1.3972|1.7165|1.2265|1.6765|1.8523|-0.5846|-0.2746|-0.7946|-0.3946|-0.3246|-0.9646|-1.0846|-1.5246|-1.1246|-1.4246|-1.7746|-1.7326|-1.2952|-1.4452|-1.7452|-2.1452|-1.7644|-2.1332|-1.6764|-1.7608|-1.8108|-2.4624|0.9784|1.0884|1.8884|1.7436|-1.5379|-2.0879|-1.4304|-1.0204|-0.9204|-1.0304|-1.9104|-1.6226|-1.9326|0.4875|1.1275|1.2487|1.392|1.1904|0.8304|0.5004|1.3304|0.6804|0.1804|0.4304|0.0304|0.6504|0.9304|1.1104|0.9304|0.8221|0.9621|0.9121|1.0621|1.3601|1.2117|-0.656|-0.556|-0.356|-0.856|-1.256|-1.066|-1.456|-0.836|-1.056|-1.436|-1.206|-1.826|-1.406|-1.286|-1.856|-1.793|-0.663|-1.023|-0.823|-0.863|-1.173|-1.373|-1.293|-1.003|-2.073|-1.963|1.2843|1.7428|0.9128|1.0128|1.3128|1.1128|1.2128|1.0428|1.4928|1.0128|0.2828|0.6628|0.8628|1.1128|1.0228|1.3828|1.3232|1.3171|1.2409|1.3753|1.1596|1.0096|0.7496|0.5196|0.4196|0.5196|0.3496|0.7196|1.3096|1.4196|1.5719|1.1834|0.2934|0.2934|0.5834|0.4434|0.3334|0.4834|1.0734|0.9734|1.1734|1.6534|1.6312||1.6712|1.6504|1.1204|1.2404|1.3104|1.5804|0.8391|1.1391|0.6091|0.5391|0.9391|0.9291|1.2391|1.2391|1.7391|1.6551|1.6846|1.7246|1.6701|1.4001|||1.2401|0.9901|1.1001|1.2301|0.7001|0.8001|1.1401|1.1001|1.0001|0.7601
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|-9.3827|-10.6658|-8.374|-7.534|-9.224|-6.874|-8.824|-8.224|-11.3585|-10.1232|-10.4629|-10.0799|-11.4726|-11.0681|-11.7581|-13.2367|-13.6963|-14.0763|-17.0935|-18.1748|-18.8186|-19.9068|-18.7036|-17.961|-20.791|-21.8261|-7.3362|-3.3362|-3.3662|-6.4262|-7.1837|4.3306|4.6806|5.0306|2.9006|5.3006|5.7545|5.4785|5.5184|6.7905|5.2437|6.16|6|5.52|5.6327|6.8112||4.698|5.198|6.3081|-1.0356||-1.5756|-1.4256|-2.6056|-5.2956|-5.7899|-5.8611|-6.9655|-5.7282|-7.4753|-6.9438|-6.7238|-5.0338|-3.9438|-4.6738|-6.7238|-5.6338|-6.0538|-7.3438|-6.0359|-7.5159|-6.0552|-5.2964|-5.9564|-6.5932|-8.0687|-5.5258|-6.2847|-6.6893|-6.3967|-6.1267|-5.9365|-5.2965|-6.1565|-6.8565|-7.9165|-8.7665|-9.5828|-9.9606|-10.483|-12.7677|-15.4408|2.8937|5.0837|7.6537|-1.303|-1.633|-1.163|-2.883|-3.503|-2.493|-2.923|-4.263|-5.463|-4.593|-5.263|-9.243|2.5535|6.9435|9.6987|7.3519|6.5419|7.133|6.043|7.092|7.498|6.877|6.9256|6.0156|2.3756|3.9456|4.7356|6.4956|5.8256|7.5856|-2.8501|-2.6601|-4.7301|-4.2301|-3.4201|-3.4901|-2.1601|-3.0701|-2.2601|-1.3001|-2.8501|-2.3001|-2.6401|-3.7601|-4.6101|-6.6801|0.9441|3.3441|3.0141|3.7041|5.5141|6.1741|6.7997|6.8151|4.7451|2.9351|1.8551|2.0951|3.3151|2.8551|2.1651|6.4351|7.6278|-0.667|-1.687|-4.107|-5.477|-6.757|-7.567|-9.7358|-7.8809|-8.1152|-6.8023|-8.2523|-7.1623|-6.7123|-7.9423|-9.8718|-5.5585|-4.9785|-5.3685|-5.0785|-7.0785|-7.2371|-9.3386|-6.7186|-6.7186|-8.1073|-8.3478|-6.7278|2.6481|4.6981|6.5081|7.0381|7.6581|6.8935|4.8935|5.6535|5.8735|7.3235|8.1735|7.2552|8.4544|-1.4646|-5.4246|-6.2346|-5.4846|-7.3846|-7.6631|-7.0431|-7.2331|-7.0931|-6.9031|-4.2331|-4.9031|-6.6231|-8.0431|-7.3444|-7.6844|-7.0344|-8.7344|-10.3444|-8.3044|-10.0344|-11.4444|-13.5136|-11.5236|-8.9936|-9.5488|-7.8505|-9.4486|-9.53|-10.265|-11.3077|-8.2598|-8.7898|-6.8698|-7.1598|-9.4498|-9.4098|-9.4308|-5.8908|-7.8908|-8.8788|||-7.8788|-8.5488|-8.7888|-8.7888|-8.3588|-9.9788|-8.7388|-11.3588|-10.8633|-9.2433
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|-163.2129|-170.7726|-176.1058|-104.1058|-101.1058|-80.1058|-123.1058|-136.1058|-152.5501|-120.5501|-152.5501|-150.3617|-138.7707|-119.7707|-108.7707|-133.7707|-171.8959|-134.8959|-158.2547|-170.2607|-136.2607|-149.4546|-188.8608|-129.8608|-121.8608|-153.8608|-222.5333|-130.5333|-136.5333|-158.5333|-200.7627|-171.6492|-159.2876|-154.8933|-178.0846|-173.2712|-200.6803|-196.8619|-174.1483|-177.4394|23.2902|59.2902|75.2902|125.2902|133.2902||160.2579|155.5153|159.5153|||157.5153|199.9773|-36.4617|-54.4617|-94.4617|-150.4617|-156.6028|-186.9528|-222.943|-168.2446|-172.5742|-161.8518|-147.8518|-141.8518|-189.1583|-190.0288|-166.352|-159.8344|-161.8344|-146.4097|-146.4097|-143.2545|-167.633|-151.633|-141.8277|-135.8277|-147.8012|-151.386|23.662|59.662|59.662|65.662|59.662|75.662|85.662|91.662|151.662|139.759|127.2986|117.2986|115.2986|83.2986|87.2986|123.2986|107.2986|153.2986|158.8387|138.8387|114.8387|92.8387|118.8387|116.8387|102.8387|66.8387|66.8387|80.8387|96.8387|90.8387|90.8387|66.8387|76.8387|150.8387|72.8387|94.8387|124.8387|162.8387|220.8387|240.0201|-74.9491|-142.9491|36.0201|146.0201|84.0201|66.0201|84.0201|60.0201|52.0201|82.0201|92.0201|112.0201|120.0201|108.0201|96.0201|104.652||120.9629|110.2189|124.8465|113.4475|126.715|122.715|102.715|110.715|138.6711|146.9527|130.9527|144.2346|138.2346|122.2346|126.2346|112.2346|142.2346|134.2346|116.2346|136.2346|100.2346|118.2346|112.2346|90.2346|88.2346|100.2346|102.2346|74.2346|64.2346|38.2346|76.2346|90.2346|98.2346|118.2346|124.2346|128.2346|148.2346|173.8092|171.8761|161.8761|146.9173|138.9173|145.7022|147.7022|157.7022|143.7022|129.7022|141.7022|125.7022|113.7022|137.7022|137.7022|125.7022|155.7022|194.8218|166.4198|171.9359|119.8694|115.8694|103.8694|107.8694|95.8694|87.8694|99.8694||107.8694|129.2955|140.0195|115.274|124.84|126.84|139.9692|144.1265|142.1265|-113.8524|-111.8524|-101.8982|-101.2602|-115.8223|14.6031|18.6031|36.6031|32.6031|68.6031||86.6031|52.6031|58.6031|60.6031|82.6031|104.6031|116.5308|125.4586|103.606|117.3851|122.31|110.31|108.31|98.31|74.31|74.31|78.31|56.31|68.31|||20.31|20.31|13.31|12.31|14.31|31.31|13.31|26.31|41.31|8.31
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|-9.4052|-12.5784|-7.767|-6.467|-5.967|-4.767|-6.667|-10.367|-9.9806|-7.8073|2.4576|3.9576|4.6576|4.8576|6.7576|6.2576|8.4576|8.6395|8.311|8.3396|8.1539|7.4539|8.8539|9.7632|9.8208|8.8208|9.3208|12.7208|-7.3663|-8.4488|-8.0488|-6.4488|-5.0488|-4.9488|-4.7488|-4.3488|-5.5488|-5.8488|-5.2488|-5.0488|-4.5488|-3.9488|-4.8488|-3.6488|-1.7488||-2.6488|-2.9488|-2.5488|||-5.0488|-5.5488|-5.0488|-5.1488|-6.7488|-7.1488|-7.8488|-8.1147|-8.2823|-10.8797|-8.7736|-7.7736|-7.4554|-6.6554|-7.6554|-8.4567|-7.7567|-8.7023|-9.1023|-8.8742|-10.0742|-7.9073|-7.6073|-7.0073|-10.3073|0.5176|6.1176|7.5176|6.401|6.4666|7.3222|-2.1055|-3.7055|-3.7055|-3.7055|-3.9055|-4.0055|-4.9055|-4.2055|-4.0055|-5.8055|-6.2055|-5.2055|-4.4055|-6.2055|-6.2055|-6.4055|-5.6055|-4.3055|-4.7055|-5.9055|-6.5055|-8.0055|-8.2055|-10.1604|-10.4764|-12.6237|-11.715|-10.2257|-8.3257|-7.5257|-6.2257|-8.2257|-7.8257|-5.6257|-5.1257|-6.3257|-7.8257|-9.0928|-8.7003|-7.5003|-7.5003|-9.3619|-7.5643|-6.3642|-7.6643|-6.8642|0.461|2.661|3.761|2.661|3.861|6.661|7.3358||7.8675|6.5134|6.6357|7.0143|7.755|6.6288|5.9288|6.3288|6.6948|7.5094|7.6137|6.7578|6.7578|-0.2009|-2.3009|-2.7009|-1.7009|-4.0009|-3.0009|-3.6009|-5.1009|-4.7009|-3.7009|-2.0009|-5.9009|-6.3009|-5.3009|-6.7009|-7.1009|-9.4587|-8.3435|-8.1435|-6.6435|-8.0556|-7.5757|-7.7959|-7.7865|-6.9865|-7.6865|-7.6865|-9.6047|-8.4047|-7.8047|-8.9767|-8.3767|-7.1767|-8.2767|-6.7767|-7.7767|-6.1767|0.8399|2.9399|4.4399|5.1399|5.1399|6.9399|8.0037|6.5583|6.8583|6.7583|7.375|8.3981|8.6215|9.5731||7.0767|8.4538|8.7059|7.5059|10.803|7.6963|8.2963|7.7837|8.8837|7.2015|6.7015|5.1015|4.9015|2.6015|2.4015|2.6015|2.7015|3.3015|4.0015||5.0015|5.0015|5.3015|5.1015|6.2015|6.4015|6.1015|6.8015|6.9015|8.1015|7.4015|6.9015|7.6015|7.4015|8.1015|9.6268|9.7873|8.8873|11.2408|||11.1586|12.1688|9.0688|10.8837|9.1837|9.6837|8.1837|6.4837|8.1837|6.9837
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|-34.3641|-32.3085|-34.8471|14.2842|27.1842|34.3531|25.9531|20.5531|27.0531|31.8763|25.3763|22.5763|21.1763|24.7763|27.6886|9.0886|11.9886|15.6886|9.5886|4.8886|12.0886|12.0886|15.0886|18.7886|-3.8671|-5.8671|-13.6671|-13.6671|-14.467|-19.967|-20.4504|-16.0867|-12.5867|-12.9867|-13.9867|-14.8866|-17.9867|-18.2852|-16.4851|-19.8852|-21.9851|-24.8891|-20.1891|4.4234|10.6234|21.6234||-1.6222|-3.8222|-5.3222|-6.1222||-7.9222|-14.6222|-20.1222|-16.8222|-20.5949|-19.7162|-22.1162|-25.1918|-23.1213|-24.9169|-22.6534|-20.4533|-23.5533|-28.9533|-29.8692|-33.2225|-20.2225|-16.7225|-25.2225|-25.3225|5.6033|5.8033|11.4033|-15.1225|-13.5225|-20.6225|3.6671|6.3671|6.3671|3.8671|6.3671|9.4671|17.9671|22.8467|20.0962|22.7062|19.4062|13.2062|13.0062|23.3062|23.2501|15.6501|16.5501|14.9501|15.7501|17.1309|15.1434|18.9385|18.756|19.0461|14.7461|21.9455|14.7627|11.9627|13.1627|13.2627|9.3627|8.3627|9.8627|9.1627|10.3627|8.2627|5.6627|7.4627|3.3627|8.2627|4.1627|5.2627|3.7627|18.1627|9.0627|8.5627|9.4627|10.3627|14.5627|15.7627|13.8627|16.8627|17.4839|18.5557|19.9557|15.9557|16.7557|19.8843|12.9843|14.6843|14.0843|12.4843|14.9843|9.5843|7.5843|8.4843|5.8843|10.3843|17.2843|20.8357|20.3796|13.4178|16.1178|12.1178|17.2178|15.8178|15.7178|15.0178|20.1876|15.6876|18.7857|17.622|19.6599|18.6345|17.7901|13.7901|11.5901|14.6901|20.4901|19.4885|23.2791|27.1105|-7.1313|-12.2313|-14.7313|-15.2313|-15.0313|-22.1313|-23.8092|-25.0335|-17.8335|17.0079|21.9476|-4.7948|-6.1948|-9.5948|-10.9176|-11.5176|-8.8838|-11.6838|-9.3248|-8.0248|-5.7248|-10.0248|-9.0248|-10.994|-12.2739|-12.7814|-12.3824|-14.3489|-12.8205|-12.8205|-10.8205|-12.6205|-12.3205|-12.3205|-12.4205||-12.2205|-13.2205|-18.7205|-20.4335||-18.1335||-18.1335|-23.6335|-18.0232|-17.2037|-19.1351|-17.3661|-15.9661|-9.4661|-10.8661|-11.6661|-5.8661|-12.4661|-11.0661|-12.9661|-14.2661|-15.6661|-16.957|-14.4925|-13.1925|-11.7925|-10.4925|-8.5925|-16.2925|-11.1925|-8.2925|-11.2925|-8.5925||||-14.8925|-17.2925|-13.6925|-14.2925|-15.8925|-13.0925|-13.4925|-12.2925|-13.4925
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|-1.4263|-1.4463|-1.3463|-1.3263|-1.3463|-0.4263|-1.0863|-1.4263|-1.0683|-1.0883|-1.0883|-1.1083|-1.7083|-1.5462|-1.3662|-1.8518|-1.3932|-0.4332|-0.8532|-0.8532|-0.8932|-1.1132|-0.8332|-0.5132|-0.5332|-0.5732|-0.7932|-0.8732|-0.9332|-1.0332|-1.7332|-0.4932|-0.1732|-0.4132|-0.6732|-0.4732|-0.5932|-0.4132|-0.6132|-0.7732|0.1179|0.4579||0.7179|0.7637|-0.1532||-0.3532|-0.1932|-0.3532|-0.3532||-0.4332|-0.5532|-0.6132|-0.8732|-0.5732|-0.7732|-0.9532|-1.166|-1.1198|-0.9198|-0.9398|-0.6198|-0.9798||-1.3477|-1.2277|-0.9504|-1.0228|-1.0894|-1.2432|-1.0923|-1.0523|-1.0523|-0.9523|-1.1323|-1.2088|-1.2181|-1.1381|-0.9781|-0.5781|-0.8581|-0.9581|-0.9381|-1.4181|-1.1781|-1.0581|-0.9581|-1.0581|-1.1381|-1.6581|-1.5846|-1.1246|0.6937|0.6537|1.1137|1.0465|1.2506|1.0699|0.8692|0.8892|1.1692|1.4362|0.9962|1.1562|1.0362|0.9162|0.5762|1.0562|-0.6303|-0.6703|-0.9503|-0.9303|-1.3442|-0.987|-0.887|-0.8928|-0.9128|-0.9128|-0.9928|-0.7728|-0.9328|-1.0724|-1.1097|-1.205|-1.1297|0.2736|0.3736|0.7936|0.7536|0.9136|1.0936|0.7936|0.6936|1.0736|-0.7087|-0.9687|-1.0562|-1.0248|-0.8248|-0.8648|-0.9448|0.5136|0.1336|0.2936|0.2136|0.3736|0.4136|0.9336|1.1234|1.0511|0.8911|0.6111|0.3911|0.5311|0.9911|1.1511|1.5111|0.9335|0.8535|0.9135|0.9836|0.6636|0.6436|0.4636|0.8836|0.9872|1.0106|1.0515|1.0633|0.9961|0.8961|0.9161|0.7561|0.5161|0.4161|0.2361|0.2961|0.8561|0.644||0.564|0.644|0.7222|0.5222|0.5822|0.5422|0.7022|0.7422|0.8828|0.8428|0.9617|1.0288|0.9888|-0.142|-0.502|-0.522|-0.622|-0.462|-0.462|-0.482|-0.862|-1.0239|-0.8039|-0.8039|-0.7039|-0.9039|-1.1839|-0.9774|-1.0974|-1.2617||-1.2263|-0.9663|-0.7463|-1.1463|-1.4696|-1.3534|-1.3531|-1.5686|-0.9686|-0.8521|-0.7521|-0.4521|-0.2921|-0.5521|-0.5521|-0.9121|-1.1521|-0.7921|-1.0521|-1.1415|-1.0215|-0.4815|-0.7615|-0.9015|-0.7815|-0.7015|-0.6215|||-0.8015|-1.1415|-1.255|-0.915|-0.895|-1.155|0.2206|0.6006|0.8406|0.6406
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|-11.5641|-11.924|-10.541|-7.641|-7.841|-4.641|-4.241|-8.241|-8.9246|-8.5246|-11.4784|-10.5136|-9.0176|-7.6176|-5.8176|-10.6176|-10.8973|2.9105|4.5105|3.1105|6.5105|5.3105|3.3105|9.1105|-1.6949|-4.6949|-9.2949|-8.8897|-8.4897|-11.8897|-14.0897|-13.0343|-10.8113|-13.0113|-12.3746|-12.0861|-16.4224|-10.7714|-9.9714|-14.9714|-17.6593|-12.4607|-15.5085|5.3004|4.1004|||7.1004|9.0312||||9.0831|7.8831|5.6231|5.0831|6.4831|6.6831|5.2831|2.4831|6.6831|6.8831|9.8831|10.6831|-3.1089|-8.3089|-6.1089|-9.5089|-5.7089|-9.3089|-9.1089|-13.1089|-11.0564|-11.6651|-14.6751|0.9556|3.7556|4.3556|3.9556|6.7556|8.9556|9.7556|9.3556|7.7556|11.7556|6.3556|5.3556|9.9556|6.5673|4.7673|8.3673|6.9673|7.5673|3.5673|5.3673|6.5673|7.1673|7.5673|8.1673|9.1673|11.5673|11.5853|11.183|14.3727|-0.8632|-4.0632|-6.8632|-7.8632|-8.8632|-9.6632|-12.1114|-11.5747|-12.7478|-13.5628|-14.1879|-6.9719|5.9223|5.1224|-4.3719|-1.1719|-6.3719|4.8292|3.9106|0.376||1.2059|4.486|3.3069|2.7956|2.2056|2.4856|2.785||3.5134|2.9617||2.7723|3.2692|-2.526|1.5254|1.9293|1.7135|1.9635|1.9771|-1.7784|-2.3784|-2.2328|0.4469||1.7469|1.6758|1.9358||2.5959||||2.1172|-0.8783|||||-0.0783|-2.5783|-2.4783|-3.2788|0.3498||1.4498||1.969|2.6143|1.8742||1.6625||2.3087|2.0927||2.6246|2.2054|||-2.6254||-2.5355||0.5978|0.8979|0.2978|2.1978||-2.1129|-1.8337|-2.3337|-2.0697|1.5804|2.258|1.158|||1.4053||||1.6215|1.871|2.1589||1.855|2.655||-2.7519|-2.8061|-1.507||-1.5311|-1.7667||||-1.7616|-2.0326|-1.9409|-2.1409|-2.2409|-1.8409|-2.6209|-3.2909|||-1.137||-3.137|-2.8211||-2.2211|||||-1.0211|||-3.7211|-4.4711|-5.5285||||3.2229
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|-70.4101|-68.4101|-61.4101|-43.4101|-51.4101|-36.4101|-54.4101|-74.4101|-78.8963|-76.2265|10.4792|30.4792|19.4792|9.4792|21.4792|22.4792|44.4792|51.4792|35.4792|26.4792|36.4792|45.4792|16.4792|108.4792|-9.5384|-39.5384|-26.5384|-43.5384|-42.5384|-62.5384|-95.18|-74.6626|-62.1683|-79.5212|-79.986|-66.6761|-62.4924|-67.9331|-58.9331|-66.4951|-70.4951|-59.639|-52.639|-32.639|-15.639||-28.639|-29.639|-17.639|||-42.639|-39.639|-41.639|-46.639|-67.639|-50.639|-73.639|-73.639|-73.639|-60.639|-53.639|-59.639|-53.639|-48.639|-66.639|-68.639|-59.639|-67.639|-70.639|-64.639|-71.639|-75.0016|-79.0016|-68.0016|-54.0016|-46.0016|-49.0016|-44.0016|-47.0016|-35.0016|-37.0016|-39.0016|-49.0016|-51.0016|-48.0016|-39.0016|-34.0016|-56.0016|-73.0016|-68.0016|-68.0016|-83.0016|-90.4213|-97.2781|-113.7589|-101.7116|-84.7116|-97.109|-89.109|-88.109|-94.109|-93.109|-98.109|-111.109|-124.109|-120.6688|-120.6688|-135.5197|-101.5197|-66.5197|-107.5197|-106.1381|-132.0825|-138.3259|-139.3069|-124.9618|-126.3789|-131.2282|-127.2282|-130.2282|-145.2282|-140.071|-156.5435|-174.3648|126.9423|132.9423|116.9423|97.9423|99.9055|87.9055|101.6602|102.1848|104.9348|113.9978||100.9978|134.9205|94.8427|105.8427|126.6864|112.6864|104.6864|101.6864|96.6864|111.6864|93.6864|122.3305|111.6506|96.1338|98.1338|96.1338|110.1338|94.1338|96.1338|99.1338|99.1338|96.1338|100.1338|86.1338|69.1338|62.1338|54.1338|56.1338|32.1338|33.1338|57.1338|55.1338|73.1338|80.1338|81.1338|76.1338|76.1338|73.1338|72.1338|67.1338|64.1338|58.1338|65.1338|71.1338|74.1338|75.1338|70.1338|61.1338|63.1338|46.1338|60.1338|83.1338|81.1338|77.1338|85.1338|71.1338|67.1338|82.1338|97.1338|101.1338|122.8075|112.8075|102.8075|123.5111||99.5111|78.5111|81.5111|87.5111|87.5111|88.0493|99.2527|81.2527|75.2527|68.2527|58.2527|58.2527|55.2527|61.2527|70.2527|75.2527|72.2527|68.2527|64.2527||68.2527|82.2527|81.2527|86.2527|85.2527|90.8334|90.8334|89.0185|77.0185|89.0185|90.0185|95.0185|97.3116|102.3116|97.7392|97.7392|110.7392|124.0729|128.7042|||117.1586|139.0971|122.0971|112.0971|133.8429|121.4561|113.4561|98.4561|98.4561|102.4561
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|-7.8175|-11.3356|-7.2949|-4.5949|-6.1949|-4.7949|-5.4949|-8.5949|-5.5949|-6.8949|1.2943|6.5443|5.0943|7.9443|7.0242|5.8424|5.8424|7.3085|-5.2049|-4.9049|-6.6049|-4.8049|-4.2549|-5.3049|-4.3549|-6.0549|-6.3549|-7.2049|-9.2049|-9.4049|-9.1049|-9.4049|-9.7795|-7.6296|-9.4296|7.0382|5.1382|5.521|5.0703|4.8312|4.9015|3.9515|3.6515|7.2515|4.7786|||5.7369|5.081||||5.4627|6.3801|7.027|5.041|4.491|5.8877|6.4983|4.8483|6.3983|-1.4254|-2.5254|-2.1254|-1.1254|-5.4254|-6.3754|-6.8639|-5.0445|-5.5945|-5.7167|-6.0962|-6.4512|-6.9012|-8.1687|-7.7466|-7.4691|-8.699|-8.5546|-9.4554|-6.7554|-8.8554|-10.8554|-12.1677|-12.3474|-12.3393|-19.6761|-12.0186|6.5278|7.5778|7.7091|7.7091|7.8951|6.8693|7.605|4.4283|6.2283|5.7283|7.6283|7.8634|7.027|6.1158|7.2144|5.6954|7.2735|6.4235|6.7235|-2.66|-5.61|-4.8829|-4.7829|-5.8329|-2.6392|-4.4392|-5.951|1.728|3.928|3.8512|5.3012|-1.8875|-3.0875|-2.2375|-3.7875|-5.0875|-5.3779|-4.9168|-5.9078|-6.1319|-4.5819|-2.5819|-1.9319|-4.5819|-4.5819|-6.8819|-6.9541||-8.1798|-8.0778|3.3492|4.3992|2.2992|9.4492|2.6461|3.2961|2.9609|2.7836|2.5836|2.0836|4.1836|-0.5988|-2.1988|-3.1488|-2.6335|-1.2335|-2.1835|-1.4835|-3.3835|-3.5835|-4.0001|0.8212|3.4712|2.8302|3.3656|-1.3986|-2.1986|-2.3926|-1.8728|-2.5228|-2.9228|-3.9725|-3.3375|-4.2759|-1.816|-3.066|-2.1108|2.0779|2.3975|2.8164|2.8105|-2.9279|-3.3899|-3.0179|-2.9179|-1.4179|-1.1179|-3.5179|-4.5995|-2.3359|-1.9319|-2.5445|-2.1398|-1.7997|-2.2268|-2.0268|-1.8712|-1.5212|-0.8212|-2.9212|-1.0154|-1.5154||-2.4654|-3.0154|-3.237|-2.5004||-2.7235|-3.1425|-3.4875|||||-3.4471|-3.3082|2.1819|2.4819|2.8638|-0.9377||||-3.3877|-3.0935|-3.254|-3.3393||-3.478|-3.99|-4.3539|-2.8794|-3.3435|-3.8935|-2.1617|1.4939|1.1439|1.7939|2.0699|-0.4013|-2.0013||||-3.1513|-2.4449|-2.4449|-2.8337||0.7183|2.4183|-2.2115|-2.8115
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||-3.4554||||||||||||-3.3325|||||||||||||||||||-2.6644|||||||-1.7644||||||||||||||||-2.4244|||||||||||-2.6644|||||||||||||||||||-3.0644||||||-5.3044||||||||||-5.3266||||||||||||||||||||||||||||||||-5.4907||||-6.3354||||||||||||||||-7.2409||||||-7.801|||||||5.6781||||||||||||||||||||||||||||||||||||-6.5516|||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|-72.0444|-78.8012|-68.4856|-32.9856|-53.9856|-41.9856|-53.4856|-65.9856|-58.2192|-55.7192|-64.2192|-66.7192|-53.2192|-50.7192|-50.2192|-69.2192|-61.6376|-62.4342|-40.4342|-51.9342|-52.9342|-52.4342|-57.9342|-24.9342|-50.4342|-60.4342|-73.9342|-63.4342|-56.4342|-63.4342|-91.9342|-60.9872|-60.9872|-72.9872|-90.1583|-72.4987|-55.9987|-25.9987|-9.9987|-57.9987|-54.9987|-15.4987||-10.9987|-18.9987|-14.9987||-15.4987|-22.9987|-34.9987|-27.4987||-45.4987|-62.9987|-70.1331|-78.4805|-69.7121|-63.2121|-56.2121|-69.2121|-73.7121|-70.7121|-66.7121|-45.7121|-40.7121|-70.7121|-46.2121|-46.2121|-47.7121|-45.7121|-50.2121|-55.2121|-30.7121|-44.7121|-31.2121|-21.7121|-28.7121|-21.2121|-43.7121|-44.7121|-30.2121|-26.2121|-42.7121|-35.2121|-35.7121|-45.7121|-45.7121|-54.2121|-53.2121|-53.2121|-45.2121|-58.7121|-88.2121|-90.2121|-96.3827|51.1973|48.1973|52.6973|49.6973|60.1973|79.9585|71.7405|76.0852|73.7683|36.2683|47.7683|48.2683|65.7683|83.3096|-7.9069|-18.9069|-31.4069|-49.4069|-73.4069|-76.3157|-79.4884|19.6615|38.1615|18.1615|13.1615|30.6615|53.1615|71.6094|63.2686|38.2686|49.7686|28.7686|26.7686|18.7686|20.7686|28.2686|27.7686|39.2686|52.7686|57.8484|-11.884|-20.884|-28.384|-31.884|-31.884|-28.384|-26.884|-36.384|-26.384|-31.384|-31.384|-30.384|-14.884|-38.384|-36.884|-45.884|3.6584|23.6584|14.1584|15.6584|26.1584|19.6584|23.6584|24.6584|31.6584|32.6584|37.6584|37.6584|35.1584|21.1584|19.1584|30.1584|28.6584|39.6584|64.1584|53.0084|32.5084|47.5084|48.0084|54.0084|39.0084|44.0084|44.5084|50.5084|60.5084|60.6635||61.5733|70.1422|66.5609|56.0609|46.5609|-29.0824|-40.0824|-45.4352|-43.9352|-55.8675|-52.4817|-46.5559|-43.8051|-45.3051|-51.3887|-33.3887|-19.3887|-26.3887|-26.8887|-26.8887|-35.8887|-42.8887|-35.3887|-50.3887|-52.9292|-49.6299|-57.2845|-48.4465|-59.9465|-57.9465||-70.0922|-69.6935|-53.1935|-42.6935|-53.1935|17.3712|28.3712|28.8712|8.8712|22.3712|16.3712|31.8712|36.8712|36.409|36.1066|36.9022|36.9022|40.868|44.213|47.1496|48.9804|52.362|48.8215|52.4094|54.2993|56.3838|59.1544|||43.4089|33.6642|39.4971|38.7979|38.7979|43.3709|43.3709|21.3709|14.3709|17.3709
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|-57.1551|-62.5551|-77.8944|-56.632|-81.8561|-23.7872|-28.2872|-36.7872|-34.7002|-35.2028|-39.667|-41.6093|-39.8241|-35.125|-27.125|-37.625|-38.9961|-26.9961|-28.9961|-34.4961|-36.7727|-41.2727|-31.7727|-21.7727|-22.2727|-25.7727|-28.2727|-22.7727|-24.2727|-33.2727|-48.7727|26.6124|34.6124|34.0263|31.5263|34.0263|28.5263|31.5263|38.0263|29.0263|22.5263|30.0263|31.0263|29.0263|38.0263||43.5263|41.0801|36.5801|||29.0801|29.0801|44.0801|36.0801|21.5801|28.0801|27.0801|16.5801|10.5801|32.5801|37.5801|-1.2727|-3.7727|-21.7727|-38.7727|-49.7846|-47.0207|-43.6034|-47.1034|-54.8708|-52.2932|-52.0487|-55.0487|-67.3082|-44.3082|-36.3082|-36.8082|-37.8082|-33.3082|-16.8082|-13.3082|-5.8082|-13.3082|-19.3082|-28.8082|-31.3082|-29.8082|-36.9114|-35.2877|-34.7877|-35.7877|-37.71|-36.9648|-27.4648|-35.9648|-36.0132|-35.1845|-40.5398|-35.7877|-35.2877|-36.2877|-31.2877|-42.7877|-49.1012|-56.3859|-51.1421|-43.1421|-57.1421|-43.6421|-54.6421|-59.2024|-63.4107|-55.9107|-61.9107|-58.5269|-44.0269|-42.0269|-40.5269|-47.0269|-66.0356|17.2075|24.7075|8.7075|10.2075|18.2075|29.7075|31.7075|36.2075|45.0279|39.463|37.963|39.963|44.463|41.463||49.463|51.963|55.0406|39.8418|38.8418|32.3418|34.8418|36.8418|34.3418|44.3418|45.8418|55.3508|46.3508|46.3508|48.3508|51.8508|66.0586|56.0241|60.6536|60.985|67.5596|73.7803|59.6695|48.0999|34.2102|48.4197|28.4197|24.9197|17.4197|10.9197|31.4197|36.9197|43.8689|42.4846|27.5099|30.0099|20.5099|31.0099|31.2279|29.4481|27.7036|28.1423|21.1423|29.6423|29.7796|28.0919|30.0046|31.0046|29.0046|21.0046|14.0046|21.5046|32.0046|32.3899|32.9333|26.9329|21.9329|24.9329|33.2814|23.9715|20.7824|20.7824|23.2824|26.7682||25.1495|26.6495|22.6495|19.1495|25.1495|27.1495|22.1495|17.1495|20.1495|13.1495|12.1495|10.1495|20.1495|15.6495|14.6495|31.6495|-0.6027|-15.1027|-16.1027||-15.1027|-15.1027|-15.6027|-18.6027|-19.6027|-19.6027|-19.6027|-22.6027|-19.1027|-21.1027|-16.1027|-14.6027|-17.1027|-16.6027|-17.44|-15.44|-16.44|-16.94|-17.44|||-20.44|-21.5846|-29.2322|-24.6334|-23.1731|-28.1235|-25.1235|-28.1235|-31.1235|-29.7547
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|-8.0207|-7.1058|-9.8024|-4.8279|-5.3779|-3.5579|-3.3779|-5.2079|-2.0679|-3.4679|2.1673|3.1973|3.9273|4.0931|4.254|2.572|3.582|4.1214|3.6714|2.0314|2.5114|3.0314|2.6714|4.0314|4.2666|3.6966|1.0566|1.6066|2.9666|-1.7311|-4.9111|-3.3348|-2.7948|-3.5148|-4.8848|-3.6594|-4.9535|-3.7656|-2.7443|-3.6843|-4.4727|-2.3846|-2.4684|1.6908|1.9308|2.4236|2.185|2.5911|2.4105|2.6775|2.6764|2.8804|3.8686|3.7398|3.0998|2.4598|2.5498|3.0098|3.0998|3.4598|3.8298|4.0098|4.2798|-1.8977|-1.6277|-3.2577|-4.0719|-3.9618|-2.7818|-3.6018|-3.3245|-3.4245|-3.3535|-3.6335|-4.2114|1.4113|2.5113|2.1413|2.7813|3.8713|3.9613|4.1413|3.4113|2.8713|5.3213|-0.8919|-0.9819|-3.8019|-3.3519|-1.9819|-3.3519|-3.2619|0.428|2.428|4.518|3.8145|3.6345|5.0845|4.1548|4.766|4.388|4.677|4.1765|5.4794|0.7703|-2.8898|-2.9764|-2.6164|-2.4464|-1.8864|-2.0764|-1.8564|-2.1564|-2.9464|-2.4364|-1.7964|-1.9764|-1.3464|-1.7964|-1.1564|-3.3464|-3.467|-3.3323|-4.1165|-3.4734|-3.4034|-2.5834|-2.0234|-3.7535|-3.1617|-2.6196|-2.6196|-2.4469|-2.8069|-2.3469|-2.8969|-2.5369|-3.4469|-2.9969|-2.7669|-1.7169|-2.4569|-2.8753|1.235|1.785|1.875|1.875|2.1615|2.3302|2.6268|2.2781|2.2781|2.5581|2.7528|3.6394|2.6071|3.8771|3.3278|3.9121|-0.3078|-0.4478|-2.1878|-2.5478|-2.717|-2.8133|-2.5433|-2.1506|-2.0606|-2.3306|-2.4206|-2.0606|-2.8806|-3.0106|2.4804|2.6006|2.1506|2.6233|3.5519|-1.264|-1.264|-1.994|-1.444|-0.814|-2.634|-2.802|-3.0442|-2.2638|-2.0838|1.1992|1.6492|1.8449|1.878|1.898|1.818|2.1139|1.7839|1.7839|0.7139|1.2939|1.7839|2.0107|2.3065|2.3355|2.3355|3.0452|2.4168|2.2952|2.7052|1.9522|1.3722|1.6222|1.2122|1.4522|1.1222|1.7822|2.4522|2.5206|3.1262|2.7162|2.2162|2.6362|3.1764|3.1839|2.7141|3.1441|3.9541|4.2263|-0.701|-0.871|-3.101|0.7001|2.4301|2.692|2.103|2.933|2.3269|2.3269|3.3203|2.1258|2.2858|||2.6124|-1.1521|-1.6421|-1.8121|-1.8694|-2.2235|-2.5548|0.6878|1.0578|1.0978
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|-29.9227|-26.4227|-18.4227|-18.4227|-15.9227|-12.9227|-20.9227|-28.9227|-28.4227|-27.9227|-31.3175|-28.7687|-27.2687|-28.2687|-31.2687|-35.4446|-29.3207|-30.0431|-33.9849|2.9077|2.9077|4.9077|13.4077|13.9077|11.4077|12.9077|11.9077|15.4077|19.4077|20.4077|21.9077|28.4077|33.2589|35.7214|33.2214|30.7214|30.1208|31.2212|29.0601|28.8579|30.2722|30.2722|32.1603|34.6849|37.3672||42.6353|35.0022|-7.9983|||-16.9983|-18.4983|-19.9983|-19.9983|-20.4983|-21.4983|-24.4983|-21.9983|-24.6607|-25.1607|-24.1607|-23.6607|-21.6607|-17.1607|-18.6607|-23.6607|-22.6607|-23.6607|-25.3013|-20.3013|-21.3013|-21.6169|-24.6926|-23.7763|-21.2763|-20.7763|-25.2763|-28.7763|1.8164|3.8164|6.8164|6.3164|6.3164|6.8164|8.8164|10.8164|11.3164|8.8164|10.8164|12.3164|12.8164|12.3164|14.3164|12.3164|10.3164|11.8164|11.3164|5.3164|9.8164|11.8164|12.8164|13.8164|12.3164|12.3164|8.3164|8.8164|10.3164|10.8164|19.3164|19.3164|23.8164|20.8164|17.8164|19.8164|27.3164|24.2304|22.8334|23.3334|30.199|26.199|26.199|28.5446|22.0446|22.0446|15.0446|9.5446|10.0446|8.0446|13.0446|18.0446|22.5446|19.0446|22.0661|20.4447||16.9447|15.4447|16.9447|17.9447|13.4447|14.4447|13.9447|16.9447|15.9447|20.4447|20.4447|23.1012|17.6012|14.6012|15.1012|17.6012|17.6012|16.6012|14.6012|14.6012|12.6012|13.1012|22.1012|22.6012|24.1012|27.7129|28.4692|16.4692|10.9692|11.9692|16.9692|13.4692|16.4692|19.4692|23.0566|16.0566|16.0653|19.6715|21.4286|20.0715|18.0056|18.0666|19.0666|16.5522|16.5522|19.5522|18.0522|19.5522|15.5522|12.0522|12.5522|15.0522|14.5522|19.0522|19.5522|20.5522|17.0522|19.0522|19.0522|19.5522|20.0522|14.5522|15.5522|16.5522||19.5522|19.5522|15.0522|16.5522|19.5522|19.0522|19.5522|21.0522|25.2617|20.7617|20.7617|22.2617|21.2617|20.7617|23.2617|21.7617|23.2617|21.2617|24.2617||21.975|19.7463|19.2463|20.6246|20.1246|17.6246|20.0046|21.0046|24.6976|22.9781|23.9958|22.9958|24.8144|22.8144|19.3144|22.332|25.9927|27.5726|23.5726|||25.6146|26.3553|27.1599|29.1601|22.1601|19.6601|16.1601|15.1601|8.1601|9.6601
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|-0.8843|-1.052|-0.782|-0.592|-0.532|-0.392|-0.482|-0.782|-0.806|-0.776|-0.8431|-0.7755|-0.6555|-0.5255|-0.4255|-0.6355|-0.7033|-0.687|-0.767|-0.957|-0.7759|-0.5959|-0.5959|-0.3859|-0.5059|-0.6259|-0.7959|-0.6759|-0.6959|-0.9159|-1.0592|-0.653|-0.413|-0.593|-0.6293|-0.5726|-0.678|-0.6089|-0.6886|-0.6986|-0.8633|0.2789|0.2989|0.4589|0.6789|0.5929||0.5741|0.6076|0.5376|-0.1507||-0.2907|-0.4007|-0.5507|-0.6407|-0.7752|-0.4952|-0.4952|-0.5452|-0.5752|-0.4252|-0.4152|-0.4252|-0.3252|-0.5352|-0.5952|-0.6252|-0.4152|-0.6552|-0.6252|-0.7752|-0.6706|-0.7306|-0.8619|-0.6845|-0.7145|-0.8759|0.1009|0.2509|0.4309|0.4309|0.3509|0.3309|0.4509|0.6309|0.5309|0.6757|0.6742|0.6495|0.7297|0.3797|0.4497|0.4397|0.5797|0.6197|0.6297|0.6697|0.7719|0.7319|0.7699|0.6111|0.7164|0.5264|0.4064|0.2364|0.2464|0.4064|0.2364|0.3264|0.1764|0.2764|0.2864|0.2064|0.0264|0.3864|0.5564|0.4764|0.4764|0.2564|0.1364|0.1864|0.1464|0.1464|0.2264|0.2164|0.2464|0.4464|0.4764|0.5464|0.729|0.678|0.658|0.7051|0.6124|0.6435|0.7529|0.6356|0.6461|0.4961|0.4961|0.3361|0.3961|0.4861|0.2761|0.2661|0.3561|0.3961|0.4261|0.3261|0.2961|0.3261|0.4761|-0.0734|-0.1934|-0.3134|-0.4434|-0.3834|-0.4434|-0.3634|-0.3134|-0.3734|-0.4234|-0.5534|-0.7434|-0.7971|0.2823|0.4723|0.5523|0.7082|0.5482|0.4682|0.3782|0.6382|0.5882|0.6682|0.7443|0.6143|0.4843|0.5726|0.4026|0.4026|0.4126|0.3626|0.4326|0.3826|0.2126|0.3026|0.3026|0.3026|0.3726|0.4089|0.3689|0.4589|0.4703|0.4791|0.3891|0.4491|0.487|0.4427|0.3627|0.3027|0.2027|0.1927|0.2727|0.4227|0.2027|0.2227|0.1627|0.2527|0.2827|0.3727|0.2727|0.3227|0.3327|0.3727|0.4127|0.4227|0.4379|0.3079|0.3779|0.3079|0.3279|0.3079|0.3079|0.4179|0.3579|0.4179|0.2579|0.2779|0.4179|0.4022|0.3768|0.3324|0.3848|0.3648|0.3348|0.4248|0.3548|0.3848|||0.4172|0.3372|0.3472|0.3372|0.4714|0.3658|0.3558|0.3758|0.3758|0.2258
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|7.6479|9.0552|9.5253|9.067|10.067|10.067|10.8631|10.8631|9.8631|9.8631|9.8631|8.1557|8.1557|10.1557|10.1557|8.1557|10.1557|10.1557|8.1557|8.1557|8.1557|8.1557|7.1557|6.1557|9.1557|11.1557|9.1557|9.1557|-12.1744|-13.1744|-11.6793|-15.7081|-13.9709|-16.4874|-14.4874|-13.4874|-16.4874|-15.372|-15.372|-13.372|-15.372|-16.66|-16.1461|-17.8609|-21.3395||-22.661|-24.1387|-25.1387|||-26.1387|-27.237|-33.3888|-36.9102|-39.9733|-46.7384|-48.1597|-51.3435|-59.2175|-63.2902|-65.4714|-73.217|-84.2119|51.8686|56.8686|61.8686|58.8686|65.8686|59.3807|64.7331|66.6535|50.8674|43.8674|55.8674|70.7543|68.2699|77.1576|74.2734|116.4886|16.4886|14.4886|16.4886|16.4886|16.4886|30.4886|22.4886|26.4886|34.4886|26.4886|25.4886|25.4886|33.6791|31.2067|28.3314|37.3314|35.5746|35.2364|39.147|44.0927|48.7224|54.2566|61.1576|64.2049|74.4672|83.7699|83.8592|82.8592|84.8592|103.8592|102.336|103.336|105.336|105.336|97.336|144.336|147.3754|115.3754|98.3754|70.3754|75.3754|129.3754|148.3754|125.3754|91.3754|157.3754|170.9124|179.9124|168.9124|185.9124|221.7836|231.9041|259.2356|305.2656|307.8696||-53.5966|-35.5966|-33.5966|-43.5966|-64.0966|-63.5966|-65.5966|-76.0966|-99.5966|-110.7884|-77.7884|-90.7884|-109.2366|-105.4385|19.3559|51.8559|87.3559|85.8143|82.2529|-9.9663|-28.4663|-21.4663|-26.4663|-35.9663|-26.4663|-23.4663|-42.9663|-65.9663|-95.4663|-83.4663|-78.9663|-95.9663|-85.4663|-101.4663|-92.6728|-88.4907|-93.2008|-88.0559|-81.5559|-95.2183|-99.2134|-117.8232|-122.296|-109.4976|-114.4976|-116.9778|-118.4778|-126.4778|-119.4778|-171.9778|-149.133|50.8999|-77.133|-101.0958|-90.399|-96.9229|-104.9132|-80.4132|-104.3993|-95.3993|-92.3121|-90.8121|-100.437|-90.9273||-95.6396|-112.0799|-107.3999|-117.8268|-125.0774|-137.7591|-151.9912|-168.0476|-164.1126|-197.3447|-120.3447|-139.3447|-141.6164|-110.6164|-147.4391|-150.2374|-165.3124|-144.322|-169.4484||-128.0874|-122.0874|-129.0874|-98.0874|-68.0874|-84.0874|-69.0874|-131.0874|-161.2163|-153.8295|-161.4064|-133.7381|-145.3901|-136.7578|-164.9399|-108.9399|-121.9399|-127.9399|-118.9399|||-147.9399|-152.9399|-177.7768|-185.4348|-212.9195|-214.0697|-182.0697|-154.0697|-171.0697|-130.0697
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|-12.4417|-14.7019|-13.3155|-6.7655|-9.6655|-7.6655|-9.7655|-12.3155|-14.2756|-11.4757|-14.6256|-16.8892|3.596|7.546|10.296|9.796|15.296|13.6146|12.5553|10.4636|11.8636|11.1811|12.0089|13.6257|15.031|12.431|5.331|4.281|9.931|14.181|-4.335|-0.665|-0.515|-2.645|-4.945|0.711|4.291|3.711|4.091|4.661|4.661|3.411||5.041|5.041|||6.8035|6.1809||||-0.8928|-2.2528|-5.1928|-6.6728|-6.1153|-7.4453|-7.6953|-8.3791|-6.5138|-6.6438|-5.4638|-4.1938|-4.3938|-6.8938|-8.8413|-7.9115|-7.6533|-8.4372|-8.3724|-7.0524|-5.999|-6.249|-7.7673|-7.9431|-6.2247|-7.1893|-7.2453|-5.2953|-4.0253|-6.7253|-7.5099|-8.4714|-7.8214|-9.0714|-9.3414|-9.3414|-11.4412|-11.3341|-9.8316|-13.9376|-6.2192|-7.2692|-8.7606|-9.4776|4.5331|3.5331|5.4831|2.5831|1.7331|5.1831|5.3831|-1.2075|-3.8075|-6.7075|-4.7469|-5.5969|-5.7543|-4.9543|-5.4043|-6.0043|-6.0165|-7.0575|-7.5202|-7.6041|-7.9259|-7.5728|-9.3228|-9.434|-10.0238|-10.4582|-11.7864|-11.4113|-13.9861|-11.3359|-11.8359|-11.5299|3.7303|8.3303|9.6451|8.3951|12.079|6.779|6.479||4.629|6.829|6.829|7.779|8.3761|7.2761|9.0761|10.5147|-5.5263|-7.1763|-4.7763|-7.0763|-8.7263|-6.9652|-8.2152|-9.5675|3.4194|3.2694|3.9194|5.3694|6.5694|8.7694|9.7194|10.8801|-1.9094|-1.9594|-10.0094|-11.8916|-14.8883|6.9146|6.4146|7.84|8.5769|7.0656|7.3815|3.8815|6.8315|6.7815|8.6315|11.3517|4.5812|3.3312|3.7812|5.7812|-4.734||-3.834|-5.084|-5.8161|-4.5936|-5.9061|-6.107|1.2627|1.6627|2.0127|3.0127|4.8127|6.1127|7.28|6.0019|6.3519|5.4019|5.9019|6.9519||7.7019|6.8137|-0.3152|-2.4652|-3.8152|-5.0152|-6.8152|-9.0152|-7.3652|-11.2152|-11.4473||-11.8973|-14.3219|-13.9637|-13.2658|-16.9528|-14.7917|-18.9712||-9.3996|-9.3996|8.7929|7.2929|8.2429|10.0429|3.9929|2.9929|5.7429|8.1929|10.1803|8.7888|7.9559|7.7059|7.3559|10.1559|12.7914|11.167|13.6311|||9.493|9.493|11.993|8.393|9.7727|-6.3072|-9.9572|-7.1592|-8.6592|-8.1092
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|-41.0321|-44.5286|-31.5286|-28.5286|-15.5286|-33.5286|-35.5286|-41.7422|-35.393|-32.393|-42.7873|-23.6392|-24.3145|-37.2806|-32.1214|-32.9709|-24.6203|-31.2157|-26.1304|-23.1304|-23.1304|-27.1304|-27.3452|-27.3452|-29.6151|-29.6151|-28.6151|-26.6151|-24.6151|-33.6151|-32.1043|-36.1088|-39.0102|-41.0502|-40.7502|-37.1612|-37.1612|-37.1612|-35.8932|-33.8932|-41.8932|-32.4767|-32.7562|-29.6928|13.2227||18.2227|21.7954|31.9178|||30.7328|32.5125|-1.6737|-16.9288|-16.9288|-14.9288|-10.9288|-4.9288|-9.9288|-9.9288|-9.9288|-9.9288|-17.9288|-23.9288|-27.687|-24.8966|-23.8392|-23.8392|-25.4976|-27.4976|-28.4976|-28.4976|-28.5664|9.6644|9.6644|12.6644|12.6644|12.6644|4.6644|14.6644|10.6644|10.6644|9.6644|11.6644|12.6644|12.6644|17.6644|28.6644|29.338|19.8082|-6.0481|-14.0481|-14.0481|-14.0481|-14.0481|-14.0481|-14.0481|-14.0481|-14.0481|-14.0481|-14.0481|-14.0481|-14.0481|-14.0481|-14.0481|-14.0481|-14.0481|-19.0481|-14.0481|-14.0481|-18.0481|-21.0481|-23.0481|-29.3632|7.0388|18.0388|18.0388|18.0388|24.0388|18.4334|18.4334|18.4334|18.4334|22.4334|17.4334|18.4334|17.4334|18.4334|22.4334|23.2676|23.2676|36.0118|31.2468|13.2468||14.9613|15.0473|14.325|18.4442|18.8874|14.8874|7.8874|8.8874|7.8874|13.8874|14.8874|18.2758|19.2425|21.3821|30.5632|18.3046|18.3046|18.3046|18.3046|18.3046|20.3046|20.3046|21.848|24.0565|21.4247|24.2539|14.5269|10.5269|4.5269|4.5269|8.5269|8.5269|8.5269|8.5269|8.5269|8.5269|9.551|9.551|9.551|9.551|12.9708|-3.6132|-6.6132|6.269|6.269|6.269|6.269|6.269|6.269|6.269|10.269|10.269|10.269|10.269|10.269|10.269|14.269|14.269|14.269|14.269|14.269|14.269|29.269|25.269||16.269|17.1014|21.1014|21.2264|20.2264|20.1739|19.9211|18.6974|18.7489|15.1324|6.1324|10.9679|7.9679|5.9679|7.9679|8.4245|7.0682|12.4172|11.5583||14.3365|10.5419|12.5419|14.8081|17.0563|21.29|25.9326|22.5423|14.6519|12.7669|10.7669|7.7669|7.7669|7.7669|7.7669|10.7669|11.2018|11.2018|12.4651|||16.1648|12.1648|12.1648|12.1648|12.1648|17.6648|17.6648|23.1648|17.469|13.0882
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|-61.4131|-70.669|-66.5726|-52.5726|-61.0404|-51.5404|-48.0404|-58.0404|-43.5404|-47.0404|-55.5404|-48.5404|-44.5404|-39.0404|-43.0404|-53.5404|20.5424|46.5424|-26.0404|-43.5404|-23.0404|-31.5404|-34.5404|-20.5404|-26.0404|-36.5404|-48.5404|-51.7581|-50.1055|-64.891|-70.3358|-54.4836|-48.3405|-54.3405|-62.0276|-53.0703|-60.9849|-55.5491|-50.5491|-66.0491|-70.2105|1.2251||35.7251|32.2251|40.7251||38.2982|41.0556|42.4103|42.6657||-10.6483|-23.6483|-38.1483|-35.6483|-36.6483|-35.1483|-35.1483|-45.1483|-14.6483|-16.6483|-8.1483|-14.1483|-20.1483|-44.6483|13.3421|22.8421|31.8421|35.3421|24.3421|7.3421|26.3421|16.8421|18.8421|36.8421|40.8421|59.3371|43.6005|43.5583|54.7595|57.4725|55.9576|45.4576|54.4576|56.9576|30.9576|50.4576|39.9576|23.9576|41.4576|24.9576|21.4576|23.4576|37.9576|43.2203|39.7157|39.4989|42.6525|38.133|43.133|38.633|44.2112|52.8842|-15.817|-24.317|-19.817|-27.317|-29.317|-31.317|-38.2475|-35.7475|-32.1831|-37.6831|-41.7497|-26.7314|-23.7314|-30.7314|-33.2314|-39.2314|18.3146|24.8146|20.8146|19.8146|20.8146|12.8146|20.3146|24.8146|19.8146|26.3146|14.8146|14.3146|16.3146|12.8146|16.3146|17.3146|-10.7314|-21.2314|-28.7314|-29.2314|-22.7314|-32.2314|-39.9013|-30.9013|-37.9013|-42.5015|13.8146|11.8146|15.8146|8.8146|4.3146|39.3146|31.5746|39.0091|36.3006|33.3006|40.9638|31.9638|36.1515|29.6515|35.3479|29.7353|24.2353|25.7353|17.2353|22.2353|29.7353|18.7353|33.2353|39.9446|34.5707|29.9085|31.3559|35.6222|29.3333|22.3177|16.8177|10.8177|5.3177|12.3177|6.3177||5.3177|4.8177|5.3177|11.3177|13.3177|15.3177|19.8177|20.8177|24.6078|-6.2255|-10.7255|-14.2255|-9.2255|-11.2255|-7.7255|-9.7255|-9.2255|-8.2255|-6.7255|-8.7255|-15.2255|-18.7255|-15.7255|-14.7255|-15.7255|-16.2255|-18.2255|-12.2255|-16.2255|-19.7255||-17.7255|-21.2255|-15.7255|-18.2255|-22.7255|-21.2255|-30.7255|-26.9333|-35.8461|4.5058|13.0058|15.5058|20.5058|21.0058|19.5058|15.0058|23.5058|18.026|20.4915|23.6633|17.1895|18.1895|18.6895|21.4301|21.5732|21.8153|25.4022|||16.4022|14.9022|14.9022|15.4022|22.9022|18.9022|12.9022|14.4022|19.4022|21.9022
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|-1.0569|0.1721|0.5321|0.9521|1.0621|1.0391|1.0591|0.8091|1.0491|0.889|1.2004|-0.3735|-0.3335|-0.2635|-0.6035|-0.6435|-0.6437|-0.6139|-0.6439|-0.8318|0.2278|0.3178|0.2678|0.5578|0.6691|0.5591|0.7482|0.7391|0.4977|0.4377|0.3777|0.4677|0.5277|-0.2054|-0.4354|-0.5135|-0.4659|-0.4959|-0.6199|-0.4699|-0.5499|-0.5335|-0.4735|0.1362|0.2062|||0.5662|0.4375||||-0.2499|-0.1799|-0.3099|-0.4599|-0.2099|-0.2999|-0.4299|-0.3399|-0.5499|-0.6199|-0.6865|-0.8021|-0.7821|-0.7821|-1.0262|-0.746|-0.786|-0.696|-0.726|-0.706|-0.576|-0.826|-0.886|-1.226|-1.1642|-1.319|-1.0258|-1.1271|-1.3651|-0.2781|-0.3681|-0.3081|-0.5381|-0.6381|-0.7197|-0.5169|-0.6187|-0.4387|-0.1587|-0.4187|-0.5687|-0.4979|-0.5179|-0.4679|-0.6379|-0.6679|-0.7279|-0.6079|-0.7621|-0.6825|-0.7094|-0.7894|-0.7194|-0.8424|-0.7204|-0.6404|-0.7704|-0.8262|-0.8214|-0.9392|-0.5992|-0.5892|-0.7918|-0.5999|-0.4699|-0.4799|-0.5299|-0.2199|-0.3499|-0.2999|-0.4799|-0.5899|-0.5299|-0.7199|-0.8875|0.1316|0.6116|0.5237|0.6437|0.6584|0.7884|0.82|0.7828||0.5228|0.3928|0.4528|0.5928|0.8928|1.0978|1.1805|1.1758|0.9358|1.6058|-0.5979|-0.6596|-0.7296|-0.7096|-0.5696|-0.7696|-0.7396|-0.8996|-0.9296|-0.9296|-1.0396|-1.0964|-1.2964|-1.3913|-2.1499|0.5442|0.6342|0.6042|0.7326|-0.5227|-0.7127|-0.5152|-0.2852|-0.4852|-0.3452|-0.5952|-0.5352|0.4666|0.5711|0.5811|0.4814|-0.2052|-0.3152|-0.1552|-0.1252|-0.0952|-0.2052|-0.3552|-0.5752|-0.6303|-0.6229|0.0114|0.3214|0.3214|0.4014|0.5114|0.5497|0.7581|0.7208|0.6467|0.5529|0.4129|0.4629|0.6529||0.5172|0.3272|0.3572|0.4372|0.4372|0.4072|0.5672|0.4472|0.6672|0.7472|0.6572|0.9472|1.0371|1.197|1.0527|0.2827|0.1527|0.3027|0.0727||0.4927|0.4827|0.5523|0.4323|0.4123|0.4323|0.6123|0.5892|0.5286|0.4986|0.4186|0.5086|0.3286|0.3586|0.2686|0.4386|0.5986|0.4286|0.5186|||0.4986|0.8786|0.9515|1.6141|0.1841|0.2141|0.2941|0.5141|0.6841|0.7439
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|-6.8515|-7.7272|-7.3314|-6.3337|-7.9523|-5.009|-4.3106|-5.7573|2.7655|3.9628|3.2644|5.1102|5.609|5.8086|6.4072|3.2145|4.0127|4.6113|5.9083|7.1588|5.5832|5.0344|5.0843|4.6769|6.3807|-1.878|-3.5242|-3.3746|-3.9732|-4.4222|-5.6417|-4.7617|-3.3814|-2.7329|-3.0322|-3.2318|-4.0299|-3.6568|-3.5071|-3.7565|-4.9538|-4.7067|-3.0391|-2.5901|-2.2409|-2.2409||-3.488|-2.64|-2.8894|-2.9892||-2.2908|-2.3905|-3.3883|-3.9869|-3.0889|1.5089|2.2572|1.3593|2.2073|2.9058|4.4023|4.3525|5.1071|2.5629|2.7126|2.7126|4.4087|2.2636|3.6105|2.5629|4.3089|3.3112|2.4631|3.9098|2.3634|1.9144|3.1615|4.0048|3.5637|4.4842|4.6215|3.9607|4.2265|4.0805|3.9907|3.5781|3.2192|2.8798|4.1155|1.9704|1.2221|1.5713|2.9681|2.5537|2.342|1.9429|1.9928|2.8908|3.489|-0.9641|-1.3133|-2.76|-3.1942|-3.0218|-3.834|-3.0941|-4.1419|-3.0926|-4.238|-2.7794|-2.3803|-1.7318|-2.6796|-3.3355|-3.3518|-2.5838|-2.8009|-2.8788|-3.5673|-3.1357|-2.3153|-3.3622|-2.8606|0.4647|1.1133|1.5622|1.3128|2.6597|2.8022|1.9341|2.433|3.1699|-0.8223|-1.2712|-1.371|-1.82|-1.1216|-1.6204|-1.6703|-2.3687|-2.8828|-2.0274|-2.4265|-2.8228|-3.4451|-2.6814|-2.9309|-3.1573|-3.2072|-3.125|-3.345|0.4968|1.3948|1.5444|1.8937|3.0909|1.5444|0.846|1.3449|1.5943|0.7962|0.9957|1.4447|0.846|1.3449|1.9435|2.8914|2.6148|2.6352|3.1385|2.733|3.4274|2.1303|2.7747|2.5746|2.0259|2.3751|2.3252|2.7243|2.0758|1.5769|1.2277|2.7243|1.6767|0.9284|2.1755|2.425|3.0735|3.3229|3.3075|2.7089|3.7066|4.2055|4.2577|3.5581|4.1669|4.3858|6.2789|-0.6858|-1.035|-2.4318|-2.0328|-2.4817||-2.7811|-3.3682|-3.3165|-3.2602|-2.7114|-2.0629|-2.8611|-2.7717|-3.0273|-2.2395|-2.5388|-2.8929|-2.372|-3.6691|1.188|1.188|2.0859|1.2378|1.0383|1.6868|1.0383|1.7367|1.4374|0.3898|1.7866|2.6347|2.242|2.3418|2.242|1.793|2.5413|3.341|2.3567|2.4564|||3.7169|2.6905|2.0525|2.6512|1.7965|2.3742|1.009|0.7596|0.9092|1.1088
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|3.8273|4.7373|4.8688|5.534|6.3746|7.263|0.1515|-2.3202|1.1032|0.5532|0.7532|0.7532|-0.6202|-0.6202|-1.3202|-1.6202|-1.1002|-0.8502|-1.9402|-1.5137|-1.5427|-1.9474|-0.8474|-1.0474|-0.8974|-0.9474|-1.3275|-1.3474|-1.1974|-1.3275|-1.9974|-1.5163|0.8025|0.8025|1.0025|1.1725|1.0023|1.2723|0.8523|0.6723|0.5223|0.9523|0.9523|1.2023|1.0177||-0.1915|-0.5215|-0.7715|||-0.8915|-1.1015|-1.1915|-1.4215|-1.7715|-1.4715|-1.5215|-2.2015|-0.8515|-1.0415|-0.9415|-0.8915|-1.0415|-1.9515|-2.2015|-2.4696|-2.3096|-2.4696|-2.3696|-2.1996|-2.0899|-1.4699|-1.6199|-1.9699|-1.7576|-1.6453|-1.9295|-1.6726|-1.4707|-1.6807|-1.6207|-1.1007|-0.6207|-1.1007|-0.9507|-0.6807|-0.6207|-1.7507|-1.7142|0.7505|1.0705|1.4305|1.2508|0.9808|1.1508|0.6808|1.0308|1.0308|0.4608|0.8808|1.1508|1.3608|-0.4081|-0.3081|-0.7281|-1.0081|-1.3581|-1.3081|0.3749|0.5249|0.0049|0.8549|0.5249|1.1049|0.9549|0.7749|1.2549|1.1392|0.8892|0.4692|0.8092|0.6192|0.8892|1.0892|0.9892|0.8892|0.9392|1.1392|1.4092|-0.7039|-0.9739|-0.8039|-0.7039|-0.9739||-0.9239|-1.6539|-1.5426|-1.5957|-1.3104|-1.2306|-1.1306|-0.9806|-1.2306|-1.0006|-1.1706|-1.0806|-1.2306|-0.8706|-0.1706|-0.3006|-0.5506|-0.5006|-1.1706|-0.7506|-1.1306|-0.9506|-0.6006|-0.8706|-1.2306|-0.9806|-0.6006|-0.6506|-1.8706|-2.3506|0.8022|0.7622|1.0322|1.6122|1.3891|1.3367|1.4154|-0.4908|-1.0608|-1.2408|-1.1208|-1.2908|-1.5408|-1.2283|-0.8983|-1.0783|-1.2283|-1.1183|-1.5983|-1.4783|-1.5483|-2.1318|-1.3637|0.4168|0.6068|1.0368|1.1368|0.9406|0.4038|0.3538|0.4638|0.6138|0.9338|0.9713||1.0718|0.9451|0.5751|0.4751|0.6751|0.6751|0.7251|0.6251|0.7751|1.0951|0.6751|0.5051|1.1251|1.2251|1.4251|0.9451|0.8751|0.6751|1.2251||1.0506|1.2006|1.1276|1.0269|1.0569|1.1469|1.1469|0.8069|1.2269|1.2769|1.0269|1.1469|1.142|0.762|1.042|1.012|1.232|1.232|1.4249|||1.4349|1.178|1.5068|1.3968|-0.3513|-0.8813|-1.0813|-1.4113|-1.5813|-1.2313
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|-29.3408|-37.2393|-30.53|-26.6163|-28.0163|-20.2163|-18.2163|-30.8163|-20.5176|-20.9176|-22.3547|-17.9547|-15.1547|-15.3547|-9.5547|-10.7548|-10.5547|-11.5547|-14.5547|-16.5547|-18.7548|-16.9547|-17.9547|-15.5547|-13.9547|-17.1547|-21.9547|-23.0785|-24.406|-23.8584|-26.2584|-18.4584|-17.0585|-16.6585|-16.8584|-16.8584|-18.2584|-19.0585|-21.4584|7.0804|6.0804|7.6804|-8.4584|-5.0585|-7.0585||-5.2584|-9.8584|-7.6585|||-14.4584|-12.0585|-12.2584|-14.8584|-20.6585|-12.4584|-24.2584|-25.0585|-26.8584|-29.4584|-22.6585|-19.0585|-19.0585|-23.8584|-28.8584|-32.4584|-31.2585|-23.8584|-31.0585|-32.8584|-36.8267|-15.2267|-17.6267|-14.6267|-14.2267|-15.2267|-16.2267|-18.6267|-22.6267|-27.6267|-26.6267|-24.2267|-28.689|-28.9659|-29.1659|-34.2242|-29.2242|-31.2242|-31.4242|-31.374|9.4019|12.4019|15.8019|21.2019|23.7638|-4.4264|-6.8264|-5.0264|-10.4264|-10.0264|-13.0264|-18.8264|-20.6264|-24.0435|-21.0435|7.4011|7.4011|5.2011|4.2011|6.2011|12.8011|13.8011|9.6011|6.4011|16.4011|15.0011|20.0011|15.2011|15.6011|12.0011|21.4011|14.6011|15.0011|14.0011|17.6011|17.0011|20.6011|20.2011|18.6011|21.8011|27.7705|25.2177|33.9697|29.3837||21.1837|17.7837|19.4658|18.3299|16.3299|13.3299|13.1299|18.5299|19.9499|18.4884|19.1859|16.9859|18.7859|18.3859|17.3859|17.1859|21.1859|19.9859|24.5889|19.5889|12.1889|14.9889|12.5889|12.1889|12.1889|10.7889|10.9889|15.5889|13.7889|14.3889|19.7889|14.1889|14.5889|16.7889|14.7889|14.1889|11.9889|15.3889|19.1889|-3.6467|-11.0467|-14.0467|-18.2467|-17.4467|-20.9539|-18.5197|-21.3197|-23.321|-21.321|-19.521|-22.4396|2.9875|3.1875|3.9875|5.3875|4.9875|4.1875|4.1875|9.7875|9.1875|8.1875|6.5875|7.9875|9.3875||10.7875|14.5875|12.9875|10.5875|10.5875|8.1875|13.3875|19.3875|19.1875|18.2351|20.6351|14.8351|15.2351|13.6351|20.0351|21.0351|19.2351|15.8351|15.2351||17.6351|16.6351|15.4351|13.8351|22.6351|22.4351|19.2351|20.0351|19.0351|25.2351|23.9891|23.3891|19.5891|19.9891|24.9891|22.0797|25.6381|25.3115|24.3115|||20.9116|24.8005|24.8871|21.0871|19.0871|17.2871|18.8871|17.4871|21.2871|17.2871
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|-3.2641|-3.5239|-2.9361|-3.5361|-3.1744|-2.7473|-1.7067|-2.6067|-1.5811|-1.6311|-1.9743|-1.8371|-1.3371|-1.1371|-1.3371|-1.3871|-0.3871|-0.5371|-0.3871|-0.8871|-0.8371|-0.8871|-0.5871|-0.5871|-0.9371|-1.1871|-1.4371|-1.3371|-1.6871|-1.6371|-2.3332|0.5991|0.8991|1.0991|1.4991|1.8448|0.7948|1.3948|1.0448|1.0448|1.1948|1.4728|1.6398|-0.123|-0.573|-1.073||-1.123|-0.923|-1.223|-1.023||-1.023|-1.223|-1.073|-1.823|-1.123|-0.673|-1.323|-1.623|-1.6552|-1.1052|-0.9552|-1.1552|-1.0052|-1.4052|-1.6052|-1.7637|-1.6775|-1.8275|-1.7702|-1.8983|-1.5903|-1.585|-1.6019|-1.7216|-1.6216|0.3552|0.9052|1.3052|1.6552|1.8848|1.6902|1.5902|1.3902|1.6902|1.521|0.921|1.121|0.621|0.271|0.271|0.121|0.271||0.371|0.521|0.371|1.221|1.221|1.271|1.421|1.3954|1.3754|1.1269|1.5269|1.3271|1.3271|1.7967|1.7558|1.6509|1.5119|1.1619|1.1119|0.8119|1.1119|1.0119|0.9619|0.7119|0.4619|0.5119|1.1119|1.2119|0.9619|1.0619|0.8119|0.7619|0.9119|0.9619|1.0119|1.0491|0.9991|1.2991|1.0991|0.8491|1.0991|0.9491|1.0491|1.1991|1.3491|1.5991|1.8443|1.4943|1.5443|1.3443|1.5943|1.7588|1.5602|1.3714|-0.1615|-0.2615|-0.3115|-0.5115|-0.6115|-0.7615|-0.5115|-0.8115|-0.7115|-1.0615|-0.9761|-0.9261|-1.0261|-1.0761|-0.9761|-1.1761|-1.2359|0.4386|0.5386|0.3886|0.6886|0.8386|0.6886|0.4386|0.4886|0.2386|0.6386|0.4386|0.4386|0.3386|0.3386|0.4886|0.7386|0.6886|0.5386|0.4386|0.6386|0.6386|1.1386|0.5386|0.5886|0.5886|0.6886|0.6386|0.5886|0.6386|0.6386|0.5886|0.6386|0.5386|0.6386|0.3386|0.3886|0.3386|0.3386|0.5386||0.8886|1.0886|1.0886|1.3386|1.1984|1.4405|-0.1853|-0.3353|-0.4353|-0.3353|-0.9353|-0.8853|-0.9353|-1.1353|-0.8853|-1.1353|-1.1138|-1.2717|-1.3078|-1.1348|-1.2348|-1.3959|-1.6049|-1.3808|-0.9808|-1.1308|-1.3308|-1.4808|-1.1308|-0.8808|-0.9808|-1.3808|-1.1808|-1.5308|||-1.3308|-1.8808|-1.5808|-1.4308|-1.4808|-1.5308|-1.3308|-1.4808|-1.2808|-1.3308
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|-16.9554|-18.9101|-16.7599|-14.5599|-15.7599|-11.5599|-14.5599|-18.5599|-14.7446|-14.3446|-19.3899|-15.0805|-10.4805|-8.2805|-9.4805|-14.2805|-12.0544|-12.4895|-12.4895|-14.4895|-13.4657|-12.8657|-8.4657|-5.4657|-8.0657|-7.4657|-8.2657|-6.2657|-7.0657|-12.2657|-13.2657|-7.6657|-6.4657|-12.4657|-13.0657|-14.7374|-12.9431|-10.8279|-11.0279|-12.6279|-12.6399|-12.9403||-9.3403|-10.5403|-7.5403||-7.5403|-8.1403|-8.7403|-10.9403||-12.1403|-13.1403|-12.7403|-15.7403|-11.7726|-11.9726|-12.3223|-15.5949|-15.6403|-15.0696|-14.0726|-16.0761|-14.5403|-16.9403|-16.9758|-12.9758|-14.1758|-15.3758|-14.9068|-14.5068|8.656|4.656|6.856|11.456|14.7339|15.0468|13.4925|13.8836|13.1811|14.3802|12.1802|10.1802|12.1802|11.3802|14.3802|15.7002|15.202|12.602|14.002|13.602|15.602|12.8552|11.4552|11.8552|12.2552|12.8552|10.4552|13.2552|13.2552|-4.5109|-4.3109|-7.1109|-8.9109|-11.9109|-14.1279|-14.6169|-17.1348|-18.1472|-16.5472|-13.5472|-16.9472|-16.9472|-19.7545|-16.2552|-17.1871|-11.9871|-15.3871|-14.5871|-16.839|-11.6573|-13.4573|-14.2573|-14.7123|-16.4141|-19.8086|-18.0715|-17.3671|-10.9308|-10.9308|-12.1432|-11.7957|-11.7957|-11.5957|1.8885|2.6885|2.8885|3.4885|4.8885|7.0885|10.6885|10.6885|14.6885|15.0885|14.8885|17.956|15.5338|16.4006|17.7084|19.6327|18.2453|14.2453|15.0369|15.558|18.1361|14.6186|12.3941|10.194|11.5941|14.2624|13.8461|9.8461|8.2461|5.4461|3.2461|8.4461|5.2461|7.2461|11.6461|14.2686|14.9638|11.5813|15.4784|12.2904|10.712|11.0985|11.3672|8.1672|7.7672|8.5672||7.5672|4.3672|7.3672|8.1672|6.3672|7.7672|10.3672|10.1672|12.3672|10.5672|11.3672|11.7672|15.2775|12.5048|11.1902|14.604|8.5354|9.687|8.5927|8.3455|9.0832|7.6883|6.2883|5.0883|3.8883|4.0883|4.2883|8.0883|8.8748|7.4748||8.0748|7.4748|8.6748|7.9232|7.1232|7.1232|6.5232|7.5232|7.3232|8.5232|6.5232|8.3232|8.3232|10.9232|8.5232|4.3232|8.1232|8.1499|9.5499|-1.542|-2.942|-2.742|-2.342|-2.542|-2.942|-3.942|-7.142|||-7.142|-7.742|-9.6792|-8.0068|-6.4068|-7.4068|-6.2068|-7.8068|-10.3078|0.8103
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|0.0391|0.0391|0.0591|0.0391|0.0591|0.0491|0.0391|0.0291|0.0491|0.0291|0.0491|0.0391|0.0391|0.0591|0.0474|0.0547|0.063|0.063|0.0519|0.0382|0.0482|0.0382|0.0482|0.0282|0.0482|0.0382|0.0482|0.0482|0.0482|0.0466|0.0466|0.0666|0.0766|0.0468|0.0371|0.0471|0.0593|-0.0052|-0.0352|-0.0252|-0.0252|-0.0152|-0.0352|-0.0152|-0.0152|-0.0352||-0.0352|-0.0352|-0.0452|-0.0552||-0.0452|-0.0552|-0.0252|-0.0552|-0.0652|-0.0352|-0.0652|-0.0698|-0.0739|-0.0839|-0.0839|-0.0814|-0.0751|-0.1051|-0.0665|-0.0865|0.0284|0.0084|0.0384|0.0184|0.0384|0.0584|0.0784|0.0697|0.0752|0.0652|0.0752|0.0722|0.0922|0.0964|0.1135|0.136|0.1365|0.1606|0.1613|0.1713|0.1935|0.2128|0.2314|0.2689|0.2795|0.3198|0.3751|0.4182|0.4622|0.5456|0.5695|0.5049|0.4991|0.6258|0.5979|0.5449|0.5474|0.5474|0.7074|0.7417|-0.3648|-0.2148|-0.2948|-0.4648|-0.4948|-0.4948|-0.3948|-0.2248|-0.1248|-0.2248|-0.3748|-0.3348|-0.4948|0.1078|0.0678|0.0878|0.1178|0.1078|0.1478|0.2478|0.2678|0.3078|0.3278|0.3363|0.3785|0.4182|0.4307|0.3873|0.2137|0.2337|0.3037|0.3382|0.2994|0.3594|0.3466|0.3642|0.3006|0.3495|0.2852|0.2198|0.2713|0.215|0.2333|-0.1295|-0.1395|-0.2295|0.0933|0.2233|0.2191|0.1891|0.2278|0.1302|0.2102|0.2202|0.2233|-0.1862|-0.2662|-0.2903|-0.2869|-0.2341|0.1607|0.2307|0.1507|0.1807|0.2207|0.1324|0.177|0.1842|0.1864|0.2264|0.2177|0.2377|-0.1096|-0.1196|-0.0996|-0.1496|-0.1496|-0.1496|-0.0296|-0.1096|-0.0396|-0.0596|-0.0696|-0.1996|-0.2096|-0.2373|-0.1873|-0.2073|-0.2173|-0.2173|-0.2477|-0.2519|-0.1619|-0.2619|-0.2919|-0.2319|-0.1519|-0.2419|-0.1619|-0.2119|-0.2719|-0.2619|-0.2419|-0.5619|-0.5919|-0.6779|-0.5695|-0.405|-0.515|-0.43|-0.4861|0.013|0.243|0.223|0.333|0.363|0.423|0.4619|0.4714|0.6331|-0.3473|-0.3527|-0.4131|-0.4194|-0.3994|0.0862|0.1262|0.2062|0.1762|0.3462|0.2762|0.3362|||0.3262|0.3562|0.3462|0.3962|0.5299|0.4775|0.4366|0.4966|0.3166|0.1166
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|-391.5601|144.0084|254.0084|315.5866|275.6769|283.8144|-69.6694|-144.6694|-169.6694|-199.6694|-219.6694|-194.6694|-149.6694|-129.6694|-124.6694|-159.6694|-84.6694|-94.6694|-54.6694|-124.6694|-124.6694|-114.6694|-149.6694|-139.6694|-139.6694|-199.6694|-244.6694|-233.0801|-252.3107|-212.3107|-310.7432|-241.0788|-242.5936|-207.5936|-235.3003|-232.6557|-222.6557|-192.6557|-252.6557|-255.5004|-215.5004|96.5869|111.5869|131.5869|171.5869||-60.5004|-80.5004|-75.5004|||-115.5004|-105.5004|-110.5004|-135.5004|-200.5004|78.8375|98.8375|73.8375|103.8375|78.8375|188.8375|208.8375|230.5818|236.8251|235.1117|-72.1293|-102.1293|-107.1293|-132.1293|-122.1293|-167.1293|-82.1293|-97.1293|-122.1293|-97.1293|-67.1293|-92.1293|-117.1293|-132.1293|-92.1293|-137.1293|-207.1293|-247.1293|-222.1293|-192.1293|-207.1293|-227.1293|-247.1293|-277.1293|-207.1293|-232.1293|-207.1293|-197.1293|-152.1293|-182.1293|-222.1293|-229.3128|-213.3021|-248.4102|-213.4102|-208.4102|-233.4102|-238.4102|-263.4102|-268.4102|-268.4102|-274.2858|-289.2858|-275.9837|-317.6734|-324.6473|-289.6473|-351.1604|-364.4628|-289.4628|-249.4628|-154.4628|-179.4628|112.8146|92.8146|117.8146|162.8146|122.8146|167.8146|157.8146|187.8146|197.8146|167.8146|177.8146|217.8146|292.8146|299.1052|338.3906|300.0467||310.0467|299.8365|297.4029|277.4029|232.4029|336.1405|271.1405|281.1405|206.1405|191.1405|201.1405|211.1405|216.1405|96.1405|131.1405|136.1405|121.1405|76.1405|236.1405|258.5207|220.3412|278.4706|261.828|251.828|271.828|256.828|305.0024|-135.3238|-250.3238|-277.7967|-191.5982|-151.5982|-101.5982|-81.5982|-71.5982|-66.5982|-66.5982|-56.5982|-106.5982|-76.5982|41.6335|31.6335|16.6335|51.6335|61.6335|81.6335|76.6335|71.6335|81.6335|41.6335|96.6335|66.6335|81.6335|66.6335|76.6335|56.6335|31.6335|46.6335|61.6335|81.6335|91.6335|111.6335|141.6335|131.6335||96.6335|136.6335|146.6335|106.6335|111.6335|106.6335|86.6335|86.6335|101.6335|61.6335|66.6335|136.6335|126.6335|151.6335|201.6335|241.2723|176.2832|136.2832|186.2832||216.9108|191.9108|226.9108|286.2433|299.0018|285.9829|393.0091|122.3258|152.3258|164.3258|173.3399|173.3399|202.2118|188.2118|186.2118|190.2118|211.629|227.8027|202.0031|||184.0033|168.0033|172.0033|166.0033|170.0033|72.0033|72.0033|72.0033|82.0033|106.0033
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|-16.5644|-19.2358|-20.3356|-18.6526|-19.8356|-16.3556|-11.6556|-16.2556|-13.7705|-11.9705|2.1236|5.6236|8.6236|10.9236|11.8654|9.5654|12.1654|12.3398|13.9398|13.2959|15.0222|15.3679|16.7043|16.4043|20.4281|18.2093|20.1107|22.9259|-6.9207|-11.5707|-12.57|-10.2464|-6.8964|-8.5464|-7.9964|-8.0964|-9.9843|1.5977|6.2977|2.3977|3.3977|4.4977||5.9977|6.7977|7.457||5.957|6.757|6.857|7.3043||8.7549|8.7826|8.8453|-2.1542|-1.6542|-4.0042|-5.1542|-6.6042|-7.5042|-6.3042|-5.3042|-6.4042|-4.9042|-7.2542|-9.4542|-8.1664|-8.701|-8.751|-10.0044|-9.2544|3.6905|3.0405|3.4405|7.2405|4.9905|5.2405|7.1405|8.2981|7.898|10.7708|-1.0658|-5.1158|-5.8658|-6.1658|-8.1158|-8.536|-8.586|-10.836|-9.5299|-10.5799|-10.9075|-11.9587|-13.2312|-13.8533|-12.1884|-14.6578|4.1538|8.9538|8.1538|10.3929|-0.4843|-1.7843|-4.5843|-6.1843|-7.1843|-7.4843|-11.0843|-9.1843|-11.3843|-6.7843|-7.7843|-8.5843|-8.6843|-9.7843|-9.8843|-9.6843|-11.2843|-13.8343|-14.0973|-13.3757|2.2403|6.4403|10.0403|11.0542|10.8894|11.5715|8.9715|11.8715|12.9325|10.2544|10.1544|6.8544|5.1544|8.6544|14.6544|-3.4771|-2.9771|-9.3771|-11.1771|-14.6198|-13.7112|8.2864|7.5864|5.0864|6.7864|7.7864|-1.0112|-2.9112|-5.9112|-3.7112|-5.1112|-4.4112|-4.0112|-5.4112|-6.2112|-4.4112|-7.0112|-7.2112|-6.6112|-9.7112|-12.0899|-11.3057|-12.6057|-15.1297|-14.8821|6.465|6.2581|6.3581|6.637|6.837|5.437|6.737|6.737|8.037|8.935|8.0212|9.0821|9.2832|9.5383||9.2849|5.1849|4.7849|3.6849|3.2849|3.6849|6.1849|7.2849|8.2864|-0.9474|-1.8474|-3.1474|-3.0474|-1.8474|-2.4474|-4.1474|-2.6474|-1.9474|-4.1474|-3.9474|-7.7474|-10.2474|-10.5359|-8.5359|-8.4359|-9.9359|-11.6837|-10.0946|-9.8946|-12.0361||-9.9161|-11.6161|-6.3161|-6.6161|-6.9161|-6.2161|-9.5161|-8.6161|-10.1161|-9.4161|3.3065|5.0065|9.6065|8.6065|10.8065|1.3065|2.8065|7.4065|9.5065|11.9065|-5.3161|-4.4161|-6.5161|-5.0161|-4.5161|-3.8161|-7.2161|||-9.3161|-10.2161|-10.3161|-15.0686|4.7317|3.8317|3.7317|1.4317|4.1317|7.0317
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|-0.2995|-0.8795|-1.5795|-1.4395|-1.2595|-0.9995|-2.5595|-1.9795|-2.6795|-2.6157|-2.5557|-3.0557|-3.595|-3.5627|-4.1378|-2.9378|-3.5578|-3.6178|-2.6821|0.5557|1.6757|1.7972|1.7772|1.4018|1.3818|1.7313|1.593|1.7465|1.4121|1.8679|1.7414|1.4783|0.9183|1.1183|1.5183|1.2583|1.4783|1.5983|0.7583|1.3783|1.491|1.151|1.431|1.4542|1.2227|1.4027|1.174|1.154|1.5654|1.4816|1.5719|1.4937|1.6766|1.4566|1.4966|1.2566|1.8166|1.693|1.693|1.693|2.2658|-0.5368|-1.0568|-1.0568|-1.0168|-1.4368|-1.6168|-1.3968|-1.6768|-1.1968|-1.0968|-0.9368|-1.7968|-1.6168|-1.7568|-1.3368|-1.4968|-2.0368|-1.6768|-1.1168|-1.0368|-1.5568|-1.1168|-1.4368|-1.8568|-2.0368|-2.3768|-2.9968|-3.1033|-3.7569|-3.4841|-4.6747|-4.6339|1.3366|1.5166|1.2367|1.4366|1.6966|1.6566|2.3207|2.2516|1.7297|1.2697|1.6097|1.8297|2.0381|1.7578|2.035|1.795|1.175|1.455|2.0188|1.1553|1.4953|1.7153|0.9753|1.1353|1.2153|1.6153|1.8091|1.9091|-1.0383|-1.1383|-0.9183|-1.5383|-1.4866|-1.2691|-1.3113|-1.2953|-1.2554|-1.1339|-1.3106|-1.3914|-1.3114|-1.0714|-0.9314|-0.8714|-1.0114|-1.2714|-1.5114|-1.0114|-0.9114|-0.8314|-1.2314|-1.7114|-1.138|-1.158|-1.558|-1.338|-1.278|-1.638|-1.9292|-1.8402|-1.7802|-1.9202|-1.7202|-1.9402|-2.0402|-2.5925|-2.7044|-2.4844|-3.1159|0.6275|0.7675|0.7875|1.0675|1.4875|1.2875|1.4275|1.9675|1.9256|1.4856|1.7856|1.2056|1.7256|2.1088|1.6122|1.5122|1.5122|1.3322|1.2722|1.5122|1.2722|1.7322|1.9322|1.6522|1.9122|0.9122|0.8922|0.9122|0.9322|1.4522|1.4122|1.3922|1.4722|1.5322|1.8925|1.7752|1.2152|1.3752|1.1752|1.2752|1.2352|1.9352|2.3352|2.256|2.2077|2.5643|-0.1936|-1.3936|-1.8336|-1.7936|-2.4136|-2.518|-2.3593|-2.9884|-2.6484|-3.4335|-2.7595|-3.3595|-3.4164|-3.4658|-4.2013|-3.8302|-3.6302|2.8183|1.7783|1.3983|1.2383|2.9783|2.3183|0.7383|1.4183|1.9383|1.9825|2.1625|2.3176|2.7164|1.6198|1.7998|||2.2398|1.0798|1.1798|1.7998|1.9998|1.7198|1.6598|2.1998|2.1536|1.7724
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|-4.0009|-4.0288|-4.0025|-3.0099|-3.6522|-2.0757|-2.5623|-3.2629|-3.2167|-2.8274|-3.4982|-3.6928|-2.4308|-1.847|-1.7497|-2.0027|-1.4188|-1.3799|-0.9517|-1.594|-2.5671|-2.8499|-2.2855|-1.5264|-1.468|-1.8184|-2.0714|-2.3633|-1.9388|-2.9037|-3.8796|-3.0699|-2.4452|-3.1888|-2.9261|-2.1734|-3.0225|-3.3235|-2.5196|-2.9629|-3.772|-3.0927||-1.5874|-1.7225|-1.105||-1.626|-1.7032|-2.1085|-1.9348||-1.9927|-1.6067|-1.6067|-1.7418|-1.7032|-2.2243|-2.3594|-3.112|-3.0348|-3.0155|-2.4945|-1.626|-2.4559||-3.8453|-3.5381|-3.8278|-3.7949|-3.1195|-4.4897|-4.1153|-4.047|-4.0528|-4.1544|-3.9614|-4.0772|-3.5947|-2.707|-3.8842|0.3069|0.8279|2.6806|2.6613|4.1086|3.2402|3.8963|2.9407|2.4969|2.1495|1.6092|2.3232|2.1688|2.6513|3.3961|2.8928|2.7456|2.8748|2.8717|-0.7046|-0.7625|-0.8783|-1.0327|-2.0362|-2.48|-2.2677|-2.866|-2.9625|-3.2634|-2.3949|-2.8774|-2.9739|-3.6493|-4.8016|-2.6729|-2.422|-2.0553|-1.2255|-1.9396|-2.2097|-1.8817|-1.6694|-1.1483|-1.1483|-1.0711|-1.2834|-1.3799|-1.5343|-1.7659|-2.5378|-0.6273|-0.8396|-1.2062|-1.0132|-1.4185|-1.7273|-1.2062|-1.8817|-2.9045|-2.7694|-3.136|-3.5606|-3.6957|-4.8922|-5.1587|-5.3904|-6.3311|-6.3921|-7.4624|4.1053|3.8159|3.2176|3.5264|2.9088|2.4457|2.3106|1.9825|2.3878|2.2913|4.1825|3.5761|3.6868|2.3309|1.8292|1.9835|2.466|2.4274|2.0993|1.7906|1.6748|1.5976|1.3853|2.659|2.9337|2.1366|2.6813|-0.4599|-0.8652|-0.9617|-0.981||-2.5055|-2.1003|-2.0144|-2.4254|-2.3675|-2.1564|-1.7762|-1.699|-1.699|-2.1042|-2.1036|-1.737|-1.6984|-1.5633|-1.351|-1.2931|-1.6019|-1.544|-1.2738|-1.4282|-1.9685|-1.6212|-1.6791|-1.0615|-1.1001|-2.2001|-2.6633|-2.5861|-3.3387|-3.6089||-3.6165|-4.292|-4.2909|-3.546|-4.3153|-3.582|-4.5662|2.3443|1.2636|1.5723|0.9548|1.1092|2.7881|2.846|2.1706|0.9934|1.746|2.0355|2.4733|2.7856|2.2284|2.6819|2.3144|2.5131|2.8648|2.302|2.8187|||2.4612|2.9623|-1.0351|-0.8036|-1.6913|-2.2509|-2.7242|-2.6504|-2.3738|-2.7983
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|12.7764|9.1897|10.6597|12.4882|8.7044|-5.5683|-6.4383|-8.1783|-8.3183|-7.4083|-7.7783|-7.6183|-9.5483|-4.5883|-9.3383|-6.9683|-2.7383|-2.4283|-10.9183|-12.2327|-12.3562|-11.6981|-14.9881|-14.1397|-13.7797|-12.4997|-11.8197|-6.0245|-5.0245|-9.4445|-13.2745|4.7833|4.3833|6.4633|8.5833|9.6499|7.2981|6.5581|8.9981|10.2624|11.8459|6.7122|8.2127|5.5427|6.5723|||5.5751|5.1151||||-3.4296|-3.1796|-3.5096|-5.7796|-5.4126|-5.4626|-6.6026|-7.3606|-6.8438|-6.7829|-6.2235|-5.6835|-5.3635|-6.4935|-6.4635|-6.8535|-7.6835|-8.0835|-7.0607|-7.6907|-5.7623|-6.6823|-8.3123|0.9264|1.3264|2.4864|6.2664|6.5458|7.3106|8.2945|7.8706|9.7522|6.1131|8.4531|9.6544|10.4773|-1.6646|-4.1746|-3.4646|-7.8646|-6.5422|-6.1956|-7.9027|-7.8892|-5.9628|-5.7028|-5.8528|-7.3556|-7.7472|-7.4545|-7.7593|-7.3693|-4.3693|-3.3593|-6.7593|-7.7522|0.7259|5.6759|7.0059|6.7091|6.1728|5.212|6.072|7.3777|-1.1522|-2.5522|-3.3722|-6.8022|-6.9737|-7.0442|-7.2349|-4.9201|-4.5601|-5.1301|-6.5001|-7.2024|-6.3858|-5.1152|-5.4622|-5.5769|-4.3769|-4.6369|-4.0369||-2.9269|-2.1369|-2.4169|-3.0669|-1.7469|-6.0069|-5.9943|-4.7043|-4.6643|-6.1043|-6.1384|-6.9937|-8.4237|-5.5437|-5.5437|-3.4237|-3.8537|-5.1737|-3.7737|-2.0937|-3.6837|-2.8737|-2.6437|-4.3237|-4.1537|-5.0937|-4.9737|-2.2137|-9.7737|-11.5254|-10.0174|-8.4474|-8.6003|-9.5203|-7.6303|-8.2003|-10.9903|-9.2332|-5.0932|-5.4632|-4.7132|-5.8432|-7.7332|-7.8494|-8.2735|-5.1135|-8.6635|-8.8509|-9.9709|-9.2821|-9.7198|-7.4322|-6.1122|-5.6822|-1.2922|-7.6622|-7.1622|-8.4122|-10.3122|-8.5224|-6.1124|-6.7224|-8.9124|-7.9124||-11.0924|-9.9124|-12.6624|-9.8424||-10.5924|-14.3624|-15.0466|-10.918||-11.218||-10.3531|8.0676|9.6977|-3.1531|-4.4231|-3.7931|-4.0431||-3.4031|-3.7231|-7.4231|-9.9531|-7.3531|-10.9231|-12.419|-13.8415|-15.0075|-12.626|-15.0678|-10.2478|-12.2378|-15.2878|-8.8722|-9.5422|-12.2422|-6.7422|-1.2122||||-7.7922|-7.7922|-7.7722|-9.2922|-12.8722|-9.7729|-13.0529|-11.7038|-11.3355
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|-11.0037|-14.0351|-10.513|-12.813|-6.0169|-4.1169||-10.9169|9.8964|14.4189|8.4564|12.3074|10.1287|11.6287|8.5287|4.6787|8.0287|8.4287|7.5062|7.8341|7.7124|6.6716|4.5216|6.7216|4.8422|3.8583|5.9083|6.3038|-3.7101|-5.8601|-7.4101|-5.6347|-5.2247|-5.2015|-6.5479||-5.938|-5.9477|2.6528|2.1528|1.8027|4.9527|4.3271|4.0771|4.4271|3.7755||4.4064||-1.0415|-1.9415||-2.5915|-4.1415|-4.3415|-6.1415|-7.4915|-6.1415|-8.1415|-9.6055|-10.9276|-9.8395|-12.1783||6.6326||7.8545|3.3545|7.3545|9.4206|9.7584|4.7218|7.7218|7.7175|-4.7338|-3.7838|-4.4838|-5.5838|-8.1338|-9.4043|0.4249|4.9249|-1.2192|-6.1192|-5.3624|-5.5124|-6.8124|-7.1624|-8.6124|-9.5893|-6.1169|-6.5169|-6.6669|-7.6169|-8.6022|-7.5353|-9.2234|-10.7001|-7.2198||-5.9698|-7.3698|-9.5286|-10.3388|-8.3255|-9.6987|-10.1612|-4.5612|-4.2112|-2.7612|-6.2612|-1.5112|-5.5612|-5.2612|-6.1112|-8.3112|-9.1456|-10.4996|-11.2496|-14.5996|-14.4823|-5.901|-2.251|-7.501|-7.451|-4.551|-5.301|-8.301|-1.651|-0.851|-6.301|-5.601|-3.451|-7.251|1.5279|5.0779|7.7726|7.1184|5.5289|3.5852|2.4352|0.5352|0.6852|4.2852|3.704|1.6891|3.8391|3.8393|5.1896|-5.0688|-3.8108|-2.8108|-1.1608|-1.9608|-3.9108|3.2516|-1.2608|-3.1108|-3.7108|-4.7608|-3.646|-4.546|-4.746|-4.146|-5.496|-7.4742|-5.0827|-3.7827|-2.3827|-5.2327|||0.1442|3.4442|-3.7576|-5.0076|-4.755|1.19|2.04||2.49|4.54||-4.8432|-5.8432|-4.2932|-6.5932||5.1749|||6.5883|6.7|6.4154||||4.2296|||7.1796||4.7754|4.6754|7.9754|||9.1447|5.4785|-1.9385||-6.6885||-7.706|2.9098|5.4598|-1.9211|-4.9711|3.434|3.9623|6.0219||3.4291|3.2643|4.23|3.9308|3.4411|3.8911|5.5411|2.7715|3.6715|3.9959|-2.4915|-2.4915|-3.9415|-4.2197|-5.3697||-3.8697|-4.6401|||||||-2.8727|-4.9227|-3.6647|-4.1381|2.4613|2.348
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|1.4004|2.1004|4.8004|8.1004|6.6004|8.3812|7.8812|7.3812|8.4812|7.3813|7.2813|5.6813|7.2813|6.8208|5.7136|2.6136|3.4136|4.4136|2.7136|0.4136|4.2136|4.8136|3.9136|6.1136|-0.8897|-2.0897|-4.4897|-3.4897|-5.1897|-6.3897|-7.1996|-7.038|-6.567|-6.0927|-7.4684|-5.5867|-7|-7.3712|-5.1712|-5.8712|-7.8712|-7.0226|-6.1226|0.8492|1.4492|4.0492||6.1492|6.0469|6.1469|6.8964||6.8843|7.8588|6.7256|9.768|8.0754|6.8754|6.4754|5.1754|5.3754|5.6754|6.4831|6.1113|5.687|3.287|3.787|4.587|6.787|6.085|6.9173|-1.3074|-1.4074|-2.8074|-3.3074|-2.5074|-3.0074|-4.6074|-5.4074|-4.6074|-4.8074|-5.6074|-6.6074|-7.2074|-5.9074|-5.0074|-7.1074|6.5076|6.7076|4.7956|4.9956|6.0393|4.1393|5.1393|5.8042|5.3042|5.8042|-0.6433|-1.9433|-2.6433|-3.4433|-3.3433|-2.8433|-3.9433|-5.2433|-5.8433|-5.4346|-5.8861|-5.934|-6.0969|-7.084|-6.384|-5.184|-6.984|-6.6546|-6.6863|-5.1863|-2.9863|-5.2863|-5.2863|-5.7863|-4.5863|-5.0863|-3.2863|-4.1863|-5.5863|-4.1863|-4.1863|-4.1863|-4.9863|-3.6863|-4.2863|-3.9863|-6.3863|-8.7863|-11.1863|-8.138|-12.167|2.9979|4.0979|5.8979|5.3361|5.807|4.9927|4.98|5.5154|5.637|4.7609|4.4609|3.2609|4.4609|2.2609|3.2609|3.1609|2.0609|3.5609|2.4609|3.1609|5.9609|3.2609|4.1609|4.3279|4.4127|3.7127|2.8127|2.1127|2.2127|2.9127|3.4127|2.7127|3.6127|3.2127|2.2127|4.0127|4.0127|3.1127|3.9127|3.4127|-0.6252|-1.0252|-2.6252|-3.6252|-2.9252|-2.4252|-4.0252|-4.156|1.8127|1.8127|2.6127|3.0127|2.7127|2.8127|3.2127|3.8127|3.9127|4.157|4.9542|4.8187|3.8187|4.4187|4.3869|4.1734|3.7734|4.3232|4.2537|4.5081|4.1324|3.7797|4.2688|4.7448|4.5325|4.2221|3.2038|2.4038|2.6538|2.7538|3.0538|1.5538|3.8538|2.8038|3.7038|2.7038|3.7447|2.568|2.118|2.0179|1.5179|1.7179|2.5179|2.4179|2.618|3.2179|3.0111|2.5611|3.1611|4.1166|2.3574|3.0574|2.2574|2.6074|||2.7574|2.2074|3.2074|4.2074|5.0775|3.6775|4.5775|4.5775|4.8817|5.9289
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|-14.1365|-3.5865|-5.4865|-3.5365|-6.3865|-5.4865|-11.8365|-13.6865|-18.419|-13.1489|-17.566|3.1253|6.0753|8.9253|8.6253|7.3753|10.8253|13.5253|13.6618|13.0733|13.8788|14.7456|13.7956|14.9456|12.2456|14.2956|17.3507|-12.5104|-13.5793|-14.0396|-15.5803|-11.9064|-8.1064|-9.8564|-11.2747|-10.3727|-11.8435|-9.8268|-9.5768|-9.0268|-12.7268|2.9916||8.2416|7.8416|10.7416||6.7916|8.5916|8.3077|9.4954||-1.1765|-2.3765|-3.1265|-6.9765|-7.5765|-10.3265|-11.2765|-13.0748|-11.9594|-12.3859|-12.7818|-13.5059|-11.1886|-13.5386|-13.6102|-14.2602|-11.2328|-11.9328|-11.8428|-11.1428|-9.8428|-9.7428|-7.2428|-7.1428|-3.8428|-5.2428|-6.4428|-7.5428|-11.7428|-11.7428|-14.4556|-10.3556|-11.4556|-13.7556|-13.8299|-14.5299|-15.1159|-13.8159|-15.0159|-19.6761|-25.1147|-13.2007|-8.8007|-7.0007|-2.4007|-2.2007|-2.7007|-5.5007|-6.5007|-5.1007|-10.5007|-11.3007|-13.8007|-18.6201|-12.4279|-11.2279|-14.5279|-13.2207|-16.7393|-13.8069|-17.1348|-16.744|-18.0546|-12.3546|-13.5546|-11.5546|-12.0546|-11.0546|-13.2546|-11.8546|-15.2546|-19.3861|-16.0762|1.2421|11.6421|13.7421|11.4421|14.2421|13.9421|16.281|10.181|14.481|15.1166|13.2807|10.8931|12.0931|14.2931|-3.6044|-5.3044|-5.2044|-10.7044|-8.0044|-13.1044|-14.1666|-12.5077|-13.5193|-11.5193|-8.8193|-11.0193|-12.8193|-12.4193|-7.5193|-10.6193|-12.8193|-15.4454|-15.9024|-17.772|-18.7638|-19.9267|-8.2267|-10.0267|-15.0267|-20.1539|-13.4853|-15.1291|-17.0606|-17.216|-18.3839|-15.5796|-17.1796|3.8179|16.0179|14.9847|11.8847|9.4847|9.4847|11.3847|10.7847|7.1847||3.9847|2.6847|5.2847|7.6847|4.6847|6.9847|7.7847|9.4847|11.8847|17.4847|12.8824|12.0412|12.7322|13.9448|15.612|15.612|13.312|16.812|14.9253|14.4677|-1.0658|-4.8658|-7.0658|-10.2658|-10.8658|-11.2658|-14.2658|-13.0658|-16.7658|-14.8658||-18.4143|-17.4627|-22.5993|-19.2991|-23.8913|-19.4977|-24.5127|-23.5224|-26.9066|4.3308|10.7308|12.3308|18.2308|15.9308|17.6308|20.2781|15.6781|17.5781|16.7785|22.106|16.5185|21.6983|15.1095|19.1095|18.2033|16.8425|20.0425|||21.1875|12.6479|7.4479|7.848|6.848|8.2479|10.848|16.048|15.4479|11.848
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|-0.1373|-0.1005|-0.0755|-0.0595|-0.0615|-0.0695|-0.0755|-0.1175|-0.0907|0.005|0.025|0.033|0.049|0.049|0.049|0.049|0.049|0.054|0.054|0.045|0.07|0.086|0.088|0.0798|0.0727|-0.0388|-0.0728|-0.0918|-0.0928|-0.0938|-0.1021|0.0456|0.0606|0.0586|0.0316|0.0576|0.0396|0.0486|0.0306|0.0306|0.0306|0.0466|0.0466|0.0566|0.0566||0.0429|0.0557|0.0557|||0.0677|0.0704|0.076|-0.0305|-0.0195|-0.0195|-0.0415|-0.0535|-0.0535|-0.0535|-0.0535|-0.0535|-0.0535|-0.0535|-0.0535|-0.0615|-0.0715|-0.0715|0.0187|0.0417|0.0417|0.0537|0.0636|0.0535|0.0535|0.0455|0.0489|0.0515|0.0638|-0.0325|-0.0325|-0.0305|-0.0305|-0.0505|-0.0505|-0.0505|-0.0635|-0.0635|-0.0635|-0.0663|-0.0675|-0.0475|-0.0475|-0.0425|-0.0425|-0.0425|-0.0425|-0.0425|-0.0475|-0.0475|-0.0425|-0.0425|-0.0425|-0.0535|-0.0535|-0.0535|-0.0605|-0.0605|-0.0605|-0.0605|-0.0605|-0.0717|-0.0685|-0.0745|-0.0554|-0.0554|-0.0607|0.0222|0.0172|0.0322|0.0502|0.0421|0.0397|0.0397|0.0402|0.0402|0.0402|0.0402|0.0502|0.0311|0.0326|0.0254|0.0234|0.0444||0.0449|0.0427|0.0156|0.0202|0.0202|0.0202|0.0202|0.0222|0.0042|0.0187|0.0342|0.0202|0.0268|0.0331|0.0365|0.0285|0.0343|0.0318|0.0503|0.0517|0.0517|0.0356|0.0503|-0.0112|-0.0112|-0.0337|-0.0337|-0.0367|-0.0407|-0.0407|0.0128|0.0313|0.0273|0.0258|0.0338|0.0338|0.0238|0.0408|0.0408|0.0313|0.0383|0.0411|-0.0118|-0.0223|-0.0493|-0.0458|-0.0496|-0.0436|-0.0405|-0.0435|-0.0461|-0.0626|0.0082|0.0137|0.0342|0.0342|0.0352|0.0352|0.0362|0.0357|0.0357|0.0517|0.0517|0.0522||0.0674|0.031|-0.0129|-0.0344|-0.0504|-0.0504|-0.0474|-0.0474|-0.0524|-0.0524|-0.0579|-0.0604|-0.0465|-0.0303|-0.0303|-0.0278|-0.0423|-0.0506|-0.049||-0.0377|-0.0409|0.0129|0.0154|0.0319|0.0315|0.0338|0.0351|0.0406|0.0506|0.0191|0.0176|0.0156|0.0191|0.0181|0.0306|0.0236|0.0364|0.0229|||0.0209|0.0174|0.0254|0.0209|0.0334|0.0259|0.0236|0.0365|0.0393|0.0293
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|-0.2483|-0.3017|-0.1966|-0.1766|-0.1866|-0.1306|-0.0776|-0.1936|-0.2019|-0.1749|-0.2137|-0.1407|-0.1047|-0.1007|-0.1207|-0.1707|-0.128|-0.138|-0.145|-0.18|-0.209|-0.2376|-0.222|-0.2199|-0.2159|-0.2258|-0.1918|-0.2298|-0.2598|-0.2038|-0.2211|0.0748|0.1088|0.1368|0.1308|0.1808|0.1168|-0.0649|-0.0589|-0.1379|-0.1845|-0.1398|-0.1058|-0.0718|-0.0418|-0.0418||-0.0578|-0.0538|-0.0378|-0.0318||-0.0638|-0.0698|-0.1118|-0.1518|-0.1188|-0.1208|-0.1448|-0.1348|-0.1288|-0.0648|-0.0728|-0.0788|-0.0408|-0.0988|-0.1588|-0.1328|-0.1388|-0.1748|-0.1399|-0.1499|-0.1563|-0.1443|-0.1671|-0.1681|-0.1801|0.0171|0.0311|0.0671|0.0491|0.0671|0.0891|0.0871|0.1011|0.2051|-0.0853|-0.1193|-0.1551|-0.1559|-0.1119|-0.1479|-0.1341|-0.1481|-0.0961|-0.0941|-0.0921|-0.1041|-0.1301|-0.1161|-0.1581|-0.1281|-0.1441|-0.1341|-0.0881|-0.1401|-0.1463|-0.1583|-0.1927|-0.1267|-0.1387|-0.1307|-0.1127|-0.1567|-0.1845|-0.1659|-0.1656|-0.1558|-0.1558|-0.1858|-0.1958|-0.1755|-0.1555|-0.1895|-0.1405|-0.1145|-0.1065|-0.0945|-0.1045|-0.1285|-0.1125|-0.1045|-0.1025|-0.1645|-0.1805|-0.1665|-0.1765|-0.1885|-0.2105|-0.2486|-0.2493|-0.2893|0.093|0.157|0.111|0.205|0.2763|0.1923|0.2481|0.1771|0.2072|0.2026|0.2386|0.2286|0.2106|0.2406|0.2986|-0.1365|-0.1585|-0.1425|-0.1425|-0.1785|-0.1585|-0.1485|-0.1885|-0.2498|0.1159|0.1279|0.1579|0.1739|0.1479|0.1719|0.1519|0.1819|0.1859|0.2404|0.2247|0.2356|0.2478|0.2216|0.2116|0.2136|0.2472|0.1612|0.1672|0.1592|0.1372|0.1932|0.2092|0.2592|0.1352|0.1412|0.1012|0.1252|0.1152|0.1652|0.2012|0.2091|0.2731|0.2092|0.1779|0.1533|0.15|0.116|0.1752|0.0978|0.0808|0.0958|0.0888|0.1038|0.0888|0.0998|0.0988|0.1278|0.1328|0.1498|0.1028|0.1028|0.1068|0.0908|0.0988|0.0768|0.0978|0.1178|0.1138|0.1428|0.1158|0.1078|0.0688|0.0688|0.1118|0.1188|0.0938|0.1268|0.1088|0.1068|0.0918|0.1278|0.1608|0.2028|||0.1641|0.1515|0.1655|0.2045|0.2263|0.1519|0.1889|0.1449|0.1609|0.1239
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|-1.7198|-1.6521||||||-1.1216||-0.8142||||||-0.7272||-0.6593||||||||-0.5793|-0.9393|-0.9814||-1.2214|||-0.7447|-0.8593||0.5761|||||0.2023||||0.5823||||0.6634|||||||0.0434|0.2434|0.7034||||||||||-0.3993|-0.5793|-0.9593||-0.895|-0.8892||-0.7883|-0.7158|||-0.6228||||||||-0.3955|-0.341|||0.2781|||||0.3209||0.3395|0.3995||||||||||||0.461|||||-0.1937|||-0.6137|||-0.6527||-0.7532|||||||||||||0.3733||-0.1272||||-0.2272|||||||||||||||-0.2872|-0.6272|||||||||||||||||0.3891|||||-0.2112|-0.0112||||-0.4912||0.1122||||||||||0.1322|0.2922|||||||||0.1257|||0.2257||0.2605|||||||||||||||0.3005|||||||0.3468|-0.0127||||||||||-0.4527||-0.5327|-0.4524|0.0108||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|-1.7579|-1.7987|-1.7976|-1.8476|-1.6699|-0.8299|-1.0099|-1.4799|-1.6641|-1.5341|-1.4997|-1.627|-1.5838|-1.4162|-1.5062|-1.8679|-1.3061|-1.2125|-1.2725|-1.5094|-1.4263|-1.5534|-1.1434|-0.9934|-0.9134|-0.9434|-1.0934|-1.1534|-1.1034|-1.4334|-1.9434|-1.6624|-1.1361|-1.2961|-1.4999|-1.1699|-1.6395|0.2975|0.2475|0.3175|0.0875|0.4875||1.0075|0.8275|0.9975||1.061|1.1214|1.0614|1.1993||-0.3445|-0.5245|-0.7245|-0.9445|-0.7545|-0.9245|-0.7845|-1.3145|-1.3367|-1.3082|-1.0582|-0.6682|-0.9182||-1.3382|-1.0982|-0.7282|-1.1182|-0.7382|-1.0982|-1.2657|-1.3015|-1.2425|-1.3151|-1.0451|-1.2751|-1.3924|-1.3051|-1.4574|-1.5208|-1.5461|-1.6261|-1.8386|-1.8228|-1.9928|-1.8582|-2.3356|-2.6399|-2.148|-2.7561|0.8565|1.2365|1.4565|1.8365|-0.7562|-0.9762|-0.5962|-0.6962|-0.6162|-0.4162|-0.9962|-0.7562|-1.0162|-1.0362|-1.0762|-1.1362|-1.3762|-1.1562|-1.5962|-1.3962|-1.7041|-1.9493|-1.8947|-1.0347|-1.4147|-1.1347|-1.1347|-1.4547|-1.6147|-1.937|-1.6896|-1.5949|-1.341|-1.6527|-1.4916|-1.2975|-0.7975|-0.7975|-0.8375|-0.7375|-0.7775|-1.0375|-0.9575|-0.9175|-1.2775|-0.9975|-0.8775|-1.1575|-1.1175|-1.3775|-1.7575|-1.3879|-1.3079|-1.3679|-1.5723|-1.3723|-1.7723|-1.9649|-1.758|-1.8954|-2.1239|-2.0906|-2.236|-2.256|-2.6031|-2.9277|1.624|1.444|1.8253|2.1277|1.5327|1.3432|1.1487|1.0287|1.1687|1.2087|1.4392|1.3615|1.1415|0.6815|0.7615|1.3615|1.3379|1.4306|1.3361|1.3624|1.3532|1.3932|0.9932||0.4532|0.7932|0.9132|1.0132|1.1932|1.1332|1.0332|0.8932|0.6332|0.4932|0.6732|0.9332|0.9532|1.2732|1.2052|1.1852|1.0252|1.1237|1.1773|1.2554|1.1788|1.3388|1.5013|1.6613|1.733|1.785|1.6089|1.7289|1.6179|0.8379||0.8179|0.8979|1.3379|-1.1004|-1.5004|-1.5191|-1.7791|-1.7544|-1.6734|-1.4734|1.2424|1.0676|1.1476|0.9076|1.3276|1.0534|1.0547|1.0001|1.227|1.0842|1.1687|1.2955|0.9886|1.1246|1.096|1.3101|1.2743|||0.9443|1.0943|1.1356|0.9956|0.9156|0.4956|0.3756|1.1356|1.526|1.2377
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|-10.4443|-5.8443|-6.2443|-5.5443|-5.1443|-4.2443|-5.9443|-8.3443|-2.0443|-7.8443|-13.7443|-12.9857|2.4303|3.0303|4.2303|3.2303|9.0303|8.8303|8.8303|8.6303|10.6303|8.6303|-8.1911|-4.2912|-5.0911|-5.6911|-7.8912|-9.4912|-11.9912|-12.6706|-13.7276|-11.978|-8.478|-8.678|-10.878|-10.2669|-13.3964|-10.0301|-9.6301|-10.5655|-11.1602|2.7699||8.3699|8.1699|13.8652||-5.9888|-6.5888|-6.5888|-6.3888||-8.3888|-6.3888|-8.7888|-8.5888|-6.9888|-9.5888|-7.7888|-10.5888|-8.0678|-9.6844|-8.0844|-6.0844|-5.4844|-8.0844|-9.2844|-7.6844|-6.2844|-8.8844|-8.0844|-8.8844|-7.4844|-8.0844|-10.082|5.0616|7.8616|6.2616|5.8616|8.0616|8.0844|6.4844|6.6844|5.4844|6.2844|8.0844|8.6844|10.1973|9.5021|7.7021|9.3021|9.2332|9.9845|10.8975|13.1432|10.5883|12.8596|10.1107|7.3107|9.7008|9.5233|9.6232|9.4232|-4.1315|-6.8315|-6.942|-8.142|-8.4369|-7.1849|-7.4595|-9.034|-7.7239|-9.0199|-9.6075|-11.4279|-8.4341|-8.0341|-5.9341|-8.5341|-7.0341|-6.8341|-5.4341|-7.3341|-9.3778|-8.009|0.7122|4.0122|4.8122|4.0122|4.8122|7.4122|8.4122|9.8122|9.3833|-1.2693|-2.6693|-4.0693|-5.7693|-4.5693|-5.8693|-7.1693|-8.0693|-8.0693|-6.8693|-8.9693|-9.3415|-9.9094|-12.2878|1.5493|6.1493|6.3493|4.7493|6.5493|7.1493|7.5493|8.9493|7.3331|6.9331|7.1959|8.1419|5.8419|6.5329|5.938|6.8249|6.0249|5.5249|6.2249|5.1249|6.0249|5.8249|6.8249|8.2249|7.4669|7.1669|8.4762|6.4762|7.3762|8.4534|8.2638|5.9639|4.3639||5.0639|6.3639|7.0867|5.7867|7.0867|8.8842|6.8842|6.6842|7.1087|8.7408|6.6714|6.2714|6.1714|6.0714|8.1714|7.1714|7.2714|7.6714|6.9714|11.3054|-6.7524|-7.7951|-7.0951|-4.4951|-4.9951|-4.3951|-5.6951|-6.0951|-9.2951|-10.1598||-11.7844|-11.8858|-12.1452|-15.6906|8.643|-4.7874|-4.2874|-3.2874|-4.2874|-3.2874|-2.0874|-2.1874|-1.7874|-3.5874|-5.3874|-6.9163|-7.0995|-5.312|-3.912|-4.412|-1.712|-2.112|-2.612|-3.312|-1.812|-4.712|-4.612|||-6.112|-5.812|-5.9446|-6.6476|-6.9316|-7.1316|-6.5316|-6.4316|-7.9316|-7.4133
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|-2.7281|-3.2693|-2.1665|-1.5065|-1.7865|-0.8165|-0.7765|-1.4165|0.9506|1.2706|1.1106|1.1806|1.2706|-0.5965|-0.6465|-1.3365|-1.4268|-1.3681|-1.3881|-1.8681|-1.6181|-1.7581|-1.6181|-1.0181|-0.9681|-1.7481|-2.3881|-1.4181|-1.6281|-2.1981|-2.4655|-2.7248|-2.5978|-2.1219|-1.9919|-1.8119|-2.1019|-1.9319|-2.3819|-2.4972|-2.4859|1.3606|1.3306|1.5806|1.5134|||1.6859|2.1518||||1.7288|1.6488|1.4188|1.3688|0.5188|0.8088|1.1088|1.4088|1.6388|2.2988|2.2313|2.2169|2.1752|1.4952|1.4352|1.1452|1.4952|0.9052|1.2352|0.9352|2.2052|-0.5578|-0.6678|-0.6178|-0.8578|-0.6178|-0.6978|-1.1578|-1.2878|-1.4478|-1.9478|-1.6978|1.3388|1.2778|1.5067|1.1639|0.8598|0.9798|1.0717|-0.427|-0.427|-0.497|-0.387|-0.187|-0.427|-0.197|-0.537|-0.627|-0.747|-0.527|-0.597|-0.727|-0.947|-1.1234|-1.004|-0.874|-1.294|-1.2301|-1.2901|-1.0101|-1.2901|-1.1301|-1.1301|-1.1701|-1.1301|-0.8601|-1.1201|-1.4401|-1.4301|0.1584|0.0384|0.0984|0.6884|1.1684|1.5084|1.6093|1.7888|-0.208|-0.498|-1.088|-0.578|-0.658|-0.888||-0.998|-1.318|-1.478|-1.498|-1.258|-1.798|-2.1216|0.215|0.415|0.665|1.375|1.475|2.275|1.1419|1.4818|-0.8625|-0.9629|-0.9644|-0.8544|-0.8444|-1.0844|-1.0061|-0.9261|-0.8461|-0.4861|-0.8361|-1.1161|-0.9561|-1.0061|-1.5261|-1.517|-1.3342|-1.1752|-1.2452|-1.2051|-1.4352|-1.6229|-1.111|-1.2046|-1.3509|-1.4609|-1.6395|-1.7241|-1.6643|-1.5226|0.467|0.637|0.897|1.067|0.9889|0.8389|0.679|0.6589|0.7989|0.9489|0.7989|0.8089|0.8989|1.0889|1.0646|1.0399|1.062|1.102|1.2289||0.9826|0.9781|0.9281|0.6881|0.9981|0.9281|1.0681|0.9981|1.2281|1.4432|1.3445|1.7379|1.7114|0.9141|1.2841|0.9341|0.8341|1.0341|0.5641||0.6941|0.7041|1.0441|0.5941|0.9941|1.0941|1.5075|1.0227|0.5727|0.9727|1.1647|1.1554|1.3551|1.3382|0.9393|0.6893|0.4793|0.7593|1.1493|||1.1065|1.0144|1.2444|0.8656|0.9556|0.7356|1.1756|1.2056|1.1156|0.9356
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|-1.4597|-1.0505|0.2577|0.3577|1.0377|1.0077|-0.2005|-0.5605|-0.6909|-0.7309|-0.7664|-0.7901|-0.892|-0.7917|-0.8017|-0.9717|-0.9273|-0.9649|-1.0549|-0.8149|-0.9561|-0.7974|0.6944|0.6544|0.6844|0.7336|-0.2787|-0.4587|-0.5987|-0.8787|-0.5987|-0.6588|-0.6883|-0.7742|-0.8863|-0.7203|-0.8803|-0.7599|-0.8499|-0.7761|-0.782|-0.8562|-0.9806|0.4916|0.6716|0.6716||0.5995|0.664|0.7435|0.5547||0.6547|0.7579|0.5579|0.2479|0.4679|0.2579|-0.3649|-0.3849|-0.3849|-0.1149|-0.2849|-0.2249|-0.2849|-0.2949|-0.7049|-0.6249|-0.2849|-0.7049|-0.7234|-0.757|-0.6118|-0.6818|-0.6413|-0.7399|-0.6234|0.3941|0.2541|0.2641|0.3041|0.2841|0.3441|0.8241|0.3541|0.4341|-0.0624|-0.1224|-0.3424|-0.3924|-0.4324|-0.3924|-0.0624|-0.3124|-0.3524|-0.5324|-0.2124|-0.3024|-0.3624|-0.7924|-0.8379|-0.7579|-0.4379|-0.4879|-0.8479|-0.6979|-0.8379|-0.6179|-0.8879|-0.8553|-0.794|-0.834|-0.994|-1.0657|-0.9705|-1.1894|-0.9114|-0.3214|-0.3714|-0.4314|-0.6414|-0.6714|-0.7414|-0.6214|-0.7014|-0.7214|-0.7416|-0.6178|-0.7178|-0.6178|-0.5478|-0.7178|-0.5778|-0.3978|-0.5378|-1.0278|-0.9348|-1.1094|-0.5312|0.3665|0.5165|0.3947|0.4747|0.4839|0.6334|0.6385|0.4979|0.5237|0.6016|-0.0486|-0.0886|-0.8086|0.1968|0.2768|0.3968|0.6568|0.3468|0.3368|0.6968|0.4528|0.6028|-0.0426|-0.2526|-0.5526|-0.7226|-0.8245|-0.6233|-0.7933|-0.5399|-0.6499|-0.7199|-0.7199|-0.6499|-0.4699|-0.6399|-0.5799|-0.6199|-0.8599|-0.8518|-0.9886|-0.7684|-0.8878|-0.9709|-1.0752|-1.1057|-1.1611|0.8138|0.4738|0.6438|0.54|0.74|0.618|0.508|0.628|0.758|0.7485|0.5485|0.3785|0.6985|0.7391|0.6489|0.4921|0.3821|0.4221|0.3121|0.2421|0.2421|0.0821|0.1021|0.4021|0.5521|0.6743|0.541|0.571|0.561|0.711|0.4735|-0.239|-0.409||-0.309|-0.619|-0.579|-0.579|-0.561|-0.541|-0.551|-0.271|-0.671|0.2132|0.2732|0.2232|0.2632|0.5332|0.7932|0.8279|0.6042|0.6242|0.3742|0.1542|||0.3642|0.6642|0.6642|0.7372|0.7198|0.7494|0.5371|0.5071|0.5459|0.236
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|-8.9964|-10.0939|-9.8353|-8.7311|-7.3751|-3.7251|-5.5751|-7.2751|-8.2567|-7.3067|-7.7212|1.8625|3.1125|5.5625|6.4125|4.3625|5.9125|7.4125|10.7226|-4.4598|-2.6598|-6.9598|-8.2098|-6.1098|-5.4098|-6.9598|-8.2598|-8.0598|-8.0098|-9.3098|-8.8098|-4.6098|-2.4598|-4.7598|-4.7598|-7.0598|0.1574|4.3574|3.3074|2.7574|1.0574|2.5574||5.2074|5.8759|5.3952||5.8263|5.2763|6.2263|6.3851||5.5351|7.577|-2.6182|-2.1682|-4.4682|-4.8182|-5.3182|-4.9182|-5.8182|-3.7182|-1.8182|-2.9182|-3.7682|-5.9682|-6.7864|-5.8497|-5.3808|-6.7308|-5.8777|-6.7777|-5.7801|-6.0702|-6.4702|-2.7202|-3.3702|-2.7702|-2.2202|-3.8202|-4.4202|-4.3702|-4.1202|-4.4702|-4.3202|-4.5202|-4.0202|-4.4202|-5.9202|-6.0202|-7.8202|-9.1202|-8.1099|-10.1633|-9.5909|-9.2409|-9.0909|-6.0481|-5.9981|-5.3259|-4.8759|-4.4259|-5.2259|-5.4259|-6.4759|-7.2259|-5.7259|-6.4759|-8.3759|-7.009|-8.159|-7.7373|-8.3084|-9.7155|-10.0871|-9.1859|-7.5859|-6.0359|-8.6359|-8.7684|-9.4039|-8.446|-7.496|-9.7339|2.5995|3.4495|4.3995|5.5495|4.2495|6.0995|7.5187|8.3485|6.7087|-2.2627|-3.7627|-3.7627|-3.6127|-2.0127|-0.4627|-1.6627|-0.6127|-3.5627|-4.3627|-5.2627|-5.2627|-6.6627|-5.9449|-3.7449|-3.2449|-3.8449|-3.9449|-4.5449|-4.1449|-5.2449|-5.9949|-5.554|-5.054|-4.604|-4.954|-4.304|-5.054|-4.904|-4.854|-5.654|-7.104|-8.704|-5.754|5.9152|4.7652|4.3152|5.5964|4.742|5.4886|6.4886|-1.768|-1.168|-2.268|-3.368|-4.268|-4.768|-6.168||-6.4457|-7.9701|-5.8732|-5.2344|-5.8199|-5.0699|-5.6557|-6.4316|-5.67|-5.32|-6.7884|1.3634|2.4634|2.1634|2.3134|3.3634|3.5634|5.9134|6.9134|6.1134|6.3134|7.8134|7.7962|6.5299|7.0799|8.6195|7.7195|8.8195|6.8195|8.6195||7.8695|6.0195|8.2195|8.5195|6.4695|7.3695|4.0695|5.4195|5.7195|8.9195|9.1195|11.0695|11.0875|10.8875|8.0875|-4.2292|-4.2292|-3.4792|-1.9792|-2.3292|-2.8792|-3.4292|-3.3792|-3.0292|-5.3792|-5.6792|-5.3292|||-5.2292|-7.8792|-6.1792|-6.8299|-5.4299|-7.0299|-6.9526|0.4496|1.8496|2.7496
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|-3.92|-4.8115|-4.1989|-2.9789|-2.8789|-1.5789|-2.4289|-3.8189|-3.863|-2.663|-3.115|-2.3002|-2.2502|-2.1502|-1.5502|-2.0502|-1.9002|-1.8002|-2.1002|-2.7002|-2.6002|-2.3002|-2.1502|-1.6002|-2.1502|-3.5502|-3.7175|-3.4626|-3.5692|-3.8192|-4.6664|-3.1836|-2.4836|-2.5836|-3.2336|1.0356|1.6856|2.6356|2.7416|1.9916|1.0916|1.3416|1.4416|1.4916|2.1416|2.1416||-0.1749|-0.3249|-1.2749|-1.2249||-1.5249|-1.3249|-2.0749|-2.2749|-2.5946|-0.9946|-0.7446|-1.0446|-0.9946|-0.8446|-0.7946|-1.7446|-1.2946|-2.5946|-2.6446|-3.3946|-2.4946|-3.3946|-3.2714|-2.7714|-2.6517|-2.3017|0.2274|1.8274|1.8274|1.9274|2.3453|2.0953|2.9523|2.4775|2.2775|2.2275|1.7275|1.7275|2.0775|2.0775|1.5775|1.9275|1.2775|1.2275|1.1275|1.3775|1.3275|1.1275|2.1775|2.4775|2.2275|2.8275|2.801|4.0781|3.2824|-1.0446|-1.6946|-2.3946|-2.5024|-2.3024|-2.3524|-2.7912|-2.7347|-2.3347|-2.1347|-2.5847|-2.7477|0.7871|1.7371|2.2313|1.6746|1.4246|1.0746|1.6246|1.1246|1.1246|1.4246|1.3746|1.1246|1.0746|1.1746|1.7246|1.9246|1.7322|2.0756|1.4256|1.1256|1.0756|1.2756|1.4256|2.0256|2.0872|2.9564|2.3674|1.8174|1.9174|2.4124|2.5297|2.3497|2.5477|2.4704|2.0255|2.1198|1.5209|1.8165|1.994|-0.3661|-1.3661|-1.3161|-1.382|-1.5873|-1.5715|-1.5987|-1.9678|-1.6878|-2.0078|-1.8478|-2.2272|-1.5272|-1.4272|-1.3272|-0.7272|-0.3772|-0.7772|-1.6272|-0.9272|-1.6772|-1.5272|-1.4272|-1.8602|-1.9041|-1.3432|-1.6517|-1.6385|-1.8368|-1.594|-1.394|-1.644|-2.094|-1.87|0.2966|0.3466|0.5966|0.5466|0.6966|0.8466|1.4966|1.0966|1.1966|1.2466|0.8966|1.9966|2.9307|2.7431|2.8094|2.3005|2.2505|1.8505|1.9005|1.5505|1.7505|1.9005|2.1217|2.4847|2.2896|1.7896|1.6896|2.0896|2.6449|-0.354|-0.954|-1.114|-1.154|-1.334|-1.654|0.3335|0.5535|1.0935|1.2935|1.8559|1.2759|0.9559|1.2759|1.6645|1.5337|1.5004|1.599|1.6226|1.9231|1.5354|1.4954|1.3624|||1.322|-0.0622|-0.4422|-0.6622|-0.5422|-0.8822|-0.8622|-0.8222|-0.6022|-0.8022
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|-0.0429|0.051|0.051|0.061|0.0665|0.0879|0.0718|-0.0344|-0.0294|-0.0394|-0.0353|-0.0357|-0.0357|-0.0457|-0.0357|-0.0457|-0.0518|-0.0558|-0.0558|-0.0658|-0.068|-0.0725|-0.0295|-0.0375|-0.0525|-0.0525|-0.0675|-0.0825|-0.0775|-0.0955|-0.0575|-0.0525|-0.0375|-0.0525|-0.0575|-0.0525|-0.0525|-0.0525|-0.0575|-0.0725|-0.0536|0.0145|0.0195|0.0375|0.0565||0.0295|0.0625|0.0361|||0.0493|0.0567|0.0576|0.0607|0.0327|0.0507|0.0387|0.0277|0.0387|0.0327|0.0457|0.0237|0.0457|0.0857|0.0557|-0.0457|-0.0717|-0.0717|-0.0657|-0.0832|-0.0885|-0.0872|-0.0872|-0.1013|-0.1069|-0.1122|-0.0988|-0.0878|-0.0278|-0.0508|-0.0988|-0.0863|-0.097|-0.1239|-0.078|-0.1352|0.0099|0.0199|0.0469|0.0499|0.0469|0.0399|0.0349|0.0349|0.0579|0.0469|0.0619|0.0619|0.0715|0.0517|0.0717|0.0851|0.067|0.0649|0.0677|0.064|0.083|0.064|0.078|0.0592|0.0492|0.0672|0.0492|0.0722|0.0672|0.086|0.0665|0.0532|0.0432|0.0212|0.0332|0.0582|0.0812|0.0821|0.0185|0.0325|0.0075|0.0075|0.0455|0.0505|0.0641|0.0424|0.0374|0.0174||0.0134|0.0174|0.0484|0.0604|0.0569|0.0468|0.0509|0.0378|0.0335|0.0485|0.0485|0.0539|0.0443|0.0444|0.0444|0.0614|0.0444|0.0513|0.0367|-0.0259|-0.0239|-0.0109|-0.0169|-0.0259|-0.0219|-0.0169|-0.0439|-0.0489|-0.0518|-0.0481|0.0171|0.0121|0.0281|0.0321|0.0371|0.0383|0.0421|0.0459|0.0452|0.0525|0.0395|0.0525|0.0565|0.0525|-0.0264|-0.0464|-0.0414|-0.0464|-0.0614|-0.0687|0.0212|0.0462|0.0362|0.0327|-0.0305|-0.0395|-0.0455|-0.0592|-0.0553|-0.064|-0.0627|-0.0682|-0.0816|-0.0804||-0.0613|-0.0713|-0.0813|-0.0813|-0.0847|-0.0697|-0.0747|-0.0547|-0.0227|-0.0267|-0.0697|-0.0877|-0.095|-0.093|-0.0885|-0.1061|0.0425|0.0325|0.0475||0.042|0.042|0.042|0.03|0.038|0.04|0.033|0.013|0.01|0.02|0.015|0.028|0.035|0.047|0.0491|0.0626|0.0623|0.0589|0.0648|||0.0544|0.0294|0.0344|0.0274|0.0214|0.0194|0.0194|0.0994|0.0438|0.0514
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|-3.6376|-3.2502|-2.7489|-2.3739|0.2805|1.2477|1.7213|0.9763|1.4302|1.6177|1.5141|1.8595|2.2246|2.5001|1.4737|1.5181|2.0412|2.8682|1.4073|0.8547|0.8892|1.432|1.8218|1.9521|1.945|2.0482|-0.298|-0.5349|-0.8112|-1.4694|0.5431|1.2487|1.3079|1.3917|1.5941|1.673|1.6628|1.7975|1.64|1.4919|1.2857|0.51|0.6521|0.6383|1.4623|1.4137|1.3471|1.3641|1.2501|1.4277|1.5404|1.6522|1.7308|-0.4305|-0.5963|-1.1312|-0.9318|-1.2595|-1.2851|-0.8766|-1.522|-1.0917|-1.2397|-1.1035|-1.4785|-1.6621|-2.2693|-1.8473|-1.7345|-2.23|-2.1628|-2.0976|-1.3037|-1.7537|-1.7359|-1.9799|-1.9832|0.4787|0.457|0.8794|1.0768|1.1695|1.211|1.6284|2.1218|2.1958|2.487|2.0725|1.2248|1.0373|1.3176|1.5149|1.8159|1.7715|1.7584|-0.284|-0.4764|-1.2639|-1.0527|-0.9679|-1.1988|-0.9027|-0.9166|-1.2225|-0.9501|-1.2383|-1.5304|-1.4356|-2.0238|-1.6708|-1.4221|-1.7359|-2.1386|-2.1142|-2.2189|-1.6148|-1.8911|-2.0379|-2.0583|-2.1721|-2.0381|-1.599|-1.8013|-2.2355|-1.9986|-1.5842|-2.1664|-1.8647|-1.9603|-1.2103|-1.7827|-1.9324|-1.9329|-1.8258|-1.9245|-1.6877|-1.1548|1.1004|0.9227|0.7649|1.0017|0.7056|0.8241|1.4951|1.4754|1.9491|2.0493|2.2537|-0.3639|-0.6403|-0.7784|-0.3245|-0.3442|-1.0745|-1.1139|-0.8376|-1.3903|-1.1731|-0.956|-1.3705|-0.7981|-1.2718|-1.4692|-1.0153|-2.1205|-2.6236|-1.4653|-1.6824|-1.4455|-0.9521|-0.36|-0.8337|-1.7613|-1.4721|-1.1563|-1.0576|-1.2945|-1.4326|-2.0247|-2.1595|-1.6463|-0.8963|-1.2713|-1.1134|-1.2911|-1.5279|-2.1989|-1.9338|-2.2874|0.2364|1.0259|0.6904|1.1049|1.5422|0.9812|0.9438|0.7943|1.1308|1.5235|1.9535|1.8664|2.014|-0.0545|-0.5033|-0.5968|-0.9521|-1.2699|-1.326|-1.0455|-0.8212|-1.0642|-1.3073|-1.8683|0.8782|1.7009|2.42|1.779|1.4406|1.0105|1.1414|1.3471|1.2536|1.5902|1.9139|1.9049|2.1734|1.4068|1.5564|1.2385|1.332|1.5377|1.6872|1.6052|1.9737|1.769|1.769|1.7316|2.1548|2.4288|1.5267|||1.9334|1.6426|2.0413|1.9553|2.1236|-1.3455|-1.3455|-1.7007|-2.0523|-1.7711
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|-2.0679|-2.3733|-2.4481|-2.9243|-2.1698|-0.5398|-0.9698|-1.1698|-1.1642|-1.4842|-1.2467|-0.6627|-0.6627|-0.8127|-1.1927|-1.2327|0.2491|0.8191|0.8791|0.7291|0.9291|0.8791|1.0991|1.1491|1.2548|-0.3931|-0.6431|-0.6931|-1.0131|-1.6431|-1.9631|-1.8998|-1.4559|-1.5022|-1.1209|-1.0709|-1.6009|-1.3842|-1.6142|-1.526|-1.5761|0.6668|1.1468|1.4968|1.0819|||1.1719|1.1719||||0.9219|1.4519|1.5519|1.0819|1.4019|2.1719|0.8019|0.5519|1.1719|1.5019|1.5579|1.2849|1.1807|1.372|1.322|1.422|1.322|1.572|1.322|1.002|1.572|0.322|0.422|0.372|0.252|1.052|1.2081|1.1632|-0.1188|-0.0188|-0.6388|-0.6388|-0.1188|-0.4988|-0.6988|-0.2188|-0.4388|-0.8688|-0.9559|-0.8602|0.5534|0.6534||0.702|0.8773|0.6761|0.7452|0.7652|-0.2571|-0.2571|-0.2571|-0.7371|-0.6271|-1.0571|-0.9071|-0.6271|-0.7371|-0.4771|-0.7871|-0.6271|-1.2571|-0.8371|-1.3571|-1.0456|-1.4156|-1.0368|-1.0068|-1.3668|-1.5579|0.7905|0.8905|1.0605|0.8871|0.9563|1.0415|1.3115|1.0915|0.9953|0.8953|1.0953|1.8023|1.1507|1.07||0.4487|0.7287|0.8287|0.8581|0.7009|0.8209|1.0209|1.1714|0.5997|0.63|0.6765|0.7468|0.7966|0.4866|0.4166|0.2566|0.4566|0.4066|0.4566|0.5066|0.6466|0.8666|0.7572|0.8422|0.8225|-0.4134|-0.5234|-0.6634|-0.8934|-0.9834|0.2735|0.5135|0.4735|0.4635|0.5135|0.4635|0.5335|0.7635|0.6951|-0.0246|-0.1646|-0.4946|-0.4046|-0.5446|-0.6546|-0.6146|-0.7946|-0.6046|0.2926|0.0426|0.0926|0.3426|0.6326|0.67|0.5354|0.6569|0.6575|0.7075|0.5583|0.6583|0.5583|0.4183|0.2283|0.4683||0.4783|0.5983|0.9983|0.8883||1.0529|0.4929|0.3529|0.5829|0.9729|0.7483|0.8792|0.7492|0.5692|0.7792|0.773|0.7613|0.5313|0.5213||0.6213|0.9013|0.9896|1.1422|1.0679|-0.2358|-0.0558|-0.7858|-0.7114|-0.4214|-0.5914|-0.7214|-0.666|-0.536|-0.506|-0.616|-0.616|-0.536|-0.576|||-0.486|-0.766|-0.546|-0.406|-0.246|-0.876|0.4379|0.5079|0.5179|0.4779
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|9.5512|||12.2512|14.9512|18.7512|16.9512|14.8512|18.9512|19.7512|19.7512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|||0.0512|0.0512||||0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|||0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|0.0512|||0.0512|0.0512|0.0512|0.0512|0.0512|0.0512||0.0512||0.0512|0.0512|0.0512|0.0512|0.0512|-0.8783|-1.0134|-1.1693|-1.3492|-1.5567|-1.7962|-2.0726|-2.3914|-2.7594|-3.1839|-3.6737|-4.2389|-4.891||2.565|2.3252|2.3252|2.3252|2.3252|2.3252|2.3252|2.3252||2.3252|||2.3252|2.3252|3.6406|-0.3493|||||-0.6469|0.0911|||0.1051|0.1213|0.1399||0.1615|0.1863||0.2107|0.2107|0.2107|0.2107|0.2107||0.2107|0.2107|0.2107|||||0.2107|0.2107|0.2107|-0.3701||-0.427|-0.4927|-0.5685|-0.656|-0.7569|||-0.8733|-1.0077|0.6781|0.7824|0.9028|-0.502|-1.202||||0.8792|1.0145|1.1705|-0.3183|-0.5683|-0.3683|-1.9683|-1.6711|-1.0858|-1.5858|-1.7374|-1.2894|-1.2569|-1.4503|-1.4581|0.7593|0.8761||||-1.0109|0.6588||0.7601|0.2081|0.7581|-0.8747|-0.6401|-0.6693
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|-0.6878|-0.6394|-0.5609|-0.6875|-0.6752|-0.4752|-0.2752|-0.5552|-0.4309|-0.3809|-0.4549|-0.3172|-0.2272|-0.1372|-0.2172|-0.2872|-0.0064|-0.0064|-0.0664|-0.1164|-0.1264|-0.1364|-0.0864|-0.1164|-0.0564|-0.0964|-0.1564|-0.1764|-0.1864|-0.4564|-0.6585|-0.3079|-0.2295|0.1698|0.2498|0.2868|0.2268|0.2768|0.2707|0.2007|0.1807|0.2407|0.3607|0.3731|0.3947|0.2541||0.2241|0.2841|0.2486|0.2586||0.3003|-0.024|-0.084|-0.214|-0.134|-0.134|-0.204|-0.274|-0.3851|-0.2451|-0.2351|-0.2651|-0.2251|-0.2551|-0.3851|-0.3551|-0.2451|-0.4251|-0.5204|-0.6104|-0.245|-0.405|-0.5004|-0.4508|-0.5078|0.0405|0.1005|0.2105|0.2305|0.2505|0.2905|0.3292|0.3592|0.3292|0.3583|0.3238|0.4266|0.1866|0.2366|0.1266|0.0766|0.1666|0.0466|0.1566|0.1966||0.3966|0.3066||0.4166|0.4|0.3257|0.3843|0.3876|0.3676|0.38|0.24|0.26|0.15|0.24|0.26|-0.0176|-0.2576|-0.0276|-0.0876|-0.0776|-0.3276|-0.3316|-0.4216|-0.3537|-0.2368|-0.2068|-0.2268|-0.1468|-0.2668|-0.2326|-0.3126|-0.2079|-0.2479|-0.2579|-0.2079|-0.1979|0.1234|0.1834|0.1934|0.2034|0.2601|0.2398|0.2428|0.2421|0.2224|0.2301|0.2556|0.2556|0.2949|0.2917|0.1817|0.1717|0.2017|0.2535|0.2513|0.3223|-0.1482|-0.1482|-0.1782|-0.2982|-0.2982|-0.3282|-0.3282|-0.3782|-0.4312|-0.3212|-0.3812|-0.5179|0.356|0.4823|-0.2435|-0.2333|-0.1933|-0.2281|-0.2281|-0.1628|-0.1379|-0.0679|-0.1179|-0.1179|-0.1979|-0.1679|-0.1579|-0.0479|-0.0479|-0.0579|-0.1079|-0.0879|-0.1479|-0.0179|-0.1379|-0.2079|-0.1979|-0.2079|-0.3079|0.0691|0.0791|0.1991|0.2193|0.2589|0.2675|0.2561|0.2561|0.2961|0.274|0.304|0.304||0.3981|0.4181|0.2221|0.2621|0.1846|0.2846|0.1446|0.1846|0.0846|0.2646|0.3038|0.2824|0.2328|0.2544|0.2462|0.2209|0.2209|0.2309|0.2509|0.3409|0.2341|0.1941|0.1541|0.2041|0.2441|0.2241|0.1841|0.2441|0.2641|0.2909|0.2809|0.2422|-0.0467|-0.1767|||-0.1667|-0.2367|-0.1667|-0.1967|-0.2367|-0.2167|0.0502|0.1002|0.1602|0.2502
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|-4.0728|-4.5879|-4.2542|-4.9742|-4.9679|-4.713|-3.3471|-4.1271|-3.4991|-3.6991|-5.0817|-4.3404|-4.2185|-3.4885|-4.2685|-4.9533|-4.1495|-3.6295|-4.1995|-5.1295|-5.9496|-5.6196|1.0995|-1.5196|-1.6196|-2.4496|-4.3496|-4.088|-4.1439|-3.0225|-3.9925|-3.6875|0.7527|1.4727|1.3027|3.2527|-1.5346|-0.5547|-2.3546|-2.9847|0.4027|1.4727|1.0527|1.0027|1.5727|||2.5527|2.5089||||3.1503|2.786|3.756|2.7194|2.6694|3.7994|4.233|-1.346|-1.496|-0.886|-1.096|-0.696|-2.366|-3.136|-3.5066|-3.2995|-3.0837|-2.8637|-3.1937|-3.1162|-2.9662|-2.7891|1.2984|1.8784|1.2984|1.1484|0.8284|2.3784|1.7984|3.2584|2.799|2.8858|2.8858|3.1058|2.2572|1.3572|2.5872|2.6272|2.9372|3.0505|3.4305|3.1902|3.7165|2.7865|2.9865|2.9865|4.0398|2.091|3.021|2.091|2.671|-0.7162|-1.9062|-1.8163|-2.4062|-2.0674|-2.7174|-2.9978|-3.0047|-2.8147|-2.4647|-3.1147|-3.6665|-3.1245|-3.6109|-3.2019|-3.8319|-3.8529|-3.5284|1.9591|2.4391|-2.3|-2.0846|0.3891|0.9891|1.1391|1.9191|2.4891|2.3445|2.2945|3.5245|3.2295|3.1295||1.7295|1.2795|1.2295|1.3295|2.2095|0.9795|0.6595|2.3495|-1.1972|-2.2772|-1.7472|-1.2972|-0.8772|-1.3972|-2.4272|-2.5672|-2.5272|-2.8772|-3.5141|-2.6133|-2.8633|0.9281|1.7481|1.8981|2.7181|3.1874|-1.6624|-2.0024|-2.1624|-3.8524|1.6806|2.3606|2.1815|2.3671|1.962|0.7022|1.0522|2.4022|1.9375|2.4363|2.6485|2.1117|2.6317|-1.6971|-1.6971|-1.8648|-1.9648|-1.6671|-1.3605|-1.6605|-1.9066|-2.2866|-1.661|-1.915|-2.0007|-2.3307|-2.9162|-2.9122|-2.6725|-2.2875|0.5053|0.6153|0.9853|2.3053||-0.9094|-0.5994|-0.7594|-1.0094||-0.3494|-0.9494|-1.9294|-1.9794||-3.8294||-3.6973|-3.5473|-3.2776|-3.5811|-4.5082|-2.3312|-3.1312||0.9358|1.5458|2.2598|2.3278|1.9832|1.2532|1.9332|2.4594|2.2813|2.5507|2.2554|2.8778|2.8574|2.7912|2.7664|2.6564|2.8364|2.1916|2.4145||||2.2583|-0.7502|-1.3302|-2.3902|-2.9302|-3.1132|-1.9232|-2.1232|-2.5032
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|-0.2328|-0.2917|-0.295|-0.2404|-0.286|-0.226|-0.166|-0.246|-0.1672|-0.1772|0.158|0.198|0.178|0.2469|-0.0719|-0.1119|-0.0719|-0.0519|-0.0519|-0.1319|-0.0919|-0.0719|-0.0619|-0.0619|-0.0319|-0.0419|-0.1219|-0.1119|-0.1619|-0.1711|-0.1831|0.0571|0.1571|0.1503|0.1503|0.1777|0.14||0.19|0.1773|0.1406|0.1506|0.1506|0.1906|0.1606|||0.2006|0.1964||||-0.1741|-0.1541|-0.1341|-0.1741|-0.1784|-0.1884|0.1116|0.0816|0.1|0.0911|0.0811|0.1111|-0.0709|-0.0509|-0.1009|-0.1045|-0.1205|-0.1205|-0.1156|-0.1157|-0.1208|-0.1302|-0.1318|-0.1531|-0.1031|-0.1431|0.0436|0.0936|0.103|0.0775|-0.0569|-0.0869|0.0375|0.0375|0.0875|0.0675|0.0275|0.0675|0.0875|-0.0269|-0.0669|-0.0769|-0.0569|-0.0669|-0.0569|-0.0569|-0.0669|-0.0969|-0.1069|-0.0469|-0.0769|-0.0969|-0.0469|-0.0269|-0.0269|-0.1069|-0.0969|-0.1169|-0.0669|-0.2069|-0.2003|-0.1903|-0.1873|0.111|0.1462|0.0973|0.0873|0.0927|-0.0835|-0.0757|-0.0857|-0.0757|-0.0888|-0.0971|-0.0871|0.0203|0.0503|0.0603|0.0903|0.1054|-0.0599|-0.0699|-0.1099||-0.1268|-0.1132|-0.1379|0.0789|0.0589|0.1089|0.1222|0.1098|0.1182|0.1106|-0.0532|-0.0432|-0.0832|-0.0832|-0.0932|-0.1332|-0.1132|-0.1172|-0.1412|-0.0812|-0.1112|-0.1112|-0.0912|-0.1112|-0.1053|-0.0753|-0.0453|-0.0953|-0.1353|-0.1392|0.0254|0.0454|0.0554|0.0554|0.0854|0.0583|0.0883|0.0783|0.0977|0.1023|0.0854|0.0854|0.0554|0.1054|0.1154|0.1454|-0.0566|-0.1166|-0.1326|-0.0965|-0.0965|-0.1065|-0.0465|-0.0765|-0.0265|-0.0565|-0.0265|-0.0565|-0.0865|-0.1065|-0.1156|-0.1256|-0.1256|-0.1282||-0.1182|-0.1682|-0.1228|-0.1128|-0.1328|-0.1283|-0.1348|-0.1348|-0.1348|-0.0548|-0.0448|-0.0748|-0.0748|-0.1148|-0.0748|-0.1048|-0.1648|-0.1902|-0.2245||-0.1559|-0.0959|-0.0759|-0.0559|-0.1259|-0.1159|-0.1359|-0.1361|-0.1525|-0.0825|-0.1625|-0.146|-0.1838|-0.1379|0.0492|0.0992|0.0692|0.1192|0.1063|||-0.0226|-0.0326|-0.0726|-0.0326|-0.1126|-0.1426|-0.1426|-0.1468|-0.1308|-0.1108
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|-4.5293|-4.8654|-4.6234|-3.4634|-3.9834|-2.3234|-2.4434|-3.5634|-3.0102|-3.0302|-3.2472|-2.7788|-2.9188|-2.0188|-1.9588|-2.2988|-1.3188|-0.9988|-1.0988|-1.9788|-2.1588|-2.6788|-3.107|-2.8612|-2.6412|-2.8012|-3.2012|-2.6012|-2.9412|-3.0212|-5.0098|2.5541|2.8741|2.3967|2.1367|2.5567|2.1567|2.6446|2.94|1.4129|0.9729|0.7729|1.0729|1.6129|2.0129|-0.201||-0.861|-0.681|-0.801|-0.421||-0.821|-0.401|-0.961|-1.961|-1.441|-1.561|-1.761|-2.141|-2.381|-2.501|-2.281|-1.541|-1.421|-2.441|-2.9335|-3.0071|-2.4032|-2.8632|-3.0232|-3.2032|-2.0737|-2.5137|-3.0704|0.4738|1.1138|1.8538|2.0138|2.6738|2.9805|2.4153|2.7153|2.1461|2.3661|3.1601|2.9086|2.8822|2.7441|2.5532|2.8252|-1.3064|-1.3264|-1.3264|-1.0264|-1.3864|-1.6664|-1.5664|-1.5464|-1.2064|-1.5664|-1.0664|-0.9864|-1.7664|-1.8664|-2.3119|-2.1324|-2.3724|-2.585|-2.1358|-2.4302|-1.1902|-1.0102|-1.1102|-1.2102|-0.5702|-0.8302|-0.6102|-1.6102|-2.1302|-1.9102|-1.8102|-2.2102|-2.0594|-2.2463|-2.2581|-2.1781|-1.7981|-2.3981|-1.8981|-2.2781|0.357|0.8171|0.857|1.097|0.757|1.457|1.1571|1.337|1.337|1.1571|1.5571|1.6571|3.257|2.757|3.0623|2.3823|1.9823|2.2823|2.9189|2.1964|2.3381|2.2891|2.0691|2.0291|2.0491|2.201|2.461|2.4158|-0.3833|-0.2033|-0.7033|-1.2033|-1.1833|-2.3833|-2.7584|-2.1751|-2.3082|-2.0633|-1.7433|-1.6033|-1.9433|-2.2833|-1.7233|-0.7633|-0.5633|-1.3033|-1.3833|-1.6833|-0.9433|-1.6833|-1.5433|-1.8633|-1.8833|-1.8833|-1.9633|-2.1633|-1.9233|-2.3033|-2.5972|-1.9572|-1.8572|-1.7572|-1.4772|-1.6172|-2.2572|-2.3622|-2.4379|-2.6284|-2.4435|-2.6917|-2.7036|-2.5236|-1.8636|-1.6236||-2.3436|-2.1636|-2.9036|-1.8636|-2.3836|-1.7836|-2.5036|-1.8436|-2.6036|-2.2383|-2.1183|-2.3383|-2.0583|-3.1583|-1.8783|-1.9183|-1.7983|-2.1183|-2.0783|-1.6983|-2.1383|-1.8383|-3.1583|0.1987|1.0787|2.4787|2.4685|3.2285|3.2857|2.6857|3.1257|3.1057|2.9657|3.7457|||4.3012|3.5021|3.9812|3.2212|4.0612|3.8562|3.9762|4.0562|4.2562|4.2562
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|-7.1122|-8.1564|-8.0422|-3.8422|-4.8922|-0.8422|-1.6922|-5.3422|-6.6247|-8.0109|-2.1318|-5.0751|-4.4886|-3.5886|-3.3886|-4.0886|-2.8005|-1.2005|-1.8005|-5.1775|-3.0604|-3.1604|-3.4604|-4.7147|-4.1192|-3.9376|-4.8542|-3.8542|-4.8679|-5.5038|-3.8043|-3.9312|-3.8312|-4.4312|-4.0836|-3.4836|-4.8836|-4.5836|-4.6836|-5.0836|-6.9249|1.6557|1.0557|2.2557|3.9557||4.4557|3.9963|3.4963|||4.4963|8.2963|4.4963|4.1963|3.2963|3.6963||2.9963|3.0963|2.9963|8.4963|8.4963|-3.3719|-2.672|-3.9719|-4.3719|-2.8719|-2.9719|-0.9719|-2.3719|-4.272|-3.3719|-4.8719|-5.4719|-6.172|-7.0753|0.7157|1.1157|2.5157|7.4157|-3.3938|-3.1938|-3.9938|-7.3938|3.1849|3.3849|5.5687|2.0977|2.6089|2.2059|2.0059|4.6838|4.0829|2.8829|3.1829|3.7829||4.4829|4.3829|3.8829|5.2033||5.6597|-0.7686|-2.7686|-2.3686|-2.1686|-4.9687|-4.4687|-5.4687|-5.6686|-7.0995|-5.0995|-5.6995|-6.0917|-5.1917|-3.8969|-3.9969|-3.9969|-5.7969|-6.6969|-6.9969|-9.0662|-7.7662|-6.0662|-7.2662|-8.6456|-7.8026|-6.8714|-6.3045|-5.1045|-4.5045|-6.3045|-6.1045||-5.0045|-3.488|-4.288|-5.888|-5.088|-3.688|1.9904|3.1904|1.6904|5.6904|-0.2862|-1.7862|-2.9862|-2.3862|-2.9862|-4.4862|-3.7862|-3.6862|-4.5862|-4.6862|-2.7862|-3.6862|-3.6862|-3.6862|-3.0862|-4.7862|-6.2862|-4.4862|-5.8862|-7.9325|-5.7325|-8.4308|-7.5308|-4.0308|-10.7308|-7.0308|-7.9308|-8.4308|-7.5308|-8.4308|-9.4308|-10.9418|-8.8418|4.8651|5.6651|3.9651|4.4651|7.9651|7.4136|3.5695|3.8519|3.9518|3.9518|4.2921|5.1735|4.4735|5.981|6.6154|5.5128|7.7609|7.0865|6.5865|5.9865|5.1767||6.7578|4.084|4.984|4.1585|5.5476|4.3476|4.1475|4.0476|4.9476|4.3632|5.2132|4.6632|4.9632|5.1632|7.3632|6.3798|6.1798|4.3798|5.4798||6.2998|-0.114|1.686|1.886|2.9762|2.7187|3.7484|2.9642|3.9642|1.992|2.292|4.0579|3.6579|4.3474|2.7474|3.5855|1.1289|4.1289|-1.0021|||-3.2021|-5.0021|0.8515|2.2515|3.2015|3.2479|4.8668|4.1271|4.8005|-0.0446
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|99.6266|51.6266|71.6266|187.6266|224.5846|263.2899|228.7335|164.7335|188.7335|196.7335|205.311|209.311|197.311|225.311|185.311|205.311|269.311|225.311|-59.235|-151.235|-103.235|-163.235|-193.1173|-173.0983|-193.0983|-213.5287|-199.4086|-207.4086|-183.4086|-211.4086|-259.4086|89.311|141.311|161.311|209.311|169.311|202.282|185.1718|185.1718|176.2725|176.2725|180.2725|176.2725|168.2725|236.3176||-87.7469|-91.7469|-47.7469|||-103.7469|-95.7469|-115.7469|-151.7469|-171.7469|-151.7469|-99.7469|-179.7469|-167.7469|-155.7469|-131.7469|-99.7469|-83.7469|-139.7469|-193.7469|-205.7469|-195.7469|-197.0962|-213.0962|-198.8914|-234.8914|-201.3363|-147.8359|-119.8359|-155.8359|-167.8359|-131.8359|-139.8359|-187.8359|-199.8359|-219.8359|-231.8359|-292.5006|-270.4238|-305.1044|-300.2435|-330.8502|-284.2157|-352.2157|-136.2157|-164.2157|-136.2157|-128.2157|-136.2157|-156.2157|-168.2157|-172.2157|-168.2157|-152.2157|-224.2157|-324.2157|-324.2157|-416.2157|-606.8028|171.9109|259.4087|225.1632|137.1632|178.419|176.1758|184.4986|160.4986|161.7958|129.7958|162.9952|135.3352|147.3352|115.3352|111.3352|127.3352|155.3352|168.0253|197.2194|129.2194|153.2194|189.2755|141.6223|173.6223|137.6223|197.6223|105.6223|129.6223|129.6223|193.1411||126.2618|130.2618|142.4559|141.4491|180.5951|157.8869|121.8869|133.8869|125.8869|125.8869|165.8869|216.9234|208.4283|-47.2192|-123.2192|-95.2192|-95.2192|-35.2192|-47.2192|-63.2192|-39.2192|-47.2192|-35.2192|-75.2192|-79.2192|-147.2192|-178.0291|-162.0291|-194.0291|-186.9566|-167.4884|-215.2559|-185.4176|10.3973|6.3973|34.3973|54.3973|58.3973|130.3973|162.3973|195.5353|-26.9689|-86.9689|-110.9689|-154.9689|-122.9689|-169.7333|-137.7462|-156.4994|-151.1916|-193.375|-137.8192|-93.8192|-81.8192|-89.8192|-121.8192|-169.8192|-187.0221|-188.3036|-156.3036|-204.3036|-210.8118|-248.3036|-212.3036||-280.4812|-280.8213|-276.6553|-304.8402|-256.8402|-292.8402|168.0592|144.0592|164.0592|84.0592|104.0592|104.0592|140.0592|124.0592|212.0592|210.7452|154.8986|130.8986|138.8986||178.8986|199.0368|-32.8636|-100.8636|-108.8636|-142.6865|-137.6181|-117.6181|-172.3286|-136.3792|-140.8953|-148.8953|-116.8953|-96.8953|-108.8953|-136.8953|-149.5117|-113.5117|-97.5117|||-129.5117|-182.0136|-146.9351|-162.9351|-162.7713|-202.1207|-196.2932|-247.8767|-235.5519|-255.5519
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|-1.3156|-1.5407|-1.3672|-1.2972|-1.5979|-1.2579|-1.1365|-1.2765|-1.2073|-1.1173|0.1481|0.6081|0.3981|0.5881|0.7781|0.3481|0.7981|0.8281|-0.3573|-0.6673|-0.5773|-0.4773|-0.4773|-0.4073|-0.3473|-0.6673|-0.8973|-0.9073|-1.0373|-1.2373|-1.3796|0.2975|0.5675|0.7075|0.6775|0.7575|0.808|0.788|0.8861|-0.3432|-0.4332|-0.2732|-0.1732|-0.1432|-0.3332|-0.2032||-0.3032|-0.1932|-0.3332|-0.5832||-0.7732|-0.7979|-0.8695|-1.0783|-0.7343|-0.7143|-0.7843|-0.8443|-0.7643|-0.8643|-0.7243|-0.6143|-0.4443|-0.4943|-0.6943|-0.6843|-0.5543|-0.8543|-0.9643|-1.1343|-1.0407|-0.8607|-1.0707|0.1607|0.1307|0.2307|0.3007|0.1907|0.3207|0.4207|0.3007|0.5607|0.6807|0.8907|0.7507|0.8307|0.8607|0.8007|0.5807|0.5407|0.5007|0.4707|0.7207|0.7707|0.9478|1.1029|0.9529|0.9366|1.0266|0.9289|0.9489|0.5889|0.7889|0.6489|1.0889|0.8389|0.7984|0.9584|0.8505|0.9103|0.9803|0.7503|0.6503|0.8803|0.9103|1.2112|0.9722|0.7422|0.5822|0.9022|0.9168|1.174|0.753|0.323|0.223|0.363|0.383|0.613|0.623|0.663|0.7423|0.8622|0.5222|0.5122|0.5122|0.6622|0.6622|0.5322|0.5322|0.4822|0.4022|0.5122|0.4022|0.5322|0.5622|0.6422|0.82|0.66|0.7|0.9011|-0.2158|-0.3458|-0.4258|-0.2858|-0.3358|-0.2958|-0.3858|-0.2858|-0.2458|-0.3958|-0.5158|-0.5358|-0.7158|-0.8855|0.2946|0.4046|0.5146|0.5246|0.5346|0.4646|0.2646|0.5146|0.4946|0.8046|0.7546|0.6046|0.4046|0.5546|0.5446|0.6046|0.5946|0.3446|0.1346|0.6146|0.4046|0.7446|0.878|0.76|0.8596|0.8665|0.8565|0.7765|0.8565|0.9371|1.1832|0.9379|0.7431|0.6031|0.6331|0.8205|0.8573|0.5851|0.5765|0.626|0.421|0.381|0.401|0.516|0.386|0.346|0.411|0.451|0.546|0.7267|0.5888|0.4438|0.4688|0.3988|0.5838|0.5138|0.5338|0.6038|0.5338|0.6038|0.4238|0.6188|0.2688|0.3688|0.6838|0.5413|0.689|0.6179|0.6179|0.2879|0.2129|0.2029|0.2829|0.2279|||0.3529|0.4879|0.6179|0.539|0.599|0.7277|0.8157|0.6057|0.6157|0.7058
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||||||-6.5597|||-6.4012||||-6.8287|||||||-6.898||||-7.378||-8.033|||-9.2689||||||||||6.4875|||-3.446|||||-0.7809|-0.7029|-0.3309|-0.1709|||-1.7109||-4.0609||||||-4.1957|-3.8754|||||-3.6743|-3.7734|-2.8702|-1.6502|-1.7302|||-4.9102|-4.5475|-3.8348||-3.8986|-3.5753|||-3.9177|-4.6604|-5.0644|-5.9286|-6.6503|||-5.702|-8.132|-4.1631||-3.8194|-3.5462|-4.0917|-3.6173|-3.1173||-4.0503||-4.5173||||-6.6573|||-7.6815|-8.3556|||||||||||-4.04|1.8354||3.9054|||||4.5062|||5.1994||||||||5.2663|-2.7266|||-7.2066||-7.9368||||||||||-7.2979|-8.4081||||||||2.0321||||1.3921|||||||||||8.0921|||||-1.8235|-10.7735|-6.5081|||-2.1781||-6.8181|||-9.8581|-14.1455|-7.4749|||||||-5.7106|-6.9206|-9.9206||-7.0777|-8.8277||-8.6397|-9.6689|-11.6564||-10.9809||-7.7309|-11.8109|-15.9605|||-9.9207|4.1085|-4.9755|||-3.1755|-1.4255|-0.7055||-4.1755||-4.2629|-4.369|-5.569||-6.2458|-6.879||-8.268|5.4093||-5.6017||-7.2017|-7.3404||-6.9505|-8.0775|||-7.9359
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|-9.0988|-9.0988|-8.7488|-5.6488|-7.5488|-7.5488|-14.2988|-20.1488|-23.3833|-21.0833|-24.0595|-25.3706|-21.8805|-7.8805|-12.1805|-18.5805|-15.1632|-13.9632|-11.8632|-17.1632|-14.4791|-13.9791|-14.3791|-9.4791|-12.6791|-14.2791|-17.2791|-16.4791|-19.7791|-23.1682|-24.4133|-23.1268|-19.2271|-21.5159|-24.4107|-20.6584|-26.5213|-23.3169|-25.031|-24.5281|-33.1555|1.0105||9.3105|11.6105|16.7105||21.7236|20.7773|20.9699|-6.0444||-4.7444|-3.1444|-13.6444|-15.8444|-15.7444|-20.4444|-17.2444|-23.0939|-18.8939|-18.3939|-13.8939|-14.0939|-11.2939|-22.2939|-22.3334|4.9104|9.4104|13.9104|8.8105|5.2105|6.7105|4.7105|6.8105|9.2105|12.7105|20.9104|21.539|20.3757|20.9989|22.0488|24.1262|15.4262|20.1262|13.2262|14.6262|18.9262|11.6262|14.0262|17.1262|15.8262|-3.5859|-2.4858|-0.5859|-10.5859|-8.0859|-11.0859|-15.0859|-17.4858|-17.2858|-18.4858|-18.8859|-20.5859|-23.9859|-22.5859|-25.149|-22.1318|-12.0318|-9.4318|-14.9318|-14.8318|-12.0318|-17.0318|-17.1318|8.4842|15.2842|16.7842|13.2842|6.1842|5.8842|16.1842|19.2289|14.0289|16.7289|16.9641|19.4813|11.8813|13.9813|12.1813|14.7813|15.0813|18.0878|12.7878|14.1878|15.7878|18.6205|17.232|16.1319|14.1319|13.9319|22.5319|16.9445|19.686|17.6954|15.6822|13.2822|15.9822|15.9822|15.9822|16.5823|15.5823|18.1822|16.3822|16.6822|18.0823|22.9822|24.2872|25.3891|17.6455|18.5455|12.8455|13.4455|13.6455|17.0455|14.8503|12.7503|13.4503|15.6503|16.643|16.843|14.443|16.643|20.143|14.343|17.243|20.643|20.4804|19.7159|11.5721|-4.1736||-7.7736|-12.3736|-10.1736|-15.3736|-13.731|-13.1704|-15.7966|3.5086|3.3086|4.5086|5.7086|3.3086|6.1086|6.2086|9.7086|12.1086|17.1086|18.9086|-5.5406|-5.0406|-3.5206|-10.9206|-9.4806|-9.5406|-1.7406|-8.7406|-13.7406|-12.3406|-17.3406|-18.5588||6.3086|1.3086|8.1086|9.3086|6.3086|8.3086|7.5086|9.1086|15.9086|16.6601|14.0601|10.2601|10.4601|10.4601|11.8601|16.9386|13.4368|13.8886|13.7437|14.7437|13.7928|12.4494|9.6316|10.4316|8.9316|10.7316|14.2788|||10.8371|-6.9606|-10.3606|-9.4914|-9.0914|-9.4914|-11.423|-9.223|-9.823|-11.023
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|40.0799|39.0799|46.5799|51.6906|43.8417|55.5873|21.5991|-13.6477|-18.6477|-20.6477|-17.6477|-19.6477|-18.1477|-21.6533|-23.496|-27.9872|-24.1577|-22.7588|-25.6206|-17.6206|-20.1206|-21.6206|-23.6206|-28.2546|-27.063|-26.015|-32.1788|5.0022|7.5022|9.0022|11.5022|20.0022|16.5022|10.0022|9.0022|10.5022|12.5022|12.0022|14.0022|9.0022|12.0022|19.5022|22.5022|19.0022|26.5022||-11.8676|-12.8676|-9.8676|||-13.3676|-9.3676|-11.8676|-13.8676|-24.8676|-13.3676|-19.3676|-21.3676|-24.3676|-18.8676|-16.8676|-13.3676|-15.3676|-21.3676|-19.8676|-27.8676|-27.8676|-30.8676|-35.8676|-37.6262|-40.1262|-30.8257|-31.7984|-21.7984|-27.2984|-26.7984|-22.7984|-19.2984|-19.2984|-12.7984|-17.7984|-15.7984|-20.2984|-20.7984|-18.2984|-12.2984|-14.7984|-18.7984|-18.7984|-27.2984|-24.2984|-30.9789|-31.0526|-31.9261|-32.5397|-31.5397|-32.0397|-27.5397|-23.5397|-19.0397|-17.0397|-14.0397|-18.0397|-18.0397|-21.5397|-24.0397|-28.0397|-30.5397|-34.1154|-30.6154|-28.1154|-20.1154|-19.1154|-22.1154|-14.1154|-18.1154|-18.1154|-30.6154|-33.2995|-35.5779|-39.6523|12.2701|8.2701|16.7701|27.2701|19.7701|24.2701|29.7701|32.7701|35.7701|33.2701|31.2701|25.7701|30.2701||28.2701|25.7701|27.7701|34.7701|33.2701|33.7701|35.5869|37.5869|40.5865|34.0865|42.3883|45.0115|47.1624|41.1624|35.1624|29.6624|33.6624|27.6624|35.8605|35.2417|-7.4073|-9.9073|-17.4073|-17.9073|-17.9073|-21.9073|-28.9073|-31.9073|-30.4073|-32.9073|-23.4073|-25.4073|-21.4073|22.6146|22.6146|25.6146|27.1146|24.6146|29.1146|33.6146|-20.4073|-24.9073|-28.688|-29.688|-27.188|-30.9093|-33.953|-37.3644|-32.8644|-35.3644|-37.8644|-25.8644|-30.8644|-29.3644|-28.3644|-30.3644|-31.8644|-28.8644|7.5584|13.5584|29.0584|39.452|27.9066|27.2744||32.5282|35.2825|32.0596|28.0596|31.0596|29.5596|31.0596|31.0596|34.0596|35.5596|41.6361|44.7916|47.4516|-19.1436|-16.6436|-21.1436|-30.1436|-33.1436|-33.6436||-36.1436|-33.6436|-32.1436|-28.6436|-20.1436|-19.6436|-17.6436|-21.1436|-21.6436|-20.1436|-21.6436|-20.1436|-19.1436|-24.1436|-26.6436|-26.1436|-24.6436|-31.1436|-30.1436|||-35.6436|-33.4859|-35.9859|-37.5902|-42.0902|-35.0902|-37.0902|-39.0902|-34.6666|-34.6666
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|22.3808|23.3808|23.8808|-15.1007|-19.6007|-9.6007|-26.1007|-28.3085|-25.8699|-29.9177|-24.7403|-20.7403|-21.7403|-9.7403|-8.7403|-8.7403|-6.2403|-8.7403|-8.7403|-10.7403|-10.2403|-12.2403|-8.7403|-8.7403|-11.2403|-11.2403|-23.2403|-21.6402|-27.1623|-28.5912|-28.0667|7.7715|9.7715|9.2715|12.2715|12.2715|10.2715|9.7715|8.7715|11.7715|13.7715|13.2715|17.2715|16.7715|18.044||18.5895|17.0895|19.3785|||18.3785|18.8785|21.0228|16.0228|14.5228|17.0228|21.0729|17.5729|19.0729|16.0729|20.0729|20.5729|18.5729|17.0729|18.0729|15.5729|17.0729|19.0729|5.5729|7.0729|5.0729|14.0729|15.5729|14.5729|18.0729|17.0729|18.5729|21.1141|18.1366|20.6366|17.6366|20.6366|13.1366|13.6366|15.1366|18.1366|23.7346|20.3693|20.3693|19.3693|17.3693|17.3693|24.6954|21.1792|19.6792|19.1792|21.1792|21.1792|22.4071|27.0968|25.0096|-3.6578|-9.6578|-4.1578|-11.1578|-10.1578|-14.1578|-12.1578|-15.1578|-17.6578|-18.6578|-24.2936|-22.4953|-25.3302|-22.1371|-22.1819|-15.3647|-17.3647|4.5146|9.5146|15.5146|11.0146|14.0146|13.5146|11.5146|8.5146|10.0146|9.0146|9.0146|10.5146|-1.6168|-1.6168|-2.1168|-3.1168||-2.1168|-3.1168|-3.1168|-3.1168|-5.1168|-7.6168|-10.1168|-3.6168|-9.1168|-4.6168|-3.6168|-6.1168|-8.6168|-12.6168|-15.6168|-18.1168|-15.1168|-9.6168|-5.1168|-16.1168|-19.5978|-19.5978|-20.6304|-20.2415|-20.9572|-21.4572|-23.4572|-23.9572|-27.9572|-27.7957|-10.7957|-10.7957|-8.2957|-10.7957|-14.7957|-17.2957|-21.2957|-26.3587|-14.8587|2.9102|9.9102|11.954|11.2012|10.7012|11.7012|10.2012|13.2012|12.2012|13.2012|14.7012|17.7323|16.7323|18.8835|17.5213|19.5213|17.5213|18.5213|11.5213|13.5213|14.0213|14.0213|21.5213|17.1976|18.483||19.0835|21.0752|22.0291|10.4216|9.4216|7.4216|8.0216|5.8216|12.8216|11.4216|10.0216|12.2216|11.0216|13.2216|17.0216|19.4216|21.4172|21.811|18.211||21.305|19.8895|21.5889|24.9718|22.7752|21.8998|24.5773|24.0028|24.3782|18.0522|18.6318|19.0663|18.8663|19.0663|20.8663|17.6055|17.2055|12.8055|15.2055|||9.4055|14.0055|13.8055|17.6055|17.7448|21.3055|21.614|20.2931|21.9973|17.9973
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|-28.965|-24.1895|-14.3895|-9.7895|-11.1895|-10.1895|-15.5895|-21.1895|-23.4341|-21.183|-19.4597|-24.0458|-24.4605|-19.6605|-19.0605|-23.0605|-19.2605|-21.2605|-21.8605|-21.2605|-24.8605|-25.2605|-31.8391|-30.804|-28.804|-36.4508|-34.1163|-27.1341|-24.5093|-30.5093|-28.5093|-20.0093|-12.0093|-13.5093|-10.5093|-2.5093|-11.5093|-24.0093|-25.0745|-24.5745|-28.544|-22.544|-17.044|-10.044|-7.044||-12.544|-11.044|-10.044|||-12.044|-12.544|-11.044|-15.044|-16.044|-6.044|-14.544|-19.044|-20.4065|-19.6899|-18.1899|-20.9556|-17.9556|-13.9556|-19.4556|-21.9556|-18.9556|-17.4528|-21.4528|-21.1998|-24.6998|-23.4671|-26.0551|-24.0807|-23.5807|-18.5807|-21.5807|-16.0807|-18.0807|-14.5807|-16.0807|-13.0807|-16.0807|-14.0807|-14.0807|-10.0807|-19.0807|-30.5807|-34.4634|-23.3213|-20.3213|-19.3213|-20.8213|-20.3213|-21.8213|-26.5787|-23.0787|-24.0787|-20.0787|-21.5787|-19.0787|-18.5787|-19.0787|-22.0787|-26.7255|-24.8646|-25.8646|-28.3646|-26.1835|-28.1835|-24.6835|-32.6548|-33.9378|-32.7225|-35.861|-31.3204|-30.3951|-35.669|-36.1238|-35.9452|-43.2633|-39.7461|-46.8801|-48.8273|11.2459|16.7459|19.7459|23.2459|29.2459|32.7459|32.99|29.49|28.49|23.49||22.49|24.49|22.49|19.49|30.49|30.49|35.1811|32.1811|37.0357|33.0357|36.9262|36.4262|29.4262|31.4262|34.4262|29.4262|29.9262|27.9262|27.4262|25.9262|29.9262|-4.6637|-5.6637|-8.1637|-8.1637|-9.1637|-6.6637|-21.6637|4.4262|7.4262|9.9262|11.9262|19.4262|28.4262|22.4262|25.9262|23.9262|24.4262|25.9262|25.4262|33.3379|35.0438|26.5121|28.0121|27.5121|28.5121|27.5121|22.5121|14.5121|16.0121|14.5121|19.5121|16.0121|23.0121|30.5121|36.9026|33.4026|29.9026|37.9026|45.8543|29.3543|27.8543|29.3543|34.3543||35.3543|43.1847|48.6847|36.2357|34.2357|41.7357|41.7357|43.6604|43.936|43.936|46.436|65.4368|-38.8886|-41.3523|6.452|11.952|8.452|8.952|10.952||13.952|10.452|9.452|17.452|19.452|16.452|15.452|19.452|23.952|33.452|24.952|21.952|22.952|34.452|-17.9058|-4.9058|-8.9058|-15.4058|-12.9058|||-22.9058|-32.4058|-29.4058|-31.7675|-31.2675|2.452|7.952|10.452|18.952|12.452
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|-134.7661|-125.1061|-110.1061|-111.8532|-97.523|-96.7573|-99.543|-106.7189|-104.9833|-121.4807|-109.0162|-122.7111|-106.0128|-107.9763|-75.1457|-92.6253|18.9419|46.4419|-47.6253|-54.0292|-56.8221|-57.1352|-57.1352|-62.1352|-62.4252|-81.1342|-91.1342|-79.0009|-78.2703|-112.6359|-84.2166|-65.2166|-60.2166|-87.2166|-92.2884|-105.8455|-85.8455|-114.9179|52.4115|62.4115|67.4115|72.4115|92.2653|62.2653|47.2653||72.2653|62.2653|74.2653|||92.2653|128.4792|103.9156|83.9156|73.9156|88.9156|86.4411|79.5859|69.5966|80.5966|68.4961|65.446|83.446|65.446|95.3223|-27.2795|-34.2795|-44.2795|-52.2795|-52.2795|-57.2795|-62.2795|-57.2795|-72.2795|-104.3609|-68.4934|-78.0895|-58.0895|-57.0895|-53.0895|-82.0895|-53.0895|-73.0895|-79.6802|-87.131|-84.4204|-88.9466|-104.7958|-89.7958|-76.4567|-84.9116|-95.0903|-104.4545|-99.4545|-85.8399|-75.9339|-65.9339|-65.9339|-55.9339|-55.9339|-69.9339|-75.9339|-66.9339|-85.9339|-75.9339|-75.9339|-27.9339|-75.9339|-65.9339|-75.9339|-83.4339|-70.9339|-42.9339|-79.9339|-75.9339|-55.9339|-75.9339|-83.9339|-105.9339|-104.2699|-127.6191|20.5407|20.5407|25.5407|35.5407|50.5407|50.5407|60.5407|60.5407|40.5407|40.5407|40.5407|45.5407|40.5407||30.5407|34.5407|50.5407|40.5407|33.5407|10.5407|20.5407|30.5407|38.5407|30.5407|30.5407|30.5407|30.5407|35.5407|24.5407|65.5407|60.5407|75.5407|80.5407|100.5407|110.5407|90.5407|98.8162|129.7879|96.7504|56.7504|41.7504|36.7504|36.7504|36.7504|38.7504|73.7504|96.7504|53.7504|61.7504|66.7504|81.7504|86.7504|101.2505|83.3659|82.7299|-16.8211|-18.8211|-36.8211|-46.8211|-46.8211|-44.8211|-46.8211|-64.8211|-76.8211|-43.8211|-61.8211|-56.8211|-66.8211|-71.8211|-71.8211|-66.8211|-76.8211|-86.8211|-78.8211|-71.8211|-75.8211|-72.8211|-66.8211||-71.8211|-36.8211|-26.8211|-28.8211|-26.8211|-61.8211|-86.8211|-89.2219|-75.4486|-75.4486|-65.4486|-81.4486|-81.4486|-106.4677|-79.6935|-93.8772|-105.0506|-98.2507|23.0698||28.0698|50.5698|53.0698|63.0698|87.5806|88.593|71.6842|85.1741|78.1497|96.4893|101.7184|81.9828|110.8532|95.1416|82.1416|95.1416|125.1416|110.1416|112.3624|||110.3624|146.3624|-17.0602|-43.0602|-47.0602|-63.0602|-68.0602|-87.0602|-53.0602|-43.0602
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|-1.2325|0.5007|1.029|1.0667|0.8592|1.3875|-0.2136|-1.0061|-0.9599|-0.9222|-0.9459|-0.6062|-0.2855|-0.3609|-0.6062|-0.8893|-0.7606|-0.4587|-0.6474|-0.7983|-0.7833|-1.0148|-0.8945|-0.6673|-0.8371|-0.9503|-0.8937|-0.9071|-0.775|-0.8883|-1.0844|0.2388|0.3143|0.5407|0.6539|0.8803|0.6181|0.8068|0.6769|0.7129|0.787|0.7988|0.8366|1.0064|0.346|0.7234|0.6844|0.7201|0.7829|0.8533|0.8837|0.8361|0.9727|0.9808|0.962|1.1513|0.8092|0.8281|0.6638|0.777|0.9895|0.9117|0.9271|1.0005|1.1137|0.9585|0.7804|0.9314|-0.6501|-0.5935|-0.7323|-0.7729|-0.3483|-0.4993|-0.5182|-0.6408|0.0662|0.1228|0.2455|0.5191|0.5746|0.4551|0.4362|0.4551|0.4079|0.5022|0.828|-0.1936|-0.2407|-0.1747|-0.2596|-0.3257|-0.3162|-0.1558|-0.1747|-0.1747|-0.203|-0.2313|-0.1558|-0.1464|-0.269|-0.1181|-0.1747|-0.2974|-0.137|-0.203|-0.3634|-0.4955|-0.6747|-0.42|-0.3068|-0.3728|-0.2785|-0.4766|-0.5238|-0.3257|-0.4106|-0.4389|-0.3728|-0.6275|-0.58|-0.5488|-0.5672|-0.5571|-0.4061|-0.4156|-0.5382|-0.4915|-0.5968|-0.5319|0.0209|0.1624|0.3039|0.4549|0.7096|0.485|0.6191|0.4225|0.3376|0.2905|0.1489|0.215|0.2433|0.3659|0.281|0.1772|0.4037|0.3555|0.441|-0.0355|-0.0921|-0.1015|-0.0166|-0.1958|-0.2241|-0.2053|-0.3279|-0.1298|-0.2147|-0.309|-0.243|-0.3845|-0.3373|-0.3562|-0.4505|-0.5837|-0.4725|0.1283|0.2509|0.2792|0.2886|0.3264|0.317|0.4113|-0.1305|-0.2248|-0.423|-0.423|-0.4804|-0.5106|-0.4351|-0.2653|-0.2087|-0.3691|-0.1992|-0.3219|0.1054|0.1337|0.2563|0.2375|0.1809|0.2092|0.1337|0.162|0.3035|0.3318|0.4028|0.3537|0.316|0.4009|0.4241|0.4585|0.415|0.3112|0.264|0.2829|0.264|0.4338|0.2451|0.4621|0.4999|0.629|0.6732|0.7042|-0.1035|-0.0563|-0.2261|-0.245|-0.1978|-0.2827|-0.2261|-0.3111|-0.1695|-0.1129|-0.1978|-0.0658|-0.245|-0.3582|-0.4337|-0.5229|-0.4335|-0.4099|-0.4852|-0.4192|-0.4802|-0.3953|-0.4236|-0.4141|-0.4047|-0.4141|||-0.2443|-0.4141|-0.1783|-0.433|-0.4896|-0.5462|-0.5127|-0.6652|0.1917|0.22
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|-103.7171|-136.3511|-97.3511|-93.3667|-99.6479|-89.6479|-85.5108|-83.5108|-77.651|-82.5039|-78.5039|-78.3249|-82.3249|-76.3249|-79.3249|-89.3249|-82.3249|-75.6804|-72.6804|-83.6804|-117.4405|-107.1344|-107.7737|-98.7737|-84.7737|-89.7737|-120.7737|-110.04|-115.04|-138.5814|-132.1945|-103.109|-81.1658|-89.1658|42.0482|47.0482|55.0482|47.0482|71.0482|56.0482|54.0482|87.0482|60.0482|85.0482|64.0482||100.0482|108.8077|110.8077|||133.7089|-27.2635|-45.2635|-57.2635|-75.2635|-25.2635|-68.2635|-63.2635|-63.2635|-78.2635|-86.2635|-60.2635|-63.2635|-70.2635|-59.2635|-70.2635|-76.2635|-75.2635|-92.2635|-94.2635|-90.2635|-90.2635|-89.2635|-90.2635|-87.2635|-88.2635|-95.2635|58.7854|57.7854|91.7854|91.7854|82.7854|83.7854|69.7854|59.7854|59.7854|54.7854|72.7854|93.7854|96.9513|88.9513|79.9513|86.9513|101.9513|104.0575|69.0575|84.0575|94.0575|94.0575|102.0575|-77.6172|-70.6172|-91.6172|-91.6172|-83.6172|-90.6172|-85.6172|-102.9137|24.5386|19.5386|57.5386|46.5386|54.5386|52.5386|64.5386|88.5386|114.5386|100.5386|77.5386|84.5386|122.5386|91.5386|89.5386|94.5386|92.5386|74.5386|77.5386|75.5386|75.5386|90.5386|96.5386|91.5386|122.5386|116.1668||92.1668|112.0364|97.0364|87.0364|81.0364|85.0364|101.0364|131.0364|123.5035|116.7043|119.7043|134.7043|123.0819|119.9821|115.9821|114.9821|125.9821|155.5556|107.5556|91.3935|102.0159|101.0159|91.0159|86.0159|71.0159|-6.5431|-30.5431|-50.5431|-78.5431|-66.5431|40.0159|44.0159|65.0159|-19.5431|-28.5431|-27.5431|-33.5431|-22.5431|-33.5431|-33.5431|-43.5431|-61.5431|-58.5431|-51.5431|-60.5431|-43.5431|-50.5431|-60.5431|-73.5431|-70.5431|-60.5431|-45.5431|-38.5431|-51.5431|-55.5431|-72.5431|-76.5431|5.0159|26.0159|30.0159|28.0159|36.0159|60.0159|60.0159||57.0159|67.0159|33.0159|27.0159|27.0159|34.0159|39.0159|47.0159|63.0159|60.0159|51.0159|39.0159|37.0159|37.0159|57.0159|53.0159|59.0159|50.0159|49.0159||48.0159|47.0159|61.0159|69.0184|79.3674|82.1546|87.7169|94.058|95.574|96.574|98.574|115.7777|107.7051|120.7751|116.0292|123.0292|121.0292|120.0292|118.0292|||93.0292|85.0292|82.0292|97.0292|117.0292|92.0292|61.0292|67.0292|76.0292|65.0292
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|8.6189|8.6189|8.6189|9.6189|10.0602|11.1393|11.1393|12.1337|13.1337|14.5005|15.1544|15.5813|14.5813|16.9092|19.176|18.9531|20.6381|24.4671|26.2505|33.3089|24.8089|26.3089|31.491|31.3166|26.5428|32.0428|29.2558|26.2558|26.7558|25.2558|21.2558|29.2558|28.2558|31.2558|26.7558|21.2558|28.2558|32.2558|38.2558|45.2558|41.7558|50.0837|45.4142|55.5813|53.3315||61.238|61.238|74.892|||75.6977|83.8938|92.691|92.191|105.7397|114.6148|113.1148|113.1148|110.6148|114.6148|140.7919|148.683|156.9035|181.754|155.1008|158.0393|224.012|76.012|-38.4342|-38.9342|-49.9342|-51.8348|-46.8348|-37.8348|-26.3348|-35.3348|-27.3348|-38.8348|-31.8348|-40.3348|-54.8348|-55.8348|-54.3348|-62.7742|-59.7835|-60.2835|-53.2835|-57.0002|-62.2695|-63.8687|-62.4026|-60.9026|-47.4026|-28.4026|-30.4026|-22.9026|-15.9026|-22.4026|-29.9026|-39.9026|-48.4026|-51.9026|-60.4549|-66.2066|-61.5915|-57.5915|-66.5915|-68.0671|-69.1089|-73.1089|-73.1089|-86.459|-81.459|-83.6108|-77.6108|-84.1108|-100.4753|-93.9753|-91.9753|-104.4753|-121.9753|-164.5676|90.9054|80.9054|72.4054|99.9054|-0.7846|-7.2846|-18.2846|-27.7846|-40.7846|-42.7846|-45.2846|-34.2846||-26.7846|-22.7846|-26.7846|-20.2846|-26.2846|-27.2846|-28.2846|-13.7846|-25.7846|-30.2846|-28.7846|-35.2846|-34.7846|-45.7846|-24.2846|-35.2846|-30.2846|-45.2846|-44.7846|-53.2846|-60.7846|-57.7846|-43.2846|-56.7846|-45.2846|-49.7846|-60.7846|-70.2846|-75.8907|-67.3907|-56.8907|-67.8907|-70.4316|-66.4349|-61.4349|-66.9349|-75.0403|-67.4311|-73.4552|-67.9552|-66.9552|-76.4552|-86.4552|-66.4552|-85.4552|-91.628|-96.263|-96.1112|-109.3591|-111.9065|-117.4065|-110.4065|-120.4065|-119.9065|-133.9065|-139.4065|-178.2102|-212.3487|42.5878|56.5878|67.2886|66.499|59.999|62.499||62.999|47.499|50.499|39.499|39.999|42.999|50.499|31.999|69.999|70.499|62.499|57.499|69.499|54.999|70.999|68.144|56.644|58.144|66.144||73.144|52.644|55.644|43.644|45.644|39.644|39.144|38.144|29.644|50.644|69.644|72.711|65.211|75.6858|71.9451|80.4175|76.7827|78.5526|74.5954|||78.5954|72.0928|71.7745|64.2745|74.509|67.5354|71.5354|72.0354|75.5354|77.0354
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|-45.1303|-40.5958|-28.5958|-23.0958|-21.0958|-16.0958|-30.5958|-35.0958|-40.6298|-39.3228|-42.8532|-43.6914|-35.1914|-27.6914|-19.1914|-22.1914|-11.6914|-18.1914|-19.1914|-20.1914|-13.6914|-18.1914|-19.6914|-6.6914|-10.6914|-15.6914|-31.6914|-30.6914|-31.6914|-33.1914|-45.1914|-36.7978|-27.3538|-34.3538|-35.3538|-31.9083|-37.9326|-35.6527|-31.1527|-30.1527|-44.1527|-39.4474||-20.9474|-18.9474|-7.9474||-7.4474|-10.9474|-15.9474|-26.4474||-27.4474|-24.9474|-37.4474|-36.6509|-30.9818|-42.3828|-41.4108|-36.4108|-29.4108|-29.4108|-31.4108|-32.9108|-33.9108|-49.4108|-44.0317|-46.8635|-30.6059|-32.1059|-33.6059|-38.1059|-31.6484|-38.1484|13.9538|24.4538|32.9538|37.7351|32.6653|27.1653|32.6653|35.1653|43.9215|39.9671|36.5197|40.5174|41.0174|48.3667|31.3667|24.8667|22.8667|8.8667|15.3667|10.8667|18.8667|14.3667|50.8667|29.2453|27.2453|20.7453|18.7453|18.2453|22.7453|22.2453|15.2453|8.7453|7.7453|12.2453|20.7453|29.7453|22.2453|29.2453|25.2453|19.2453|20.7453|38.2453|47.3831|38.8831|35.3831|40.8831|36.4421|24.9015|4.9015|4.9015|6.4015|4.4015|14.4015|19.4015|12.9015|17.4015|17.4015|19.4015|20.9015|20.4015|24.9015|18.9015|21.4015|24.4015|29.4015|21.4015|26.9015|26.2517|26.1366|35.1192|19.5492|23.0492|22.9414|23.8939|25.4352|35.0407|23.0072|17.0072|19.0072|22.5072|24.066|26.807|26.1209|26.1209|20.1209|19.6209|20.6209|17.1209|9.6209|8.1209|10.6209|11.6209|19.6209|22.6209|28.1209|35.4834|20.4834|22.3463|21.2894|22.2894|27.584|-14.5073|-15.5073|-18.5073|-17.0073|-17.5073|-19.0073||-22.5073|-26.7007|-24.5393|-25.1414|-25.4709|-27.1587|-26.2793|-30.38|-30.5532|-27.0532|-28.0422|-25.1063|-26.999|-22.499|-16.499|-24.499|-22.499|-19.999|-22.999|-21.499|-30.499|-34.5565|-33.3578|-32.8578|-35.5667|-37.3803|-42.8803|-41.8234|-50.0654|-44.1729||-38.6729|11.2647|20.2647|20.2647|23.7647|48.2647|-28.9466|-14.4466|-11.9466|-12.4466|-24.4466|-17.4466|-23.4466|5.7647|9.2647|10.2647|22.7647|31.2861|29.1955|26.9564|25.6997|23.2195|20.7195|27.7195|31.0033|28.8691|-2.0205|||-11.5205|-14.0205|-20.0205|-24.5205|-22.0205|-25.6654|-21.1654|-21.6654|-20.6654|-19.6654
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|-29.9002|-25.8464|-25.2651|-31.0366|-29.2533|-20.2533|-21.7533|-26.2533|-27.0807|-24.2566|-30.6326||6.1504|14.1504|24.1504||||-15.0469|-14.0469|-20.5469|-17.4644|-11.4644|-6.4644||-9.9644|-30.4644|4.2765|20.7765|27.1051|-9.9255|-4.9255|-9.4255|-9.9255|-1.9255|-19.4255|-30.2602|-19.281|-22.9396|-19.8149|-23.3826||-16.25|3.6417|16.1417||-4.75|-3.25|-4.25|||||-12.75|-23.75|3.9472|9.9472|14.9472|23.4472|15.2566|18.7566||-11.6603|-15.6603|-7.1603|-16.1603|-23.1603|-20.1603|-14.6603|-16.6603|-16.6603|-23.6603|4.9376|4.9376|16.4376|17.9376|27.2549|15.0249|15.4081|9.4081|14.9081|18.4081|19.1535|13.6535|12.6535|19.1535|18.1535|24.9848|18.5842|16.0842|19.0842|17.0842|20.0842|15.5842|23.0842|19.9157||21.9157|21.9157|30.9157|35.5181|32.694|32.7239|34.2723|27.2723|14.7723|27.0223|-4.5703|-19.0703|-9.5703|-18.5703|-28.0703|-31.8311|-34.7474|-34.2663|-38.2303|-29.1119|-23.2882|-17.7882||-30.7882|-10.7882|0.6203|5.6203|10.6203|8.6203|17.6203|15.8503|14.4042|14.8318|15.2289|17.7642|20.2087|20.76|13.6846||18.9822|20.9603|14.108|14.0669|18.0003|10.8273|14.3484|13.8484|12.7866|10.4269|10.5118|10.1674|13.2317|10.9404|15.0466|12.4768|10.7055|7.7055|12.7055|13.2055|15.0256|10.9749|17.9749|8.4749|10.4749|12.771|14.7858|13.9067|18.0077|-10.682|-11.3638|-12.6313|-13.3054||4.5699|8.0699|11.0699|15.3306|14.8618|8.3618|11.384|7.384|6.384|6.884|7.884|2.884|4.384|7.384||9.384|12.2507|9.9211|12.9211|7.159|11.2411|-1.8824|-1.3824|-2.3824|-10.3824|-8.9604|-9.4735|-9.5464||||2.7851|5.2851|6.7851|6.2713|7.2361|8.6378|6.5326|7.5326|||5.0326||2.0326|3.0326|10.0326||-6.0561|-2.0561|-7.0561||-7.4686|1.2536|2.7536|7.7536|-7.1196||-6.814|||-1.814||-4.314|-5.314||-8.314|-9.17|-9.4846||-8.5028|||-7.5028|-12.0028|-7.9263|-9.3765|-8.5113||0.3379|1.8379|8.8379|8.6398
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|-0.1738|-0.1807|-0.1949|-0.1642|-0.1603|-0.1163|-0.1053|-0.1533|-0.1288|-0.1038|-0.1337|0.0265|0.0395|0.0485|0.0545|0.0785|0.0845|0.0995|-0.0272|-0.0562|-0.0682|-0.0832|-0.0522|-0.0622|-0.0672|-0.0972|-0.1232|-0.0692|-0.0832|-0.1162|-0.1452|-0.0692|-0.0782|-0.0602|-0.0822|0.0473|0.0473|0.0823|0.1004|0.0868|0.0868|0.0738|0.0798|0.0848|0.1188|||0.1394|0.0977||||0.1172|0.1145|-0.043|-0.086|-0.1087|-0.1047|-0.1349|-0.095|-0.085|-0.079|-0.065|-0.091|-0.05|-0.069|-0.114|-0.113|-0.1081|-0.1381|-0.1202|-0.1532|-0.1112|-0.1342|-0.1363|-0.1126|-0.1396|-0.1159|-0.1316|-0.1256|-0.1172|-0.1281|-0.151|-0.1774|-0.1964|-0.1794|-0.1697|-0.2354|0.1033|0.1033|0.0953|0.1099|0.1165|0.1194|0.145|0.1419|0.1594|0.0674|0.1264|0.1238|0.1248|0.1417|0.1329|0.1596|0.1707|0.1703|0.1937|-0.0432|-0.1002|0.0497|0.0537|0.0497|0.0377|0.0517|0.0657|0.1067|-0.0362|-0.0352|-0.0502|-0.0952|-0.1082|0.0717|0.0707|0.0477|0.0687|0.0937|0.0307|0.0527|0.0747|0.0817|0.0137|0.0517|0.0662|0.0674|0.0598||0.0688|0.073|0.0818|0.0638|0.0428|0.0298|0.0178|0.0648|0.0628|0.0658|0.1168|0.1088|0.1222|0.0882|0.0862|0.1232|0.1303|0.0873|0.0883|0.1103|0.0883|0.1313|0.1489|-0.0446|-0.0096|-0.0466|-0.0836|-0.0786|-0.1326|-0.1802|-0.1404|-0.1269|-0.1269|0.023|0.043|0.044|0.045|0.067|0.083|-0.0201|-0.0391|-0.0871|-0.0781|-0.0771|-0.0601|-0.0221|-0.0361|-0.0841|-0.0961|-0.1051|-0.1415|-0.111|-0.106|-0.066|-0.065|-0.121|-0.0649|-0.0659|-0.0769|-0.0439|-0.0359|-0.0539|-0.0559|-0.0699||-0.0869|-0.1199|-0.1292|-0.1471|-0.1078|-0.1338|-0.1369|-0.1568|-0.1315|-0.0925|-0.1195|-0.1095|0.0209|0.0369|0.1249|0.0944|0.0973|0.1063|0.0883||0.1102|0.106|0.1607|-0.0062|-0.0402|-0.0592|-0.0832|-0.1062|-0.1062|0.0757|0.0117|0.0147|0.0427|0.0187|0.0367|0.0627|0.0867|0.1087|0.1002|||0.0997|0.1117|0.1087|0.1004|0.0834|0.0684|0.0544|0.0384|0.0634|0.1064
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|-6.408|-7.113|-6.3435|-6.0002|-8.3179|-4.9212|-4.3412|-5.0612|-4.7594|-3.9194|-5.4517|-3.8949|-4.1949|-2.6349|-3.3549|-3.8949|-4.2933|-4.3108|-3.8708|-4.6108|-4.6294|-4.5254|-4.6454|-3.6454|-4.4254|-4.4054|-5.0054|-5.0285|-4.2143|-4.7743|-6.2819|-5.173|-4.0142|-4.2456|-4.9247|-3.8247|-5.2214|-3.9814|-3.7814|-4.3414|-5.4014|1.0226|1.7426|2.0826|3.3826|2.2426||1.5426|1.9626|3.1826|2.7226||3.3826|2.8626|2.0026|0.8226|3.2626|4.5246|3.673|3.513|4.5942|3.9417|4.952|4.5269|-0.6931|-1.8531|-3.1531|-2.3931|-2.0331|-1.8331|-1.9931|-2.5731|-0.9931|-1.9131|-2.0531|-2.1131|-2.7931|-3.3731|-2.6331|-2.6331|-3.1331|-2.9331|-2.4931|-3.1131|-3.3931|-4.1374|-4.6347|-3.8916|-3.3916|-4.0316|-3.7481|-3.7731|-3.9581|-3.6481|-3.0481|-3.5481|-3.5481|-3.7031|-4.2681|-5.5481|-3.9131|-4.3031|-2.7181|-3.7881|-4.7481|-5.5031|-6.3131|-5.6216|-6.7553|-6.279|-6.415|-6.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|45.1662|35.8162|36.7662|47.7662|42.6162|52.2778|-15.1748|-24.4748|-29.4748|-26.4248|-28.7248|-23.7748|-16.9248|-11.0248|-10.8248|-22.9248|-6.4248|-12.1248|-9.4248|-23.1748|-24.9628|-23.6628|-23.4128|-13.6128|-16.6628|-19.2628|-27.2128|-30.3877|-24.6877|-34.7377|-31.7896|-24.976|-17.426|-27.576|-29.4723|-25.1488|-31.7025|-26.4683|-26.0038|-30.9236|-32.8965|-35.1632||-24.4243|-29.1243|-22.6743||-26.4243|-27.7935|-29.8242|-17.5242||-23.5742|-25.3242|-28.6242|-28.0242|-26.999|-31.3301|-33.6801|-38.4386|-40.8503|-36.3465|-36.8585|-26.1584|-28.3585|-38.3585|-50.7251|11.2441|24.3441|18.4441|19.6441|15.8441|23.0441|20.6441|19.7441|36.9441|40.5441|31.3441|45.1441|41.0163|45.1804|51.8466|22.8549|30.2049|21.0549|21.5192|22.6192|22.4692|16.8692|24.1692|26.8692|28.2645|30.1494|30.8551|31.3726|20.8226|23.6726|37.2226|30.2273|23.7273|17.1273|20.4773|26.5273|34.77|-9.2066|-12.2565|-22.4566|-22.2066|-27.0065|-29.4076|-32.8183|-21.4673|-20.6173|-20.1278|-20.2778|-14.6778|-12.8778|-11.7778|-19.4278|-24.6821|-24.2255|-23.7378|-23.9878|-27.7339|-23.0548|-24.8048|-30.6017|-26.2346|4.0494|25.4494|25.2243|24.8184|28.8905|27.1871|23.1624|23.1124|25.1124|29.8624|27.4874|28.8433|-5.7979|-15.5479|-10.9979|-17.6479|-24.5479|-27.3784|-24.0496|-24.4496|-19.8496|-16.0496|-25.7496|-25.6449|-30.9949|-26.4595|-22.0849|-18.8849|-21.3349|-24.5849|-19.6849|-27.2849|-28.4285|-23.9785|-23.2285|-27.3285|-28.2285|-27.3285|-34.1162|-29.8662|-34.6437|7.2628|10.6127|12.2128|17.9128|23.4128|35.1127|22.1127|29.6127|33.1127|35.3532|41.0075|-4.8478||-14.2478|-20.3478|-28.6478|-26.4628|-25.6669|-26.7169|-26.3426|-31.7059|-21.5559|-29.3059|-29.2059|-17.6559|-20.8559|-30.2559|-28.3934|-29.9448|-28.8948|-19.5948|-13.2948|-15.4948|-20.7948|-17.7948|-28.1948|-24.8448|-20.3948|-29.2948|-34.6948|-32.3948|-46.6948|-36.6948||-43.7948|-44.0448|-50.0618|-32.4118|-47.3118|-48.9232|-51.8018|-33.6864|-39.6864|-42.2561|-30.4561|-20.1561|-22.1561|-24.2561|-28.1561|-44.6561|-51.3301|-49.1033|-37.4033|-41.4033|-36.0033|-37.3033|-51.8423|-37.6505|-36.1505|-31.0505|-12.6505|||-21.7505|-23.3505|-38.1505|-47.1505|-50.5505|-48.1505|-61.9352|-49.9944|-52.1167|-59.8731
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|-39.8752|-41.5424|-30.0424|-25.5424|-35.0424|-26.5424|-26.0424|-33.5424|-14.5424|-13.5424|-20.0424|-29.0424|-28.0424|-35.0424|-23.5424|-33.0424|-19.5424|-19.5424|-20.0424|-33.5424|-26.5298|-23.0298|-19.5298|-8.5298|-20.0298|-25.0298|-29.5298|-31.7762|-25.2762|-34.7762|-42.9533|-28.0944|-23.5944|-28.5944|-32.0944|-25.6282|-30.0517|-23.4327|-20.4327|-31.4327|-35.4992|8.6775||24.1775|20.1775|24.224||23.2777|29.5128|21.9763|20.8188||28.1563|24.6184|17.6184|13.1184|20.6184|20.1184|15.6184|12.6184|23.1184|-3.036|-4.036|-3.536|-14.036|-26.036|2.1184|10.1184|11.1184|8.1184|6.1184|2.6184|14.6184|8.6184|6.6184|14.1184|24.1184|23.925|22.3366|25.5614|22.6671|25.4812|25.1693|20.6693|23.6693|28.4261|20.2224|24.2772|19.2772|18.2772|14.7772|9.2772|26.2772|22.0122|18.0649|12.0649|19.5649|-0.5285|-2.5285|-3.0285|-3.0285|-2.0285|-5.5285|-9.5285|-17.0285|-19.0889|-17.0889|-16.5889|-19.4889|-20.075|-18.675|-18.875|-21.7635|-24.8886|-25.8061|-24.5176|-18.0176|-12.0176|-15.5176|-22.5176|-21.1614|7.3167|5.3167|1.8167|10.3167|9.3167|7.8167|14.3167|12.3167|19.8167|23.6924|20.4143|22.1126|18.4075|19.4075|17.9075|12.9075|7.9075|10.4075|12.4075|15.9075|20.9075|11.8973|11.8973|7.8973|9.8973|12.8973|14.8973|-0.8554|-1.8554|-12.8554|6.8973|13.8973|13.3973|15.3623|13.1296|16.3803|13.9539|7.4539|10.9539|11.9539|14.043|13.2419|15.8676|12.3571|10.5571|12.4351|12.0636|12.4119|15.1214|14.6785|15.0983|13.898|13.8439|10.4198|12.7152|-1.7335|-4.5335|-6.1335|-6.5335|-8.9335||-9.9335|-11.5335|-13.5156|-12.195|-14.148|-11.2247|-11.8823|-11.918|-13.6823|-11.7002|-13.3002|-12.3771|-14.689|-14.1565|-12.9096|-14.1096|-16.7726|-18.6114|-16.0114|-21.0209|4.3501|13.7501|14.3501|10.5501|12.3501|13.9501|9.7501|15.5501|14.4963|16.7036||13.5036|10.1036|14.5036|12.9036|15.981|16.8243|15.128|17.0939|18.9237|16.6504|13.3547|13.1547|14.7547|10.8264|11.0264|10.4264|13.2264|13.0264|13.6264|14.8264|18.4264|18.2264|19.6264|19.1074|27.847|14.0197|8.8197|||6.6197|6.8197|6.2197|3.2197|3.6197|6.0197|7.0197|11.0197|12.2197|11.3089
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|-23.2613|-22.2053|-20.2023|-26.2023|-23.2527|-15.2473|-15.2473|-16.2473|-15.5161|-13.7109|-20.2433|-15.7808|-15.1509|-11.3947|-14.8947|-17.3593|-8.3503|-14.3503|||-17.8503|-19.9618||-11.2258|-17.2258|-14.5863|-10.0863|-6.5863|-12.5863|-16.5863|-17.5863|-11.4142|-12.4142|-9.4142|0.4246|5.4246|6.4246|12.4246|14.836|18.8493|13.5716|14.5716|15.0716|20.0716|17.448|||18.6939|11.4439||||18.1939|18.7814|26.9017|10.1546|12.6546|-4.2694|-16.5194|-17.0801|-9.2753|-9.7753|-11.2753|-7.7753|-5.7753|-11.7753|-11.9582|-13.4582|-9.9088|-12.9088|-13.4717|-10.3905|6.6128|7.1128|8.1128|9.1128|6.1128|9.1128|9.6128|8.6128|12.3628|12.3628|15.8224|12.2916|7.7916|7.7916|8.7916|9.397|6.397|7.897|9.397|7.2697|7.2697|6.3376|6.8376|6.8376|9.0876|9.7356|9.5297|13.0297|12.2074|12.3643|-0.5268|-1.7768|-8.7768|-10.7768|-5.9207|-6.4207|-7.4207|-10.4207|-12.4462|-10.4462|-8.2154|-10.2154|-11.8639|-7.9863|-4.9863|-4.9863|-6.4863|-7.513|-11.0539|-6.5539|-6.5539|-9.0539|-8.1391|-10.0163|-9.5669|-10.3537|-7.3537|-1.1037|-5.8537|-1.8526|-3.8526|1.6045|3.1045||0.1045|3.1045|3.3321|3.9025|4.5028|-2.9949|-5.9949|-4.6095|-5.0879|-4.2619|-2.7619|-1.2619|-2.2619|-5.7619|-6.6483|-7.2096|4.2995|5.2494|6.057|-0.7108|-5.7108|-1.7108|-6.2108|-8.6951|-4.9874|-0.9874|-0.9874|-3.9874|-6.4874|-9.2374|-7.8605|-8.2909|-7.7203|-6.5152|-8.0152|-6.4759|-7.4759|3.6645|4.2283|4.8788|5.6293|5.8505|7.5605|-2.0167|-8.0167|-7.1042|-7.1042|-8.1042|-5.1042|-1.8542|-2.8542|-5.6042|-7.6042|-6.5589|-9.0589|-9.2987|-4.9657|-1.4657|-7.9657|-8.2105|-8.7236|-8.9119|-7.6291|5.6874||-6.5624||5.4086|3.9086||4.9086|-5.6637||-5.8427|-6.7416|||-5.0192|-5.6471||3.8621|-4.4563|-5.1418||||3.7021|4.387|3.11|4.11|4.7423|5.4719|-6.3137|-6.5927|-6.2224|-4.0643|-3.9972|-4.1506|-3.6354|-4.1946|2.8784|3.3213|3.8322|3.6947||||3.6947|5.1947|4.8689|3.6312|1.6312|1.6312|4.1312|3.6312|4.6312
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|-12.296|-13.7781|-13.1424|-11.6731|-8.7631|-8.3931|-8.0131|-12.3431|-13.9393|-12.7693|-15.1915|-15.1017|-14.1468|-10.7968|-10.4468|-15.6968|-12.2501|-10.9895|-12.8395|-12.9171|-12.3171|-14.9582|-11.1902|-9.9431|-9.7431|-9.8431|-15.6931|-14.469|-15.3835|-17.754|-17.5008|-16.8278|6.2472|5.7472|6.5472|7.4972|11.0972|12.8472|15.3972|14.1472|9.7214|12.0714|11.1714|13.4214|13.7214|||13.4214|12.2714||||15.9714|18.5016|15.3688|12.5688|16.8688|14.5188|-1.8445|-7.1445|-16.6945|-16.109|-12.3268|-10.6768|-12.5268|-18.3768|-16.9371|-11.4371|-10.5871|-14.7871|-16.4159|-15.7029|-15.2428|-18.4428|-21.8206|-19.3564|-18.6517|-20.5519|-23.4714|-23.4132|-25.1883|-31.5827|-33.5875|1.9317|6.2817|3.7317|3.5317|8.5817|12.0817|11.6922|10.3922|9.2141|11.1956|6.8956|10.5956|10.9956|9.5956|11.7641|13.0701|14.2175|12.8375|12.5877|16.3377|15.9185|-6.2798|-12.3298|-9.8298|-9.7298|-14.0798|-14.3787|-14.3696|-15.0957|-21.1777|-22.6685|-9.6868|5.4667|4.6667|4.8308|4.1068|2.3067|2.5067|2.7067|1.3568||0.6068|5.6567|6.8067|7.8539|7.4627|8.7627|10.3627|9.7127|14.0127|7.8608|12.3201||-4.8172|-6.3672|1.1203|5.9202|-1.8727|-3.2227|-6.9227|-6.2412|-8.3912|-9.6822|-9.5737|8.1792|-6.4889|-1.4759|-3.8259|-4.8759|3.6395|3.4724|4.1725|2.6691|2.6691|4.4191|2.8723|2.8723|3.7722|5.6223|7.6722|5.5222|-4.5599|-2.9599|-5.5099|-8.16|-6.8538|-8.2505|-6.4275|-7.511|-6.4127|4.8285|-2.4528|-4.7528|-6.1528|-8.332|-8.4304|-6.0805|-5.2305|-5.3804|-7.6304|-8.8678|-9.6744|-8.6128|-2.1498|-1.9498|-5.4998|-6.3459|3.6376|4.3818|5.306||-1.1464|-5.9464|-1.9464|-6.4464|-4.6212|-7.1712||-6.2899|-7.2576|-4.4724|-3.3224||-3.8724|-5.9224|-8.1724|-9.2224|-10.2224|||-15.6067|-12.3519|-11.9201|-12.0701|-10.7348|-7.5824|-8.299|||3.8446|1.9446|4.4446|5.2446|-1.2817|-6.7817|-8.3317|-9.0923|-6.5332|-5.6832|-4.5332|-5.9332|-9.1332|-5.6832|-1.5832|-3.9832|-6.8832|-7.0832||||-10.8432|-11.7832|-7.6832|-5.5332|-17.4332|-21.0921|8.3505|12.3403|6.6403
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|-14.7655|-16.0756|-14.8606|-13.1106|-17.1931|-14.7553|-13.8053|-15.8053|-13.9447|-13.7447|-17.1708|-14.3279|-16.2693|-10.9193|-11.5193|-15.2193|4.2663|10.0663|-3.0659|-8.1159|-10.7659|-12.2659|-9.4783|-6.3783|-9.9783|-11.8783|-15.7783|-12.5953|-15.0953|-16.8953|-18.9022|-15.1103|-12.7643|-14.4643|-15.0626|-13.4992|-12.7952|-10.5998|-8.9998|-13.1498|-17.6882|-13.6172||8.5102|8.8021|||10.3909|10.1703||||11.7657|10.6643|-4.3152|-6.2152|-4.0152|-5.0652|-7.0652|-10.1152|-6.4152|-6.0152|-4.8152|-5.5652|-8.4152|-13.3652|-13.4664|-9.1664|-11.7497|-9.2208|-10.1902|-12.6902|-11.1041|-10.0009|2.7811|7.5311|8.8811|6.4811|7.5311|10.5811|10.6359|10.1549|11.8383|8.4226|14.4226|11.6668|7.9668|10.0869|9.0369|8.6368|10.9368|11.6127|10.8127|9.5127|13.0127|10.2627|10.5455|8.8102|10.2579|9.8553|12.5484|10.3616|-3.8822|-9.1822|-8.3322|-11.4822|-10.0322|-8.0322|-9.7822|-9.9103|-11.508|-11.5554|-9.7351|-10.5155|-13.6332|-10.6249|-6.3249|-5.7749|-8.0749|-11.6749|-11.1634|-9.0148|-10.8148|-12.0383|-12.4576|-9.6533|-10.9033|-10.3327|-11.7243|-11.2626|-12.4298|-17.1298|4.4039|4.7039|10.6039||7.9539|12.2538|12.3306|7.0306|6.1588|5.1088|4.7588|9.5088|4.7792|4.6792|6.8792|6.5292|8.0292|6.1292|4.1292|3.3792|7.9292|7.9568|7.2878|7.5878|5.1878|7.4878|9.5878|7.6878|8.4302|10.3175|10.3125|11.6318|10.9368|10.9368|15.5868|10.2368|10.0868|12.0617|10.2021|3.6021|4.3021|7.5021|6.7102|7.1771|9.2467|7.5942|8.8722|-1.3892|-3.7392||-4.9892|-8.6892|-8.8892|-8.8892|-9.4738|-7.9738|-11.4738|-11.939|-11.2027|-12.257|-8.8927|2.1303|6.2803|6.8803|8.8888|-3.0069|-2.2069|-3.3569||-6.5069|-7.1569|-8.2118|-7.611|-9.261|-7.6911|-8.4911|-9.1411|-6.7411|-9.7911|-11.3411||-12.4455|-13.1467|-11.9515|-12.5015|2.1475|5.8475|1.3975||5.6975|5.6975|7.4475|10.4975|14.324|9.7191|11.9691|6.5691|6.9691|7.3191|7.3191|6.1691|3.7191|8.1191|3.9691|6.6191|6.9691|6.9691|7.9191|||8.3775|8.3775|8.1241|7.9278|10.1596|3.8096|5.7096|5.0596|8.3596|7.9989
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|-3.7297|-3.9747|-4.6835|-4.3107|-3.9607|-1.8957|-1.9207|-2.9357|-2.6057|-3.0707|-4.13|-4.1448|-3.8714|-3.3214|-3.5764|-3.8564|-3.7367|-4.4323|-3.4373|-4.2323|-4.4278|-4.365|-3.75|-3.08|-3.865|-2.775|-4.93|-4.3794|-4.0435|-5.4135|-6.1281|-5.159|-3.9392|-4.4992|-4.8617|-4.1851|-3.9236|-3.9665|-3.5065|-4.3865|-5.7091|-4.8432|-5.2724|-3.3624|-1.7624|-1.3924||-3.1824|-4.1924|-3.7224|-3.6424||-4.9424|-5.1164|-5.1464|-5.5164|-5.9396|-3.3096|-5.7296|-6.5569|-4.0889|-4.4389|-4.3089|-4.6189|-4.5189|-5.8689|-7.3052|-7.1764|-5.3388|-5.3788|-5.2388|-6.8088|2.5732|2.4432|4.1532|5.8732|4.1332|2.8632|2.4032|3.8732|3.7532|5.5732|5.5914|6.389|6.799|7.1857|5.837|6.3479|5.6179|5.1379|6.0179|4.8279|5.4479|4.9579|4.2479|7.2479|4.4479|6.3045|5.5709|-1.4241|-3.0441|-2.9341|-2.3441|-3.5041|-4.8041|-4.8151|-5.1388|-6.1888|-7.1447|2.7327|4.8327|4.5925|4.2725|3.849|4.3543|4.0541|3.3867|4.2967|2.7367|2.4767|2.2767|3.3967|4.552|3.7623|3.5423|3.2023|4.6223|3.3716|3.2816|3.3816|4.4561|2.8891|3.3791|3.2968|2.9868|2.6768|2.4168|2.3268|2.6968|3.0468|3.0468|2.4568|3.1768|3.7968|2.7868|2.7068|4.0068|3.5568|2.7194|3.3351|2.9584|2.0666|2.1466|2.2866|2.8466|2.8609|-0.3633|-1.0383|-1.0283|-1.4983|-1.4033|-1.3933|-1.7933|-2.4833|-2.9433|-3.2842|-3.1427|-3.5274|0.8354|0.7254|1.1304|0.8804|0.8404|1.5504|2.4254|2.9454|2.6497|2.0747|2.2447|2.7297|3.4312|3.5145|3.6266|3.0922|2.7922|2.1272|2.3022|2.9922|2.9557|2.2557|2.9902|2.2235|2.0685|2.4235|2.7396|2.0196|2.0146|2.3346|2.7896|2.8344|2.1794|3.3794|3.7949|-0.3131|-1.2631||-2.1631|-2.0081|-3.0131|-2.0681||-1.6731||-2.6131|-3.4131|-3.3904|-3.5122|-4.4395|-3.316|-4.1173|1.0298|1.1248|1.6348|2.5398|3.0592|3.1583|3.2783|2.9983|1.9333|2.6533|2.8883|3.0208|2.9513|3.0704|2.9204|1.7854|2.7204|2.5304|2.7204|3.2204||||-0.8174|-1.4334|-1.5994|-1.8314|-2.4594|-1.3734|-2.8214|-3.1834|-3.3994
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|-37.3763|-34.3763|-29.5763|-29.5763|-33.3763|-25.3763|-32.3763|-32.3763|-31.9763|-28.7763|-46.8674|-12.6674|-13.6674|-7.8674|-11.4674|-20.8674|-11.6908|-10.8908|-12.6908|-17.0908|-15.4908|-13.6908|-11.2908|-9.0908|-11.2908|-16.0908|-24.2908|-23.6908|-19.8908|-25.6908|-35.0355|-21.2469|-17.2469|-20.6469|-22.4469|-21.9233|-20.8577|-20.3897|-18.865|-23.5781|-17.5781|7.5304||18.5304|15.2735|19.431||20.5511|19.3975|19.2509|19.8511||19.3506|17.3506|13.7506|17.1506|24.9506|26.1122|29.9218|17.4482|20.2326|20.8735|21.0735|21.1034|18.3035|14.3035|15.3035|14.7034|23.5034|13.5035|15.7034|17.0028|18.8028|15.106|5.906|8.506|15.106|18.8453|14.6062|16.484|14.4739|13.2622|13.5794|9.5927|10.5927|10.3927|11.7927|12.1927|11.107|15.185|12.8596|13.5687|14.0255|13.3371|13.5505|14.1086|10.7086|13.1086|14.4484|-0.4254|-1.8254|-6.0254|-7.2254|-5.8254|-8.4254|-12.0254|-13.685|-13.685|-15.085|-19.2414|-15.0414|-16.0414|-19.6401|-20.6463|-22.238|-19.8072|-14.8072|-13.6072|-17.4072|-16.8929|-20.4226|7.9608|7.1608|12.1608|15.9608|15.7608|15.9608|17.7608|14.9608|19.5608|22.6394|22.7673|18.5673|-6.3693|-9.5693|-18.5693|-19.4645|-21.8514|-22.4131|-24.4541|-19.0541|-17.8541|-21.4541|-20.4541|-22.8541|11.1582|8.5582|5.5582|7.5582|6.7582|6.9582|9.1582|9.5582|10.9582|13.421|14.0473|14.9469|12.6541|12.6624|15.2951|11.5922|8.9922|9.3922|11.7922|10.3922|11.9922|12.7922|10.191|12.2435|12.1501|13.3578|10.4367|9.2367|12.8367|12.1577|11.5435|11.2887|13.3092|9.5092|12.7092|10.7568||11.2099|10.2099|11.3202|10.7203|10.1203|8.5203|8.5203|10.5203|10.6335|10.6335|12.3771|14.1236|11.7503|11.3965|11.05|9.05|10.85|9.55|15.55|8.0962|8.5319|8.4319|9.5214|9.3362|9.338|10.7323|8.4911|11.5341|8.5341|7.7341||8.7341|5.0341|9.5341|7.8278|6.769|6.769|7.1873|6.8207|6.2207|7.2662|7.7725|6.6385|6.7386|6.5483|7.7288|6.3436|7.2436|5.6436|6.9436|5.5437|7.185|5.9066|5.2066|6.1961|6.0955|7.7487|-3.0288|||-4.0288|-5.4288|-5.0288|-5.0288|-5.6288|-5.2288|-5.0288|-6.4288|-5.2288|-4.4288
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|-8.8686|-8.9168|-5.4368|-5.0668|-7.0168|-6.1868|-5.9868|-9.2668|-8.3766|-8.3066|-10.3826|-8.0431|-5.5931|-3.7431|-6.4931|-8.1431|-3.0431|-6.0931|-5.2931|-8.1431|-6.7658|-7.3582|-5.3082|-3.3582|-5.4082|-6.7582|-8.5082|-5.9732|-4.5732|-7.9032|-10.5837|-7.629|-4.329|-6.179|-8.979|-8.5758|-7.7566|-7.787|-7.237|-10.0503|-9.7927|1.6202||6.0701|6.0701|||6.7963|6.315||||3.0699|3.7199|5.6699|4.4199|7.1699|4.0199|3.6199|1.8699|5.7699|6.9699|7.4726|8.6226|8.6723|8.5927|7.0927|6.8427|9.7427|8.1927|6.2427|5.6427|8.1927|7.0881|2.8881|6.5881|6.5363|7.5073|4.7968|5.5271|5.0592|5.0592|5.7592|4.7592|6.9092|6.6279|5.588|5.7666|3.7466|4.3866|4.1166|2.9366|7.9166|6.9021|6.2221|5.981|3.951|5.281|3.851|4.481|5.1896|6.0418|5.8944|5.2282|6.6794|-4.7752|-3.4952|-3.2752|-5.3752|-5.1897|-3.8897|-4.6097|-5.9697|-6.2197|-7.1515|-4.621|-5.3484|-4.1184|-5.0984|-5.2384|-6.0997|-4.3935|-4.9091|-5.7055|-3.9008|-5.1808|-4.964|-6.0438|-7.3544|-4.8474|-5.6835|-4.7605|-3.7905|-2.4905|-4.7605||-3.3705|-5.0105|-5.7467|-5.62|-6.2443|4.6802|3.3302|4.2302|3.6302|4.1302|5.4268|4.9768|3.6768|3.9768|3.8068|4.0768|4.6768|5.6078|5.7782|5.0414|2.2352|1.6553|2.5552|3.0052|2.0252|2.1852|2.2352|2.5552|1.2552|1.5552|1.7552|2.3252|2.5252|4.9552|5.0349|7.0049|6.0514|5.724|-1.8145|-1.3945|-4.3145|-4.2745|-4.7302|-3.832|-3.732||-4.452|-5.6569|-4.5099|-4.6557|-4.4084|-4.604|-5.795|-3.85|2.3596|1.9096|2.7296|3.9796|3.6022|4.1737|2.8485|3.6702|3.981|4.3434||3.5501|2.9701|3.8701|4.2701|2.8285|3.7585|3.5985|3.1785|4.9585|4.4975|5.7747||3.2247|3.2247|4.8047|5.47|4.5103|3.3303|2.4303||4.5603|4.5603|4.7215|5.6722|3.2575|4.4875|3.5221|2.9084|2.6084|3.1084|2.6584|1.7384|2.2384|2.6084|3.1308|2.4571|2.8398|2.6997|2.9343|||1.8899|1.6399|1.3699|1.2599|1.5699|0.2399|1.1699|1.4099|0.7399|1.1699
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|-12.2497|-16.4323|-13.6354|-13.7081|-13.4207|-11.7207|-12.3207|-17.6207|-17.1912|-13.8912|-17.0033|9.6158|13.4158|11.5413|9.112|7.562|13.062|12.0293|14.6535|11.2535|12.0031|9.5531|9.2376|11.1376|11.8357|14.6719|10.6817|14.0817|8.1817|1.7817|3.9817|10.8317|14.0788|-6.3388|-10.9388|1.8703|5.8703|8.9703|-9.5888|-11.714|-9.6893|-9.4069||5.6186|5.6186|||7.6686|5.5946||||-5.1429|-6.0429|-6.0429|-8.7429|-7.3929|-8.1429|-8.9429|-13.1929|-9.3822|-5.4487|-3.9531|-4.7531|-5.2531||-7.2031|-5.8209|-5.3722|-5.568|-6.168|-8.968|-5.6453|-7.1453|1.1266|2.8766|5.7266|3.6266|3.2999|||-3.8129|-4.4688|-3.7232|0.2479|1.0479|2.8479|3.0902|2.9902|3.2902|2.7902|3.0902|4.9902|5.1195|2.319|3.319|4.019|4.6969|5.5311|5.1569|2.5569|4.0069|6.1069|7.3484|-3.7405|-6.4405|-5.0405|-7.9405|-8.1405|-6.2405||-9.7405||||-6.6767||-9.2767|-11.4122|-12.8122|-8.5717|-7.9443|-9.2934||-8.0924||-10.2451|-9.9443|-12.3357|-7.781|-8.781|-8.981|-7.2307|-8.0306|-8.0306||-4.6306|-7.0306|1.3813|1.3813|1.5813|4.7813|3.8813|6.8813|4.9813|5.1813|4.0813|5.5813|6.8813|5.3823|3.8393|5.5393|6.6393|6.4569|8.3085|4.5085|2.0085|4.1085|8.1085|-2.8432|-6.2932|-6.6432|-5.3432|-7.0432|-8.1432|-9.1432||-9.4844|3.6825|5.7825|6.5825|5.9633|4.6133|6.8633|4.2384|-0.5137|-1.6637|-6.6137|-6.5745|-6.5745|-6.5745||-9.0245|-7.2744|-8.8377|-8.8463|-1.0463|-5.0463|-4.513||-4.0361|-4.9361|3.2782|3.6267|3.1097|2.7862|1.8014||2.5573|2.5008||2.8855|3.3294|3.8417|4.0577|3.6267|3.8267|4.2267|4.6176|3.5176|4.7895|5.3937||2.3465|2.3465|3.9465|4.1286|5.8965|4.0767|4.1039||1.7584|1.7584|1.4584|1.9084|5.2584|5.1584|4.677|5.6979|3.9979|4.1979|6.9479|5.9245|6.1292|5.5292|6.6049|4.6441|5.5547|5.4093|-2.6641|||-6.9141|-7.1283|-7.9283|-6.975|-7.8365|-6.8752|-3.4752|-3.6752|-4.5752|-5.9752
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|-1.2608|-1.3298|-0.9401|-0.7906|0.5333|0.7833|-0.1689|-0.3189|-0.3333|-0.3365|-0.3479|-0.3106|-0.1106|-0.2606|-0.3106|-0.4106|-0.2106|-0.3106|-0.3106|-0.5106|-0.4106|-0.6606|0.0952|0.4952|0.6214|0.7882|0.546|0.3576|0.5076|-0.3146|-0.4146|-0.2146|-0.2646|-0.0146|-0.1646|-0.3646|0.2572|0.2776|-0.1458|-0.1458|0.2891|0.2891|0.3391|0.2891|0.2674|0.2674||0.3174|0.3174|0.2674|0.3174||0.3174|0.3379|0.3879|0.4379|0.5053|0.583|0.6727|0.6822|0.8322|0.8044|0.9282|1.071|1.2357|1.4009|1.5914|1.7909|1.6909|-0.6755|-0.8754|-0.9194|-0.4539|-0.3539|-0.6039|-0.6539|-0.9539|-0.4718|-0.4482|0.2911|0.1911|0.2911|0.0911|0.2911|0.1911|0.6911|0.5609|0.353|0.2972|0.2972|0.2472|0.2972|0.3472|0.3972|0.4492|0.4492|0.4492|0.2992|0.3492|0.476|-0.3031|-0.2531|-0.1531|-0.2531|-0.2031|-0.2031|-0.1531|-0.6231||-0.2257|-0.2757|-0.2257|-0.4757|-0.4509|-0.4914|-0.2429|-0.3429|-0.1929|-0.4929||-0.2739|-0.3239|-0.3239|-0.1739|-0.6739|0.148|0.198|0.148|0.248|0.398|0.148|0.348|0.548|0.5823|0.6661|0.7628|0.7436|-0.4946|-0.3908|-0.4508|-0.584|-0.5157|-0.3657||-0.5157|-0.2854|0.2427|0.2801|0.3232|0.3561|0.3061|0.3061|0.3705|0.2934|0.2434|0.3934|0.4539|0.4737||-0.5581|-0.5811|-0.7211|-0.8113|-0.6392|-0.5992|-0.7192|-0.1992|-0.8592|-0.8734|-0.6234|0.1282|0.1282|0.1782|0.5282|0.4282|0.6282|0.9171|-0.4863|-0.6863|-0.7726||-0.3062|-0.4562|-0.3418|-0.302|-0.2489|-0.2989|-0.3564|-0.3189|0.1457|0.2457|0.2457|-0.09|-0.19|0.0957|0.0957|0.2457|0.2835|0.3545|0.2045|0.0545|0.1545|0.0045|-0.0893|-0.0893||-0.0893|-0.0893|-0.1393|0.1549|0.2788|-0.0943|-0.0443|-0.0943|-0.1443|-0.1155|-0.1655|-0.1171|-0.1671|-0.1725|-0.1725|0.038|0.088|0.088|0.188|0.2311|0.1811|0.209|0.1321|0.2321|0.2678|0.3369|0.2369|0.2369|0.2869|0.2369|0.2369|0.2369|0.2369|0.2369|||0.2369|0.1869|0.3369|0.2869|0.7369|0.7004|0.7404|0.4204|0.8004|0.6353
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|-6.245|-9.115|-7.9688|1.5833|2.8133|4.4033|5.3833|3.3333|4.9633|5.9333|5.8333|4.4633|7.4833|-2.838|-3.508|-3.758|-1.508|-1.288|-1.228|-3.228|-3.758|-4.728|2.198|4.298|5.1961|-2.522|-3.642|-4.0386|-2.4386|-3.6686|-4.1886|1.0485|2.9485|1.6685|0.7485|2.4985|2.5205|2.4105|3.1405|3.0782|2.48|2.13|1.05|2.18|2.68||3.4693|3.5329|3.2429|||2.8213|1.9913|3.1113|3.0897|1.8197|2.6897|2.9997|3.3575|3.3575|3.6075|3.8335|4.2335|5.3068|5.3568|-1.8883|-3.2683|-2.3683|-3.4883|-4.7583|-5.6455|-6.4455|-2.9597|-2.9597|-3.3497|-3.4297|-5.0997|-4.5547|-4.4973|-4.6277|-3.8784|-2.8138|-0.9038|-1.1338|-0.7138|-0.6038|-0.7138|-1.4838|-3.0838|-2.9038|-1.9838|-3.0338|-3.3338|-1.9338|-2.7538|-3.7838|-4.4638|-4.9805|1.179|1.339|2.609|1.929|2.059|3.889|3.371|3.121|3.521|3.271|2.491|3.871|4.6869|3.6227|3.2927|3.1027|3.3527|3.8227|4.1858|4.3267|4.3211|5.1163|5.0469|5.0611|4.3989|4.0303|2.8391|1.6091|1.4791|1.5191|2.6091|2.7091|1.9491|2.8791|2.9191|3.8593|2.6827||3.4227|2.9243|3.1543|-0.8295|-2.0995|-2.6995|-4.0395|3.0973|2.0026|2.2026|2.6726|2.8276|2.6372|3.2372|-1.162|-0.762|-1.492|-2.262|-2.7042|0.2856|1.4856|1.8256|2.1056|1.6656|2.4456|2.1256|2.8256|-0.5549|-1.8949|-3.4349|-3.1488|-3.4047|-2.8185|-3.3314|-3.1038|-1.3638|-1.6438|-1.6838|-1.6638|-1.4438|-1.5638|-2.0038|-3.3038|0.8391|1.4491|2.6991|3.3891|4.6635|-0.7374|-2.5574|-3.2222|-3.5722|0.0742|0.4242|0.8042|1.7842|1.0442|2.4042|2.4899|1.4699|2.3399|2.6399|2.8248|2.9923||2.7723|2.2088|2.489|2.99|2.5158|2.7957|3.1135|3.1135|3.7535|3.2594|4.316|2.936|3.096|3.876|4.3512|-2.8468|0.9034|1.8434|1.1034||1.8834|2.5334|2.6534|-0.1131|-1.8431|-2.5931|-2.9612|-3.0812|0.7034|2.0034|2.9834|3.2881|2.0668|1.8668|1.4568|3.6168|2.8858|3.7858|4.7282|||-1.8014|-2.3914|-2.0914|-2.6914|-3.8414|-4.9714|-4.2914|-4.5414|-4.7785|-5.3183
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|-1.4241|0.4515|0.5515|0.5515|0.5515|0.9515|0.9515|0.7515|0.8515|0.8679|1.0679|1.0768|1.0768|1.1813|1.0813|1.2813|1.4813|1.9361|1.3532|1.5306|1.5622|1.9756|1.8939|2.1939|2.2146|2.2146|2.3092|2.6992|2.6992|3.2221|3.4871|1.0876|1.6376|1.0876|0.8876|1.4876|1.3876|1.9376|2.0376|1.2876|0.4876|2.0376|2.6376|2.8376|3.1896|3.3495|3.659|3.1296|3.7304|3.8369|4.2176|3.8742|4.0221|4.9198|4.7517|5.6962|5.8254|4.4254|6.462|4.9849|4.7096|5.4822|-3.0597|-2.4097|-1.6097|-3.5097|-4.1477|-4.4358|-4.7702|2.756|3.0143|-0.79|-0.64|-1.34|-1.64|-0.59|-0.24|-0.34|-0.34|-0.29|-0.94|-1.99|-2.475|-2.6136|-2.1636|-2.1136|-1.5136|-1.3136|-1.7136|-1.8636|-2.5636|-3.3136|-2.9561|-3.5589|-3.5543|-3.5043|-4.5723|-3.9873|-4.2815|-3.4815|-4.3315|-3.6095|-3.5595|-4.2095|-2.4095|-2.9095|-3.2595|-3.4595|-4.3095|-3.9095|-2.8095|-2.9595|-3.3095|-4.2595|-4.8416|-3.1417|-1.4916|-1.3917|-1.8416|-2.8416|-3.4416|-2.1301|-1.2801|-1.3301|-1.9301|-2.3801|-2.0801|-1.8801|0.9154|2.1154|2.1654|-0.5801|-0.8801|-1.6301|-2.1301|-2.3801|-2.2801|-2.3801|-2.4858|-2.7858|-2.5358|-3.0358|-3.6682|-3.0448|-3.1948|-3.8479|-3.0725|-3.1279|-3.1372|-3.3372|-3.6563|-3.6823|-4.3161|-4.3394|-4.4894|-4.9807|-5.0807|-4.6807|-5.3307|-6.7911|3.3632|5.1632|4.0864|-2.12|-2.87|-2.92|-3.3212|-3.3802|0.6447|1.4947|1.1447|1.2447|0.9947|1.9947|1.7947|1.8947|3.1947|3.2112|3.9956|4.0199|-0.7578|-1.6577|-2.7578|-3.7666|-3.4864|-2.5364|-3.6669|-2.4676|-2.6569|-2.2772|0.6476|0.6476|0.6476|0.9476|0.9476|1.8976|2.4476|2.5256|2.7256|2.6256|2.6738|3.2486|2.8137|2.6464|2.6964|2.7478|2.909|2.7568|2.6068|2.8068|3.1543|2.9043|3.3543|2.5543|2.2543|2.8543|4.0043|3.0415|3.067|1.917|2.917|2.767|3.667|3.7399|3.6899|4.1144|2.8144|2.3144|1.7644|1.6644|2.5644|3.3144|3.1993|3.4242|4.5664|3.9843|3.5464|2.6964|3.3464|2.9464|||3.5063|2.9563|3.0563|4.0063|3.6387|2.6887|3.3387|2.9887|3.5887|3.4887
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|-12.9196|-11.8995|-13.181|-10.231|-11.281|-6.481|-8.831|-9.631|-10.6973|-9.3872|-11.7141|-9.0836|-9.1426|-8.8203|-8.2465|-9.3056|-6.9752|-4.6752|-5.2252|-8.0752|-7.0752|-5.8252|-5.2252|-3.9252|-4.8252|-6.2252|-8.4752|-9.2252|-9.6252|-12.7252|-13.4636|2.623|4.323|3.723|4.123|9.323|7.873|10.823|11.123|-9.9554|-14.687|-9.5287||-6.9287|-8.1287|-6.5287||-7.4287|-7.4287|-8.4287|-7.6287||-9.3287|-11.0287|-13.1754|-12.6832|-11.7383|-15.3625|-5.8625|-12.2626|-11.0224|-9.9224|-9.4224|-9.8224|-7.7224|-10.8224|-10.4224|-12.9458|5.0999|3.3999|3.6999|1.2999|5.2999|3.5999|6.5999|7.2999|8.496|8.5262|8.7417|9.7135|10.6154|10.3154|7.8154|7.3154|9.5154|6.7154|8.4154|11.3831|9.8151|9.2905|10.6045|10.1051|10.7931|8.8931|11.1931|10.4931|12.4931|12.7728|12.6802|11.0118|14.4905|11.6303|-1.6926|-3.1926|-5.3427|-11.2927|1.6303|6.3803|10.3803|-7.9426|-10.1608|-7.5907|-5.6907|-7.2407|-8.0162|-6.8677|-6.3177|-6.0677|-7.8177|1.2124|1.4624|3.9124|2.5124|3.2624|5.1124|4.6124|5.1624|6.2624|6.1124|10.0124|7.0786|7.5286|7.8541|8.9644|8.6983|-2.269|-3.819|-3.219|-3.169|-4.969|-5.569|-5.719|-7.369|-5.169|-7.569|-7.9796|-8.3053|-7.7215|-9.3768|-9.7023|-5.3023|-6.8023|-4.6523|-3.5523|-5.0667|-4.3428|-4.3911|-5.7422|-6.9486|-6.3695|-6.2248|-5.0667|-6.8521|-9.9887|-9.3298|-8.1816|-8.6794|-11.5384|-10.1659|-10.6062|-10.9922|-11.7643|-14.9959|-15.3337|-14.714|-15.9328|-20.2084|3.5294|11.3466|-3.0966|-4.2547||-5.1233|-6.1849|-6.764|-7.1364|3.6259|5.5561|6.8107|7.0037|6.1324|5.9917|4.5441|3.965|4.7371|5.0266|5.3162|5.2196|4.4476|6.2813|7.7858|7.124|5.5966|5.2106|3.6664|3.5699|3.2804|3.5699|1.7363|2.5083|3.3769|2.7014||4.149|3.3769|7.0443|6.0792|5.4036|7.4303|5.5966|7.6233|7.7198|8.0094|10.0248|9.5681|7.831|6.1903|5.4182|3.0055|3.0538|6.0938|9.9542|10.4367|12.4396|18.3043|2.6215|2.8628|2.911|3.7313|5.0342|||6.4472|4.7516|5.8443|3.7211|5.1687|4.3001|3.6246|3.5281|5.0722|4.7827
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|-0.2586|-0.4286|0.05|0.21|0.29|0.4035|0.4025|0.4746|-0.1124|-0.1524|-0.0824|-0.1224|-0.1724|-0.2024|-0.1724|-0.2624|-0.0824|-0.0924|-0.1824|-0.2524|-0.2024|-0.2324|-0.1912|-0.1512|-0.2312|-0.1842|-0.2042|-0.2303|-0.2405|-0.3005|-0.3525|0.1803|0.2003|0.2303|0.2403|0.2419|0.234|0.264|0.2312|0.2725|0.2337|0.2937|0.3435|0.2661|0.2461|||0.247|0.227||||-0.0644|-0.1944|-0.1744|-0.2044|-0.2744|-0.2647|-0.3081|-0.2162|-0.2307|-0.2552|-0.2452|-0.2412|-0.1612|-0.1812|-0.2412|-0.2652|-0.2894|-0.2894|-0.2494|-0.2594|-0.2321|-0.2321|-0.2021|-0.2621|-0.3236|-0.3252|-0.2252|-0.1952|-0.0752|-0.1452|-0.1052|-0.1152|-0.2952|-0.3234|-0.2134|-0.2834|-0.2734|-0.1534|-0.1034|-0.2634|-0.2234|-0.2466|-0.2803|-0.2927|-0.2782|-0.1682|-0.2682|-0.3268|-0.3114|-0.3114|-0.2874|-0.3232|0.0584|0.1384|0.1384|0.1384|0.1584|0.2284|0.2684|0.2984|0.1784|0.2484|0.2984|-0.0135|-0.0735|-0.1135|-0.2035|-0.3735|-0.3386|-0.293|-0.393|-0.365|-0.3735|0.0376|0.0376|0.1776|0.1076|0.3176|0.3118|0.3518|0.2918|0.4118|0.3418||0.4718|0.4018|-0.1806|-0.1706|-0.2506|-0.2706|-0.1806|-0.0806|-0.1606|-0.1706|-0.0706|-0.1106|-0.1006|-0.2206|-0.3406|-0.3111|-0.3311|-0.3644|-0.43|-0.4881|-0.4898|-0.4698|-0.3198|-0.3098|-0.2898|-0.3998|-0.3298|-0.2298|-0.4398|-0.5825|0.02|0.05|0.29|0.31|0.32|0.25|0.16|0.34|0.28|0.36|0.4185|0.4556|0.546|0.376|0.466|0.5924|-0.2132|-0.3732|-0.3332|-0.3532|-0.4299|-0.4333|-0.2633|-0.3133|-0.4188|-0.3506|-0.4011|-0.4639|0.0952|0.2452|0.1652|0.1852|0.2552|0.3552||0.3764|0.3709|0.4422|0.436|0.498|0.418|0.498|0.348|0.508|0.198|0.278|0.288|0.228|0.048|0.308|0.438|0.568|0.558|0.4446||0.5661|0.6063|-0.0569|-0.2669|-0.1969|-0.2269|-0.2269|-0.3469|-0.4395|-0.311|-0.261|-0.321|-0.3046|-0.3496|-0.3687|-0.4689|-0.4845|-0.4037|-0.5765|||-0.4252|-0.4625|-0.3125|-0.4025|-0.4248|-0.5603|-0.4703|-0.4454|0.3595|0.3875
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|-5.5052|-4.6813|-2.9813|-2.0813|-1.7813|-1.4813|-2.2813|-4.3813|-2.2813|-3.4813|-3.0813|-2.5813|-2.1813|-1.8813|-3.0813|-4.6813|-2.8813|-0.7813|-3.7813|-3.4813|-4.7813|-4.64|-3.9923|-3.6603|-4.7735|-3.7574|-3.8574|-3.0574|-3.0574|-3.3574|-4.2574|1.2496|2.4496|1.5496|2.1496|2.0496|2.5496|2.5496|2.7688|2.6832|3.446|-0.6696|-1.3696|-1.0696|-1.0696|-1.5696|-1.1696|-1.1696|-1.4696|-2.1696|-2.5696|-2.6696|-2.5696|-3.0696|-2.7696|-3.2696|-2.4696|-1.6696|-2.2696|-1.8696|-2.4696|-3.0696|-2.8696|-2.3696|-2.5696|-3.0696|-4.0696|-4.2696|-4.2696|-3.3696|-3.4696|-2.3696|-0.6696|-1.7696|-5.3696|2.3831|1.7831|1.4831|1.9831|2.9831|4.1344|3.2631|3.6631|4.0631|3.6631|2.9631|4.5631|5.4031|2.3031|2.0031|2.1031|2.7031|4.0031|3.5735|3.1735|2.4735|3.1735|3.3735|4.3925|4.3798|4.2075|4.5587|3.8215|4.3595|5.7582|-1.3708|-1.8708|-1.0708|-2.5708|-2.5708|-3.0708|-3.1708|-4.3708|-4.8708|0.9928|2.7928|2.4928|3.6928|2.8928|-0.6708|-3.2708|-3.0093|-3.5093|-4.6338|-3.589|-3.5604|-4.2928|-2.9928|-4.6456|-2.3968|-2.4968|-2.4481|-2.7481|-2.2481|-1.7481|-1.9481|-2.1481|-2.8481|-2.7987|-2.5987|-2.8987|-2.8869|-2.6541|-2.824|-2.97|-2.6954|-2.4954|-3.1954|-2.9954|-3.1954|-3.5255|-3.114|-3.72|-4.0699|-4.0699|-3.7699|-4.9699|-5.4422|-4.1077|-4.8077|-5.3973|-6.6431|-6.7574|-3.1531|-3.8531|-6.1531|2.7135|1.6135|2.1135|3.1135|4.8135|4.9887|3.6908|3.2908|-0.4344|-0.7344|-3.0344|-3.5782|-3.9671|-4.0408|-3.0408|-2.0408|-2.0408|-2.4408|-2.4408|-3.0408|-2.1408|-3.9408|1.7914|2.1914|3.2914|3.1448|3.3448|3.8671|3.7286|2.2286|3.0286|2.7599|3.1268|3.4079|3.4168|3.1655|4.3102|3.4079|3.2976|2.7703|2.4157|2.6797|3.2035|3.0425|3.1798|3.1557|2.5557|2.2557|2.9557|3.8681|2.4247|3.3401|2.6992|2.7992|2.9837|3.8043|4.2511|-0.9584|-1.4584|-2.1584|-2.5584|-2.4584|-2.6584|-1.3584|-1.0584|-2.1584|-2.3584|-2.1584|-2.9584|-3.4584|-2.9584|-2.4584|-2.4584|-2.6584|||-3.0584|-4.7584|-3.9789|-4.2526|-3.8096|-4.1096|-3.4732|-3.7732|-4.2732|-4.9806
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|-3.6066|-3.8448|-2.0348|-1.1148|-2.1248|-2.2248|-2.3948|-4.0148|-2.0522|-2.7922|0.4181|1.3681|1.5581|2.8181|2.5481|2.0981|3.9981|3.5542|3.0542|2.5242|1.7156|1.4056|1.6356|2.1356|2.5191|-1.3651|-2.4251|-1.8951|-1.7451|-2.6151|-3.5774|0.0556|1.3056|1.3056|2.0356|2.0965|2.2737|1.5454|1.7666|1.8582|1.0182|1.6882|0.9082|1.5182|1.9382|||-0.4121|-0.2221||||-1.1021|-1.5621|-2.0921|-2.2621|-1.7101|-1.5155|-1.9855|-2.4463|-1.507|-1.907|-2.0086|-1.4786|-1.8386|-1.9286|-2.4607|-2.3254|-2.6555|-2.9663|-2.4037|-2.6537|-1.855|-2.1004|-2.1053|-1.9153|-2.5419|-1.9823|-1.9223|-2.079|-1.549|-2.059|-2.039|-2.999|-2.8781|-2.4377|-2.4977|-2.5196|-3.2446|-3.4026|-3.6445|-3.3445|-3.5011|2.1272|-1.4611|-1.8011|-1.5545|-2.3945|0.6489|1.5789|1.4289|1.2389|1.0089|0.8389|0.9889|1.4489|1.5989|1.5789|0.8789|0.9389|1.7689|1.9589|2.6889|-1.036|-1.456|-0.786|-0.806|-0.156|-2.046|-2.866|-3.5654|-1.1171|-1.6671|-1.7071|-2.1071|-2.7209|-2.586|0.7328|1.5528|1.6428|1.5275|2.0074|1.8194|1.8747|1.8769||1.7734|1.3191|1.6591|1.7705|1.2225|0.5025|0.2325|0.7125|0.9025|0.7425|1.8925|2.0983|2.25|1.4596|1.5184|1.9954|2.0262|1.7903|2.0001|1.9701|2.0289|2.3189|2.1329|2.5329|2.9329|2.3729|2.5041|3.1009|2.383|1.693|0.853|1.883|2.4926|2.0161|-0.7635|-0.8835|-1.9435|-1.7735|-1.3035|-1.7035|-1.6035|-1.4735|-0.5535|-1.2435|-1.4135|-1.2635|-1.3235|-1.4135|-1.4935|-2.1235|-2.1235|-1.2235|-1.3935|-1.2835|-0.9035|-0.5035|-1.7935|-1.0735|-1.8935|-1.0535|-0.6335|-0.6335|-0.7835|-1.3035||-1.3735|-1.8535|-1.7035|-1.7735||-1.6635|-2.4035|-2.6535|-1.8935||-2.6735||-3.0033|-3.1461|-1.9861|-2.4961|-3.6261|-3.1585|-3.3391||-3.299|-2.6611|-3.6259|-3.5522|-0.9511|-1.4411|-1.8511|-2.2911|-2.6855|-1.6371|-1.294|-1.084|-1.134|-1.3007|-1.6335|-1.3991|-0.9462|-1.2362|0.6227||||0.7495|0.8495|0.9802||-1.1309|||0.4442|0.7442
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|0.345|0.655|0.6751|0.5851|0.6151|0.7051|0.8028|-0.5417|-0.4594|-0.5194|-0.5728|-0.5059|-0.4472|-0.5187|-0.472|-0.552|-0.5627|-0.4585|-0.5164|-0.595|-0.5466|-0.6806|-0.6419|-0.5887|-0.6373|-0.7373|-0.943|-0.7327|-0.404|-0.604|-0.7469|-0.476|-0.3665|-0.3864|-0.3614|-0.3914|-0.4114|-0.4309|0.1018|0.0218|0.0718|0.3218|0.4018|0.4618|0.3413||0.3856|0.4056|0.4561|||-0.1232|-0.1332|-0.1932|-0.1332|-0.2732|-0.2832|-0.0732|-0.2032|-0.5332|-0.4299|-0.3257|-0.3457|-0.1957|-0.1657|-0.3357|-0.5157|-0.6081|-0.6328|-0.6133|-0.7566|-0.5666|-0.6166|-0.6427|-0.6601|-0.4601|-0.5801|-0.7201|-0.7412|-0.6664|-0.6664|-0.7364|-0.4264|-0.7664|0.2136|0.2536|0.5136|0.5891|-0.1941|-0.2841|-0.3541|-0.3941|-0.2841|-0.2041|-0.1841|-0.1941|-0.1941|-0.1741|-0.1741|-0.5141|-0.4832|-0.4991|-0.4397|-0.3718|-0.3018|-0.3418|-0.3218|-0.2918|-0.4618|-0.3418|-0.1918|-0.4118|-0.4537|-0.5337|-0.3812|-0.3312|-0.4612|-0.3312|-0.3512|-0.5112|-0.4612|0.0713|0.2313|0.0713|0.2813|0.2713|0.3413|0.2613|0.3213|0.4113|0.3813|0.5013|0.5739|0.4939|0.4939||0.5553|0.5953|0.6053|0.5818|0.7418|0.6266|0.6366|0.8166|0.6666|0.7366|0.7266|0.8466|0.7566|1.0166|1.1407|-0.2383|-0.3895|-0.4395|-0.4795|-0.4995|-0.5595|-0.6302|-0.628|-0.6734|-0.7078|-0.5178|-0.7478|-0.6578|-0.6717|-0.847|0.1435|0.2135|0.4235|0.2635|0.6335|-0.0966|-0.3566|-0.2266|-0.2666|-0.3566|-0.2466|-0.4666|-0.5749|-0.4743|-0.5343|-0.5519|-0.2819|-0.4319|-0.5019|-0.5019|-0.4845|-0.6867|0.0573|0.2373|0.2473|0.1573|0.1573|0.3173|0.3473|0.4473|0.4673|0.3873|0.4273|0.4473||0.5673|0.5473|0.5719|0.7364|0.5882|0.6637|0.6485|0.5913|0.785|0.6569|0.6549|0.7212|0.8612|0.8076|0.7799|0.6449|0.9945|0.6209|0.578||0.5758|0.6958|0.5133|-0.1229|-0.2329|-0.4129|-0.4218|-0.4275|-0.5406|-0.3606|-0.3406|-0.4006|-0.4106|-0.3206|-0.4506|-0.5306|-0.4506|-0.4306|-0.5706|||-0.7106|-0.7571|-0.6971|-0.7471|-0.7871|-0.9424|-0.8839|-1.0245|-0.9721|-1.209
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|-45.1354|-34.6354|-28.1354|-22.1354|-23.6354|-26.1354|-29.1354|-37.1354|-35.1354|-40.6354|-31.6354|-27.6354|-27.6354|-31.6354|-28.1354|-43.1354|-37.1354|-31.1354|-27.1354|-33.1354|-34.4679|-31.4479|-24.9479|-22.4479|-22.4479|-27.4479|-33.9479|-40.458|-36.0124|-41.5124|-49.3797|-37.8279|-32.8279|-38.8279|-39.3981|-40.6517|-45.4661|-40.9661|-38.4661|-30.9661|-33.9661|-25.9661|-24.4661|-15.4661|-16.4661||-7.4661|-13.4661|-11.4661|||-9.4661|-10.9661|-19.4661|-25.4661|-25.4661|-20.4661|-25.4661|-25.4661|-28.4661|-21.4661|-22.4661|-17.4661|-23.9661|-24.4661|-25.9661|-27.4661|-24.4661|-24.9661|-24.4661|-30.9661|-33.4661|14.4817|14.4817|23.9817|25.4817|29.4817|32.548|38.6006|35.4743|37.4666|34.9666|29.4666|26.9666|32.4666|40.485|34.985|35.5784|33.0784|28.0784|28.0784|32.0784|33.5784|30.5784|33.0784|33.5784|34.5784|39.5784|38.0784|35.5784|39.7756|34.2756|40.2756|43.1065|44.1555|46.4929|45.2941|44.7941|42.7941|42.2941|39.7567|36.2567|38.2567|37.7567|41.4319|41.4319|42.681|46.5553|49.7608|-14.615|-23.115|-18.615|-24.115|-32.615|-35.115|-41.645|-28.145|-25.145|-31.645|-30.145|-32.145|-31.145|-31.145|-33.145|-32.9608||-32.9608|-29.4608|-28.4608|-33.4608|10.8886|14.8886|12.8886|17.8886|18.3886|17.8886|18.3886|18.3886|18.3886|18.3886|18.3886|12.8886|15.8886|18.3886|18.3886|18.3886|19.3886|23.3886|24.3886|24.3886|24.3886|23.3886|20.3886|18.8886|22.3886|22.3886|23.3886|26.3886|25.8886|29.8886|32.5446|33.5446|37.5446|35.5446|43.681|40.2281|40.7281|35.2281|31.2281|32.2281|42.2281|30.7281|28.7281|30.2281|30.2281|27.7281|32.2281|32.2281|31.2281|34.2281|39.2281|37.7281|36.7281|32.2281|37.2281|36.2281|42.2281|38.2281|31.2281|27.2281||21.2281|23.7281|24.2281|20.2281|23.7281|23.7281|21.2281|18.2281|19.2281|16.7281|14.7281|15.2281|14.2281|17.2281|24.2281|27.7281|39.2281|36.7281|31.2281||30.7281|37.2281|22.7281|23.2281|25.2281|27.7281|33.2281|36.1093|36.0107|38.5562|31.4187|41.5001|37.6731|32.4213|30.9213|33.0246|31.7592|32.5512|22.5512|||18.0512|19.0512|22.0512|22.5512|20.5512|24.5512|24.5512|21.5512|23.0512|23.0512
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|-38.0673|-39.6859|-36.3155|-29.4987|-35.3482|-21.3482|-22.8482|-35.3482|3.5438|4.0438|7.0438|10.5438|12.5438|13.5438|14.0438|8.5438|15.0438|18.0438|17.5438|13.5438|18.5438|20.5438|26.0438|-10.1942|-10.1942|-15.1942|-18.6942|-15.6942|-16.6942|3.5438|1.5438|14.0438|21.5438|16.0438|17.0438|19.5438|19.0438|28.5438|26.5438|21.5438|22.5438|30.5438|27.5438|33.5438|42.5438||36.5438|30.5438|29.5438|||34.0438|35.8813|35.3879|33.3879|33.8879|34.3879|39.6653|-1.8443|-9.8443|-22.3443|-16.8443|-18.8443|-11.8443|-10.3443|-18.3443|-16.8443|-16.3443|-17.8443|-26.3443|-24.8443|-24.3443|-26.3282|-29.2162|-27.7162|-29.6844|-27.1634|-29.6634|-36.6108|-26.1108|-20.6108|-16.6108|-20.6108|-20.1108|-23.6108|-24.6108|-26.6108|-22.6108|-23.6108|-24.1108|-28.1108|-33.897|-34.1376|-36.3824|-37.4862|-33.9862|-40.9862|-42.9862|-38.9862|-29.9862|-37.4862|-38.4862|-35.9862|-47.0783|-49.8596|-47.8663|-40.3663|-29.3663|-20.8663|-21.8663|-26.8663|-32.8663|-45.3663|-45.8663|-42.8663|-37.5966|-41.0966|-41.5966|-42.0966|-54.1148|-54.1958|-49.1958|-44.4352|-53.4352|18.7022|17.7022|18.2022|27.2022|25.2022|21.2022|24.2022|30.7022|32.7022|32.7022|39.7022||38.2022|37.7022|30.2022|28.2022|28.7022|37.7022|41.9833|41.6064|34.6064|38.6048|39.6048|42.3065|36.8065|35.8065|36.8065|40.3065|46.3065|46.8018|46.3682|36.8682|43.3682|53.4427|42.9427|44.1139|46.6139|52.8105|52.3105|-9.7436|-20.2436|-35.2436|-25.2436|-21.2436|-17.2436|-15.7436|-10.7436|-22.2436|-28.7436|-19.2436|-23.2436|-21.7436|-24.7436|-27.7436|-32.7436|-31.2436|-32.7436|-34.7436|-31.7436|-29.7436|-30.7436|-34.2436|-40.7436|-42.3358|-36.0851|-38.5851|-35.5851|-35.0851|-32.5851|-34.0851|4.4938|7.9938|9.9938|11.9938|18.9938|20.4938||16.9938|18.9938|19.9938|13.9938|11.9938|13.9938|3.9938|15.9938|6.9938|7.9938|6.9938|5.9938|6.9938|7.9938|12.9938|13.4938|11.9938|12.9938|7.9938||15.9938|14.9938|21.4938|22.9938|20.9938|20.1734|23.1734|24.198|22.198|24.698|26.198|26.198|23.698|24.698|29.0362|28.3302|35.7187|29.7187|28.2187|||30.7187|29.2286|34.2286|33.7141|34.7141|35.5119|28.0119|24.5119|30.5119|23.0119
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|-5.3097|-5.6266|-5.7716|-5.1716|-6.8096|-5.2175|-4.5675|-5.3675|-5.4639|-5.9639|-6.5488|-6.8293|-7.6435|-6.9407|-7.5907|-7.9739|-9.8083|-9.6289|-4.6844|-6.3344|-6.0844|-6.4844|-5.4844|-3.5344|-4.8344|-4.9844|-7.3344|-7.3844|-7.4289|-8.6789|-9.5789|-7.0237|-5.3601|-5.877|-6.085|-5.4096|-6.0265|-6.1806|-6.3199|-6.4422|-8.0948|1.9245||4.0245|4.0245|4.5245||4.4245|4.9245|5.3513|5.6477||5.6952|5.3952|2.8952|2.3952|2.7952|3.5952|3.8952|2.2952|3.3952|3.2952|4.7952|5.9952|5.3868||5.8963|-1.4997|-0.7997|-2.1997|-2.6997|-4.3997|-3.5997|-3.7997|-4.9997|-3.3997|-3.6997|-4.1997|-4.3997|-5.8997|-6.8663|-5.5663|-6.5663|-7.7381|0.7527|2.3527|4.7527|9.6527|4.3473|3.1473|4.5473|5.3161|4.7123|4.6123|4.8123|4.8123|5.6123|5.6466|4.7466|4.0466|4.9466|5.3466|-0.8405|-2.3405|-3.7405|-4.2905|-3.7405|-3.5905|-5.0405|-5.3405|-5.9905|-5.7405|-6.9814|-6.7266|-7.4634|-6.6518|-5.1518|-4.1518|-3.3518|-5.2518|-6.9518|-5.3523|-5.7523|-7.7142|-6.0062|-6.1062|-5.9411|-6.2411|-6.7411|-5.6411|-5.4411|-5.9411|-7.2411|-3.6831|-5.2831|-5.9344|-5.7089|-6.5372|-7.4852|-7.0498|-5.4498|-7.1498|-8.2662|-6.5662|-6.7662|-7.3662|-5.8662|-5.1662|6.4174|7.6162|5.8322|5.4322|5.5059|5.7059|7.0059|6.9184|7.2887|5.9887|4.6887|4.5887|6.4887|6.3292|6.5568|6.604|6.3225|5.6225|8.4803|4.5803|5.8388|5.887|4.4901|3.0901|2.7901|3.8901|4.1039|4.3276|4.7434|4.3885|5.0983|5.9922|5.3391||5.2721|4.5218|5.2718|4.7218|4.4718|4.9373|3.8873|4.0373|4.0873|3.5373|3.6873|3.2373|4.5373|4.839|5.039|4.9138|5.5138|5.4506|5.8064|5.0863|-0.5812|-2.2312|-2.0312|-2.0312|-2.5312|-3.0312|-3.7812|-3.7312|-5.1312|-5.1677||-4.6677|-5.7628|0.8935|2.9935|1.1435|2.6435|1.3935|2.6435|3.8935|3.5617|3.4016|3.6516|3.6173|3.7768|2.6768|2.4268|2.2768|2.5268|3.5348|2.6036|3.083|3.0949|2.0449|2.2449|2.275|2.1154|2.7972|||2.0972|2.4212|-0.9764|-1.076|-1.873|-1.873|-1.9726|-2.3734|-2.0745|-2.2366
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|0.8191|0.7521|1.0171|1.1865|1.0205|1.0665|0.8365|0.7785|0.9455|0.9915|1.2355|1.1702|0.2618|0.7208|0.4736|0.4016|0.5606|0.6946|-0.1475|-0.2265|-0.2755|-0.2745|-0.3565|-0.2265|-0.2715|-0.4625|-0.4015|-0.1605|-0.2425|-0.5115|-0.8965|0.1536|0.3356|0.3606|0.5016|0.5821|0.3251|0.3421|0.3761|0.4523|0.4397|0.4569|0.4429|0.4879|0.4632|0.5716|-0.1635|-0.2055|-0.1555|-0.1075|-0.1235|-0.2435|-0.2535|-0.2475|-0.3135|-0.5395|-0.4545|-0.2915|-0.7125|-0.5439|-0.6456|-0.5586|-0.5206|-0.4076|-0.3566|-0.4766|-0.7126|-0.5766|-0.5509|-0.7049|-0.7125|-0.8895|-0.5294|-0.4895|-0.5675|-0.4915|-0.6785|-0.6336|-0.5898|-0.6064|-0.5652|-0.6672|-0.6689|-0.674|-0.669|-0.603|-0.615|-0.699|-0.942|-1.0664|-1.1544|-1.2322|-1.5481|-0.5539|-0.4589|-0.4589|-0.6629|-0.6489|-0.4439|-0.6949|-0.7813|-0.6693|-0.6893|-0.7863|-0.6023|-0.5593|-0.8943|-0.9043|-1.1344|0.6441|0.5691|0.4411|0.5321|0.5671|0.4661|-0.0599|-0.3599|-0.3509|-0.3569|-0.5019|-0.4679|0.4151|0.5291|0.6637|0.5723|0.5836|0.4056|0.5046|0.4896|0.6076|0.5296|0.6134|0.6918|0.6009|0.5577|0.5303|-0.0389|-0.1089|-0.0969|-0.1889|-0.2339|-0.5519|-0.4819|-0.2489|-0.5699|-0.6103|-0.4603|-0.4723|-0.4653|-0.4803|-0.6493|-0.6351|-0.6641|-0.7758|-0.9155|-1.0927|0.3046|0.6566|0.8308|-0.0536|-0.0336|-0.3186|-0.3776|-0.3356|-0.7826|-1.0515|-0.7344|-0.7042|-0.6212|-0.7152|-0.6552|-0.6492|-0.7972|-0.8609|-0.6849|-0.4199|-0.4449|-0.4859|-0.7319|-0.6689|-0.9924|-0.6951|-0.7651|-0.7497|-0.8477|-0.7217|-0.9802|0.0801|0.2681|0.4631|0.6241|0.2831|0.2071|0.2181|0.3251|0.5231|0.5741|0.7004|0.7183|0.6514|0.3754|0.4404|0.5484|0.4154|0.3754|0.5554|0.5104|0.3954|0.4404|0.7254|0.91|0.645|0.505|0.75|0.71|0.85|0.7261|0.788|0.8312|0.6912|0.8062|0.7762|0.8997|-0.1618|-0.6868|-0.5468|-0.8118|-0.7818|-0.7158|-0.9016|-0.7986|-0.7757|-0.7451|-0.5801|-0.8201|-0.6911|-0.7385|-0.6835|-0.4885|-0.4335|||-0.5135|-0.6435|-0.6085|-0.5085|-0.8185|-0.8685|-0.6635|-1.0035|-1.1104|0.2661
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|-0.2141|0.1586|-0.0841|-0.0641|-0.1341|-0.0741|-0.1341|-0.2141|-0.1374|-0.1474|-0.158|-0.048|-0.068|-0.028|-0.038|-0.128|0.0539|0.0739|0.1139|0.0843|0.0843|0.0843|0.0943|0.0843|0.0943|0.0943|0.1143|0.1688|0.1021|0.0621|0.1121|0.1324|0.1435|0.0635|0.0535|0.0435|0.0235|0.0535|0.0535|0.0435|0.0135|0.0435|0.0235|0.0535|0.1135||-0.0912|-0.0712|-0.0912|||-0.1112|-0.1333|-0.1344|-0.0744|-0.1444|-0.142|-0.1389|0.0579|0.0979|-0.0232|-0.0732|-0.0532|-0.0532|-0.0532|-0.0932|-0.1232|-0.1232|-0.1132|-0.0993|-0.0993|-0.1193|-0.0593|-0.0293|-0.0893|-0.0893|-0.1193|-0.1014|-0.0914|-0.0614|-0.1014|-0.1014|-0.0714|-0.0614|-0.0714|-0.1314|-0.1014|-0.0414|-0.0614|-0.0714|-0.0314|-0.1014|-0.1014|-0.1114|-0.0914|-0.0914|-0.0814|-0.0914|-0.0814|-0.1114|-0.0814|-0.0714|-0.1114|-0.1331|-0.1228|-0.1214|-0.1381|-0.1297|-0.1397|0.0843|0.0543|0.0343|0.0443|0.0543|0.0643|0.1143|-0.0115|-0.0215|-0.0815|-0.1115|-0.1615|-0.1479|-0.1733|-0.1482|-0.1582|-0.1382|-0.1582|-0.1772|-0.2371|0.0313|0.0913|0.1213|0.1513|0.0973|0.1307||0.1347|0.1264|0.1064|0.1364|0.1639|0.1233|0.0933|0.1233|0.1385|0.0929|0.1056|0.1338|0.0893|0.1142|0.1111|0.1289|0.143|0.1388|0.1256|0.1733|0.132|0.142|0.152|0.132|0.172|0.1943|0.1822|-0.108|-0.108|-0.1323|0.0426|0.0526|0.0626|0.0726|0.091|0.0954|0.0943|0.0794|0.0594|0.0994|0.0764|0.0664|0.0764|0.0664|0.0864|0.0964|0.0825|0.0525|0.0625|0.0325|0.0325|0.0625|0.0925|0.0925|0.0925|0.1225|0.1271|-0.0621|-0.0821|-0.0921|-0.1121|-0.1478|-0.1452|-0.1364||-0.1196|-0.1453|-0.1523|-0.1827|0.0443|0.1143|0.1343|0.1343|0.1943|0.2257|-0.0293|-0.0693|-0.0793|-0.1693|-0.1457|-0.1757|-0.1457|-0.2257|-0.2023||0.0985|0.0985|0.1085|0.1178|0.1202|0.1149|0.1379|-0.078|-0.1046|-0.095|-0.105|-0.1008|-0.104|-0.1072|-0.1072|0.0197|0.0597|0.0597|0.0697|||0.0897|0.0597|0.1197|0.1404|0.1154|0.0654|0.1154|0.1454|0.1132|0.1175
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|-28.4344|-21.9344|-17.9344|-13.9344|-22.4344|-17.9344|-39.9344|-41.4344|-56.905|-51.8519|-59.2715|6.0393|21.5393|32.5393|35.0393|26.5393|38.5393|47.0393|46.5393|34.0393|53.0393|65.3645|56.3645|77.0359|70.0992|64.249|-15.5943|-16.5943|-40.0943|-55.0943|-34.0943|-40.0943|-27.5943|-40.0943|-52.0943|-44.0943|-45.526|0.6867|10.1867|18.6867|3.1867|5.1867||17.6867|21.1867|25.6867||29.3308|29.5163|35.2303|-9.026||-13.026|-18.026|-19.026|-31.026|-30.4915|-38.1248|-37.4133|-39.5345|-45.0206|-40.6392|-43.5195|-40.0195|-32.5195|-41.0195|-43.76|-33.26|-22.26|-15.76|-39.76|-38.8962|-38.6495|-45.7494|-43.4006|-33.9006|-29.9006|-34.6738|-35.1044|-34.255|-36.8135|-31.1952|-33.1952|-32.6952|-39.6867|-38.5039|-39.9889|-43.4889|-53.6219|-48.369|-34.369|-45.869|-51.369|-56.5294|-48.5294|-42.0294|-39.0294|-27.5294|-21.5294|-15.5294|-13.5294|-10.5294|-20.0294|-32.0294|-49.0294|-49.0294|-57.284|-55.443|-63.665|-44.9597|-57.9342|-57.5972|-52.9006|-64.0968|-61.8233|-53.5651|29.5366|16.0366|10.0366|9.0366|6.5366|17.5366|6.0366|10.5366|12.5366|20.5366|31.5366|21.5366|7.0366|29.0366|41.0366|45.6384|49.429|46.6873|50.5747|46.0747|-6.97|-14.47|-20.97|-7.47|-20.47|-24.97|-23.97|-19.47|-24.97|-39.97|-35.8935|-36.8935|-44.7233|3.8789|11.8789|18.3789|32.8789|44.3789|50.614|46.614|63.8623|51.8603|60.3388|43.7756|56.5488|49.5432|42.0432|46.5432|46.1267|39.8941|44.3941|43.8941|56.1086|45.9143|45.9143|42.4143|26.4143|43.9143|38.5406|31.0406|29.5406|-1.2091|-19.2091|-29.7091|-32.2091||-32.7091|-31.5105|6.5406|10.5406|20.0406|20.0406|18.5406|26.0406|31.0406|39.0406|37.3353|42.0791|35.8605|28.7237|-1.7382|-3.7382|-2.2382|-7.2382|-13.7382|-13.7382|-30.2382|-32.2749|-36.1722|-32.6722|-36.391|-39.029|-41.029|-27.529|-36.029|-44.3988||-34.0546|-42.0546|18.5444|14.0444|9.0444|17.0444|22.5444|30.5444|34.0444|37.4743|32.8659|32.3659|34.3659|44.7876|33.1588|23.3447|12.8447|23.8447|30.8447|47.1861|-9.9312|-21.4312|-24.5361|-26.7724|-28.6108|-25.6108|-17.6108|||-24.1108|-25.6108|-27.6108|-30.1108|-25.1108|-32.6108|-33.5677|-34.0677|-39.482|-36.1715
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|-14.2258|-15.8886|-11.8886|-10.2886|-11.2886|-7.6886|-8.2886|-13.4886|-15.0407|-17.0778|-15.8923|-13.2923|-15.5834|-13.881|-13.081|-15.9868|-12.3867|-10.5867|-11.3867|-13.3867|-12.7867|-11.1867|-7.3867|-6.3867|-8.1867|-8.7867|-8.1867|-9.3867|-9.1867|-13.1867|-15.3096|-12.5096|-10.3096|-10.5096|-11.9096|-13.0496|-15.4402|-13.2402|-13.4402|-14.1156|-15.1703|3.2578|6.0578|8.6578|9.4578||12.0578|12.8379|12.4433|||11.8269|11.6925|13.2299|10.892|13.092|13.692|12.292|12.492|9.892|11.892|11.492|15.492|9.692|13.092|9.492|10.492|10.692|11.292|5.492|6.692|7.692|10.492|12.6916|10.6916|11.6916|11.6916|9.6916|5.0916|6.8916|6.8916|11.8916|4.6916|4.8916|8.6916|2.6916|4.8916|6.2916|5.8916|6.6916|5.6916|8.6916|10.2916|12.4134|13.7515|8.1515|9.1515|13.5725|9.3605|10.5391|10.9451|13.5213|12.2015|13.8325|-0.0502|-3.4502|-4.8502|-7.4502|-8.8502|-9.8502|-8.8526|-8.8526|-10.0454|-11.9677|-11.5627|-10.5262|-9.8776|-5.0776|-5.6776|-6.4776|-9.8776|-5.4776|-6.4776|-9.0776|-6.4776|-8.4776|-9.9626|0.3965|2.7965|4.7965|5.1965|6.1965|5.9965|6.3965|3.7965||4.3965|2.3965|5.3965|3.7965|7.1965|6.3965|5.9965|9.3965|11.4446|11.3429|12.4144|10.9099|8.1099|6.1099|6.5099|8.5099|9.747|9.436|8.904|7.104|7.104|6.904|8.104|5.504|3.704|4.304|4.704|3.704|1.904|2.304|2.904|3.504|4.904|5.904|7.4585|6.7675|6.2076|6.4076|7.4318|7.4087|5.6087|5.0087|5.0087|7.0087|8.0087|8.2087|7.2087|11.0023|9.0258|7.874|8.474|8.874|9.074|9.274|10.4377|6.2377|6.6377|9.0377|10.1897|12.0881|12.394|10.57|14.031|8.431||8.231|9.5799|9.0696|11.5776|5.4016|5.8016|6.4016|6.0016|6.2016|4.4016|6.2016|6.2016|6.6016|4.6016|6.8016|8.0737|7.7789|6.691|8.0178||6.8178|4.6178|4.6178|6.6178|6.8178|6.9359|7.1736|8.3736|9.7541|8.2778|8.7437|8.8409|8.0409|8.4409|7.6409|10.4409|10.7779|12.7361|10.5818|||8.1818|5.1818|3.1818|3.1818|3.1818|1.6818|6.6818|6.6818|6.6818|7.6818
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|55.154|65.154|121.154|115.154|103.0513|121.0513|121.0513|69.2784|19.2784|34.2784|47.2784|43.2784|57.2784|61.2784|81.2784|63.2784|75.2784|77.2784|-12.9668|-28.9668|-14.9668|-22.9668|-44.9668|-28.9668|-20.9668|-44.9668|-69.9668|-69.9668|-71.9668|-88.9668|-101.9668|-84.0002|-72.0989|-72.0989|-82.0989|-46.0989|-76.0989|-82.3313|-88.2189|-84.2189|-92.2189|-80.2189|-86.3757|-76.1873|-74.1873||-56.1873|-68.1873|-88.1873|||-54.1873|-46.1873|-66.1873|-70.1873|-80.1873|-78.1873|-58.1873|-86.1873|-107.6777|-123.9358|-100.9259|-96.0042|-92.0042|-82.0042|-110.0042|-114.3548|-114.3548|-139.717|-134.7691|-126.7691|-138.7691|-140.1182|-142.9057|-157.9928|-163.9928|-139.5301|-169.0173|-174.7112|-176.7112|-195.9607|42.1048|150.1048|138.6765|-24.4956|-68.4956|-96.4956|-68.4956|-58.4956|-48.4956|-46.4956|-72.4956|-42.4956|-50.4956|-30.4956|-78.4956|-99.7257|-76.1102|-70.1102|-60.1102|-90.1102|-76.1102|-82.1102|-92.1102|-76.1102|-68.1102|-70.1102|-74.1102|-94.1102|-102.1277|-98.1277|-86.1277|-114.1277|-113.3566|-105.5048|-83.5048|-71.5048|-77.5048|-97.5048|-121.5048|-122.3363|42.4215|48.4215|38.4215|50.4215|86.4215|92.4215|106.4215|90.4215|104.4215|114.4215|132.4215|128.4215|94.4215|64.4215||80.4215|112.4215|132.4215|127.9967|127.8665|-8.8429|-48.8429|-102.8429|-126.8429|-123.7418|39.305|95.305|97.305|81.305|75.305|79.305|77.305|69.305|83.305|95.305|73.305|75.305|127.305|-25.4564|-21.4564|-49.4564|-51.4564|-81.4564|-91.4564|-129.4564|51.3478|47.3478|109.3478|115.3478|-31.9979|-85.9979|-107.9979|-94.7228|-84.7228|-88.7228|-84.7228|-82.7228|-86.7228|-124.7228|-138.7228|-110.7228|-124.7228|-130.7228|-142.7228|-138.7228|-204.9608|74.4223|88.4223|94.4223|76.4223|80.4223|74.4223|84.4223|80.4223|80.4223|94.4223|96.4223|104.4223|104.4223||112.4223|96.4223|108.4223|165.3317|-60.7472|-40.7472|-70.7472|-86.7472|-76.7472|-104.7472|-92.5527|-86.5527|-114.5527|-88.5527|48.0465|66.0465|58.0465|88.0465|92.5337||72.8143|75.7124|71.7348|86.4632|89.4576|90.4528|85.8123|95.8123|89.8123|93.8123|88.5527|93.4163|93.4163|98.7273|98.7273|100.7273|120.7273|110.2919|114.2919|||134.2919|104.2919|84.2919|112.2919|110.2919|112.2919|156.2919|132.2888|137.2342|-59.0465
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|-1.4669|-1.656|-1.4571|-1.1671|-1.0583|-0.7383|-0.8683|-1.2283|-1.4715|-1.126|-1.1891|-0.7941|-0.3941|-0.5841|-0.6291|-0.9241|-0.8129|-0.7579|-0.8179|-0.9479|-1.0133|-0.7983|-0.6083|-0.6883|-0.4783|-0.5583|-0.5833|-0.5983|-0.9633|-1.1683|-1.5033|-1.1372|-0.6622|-0.7922|-1.1222|-0.9477|-0.9177|-0.7677|-0.3677|-0.4377|-0.9877|-0.9929|-0.9329|-0.6689|-0.6689|-0.4389||-0.7889|-0.7489|-0.8689|-0.7489||-1.0189|-1.0574|-1.0374|-1.0274|-1.1601|-1.1355|-1.1409|-1.1999|-1.2772|-1.1241|-1.1841|-1.1041|-0.7641|-1.3341|-1.2841|-0.8241|-0.6641|-1.0441|-1.1141|-1.0841|-1.2941|-1.5889|-1.4949|-1.4416|-1.1516|-1.5016|-1.2516|-1.3516|-1.6016|-1.7516|-2.6023|0.1215|1.4815|1.1215|0.9515|1.5015|1.2015|1.4115|1.4023|1.3523|1.9315|-0.1932|-0.1832|-0.1532|-0.6532|-0.6032|-0.8132|-0.6432|-0.7232|-0.8932|-0.8032|-1.0532|-1.2979|-1.0799|-1.3041|-1.3205|-1.4602|-1.5656|-1.5196|-1.6487|-1.3419|-1.4219|-1.7364|-1.6694|-1.4523|-1.4096|-1.4196|-1.6096|-1.873|-2.0077|-1.8477|-1.97|-2.1716|-2.9603|-3.1899|0.4827|0.5227|0.7627|0.9727|1.3727|1.328|0.968|1.2063|0.9563|0.6163|0.9463|1.2477|1.0558|1.2744|1.3558|1.1198|1.5436|1.253|1.2127|1.3711|1.1237|0.9837|1.2461|1.3726|0.9726|1.1106|-0.173|-0.533|-0.463|-0.603|-0.653|-0.603|-0.873|-0.913|-0.593|-0.283|-0.633|-0.943|-1.1996|-0.9507|-1.2719|-1.0141|-1.1363|-1.3142|-0.7961|-1.0361|-0.8668|-0.9468|-1.2029|0.1874|0.4974|0.3174|0.3974|0.7574|0.9408|0.876|1.1427|1.1627|-0.2331|-0.2931|-0.3431|-0.3231|-0.4931|-0.3631|-0.9031|-1.3647|0.2198|0.2898|0.4898|0.6698|0.7198|0.9698|0.8998|1.359|-0.4924|-0.4324|-0.7424|-0.6424|-0.7124|-0.8824|-0.8924|-0.6524|-0.4424|-0.5624|-0.5424|-0.5524|-0.4924|-1.1924|-1.2704|-1.0204|-1.3043|0.1231|0.2131|0.5531|0.5831|0.4331|0.6331|1.1331|0.9888|0.9788|0.9288|0.7888|0.6288|1.1988|1.3536|1.5211|-0.4142|-0.4242|-0.6742|-0.6442|-0.7242|-0.5642|-0.7942|||-0.9442|-1.2042|-1.1142|-0.7842|-1.4142|-1.4242|-1.7537|-1.8901|-1.4991|-1.4791
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|-1.2978|-1.4009|-1.1972|-0.8472|-1.1072|-0.7072|-0.8672|-1.3072|-1.3014|-1.2014|-1.1516|-1.3711|-1.6012|-1.0091|-0.5818|-0.9018|-0.6342|-0.5542|-0.5942|-0.7342|-0.8318|-0.8947|-0.6347|-0.5147|-0.5747|-0.8747|-0.8347|-0.8147|-0.7347|-0.6547|-1.2347|-0.8877|-0.6535|0.1263|0.3063|0.5863|0.5463|0.5863|0.6063|0.4663|0.5463|0.4463||0.6063|0.9688|0.5078||-0.1287|-0.0687|-0.1087|-0.1487||-0.1887|-0.2687|-0.5887|-0.5887|-0.7687|-0.622|-0.762|-0.8354|-0.7754|-0.6554|-0.7154|-0.6554|-0.5554||-0.6154|-0.5154|-0.3554|-0.2954|-0.8554|-0.9154|-0.705|-0.725|-0.725|-0.585|-0.665|0.2677|0.2477|0.2877|0.3877|0.3877|0.5277|0.4877|0.8477|0.7922|0.6322|0.7322|0.6522|0.4722|0.6322|0.5722|0.4722|0.7922|0.7964|0.8858|0.7747|0.6747|0.8654|0.69|0.9225|0.6625|0.6025|0.6025|0.6625|0.6225|0.5825|0.7225|0.4825|1.0425|0.7025|0.7825|0.4225|0.4425|0.4025|0.7625|-0.4918|-0.5318|-0.5718|-0.9518|-0.7718|-0.9829|-0.871|-0.9419|0.2303|0.3703|0.5303|0.8103|0.4703|0.6703|-0.2173|-0.2173|-0.1773|-0.3173|-0.4773|-0.5573|-0.7173|-0.7661|-0.7693|-0.9462|-0.9386|-0.8586|-1.2438|0.5005|0.3805|0.7605|0.8405|0.8405|0.891|0.951|0.911|1.1288|0.9955|0.7156|0.6919|0.7921|0.734|0.6116|0.583|0.563|0.743|0.5425|0.4425|0.5225|0.3425|0.3625|0.5225|0.5367|0.6108|0.6425|0.7298|-0.096|-0.356|-0.216|-0.456|-0.236|-0.556|-0.496|-0.436|-0.456|-0.576||-0.536|-0.596|-0.576|-0.516|0.1298|0.2698|0.3298|0.4298|0.5098|0.4698|0.4098|0.3298|0.4498|0.5098|0.5498|0.5698|0.5498|0.6498|0.4298|0.5698|0.5898|0.3698|0.6098|0.6844|0.7072|0.6072|0.5272|0.7072|0.8052|0.916||0.5681|0.5281|0.7081|0.4281|0.4681|0.1681|0.4081|0.5081|0.4681|0.5447|0.5092|0.4892|0.5092|0.2892|0.3292|0.2692|0.2492|0.4092|0.4092|0.3292|0.2492|0.4092|0.5583|0.5303|0.5011|0.4471|0.4601|||0.5132|0.4556|0.6337|0.5385|0.5956|0.4357|0.4957|0.4657|0.5057|0.5757
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|-4.28|-2.7563|-2.0563|-1.8563|-1.4563|-2.8563|-2.0563|-2.2563|2.0726|2.2684|3.4905|-1.2204|-1.8204|-0.9204|-1.5204|-2.0831|-1.5036||-1.0496|-1.2496|-1.4496|-1.9918|-1.0273|-1.1273|-1.1853|-1.6012|-1.3012||-1.5514|-1.5477|-1.8859|0.7603|0.8603|0.9603|||1.1603|0.9603|2.0603|1.0119|0.5998|0.7998|0.869|0.8989|1.2372|||1.2198|||||0.7844|0.9301||0.2449|0.8449|0.7961|-0.5183|-0.8683|-0.9211|-1.1378|-0.7417||-0.5917|-1.0917|-1.4327|-0.7933||-1.2433||-1.0423|-0.8573|-1.1073|-1.1573|-1.1122|-1.3333|-1.2833|-0.4196||-0.6196|-0.9196|-1.0764|0.6203|0.4203|0.6203|0.5203|0.5503|0.7465|0.6537||0.7081|||-0.8104|-0.8104|-0.7604|-0.7908|-0.849|0.1301|0.4801||0.6801|0.579|0.7046|0.69||0.8019|0.9368|-0.028|-0.628|-0.928|-1.028|-0.978|-1.4015||-0.9633|-1.0634|-0.9759|-1.0259||-1.0394||-1.1494|-1.1762|-1.2129|||-1.3457||0.5962|0.5462|1.0462|0.9168|0.9168||0.8668|||0.8167|0.7168||1.5667|1.1501||0.898|0.648|0.948|0.9381|1.2074|0.9086|1.1003|1.4695|1.2302|1.5599||1.0266|-0.9804|0.1266|0.3266|0.8766|1.0266|-0.0191|-0.8191|-1.1191|-1.4691|0.4625|0.5125||0.8125|0.7125|0.4625|0.2125|0.9625|0.9625|1.2625|1.4977|0.9477|0.6977|1.0977|1.2723|1.7815|-0.7575|-0.926|-0.7531|-0.8247|-0.8246|0.1503|0.1503|0.4503|0.2503||||0.2503|0.2003|0.3003|0.3503|0.1503|0.4503||0.1003|0.2503|0.5003|0.7003|0.3503|0.4503|0.7003|0.7503|1.1003|1.2197|-0.6372|-0.9872|0.3697|0.3697|1.0197|1.292|0.6619|0.7753|0.9976||0.4476|0.6976|0.3976|0.5476|0.5476|0.7069|0.6176|0.6176|0.3676|0.7676||0.5437|0.5937|0.6937|0.8937|0.9273|1.1777|-0.7502|-0.4002|||-0.4002|-0.9002|0.4615|0.5615|0.6286||-0.3467|-0.4467|-1.0467|0.2539
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|-9.607|-10.2215|-9.8698|-11.3486|-11.0484|2.625|1.825|1.425|5.825|6.625|7.225|8.225|6.625|6.825|6.825|8.425|11.825|10.1489|9.5805|10.1295|11.1847|9.1847|10.7847|9.5847|10.3847|12.5847|10.4236|9.4236|11.6236|14.0236|14.6236|15.6467|16.3015|7.7015|9.7015|10.7015|10.9015|10.5015|9.7015|8.9015|10.7015|9.7015|10.5015|11.7015|14.4018||11.9145|9.9145|9.7365|||-3.5566|-2.7566|-1.9566|-3.9566|-1.9566|-4.1566|-6.7566|-7.7566|-6.8038|-8.3736|-7.5747|-7.7747|-7.5747|-8.1747|-7.7747|-7.7747|-9.1747|-9.6208|-10.6208|-11.3502|-12.1502|-12.1945|-11.9946|-11.9946|-13.8881|-13.2881|2.8015|4.6015|6.0015|11.0015|-6.2881|-6.6881|-8.4881|-8.8881|-10.0881|-8.8881|-8.8881|-9.2881|-10.0881|-9.2881|-7.6881|-6.4881|-4.6881|-6.8881|-4.4881|-6.2881|-10.0881|-12.6709|-12.0047|-10.0047|-11.4047|-10.0047|-12.6131|-11.4478|-9.4478|-9.8478|-12.1051|-12.5051|-10.7928|-12.1042|1.6783|3.6783|7.2783|6.4783|5.8783|5.2783|6.8783|5.0783|6.0783|4.4783|5.4783|5.6783|5.2783|7.0783|9.2783|9.2673|11.2161|10.4688|10.6687|11.8158|11.2158|10.0158|10.8158|12.7648||13.0508|10.6508|12.2508|14.9803|12.3803|8.9803|4.9803|8.5803|9.5803|10.9803|10.716|10.4016|12.0391|9.0391|10.0391|9.0391|9.6391|8.2391|9.2443|7.0443|9.4443|9.5524|9.3525|10.9836|-1.5649|-1.7649|-6.7649|-6.1649|-8.3649|-10.1649|2.6774|3.4774|3.4774|6.0774|5.6774|6.2774|6.4774|7.4774|7.4774|10.0266|7.6266|7.2266|8.6266|9.723|9.5303|6.7303|4.5303|7.3303|5.1303|3.9303|6.5303|7.5303|8.1303|7.9303|8.9303|10.0519|10.0073|10.2073|10.4073|11.4073|12.0073|8.0073|5.8073|7.4073||7.4073|11.6073|11.8161|12.6917|12.7173|6.7173|6.1173|7.5173|7.5173|8.5173|10.7892|10.1362|9.1362|9.6781|7.8781|7.6781|6.7781|5.4781|7.0781||7.3781|5.5781|3.3781|2.4781|5.3781|4.8781|6.0781|6.7781|5.2781|7.4781|6.7781|6.7781|6.4781|6.9781|5.9781|8.0781|8.9781|8.3781|9.4781|||4.4781|5.0781|6.4781|6.7781|8.4781|6.4781|8.7781|9.0781|9.678|8.778
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|-6.1505|-7.2971|-7.0748|-4.8748|-5.5748|-3.7748|-4.8748|-7.4748|-5.6748|-7.5748|-8.8132|-8.523|-9.8726|-9.8146|-9.263|-9.4985|-5.8985|-6.3985|-5.7985|-7.1444|-5.5203|-5.6203|-3.4203|-3.7203|-3.3203|-3.0203|-3.3203|-3.5203|-3.5203|1.3833|1.1833|1.7833|1.7833|2.1833|2.1833|3.3833|3.7833|4.1833|4.8446|3.6662|4.1662|4.0662|4.0662|3.6662|5.0662||4.9726|5.0948|4.5948|||3.3948|3.3948|3.2948|3.7948|2.7948|3.5948|2.7948|3.2948|2.2948|2.1948|5.6948|5.8569|5.6118|5.0252|6.0829|5.0255|4.5255|5.0255|4.2255|4.0255|4.5255|4.6255|5.0349|5.1849|5.2849|5.7849|6.8146|5.2146|5.3146|5.4146|4.9146|6.0146|5.7146|6.7146|-2.3168|-3.0168|-1.1168|-2.6168|-2.6168|-3.3168|-0.6168|-1.4168|-1.5168|-3.5168|-2.0168|-3.5168|-3.6168|-3.6168|-3.9168|-4.8168|-6.8168|-7.1501|-7.3434|-6.0434|-6.1434|-7.4434|-8.375|-7.975|-7.875|-8.4058|-8.9413|-10.0823|-10.4883|-12.4252|-9.9129|-7.6129|-9.5129|-4.7129|-3.4129|-3.5129|-0.1129|-3.4129|-5.0129|-8.2129|-10.5111|-6.2051|-6.352|-6.9216|-6.6245|-5.8245|-8.1245|-7.5728|-7.6124|-5.7945||-5.1945|-7.0504|-6.5197|-6.0324|-6.6162|-6.111|-7.405|0.7268|1.5268|1.7268|2.1268|2.1268|2.9268|2.7268|3.7268|4.5268|5.7388|5.4449|4.9641|5.8751|-0.4088|-0.8088|-1.2088|-1.2088|-2.4088|-2.8088|-2.4088|-1.8088|-3.0088|-4.2088|-2.8088|-2.8088|-2.4088|-1.6088|-1.2088|-2.4088|-4.0088|-4.1206|-3.9206|-2.3206|-2.9206|0.045|0.445|1.045|1.645|1.445|1.045|2.645|2.645|2.645|3.645|3.645|3.645|4.6861|4.4277|4.1089|3.1089|2.9089|3.5089|3.5089|3.9089|4.3089|4.5089|3.7089||-0.7018|-1.5018|-2.9018|-5.3018|-4.7423|-5.5423|1.477|3.477|4.5427|3.5955|4.1717|4.3314|3.9314|3.7314|4.7314|5.0132|4.0228|2.0228|4.4228||3.5263|3.4254|3.0485|3.4217|3.5878|4.0195|3.1148|3.3829|3.7829|3.9829|3.7347|3.9347|5.1961|3.8346|4.0938|3.8208|3.8208|3.8208|2.4208|||1.4208|1.6208|2.6208|2.2208|2.6208|2.2208|3.4208|4.0661|3.6661|3.4661
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|-2.913|-4.0642|-2.4634|-2.0134|-2.7634|-2.4234|-1.1434|-1.8934|-2.2136|-1.9299|-1.7791|-1.7278|-1.7385|-1.4885|-1.1685|-1.4885|0.9387|1.5887|1.2438|0.6738|0.5238|0.6738|1.5538|-0.1034|-0.6034|-0.9234|-1.6234|-2.0434|-1.9466|-2.4681|-2.1631|-2.4921|0.3728|0.6728|0.7228|0.9428|0.7228|1.0528|1.0928|1.3028|1.3428|1.6528|1.8175|1.9675|1.4018|||1.3367|1.3884||||1.3909|-0.4771|-0.2071|-1.8071|-1.7471|-1.4571|-1.9971|-1.2961|-1.7661|-2.0282|-1.7018|-1.8246|-1.2546|-1.5746|-1.9746|-1.7838|-1.974|-2.0182|-1.9082|-2.2682|-0.4382|-1.7682|-1.53|-1.7|-2.2393|-1.9093|-2.0593|-1.6319|-1.9349|-2.4691|1.2993|1.176|1.126|1.48|1.1493|0.5293|0.6293|0.4293|1.1493|0.8193|0.5693|0.8193|0.6293|0.4693|1.0493|1.448|1.3912|1.0899|1.0507|0.7007|0.3707|0.3707|0.9507|1.4007|1.1278|0.8392|0.3693|0.5592|0.5192|0.7092|0.6692|0.5592|0.7892|1.4392|1.2334|1.4208|1.3263|1.4454|1.5315|1.6815|-0.6648|-1.6348|-1.514|-1.4608|-1.8652|-1.8444|-1.4801|-1.4582|-1.2283|-1.2164|-1.1164|-1.2164|-1.7632||0.1351|0.2851|0.3851|0.1351|0.7551|0.5851|1.6151|1.7351|1.2987|0.9887|1.3487|1.6496|1.928|1.6977|1.8493|1.6722|1.9641|2.3591|0.2091|1.4391|2.084|-0.4236|-0.4836|-0.6336|-0.4236|-0.4236|-0.9036|-1.1536|-1.8836|-2.7603|-2.018|-1.7188|-1.5483|-2.0161|1.1412|-1.104|-1.274|-1.2111|-0.8611|-0.2311|-0.7611|-0.7611|-1.5811|-1.2243|-1.1743|-0.7243|-1.2243|-1.2243|-1.1743|-1.5492|-1.451|-1.6224|-1.3548|-1.1448|-0.8548|-1.0321|-1.2498|-1.1898|-1.4393|-0.9762|-1.1033|-1.1922|-1.2303|-0.6603||-1.0303|-0.9734|-0.9351|-0.9958|-1.0458|-1.3658|-1.1125|-1.3104|-0.8504|-0.8504|-1.2104|-1.7804|-1.6851|-1.4947|-1.2651|-1.4014|-1.5014|-1.5754|-2.4454||0.4823|0.2623|0.9823|1.1823|1.5023|0.6823|0.8823|0.9323|0.7323|1.9623|2.1208|2.6032|-1.0517|-1.5017|-1.1059|-1.2856|-1.3757|-1.6789|-0.9289|||-1.6789|-1.3189|-1.6789|-1.6189|-1.9489|-1.8489|-1.6789|0.7716|1.4016|1.6916
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|-0.5787|-0.6689|-0.4972|-0.5016|-0.5747|-0.4576|-0.4143|-0.4693|0.1237|0.1837|0.2537|0.2287|0.3037|0.4687|-0.0566|-0.1466|-0.0716|-0.1616|-0.0666|-0.2216|-0.2616|-0.2436|-0.1636|-0.1186|-0.1236|-0.1636|-0.1886|-0.1486|-0.1736|-0.2236|0.014|0.154|0.194|0.1723|0.1773|0.2173|0.2396|0.2146|0.2696|0.2296|0.1996|0.1496|0.1746|0.2096|0.2646|0.2991||0.3161|0.2671|0.3021|-0.0799||-0.0599|-0.0999|-0.0949|-0.1849|-0.1399|-0.1449|-0.2349|-0.2249|-0.2699|-0.2999|-0.3449|-0.3389|-0.2839|-0.3039|-0.3439|-0.3739|-0.3139|-0.4489|-0.3945|-0.3595|-0.3671|-0.3818|-0.3391|-0.2991|-0.3741|-0.4263|-0.4845|-0.4195|-0.5083|-0.4742|-0.3842|-0.5542|-0.5497|-0.58|-0.6558|-0.4274|-0.4264|-0.3809|-0.4077|-0.3277|-0.2172|-0.235|-0.2673|-0.3055|-0.1969|-0.1219|-0.1119|0.0477|0.1027|-0.0269|-0.0419|-0.1419|-0.155|-0.1548|-0.1298|-0.1598|-0.1771|-0.1828|-0.189|-0.204|-0.2098|-0.1598|0.1377|0.1477|0.1877|0.1477|0.1827|0.1489|0.1704|0.1354|0.1104|0.1304|0.1404|0.1404|0.176|0.1475|0.1625|0.1175|0.1225|0.1275|0.1473|0.1298|0.1098|0.0848|0.1098|0.1287|0.1287|0.1037|0.1287|0.0987|0.0787|0.1137|0.0987|0.0737|0.0937|0.0887|0.0987|0.1037|0.1087|0.0987|0.148|0.1155|0.1029|0.0982|0.1006|0.1056|0.1206|0.1255|0.1355|0.1305|0.1555|0.1205|0.1355|0.1257|0.1557|0.138|0.143|0.148|0.1735|0.1606|0.1706|0.2056|0.2006|0.2006|0.2187|0.2255|0.2503|0.2153|0.2053|0.2253|0.2753|0.1953|0.2453|0.2353|0.2603|0.2803|0.2753|0.2953|0.3403|0.3945|0.3995|0.4466|0.4833|0.4805|0.5055|0.6434|0.6266|0.6623|0.7553|0.9458|0.4509|0.5025|-0.2683|-0.2783|-0.3083|-0.3296|-0.2916|-0.2296|-0.2146|-0.2446|-0.2296|-0.2046|-0.1696|-0.0596|-0.2546|-0.3196|-0.3096|-0.3096|-0.2446|-0.3236|-0.3296|-0.3056|-0.2676|-0.1896|-0.2396|-0.3816|-0.3896|-0.4438|-0.3358|-0.4118|-0.5078|-0.4478|-0.4218|-0.2598|-0.4678|0.072|0.124|0.108|||0.129|0.129|0.199|0.229|0.349|0.414|0.4862|0.4512|0.4365|0.4065
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|-7.537|-7.3119|-8.456|-6.3031|-7.8574|-6.9874|-5.4256|-5.4756|-5.0442|-5.8442|-5.8969|-4.7469|-2.7469|-3.5969|-3.2969|-5.2469|-5.4013|-4.3013|-4.6513|-5.2013|-5.8842|-6.8875|-6.5721|-5.618|-4.618|-6.168|-7.6015|0.6812|1.1312|2.1812|0.9312|3.3812|5.2812|4.6884|4.9384|5.4384|5.2884|6.3884|4.6884|4.6884|3.3884|3.6884|5.3384|6.2193|5.0626|4.7453||2.6618|2.5618|3.6618|4.0618||4.1118|3.2618|3.1618|3.4618|4.0618|4.8618|4.0257|4.5257|4.7257|4.7975|5.2975|-1.1524|-1.0524|-1.4024|-3.7024|-3.2024|-3.4524|-6.0524|-7.2047|-7.7074|-5.9893|-6.5742|-7.2779|-7.7456|-6.8296|-6.5852|-4.0852|-3.9352|-3.1852|-2.4852|-4.1852|-2.0852|-2.7852|-4.9352|-4.8852|-4.0352|-2.8852|-3.2852|-3.3852|-4.1852|-3.2852|-1.7852|-2.9352|-2.6852|-2.8852|-3.3852|-5.0852|-6.0852|-6.5852|-5.4352|-5.8352|-5.9352|-5.5352|-4.8852|-1.5852|-5.2852|-9.0352|-8.7848|-9.9402|-9.931|-9.478|-10.9708|-10.7663|-10.8996|-12.338|-12.64|-7.64|-8.64|-8.64|-9.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|-1.2903|-1.1673|-0.9645|-1.0745|-0.8845|-0.6545|-1.0245|-1.3045|-1.1455|-1.1555|-1.3855|-1.5279|-1.1331|-1.4431|0.7324|1.2324|1.2124|1.0563|0.8063|0.7263|0.4963|0.9763|0.7055|0.9255|-0.4063|-0.6963|-0.7463|-0.5763|-1.0263|-1.175|-1.2511|0.5181|0.9281|0.6133|0.3733|0.6533|0.5171|0.7171|0.6371|0.627|0.8289|0.5346|0.6846|0.354|0.464||0.424|0.424|0.624|||0.665|0.9092|0.8176|0.5294|0.3694|0.6894|0.8294|-0.2578|-0.4578|-0.2578|-0.4778|-0.5278|-0.5378|-0.5178|-0.6878|-0.5678|-0.7378|-0.7878|-1.0097|-0.7697|-0.7797|-0.6497|-0.8497|-0.9505|-0.9978|-1.0825|-1.1187|-0.7138|-0.5494|-0.7032|-0.6021|-0.6021|-0.7121|-0.7195|-0.5895|-0.6699|-0.6599|-0.5799|-0.6799|-0.5393|-0.6493|-0.6234|-0.8097|-0.6076|-0.5276|-0.5876|-0.6276|-0.4376|-0.4276|-0.4976|-0.6976|-0.2776|-0.7276|-0.5576|-1.0476|-1.1376|-1.1968|-1.2213|-1.5927|-0.905|-1.1477|-0.6089|-0.6506|-0.6006|-0.7506|-0.7918|-0.7646|-0.4746|-0.6446|-0.6646|-0.5911|-0.6203|-0.7303|-0.8003|-0.7803|-0.8903|-0.9003|-0.79|-0.8281|-0.7081|-0.6881|-0.8481|-0.8654|-0.8454||0.2185|0.2785|0.4385|0.4885|0.8985|1.0074|0.7714|0.9614|1.0123|1.0408|1.2397|1.3679|1.3079|1.4179|1.2379|0.9879|1.4779|-0.2589|-0.2189|-0.4889|-0.6989|-0.9889|-0.7645|-0.7345|-0.8245|-0.4545|-0.3645|-0.3745|-0.9445|-1.0448|-0.8352|-1.0372|-0.4532|-0.6632|-0.5932|-0.6332|-0.8632|-1.0453|-0.7761|-0.7201|-0.699|-0.693|-0.7889|-0.9329|-0.7339|0.3283|0.4183|0.5083|0.3983|0.3183|0.6483|0.5383|0.4783|0.6483|0.6183|0.6234|0.6951|0.7139|0.8453|-0.1318|-0.2418|-0.5618|-0.5818|-0.6118||-0.4118|-0.6918|-0.3818|-0.2918|-0.1718|-0.2018|-0.0818|-0.2918|-0.2818|-0.2418|-0.2218|-0.2418|-0.5918|-0.6018|-0.4318|-0.4718|-0.3318|-0.4518|-0.7718||-0.4718|-0.7718|-1.0218|-0.9325|-1.1567|-0.9955|-1.1825|-1.2875|-1.1124|-1.1524|-1.3324|-1.2924|-1.6424|-1.3124|-0.888|-0.838|-0.728|-0.898|-0.618|||-0.618|-1.088|-0.812|-0.9258|-0.8858|-1.0158|-0.7329|-0.4929|-0.5129|-0.5029
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|-4.726|-5.69|-2.8818|-2.4118|-2.8118|-1.0418|-1.0018|-3.0218|-2.9467|-3.2867|1.2099|2.1099|2.4099|2.9299|2.6615|3.4509|2.7809|3.207|2.287|2.387|1.737|1.947|2.287|3.127|-2.5386|-2.9286|-3.6386|-1.8286|-1.9186|-3.2986|-3.6607|-3.4201|1.3351|1.7351|2.3751|2.0328|1.817|2.2089|2.231|1.8943|1.7688|2.1782|2.2382|2.5082|2.1056||2.031|1.7212|1.8798|||2.0006|2.3653|2.2033|1.7833|1.1933|2.2033|1.7233|1.0633|1.7033|2.2233|-0.6493|-1.6593|-1.2893|-1.2593|-2.1293|-2.8949|-2.333|-2.083|-2.613|-2.398|-3.2637|-0.9037|-1.6637|-1.5137|-1.4337|-0.5937|-0.8037|-1.0737|-0.7637|-1.7237|-1.9437|-2.2137|-2.3137|-1.8137|-2.2137|-2.2737|-2.9937|-3.2437|-3.2137|-2.2437|-3.1537|-4.211|1.7895|1.9495|1.9504|1.9104|1.7183|1.6683|2.2883|-0.501|-0.151|-0.801|-1.661|-1.261|-1.161|-1.981|-2.081|-2.651|-2.6888|-2.9101|-2.154|-2.3508|-2.6855|-2.9187|-2.7|-2.3407|-2.4507|-3.0207|-3.4207|-3.7915|1.0345|2.3345|2.3345|2.2829|3.1733|1.8015|1.6441|1.3441|1.7041|1.9541|2.1841|2.2655|2.264|2.5177||2.2358|2.8321|2.9232|2.8152|3.8399|-1.9576|-2.3787|0.5182|0.5082|1.1682|1.9482|2.5368|1.7783|1.2583|1.0483|0.3483|0.2283|1.1283|0.4183|1.0283|0.4383|1.2383|2.6683|2.9783|3.5196|-1.2109|-2.1609|-2.8609|-3.0226|-3.3845|0.7353|1.7253|1.8353|1.8753|-0.7196|-1.0296|-1.8096|-1.2396|-1.6396|-0.5496|-0.3196|-1.2396|-1.1996|-1.1396|-1.3296|-1.3896|-1.7496|-1.8296|-2.0596|-2.0596|-2.4995|0.7182|0.9582|0.8182|1.8982|1.3682|0.8382|1.0082|0.8382|1.5982|1.8482|1.9782|2.2482|2.5495||2.1132|-1.2334|-2.3634|-2.2034|-2.2034|-2.0934|-3.0434|-3.2777|-2.877|-3.427|-3.127|-3.207|-4.0004|-3.0389|-3.2905|-3.0805|-2.0405|-1.3305|-2.7105||-2.062|-1.792|-1.212|-1.232|-1.002|-1.322|-1.612|-2.502|-3.3019|0.6777|1.0277|0.8877|1.4477|0.6077|0.3977|1.0877|2.9777|3.2905|3.1405|||3.2128|3.6263|-0.6606|-2.1806|-2.1306|-3.4406|-2.6384|-3.2417|-1.8717|-1.4717
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|-17.3641|-17.9857|-10.4857|-11.3857|-11.5857|-8.7857|-10.9857|-12.8857|-11.3857|-13.3857|-16.6857|-14.1653|2.2413|6.3413|9.4413|5.4413|11.9413|12.1938|-1.8653|-5.7653|-3.3653|-9.0653|-6.7653|-5.0653|-4.4653|-8.5653|-11.6653|-13.7792|-11.895|-15.695|-17.0212|-15.4745|-14.409|-15.8796|-14.8727|-14.2954|-18.2754|-17.0255|-16.0933|-18.2933|-18.3933|4.9118||11.3118|12.7118|14.5118||-2.0933|-4.9933|-6.4933|-6.6933||-9.5933|-11.0933|-20.0933|-15.4933|-14.4538|-16.6595|-17.1595|-20.4263|-17.2506|-14.4506|-14.1506|-11.9506|-7.6506|-13.6506|-16.6506|-13.8506|-10.4506|-14.9506|-15.1506|-16.9506|-15.8506|-14.6315|-14.3286|-14.8253|-15.3216|-17.5941|2.3115|5.1115|6.1115|7.8115|12.7115|12.5017|12.6904|12.6904|13.0236|13.3532|11.1532|11.7532|15.2037|-5.3401|-7.1401|-6.0401|-9.7401|-9.1401|-11.4401|-11.3401|-13.3401|-13.5401|-16.0401|-15.3401|-17.3401|-18.2401|-19.8401|-22.3401|-20.4462|-24.8149|-25.1367|-19.6367|-28.9269|-28.7811|9.8124|15.5124|13.6556|14.5556|15.018|13.875|10.375|8.775|6.275|12.575|11.075|6.775|8.775|10.675|11.775|13.175|10.975|11.875|13.275|15.075|13.875|14.375|16.8981|15.27|14.87|13.17|12.17|13.37|19.47|6.8098|5.2098|7.5098|6.0098|8.2098|8.4098|10.8098|14.9421|11.2024|14.15|9.65|12.6231|9.0121|8.6121|8.7121|9.3121|10.0121|9.3909|9.4702|9.5118|11.9252|12.5521|9.9371|10.6175|9.0175|8.7175|8.8175|10.9175|10.2125|10.3798|9.6383|10.4365|11.6498|13.0459|12.003|13.759|10.159|8.059|12.059|9.059||8.159|8.759|10.459|9.359|6.459|9.459|7.859|6.159|8.359|8.159|6.959|9.259|15.2027|8.6262|8.9494|9.7917|9.0781|9.3781|8.0781|11.3017|8.4019|8.3174|8.0174|9.0928|7.7928|8.0928|8.0928|8.3928|5.6928|6.4928||6.4928|4.9928|7.9928|7.0928|4.6928|3.6928|1.1928|5.8928|6.8928|7.6928|9.0763|10.1073|10.7161|7.0021|9.1021|6.3021|4.6021|6.8021|-1.3925|-3.2925|-1.5925|-1.1925|-3.8925|-4.7925|-4.6925|-4.2925|-3.5925|||-6.3925|-7.9925|-8.7925|-11.9925|-13.3598|-12.1598|-10.5598|-12.1598|-14.6843|-16.5512
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|-100.47|-98.5424|-102.2052|-112.2052|-122.2052|-134.5445|-140.0608|-136.0608|-96.0608|-156.0608|-152.3009|-155.9626|-111.9568|-116.6425|-96.799|-120.3373|-90.2736|-80.2736|-46.2736|-40.2736|-42.2736|-40.2736|-40.2736|-56.2736|-100.2736|-90.2736|-120.2736|-114.2736|-151.008|-151.9092|-176.1799|-112.6691|-117.1437|-142.3907|30.4191|55.4191|80.4191|80.4191|80.4191|55.4191|70.4191|75.4191|70.4191|93.1759|86.2489||86.2489|95.5565|64.6965|||89.6965|105.7409|85.7409|102.0521|120.7244|125.6435|98.0362|113.0362|93.0362|63.0362|93.0362|123.0362|123.0362|93.0362|123.0362|126.0033|154.2731|155.26|165.26|112.3187|92.3187|92.3187|79.8187|57.3187|72.3187|67.3187|77.3187|87.3187|57.3187|77.3187|62.3187|67.3187|67.3187|52.3187|52.3187|62.3187|67.3187|27.3187|47.3187|77.3187|87.3187|67.3187|72.3187|77.3187|57.3187|72.3187|89.0485|77.506|69.6213|69.6213|74.6213|81.465|76.465|93.4596|88.7611|-17.254|-17.254|-47.254|-57.254|-67.254|-57.254|-73.254|-47.254|-62.254|-57.254|-81.254|-89.1777|-91.3106|-79.3106|-85.8199|-78.3307|-72.6123|-70.4373|-86.8507|-90.8278|-101.1153|24.0984|39.0984|29.0984|34.0984|44.0984|34.0984|79.0984|120.3058||-53.4347|-53.4347|-68.4347|-81.8247|-84.9669|-87.783|-84.1285|-74.1618|-44.1618|-44.1618|-54.1618|-44.1618|-44.1618|-34.1618|-54.1618|-64.1618|-64.1618|-64.1618|-74.1618|-87.1989|-87.1989|-77.1989|-64.3064|-77.1228|-79.7571|-79.2312|-75.5066|-80.5066|-85.5066|36.3254|36.3254|41.3254|36.3254|41.3254|51.3254|36.3254|81.3254|81.3254|81.3254|131.3254|114.0326|107.6098|-10.8728|-25.8728|-35.8728|-30.8728|-50.8728|-70.8728|-82.8728|-85.534|-109.137|-73.4812|-83.4812|-73.4812|-93.4812|-108.531|-110.9926|-139.9926|-100.9926|-110.9926|-115.9926|-120.1453|-136.1292|-119.5906||-139.5906|-134.5906|-124.3603|65.5819|75.5819|90.5819|69.361|88.3039|90.3891|93.7813|83.7813|114.4016|100.6556|106.1411|111.3551|108.4482|134.8675|117.7544|90.0628||107.8498|75.8498|92.7498|65.8267|68.7616|72.5711|87.2743|88.7266|62.7266|57.7266|52.7266|54.7266|60.7266|52.7266|86.7266|76.3634|77.5222|87.2727|92.1608|||72.224|68.8931|73.2421|79.1447|98.0323|63.1142|56.7164|61.7164|63.7164|64.4535
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|-6.9302|-7.1302|-7.332|-6.732|-7.082|-4.132|-5.482|-6.982|-7.9031|-7.1031|-8.6748|-7.9939|0.8949|3.4449|3.8949|3.7449|6.4949|6.8449|-1.6548|-3.8548|-3.2548|-3.6548|-3.2048|-1.0548|-3.1548|-4.0548|-3.2048|-4.5548|-4.8548|-6.1548|-7.8017|-5.5294|-4.1294|-5.5294|-5.9166|-6.7269|-6.0752|2.2842|3.0342|2.9842|2.1342|4.7842||5.3207|4.1207|4.1404||3.8904|4.4404|5.6904|6.1023||-1.2434|-3.2434|-3.7434|-5.3934|-5.2434|-6.5934|-7.0934|-8.0404|-8.0159|-7.1721|-6.9204|-6.0704|-5.9204|-7.2204|-8.3319|-7.6319|-6.7319|-8.8319|-9.9791|-11.0951|-10.6309|-10.5452|2.999|6.699|7.599|8.7317|6.2317|6.0817|6.5317|4.3817|4.2817|7.5317|8.0817|7.7817|5.5097|5.882|4.582|4.482|3.982|3.132|2.582|1.482|2.582|3.832|3.282|3.382|3.582|5.282|4.982|6.432|-0.6612|-1.9112|-4.8612|-5.4112|-5.1612|-5.2112|-6.5112|-5.9591|-7.4411|-6.0411|-5.3507|-7.1007|-7.4874|-4.6921|-4.7921|-3.6921|-4.1421|-6.4921|0.7936|3.3436|2.9936|3.4936|3.5436|4.6436|4.2436|4.3436|4.2936|5.0436|5.4331|6.6189|5.4189|4.6689|5.1689|5.7122|4.8237|5.6928|5.5609|4.426|4.3871|4.3371|5.0986|5.1946|4.8995|4.5147|4.5147|5.4458|5.3067|5.852|5.5161|4.9161|6.034|5.084|6.7374|6.0816|6.1355|5.9855|6.0352|6.2131|5.9631|6.1631|4.0631|3.0631|1.8631|1.5631|3.3631|6.3131|4.5459|4.6798|4.8979|4.5341|4.5778|5.0455|4.3487|5.6831|-1.5786|-2.2286|-3.7786|-3.2786|-3.6786||-4.4786|-5.3286|-5.7369|-5.9541|-6.9298|-6.9454|-5.1954|-4.1454|-4.4454|-3.8954|-3.7454|-2.9954|-4.4454|-4.1454|-3.7954|-4.4454|-5.4812|-5.7163|-5.3163|-4.4663|-4.6163|-4.4663|-3.5163|-2.6163|-4.0663|-4.3663|-4.6663|-2.0163|-4.2663|-5.3663||-5.0163|-6.1303|-4.537|-4.837|-6.3138|-5.8042|-5.6542|-3.9542|-5.7042|-6.2587|-5.7138|-6.4237|3.9623|4.9123|4.9123|3.3123|2.9623|4.5123|5.445|5.3173|4.6004|5.2004|5.3072|5.0072|6.7102|5.456|6.2608|||5.2317|5.8138|5.1138|5.0138|5.7774|7.0009|5.7972|6.8429|6.0033|5.169
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|-5.8017|-6.7935|-6.7504|-4.9904|-6.6034|-3.5834|-2.3434|-3.1634|-1.7434|-2.3834|-3.1234|-2.7034|-2.3034|-2.3634|-1.7834|-3.3034|-3.0634|-3.1034|-2.9434|-4.4234|-5.1055|-3.7294|-3.9958|-2.5558|-2.3358|-2.8358|-3.0958|-3.5958|-3.7358|-4.7758|-5.0275|-3.1475|-2.5075|-2.8075|-4.2475|-4.131|-4.6427|-5.2762|-4.452|-4.752|-6.3777|-3.9258|-4.0505|-4.5267|-4.2667|-1.9667||-2.0067|-1.8267|-2.0667|-2.1267||-2.5467|-2.2867|-2.2467|-2.9867|-3.1467|-3.0067|-3.3467|-3.8067|-2.8467|-2.5467|-2.0667|-2.1467|-1.4867|-3.0267|-3.3867|-2.6867|-1.4667|-3.9667|-3.7667|-4.0667|-3.8315|-3.5715|-4.7363|-4.1419|-4.4414|-4.3209|-4.8795|-4.8089|-4.6289|-4.4289|-4.5289|-2.1689|-1.3289|-0.9289|-2.6689|-1.2289|-1.9289|-4.6089|-5.1497|-5.3498|1.1481|2.1081|4.8281|3.8081|4.9232|5.3808|-0.6601|-0.9801|-0.8001|-1.8601|-1.7601|-2.6601|-3.9201|-4.6601|-3.8601|-2.5401|-3.1001|-2.6601|-4.5601|-4.2201|-4.6201|-5.217|-6.4735|-4.9931|-2.7731|-2.3731|-2.8731|-3.2531|-3.8131|1.2492|1.0292|1.2292|1.6292|2.2692|3.2892|3.8729|4.0529|4.4187|3.5447|4.4031|3.4667|2.9231|3.0805|3.409|3.1523|3.5723|4.0864|3.4005|4.7306|4.5322|2.7581|3.1581|2.4781|2.4781|2.8781|3.1581|2.7381|2.8581|2.9981|2.2781|3.4381|3.2781|3.9981|3.6581|3.7581|3.8781|3.9181|3.2181|4.2781|5.6417|4.9561|1.6161|1.8761|1.4961|1.9761|0.9161|1.6561|1.1761|2.0761|3.0961|2.7161|3.5555|2.2755|2.3755|3.1502|2.8572|2.7055|2.8655|2.4342|2.9542|3.3604|2.4204|3.1204|3.3604|2.5782|2.841|2.5757|2.7581|2.1409|2.558|2.4367|2.3567|2.4967|3.0254|2.9531|3.0398|2.503|2.403|2.8111|3.4967|1.9408|2.2225|2.0859|2.2884|-0.7151|-0.7552|-1.2951|-1.2951|-1.3951|-2.2151|-2.1951|-2.1151|-3.2321|1.4715|1.7515|1.2515|1.2315|1.2515|1.4915|1.4515|0.8515|0.9715|0.9115|1.0715|1.3115|1.0715|0.7915|0.6315|1.6515|2.8915|2.2594|2.2001|2.5586|2.3838|2.4174|2.1717|2.3273|2.1838|||2.4523|1.9723|1.8223|1.6223|2.1723|2.3723|2.6223|2.6469|2.5038|1.8038
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|1.4804|2.2804|2.5804|2.6604|2.5204|3.4197|3.5605|-2.0944|-1.2797|-0.6797|-0.8597|-0.6597|-0.4597|-0.1197|-0.3397|-0.7797|-0.3597|-0.2197|-0.7597|-1.0597|-0.7797|-1.2597|-1.0358|-1.0558|-1.0958|-1.3158|-1.3758|-1.3746|-1.1946|-1.3546|-1.8499|-1.2399|-1.4945|-1.4783|-1.9581|-1.3575|-1.3375|-1.6375|-1.7341|0.48|1.32|1.4653|1.3115|1.5818|1.2721|1.2385|0.8635|1.0435|1.0725|0.9356|0.9356|0.8156|0.8556|0.9756|0.7756|0.5956|1.2156|1.1956|1.4356|1.3756|1.6156|1.8388|1.3588|2.0201|1.8402||0.6214|0.7814|0.7414|1.0014|1.0814|1.1614|1.4414|1.1753|1.0353|0.9553|0.6753|1.0553|0.0953|0.2553|0.2353|0.2553|0.3753|0.3953|0.4353|0.8553|0.6753|0.4153|0.3753|0.3553|0.3753|0.5153|0.7353|0.7553|0.8953|0.8753|1.1153|1.3046|1.4737|1.5236|1.7503|1.9926|1.6001|1.1001|||-0.6078|-1.0678|-1.306|-0.846|-0.806|-1.046|-1.0361|-1.3361|-1.1147|-1.0037|-0.9037|-0.7037|-1.1237|-1.1037|-1.1437|0.1653|0.5653|0.8453|0.9253|1.1453|1.2453|1.1653|1.1453|1.0053|1.1269|1.4072|1.2092|0.7092|0.9292|1.1092|0.6292|1.0492|0.7492|0.8306|0.93|0.65|0.69|0.79|0.77|1.19|1.1146|1.0276|0.8476|0.9076|-0.6076|-0.6076|-0.8276|-0.7276|-0.7476|-0.7676|-0.7676|-0.5876|-0.4076|-0.5476|-0.9476|0.1476|0.2676|0.5076|0.5876|0.3476|0.6676|0.6276|0.7876|0.7676|0.5876|0.6476|0.5076|0.7076|0.838|0.8132|0.5332|0.6532|0.6532|0.6732|0.6932|0.8132|0.6532|0.6532|0.8732|0.9532|0.7332|0.6932|0.9732|1.0914|0.9916|1.1542|0.9542|1.1342|1.3787|1.3339|1.4622|1.6215|1.7615|1.8015|1.5215|2.5215|1.5618|1.6635|1.7435|1.9148|2.1747|2.0131|2.4731|1.6531|1.5731||2.6931|-0.2204|-1.0204|-0.7941|-0.8541|-0.8941|0.2931|0.2931|0.3131|0.2731|0.5331|0.6131|0.5331|0.9331|0.6131|0.4531|0.3931|0.6931|0.6331|0.8931|0.872|0.9123|0.8888|1.0309|0.8449|0.8248|0.8048|0.8955|||0.997|0.697|0.937|0.877|1.0138|0.8138|0.9538|0.8738|0.9938|0.7232
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|-333.7816|-281.9788|-271.2063|-221.4729|-271.4729|-256.5072|-281.9314|-285.5208|-320.101|-382.4242|-285.8741|-338.8509|-371.5932|-359.1807|-313.8602|-328.8602|-273.8602|-273.8602|-78.8602|-168.8602|-258.8602|-267.0156|-274.1015|-264.1015|-324.1015|-412.6864|-363.4768|-363.4768|-398.4768|-451.2413|-521.2413|-471.0477|51.2879|151.2879|131.2879|216.2879|216.2879|251.2879|256.2879|236.2879|221.2879|301.2879|325.3322|330.3833|365.4422||277.5659|312.5659|212.5659|||197.5659|232.5659|192.5659|142.5659|132.5659|142.5659|142.5659|152.5659|172.5659|247.5659|295.3586|-43.6145|-33.6145|-113.6145|-203.6145|-208.6145|-168.6145|-198.6145|-213.6145|-243.6145|-248.6145|-260.1781|-235.1781|-235.1781|-199.2659|-159.2659|-99.2659|-139.2659|-124.2659|-119.2659|-129.2659|-139.2659|-165.2708|-115.2708|-135.2708|-140.2708|-135.2708|-125.2708|-115.2708|-125.2708|-115.2708|-100.2708|-85.2708|-125.2708|-105.2708|-115.2708|-75.2708|-65.2708|-65.2708|-45.2708|-65.2708|-190.2708|-265.2708|-295.2708|-360.2708|50.3082|60.3082|50.3082|100.3082|120.3082|75.3082|95.3082|120.3082|100.3082|135.3082|120.3082|100.3082|160.3082|250.3082|300.3082|350.3082|377.2786|394.5339|334.5339|314.5339|466.7699|323.4423|399.6026|242.5414|180.1247|167.0671|212.0671|157.0671|173.1544||174.4089|208.0872|143.0872|143.0872|88.0872|138.0872|158.0872|128.0872|148.0872|118.0872|148.0872|150.1006|158.9623|200.3411|175.3936|177.1464|178.1225|178.1225|188.1225|148.1225|198.1225|163.1225|78.1225|158.1225|148.1225|173.1225|143.1225|103.1225|128.1225|118.1225|183.1225|173.1225|254.3721|128.578|188.578|113.578|123.578|168.578|143.578|153.578|168.578|158.578|103.578|183.578|188.578|-29.708|-69.708|-114.708|-124.708|-114.708|-119.708|-189.708|-179.708|-179.708|-179.708|-182.0961|-182.0961|-227.0961|-176.0586|-141.0586|-111.0586|-81.0586|-101.0586|-91.0586||-121.0586|-121.0586|-161.0586|-141.0586|-152.183|-149.5691|-149.5691|-169.5691|-174.5691|-184.5691|-194.5691|-274.5691|64.5214|54.5214|174.5214|164.5214|164.5214|164.5214|194.5214||234.8324|219.596|169.596|159.596|179.5338|179.8852|180.7906|211.893|219.8957|230.0401|170.0401|110.0401|110.0401|75.0401|45.0401|60.0401|60.0401|95.0401|60.0401|||65.0401|70.0401|90.0401|40.0401|110.0401|85.0401|110.0401|75.0401|115.0401|70.0401
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|-1.1127|-1.3397|-0.9986|-0.4286|-0.7386|-0.7286|-0.4286|-0.7186|0.3311|0.3911|0.3311|0.4411|0.5111|0.5211|0.5825|0.3825|0.5325|0.4218|0.4686|0.5117|0.4017|0.3517|0.4417|0.4217|0.492|0.5365|0.4827|0.4327|0.5127|0.3027|0.2027|0.4627|0.4527|0.384|0.374|0.464|0.3782|0.4782|0.4582|0.4483|0.445|0.5238|0.5697|0.5497|0.4669|||0.5429|0.5729||||0.5856|-0.1368|-0.3068|-0.5568|-0.5379|-0.686|-0.7196|-0.6465|-0.7694|-0.5894|-0.4494|-0.2894|-0.3894|-0.4894|-0.7194|-0.7494|-0.7096|-0.8796|-0.8121|-0.7121|-0.2021|-0.5621|-0.657|-0.7216|-0.6995|0.0446|0.1546|0.4146|0.2846|0.3046|0.3946|0.5746|0.7253|0.6054|0.9043|-0.4042|-0.4142|-0.4482|-0.3982|-0.5082|-0.4382|-0.5482|-0.4882|-0.5782|-0.5745|-0.5594|-0.7835|0.294|0.454|0.535|0.4446|0.428|0.5235|0.5707|0.5707|0.4707|0.4107|0.5707|0.7107|0.6307|0.3307|0.5207|0.5107|0.5819|0.5118|0.566|0.5492|-0.2092|-0.1592|-0.2092|-0.3392|-0.5392|-0.4636|-0.4336|-0.4736|-0.3236|-0.3536|-0.4636|0.0077|0.0977|0.2677|0.3777|0.1577||0.3177|0.3877|0.4377|0.4991|0.2991|0.0991|0.3091|0.3191|0.1891|0.3091|0.3891|0.4291|-0.0619|-0.1419|-0.1619|-0.1919|-0.2019|-0.4219|-0.3719|-0.1619|-0.2919|-0.2119|-0.1519|-0.2719|-0.2219|-0.3619|-0.3319|-0.3519|-0.6219|-0.5049|-0.5492|-0.5717|-0.5054|-0.5563|-0.603|-0.5931|-0.6328|-0.5027|-0.2927|-0.3127|-0.4127|-0.4427|-0.5727|-0.7135|-0.856|-0.5409|-0.3609|-0.4609|-0.3109|-0.5109|0.1519|0.3919|0.3019|0.2819|0.4019|0.3919|0.3119|0.5219|-0.1609|-0.1809|-0.3209|-0.2809|-0.1809|-0.1909||-0.3309|-0.1709|-0.2609|-0.2009|-0.4409|-0.5509|-0.6196|-0.5396|-0.4396|-0.5496|-0.4196|-0.5496|0.265|0.235|0.525|0.5499|0.3399|0.5199|0.4893||0.3493|0.4993|0.5788|0.5075|0.6444|0.6388|0.5288|0.4588|0.2988|0.6388|0.3688|0.4288|-0.3483|-0.5883|-0.5783|-0.4715|-0.3715|-0.2615|-0.2015|||-0.5015|-0.5315|-0.4915|-0.6515|-0.5868|-0.6168|-0.6432|-0.7449|-0.7718|0.2127
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|-133.1124|-129.0625|-103.0625|-77.0625|-49.0625|-77.0625|-101.0625|-107.0625|-115.1134|-126.3246|-122.3745|-109.5801|-93.5801|-101.5801|-75.5801|-105.5801|49.34|39.34|65.34|33.34|57.34|69.34|55.34|61.34|95.34|-37.5801|-59.5801|-43.5801|-59.5801|-103.5801|-69.5801|-39.5801|-19.5801|-85.5801|-107.5801|-99.5801|-111.5801|1.34|31.34|25.34|59.34|71.34|71.34|99.34|99.34||129.34|133.0954|140.0203|||122.0203|-19.3814|-21.3814|-51.3814|-45.3814|-59.3814|-83.3814|-87.3814|-104.0554|-91.5531|-93.5531|-110.6766|-131.6038|-117.6967|-133.9645|-125.9645|-103.9645|-91.9645|-81.9645|-91.9645|-103.9645|-81.9645|-99.9645|-125.4417|-120.9984|-119.8637|-115.2879|-101.0272|-91.0272|-79.0272|-67.0272|-45.0272|-83.0272|-79.0272|-95.0272|-89.0272|-67.0272|-79.0272|-81.0272|-107.0272|-91.0272|-79.0272|-75.0272|-91.0272|-83.0272|-79.0272|-69.0272|-53.0272|-49.0272|-71.0272|-65.0272|-63.0272|-89.0272|-101.0272|-97.0272|-105.0272|-109.0272|-98.0853|-103.3861|-130.0116|48.3085|52.3085|38.3085|46.3085|58.3085|74.3085|104.3085|132.5807|129.8915|139.8915|119.8915|115.8915|49.8915|53.8915|43.8915|59.8915|45.8915|77.8915|75.8915|79.8915|55.8915|69.8915|85.8915|61.8915||75.8915|77.8915|75.8915|99.8915|113.1086|104.6747|102.6747|116.6747|117.1862|93.8608|99.0957|117.3454|121.6294|124.9467|104.9467|94.9467|88.9467|82.9467|100.9467|98.9467|115.1192|117.4305|109.4305|122.1711|112.8822|109.4781|79.4781|63.4781|59.4781|53.4781|59.4781|65.4781|65.4781|71.4781|-20.2251|-30.2251|-32.2251|-34.2251|-32.2251|-48.2251|-36.2251|-58.2251|-66.2251|-62.2251|-66.2251|-66.2251|-73.4382|-80.6934|-80.6934|-70.6934|-102.6934|16.8791|12.8791|36.8791|48.8791|44.8791|46.8791|46.8791|58.8791|58.8791|58.8791|58.8791|56.8791|56.8791||44.8791|58.8791|52.8791|44.8791|44.8791|54.8791|50.8791|46.8791|54.8791|62.8791|62.8791|58.8791|54.8791|48.8791|58.8791|58.8791|58.8791|76.8791|62.8791||84.8791|90.8791|114.8791|128.6124|124.6124|116.6124|128.6124|144.9143|119.4982|-12.4318|-34.4318|-70.4318|67.4982|73.8662|71.8662|84.4228|85.3908|-20.1123|-22.1123|||-46.1123|-62.1123|-62.1123|-60.1123|-62.1123|-72.1123|-72.1123|-66.1123|-62.1123|-58.1123
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|-2.1319|-1.758|-1.01|-1.197|-1.4775|-0.5893|-0.4491|-0.5893|-1.384|-1.4775|-1.694|-1.4278|-1.5791|-1.2519|-1.2051|-1.5323|-0.6909|-0.4572|-0.8779|-1.1116|-1.4856|-1.4388|-1.2519|-1.2051|-1.3454|-1.5323|-1.7193|-1.5999|-1.5064|-1.6934|-2.5508|-1.5016|0.6082|0.9821|1.5898|1.3418|0.9726|1.2064|0.8589|0.9056|1.3164|1.0625|0.9222|1.156|1.1882|1.2002|0.9515|1.2827|1.2359|1.1834|1.1892|1.3632|1.763|-0.3635|-0.5505|-1.1582|-0.7375|-0.5038|-1.0647|-1.1582|-1.2473|-1.2941|-1.2941|-0.9669|-0.7331|-1.1538|-1.3565|-1.2218|-1.4368|-1.3845|-1.7647|-1.8798|-1.3258|-1.4363|-1.6015|-1.3265|-1.6222|-1.4457|-1.6609|-1.4041|-1.149|-1.1023|-1.1023|-1.4553|-1.2888|-0.7746|-1.055|-1.2809|-0.8134|-1.0939|-1.2435|-1.2902|-1.0565|-1.219|-1.3125|-1.3419|-1.0146|-0.9211|-0.8744|-0.7342|-0.9211|-1.3419|-1.6223|-1.6346|-1.4546|-1.7197|-1.9268|-2.1189|-2.3999|-2.2298|-2.269|1.6235|1.3431|1.5607|1.327|1.4539|1.1321|0.8984|0.6179|0.2439|0.5244|1.0853|0.9826|1.1662|1.146|1.3343|1.0071|1.2408|1.0071|1.1006|1.2483|1.1671|1.557|1.3902|1.2247|1.3679|1.1342|1.2277|1.6287|1.0882|1.3797|0.9123|0.585|0.8188|0.6785|1.0058|1.0525|1.146|1.5578|1.3534|1.576|-0.1936|-0.4273|-0.8948|-0.8013|-0.7078|-0.7078|-0.7545|-0.7545|-0.7078|-0.2871|-1.1753|-1.222|-0.9883|-1.3155|-2.0609|-1.1509|-0.8705|-1.0574|-0.8237|-0.7302|-0.7302|-1.0574|-0.9639|-0.6367|-0.1693|-0.6367|-0.6367|-1.1509|-1.1338|-1.2022|-1.2289|-1.3137|-1.6219|-1.3464|-1.282|-1.6398|-1.1723|-1.2658|-1.0321|-1.0321|-0.7516|-1.0788|-1.351|-1.0238|-0.8836|-0.6498|-0.4161|-0.6031|-0.5563|-0.3694|-0.3694|-0.3694|-0.8836|-0.6031|-0.6966|-0.6031|-0.6966|-0.8368|-0.7901|-0.7433|-0.6498|-0.9303|-0.9763|-1.087|-1.0077|-0.9142|-1.2454|-1.1007|-0.9137|-0.5398|-0.68|-0.867|-0.9137|-1.0072|-1.1083|-1.2518|-1.3149|-1.6215|-1.5527|-1.4518|-1.3839|-1.604|-1.7303|-1.601|1.1497|1.2266|1.3639|1.3639|1.1139|||1.1266|1.1766|1.2961|1.3012|1.5324|1.0324|1.1324|1.0824|1.2324|1.2435
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|-42.5487|-34.1621|-21.1621|-12.1621|-28.1621|-29.1621|-33.2407|-28.997|-30.8773|-31.8584|10.3397|15.3397|19.3397|21.3397|30.4688|24.7307|24.7307|23.7007|26.2007|26.2803|20.2803|20.2803|20.2803|28.2803|27.5542|28.4438|22.4438|16.4438|24.4438|22.4438|11.4438|14.4438|14.4438|17.4438|17.4438|18.9438|14.4438|10.4438|18.4438|21.4438|27.4438|32.4438|20.4438|26.4438|30.4438||-11.0766|-11.0766|-18.5766|||-24.0766|-34.0766|-37.9533|-30.9533|-35.8692|-32.7511|-38.2068|-38.2068|-49.4405|7.7148|7.7148|5.7148|41.7148|43.7148|35.8633|36.8146|43.2214|-4.8818|-20.8818|-31.8818|-36.8818|-39.7482|-38.5556|-38.0642|-39.9202|-35.5892|-32.5892|-23.5892|-12.5892|-9.5892|-13.5892|-13.5892|-17.5892|-21.5892|-23.5892|-16.0892|-15.5892|-15.5892|-12.5892|-12.5892|-17.5892|-9.5892|-26.5892|-35.0892|-29.0892|-21.5892|-13.5892|-8.5892|-28.5892|-29.4491|-34.3644|-38.4974|-30.9585|-38.8213|-52.3554|-40.3331|11.4922|11.4922|10.4922|15.4922|15.4922|17.9922|18.4922|21.4922|20.4922|25.4922|32.7679|31.4707|28.7931|32.0485|33.5485|37.0267|28.0267|26.0267|42.0267|27.0267|25.0267|31.0267|31.0267|29.0267|29.0267|39.0267|34.8962|40.4071||33.0736|32.3542|30.2293|22.2293|29.7293|25.7293|26.203|30.3648|28.3648|29.8648|22.3648|22.3648|32.3648|22.3648|22.3648|26.3648|9.3648|23.3648|32.3648|22.3648|30.3648|26.9867|25.3292|19.3292|13.3292|7.3292|9.3292|12.3292|2.3292|5.3292|4.3292|9.3292|18.3292|16.8292|-6.3662|-7.8662|-9.8662|-9.8662|-12.8662|-9.8662|-11.8662|-11.8662|-10.8662|-24.8662|-24.8662|-14.8662|-17.8662|-17.8662|-20.3662|-16.8662|-14.8662|-16.8662|-21.8662|-18.8662|-18.8662|-18.8662|-19.8662|-53.8662|-42.8662|-37.1687|-27.6947|-30.2593|-33.5184|-31.9828||-30.7493|-38.5354|-29.5354|-35.5354|-21.5354|-25.5354|-26.5354|-27.0354|10.231|17.231|19.731|23.231|24.231|19.231|22.231|31.231|34.4309|19.4309|14.4309||9.4309|16.9309|24.4309|26.4309|30.4309|33.5145|36.9783|37.1025|40.1025|36.6025|45.1025|38.1025|43.1025|42.1025|57.1025|48.3394|-4.2522|-7.2522|-19.2522|||-22.7522|-7.2522|-20.2522|-27.2522|-26.2522|-23.2522|-28.2522|-34.2522|-26.2522|-22.2522
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|2.4681|1.2181|2.1681|1.3781|0.8181|1.5581|1.8581|0.8781|1.9181|0.7681|1.0681|1.5381|1.4181|1.8181|1.7681|1.2181|1.5681|2.2181|2.3181|2.6181|2.7181|3.0181|3.4181|4.0924|3.2924|1.9924|1.2824|1.8924|2.0924|1.1924|1.0924|2.2924|3.2124|2.2135|2.4135|2.5135|2.2135|2.1135|2.2135|2.5135|2.9135|3.3135|3.6135|4.1135|3.4135||4.3135|3.3135|4.1135|||4.8635|5.1635|4.0135|3.0135|-3.4187|-4.0639|-4.1737|-3.5737|-2.6737|-2.3737|-2.5737|-3.1737|-3.3737|-3.1158|-2.7658|-3.084|-2.634|-2.484|-2.734|-1.334|-3.134|-2.8086|-2.5086|-2.7386|-3.2238|-3.5774|-2.9786|-2.7786|-2.2286|-1.9786|-2.0786|-2.6786|-2.8786|-3.1757|-2.9604|-2.9467|-3.3385|-3.3675|-3.2675|-3.6548|-3.7209|-4.0349|-3.9649|-4.237|-4.287|-4.6843|-4.7843|-4.613|-5.4792|-5.3792|-4.9792|-4.9792|-6.0292|-7.7491|3.8489|5.123|5.5721|-2.1606|-2.3864|-2.5864|-2.5778|-2.4578|-2.4183|-2.4864|-2.7436|-2.9234|-3.0047|-2.7146|-2.9046|-3.9831|1.1429|1.1429|1.8929|1.7429|1.7429|1.3429|2.4429|2.5429|2.8329|2.9717|3.3127|3.0965|3.4748|-0.2109||-0.5709|-2.3509|-1.9709|-1.5709|-1.7709|-2.7709|-2.7239|-2.7339|-2.6738|-2.4268|-2.1768|-1.8268|-2.6268|-2.4268|-2.4813|-2.6249|-2.5668|-3.0892|-2.5892|-2.9892|-2.5892|-2.5892|-3.1092|-2.7892|-2.9892|-2.1892|-2.0892|-1.5892|-1.5692|-1.5892|-1.6692|-1.1892|-1.2892|-1.6692|-1.0892|-1.7892|-1.8892|-2.7892|-2.4092|-3.5892|-3.6217|-3.6674|-3.9777|-3.0777|-2.7777|-2.5677|-3.2777|-2.5777|-3.6977|0.2719|0.7719|1.7719|1.9719|2.3719|2.7719|3.3719|2.9719|3.7719|3.9719|3.0519|2.1719|2.2719|2.7719|3.1719||3.9719|2.2919|2.7719|2.1719|2.1719|1.9719|2.1719|3.4719|2.9719|2.3719|3.0719|3.1719|3.8719|1.5719|2.2719|2.0719|2.4719|2.0719|2.0719||3.9719|4.0719|5.1719|5.2753|5.3985|5.6985|6.1674|5.7158|5.2158|5.2158|5.2158|5.2158|3.8158|7.1028|-3.1284|-3.4784|-3.8831|-3.8831|-3.8023|||-4.2423|-4.252|-3.752|-4.152|-4.36|-5.1999|-3.8999|-5.0928|-4.5916|-4.2514
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4714|7.2714|9.3714|10.2714|9.9714|11.3714|7.7714|5.5714|8.0714|8.0714|9.6714|13.4714|11.3714|13.3714|12.4714|9.6714|8.8714|-6.4627|-4.8627|-5.8627|-6.5627|-5.9627|-2.9627|-2.6627|-4.5627|-4.4627|-5.1627|-9.3627|-9.4812|-7.9812|-6.3812|-7.1812|-8.1812|-8.1812|-10.1812|-9.186|-11.7723|-10.2905|-9.5905|-8.6905|-9.1905|-8.0905|-8.3905|-7.3905|-5.2905|-6.3905|-6.2905|-7.5905|-9.4905|-10.0905|-9.7352|-10.7214|-11.4838|-11.7838|-10.0486|-12.7486|-10.5655|-10.5655|-8.7655|-7.0655|-8.2655|-9.7655|-11.7101|-10.1732|-11.8845|2.2743|3.2743|3.8743|5.3743|8.4743|8.3743|9.6743|13.4511|9.9205|10.7295|9.8295|11.2295|13.3059|10.8059|5.9059|9.6059|11.0059|8.6756|9.1756|9.3756|11.2756|12.3257|9.3064|11.5064|12.1342|11.9587|13.2909|13.563|13.363|11.7073|14.1699|-4.4382|-6.1382|-6.3382|-5.6382|-9.4382|-11.8863|-10.7908|-9.1908|-10.4908|-10.7971|-13.862|-13.6314|-7.7314|-9.6314|-9.9362|-11.3071|-10.692|-9.9921|-9.7524|-10.4181|-9.9709|-12.042|-9.642|-10.1604|-10.0604|-10.7041|-8.0041|-8.2548|-9.5548|2.5287|4.8287|5.7287|6.7287|7.7287|7.6287|7.4287|8.3287|9.2287|11.4896|8.0896|7.7896|10.1896|11.4896|9.2896|10.4896|10.9155|11.6155|13.8717|11.6866|12.6999|-1.7622||-3.9622|-9.0622|-11.2622|-8.9622||-10.7622||-11.7622|-12.2833|6.6047|6.9047|6.1047|7.8047|7.6047|10.1047|11.14|10.14|12.2587|10.8587|11.7587|-2.5684|-5.7684|-9.5684|-10.4212|-8.0495|-8.1495|-7.6495|-8.1495|-8.5495|-11.2802|-8.5079|-9.3079|-9.5322|-9.218||||-8.8338|-9.2038|-9.6186|-10.0268|-11.8555|-9.5022|-9.6814|-8.0039|-8.5039
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|-11.9851|-12.5574|-13.7233|-10.8233|-11.0633|-8.8833|-9.5633|-11.1533|-12.4959|-10.3959|-12.2645|-11.9264|-13.4805|-11.5831|-10.0831|-13.4331|-7.9945|-8.0445|-7.6945|-10.3945|-8.1445|-9.7945|-8.3446|-5.7445|-7.3945|-9.0946|-12.2945|-12.5445|-11.2445|-13.9945|-16.0445|-13.8591|-12.722|-14.535|-15.7866|-14.9484|-15.0467|-11.0667|-10.7167|-14.5667|-17.8654|-15.612||6.7258|7.5758|9.4317||9.2039|9.1045|10.3148|-3.097||-5.147|-7.397|-10.397|-10.297|-9.6484|-12.3586|-11.1586|-13.6695|-13.5436|-11.338|-9.788|-8.288|-8.188|-13.588|-11.038|-7.988|-6.288|-9.688|1.9099|3.3099|5.6599|1.9599|2.8599|7.0599|7.2099|7.5599|7.7599|9.3537|10.6889|10.143|10.0052|8.7552|10.1552|9.975|6.725|9.975|10.0367|7.6867|9.3867|7.7867|9.3867|8.4001|9.5309|9.9779|9.8014|9.3728|8.6263|7.9381|9.1266|8.8846|-0.93|-3.73|-6.93|-8.2019|-4.9019|-4.8519|-6.7519|-5.5519|-8.0019|-7.8945|-7.4193|-9.2693|-7.6693|-5.7693|-3.0693|-1.6693|-3.8193|-5.0693|-7.7193|-5.0693|-3.4193|-7.4693|-6.8831|-6.8331|-6.5832|-5.9332|-6.8886|-5.3386|-4.5886|-3.2886|-3.0886|-4.1386|-4.4386|-5.0886|-7.3886|-7.8042|-9.1744|-8.5244|-7.4244|-8.3744|-9.5744|-8.8918|-9.0419|-12.006|-9.0316|-9.1816|-9.7316|-8.0816|-10.1316|7.4536|10.1036|10.2657|6.8141|6.6641|8.7141|8.6149|6.6649|8.427|7.777|4.777|6.777|8.5927|5.7561|4.9561|7.0061|5.5561|7.1744|6.9551|6.6558|6.7471|5.7063|6.6919|5.8752|6.933|6.5111|-2.252|-3.852|-4.252|-6.152||-6.852|-7.3139|-7.9795|-7.0186|-8.7792|-8.0375|-7.2287|-6.9787|1.0581|4.8581|5.6581|6.0581|5.2081|5.9081|6.868|5.218|6.068|6.568|-2.8287|-3.4287|-4.3787|-6.3787|-6.5136|-6.3136|-6.0136|-5.8136|-6.0136|-4.0636|-6.6636|-6.2636||-5.6636|-5.3636|-3.3636|-5.4136|-8.0636|-8.1772|-9.2545|1.3847|6.2847|6.4573|6.2988|7.4506|5.6007|5.8546|6.4555|4.1555|3.4555|4.8055|4.1555|5.2756|5.618|6.1612|3.9187|4.8081|5.1958|4.8606|4.0293|||5.2293|3.6098|4.8671|3.7505|4.2794|4.2988|3.1738|2.7988|3.0488|3.0488
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|-1.0343|-1.1638|-1.0641|-0.8341|-1.2597|-0.9147|-0.7054|-0.8989|0.3525|0.3625|0.4425|0.5725|0.5225|0.5525|0.8225|0.7459|0.7459|0.7029|0.7803|0.4996|0.4702|0.3302|0.4633|0.4212|0.3173|0.2173|0.1973|0.2473|0.2273|0.0673|0.1273|0.2473|0.2473|0.2273|0.2273|0.3573|0.3907|0.392|0.4288|-0.1364|-0.1864|-0.0864|-0.1464|-0.0664|-0.0764|-0.2164||-0.2364|-0.1864|-0.1864|-0.2464||-0.2964|-0.332|-0.302|-0.3667|-0.2667|-0.2267|-0.3067|-0.3067|-0.3267|-0.2667|-0.2967|-0.2867|-0.1967|-0.2767|-0.4167|-0.3967|-0.3467|-0.3567|-0.4467|-0.5267|-0.4915|-0.5083|-0.5153|-0.4662|-0.5156|-0.5061|-0.6001|-0.6124|-0.5424|-0.4881|0.2987|0.3787|0.3535|0.3586|0.3419|0.3319|0.3619|0.3933|0.4233|0.3033|0.2533|0.3333|0.3533|0.4403|0.4077|0.3277|0.3577|0.2577|0.3677|0.4396|0.3605|0.2205|0.3505|0.3205|0.3305|0.3805|0.4305|0.5298|0.4225|0.4656|0.3156|0.3144|0.2044|0.3144|-0.0668|-0.0868|-0.1768|-0.3068|-0.3068|0.1892|0.2292|0.2718|0.2459|0.2857|0.2516|0.2822|0.2831|0.2631|0.2631|0.2385|0.2485|0.2685|0.2646|0.2346|0.2883|0.2464|0.2564|0.2064|0.1764|0.1764|0.1964|0.2564|0.2364|0.2864|0.2964|0.302|0.332|0.29|0.3139|0.3348|0.3157|0.2657|0.2457|0.2657|0.2942|0.3137|0.2951|0.3268|0.3368|0.3168|0.3409|0.3495|-0.1516|-0.2116|-0.0716|-0.0816|-0.0616|-0.0716|-0.0916|-0.1616|-0.2816|-0.3122|-0.3414|-0.2214|-0.2614|-0.2514|-0.3414|-0.3262|-0.3641|-0.2641|-0.3241|-0.3741|-0.3459|-0.3259|-0.4272|0.1417|0.1317|0.2417|0.2717|0.2417|0.2517|0.2717|0.3341|0.3241|0.3041|0.3613|-0.1124|-0.0924|-0.1024|-0.1824|-0.2824|-0.3424|-0.3685|-0.3285|-0.3785|-0.4325|-0.4221|0.1872|0.2972|0.3172|0.3292|0.2692|0.2792|0.3491|0.2717|0.2458|0.2763|0.2155|0.2355|0.2186|0.2322|0.2372|0.2356|0.2692|0.2158|0.1908|0.1808|0.1858|0.2358|0.2258|0.3058|0.2314|0.2014|0.1814|0.1664|0.1564|0.2064|0.2614|||0.1814|0.1914|0.2914|0.2314|0.2114|0.2114|0.1914|0.1564|0.1464|0.2064
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|-15.8204|-11.8586|-5.5586|-3.7586|-4.5586|-3.5586|-6.3586|-10.0586|-8.3066|-7.5066|-8.7576|-9.7579|-5.7579|-6.5579|-5.5579|-5.7579|-5.5579|-5.1579|-6.3579|-5.5579|-4.7579|-7.3579|-6.7579|-8.3579|-9.7579|-8.3579|-8.9579|2.7546|6.5546|3.9546|2.9546|7.1546|6.1546|4.3546|6.9546|6.5546|7.9546|6.5822|7.1603|-4.51|-2.51|-2.2099|-2.7099|-2.51|-2.51||-4.31|-4.9343|-5.8343|||-4.6061|-5.4061|-5.2061|-6.5782|-6.0826|-6.6263|-6.6263|-3.7263|-6.6263|-6.0724|-5.5724|-5.5724|-6.5724|-5.5724|-6.5724|-5.7724|-3.6724|-6.5724|-9.5724|2.016|0.616|4.016|3.016|3.016|3.016|0.016|1.616|5.016|5.616|4.616|5.016|5.616|5.016|8.216|-2.9914|-3.5914|-2.9914|-4.9914|-5.3914|-5.4914|-5.1914|-6.6914|-6.2209|-7.0972|-8.9044|-6.4044|-4.0044|-4.7044|-4.4044|-4.5044|-4.3044|-4.8044|-5.5044|-6.9044|-5.9044|-8.0044|-6.7044|1.416|4.016|5.016|2.616|4.916|4.716|4.016|4.016|5.016|5.916|5.4487|4.4487|6.3487|5.7487|4.7974|5.0974|5.0974|5.9974|5.2974|5.0974|5.0974|5.2816|4.7044|5.3044|5.8044|7.0366|6.5366||7.3366|-0.3325|-1.8325|-1.8325|-1.8325|-2.8325|-2.3325|-3.3325|-4.7325|-3.8325|-3.1325|-5.6325|-3.6325|-3.8325|-2.8325|-3.0325|-3.4325|-4.7325|-2.2325|-4.3325|-6.1325|-4.3325|-5.3325|-6.8325|-4.8325|-9.3325|-8.0325|-10.3325|-11.8325|-13.1633|1.5845|3.9845|6.8845|6.8845|1.5845|5.4845|4.8845|7.8845|10.6845|10.1344|11.4344|8.7011|-4.8101|-4.8101|-8.1101|-8.3979|-6.9979|-6.7979|-9.4979|-9.1979|-8.9979|-9.4979|-5.4979|-9.5979|-9.3979|-10.1476|-7.6383|-9.7383|3.3789|4.5789|5.8789|6.5789|7.7789|4.7789||4.5789|6.1789|4.0789|4.6789|3.1789|3.8789|3.7789|5.2789|2.9789|1.9789|4.7789|0.3789|3.0789|7.7789|8.7789|8.7789|9.3193|7.5193|7.7193||9.4193|7.1193|8.1193|9.9193|10.0193|9.9343|7.6343|3.3343|8.6343|9.2343|8.8691|7.1691|8.8691|9.7691|9.7682|10.2692|10.0492|12.2995|7.3995|||5.4995|5.2995|7.9995|7.1995|9.0995|7.3995|11.3995|10.4995|5.9995|5.6995
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|-1.7732|-2.1413|-1.6902|-1.1102|-1.2502|-1.1902|-0.8902|-1.4502|-1.2102|-1.4902|-1.8525|-1.8537|-1.8551|-1.5551|-1.3551|-1.6751|-1.7151|-1.6486|-1.3286|-2.1086|-1.2599|-1.1199|-1.0999|-0.5599|-0.5999|-0.8599|-1.1599|-1.1199|-1.0999|-1.7199|-2.1207|-1.4505|-1.0505|-1.3905|-1.5705|-1.0105|-1.4505|-1.7079|-1.3479|-1.6279|-1.8279|0.5727|0.8927|1.0927|1.2727|1.3893||1.5607|-0.5479|-0.6479|-0.9479||-0.9879|-0.7279|-1.2279|-1.3879|-1.4238|-1.424|-1.724|-1.7392|-1.4541|-1.4341|-1.0541|-1.1741|-0.7741|-1.5141|-1.5341|-1.3341|-1.0341|-1.1541|-1.2941|-1.9341|-1.7285|-1.9137|-2.1735|-1.9925|-2.0606|-1.9607|-2.3654|-1.9031|-2.5813|0.928|0.928|0.928|0.928|1.288|1.188|1.348|0.888|0.948|1.368|1.468|1.628|1.248|1.488|1.848|1.748|2.048|2.03|2.7292|2.2299|2.2091|2.799|2.2627|1.5227|0.8027|0.7827|0.7427|0.6027|1.1027|0.5827|0.8027|0.8027|0.6627|0.1427|0.7427|1.1627|1.6227|1.3627|1.5227|1.1427|1.5027|1.8227|2.4987|1.5187|1.6187|1.2787|1.2787|0.8987|1.4987|1.7808|2.134|1.9321|0.8121|0.9921|1.2521|1.3509|1.2695|1.3366|1.1166|1.5456|0.8656|0.7856|1.0656|0.9056|0.7056|0.7456|0.8456|0.9856|0.8236|0.9456|0.9656|1.1656|1.3336|1.5713|1.5538|1.4183|-0.6192|-0.8818|-0.8443|-0.7442|-0.5818|-0.7068|-0.9068|-0.9942|-0.8318|-0.5068|-0.7442|-0.7943|-0.7568|-0.9068|-0.9317|-0.9568|-0.6068|-0.8692|-1.0068|-1.0386|-1.2685|-1.2309|-0.7059|-0.8809|-0.8684|-1.0059|0.2433|0.5433|0.6433|0.9308|1.0554|0.9179|0.8804|0.8304|0.9554|1.0519|0.9144|1.0894|1.3315|1.1658|1.3408|1.1375|1.1784|1.3082|1.4278|1.0532|1.2035|1.016|1.066|1.2728|1.1836|1.082|1.3989|-0.0254|-0.3004|-0.5879|-0.6673|-0.5423|-0.5298|-0.5548|-0.706|0.1811|0.1687|0.4561|0.3061|0.4062|0.4812|0.4812|0.6062|0.4311|0.4311|0.3562|0.3936|0.5312|0.6071|0.6164|0.653|0.815|0.6625|0.6677|0.5052|0.5802|0.5802|||0.6177|0.5927|0.6427|0.6927|0.8681|0.8027|0.8402|0.7652|0.7902|0.9652
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|-2.6373|-2.3207|-2.5989|-2.1544|-1.8806|-1.8318|-1.5391|-2.027|0.6925|0.7901|0.9364|0.9364|1.034|1.3755|1.2779|0.9364|1.717|1.4731|1.6194|1.034|1.2779|1.6682|1.5218|2.3999|-0.3602|-0.9944|-0.9456|-0.9944|-0.9456|-1.7262|-2.5264|0.3225|0.9079|0.7616|0.6152|1.3958|0.9079|1.2006|0.9079|0.9079|0.8104|1.0055|1.2006|1.3958|1.5223|1.1712||1.4639|1.5419|1.4443|1.4443||1.2492|1.2004|1.1516|0.9565|0.7614|1.7858|1.298|1.4443|1.737|2.0297|2.0297|2.1544|2.169|1.486|1.1446|1.1933|1.2909|1.0958|0.8031|0.8031|1.1933|0.8031|0.8519|1.2909|1.047|0.4616|0.8519|1.2421|1.5589|1.628|1.6719|1.5743|1.6231|1.976|1.4375|-0.2361|-0.4313|-0.5288|-0.48|-1.0654|-0.5288|-0.2849|-0.6264|-0.4313|-0.4313|-0.3337|-0.4313|-0.4313|-0.48|-0.7727|-0.6264|-0.9191|-1.0654|-1.5045|-1.4069|-1.6996|-1.8947|-2.3044|-2.0202|-1.7275|-2.1753|-2.4068|-2.3793|0.2635|0.7513|0.9464|0.6049|0.0683|0.3122|0.5562|0.9464|1.2391|1.2391|1.2391|1.0928|1.2391|1.0928|1.6294|1.9709|2.2148|1.6294|1.0928|0.4586|0.7025|0.7025|0.6049|0.9464|0.5074|1.044|0.9464|0.7513|0.9464|1.044|1.483|1.1903|1.3855|1.6294|1.6294|2.1258|2.027|1.9035|1.8268|1.9981|2.4371|2.6613|1.4905|1.2617|1.408|1.1641|1.408|1.5544|1.1153|0.969|1.0665|1.3592|1.7007|1.6519|1.8688|1.82|1.4297|1.3322|1.8688|1.4297|1.5273|1.2346|1.3809|1.2346|1.4785|1.5273|1.6553|1.1674|0.9723|1.1187|1.1674|1.3626|1.948|1.7041|2.1431|2.2729|1.9802|1.6387|1.6387|2.4193|1.5412|1.8826|1.9806|2.1269|1.8575|2.0456|1.509|0.8261|0.8749|1.07|1.0212|0.9236|1.1188|0.9236|0.8749|1.1676|0.9236|0.8261|0.9236|0.5822|0.7285|0.6309|0.5334|0.7285|0.7285|1.4115|1.4603|1.1676|0.9724|0.7285|1.0212|0.8261|1.1188|1.3627|1.1676|-0.9457|-0.8481|-0.7505|-0.7505|-1.092|-0.7505|-0.5066|-0.7505|-0.8481|-0.2139|||-0.8481|-1.0432|-0.7505|-0.5554|-0.7017|-0.8481|-1.1408|-1.6286|0.287|0.2382
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|-0.6103|0.2922|0.4922|-0.4163|-0.4631|-0.5009|-0.4522|-0.381|-0.4023|-0.3799|-0.3676|-0.2917|-0.2317|-0.3317|-0.2817|-0.3917|-0.3073|-0.3456|-0.2556|-0.3356|-0.3356|-0.3056|-0.1256|-0.0756|-0.1256|-0.3756|-0.4356|-0.3956|-0.5026|-0.5203|-0.5354|0.1224|0.2224|0.3124|-0.2797|-0.3219|-0.3819|-0.3668|-0.3724|-0.4324|-0.5439|-0.3645|0.0281|0.3281|0.3294||0.4516|0.3291|0.3813|||-0.0111|-0.1811|-0.2311|-0.4811|-0.5701|-0.4608|-0.4208|-0.5608|-0.451|-0.4018|-0.2318||-0.2518|-0.2318|-0.3518|-0.4918|-0.3418|-0.4818|-0.4374|-0.5268|-0.4468|-0.411|-0.401|-0.375|-0.3589|-0.3456|-0.3703|-0.2981|-0.2948|-0.2548|-0.2148|-0.4348|-0.4525|-0.4779|-0.5368|-0.6624|-0.3924|-0.5924|-0.4736|-0.4372|-0.5445|0.0676|0.1276|0.1376|0.2476|0.3576|0.3276|0.4676|0.6553|0.5445|0.4845|0.2345|0.1745|0.1245|0.2045|0.1745|0.2645|0.4745|0.4645|0.5045|0.5752|-0.0501|-0.2601|-0.5601|-0.3101|-0.2401|-0.1701|-0.2601|-0.2501|-0.4301|0.0845|0.0745|0.1845|0.2245|0.2545|0.2445|0.3945|0.3445|0.2545|0.3845|0.2145|0.3445|0.4048|0.2553||0.1453|0.2353|0.3753|0.4253|0.5576|0.3776|0.4422|0.4086|0.4386|0.4786|0.5786|0.4286|0.2086|0.2086|0.3386|0.4086|0.5686|0.6569|-0.1199|-0.3299|0.0416|0.2216|0.3103|0.2599|0.2838|0.3269|0.1469|0.1269|0.0869|0.1369|0.0569|0.1569|-0.2517|-0.2912|-0.2522|-0.3422|-0.3129|0.0669|0.1469|0.2269|0.2969|0.4069|-0.1912|-0.3012|-0.1712|-0.1312|-0.2412|-0.3512|-0.3912|-0.2998|0.151|0.271|0.301|0.2101|0.2801|0.2401|0.0401|0.1401|0.1101|0.1701|0.1301|0.1501|0.2901|0.3201||0.2663|-0.0086|-0.1786|-0.1586|-0.2386|-0.2486|-0.2286|-0.3086|0.0964|0.0564|0.0964|0.1364|0.3564|0.4143|-0.0076|-0.1376|-0.3576|-0.3776|-0.2976||-0.2576|-0.1576|-0.2976|-0.2976|-0.3776|-0.2576|-0.4176|-0.4187|-0.2987|-0.2487|-0.2487|-0.2687|-0.2687|-0.3174|-0.4019|-0.4222|-0.3787|-0.2787|-0.2687|||-0.2187|-0.4387|-0.4187|-0.4887|-0.4587|-0.4087|-0.6016|-0.4661|-0.4566|-0.3466
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|-33.9451|-34.1955|-44.5947|-27.0947|-25.5947|-22.5947|-23.5947|-29.0947|-15.0947|-23.0947|-25.5947|-25.0947|-31.0947|-34.9951|-35.9951|-42.3709|-36.3709|-34.8709|-39.9924|-43.9924|-39.2173|-44.2173|-54.1665|-47.1665|-46.5002|-40.5002|-52.1926|-50.3799|-52.096|-48.6959|-59.9167|-44.4167|17.1123|13.1123|14.1123|21.6123|18.1123|21.6123|22.1123|20.6123|13.1123|21.1123|31.1123|34.1123|31.1123||-10.4167|-20.9167|-14.4167|||-20.4167|-20.9167|-24.9167|-23.4167|-32.9167|-32.5577|-33.491|-26.991|-33.7726|-36.0721|-30.0721|-28.0721|-26.0721|-19.0721|-25.5721|-28.0721|-22.0721|-12.0721|-14.0721|-23.5721|-32.0721|-26.5721|-27.0721|-26.0721|-22.0721|-19.0721|-23.0721|-22.0721|-29.0721|-26.5721|-23.5721|-32.0721|-32.5721|-26.5721|-25.5721|-32.0721|-38.0721|-42.0721|-42.5721|-33.5721|-29.5721|-38.0721|-31.0721|-39.0721|-55.5721|-67.4922|-41.7173|-42.3485|-33.077|-32.077|-30.577|-32.077|-32.577|-40.077|-42.577|-50.077|-52.9658|-60.4147|-49.6708|-62.4496|-46.9092|-45.4092|-51.4092|-41.9092|-32.4092|-25.4092|-23.9092|-28.4092|-38.9092|-43.718|-33.218|5.8792|4.3792|11.3792|18.3792|22.3792|26.3792|21.3792|24.8792|28.3792|34.3792|41.3719|34.8719|32.1955||35.8091|30.5438|31.101|39.405|37.5897|36.5897|33.0897|34.0897|29.5897|30.5897|22.5897|31.0897|49.7381|27.8132|25.2075|27.3356|27.5857|29.0857|26.0857|27.0857|37.6181|29.7019|30.4595|25.4595|24.9595|25.4595|26.9595|21.4595|21.4595|23.4595|29.9595|28.4595|31.4595|27.4595|26.6188|25.4418|25.9418|30.4418|27.9418|28.4418|29.8175|35.2203|27.7203|27.7203|30.2203|33.787|38.1539|36.1539|32.6539|32.1539|32.6539|32.1539|31.1539|28.6539|27.1539|27.1539|29.1539|28.6539|32.6539|36.1926|31.6926|34.6926|34.5556|41.1989||39.3093|39.3987|36.9065|37.9065|36.4065|29.9065|32.4065|28.9065|24.9065|21.9065|24.4065|19.9065|22.9065|19.9065|24.9065|24.9065|24.4065|30.4065|24.9065||26.9065|29.9065|28.9065|30.4065|34.9065|35.7625|35.2625|39.4294|39.4294|38.4294|41.4294|33.4294|31.9294|35.4294|37.4294|36.9294|43.9294|30.4294|21.9294|||18.9294|18.9294|21.4294|20.9294|21.4294|26.4294|29.4294|9.4294|37.4294|32.4294
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|-81.3737|71.0317|71.0317|79.0317|83.0317|96.575|92.535|73.535|83.535|102.7744|91.7744|103.1819|107.1819|119.2806|125.2006|140.3853|183.9538|99.9538|116.4082|-24.3899|-32.3899|-48.3899|-37.3899|-21.3899|-34.3899|-46.3899|-82.3899|-105.3899|-124.9874|-135.2106|19.446|59.446|75.446|72.446|71.446|72.446|69.446|67.446|79.446|74.446|76.7974|74.7974|68.7974|72.7974|79.7974||79.7974|70.7974|68.7974|||38.7974|-16.1314|-29.1314|-50.1314|-54.1314|-37.1314|-40.1314|-29.1314|-33.1314|-57.1314|48.7974|53.7974|68.7974|87.1162|-43.1314|-50.1314|-51.1314|-51.1314|-51.1314|-51.1314|-87.1314|-67.1314|-74.267|-74.2312|-68.8689|-73.5204|-77.0755|-79.0255|-84.6704|-61.6704|-51.6704|-54.6704|-49.6704|-52.6704|-43.6704|-33.6704|-44.6704|-29.6704|-34.6704|-33.6704|-53.6704|-38.6704|-50.6704|-37.6704|-38.6704|-29.6704|-39.6704|-58.6704|-69.6704|-61.6704|-58.6704|-70.6704|-85.6704|-89.6704|-126.6704|-144.0043|-142.3226|-137.4713|-107.4713|-116.9435|-120.0999|-136.624|-111.9191|-131.7913|-84.6139|-76.6139|-69.6139|-59.6139|-66.6139|-75.6139|-35.6139|-81.6139|-98.6139|29.1315|30.1315|67.1315|72.1315|74.1315|101.1315|102.1315|-14.6139|-15.6139|-31.6139|-78.6139||-121.6139|25.8179|45.8179|36.8179|42.8179|40.8179|36.8179|14.8179|21.8179|33.8179|25.8179|41.8179|46.8179|45.8179|62.8179|49.8179|62.8179|59.8179|61.8179|70.8179|68.8179|56.8179|56.8179|49.8179|61.8179|59.8179|46.8179|39.8179|35.8179|36.8179|61.8179|76.8179|83.8179|87.8179|89.8179|84.8179|90.8179|105.136|114.0031|123.0958|110.8183|95.0049|80.0049|71.0049|92.0049|81.0049|81.0049|60.0049|54.0049|74.0049|85.0049|88.0049|82.0049|60.0049|75.0049|58.0049|39.0049|55.0049|55.0049|59.0049|53.0628|79.0628|57.605|57.605||52.605|55.605|61.2972|65.9226|68.7591|62.6297|52.6297|66.0728|70.1224|49.6537|46.6537|51.6537|46.6537|42.6537|57.6537|75.3312|65.4974|53.4974|45.4974||61.4974|63.4974|69.8047|73.1978|69.4645|62.4645|64.899|55.899|53.899|46.899|33.899|52.899|61.899|55.899|66.899|95.6527|77.18|59.25|70.25|||67.5192|65.797|58.797|73.797|73.4573|66.4573|64.4573|70.4573|72.4573|39.4573
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|-35.0984|-38.0984|-29.2984|-30.2984|-23.7984|-10.7984|-20.2984|-33.2984|-22.5993|-25.5993|-32.88|-27.5154|-33.7941|-26.2941|-26.2941|-34.2941|10.484|12.984|16.984|11.484|18.484|22.484|30.984|35.484|32.1319|22.1319|15.6319|21.1319|17.1319|12.6319|12.1319|17.1319|21.1319|21.1319|19.1319|27.1319|30.3637|38.9774|17.1477|16.6477|17.1477|17.1477|22.1477|22.6477|29.2474|-3.2344||-6.2344|-5.2344|-2.2344|-7.2344||-7.2344|-11.2344|-17.7344|-22.0344|-20.2344|-17.2344|-26.2344|-30.3943|-24.9943|-29.7943|-24.0285|-18.5285|-21.0285|-27.0285|-34.2098|-28.2614|-27.578|-20.078|-16.078|-19.078|11.3599|18.8599|-19.078|-11.078|-15.078|-18.578|-15.078|-12.578|-10.078|-5.578|-7.078|-9.078|-12.078|-12.078|-19.078|-11.078|-10.578|-18.578|-22.4746|-20.5669|-24.9041|7.3599|14.3599|20.8599|22.4344|23.2513|26.6553|23.4677|22.655|29.6789|-3.6171|-9.6171|-17.1171|-26.1171|-25.5419|-28.5419|-33.0176|-24.3742|-29.5664|-29.2035|-26.7925|-33.7925|-32.8139|-30.3139|-19.3139|-15.8139|-24.3139|-26.8139|-28.093|-31.7034|-34.8886|-36.0445|-41.6668|-41.1318|-30.1318|-36.5174|2.0063|15.0063|21.5063|34.0063|26.1611|28.3013|21.9337|23.9337|25.885|-8.8059|-7.8059|-15.3059|-16.3059|-23.3059|-19.1414|-17.2016|-18.2326|-18.4222|-15.5748|-16.5748|-13.0748|-7.0748|-17.0748|-14.5671|-15.4462|-16.4462|-19.4462|-20.5763|-19.0763|-20.0763|-22.9342|-25.9625|-24.2051|-24.7051|-20.2051|-23.7051|-28.2051|3.7783|20.2783|25.2783|30.3789|17.2115|17.7115|14.7115|11.7115|14.2115|11.7115|17.7115|19.7115|22.2115|17.7115|19.7115|19.2115|25.2115|22.8018|21.4828|23.4459|15.4459|15.9459|15.4459|16.4459|14.9459|18.4459|15.4459|18.9459|23.4459|27.4459|23.9459|25.9459|27.9459|34.9459|38.3415|29.6094|-6.5561|-16.1561|-19.9561|-20.3561||-16.5561|-20.1561|-23.5561|-25.1801|-28.4001|||3.3552|9.3552|24.8552|30.8675|16.1085|18.5085|8.1085|10.5085||7.3085|12.9085|7.1085|7.1085|11.3085|12.1085|10.1085|7.5085|11.3085|15.7085|15.3085|15.7085|18.1085|18.3242|20.3242|18.9242|20.7242|22.9242||||24.7279|26.4289|21.0289|26.4289|17.6289|23.4289|25.6289|32.1834|30.7001
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|-0.457|-0.5334|-0.4822|-0.4882|-0.6742|-0.6292|-0.6813|-0.4105|-0.2129|-0.2659|-0.3681|-0.1821|-0.1321|-0.0871|-0.1711|-0.2781|-0.0771|-0.1241|-0.1651|-0.2491|-0.2598|-0.2892|-0.2915|0.0644|0.0974|0.0314|0.1664|0.2574|-0.0174|-0.2474|-0.3339|-0.2632|-0.2167|-0.2654|0.1219|0.1279|0.1269|0.2118|0.122|0.1055|0.1238||0.1683|0.1019||||0.1175|0.1356|||||-0.0909|-0.1189|-0.1709|-0.1199|||-0.1839|||0.0939|0.0839||0.1599||-0.1115|-0.0575|-0.1735|-0.1675|-0.2535|||0.0451|0.1351|0.0791|0.1801|0.1481|0.1849|-0.1069|-0.1809|-0.1849|-0.163|-0.2188|0.1113|0.0963|0.1325|-0.051|-0.071|-0.022|-0.092|-0.108|0.0627|||0.0775||0.0894|||-0.0274|||-0.0814|-0.0914||-0.1304|-0.1685||-0.1195|-0.1485|-0.1192|0.1102|0.1115|0.1287|||-0.0273|-0.0863|-0.1133||-0.0253|-0.1233|-0.1013|||-0.1353||-0.1007|-0.0417|-0.0807|-0.0987|-0.1007|-0.0967||-0.1007||-0.1007|-0.0887|-0.1197|-0.1807|-0.1275||0.05|0.067|0.116|0.0857||0.0997|0.1151|0.1318|0.108|0.1|0.102|0.165|0.1179|0.1069||0.145|0.1757|0.1466|-0.0274|-0.0444|-0.2024|||-0.1059||-0.055|-0.081|-0.081|-0.125|||0.0678|0.0782|-0.0032|-0.0652|||-0.0522|-0.0472|-0.0592||-0.1232||-0.0923|-0.0505||||-0.0665||0.0339|0.0428|0.0294|0.0484||0.0454||0.0524|0.0605|0.0577|0.0697||||0.0747|||||0.0884|0.102||0.1177||0.1256|||0.1256|0.0746|0.1296|||||-0.1806|-0.1596|0.002|0.092|-0.0287|-0.0257|-0.0557|-0.1227|0.0428||0.0458|0.0818|||0.0965|0.1198|0.0769||0.1049|-0.123||-0.095||-0.113
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|-1.7947|-1.5947|-1.1947|-1.8447|-1.4447|-0.5447|-0.4447|-2.3447|-1.8769|-1.9769|-2.4426|-2.1338|-1.9128|-1.9628|-2.236|-2.3261|0.7256|0.7756|0.5756|0.4756|0.8755|0.9756|1.6255|1.4256|1.9756|1.6255|2.2756|2.8256|1.7756|1.1255|0.7256|1.1255|1.4256|2.1255|2.0256|1.8256|2.1756|2.5256|2.1885|1.8885|1.0385|1.0385|1.7885|2.5329|-0.5639|-0.5139|-1.0139|-0.8139|-1.3639|-1.1139|-1.4139|-1.3139|-1.4639|-1.3139|-1.6639|-2.0139|-1.3139|-1.5139|-1.8139|-1.0639|-1.3639|-1.3139|-1.5139|-1.3639|-1.2639|-1.6139|-1.8139|-1.5814|-1.858|-1.508|-2.208|-1.758|1.009|0.909|0.759|0.709|0.459|1.059|1.409|1.6934|1.6434|1.652|1.7063|1.8063|2.0689|2.2314|2.0304|1.9488|1.2488|1.4988|1.6988|1.6988|2.3488|2.0697|1.6252|1.4252|1.4252|1.1252|1.4252|1.5252|1.7252|1.9252|2.2445|-0.7736|-0.7236|-0.8236|-1.1236|-1.5236|-2.0236|-1.5736|-1.1236|-1.3736|-1.9236|-2.1236|-2.1118|-1.8213|-2.1631|-1.5882|-1.7998|-1.8154|-1.7654|-1.9902|-1.8902|-1.9402|-2.3926|-1.9183|-2.7904|-2.1043|-2.5011|-1.4127|-1.2627|-1.0627|-1.2127|-1.1627|-1.3627|-1.1627|-1.3127|-1.5627|-1.6301|-2.3828|0.2636|0.9136|0.9636|1.1636|1.0136|1.2636|1.5136|1.1636|1.4636|1.3636|1.7636|1.7136|1.0136|0.7136|0.7136|0.7636|0.2636|0.5136|1.0636|1.3636|0.8136|1.2136|0.9636|1.2636|0.6136|0.8136|0.9636|2.7136|2.3522|2.2237|2.5485|3.0979|1.9979|2.1457|-0.0706|-0.2706|-0.7706|-1.3706|-2.1706|-1.8969|-1.7638|0.4|0.3|0.55|1.15|0.75|1.15|0.3|0.45|0.65|0.75|1|1.1|1.25|1.5|1.7173|1.8757|1.5681|1.8844|1.707|1.7111|1.3611|1.0111|1.7111|2.0217|2.0217|1.7079|1.7079|2.1168|2.4598|2.2248|-1.1056|-1.3556|-1.5056|-1.2056|-0.4556|-1.9556|-2.0468|-2.2771|-2.3441|-1.8441|-2.4318|-1.7318|-2.1318|-2.5271|0.4413|0.4413|2.1913|1.8913|2.4413|2.9496|1.986|1.8659|1.9659|1.3659|0.9659|1.1659|1.4159|1.7159|1.6159|||1.5159|1.1659|1.1159|0.9159|1.5159|1.7159|2.2159|1.9159|1.4159|1.7159
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|-23.8692|-25.3328|-20.0328|-13.3328|-13.3328|-7.3328|-18.8328|-18.2328|-23.3877|-19.3877|-21.7877|-24.5858|-18.0088|-11.4088|-12.7088|-14.3088|-12.9088|-13.8088|-18.1088|-22.237|-19.6427|-21.9637|-22.6637|-11.9637|-9.9637|-8.4637|-14.5637|-18.0637|-15.5637|-22.4637|-25.2235|6.8674|8.6674|11.4674|10.0674|12.7674|11.2674|13.9674|12.3674|11.5674|5.8674|8.4674||11.9674|15.4674|15.2853||18.9853|16.5292|16.9606|14.8315||15.1209|14.278|17.2746|17.5372|17.6372|15.8497|10.8497|11.0497|14.8497|16.7497|17.9497|17.1497|18.2497|9.7497|9.5497|9.5497|14.1497|22.1497|18.3099|15.5099|14.5099|12.8099|13.7099|10.2099|20.2099|19.2537|18.8119|16.2388|-0.5123|-7.2123|-12.6123|-9.7123|-7.7123|-11.1123|-10.4123|-10.8123|-11.8123|-13.5488|-15.1909|-13.8538|-14.1538|-15.4006|-11.7085|-11.0085|-8.2085|-5.5085|-7.7085|-9.7085|-9.5085|-9.5085|-9.2085|-10.6085|-14.1085|-16.4085|-11.4085|-13.4085|-14.9085|-18.8085|-15.9273|-14.9273|-17.4777|-18.2473|-22.3969|-12.6503|-13.785|-11.7601|-12.7601|-16.5655|-14.2659|-8.9659|-12.1659|-12.8799|-15.8999|-17.1392|-10.6392|-4.6392|-6.4392|-3.9392|-4.6392|-3.1392|-2.6392|-4.0392|-5.6392|-9.0392|-13.9392|-14.5392|-12.6392|-19.2392|-22.1593|-22.0593|-26.8068|-22.2094|-23.2094|-30.6993|-23.4761|13.3132|14.0132|18.1132|22.9345|-6.2381|-6.1381|-5.8381|-10.5381|-10.4381|-12.6381|-13.9381|-11.9381|-13.4381|-11.1381|-7.9381|-10.3381|-16.4381|-26.1381|-17.9381|-22.1862|-27.2995|-19.1994|-19.0714|-22.6714|-24.4248|7.1628|18.9628|17.9533|-2.4386|-5.5386|-8.3386|-12.7386|-12.1386|-12.1386||-15.1386|-15.7386|-10.4386|-9.5386|-11.9386|-15.3386|-18.8868|-20.2737|-17.2737|-16.9737|-16.6737|-14.0737|-7.2737|-12.8737|-15.7737|-15.0737|-13.8737|-9.2737|-7.1737|-11.2737|-13.1737|-16.4737|-19.0737|-21.5737|-23.1005|-22.4197|-26.4151|-24.4959|-25.8958|-25.2644||-30.332|-30.0254|-30.833|-27.033|-22.7803|7.1399|1.0399|9.8399|4.9399|5.8399|9.2399|13.4399|12.4399|9.8399|14.0399|9.8399|11.8399|17.0399|24.6399|28.6922|31.5679|23.596|10.396|13.896|16.696|18.596|24.6954|||19.2981|15.9981|9.3981|8.3981|10.7981|9.1981|17.9981|21.9981|19.9981|19.3981
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|-198.1537|-178.1537|-203.1537|-213.1537|-233.1537|-133.1537|-98.1537|-108.1537|-148.1537|-188.1537|-223.1537|-198.1537|-208.1537|-248.1537|-198.1537|-198.1537|-158.1537|-178.1537|-223.1537|-251.9081|-275.7401|-272.0462|-222.5533|-241.2923|-289.2988|-447.2679|-173.5399|-205.9556|-173.4046|-198.3514|-227.9235|-127.9235|-127.9235|-127.9235|-178.3733|-175.8923|-142.0938|-147.0938|-127.0938|-152.0938|-152.0938|-147.0938|-147.0938|-87.0938|-117.0938||-102.0938|-147.0938|-147.0938|||-107.0938|-87.0938|-137.0938|-77.0938|-147.0938|-137.0938|-147.0938|-97.0938|-137.0938|-160.2344|-140.2344|21.8574|21.8574|21.8574|21.8574|21.8574|91.8574|101.8574|171.8574|201.8574|211.8574|211.8574|191.8574|221.8574|191.8574|221.8574|261.8574|241.6279|229.2014|240.0401|225.4308|269.5356|202.3488|-36.8996|-76.8996|-136.8996|-206.8996|-176.8996|-136.8996|-136.8996|-176.8996|-156.8996|-216.8996|-156.8996|-166.8996|-185.8457|-162.5143|-149.4395|-157.0766|-177.0766|-167.0766|-167.0766|-197.0766|-127.0766|-147.0766|-127.0766|-87.0766|-82.0766|-137.0766|-107.0766|-87.0766|-87.0766|-57.0766|-162.0766|-117.0766|-207.0766|-217.0766|-297.0766|-267.0766|-207.0766|53.0656|63.0656|53.0656|73.0656|138.0656|143.0656|173.0656|133.0656|148.1526|168.5223|156.6411|193.8166|183.1153|171.9985||182.3282|182.078|199.8977|207.632|241.5561|231.8242|181.8242|181.8242|176.8242|171.8242|191.8242|181.8242|191.8242|236.8242|271.8242|340.0386|250.0386|240.0386|-29.3183|-119.3183|-114.3183|-89.3183|-129.3183|-149.3183|-149.3183|-149.3183|-154.3183|-129.3183|-129.3183|-179.3183|-99.3183|-94.3183|-119.3183|-129.3183|-149.3183|-149.3183|-129.3183|-129.3183|-149.3183|-109.3183|-129.3183|-179.3183|-215.2904|-195.2904|-200.2904|-95.2904|-195.2904|-209.7581|-224.4747|-248.1785|-249.8214|-261.1401|-309.8862|-340.521|-353.755|-408.5635|-507.4683|-510.5645|-555.4271|-270.4271|-270.4271|-420.4271|-389.2803|-449.2803||-369.2803|43.4779|143.4779|233.4779|303.4779|318.4779|253.4779|323.4779|253.4779|193.4779|218.4779|473.4779|343.4779|293.4779|368.4779|368.4779|418.4779|393.4779|391.2116||471.2116|336.2116|371.2116|331.2116|461.2116|499.8596|534.617|534.617|463.4043|415.428|332.3785|446.2059|428.6991|348.5025|268.5025|228.5025|188.5025|188.5025|208.5025|||153.5025|178.5025|188.5025|128.5025|108.5025|113.5025|98.5025|188.5025|188.5025|48.5025
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|-9.9246|-10.7238|-7.7705|-5.7705|-6.7705|-5.1705|-3.5705|-8.8705|-5.0721|-7.3721|-7.246|-5.5253|-5.5647|-5.1647|-5.1027|-4.5027|-3.1027|-3.3027|-3.5027|-5.3027|-5.999|-4.399|-5.399|0.7601|0.7601|1.9601|4.7601|5.3958|3.9958|5.3958|2.9958|3.1958|2.9958|2.3958|2.9958|2.9958|2.9958|3.7958|4.3958|3.7958|5.3958|6.4259|4.3222|4.3487|5.0485||5.0346|4.4346|5.0346|||3.808|4.208|-0.8286|-1.2286|-2.7286|-1.0286|-2.1286|-1.9286|-3.5286|-2.0286|-1.3286|-1.0286|-1.4286|-1.0286|-1.8286|-2.5286|-2.0286|-1.2286|-1.3286|-1.6286|-1.6286|-1.8286|-2.6286|-3.2286|-2.1286|-2.4286|-1.5286|-2.5286|-1.2286|-2.4286|-2.3286|-2.0286|-1.5286|-3.8286|-2.0286|-3.8286|-4.4286|-5.9286|-5.8368|0.7645|1.0645|4.3645|3.3645|3.7645|4.4321|4.6371|5.1186|4.2186|5.2186|-0.2275|-0.7275|-1.9275|-1.4275|-1.8275|-2.4275|-3.8275|-4.3275|-5.7275|-4.8275|-4.2275|-4.5275|-3.8275|-3.4275|-3.1275|-2.4275|-3.1275|-2.8275|-3.9275|-5.3275|-5.9586|-2.9586|-4.1586|-4.1586|-4.5586|-4.8379|-5.8117|-5.8117|-7.1117|1.2347|1.7347|0.2347|3.8347|4.9347|5.2347||3.7954|4.1954|4.1954|2.3954|1.8954|2.6954|2.7954|3.4954|4.1954|5.4178|5.4636|4.0781|3.5197|4.3322|4.4619|4.5906|5.5602|6.7678|-1.0988|-1.1988|-0.9988|-1.7988|-2.4988|-2.1988|-3.0988|-2.9988|-5.0988|-4.4988|-5.0988|-6.7097|1.8753|2.1753|2.3753|4.9753|6.4947|8.0406|5.0955|5.0955|4.2955|3.5955|2.2955|2.4955|1.7955|2.5955|1.7955|3.2955|2.0955|1.9955|2.0955|2.1955|3.2955|2.4955|3.1955|4.5955|5.2273|4.7453|4.4453|5.4453|5.9657|6.1358|5.9425|5.9623|-0.4859|-2.4859||-2.1859|-1.4859|-3.6859|-8.1859|-5.4068|-6.0075|-5.4038|-5.1121|-3.8903|-3.9903|-4.7903|-5.4903|-5.4464|-6.6093|2.5539|2.7539|3.1539|2.9539|3.0539||4.8539|5.4468|6.4271|7.1659|6.5952|6.2506|6.4506|6.4506|5.4506|6.4506|5.4506|6.5506|6.398|6.398|4.098|7.498|6.098|5.498|3.498|||2.298|1.298|3.098|4.898|5.4684|4.0684|4.4684|4.4438|4.0438|2.9438
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|-1.7383|-2.1284|-2.312|-1.8096|-2.3313|-1.5113|-1.5913|-2.0777|-2.0081|-1.7106|-1.2406|-0.8606|-0.6806|-0.3706|-0.9106|-1.2306|-1.2106|-1.1506|-1.4606|-1.4006|-1.8224|-1.3024|-1.2524|-0.7624|-0.4424|-0.7424|-1.1224|-0.8224|-1.1624|-1.6124|-1.7724|0.2658|0.8358|0.7158|0.8258|1.1858|0.7758|0.8558|0.7458|0.4558|0.3258|0.6658|0.9458|1.3458|1.2152|-0.2302||-0.4302|-0.4302|-0.4402|-0.4902||-1.0802|-1.3302|-1.3537|-1.4646|-1.3023|-1.2824|-0.9724|-0.9824|-0.7824|-0.6924|-0.8324|-0.8524|-0.6524|-0.9024|-1.2024|-1.1724|-1.3924|-1.7724|-1.4724|-1.6024|-1.4394|-1.6394|-1.8054|-1.6601|-1.8516|-2.3783|0.8572|0.3172|0.4572|0.7172|0.8172|0.6172|0.7172|0.4472|0.6172|0.5572|0.6172|0.6572|1.3972|0.8172|1.1572|1.1372|1.3972|1.0572|1.0972|1.2572|1.0172|0.8972|0.9372|1.3772|1.7017|1.3417|1.4017|1.0617|1.2017|1.0617|1.6817|2.0266|1.7576|1.688|2.3339|-1.0285|-1.0485|-0.6785|-0.8285|-0.8085|-1.1185|-1.2685|-1.2685|-1.2625|-1.2525|-1.5521|-1.2443|-1.2992|-1.3592|0.2239|0.2039|0.3639|0.5039|0.6039|0.7039|0.5639|0.7039|0.5239|0.5239|0.9239|0.6639|0.4439|0.5639|0.4239|0.7239|1.0839|1.1839|1.4439|1.5039|1.6639|1.4839|2.0039|1.4439|2.1039|2.1439|3.2668|-0.9529|-0.7529|-1.1929|-0.9129|-0.9229|-0.9529|-0.6729|-1.2029|-1.2329|-1.3129|-1.6529|-2.136|0.501|0.981|1.007|1.127|1.007|0.887|0.347|0.607|0.807|0.887|0.407|0.387|0.307|0.847|0.827|0.947|0.367|0.527|0.427|0.347|0.567|0.907|0.747|0.767|0.887|0.367|0.307|0.307|0.967|1.247|1.2558|1.3913|1.3307|0.8107|1.0907|1.3223|1.1773|1.3193|1.0793|1.5393|1.28|1.34|1.5125|1.2625|1.0625|1.0825|1.0525|0.6625|0.7925|1.3225|1.6525|1.1567|-0.1458|-0.7358|-0.7958|-1.3058|-1.1558|-0.9258|-0.6558|-0.7658|-0.9458|-0.9658|-1.4758|-1.2958|-0.7158|-0.8058|-1.1358|-1.1758|-0.7158|-1.2258|-1.5558|-1.5258|-1.5058|-1.2258|||-1.2958|-1.5758|-1.0758|-1.3558|-1.2358|-1.3958|-1.3758|-1.6558|-1.7686|-1.8086
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|-14.1837|-12.6258|-6.5258|-7.1258|-10.3258|-8.9258|-9.3258|-11.463|-9.7886|-11.3886|-12.55|-10.8657|-10.8657|-9.6657|4.4149|3.6148|7.0148|8.6148|7.8149|6.2149|4.4149|6.4149|4.0148|11.8149|12.6148|6.8149|5.4149|5.4149|5.4149|5.4149|4.8149|9.0148|10.0148|10.7446|9.1446|-8.433|1.7446|1.9446|4.1446|4.1446|5.3446|5.7446|5.3446|7.1446|8.5446||7.5446|9.2438|9.6267|||-1.1146|-3.3146|-2.7146|-4.3146|-3.9146|-4.3146|-4.5146|-3.3146|-4.3146|-4.3146|-4.9146|-7.1146|-5.9146|-4.9146|-6.7146|-5.7146|-8.3146|-6.9146|-6.9146|-8.9146|-6.9146|-6.7146|-7.096|-5.096|-5.696|-5.296|-6.096|-5.296|-5.696|-6.096|-6.096|-6.096|-6.696|-6.096|-6.296|-7.496|-5.096|-6.096|-8.096|-7.096|-6.296|-5.496|-6.096|-6.096|-6.096|-7.096|-5.696|-3.696|-5.896|-3.496|-5.096|-5.896|-7.496|-7.096|-8.896|-8.6398|-9.4398|-10.1398|-10.7882|-8.7882|-7.5882|-6.9882|-7.1882|-8.5882|-6.3882|-4.3882|-7.7882|-6.3882|-6.7882|-10.3882|0.9529|1.5529|2.9529|2.9529|2.9529|3.5529|4.9529|4.7529|5.9529|8.8457|7.4401|7.4401|7.2401|7.2401||6.8401|7.4401|5.2401|4.6401|7.6401|6.928|7.9401|9.079|8.9459|8.7459|8.4215|10.3978|6.7978|7.3978|7.1978|6.1978|7.9978|8.6998|9.2136|7.8136|8.6557|8.4557|8.4557|8.6557|6.6557|4.6557|3.3557|3.8557|2.7557|4.0557|5.6557|4.6557|5.8557|5.2557|7.2557|6.8557|5.8557|5.8557|6.2557|5.8557|6.8557|-1.683|-4.683|-4.383|-4.083|-4.283|-5.383|-4.483|-5.683|-5.883|-6.183|-4.983|-4.883|-4.683|-4.883|-5.283|-5.683|-4.483|4.2557|5.4557|7.6557|8.7874|6.5508|5.8086||6.4756|7.6756|6.5649|5.0649|4.4649|4.4649|4.4649|4.2649|3.4649|3.3649|1.8649|1.4649|1.4649|2.4649|4.7649|6.0397|5.7397|5.6397|5.3397||6.4189|5.9189|6.1189|4.7189|5.9189|5.9189|6.781|6.781|6.781|7.4628|5.6628|4.9628|4.2628|4.0628|4.8628|5.9628|7.2713|7.8234|8.4616|||8.8095|8.6033|8.1004|9.8008|10.0925|7.5925|7.3142|7.3142|4.4142|4.1142
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|-61.9704|-58.819|-48.819|-40.819|-43.819|-28.819|-53.819|-60.3943|-51.5366|-38.6191|-35.522|-49.2374|-36.2374|-37.2374|-30.2374|-38.2374|-29.2374|-25.7374|-32.2374|-24.2374|-35.7374|-35.7374|-35.7374|-34.2374|-33.2374|-39.2374|-33.2374|-33.2374|-27.2374|-50.2374|-34.2374|-24.2374|-24.2374|-24.7374|-22.2374|-19.2374|-10.2374|-14.2374|-22.2374|-22.2374|-22.2374|-22.2374|-18.2374|-12.2374|-17.2374||-14.2374|-24.2374|-18.2374|||-20.2374|-26.2374|-18.2374|-16.2374|-26.2374|-12.2374|-13.2374|-31.2374|-38.2374|-31.2374|-32.2374|-34.2374|-26.2374|-34.2374|8.0745|4.0745|12.0745|7.0745|21.0745|22.0745|28.0745|19.0745|34.0745|37.8666|44.2388|42.2388|42.2388|47.6513|39.6513|45.6513|40.6513|37.6513|21.6513|30.6513|39.6513|35.6513|41.6513|36.1355|26.1355|25.6355|20.1355|25.6355|20.1355|23.1355|26.1355|18.1355|28.1355|30.1355|46.1355|41.1355|45.1773|36.1773|36.1773|34.1773|30.1773|16.1773|41.1773|37.1773|40.1773|37.1773|35.1773|41.1773|30.1773|40.1773|50.1773|42.1773|50.1773|42.1773|41.1773|40.1773|50.1773|60.1773|54.1773|65.4904|65.4904|56.3486|74.3486|56.3486|58.3486|48.3486|46.3486|46.3486|36.3486|26.3486||36.3486|36.3486|46.3486|47.3486|50.3486|54.3486|64.3486|54.3486|50.3486|61.3486|61.3486|61.3486|56.3486|46.3486|60.3486|65.3253|69.4522|74.3681|87.0785|86.1357|70.1357|66.1357|56.6357|68.6357|58.6357|46.1357|66.1357|48.5824|40.5824|38.5824|58.5824|61.5824|50.5824|65.0549|60.0549|56.3134|65.7462|63.5918|53.8988|53.3988|36.8988|25.8988|35.8988|26.8988|38.3988|35.8988|35.8988|35.8988|25.8988|28.3988|39.8988|35.8988|26.8988|45.8988|45.8988|45.8988|33.8988|35.8988|45.8988|37.8988|44.8988|45.8988|50.8988|58.3988||62.4052|60.4052|76.5896|55.5896|67.5896|62.5896|57.5896|67.5896|57.5896|65.7489|56.7489|58.2489|78.2489|67.018|58.6592|65.6463|65.6463|50.6463|50.6463||67.6314|52.6314|57.6314|47.6314|47.6314|55.8824|64.6051|63.6051|63.6051|61.4809|67.9809|68.9809|76.9809|80.9395|70.5071|62.1236|72.1698|58.1698|40.6698|||37.1698|44.1698|56.1698|65.1698|58.1698|48.1698|-13.7332|-18.7332|-13.7332|-23.7332
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|-52.8764|-27.2763|-22.0763|-22.2763|-30.2763|-22.2763|-45.2763|-38.4764|-42.0763|-22.0763|-50.0763|15.669|27.069|40.469|36.269|30.469|41.869|47.869|51.869|40.869|44.269|55.669|49.469|50.669|-2.8953|-43.4954|-52.0954|-57.4238|-47.6238|-57.4238|-45.4238|35.2441|18.4441|17.0441|7.4441|9.8441|15.4441|21.4441|18.6441|9.4441|10.8441|21.4441||27.6441|23.6441|22.4441||23.6441|23.8441|40.4441|-6.2711||-17.2711|-18.0711|-33.8711|-35.2711|-42.4513|-38.4754|-36.2754|-44.3538|-43.1538|-40.3538|-46.2852|-50.4756|-46.4756|-51.2026|-53.7107|-52.0431|-48.3881|-54.5171|-51.9428|-47.3186|-41.5186|-44.9186|-50.583|-48.2035|-54.2194|-52.2993|-56.6278|-32.0278|-41.8278|-47.7782|-50.121|-51.4627|-62.51|-52.51|-31.31|-34.31|-37.51|-52.31|-58.11|-56.91|-62.1962|-73.3264|-68.592|-110.66|65.3769|50.1657|49.2604|57.9158|-25.7047|-20.9047|-16.1047|-29.5047|-36.9047|-47.3047|-42.7285|-40.5329|-46.9534|-42.6538|-52.1698|-51.0575|-53.4783|-56.8783|-63.4673|-62.9468|-51.4558|-38.4558|-43.6558|-49.949|-48.0026|19.9755|22.7755|11.3755|13.5755|20.1755|34.1755|27.5755|24.3755|36.7755|46.9755|38.9755|47.3755|39.7755|32.7755|44.7755|38.3755|34.9755|27.7755|43.1755|15.7755|27.9755|32.3755|51.1755|59.3755|45.9755|37.9755|67.1755|36.7755|35.5755|32.7755|27.7755|52.7755|41.1256|50.1372|49.6583|50.3596|52.8534|43.6847|49.6516|38.1651|40.3651|53.8828|43.934|41.4042|39.6042|32.6042|30.2042|29.4042|28.2042|23.4042|23.4042|28.2042|38.2042|41.8042|41.9202|38.6925|37.4222|-2.1404|-10.7404|-12.7404||-26.9404|-31.7404|-33.3404|-33.9404|-25.7404|-24.1404|-28.7404|-29.1404|-19.1404|-17.9404|-18.1404|-21.7404|-27.5404|-28.7404|-29.9404|-31.9404|-18.9404|-12.5404|-17.7404|-23.1404|-26.7404|-29.5404|-31.7404|-36.139|-30.0673|-29.6673|-34.0673|8.8597|18.2597|13.4597||10.8597|16.2597|12.8597|10.8597|10.6597|17.8597|9.2597|22.4597|21.0597|38.2597|35.8381|34.6747|32.3709|29.5709|31.7709|14.7709|19.7709|26.5709|36.9709|34.4126|27.1068|27.3239|25.1239|33.1239|30.6846|20.0846|22.4846|||14.4846|15.0846|15.2846|18.6846|23.9361|23.857|21.0665|17.6665|23.6665|25.1383
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|-0.4039|-0.4609|-0.4461|-0.4281|-0.5006|-0.3566|-0.3306|-0.4506|-0.4784|-0.5073|-0.5709|-0.5214|-0.593|0.1912|0.1292|0.2112|0.2852|0.381|0.2556|0.2579|0.3101|0.299|0.3208|-0.1086|-0.1466|-0.1806|-0.2066|-0.1726|-0.1486|-0.1746|-0.2946|0.1312|0.1932|0.1912|0.2632|0.2732|0.2779|0.3174|0.2377|0.2212|0.1212|0.1892|0.1612|0.1692|0.1631|0.1784|-0.0604|-0.0604|-0.0264|-0.0644|-0.0624|-0.0984|-0.1104|-0.1444|-0.1784|-0.2344|-0.2471|-0.2122|-0.2622|-0.2516|-0.2268|-0.1748|-0.1628|-0.0868|-0.0528|-0.1208|-0.1908|-0.1708|-0.2008|-0.2408|-0.2368|-0.2888|-0.2323|-0.245|-0.2814|0.0539|0.0379|0.1099|0.1999|0.2839|0.2959|0.3522|0.3513|0.3598|0.1882|0.1602|0.1442|0.2002|0.2307|-0.1283|-0.1163|-0.1583|-0.1923|-0.1722|-0.1887|-0.2055|-0.2241|0.0402|0.0702|0.0682|0.0722|0.1242|0.0302|0.0422|0.0642|0.0602|0.0442|0.0542|0.0482|0.1182|0.0702|0.1502|0.1482|0.1502|0.1042|0.1522|0.1402|0.1522|0.1562|0.0622|0.0702|0.1862|0.2042|0.2082|0.2642|0.2496|0.1636|0.1996|0.1816|0.2156|0.1996|0.2236|0.2581|0.2305|0.2792|-0.0389|-0.0489|-0.0389|-0.0069|-0.1249|-0.1629|-0.2569|0.1445|0.2725|0.1949|0.2029|0.2212|0.193|0.2387|0.1967|0.1935|0.189|0.2059|0.1659|0.1419|0.1839|0.2082|0.2703|-0.0346|-0.0726|-0.0546|-0.1346|-0.1726|-0.1546|-0.2246|-0.2808|-0.1955|-0.2331|0.0256|0.0216|0.0596|0.0996|0.0676|0.0896|0.1736|0.2236|0.1916|0.2238|-0.0836|-0.0936|-0.1156|-0.0796|-0.0396|-0.1216|-0.1136|-0.0916|-0.1256|-0.0636|-0.0736|-0.0756|-0.0656|-0.1356|-0.1816|-0.1869|-0.1704|0.0295|0.0215|0.0655|0.0675|0.0735|0.0635|0.0735|0.0655|0.0295|0.0615|0.1035|0.1155|0.1395|0.1495|0.1975|0.2215|0.2718|0.229|0.221|0.187|0.259|0.23|0.2226|0.2465|0.1591|0.1829|0.1629|0.1699|0.1832|0.1252|0.1292|0.0672|0.0672|0.0832|0.0652|0.1652|-0.0096|-0.1076|-0.1116|-0.1716|-0.1718|-0.1852|-0.1896|-0.1722|-0.1582|||-0.1602|-0.2182|-0.2208|-0.2388|-0.2588|-0.2228|-0.2068|-0.2288|0.0713|0.1253
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|-20.3053|-22.5677|-21.896|-16.496|-17.696|-10.496|-10.496|-22.096|-23.0887|-20.6887|-26.4024||-20.3643||-17.5973|-26.1122|13.8577|16.2577|10.0665|1.4665|3.6665|4.8665|6.0665|14.0665|-1.1653|-6.3653|-10.7653|-10.9653|-9.3653|-13.3653|-16.1653|-11.4522|-11.3682|-12.7682|-13.9682|-12.4787|-13.437|-17.0657|-12.8514|-15.2514|-22.4055|-14.0371||-12.2643|6.7331|||9.3331|12.9331||||-5.0498|-8.4498|-12.0498|-12.8498|-11.7692|-13.7692|-12.9692|-15.4952|-15.6625|-14.6625|-16.2625|-10.4625|-9.6625|-15.4625|-11.2625|-9.8625|-3.0625|-8.2625|-9.6625|-16.8625|4.7403|2.3403|6.1403|11.1403|14.3926|15.2454|15.9639|16.4644|16.2644|15.8644|11.8644|11.8644|13.4644|5.8644|15.4644|10.6435|9.4964|7.5425|9.5425|9.4992|11.6992|10.9433|10.3433|11.5539|8.1539|6.3539|2.5539|9.5539|12.1391|9.6605|-2.0004|-5.2004|-8.0004|-11.8004|-5.6004|-6.6004|-8.4004|-7.1624|-7.5624|-5.3624|-7.9624|-9.3624|-11.6412|-11.0168|-7.9154|-4.7154|-4.9154|-8.3154|-9.9154|-9.5154|-10.9154|-12.2716|-9.7763|-9.5763|-3.1763|-6.3763|-8.1763|-2.9763|-7.7763|-6.1763|-8.1763|-9.7763|-9.7763||-6.3763|-6.9763|-6.1763|-10.5763|-8.7763|-10.1763|-9.7763|-7.1763|-11.7763|5.5484|4.5484|4.1484|1.9484|5.1484|3.9484|5.3484|8.5484|11.5484|9.3481|9.9786|7.1861|10.9861|10.5009|11.4164|-0.1005|-2.5005|-2.5005|-7.7005|-10.1005|-11.9005|-6.3005|-14.7005|-12.0314|6.1362|8.3398|5.9398|2.9398|3.9398|2.9398|7.3398|8.0998|8.7459|7.7607|8.1315|5.8595||-1.5031|-3.0031|-4.5031|-5.2767|-5.9385|-5.1397|-5.2397|1.8002|3.2002|2.0002||3.8002|3.6002|2.0002|3.0002|2.0002|3.8002|5.4002||5.0642|6.2642|6.4279|5.3664|7.0664|7.2664|7.8664|9.392|9.6793|7.7686|3.8686||3.1686|4.6686|5.3686|6.0192|3.2192|4.4192|4.2192||1.4192|4.3192|2.9192|4.0192|3.6192|4.5192|5.3192|4.9717|2.1717|3.9717|3.4482|2.6973|4.4972|2.9507|3.0431|3.3055|3.6429|3.7072|5.4698|||2.8186|1.3186|1.6186|0.9186|3.3186|2.3416|2.1416|1.7416|2.2416|3.2416
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|-2.2121|-1.6621|-0.9121|-0.5121|-0.8121|-0.7121|-0.6121|-1.7621|-0.9621|-1.0121|-1.5121|-1.2696|-0.7196|-0.8196|-0.9196|-1.3196|-0.8696|-1.1696|-1.0196|-1.3196|-1.3196|-1.7553|-1.6811|-1.6183|-1.5683|-1.5183|-1.5683|-1.5683|-1.3683|-1.8183|-1.5803|-1.2803|-1.3523|-1.5112|-1.7112|-1.3112|-1.5206|-1.3434|-1.0934|-1.5934|0.1402|0.6902||0.6902|0.5902|0.4402||1.0902|1.0402|1.2402|1.2059||1.4915|1.2325|1.7259|1.2298|1.5798|-0.1186|-0.7186|-0.8686|-0.7186|-0.6686|-0.6186|-0.7186|-0.5186|-0.8686|-0.9686|-0.7686|-0.3186|-0.7186|-1.5186|-1.7349|-1.6599|-1.5099|-1.7576|0.1715|0.5715|0.7215|1.1715|1.1066|0.8566|0.8566|1.0566|0.8066|1.1566|1.2518|1.2098|1.4517|-0.2244|-0.8744|-0.8244|-1.0244|-0.8244|-1.2244|-1.2744|-1.4189|-1.1189|-0.9689|-0.9689|-0.9689|-0.9689|-0.9689|-1.2189|-0.9689|-0.9689|-1.7689|-0.9189|-1.1189|-1.3689|-1.0689|-1.1189|-1.4689|-1.8891|-1.7836|-1.5507|-1.1007|-1.1507|-1.1507|-1.5507|-1.4507|-1.6085|-0.8862|-0.8862|-1.2362|0.1499|0.2499|0.1499|0.4499|0.3999|0.7999|1.1499|0.7999|1.1499|1.2355|1.3855|1.1355|1.0355|0.4855|0.3355|0.5355|0.6855|1.1855|0.8355|1.1355|-0.4301|-0.7801|-0.7801|-1.026|-0.876|-0.826|-0.876|-1.0157|-0.8657|-0.8157|-0.9657|-1.0763|-0.9262|-1.0883|-1.0383|0.0557|0.3057|0.6057|0.8557|1.0557|1.1854|0.8354|1.1854|0.8854|0.9354|0.9854|1.1332|1.2845|1.5013|-0.0895|-0.3395|-0.6895|-0.7395|-1.2395|-1.684|-1.5008|-1.195||-0.945|-1.495|-1.295|0.331|0.381|0.781|0.631|0.881|0.931|0.781|0.481|0.431|0.781|1.031|1.231|1.0319|1.2753|1.4606|1.0106|1.3106|1.4142|1.0837|1.0985|1.0284|0.7284|0.6784|0.7784|1.1136|0.7322|0.5822||0.6322|0.3322|0.6322|0.7333|0.862|0.562|0.612|0.612|0.512|0.762|0.7196|0.6226|0.6259|0.4759|0.5259|0.4259|0.5759|0.5259|0.6759|0.7818|0.7444|0.7801|0.8387|0.7387|0.7387|0.5887|0.7387|||0.7887|0.4887|0.4887|0.9387|1.0254|-0.093|-0.143|-0.343|-0.343|-1.043
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|0.1191|0.1171|0.2019|0.2686|0.2891|0.3747|0.3458|0.1928|0.2574|-0.0189|-0.0896|-0.0714|-0.1704|-0.1502|-0.128|-0.1926|-0.1239|-0.0755|-0.0916|-0.1058|-0.1078|-0.1502|-0.1563|-0.0472|-0.0835|-0.1118|-0.1441|-0.1583|-0.1805|-0.2088|-0.2712|-0.1836|-0.123|-0.1796|-0.1732|-0.1643|-0.202|-0.168|-0.1801|-0.1861|-0.2104|0.0643||0.0946|0.1107|0.1491||0.1576|0.171|0.1781|0.1935||0.141|0.139|0.0945|0.0965|0.1006|0.1652|0.1652|0.1652|0.1571|0.1531|0.1955|-0.1576|-0.1839||-0.2344|-0.2314|-0.1838|-0.1171|-0.1838|-0.1919|-0.1857|-0.2153|-0.2264|0.059|0.0752|0.1398|0.2044|0.207|0.2082|0.1994|0.1744|0.1824|0.235|0.2217|0.2621|0.1457|0.1436|0.1457|0.1396|0.1154|0.0952|0.1255|0.1396|0.1659|0.2044|0.1811|-0.0328|-0.057|-0.0611|-0.0752|-0.051|-0.1176|-0.1075|-0.1782|-0.1196|-0.152|-0.1681|-0.1964|-0.2081|-0.1758|-0.0991|-0.1718|-0.2268|0.0983|0.0942|0.1346|0.1185|0.1023|0.074|0.1912|0.1124|0.1043|0.1286|0.0882|0.1124|0.1286|0.1063|0.1407|0.169|0.1932|0.2181|0.1486|0.219|0.1222|0.1124|0.1415|-0.0255|-0.0518|-0.0376|-0.0699|-0.076|-0.0821|-0.1023|-0.1043|-0.0997|-0.1144|-0.1101|-0.1|-0.0858|-0.0939|-0.104|-0.1335|-0.137|-0.1329|-0.1295|-0.1453|-0.1332|-0.1346|-0.1185|-0.1043|-0.1023|-0.1023|-0.1508|-0.2046|0.0846|0.0745|0.121|0.0927|0.121|0.0969|-0.0188|-0.0269|-0.0228|-0.0895|-0.0814|-0.1016|-0.1339|-0.1301|-0.124||-0.1119|-0.1139|-0.126|-0.1523|-0.1846|0.051|0.0692|0.1137|0.0894|0.043|0.0207|0.0409|0.0611|0.0268|0.0652|0.0551|0.0632|0.0591|0.0733|0.0955|0.0768|0.0869|0.0884|0.1135|0.1078|0.1027|0.0946|0.0905|0.0219|0.0219||0.0299|0.034|0.0784|0.0623|0.0623|0.0602|0.0421|0.0501|0.0461|0.0966|0.0582|0.0744|0.0825|0.0744|0.0804|0.038|0.0501|0.0845|0.1148|0.1216|0.1273|0.1313|0.1071|0.1212|0.1576|0.1231|0.1151|||0.1373|0.1171|0.1211|0.1747|0.128|0.1179|0.1361|0.1563|0.1563|0.1684
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|-14.442|-14.548|-5.948|-5.748|-10.848|-5.948|-3.748|-7.648|-3.9039|-5.8039|-6.2039|-6.2891|-4.7931|-3.5931|-2.9931|-6.8931|-3.1931|-1.8931|-2.4931|-6.1931|-7.0613|-7.8322|-7.2872|-4.5714|-4.9714|-7.4714|-7.7054|-2.7054|-3.2054|-7.1054|-7.3054|-4.3254|0.7641|2.3641|3.4641|3.3778|3.1359|4.1359|3.7026|1.5026|1.1026|2.7026|4.3026|4.0491|3.649||4.4027|5.0108|3.074|||3.4777|4.682|3.6061|-2.7783|-4.5783|-4.3596|-1.5598|-4.2598|-4.9138|-4.5138|-3.0138|-3.0138|-0.8138|-0.6138|-4.7138|-4.5138|-3.8138|-2.8138|-5.1138|-6.1544|-6.4551|-4.8559|-5.3645|-4.159|-3.9258|-4.6567|-4.8192|0.8901|2.8901|3.3578|4.0266|2.8266|3.3|2.3|2.2153|3.6946|2.3015|1.9825|1.749|2.295|1.4936|1.8936|1.4936|1.4936|2.2936|1.4936|1.4936|1.2936|1.2936|0.9936|3.2936|-0.7592|-0.7592|-2.6592|-1.3592|-1.5592|-4.2592|-5.9592|-4.4183|-5.1019|-5.0945|-5.0456|-5.0456|-5.4456|4.1695|4.5695|4.1695|4.8456|5.7603|-4.5234|-1.2614|1.8486|1.413|1.313|0.913||1.113|0.313|1.613|3.213|2.3689|2.3833|2.7307|3.1739||-1.738|-1.938|-1.338|-2.738||-4.138|-3.7746|-2.9361|-3.5916|1.1341|1.7341|2.9341|2.9341|3.2816|3.9095|3.4879|3.9361|4.1147|5.04|3.1616|3.4898|3.0898|1.7898|1.7898|3.6898|4.8898|3.9151||-3.7183|-4.9183|-3.5404|-3.7966|-2.9298|-3.1298|-2.7298|-2.9298|-4.4298|-4.1844|-2.9743|-3.7902|-2.9902|-3.7902|-4.5194|-3.3955|-3.1333|-3.5644|-3.7644|-4.9183|-3.0183|-3.1183|2.4578|1.8578|2.4578|2.2578|1.6578||3.4578|3.4321|2.0678|2.759|2.1681|2.1428|2.1428|1.9428||-0.7134|-1.1134|-3.2134|-2.4134|-3.6134|-4.4744|-4.2867|-5.0867|-5.3515|-4.3515|-3.0047|-5.1047|-4.2527|-5.5527|2.599||3.499|4.8778|1.7778||0.7778|2.7778|3.9778|3.8066|4.4066|-1.7753|-3.8753|-3.4162|1.4819|3.0819|3.3945|2.7416||2.7416|1.9416|1.7416|3.3416|3.7416|4.2416|||4.8711|4.7497|5.6497|7.5343|7.5953|-4.0031|-5.9531|1.0673|2.1173|3.8173
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|-38.3972|-47.7044|-45.0128|-35.9224|-40.855|-24.255|-25.055|-32.855|-34.6815|-33.0787|-32.9809|-33.659|-40.0585|-33.0585|-31.6584|-31.8584|-33.6713|-30.5719|-31.5719|-40.1719|-35.1719|-44.0138|-39.0467|-39.675|-28.075|-35.475|-37.275|-36.475|-46.9129|-44.9129|4.6487|15.4486|20.8486|22.4486|21.4486|33.4486|32.4486|39.4486|37.4486|35.4486|31.6487|34.8486|32.8486|34.4486|34.0486||-20.5129|-20.9129|-18.3129|||-24.1129|-21.5129|-20.5129|-27.9129|-35.9129|-39.1457|-44.1912|6.6487|18.4486|21.2486|33.4486|39.4486|39.2486|55.4646|-7.022|-10.022|-13.622|-34.222|-48.222|14.1471|13.9471|31.1471|35.9471|36.5928|35.9659|36.5659|41.9659|38.9279|39.9279|50.0119|39.6813|39.0813|53.8538|-14.2185|-11.8185|-11.6185|-13.0185|-15.6185|-16.0185|-20.0185|-26.4185|-28.8445|-23.4608|-23.6608|-22.8608|-25.0855|-26.0044|-28.7055|-27.4448|-29.5348|-24.5348|-23.1348|-22.5348|-26.5348|-26.9348|-36.7348|-34.4388|-44.2217|-32.825|-37.3673|-34.1777|-31.3174|-27.3174|-28.3174|-24.9174|-31.7174|-34.6176|-35.7772|-35.1772|-41.9899|-32.7899|-37.5899|-46.5653|-48.0214|-48.6786|-57.5522|-46.7641|-38.0023|-29.4022|-33.8166|-29.0166|-30.5233|-38.7648|-31.7648||-29.0103|-27.0103|-22.6103|-23.8103|-24.8103|-25.6103|-26.6103|-16.8103|-22.0103|-22.0103|-22.8103|-17.0103|-21.6103|-24.0103|-29.0103|-35.0103|-36.3578|-28.7578|-33.1578|-33.7578|-40.7578|-47.4513|-42.9932|-39.5932|-28.5932|-29.9932|-28.3932|-36.7932|-50.9932|-67.8768|-55.6409|-58.6488|-61.5552|-57.6639|-60.0639|-69.0496|12.6557|16.4557|21.4557|46.4557|50.995|53.7712|55.1514|56.1439|48.6737|59.362|67.5485|57.3578|47.3578|47.3578|47.3578|71.5579|51.1578|44.1578|43.1996|43.5996|45.7996|36.5996|45.7996|39.9096|29.7095|27.1095|31.5095|37.3095||32.1095|35.9096|30.5095|31.5095|35.7095|31.1095|40.3095|33.3095|28.5095|32.3095|40.1095|32.9096|37.5095|40.5095|44.5095|41.1095|24.3095|27.9096|24.5095||27.7095|30.7095|40.1095|47.9802|50.0384|51.2601|49.5565|33.5565|29.9565|34.7565|42.5565|39.3565|45.3565|36.9565|37.5565|42.7565|40.9565|52.0683|49.8578|||42.4578|54.382|48.8208|51.9848|47.0403|48.5403|50.5483|31.0483|26.5483|15.5483
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|131.4098|152.4098|166.4098|202.4098|194.7337|248.2399|-42.2428|-127.2428|-162.2428|-156.2428|31.6361|80.6361|111.6361|140.6361|140.6361|150.6361|151.6361|144.6361|175.6361|206.6361|-96.1688|-74.1688|-59.1688|-81.1688|-58.1688|-64.1688|-89.1688|-151.1688|-149.1688|-188.1688|-196.7979|58.6361|78.6361|76.6361|150.6361|171.6361|164.6361|160.6361|164.6361|185.6361|199.6361|208.6361|242.8493|233.1339|230.714||203.714|227.714|251.714|||202.714|231.714|293.9866|268.9866|-24.0765|-64.0765|-212.5765|-307.8191|-155.6886|-163.6886|-144.6886|-184.5638|-185.3428|-199.6665|-195.6665|-219.6333|-234.0432|-253.805|-264.805|-293.268|-318.1815|-302.3602|-337.3002|-408.3464|-436.7074|-451.5854|-486.0516|-487.0516|-529.7393|-513.7393|-770.4162|107.0227|110.0227|105.0227|119.0227|144.0227|123.0227|153.0227|160.0227|139.0227|145.0227|140.0227|183.0227|180.0227|210.0227|246.0227|277.4492|260.8022|220.8022|253.3749|239.3749|171.3749|95.3749|79.3749|112.3749|147.3749|96.3749|61.3749|104.3749|138.3749|182.3749|169.3749|179.3749|206.3749|209.3749|333.3749|-43.6868|-137.6868|-186.6868|-181.6868|-193.5897|-183.5897|-203.5897|-211.5988|-187.5988|-219.9505|-208.8971|-230.512|-269.6758|-245.6758|-227.9336|-263.0387|-285.8524|-290.5511||-289.2201|-346.4241|-353.6048|-371.3322|-408.6866|-463.1614|-494.5478|-577.4013|-595.8092|-610.2414|-768.817|323.9427|353.0108|376.8432|395.1724|329.1724|289.1724|337.1724|299.1724|-20.0771|-106.0771|-130.0771|-174.0771|-190.0771|-166.0771|-166.0771|-258.0771|-280.0771|-354.0771|-398.0771|-282.0771|-258.0771|-312.0771|-328.0771|-372.8776|-290.8776|-332.8776|-258.8776|-238.8776|-196.8776|-180.8776|-234.8776|-274.8776|-318.551|-307.8938|-293.8938|-309.8938|-329.8938|-283.8938|-329.8938|-383.1207|-347.1207|-423.0355|-423.8601|-457.677|-415.677|-428.9001|-486.1284|-508.5771|-568.8967|-580.1206|-560.1206|-410.1206|-434.1206||-428.1206|-524.1206|-562.1206|-606.1206|-256.1206|-254.1206|-330.1206|-444.1206|-433.0521|-483.0521|-502.9703|-485.9173|-583.3983|-533.3983|-532.7992|-440.7992|-504.7992|-541.5375|65.7286||175.7286|119.7286|97.7286|251.7286|383.7286|333.7286|359.7286|323.7286|389.7286|409.7286|479.9176|486.5862|458.5862|457.595|493.595|465.595|457.0616|381.0616|399.0616|||454.5206|298.5206|213.5206|238.5206|263.5206|203.5206|273.5206|213.5206|358.5206|479.3032
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|-13.7432|-12.2932|-12.0932|-8.5932|-8.5932|-5.0432|-11.5932|-13.6432|-13.2932|-12.7932|-15.9432|-19.526|-8.926|-10.676|-10.576|-10.176|-11.0327|-7.1827|-6.6327|-9.0827|-9.4827|-7.3327|-7.8327|-3.7327|-5.0827|-7.9327|-7.7827|-8.7327|-12.9827|-14.5512|-14.8905|-9.5405|-7.0405|-8.1405|-12.8405|-10.6198|-12.994|-14.3854|-11.5063|-12.4457|-14.4508|-11.0433||2.8286|5.0786|7.9286||10.3786|10.1157|11.5566|10.4794||5.9794|5.1794|4.0294|7.5794|10.1294|6.6794|7.4794|6.0294|5.7794|4.7794|5.1294|4.4294|4.8794|0.7294|2.4794|2.6794|6.8294|6.7794|4.4794|7.0294|5.1294|4.0794|4.8294|7.5294|8.9794|9.8294|9.2294|12.0294|11.9186|14.3695|11.8379|14.5649|14.7845|15.2148|17.4902|-4.8715|-10.9215|-12.1411|-10.7911|-8.1911|-10.4411|-12.6911|-16.7032|-15.5844|-8.3351|-8.0851|-7.5351|-7.7351|-7.8351|-7.9851|-9.1851|-9.9351|-10.9351|-12.6851|-14.6136|0.8|0.6|2.8|0.9|3.5|10.6|4|4.3|2|5.3|4.55|7.25|6.9|4.55|7.6|7.9|8.5|8.9|8.15|10|13.7|12.4|12.1|12.3|16|15.9615|13.6517|12.6847|16.3612|12.61|4.66|6.11|3.21|3.76|5.41|7.01|10.36|7.11|6.11|9.21|6.91|8.31|8.36|6.81|7.51|9.16|10.46|10.377|11.5009|12.1009|12.2009|12.4318|14.3675|7.3104|9.0104|9.9104|11.5104|-10.2543|-8.9665|-8.0812|-8.5812|-8.2812|-8.4812|-8.5495|-7.0495|-6.3495|-4.9495|-6.4495|-7.2495|-7.0495|-6.3495|-8.5495|-8.4495|-9.4495||-10.2495|-11.361|-9.7178|-8.2178|-8.1178|-9.8551|-11.4175|2.7233|3.4233|6.6233|5.0233|6.2233|4.7233|4.3233|4.6233|4.3233|5.3233|7.1233|8.4233|8.8733|7.7233|12.9233|-2.9167|-3.0417|-7.0417|-9.1667|-11.2885|-10.2848|-9.9773|-9.1023||-11.6023|-12.1023|-12.8286|-7.7036|-10.5786|6.0258|5.4008|9.2758|7.2758|8.9008|9.9076|10.2826|9.9076|11.2826|13.4496|-4.7219|-5.3469|-2.0969|-6.9719|-5.4719|-5.8469|-3.8469|-3.7219|-2.3469|-3.0969|-2.9719|-0.7219|||-4.9719|-5.8469|-7.9719|-8.3469|-8.3469|-8.7219|-10.2219|-10.7608|-11.4837|-13.2311
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|-39.0839|-32.7715|-21.2715|-19.2715|-21.2715|-16.2715|-19.7715|-26.2715|-25.5958|-27.0958|-28.2644|-26.8628|-23.9801|-26.0807|-25.5807|-29.5847|5.5918|6.5918|8.0918|6.5918|9.5918|13.5918|19.5918|19.5918|19.5918|20.5918|20.5918|17.0918|23.0918|14.5918|12.5918|22.5918|31.0918|25.3019|24.429|21.929|20.929|20.429|14.929|16.929|13.429|20.929|26.929|27.9587|25.4587||21.229|23.229|28.1927|||24.6927|20.1927|16.6927|13.1927|9.1927|17.1927|19.1927|21.1927|18.6927|14.6927|24.1927|20.2262|25.5475|25.7683|21.7683|20.2683|23.7683|22.7683|17.2683|20.2683|18.2683|22.2683|26.6703|-5.8187|-7.8187|-7.8187|-7.8187|-11.8187|-16.8187|-12.8187|-13.8187|-13.8187|-12.3187|-6.8187|-11.8187|-9.8187|-7.8187|-11.8187|-10.8187|-9.8187|-10.3187|-12.3187|-12.8187|-15.8187|-17.3187|-21.8187|-18.5426|-19.5426|-16.5426|-16.5426|-16.5426|-20.0426|-17.0426|-17.5426|-23.5426|-22.0426|-21.0426|-28.5426|8.9788|5.9788|5.9788|4.9788|7.9788|13.4788|19.4788|21.4788|21.4788|23.4788|22.9788|23.9788|28.9788|22.9788|28.9788|26.9788|28.9788|21.9788|21.9788|19.9788|25.9788|28.062|18.562|16.062|16.062|17.062||20.062|15.062|12.062|12.562|11.562|12.062|17.062|18.562|21.9007|22.2257|24.7257|24.05|23.05|24.1539|21.4852|22.244|22.8264|23.2343|20.7343|26.6577|25.029|24.029|21.529|20.529|21.529|20.029|22.029|23.4945|19.9945|21.9945|21.4945|20.9945|22.9945|-1.9439|-2.9439|-9.4439|-12.4439|-12.4439|-11.9439|-7.9439|-8.9439|-14.4439|-16.9439|-13.4439|-17.4439|-16.9439|-19.4439|-19.4439|-20.9439|-22.9439|-17.4439|-23.9439|-23.6084|-23.575|-20.075|-23.575|-28.0866|-27.1536|-33.8572|-31.5275|-36.844|-29.344|-31.844|-27.844||-28.844|23.0782|25.0782|21.5782|21.5782|20.0782|18.0782|17.0782|26.5782|27.5782|21.0782|21.0782|19.0782|15.5782|22.5782|25.5782|15.5782|15.5782|15.5782||21.5782|27.1248|28.6248|28.9662|24.4662|27.8951|25.4807|20.9807|24.4807|28.1799|25.2726|21.7726|22.2726|23.7726|22.7726|24.7726|28.4869|30.5902|21.9518|||15.9518|15.9518|17.9518|16.9518|16.9518|17.9518|17.4518|18.4518|14.9518|17.9518
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|-8.3399|-7.7466|-7.0355|-5.6355|-7.4355|-6.2355|-5.9355|-7.0355|1.7875|0.9875|2.3875|3.3875|5.0875|4.2875|3.4875|2.3875|5.0875|6.0875|5.3534|4.4534|5.2534|4.8534|5.6534|8.1761|4.5649|3.7649|4.7649|4.9649|5.4649|4.5649|2.3649|5.8649|4.8979|5.8745|5.7898|7.1152|5.2796|5.9796|4.2796|3.9796|5.6796|5.2796|5.3796|4.3796|2.8796||5.1796|6.5642|-1.1605|||-2.5605|-3.5605|-3.2605|-3.2605|-3.7605|-1.5605|-2.2605|-2.0605|-2.4605|-2.6605|-1.7605|-2.3605|-1.5605|-3.0605|-4.1605|-4.4605|-5.5313|-5.2184|-4.9868|-6.004|-6.0115|-3.0115|-4.3115|-5.3115|-6.0242|-5.6318|-5.4813|-6.6785|-5.7213|-6.0131|-6.2343|-7.597|-3.597|-2.697|-4.197|-3.397|-2.797|-5.997|-4.1731|-4.2731|-3.3731|-3.8731|-3.7731|-5.0731|-4.7731|-5.1731|-4.8945|-4.9945|-3.1945|-4.3945|-3.0945|-4.1945|-2.9945|-2.3945|-4.2945|-4.8945|-3.4945|-4.9945|-5.3949|-5.4925|-5.4925|-6.1524|-5.794|-6.5329|-3.3329|-4.6329|-5.4572|-5.2572|-5.3572|-6.2064|-4.0064|-5.6063|-5.8843|-6.3895|-5.4571|-6.0961|-7.0519|-5.9829|-5.8868|-5.1868|-4.1868|-5.5868|-6.8271|-6.7756||-5.8756|-6.8756|-6.7756|-8.3756|-7.2756|-5.4756|-5.0756|-5.8756|3.1576|4.1576|5.3576|6.3973|5.9776|6.1681|6.0681|6.4632|7.9845|6.0655|6.1939|6.0939|6.593|6.3265|6.2779|6.8977|6.5977|6.9051|8.0328|7.6547|6.1547|5.8547|6.2547|4.1547|4.3547|4.7547|6.7547|5.4034|5.2034|6.1034|6.7034|8.2808|-3.5573|-4.1573|-4.5353|-4.9379|-4.6379|-4.7379|-4.7379|-4.3379|-4.8379|-4.6379|-3.9379|-5.1379|-5.9611|-6.07|-5.6077|-6.3358|-6.3761|-6.3761|-6.596|-5.196|-5.196|-5.196|-3.196|-5.696||-5.096|-6.096|-5.296|-9.596|4.5947|4.0947|6.5947|6.8459|7.2261|6.1261|6.1261|4.7261|5.7261|3.7261|5.3261|6.3033|6.3179|5.0179|6.3179||6.6052|6.9468|7.1755|7.3916|7.0858|6.9858|8.5067|7.8885|8.3363|8.0363|9.3259|10.0081|9.657|6.957|6.157|7.157|8.057|9.157|8.3707|||7.9123|7.3977|6.1977|7.4977|8.8742|8.7087|10.391|7.091|5.091|8.191
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|46.631|44.4665|26.5747|24.6747|-9.2843|-13.2843|-11.4844|-14.3843|8.0747|10.3747|1.3747|15.4747|13.2631|11.2498|9.5|9.6999|13.5|7.7999|6.4|8.9|14.6|11.6|9.5|14.4|12.6999|4|7|17.5|-0.0831|-17.9831|-26.1831|-13.2266|-14.3384|-15.0674|-17.7855|-12.3461|-14.4461|10.3966|11.6966|13.4|12.6353|15.2353|10.8353|13.3353|18.093|||10.2629|14.5629||||13.588|-3.7292|-5.0292|-15.3292|-15.4851|-18.4851|-15.8828|-17.3449|-15.2449|-16.8449|-11.6449|-14.1449|-14.0449|-23.6449|-22.7595|-27.1994|-25.2224|-29.9874|9.1604|8.4604|17.7603|17.1604|17.1604|16.6604|25.9604|23.8604|26.3735|31.6309|27.5041|29.4041|32.7041|40.7041|-12.7674|-11.0674|-12.7674|-18.0674|-15.0674|-14.4674|-18.8674|-16.4855|-20.8447|13.4939|14.2939|12.1939|11.9939|11.1939|13.6939|15.7939|21.2939|17.0939|17.8939|15.5939|14.2939|16.1939|21.0939|1.0939|9.8939|19.5939|16.0742|9.9742|10.1742|9.0742|13.0742|12.5357|18.8723|14.4723|-6.3052|-10.3052|-11.8906|-8.9661|6.7454|8.1073|7.5073|5.9329|4.7329|1.5329|4.9329|8.9329|5.9329|12.2329|5.54|6.84|10.84||12.5077|14.432|16.6523|19.2142|-5.5368|-23.0868|-10.3752|-4.5942|-8.5942|-7.4702|4.8348|5.4863|7.7304|-6.012|-2.2547|-2.2547|-6.6547|0.5636|2.2636|5.2636|5.4636|||6.2636|7.2272|-0.0812|-0.0812|-3.8812|-10.3812|-14.7812|-10.4553|-11.3714|-6.5378|-7.3378|-8.6379|-11.7378|-14.8937|-20.3812|7.2706|7.5879|4.6879|6.1879|9.6879|3.3879|5.8879|-1.9453|-3.2453|-2.8453|-11.6453|-17.9453|-19.8523|-16.0757|-16.8873|12.4238|17.3744|-10.0745|-11.6244|3.6671|2.8671|10.6671|14.6671|6.7467|7.7846|8.9823||10.0642|-5.0174|-10.6174|-8.3739||-7.2859|-8.4859|0.4585|5.7585|6.8175|||-7.8663|1.5159|4.2159|4.9158|5.6721|6.5448||||7.5517|8.2902|11.8902|-5.3455|-7.4455|-6.7449|-7.0902|-6.7502|-2.3442|-3.1442|-6.7442|-6.1203|-5.4003|0.2537|4.8537|5.4158|7.449|6.1027||||5.0937|5.6937|7.9937|-7.4785|-8.7785|-9.8786|-14.0785|-9.3347|-11.2347
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|-259.8046|-261.8064|-161.8064|-131.8064|-161.8064|-121.8064|-161.8064|-177.8064|-155.8064|-197.8064|-284.1136|-174.208|-196.1631|-190.9014|-162.9014|-178.9014|-214.3247|-176.3247|-158.3247|-184.3247|-224.3825|-208.0236|-208.0236|-158.0236|-166.0236|-194.0236|-246.0236|-289.7872|-294.5022|-341.5794|-395.3169|-269.3169|-231.3169|-241.3169|-325.3169|-405.5195|-396.8518|-416.6228|-582.7955|-224.2781|-248.2781|-301.0822|-271.0822|-209.0822|-231.0822||-221.0822|-207.0822|-105.0822|||-141.0822|-157.0822|-137.0822|-185.0822|-185.0822|-177.0822|-187.0822|-249.0822|-312.4025|-310.5414|-318.0862|-273.5198|-301.5198|-303.5198|-346.5998|-364.8459|-365.2837|-394.9476|-418.6276|-492.6226|-456.6226|-505.7645|-589.0052|-581.0829|-700.9987|-204.9047|-219.9047|-199.9047|-169.9047|-104.9047|-244.9047|-179.9047|-264.9047|-259.9047|-304.9047|-284.9047|-269.9047|-344.9047|-370.3158|-325.3158|-265.3158|-225.3158|-265.3158|-235.3158|-225.3158|-165.3158|-90.3158|-60.3158|-80.3158|-200.3158|-255.3158|-190.3158|-150.3158|-215.3158|-235.3158|-240.3158|-260.3158|-280.3158|-297.2877|-302.2877|-277.2877|-292.2877|-332.2877|-362.2877|-459.3704|-426.3192|-367.7185|-377.7185|-407.7185|-417.7185|54.3868|199.3868|184.3868|214.3868|284.3868|304.3868|219.3868|219.3868|184.3868|289.3868|304.3868|319.3868|374.6771|389.0087||386.7602|386.7602|356.7602|436.2618|358.5118|324.3616|347.9173|361.668|283.3926|293.3926|288.3926|308.3926|278.3926|263.3926|348.3926|303.3926|303.3926|278.3926|288.3926|403.3926|458.6659|464.2531|459.2531|419.2531|387.1115|443.2909|494.9511|-218.4126|-208.4126|-158.4126|-328.4126|-368.2837|-358.1074|-278.1074|-333.1074|-314.0335|-354.8905|-263.5826|-283.5826|-283.5826|-283.5826|-323.5826|-349.8843|-274.8843|-239.8843|-289.8843|-274.8843|-349.8843|-374.8843|-473.5204|-455.7927|-494.764|-461.1714|-451.1714|-461.1714|-552.8346|-242.8346|-247.8346|-272.8346|-272.8346|-182.8346|-397.8346|-432.8346|-431.2443||-381.2443|-458.2099|-398.2099|-559.6653|-432.6421|-317.6421|-272.6421|-337.6421|-267.6421|-387.6421|-390.7409|-411.8164|-483.2023|-393.2023|11.416|121.416|146.416|196.416|271.416||376.416|376.416|364.7108|384.8664|359.8664|387.9228|414.7181|384.7181|384.7181|384.7181|483.0794|484.088|518.5508|403.5508|333.5508|343.5508|403.2776|403.2776|412.2434|||458.8004|343.8004|416.1159|397.0917|362.0917|312.0917|367.0917|412.0917|397.0917|402.0917
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|-12.0688|-9.7102|-11.2272|-9.839|-11.1667|-8.5667|-8.3667|-8.3667|-8.6231|-7.7421|-8.3394|-7.5394|-9.3224|1.4824|2.4824|2.6824|6.6824|7.8824|7.0824|6.2824|-0.7236|-1.3236|-1.7236|-4.1236|-5.5236|-6.7236|-4.5236|-3.9236|-6.5236|-9.1236|-10.1236|2.0238|3.8238|4.8238|6.0238|6.2238|6.0238|7.0238|8.5505|6.5974|8.9974|6.9509|8.4885|7.2885|6.4098|-1.2533||-1.0533|-1.4533|-4.2533|-5.8533||-5.8533|-8.0533|-8.898|-7.898|-7.298|-6.298|-7.498|-10.098|3.4901|6.2901|4.4901|6.0901|6.6901|7.2901|7.4901|8.2901|8.2901|10.0901|3.6901|3.2901|5.6901|7.4901|7.8501|7.9655|6.4514|5.6514|7.2514|6.4514|5.8514|7.8514|7.467|7.4893|8.2893|7.0893|8.4893|5.0893|4.4893|5.2893|7.2893|7.0893|7.6893|7.0893|4.0893|6.6893|8.203|8.0189|7.8227|8.4227|7.9416|4.9939|6.9939|7.8237|8.6693|7.2693|5.6693|9.0693|6.6693|7.4693|9.0693|9.8537|5.2537|4.6537|6.2537|6.8466|7.8004|5.2004|-2.3334|-4.7334|-5.1334|4.4004|1.2004|0.8004|2.2004|3.2004|3.2004|3.4004|3.0004|2.4004|3.0004|3.0004|2.8004|2.4004|3.0004|3.2004|4.6004|4.8371|4.2371|4.2371|3.2371|3.8371|2.2371|4.6371|3.8371|4.8371|6.4371|8.4043|6.205|5.2907|1.4907|1.0907|1.2907|1.6907|1.6907|2.2907|4.4907|2.2907|3.4907|1.2907|0.2907|0.6907|2.0907|3.0907|4.0907|1.8907|4.6907|5.6907|4.6907|5.2907|5.2907|2.2907|4.8907|4.4907|2.6907|3.4907|3.4907|2.0907|0.6907|2.6907|3.4907|5.6907|6.8907|8.3354|7.1299|4.7299|4.3299|5.9299|4.0883|4.5558|5.0182|4.1754|4.3754|4.1754|5.1754|6.3408|5.0178|3.8178|4.2178|5.4689|3.8689|3.6689|1.8689|1.8689|0.8689||1.8689|2.4689|0.4689|2.2689||2.0689||0.6689|1.6689|3.4689|3.4689|4.4689|5.568|4.568|6.4403|4.8403|5.0234|5.3501|5.4116|8.198|4.8425|3.4425|4.2425|5.2425|4.6425|6.0504|4.0504|5.0504|5.0504|3.0504|2.0504|1.0504|3.0504|3.0504||||3.4504|4.4504|4.4504|2.8504|2.0504|2.8504|3.6504|4.4504|4.6274
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|-0.1133|-0.1405|-0.0942|-0.0802|-0.0902|-0.0893|-0.1043|-0.0885|-0.0776|-0.0756|-0.0982|-0.0912|-0.0995|-0.0747|-0.0897|-0.0849|-0.0756|-0.0678|-0.0734|-0.0794|-0.0834|-0.0603|-0.0699|-0.0596|-0.0526|-0.055|-0.066|-0.0694|-0.0724|-0.0684|0.0287|0.0197|0.0257|0.0157|0.0237|0.0707|0.0477|0.0461|0.0523|0.0673|0.0474|0.0474|0.0501|0.0441|0.0541||0.0529|0.0509|0.0667|||0.0614|0.0689|0.0905|0.0432|0.0452|0.0542|0.0622|0.0332|0.0372|0.0202|0.0542|0.0562|0.0639|0.0544|-0.0343|-0.0363|-0.0363|-0.0343|-0.0783|-0.0463|-0.0763|-0.0569|-0.0739|-0.0569|-0.0606|0.0025|0.0215|0.0255|0.0405|0.0235|0.0335|0.0405|0.0655|0.0655|0.0598|0.0625|0.0265|0.0305|0.0325|0.0375|0.0725|0.0435|0.0285|0.0515|0.0665|0.0835|0.0641|0.0656|0.0577|-0.0426|-0.0366|-0.0486|-0.0786|-0.0616|-0.0786|-0.0406|-0.0676|-0.0826|-0.0906|-0.0536|-0.1286|-0.1134|-0.1265|-0.1165|-0.0295|-0.0275|-0.0445|-0.0315|-0.0465|-0.0465|-0.0555|-0.0655|-0.0635|-0.0695|-0.0735|-0.0635|-0.0595|-0.0505|-0.0255|-0.0065|-0.0385|-0.0805|-0.066|-0.0703||-0.0727|-0.0687|-0.0727|-0.0517|-0.0327|-0.0477|-0.0417|-0.0387|-0.0497|-0.0537|-0.0517|-0.0517|-0.0417|-0.0347|-0.0307|-0.0017|-0.0597|-0.0917|-0.0787|-0.0597|-0.0597|-0.0597|-0.0597|-0.0417|-0.0387|-0.0537|-0.0287|-0.0577|-0.0937|-0.0897|-0.0597|0.0118|0.0138|0.0618|0.0468|0.0468|-0.0292|-0.0332|-0.0292|-0.0272|-0.0502|-0.0562|-0.0649|-0.0646|-0.0618|-0.0739|-0.071|-0.079|-0.102|-0.102|-0.102|-0.0952|-0.0702|-0.0627|0.0351|0.0391|0.0561|0.0611|0.0611|0.0781|0.0725|0.0625|0.0585|0.0576||-0.0228|-0.0368|-0.0368|-0.0178|-0.0518|-0.0458|-0.0408|-0.0388|-0.0808|-0.0962|-0.0732|-0.0732|-0.0968|-0.1061|-0.0855|-0.0685|-0.0685|-0.1148|0.0259||0.0219|0.0189|0.0189|0.0399|0.0259|0.0169|0.0219|0.0279|0.0259|0.0239|0.0049|0.0279|0.0149|0.0239|0.0259|0.0259|0.0189|0.0169|0.0239|||0.0019||0.0239|||0.0266|0.0307|0.0354|0.0393|0.0563
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|-9.4901|-9.3501|-7.0982||-1.6982|-4.0982|-5.4982|-6.0982|-3.6982|-7.2982|-7.8672||-7.5313|-7.6361|-9.4263|-9.4534|-7.7924|-9.9682|-8.4325|1.4164|3.6164|5.0164|9.4164|10.6028||||4.6028|5.4028|6.8028|0.6028|5.2028|6.4028|6.4028|4.5028|7.8028|4.9879|4.6937|4.8064|5.5064|4.6064|-0.1814|-3.9814|3.5239|4.1814|||4.6247|5.3824||||5.6354|-1.5332|-4.0332|-6.4832|-4.9817|-4.0317|-6.6817|-7.4669|-4.9669|-3.8669|-5.9169|-5.9669|-5.1669|-7.4669|-4.4089|-8.0589|-5.7116|-7.1616|2.6351|0.6851|4.5351|4.5404|5.7236|4.0542|3.7817|-4.4654|-2.5428|-3.084|-3.5195|-2.7695|-2.5695|-2.0695|-2.0695|-3.9195|-3.0195|-5.9695|-5.5695|1.0598|3.7598|4.6325|5.6836|4.4619|2.7387|2.3639|2.768|4.0265|-1.2311|-1.2311|-1.1311|-2.4311|-1.6811|-2.1811|-3.4811|-4.1128|-3.7186|-2.9335|-4.3835|-3.7835|-4.5335|-4.0835|-3.3335|-2.6335|-3.0335|-3.9835|-4.6335|-2.0835|-2.9335|-5.2335|-6.1835|-4.631|-5.2434|-6.1405|-3.1048|-3.0048||-3.4048|-4.2728|-3.5167|-3.1326|-5.1326|0.1433|1.6433|3.7433||5.2942|-0.6513|-2.6513|-2.7513|-0.8513|-1.9013|-4.2513|-4.0379|-4.2879|-3.8379|-2.8879|-2.9879|-3.9379|-2.8879|-1.9379|-6.4879|-4.4207|-4.8009|-4.7009|-5.3509|-5.0799|-3.9273|-4.6273|-3.5773|-2.2273|-3.9273|-5.3773|-4.1273|-5.4773|-7.9449|-5.6372|-5.9372|1.3522|5.1022|5.6371|7.5505|2.8276|3.3276|3.6665|4.2998|-1.3159|-2.4159|-4.8159|-5.6222||-4.7289|-4.5289|-5.9738|-4.4024|-4.8605|2.5286|0.8286|2.0286|2.0286|1.7786|0.3286|1.9286|2.9786|0.0286|3.3286|4.6286|4.6286|6.0022|-1.3339||-1.3339|-4.9339|-4.5339|-1.7839||-2.2839|-3.8839|-4.8839|-5.5839||-5.3339||-6.6339|-7.393|-5.7883|-7.6883|-6.7481|-5.2621|-4.9621||-2.2621|-2.0621|-4.2621|-4.7716|-4.9634|-5.2792|-4.7292|-6.8292||4.3029|5.6688|6.8947|3.7016|3.7516|3.5016|2.0516|4.5016|4.4403|4.3542||||4.0106|-2.0079|-2.2579|-4.1079|-5.7079|2.0344|2.2844|2.9844|4.0344
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||5.4395|5.4395|6.0071|6.7077|6.7077|8.855|7.6404|8.9312|8.3821|8.9025||11.4029|9.5149|11.1749|||9.721|12.0979|10.0979|10.0979|13.5745|13.586|14.7531|15.0997|17.1535|16.6321|17.6321|21.6321|16.6321|13.6321|15.1321|13.1321|19.1321|15.1321|17.6321|14.1321|13.1321|13.1321|19.6321|13.1321|13.1321|13.1321|20.1321|-6.4644|-10.9644|-13.9644|-8.4644|-12.4644|-14.4644|-14.4644|-11.4644|-9.9644|-18.4644|-16.335|-17.0347|-18.933|-13.433|-9.433|-7.933|-7.933|-8.433|-6.933|-5.933|-5.933|-7.933|-11.433|-10.9996|-10.6463|-13.6463|-14.4093|-13.4093|-10.4093|-13.4093|-14.9093|-16.7415|-19.8556|-15.9121|-17.9121|-19.9121|9.0519|9.0519|9.0519|9.0519|8.0519|5.0519|8.0519|20.5519|6.5519|7.0519|6.5519|5.5519|7.0519|6.5519|11.5519|13.513|13.6688|13.5217|14.951|14.951|16.951||13.951|13.451|14.9627|17.9185|18.8483|19.0353|20.0353|23.3387|22.5879|21.5879|19.5879|16.0879|16.0879|14.0879|15.0879|11.0879|11.0879|16.5879|11.0879|20.5879|18.0879|14.0879|28.0879|27.0879|32.0879|29.0879|36.0879|28.5879|32.5879|37.0879|-32.6591|-39.3678|-35.8678|-28.8678|-35.3678|-35.8678|-33.3678|-24.2152|-26.2152|-24.2152|-26.7152|-27.7152|-29.7152|-27.2152|-33.7152|8.2184|7.7184|8.7184|11.7184|17.2184|10.7184|16.2184|31.7184|43.5597|43.1073|38.7033|41.2033|40.2033|46.2033|44.5073|43.0073|36.0073|49.5073|57.3546||49.1054|41.1054|40.6054|41.6054|47.6054|49.1054|58.7815|32.7815|37.2815|39.7815|49.6865|43.6865|48.6865|25.6865|22.1865|24.1865|20.6865|19.6865|18.6865||22.1865|16.6865|21.6865|22.1865|30.1865|30.6865|26.6865|25.6865|33.1865|40.1865|41.1865|44.5134|40.5134|29.0134|27.0134|39.5134|42.8362|44.9826|52.351|||48.351|37.351|48.351|48.3481|49.4674|-11.1789|-12.1789|-26.1789|-26.1789|-21.1789
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||-1.5364|0.2199|0.4199|0.9699|0.8699|0.9699||0.5199|0.1699|0.3699|1.1699|1.8699|2.2191|2.4567|2.6707|||3.0707|3.2126|3.1126|3.4626|3.9126|||4.6626|3.9626||4.5626|4.1126|3.9626|4.6126|4.9626|5.3626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626||1.0626|1.0626|1.0626|||1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.1126|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626||1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|1.0626|2.1126|1.6182|1.6182|1.6182|1.6182|1.6182|1.6182|1.6182|1.6182|1.6182|1.6182|1.6182|1.6182|1.6182|1.746|2.0916|2.279|2.279|2.279|2.279|2.279|2.279|2.279|2.279|2.279|2.279|2.279|2.279|2.279|2.3008|2.4393|2.5473|2.7142|2.7281|2.7281|2.9247|3.2305|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933||-1.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-2.1933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-1.4933||-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|||-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933|-0.0933
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|-51.2223|-59.3488|-80.7602|-20.1571|-22.1571|-19.1571|-25.1571|-29.1571|-21.7571|-18.5571|-21.1571|-20.1571|-17.7571|-21.7571|-26.7571|-30.7571|-31.3658|-30.9336|-30.9386|-36.4061|-35.1921|-32.5921|-33.7921|-33.1921|-24.9921|-31.3921|-35.3921|-58.5902|-16.4985|-23.6985|-17.2985|-14.4985|-9.6985|-11.6985|-13.8985|-20.6985|-23.0775|-25.5772|-25.5772|-28.2968|-29.8271|-33.5365|-35.8576|-30.0576|-29.0576||-9.0576|-14.6576|-13.6576|||-10.8576|-16.2576|-19.6576|-22.6576|-27.0576|-22.6576|-25.8576|-25.6576|-28.2576|-20.8576|-20.2576|-17.8576|-17.2576|-14.4576|-18.4576|-17.2576|-18.6576|-15.2576|-12.8576|-22.4576|-32.8576|-35.7998|-44.3138|-45.6475|-42.2701|-41.8777|-42.2777|-51.507|-57.7263|25.0425|24.0425|23.5425|17.5425|22.5425|19.5425|25.5425|25.3229|24.3229|25.3441|17.3441|17.8441|22.3441|23.3441|26.897|28.012|28.4178|25.9178|26.9178|32.4726|28.9726|30.9726|-5.7263|-10.7263|-24.7263|-27.7263|-35.1842|-31.6453|-42.6689|-24.6689|-29.1689|-31.9338|-36.039|-37.3335|-40.9128|-33.9128|-24.9128|-19.4128|-29.9128|-25.534|-33.0393|-30.3893|-29.3893|-36.1497|-27.1497|-37.1497|17.5942|10.5942|15.5942|16.0942|18.0942|22.5942|25.0942|34.5318|26.6503||24.3086|23.2277|20.7277|27.2277|36.5009|25.704|19.204|22.6785|19.8983|20.8057|18.2504|21.2617|18.7617|22.7617|24.1673|23.8932|27.3055|32.6794|28.6503|24.6503|25.1503|21.1503|22.1503|23.1503|27.1503|27.1503|36.0388|25.1793|33.7171|23.7171|16.7171|16.7171|16.7171|19.2171|16.7171|16.2171|22.7171|30.5334|21.5334|21.5334|17.5334|21.4443|21.6473|24.2527|23.8003|19.8003|25.3003|20.8003|12.3003|12.3003|15.8003|15.8003|14.8003|19.8003|21.3003|21.3003|20.8003|20.8003|22.8815|23.4492|27.4353|27.2662|28.2662|28.2662||32.8854|27.8854|35.8519|28.3902|33.3156|34.0153|24.2213|19.0213|23.4213|17.8213|19.0213|21.2213|24.2213|17.6213|16.6213|16.2213|16.2213|22.8213|26.6247||27.3519|25.3519|-4.5899|-5.3899|-5.9899|-2.7899|-3.9899|-5.7899|-7.5899|-7.1899|-12.9899|-14.9899|-18.9899|-18.9899|-14.9899|-17.9899|-17.9899|-17.5899|-18.9899|||-19.3899|-20.4307|-20.0931|-18.1074|-20.5855|-21.1756|-18.0103|-18.1272|-19.0269|-20.0269
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|-26.002|-24.502|-22.8485|-20.0367|8.0882|11.0882|12.3382|-8.0617|-0.5617|-5.3117|-13.8117|-16.3117||-6.5437|-14.7937|-15.6851|10.8289|11.9733|11.4733|6.7233|12.4733|-5.2459|-5.7459|-15.7459|-16.9959|-17.6106|-21.9181|-19.9181|-22.4181|-28.4181|-30.3574|-21.2104|-18.4736|-15.0849|10.3615|12.3615|-14.2633|-9.8808|-8.4316|-10.1816|-13.1816|-7.6939|-8.4439|9.3345|11.0014|||8.4353|12.6853||||17.1369|14.581|20.3242|-7.7408|-11.9908|-7.7408|-15.4908|0.3728|1.8728|13.1228|15.1417|17.4712|20.4091|-13.9689|-16.4689|-16.9689|-5.9689|-15.4689|-15.8872|-17.2929|-19.4233|-16.9233|-22.4595|-21.5398|-17.7671|-16.8563|-17.1899|-20.123|-22.065|-23.8635|-24.4084|-24.4084|-14.4084|-17.4084|-28.9084|-22.5674|-20.6592|-22.9092|-22.7281|-9.9781|-11.9781|-25.7281|10.9797|16.7297|15.0438|13.2525|17.7721|22.2393|5.4893|12.2393|14.9893|-2.0501|-12.0501|-13.904|-8.6665|-14.9165|-19.3364|-16.3977|-12.4331|-15.6831|-11.4331|-16.6831|-10.4331|-9.9331|-9.9331|-17.6831|-20.9331|-25.7786|-29.6196|-24.5803|-28.458|-34.7016|4.3821|13.8821|8.6321|13.8821|19.5082|15.721|14.1744|16.4244|11.352||11.352||3.087|10.587|11.2157|11.3133|11.8133|12.8133||9.8133|9.8133|9.5633|11.8133|8.0633|12.3133|14.5731|4.2289|10.2289|7.9789|7.9789|11.4789|9.2064|5.4205|7.9205|9.6705|8.1144|7.6144|12.3644|12.3644|11.1897|10.642|11.4494|11.4494|16.1724|15.2182||4.9542|12.9542|12.9542|11.7042|12.9542|11.3637|8.3637|9.8637|12.1137|10.3637|0.8637|4.1137|7.3637|3.1137|3.6137|5.6137|13.6137|12.1137|12.1137|3.6137|12.6137|5.1137|8.3637|9.3637|9.3637|9.3637|10.8637|7.8637|9.8637|11.535||16.2039|-1.9174|-6.1674|-1.9174||-6.6674|-8.9174|-9.9174|-11.4174||-9.4174||-13.0874|-11.1671|-7.9171|-8.6671|-12.1671|-3.1671|-4.1671||-7.6671|3.2634|4.0134|6.2634|8.0134|7.2634|-1.7797|-1.5297|-2.0297|-2.7797|-7.0297|-7.2797|-7.2533|-7.5033|-8.0033|-6.3884|-6.6597|-7.9919|-8.0484||||-8.9981|-9.469|-8.5063|-9.2563|-7.7563|-10.0063|-11.0169|-11.9138|-12.7082
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|-0.2422|-0.2749|-0.2733|-0.1733|-0.1833|-0.1233|-0.1033|-0.1433|-0.1719|-0.182|-0.152|-0.1623|-0.1323|-0.0823|-0.0723|-0.1423|-0.0923|-0.0523|-0.0723|-0.1223|-0.1323|-0.1223|-0.0923|-0.1323|-0.1223|-0.1623|-0.1523|-0.1023|-0.1323|-0.1723|-0.2223|-0.17|0.0287|0.0487|0.0487|0.0987|0.1387|0.1245|0.1045|0.1213|0.1232|0.0732|0.0932|0.1032|0.1132|||0.1503|0.1203||||0.1411|-0.0489|-0.0489|-0.1389|-0.1101|-0.1201|-0.1801|-0.1155|-0.1555|-0.1429|-0.1529|-0.1417|-0.1117|-0.1217|-0.157|-0.077|-0.077|-0.127|-0.1658|-0.1497|-0.1181|-0.1282|-0.1337|-0.1355|-0.1817|-0.1523|0.0332|0.0332|0.0732|0.0732|0.0832|0.0632|0.1032|0.1532|0.1132|0.1732|-0.0369|-0.0269|-0.0769|-0.1469|-0.1469|-0.1767|0.0523|0.0323|0.1023|-0.0267|-0.0567|-0.0567|-0.0867|-0.0467|-0.0667|-0.1067|-0.0867|-0.0367|-0.0667|-0.1067|-0.1201|-0.1239|-0.0825|-0.1125|-0.1086|-0.1284|-0.0884|-0.0284|-0.0684|-0.0684|-0.0884|-0.1384|-0.1282|-0.1283|-0.1169|-0.1124|-0.1324|-0.1124|-0.1435|-0.1245|-0.085|-0.075|-0.075|-0.025|-0.035|-0.075|-0.095||-0.095|-0.115|-0.115|-0.085|-0.125|-0.155|-0.095|-0.055|-0.125|-0.125|-0.075|-0.105|-0.115|-0.155|-0.1503|-0.1808|-0.1836|-0.2003|-0.196|-0.086|-0.106|-0.086|-0.136|-0.156|-0.136|-0.186|-0.216|-0.176|-0.246|-0.3431|-0.2432|0.0764|0.1464|0.2064|0.1764|0.2364|0.1815|0.1615|0.1771|0.2128|0.2251|0.3224|0.2056|0.1856|-0.081|-0.101|-0.131|-0.171|-0.161|-0.1696|-0.1984|0.0696|0.0596|0.1196|0.1496|0.1357|0.1504|-0.0209|-0.0009|-0.0509|-0.0509|-0.0209|-0.1409|-0.1201||-0.0901|-0.0801|-0.1301|-0.1378|-0.164|-0.1727|-0.1474|-0.148|-0.068|-0.028|-0.068|-0.068|-0.048|-0.088|-0.038|-0.078|-0.148|-0.168|-0.198||-0.218|-0.0811|-0.1411|-0.1111|-0.101|-0.111|-0.081|-0.131|0.0332|0.0932|0.0932|0.1132|0.1032|0.1032|0.1132|0.1126|0.1445|0.1245|0.1698|||0.1472|0.1272|0.1384|0.1433|0.1033|0.0633|0.1133|0.0833|0.0833|0.1833
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|-5.7141|-6.0112|-6.9233|-5.3085|-6.7789|-4.8889|-4.6989|-5.4589|-5.7775|-4.8475|0.505|2.435|3.205|4.525|6.035|4.975|5.525|5.245|3.8189|5.6556|4.2072|3.8072|3.6172|4.4999|-0.6762|-1.0662|-1.4362|-1.9962|-1.2662|-3.7662|-4.2162|2.6154|3.3154|1.8054|1.4454|2.1654|1.9354|2.9054|1.6254|1.6154|0.8854|2.0954||3.0354|3.0974|||-0.7977|-1.0477||||-1.4077|-2.5577|-2.5877|-3.2677|-3.2701|-4.0257|-4.3057|-3.537|-5.0404|-3.3928|-3.1428|-2.7328|-2.8128|-3.7328|-4.3728|-4.3628|-3.4128|-4.3728|-4.8343|-5.6292|-3.3825|-3.7825|-4.6021|-4.1829|-5.3729|-4.8095|-4.9337|-5.1804|-4.8768|-4.0968|-4.0568|1.1756|4.6656|4.1584|3.0832|3.9668|4.5401|3.9524|4.337|3.6228|-1.7971|-3.5871|-3.2156|-3.7056|0.1928|1.7428|2.1928|1.6628|0.9428|3.0828|3.1771|-0.5079|-0.8379|-1.1179|-1.6079|-2.9879|-3.2721|-2.9145|-2.3245|-2.5645|0.9887|2.5987|2.6458|3.3932|2.9576|-0.6508|-1.3508|-2.4808|-2.9508|1.4034|1.0334|0.8434|1.7834|2.8034|2.5308|3.0382|3.3068|2.8696|1.3196|1.8296|2.7096|2.1788|-0.7153||-0.5453|-0.5153|-0.9253|-2.2153|-1.4053|-2.2753|-2.1699|-2.4298|-2.0798|-2.519|-2.4842|-2.3644|-2.8256|-2.2356|-2.5256|-1.8456|-1.7756|-2.8756|-2.6834|-1.9398|-1.7198|-1.4698|-1.8098|-1.7198|-2.3098|-2.5798|-3.5098|-3.5763|-3.8318|-2.6818|-2.2118|-3.4418|1.4489|2.3389|2.7389|2.3789|2.5489|3.0289|3.7622|-0.617|-1.157|-1.267|-3.107|-3.3169|-3.3769||-3.103|-3.2|-3.99|-3.4|-4.1227|-4.3254|0.694|0.804|2.734|2.8961|2.293|3.253|-1.1601|-1.4601|-1.0601|-1.3101|-1.2701|-1.0301||-1.9801|-2.6401|-3.1201|0.2508|1.2608|0.8708|1.2408|2.1108|2.1508|1.9708|2.4308||1.5008|1.5008|2.9208|3.5108|2.4908|3.0308|2.3308||3.4708|3.4708|5.2108|2.7708|3.1708|2.9708|2.1408|2.0708|3.2308|3.26|3.8|3.08|2.33|3.11|2.11|2.83|2.5|2.91|4.94|||-3.9434|-3.9434|-3.1734|-5.1134|-6.1271|-4.0971|-4.1135|-4.8156|1.0736|1.9136
05956|586|/equities/yit|MSCI_EU_SMALLCAP|-0.4807|-0.5407|-0.5911|-0.4331|-0.6543|-0.4163|-0.2703|-0.4023|-0.3498|-0.3598|-0.4022|-0.3894|-0.4224|-0.3472|-0.3496|-0.3736|-0.2216|-0.2316|-0.2396|-0.2796|-0.3096|-0.497|-0.2936|-0.3029|-0.3209|-0.3509|-0.3929|-0.3405|-0.3865|-0.4484|-0.5281|0.1268|0.2468|0.2588|0.2488|0.283|0.2966|0.3083|0.2603|0.3013|0.2798|0.2906||0.2603|0.3039|-0.1125||-0.2045|-0.0825|-0.1245|-0.1585||-0.1885|-0.2365|-0.2085|-0.2545|-0.2067|-0.1887|-0.2867|-0.3238|-0.3235|-0.2702|-0.2958|-0.3106|-0.3255||-0.4072|-0.3192|-0.2532|-0.3792|-0.4222|-0.4639|-0.3933|-0.5422|0.1036|0.1096|0.1156|0.1276|0.2056|0.2646|0.3062|0.3169|0.2825|0.2825|0.2445|0.2665|0.2825|0.3325|0.2445|0.2225|0.2985|0.5343|-0.2748|-0.1488|-0.2068|-0.1888|-0.2174|-0.214|-0.138|-0.148|-0.212|-0.184|-0.15|-0.17|-0.176|-0.22|-0.2317|-0.2377|-0.3177|-0.2337|-0.2197|-0.2037|-0.2517|-0.2108|-0.2552|-0.1672|-0.1772|-0.0952|-0.0872|-0.1692|-0.1832|-0.2206|-0.2066|-0.2018|-0.1958|-0.2208|-0.2038|-0.1901|0.0391|0.0891|0.1111|0.1561|0.1811|0.1861|0.2677|-0.0904|-0.0804|-0.1204|-0.1864|-0.2128|-0.2057|-0.2297|-0.1951|-0.1859|-0.2106|-0.2021|-0.2237|-0.2695|-0.2742|-0.2417|-0.2267|-0.2217|-0.2067|-0.2017|-0.1967|-0.2917|-0.2417|-0.0517|-0.0767|-0.0667|-0.0817|-0.0867|-0.2167|-0.1867|-0.2517|0.0384|0.1984|0.1784|0.2034|0.1984|0.1884|0.1734|0.1434|0.1884|0.1634|0.2178|0.1781|0.2189|-0.0519|-0.0469|-0.1069||-0.1319|-0.1719|-0.1919|-0.1947|-0.1829|-0.1879|-0.2289|-0.2219|-0.1987|-0.2087|-0.2591|-0.2198|-0.1998|-0.1898|-0.2198|-0.1848|-0.2148|-0.2298|-0.2855|-0.2956|-0.2706|-0.3231|-0.3556|0.04|0.085|0.115|0.095|0.185|0.165|0.11||0.13|0.23|0.395|0.4137|0.4019|0.3669|0.4869|0.5624|0.4347|0.2866|0.2313|0.2426|0.3079|0.1919|0.1939|0.1339|0.1579|0.3339|-0.109|-0.147|-0.149|-0.199|-0.188|-0.2|-0.144|-0.124|-0.188|||-0.188|-0.2186|-0.1646|-0.1806|-0.1126|-0.1286|-0.1586|-0.1971|-0.1992|-0.2095
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|82.8309|167.8309|176.2892|180.6578|185.3591|-37.7909|-137.7909|-137.7909|-114.3952|-109.3952|-149.3952|-152.5714|-169.5571|-129.5571|-134.5571|-144.5571|-59.5571|-49.5571|-94.5571|-179.5571|-144.542|-149.542|-201.4465|-171.4465|-173.1263|-178.1263|-180.3177|-186.6868|-191.6868|-171.6868|-261.6868|-202.3309|-184.8193|-194.8193|-204.4068|-178.354|-172.3316|-174.0365|-166.3498|-168.1343|-185.7319|-195.3096|2.7565|72.7565|162.7565||194.8521|209.8521|194.8521|||79.8521|174.8521|144.8521|144.8521|99.8521|139.8521|94.8521|59.8521|99.8521|109.8521|214.8521|-5.3096|-30.3096|-95.3096|-170.3096|-235.3096|-190.3096|-150.3096|-240.3096|-235.3096|-190.3096|-198.7773|17.2714|47.2714|112.2714|112.2714|112.2714|122.2714|117.2714|187.2714|217.2714|207.2714|234.8594|215.7188|205.7188|205.7188|215.7188|215.7188|125.7188|130.7188|170.7188|190.7188|220.7188|230.7188|215.7188|210.7188|200.7188|210.7188|-43.7773|-98.7773|-173.7773|-211.3408|-226.3408|-201.3408|-201.3408|-216.3408|-261.3408|-227.7052|-187.7052|-232.7052|-252.7052|-242.7052|-287.7052|-277.8293|-227.8293|-167.8293|-117.8293|-132.8293|-197.8293|-207.8293|-192.8293|-198.7035|-192.2884|-233.0353|-247.3531|111.1075|146.1075|176.1075|173.5086|200.1907|201.5162|235.4111|206.3897|234.8727||287.3531|197.1382|-21.0707|-21.0707|-61.0707|-136.0707|-61.0707|-81.0707|-76.0707|-126.0707|-71.0707|-66.0707|-101.0707|-66.0707|-51.0707|-31.0707|-66.0707|-96.0707|-91.0707|-66.0707|-91.0707|-121.0707|-126.0707|-151.0707|-181.0707|-169.8432|-198.998|-200.6444|-215.6444|-175.6444|-110.6444|-155.6444|-220.9146|-190.9146|-130.9146|-170.9146|-170.9146|-130.9146|-145.9146|14.0033|44.0033|34.0033|39.0033|84.0033|119.0033|79.0033|79.0033|79.0033|39.0033|114.0033|154.0033|150.833|165.833|160.833|183.4759|183.4759|191.126|107.465|102.465|117.465|122.465|117.465|157.465|152.9028||147.9028|137.9028|117.9028|142.9028|127.9028|112.9028|112.9028|112.9028|197.9028|212.9028|162.9028|102.9028|107.9028|112.9028|202.9028|227.9028|242.9028|262.9028|242.9028||345.4648|262.4594|-38.5556|-93.5556|-108.5556|-128.5556|-83.5556|-108.5556|-158.5556|-178.5556|-188.5556|-148.5556|-93.5556|-173.5556|-156.718|-182.9439|-195.3199|-126.0999|30.1788|||90.1788|120.1788|100.1788|110.1788|130.1788|120.1788|145.1788|155.1788|120.1788|120.1788
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|-14.2876|-21.1876|-20.5876|-8.9876|-9.7876|-4.5876|-22.8876|-24.1876|6.4835|9.0835|6.9835|7.0835|13.2835|17.8835|27.9835|-11.4505|-11.8505|-9.5505|-7.5505|-11.5505|-13.3505|-9.9505|-10.7505|-6.7505|-9.0505|-15.1505|-14.7505|-16.8505|-15.8505|-21.4505|-26.6929|-24.9226|-17.8953|-19.9529|-21.3529|-22.6111|-24.8858|-25.3183|-28.9634|-27.4732|-30.2652|-20.8635||-11.0635|-12.3635|-8.4635||-8.9635|-9.2635|-9.7635|-9.2635||-7.7635|-7.6635|-11.5635|-14.8635|-13.6635|-10.8635|-10.6635|-12.8635|-12.0635|-14.4635|-12.8635|-9.4635|-11.8635|-17.7635|-20.4202|-17.6202|-15.3202|-18.9202|-20.481|-20.1832|6.4655|3.2655|5.0655|9.5655|12.1655|20.7655|19.4431|-2.9832|-2.9832|-6.0833|-7.9832|-11.1832|-11.7832|-9.1832|-8.0833|-9.0833|-9.0833|-19.7832|-22.5833|-23.0833|-28.9339|-17.2339|-20.3891|-16.249|3.3178|4.7178|3.2178|3.6178|21.2178|20.2359|-2.7913|-5.3913|-7.8913|-14.3913|-18.8362|-16.3931|-17.4931|-19.8382|-19.1087|-13.4087|-14.3087|-18.6087|-21.3754|3.8463|5.6463|9.9463|5.0463|8.0463|5.7463|13.2463|9.2463|11.9463|15.1463|12.6463|16.4463|19.6463|20.1463|25.4688|18.0063|17.0227|21.2876|-5.5063|-5.5063|-14.1063|-19.8877|-13.7877|-15.6318|-16.4318|-15.3319|-14.5319|-15.2319|-9.4318|-15.4318|-16.6916|-15.7916|-15.1916|-15.9916|-18.9916|-22.048|-18.6158|-19.8158|-19.6158|-23.9259|-26.5568|-25.4424|-22.3424|-18.7424|-21.0424|-21.4424|-10.8424|-9.9424|-13.3424|-21.9424|-19.8424|-15.9435|-15.2435|-18.7649|-14.6649|-14.8649|-14.0649|-10.4649|-9.1649|-16.1649|-16.7649|-15.5649|-18.5649|-20.5095|-19.9363|-16.4363||2.0944|4.7944|9.3944|4.3944|10.5944|-8.3363|-6.7363|-8.7363|-4.3363|-8.5363|-9.1363|-12.6363|4.3944|5.7944|12.3944|12.7944|15.1944|17.2397|17.6074|-5.1363|-7.3363|-8.5363|-8.1363|-10.3363|-10.3363|-9.1363|-15.5363|-14.9363|-18.5363|-21.2363||-17.6788|-19.5788|-23.2216|-24.3129|-23.7129|-22.9129|-24.2129|-25.9129|-29.5803|-31.5234|-25.1606|-17.5605|-11.1606|-17.1606|-11.5605|-17.5605|-20.7606|-17.3606|-12.9606|-21.7606|6.447|7.447|4.647|11.447|20.047|22.7696|22.9727|||18.6077|15.6077|13.1077|13.1077|13.6077|13.6077|13.1077|9.6077|9.1077|19.1077
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|35.7592|43.4722|34.6179|-11.1786|-8.1786|-2.9786|-10.5785|-12.3786|8.417|9.8169|5.917|11.0669|12.167|12.8338|15.3338|15.761|18.011|15.561|17.032|12.8138|12.1513|9.7013|11.8513|-1.6847|-8.0347|-6.9847|-8.4347|-9.9847|-11.9347|-16.3347|-19.6347|-16.0401|-12.502|-15.135|-18.4404|-11.9043|-13.878|-8.13|-6.48|-11.23|-9.68|4.9446|5.7446|8.0446|9.2553|||8.3061|9.5647||||9.7824|9.0258|10.8183|9.8196|6.8196|9.6196|6.2196|3.6696|8.4696|10.9196|10.3196|12.4696|-0.6791|-9.3791|-6.6291|-10.7291|-11.0518|-8.4518|-7.4518|-7.6518|-8.2518|-14.4018|-17.5098|-12.9195|-14.1195|-17.8245|2.0956|4.4456|11.6456|16.6456|17.2042|11.2542|-1.6288|-0.7288|-6.8788|-15.7788|-3.6788|-1.5288|-2.1288|-9.5288|-10.4288|-10.1288|5.4794|6.2794|6.1794|7.0294|-2.4288|-2.7788|-9.2288|-9.714|-10.9312|-7.1312|-9.5312|-10.4312|-7.3812|-3.9812|-5.8312|-8.2812|3.667|8.917|6.217|6.667|5.817|7.367|5.2764|5.7764|7.4843|-7.7453|-8.5177|-4.5319|-3.405|-5.655|2.9242|2.3242|2.3242|2.6242|1.1742|5.2742|6.0857|7.0219|6.8812|3.7812|3.7812||9.1312|-4.3438|-5.9938|-3.4438|-10.8438|-16.2438|-14.1351|-6.5982|2.8719|1.3219|2.4219|3.6719|4.2368|0.6715||4.0715|4.2899|2.6399|2.2399|6.7399|4.4538|4.9734|2.0734|2.3734|5.7734|-3.2045|-2.8545|-5.5545|-9.0045|-8.0602|-7.6329|-5.4726|-5.8068|-5.6387|-5.668|-6.868|-7.74|-6.4385|-7.1291||-7.9701|4.8635|5.1637|3.0216|-0.7665|-3.5165|-4.2165|-5.3665|-5.8665|-5.6776|-7.4276|-4.8041|-4.9541|-6.0778|-3.7008|-6.6007|1.959|2.259|0.809|4.709|6.159|7.359|8.1285|11.149||-6.945|-7.875|-8.3115|6.1998||-2.4873|-4.6373|-5.9873|-6.1873|-12.5373|||-9.868|2.6021|8.0521|2.0413|3.5913|9.3413|3.5361|||2.6519|3.9019|3.291|3.391||4.1319|1.7359|1.4359|4.6859|4.7318|-4.091|-6.041|-5.8204|-6.335|-4.5416|-5.9916|-6.348|-6.8036||||-6.5036|-10.0387||2.0832|3.2832|4.5832|6.0691|5.549|7.3335
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|-0.5283|-0.5862|-0.554|-0.537|-0.5468|-0.3068|-0.1768|-0.3868|-0.3616|-0.3716|-0.451|-0.5304|-0.4816|-0.4646|-0.5168|-0.6775|0.3361|0.3961|0.257|0.2281|-0.1541|-0.2641|-0.2041|-0.0841|-0.1441|-0.1741|-0.3941|-0.3499|-0.3799|-0.4799|-0.6699|-0.4068|0.1457|0.1057|0.1257|0.2457|0.1742|0.2342|0.2883|0.2694|0.1494|0.2694||0.2494|0.2985|||-0.0134|-0.0734||||-0.1534|-0.2434|-0.2034|-0.3234|-0.3191|-0.1891|-0.2791|-0.4191|-0.2751|-0.1551|-0.2951|-0.2751|-0.2551||-0.2951|-0.3051|-0.2351|-0.3651|-0.3893|-0.4584|-0.3032|-0.3033|-0.3526|-0.3576|-0.398|0.0319|0.1919|0.2619|-0.1257|-0.2457|-0.3357|-0.3331|-0.4054|-0.4154|-0.475|-0.3359|-0.0659|-0.1059|-0.1159|-0.2559|-0.2059|-0.0259|-0.2259|-0.1792|-0.2392|-0.2614|-0.2614|-0.3014|-0.2414|-0.3114|-0.2686|-0.3286|-0.3586|-0.3486|-0.2886|-0.1986|-0.3886|-0.3686|-0.3586|-0.3586|-0.3286|-0.3786|-0.5076|-0.35|-0.38|-0.33|-0.34|-0.4|-0.43|-0.444|-0.324|-0.464|-0.325|-0.3919|0.0405|0.0905|0.0905|0.2605|0.2005|0.2905|0.274|0.3116|0.4395||0.3456|0.3053|0.166|0.126|0.146|0.096|0.096|0.276|0.276|0.256|0.196|0.246|0.246|0.286|0.336|0.296|0.336|0.0981|0.2681|0.1887|0.2187|0.2087|0.3135|0.2871|0.2197|0.2497|0.1301|0.1101|0.1301|0.0701|0.1901|0.2201|0.2986|0.2478|0.2378|0.2678|0.2278|0.1978|0.3278|0.3044|0.2727|0.3326|-0.0839|-0.2139|-0.1839||-0.2939|0.0747|0.0547|0.1247|0.1347|0.2647|0.2747|0.2947|0.3647|0.3566|0.2085|0.3585|0.3637|0.3558|0.2317|0.3017|-0.056|-0.096||-0.256|-0.256|-0.226|-0.136|-0.166|-0.166|-0.256|-0.336|-0.4135|-0.4292|-0.4692||0.0298|0.1098|0.3598|0.3398|0.2498|0.3798|0.2098||0.4898|0.5186|0.3841|0.314|0.3627|-0.1988|-0.2288|-0.2288|0.1122|0.1622|0.1718|0.1893|0.1788|0.2173|0.1673|-0.0771|-0.0871|-0.1471|-0.1371|||-0.1771|-0.2071|-0.2443|-0.2444|-0.2144|-0.2344|-0.2244|-0.2235|0.032|0.062
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|-14.5049|-15.8056|-11.7192|-11.4192|-9.9192|-7.9192|-7.7192|-11.5192|-11.7799|-12.4114|-13.2055|-15.914|-17.5912|-15.861|-17.3626|-20.8607|-16.5546|-3.3046|-5.6046|-6.2546|-6.8046|-6.4546|-7.5046|-4.5546|-7.1046|-11.2046|-13.7546|-13.2745|-11.4795|-13.0295|-17.0295|-15.1917|-12.1366|-11.2999|-12.6499|-6.7498|-6.7498|-2.5498|-8.7498|-8.8921|-9.9086|-3.7086||-2.8586|-2.8586|||-1.7086|-5.8586||||-8.9586|-9.1586|-9.1586|-7.9176|-8.728|-10.7779|1.8944|1.2944|7.0944|7.1944|8.8944|9.3705|9.9544|8.669|7.369|8.269|9.669|4.369|6.069|2.169|8.569|10.169|-3.7376|-3.7376|-4.3376|-8.7376|-5.7376||-6.7376|-9.0376|-10.7376|-12.7376|-16.505|-16.7557|-17.3797|-21.042|-24.0792|-26.7144|-33.9551|10.5877|9.6344|7.705|6.7173|8.8123|9.6411|-2.086|-6.086|-4.586|-2.086|-4.886|-5.986|-8.286|-7.286|-8.886|-11.0185|-8.8616|-11.0616|-9.2211|-10.4397|-8.1343|-10.1357|-11.2335|-8.3542|2.3976|1.0976|7.7976|-3.6542|-7.8542|-8.9155|-4.3155|-9.4155|-9.341||-5.7534|-7.9534|-7.4347|-8.4376|-10.3376|-9.9947|-11.9947|-14.5901|-15.8886|-14.3137||-17.5774|3.8382|7.5382|12.9882|14.3882|21.8287|-2.7117|-1.0117|-4.7117|-6.1617|-6.8117|-7.9617|-7.5617|-5.8617|-7.8617|-8.8117|-9.0692|-8.3598|-10.5598|-11.1098|-10.3598|3.1575|3.1575|5.0575|7.8575|8.6075|9.3575|9.0575|0.5075|3.4575|8.1075|8.4075|10.3075|7.3575|7.1575|4.7575|5.7575|7.0575|10.6075|11.8433|-5.1009|-3.3009|-4.1509|-3.5009|-8.2509||-7.5222|-5.6222|-6.8722|-7.6449|-7.8056|-8.6334|-7.0308|-8.5433|-10.0538|-8.362|-9.4139|-11.0545|-10.9178|-8.3679|-6.9178|-7.9678|-5.3179|-6.7678||-4.7678|-4.7678|-8.5679|-3.8679|-5.5178|-7.1179|-7.3179|-6.6678|-5.4178|-8.2678|-15.5178||-15.8179|1.7507|10.4007|15.397|5.947|5.5471|2.0471||7.697|7.697|8.4389|8.891|9.3935|9.2002|11.2733|9.8807|10.7278|8.0603|9.7604|8.8696|11.4457|8.3274|6.4274|7.9274|8.8774|11.5278|10.6052|||10.3867|15.5424|-6.7566|2.2427|3.7427|6.3927|3.8798|3.1798|4.8798|4.7798
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1254|-0.1321|-0.1647|-0.1695|-0.1695|-0.1695|-0.1695|-0.1873|-0.2205|-0.2429|-0.2603|-0.2778|-0.3037|-0.3433|-0.3487|||-0.3487|-0.3847||||-0.4175|-0.4468|-0.4867|-0.5183|||-0.6022||||-0.1537|-0.1874|-0.1552|-0.1752|-0.2002|-0.2032|-0.2041|-0.2109|-0.2575|-0.2705|0.0777|0.0797|0.0797|0.0497|0.0577|0.1047|0.1497|0.1897|0.2567|0.2567|0.2741|0.2361|-0.119|-0.119|-0.129|-0.159|-0.1307|-0.1207|-0.0867|-0.1737|-0.1421|-0.1581|-0.1063|-0.0943|-0.0673|-0.0513|-0.0823|-0.0973|-0.1343|-0.1443|-0.1283|-0.1423|-0.1737|-0.1358|-0.0998|-0.1398|-0.1708|-0.1553|-0.1643|-0.1513|-0.1683|-0.1493|-0.1323|-0.1073|-0.1103|-0.1163|-0.1453|-0.2063||-0.1879|-0.1699|-0.1829|-0.1619|-0.1397|-0.1456|-0.1476|-0.1256|-0.127|-0.139|-0.1513|-0.1416|-0.0936|-0.1486||-0.1306|-0.1026|-0.1306|-0.1416|-0.1356|-0.1536|-0.1066|-0.0616|-0.0936|-0.1016|-0.0866|-0.1076|-0.1416|-0.1416|-0.1566|-0.1616|-0.1936|-0.1966|-0.2416|-0.247|-0.2782|-0.3015|-0.2909|-0.3003|-0.3089|-0.3275|-0.2865|-0.2315|-0.4005|-0.4304|0.0978|0.1508|0.1898|0.2207|0.2312|0.1802|0.1332|0.2332|0.2243|0.2159|0.2446|0.2067|0.2317|0.1477|0.1867|0.2207|-0.0761|-0.1341|-0.1151|-0.1241|-0.1901|0.0625|0.0655|0.0925|0.1015|0.1125|0.1385|0.1495|0.1785|0.1709|0.1711|0.1798|0.1878|0.1935||0.1571|0.2111|0.2007|0.1639|0.1682|0.1572|0.1962|0.1822|0.2272|0.2128|0.2618|0.2588|0.2308|0.1238|0.2068|0.2319|0.265|0.207|0.215||0.2255|0.3092|0.2539|-0.1033|-0.1533|-0.1443|-0.1433|-0.1873|-0.2335|-0.1507|-0.1027|-0.1127|-0.1477|-0.1696|-0.1896|-0.1829|-0.1845|-0.1365|-0.1745|||-0.2079|-0.2353|-0.2148|-0.2076|-0.1926|-0.1296|-0.2196|0.0777|0.1497|0.147
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|-6.2887|-7.5387|1.124|1.924|2.574|4.874|2.624|3.224|2.924|4.124|1.024|1.974|3.774|4.074|5.674|3.824|6.174|7.1873|-3.4255|-3.3255|-2.7755|-4.8455|-4.518|-2.728|-2.078|-2.428|-3.978|-4.278|-4.9362|-5.4162|-4.7562|-1.9662|-1.1162|-1.6162|-2.4662|-2.4662|-2.6362|-3.0162|-2.9162|-2.9162|-4.7362|0.8646||1.8146|2.2146|||5.2646|3.363||||3.617|-1.2823|-0.8823|-1.6823|-1.2823|-1.8823|-3.3023|-4.0023|-2.6823|-2.0323|-1.9823|-0.7323|-2.6823|-3.5023|-5.2623|-4.825|-3.3846|-4.5846|-4.7484|-4.0484|-3.6484|-3.9405|-5.6794|-4.0897|-4.1227|-4.3144|-3.8644|-2.5644|-3.3644|-3.7644|-3.9644|-3.4667|-2.7667|-4.6667|-4.8693|-5.6053|-5.2361|-4.8361|-2.6361|-2.6361|-2.5361|-4.9361|-2.8861|-5.0361|-5.1361|-5.7304|-5.5304|-5.6304|-4.5804|-7.3304|-8.3005|-6.6947|-8.2947|-7.8285|-9.2675|-10.1164|-9.0112|-10.1783|-11.5481|-8.8093|-8.1184|-10.3059|-11.2818|-12.7002|1.5004|1.9004|4.8004|2.6004|3.8504|7.5004|4.2004|-2.8813|-2.9553||0.937|2.537|2.437||||1.437||1.8543||2.1729|2.0029|2.2903|3.0427|1.5235|1.9235|1.0235|2.5235|2.5117|3.6082|3.2082||3.0387|-0.2006||-1.7006|-2.0006|-0.9006|-2.3006|-1.7032|-2.5032|||-2.6532|-2.9922|-4.0563|-2.3076|-2.8575|||-3.1222|-3.6198|-3.4184|-3.6184|0.7514|3.2514|3.1709|-2.1522|-1.9022||-1.3522||-2.8022||-3.8522||-3.3648|-5.2648||-3.8517|||-3.5404|-4.3082|-1.4593|-2.1593|-2.6593|-3.1593|-2.3593|-2.1593|-1.4593|-2.1593||||-2.8593|-1.8593|-1.9593|-0.9093|-1.4593|-2.8593|-3.5593|-4.0493||-3.2293||0.8871|-1.8923|-1.8923|-1.8923|-1.8923|-1.8923|-1.8923|-1.8923||-1.8923|-1.8923|-1.8923|-1.8923|-1.8923|-1.8923|-1.8923|-0.3442|-0.3442|2.4353|2.4353|2.4353|-0.3442|-0.3442|2.4353|2.4353|2.4353|-0.3442|-0.3442|||-0.3442|-0.3442|-0.3442|-0.3442|-0.3442|-0.3442|-0.3442|-0.3442|-0.3442|-0.3442
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|-6.0148|-6.6348|-7.8339|-10.127|-8.8158|-6.7679|-7.3916|-6.8816|-3.1816|-3.6716|-5.7628|-3.0428|-3.0228|-3.0228|-3.3228|-3.8228|-4.4954|-3.7854|-4.1654|-4.5254|-4.9754|-4.7954|-4.9554|-4.4154|-4.2954|-4.5254|-5.0854|-5.6482|-5.6981|-5.6581|-6.5243|-5.4543|-4.8643|-5.4043|-6.7315|-4.8215|-5.3409|-4.3009|-4.1809|-4.0609|-3.9949|-3.9349|-4.285|-4.6912|-4.0265||-4.3981|-4.6596|-5.0649|||-4.0749|-3.6749|-3.9549|-3.9549|-3.7349|-2.8149|-3.4349|-4.2649|-4.3149|-5.4075|-4.4275|-4.3475|-4.6275|-4.2875|-4.4275|-4.3075|-4.6275|-4.5075|-4.5475|-4.5275|-5.2275|-4.7475|-5.2875|-5.1069|-4.5669|-3.3469|0.7395|2.1395|1.6595|2.5395|-1.8469|-1.3669|-1.9669|-3.6069|-3.2069|-3.6069|-3.2069|0.4395|0.7795|1.3595|2.4195|3.0395|2.9595|3.4195|3.2995|3.6795|2.9395|3.5595|4.0467|3.7467|3.774|3.774|3.6051|4.4436|2.8036|2.9636|1.9436|1.2136|1.2336|1.1736|1.3036|1.7836|1.8236|1.9436|2.2036|2.1036|2.0836|2.3236|2.7036|2.9036|2.0636|1.6436|1.0936|1.7436|1.4036|1.3836|1.7836|1.5236|1.8836|2.5836|3.3036|3.2636|4.6096|-1.0562||-1.3562|-1.6162|-1.7962|-1.3162|-2.9162|-3.0962|-3.0762|-2.4562|-2.5962|-2.6762|-2.9662|-3.3625|-3.4114|-3.3577|-3.7936|-3.1336|-2.4936|-2.1536|-2.4336|-2.2536|-2.1936|-1.8936|-2.1536|-2.4736|-2.0136|-1.7736|-1.5736|-2.1936|-2.5919|-2.2914|-2.2082|-1.7082|-1.7763|-1.8396|-1.8557|-2.097|-2.5461|-2.0456|-2.3287|-2.2085|-2.1852|-2.3351|-2.5151|-3.0781|0.4296|0.6296|0.4896|0.8896|1.1696|1.3896|1.2496|1.2696|1.5496|1.3896|2.0096|1.1496|1.0296|1.3896|1.3696|1.1496|1.4296|1.0896|1.8496|1.2096||0.7096|1.0096|1.3696|1.0496|0.5896|0.8096|1.1896|0.9496|1.7696|1.6096|0.9496|1.2896|1.0296|1.2496|2.3496|2.5696|2.1496|1.8296|2.1296||1.4496|1.4696|2.0296|2.0496|2.8696|3.6403|3.9203|3.8196|3.8171|3.4371|3.0571|1.7171|1.5971|-1.6172|-2.0772|-1.9172|-1.6772|-2.0972|-2.3572|||-2.4772|-3.0872|-3.1194|-2.7694|-2.6694|-3.3167|-3.2521|-3.5831|-3.7402|-3.1829
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|7.9666|115.9666|185.9666|305.9666|493.8707|-25.3138|-127.3138|-161.3138|-204.8075|-211.4328|-147.4328|-183.4328|-172.8127|-168.8127|-140.8127|-190.8127|-178.5531|-209.2908|-167.2908|-211.2908|-197.5806|-171.5806|-197.5806|-113.5806|-115.5806|-117.5806|-175.5806|-215.5806|-235.9978|-269.9978|-320.8628|-269.784|-271.52|-294.8308|-336.1894|-293.8703|-295.0835|-344.0241|-352.3461|-129.3461|-174.3461|-104.3461|-114.3461|-134.3461|-114.3461||-174.3461|-184.3461|-210.3461|||-200.3461|-208.3461|-196.3461|-204.3461|-262.3461|-200.3828|-250.3828|-236.3828|-269.6725|-275.2107|66.3949|126.3949|146.3949|231.3949|-173.2107|-201.7949|-196.7949|-191.6349|-161.6349|-116.6349|-116.6349|-86.6349|-86.6349|-101.6349|-136.6349|-111.6349|-126.6349|-116.6349|-101.6349|-131.6349|-96.6349|-111.6349|-136.6349|-71.6349|-156.6349|-81.6349|-136.6349|-236.6349|-196.6349|-251.6349|-176.6349|-171.6349|-196.6349|-161.6349|-146.6349|-191.6349|-177.9134|-167.9134|-168.6589|-148.6589|-188.6589|-183.5625|-198.5625|-193.5625|-228.1491|-250.5566|-214.873|-199.4689|-176.6948|-215.2248|72.1926|112.1926|152.1926|137.1926|167.1926|167.1926|202.1926|182.1926|162.1926|172.1926|137.1926|137.1926|107.1926|217.1926|262.1926|232.1926|182.1926|187.1926|207.1926|152.1926|262.1926|102.1926|112.1926|112.1926||112.1926|112.1926|117.1926|147.1926|172.1926|227.1926|217.9108|182.9108|127.9108|172.9108|172.9108|198.1664|186.5309|210.0784|237.1418|216.3174|219.9662|220.6237|265.6237|282.2507|317.2507|232.2507|244.7124|251.5912|-34.3097|-44.3097|-104.3097|-189.3097|-271.3097|-298.0304|-269.6366|-289.6366|-307.6831|-335.9476|-295.9476|-290.9476|-275.9476|-215.9476|-190.9476|-175.9476|-95.9476|-130.9476|-125.9476|-135.9476|-95.9476|-120.9476|-130.9476|-155.9476|-135.9476|-195.9476|-145.9476|-190.9476|-270.9476|-307.9487|-262.9487|-297.9487|-309.6883|-309.6883|-264.6883|-274.6883|-264.6883|-324.6883|-324.6883|-358.4617||-378.4617|-328.4617|-373.0327|-414.4049|-439.2224|-433.9105|-461.2429|-549.0955|-479.0955|-301.7622|-291.7622|-346.7622|-353.5045|-378.0821|83.5964|138.5964|158.5964|173.5964|268.5964||293.5964|273.5964|258.5964|243.5964|278.5964|309.1497|308.6343|341.7465|266.7465|271.7465|206.7465|171.7465|186.7465|211.7465|266.7465|326.6209|363.6011|334.1139|309.1139|||363.3685|243.3685|268.3685|-59.9629|-84.9629|-139.9629|-119.9629|-169.9629|-159.9629|-139.9629
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|-23.7012|-25.3345|-19.3345|-15.3345|-16.2345|-15.3345|-18.8345|-25.3345|-26.3206|-28.0507|-25.2046|-28.8266|-24.8266|-20.8266|-21.8266|-24.8266|-18.4266|-16.8266|-17.5266|-18.8266|-15.8266|-18.8266|-23.8266|-24.8266|-21.1266|-21.8266|-26.8266|-26.9736|-20.6736|-25.0736|-34.8736|-32.0041|-21.6978|-27.4978|-25.6978|-27.3052|-34.2367|-31.7917|-28.7917|-29.2917|-34.4917|-31.7917|-34.2596|-32.1611|-36.9936||-30.5387|-33.7066|-32.7066|||-27.7066|-31.7066|-34.7066|-35.9066|-42.7066|-49.1999|-47.0013|-46.0013|-44.0013|-49.0013|-42.3029|-41.3029|-44.2342|-43.5381|-46.5381|18.4171|21.4171|34.4171|36.4171|25.4171|29.4171|37.4171|37.4171|25.4171|27.4171|28.4171|28.4171|35.4171|43.4171|31.4171|39.4171|36.0171|43.4171|-20.4261|-21.4261|-31.2261|-29.4261|-30.4261|-27.4261|-24.4261|-32.4261|-30.4261|-42.4261|-31.4261|-26.4261|-30.4261|-20.4261|-22.4261|-26.4261|-27.4261|-34.4261|-43.4261|-44.8762|-45.9225|-44.9225|-44.4298|-45.3421|-45.3868|-45.7868|-51.2019|-48.2019|-49.2019|5.4965|6.2965|13.8965|17.4965|28.4965|43.4965|55.8661|55.8661|61.8661|42.807|42.7738|38.7738|24.7738|27.1738|30.7738|24.5738|27.7738|36.7738|39.3734|39.9734|36.0924|41.0924||34.0924|35.0924|40.0924|31.6924|41.0924|49.072|32.7345|30.7345|22.7345|37.3344|41.7345|37.7345|40.7345|35.7345|42.7345|43.7345|43.4998|43.2998|50.2998|51.2998|50.4998|48.2998|51.0767|50.9424|54.9424|-24.7998|-20.3998|-24.3998|-49.4998|-38.3998|-33.3998|-48.5998|-47.1382|-48.9672|-50.1545|-49.8705|-54.2737|-49.3158|-52.4562|-49.4562|-54.4562|-49.4562|-56.4562|-52.6645|-45.6645|-50.4645|-54.4645|-48.6645|-50.6645|-49.017|-40.417|-47.017|-50.017|-35.017|-27.217|-39.417|-32.017|-26.017|-58.017|-67.6734|-55.1961|-43.1961|-34.1961|-38.1961||-34.1961|-27.1961|-48.1961|-62.1961|-77.1961|-74.1961|-60.1961|-79.1961|-78.4848|-70.4848|-60.4848|-73.4848|-85.3052|-80.1052|-72.594|-63.594|-56.194|-55.594|-63.594||-41.594|-47.394|-48.394|-35.594|-50.594|-61.594|-51.594|-51.594|-90.594|-114.3296|-84.5053|-100.0254|14.0501|23.0501|39.0501|38.0501|44.0501|54.0501|47.5501|||52.0501|55.0501|58.0501|44.0501|34.0501|12.5501|42.0501|36.0501|47.0501|57.0501
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|-80.4367|-99.6693|-70.8858|-49.849|-69.0866|-46.5866|-37.5866|-52.0866|16.2657|17.2657|22.2657|42.2657|41.7657|46.2657|49.7657|29.7657|41.2657|47.7657|44.7657|38.7657|43.2657|51.7657|54.7657|61.2874|67.7354|74.9132|-29.4467|-33.4467|-37.9467|-42.4821|-50.2678|-43.5397|-42.222|-48.2852|-48.7852|-50.9376|-51.4376|-49.4376|-45.9376|-45.9376|-53.4376|-59.1854|-40.6688|-42.8651|-48.5924||-43.4528|-42.4259|-42.4259|||-48.4259|-53.6225|-57.8189|-62.8189|-69.5523|-76.8416|-77.3416|-85.3912|-82.8912|-98.2479|-26.2479|-29.2479|-18.2479|-15.2479|-28.2479|-26.2479|-29.2479|-30.2479|-52.2479|-51.8245|-77.8227|-53.6696|-40.7744|0.4062|14.4062|7.4062|23.4062|18.4062|20.4062|27.4062|22.4062|10.4062|7.4062|14.4062|25.4062|20.4062|45.4062|35.4062|22.4062|22.4062|36.4062|41.4062|37.4062|31.4062|29.4062|30.4062|22.4062|20.4062|32.4062|29.4062|32.4062|36.4062|29.4062|8.4062|10.4062|37.4062|17.4062|17.4062|20.4062|13.4062|16.4062|27.4062|24.4062|35.4062|41.4062|49.4062|48.4062|51.7379|47.9144|44.9144|47.9144|48.9144|42.9144|45.2061|40.2061|34.6559|41.5131|40.5131|39.5131|41.5131|44.5131|40.5131|43.551|25.6229||28.6229|33.1304|31.1304|32.1304|37.8043|36.4038|31.4038|23.4038|28.4038|33.4038|26.4038|26.4038|27.4038|32.4038|47.2736|35.8542|31.6846|30.6846|39.9437|35.9966|40.2145|35.7145|39.2859|44.5414|45.077|46.5942|39.0942|22.0942|14.0942|19.5942|32.0942|33.4549|34.8711|32.8711|25.3711|35.8711|40.4419|37.762|23.762|26.762|30.762|27.762|29.262|29.762|36.2638|32.6178|30.6178|38.1178|26.1178|26.1178|23.6178|33.1178|36.1178|35.6167|36.5385|38.5059|40.7649|46.6907|43.0555|42.5555|56.052|44.052|35.003|42.2585||37.0516|38.5516|37.2903|26.2357|23.7357|29.7357|40.8031|26.5885|24.0885|29.7944|27.592|25.592|24.092|24.592|27.592|23.592|16.592|22.592|23.092||29.092|33.9191|26.4191|31.8443|30.3443|33.3443|29.3443|29.3443|35.4769|39.2297|32.7297|31.2651|35.8633|38.3633|36.4092|35.9092|37.0744|36.0744|30.0744|||46.0744|37.0744|41.1324|36.7379|38.7379|35.7379|46.0053|39.2881|42.7881|45.2571
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|-57.1759|5.5522|29.0522|30.5522|38.0522|53.0522|-24.4643|-38.4643|-32.9643|-44.4643|-46.4643|-50.7665|-59.3755|-52.8755|-53.8773|-62.9574|-50.9574|-44.9574|-55.9574|-52.9574|-56.4631|-45.4631|-43.4631|-39.4631|-35.4631|-34.4631|-38.9631|-39.4631|-30.4631|-29.9631|-44.4631|-46.3228|-39.5293|-42.0293|-42.0293|-39.0293|-40.0293|-44.0293|-37.0293|-48.0293|-44.0293|-39.0293|-32.5293|-30.0293|-30.0293||-26.0293|-33.5293|-28.0293|||-35.0293|-38.5293|-36.5293|-36.5293|-35.0293|-35.0293|-52.0293|-45.2262|-54.9533|-58.023|-58.1227|-54.0406|-46.5406|-46.5406|-67.5406|-78.6718|-63.7367|-72.9705|-68.9705|-76.4198|-89.9198|-67.4198|-66.4198|-70.9198|-80.9198|-72.9198|-64.4198|23.9746|17.4746|21.9746|23.4746|30.9746|34.4746|40.9746|44.4746|45.9746|35.9746|20.9746|15.9746|36.9746|35.9746|49.9746|47.9746|38.9746|34.4746|30.9746|31.4746|22.9746|37.4746|31.4746|36.9746|23.4746|23.9746|33.4746|41.4746|35.9746|34.4746|33.4746|33.4746|17.9746|15.9746|17.9746|20.4746|30.9746|34.4746|32.4746|48.4746|42.9746|26.9746|15.9746|23.4746|31.9746|21.9746|29.4746|22.9746|23.9746|27.9746|6.9746|54.4746|46.9746|65.9746|63.4746|63.8779|58.5218||45.5218|45.5218|53.5218|51.5218|66.5218|79.174|74.174|75.0677|72.0677|89.7913|76.7913|81.8463|66.8463|64.8463|64.1382|60.6382|63.1382|54.1382|55.1382|67.6382|59.1382|61.6382|58.1382|65.1382|58.1382|57.1382|51.1382|53.6382|29.1382|28.1382|44.1382|45.9479|46.6042|55.1042|50.1042|48.6042|45.1042|46.6042|52.1042|43.6042|45.1042|43.1042|40.1042|61.1042|43.1042|53.1042|49.1042|55.1042|54.6042|47.6042|42.6042|51.1042|61.6042|74.6407|73.6407|58.1407|61.6407|65.1407|71.6407|66.1407|79.9389|61.4389|78.8245|62.3245||71.8245|61.8245|51.8245|61.8245|56.8245|62.3245|65.8245|61.8245|49.8245|51.3245|50.3245|53.8245|70.8245|70.3245|71.8245|61.8245|61.8245|59.8245|64.8245||55.8245|58.8245|57.8245|57.8245|71.8245|59.8245|75.8245|66.8245|71.8245|64.836|65.15|63.15|66.9615|64.9974|61.9974|69.9974|61.4974|67.9142|60.9142|||69.9142|71.9922|66.4922|54.9922|63.4922|59.4922|61.4922|61.9922|59.4922|61.9922
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|-5.4164|-6.2582|-6.243|-4.423|-5.623|-3.043|-3.823|-4.483|-4.9921|-4.2721|-4.9663|-4.8665|-5.0259|-4.19|-3.93|-4.77|-4.7658|-3.8258|-3.5258|-5.2258|-5.3305|-6.3721|-5.8425|-6.0832|-7.4232|-2.5822|-3.4622|-4.2422|-3.8822|-5.4222|-5.6576|-4.0376|-2.9876|-3.5376|-4.0376|-4.3215|0.2717|1.9217|2.0717|2.2717|1.2217|2.4217||3.8217|3.3539|3.3795||4.6783|4.3711|3.7647|5.0535||4.1213|-0.7574|-2.0574|-3.4974|-3.1284|-3.1084|-3.9284|-4.2789|-4.7395|-4.0339|-2.8339|-2.5839|-2.2839|-3.6839|-4.6039|-3.9839|-3.1339|-4.7039|-4.6614|-4.8093|-3.755|-4.0846|-4.3866|-2.9866|-2.8366|-2.1866|-2.0366|-1.0366|-2.3366|-2.3366|-2.7866|-2.8866|-3.0366|-2.7866|-0.6866|-2.2866|-1.5866|-3.7366|-2.7366|-4.8366|-6.2854|-4.5854|-4.1854|-1.5854|-1.3854|-1.6354|-1.0854|-1.2854|-0.5854|-1.5354|-2.4854|-2.8854|-3.4354|-4.3854|-4.6544|-4.9544|-5.7089|-4.3103|-6.8503|-3.5984|-3.8506|-3.9506|-4.9026|-4.6734|-3.7234|-2.7234|-3.6734|-5.1232|-4.3191|-3.8528|-3.8436|-4.2945|-3.5513|-4.2323|-4.5027|-3.6204|-4.9543|-4.3684|-4.2693|-4.3493|-4.3941|-3.8441|-3.4441|-3.9451|-3.9343|-3.5844|-4.1343|-4.0343|-4.6086|-4.1086|-4.8022|-5.2891|-4.4605|-5.1602|-3.9102|-4.5102|-4.8602|-5.0102|-5.8879|-5.4379|-4.5879|-5.7379|-5.0379|-6.4379|-6.9379|-6.1879|-6.6379|-6.9879|-5.2379|-5.4379|-6.7879|-8.8879|-11.7553|-13.5945|4.6871|3.9871|5.1871|4.9871|7.412|3.3013|3.3513|4.5013|3.6746|-0.1797|-1.5297|-2.4797|-3.5297|-3.4549|-3.6049||-2.7049|-2.3049|-3.7549|-4.6364|-5.092|-4.8196|-4.1848|0.8783|2.0283|1.2783|1.4283|2.3783|3.7283|3.7783|4.5961|4.5859|5.0006|4.9006|3.8128|3.7628|2.5128|3.1128|3.5128|3.7128|2.9128|4.6128|3.5628|4.4128|5.2242|3.7242||4.9742|4.7632|5.5132|4.8604|3.4104|2.8604|1.7104|2.0104|2.6604|4.9104|5.3552|4.7052|4.9445|4.5323|3.5323|3.6323|3.1323|3.8823|3.8681|4.6478|4.2436|4.0964|3.892|-0.6538|-0.8038|-1.0038|-0.9538|||-2.5538|-3.6538|-3.7038|-4.0538|-3.8538|-2.8038|3.7519|3.7019|4.402|4.677
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|-22.2736|-26.2403|-20.4869|-14.8869|-17.4069|-15.2269|-18.4869|-21.9069|-27.3649|-26.4649|-30.5188|-33.7178|-20.6515|-16.5514|-12.8515|-17.4514|-22.2824|-21.7355|-20.1448|-24.169|-21.7643|-26.3126|-21.0585|-15.0085|-15.5585|-14.9085|-21.8085|-22.656|-24.5896|-32.888|-32.2285|-20.9317|-10.2317|-16.9317|-19.4817|-24.0947|-17.6447|-13.1447|-19.7447|-23.3447|-32.017|2.9425||12.4425|13.1925|23.6425||-7.3575|-10.6075|-9.9075|-5.8076||-6.9575|-5.6075|-11.2576|-15.8575|-14.1075|-22.2075|-24.676|-23.3191|-12.7191|-21.0691|-15.8191|-15.0191|-18.2691|-26.5191|-26.9264|-21.4264|-13.0264|-8.7264|-2.2264|-15.4764|-8.1764|-18.2764|-17.1764|-12.7764|-12.6764|-11.7264|-16.1764|-19.6264|-11.9264|-20.5764|-25.7264|-26.2882|-30.0133|-28.2596|-41.7687|-15.8937|-23.3437|-20.7075|-22.5075|-21.3075|-21.7106|-26.0776|-25.2357|-23.7364|-17.1365|-8.8865|-17.5364|-16.0364|-17.0364|-16.1864|-16.5864|-18.6365|-23.4364|-26.8865|-27.0324|-34.1028|-28.6629|-20.5677|-25.2177|-21.8677|-24.8743|-27.4107|-28.7239|-29.6507|-29.6585|-27.2063|-30.3063|-34.2611|-31.8974|16.4284|16.8284|12.8284|21.8284|25.8967|23.9967|30.0308|23.9048|17.4247|-2.3558|-5.5558|-7.7558|-14.2057|-15.2558|-18.4201|-19.4693|-17.5787|-15.0787|-17.4787|-15.6787|-18.8787|-16.9787|-12.6787|-13.1787|-15.5787|-17.0787|-18.1787|-21.3787|-29.3287|-37.8287|-33.6787|18.2485|17.2444|17.2936|20.9101|19.1101|22.0101|19.1101|14.1101|14.5101|-5.3192|-4.9192|-7.7192|-17.2192|-15.9192|-15.5914|-19.3631|-19.6764|-13.6764|-14.9764|-16.4764|-16.3764|-15.0764|-16.5764|-22.5113|11.652|11.952|15.152|17.752|15.452||14.352|13.552|15.452|14.552|16.352|18.252|18.152|15.352|11.752|12.352|13.452|16.752|18.152|17.552|19.152|16.652|19.152|23.8331|22.1275|22.0275|17.6275|17.4275|18.4275|17.2275|27.9275|38.5779|-21.8183|-18.4183|-26.7683|-22.4183||-25.4183|-26.1183|-33.5249|-28.9702|-29.1702|-27.0713|-29.5728|-19.2728|-23.3725|-24.0067|-24.2308|5.7615|3.2615|5.2615|4.8615|2.2615|9.5615|16.6615|16.5615|19.0615|12.0615|16.2615|12.2615|16.2615|19.9615|19.2643|16.9643|||16.0643|15.3643|11.8643|10.8643|16.3643|13.8643|21.8643|25.2882|25.7882|31.0826
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|-2.7134|-2.1174|-1.6908|-1.111|-1.0785|-0.8235|-1.4913|-2.3401|-2.5752|-2.0465|-2.7768|-2.6094|-2.7777|0.8239|0.7961|0.5224|1.4732|2.2802|-1.0478|-1.5069|-0.904|-1.5487|-1.7064|-1.1869|-0.7231|-0.8669|-1.3771|-1.289|-1.2611|-1.8873|-2.5087|-2.4102|-1.7107|-1.8576|-1.8389|0.1549|0.345|0.7717|0.9108|0.6233|0.6326|0.7346||1.6993|1.8755|-0.4625||-1.1582|-0.7222|-1.0932|-0.9355||-1.3251|-1.6312|-1.826|-2.6191|-1.6127|-2.7211|-2.4058|-2.4104|-1.6498|-1.5199|-1.6312|-1.4643|-1.4457|-2.6377|-2.9544|-2.6298|-1.5074|-2.5417|-2.6298|-3.3963|-2.7905|-3.1742|-3.4676|-2.8271|-1.9367|-2.4654|-2.3491|-2.2842|-2.3213|-2.0987|-2.6923|-2.5532|-1.2175|-2.5718|-3.017|-2.9335|-3.4344|-4.0411|-3.633|-3.6051|-4.1478|-4.0916|-5.1055|-5.5753|-4.1773|-6.2172|-2.0245|-2.3863|-2.1637|-2.3214|-1.737|-2.108|-2.2379|-2.8872|-2.6553|-2.5904|-3.7527|-2.3686|-3.0573|-2.6735|-3.4181|-2.8048|-3.542|-2.7615|-2.9563|-3.1517|-2.9106|-3.2538|-3.5568|-2.5458|-3.6867|-3.3164|0.5088|1.2787|-1.1273|-2.4352|-2.8676|-1.8936|-1.5318|-1.2907|-1.5968|-1.0959|-2.1719|-2.6449|-1.9493|-2.3945|-2.2182|-1.8565|-2.1811|-2.1162|-2.531|-2.5387|-2.1677|-2.676|-2.7552|-2.3713|-2.6709|-2.6451|-3.1369|-3.0084|-2.3591|-3.0928|-2.6747|-2.183|-2.5541|-2.721|-2.2294|-3.0364|-2.6839|-3.2776|-3.5188|-3.7529|-4.6499|-3.4162|-2.3773|-3.5646|0.4339|1.3151|1.0646|1.9366|2.4931|2.6415|1.1945|0.74|2.7065|2.6694|2.4653|2.8734|3.5691||3.2445|2.4004|3.0497|2.4467|2.994|4.4411|-0.321|-0.7106|-1.4155|-1.1744|-1.6382|-1.4712|-3.3356|-3.3356|-4.7734|-3.6394|0.7902|0.9664|0.9572|1.2911|0.6047|0.7531|1.2354|1.3375|0.7531|2.163|1.6065|3.1092|2.9144|2.868||3.6564|3.7028|4.4078|4.7788|4.1573|5.7992|7.6642|4.645|4.5739|4.7687|4.6203|5.3531|4.8244|6.1694|6.4257|4.8074|6.8969|-3.3162|-2.9526|-3.0705|-4.5104|1.0105|1.3908|1.7989|1.7433|1.6691|1.6505|||1.3351|1.7989|1.8268|1.4186|3.2367|1.3815|1.4928|1.5114|0.7693|0.3983
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|-30.5531|-29.7152|-29.4175|-25.4766|-24.4766|-20.9766|-15.4766|-25.4766|-24.5931|-24.5931|-26.992|-18.5457|-17.5457|-17.5457|-19.5457|-24.5457|-22.8698|-12.3698|-10.3698|-17.3698|-19.8698|-24.3698|-22.3698|-13.8698|-18.8698|-20.8698|-23.3698|-18.3698|-17.3698|-27.8698|-33.3698|-27.1767|-25.0222|-23.5222|-36.2948|11.0088|11.0088|19.5088|23.5088|27.3947|20.417|23.4033|14.4033|17.9033|22.8692|23.7722||19.0641|20.379|18.379|20.879||17.3577|20.8577|17.3577|15.3577|9.3577|9.8577|10.3577|4.8577|11.3577|13.3577|15.3577|16.8577|13.3577|3.6577|7.8577|10.3577|18.3577|10.3577|6.3577|4.8577|10.3577|8.8577|10.3577|14.3577|14.8577|23.3577|23.7928|21.2928|26.7032|18.9576|16.9576|20.9576|13.7576|20.4576|10.9576|21.9576|-4.6023|-9.9023|-12.5023|-13.2796|-12.5149|-13.9176|-12.5176|-12.5176|-12.9176|-14.1415|-11.3415|-12.3415|-12.9415|-12.9415|-11.3415|-14.5415|-16.7415|-20.3094|-18.0114|-18.6114|-23.3576|-14.3576|-9.3576|-17.3576|-14.8576|-14.8576|-12.3576|-7.3576|-6.3576|-7.3576|-13.3576|-20.3576|-20.6741|-22.7663|-19.1441|-13.1441|-13.1441|-13.1441|-17.6441|-19.0893|-20.0755|-18.5755|-18.5755|-25.0755|-24.1225|-26.1225|-30.9225|-24.2999|-11.2999|-11.2999|-11.2999|-13.7999|-11.7999|-9.2999|-12.2999|-8.2999|-12.7999|-14.2999|-10.2999|-12.7999|2.0778|14.0778|18.5778|17.5778|15.5778|23.936|18.753|17.7999|16.7999|22.096|15.2159|10.7159|8.2159|9.0159|9.0159|11.2159|7.8159|9.7159|13.2159|15.1914|14.5093|17.2252|17.2252|14.2252|12.6252|18.2252|15.4868|22.6886|-4.5393|-6.3393|-4.5393|-6.3393|-7.7393|-8.3393|-12.5393|3.7591|6.7591|9.9591|6.7591|8.7591|11.5591|13.5605|11.7006|10.9482|10.1482|8.5482|9.5482|12.9482|15.5633|15.7731|15.1766|16.7269|11.7703|9.9703|18.1703|9.9735|11.7771||11.3351|11.9636|13.858|-3.0227|-2.0227|-5.0227|-4.8227|-3.2227|-8.2227|-6.8227|-7.8227|-10.8227|-10.0227|-14.6227|-17.5339|-16.3321|-12.1321|11.1944|7.1944|10.9944|9.2151|5.4151|5.2151|4.8151|4.0151|3.0151|5.8151|5.4151|2.6151|4.8151|7.0151|7.8713|6.6053|7.6141|||7.014|7.6141|8.3778|9.4666|10.0923|9.9065|6.9767|7.5822|8.1823|8.1823
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|-0.3565|-0.446|-0.3443|-0.3043|-0.3143|-0.3243|-0.3243|-0.4543|-0.3786|-0.3486|-0.3345|0.1351|0.1851|0.2351|0.2351|0.1751|0.3351|0.3451|0.3471|0.4924|0.1692|0.2092|0.1952|0.1852|0.1803|0.2249|-0.123|-0.133|-0.153|-0.213|-0.2942|-0.2145|-0.1951|-0.2148|-0.1828|-0.1721|-0.1851|-0.2146|-0.1846|-0.2646|-0.2373|0.0227|0.0527|0.0827|0.1227||0.1484|0.1584|0.207||||0.1516|0.1857|0.0901|0.1501|0.1001|0.2101|-0.1227|-0.1327|-0.0927|-0.0927|-0.0527|-0.1027|-0.0827|-0.1927|-0.2627|-0.297|-0.2381|-0.2705|-0.2442|-0.2742|-0.3183|-0.2295|-0.2695|-0.1595|-0.2395|-0.1995|-0.1595|-0.2395|-0.2095|-0.3495|-0.3495|-0.4229|-0.4364|-0.4393|-0.54|-0.1394|-0.2294|-0.2613|-0.2603|-0.3034|-0.3009|-0.291|0.0057|0.0857|0.2357|0.2057|0.2857|0.2999|0.2799|0.3037|0.3065|0.3037|0.3609|-0.1118|-0.1918|-0.1818|-0.1718|-0.1618|-0.1818|-0.2418|-0.1318|-0.1418|-0.0518|-0.0818|-0.0618|-0.1018|-0.0718|-0.1618|-0.2618|0.1407|0.2107|0.2409|0.1709|0.1709|0.1009|0.1309|0.0609|0.1909|0.2087|0.1955|0.2182|-0.0847|-0.0547||-0.2047|-0.2147|-0.1847|-0.1547|-0.2147|-0.2947|-0.2176|-0.2176|-0.2876|-0.2957|-0.3573|-0.3108|-0.4108|-0.4736|0.1135|0.2335|-0.2917|-0.3328|-0.2886|-0.3545|-0.3489|-0.2689|-0.3689|-0.3589|-0.2589|-0.3489|-0.4489|-0.4489|-0.4689|-0.5595|-0.7186|0.0906|0.1606|0.1406|0.2406|0.2422|0.2263|0.2363|0.1877|0.2577|0.3116|0.2884|0.26|0.29|0.3046|0.2492|0.3068|0.3663|0.284|0.264|0.114|0.114|0.124|0.164|0.1674|0.0996|0.1896|0.2226|0.1888|0.1988|0.1988|0.1288|0.1688|0.2388||0.2421|0.2332|0.3229|-0.1798|-0.1698|-0.1998|-0.1598|-0.2898|-0.2187|-0.2787|-0.2987|-0.3135|-0.3467|-0.4623|0.245|0.3365|0.1987|0.232|0.1761||0.1948|0.2409|0.219|0.119|0.179|0.1404|0.1985|0.2079|0.1644|0.0844|0.0744|0.0144|0.0844|0.0944|0.0944|0.1344|0.1785|0.1745|0.1506|||0.175|0.195|0.1861|0.2271|0.2512|0.2456|0.2719|0.2349|0.3072|0.2806
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|-58.1628|-63.3012|-53.8012|-38.8012|-40.3012|-14.8012|-33.8012|-47.8012|-61.0994|-47.3019|-53.8019|-47.8019|-41.8019|-30.8019|-36.8019|-55.3019|-47.8019|-49.2714|-38.2714|-55.7714|-53.2363|-51.6654|-48.1613|-34.6613|-39.1613|-39.1613|-50.1613|-45.6613|-43.1613|-58.6613|-71.3331|-48.5285|-43.3459|-55.3459|-46.6396|-30.1396|-50.6396|-43.2188|-48.099|-47.099|-58.0373|-49.0046|-48.2642|-30.7642|-33.7642||-25.2642|-36.7642|-23.2642|||-33.7642|-29.7642|-33.7642|-38.7642|-44.2642|-47.4446|-51.0711|-54.0711|-63.8162|-60.3922|-48.3071|-44.8071|-42.3071|-46.8071|-60.7286|-60.4923|-55.6546|-52.8171|-55.8171|-53.3171|-63.8171|-64.1293|-69.5442|-74.7344|-64.732|-73.2611|-76.8504|-75.2649|-87.8393|-88.783|-76.283|-89.038|25.7739|21.2739|53.7739|55.0406|41.0156|38.0156|37.5156|41.5915|40.0915|44.5915|39.5915|46.0915|50.1135|45.6135|53.6135|41.6135|50.6135|-8.712|-12.212|-21.212|-25.212|-21.212|-42.712|-31.712|-30.712|-49.712|-48.8294|-55.3156|-63.5713|-48.1554|-56.7726|-56.7726|-57.0629|-41.0629|-32.5629|-36.0629|-51.0629|-69.7456|19.6756|20.6756|12.1756|19.1756|27.6756|54.6756|59.2862|60.7571|60.2752|68.5514|60.2174|45.5431|57.6574|46.7201||42.8501|38.3362|34.6773|37.1773|36.2483|-7.752|-10.752|-14.752|-8.252|-20.752|-25.752|-22.252|-19.252|-14.252|-17.752|-33.752|-31.752|-28.752|-31.752|-37.752|-32.252|-28.252|-42.752|-48.252|-36.252|-39.752|-41.252|-42.252|-54.752|-60.6772|-41.6772|-21.6772|-21.6772|-18.1772|-26.6772|-37.6772|-46.0915|5.309|13.309|16.309|16.309|20.309|20.809|36.309|40.1258|39.7798|36.613|30.613|35.113|32.113|41.613|43.5359|25.4056|21.4056|20.9056|21.9056|22.9056|27.4056|32.8684|30.3684|42.4914|-2.8138|-1.8138|-1.8138||-10.3138|-7.8138|-15.3138|-17.8138|-20.3138|-24.3138|-23.8138|-34.8138|-32.3814|-37.0939|-37.8775|-46.9549|-37.9822|-41.4822|-34.4822|-29.4822|-36.496|10.2406|10.2406||12.7406|14.7406|18.7406|20.7406|17.2406|11.2406|15.2406|18.2406|13.2406|22.2406|31.2406|32.7406|37.2406|32.2406|33.2406|36.7406|37.3545|47.371|51.7945|||-10.5172|-18.0172|-20.0172|-16.0172|-23.0172|-22.0172|-22.0172|-21.0172|-22.0172|-21.0172
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|-3.7095|-4.9495|0.803|2.023|2.553|3.863|4.395|4.1645|3.2645|4.5645||2.9052|3.6752|3.9852|1.6252|3.3952|-0.6623|-1.2823|-1.9023|-1.2523|-1.2823|-1.4023|-1.0723|-0.9223|-2.0223|-2.4623|-1.2523|-0.4423|-2.9323|-3.1223|-4.1123|-4.6319|-5.5603|-5.2099|0.9666||3.1766|3.1566|3.2676|3.5637|2.8137|1.0037|0.2837|0.5437|0.7537|1.3137|2.6037|2.8887|2.6622|2.2022|2.8622||3.1994|-0.8242|-1.2542|-1.3942|-2.1242|-1.8342|-2.5642|-3.219|-3.3289|-2.4259|-2.4659|-2.3359|-2.3759|-4.0059|-4.018|-3.6756|-5.077|2.5449|3.2849|3.1396||2.8996|2.6096|2.8896|1.4996|1.6596|2.3396|2.8669|1.8086|2.2686|2.0042|1.4167|1.5067|1.7367|1.1967|1.9667|0.9767|1.5067|1.4312|1.7284|1.159|1.1621|1.1021|1.4821|1.3421|1.4021|1.9621|1.8921|2.426|1.1195|0.8895|0.4395|0.7395|1.3395|1.1895|0.9695|2.0395|1.6296|1.6911|2.0786|1.7188|0.9762|1.3462|1.7462|1.5517|1.4817|1.4419|1.0419|0.4119|1.1819|1.2899|1.2752|1.411|1.4896|1.5448|1.3872|1.1163|1.2463||1.1663|1.2663|0.8463|1.3263|1.5763|1.7273|1.8523|1.6063|2.0563|1.6663|0.8263|0.8863|1.2463|0.9603|2.1363|1.8396|-0.1686|-0.3686|-0.8686|-0.5886|-0.7486|-1.4386|-1.4062|-1.3623|-1.1676|-1.3476|-1.4976|-1.6976|-1.7596|-1.4486|-1.3786|-1.2586|-1.2586|-1.4986|-1.8186|-1.843|-1.3553|-1.0953|-1.0853|-0.8653|-1.2153|-1.4853|-1.1492|-1.2092||-0.8192|-0.7292|-0.6792|-0.8392|-0.5992|-0.4192|-0.2492|-0.7092|-1.2092|-0.7992|-1.1692|0.6167|0.7967|1.1267|1.1567|1.0808|1.2108|0.9308|0.7808|0.8908|1.1808|1.0408|1.7508|1.6459||2.0959|1.4384|1.4984|1.4284|1.6784|2.4201|1.387|1.3705|1.1805|1.5098|1.0494|0.7939|0.7839|0.9139|1.0539|0.9439|0.9539|1.2139|0.8739|1.0839|-0.3959|-0.1859|-0.1959|-0.2159|-0.1759|-0.5759|-0.7259|-0.7559|-1.2759|1.4444|1.4078|1.4759|1.4088|0.5788|0.4288|0.6838|0.6488|-0.2056|-0.3156|-0.4156||-0.2456|-0.3656|-0.4256|-0.3756|-0.1756|-0.3556|-0.5956|-0.7656|-0.2756|-0.7056
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|-0.0646|-0.0865|-0.0702|-0.0602|-0.0702|-0.0402|-0.0602|-0.1002|-0.0619|-0.0519|-0.073|-0.043|-0.043|-0.033|-0.013|-0.043|-0.013|-0.023|-0.003|-0.023|-0.033|-0.033|-0.023|-0.023|-0.033|-0.033|-0.043|-0.023|-0.033|-0.053|-0.0543|-0.0343|-0.0543|0.0264|0.0364|0.0364|0.0264|0.0464|0.0382|0.0552|0.0479|0.0299|0.0299|0.0499|0.0268||0.0296|0.0296|0.0396|||-0.0115|-0.0315|-0.0215|-0.0315|-0.0315|-0.0437|-0.045|-0.0388|-0.0288|-0.0288|-0.0488|-0.0388|-0.0488|-0.0288|-0.0488|-0.0588|-0.0674|-0.0512|-0.0612|-0.0662|-0.0762|-0.0629|-0.0672|-0.0525|-0.0625|0.0022|0.0122|0.0222|0.0422|0.0522|0.0787|0.0448|0.0348|0.0513|0.0384|0.0293|0.0193|0.0193|0.0293|0.0493|-0.0116|-0.0216|-0.0216|0.0093|0.0293|0.0293|0.0193|0.0293|0.0193|0.0193|0.0293|0.0323|0.0223|0.0223|0.0423|0.0434|0.0397|0.023|0.043|0.0334|0.0234|0.0234|0.0234|0.0134|0.0234|0.0334|0.0335|0.0399|-0.0282|-0.0382|-0.0118|-0.0218|-0.0118|-0.0218|-0.0118|-0.0318|-0.0263|-0.0354|0.0057|0.0157|0.0157|0.0257|0.0308|0.0235||0.0335|0.0335|0.0335|0.0448|0.0463|0.0431|0.0486|0.0286|0.0286|0.0403|0.0412|0.0421|0.0432|0.0445|0.0359|0.0476|0.0377|0.0377|0.0377|0.0377|0.0477|0.0355|0.0367|-0.0083|-0.0083|-0.0183|-0.0283|-0.0183|-0.0283|-0.0483|-0.0347|-0.0247|-0.0247|-0.0147|-0.0347|-0.0296|-0.0342|-0.0248|-0.0359|-0.0361|-0.0363|-0.0364|-0.0367|-0.0369|-0.0308|-0.0308|-0.0208|-0.0308|-0.0408|-0.0408|-0.0508|0.0251|0.0351|0.0551|0.0428|0.0501|0.0344|0.0244|0.0344|0.0349|0.0449|0.0349|0.0149|0.0249||0.0349|0.0449|0.0449|0.0249|0.0549|0.0549|-0.0138|-0.0338|-0.0238|-0.0338|-0.0438|-0.0538|0.0024|0.0124|0.0424|0.0485|0.0302|0.041|0.042||0.0142|0.0142|0.0142|0.0242|0.0242|0.0142|0.0142|0.0142|0.0242|0.0442|0.0242|0.0142|0.0242|0.0342|0.0422|0.0422|0.0322|0.0222|0.0422|||0.0259|0.0359|0.0468|0.0368|0.0468|0.0431|0.0531|0.047|0.0654|0.0847
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|-4.3419|0.5423|1.0423|1.5423|2.2023|2.8823|3.1023|2.7023|2.2623|1.5623|1.6023|2.5023|2.3823|3.0623|3.9223|2.4823|3.5423|3.5423|-3.0469|-4.1469|-3.9187|-5.3308|-4.3711|-3.4711|-4.1911|-4.1911|-4.6111|-4.4311|-5.0111|-6.1711|-7.932|-5.2747|-3.9592|-4.4806|-4.6069|-5.4544|-4.4344|0.7553|1.5753|1.3153|1.2553|1.4153|1.5153|2.7553|2.2953|3.8353||4.2092|3.706|4.8353|4.0208||4.1516|3.2657|4.3405|3.909|-0.2975|-1.4775|-2.8575|-3.4271|-4.2721|-3.1647|-3.6462|-3.3991|-3.0391|-3.3391|-4.4628|-4.1702|-3.6075|-4.3075|-4.4356|-4.4541|-3.874|-4.2175|-3.3375|-3.8575|-4.3775|-5.731|-5.7596|-4.3449|-4.2442|-4.6371|-4.3728|-4.0921|-4.4274|-4.5074|-2.8774|-4.4274|-4.3013|-4.6013|-3.0513|-4.4013|-3.4513|-3.9513|0.5438|1.4938|2.7938|3.2938|3.8438|3.8938|4.7313|5.3477|4.632|6.2157|4.5579|4.0579|5.5079|4.9221|5.0721|4.4221|-0.3324|-2.4324|-3.2924|-3.2724|-2.5924|-1.2824|-2.5324|-3.6724|-4.7524|-5.2074|-5.3362|-5.4107|-5.5034|-5.9771|2.028|2.678|2.578|4.278|5.4361|4.4964|4.9464|5.0964|6.1464|6.1183|4.7183|5.8183|4.2183|7.1183|-0.9411|-2.2611|-2.3211|-2.4411|-2.5011|-2.7491|-2.7691|-3.2475|-3.0278|-2.8756|-2.8556|-2.9127|-3.1927|-3.3327|-3.2727|-4.0362|-3.9822|-3.8845|-3.7409|-3.6832|-3.2332|-4.0018|-3.3713|-3.3713|-3.2713|-3.6213|-3.9213|-4.7713|-2.9213|-2.1713|-1.2213|-1.9713|-3.2213|-4.0713|-3.2213|-1.6213|-2.2713|-4.0213|-3.2713|-3.6713|-3.4809|-2.8309|-2.4809|-3.3309|-3.8491|-4.2471|-3.9389|-4.5315|-4.9555|-4.3698|-3.2056|-3.7968|-3.2468|-3.9968|-3.8968|-2.2468|-3.0968|-2.9968|-2.9468|-3.0468|-3.3968|-3.6468|-3.6968|-2.9968|-2.6468|-2.3468|-2.5468||-1.4968|-2.9968|-4.5968|-3.7968||-6.2968||-7.9963|-5.4919|-4.8714|-5.0266|-6.1384|-6.2385|-7.0925|-5.3317|-6.5078|-6.8532|-5.9499|-5.605|-5.355|-6.855|-7.3808|-7.1759|-7.515|-6.465|-4.765|4.2857|3.9857|5.2357|4.0357|5.5357|6.5857|4.9357|6.3857||||6.3508|6.1855|4.917|4.917|4.817|5.817|6.3504|6.6082|6.7146
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|-2.0065|-2.076|-1.8473|-1.4641|-1.8322|-1.0322|-1.0822|-1.6322|-1.8172|-1.4672|0.0042|0.5342|1.0042|1.6742|1.4374|1.0874|1.7074|1.6374|1.5874|1.5874|2.1066|1.3659|0.886|1.3159|0.5359|0.5859|0.7859|0.9559|1.0059|1.4982|0.9482|0.9482|1.1614|1.0178|0.6978|1.0678|0.7064|1.1264|1.2651|0.9262|0.8772|0.9606|1.1691|1.0291|1.0482||1.0445|1.281|1.2742|||1.8837|-0.8017|-0.8617|-1.0717|-1.2317|-1.0653|-0.7953|-1.3953|-1.3318|-1.5494|-1.0716|-0.9716|-0.9216|-0.9216|-1.5016|-1.8316|-1.0616|-1.5216|-1.608|-1.8119|-1.7419|-1.4911|-1.7739|-1.7545|-1.9033|-1.8138|-1.8017|-1.5558|-1.9749|-1.6249|-1.9942|-0.6362|-1.3362|-0.9762|-0.6362|-1.1362|-1.1862|-1.5062|-1.2581|-1.0681|-1.5681|-1.1976|-0.5676|-0.6176|-0.7176|-0.6676|-0.7176|-0.9376|0.0599|0.5399|1.0899|0.9172|1.1925|0.8625|0.9725|1.1925|1.0925|0.5725|0.7125|0.8225|0.7125|0.5725|0.8225|0.6125|1.4425|1.3298|1.8151|-0.5112|-0.5112|-0.7112|-0.4112|-0.9612|-0.8012|-0.9612|-1.3812|-0.9283|-1.1281|0.3148|0.5648|0.4148|0.7948|0.8448|0.6748|0.8448||0.9448|1.1448|1.4948|0.5648|0.4148|0.6748|0.7248|1.0948|0.9948|0.9448|1.1948|1.4748|0.9905|1.1105|0.9405|1.0605|0.8805|1.1605|1.3105|1.6105|1.5605|1.5105|1.5105|1.3105|1.8605|1.5189|1.8989|-0.5282|-1.4482|-1.5922|-1.4814|-1.1558|-1.4485|-1.3585|-1.4533|-1.563|-1.5019|-1.2868|-1.3377|-0.9877|-1.3377|-1.2627|-1.4135|-0.9935|-1.0676|-0.8776|-1.0176|-1.1599|-1.5779|0.0959|0.3459|0.5659|0.5659|0.8159|0.8659|0.9159|1.1164|1.0054|0.8173|1.0673|0.9815|1.0199|1.2199|1.2845||1.1991|1.1991|1.3491|1.5491|1.2418|1.2418|1.5418|1.2918|1.1418|0.8718|1.0218|0.6618|0.8718|0.9118|1.6418|1.3918|1.3918|1.2918|1.8418||1.4918|2.2618|2.8105|3.1102|2.1875|2.1202|-0.4013|-1.2213|-0.9213|-0.8213|-1.0213|-1.2938|-1.0582|-1.2229|-1.188|-1.1682|-1.1682|-1.1182|-1.4182|||-1.5682|-1.3355|-0.7055|-0.6555|-1.2355|-1.5855|-1.8355|-1.9814|-2.1516|0.3041
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|-19.4245|-20.139|-22.7011|-16.5011|-18.3011|-14.5011|-15.8511|-18.4011|-21.402|-18.002|-22.0312|-17.8531|-14.1531|-12.3531|-10.4031|-17.0531|-12.6411|-10.1411|-9.2411|-14.2411|-14.3411|-14.0411|-12.2411|-4.6411|-8.8911|-12.2911|-17.5911|-18.4017|-18.4017|-21.9017|-26.3789|-19.7209|-16.0709|-17.4209|-20.5709|-16.5453|-19.3695|-19.4937|-20.4446|-20.5111|-27.8128|5.3678||13.0678|13.6178|13.1678||16.4859|14.7933|14.8981|16.2593||17.1473|20.8084|-6.2329|-6.9829|-9.6329|-11.3829|-14.1829|-13.4329|-9.0829|-11.4829|-10.8329|-10.3329|-8.9829|-16.2329|-11.7329|-9.8829|-6.2329|-3.6329|-10.0829|-12.1829|-7.3329|-13.6829|0.8033|10.0533|13.2807|10.897|12.0369|12.3869|11.4829|12.9226|11.5684|10.8564|8.3064|10.7564|11.2064|11.3064|12.5805|12.4332|12.5883|11.8961|11.2395|10.7895|10.4895|8.9895|11.3395|15.6895|15.6456|13.5699|12.4365|15.3132|14.8787|15.5189|-8.7099|-9.8599|-6.4599|-7.4099|-8.8599|-6.6599|-8.5099|-6.1599|-8.0599|-13.0899|-12.1099|-8.3599|-8.2099|-7.1099|-11.3099|-10.7099|-12.0809|-7.1308|-9.2808|-11.0308|-11.951|-10.5263|-9.6263|-8.7263|-10.7763|-9.9993|-6.2493|-5.3993|-3.6993|-5.8993|-9.0993|-10.0493|-11.3993|-12.3682|-12.0682|-11.2682|-9.2182|-13.2682|-16.1744|-16.0255|-15.9536|-15.9036|-14.7253|-18.6773|-14.8969|-16.4092|-17.2092|6.7669|12.0169|13.7022|12.2526|13.5376|-2.4834|-3.4834|-7.8334|-7.4834|-6.7834|-8.1334|-9.3334|-9.4834|-12.2834|-12.2834|-9.3834|-12.5834|-12.7834|-10.1834|-6.5834|-4.3834|-6.9834|-3.7834|-3.7834|-8.5834|-12.5834|-10.5834|-8.7834|-5.9834|-11.3834||-12.3834|-15.1834|-15.5501|-15.604|-18.043|-18.365|-17.6058|-20.1375|-19.9586|-22.76|-21.9461|-22.2419|-20.8419|-19.7456|9.2285|10.0285|13.6285|18.6285|24.3714|21.4285|23.3791|21.6989|24.5833|23.1039|23.8429|23.9188|24.9708|28.1708|17.7708|17.5708||16.5708|19.1708|19.3708|17.3708|5.5708|11.3708|9.5708|16.5708|25.5708|33.5708|27.5002|12.4825|7.9006|7.9006|6.8006|3.2006|4.5006|7.4006|9.9199|9.6788|9.214|9.8892|6.6491|7.8912|7.8783|7.404|5.5541|||2.504|0.8041|0.904|2.604|2.104|2.3041|2.604|3.104|3.204|4.004
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|-24.0625|-28.5823|-26.0447|-19.2747|-21.7939|10.8177|9.0177|7.4177|11.2177|11.6177|10.0177|10.0177|12.8177|12.2284|12.6284|12.2284|15.2393|14.0394|15.4762|14.1725|12.776|13.2338|14.6986|13.939|16.8527|15.747|15.547|14.947|16.947|13.8142|13.4142|14.0142|15.4142|15.8142|18.2702|18.7041|19.097|17.2762|13.4762|16.0762|12.6763|15.0762|17.6763|17.6763|17.0762||22.0686|-2.6799|-4.4799|||-5.0799|-4.6799|-8.4799|-13.0799|-16.4799|-13.1556|4.0988|5.4988|8.0988|8.0988|12.2988|14.8988|13.4988|16.4988|-5.159|-7.359|-6.959|-8.359|-9.359|-11.359|-15.959|-7.959|-7.559|-11.359|-12.3707|-10.5707|-11.1508|-11.4971|-12.7445|-11.7445|-9.1444|-9.1444|-9.1444|-12.1444|-14.6925|-12.4375|-15.0895|-15.9368|-12.5368|-11.9368|-13.1368|-13.3368|-12.9368|-10.5368|-11.5368|-13.7368|-7.9368|-9.3368|-10.9368|-8.1368|-12.3368|-16.3368|-14.9368|-14.8399|-12.8399|-17.2234|-15.7045|-16.1045|-17.1503|-17.6676|3.828|8.428|8.628|8.228|9.028|10.428|11.028|12.828|11.628|12.028|15.828|-3.7061|-7.5061|-8.5061|-8.5061|-11.1061|-12.5061|-13.9148|-13.0454|-13.8454|-12.0454|-15.2454|-11.2454|-11.4454||-11.8454|-11.4454|-9.2454|-10.2454|-8.8454|-11.2454|-12.4832|-10.9298|-11.0929|-12.6302|-8.7565|-9.3565|-9.9565|-10.4675|-10.6675|-12.1087|-11.3331|-14.8735|-13.4264|-12.9538|-12.5538|-13.6559|-14.2576|-14.0576|-14.3741|-17.7317|-19.1597|-18.7535|-22.5924|-18.1067|-19.2923|-22.5604|6.5946|13.7946|15.3946|12.5946|14.9946|15.9946|16.7946|14.9946|15.3946|10.9946|17.3946|16.1946|16.9946|17.5946|17.3946|22.9861|19.2781|13.6781|15.6781|14.0781|11.2781|7.8781|5.2781|5.4781|7.8781|13.6781|17.2781|17.4781|19.2781|21.5901|15.1762|17.3762||18.3033|19.4162|16.4162|17.4398|17.4398|16.8398|16.0398|10.8398|17.0398|17.8398|16.4798|16.0798|16.8798|12.4798|12.4798|18.0798|15.7915|19.9679|16.5846||13.1846|8.5846|8.1846|8.3846|10.3846|11.1846|10.9846|10.7846|9.7846|10.3846|7.7846|10.9846|10.3846|7.3846|7.3846|7.3846|8.1846|10.3846|10.3846|||7.3846|6.1846|9.9846|9.9846|11.3846|12.3846|11.7846|12.1846|13.3846|10.5846
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|-30.466|-33.3377|-31.8977|-25.6977|-27.4977|-14.6977|-21.8977|-28.8977|-30.9744|-28.7744|-37.1474|-27.547|-23.7138|-19.5138|-18.5138|-28.1138|-25.3775|-24.5165|-20.3165|-24.5165|-25.1165|-23.5165|-18.3165|-10.7165|-21.3165|-21.9165|-26.9165|-28.8722|-19.8722|-30.8722|-32.8722|-30.7218|-29.7251|-33.0674|-32.3855|-28.6987|-31.5369|-30.3141|-25.1141|-30.5141|-41.3008|-34.216||-11.9159|-14.4159|-10.9159||-13.4159|-14.4159|-13.9159|-9.9159||-14.4159|-21.4159|-24.4159|-24.4159|-26.6915|-31.7709|-26.2709|-33.2709|-32.4502|-26.9502|-22.9502|-25.4502|-20.4502|-36.4502|-36.481|-32.4993|-23.9993|-20.9993|-27.9993|-33.9993|5.8638|6.3638|12.3638|19.8638|18.3638|22.3638|20.3638|14.3638|17.8638|18.3638|31.8638|28.3638|36.8638|42.4775|45.051|28.2704|31.1269|20.1269|22.6269|21.6269|22.6269|25.6269|26.1269|31.6269|25.1269|30.6269|30.0118|32.9751|39.202|29.7908|35.2202|-11.1658|-18.7658|-22.1658|-26.5658|-13.9658|-25.9658|-26.7658|-20.7658|-21.1658|-23.7658|-28.7658|-28.7658|1.291|9.091|10.891|10.891|5.891|10.291|18.991|18.491|12.491|18.491|12.091|30.991|36.3355|29.8355|35.3355|25.1232|21.1232|15.8232|18.8232|32.1232|22.5029|22.7028|15.5029|21.9029|24.3029|23.3417|25.8866|24.1|30.4384|23.5982|29.8088|27.2088|31.7409|15.3626|18.0492|14.7029|16.3619|15.5619|16.6099|-2.967|-3.767|-5.567|-5.567|-10.167|-13.167|-12.9185|-11.5185|-13.9185|-15.7185|-15.1828|4.2359|9.6359|9.4359|11.4359|14.2359|14.8491|12.8991|14.6991|15.1528|12.7225|-1.6156|-3.8156|-6.0156|-3.4156|-4.4156|-8.2156||-10.8156|-11.9411|-13.432|-11.3985|-12.7136|-10.008|-11.4785|-11.9986|-11.1986|-12.0368|-13.507|-13.707|-13.0696|1.1819|4.7819|4.7819|7.3819|4.9819|6.5819|10.4419|15.7619|14.5619|12.3019|6.5819|5.3819|4.1819|2.3819|5.1819|2.9819|4.3819||6.7819|5.9819|9.3819|13.3819|7.3819|9.3819|9.3819|15.3819|14.0329|14.2072|14.067|15.267|15.4463|11.0463|11.0463|9.2463|16.0463|16.1611|19.0782|10.7085|10.3085|13.7085|11.2251|-1.403|-4.003|-4.403|-2.003|||-2.203|-3.803|-6.603|-8.003|-10.403|-11.603|-13.203|-15.203|-16.7343|-16.3703
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||0.7764|0.8764||0.9764|1.2764||1.4689|||1.3633|||1.4633|||1.7115|1.3056|2.0056||||1.6333|1.7333|1.6833||2.0333|2.4333|||2.3086|||2.7086|2.5086||||2.2086|1.6586|0.8886|1.9086|2.7086|3.1586|3.3586|3.683|4.1073|5.0334|-0.2307|-2.2807|-2.8807|-3.7507|-3.8007|-3.2807|-4.5507|-6.3797|-3.4784|-4.4394|-2.8131|-2.8631|-2.9386|1.2319|1.4619|2.1819|2.2319|2.6619|2.2557|2.155|2.1151|2.3351|2.2551|3.2551|2.5451|2.6655|3.2142|3.1142|2.9642|3.9002|4.0002|3.7731|3.8231|4.2036|4.068|5.7685|5.1256|6.098|-0.6736|-1.8036|-1.3236|-1.0536|-1.9036|-3.1036|-5.4836|-5.3236|-6.6637|-5.587|-5.5669|2.0634|5.0634|4.6834|-4.6169|-5.6169|-4.1464|-3.7144|-4.9444|-6.027|-5.848|3.0443|2.5143|3.0443|4.0943|4.2943|3.2146|-3.447|-3.017|-3.8192|1.0261|1.9261|1.1261|2.0761|1.9261||2.9261|4.1261|3.657|3.1629|1.7429|1.6129|1.9329|3.2129|0.8329|1.7929|2.6129|3.4129|3.2129|-1.7088|-3.7588|1.7429|2.0429|2.2629|2.0929|3.7429|2.5629|2.9052|-0.7851|-0.8851|-1.3051|-1.3551|-2.6851|-3.2151|-3.8851|-3.7516|-4.1384|-3.686|-3.736|-3.586|-4.066|-3.736|-3.436|-3.636|-5.206|-7.066|2.7758|-1.116|-2.006|-1.836|-3.736||-2.956|-3.686|-3.4531|-4.1282|-3.0979|-3.286|-4.1372|-3.3672|-3.486|-3.366|-3.216|-2.016|-1.586|-3.746|-5.366|-5.366|-6.3338|-6.0871||1.329|1.369|1.369|4.279|2.4108|2.5678|2.4814|2.8114|3.0614|3.2114|3.8767||3.2146|3.5219|3.5927|2.7727|2.5627|-1.7711|-2.3911||-2.8611|-3.1639|-3.0439|-2.1639|-1.6439|-3.2939|-3.0234|-3.9234|-5.3463|-3.8473|-3.0173|-3.6473|-3.7273|-4.4273|-5.7473|1.2525|3.1325|4.3163|3.6073|||2.0655|2.0655|2.2256|2.1156|3.3155|1.4956|1.5156|1.4956|2.6756|3.8956
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|-0.5127|-0.5462|-0.6078|-0.4351|-0.6022|-0.3722|-0.3452|-0.2952|-0.2219|-0.2619|-0.2019|-0.2169|-0.2069|-0.1869|-0.1619|-0.2269|-0.1919|-0.1819|-0.2169|-0.3019|-0.3095|-0.2745|-0.3095|-0.2795|-0.2795|-0.2845|-0.3095|-0.2395|-0.2695|-0.3595|-0.3923|-0.3338|0.0956|0.0506|0.0456|0.1806|0.0906|0.1456|0.1056|0.1356|0.0656|0.1556|0.2556|0.2406|0.1906|0.3056||0.3618|0.2984|0.3234|-0.1356||-0.1706|-0.2506|-0.2656|-0.3306|-0.3811|-0.3811|-0.3461|-0.2461|-0.2611|-0.2461|-0.2111|-0.2411|-0.1261|-0.2261|-0.2261|-0.3711|-0.3703|-0.4133|-0.4536|-0.4803|-0.2996|-0.3846|-0.4681|0.0573|0.0623|0.1073|0.1823|0.2523|0.3674|0.2224|0.2624|0.3151|0.2854|0.2665|0.3086|0.2936|0.3086|0.2695|0.3395|0.292|0.3577|-0.1295|-0.1995|-0.2045|-0.1745|-0.1595|-0.1145|-0.1095|-0.1645|-0.1095|-0.1395|-0.1395|-0.1295|-0.1395|-0.1445|-0.2145|-0.3545|-0.3395|-0.3445|-0.2995|-0.2495|-0.2745|-0.2345|-0.1195|-0.2195|-0.2895|-0.3395|-0.3682|-0.3532|-0.2278|-0.3628|0.0726|0.0826|0.1376|0.1326|0.1826|0.1376|0.1926|0.1826|0.1826|0.1826|0.1826|0.1726|0.1976|0.3126|0.3063|0.2763|0.1863|0.3163|0.2902|0.2702|0.2702|0.1802|0.2702|0.3052|0.2802|0.2852|0.2452|0.2552|0.2302|0.2302|0.2302|0.2102|0.3052|0.2302|0.3002|0.3552|0.3123|0.3373|0.3655|0.2955|0.2505|0.1805|0.1005|0.2755|0.2155|0.3005|0.2505|0.3755|-0.1019|-0.2469|-0.2269|-0.2019|-0.1769|-0.1919|-0.2219|-0.2019|-0.1419|-0.2219|-0.1269|-0.1719|-0.1519|-0.2119|-0.2219|-0.2719|0.1408|0.1858|0.1808|0.2101|0.2101|0.2527|0.2512|0.2662|0.2662|0.3024|0.2724|0.2824|0.3335|0.3563|0.3373|0.4223|0.2845|0.2645|0.2045|0.1945|0.1395|0.1145|0.2295|0.3445|0.446|-0.0678|-0.0928|-0.2228|-0.1378|-0.2178|-0.3128|-0.3078|-0.3428|-0.3028|-0.3228|-0.2878|-0.2528|-0.3278|-0.3011|-0.3361|0.0554|0.0504|0.0754|0.2104|0.2404|0.2704|0.2054|0.2054|0.2454|0.2504|0.2754|0.3454|0.322|||0.3726|0.3076|0.3047|0.3793|0.2928|0.2678|0.2678|0.2128|0.3078|0.2928
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|-0.5339|-0.3773|-0.2273|-0.1773|-0.2423|-0.1623|-0.2473|-0.3323|-0.2723|-0.2973|-0.3476|-0.2976|-0.2926|-0.2276|-0.2376|-0.3826|-0.3628|-0.4291|-0.4201|-0.4701|-0.4674|-0.5338|-0.4388|-0.3638|-0.4138|-0.4388|-0.3988|-0.4638|-0.3388|-0.5688|0.0982|0.4532|0.3982|-0.2079|0.1482|0.1982|0.1832|0.2182|0.1732|0.0432|0.0832|0.2182|0.1782|0.2382|0.2332|0.2932|0.2782|0.2932|0.2785|0.3019|-0.0644|-0.0494|-0.1044|-0.1394|-0.1444|-0.1044|-0.1744|-0.1744|-0.2044|-0.1444|-0.1544|-0.1194|-0.1044|-0.1194|-0.1394|-0.1794|-0.2244|-0.2194|-0.2044|-0.2444|-0.3194|-0.2794|-0.2913|-0.3113|-0.3646|-0.4581|-0.3973|0.043|0.068|0.148|0.238|0.158|0.168|0.218|0.288|0.248|0.413|0.3896|0.3191|0.3191|0.4129|0.4132|0.387|0.4738|0.4677|0.3329|0.3735|-0.0996|-0.1346|-0.1596|-0.2896|-0.3296|-0.3396|-0.4256|-0.285|-0.3221|-0.3271|-0.3171|-0.3646|-0.2544|-0.2894|-0.2494|-0.1444|-0.1394|-0.1494|-0.0844|-0.1644|-0.0644|-0.1944|-0.2444|-0.2644|-0.3025|-0.2975|-0.3598|-0.3471|-0.3521|-0.3687|-0.3487|-0.3432|-0.3382|0.1285|0.1785|0.2485|0.3085|-0.0632|-0.1732|-0.2032|-0.2632|-0.3|-0.345|-0.3079|-0.2479|-0.2829|-0.2879|-0.2979|-0.2979|-0.1779|-0.0779|-0.1129|-0.1829|-0.1729|-0.2929|-0.3279|0.1903|0.2487|0.26|0.2717|0.2668|0.2597|0.2999|0.3453|0.2382|0.2218|-0.0526|-0.1596|-0.1888|-0.1207|-0.145|-0.1791|-0.1742|-0.1888|-0.2034|-0.2647|-0.2575|-0.2756|-0.2334|-0.2247|-0.215|-0.2825|-0.2552|-0.2587|-0.2684|-0.3355|-0.3825|-0.3043|0.0222|0.1877|0.1634|0.1877|0.1877|0.2705|0.3044|0.2653|0.3106|0.2832|-0.0197|-0.0391|-0.117|-0.0294|-0.0343|-0.1365|-0.1219|-0.1705|-0.1803|-0.1851|-0.117|-0.117|-0.2143|-0.2046|-0.1851|-0.1121|-0.1803|-0.2581|-0.2891|-0.3103|-0.2965|-0.2994|-0.3188|-0.2945|-0.33|0.0532|0.0483|0.2089|0.0921|0.0581|0.0289|0.0435|0.0775|0.0775|0.1505|0.1943|0.1797|0.0775|0.0678|0.0678|0.0873|0.1359|0.2527|0.3242|0.2771|||0.2236|0.175|0.1852|0.1657|0.2111|0.1939|0.1987|0.2085|0.2306|0.2212
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|-22.0824|-28.792|-20.592|-18.2138|-21.5134|-15.9134|-15.5134|-18.8134|-21.9479|-21.0514|-16.6193|-18.9119|-17.9119|-18.8791|-18.0432|-21.0403|-18.0451|-17.3451|-18.4451|-21.5451|-25.6873|-26.9153|-25.2027|-25.2027|-25.0027|-24.0027|-22.4027|-20.4027|-22.8027|-25.124|-26.5739|-22.7185|-24.0141|5.9751|3.7751|5.9751|5.1751|10.3751|15.3751|14.9751|13.3751|18.9751|20.9751|22.7751|22.5751||25.5633|24.5633|24.7697|||19.5697|20.1697|16.5697|14.5697|10.9697|13.7697|9.5697|11.1697|17.7697|18.5697|23.1697|26.5697|27.9697|30.8127|33.0501|30.0501|-16.7454|-16.7454|-18.1453|-18.7454|6.0501|11.8501|14.0501|15.6501|12.8501|9.8501|12.2501|8.8501|11.8501|14.8501|13.4501|15.4501|14.8501|14.0501|20.0501|18.8501|21.5365|-9.5454|-13.5454|-12.7454|-17.3454|-21.8293|-24.2338|-15.5928|-19.6071|-19.3928|-20.5378|-18.9664|-15.3664|-12.9664|-11.7664|-13.1664|-11.7664|-14.1664|-13.3664|-19.1664|-22.1664|-26.1664|-24.9664|-28.4333|-29.7077|-28.2663|-25.4663|-25.4663|-34.7357|-22.9357|-16.5357|-12.5357|-12.7357|-10.9357|-10.9357|-18.7357|-23.5357|-18.9357|-15.3357|-19.7357|-17.7357|-13.5357|-11.3357|-11.5357|-11.5357|-10.5357|-12.3357|-13.9357||-14.9357|-17.7357|-22.3133|-19.9133|-21.1133|-17.3759|-15.7759|-16.7759|-17.3759|-16.9759|-16.7759|-19.7759|6.8726|6.8726|9.8726|14.2726|13.0726|9.8726|14.8726|15.8726|17.2726|19.0726|21.4726|24.2726|21.4726|25.0726|-3.539|-7.739|-12.939|-20.339|-15.539|-14.939|-12.139|-9.139|-12.739|-15.339|-19.939|-18.601|-17.801|-15.001|-20.201|-17.001|-17.601|-14.601|-14.601|-12.401|-15.601|-15.601|-12.601|-21.601|-25.232|-20.683|1.0522|3.2522|6.8522|8.8522|7.8522|7.8522|12.8522|15.8522|23.8522|27.5526|-8.1539|-12.1539||-24.1539|-26.6007|-23.9239|-25.833|-25.833|-25.333|-23.833|-33.833|-35.689|-36.689|-31.689|-36.689|-40.5835|-44.0662|-37.0662|-40.0662|-49.5662|-56.5662|-60.2687||-65.7696|-69.2985|||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|4.9009|3.2909|3.3109|4.5909|2.5809|2.3609|1.5909|1.4409|1.9609|2.1909|1.6309|3.4109|3.1209|4.0753|3.6676|4.0472|3.8068|4.1491|2.8991|3.1491|-0.5587|-0.7687|-1.7387|-1.5087|-1.9487|-2.5087|-1.1087|-0.6087|-1.1987|-2.6287|-3.8708|0.3167|1.6367|1.5067|2.2567|2.6247|-0.3249|-0.8549|-0.4149|-1.5249|-2.0549|-2.0649|-1.7049|-0.9949|-1.9749|-2.1949||-1.7649|-1.5149|-1.1349|-1.9549||-1.8449|-1.5449|-1.6749|-2.3549|-2.6135|-2.4935|-3.2535|-3.0968|-3.3122|-2.9322|-3.1244|-2.6144|-2.7793|-3.0293|-2.835|-3.325|-2.9437|-2.8637|-2.9937|-3.6737|1.164|1.614|1.334|1.174|0.594|1.174|1.654|2.394|2.1915|2.3808|2.7508|2.8617|2.645|3.0092|2.8206|2.75|2.3957|2.4057|2.5057|2.3357|2.6157|3.6774|1.7455|2.1355|1.6455|2.4755|2.2463|2.1063|1.7863|2.0863|2.74|1.9519|2.3619|2.1819|2.427|1.797|1.737|2.3027|2.3366|2.3298|1.9991|1.9833|1.8533|1.8769|1.3769|0.9419|0.8069|0.5219|0.7519|1.2069|1.6769|1.8576|1.4542|1.1926|0.7226|0.7976|1.1076|1.0976|1.0076|1.1426|1.5132|1.1032|1.0382|1.1432|1.2771|-0.0652|-0.2352|-0.5202|-0.7152|-1.4902|-1.3066|-1.1611|-1.2061|-1.4858|-1.5619|-1.4845|-1.8249|-1.6049|-1.7631|-1.2331|-1.1981|-1.1081|-0.6981|-0.3381|-0.4881|-0.4231|-0.5331|-0.7231|-0.5431|-1.2481|-1.4031|-1.4331|-2.1281|-2.8355|-2.1653|-2.1653|-1.8003|-2.38|0.231|0.526|0.226|1.106|1.871|1.8642|2.0354|-1.2316|-1.3616|-1.6116|-1.5266|-1.0366|-1.4016|-1.2166|-1.3316|-1.4766|0.4555|1.0805|1.3204|1.6655|1.6705|1.1255|1.5905|1.5205|1.6074|1.7074|1.6624|1.9678|1.787|2.1337|1.4615|1.4415|1.3215|0.8165|0.9265||0.4865|0.3915|0.4665|1.1615||0.9865||0.9565|0.7965|1.5215|1.5059|1.3709|-0.3691|-0.9541|-0.5441|-0.5041|-0.3241|-0.6241|-0.8791|-0.8741|-1.4091|-1.4691|-1.6453|0.3258|0.6308|0.7208|0.8858|0.9808|0.7808|1.4258|1.3858|1.3708|1.8058|-0.2631||||-0.5931|-0.6331|-0.9531|-1.1031|-1.4231|-1.5931|-2.0109|-1.5831|-1.4231
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|-0.714|-0.7581|-0.7858|-0.5994|-0.6574|-0.4774|-0.517|-0.5789|-0.3249|-0.2729|-0.3349|-0.2969|-0.2629|-0.3509|-0.3489|-0.4309|-0.3424|-0.3104|-0.3084|-0.3344|-0.3764|-0.4284|-0.2584|-0.2544|-0.3004|-0.4284|-0.5235|-0.4279|-0.4159|-0.5179|-0.5364|-0.3355|0.1389|0.2049|0.2149|0.2609|0.2169|0.1349|0.1069|0.2309|0.2229|0.3449|0.4509|0.5026|0.3746|0.2666||0.3578|0.3615|0.3175|0.397||0.4112|0.334|0.246|0.184|0.222|0.206|0.23|0.278|0.328|0.412|0.4712|-0.0116|-0.0616|-0.0956|-0.1456|-0.1156|-0.2856|-0.3776|-0.3716|0.0671|0.3271|0.3231|0.3131|0.2991|0.2631|0.3031|0.3991|0.4025|0.3657|0.4709|0.3309|0.3626|0.3466|0.3746|0.4309|0.5308|0.3108|0.2948|0.4108|0.5077|0.2392|0.2352|0.3512|0.3272|0.3032|0.3492|0.2792|0.2712|0.2672|0.3192|0.2974|0.3324|0.3144|0.3784|0.4625|-0.1548|-0.3088|-0.2768|-0.3608|-0.3128|-0.2768|-0.1408|-0.2068|-0.0908|-0.1308|-0.1308|-0.2408|-0.2908|-0.3548|-0.3657|-0.3001|-0.3568|-0.3523|-0.313|-0.3041|-0.318|-0.3167|-0.2487|-0.3355|-0.2938|-0.2498|-0.3205|-0.2965|-0.2652|-0.2392|-0.2648|-0.2863|-0.2683|-0.2843|-0.3143|-0.3199|-0.3187|-0.3539|-0.1979|-0.1999|-0.1759|-0.2359|-0.3239|-0.3159|-0.2839|-0.2819|-0.2999|-0.2259|-0.2559|-0.2539|-0.2579|-0.3259|-0.2999|-0.1999|-0.2419|-0.3459|-0.3299|-0.4079|-0.5338|-0.434|-0.39|-0.393|-0.405|-0.4069|-0.3389|-0.4289|-0.3789|-0.4745|-0.3761|-0.4315|-0.4175|-0.4455|-0.3195|-0.4915|-0.5328|-0.4881|-0.4601|-0.4481|-0.4261|-0.4961|0.096|0.344|0.366|0.3482|0.3861|0.3201|0.3501|0.3541|0.5296|0.4206|0.3803|0.4197|0.4057|0.2457|0.2317|0.3017|0.2777|0.3177|0.3617|0.383|0.416|0.34|0.398|0.4234|0.5079|0.3953|0.4373|0.4553|0.4973|0.6055|-0.4665|-0.4165|-0.4762|-0.3242|-0.3902|-0.3262|-0.1202|-0.0922|-0.1102|-0.1242|-0.1682|-0.1782|-0.2202|-0.1262|-0.1042|-0.3362|-0.3262|-0.3622|-0.3482|-0.3912|-0.3032|-0.3412|-0.3552|||-0.3792|-0.4052|-0.3692|-0.4112|-0.4732|-0.4112|-0.4929|0.1404|0.3264|0.3664
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|-9.7718|-9.7717|2.2713|3.4213|5.0713|5.4713|6.5213|2.8213|6.9213|7.137|7.037|8.687|9.4234|9.2693|8.0234|5.7734|6.9234|5.3435|5.6579|5.386|6.5358|6.9752|5.3829|5.2834|6.9962|5.661|-0.8176|-1.0676|-3.2876|-6.5176|-7.0626|-7.111|2.1523|2.5923|2.7523|3.3723|5.2296|4.5072|3.9118|2.8442|2.3142|3.8642|3.4309|4.6109|4.148|||3.6122|4.4322||||4.961|2.747|2.787|2.367|2.997|3.547|1.817|2.267|3.867|5.047|2.837|3.667|-2.4737|-4.8537|-3.9737|-4.7037|-5.0472|-4.8472|-4.8237|-5.3974|-4.3623|-5.8204|-5.1677|-5.0759|-5.3752|-4.2037|-4.8037|0.9209|1.2209|0.9209|0.7709|2.4409|3.6009|5.1709|5.5509|5.0209|5.2209|0.2984|3.5684|5.2684|5.1304|4.2004|3.3004|5.0204|5.5362|5.4406|6.4354|4.9321|5.1821|5.9621|5.6209|4.2322|4.2322|5.5522|5.1855|5.1355|2.4655|2.4155|1.7555|0.6855|1.1855|1.8055|2.3055|3.2855|3.2134|3.5134|-0.5698|-3.3998|-3.3536|-3.7992|-3.5433|-3.2826|-3.693|-3.217|-3.837|-4.4449|-2.7928|-2.6328|-1.3928|-1.9128|-0.6828|-1.3428|-1.8628||-2.5128|-1.7128|-2.1128|-4.2128|-5.3928|-3.4828|-7.4828|-6.4152|-2.4533|-1.5833|-3.0833|-4.0233|-4.7033|-3.9533|-2.2533|-1.6233|-0.8733|-0.1033|-3.3233|-3.7533|-4.9233|-6.3985|-4.0585|-5.1785|-4.7485|-5.2785|-5.6285|-4.7485|-4.6585|-6.5585|-3.6785|-6.1085|-6.4418|-6.7905|1.0866|0.9066|2.7566|7.1366|6.6566|7.5266|8.6272|7.7256|11.5642|-3.3813|-7.3313|-7.0813|0.6956|1.7156|3.9256|3.8756|3.5756|5.4656|2.7956|2.0456|4.3956|4.2456|3.2656|5.8756|6.4423|5.5932|7.2232|7.4652|9.4152|-2.719||-1.839|-2.769|-5.499|-6.719||-4.869|-8.619|-9.499|-10.039||-12.199||-10.9869|4.6606|6.3906|6.7399|5.6372|6.3872|-1.6233||-4.0433|-2.9233|-0.5433|-1.9033|-1.7933|-4.2933|-4.9233|-8.0433|-8.1096|-5.9096|-7.5596|-10.3995|-10.6821|4.6226|1.0226|3.6026|4.3226|4.5226|-1.7702||||-2.1502|-2.3502|-3.7702|-4.2502|-4.9502|-5.4598|-4.9021|-5.6197|1.2764
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|-6.3415|-8.6498|-6.9231|-7.3131|-6.1925|-5.5125|-5.5125|-8.0125|-10.0433|-8.4923|-10.7392|-9.6683|-10.7091|-9.4562|-9.3562|-14.4262|-11.1957|-8.189|-3.489|-7.989|2.1182|2.3182|4.0682|6.4182|-2.726|-7.826|-8.6012|-7.2722|-9.4222|-11.439|-9.7489|-9.2288|-7.0788|-4.6288|-7.7788|-8.9101|-7.6562|-5.0062|-3.3562|-8.3062|-11.651|0.8763|4.8763|4.7763|3.7842|||4.951|4.3358||||-0.1204|-2.3204|-2.3204|-1.5204|-0.4204|-3.5204|-4.9204||-5.4032|-3.2032|-2.5032|-3.8032|-2.3032|-6.3032|-4.6032|-6.2032|-4.5032|-2.8032|-4.9032|-4.8032|-4.6032|-5.9032|-6.5345|-5.7827|-5.6827|-6.5827|-7.1915|-8.3287|-7.7908|-8.9932|-8.3768|-11.4233|-9.573|-11.5573|1.8186|8.1186|-7.5715|0.7292|5.4292|7.2893|4.2893|2.8892|3.4892|4.2893|4.6035|3.1035|2.6035|3.5035|5.1035|-0.8463|-3.6463|-3.2463|-5.1463|-6.5463|-3.6463|-2.0463|-2.5463|-3.2463|-5.1463|-4.1265|-4.9305|-5.4083|-4.6365|-5.4883|1.8729|2.1729|2.4736|||||||||||2.4736|||||||-2.785|1.898|1.9926|1.8926|2.5926|-2.9915|0.7514|2.0514|-0.5392|-2.1892|1.7156|1.8756|1.9664|1.9664|1.7739|1.6739|1.5739|3.2239|1.3844|2.3844|2.8844|1.8844|1.5678|2.1178|2.4437|3.4734|-1.7546|-1.3546|-2.6545|-3.0918|-3.3367|-3.1808|-2.3892|-3.4892|-2.801|-1.9492|1.0398|1.8398|0.1044|1.1544|1.1544|2.1544|1.7044|2.3744|3.2147|-1.3708|-0.8708|-2.0708|-2.1708|-2.1708|-3.2208|-2.4854|-3.2354|-2.764|-2.9123|-3.3603|-3.785|-4.1365|-4.1267|-3.802|-3.6734|-3.9232|-4.6691|-4.9605||3.6217|-1.0596|1.8611|1.2898|||0.0498|0.1498|0.0498|0.9998|||1.1536|1.3311|2.1859|0.7449|0.9368|1.0809||||0.525|0.685|1.155|1.255|1.305|||1.2381|1.4881|1.1381|0.8081|1.1381|1.1459|1.3222|0.3742|0.9042|0.6942|1.4042||||-1.6202|0.2646|0.7646|0.7646|0.0146|1.4646|1.0669|1.231|1.4204
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|-0.7585|-0.9037|-0.6765|-0.8268|-0.68|-0.42|-0.27|-0.6|-0.1|-0.4|0.0435|0.2635|0.2935|0.3735|-0.11|-0.2|-0.05|-0.01|-0.12|-0.4|-0.36|-0.47|-0.28|-0.31|-0.33|-0.45|-0.55|-0.4109|-0.4209|-0.5509|-0.7699|0.0877|0.3277|0.1777|0.2977|0.3577|0.4577|0.3677|0.1977|0.2277|0.0677|0.1377|0.1177|0.2577|0.2931|||0.2148|0.2648||||0.2856|0.2787|0.2207|0.1007|0.3207|0.3407|0.2977|0.3177|0.2777|0.0577|0.1677|0.1877|0.3477|-0.1024|-0.2024|-0.0824|-0.0124|-0.1224|-0.2224|-0.4324|-0.3794|-0.3846|-0.5238|-0.4345|-0.3845|0.104|0.254|0.284|0.374|0.2612|0.3006|0.3837|-0.146|-0.106|-0.026|-0.176|-0.076|-0.166|-0.136|-0.266|-0.2827|-0.2635|-0.2489|-0.2189|-0.1533|-0.1619|-0.1857|-0.1596|-0.2096|-0.2332|-0.2532|-0.3072|0.1233|0.2033|0.2346||-0.2431|-0.1931|-0.2931|-0.2275|0.0484|0.0984|0.1984|0.2784|-0.0678|-0.0678|-0.1278|-0.3178|-0.2678|-0.1521|-0.1721|-0.1821|-0.237|-0.1611|-0.2611|-0.2232|-0.2149|-0.2537|-0.2924|-0.2743|-0.3449|-0.2493|-0.2593||-0.2093|-0.2719|-0.1974|-0.2674|-0.2696|-0.2996|0.0947|0.1147|0.0147|0.1347|0.2047|0.2347|0.2147|0.2547|0.3692|0.24|0.28|0.2|0.23|0.2|0.11|0.16|0.14|0.06|0.08|0.11|0.12|0.34|-0.1177|-0.2577|-0.2831|-0.3097|-0.2327|-0.1957|-0.1557|-0.2657|-0.3288|-0.3119|-0.3319|0.2112|0.2398|0.2536|0.2619|0.3295|0.2452|0.3475|-0.1384|-0.1684|-0.1384|-0.1884|-0.2384|-0.1584|-0.2384|-0.2184|-0.1584|-0.1484|-0.3084|-0.3684|-0.3185|0.0346|0.2346|-0.2685|-0.2785|-0.2585||-0.3585|-0.3725|-0.4225|-0.3955||-0.4555|-0.5399|-0.591|-0.4563|-0.4263|-0.4263||-0.6663|-0.3816|-0.2616|-0.2716|-0.4016|-0.4388|-0.5109||-0.1812|-0.1312|-0.2212|-0.2112|-0.1712|-0.2212|-0.3012|-0.3712|0.308|0.2234|0.2643|0.1771|0.2071|0.2671|0.259|0.3188|0.2808|0.2608|0.3008|||0.4663|0.2776|0.2553|0.3039|0.3033|0.2693|0.2693|0.2293|0.2793|0.2593
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|-69.4089|-67.5522|-77.3585|-45.8585|-37.8585|-20.8585|-30.3585|-50.8585|-45.7288|-42.2288|11.6518|18.1518|25.1518|38.1518|36.6518|27.6518|38.6518|51.1518|44.9709|22.4709|18.9709|25.4709|26.9709|32.4709|40.9709|29.4709|29.9709|43.9709|46.5921|24.5921|14.5921|30.0921|37.5921|30.0921|27.0921|34.0921|38.5921|38.9115|36.4115|36.4115|40.4115|36.9115|33.4115|43.9115|47.7248||43.2209|43.0195|46.1328|||50.2644|40.9397|52.1227|-3.2376|-16.7376|-16.7376|-28.2376|-31.7376|-27.7376|-27.2376|-21.7376|-19.7376|-4.7376|-10.7376|-20.2376|-39.2376|-38.2376|-31.2376|-44.7376|-49.9587|-55.1289|-41.3815|-43.094|-46.8795|-39.8795|-43.8795|-51.6879|-57.0245|-63.1821|-44.3255|-44.414|-50.2277|-56.2243|-62.4386|-35.9386|-33.9386|-48.4386|-49.1984|-53.8051|-58.4528|-61.5336|-56.5336|-76.6811|-48.832|-53.832|-58.9866|4.4428|16.9428|43.9428|44.4428|29.4428|31.4428|29.9428|23.9428|48.9428|59.4428|33.4428|21.9428|49.4428|58.9257|59.9257|50.9257|51.1242|54.1242|66.0029|62.5208|60.8858|63.8858|64.7528|74.8494|-18.9252|-46.4252|-62.2022|5.4651|36.9651|24.9651|19.9651|17.4651|25.9651|31.9651|32.9651|39.9651|36.4651|31.4651||44.4651|38.9651|57.9651|47.4651|25.9651|19.4651|33.9651|28.9651|20.9651|28.4651|42.4651|46.4651|45.3094|48.1266|57.4784|56.8597|58.2912|54.0906|44.7567|46.7567|44.9495|51.9495|56.8636|-10.7627|-23.2627|-40.7627|-32.2627|-40.7627|-55.7627|-52.2627|-44.7627|-50.7627|-63.4762|-57.4725|-64.1113|-56.1113|-58.1113|-54.6113|-23.6113|-34.1113|-45.1113|-45.3592|-54.636|-60.9942|-53.1087|-53.3562|-52.6784|-46.6784|-52.7641|-49.2641|-56.5013|-53.5013|-58.5013|-61.4765|-63.1517|-51.7842|-46.7842|-59.2914|-54.7594|-34.2594|-20.7594|-10.7594|-11.2594|-17.2594||-30.7594|-19.2594|-27.2594|-46.7594|-47.2594|-56.7594|-61.7594|-66.3952|-67.3952|-78.8952|-69.3952|-57.8952|-6.8952|-23.8952|-44.8952|-27.8952|-48.8952|-37.8952|-39.3952||-23.8952|-25.3952|-11.3952|-7.3952|-25.8952|-41.3952|-36.3952|-51.3952|-61.2653|-56.5992|-54.5992|-60.4245|-59.9245|-61.9245|-70.4245|-72.696|-40.696|-25.696|-28.196|||-44.696|-59.696|-59.696|-69.196|-65.196|-75.696|-81.3608|-99.5114|-76.0114|-85.6361
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|-12.7403|-11.7581|-12.3561|-9.6561|-11.7061|-5.6561|-5.4561|-10.5061|3.5426|6.3926|2.8426|4.9926|5.7926|7.7426|7.3043|3.4043|7.7043|7.4043|9.278|5.2115|4.5615|4.3615|5.0115|3.4615|7.8615|9.3325|9.5587|9.1696|-2.2506|-6.6506|-10.7007|4.7619|5.7619|6.7752|3.6252|4.7252|5.1945|4.5205|5.8045|5.0651|4.6651|4.0651|5.0651|5.7559|6.7299|||-1.6808|-1.6808||||-0.4308|-2.5808|-5.5808|-6.4808|2.1208|3.9708|4.1708|5.1708|4.7708|4.0708|6.5208|7.9708|9.301|-2.1431|-4.9931|-7.1931|-8.5931|-10.8431|-9.442|-12.1524|-5.5324|-8.9324|-10.2336|1.5576|3.5076|7.3076|-6.5511|-5.659|1.5803|1.9803|3.0303|4.9803|6.6303|6.2427|8.7396|4.6957|2.5642|3.2642|2.8642|3.1642|2.4642|2.1642||1.7142|1.2142|2.3642|2.7642|3.1642|4.9142|6.3126|5.0722|4.9987|5.5908|5.2009|4.3742|4.3356|5.6968|4.3252|5.8298|4.9005|4.6298|2.7798|4.5298|3.9798|3.0798|4.0798|4.1798|5.2306|-2.5955|-3.3455|-3.6455|0.3009|1.8509|1.3509|0.2009|0.8509|1.3509|1.7509|2.1509|2.9009|2.4509|2.2509|2.0509||3.3009|2.8009|4.8009|3.8703|-1.924|-3.774|-4.3892|-3.5833|-3.9833|-3.9626|-3.3126|-3.4626|-5.2626|-3.6626|-3.5626|-3.5626|-4.0626|-6.5126|0.9544|3.5044|3.6044|3.0044|2.8044|3.2044|3.6044|5.1544|-2.1651|-4.0151|-5.6651|-6.6174|-6.2008|-7.501|-6.6972|-8.3161|-7.2261|-4.7761|-5.6261|1.0307|1.9808|3.3307|2.5807|1.6807|1.1807|2.1807|2.5807|5.3807|5.6807|5.9808|6.7807|7.2308|5.1807|-3.2027|1.3807|3.2308|5.0307|5.647|4.1348|4.8348|6.1324|-3.4528|-4.0763|-4.715|-4.4942|-4.5522||-4.7022|-5.6475|-5.1475|-7.4875||3.0556|2.0556|1.9556|4.4056|5.5556|6.768|6.3475|5.5975|6.5475|8.3163|3.0655|2.5155|2.9655|1.2655||1.8655|2.0155|3.1655|3.9655|2.4155|1.5155|2.2155|1.6155|5.0155|5.4155|5.1481|3.8481|3.8481|3.3981|3.0981|4.3481|5.6481|6.1208|7.9433|||-1.7875|-2.8375|-2.7375|-4.7875|-3.6375|-6.0375|-5.9174|-6.3674|-6.0778|2.1221
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|-5.4565|-7.796|-5.4139|-3.6687|-4.5927|-2.5627|-2.6627|-4.3127||-2.0723|1.2035|1.9635|2.0635|2.3435|2.2993|-2.2695|1.0293|1.4993|1.7193|0.3493|1.1793|1.0593|1.4693|3.1593|3.2599|3.4588|3.9931|4.3231|3.684|-4.0615|-2.7479|-2.4864|-2.358|-1.728|-2.648|-2.0683|-3.1483||-2.3892|-2.376|-3.2865|-2.194|-2.47|1.6639|2.0648|||-1.0912|-0.8312||||-1.7512|-2.0112|-2.4712|-3.2012|-3.691|-3.6916|-3.4216|-3.5875|-3.1275|-2.4075|||-0.4775||-3.4675|-3.6882|-2.2182|-3.1182||-4.7982|2.7364|-0.7893|-2.4893|-2.5569||-2.5156|-2.356|-1.526|-1.306|-2.086|-2.606|-1.886|2.7435|1.3544|1.5343|1.295|1.3604|1.6004|1.7404|||1.8678|||1.8878|2.2598||2.0263||1.8463||2.7263|-1.8186|-2.1587|-1.7095|-1.7594||-1.3495|-2.6494|-1.6731|-1.8931||-2.6031|-2.3198|-1.8598|-1.8398|-2.6498|-3.3898|||-3.9424|-4.2351|-4.4344|-4.3239|-3.541|2.8977|-2.7592|-2.0492|-1.3492||-1.3492|-1.9292|-3.6192||-2.3621|-2.6721|-1.3188|-2.7488||-2.6952|-3.3098|-2.4113|-2.4384|-2.002|-1.5772|-0.0272||||-1.4072|-1.0772|0.4121|1.2621|1.4678||-1.5079|-1.5279|-1.2579|-0.8379|-1.4079|-2.4279|-1.5079|-2.7079|-3.1245|-3.0513|-3.1377|-3.1266||-3.4076|-3.2125|-3.7425|-2.15||-3.28|-3.6039||-4.118|-4.5438|-5.2428|-5.1629||-6.4191|3.295|4.515|7.4019|4.0026|3.7161|||1.1158|1.2458|2.2158||1.6858|1.3458|1.6858|1.8806|||2.1699||1.5499||2.0599||2.0799|2.6899|||3.2837|4.7274|3.097|1.3919|1.9119|1.6175|1.6287|1.7242|||1.3642|1.6842|1.0487|0.9387|1.9987|2.9724|1.472|-0.3842|-1.6242|0.2659|0.4659|0.8859|1.3959|1.3729|1.9518|2.1729|-0.9014||-1.2214||||-1.457|-1.0981|||-1.0939|-1.3145|0.0655|0.4755|0.8655
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|-2.7599|-3.1172|-3.2637|-2.5437|-2.6366|-2.8626|-2.3045|-2.8845|-2.1345|-2.0845|-2.0129|||-0.583|-1.133|-1.533|-1.2424|-1.4924|-1.5239||-1.0765|-1.5265|-1.2265|-1.0265||-1.3765|-1.5765|-1.2765|-1.4265|-2.2265|-2.7786|-2.2753|-1.5965|-1.4267|-1.5751|-1.134|-1.584|-1.354|-1.454|-1.804|-1.954|-2.0094|0.7567|1.2567|1.2067|||1.1567|1.1567||||1.4067|1.6154|-0.5726|-1.0526|-0.0526|-0.7826|-2.1526|-1.7054|-2.3187|-1.5887|-2.1134|-1.2134|-1.6434|-2.2134|-1.6834|-1.2134|-1.4334|-2.2134|-1.6834|-2.4334|-1.2364|-1.6564|-1.7016|-2.0134|-1.952|-1.1645|-1.4945|-1.3145|-1.8445|0.4786|0.4786|0.4786|0.6486|1.3786|1.4009|1.7109|1.6109|1.5009|1.9309|-0.996|-1.416|-1.766||-1.8185|-1.7328|-1.8206|0.2609|1.0309|1.6109|2.0109|-0.6047|-2.5647||-1.6647|-1.4147|-0.9347|-1.3547|-0.7847|-1.1347|-0.9347|1.0708||0.7109|0.8615|0.8682|0.8682|0.4966|0.7166|0.2466|0.9266|0.7465|0.9065||1.1265|0.8065|1.3765|0.5965|1.0765|1.0628|1.179|1.1065|0.6865|1.5065||-0.0617|-1.3617|-1.5817|-1.3046|-1.5146||-1.8361|-1.3444|-1.3444|-1.6144|0.4379|0.9179|1.1653||1.3549|1.1841|1.1341|0.7541|1.3341|1.6041|1.7959|-1.319|-1.039|-1.469|-2.149|-1.269|-1.249|-1.769|-1.719|-1.419|0.7842|1.3042|1.3429|1.3957|1.6566|1.6614|-1.619|-1.8206|-2.5006|-0.7361|-1.5561|-1.6661|-1.7655|-1.3948|-1.9721|-1.5737|-1.7037|-2.0197|-2.2539|-2.1096|-2.3396|-2.1068|-2.0002|-2.5702|-1.9482|-2.2182|-2.4282|-1.4982|-1.3282|-0.5482|-0.9482|-1.2782|-1.2182|-0.8982||-1.5482|-1.5982|-2.3282|-3.1182||1.1428|1.5928|1.1428|1.4428|1.1116|1.3916|1.3416|1.5416|1.1916|1.5916|0.2416|0.8116|0.5916|0.7916||1.3916|1.7634|-0.3758|-0.6958|-0.6958|-1.2658|-1.6958|-1.6258|0.5862|1.4662|1.0891|1.0916|0.8163|1.1162|1.1154|0.7454|0.8954|0.0654||||0.5954|||0.7273|0.8392||||-0.3205|-0.6905
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|-1.556|-1.5585|-1.9429|-1.2914|-1.8543|-1.3696|-1.1757|-1.5374|0.5333|0.5533|0.4633|0.9333|0.9885|1.1059|1.2668|0.9986|0.9686|0.8145|1.0171|0.8325|0.9213|-0.267|-0.207|-0.257|-0.507|-0.337|-0.617|-0.817|-0.687|-1.127|-1.6042|-1.1794|-1.1709|-1.2409|0.6779|0.7449|0.6953|0.8348|0.6448|0.7613|0.5803|0.7403|0.6303|0.6403|0.7303|||-0.2409|-0.1509|||-0.4109|-0.3809|-0.4809|-0.6409|-0.6609|-0.8142|-0.4642|-0.5542|-0.6642|-0.6521|-0.5421|-0.6921|-0.5121|-0.1721|-0.2121|-0.6121|-0.5421|-0.4421|-0.7421|-0.7555|-0.7979|-0.6794|-0.6036|-0.7349|-0.7318|-0.7829|-0.6141|-0.8647|0.1715|0.5115|0.6015|0.7168|0.6427|0.5427|0.5727|0.6527|0.3127|0.8327|0.5827|0.9827|1.1175|0.4575|0.6675|0.5385|0.4985|-0.3543|-0.5243|-0.5343|-0.4443|-0.4643|-0.4143|-0.6943|-0.748|-0.7654|-0.7416|-0.6516|-0.8316|-0.9032|-0.5432|-0.6432|-0.7532|-0.632|-0.672|-0.8092|-0.7668|-0.9439|-0.8876|-0.9176|-1.1276|-0.8776|0.1004|0.1404|0.5304|0.6704|0.7855|0.8855|0.9648|1.0117|0.4478|0.3978|0.3278|0.5478|0.4678|0.5878||0.7778|0.7798|0.6836|0.6053|0.6153|-0.1851|-0.4351|-0.1051|-0.1551|-0.1851|-0.2951|-0.2951|-0.4251|-0.4251|-0.5451|-0.6251|-0.7751|-0.8605|-0.8005|-0.5705|-0.7805|0.7446|0.713|-0.4705|-0.5805|-0.4305|-0.5405|-0.5905|-0.8305|-1.0405|-0.8775|0.1699|0.5999|0.5099|0.6299|0.4699|0.3399|0.4099|0.4799|0.7399|0.8999|0.8383|0.7683|0.4883|0.3583|0.6583|-0.0593|-0.2493|-0.2893|-0.2493|-0.8893|-0.9986|-0.9186|0.0593|0.2193|0.2293|0.1793|0.4393|0.7193|0.3893|0.3693|0.2293|0.4093|0.6093||0.4193|0.3193|0.3493|0.3093|0.3093|0.5493|0.6393|0.7793|1.2293|-0.7004|-0.6204|-0.7604|-0.8804|-1.1089|-0.8809|-0.9109|-1.0185|-0.7985|-1.2185||-0.4908|-0.2708|-0.4808|-0.6808|0.3759|0.2659|0.2359|0.0959|0.2059|0.4959|0.7059|0.7214|0.6494|0.7494|0.775|0.645|0.725|0.835|0.7379|||0.4079|0.2979|0.2779|0.3679|0.6279|0.6479|0.8279|1.0679|1.2779|1.373
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|4.2546|4.4546|4.2546|6.9546|7.3546|9.8746|-2.578|-5.878|-5.928|-5.478|-7.278|-7.0612|-6.3629|-5.9637|-6.1637|-6.2637|1.2348|3.3348|3.4348|2.1348|3.9348|2.2348|3.2348|3.9348|5.2348|-2.7165|-2.9165|-4.1165|-2.9165|-4.6165|-6.2165|-4.4204|-3.7204|-3.8204|-4.1204|-4.9736|-4.881|1.4326|0.8326|0.9326|1.1326|2.1326||4.3326|5.0838|4.6467||5.1663|4.6663|4.6663|-0.8096||-0.9096|-1.3096|-1.3096|-2.7096|-2.6096|-5.3096|-4.8096|-4.8764|-5.792|-5.1562|-5.1168|-4.4168|-4.5168|-5.5168|-5.7156|-5.5679|-5.7053|-5.0023|-6.2103|0.9182|2.9182|2.8182|2.8182|3.5182|4.0182|4.1182|3.9182|4.2182|4.2182|5.7182|4.2182|4.1182|5.3182|4.9182|6.7182|6.2651|6.3651|5.0651|4.9651|7.3651|-4.3715|-3.1715|-4.1715|-4.3715|-5.1715|-4.9715|-4.5715|-6.4715|-5.8364|-6.7381|-6.4642|-6.4642|-6.4642|-7.3202|-8.6656|-7.472|-7.872|-7.3384|-7.6384|-6.7384|-7.5384|-5.7384|-10.6384|-10.3866|-10.9422|-12.0641|-9.9124|-11.4528|-6.5725|-6.6376|-6.2376|-7.6376|-7.3934|-7.8424|-7.8028|-8.2648|-7.0824|-7.7982|1.2746|0.9746|2.4746|5.5746|-4.2982|-1.6982|-2.2982|-3.8982|-3.0982|-4.9982|-5.9115|-6.3115|-5.4594|-5.9459|-6.4459|-4.4459|-4.3459|-4.0459|-4.4459|-3.3459|-3.2459|-4.7459|1.7137|2.5137|2.4137|4.7137|5.5137|3.8137|3.5137|2.8137|4.8137|5.9428|5.6554|3.1554|1.2554|1.5554|3.5554|3.1554|4.1554|4.6554|4.9554|4.8554|4.1554|5.9554|-0.8377|-0.9377|-1.1377|-1.6377|-2.1377|-2.0377|-3.9377||-6.9377|-7.8422|-5.9422|-7.1422|-8.4449|-7.7181|-7.0181|0.8276|1.6276|2.5276|1.6276|2.5276|3.7276|4.1276|5.3276|4.9276|6.1276|12.3276|-9.0093|-7.1093|-7.6093|-4.9093|-2.9093|-3.8093|-5.7093|-5.9093|-8.1093|-9.3723|-9.6796|-9.9755||-10.6755|-10.6333|-12.6115|-10.3821|-5.8821|5.0363|3.5363|5.2363|2.2363|2.1363|4.5363|7.8363|7.2573|7.1084|7.4136|7.2136|8.6136|6.9136|7.5657|6.6758|7.7345|8.5345|6.7345|6.4821|8.619|6.219|6.9303|||4.8303|1.9303|3.5303|3.2303|3.8303|2.2303|3.5303|2.5303|3.5303|1.6303
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|-8.4608|-7.8162|-5.8162|-5.4162|-6.2162|-4.4162|-4.6162|-7.0162|-5.1836|-6.9836|-7.8824|0.6829|1.0829|1.6829|1.8829|2.2829|3.2829|2.4829|2.4829|1.8829|1.2829|3.2829|3.8829|4.3692|3.3692|3.3692|3.3692|4.1692|4.9692|4.1692|4.6975|2.8975|3.6975|4.0975|3.2975|4.2975|4.4412|5.4412|3.864|4.4554|4.7023|4.9181|4.871|4.071|4.871||5.7387|4.9387|6.6216|||4.8624|5.2624|5.0624|6.3686|4.9686|5.5686|5.4484|5.9514|7.0915|6.2065|4.8065|7.2921|6.637|4.7427|4.4454|-0.0681|-1.9681|-1.9681|-2.8681|-1.9681|-1.0681|-1.0681|-2.2681|-4.9681|-4.7681|-4.4681|1.2878|0.9878|1.7878|1.6878|1.9878|2.7878|4.4878|4.3878|3.4878|3.4878|3.1878|0.2878|1.2878|1.7878|2.9878|3.5878|3.4225|3.9461|3.4738|3.2738|4.4738|3.6765|4.7765|5.1774|5.3871|5.2697|5.965|7.0443|-1.8282|-2.8282|-3.5282|-4.2116|-4.4173|-4.4173|-4.2199|-5.0822|-4.5822|-6.6794|-4.0225|-4.0225|-3.6225|-3.6225|-2.0225|-3.0225|-2.9225|-3.0225|-4.3225|-3.8225|-4.8225|-4.7225|-3.8225|-5.6734|-4.0734|-5.6734|-4.8847|-5.4977|-6.0474|-5.4547||-5.417|-5.8696|-5.9803|-7.2052|-6.0052|-3.6052|-3.2052|-3.0052|-2.6052|-1.4052|-2.6052|-4.0052|0.8489|0.6489|1.4489|2.2489|3.0489|3.6489|5.0489|4.2489|4.2489|4.2489|5.3872|5.8699|4.7806|5.0084|4.0097|4.3497|3.8108|3.6601|4.06|5.3041|4.5041|4.3041|6.5654|-2.2056|-1.5056|-2.1056|-3.0056|-3.2056|-3.2056|-4.5056|-4.4056|-2.9056|-2.2056|-1.3056|-1.7056|-1.7056|-2.7056|-3.3056|-3.0949|-3.9374|-3.9374|-3.2374|-2.8374|-3.4374|-2.9374|-2.9374|-3.4374|-3.8374|-3.4374|-4.4374|-3.7374|-4.9374||-4.9374|-4.9374|-6.4374|-9.9374|3.5746|2.8746|3.0746|3.9746|4.5746|4.0746|3.9746|3.6746|6.4746|4.6746|7.2746|7.6746|10.0746|5.1746|6.2746||8.2746|9.0746|7.1669|6.8541|7.3547|6.4849|8.6849|7.5803|9.6067|7.8158|6.6699|6.4699|7.6699|7.6207|7.1207|7.8207|8.1207|6.6207|6.9207|||5.1207|4.4207|4.2207|3.2207|4.6207|4.6207|4.4207|2.1207|2.6207|1.1207
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0733|||||||||||||||||||||||||||||||||||||||||-0.0339||||||||||||||||||||-0.0084|||-0.0184||||-0.0213|||||||||||-0.0246||0.0072||0.0072|||||||||||||||||||0.0072||||||||||||||||||||||||||||||0.0272||||0.0314|||||||||||||||||||||||0.0262||||||||||||||||||||||||||||||||-0.0325|||||||0.0127|
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|0.7998|0.9598|1.4298|-0.9682|-1.2668|-0.9355|-0.8933|-1.1733|-0.9898|-1.2198|0.2308|0.6008|0.4308|0.4608|0.6808|0.3608|0.6308|0.5308|0.7308|0.8817|0.8178|0.8178|0.8678|1.0867|-0.5293|-0.6193|-0.7193|-0.5696|-0.8049|-0.4013|-0.5113|-0.5692|-0.4402|-0.4502|0.1199|0.3399|0.4499|0.3499|0.2099|0.2899|0.3299|0.3499|0.2399|0.4199|0.5383||-0.305|-0.305|-0.215|||-0.655|-0.5965|-0.6765|-0.681|-0.7438|-0.8733|-0.7133|-0.9692|-0.0306|-0.1606|-0.0606|-0.1906|-0.1006|-0.1706|-0.2306|-0.4806|-0.3306|-0.4806|-0.4906|-0.6007|-0.5288|-0.4813|-0.5169|-0.5292|-0.5502|-0.4998|-0.5075|-0.524|-0.5233|-0.5433|-0.4633|-0.5333|-0.4933|-0.5933|-0.6833|-0.6133|-0.9133|-0.9554|-1.0408|-0.7112|-1.0012|-1.221|0.4347|0.6147|-0.1339|-0.1739|-0.4439|-0.6018|-0.4118|-0.2118|-0.2118|-0.2418|-0.2218|-0.2618|-0.2518|-0.2518|-0.3118|-0.3618|-0.2418|-0.4218|-0.3618|-0.2018|-0.0618|-0.0518|-0.0418|-0.2818|-0.2418|-0.2118|-0.2318|-0.4018|0.1499|0.3099|-0.3318|-0.2318|-0.2918|-0.295|-0.355|-0.3781|-0.302|-0.3254|-0.3852|-0.3452|-0.2352|-0.2052||-0.2252|-0.2752|-0.3452|-0.3739|-0.3739|-0.4539|-0.4739|-0.378|-0.468|-0.468|-0.388|-0.428|-0.378|-0.348|-0.308|-0.358|-0.378|-0.178|-0.178|-0.158|-0.298|-0.158|-0.528|-0.578|-0.5466|-0.628|-0.558|-0.6219|-0.5319|-0.5819|-0.6291|-0.687|-0.5508|-0.6552|-0.5914|-0.5743|-0.7945|0.2943|0.4243|0.4243|0.6543|0.5882|0.5382|0.4182|0.4582|0.5482|0.3882|0.4182|0.7282|1.1152|-0.7129|-0.7438|0.3805|0.4005|0.3805|0.3305|0.3805|0.4505|0.5705|0.4887|0.3987|0.3987|0.4587|0.5376||0.4676|0.3776|0.4276|0.4976|0.4376|0.6476|0.5676|0.5776|0.6476|0.6476|0.8072|0.5072|0.5272|0.5072|0.9072|0.7283|0.8688|0.9274|0.9955||1.029|0.9693|-0.2521|0.5593|0.6446|0.6407|0.6988|0.8425|0.7721|0.9498|-0.4109|-0.4102|-0.4491|-0.5098|-0.5304|-0.4804|-0.4804|-0.4604|-0.4704|||-0.6604|-0.697|-0.82|0.5309|0.4909|0.3809|0.4909|0.4509|0.4609|0.3909
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|-7.6714|-8.0331|-9.129|-7.6973|-8.518|-6.2147|-6.4062|-6.8362|-6.1145|-5.3945|-6.4713|-5.815|-5.8131|-4.2886|-3.9686|-4.9986|-4.2383|-2.8483|-3.7683|-4.6483|-3.7683|-4.7883|-3.9183|4.7084|4.9184|4.3884|3.1184|3.4684|4.2384|2.6184|2.9684|4.6684|4.5384|3.5084|3.1184|3.4684|4.1384|6.0384|-2.7534|-4.5134|-6.3534|1.2685||3.0185|3.406|||-1.2364|-2.0364||||-3.0564|-3.6864|-3.9864|-5.7364|-4.8445|-5.4845|-7.3013|-4.6945|3.1999|3.9499|-0.9445|-0.6945|-0.8945|-1.6245|-3.4645|-3.0945|-1.9645|-4.1745|-4.9206|-4.7661|-3.8147|-4.67|-4.2097|-3.3583|-3.6883|-2.421|-1.841|-1.291|-1.791|-2.511|-3.141|-3.6031|-4.494|-3.7815|-3.9902|-4.4925|-5.1541|-6.1797|-5.2167|-7.4667|0.1941|4.5941|4.2401|3.6001|2.9201|2.7701|2.1501|3.9401|4.1428|4.2413|5.4113|6.0115|-2.6781|-4.2781|-1.5081|-1.2981|-4.6781|-4.8808|-4.7249|-2.8849|-4.8849|-4.3849|-3.7753|-3.6053|-4.2453|-4.1053|-5.0253|-4.8753|-5.3426|-3.2969|-3.9169|-4.6945|-4.9187|-4.4431|-5.0793|-3.9594|-4.5454|-4.6943|-4.2453|-3.4489|-2.4789|-1.5489|-1.3289||-1.9089|-1.9789|-3.1789|-3.1411|-3.0825|-3.1825|-3.3413|-3.54|-3.8178|-2.0678|-1.7378|-2.1678|-1.6478|-3.1478|-3.8678|-2.7863|-2.9363|-2.0563|-2.4363|-1.6163|-2.9863|-2.4363|-2.4863|-2.7863|-2.0563|-1.5063|-3.0863|-1.7563|-4.3363|-4.3863|-3.8515|-3.4184|-3.0884|-1.2584|-2.4384|-2.6884|-3.6084|-3.1384|-3.2584|-4.3384|-3.8112|-3.8912|-4.1412|-3.3112|-5.3112||-4.5802|-5.5602|-6.3636|-5.5157|-7.0682|-5.9956|-6.0218|-6.1733|-6.2268|-6.2079|1.2914|1.7414|4.1914|4.2914|4.6824|5.1354|4.8428|5.0148||5.5555|5.3179|-2.4068|-4.5268|-3.8568|-4.9368|-3.6568|-5.1068|-3.0568|-4.2368|-5.7068||-7.179|-7.7181|-5.557|-5.357|-8.057|-7.087|-7.807||-2.807|-2.807|-5.457|-4.457|-3.207|-3.307|-5.657|-6.8016|-7.8133|-6.8169|-3.8969|-4.7969|-6.5469|1.5901|4.0401|5.1401|5.6655|6.5566|-4.0964|||-3.9864|-4.4231|-4.9259|-5.956|-4.757|-5.457|-4.5657|-4.3234|-4.4734|-6.1534
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|-0.3032|-0.3474|-0.3131|-0.2751|-0.3638|-0.2998|-0.3004|-0.3484|-0.2881|-0.2521|0.093|0.153|0.147|0.147|0.165|0.089|0.141|0.195|0.261|0.1743|0.1663|-0.029|-0.117|-0.069|-0.071|-0.077|-0.141|-0.117|-0.143|-0.199|-0.2398|0.0342|0.1162|0.0982|0.0362|0.0562|0.0862|0.1262|0.1402|0.1082|0.0882|0.1262|0.1242|0.1302|0.1382|0.1382|0.1263|0.1543|0.1557|0.1527|0.1771|0.1291|0.1731|0.1568|0.1547|0.0867|0.1327|0.1367|0.1287|0.1427|-0.0485|-0.0605|-0.0765|-0.0405|-0.0745|-0.1225|-0.1725|-0.1845|-0.1748|-0.2088|-0.2227|-0.2444|0.0595|0.0315|0.0615|0.1095|0.0835|0.1175|0.1935|0.1708|0.1908|0.1808|0.1648|0.1428|0.1728|0.2168|0.201|0.205|0.2311|0.2511|0.2757|0.3126|0.1853|0.1393|0.1993|0.1728|0.2054|0.1594|0.1901|-0.0172|-0.0452|-0.0312|-0.0732|-0.1212|-0.1432|-0.1365|-0.1524|-0.1384|-0.1684|-0.0964|-0.0764|-0.1044|-0.0864|-0.1124|-0.1124|-0.1004|-0.0864|-0.0544|-0.0724|-0.1464|-0.1624|-0.1784|0.0385|0.0445|0.0465|0.0885|0.0805|0.0665|0.0665|0.1145|0.1165|0.1446|0.1622|0.1379|0.187|0.1039|0.1328|0.1028|0.1028|0.1148|0.1148|0.1068|0.0868|0.1368|0.1168|0.1396|0.1536|0.1596|0.1953|0.1974|0.1703|0.1783|0.2045|0.1785|0.1765|0.1805|0.1865|0.2685|0.2671|0.1838|0.2338|-0.0329|-0.0989|-0.1669|-0.2069|-0.2477|-0.1302|-0.0522|-0.0762|-0.0722|-0.0802|-0.0962|-0.1022|-0.0882|-0.0902|-0.0422|-0.0862|-0.1182|-0.1562|-0.1362|-0.1242|-0.1322|-0.1642|-0.1802|-0.1862|-0.1642|-0.1962|-0.1262|-0.0862|-0.0922|-0.0582|-0.1022|-0.1842|-0.2058|-0.2092|-0.2156|-0.2016|-0.2556|-0.273|-0.2864|-0.3164|-0.1704|-0.1684|-0.2464|-0.2187|0.0015|0.0295|0.1655|0.1455|0.1795|0.2369|0.1717|0.213|0.183|0.208|0.2286|0.2567|0.1725|0.2134|0.1383|0.1123|0.0683|0.1223|0.1343|0.1432|0.1575|0.1275|0.0855|0.0835|0.0695|0.1195|0.1308|0.1148|0.1088|0.1068|0.1088|0.1468|0.1583|0.1543|0.1558|||0.1466|0.1466|-0.0306|-0.1066|-0.1126|-0.1646|-0.1578|0.0474|0.0774|0.1074
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|-101.7994|-79.2024|-82.2024|-63.2024|-72.2024|-72.2024|-64.2024|-87.2024|-69.0517|-73.0517|-87.0827|-90.0254|-89.8092|-86.8579|-93.1559|-92.1559|-78.1559|-73.1559|-59.1559|-84.1559|-84.1298|-83.2413|-67.2413|-48.2413|-68.2413|-73.2413|-87.8031|-83.7623|-90.9983|-98.3442|-96.9916|-75.08|-71.2383|-62.2383|-61.2383|-51.2383|-67.2383|-82.5334|-81.1539|-85.2161|-76.6374|19.4219|17.4219|38.4219|49.4219||-13.6374|-15.6374|-19.6374|||-26.6374|-18.6374|-26.6374|-46.6374|-49.6374|-52.6374|-55.6374|-64.6374|-68.8509|-63.6741|-63.8547|-58.14|-69.8539|-62.9083|-66.2788|-66.9593|-65.9593|-57.9593|-59.9593|-60.9593|-83.4765|28.5064|27.5064|29.5064|48.5064|41.5064|40.5064|46.5064|51.5064|51.5064|46.5064|56.5064|42.5064|48.5064|48.5064|54.5064|64.5064|46.5064|48.5064|52.5064|51.5064|55.5064|50.5064|69.8179|55.5555|65.9871|72.139|78.0031|-2.7927|-12.7927|-18.7927|-54.7927|-52.7927|-54.7927|-68.7927|-76.3335|-82.3335|-75.154|-84.37|-86.927|-83.8046|-59.8046|-79.8046|-71.8046|-78.9864|-53.9864|-41.9864|-48.9864|-56.9864|-51.9864|-37.9864|-63.9864|-70.4247|-77.4958|-73.2202|-65.5588|-58.5588|-54.5588|41.907|51.907|53.907|52.907|59.907|48.907||43.907|50.907|47.907|48.907|51.907|52.907|58.907|63.907|65.147|62.147|65.147|74.147|62.147|53.147|62.9566|63.9566|61.3449|60.3449|68.3449|58.3449|55.3449|55.3449|54.3449|55.3449|57.3449|50.3449|52.3449|48.3449|22.3449|27.3449|57.3449|62.3449|62.3449|69.3449|67.3449|68.3449|68.3449|90.3449|87.3449|102.7826|75.6935|84.232|58.232|60.2293|55.5908|55.5908|53.5908|60.5908|60.444|55.1914|56.1914|63.1914|60.647|40.647|47.647|31.647|26.647|28.647|44.647|46.647|59.647|59.1762|60.1762|66.1762||70.1762|52.1762|62.1762|55.1762|70.1762|68.6649|85.7921|75.0055|78.0055|50.0055|47.0055|35.0055|34.0055|36.0055|65.0055|58.0055|63.0055|68.3306|51.3306||55.3306|47.3306|54.6723|52.6723|56.0834|54.6457|49.6457|61.9162|63.4193|65.5607|57.1469|71.5157|55.8643|58.8874|59.8874|66.8874|74.4039|61.8506|54.7481|||52.7481|47.7481|52.6324|-8.54|-22.54|-20.54|-22.54|-24.54|-22.54|-20.54
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|-1.157|-1.3758|-0.8608|-0.7708|-0.9558|-0.6208|-0.7658|-1.0258|-1.0647|-1.0197|-1.0339|-1.0086|-0.9336|-0.6986|-0.6336|-0.7686|-0.9536|-0.8336|-0.6486|-0.9686|-0.9436|-1.5386|-0.9213|-0.7546|-0.7496|-0.7046|-0.8446|-0.7673|-0.7934|-0.9918|-1.1498|0.5451|0.7301|0.6751|0.6851|0.6901|0.6201|0.6251|0.7501|0.5151|0.3601|0.6951|0.6347|0.6497|0.6197|0.666|0.7946|0.7101|0.7367|0.8158|0.9386|1.0472|1.0826|1.1226|1.2792|0.7451|1.1601|1.2529|1.4066|1.1587|1.4487|0.9287|0.9537|0.8537|0.8637|0.4987|0.4737|0.5987|1.0587|0.4737|0.3837|0.3937|0.5837|0.6287|0.8837|0.9187|1.0837|1.2757|1.0407|0.3657|0.4507|0.3207|0.2007|0.3707|0.3607|0.3157|0.5807|0.5207|0.6657|0.6105|0.5955|0.6255|0.6455|0.6555|0.5455|0.5105|0.7555|0.9779|1.1166|0.9192|0.9565|1.1147|-0.2611|-0.5311|-0.4311|-0.5211|-0.7582|0.1626|0.0976|0.2726|0.2276|0.3676|0.3776|0.4276|0.3776|0.5826|0.6076|0.4976|0.3376|0.3376|0.4576|0.4926|0.6426|0.5126|0.6576|0.6776|0.9276|0.5826|0.5026|0.7976|0.8449|-0.4522|-0.5147|-0.427|-0.367|-0.407|-0.432|-0.4746|0.026|0.081|0.096|0.166|0.116|0.221|0.186|0.166|0.296|0.391|0.521|0.7338|0.6673|0.6574|0.7398|0.6648|0.6798|0.6098|-0.0986|-0.2136|-0.3686|-0.5536|-0.3836|-0.4886|-0.6436|-0.7986|-0.8586|-0.8686|-0.7386|-1.0936|-0.0535|-0.0585|-0.3035|-0.4085|-0.4535|-0.4637|-0.509|-0.335|-0.41|-0.5015|-0.4418|-0.3818|-0.4508|-0.3708|-0.3458|-0.4258|-0.3058|-0.4208|-0.3508|-0.4608|-0.46|0.0578|0.1878|0.0628|0.1678|0.2178|0.1378|0.1728|0.2228|0.2078|0.2678|0.2628|0.3728|0.4478|0.548|0.5243|0.4543|-0.1082|-0.2382|-0.3232|-0.4532|-0.3582|-0.4882|-0.5232|-0.5932|-0.7358|-0.7206|-0.73|-0.645|-0.765|-0.7096|-0.8578|-0.8352|-0.986|-0.6004|-0.6158|-0.573|-0.583|-0.583|-0.6879|-0.7032|-0.8332|0.2347|0.3647|0.4247|0.3847|0.2547|0.3847|0.3597|0.4847|0.4247|0.5333|||0.5888|-0.2743|-0.3543|-0.3443|-0.4293|-0.5143|-0.3593|-0.2643|-0.1993|-0.2743
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|-2.6659|-2.1691|-1.9386|-1.7786|-2.4641|0.4749|0.6349|0.3649|1.2349|1.0349|1.0649|1.5549|1.6049|2.1411|1.8455|1.6045|1.4345|2.3564|1.3008|0.9379|0.8179|1.0479|1.1679|1.2383|1.13|0.86|0.72|0.84|-0.3344|-0.7244|-0.9544|0.54|0.68|0.8|0.9962|0.8751|0.9151|1.0566|0.8166|0.9666|1.0566|0.9572|1.0317|0.8517|1.1035|1.0244|1.0712|-0.1941|-0.5041|-0.3341|-0.4541|-0.4841|-0.5041|-0.8741|-0.7641|-1.1141|-1.0328|-1.0184|-1.2484|-0.9484|-1.2384|-1.0184|-1.1414|-0.8614|-0.9514|-0.7314|-1.3314|-1.2182|-1.1101|-1.3401|-1.5016|-1.2438|-0.7222|-0.8922|-1.1122|-1.1733|-1.3303|0.2553|0.2953|0.6653|0.6953|0.7353|0.6353|1.1053|1.3118|1.3117|1.5751|1.0751|0.8451|0.4751|0.6651|0.7851|0.8951|1.2551|1.1408|0.9733|1.2876|-0.5131|-0.4631|-0.5431|-0.7431|-0.3631|-0.5331|-0.8231|-0.7931|-0.8631|-1.0031|-1.0131|-1.3131|-1.0402|-1.1115|-1.0215|-1.2397|-0.9497|-0.7697|-0.2597|-0.6697|-0.5997|-0.6597|-1.0197|-0.7097|-0.5097|-0.7997|-0.9997|-0.8712|-0.7512|-1.0802|-0.7991|-0.9917|-0.8704|-0.9643|-1.0438|-0.8826|-0.7526|-0.9526|-1.0026|-0.7826|-0.9826|-1.0615|-1.2079|-1.0341|-1.2409|0.1702|0.7002|0.6302|0.7702|1.1102|0.7802|0.7302|0.7502|0.7402|0.9902|1.0002|0.7202|0.6802|0.6602|0.5202|0.8502|0.9402|1.2302|1.8902|-0.392|-0.652|-0.352|-0.962|-1.732|-1.1845|-1.1645|-0.8845|-0.8245|-0.3645|-0.5345|-1.1245|-1.1566|-0.9566|-0.7666|-0.9166|-1.0166|-1.2966|-1.4349|-1.6891|-1.1889|-1.3953|-1.2549|-1.2549|-1.3249|0.1643|0.2943|0.5243|1.2443|1.2716|1.3632|1.0832|1.4241|1.1751|-0.2992|-0.5292|-0.4492|-0.2592|-0.3792|-0.5192|-0.4392|-0.6292|-0.8892|-0.9392|-1.0592|-1.2237|-1.3455|-1.2355|-0.8855|-1.2355|-1.1855|-1.4955|-1.2355|-0.7755|-0.0455|-0.7355|-0.8755|-1.1355|-1.0555|-0.8455|-0.8955|-1.0255|-1.0355|-0.6455|-0.6555|-1.1255|0.4434|0.4134|0.4634|0.9834|1.1062|0.8162|0.8162|0.7062|0.7862|1.0462|1.2162|1.5961|-0.4982|||-0.5382|-0.7682|-0.8082|-0.8882|-0.8182|-1.2182|-1.1982|-1.5357|-1.7819|0.4006
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||||0.1432||||-0.1675||||||-0.191||||||||0.1004|||||||||||||||||||-0.0436|||||||-0.1336||-0.1173||||||||-0.1673||||||||-0.213|-0.2042|||||||||||||||||-0.0583||||||||-0.1068||0.0785|||0.066|||||0.076|0.0877|0.1011|||||0.1167||0.1596|0.1442||||0.1342||||||||||||||||||-0.1548||-0.1636|||||||||||||||-0.0736||-0.1686||||||||||||||||||||||||||||||0.063||||||||||||0.0483|||||||||||||||||0.0383|||||||||||0.0783|0.0854|-0.0791|-0.0291|-0.0391|-0.0491|-0.0591||-0.0591||-0.0091|||||||||||-0.1091||||-0.1391||||-0.1297
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|-3.2879|-3.0575|-2.5326|-2.2426|-2.5937|-1.5237|-1.0237|-2.0937|-1.5308|-1.4308|-1.9971|-1.4962|-1.4962|-1.2762|-0.8762|-1.7962|-1.6322|-1.3864|-1.3864|-1.8464|-2.1664|0.1509|1.0709|1.6509|1.5509|2.3509|-0.9367|-2.3367|-2.0367|-2.4867|-2.9058|-2.559|-2.3974|-2.8504|-1.9059|-1.0193|-1.3993|-0.7693|-1.2993|-1.2341|-1.6141|0.9741|0.7441|1.1241|1.0332||1.2641|1.4557|1.6057|||-0.3148|-0.4848|-0.6348|-1.0348|-1.3448|1.0415|0.9415|1.1247|0.9747|1.1847|1.1301|1.3916|1.3646|1.6584|-0.5678|-0.8178|-1.0878|-1.0378|-1.6878|-1.8978|-2.1693|0.9034|1.3734|1.5086|1.6186|1.8514|-1.6693|0.0475|1.1675|1.0618|1.1718|1.0618|1.1118|1.0218|0.6918|1.4218|-1.1109|-1.0972|-1.0393|-0.9893|-0.7268|-1.0468|-1.1968|-1.1468|-1.3468|-1.404|-1.3431|-1.567|-1.3873|-1.6924|-1.2924|-1.3324|-1.6324|-1.4424|-1.5424|-1.6924|-1.9839|-2.568|-2.1212|-1.3546|-1.9246|-1.9746|-1.8818|-2.6518|-1.1869|-1.3969|-0.8669|-1.0869|-1.3369|-1.6869|-1.3123|-1.7723|-1.7723|-1.3811|-1.3811|-1.5782|-1.6076|0.3929|0.5929|0.5929|0.7129|0.8629|0.5929|0.7129||1.3429||2.0206||-0.659|-1.309|-1.3673|-0.9673|-0.9673|-1.5673||-1.1726||-1.5226||-0.9726||-1.8226|-1.8749|-1.3249|-1.7749|-0.7249|-0.7749|-1.2749|-1.1999||0.625|1.375|-1.125|-1.348|-0.9669|-0.9169|-0.9197|-1.0697|-1.0736|-0.9236||0.4271||0.7571||0.5071|0.4571|0.6071|0.5791|0.7291|0.7374|0.9259|0.9126|1.103|1.2215|0.8215|1.0715|-0.0395|-0.0895||-1.2195|-1.3895|-0.9895|-1.6895|-2.184|-1.8854|0.0123|1.6623||-0.2945|-0.8945|-1.4745|-1.4745|-1.6245|-1.9152|-1.8313|-1.7652|-1.5652|-1.5152|-1.7152|-2.0652|-1.0952|-0.3452|-0.8452|-1.1652|-2.2852|-1.9407|-2.2681||-2.717|-2.8267|-3.3067|-3.5159|-3.5446|-2.8646|-2.0946|-3.4446|-4.7172|-3.5084|-4.0581|-3.1671|-3.5371|-3.2133|2.3822|2.8833|2.5531|2.5016|1.898|||1.8344|1.2844|-0.745|-0.795|-0.545|-1.425|-1.3865|-1.396|-1.4738|-1.2738
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|-2.788|-2.3919|-2.1721|-2.1221|-2.2256|-1.6756|-1.8256|-2.4256|-2.2677|-2.0177|-2.3992|-2.2933|-2.2164|-1.4164|-1.9664|-1.9164|-1.4664|-1.5664|-1.3164|-2.0164|-1.0164|-1.4664|-1.2664|-0.7164|-1.4164|-1.8164|-2.1664|-1.5664|-1.9664|-2.0664|-3.142|-2.1504|1.2944|1.2944|1.3944|1.8444|1.8839|2.1641|1.8547|1.4613|1.9113|1.8669|1.6169|2.0291|1.8028|2.1792|0.7792|1.3292|1.5292|1.0292|0.9292|0.9292|1.1292|1.0292|0.5792|0.0792|0.8792|0.8292|0.1292|0.5792|0.8292|1.8292|2.0318|2.0818|1.9818|2.5656|2.1718|1.3718|2.0218|1.5218|1.9218|2.2718|2.2718|1.8218|1.8218|1.6269|0.8769|1.3269|-0.5988|-0.6488|-0.8988|-0.6488|-0.6488|-0.5988|-0.6488|-0.6988|-1.1488|-0.8488|-1.0988|-1.4488|-1.6488|-1.6409|-0.8909|-1.0409|-1.0409|-1.1909|-1.2409|-1.5529|-1.6149|-1.8066|-1.4066|-1.6566|-1.3566|-1.6566|-1.7286|-1.3786|-1.6786|-1.5786|-2.1786|-1.5805|-1.6305|-1.4805|-1.8805|-1.8305|-1.1305|-1.8305|-1.7805|-1.0305|-1.4305|-1.8305|-2.0305|-2.1294|-1.5032|-1.8864|-1.5861|-1.3861|-1.4361|-1.8361|-1.9493|-1.98|-1.9461|-2.2052|-2.2156|-2.7083|-1.9787|-2.2287|-1.8287|-1.2787|-0.4287|-1.3787|-1.8287|-1.8787|-2.1004|0.8266|1.0266|1.0266|1.5266|1.8766|2.3749|-0.6337|-0.8837|-1.1837|-1.3337|-0.9837|-0.7837|-0.5837|-0.7337|-1.3337|-1.0337|-1.1837|-0.8837|-1.2337|-1.3337|-1.4837|-1.0337|-1.9337|0.9813|0.5313|1.0313|1.0313|0.8313|1.0813|0.3813|1.1313|0.9313|1.4813|1.4813|-0.0837|-0.7837|-0.7337|-0.9337|-0.7337|-1.2837|-1.4837|-1.6337|-1.6337|-1.9734|-1.5234|-0.9734|-1.3734|-1.1234|-1.0234|-1.4734|-1.5734|-1.0734|-0.8734|-0.8234|-1.1234|-1.0734|-1.0734|-1.5734|-1.5734|-2.1734|-1.929|-1.9392|-1.859|-1.809|-1.859|-2.209|-1.7228|-1.6228|-1.9228|-1.8728|-1.8887|-2.0887|-2.2741|-1.7241|-2.1241|-1.7741|-2.5721|-1.9582|-2.4671|-2.2178|-2.2677|-2.1677|-1.9677|-2.1677|-2.2677|-2.4177|-2.9916|-2.3426|-1.8426|-2.0426|-2.3426|-2.2426|-2.4426|-2.8319|-3.2041|-2.5758|-2.3258|||-1.9258|-2.9758|-2.5258|-1.6258|-2.8758|-2.8758|0.8293|0.5293|1.4293|1.0793
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|-83.0216|-64.5216|-58.0216|-31.5216|-44.5216|-24.0216|-36.5216|-55.5216|-67.9672|-69.6737|-71.6235|-76.104|-80.9854|-71.9008|-63.9008|-80.4008|-73.9432|-85.723|-83.4285|-87.9285|-108.5329|-102.4033|-123.2346|-89.5102|-86.5102|-84.5102|-94.6357|-79.6357|-85.9844|-94.9844|-104.982|-93.7485|-74.365|-60.365|-47.365|-50.365|-60.365|-50.365|-59.365|-79.365|-109.9212|-101.2937|-109.5936|-71.5936|-88.5936||-60.5936|-71.5936|-83.5936|||-79.1849|-84.3023|-84.3023|-77.3023|-70.3023|-61.3023|-79.3023|-81.3023|-82.3023|-56.3023|-57.3023|-62.3023|-60.3023|-76.3023|-106.3023|-123.9258|-129.2875|-94.2875|-111.2875|-96.2875|-117.2875|-119.2875|-114.2875|-125.2875|-117.2875|-89.2875|-137.2875|25.3045|59.3045|62.3045|46.3045|48.3045|43.3045|49.3045|62.3045|81.3045|97.3045|89.3045|99.3045|40.3045|92.3045|-96.0723|-87.0723|-72.0723|-99.0723|-104.1202|-97.1202|-68.1202|-63.1202|-69.1202|-65.1202|-92.1202|-109.1535|-102.1535|-110.5881|-84.5881|-103.5881|-131.717|-112.7504|-124.4043|-127.7742|-121.2394|-125.1993|-153.2685|-155.8098|-131.2008|-135.2008|-129.6111|-125.6111|-160.3974|46.8004|34.8004|14.8004|28.8004|38.8004|78.8004|73.8004|89.8004|85.8004|87.8004|79.8004|90.8004|90.8004|60.8004||68.8004|60.8004|66.8004|65.8004|85.8004|85.8004|85.8004|84.8004|65.8004|59.8004|48.8004|54.8004|40.8004|82.8004|87.7618|81.7618|76.7618|69.7618|71.7618|98.7618|104.7875|100.0917|101.0917|101.0917|86.0917|106.4608|-26.9249|-60.9249|42.4608|53.4608|71.4608|67.4608|76.4608|82.6471|81.1882|81.2602|86.2233|93.5653|85.7292|92.8802|79.8802|93.8802|118.8617|-34.7803|-50.7803|-54.7803|-72.7803|-86.7803|-90.7803|-94.7803|-111.7803|-128.3807|-123.3807|-133.3807|-148.8623|-166.0623|-88.0623|-108.7549|-101.7549|-102.1439|-86.1439|-90.1439|-94.1439|-103.7045||-105.9131|-85.9131|-62.9131|-69.9131|-46.9131|-63.9131|-59.9131|-84.9131|-92.9131|-117.9131|-110.9131|-118.9131|-111.9131|-110.9131|-100.9131|-100.9131|21.0801|70.0801|64.0801||67.0801|52.0801|47.0801|39.0801|74.0801|113.0801|104.977|113.3067|117.3067|111.0077|77.2021|70.2021|83.2021|78.2021|54.2021|66.2021|91.1659|75.4221|75.6794|||-12.7379|-18.7379|-22.7379|-20.7379|-36.7379|-66.7379|-60.7379|-78.7379|-73.4292|-75.4292
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|-0.0953|-0.0976|-0.0928|-0.0634|-0.0684|-0.0458|-0.067|-0.0786|-0.0801|-0.0743|-0.0873|-0.088|0.0119|0.0503|0.0529|0.0497|0.0703|0.0885|0.0869|0.0865|0.0913|0.0603|0.0503|0.0853|0.0736|0.0752|0.0462|0.0442|0.047|0.0192|0.0194|0.0572|0.0684|0.047|0.081|0.0936|0.0951|0.0721|0.0831|0.0511|0.0403|0.0589|0.0967|0.0636|0.0554|0.0672|0.0652|0.062|0.0564|0.0658|0.076|0.0542|0.0594|0.0976|0.0791|0.0617|0.0695|0.0583|0.0451|0.0571|0.0673|0.057|0.0638|-0.0173|-0.0145|-0.0561|-0.0769|-0.0667|-0.0576|-0.0646|-0.0773|0.0094|0.0308|0.033|0.027|0.0326|0.0398|0.053|0.055|0.062|0.0718|0.0762|0.0787|0.0998|0.095|0.0872|0.0986|0.1056|0.1283|0.1023|0.1574|-0.0781|-0.1132|-0.05|-0.0354|-0.0406|-0.032|-0.0152|-0.0352|-0.0352|-0.0478|-0.0152|-0.0252|-0.047|-0.0587|-0.0522|-0.0556|-0.0526|-0.0626|-0.0558|-0.0691|-0.0577|-0.0582|-0.0534|-0.0538|-0.0394|-0.0416|-0.0326|-0.0376|-0.0514|-0.06|-0.0595|-0.0629|-0.0595|-0.0633|-0.0515|-0.0523|-0.0447|-0.0485|-0.0492|-0.0542|-0.0442|-0.0312|-0.0254|-0.0292|-0.0378|-0.0378|-0.0312|-0.0312|-0.049|-0.052|-0.0654|-0.0652|-0.0492|-0.075|-0.0688|-0.061|-0.059|-0.0718|-0.0747|-0.0759|-0.0649|-0.0575|-0.0165|-0.0185|-0.0125|-0.0185|-0.0191|-0.0211|-0.0295|-0.0115|-0.0065|-0.0111|-0.0421|-0.0557|-0.0555|-0.049|-0.0573|-0.0428|-0.04|-0.034|-0.0324|-0.0298|-0.0292|-0.0454|-0.033|-0.024|-0.0248|-0.036|-0.0182|-0.029|-0.049|-0.0634|-0.0604|-0.0654|-0.0843|-0.0662|-0.0512|-0.0563|-0.0679|-0.0537|-0.0497|-0.0593|-0.0507|-0.0707|-0.053|-0.0385|-0.0605|-0.0618|-0.0663|-0.0713|-0.081|-0.0817|-0.0752|-0.0742|-0.0867|-0.0822|-0.0952|-0.0964|-0.1149|-0.1176|-0.0974|-0.1138|-0.0318|-0.0358|-0.0328|-0.0448|-0.0798|-0.0648|-0.0849|-0.0651|-0.0676|-0.0661|-0.0556|-0.0541|-0.0446|-0.0746|-0.0506|-0.0581|-0.0746|-0.0862|-0.0768|-0.0663|-0.0648|-0.0758|-0.0788|-0.0518|-0.0368|-0.0428|-0.0553|||-0.0353|-0.0513|-0.0623|-0.0473|-0.0638|-0.1048|0.0208|0.0398|0.0718|0.0828
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|-0.284|-0.184|-0.164|-0.144|-0.124|-0.144|-0.114|-0.114|-0.324|-0.364|-0.364|-0.1999|-0.3399|0.1152|0.1152|0.1652|0.1552|0.1652|0.2152|0.1572|0.1491|0.0958|0.1358|0.1375|0.1667|0.1334|0.1334|0.1334|0.1534|0.1446|0.1646|0.1646|0.1646|0.1646|0.1934|0.2082|0.1682|0.2282|0.2282|0.252|0.252|0.1745|0.2945|0.3086|0.3008||0.2408|0.3608|0.4176|||0.3176|0.3976|0.4392||0.0524|0.3724|0.5743|0.2373|0.2291|0.2035|0.2235|0.2332|0.1909|0.2509|0.1909|0.2509|-0.0596|-0.1996|0.0946|0.0746|0.1146|0.1946|0.2022|0.1822|0.1822|0.2622|0.1199|0.1399|0.1399|0.1799|0.2799|0.3283|0.2491|0.2691|0.2091|0.2891|0.2091|0.2291|0.2291|0.2443|0.1757|0.2757|0.307|0.2331|0.2774|0.2557|0.2957|0.2957|0.4357|0.2357|0.2357|0.3757|0.2984|0.2744|0.3593|0.3561|0.2824|0.2224|0.2224|0.3024|0.3224|0.2604|0.2386|0.2986|0.2622|0.2672|0.2975|0.2995|0.3824|0.369|0.3811|0.4151|0.4313|0.4256|0.5256|0.4256|0.5419|0.3733|0.3733|0.5133|0.4933|0.54|0.6061|0.6602||0.7775|0.8221|0.924|1.0942|1.2437|1.2858|1.5667|1.652|1.8234|2.0666|2.3769|2.6337|3.0439|3.5053|3.7934|4.3109|4.9729|5.6818|6.7537|7.1896|8.2603|9.4419|-22.1564||2.752|1.9774|1.9046|-0.2324|-0.9224|-1.9524|-1.8295|-1.7195|-1.5841|-1.4685|-1.7149|-1.2649|-1.6749|-1.8185|-0.9185|-0.9785|-1.1685|-1.1285|-1.5985|-1.1859|-1.3959|-1.8215|0.5776|0.7176|0.7576|0.5776|0.8376|1.6976|1.5811|1.6605|1.6723|1.1823|1.2023|1.4723|1.6903|1.274|1.364|1.5968|1.4968|1.5863||-0.5572|-0.9072|-1.6472|-1.7543|-1.4043|-1.1943|-1.9543|-2.0734|-1.8224|-1.8643|-2.278|-2.178|0.1066|0.9866|2.0366|2.7766|1.4284|-0.6343|-0.8943||-0.9043|-1.0443|-0.8843|-1.1043|-1.4143|-1.5543|-1.7479|-1.8079|-1.3472|-1.3472|-1.2172|-1.4472|-0.8772|-1.4272|-1.0972|-1.9572|-1.0972|-1.4272|-1.6572|||-2.0172|-2.9372|-1.9172|-2.7372|-3.3072|-3.0372|-2.8872|-3.3072|-3.9537|-4.7505
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|-32.659|-34.8142|-38.3702|-34.9917|-33.3917|-26.7917|-34.3917|-30.5917|-30.4334|-25.4334|-32.7462|2.8453|6.4453|15.4453|20.4453|16.6453|19.2453|19.8453|21.2453|21.4453|21.6453|14.6453|16.2453|24.4453|24.2515|26.8515|30.1671|-4.6523|-7.6523|-19.8523|-23.2523|-18.6523|-13.2523|-20.6523|-25.2523|-23.5065|-25.7383|-29.5442|-29.9818|-24.9328|-30.9917|6.6763||17.6763|15.2763|24.9763||22.2072|19.9783|20.1783|22.5595||22.0456|23.5142|-6.734|-12.9339|-11.1339|-10.734|-15.3339|-17.9339|-7.3339|-9.5339|-7.1339|-21.5339|-19.9339|-32.3339|-31.2007|-32.9623|-26.1027|-32.7723|-32.6989|-36.3756|-32.8334|4.2892|3.8892|8.8892|15.4892|13.6892|39.3892|17.1644|21.1705|17.9083|14.3083|19.3083|16.9083|20.1942|21.0933|24.5769|19.9651|17.1651|19.3651|13.5651|15.5651|19.7651|18.7651|17.1651|29.5651|28.7674|30.7394|-7.0575|-20.0575|-25.4575|-28.8575|-23.6575|-15.6575|-24.0575|-18.4575|-14.0575|-12.6575|-0.4575|-9.0575|-8.2575|-12.0575|-14.0575|-12.6575|-11.4575|-4.4575|-6.6575|-13.8575|-20.2575|-22.9356|-15.6664|-18.8665|-20.0665|-20.1228|-23.4648|-21.0748|-21.4026|-18.0026|-16.2026|-18.8026|-13.2026|-19.0026|-22.4026|-23.6026|-30.4953|-29.3835|-26.3835|-32.1835|-30.4008|-6.3008|-14.8008|-17.2008|-15.9075|-18.9075|-19.6801|-18.8801|-18.6801|-20.4801|-18.8801|-19.0801|-23.4801|-14.9801|-20.0801|-17.4801|-10.4801|-14.9801|-14.4801|-13.4801|-12.9801|-12.9801|-7.4801|-8.4801|-13.9801|-14.9801|-18.0801|-7.4801|-19.4801|3.7006|6.5006|11.0006|15.0006|22.0006|22.8468|-2.5513|-5.5513|-8.0513|-10.5513|-11.0513|-7.0513|-15.2513||-16.0513|-21.0513|-20.6592|-24.2529|-21.1764|-26.5767|-25.6231|-21.794|-23.294|-23.5586|-22.5586|-25.5869|-26.6195|-30.7148|-32.344|-30.6661|-37.8071|-34.0274|-35.1163|-36.6163|-47.0765|-31.6431|-31.1431|-33.6431|-41.1266|-41.4153|-47.6908|-43.1047|-51.1016|-57.1942||5.2895|13.7895|33.7895|34.2895|19.2895|34.2895|40.6418|-18.936|-24.936|-20.436|-18.436|-11.936|-10.436|-13.436|-20.436|-26.436|7.351|17.851|18.351|25.351|24.6935|21.9975|16.9975|20.9975|20.2278|20.936|22.503|||-1.5893|-7.5893|-16.5893|-14.5893|-14.5893|-10.5893|-8.5893|-15.5893|-19.5893|-20.5261
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|-2.8876|-3.128|-3.2269|-2.6753|-1.9853|-1.6653|-2.1753|-2.9453|-3.2473|-3.013|-3.3185|-3.1268|-3.7401|-3.6627|-3.7627|-4.4327|-4.5447|-5.0397|-5.7873|-5.8119|-0.6567|-1.0467|-0.6667|-0.5767|-1.2467|-1.6067|-2.1567|-2.0938|-2.1033|-2.3933|-2.8833|0.9183|0.8083|1.0983|1.2783|1.5383|1.7201|1.5101|1.3392|0.8392|0.8292|1.2292||1.4192|1.5764|||-0.4503|-0.1903||||-0.9403|-1.4403|-2.0703|-2.6854|-1.7387|-1.4987|-2.4287|-1.8608|-2.3359|-1.9711|-2.18|-2.26|-2.26|-2.71|-3.1977|-3.2612|-2.9606|-3.0565|-3.1078|-4.0725|-1.5961|-2.0361|-1.5161|-1.3361|-1.7861|-2.3843|-1.8407|-1.3807|-1.8307|-2.2407|-2.1907|-2.3312|-2.4264|-2.7712|-2.8048|-3.0624|-3.6724|1.4079|1.1479|0.8079|1.2979|1.3579|0.8979|2.1479|2.0979|2.2181|1.7681|1.8754|2.4213|2.5326|2.448|2.7247|3.0738|3.1256|3.0614|4.1882|3.6298|3.4364|-2.2079|-2.0579|-1.9818|-2.452|-1.9196|-1.5596|-1.7896|-1.5396|-2.3596|-2.7296|-2.5719|-1.4274|-1.9674|-1.7167|-1.6615|0.5899|0.6099|0.9799|0.6099|1.7099|1.1604|1.2204|1.8304|1.8804|1.9758||1.8906|1.2784|0.5984|0.8484|0.6384|0.4984|0.2084|0.5084|0.5484|1.2084|1.1584|1.6084|-0.4758|-0.6858|-0.5158|-0.9458|-1.4258|-1.0458|-1.6558|-1.6658|-2.0158|-2.4796|-2.5796|-2.5096|-2.5096|-3.1596|-4.3081|1.1477|0.3277|0.1277|1.5977|1.4977|0.9277|1.4477|1.6473|-0.2109|-0.8209|-0.5709|-0.4609|-0.4209|-1.1009|-0.7709|-1.3109|-1.2109|-1.4609||-1.8909|-1.9437|-1.7293|-1.7415|-2.2917|0.635|1.285|1.465|1.645|1.495|0.645|0.965|0.995|1.125|1.155|1.495|1.775|1.275||2.335|-2.2|-2.615|-1.245|-1.425|-1.6451|-2.225|-2.5965|-1.9465|-1.9865|-2.3865||-2.7051|-2.9663|-2.8857|-2.9956|-3.4256|-3.895|-5.0284||-3.9544|-3.9581|-4.2274|-4.9036|-2.4433|-2.5333|-2.6046|-3.2391|0.0065|2.0765|2.2665|2.2844|2.3153|2.1753|2.4277|3.1077|2.3939|2.9337|2.4808|||-2.551|-2.551|-1.8453|-2.4653|-1.7875|-2.6175|-1.6475|-1.8575|-2.0863|-2.2758
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|3.1536|3.0336|3.8336|5.9536|5.1336|7.9836|-2.5852|-4.1652|-5.8652|-5.7452|-6.7314|-7.3886|-7.4547|-4.8347|-4.7147|-7.0147|-5.3466|-6.5641|-5.5041|-4.6541|-4.3041|-5.8041|-3.7541|-4.0041|-3.3541|-4.5541|-4.9041|-5.6047|-6.0247|-7.1323|-7.6315|-4.0994|-3.7994|-4.8994|-5.0821|-5.4293|-5.2838|-5.0371|0.6857|1.8357|1.1357|1.3357||3.5357|4.5857|5.4857||5.2585|5.5022|5.6857|5.2857||5.6855|-0.2026|-1.4526|-3.2026|-2.8526|-5.1026|-5.2526|-6.3845|-6.4345|-7.2532|-5.82|-6.52|-4.77|-6.07|-8.07|-6.32|-5.22|-6.77|-7.3404|-8.3696|-6.5534|-7.654|-7.9315|-7.5152|1.1008|2.8508|5.2008|7.1008|7.8877|5.3377|4.9877|5.0377|6.5377|7.8877|7.6205|7.8102|-5.929|-6.295|-6.1943|-6.8607|-6.9633|-5.2133|-5.8633|-6.5633|-6.1633|-6.7633|-7.3633|-5.5133|4.1537|5.1537|6.4524|5.8482|5.8482|3.3982|4.5482|4.4982|4.6982|4.0982|4.1982|4.5482|4.5982|4.2982|4.4482|5.1982|4.8482|3.9982|4.7982|7.2482|6.7014|6.8514|5.5014|4.5014|5.9514|7.6014|7.1014|7.5014|5.4514|8.0514|6.0014|5.2014|3.2014|6.2014|7.3612|7.0456|-0.265|-1.915|-3.215|-2.665|-4.315|-3.815|-4.415|-2.815|-3.065|-2.015|-2.415|-3.765|-3.7461|-4.0456|-4.5295|-4.4071|-4.6241|-3.8741|-4.4741|-3.9741|-3.9241|-4.2741|-4.5241|-4.2241|-4.3741|-4.9241|-2.2741|-2.7741|-3.8741|-4.0741|-3.6741|-3.9241|-3.8741|-3.2241|-2.1241|-3.3241|-2.8741|-2.6241|-3.1741|-3.4741|-2.0741|-3.9241|-3.4741|-4.6741|-5.8252||-5.7252|-5.1349|-5.8133|-5.2596|0.6878|1.2378|1.4878|1.5878|3.9878|2.5878|3.3378|4.6378|4.3378|4.7878|5.4878|5.7187|5.3187|6.7687|-2.4923|-3.2423|-4.1923|-3.9923|-4.3923|-4.5423|-5.0923|-5.5423|-7.0923|-4.9423|-6.5423|-5.0423||-7.3423|-7.7423|-9.7412|-9.8917|-8.8193|-8.9607|-9.8258|5.1275|5.4275|5.5275|5.7275|6.6775|6.5779|4.6381|3.8881|2.5881|2.1881|4.0381|-0.4301|-0.5301|-1.1801|-0.6801|-0.5301|-0.9801|-0.7801|-0.8301|-1.7801|||-1.9301|-3.8801|-4.3801|1.7881|3.4881|3.2881|3.2881|3.9881|3.9881|1.7881
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|-19.26|-17.1443|-15.9444|-6.7443|-8.1443|-3.9444|-11.5443|-17.3443|8.1428|11.7428|8.1428|9.9428|14.7428|15.9033|20.3038|-11.5044|3.5745|4.9745|5.3745|3.1745|4.3745|5.3745|6.1745|10.9745|14.3398|-2.1345|-7.1345|-6.5345|-11.9345|-12.9345|-15.5321|-10.5431|-5.5431|-7.7431|-11.7431|-10.0959|-12.6415|-12.3555|-13.5487|-12.8792|-13.1068|-12.5854||-9.3854|-9.9854|||-0.3854|-4.9854||||-6.3854|-8.1854|-10.9854|-13.9854|-17.9854|-19.3985|-9.5444|-10.9811|-7.5811|-6.1811|-2.5811|-4.7811|-7.3811|-9.7811|-12.7013|-13.1861|-6.6922|-9.0922|-11.491|-11.0742|-9.9625|2.3815|3.7815|3.3815|5.7815|8.5815|10.5815|12.5815|15.0786|14.9446|12.5373|13.7372|15.5373|21.1199|21.1768|-18.7271|-10.4473|-7.8473|-12.0473|-8.4473|-9.6469|1.8897||2.8897|5.8897|7.8897|8.8897|11.3035|-1.0307|-6.4307|-8.6308|-6.6308|-6.2307|-12.0307|-9.2471|-8.847|-10.0471|-9.1984|-8.5984|-11.3984|-9.9984|-13.7984|-12.475|-12.6173|-10.0123|-11.8142|-13.5663|-13.3663|-15.3226|-13.0722|-13.2548|-13.0547|-9.7401|-11.1078|-12.7398|-9.9844|1.8584|6.4584|8.2584|7.8328|9.3328|9.4417|9.5635||9.581|10.3396|7.7668|5.9668|10.5668|11.7668|9.7668|12.5668|17.1078|-10.2607|-9.0606|-7.8606|-8.8606|-8.4607|-7.6607|-12.8606|-11.5085|-13.4097|-13.4036|-13.6018|-13.4018|-16.1482|-18.1508|-16.9508|-12.1508|-10.3508|-17.9508|-21.1508|-24.8047|-26.4132|-29.5383|-23.0634|10.0696|12.0696|14.0137|7.0137|10.0137|13.5137|8.2658|8.9605|11.0122|-4.1922|-4.6922|-3.1922|-10.6922||-11.6922|-14.741|-13.7204|4.4944|12.4944|7.9944|6.9944|6.4944|9.4944|13.5705|-4.1205|-9.1205|-11.4452|-10.4452|-8.4452|-10.4452|-12.4452|-12.429||4.0283|2.0283|5.5283|6.0283|6.0283|5.0283|8.5283|6.5283|16.5283|-0.5302|-10.0302||-14.2302|-18.2349|-15.7518|-15.4482|6.7818|8.2818|11.7818||9.8316|10.3316|-1.8627|-5.3627|-3.3627|-5.3627|-6.3627|-9.8627|-10.8627|-11.1886|-13.1886|-11.6983|-13.3442|-15.0895|-15.2524|-10.2524|-7.2524|-10.7524|-4.7524|||-9.2524|-11.7524|-16.2524|-15.3202|-12.3202|-16.8202|-16.331|-14.9781|-15.0216|-10.5216
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|-14.8335|-15.937|-13.937|-10.337|-10.337|-7.537|-11.937|-13.537|-14.8031|-13.6031|-14.5344|-15.0166|-16.4161|6.3795|8.1795|5.9795|11.7795|11.544|11.1441|9.9441|10.7441|9.7441|11.7441|11.3441|12.1441|-2.4161|-4.4161|-4.0161|-13.2161|-14.8161|-13.2161|-6.4161|-5.0161|-9.2161|-11.2161|-10.5516|-9.3516|-11.4211|-11.2936|-10.1089|-9.3089|-4.909||-4.3089|-1.709|-3.1089||-6.3089|-4.909|-5.1089|-3.5089||-4.1089|-6.709|-6.5089|-11.909|-11.4257|-10.7544|-11.7544|-14.355|-14.3578|-10.7578|-14.1579|-12.9578|-8.9578|-11.7578|-12.3578|-9.7578|-9.9578|-13.5578|-13.1052|-15.3137|-12.1573|-13.7573|-16.8661|5.4832|7.8832|5.4832|7.6832|5.4832|9.2832|8.6832|7.2832|11.4832|12.7114|14.1516|14.0152|9.4152|-1.9233|-6.7233|-6.7233|-3.9233|-5.3233|-8.3233|-8.1233|-5.7233|-5.3233|-6.3233|-8.1233|-6.9233|-8.1233|-8.3233|-6.3233|-10.3233|-10.5233|-12.3476|-9.9476|-8.7476|-9.7476|-7.9476|-10.5476|-7.9476|-11.1476|-11.7476|-12.1319|-11.2161|-8.8161|-8.6161|-10.8161|-12.0161|-16.2878|-13.4167|-13.5116|-12.3211|2.6822|6.8822|8.6822|8.2822|9.2822|10.8822|13.0822|11.6834|10.6834|10.8834|-2.0124|-10.0124|-8.8124|-10.0297|-11.0882|-12.4786|-12.5716|-11.7716|-12.3441|-12.1516|-12.1516|-13.1365|-11.3515|-11.9515|-9.5515|-9.3515|-11.1515|4.5757|10.3757|14.3757|14.6028|13.2109|16.1587|14.8447|11.121|12.921|18.0858|9.7528|12.4053|9.2053|4.8053|3.0053|9.8053|9.3369|9.2118|11.1905|11.3121|11.2258|8.6259|11.0259|7.4683|8.9019|9.6021|-1.3624|-2.5624|-1.3624|-2.1624||-6.9624|-9.1624|-8.8644|-8.5666|-10.346|-8.7223|0.5919|3.9919|3.3919|5.1919|5.3919|5.1919|7.1919|6.3919|7.7919|6.1919|7.1919|7.3919|7.5919|6.9919|2.9919|5.5919|7.3919|7.5919|6.1919|9.1919|5.1919|4.9919|4.3919|2.7919||2.5919|4.5919|9.5919|7.9919|4.9919|12.9919|4.7919|7.1919|6.5919|9.5919|6.1919|5.1919|6.1919|4.3919|6.7919|5.7919|4.9919|7.7919|10.9368|10.2425|9.1029|5.4017|5.4017|7.2017|8.9173|8.3892|7.8337|||8.2158|9.549|9.2566|8.1407|6.7407|1.9407|1.5407|4.5407|3.7407|5.1407
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|-41.3143|-42.3143|-47.9435|-44.5179|-43.7179|-33.9179|-41.7179|-48.7179|-56.0014|-51.9031|-51.9031|4.351|18.351|43.151|43.151|49.351|62.151|52.351|-0.3308|-28.1308|-28.9509|-32.5126|-32.6312|-23.8312|-18.6312|-17.8312|-30.8312|-32.3029|-30.9029|-38.1029|-31.5029|6.1217|15.7217|12.7217|12.9217|14.5217|8.3217|18.5217|14.7217|21.1217|18.9217|16.1217||19.1217|25.3217|36.5217||38.3481|40.7351|-14.5894|-10.5894||-21.7894|-17.9894|-21.7894|-28.1894|-28.3894|-36.8912|-31.6912|-37.7898|-31.5973|-19.1973|-15.9973|-19.5973|-24.5973|-30.7973|-37.1354|-36.587|-35.4388|-43.2986|8.0799|20.0799|28.4799|34.6799|38.7153|35.0792|39.7261|25.3261|31.0532|28.3614|28.8509|19.6509|16.2509|20.4509|26.2509|24.4515|23.4515|33.8515|25.6515|17.2515|24.0515|28.1056|38.2757|25.9027|23.9853|18.3853|20.5753|21.9488|21.9488|25.6024|30.4413|-5.8287|-10.4287|-21.9287|-22.3287|-31.5869|-24.4234|-28.0308|-27.0548|-23.6556|-30.5199|-17.9199|-24.1199|-18.7199|-19.9199|-26.9907|-21.1907|-18.5907|-14.1907|-23.1907|-25.4585|-20.1851|-15.5851|-21.5851|-26.3521|-27.3169|-23.3169|-23.3169|-31.9169|-32.1349|-31.948|-28.4829|-26.2829|-28.4829|-30.2829|-27.6829|-26.2829|-23.0829|-26.2829|-36.2829|-44.1825|-42.3825|-47.2644|-48.9513|-56.5745|-58.986|-64.9352|-71.7352|-82.8637|-79.8581|-86.944|-108.42|-145.123|-46.6651|-53.575|-47.3289|-51.7289|-55.9949|-67.7095|-63.7341|-62.7239|5.3999|54.7999|47.9012|32.7012|33.9012|33.7012|23.1012|40.3013|42.9012|46.1012|43.1012|42.5012|42.1012|46.5012|43.7012|51.9012|53.1506|38.7506|34.7506|15.3506||39.5506|24.1506|-9.5965|-25.3965|-33.3965|-31.9965|-28.3965|-37.1965|-33.4368|-37.2368|-39.9193|-35.2223|-42.8027|-44.0877|-46.7242|-53.1256|-34.1256|-32.5256|-37.3256|-44.5256|-36.3256|-44.1256|-49.7256|-45.5256|-51.1256|-51.1256|-66.9257|-60.7412|-79.3412|-69.6014||-72.194|-75.4392|-83.5606|-69.7699|-89.3884|-73.4712|-101.1514|-78.8747|-93.2554|-109.487|-88.2239|51.6007|33.1007|20.6007|16.6007|18.0007|36.1007|55.6007|50.6007|54.6007|61.6007|66.0806|62.5806|59.0806|74.7853|75.9792|-20.2924|||-20.2924|-49.2924|-51.6924|-42.0923|-19.0923|-24.4923|-10.6924|-23.2924|-50.4923|-49.6924
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||||||||-0.602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.358|||0.428|0.4984|0.5439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6276||||||||||||||||||||||||0.1374|0.4074||||||||-0.6478|0.2147||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|-1.1694|-1.4501|-1.534|-1.11|-1.5022|-1.0122|-1.061|-1.1604|-1.1054|-0.9454|0.3301|0.7701|0.5797|0.8197|0.8135|0.6035|0.8735|-0.0626|-0.2326|-0.4326|-0.7126|-0.6726|-0.6426|-0.6326|-0.5826|-0.6826|-0.7426|-0.5826|-0.6126|-0.8226|-1.0053|-0.7788|-0.8692|-0.8092|-0.8092|0.1845|0.3145|0.7445|0.1645|0.0745|0.0845|0.3145|0.3245|0.4045|0.6345|0.6256||0.5476|0.4876|0.6076|0.8561||0.6286|0.8249|0.7572|0.6475|0.6775|0.8128|-0.454|-0.594|-0.7566|-0.6347|-0.4847|-0.4247|-0.4047|-0.4647|-0.6647|-0.5247|-0.5447|-0.6847|-0.7874|-0.7127|-0.5608|-0.6108|-0.7608|-0.6882|-0.7557|-0.7961|-0.8628|-0.8991|-0.8043|-0.7543|-0.8543|-0.918|-1.1127|-1.0575|-1.0475|-0.8875|-0.9875|-1.0975|-1.0176|-1.1976|-1.4345|-1.6002|-1.1933|-1.52|-1.9212|0.6462|0.6262|0.8462|1.3262|0.7399|-0.092|-0.592|-0.642|-0.8723|-0.6712|-0.8412|-0.8571|-0.5571|-0.5371|-0.4771|-0.6371|-0.7271|-0.8171|-0.3971|-0.4771|-0.7471|-0.7371|-0.7471|-0.4971|-0.4371|-0.6371|-0.3371|-0.3571|-0.6571|-0.7636|0.018|0.238|0.378|0.478|0.498|0.678|0.7838|0.7595|0.7595|0.838|0.878|0.918|0.9054|1.0808|0.8793|0.8393|1.089|0.489|0.539|0.769|0.7407|0.8462|0.7583|0.6683|0.7483|1.0676|0.8011|0.8611|0.8411|1.0125|0.7507|0.6107|0.5707|0.8307|0.9107|-0.0892|-0.3192|-0.7892|-0.965|-0.675|-0.815|-0.675|-0.825|-0.675|-0.695|-0.835|-0.6042|-0.8237|-0.6293|-0.6861|-0.774|-0.6965|-0.7133|-0.8661|-0.7981|-0.5881|-0.5581|-0.4581|-0.7281|-0.7947|-0.6958|-0.6714|-0.5914|-0.4914|-0.7714|-0.6785|-0.7586|-0.6896|-0.6403|-0.7365|-0.7171|-0.5971|-0.6971|-0.5571|-0.6171|-0.6771|-0.8671|-0.4971|-0.7971|-0.8971|-0.9317|-1.0415|0.0973|0.4173|0.4173|0.5173|0.6173|0.4373|0.9373|1.0207|0.887|-0.121|-0.461|-0.561|-0.541|-0.601|-0.221|-0.641|-0.461|-0.871|-0.701|-0.871|-1.0946|0.3473|0.3873|0.3073|0.4873|0.4873|0.4873|0.5473|0.4073|0.5873|0.4073|||0.4673|0.3873|0.5073|0.6673|0.7873|0.5473|0.5273|0.6473|0.5273|0.3873
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|-0.1887|||-0.0722|-0.1322||-0.0422||-0.0122|-0.1522|-0.1664||-0.1642|-0.1342||-0.1442|||-0.1642|-0.2542||||-0.1735|-0.2035|-0.1849|||-0.2549||-0.2599|-0.1299|-0.0699|||-0.1499|||-0.0599|||-0.0999|-0.0099|-0.1899|0.1406||||||||-0.1722|-0.1447||-0.1747|||||||||||||||||||-0.1093||||||0.0354|||||||||0.0154|0.0354||||0.0754|0.0854||||0.1021||||-0.0568|||-0.0568||||||||-0.1568|||0.0701|||||-0.0998|0.0632|0.0729|-0.0423||-0.0523||-0.0323|||-0.1023|0.0707|0.0816||0.0941||||||||-0.1024|-0.0724|-0.0324|-0.0424||||-0.1224||-0.1401|-0.1616||-0.1726||||||||-0.1753|||-0.0953||-0.0353|-0.1053|-0.1022||0.0787|-0.0311|||-0.0811||-0.0811||-0.1411||-0.0933|0.0442|0.0742|0.0756|0.0895||0.09|||||0.11||||-0.0726|-0.0726||||||-0.1426||0.0208|0.0208|0.1008|-0.0241||||||-0.1341||||||-0.1548|||0.0426|0.1426|||||||-0.1202||-0.1702|-0.0502|||-0.0902|||-0.0902||-0.1302|-0.1302|-0.1302|-0.1502|-0.1102|-0.0702|-0.1302|-0.1002
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|-9.8188|-10.3356|-6.5357|-4.2356|-4.2356|-2.7356|-2.0357|-5.2356|-3.1356|-4.9356|-4.6604|-3.3171|-4.0171|-3.6171|-3.5171|-3.4697|-3.4063|-3.6063|-4.3504|-4.6966|-5.196|-5.4365|-4.3365|-4.5365|-4.9365|-5.4148|1.8168|1.4168|1.7168|0.9168|2.4168|2.6168|3.3168|3.5168|3.5168|3.5168|3.5168|3.5168|4.0168|3.7168|5.6168|4.5168|4.5168|4.4168|5.1168||5.3168|5.9168|6.0156|||5.947|6.6922|5.8106|4.9106|4.6106|4.0106|4.6106|4.6106|4.1106|3.8106|4.9106|5.5277|5.2277|5.3277|5.3538|5.2538|5.5538|4.5538|2.2538|4.1538|4.7538|5.3538|6.1044|5.2149|6.0149|5.4149|4.5149|5.7149|6.4365|5.9157|5.3157|5.7264|4.2264|4.7264|4.2264|4.7264|3.7263|3.1263|3.4263|3.0263|3.7263|4.5263|3.6967|4.0967|3.3967|3.1967|4.3967|4.1967|4.0967|3.4967|3.9967|3.6967|3.4967|3.9967|3.5967|4.8967|2.9967|3.0967|3.2967|3.1967|3.0967|4.5967|3.9967|4.7967|4.5967|3.7967|4.6967|3.2967|2.8967|3.1967|4.1967|4.4967|2.5967|4.1967|4.1967|3.3967|3.9967|6.1967|6.4967|6.3967|7.2967|5.6967|5.5967|5.3967||4.3967|3.2967|4.5967|3.9967|3.0967|5.0967|4.3967|4.1967|5.1967|5.5967|4.9967|5.3967|5.0967|4.5967|4.9967|4.1967|4.5967|3.4967|4.1967|5.1967|4.6967|5.9967|6.1967|7.3967|6.1967|6.7967|7.8916|6.6916|4.6916|3.8916|4.4916|3.6916|3.4916|5.9916|7.7916|6.9916|8.4916|7.4826|8.4607|7.6439|5.2439|4.3439|3.9439|4.6439|3.9439|5.6439|4.4439|3.4439|4.7439|5.1439|4.1439|4.2439|4.5439|5.3439|6.1439|4.6439|4.2439|5.3439|5.1439|5.1439|6.1439|5.8439|8.8439|7.4439||5.9439|5.8439|8.1439|3.1439|9.7439|12.2235|8.8553|11.4712|6.3712|7.2712|6.9712|6.9712|7.7712|9.7712|11.1712|10.9712|11.3712|10.0712|11.0712||9.3976|9.3684|9.3881|9.0882|9.0882|8.7881|10.2881|8.7881|9.3881|10.6882|9.2881|8.2881|10.1882|11.0882|-0.8718|-1.2718|-3.7718|-4.7718|-5.7718|||-6.1718|-4.4718|-5.3718|-4.2718|-5.3718|-5.6718|-5.6718|-6.8718|-5.9718|-6.6718
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|-59.3535|-53.4273|-59.3853|-46.2446|-38.932|-24.132|-26.7321|-32.332|-39.0612|-32.7916|-39.5288|-32.9409|-32.6942|-35.4942|-32.8942|-36.6942|-41.681|-42.3242|-44.602|-44.202|-43.8613|-35.2613|-27.8613|-25.2613|-21.0613|-28.2613|-42.2613|-44.1092|-46.9851|-49.1851|-64.8555|-49.8378|-47.0065|-52.5959|-53.5959|-63.0038|-63.7044|1.3577|15.5577|19.9577|16.5577|44.1577|43.3577|49.1819|40.4715||46.0998|48.7558|49.7558|||46.1239|45.9239|52.1116|55.7116|53.5116|51.3116|51.3116|38.9116|38.3116|34.5116|15.9116|54.3116|47.4361|45.6361|-34.8021|14.4361|19.4361|27.4361|17.2361|18.4361|17.2361|30.8361|31.2361|17.8361|24.0361|31.0361|30.4361|31.6361|36.6361|32.8361|30.6361|25.2361|28.6361|18.2361|16.8361|27.8361|25.4361|20.8361|38.4361|40.8375|31.0375|33.6375|34.2375|34.8375|33.0375|32.0375|35.6375|46.6375|50.705|47.2442|47.7106|41.3106|40.3106|28.7106|32.7106|33.9106|29.7106|8.1106|21.1106|24.9106|38.3106|41.7106|54.9106|-15.5197|-38.9563|-40.0191|-47.324|-41.2543|-36.9427|-42.9427|-36.1427|-39.1427|-45.1427|-44.1492|-49.6362|-48.4362|-54.8362|-41.4487|-37.6488|-37.4487|-40.2488|-26.6488|-33.0488|-35.0488||-32.4487|-21.0488|-21.0488|-37.0488|-35.6488|-42.6488|-47.0488|-46.0429|-44.4429|-48.2429|-48.6429|-56.8754|-67.1917|-59.6925|-53.6925|-58.6925|-56.8926|-65.8926|-54.4925|-48.8926|-61.8926|-50.6925|-46.0925|11.5987|-10.0925|-19.2926|-27.0925|-40.8926|-47.6925|-51.8926|-59.3719|-59.1718|-44.7719|-46.4774|-41.4774|-42.4774|-53.6497|-44.1942|-47.7942|-52.9625|-65.7138|-69.1138|-66.9589|10.7691|20.369|26.9691|19.9691|17.369|12.9691|9.369|26.369|32.7691|32.5691|28.9691|36.5691|47.5691|39.1691|45.369|55.5691|60.9691|71.3258|70.4067|74.4462|68.6654||61.4654|53.6654|59.0654|53.2654|61.6654|52.2624|48.8624|-28.6903|-26.4904|-43.8904|-46.8904|-47.4904|-52.4904|-52.0903|-44.0103|-46.0055|-45.2055|-45.0055|-46.6748||-41.972|-42.772|-42.092|-40.692|-42.492|-42.092|-46.692|-48.092|-44.092|-38.692|-43.292|-42.092|-38.092|-43.692|-47.092|-55.292|-63.7245|-68.8033|-63.8033|||-61.6033|-64.2033|-70.4033|-58.8033|-59.0033|-59.8033|-63.8033|-51.8033|-49.8033|-76.6033
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|-14.8684|-16.5366|-18.8405|-14.2405|-16.5405|-12.7405|-10.1405|-14.0405|-10.5405|-13.6405|-14.4471|-10.5471|-7.0471|-8.2471|-5.5471|-11.2471|1.0535|5.8535|13.1535|11.5073|10.9073|10.4073|7.4073|11.5073|-1.4471|-4.5471|-8.6471|-7.7471|-1.2471|-9.4471|-9.6471|-5.6471|-8.7471|-10.9471|-13.6851|-11.129|-14.5796|-11.9649|-14.5633|-13.2769|-18.0659|4.2579|5.0579|7.2579|8.2579|7.2579||-1.2659|-5.6659|-4.6659|-1.2659||-3.6659|-4.4659|-5.2659|-10.4659|-9.0659|-8.8659|-12.6659|-13.7698|-11.9698|-10.1698|-8.5698|-2.7698|-8.3698|-14.1698|-14.8698|-11.5698|-9.7698|-12.1698|-12.3698|-15.5698|-15.5882|-19.2248|-15.3993|-16.3993|-19.1043|8.6442|4.8442|7.6442|11.8442|13.6442|10.4442|10.6442|10.2442|11.4442|8.6442|10.2442|10.0442|13.0442|12.4168|10.2168|9.6168|15.8168|12.2809|11.9625|14.6048|11.6048|12.6048|12.6048|11.2048|16.4048|19.5901|-10.4141|-13.4141|-14.5893|-13.8678|-12.6678|-14.6678|-12.4678|-16.5475|-13.6342|-13.6342|-15.4342|-16.0342|-11.6342|-8.4342|-2.8342|-7.4342|-11.0342|-15.6342|-13.5254|-12.5254|-15.3678|-12.3398|-12.2036|-10.4036|-12.4036|-13.8235|-11.0235|-7.0235|-10.4235|-8.0235|-11.6235|4.0685|2.8685|8.0685|8.6685|9.4685|10.0685|6.4685|3.6685|4.6685|6.6685|7.2685|10.0685|11.0685|14.1098|13.5959|14.9338|-2.4783|-2.6783|-2.4783|-7.0783|-6.4783|-8.4783|-7.0783|-10.6783|-14.2783|-16.1627|-15.1627|-12.1627|-13.1627|-13.5627|-20.5627|-20.0723|-16.6987|8.1394|9.1394|14.9394|9.7394|15.1394|9.5394|9.1394|12.1394|12.7455|13.4987|12.7139|10.4543|9.8543|8.4543|10.6857|10.3297|10.9075|8.1075|10.4779|10.6361|11.2916|8.6865|8.1642|8.3642|10.7126|8.5235|8.6235|8.2235|6.0235|9.3235|9.5041|9.7142|9.3142|9.9142|11.8729|10.7729|9.5729|12.611||11.7512|12.2453|12.5453|9.1453|13.2253|11.0177|9.7406|5.8406|5.0406|8.7406|9.2406|5.4406|10.2406|6.1406|8.5406|9.3406|12.5406|9.218|7.618|5.418|2.118|3.718|3.118|3.018|4.618|6.618|6.018|6.418|8.867|6.6894|8.9894|6.5854|6.0854|5.9854|||6.0854|5.6854|6.8854|8.2854|9.4985|10.9522|-3.2703|-4.6703|-5.0703|-6.6703
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.4971|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471||-0.1471|-0.1471|||-0.1471|-0.1471||||-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471||-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|-0.1471|0.1415|0.1415|0.1415|0.1415|0.1415|0.1415|0.1415|0.1415|0.1415|0.1415|0.1415||0.1571|0.1752|0.1752|0.1752|0.1752|0.1752|0.1752|0.1752|0.1752|0.1752|0.1752|0.1752|0.1752|0.1752|0.1752|0.2432|0.1932|0.1932|0.1932|0.1932|0.1932|0.1732|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498|-0.0498||0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1932|0.1964|0.197|0.2215||0.2289|0.2289|0.2289|0.2289|0.2289|0.2289|0.2289|0.2289|0.2289|0.2464|-0.0498||-0.0498|-0.1698|-0.0198|-0.1898|-0.1598|-0.1898|-0.1898||-0.1698|-0.1498|-0.1698|-0.1298|-0.0998|-0.1598|-0.0698|-0.2098|-0.1825|-0.206|-0.176|-0.196|-0.176|-0.186|-0.206|-0.126|-0.106|-0.156|-0.206|||-0.206|-0.406|-0.4169|-0.4413|-0.3913|-0.4213|-0.473|-0.5085|-0.4279|-0.441
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|0.9227|1.1827|1.1427|1.1227|1.1227|1.1827|1.3436|0.9436|0.6236|0.7036|0.7636|0.7236|0.8436|1.0073|0.8515|0.6315|0.9115|0.8515|0.8515|0.6515|0.5515|0.4915|0.4315|0.6115|0.6115|0.2915|0.4515|0.5115|0.6915|0.8715|0.9515|1.1515|0.9515|1.301|0.855|0.915|0.635|0.795|0.935|-0.1241|-0.3241|-0.3841|-0.3841|-0.1841|-0.3841|-0.0841||-0.5441|-0.5241|-0.4041|-0.5641||-0.3641|-0.5841|-0.8241|-0.7641|-0.8841|-0.8241|-0.8641|-1.0309|-0.9315|-1.0115|-1.0517|-0.9566|-1.0377|-1.0577|-1.345|-1.0066|-0.9066|-0.8866|-0.9266|-1.0266|-0.8119|-1.0119|-0.9953|-1.0769|-1.3148|0.4784|0.4784|0.6184|0.7584|0.6984|0.6584|0.7584|0.8274|0.9739|-0.0604|-0.2404|-0.4004|-0.3404|-0.1404|-0.3604|-0.2204|-0.3604|-0.4404|-0.5004|-0.6004|-0.6248|-0.6448|-0.6538|-0.7138|-0.8311|-0.8911|-0.863|-0.763|-0.9827|-0.9962|-0.9456|-1.1726|-0.7107|-0.8169|-0.8169|-0.8352|-0.8152|-1.0352|-0.946|-0.8858|-0.6858|-0.8258|-0.9858|-0.8959|-0.7802|-0.5402|-0.4802|-0.5202|-0.6402|-0.6202|-0.6602|0.2428|0.6828|0.6028|0.8409|0.7737|0.7137|0.3937|0.5737|0.4137|0.3937|0.5137|0.5337|0.5337|0.4337|0.3537|0.6537|0.5537|0.7537|0.8981|0.9131|0.6331|0.5531|0.4731|0.4731|0.3131|0.4531|0.4531|0.7331|0.7731|0.9074|0.7539|0.6739|0.3458|0.2858|0.2458|0.2458|0.2858|0.2658|0.3858|0.4458|0.4858|0.4858|0.5944|0.7074|-0.0776|-0.0976|-0.0976|-0.1576|-0.1976|-0.1976|-0.1976|-0.3176|-0.3976|-0.4976|-0.6176|-0.6576|-0.5776|-0.5776|-0.6576|-0.4976|-0.3176|-0.3176|-0.2576|-0.3976|-0.6976|-0.8776|-0.5176|-0.5576|-0.4576|-0.5576|-0.5976|-0.6176|-0.7576|-0.7776|-0.9176|-0.8376|-0.8176|-1.4376|-0.8704|-0.9412|-1.0156|0.3035|0.2835|0.3235|0.2635|0.4435|0.6635|0.8561|0.4761|0.4161|0.5161|0.4561|0.5161|0.3161|0.3761|0.6561|0.5909|0.8026|0.747|0.687|0.447|0.427|0.327|0.407|0.567|0.707|0.827|0.7596|0.7009|-0.1381|-0.1381|-0.1581|||-0.1181|-0.3581|-0.4381|-0.4981|-0.2981|-0.4581|-0.5962|-0.618|-0.4735|-0.5135
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|-1.459|-1.579|0.5421|0.9721|1.2721|1.7509|-0.8361|-1.5861|-1.5814|-1.2614|-1.4214|-1.5716|0.708|1.238|1.2696|0.6196|1.4096|1.6342|1.7297|1.1997|1.5997|2.1897|1.7824|2.5024|2.2109|2.4749|2.6591|3.5278|-1.3547|-2.8047|-2.7089|-2.0072|-1.3861|-1.1561|-1.9761|-1.5013|-1.7254|-1.6778|-1.6578|-2.0578|-3.0171|-1.8489|-1.5589|-0.6489|-0.6189|||-0.9889|-1.4889||||-1.0289|-0.8389|-1.0889|-1.6189|-1.7207|-1.8804|-1.8358||-2.1332|-1.7999|-2.081|-1.9631|-1.8907|-2.2607|-1.9557|-2.1757|0.3641|1.6641|1.7841|1.2441|2.0541|2.2862|2.2088|2.4888|2.3229|2.2383|0.2512|0.3412|0.5512|1.2112|1.5064|1.3816|1.4247|1.0947|1.0347|1.4547|1.3047|1.9247|1.7228|1.4986|2.0338|1.2071|1.4671|-0.0696|-0.5596|-1.2296|-1.7846|-0.8383|-1.1083|-0.9983|-0.4083|-0.2683|-0.6083|-0.7283|-0.9983|-1.3583|-1.5183|-1.3383|-1.9783|-1.0883|-1.2783|-1.1083|-1.5483|-1.5279|-1.5379|-1.3379|-1.5179|-0.9979|-1.5779|-1.7752|-1.8387|-1.9462|-0.481|-0.981|0.0776|0.1576|0.4176|0.5176|1.1776|0.9676|1.0876|-0.2869|-0.8069||-0.6569|-0.6269|-0.5669|-0.6769|-1.1069|-1.2169|-1.5369|-1.4595|-1.1821|-1.4421|-1.2328|-1.1708|-1.1608|-0.9808|-0.4408|-1.5808|-1.0992|-1.1692|-1.4892|0.8975|0.8683|0.9492|-0.6378|-0.8878|-0.8178|-0.5978|-0.4178|-1.0278|-1.1859|-1.3884||-1.5555|-1.5975|-1.8074|-0.9674|-0.9574|-2.3674|-2.1419|-2.1003|-2.4708|-3.0047|0.5687|0.2787|1.4087|1.5387|1.7781|1.1868|1.2868|1.3302|1.0602|1.6002|0.5002|0.2302|1.1102|1.9002|1.8533|1.5533|1.6733|2.1081|1.8662|1.4662|1.2662|1.6062|2.0562||2.2022|2.9648|-1.0378|-1.3378||-1.0778|-1.3078|-2.2078|-2.2478||-1.7378||-3.1778|-3.6364|-1.9331|-2.2131|-3.2974|-2.2327|-2.5789||1.0562|1.8062|1.876|-0.1258|-0.7258|-1.2558|-1.4858|-2.1658|-1.519|-1.459|-1.119|-0.919|-1.659|-2.209|-2.8235|-2.1082|-2.7482|-3.0533|1.5667||||2.1367|1.9367|2.2767|2.0067|1.8267|2.9067|-0.2434|-0.2834|-1.5034
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|-1.1733|-0.8561|-0.9077|-0.7177|-0.7577|-0.7377|-0.8077|-1.2777|-1.1496|-0.9496|-1.105|-0.9434|-1.0774|-0.6074|-0.4474|-0.7274|-0.7074|0.6193|-0.2574|-0.5674|-0.4539|-0.6775|0.3801|0.3601|0.3401|0.4801|0.534|-0.0798|-0.3998|-0.6098|-0.719|-0.4281|-0.4201|-0.5347|-0.5547|-0.4232|0.0882|0.3582|0.4376|-0.2847|-0.4747|-0.5395|0.4104|0.3504|0.4904|||0.4954|-0.2695||||-0.5795|-0.7195|-0.7863|-0.8303|-0.7703|-0.9303|-1.0103|-1.1203|-1.2003|-1.3603|-1.5511|-1.8401|-1.9124|-2.2597|-2.5319|-2.7307|-2.9677|-3.4766|-4.0076|-4.155|-4.675|-5.1303|-5.8539|-6.6502|-7.5749|-8.8549|-9.9702|-11.4479|-12.9642|-15.0083|-17.308|-3.5942|-3.2602|-3.8902|-2.8537|-3.0285|-3.0785|0.2801|0.4301|0.7101|0.9001|2.0101|2.6801|2.4801|3.7136|3.0137|2.7801|2.6501|2.5601|2.5601|2.2501|2.6501|1.5301|0.9001|3.2301|3.1463|3.49|3.1572|3.4272|3.7056|-1.1002|-0.9502|-1.0002|-0.6202|-0.8502|-1.0502|-2.1202|-2.4463||-1.8812||-2.2856|-2.4253||-1.8407|-1.8747|-1.6277|-1.4627|-1.6878|0.4621|0.8321|1.3621|1.5717||1.5135|2.4905|0.991|1.2012|1.386|1.6216|-1.4014|-1.0516|-1.038|-1.1561|-0.5056|-1.0356|0.4317|0.7317|0.9317|1.1292|-0.9173|-0.7492|-0.7885|-0.6785|-1.0285|-1.0894|0.2361|0.5061|0.6561|0.9561|1.1561|-1.053|-1.403|-1.4958|-0.9061|-1.2561|0.0157|0.3857|0.3157|0.2657|0.1157|0.5957|0.9857|1.5657|-1.1787|-0.9787|-2.2987|-1.7304|-2.6504|-2.9012|-3.1352|-3.3545|-3.4229|-3.8472|-4.4413|-4.4396|-5.3173|-5.858|-5.5288|-6.8506|-2.5045|-2.6129|-3.0149|-1.8499|-1.9999|||-0.9402||-1.9902||-2.6214|-2.2574||-2.2024|-2.2024|-2.4024|-1.9452|-2.6952|||-2.7983|-3.2288|-2.7298|-3.5798|-3.3228|-2.5594|-2.9593|||-2.6127|-3.0204|-2.9543|0.855|1.1827|1.0531|-1.2151|-1.0098|0.4728|0.5456|-0.6295||-0.4956|-0.4103|0.1965|0.2267||0.2616||||0.3018|0.3482|0.4018|0.4636|-0.116|-0.116|-0.666|0.4685|0.5406
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|74.8189|38.796|35.796|49.796|50.061|35.561|25.561|47.561|35.145|29.645|9.145|13.645|23.145|16.145|12.145|41.145|32.0788|27.5788|27.5788|23.5788|34.0788|30.5788|17.5788|12.0788|21.5788|29.0788|24.5788|28.5788|-0.9087|-24.4087|-30.9087|8.0788|12.0788|12.5788|9.5788|10.5788|12.5788|13.0788|16.0788|9.0788|4.5788|16.5788|17.0788|22.0788|16.5788||13.5788|15.5788|5.5788|||18.0788|25.0788|38.0788|45.9609|29.4609|32.9609|40.1535|29.1535|32.8695|36.9071|33.3807|29.8807|34.8431|35.2229|25.2985|31.2985|25.7985|30.2985|30.2985|25.7985|18.3985|34.7985|-7.8349|-15.1349|-15.1349|-18.5349|-17.3349|-10.3349|-21.5349|-31.1349|-31.2664|-28.9164|-39.5942|-32.3636|-32.6503|-37.5982|-40.3585|-36.4318|-34.9318|-31.9318|-35.4318|-30.9318|16.466|27.466|35.0292|29.9499|30.9499|27.9499|31.9499|30.9499|24.4499|26.9499|20.4499|22.4499|23.4499|16.4499|15.4499|30.4499|30.9499|40.1537|31.495|35.495|39.2468|32.7451|27.2451|26.4366|24.6192|29.4452|26.6672|21.6899|22.0899|25.5191|21.2926|22.8193|19.9491|13.5491|13.9491|13.5491|15.5491|18.9491|23.0259|20.0529|20.5841|17.3918||13.3918|13.7918|13.3918|11.7918|9.5918|5.3918|7.7918|12.7918|11.7918|10.7918|10.7918|13.5918|11.7918|13.3918|13.7918|16.7918|16.3964|17.7532|17.9532|16.8511|18.0511|19.4417|17.0417|18.0417|16.2417|14.6417|11.0417|13.6417|7.8417|7.0417|17.0417|15.4417|17.0417|18.9704|16.9236|16.5236|15.5236|17.7236|15.1236|19.6512|17.1573|18.3701|20.7397|17.568|17.368|12.368|11.768|13.368|11.568|9.568|6.368|9.568|11.968|12.768|12.168|13.768|18.5015|-10.271|-11.8819|-11.3112|-11.6898|-11.0898|-12.5021|-11.3021||-13.3021|-11.5021|-16.3021|-11.1021|-14.3021|-14.3021|-14.3021|-12.4717|-11.508|-12.508|-14.308|-13.1691|-11.5691|-14.3691|-10.9691|-10.9691|-10.9691|-11.9691|-11.5691||-11.9691|-10.9691|-10.7691|-10.7691|-11.7691|-12.9691|-14.3691|-16.5691|-11.9691|-13.1691|-10.9691|-12.9691|-10.1691|-11.3691|-11.7691|-14.7691|-13.1691|-15.7691|-15.9691|||-13.1691|-18.3691|-13.9691|-13.9691|-14.1691|-19.3691|-15.3691|-17.3691|2.3807|5.7807
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|-11.493|-11.4689|-13.6333|-9.8109|-8.9109|-6.9109|-9.0109|-11.3109|-12.9626|-12.4414|-13.8451|-13.4451|-16.5521|5.3734|6.5734|6.5734|9.7734|12.377|-4.0102|-8.0102|-5.6102|-7.8102|-4.8102|-4.8102|-6.0102|-7.4102|-8.8102|-9.1429|-8.5429|-9.7429|-11.3429|-7.4034|-6.9048|-6.9048|-7.7048|-7.8287|-7.1177|-7.7743|-8.178|-8.9515|-9.2518|-10.017||-5.817|-4.817|-7.617||-6.417|-7.017|-6.817|-7.217||-6.417|-5.617|-5.617|-7.217|-6.217|-8.417|-11.017|-11.5427|-15.3335|-10.7335|-9.9335|-9.7335|-9.1335|-13.7335|-16.5002|-14.963|-12.363|-9.163|-14.763|-15.4454|-7.0454|-10.0454|-12.037|0.1923|3.3922|3.5923|4.9922|10.3923|12.0218|14.2175|11.8433|12.4422|9.5938|8.5938|6.7938|6.9938|5.7938|6.5938|6.3938|7.3938|10.1938|12.1938|14.6544|16.1396|10.7996|15.0303|3.7885|3.3885|6.5885|8.3885|7.5329|8.9225|-1.944|-3.144|-1.944|-1.944|-3.544|-3.544|-6.744|-4.144|-6.744|-6.944|-8.2815|-7.5094|-8.225|-6.825|-7.425|-7.225|-7.225|-7.4386|-7.2386|-9.8523|-8.8295|-7.9956|-8.4103|-6.8196|1.3969|3.5969|1.9969|1.7969|3.9969|3.1969|3.9969|6.7969|6.8579|7.4822|7.0863|6.0863|5.6863|-2.0142|-3.4142|-4.0142|-3.6142|-5.0142|-6.5317|-6.2828|-5.3257|-5.7257|-5.5257|-4.1257|-3.7257|-3.1257|-4.1257|-5.1257|-4.9257|-5.7257|-7.5257|-6.3257|-6.5257|-4.3257|-5.3257|-6.7257|-7.9257|-8.5257|-6.1257|-8.9257|-3.7257|-2.9257|-7.5257|-7.9143|-9.1857|-8.9619|-8.5619|-7.7619|-10.1619|-10.3619|-12.2791|-8.5642|-10.1642||-9.5642|-7.9642|-9.5642|-10.3642|0.8939|2.2939|2.6939|2.6939|4.8939|5.6939|4.6939|8.8939|6.4938|7.6939|10.0939|11.2939|9.8939|12.4938|9.4938|6.0939|4.4938|2.2939|4.6939|10.0939|11.2775|10.0809|9.2809|8.8809|6.8809|7.6809||8.8809|6.0809|10.0809|10.0809|8.0809|11.8809|9.6809|12.0809|11.8707|11.8707|10.6707|10.0707|9.0707|11.6707|12.0707|5.4707|4.8707|9.0707|14.1123|-0.9776|-0.1776|-3.3776|-4.1776|-4.5776|-6.3776|-7.9776|-9.3973|||-9.3046|1.671|3.071|3.871|7.671|7.671|9.271|10.0666|11.1713|9.3713
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|-0.5091|-0.6158|-0.4737|-0.3837|-0.4137|-0.2637|-0.3837|-0.5637|0.062|0.182|0.202|0.422|0.3751|0.4234|0.2934|0.0934|0.2334|0.3234|0.3545|0.1445|0.1845|0.1145|0.1745|0.2745|-0.1153|-0.1953|-0.3453|-0.2953|-0.2353|-0.4153|-0.4092|0.1061|0.2261|0.2245|0.0845|0.1245|0.1345|0.2045|0.2179|0.1779|0.0879|0.1379|0.0979|0.2079|0.2179||0.2153|0.2403|0.2688|||0.241|0.265|-0.1517|-0.1517|-0.3017|0.0976|0.1476|0.0576|0.1676|0.1976|0.2476|0.2076|0.3176|0.3357|0.4081|0.4005|0.4101|0.3801|0.2701|0.2501|0.2001|0.3801|0.3401|0.4301|0.6701|-0.3335|-0.3365|0.2965|0.2614|0.2681|0.2736|0.3476|0.2802|0.2902|0.3141|0.2482|0.2382|0.2382|0.2882|0.3274|0.2374|0.1674|0.1374|0.2774|0.3612|0.2983|0.2727|0.3427|-0.0681|-0.0681|-0.0481|-0.1681|-0.2781|-0.2617|-0.2617|-0.2917|-0.2717|-0.3217|-0.2596|-0.2431|-0.2589|-0.2694|-0.2894|-0.1994|-0.1094|-0.1694|-0.1194|-0.2294|-0.3794|-0.3194|0.1302|0.1202|0.2202|0.1802|0.1702|-0.1794|-0.2194|0.0302|0.1302|0.2102|0.2402|0.2202|0.2502|0.3214||0.2656|0.1756|0.2656|0.3049|-0.1034|-0.2734|-0.2319|-0.1619|-0.2219|-0.2319|-0.1919|-0.1519|-0.1319|-0.1719|-0.2919|-0.2719|-0.2719|-0.4019|-0.3914|0.0678|0.0678|0.3378|0.4313|-0.1047|-0.0347|-0.0847|-0.1847|-0.2447|-0.3647|-0.5136|-0.4214|-0.3647|-0.2983|-0.2483|-0.3583|-0.2883|-0.4083|0.0476|0.2676|0.3376|0.2812|-0.2619|-0.2519|-0.2972|-0.2691|-0.2793|-0.3181|-0.3009|-0.3541|-0.3212|-0.3156|0.0273|0.1773|0.2673|-0.0256|-0.0956|-0.2556|-0.2587|-0.3332|-0.3471|-0.3338|-0.4038|-0.3966|-0.3623||-0.4422|-0.446|-0.5231|-0.5075|-0.5675|-0.4261|-0.3061|-0.4761|0.1737|0.3337|0.2037|0.1237|0.1937|0.2037|0.2837|0.2437|0.1037|0.2037|0.1937||0.1937|0.3837|0.4344|0.2844|0.4144|0.4331|0.442|0.2996|0.3096|0.3696|0.4915|0.2698|0.3098|0.3798|0.3698|0.4098|0.4698|0.4298|0.5498|||0.4898|0.5898|0.7055|-0.286|-0.336|-0.346|-0.306|0.0448|0.1748|0.3248
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|-14.0626|-13.5626|-9.1626|-6.5626|-5.4126|-4.5126|-8.5126|-13.5626|-14.8325|-14.3325|-18.3414|-17.6305|-17.226|-15.9247|-16.9381|-18.0261|-14.5261|-8.9761|-12.6761|-16.9261|-16.1761|-15.1761|-15.1261|-11.3761|-9.9761|-12.7761|2.7847|15.5347|15.4347|12.5347|8.1847|10.4347|10.4347|6.4347|6.3347|8.3847|7.0347|11.2346|11.4347|9.7346|9.9347|9.0347|10.1347|15.1347|14.5347||19.0347|18.7743|16.1743|||17.9743|18.9665|-2.1869|-7.2869|-10.6869|-13.6869|-18.8869|-20.706|-22.0182|-20.1182|-19.053|-20.403|-19.8947|-20.3447|-22.0447|-25.7038|-28.2381|-29.3132|-35.8159|-25.6159|-20.5159|-21.6159|-22.9159|-24.3159|-22.0716|-14.5716|-17.3716|-19.0716|-19.2758|-12.7758|-17.5758|-18.2841|-16.2841|-20.3841|-19.2201|-20.6771|-19.7158|-22.049|-22.6758|-26.1606|-21.6006|-22.5007|-26.1209|-25.3776|-30.0887|-27.4887|-21.3887|-22.5887|-23.4887|-28.7887|-29.1485|-34.285|-35.7532|-38.6306|-43.4738|-49.1154|-45.7154|-44.4716|-51.6095|-55.034|-62.8816|4.2547|9.0547|15.6547|19.0547|16.8547|24.2547|17.8547|20.6547|22.0547|30.8547|27.4547|25.3862|28.2373|28.2373|27.2373|28.6373|29.6373|21.8373|16.0373|24.0373|24.8373|-9.8683|-15.6683||-17.8683|-20.4683|-20.0683|-21.2683|-18.4683|-20.0683|-17.4683|-20.2683|-24.6683|-30.8683|-28.016|-24.216|-27.816|-29.016|-23.216|-28.216|-27.816|-31.3539|-26.3539|-25.9539|-22.7539|-21.9539|-22.7539|-25.7539|-20.9539|-23.7539|-26.1539|-26.9539|-34.3539|-40.3576|-34.9095|-34.8264|-35.402|-38.0354|-39.8166|-39.8166|-46.8001|-42.8001|-41.8001|-43.4001|-46.0001|-30.0001|-19.8001|-18.4001|-24.2|-27.8001|-27.8001|-23.8001|-24.2|-26.8001|-31.6001|-29.6001|-33.719|-37.1759|-35.8374|-29.4374|-35.8374|-38.797|-37.5691|-33.1691|-31.7691|-35.7691|-37.6182|-35.4625||-32.0625|-31.2625|-32.0625|-36.2625|-32.4625|-38.0625|-36.9904|-39.1904|-41.2783|-41.8783|-38.4783|-45.0783|-44.0021|-50.1255|-55.1135|-50.7135|-63.5149|-68.0508|-67.5007||-56.2018|-53.4019|-50.2018|-42.0018|-46.0018|-49.6761|-41.6761|-52.4761|3.5267|10.9267|26.7267|37.1267|31.1267|37.7267|24.3267|41.5267|48.864|-6.7264|-15.5264|||-24.9264|-35.4264|-33.4264|-31.4264|-25.9264|-33.4264|-32.9264|-24.4264|-9.4264|-19.4264
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|-0.1284|-0.1481|-0.1709|-0.1972|-0.2275|-0.2625|-0.3029|-0.3495|-0.4033|-0.4653||||0.0754|0.087|0.1004|0.1158|0.1337|0.1542|0.1779|0.2053|0.2369|0.2733|0.3154|0.3639|-0.4199|-0.4845|-0.559|-0.6451|-0.7443|-0.8588|-0.9909|-0.2867|-1.2867|0.0533||-0.0533|-0.0616|-0.071|-0.082|-0.0946|-0.1091|-0.1259|-0.1453|-0.1676|-0.1934|-0.2232|-0.2575|-0.2971|-0.3428|-0.3956||-0.4564|-0.5266|-0.6076|-0.7011|-0.809|-0.9335|-1.0771|-1.2428|-1.434|-1.6546|-2.0092|-1.0092|-2.0092|-3.8183|-0.3288|0.4947|0.5709|0.6587|0.76|||-0.8769|-1.0119|-0.0424|-0.0424|-0.0424|-0.0424|-1.0424|0.1643|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|1.0506|0.0506|0.0506|-0.1297|-0.1297|-0.1297|-0.1297|-0.1297|-0.1297|-0.1297|-0.1297|-0.1297|-0.1297|-0.2651|-0.3059|-0.3529|-0.4072|-0.4699|-0.5422|-0.6256|-0.7218|-0.8329|-0.961|-1.1089|-1.2419|-1.2419|-1.2419|-1.4137|-0.4137|-0.4137|0.4105|0.4105|0.4105|||0.4105|0.589|0.6796|0.7842|0.4048|-0.5825|-0.6721|-0.7755|-0.8948|-1.1651|-1.1651|0.3805|0.4177|0.4177|0.4177|0.4177|0.4177|0.4177|0.4177|0.4177|0.4177|-0.1651|-0.1651|-0.1651|-0.1651|-0.1651|-0.1651|-1.1651|-1.1651|-0.5186|-1.5186|0.7137|0.3235|-0.4887|-0.5639|-0.6506|-0.7507|-1.3662|-0.5379|-0.6207|-0.7162|-0.8264|0.8939|0.1061||0.1224|0.1413|0.163|-0.1881|-0.217|-0.2504|-0.2889|-0.3334|-0.3847|-0.9439|0.0506|0.0584|0.0674|0.0777|0.0897|0.1035|0.1194|0.1378|0.159|0.1834|0.2116|0.2442|0.2818|0.3251||0.3751|0.4329|0.4994|0.5763|0.6076|0.6076|0.6076|0.6076|0.6076|0.6076|1.6076|-0.8165|-0.9421|-0.1255|0.0322|0.0322|0.0322|0.0322|0.0322|0.0322|0.1525|0.176|0.2031|0.2343|0.2704||-0.312|-0.36|-0.4154|0.0177|0.0205|0.0236|0.0273|0.0315|0.0363|0.0419|0.0483|0.0558|0.0643|0.0742||0.0857|-0.0988|-0.114|-0.1316|-0.1518|-0.1752|-0.2021|-0.2332|-0.2691|-0.3105
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|-0.5644|-0.6008|-0.5682|||-0.5534||-0.5958|||-0.4913||||||0.3038|||-0.2505||-0.3122|-0.1572||||||-0.2772||-0.2736||||-0.2142|||||||||||||||||||-0.2421|-0.2621|||-0.3024|||-0.3886||-0.3186|||-0.3186||-0.3986||-0.4386|-0.4819|||-0.4175||-0.3891|-0.4362||||||0.2403|||||0.1602|0.2002||0.2702|0.3025|||||0.3491|0.4128|0.4326||0.5126|0.3826|0.5722|0.5183|-0.2343||||||-0.3343||-0.3846|-0.4788|-0.5247|-0.3736|-0.4264|-0.3232||-0.4932|-0.569|||||||-0.2496|-0.318||-0.2797|-0.2897|||||||-0.2697||||||-0.4497|||0.2788||||||0.1826|0.2526|0.1826|0.3226|0.3884|||-0.0967||-0.3467|-0.5967|||||||||||||||||||||||||||||||||||0.2408||||0.1331||||0.0131||0.2231|0.2431|||0.0131|||||0.2731||0.3231||0.2365|0.4265|0.2679|||||||0.1767|||0.0867||||||0.2867|||0.2265|0.2106||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|22.589|23.089|30.589|36.689|37.389|43.6757|-6.2825|-12.3825|-9.2825|-25.0825|-39.6606|6.6188|7.3188|8.1188|12.8188|19.3188|21.7187|25.0332|22.6806|-3.6925|-5.6925|-6.1925|-9.7925|-8.1925|-7.5925|-12.0925|-21.0925|10.9912|21.8912|15.7912|9.3912|16.2912|19.0912|18.9912|-6.4916|-11.4916|-10.4916|-9.4916|-9.4916|-11.4916|-18.9916|10.5912||11.2912|11.5912|16.8912||16.5322|16.2833|13.3727|16.3727||15.0916|19.8442|16.2702|18.0387|18.4177|18.9974|17.6303|13.3303|16.3303|17.6303|21.6503|21.358|24.4054|21.6101|19.2281|18.4281|21.2281|18.8281|16.9281|21.5281|17.8281|22.3863|16.3752|19.7752|23.8752|23.0368|19.6156|21.9449|-13.8092|-11.6092|-14.5092|-14.5092|-17.2061|-18.3061|-20.7346|-10.9346|-13.3346|-9.8346|-12.7346|-17.0346|-14.9963|-15.6963|-19.0641|-11.3641|-9.9641|-11.1641|-11.4641|-9.0641|-16.5641|-15.1641|-12.5641|-18.9641|-19.0641|-22.133|-18.833|-22.2343|-19.0053|-16.1053|-19.1053|-20.9053|-16.3561|-23.1916|-16.6641|-14.6641|-12.4641|-12.0641|-15.9641|-20.3641|-22.9316|-23.9069|-21.3069|-22.9656|-27.9142|-28.5933|3.1913|4.8912|11.9913|12.5913|19.1913|28.1913|34.1361|-5.239|-9.039|-13.739|-14.922|-15.5677|-17.1332|-16.1332|-17.6332|-18.3332|-20.1451|-17.9451|-21.6451|-24.0327|-22.2115|-21.0115|-27.9115|-23.1872|-2.1872|-17.0872|-16.3872|-18.9353|-17.6945|4.8619|5.4619|10.0619|10.9619|9.0619|11.0619|13.0619|12.1619|12.1619|8.7619|14.5619|14.9619|11.6619|12.6619|17.3619|13.9619|10.4619|12.1619|15.5619|18.9868|17.2463|18.3303|-3.1892|-3.2892|-5.2892|-6.5892||-10.2892|-16.8892|-19.4298|-23.0036|-15.8273|-19.3273|-15.9284|-13.1284|-17.6284|-20.0405|-19.7121|-19.7024|-20.152|-17.352|-14.652|-23.452|-24.4753|-24.0446|-26.1432|-20.2432|-25.869|-24.7904|-22.9904|-22.0904|-17.4904|-21.5904|-26.6904|-21.9904|-25.7904|-28.4904||-23.4904|-25.9904|-26.7904|-23.5351|-32.8674|-22.5162|-28.818|-18.018|-22.9199|-21.1199|1.35|9.15|6.35|7.95|11.15|10.75|10.35|15.35|17.1654|15.2755|18.1794|20.9378|14.1284|15.3284|17.7251|20.192|20.592|||-1.6189|-9.2189|-9.6189|-19.7189|-19.3189|-22.318|-24.9862|-19.1576|-19.0576|-20.5576
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|-3.8867|-4.3103|-3.9079|-2.9119|-2.3899|-2.5079|-3.4959|-4.9159|-3.6479|-3.3059|-3.2639|-3.7859|-2.3079|-2.8579|-4.0039|-4.0899|-3.0199|-3.2219|-2.0299|-3.9879|-4.4164|-5.1606|-4.6713|-3.9836|-4.038|-4.038|-4.6069|-4.6112|-4.6645|-6.3775|-6.617|-4.8076|-2.4426|-3.5726|-4.6418|-3.6037|-3.5587|-3.777|-3.9529|-4.2034|-4.6627|-3.9179|-4.2838|-2.0838|-1.2188|-1.0088||-1.8888|-2.6888|-2.5238|-2.2838||-2.1838|-2.4388|-2.9388|-4.0038|-3.2438|-3.6638|-4.1238|-4.7697|-4.9743|-3.7733|-4.3033|-4.788|-4.148|-5.198|-5.4975|1.7366|2.3016|1.0216|2.0316|2.0266|3.7066|2.5366|3.5116|3.7266|4.1266|3.3666|2.8466|4.6266|3.9516|5.5255|3.3423|2.5373|2.0373|2.2373|3.0773|3.8023|2.6373|3.1673|2.4773|2.0773|2.4773|2.0473|4.3773|4.0086|4.0823|5.1058|4.3358|4.9048|4.5579|4.66|5.1697|-1.2902|-2.0802|-3.9102|-5.0333|0.8245|0.4395|2.3395|2.0595|2.6395|3.9395|3.4208|3.4208|4.0163|3.1355|3.2355|2.1855|2.1005|2.5155|4.2105|2.4355|3.0605|4.351|3.3374|3.1274|4.0743|3.5957|3.0141|3.1892|3.4534|3.2872|3.6869|4.1719|4.1719|3.7313|3.6901|3.5751|2.1801|0.9301|1.4751|1.9801|2.0801|1.6201|1.8051|2.7301|3.6081|-0.8357|-0.5507|-1.8507|-2.3707|-2.5557|-2.8757|-2.3507|-1.7407|-1.2507|-2.7507|-2.8209|-2.8292|-3.1008|-2.9515|-2.8215|-3.3215|-3.8398|-4.1878|0.4537|1.0387|1.2887|1.5037|1.6837|1.7087|1.1087|2.6037|3.1937|3.1537|3.0137|3.7787|3.9525|4.7719|-1.8058|-1.7608|-1.9008|-3.4508|-3.6958|-3.2908|-3.5724|-3.3924|-3.2074|-2.3624|-1.9424|-3.2474|-3.5454|-3.2654|-3.8054|-3.5604|-3.2454|-3.4304|-2.8404|-2.9954|-2.3254|-2.1954|-3.1854|-4.3404|-5.2454||-4.5454|-4.1404|-5.5054|-4.6754||-4.8254||-6.651|-6.3958|-5.2087|-3.8087|-5.6087|-5.3108|-5.9333|-3.7583|-3.8423|-4.559|-4.6721|-4.2835|-3.7835|-4.3235|-3.6835|-5.0835|-3.9835|-2.7535|-3.6635|-4.2735|-4.1835|-3.6335|-4.1835|-2.0035|-1.8635|-2.9835|-2.9335||||-4.5835|-6.3335|-5.5075|-5.7609|-6.0609|-5.5609|-5.2559|-5.9609|-7.5609
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|-8.4229|-9.1229|-11.1025|-12.1548|-12.8148|-10.9106|-7.0606|-12.7106|-6.7719|-6.9719|-7.0514|-5.9434|-6.3434|-4.4434|-4.6934|-6.4434|-6.3615|-5.0362|-5.0362|-5.0362|-6.5362|0.6749|1.0749|1.7749|1.8749|1.1749|3.1749|1.9749|2.7749|2.1749|3.1749|4.4249|5.6749|6.0749|7.6749|8.4327|8.2709|-1.7746|-1.7746|-2.2746|-2.7746|-1.7746|-2.6746|-4.2746|-2.9746||-2.2746|-3.2746|-4.5746|||-4.0246|-4.3946|-5.1746|-3.9746|-5.9746|-3.5746|-4.2746|-5.7746|-5.1746|-7.2746|-8.103|-7.003|-8.4227|-8.0231|-7.3231|2.1889|2.2389|2.4389|1.5389|2.4389|2.7389|2.9989|2.5389|3.4389|3.9389|5.3389|5.9389|7.9389|7.4389|9.7173|6.367|7.6958|7.7622|5.6622|5.6622|6.4622|6.3622|7.3622|7.6622|8.4114|5.9114|-3.6313|-6.3313|-5.213|-4.8766|-5.084|-5.084|-4.884|-5.5054|-6.2563|-5.6793|-5.8793|-6.6993|-7.5519|-7.3286|-7.1286|-8.4349|-7.6796|-8.6931|-8.619|-9.3003|-9.8003|-9.3003|-8.8003|-8.8003|-11.2003|-11.2003|-11.0003|-13.6003|-15.0519|3.9258|5.4058|6.9258|10.4258|12.4258|13.1258|12.7352|11.0352|13.7352|16.5272|10.9041|9.5232|9.5092|-1.5737||-5.0737|-5.3394|-4.6394|-5.1521|-4.8521|-5.2124|-4.7124|-4.1124|-4.8124|-5.0066|-4.5499|-4.673|-5.0659|-4.8659|-4.3413|-3.6413|-5.4413|-4.0013|-3.8413|-3.6613|-3.6413|-4.6413|-5.1573|-4.9473|-5.7426|-5.4294|-5.3084|-4.7584|-5.2084|-5.0084|-4.9084|-4.5084|-5.2084|-5.0084|-4.0084|-5.0084|-5.5084|-5.4084|-4.5084|-4.9884|-4.5084|-5.9084|-5.6184|-4.9084|-3.5084|-2.5084|-5.5084|-5.9084|-6.5424|-6.6985|-4.6985|-6.1985|-6.6585|-5.5489|-4.5489|-4.0489|-5.5489|-5.5489|-5.0489|-5.2489|-5.4558|-4.7558|0.9795|1.3795||1.8795|2.3795|2.7795|3.3795|3.7795|4.3795|4.3795|3.8795|4.3795|4.8795|5.2795|5.3795|2.3795|2.7795|3.8795|4.5795|4.3795|2.2795|2.3795||4.6595|3.8795|3.9795|4.3795|4.8795|2.0795|3.8795|3.9795|2.3795|3.3795|5.0795|4.3595|4.3795|3.8795|4.8795|3.8795|4.3795|3.7795|5.1795|||4.8795|7.2795|5.8795|6.3795|8.3047|6.8047|8.9547|9.6547|8.8047|9.1047
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-0.1344|-0.1294|-0.1015|-0.1264|-0.1687|-0.1371|-0.0665|-0.1123|-0.0737|-0.0613|-0.0731|-0.0669|-0.0647|-0.0429|-0.0435|-0.0641|-0.0462|-0.0476|-0.0566|-0.0098|-0.026|-0.0264|-0.0276|-0.0286|-0.0288|-0.0258|-0.0518|-0.0454|-0.0384|-0.0398|-0.0814|0.029|0.0536|0.032|0.0468|0.044|0.047|0.0566|0.0524|0.0606|0.0522|0.0442||0.0608|0.0786|0.065||-0.0413|-0.0517|-0.054|-0.0518||-0.0457|-0.0567|-0.0473|-0.0557|-0.0553|-0.0619|-0.0655|-0.0627|-0.0575|-0.0401|-0.0519|-0.0285|-0.0205||-0.0385|-0.0545|-0.0651|-0.0885|-0.0885|-0.085|-0.0606|-0.0745|0.0169|0.0227|0.0143|0.0181|0.0177|0.0313|0.0433|0.0299|0.0409|0.0513|0.0833|0.0727|0.0818|0.0636|0.0524|0.0648|0.083|-0.0013|-0.0237|-0.0239|-0.0441|-0.0657|-0.0584|-0.0567|-0.0575|-0.0548|-0.0549|-0.0595|-0.0577|-0.0611|-0.057|-0.0564|-0.0744|0.006|0.0148|0.0332|0.0362|0.0484|0.0284|0.0388|0.0446|0.068|-0.0298|-0.0438|-0.0412|-0.038|-0.0644|0.024|0.0108|0.0166|0.0164|0.0328|0.0284|0.0392|0.0386|0.0394|0.0426|0.0584|0.0493|-0.0102|-0.0326|-0.026|-0.0272|-0.0244|-0.0226|-0.0328|-0.0328|-0.0228|-0.045|-0.0232|-0.0502|-0.0551|0.0098|0.0102|0.0162|0.0148|0.0202|0.0322|0.042|0.0228|0.0236|0.0278|0.0268|0.0634|0.0695|0.0687|-0.0044|-0.0218|-0.0332|-0.045|-0.0766|-0.0779|-0.0851|-0.062|-0.0578|-0.0615|-0.0612|-0.039|-0.0484|-0.0615|-0.0537|-0.0527|-0.0591|-0.0343|-0.0421|-0.0559|-0.0652||-0.048|-0.0452|-0.0402|-0.0504|-0.0495|-0.0583|-0.06|-0.0592|-0.0475|-0.0421|-0.0569|-0.0437|-0.0377|-0.0421|-0.0513|-0.0596|-0.0552|-0.042|-0.0484|-0.0534|-0.0662|-0.0677|-0.067|-0.0751|-0.0772|-0.0793|-0.0677|-0.0553|-0.0725|-0.0791||-0.0859|-0.0487|-0.0327|-0.0481|-0.0557|-0.0429|-0.0381|-0.0681|-0.0749|-0.0769|-0.0551|-0.0191|-0.0541|-0.0607|-0.0701|-0.0829|0.0161|0.0511|0.0449|0.0497|0.0587|0.0537|0.0579|0.0577|0.0727|0.0967|0.0998|||-0.0165|-0.0318|-0.0208|-0.0338|-0.0543|-0.0608|-0.0653|-0.0818|0.0159|0.0519
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|-45.7866|-29.7866|-16.2866|-24.2866|-28.7866|-37.2866|-30.4684|-39.1174|-25.4551|-24.9551|-30.009|-22.009|-23.509|-20.509|-23.509|-27.009|-22.509|-21.009|-26.509|-24.509|-27.009|-31.009|-30.509|-31.009|-30.009|-33.509|-35.509|-28.009|-32.509|-38.509|-47.7219|-35.9477|-30.4477|-26.4477|-33.9477|-33.6975|-36.6975|-28.6975|-26.1975|-40.6975|-35.6975|-37.5924|-32.0924|20.0213|-9.0924||-5.0924|-13.5924|-14.0924|||-19.0924|-18.0924|-20.0924|-24.0924|-25.5924|-20.5924|-23.5924|-28.5924|-24.0924|-17.0924|-19.0924|-12.5924|-18.5924|-18.0924|-24.0924|-21.5924|-20.5924|-20.5924|-21.0924|-21.0924|-30.5924|-22.3719|-23.8719|-27.3719|-26.3719|-29.8719|-33.3719|-29.8719|-29.3719|-24.3719|-21.8719|-20.8719|-30.8719|-33.3719|-30.3719|-35.8719|-35.8906|-40.7584|-38.1147|-30.1147|-29.9443|-33.1114|-33.1114|-20.6114|-21.6114|-32.1114|7.777|17.777|24.277|31.2043|25.1011|-9.2127|-15.2127|-14.2127|-13.2127|-23.2127|-20.7127|-30.7127|-27.7757|-31.5506|-32.5506|-36.0866|-28.5866|-20.0866|-15.0866|-18.0866|-23.5866|-22.0866|-24.5866|-28.0866|-27.0866|-23.0866|-10.0866|-25.5866|-25.0866|-24.0866|-26.5866|-22.5866|-18.5866|-18.0866|-20.5866|-15.0866|-15.5866|-7.5866||-16.0866|-24.0866|-18.5866|-21.0866|-23.0866|-28.0866|-33.5866|-28.1243|-22.1243|-15.6243|-13.1243|-10.1243|-6.6243|-13.6243|-16.6243|-17.1243|-17.6243|-15.1243|-8.6243|-14.6243|-15.6243|-9.6243|-14.1243|-16.1243|-14.6243|-21.1243|-25.1243|-26.1243|-34.6243|-42.3792|-32.9989|-28.9989|-29.4989|-25.4989|-25.9989|-24.4989|-30.4989|-25.4989|-28.4989|-21.4989|-22.4989|-28.9989|-31.4134|-28.4134|-26.9134|-23.9134|-22.4134|-22.4134|-29.9134|-32.9134|-38.903|-46.1574|-34.3931|-35.7347|-25.2347|-29.7347|6.0399|11.0399|15.5399|20.0399|27.5399|21.5399|31.5399|24.5399||19.0399|21.0399|17.5399|19.0399|26.5399|18.0399|17.0399|13.0399|21.0399|20.5399|21.0399|22.5399|32.5399|34.0399|40.0399|35.4691|40.8376|31.3376|29.8376||31.8376|31.3376|41.8376|43.3319|48.0868|39.0868|37.1799|40.1799|36.1799|40.6799|39.6799|28.1799|25.1799|26.1799|31.6799|42.6799|39.1799|40.6799|39.6799|||20.1799|17.1799|19.1799|14.6799|20.1799|12.6799|22.1799|22.1799|27.1799|22.6799
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|5.929|3.7989|||-2.7218|-3.4985|-2.1985|-3.0485|-2.7848|-2.9363|-3.2957|-4.0816|1.0774|3.1774|2.5536|2.0536|3.4536|2.2696|2.3668|-0.5578|-0.0078|-0.8578|-1.5578|-2.4078|-1.9578|-2.8078|-2.4078|-2.2078|-2.0578|-3.7578|-4.0417|-2.7962|1.5867|2.7367|1.6385|2.4713|1.6765|1.1652|1.4521|1.8217|1.7827|1.6416|1.5125|1.8625|1.949|2.701||-0.9037|-1.3537|-0.7037|-0.6037||-0.7537|-1.0537|-1.1037|-1.7037|-1.5735|-1.625|-2.175|-2.0943|-2.4577|-1.0077|-0.4577|-0.7577|-0.9577|-1.8577|-2.3077|-2.2077|-2.3645|-3.0645|-2.8475|-2.9029|-1.3828|-1.6828|-1.5678||-2.5178|-1.3936|-1.5827|-1.4827|-1.0854|-1.1354|-1.6354|0.5737|0.6737|1.6737|1.3737|-1.0459|-1.7459|-1.0246|-1.1746|-1.2746|-1.9746|-0.9871|-1.3371|-1.5871|-1.8313|-2.0207|-1.6124|0.5949|1.5449||1.0609|0.9609|1.4609|1.7109|-0.1912|-1.5412|0.4609|1.5109|1.7069|1.3983|1.252|1.402|1.7235|1.8694|-0.3305|-0.8305||-1.8305|-1.2525|0.5466|0.6466|1.1966|1.1211|1.0542|1.3542||1.109|1.209|1.009|1.359|1.909|2.0354|1.7254|1.6909|2.0202|2.0824|2.4324|2.1324|2.7278|-2.0109|-2.3607|0.4391|0.7391|0.7391|1.3891|1.5891|1.5855|1.6105|0.7105|1.4605|1.2605|0.5105|1.2605|1.0605|0.8105|1.8105|1.8028|2.2028|2.7782|-1.2996|-1.2495|-1.4495|-1.9995|-3.2495|-2.6668|-2.4655|-2.3487|-2.7696|-2.5564|-1.9564|-3.2064|-3.0824|-1.7835|-1.7233|-1.8422|-2.4237|-2.5197|-1.9197|-2.7228|-1.8801|-1.929|-1.9507|-1.3507|-1.8007|0.3925|1.7925|1.8425|1.5925|2.2425|-1.5007|-2.0007|-2.5008|-2.9272|1.6369|1.4369|1.9369|2.4272|2.3596|-1.9537|-1.0037|-0.6537|-1.2037|-1.5537||-1.0037|-1.6537|-2.0537|-1.7516|-1.1016|-1.3016|-2.1516|1.0842|1.0342|1.9342|1.4281|1.4781|2.117|1.4177|-0.7527|-1.0527|-0.9527|-1.5527|-1.8896|-1.5368|-1.8868|-2.2001|-2.4232||-1.9249|-1.836|-1.186|-0.986|-2.136|-2.4973|-1.943|-1.6718|-1.3218|-1.0218||||-2.2218|-2.5636|-3.108|-3.195|-3.745|-2.645|-3.745||-3.1635
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|-1.4382|-0.8982|-1.2582|-0.9582|-1.1082|-0.4482|-0.7082|-1.1082|-1.1394|-0.9694|-0.9967|0.1735|0.4735|0.7035|0.7835|0.6635|0.8135|0.8835|-0.04|-0.3|-0.45|-0.72|-0.6|-0.4|-0.29|-0.28|-0.53|-0.49|-0.39|-0.89|-1.45|-0.85|-0.84|-1.0346|-0.8553|-0.5753|-0.9053|-0.7853|-0.6953|-0.8653|-0.9053|0.3856||0.7556|0.6056|-0.1153||-0.2453|-0.0653|-0.4353|-0.3453||-0.5253|-0.6153|-0.7753|-0.8853|-0.8346|-1.025|-1.025|-1.1293|-1.1599|-1.0572|-0.9968|-0.7168|-1.0868||-1.1859|-1.1756|-0.8956|-1.0856|-1.2142|-1.1542|-1.1541|-1.4258|-1.4767|-1.3706|-1.3406|-1.7188|-1.5378|-1.7478|-1.7555|-1.5687|0.8826|0.7426|0.9926|0.9403|1.098|-0.2887|-0.4987|-0.4287|-0.7087|-0.5787|-0.5387|-0.3587|-0.2587|-0.2187|-0.2787|-0.2487|-0.2987|-0.3187|-0.4087|-0.5287|-0.8987|-0.9687|-1.0087|-1.0587|-1.2328|-1.1728|-1.3828|-1.1328|-1.3428|-0.9928|-1.2928|-1.0628|-1.0928|-0.5328|-0.5028|-0.7328|-0.5028|-0.9028|-1.0528|-1.1402|-1.0802|-1.2553|-1.1246|-1.0803|-1.2261|-1.0877|-0.9877|-0.7677|-0.9477|-0.8977|-1.1077|-0.9977|-1.4077|-1.4277|-1.5577|-1.8747|-1.8358|-1.9895|-1.5995|-2.0295|-2.2606|-2.2184|-2.2081|-2.6651|-2.8047|1.0766|1.1466|1.5366|1.3349|1.2737|1.0458|1.256|1.3188|1.2917|1.3708|1.0108|0.9708|0.9708|1.2108|1.3708|1.6208|1.3609|1.3541|1.1441|1.4441|1.3041|1.4007|1.3007|0.9307|0.4907|0.5207|0.8507|1.0407|1.2107|1.4031|1.2498|1.3466|1.3827|1.3884||1.2284|-0.4134|-0.4134|-0.5534|-0.5834|-0.6134|-0.7534|-0.7234|-0.6434|-0.4534|-0.4434|-0.6134|-0.4734|-0.3334|-0.1134|-0.2834|-0.3534|-0.6434|-0.6734|-0.6034|-0.8934|-1.2134|-1.0534|-0.8134|-1.3634|-1.4134|-1.5696|-1.5521|-1.7221|0.5074||0.8774|0.5674|0.8174|0.9874|0.5174|0.6574|0.2574|0.6174|0.5474|0.5674|0.6874|0.7174|1.0574|1.1447|1.1373|0.8654|0.9054|0.7839|0.8965|0.9178|0.7644|0.9066|0.8492|1.0491|0.6959|0.6759|0.7259|||0.6459|-0.8707|-0.8746|-1.0145|-1.1175|-1.2818|-1.3667|-1.2654|-1.1739|-1.3407
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|-1.1237|-1.2135|-1.2702|-0.8128|-0.9928|-0.8144|-0.7965|-0.7265|-0.7479|-0.6488|-0.6601|-0.7305|-0.537|-0.517|-0.477|-0.767|0.5135|0.5329|0.5372||0.4421|-0.086||-0.126|-0.516|-0.496|-0.656|-0.7223|-0.8319|-0.9061|-0.8085|-0.5819|-0.5519|-0.8119|-0.8741|-1.0321|-0.9346|-1.0446|0.19|0.24|0.17|0.4|0.5|0.45|0.57|||0.7592|0.6491||||0.7048|0.9386|0.8618|0.7651|0.8551|0.7051|0.8051|0.9532|0.6996|0.8596|-0.0936|-0.1036|-0.3436|-0.7236|-1.1136|-1.0695|-0.9883|-0.9676|-1.1199|-1.4511|-0.4901|-0.7401|-0.9717|-1.0442|-1.0022|0.6858|0.9358|-0.5795|-0.5095|-0.5894|-0.4693|0.4123|0.5707|0.4262|0.5003|0.3806|0.3506|0.3606|0.5306|-0.0062|-0.0862|-0.4262|0.3107|0.0907|0.0607|0.2907|0.3307|0.4707|0.5455|0.4747|0.3547||0.2947||0.5447|0.3047|0.2347|0.5947|0.5247|0.8616|0.698|0.4224|0.5211|0.4711|0.5382|0.4753|0.5238|0.404|0.4471|0.4271||-0.3755|-0.3915|-0.3015|-0.3432||-0.3268||-0.4471|0.2966|-0.0149|-0.1449|||-0.3549|-0.4249|-0.2849|-0.3349|-0.4249|-0.4549|-0.369|-0.369|-0.4235||-0.4598|-0.4971|-0.4351|-0.4173|-0.5473|-0.5726||-0.6707|0.1101|0.4101|0.3001|0.7601|-0.1857||-0.2657|-0.2257|-0.1957|-0.3257|-0.5757|-0.7377|-0.4044||-0.0944|-0.1144|-0.0544|-0.3044|-0.5844|-0.4607|-0.2207|-0.1007|-0.2107|-0.2207|-0.2307|-0.5107|0.1631|0.3131|0.4131|0.4886|0.3886|0.3086|0.2986|0.4986|0.5486|0.5186|0.6386|0.6433|0.5862|0.5425||0.5125|0.5025|0.6125|0.8233|0.3969||0.4476|0.2747|0.2047|-0.0596|-0.0396||-0.0096|-0.0896|-0.0796|-0.0396|-0.1396|-0.2696|-0.205|0.0949|0.1449|0.0949|0.1049|0.1449|||0.2649|0.2795|0.2779|0.3465|0.3344|-0.0372|-0.2072|-0.3172|-0.4049|0.2565||0.165|0.195|0.225|0.225|0.315|0.3344|0.3144|0.3551||||-0.0749|-0.0749|-0.2249|-0.3149|-0.3549|-0.3799|-0.4726|-0.4637|-0.2828
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|-0.4216|-0.3125|-0.2125|-0.1625|-0.1675|-0.0175|-0.0325|-0.2675|-0.2846|-0.2896|-0.3567|-0.2877|-0.2588|-0.2238|-0.2088|-0.2538|-0.1538|-0.1288|-0.1638|-0.2088|-0.2838|-0.2385|-0.1985|-0.1635|-0.0585|-0.1635|-0.2235|-0.1185|-0.1835|-0.1485|-0.2485|0.0399|0.1099|0.0899|0.1599|0.2249|0.2529|0.2229|0.2029|0.2399|0.1749|0.2235|0.2244|0.2544|0.2008|0.2453|0.1953|0.2359|0.2278|0.2684|0.267|0.2362|0.2804|0.2839|0.2389|0.1889|0.1989|0.1839|0.1839|0.1089|0.1889|-0.023|-0.133|-0.063|-0.043|-0.138|-0.228|-0.163|-0.183|-0.183|-0.248|-0.205|-0.11|-0.18|-0.2268|-0.2047|-0.2212|-0.227|-0.2614|-0.2863|-0.2213|-0.2563|-0.1713|-0.2163|-0.1363|-0.1913|-0.1063|-0.0563|-0.1013|-0.1613|-0.1113|-0.1563|-0.1613|-0.1563|-0.1313|-0.1663|-0.1113|-0.1863|-0.1963|-0.1313|-0.2163|-0.2698|-0.222|-0.2393|-0.2043|-0.2317|-0.2721|-0.2339|-0.2439|-0.2236|-0.2363|-0.2605|-0.2367|-0.271|-0.252|-0.107|-0.097|-0.112|-0.172|-0.152|-0.247|-0.2783|-0.2325|-0.244|-0.2658|-0.271|-0.236|-0.266|-0.3323|-0.3211|-0.2614|-0.3314|0.0911|0.1511|0.0411|0.0961|0.0611|0.1811|0.2711|0.2901|0.2574|0.2024|0.2624|0.2374|0.2788|0.2095|0.2395|0.2139|0.2555|0.2019|0.2075|0.2516|0.2418|0.2665|0.2495|0.2422|0.2372|0.3281|0.2838|0.2798|0.2061|0.2553|-0.0007|-0.1007|-0.2007|-0.2848|0.0941|0.1241|0.1191|0.1841|0.1641|0.1291|0.0891|0.1291|0.1491|0.1191|0.1241|0.1241|0.1391|0.1591|0.1441|-0.0088|-0.0488|-0.0888|-0.1038|-0.1688|-0.1788|-0.1038|-0.1788|0.0241|0.0491|0.0691|0.0941|0.1541|0.2199|-0.052|-0.037|-0.047|-0.047|-0.087|-0.107|-0.097|-0.207|-0.182|-0.217|-0.202|-0.187|-0.187|-0.227|-0.172|-0.192|-0.272|-0.322|-0.4|-0.3898|0.1653|0.1703|0.1253|0.1353|0.1203|0.1803|0.1253|0.1703|0.2108|0.1704|0.2354|0.1964|0.2087|0.2031|0.2229|0.1829|0.1379|0.1329|0.1229|0.1479|0.1729|0.2229|0.2928|0.2145|0.2299|||0.1749|0.1349|0.1149|0.1349|0.1499|0.1299|0.1349|0.2199|0.1349|0.0549
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|-0.0797|0.021|0.021|0.021|0.021|0.1506|-0.1252|-0.2005|-0.0356|0.0328|0.0328|0.0328|0.0328|0.0328|0.0328|-0.0403|0.0328|0.0383|0.0484|-0.0403|-0.0403|0.0845|0.0547|0.0807|0.0781|0.0781|0.0781|0.0781|0.0781|0.0781|-0.0113|0.0781|-0.01|0.0371|-0.0274|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.058|0.058|0.058|0.058||-0.1615|0.2358|-0.0731|||-0.0731|-0.0731|-0.102|-0.1028|-0.1028|-0.1028|-0.1028|-0.1028|-0.1028|-0.1456|-0.1456|0.0062|0.058|0.058|0.105|0.105|0.105|0.105|0.105|-0.0408|0.0205|-0.0203|-0.0273|-0.0316|-0.0559|0.0107|0.0138|0.0138|0.0138|0.0138|0.0138|0.0138|0.057|-0.1043|-0.0432|-0.0432|-0.0669|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|0.0182|0.0182|-0.07|-0.07|-0.07|-0.07|-0.07|0.0515|-0.07|-0.07|-0.07|-0.07|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|0.0515|-0.07|-0.07|-0.1481|-0.1481|-0.1993|-0.1993|-0.1993|-0.1993|-0.2512|-0.1512|-0.2775|0.0168|-0.0082|-0.0109|-0.0109||0.0345|0.0345|0.0398|0.0962|-0.0297|0.0343|0.0396|-0.0358|-0.007|0.0608|0.0702|0.081|0.0935|0.1078|0.1244|0.1436|0.1656|0.201|-0.0108|0.081|0.0934|-0.0534|-0.1146|-0.1712|-0.1712|-0.1712|-0.1712|-0.0762|-0.0762|-0.0103|0.0804|0.0928|0.107|-0.009|0.0489|-0.1177|-0.1651|-0.2323|-0.2323|-0.2323|-0.2323|-0.2323|-0.241|-0.0285|-0.0285|-0.0285|-0.0285|-0.0285|-0.0285|-0.0285|-0.0285|-0.1485|-0.1485|-0.2785|-0.3241|-0.3313|-0.3698|-0.0198|-0.0838|-0.1559|-0.1855|-0.2076|-0.2764|-0.2764||-0.3079|-0.3079|-0.0329|-0.0329|-0.0329|-0.0329|-0.0329|0.0062|-0.061|-0.061|0.1007|0.1007|0.0632|-0.026|0.0257|-0.026|-0.026|-0.026|0.0389||0.0389|-0.026|-0.026|-0.026|-0.026|-0.026|-0.0566|-0.0566|-0.0566|-0.0566|-0.0416|-0.0162|-0.0162|-0.0162|0.0036|-0.1207|-0.1656|-0.0571|-0.0663|||-0.1123|-0.0662|-0.0692|0.0067|0.0351|0.0351|0.0396|-0.0591|-0.0051|0.0037
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|-4.4002|-4.5869|-5.371|-4.929|-5.8547|-4.3047|-5.8347|-4.3881|-5.2468|-4.3828|-5.2277|-5.1358|-4.9153|-5.1449|-4.3349|-4.8099|-3.8631|-3.9181|-4.1981|-5.1031|-4.6181|-3.6431|-3.4181|-3.0281|-3.1281|-3.5281|-4.9781|-4.4181|-5.2481|-6.5281|-6.8181|-3.3781|-2.6131|-2.3981|-3.3281|-2.6781|-5.0931|-4.9681|-6.0731|-6.6521|-7.6512|0.8741|1.9891|2.8991|4.6091|-1.5062||-3.3562|-3.2562|-2.9962|-2.1962||-3.5412|-3.2612|-3.3462|-4.2562|-4.5784|-5.5262|-5.646|-5.6123|-6.0336|-5.0943|-5.9566|-5.1216|-5.6216|-6.6216|-6.7306|-7.1606|-5.1256|-6.6606|-7.0554|-6.8304|-6.7541|-9.037|-7.482|-6.267|-8.212|-8.3865|-8.7848|2.2863|2.8663|2.5663|1.9763|1.8263|3.5163|4.7363|2.8663|3.3663|3.3663|3.1213|3.6313|4.5663|2.7663|4.9113|4.4263|4.0363|5.4663|5.9584|6.0173|5.3473|4.1473|6.0323|-1.6575|-2.3925|-1.9575|-1.6575|-2.6825|-4.6575|-7.1575|-7.1904|-9.1754|-6.4304|2.447|1.097|2.047|2.867|2.467|4.587|3.047|2.547|2.742|4.047|3.787|3.047|3.047|5.227|5.407|6.247|5.047|6.807|5.9536|6.5301|6.7587|4.4237|4.7037|6.2587|-0.7308|-2.4108|-1.9808|-3.4808|-4.5408|-6.2308|-6.3934|-5.4234|-5.6434|-5.118|-3.613|-3.933|-2.853|-3.313|-2.363|-2.218|-2.013|-2.558|-1.753|-1.223|-3.913|-3.203|-3.983|-3.513|-3.833|-3.613|-5.463|-6.673|-7.6577|-8.9733|-5.8733|-7.5102|-6.9658|-8.2017|-7.2167|-7.0522|-6.4172|-6.2522|-4.9922|-4.8072|-4.8122|-3.9522|-4.8572|-5.6522|-4.4522|-5.8822|-6.8762|-5.4813|-6.6213|-6.6183|-7.7038|-6.8445|0.47|2.07|2.47|2.88|3.21|4.47|4.25|4.43|5.47|5.47|4.37|6.15|7.46|5.47|4.57|5.47|5.47||4.09|4.87|3.67|5.26||2.97||4.85|3.55|5.47|3.98|5.87|5.47|3.98|4.77|6.47|5.67|4.97|3.44|3.97|3.18|4.47|5.97|4.97|4.87|7.47|7.47|6.77|4.99|7.97|7.5|10.2258|10.8528|9.2156||||-5.2795|-6.2795|-6.9148|-7.8265|-8.2492|-7.9504|-8.8512|-10.4771|-8.7771
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|-0.5919|-0.6354|-0.5695|-0.4475|-0.4415|-0.3435|-0.4475|-0.5466|0.0795|0.1695|0.1615|0.2115|0.1855|0.2815|0.3275|0.3775|0.4515|0.5775|0.4115|0.3935|0.1535|0.2035|0.2615|0.2795|0.3095|0.3515|0.4795|0.5431|0.4926|-0.1922|-0.3722|-0.2822|-0.2222|-0.2522|-0.3322|-0.3502|-0.3622|-0.4321|-0.4933|-0.4871|-0.4969|-0.3509|-0.2529|-0.2109|-0.1389|-0.3749||-0.4809|-0.5844|-0.5993|-0.5973||-0.6793|-0.6313|-0.4933|-0.7233|-0.7667|-0.8071|-0.6822|-0.7797|-0.6305|-0.5225|-0.5465|-0.3225|-0.4405|-0.4145|-0.5585|-0.7548|-0.7119|-0.6819|-0.7559|-0.7487|-0.5384|-0.5665|-0.51|-0.2971|-0.265|-0.269|-0.2771|-0.3845|-0.3688|-0.3474|-0.3113|-0.305|-0.305|-0.2609|-0.2008|-0.2529|-0.289|-0.277|-0.1647|-0.3331|-0.2474|-0.2977|-0.2616|-0.2135|-0.1494|-0.1614|-0.1694|-0.2055|-0.1935|-0.2335|-0.1774|-0.2937|-0.2816|-0.3257|-0.3557|-0.3838|-0.406|-0.3087|-0.2767|-0.3047|-0.3328|-0.3208|-0.3689|-0.2647|-0.3849|-0.3288|-0.3609|-0.4398|-0.3362|-0.3725|-0.4072|-0.4032|-0.287|-0.3231|-0.4562|-0.3642|-0.3763|0.1148|0.1388|0.1148|0.1749|0.215|0.1629|0.2471|0.3513|0.2751|0.203|0.2511|0.2511|0.1669|0.3473|0.3072|0.4034|0.357|0.2925|0.298|0.3544|0.3365|0.3004|0.3204|-0.061|-0.1572|-0.0931|-0.073|-0.2013|-0.1732|-0.1492|-0.1011|-0.1652|-0.1893|-0.2173|-0.1893|-0.3777|-0.4178|-0.1772|-0.1813|-0.1853|-0.2053|-0.2855|-0.3656|-0.4086|-0.3212|-0.2531|-0.3212|-0.3372|-0.3332|-0.3613|-0.3773|-0.2731|-0.3052|-0.233|-0.3453|-0.3853|-0.4288|0.0566|0.0926|0.1808|0.1167|0.1768|0.1889|0.2891|0.3289|0.2792|0.3445|0.3359|0.3463|0.4093|0.3591|0.4309|0.4189|0.4049|0.3248|0.3328|0.3488|-0.1655|-0.2096|-0.2296|-0.3218|-0.3419|-0.5102|-0.5263|-0.5365|-0.6277|-0.6231|-0.3972|-0.5255|-0.5427|-0.6505|-0.6361|-0.6827|-0.7702|-0.8401|-0.9352|-0.9834|-1.0718|-1.0231|-1.3034|0.7087|1.0173|-0.2708|-0.355|-0.3748|-0.3955|-0.4717|-0.4277|-0.2914|-0.1992|-0.2634|||-0.2032|-0.2946|-0.2946|-0.3411|-0.3908|-0.3576|-0.4711|-0.4165|-0.3827|-0.4271
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|-0.2151|-0.2185|-0.188||-0.1881|-0.1351|-0.1041|-0.1661|-0.1128|-0.1141|-0.1303||0.0676|0.0836|0.0846|||0.0926|-0.0105|-0.0665|-0.0665|-0.0905|0.044|0.074|0.0817|||0.0717|-0.0176|-0.1016|||||0.0368|0.0428||0.0528||0.061|0.0703|||||||0.0778|-0.0184|||||-0.0404|-0.0924||-0.0854||||-0.0964|-0.1038|-0.0892|-0.0852|-0.0812|-0.1092|-0.1142|-0.0662|-0.0852|-0.1202||-0.1123|-0.0908|-0.0955|-0.1417|-0.0714|-0.0874|-0.1054|-0.1009||-0.0561|-0.0331|-0.0371|-0.1091|-0.0821|-0.0991|-0.1151|-0.0491|-0.1621|-0.1567|-0.1317|-0.1603|0.0154|0.0704||-0.0338|-0.0618|-0.0268|||-0.0618|0.0504|0.0564|0.0669|0.0786|0.0476|0.0706|-0.0414|-0.0904||||-0.1052|-0.1289|-0.1206|-0.0631|-0.0671|-0.0421|-0.0961|-0.1271|-0.1283|-0.0946|-0.1146|-0.1172||-0.1112|-0.1212|-0.0602|-0.0512|-0.0062||||-0.0392|||-0.0822|-0.0794|-0.0875|||-0.1025|-0.0984||0.0234|0.0394|0.0704|0.0853|0.0911|||0.0771|0.0341|0.0791|0.0571|0.0871|0.1009|0.1219|0.0709|0.0729|0.1459|-0.0033|-0.0733||-0.1163|-0.1042|-0.0912|-0.1024||-0.0917|-0.0999|-0.1249|-0.1531|-0.0568|-0.0798|-0.0208|||-0.0808|-0.1288|-0.1641||-0.1475|-0.1254||-0.1143|-0.1513|0.0339|0.1059||0.1409|0.0729||0.0329|0.1069|0.0849|0.1019|0.0889|0.0836|0.0884||-0.0429||-0.1209|-0.0639||-0.1379|-0.1302||-0.0955|-0.0805|-0.1355|||-0.1513||-0.0823|-0.1583|-0.1575|-0.1798||-0.1881|-0.0143|-0.1413|-0.1442|||-0.1154|-0.1664|-0.2065|0.0712|0.1192|0.1412||0.1392|0.1418|0.0738|0.1228|0.0858|0.0938|||0.1148|0.1083|-0.1179|-0.1099|-0.1439|||-0.1319||0.1005
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|-0.0733|-0.0919|-0.0477|-0.0147|-0.0443|-0.0505|-0.0813|-0.1023|-0.0915|-0.0657|0.003|0.0254|0.0428|0.0752|0.0589|0.0673|0.0703|0.0876|0.0791|0.0941|0.0664|0.0652|-0.0658|-0.0643|-0.0589|0.0114|0.0396|0.0464|0.0392|0.0286|0.0112|0.0354|0.0402|0.041|0.032|0.0452|0.0451|0.0495|0.0575|-0.0162|-0.0246|-0.0196|-0.0132|-0.0192|-0.0248|-0.028||-0.0354|-0.0398|-0.0274|-0.0426||-0.049|-0.0424|-0.0432|-0.0558|-0.0511|-0.0473|-0.0627|-0.0531|-0.0463|-0.0401|-0.0363|-0.0179|-0.0213|-0.0629|-0.0694|-0.0704|-0.0718|-0.0706|-0.0694|-0.0646|-0.0588|-0.0551|-0.06|-0.0678|-0.0698|-0.0678|-0.0676|-0.0748|-0.077|-0.0853|-0.0702|-0.073|-0.0378|-0.0474|-0.033|-0.0348|-0.0552|-0.078|-0.0877|-0.0825|-0.0911|-0.0981|-0.0855|-0.101|-0.0981|-0.0523|-0.0409|-0.0431|-0.0799|-0.084|-0.0945|-0.1009|-0.1062|-0.1149|-0.1031|-0.1103|-0.1254|0.0314|0.0746|0.1202|0.1064|0.0642|0.0468|0.0962|0.0905|0.0906|0.1078|0.0847|0.0847|0.0668|0.0628|0.0836|0.0462|0.0608|0.0314|0.0446|0.047|0.0516|0.0468|0.051|0.0644|0.0554|0.0583|0.0719|-0.0237|-0.0295|-0.0177|-0.0239|-0.0397|-0.0577|-0.0495|-0.0395|-0.0401|-0.0461|-0.0351|-0.0279|-0.0185|-0.0277|-0.0431|-0.0395|-0.0343|-0.0375|-0.0229|-0.0365|-0.0731|-0.0757|-0.0497|-0.0503|-0.0567|-0.0615|-0.0583|-0.0389|-0.0695|-0.0731|-0.0769|-0.0754|-0.0693|-0.0805|-0.0771|-0.0763|-0.0871|-0.0961|-0.0978|-0.0866|-0.0964|-0.0816|-0.0964|-0.095|-0.1221|-0.1052|-0.085|-0.1119|-0.1228|-0.0942|0.0398|0.066|0.0648|0.0726|0.0928|0.1124|0.1078|0.1314|0.1204|0.1487|0.0658|0.0896|0.0775|0.0778|0.0688|0.0622|0.0668|0.0721|0.0648|0.0649|0.0692|0.0656|0.0708|0.0808|0.0732|0.0956|0.073|0.0767|-0.0039|-0.0297|-0.0351|-0.0369|-0.0307|-0.0225|-0.0389|-0.0455|-0.0263|-0.0361|-0.0511|-0.0325|-0.0409|-0.0381|-0.0427|-0.0569|-0.0339|-0.0357|-0.0465|-0.0367|-0.0359|-0.0533|-0.0603|-0.059|-0.0689|-0.0679|||-0.0709|-0.0909|-0.0593|-0.0558|-0.0583|-0.0653|-0.0478|-0.0643|0.02|0.0315
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|-2.6268|-2.1268|-1.7468|-1.5068|-1.9668|-1.3868|-1.9268|-2.5668|-2.3876|-1.9076|-3.1442|-1.7483|-0.7883|-0.7683|-0.9083|-1.1883|-0.9083|-1.0283|-1.2683|-1.3483|-1.2883|-1.7742|-1.468|-1.3229|-1.2429|-1.3629|-1.3829|-1.3229|-1.2829|-1.6629|-1.7018|-1.4853|-1.4253|-1.3253|-1.5653|-1.1453|-1.2453|-1.0253|-0.5653|-1.2853|-1.7046|-1.773||0.59|0.57|0.89||0.93|1.07|1.29|1.3953||-0.3461|-0.7261|-0.9461|-1.3261|-1.1261|-1.2061|-1.2461|-1.3061|-1.3061|-0.9861|-0.9861|-0.8461|-0.6861|-1.3461|-1.4861|-1.1061|-1.0861|-1.2461|-1.3261|-1.4261|-1.0888|-1.1888|-1.5247|0.2353|0.7953|0.8953|1.1353|1.1593|1.2393|1.2954|1.4915|1.1515|1.4525|1.5144|1.202|1.4092|-0.3125|-0.2725|-0.3725|-0.4125|-0.4525|-0.4325|-0.4125|-0.4925|-0.1925|-0.6125|-0.6125|-0.4725|-0.3925|-0.4325|-0.9325|-0.9125|-1.0925|-1.1725|-0.7725|-0.9325|-1.6125|-1.8433|-1.7433|-1.3833|-1.8771|-1.8171|-1.0371|-0.5771|-0.7371|-0.6171|-1.0971|-1.3571|-1.8797|-1.4066|-1.2714|-1.4978|-1.3444|-1.2673|-1.4137|-1.0737|-1.3305|0.1531|0.6131|0.7331|1.0731|1.1875|1.2048|1.3747|1.3528|0.8128|0.8928|1.1528|1.4109|1.2803|1.0731|1.0331|0.912|0.732|0.933|0.8758|0.729|0.7751|0.7351|0.8781|0.7581|0.8278|0.7078|0.7478|0.4078|0.3278|0.6478|0.7983|0.8431|0.8431|0.8121|0.9321|0.8817|0.8217|0.9217|0.9173|1.0554|0.9954|1.0854|1.2416|1.0826|1.347|-0.4179|-0.7979|-1.0779|-1.2691|-1.3705|-1.2391|-1.1989||-1.3949|-1.3249|-1.1087|-1.227|-1.3765|0.2898|0.5898|0.2898|0.7098|0.7698|0.9298|0.8498|0.7498|0.8098|1.0098|0.939|1.0211|0.9445|0.9045|0.8245|0.9845|0.9845|1.1645|1.1355|0.9555|1.0955|1.3755|1.6271|0.9671|0.8671||1.3271|0.7471|1.2471|1.0404|0.7204|0.4404|0.4004|0.4004|0.2204|0.2004|0.3204|0.4404|0.8004|0.8404|0.6804|0.4404|0.4604|0.5004|0.8004|0.8282|0.9202|0.8003|0.7203|0.8603|1.1089|1.1812|0.8412|||0.8412|0.5312|0.5812|0.9813|1.2341|0.9971|1.2716|1.1135|0.9635|1.0135
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|-1.8712|-2.5114|-2.1832|-1.5014|-1.9224|-1.3818|-1.6018|-1.9218|-1.8182||-1.5264|-0.7474|-0.6374|-0.3574|-0.6774|-1.1774|-1.1687|-0.8087|||-1.2187|0.1397|0.6997|1.1697|1.2135|-0.0845|-0.6345|-0.2945|||-1.1745|-1.0344|-0.8797|-1.015|-1.275|-0.637|-1.007|-0.807|-1.297||-1.6565|0.709|0.549|1.169|1.1858||||1.4289||||1.3589|-0.3745|-1.1745|-1.8245|-1.9629|-1.4929|-2.2329|-2.4518|||||1.7636||-1.5903|-1.2303|-0.8603|-1.9203|-1.92||-1.8308|-1.8232||-1.7225|||-1.5068|||||-1.9563|-1.4711|0.4787||0.5387|||1.2587|-0.8966||0.9798||0.7698|0.7698||0.4798||1.0598|-0.1554|-0.1154|-0.5254|-0.7654||||-1.6754|-1.6746|-1.8584||-1.2977|-1.9577|-2.1258||-1.145|-0.855|-0.695|-1.205|-1.3846|-0.7506||-0.4406||-0.6906||-1.0406|-1.3807||0.6049|0.4149|1.0949|0.7779|0.9179||||-0.3074|-0.6474||-1.5774|-1.3766|-1.0346||-1.6046|-0.9946|-0.7646|-0.7046|-1.6046|-1.5946|-1.7672|-1.1367|-1.9467|-2.2462|-2.4168|-1.5758|1.0524|1.3358|0.7067||0.8547|0.9862||-1.1379|-1.4045|-0.8336||0.4224|0.6924|0.7989||-0.9218|0.4814|0.5214|0.7714|0.8514|0.7314||1.1614||-0.5011|-0.3811|-1.0911|-0.9176||-1.3476|0.0968||0.5968|0.8968|-0.194|-0.954|-0.9577|-0.9896|||-0.6434|-0.7147|0.3878||0.5278|0.5978|0.6897||0.7037|0.7737|0.3729|0.0629|0.6329|0.8303||-0.3336||-0.7936|0.6174|-0.3736|-0.3736|-0.4236||||-1.2036|-0.878|-0.448|-0.728|-1.188|-1.028|-1.378|0.0257|0.5957|1.1157|0.4157|0.7257|0.88|0.9885|0.6185|0.8685|0.9285|1.0885|||0.7585|1.4485|1.1991||0.6243|0.8943|1.3043|-0.8427||-0.8927
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|-36.013|-38.3957|-38.7437|-30.6437|-28.0437|-27.6437|-34.1437|-34.7437|-42.3266|-31.8266|-38.2266|-46.0308|-39.7096|-21.6096|-14.0096|-28.4096|-31.0152|-24.4152|-26.6152|-32.8152|-27.7152|6.9573|12.7573|25.9573|-7.7152|-20.8152|-26.4152|-30.4583|-23.6583|-25.1583|-31.3583|-27.0775|-23.7775|-24.9775|-32.101|-25.6511|-32.1629|-29.8642|-30.1642|-34.024|-43.1354|-26.9787||-18.1787|-17.9787|-19.3787||-21.3787|-23.1787|-28.3787|-23.5787||-19.3787|-26.7787|-28.3787|-31.0293|-30.0396|-22.6396|-22.6396|-32.6396|4.3897|6.1897|13.7897|15.9897|15.7897|10.5897|5.9897|8.3897|18.3897|25.7897|16.9897|11.9897|21.9897|25.5897|24.1897|28.1897|31.4112|32.0667|34.0232|32.17|29.77|21.57|20.57|18.97|24.37|24.77|26.57|36.77|35.3884|44.4405|35.092|22.092|24.292|27.892|26.892|25.3908|27.5278|26.5943|27.7943|27.9943|27.7943|24.9943|29.9943|17.1943|7.7943|16.1943|15.9943|19.9943|23.1943|18.3943|19.3943|23.3943|26.1943|24.7943|21.5943|26.9943|-26.2338|-25.7338|-25.3338|-30.8338|-24.9044|-26.4973|-25.2438|-29.4438|3.5532|4.7532|12.3532|17.7532|20.5532|32.3532|31.1532|27.3532|36.1532|34.0492|32.0492|17.0492|26.0492|26.0492|34.7722|30.0709|18.8709|18.0709|15.8709|18.0709|19.8709|24.0709|24.3972|26.443|25.0419|27.4214|20.6883|20.2883|20.6883|21.6883|17.6883|26.2883|29.0883|-0.0569|-4.8569|-6.8569|-6.0569|-8.0569|-11.657|-6.2569|-25.4569|-28.4042|3.735|8.335|17.335|8.735|12.835|14.335|18.735|25.435|26.735|33.1481|-7.9257|-9.4257|-8.8257|-9.5257|-12.2257||-14.7257|-20.3257|-19.9257|-23.1257|-29.5257|-37.8219|-38.8061|-38.6339|-39.6162|-23.8162|-36.0162|-38.9264|-33.1035|-41.4848|-32.9518|-27.4905|-31.8813|-35.0015|-36.0787|-41.0216|-46.3326|-48.8992|-40.3053|-22.1053|-27.3053|-23.3053|-29.9053|-34.5053|-37.3053|-47.9053||-47.1446|-46.2101|11.084|14.084|13.284|29.084|21.084|23.6841|28.484|32.6841|26.8152|28.4152|28.4152|22.0152|23.4152|19.0152|20.4152|24.4152|29.0343|27.0343|27.8343|24.7088|24.4794|-4.4642|-6.2642|-10.8642|-14.2642|||-13.2642|-17.2642|-15.8642|-24.6642|-31.2642|-34.334|-33.334|-37.8085|-41.681|-33.081
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|-3.023|-2.6204|-2.2004|-1.3204|-1.0204|-0.8104|-1.3804|-1.5304|-2.3504|-1.8604|-2.9604|-2.8474|-2.9933|-2.2333|-2.1533|-3.1133|-3.1169|-3.0816|-2.1816|-2.3587|-2.3762|-2.5209|-1.2009|-1.3909|-1.8209|-1.6309|-2.1509|-2.6809|-3.0266|-3.5766|-3.7392|-2.6921|-1.6808|-2.3808|-2.3025|-2.9514|-2.4139|-2.7229|-3.313|-2.5604|-3.2631|-3.5759||2.5084|2.5084|||2.5697|2.9589||||2.651|3.6158|2.8209|3.2537|-0.9769|-1.9869|-2.4569|-1.6065|-2.2865|-1.839|-1.761|-2.081|-1.631|-2.081|-2.561|-2.4527|-1.8427|-2.3327|-2.6827|-3.0132|-2.2868|-2.3568|-2.3348|-2.4063|-2.4665|0.7746|1.5346|2.0646|2.2246|0.9346|0.8546|1.2246|1.4446|2.0046|-1.796|-1.796|-2.596|-2.6069|-3.6295|-2.1562|-1.8262|-1.5962|-1.1362|-2.1962|-1.3962|-1.7662|-2.2962|-2.4341|-1.51|-1.12|-1.55|-1.73|-1.73|-2.1|-1.69|-1.88|-2.06|-2.04|-2.4102|-2.2502|-2.5756|-2.6503|-2.3286|-1.5686|-1.0986|-1.6686|-1.9986|-1.4886|-0.7886|-1.5086|-1.8986|-1.693|-1.7734|-1.9655|-2.1725|0.2|0.79|1.41|0.94|1.68|2.03|2.01|2.6819||2.201|1.321|1.731|2.141|0.951|0.951|1.241|1.361|1.101|1.591|1.491|1.421|1.571|1.711|1.321|1.341|1.531|1.851|1.711|1.611|2.261|1.981|1.441|1.671|1.961|2.6465|2.2267|-1.0119|-1.3419|-0.8519|-0.7519|-1.0119|-0.9719|-0.8519|-0.8319|-0.5019|-0.4819|-0.7919|-0.6519|-0.9719|-0.7719|-0.9719|-0.8719|-1.9019|-1.7719||-2.0419|-2.0019|-2.3553|-2.0542|-1.9522|0.512|0.842|0.742|1.522|1.412|1.212|1.802|1.212|1.852|1.782|2.422|1.872|2.852||-1.3282|-2.0082|-2.2717|-2.4543|-2.4619|-2.691|-2.831|-3.305|-3.6343|-3.76|-3.83||-4.0012|-4.5779|-5.0114|-4.5355|-7.8878|-3.0583|-3.4103||1.18|1.18|0.94|2.12|2.5|2.5|-0.2566|-2.5866|-2.2561|0.6774|0.5974|0.2474|0.9274|1.1174|1.7674|2.045|2.1808|2.2432|-0.338|||-1.178|-1.178|-1.618|-0.788|-1.038|-1.288|-0.968|-1.648|-2.108|-2.678
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|-1.7167|-1.9962|-2.0464|-1.8312|-1.7866|-1.3466|-1.2866|-1.8466|-1.7865|-1.3265|-1.5145|-1.6298|-1.3868|-1.0868|-1.1868|-1.3068|-1.0468|-0.7268|-1.0068|-1.2268|-1.4456|-1.4741|-1.3847|-1.3532|-1.4829|-1.0993|-1.2393|-1.5108|-1.236|-1.736|-1.6715|-1.5695|-1.2143|-1.0743|-1.3543|-0.8543|-1.0143|-1.1273|-1.2499|-1.3276|-1.5926|0.4714|0.4514|0.9514|0.9914|1.0114||1.3755|-0.2206|-0.2406|-0.3006||-0.8206|-1.0006|-1.1006|-1.3714|-1.4582|-1.0982|-1.2782|-1.3182|-1.0182|-0.5182|-0.6782|-0.5782|-0.3582|-1.0582|-1.3987|-1.3873|-0.9874|-1.3274|-1.292|-1.272|-0.832|-1.172|-1.2646|-1.3517|-1.1917|-1.2189|-1.4565|0.4643|0.4843|0.6443|0.5843|0.8643|0.7443|1.1843|1.2488|0.6656|0.7534|0.8031|0.929|0.9387|1.0187|1.0639|1.1322|1.0818|1.2521|1.3837|1.2637|1.3237|1.8512|-0.1904|-0.3304|-0.6504|-1.2104|-1.3658|-1.0765|-1.0365|-1.2565|-1.2414|-1.0996|-1.0796|-1.3642|-1.3316|-1.5916|-0.858|-0.778|-0.658|-0.878|-0.898|-0.798|0.5257|0.6057|0.7857|0.3657|0.1857|0.1857|0.1657|0.2257|0.3057|0.2657|0.4257|0.5857|0.7057|0.5257|0.7657|0.7857|0.9057|1.0857|1.4428|1.0604|0.4804|0.8204|0.8204|0.7404|1.0004|1.0666|1.1215|1.0601|0.9625|1.0025|0.9025|1.0025|0.6905|1.1375|-0.4426|-0.5226|-0.6626|-0.5826|-0.7226|-0.7226|-0.7626|-0.5226|-0.6626|-0.3826|-0.5626|-0.5626|-0.4226|-0.1226|-0.1426|-0.1426|-0.3026|-0.4426|-0.4226|-0.5426|-0.3226|-0.5826|-0.4226|-0.8226|-0.3826|-0.7626|-0.8254|-0.6454|-0.7039|-0.9483|-0.8283|-0.7883|-0.8283|-0.6903|-0.6703|-0.4703|-0.5903|-0.6103|-0.7103|-0.4903|-0.6503|-0.8303|-0.8103|-0.9103|-0.8703|-0.8103|-0.5103|-1.1103|-1.109|-0.849|-1.009|-0.809|-0.809|-0.969|-0.649|-0.749|-0.769|-0.929|-0.909|-0.869|-0.429|-0.169|-0.329|-0.449|-0.569|-0.329|-0.809|-0.749|-0.969|-1.009|-0.949|-1.2143|-0.9143|-1.0143|-1.2833|0.5064|0.8864|0.8864|0.9997|1.0751|1.1628|1.0455|1.1033|1.3615|1.0548|||1.1132|1.1837|0.8572|0.7572|0.5572|0.7572|0.8372|0.9772|0.8772|1.0172
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|-68.9581|-62.4581|-45.4581|-36.4581|-35.9581|-27.9581|-39.4581|-56.4581|-64.0935|-63.5935|-60.0935|-67.7617|-60.1506|-54.1506|-53.1506|-62.1506|-58.4943|-48.9943|-37.9943|-67.4943|-57.4943|-53.9943|-48.9943|-24.9943|-35.9943|-43.4943|-64.9943|-67.6665|-60.3268|-71.8193|-84.0608|-57.549|-43.549|-57.049|-63.2873|-45.8699|-53.701|15.3848|27.8848|12.3848|8.8848|34.8848|42.8848|34.8848|30.8848|49.8848||54.3286|-7.701|-27.701|-23.701||-21.701|-20.701|-30.701|-28.701|-30.701|-28.701|-26.701|-47.701|-34.701|-32.701|-15.701|-23.701|-47.701|-61.201|-79.201|-89.7127|-86.457|-66.4311|-69.7571|-66.7571|-55.7571|-77.7571|-88.1043|-80.7742|-92.9703|13.2675|15.2675|19.2675|15.2675|17.2675|84.2675|69.2675|52.2675|48.2675|39.2675|59.2675|70.3086|65.433|60.7223|39.7223|48.7223|48.7223|51.7223|50.7223|70.7223|-4.5707|-9.5707|-7.5707|-19.5707|-32.5707|-35.5707|-39.5707|-29.5707|-56.5707|-28.5707|-9.5707|-46.5707|-54.5707|-103.0707|-87.1481|-71.1481|-73.6481|-79.6481|-102.0363|-77.8149|-66.8149|-79.8149|-79.8149|-95.8149|-45.8149|-73.8149|-98.3149|-96.2287|16.2019|49.2019|64.2019|48.2019|72.2019|-9.2652|-17.2652|-25.2652|-17.2652|-37.2652|-45.2652|-39.2652|-37.2652|-42.2652|-44.2652|-37.2652|-55.2652|-76.2652|20.3342|32.3342|45.3342|57.3342|43.3342|68.3342|73.9241|85.8355|80.4631|52.4631|63.4631|58.4631|74.3805|67.439|48.045|52.2105|51.7105|55.2105|55.2105|66.9737|61.5642|39.0642|34.0642|52.5642|31.5642|43.5642|50.5642|48.5642|34.5642|44.0642|65.5642|46.1703|60.1965|47.5536|50.408|43.6823|40.9411|30.8552|-6.0077|-15.5077|-23.0077|-27.0077|-16.5077|17.5281|13.0281|17.5281|17.0281|16.0281|19.0281|24.0281|26.7055|26.0996|27.5996|26.5996|24.5996|20.5996|28.0996|25.8264|27.2228|34.0455|35.0717|38.0828||41.0955|45.591|33.3608|30.8608|41.7047|||36.6014|20.1014|35.6014|22.6014|26.6014|27.29|22.7577|23.7189||22.7189|24.1756|20.3565|27.1847|16.6847|20.04|19.04|20.04|21.54|22.54|15.04|11.54|10.54|8.04|14.04|18.54|23.04|26.04||||27.04|24.04|28.04|25.04|18.04|19.04|9.04|19.04|23.04
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|6.7196|11.9196|18.5196|22.5196|21.0196|21.0196|26.0196|18.5196|24.5196|23.5685|21.5685|22.0122|21.8121|25.5948|29.5594|-11.6506|-12.6506|-10.4506|-8.6506|-13.6506|-10.8506|-13.0506|-13.4506|-8.8506|-10.0506|-16.0506|-22.8506|-26.2506|-22.8506|-30.4506|-37.8738|-21.1334|-13.7334|-16.7334|-19.5334|-17.1334|-19.1334|-11.1334|-14.3334|-18.1334|-22.9334|-23.2309|-23.5664|7.4395|10.8395|20.0395||23.6417|24.0981|22.6594|25.7955||-8.1088|-8.1088|-16.9088|-21.1088|-16.3088|-17.1088|-22.1088|-24.5088|-16.3088|-20.5088|-14.1088|-16.9088|-15.1088|-27.7088|-29.9101|-30.0326|-18.2326|-21.6326|-18.4326|-27.8326|-23.844|-25.2441|-32.9277|5.7913|9.5913|11.7913|5.1913|9.5913|4.3913|28.1913|25.1913|21.1913|16.6913|13.7913|10.1913|26.1913|26.1054|26.2947|32.1054|27.7908|20.0971|-4.8743|-4.0743|-6.0743|-5.6743|-3.0743|-9.8743|-6.4743|-3.4743|-8.4743|-17.8743|-17.8743|-20.0743|-19.8743|-26.5549|-21.1117|-20.7117|-18.7117|-25.6443|-20.8741|-22.8336|-22.4336|-28.7157|7.4712|9.4712|12.4712|8.0712|13.0712|7.4712|13.0712|16.6712|14.4712|17.2712|12.6712|14.0712|10.0712|9.0712|9.2712|13.2712|13.8712|18.4712|20.6975|19.4433|17.8115|11.5232|14.5232|15.1232|16.4498|13.7882|13.2556|14.264|14.464|15.2958|11.0958|14.6958|13.8958|17.2294|13.8294|13.7877|18.6705|15.9967|18.4642|13.2642|15.0642|15.0642|14.6643|12.9215|11.3215|13.7215|10.9215|15.3215|17.9467|15.3467|8.5467|13.9467|12.9467|15.5467|14.668|-2.2666|-8.2666|2.268|11.668|15.063|11.7207|10.7207|8.1207|11.5207|11.5207|8.1207|10.9207|11.0845|8.0845|9.2845|11.5007|11.9007|9.57|12.0786|9.2785|11.4785|12.5368|12.6886|13.1975|10.1975|10.3975|12.9975|8.5975|10.1975|13.9975|10.9429|15.1429|11.8879|12.3938|12.8236||12.9887|12.7332|12.7128|11.5128|-1.8809|-5.6809|-6.4809|-4.6809|-11.6809|-11.5566|-6.5566|-7.5566|-6.3566|-12.1566|7.4446|9.8446|8.9129|8.7919|12.3752|11.0022|9.0794|10.2224|9.2328|8.4328|11.0328|8.6328|10.4328|8.6328|8.4328|7.8328|9.4328|10.2328|11.4328|16.6328|||-5.2701|-9.5701|-15.0701|-13.5701|-14.5701|-17.5232|-18.5605|-15.0605|-16.5082|-11.0287
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|16.3701|17.3701|19.8701|-4.3994|-16.3994|-10.8994|-16.8994|-21.3994|-23.6614|-26.1614|-27.9939|-27.9392|-27.4392|-29.4392|-30.1347|-29.6347|-23.6347|-27.1347|-22.6347|-30.6347|-28.5241|-31.7195|-29.2095|-26.2095|-23.7095|-29.2095|-30.2095|-23.2095|-23.2095|-28.7095|-34.0572|5.576|6.076|6.576|7.076|11.076|11.576|12.576|19.576|25.076|22.576|19.576|16.576|28.076|28.076||34.7993|-8.7592|-12.2592|||-19.7592|-17.2592|-17.2592|-22.7592|-25.2592|-24.7592|-22.7592|-28.2592|-24.2592|-35.7592|-25.2592|-26.5266|-30.5266|-27.5266|-30.5266|-34.0266|-36.4009|-35.4381|-44.3849|-35.5181|-43.5181|-49.7901|-44.0572|-47.5572|-40.5572|-47.5572|5.123|8.623|37.123|41.123|-29.5572|-27.5572|-33.0572|-26.0572|-14.0572|-19.5572|-29.5572|-35.5572|-39.5572|-38.0572|-46.4631|-41.9935|-46.2623|-45.7258|-49.7258|-46.7258|-38.2258|-33.7258|-33.7258|-32.7258|-30.7258|-38.2258|-42.7258|-38.2258|-46.5458|-42.1072|-40.6072|-33.6072|-32.6072|-33.1072|-40.1072|-26.6072|-34.1072|-35.6072|-31.6072|-39.6072|-37.1072|-39.1072|-42.7391|-49.3336|-52.2426|-56.0436|-56.0436|-61.9648|-62.2253|-58.7253|-64.2203|-71.9646|-76.9693|-81.2087|-93.5607|-120.2256|-37.2196|-35.7196||-38.2196|-34.2196|-38.7196|-45.7196|-40.7196|-45.7196|-49.0009|-37.5009|-40.0009|-41.5009|-39.0009|-53.5009|-52.6164|-60.6536|-56.2303|-70.5715|-65.382|-42.1287|-48.6287|-47.1287|-47.1287|-46.6287|-41.6287|-44.6287|-49.1287|-46.1287|-54.1287|-60.6287|-65.6287|-68.7062|-51.315|-47.315|-39.815|-34.815|-35.815|-34.315|-47.815|-36.815|-32.815|-26.315|-29.815|-36.815|-42.815|-37.315|-51.315|-54.815|-61.315|-62.815|-71.0699|-61.5999|-68.062|-73.062|-83.5665|-80.0665|-60.5665|-41.5665|-31.5665|-40.0665|-41.5665|-24.0665|-32.0665|-55.0665|-46.0665|-39.0665||-41.0665|-47.5665|-43.0665|-55.0665|-39.0665|-49.0665|-65.0665|-65.4917|-47.9917|-58.4917|-56.4917|-65.9917|-74.4917|-69.6644|-68.3056|-76.9809|-80.4809|-82.4809|-83.2897||-68.2897|6.7743|17.2743|26.2743|25.7743|23.2743|30.7743|33.7743|39.7743|30.7743|35.7743|34.7743|36.7743|41.7743|57.7743|65.7743|76.3103|63.3103|72.0964|||81.9206|62.5977|65.0977|68.0513|74.2035|68.7348|55.8728|69.8728|85.1539|99.2545
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|-94.624|-95.8739|-92.4314|-115.8054|-101.2867|-69.2867|-86.2867|-88.2867|-98.7504|-103.7504|-108.3658|-88.6144|-85.7724|-92.3854|-73.7108|-88.7108|-103.9289|-93.2482|-88.2482|-103.2482|-121.9698|-131.3402|-84.3457|-99.3457|-84.3457|-94.3457|-108.7069|-116.5162|-111.5956|-127.3089|-109.7275|-105.9031|-76.9031|-88.9031|17.1625|37.1625|32.1625|42.1625|57.1625|52.1625|42.1625|37.1625|37.1625|80.1625|112.1625||-33.7192|-23.7192|-43.7192|||-33.7192|-53.7192|-51.7192|-93.7192|-138.7192|-146.2806|-108.2318|-98.2318|-94.872|-104.872|-84.872|-109.872|-110.872|-124.872|-138.3139|-133.4775|-140.5895|-109.4577|-77.4577|-108.4577|-103.4577|-112.6708|-107.6708|-131.9266|-105.0892|-139.6797|-129.6304|32.5563|32.5563|47.5563|53.5563|47.5563|77.5563|71.5563|97.5563|95.5563|107.5563|123.5563|149.3955|137.3955|127.3955|114.3955|99.3955|135.3955|129.3955|133.3955|190.2476|150.2476|149.1319|159.6137|170.0351|168.6366|-74.2529|-90.2529|-100.2529|-94.2529|-74.2529|-100.2529|-118.2529|-114.2529|-124.2529|-129.2529|-139.2529|-139.2529|-144.2529|-174.2529|-154.2529|-179.4071|-174.1212|-174.1212|-188.1212|-219.1212|-244.7936|-212.4831|-196.317|-190.9504|-196.412|-222.7707|-161.7707|-159.7707|-174.7707|-145.7707|-104.7707|-49.7707||-179.7707|-159.7707|-219.7707|-219.7707|-211.0875|-231.0875|-199.0875|-263.0432|-187.3383|-195.9673|-162.2206|-152.2206|-152.2206|-152.2206|-162.2206|-197.6776|-200.8317|-185.8317|31.9049|41.9049|106.9049|159.4049|173.7941|151.6663|164.1664|169.4529|-29.3266|-89.3266|-114.3266|-159.3266|-135.7673|-182.6235|-140.2513|-120.2513|-150.2513|-163.1361|-175.8351|-197.0201|-214.8617|49.1727|94.1727|124.1727|94.1727|124.1727|129.1727|104.1727|139.1727|119.1727|114.1727|184.1727|139.1727|194.1727|164.1727|119.1727|139.1727|124.1727|129.1727|64.1727|114.1727|166.6727|189.1727|169.1727|189.1727|134.1727||189.1727|234.1727|204.1727|208.8339|235.616|218.2698|218.2698|192.9745|152.9745|137.9745|132.9745|137.9745|117.9745|132.9745|167.9745|207.9745|210.4745|212.9745|212.9745||237.9745|217.9745|247.9745|257.9745|237.9745|180.4745|217.9745|77.9745|51.9745|62.9745|57.9745|41.9745|52.9745|47.9745|41.9745|41.9745|67.9745|47.9745|42.9745|||41.9745|57.9745|37.9745|137.9745|117.9745|127.9745|187.9745|187.9745|152.9745|192.9745
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|-0.8728|-0.9719|-0.5719|-0.7119|-0.6019|-0.6819|-0.5419|-0.7119|-0.648|-0.7624|-0.5924|0.1658|0.2458|0.2458|0.2758|0.2958|0.4658|0.5658|0.6958|-0.102|-0.522|-0.442|-0.5603|-0.5935|-0.7125|-0.621|-0.621|-0.571|-0.621|-0.661|-0.789|-0.539|-0.329|-0.489|-0.5642|-0.6587|-0.6926|-0.6826|-0.5826|-0.5126|-0.4426|-0.2926|-0.3026|-0.2726|-0.3326|-0.2626||-0.5126|-0.6326|-0.5326|-0.6926||-0.5726|-0.6126|-0.5826|-0.8526|-0.7496|-0.6814|-0.7014|0.0652|0.5552|0.4247|0.4747|0.5112|0.5312|0.4512|0.3912|0.3112|0.3612|0.2912|0.3712|0.3612|0.5112|0.5737|0.5437|0.6337|0.5737|0.4837|0.5837|0.5837|0.5637|0.5837|0.538|0.558|0.558|0.688|0.758|0.838|0.7512|0.8007|0.7907|0.8258|0.801|0.7646|-0.344|-0.414|-0.364|-0.464|-0.534|-0.454|-0.564|-0.564|-0.504|-0.364|-0.224|-0.504|-0.214|-0.604|-0.634|-0.7169|0.2314|0.1714|0.3414|0.3414|0.2114|0.1914|0.2614|0.3914|0.2914|0.4214|0.4451|0.5824|0.5066|0.4618|0.5217|0.5259|0.5759|0.4259|0.5459|0.5459|0.4959|0.4359|0.6959|0.5391|0.5154|0.5154|0.4654|0.5454|0.5154|0.4354|0.6154|0.4354|0.4554|0.4054|0.4154|0.4654|0.546|0.576|0.4665|0.5865|0.6744|0.66|0.5536|0.5436|0.5336|0.5436|0.553|0.6434|0.6417|0.6495|0.5995|-0.3276|-0.4676|-0.5676|-0.6376|-0.5776|-0.4776|-0.2976|-0.4776|-0.4606|-0.4106|-0.4306|-0.5606|-0.4306|-0.3406|-0.4506|-0.5106|-0.5819|-0.6287|-0.5683|-0.4983|-0.2883|-0.3583|-0.4983|-0.4183|-0.5083|-0.5592|-0.5291|-0.5716|-0.5549|-0.5176|-0.5599|-0.5311|-0.5917|-0.4217|-0.5817|-0.3917|-0.4817|-0.5417|-0.5017|-0.5817|-0.4017|-0.3817|-0.5217|-0.4617|-0.6417|-0.7417|-0.6809|-0.8641|-0.8093|0.486|0.326|0.306|0.366|0.466|0.636|0.526|0.506|0.366|0.526|0.466|0.346|0.416|0.486|0.506|0.636|0.6254|0.5854|0.3354|0.4254|0.4954|0.4754|0.3454|0.4954|0.5254|0.5454|0.6372|0.6372|0.5102|0.6694|||0.7167|0.5192|0.6172|0.6248|0.7087|0.5987|0.5887|0.6187|0.7996|0.6888
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||-0.595||||0.3707||-0.4174||-0.4008||-0.3725|0.0155|0.2205||0.1255|0.3355||||||0.0755|0.3043||-0.1196|||-0.1746||-0.4196|-0.3716|-0.3561|-0.432|-0.3697|||||||||0.1861|0.2147||-0.1251||-0.1451|||||||||-0.2711|-0.4066|-0.3777|-0.3462|||-0.3698||||-0.4082||-0.3363||-0.4263|||-0.0912|-0.056|-0.0912|-0.2712||||0.1645|0.0799|0.1769|0.1541||0.1893|||0.2234|||||0.2374|-0.0865|||||-0.1165||-0.0165|||||-0.2715||||||||-0.0465|||-0.3365||-0.3375|-0.3769||0.014||0.034|0.274||||||0.4019|0.3164|||0.0524||0.1164|||||0.1092|0.1764|0.0676|0.1664|0.1464||0.282||-0.2537|-0.29|-0.3347|-0.3861|||-0.3602||-0.5056||-0.3569|-0.3597|||-0.4569||-0.4684|||-0.2481||||0.2113||0.2346|0.2707||0.3123|-0.117||-0.162|-0.104||-0.432|-0.4339||||-0.3898|-0.5876||-0.3193|-0.3193|-0.5253|-0.3325|||-0.4825|||-0.4843||||-0.5024|-0.5717|-0.6717|-0.6564||-0.775|-0.5444|-0.7944|-0.7534|-0.6811|-0.5071|-0.7511|-0.7687||||0.3089|||0.3364|0.3428|||||0.3751|0.2351||0.4451||0.4637|||||||0.6066|-0.2525|-0.2675||-0.7475|-0.7371|-0.688|-0.1542|
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4155|-0.4155|-0.4655|-0.4155|-0.4155|-0.4655|-0.4655|-1.0655|0.4062|0.7062|0.4453|0.3953|0.5453|-0.3267|0.1056|0.1056|0.2056|0.1556|0.1556|0.1556|0.1603|0.2158|0.2471|0.1562|0.211|0.2166|0.223|0.2303|0.2388|0.2487|0.26|0.2651|0.2651|0.2968|0.2968|0.2523|0.2523|0.2655|0.2655|0.1655|0.2655|-0.0584|-0.0584|-0.0584|-0.0584|-0.0584|-0.0084|-0.0584|-0.0084|-0.0084|-0.1084|-0.0084|-0.2584|-0.2584|-0.1584|-0.1584|-0.3084|-0.2084|-0.2084|-0.3084|0.0754|0.0754|0.1254|0.1254|0.1505|0.1737|0.2254|0.2331|0.1921|0.2024|0.2643|0.2259|0.2259|0.1759|0.2259|0.3259|0.2759|0.2395|0.2745|0.1864|0.1864|0.1864|0.1864|0.2364|0.2506|0.2506|0.3006|0.2506|0.2506|0.4006|0.3006|0.3006|0.4006|0.3238|0.2238|0.2238|0.2238|0.2238|0.2738|0.1738|0.2238|0.2238|0.264|0.227|0.277|0.2427|0.2609|0.3318|0.3059|0.3337|0.3529|0.3529|0.4495|0.4417|0.4654|0.4986|0.5618|0.679|0.6604|0.7427|0.9128|0.9994|1.0743|1.1626|1.3742|1.4317|1.6135|-1.2447|-1.2247|-1.8647|-2.0816|-2.1465|-2.1459|-1.9059|-2.2529|-2.2595|-2.0925|-1.7925|-1.7525|-2.0125|-1.4525|-2.0725|-1.8125|-1.8525|-1.7925|-1.4525|-2.4125|-2.2398|-2.6538|-2.1738|-2.3338|-2.7675|-2.8356|-2.1569|-1.8769|-2.1769|-2.1626|-2.6684|-2.2385|0.2247|0.5747|0.6247|1.4747|2.0747|2.2228|2.1026|1.3026|1.6526|1.9026|1.9026|1.7526|1.8526|1.6526|1.8026|2.2526|2.1671|2.1671|2.3671|||2.5671|2.5735|-0.3453|-1.2453|-1.5453|-1.6953|-1.5953|-1.4953|-1.5953|-1.0453
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|-0.7895|-0.8425|0.1942|0.4062|0.4182|0.7242|-0.2411|-0.5111|-0.3911|-0.5411|-0.6658|-0.5636|-0.5436|-0.3636|-0.2756|-0.5296|-0.2236|-0.2236|-0.2396|-0.4136|-0.4896|-0.4656|-0.5995|-0.4502|-0.5122|-0.4722|-0.6122|-0.5789|-0.5909|-0.7833|-0.818|-0.414|-0.142|-0.356|-0.418|-0.4634|-0.5315|-0.5319|-0.472|-0.49|-0.662|0.2152|0.3152|0.2892|0.3432|0.5032||-0.1531|-0.2531|-0.2011|-0.2391||-0.1671|-0.2531|-0.4531|-0.5151|-0.6631|-0.6691|-0.6678|-0.7912|-0.9082|-0.679|-0.765|-0.877|-0.797|-1.142|-0.795|-0.9336|-0.6151|-0.4201|-0.6391|-0.5305|-0.6205|-0.6155|-0.6971|-0.6961|-0.6197|0.0812|0.1812|0.2712|0.5712|0.6752|0.6066|0.5266|0.6016|0.6092|0.6562|0.6823|0.5897|0.5247|-0.0264|-0.2814|-0.3914|-0.4474|-0.4394|-0.3914|-0.6794|-0.6787|-0.6476|-0.4936|-0.6156|-0.5696|-0.5236|-0.5136|-0.7156|-0.7859|-0.6326|-0.4456|-0.4806|-0.5866|-0.7471|-0.5399|-0.6099|-0.6099|-0.6757|-0.758|-0.5624|-0.5774|-0.6824|-0.7624|-0.7524|-0.3274|-0.6274|-0.7583|-0.6763|0.172|0.577|0.6504|0.7054|0.7354|-0.0709|-0.2909|-0.1209|-0.1759|-0.4109|-0.4459|-0.3209|-0.2009|-0.1709|-0.3759|-0.4509|-0.5809|-0.6659|-0.4409|-0.5009|-0.8009|-0.8752|-0.8352|-1.0527|-0.5446|-0.5296|-0.7096|-0.6345|-0.7341|-0.7754|-0.4904|-0.7404|-0.6804|-0.7004|0.0718|0.3068|0.2568|0.1868|0.1718|0.1818|0.2168|0.3868|0.3618|0.6418|0.8718|0.9806|0.7228|0.6551|0.7401|0.6117|0.7822|0.7581|0.7956|0.64|0.252|0.388|0.558|0.6212|0.7384|0.5579|-0.1023|-0.1763|-0.2123|-0.2303|-0.0803|-0.2023|-0.2263|-0.4423|-0.5063|-0.4043|-0.4183|-0.3863|-0.5483|-0.4383|-0.5683|-0.4563|-0.5003|-0.3583|-0.4303|-0.5043||-0.5603|-0.6963|-0.8363|-0.6729|-0.8829|-0.8209|-0.732|-0.652|-0.838|-0.8595|0.3288|0.2148|0.3628|0.3488|0.3708|0.4488|0.5588|0.5888|0.6488|0.6488|0.8072|0.6565|0.5245|0.5285|0.5765|0.7268|0.7157|0.6285|0.6663|0.5163|0.4663|0.5263|0.7323|0.7518|||0.6353|0.6626|-0.2809|-0.3309|-0.5009|-0.6004|-0.5804|-0.6387|-0.5787|-0.6635
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|-8.1664|-8.1664|-5.9267|-5.6281|-5.3295|-4.2843|-7.4199|-7.7185|1.9626|2.4105|3.1571|4.9489|6.2927|8.9804|8.8569|7.0651|8.409|10.3501|-3.3967|-4.8899|-5.0392|-5.6364|-3.6953|-2.3515|-2.9488|-4.2926|-5.6364|-5.0392|-5.0392|-7.2789|-8.0771|-5.2735|-4.6762|-5.1242|-6.3187|-6.5213|-7.4671|0.9318|0.9318|1.3797|1.6783|2.8729||5.7098|5.1126|5.0434||5.9112|6.0694|5.4721|7.0835||-2.6388|-4.2813|-5.1772|-5.6251|-4.132|-5.3265|-4.132|-4.5799|-5.3265|-4.2813|-3.5347|-2.9374|-2.7881|-5.6251|-6.2953|-5.6672|-5.8959|-7.1533|-5.9008|-7.2446|-5.6843|-6.1323|-7.8395|-5.8124|-6.7755|-7.122|-5.4795|-3.6878|-5.0316|-6.2261|-6.882|-7.7778|-7.3299|-7.0313|-7.0313|-8.7217|-7.5826|-7.9222|-9.0147|-10.2982|-10.4623|-7.0281|-9.5664|-9.6312|-9.989|-9.0931|-4.4643|-4.315|-4.0164|-4.4643|-5.8082|-5.6588|-8.0479|-8.0398|-8.9546|-7.4615|-8.0588|-10.0738|-11.549|-10.6898|-10.3887|-11.4339|-9.9407|-8.1755|-8.7728|-7.8769|-7.1303|-7.8769|-11.3859|-7.6359|-8.4546|-8.7848|0.9844|1.5817|3.9707|5.3146|4.8666|8.7488|9.1968|9.6447|10.0182|9.5702|9.2163|9.4635|-1.0067|-2.0519|-4.1424|3.4909|7.2238|5.1334|3.3416|2.8936|1.1019|1.9978|2.595|4.2375|5.1334|4.8347|5.432|6.6265|6.1786|7.3731|6.9437|5.3012|7.3916|7.6501|6.3347|7.4987|8.6696|6.6323|8.5053|7.7588|9.3762|4.2995|5.7926|5.7926|6.2405|8.6296|-2.9712|-5.0616|-4.6137|-2.8219|-4.4644|-4.6137|-3.7178|-5.0616|-2.8219|-3.4192|-4.0164||-5.5096|-6.5548|-7.1521|-7.1268|-7.9497|-6.0086|-7.9497|-8.9086|-9.6159|-9.3173|-11.4399|-9.325|-7.5333|-5.2935|-4.6963|-4.6963|-6.3387|-4.3976|-7.8319|-7.0853|-9.0264|-9.3125|-8.7753|-9.1204|-8.878|-9.326|-9.1766|-8.1314|-7.2355|-7.0862||-8.2807|-8.2807|-4.0999|-7.5342|-6.041|-7.2355|-7.9821|-7.2355|-6.489|-7.0862|-6.7876|-6.7876|-3.0547|-7.3849|-9.0273|6.3432|5.5967|8.135|6.6242|8.1947|-1.8197|-3.6115|-3.6115|-2.8649|-3.0142|-3.4622|-3.6115|||-5.1046|-5.5526|-5.7019|-6.2992|-5.1046|-6.8964|-8.6178|-8.3329|-6.0932|-5.048
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|-1007.2867|333.6257|633.6257|1053.6257|870.8309|1250.8309|-377.2867|-657.2867|-477.2867|-677.2867|-1144.8309|-837.0529|-707.0529|-698.0458|-625.6724|-525.6724|-465.6724|-395.6724|-445.6724|-505.6724|-595.0835|-623.5579|-679.4898|-677.8729|-793.0072|-839.7006|-834.2699|-743.9653|-892.8446|-929.0514|-833.0734|599.7681|679.7681|679.7681|469.7681|469.7681|559.7681|639.7681|629.7681|629.7681|639.7681|639.7681|259.7681|319.7681|599.7681||479.7681|579.7681|629.3303|||583.0734|621.6232|579.9499|689.3652|736.3829|928.1342|1056.8856|-496.182|-496.182|-618.2869|-739.1772|-573.4737|-525.7388|-664.6257|-644.6257|-649.7682|-669.7682|-769.7682|-629.7682|-569.7682|-669.7682|279.5127|329.5127|479.5127|559.5127|739.5127|739.5127|739.5127|834.0819|874.7955|654.7955|944.7955|985.5333|1006.0769|1147.1962|1147.4649|-469.7682|-109.7682|-519.7682|-669.7682|-969.7682|-1146.6557|-1273.8334|-924.4232|-1117.1806|-1514.2084|325.884|805.884|941.4046|944.8899|773.5019|608.9001|705.6539|836.5238|739.0659|928.6914|913.4516|900.3154|810.3154|820.3154|940.3154|850.3154|880.3154|840.3154|1240.3154|910.1716|-642.4089|-742.4089|-742.4089|-682.4089|-362.4089|-822.4089|-602.4089|263.929|193.929|193.929|183.929|83.929|103.929|263.929|463.929|663.929|707.2258|734.1066||609.3268|389.3268|389.3268|385.1847|348.2901|413.4116|428.2995|398.2995|467.7302|503.2556|520.0229|472.0571|572.0571|568.1429|647.6648|515.7067|505.7067|415.7067|495.7067|455.7067|655.7067|526.9693|577.2722|592.2372|600.9075|640.9075|655.6625|-248.3903|-238.3903|-258.3903|-138.3903|-268.3903|-238.3903|-298.3903|-338.3903|-438.3903|-428.3903|-438.3903|-478.3903|-338.3903|-338.3903|-438.3903|-598.3903|-338.3903|-418.3903|97.1025|177.1025|197.1025|297.1025|267.1025|237.1025|297.1025|497.1025|497.1025|497.1025|642.6024|502.6024|542.6024|642.6024|506.5336|486.5336|526.5336|626.5336|682.3188||682.3188|482.3188|482.3188|362.3188|342.3188|402.3188|382.3188|412.3188|372.3188|502.3188|282.3188|232.3188|152.3188|182.3188|462.3188|582.3188|682.3188|711.5217|-460.6058||-500.6058|-605.5067|59.6079|119.6079|179.6079|179.6079|179.6079|179.6079|279.6079|419.6079|519.6079|574.7398|596.046|612.4267|592.4267|632.4267|852.4267|624.1317|724.1317|||644.1317|644.1317|724.1317|794.1317|876.9789|715.4502|595.4502|815.4502|595.4502|695.4502
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|-4.0855|-4.2589|-4.4055|-3.5555|-3.1577|-2.4616|-2.3622|-3.4561|-1.9644|-1.865|-2.4616|-2.9589|-2.1633|-1.865|-1.4672|-3.4561|-1.9026|-2.2009|-1.8031|-1.4054|-1.5048|-2.1015|-1.6043|-0.8087|-1.3059|-1.7037|-1.9026|-2.897|-3.9908|-4.8858|-6.1637|-3.4788|-2.5838|-3.6776|-4.1749|-3.9267|-2.8329|-2.5345|-3.3301|-4.1256|-4.4239|-2.5345||-2.2362|-2.5345|-2.0373||-2.2362|-1.9379|-2.2362|-2.634||-3.8273|-3.8273|-4.3245|-5.6172|-6.015|-7.1088|-8.7155|-1.4563|-1.9535|-2.5501|-1.7546|-2.749|-3.1468|-3.644|-4.4395|-4.1412|-3.4451|-3.7434|-5.7323|-5.3345|-6.1628|-7.5279|1.5188|3.9054|3.6071|4.2037|5.47|5.2598|4.9025|5.8785|5.1957|4.3393|3.6432|3.7426|3.8421|3.5438|3.146|3.4443|4.3393|2.4499|3.4443|2.4499|3.5438|4.1404|3.5438|4.0258|3.4291|4.2206|-0.715|-1.2122|-1.3117|-0.8145|-1.1128|-1.0134|-1.5106|-0.715|-2.9027|-2.0078|-2.0078|-1.0134|-1.3117|-1.61|-2.6044|-2.4085|-2.473|-2.8282|-2.9277|-2.965|-3.0813|-1.6891|-2.2857|-3.1807|-2.9166|-2.6309|-3.2881|-2.8352|-2.9346|-3.233|-2.7358|-3.0341|-3.233|-3.1335|-3.7302|-1.7414|-2.0397|-2.5369|-2.2386|-3.233|-2.4374|-2.2386|-3.4319|-3.3632|-3.8538|-4.0451|-4.3538|-3.4737|-3.8715|-4.5676|-4.2692|-4.1698|-3.8715|-0.5899|-3.6726|-3.3743|-3.8437|-4.064|-4.1958|-5.1932|-5.1252|-3.1363|-5.0257|1.4416|0.9444|1.7399|2.5355|3.2315|2.8338|4.6237|3.6293|4.0271|2.6349|3.4304|3.7249|3.5789|4.0454|-1.059|-1.954|-1.6557|-1.2579||-1.6557|-1.3574|-1.3574|-2.2523|-0.7607|-1.7551|-1.2579|-1.8546|-1.6557|-1.059|-1.3574|-1.059|-1.4568|-1.7551|-0.8602|-2.3518|-2.4512|-2.4512|-1.5562|-1.8546|-1.7551|-2.7495|-2.9966|-2.8893|-3.1876|-3.0895|-2.7912|-3.1889|-2.9901|-3.0895||-3.6862|-3.9527|-2.5605|-2.8588|-3.2566|-2.9583|-3.4555|-3.9527|-4.4499|-4.1515|-3.0577|-5.6432|2.0977|3.5893|4.8414|3.3159|3.3159|3.4397|3.6209|3.7343|2.541|2.3421|2.541|4.6293|2.9472|2.258|2.6558|||2.3834|2.4828|2.7776|2.6782|2.4793|2.2804|2.3798|1.9821|2.5787|2.2804
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|-1.6691||-0.5832|||-0.5232|-0.1732|-1.0732||||-0.6868||||-0.7786||-0.2184|||||||||-0.6584||||-0.7597|-0.2171||-0.4271|-0.3871||-0.2071||||-0.9671|0.2852|0.3252|0.6652|||||||||-0.2662|-0.3462||-0.8162|||||0.4147|0.5247|||0.7154|-0.5022||-0.4222||-0.6522|||||-0.7407|0.2378|0.2878||0.5078|0.8193|-0.5519|-0.4107||0.2757|0.3757|0.3762|0.4299|0.5272||0.4837||-0.6431||||-0.367|0.1552|0.0752||0.3152|0.3556|0.4103|0.3824|0.3524|0.4124||0.6024|-0.695||-0.6593|-0.8307||-0.7127|-0.8224|-0.9212||-0.5344|-0.3944|-0.8244|-1.1362|-0.9268|-1.0209|-1.0234|-1.1808|-0.9965|-1.2565|-1.324|-1.2835|-1.3313|-0.9938|-0.7002|||-0.9629|0.5629||-0.3256|-0.7356||-0.8938||||-0.0705|-0.5205|-0.5351|0.0464||0.3764||||0.3043|0.3812|0.4398||0.5075|0.493|0.343|0.633||0.7292||||-0.733|0.4292|-0.0394||||-0.4094|||||||-0.5194|-0.4531|-0.5431|-0.6231|||-0.459||-0.6696||||0.4292|0.3771||||0.4263|0.5242||||||0.5426|0.626|||||||0.6823||-0.4515||||-0.2765|-0.3465|-0.2665||||-0.2865||||0.3336|0.365||0.2692||0.3492|0.4092||0.3395|0.4263|0.7519||0.3275|||||||0.3879|0.6068||0.3264|-0.1079|-0.1079|
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|-0.0515|-0.0573|-0.0515|-0.042|-0.0549|-0.0354|-0.0379|-0.0429|-0.049|-0.0335|-0.0358|-0.0308|-0.0328|-0.0328|-0.0303|-0.0358|-0.0313|-0.0253|-0.0308|-0.0368|-0.041|-0.042|-0.037|-0.0395|-0.043|-0.04|-0.039|-0.0421|-0.0503|-0.0433|-0.0468|-0.0314|-0.0314|-0.0339|-0.0279|-0.0209|-0.0289|-0.0189|-0.0219|-0.0194|-0.0309|-0.0174|-0.0169|-0.0099|-0.0189|-0.0189||-0.0164|-0.0274|-0.0309|-0.0294||-0.0343|-0.0327|-0.0325|-0.037|-0.0412|-0.0471|-0.0407|-0.0477|0.0058|0.0138|0.0153|0.0188|0.0218|0.0228|0.0143|0.0218|0.0268|0.0228|0.0283|0.0273|0.0423|0.0378|0.0325|0.0425|-0.0244|-0.0324|-0.0298|-0.032|-0.0345|0.0072|0.0092|0.0107|0.0187|0.0277|0.0299|0.0269|0.0209|0.0074|0.0079|0.0014|0.0044|0.0139|0.0239|0.0269|0.0214|0.0239|0.0234|0.0289|0.0184|0.0209|0.0249|0.0259|0.0349|0.0331|-0.0146|-0.0146|-0.0201|-0.0106|-0.0251|-0.0281|-0.0236|-0.0211|-0.0261|-0.0136|-0.0136|-0.0231|-0.0276|-0.0331|-0.0443|-0.0243|-0.0213|-0.0193|-0.0193|-0.0193|-0.0238|-0.0283|-0.034|-0.0307|-0.0242|-0.0237|-0.0172|-0.0202|-0.0322|-0.0222|-0.0202|-0.0132|-0.0267|-0.0379|-0.0373|-0.0331|-0.0339|0.0097|0.0087|0.0227|0.0257|0.0333|0.0281|0.0091|0.0051|0.0111|0.0131|0.0121|0.0081|0.0081|0.0151|0.0181|-0.009|-0.004|-0.009|-0.01|-0.016|-0.0155|-0.014|0.0031|0.0071|0.0041|0.0061|0.0081|0.0121|0.0081|0.0071|0.0121|0.0121|0.0121|0.0111|0.0071|0.0091|0.0131|0.0121|0.0121|0.0111|0.0071|0.0061|0.0131|0.0051|0.0111|0.0131|0.0171|0.0171|0.0191|0.0171|0.0201|0.0171|0.0171|0.0221|0.0263|0.0245|0.0199|0.0169|0.0149|0.0109|0.0139|0.0179|0.0149|0.0119|0.0169|0.0139|0.0229|0.0247|0.0273|0.0312|0.0312|0.0334|0.0395|0.0427|-0.0074|-0.0129|-0.0214|-0.0154|-0.0284|-0.0149|-0.0214|-0.0269|-0.0324|-0.0374|-0.0269|-0.0334|-0.0393|-0.0288|-0.0253|-0.0328|-0.0313|-0.0213|-0.0073|-0.0378|-0.0333|-0.0288|-0.0263|||-0.0278|-0.0248|-0.0203|-0.0283|-0.0298|-0.0363|-0.0388|-0.0474|-0.0487|0.0038
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|-8.7121|-9.3987|1.8295|4.0795|2.8795|3.4295|6.2295|4.5795|6.0795|-1.9487|-3.4487|-4.1987|-3.5987|-3.0487|-3.4987|-3.4987|-2.8987|-1.5487|-2.8987|-3.1487|-2.4487|-2.8987|-4.8987|-4.8487|-4.0487|-3.4487|-5.1487|-4.5487|-4.8987|-6.2487|0.3295|3.0795|5.2295|3.5295|2.1295|3.2295|2.9295|2.0795|2.5295|1.3295|0.6295|2.8795|2.3295|3.0295|2.8795|3.7725||-0.9246|-1.5746|-1.2746|-1.3246||-2.3246|-1.8746|-2.4246|-2.2746|-2.2746|-1.1746|-1.6246|-2.8246|-3.0746|-3.0246|-1.7746|-1.8246|-2.0246|-3.7246|-3.6746|-3.7246|-2.4246|-2.8746|-3.2246|-4.8746|1.4983|1.4483|1.8483|3.2983|3.7837|2.9837|2.6337|2.6837|3.1837|3.2837|2.8837|3.0337|3.4837|3.7337|3.3337|5.6837|3.3382|3.8382|2.6882|2.1882|2.1382|2.2882|2.8882|3.9882|4.3921|4.6351|4.1225|4.5725|4.3225|4.5202|4.5475|3.5475|3.6975|1.6475|2.3475|2.8475|1.4475|1.4475|1.9975|1.3975|1.4975|1.4975|1.1975|1.5975|4.2475|4.1975|3.3475|3.0975|2.7475|3.4475|4.4975|4.0475|4.6183|3.2615|2.4095|2.9878|2.4942|2.3942|2.0442|2.3942|2.4184|2.6039|1.6642|1.9142|2.074|2.1203|1.9203|1.8927|2.6954|1.9812|2.0435|2.4435|2.1527|1.7527|1.6527|2.3527|3.0166|2.0211|2.1782|1.7556|1.9603|1.6984|1.8732|2.1998|1.9363|2.0073|2.1798|1.4798|1.9798|-0.3712|-1.1712|-1.5212|-1.8212|-1.8733|-1.1233|-0.9733|-0.8233|-0.6733|-0.7733|-1.1233|-1.0733|-0.5733|-1.9233|-2.1404|-1.8404|-1.7904|-2.1697|-1.8725|-2.0225|-2.1225|-2.2971|-1.9832|0.2634|0.5134|0.7134|0.8134|0.7634|1.1134|0.9134|1.2134|0.9134|2.2134|2.5634|2.6134|2.7616|2.8134|3.5962|2.9226|2.9837|2.4466|-0.2035|-1.2035|-1.2035|-1.5035|-0.9035|-1.3535|-2.1035|-1.9035|-2.8535|-3.0906|-3.5238|1.3257|1.1257|2.3257|1.3757|1.4757|1.2257|1.5257|1.8757|2.5431|2.4074|-0.7254|-1.2254|-1.6754|-1.9254|-1.9254|-2.3254|-2.4889|1.3288|1.5788|1.2788|1.7788|1.0788|1.1788|1.1288|1.4288|1.6288|1.4788|||1.4288|1.2788|1.2288|1.6288|2.0288|2.0288|2.1288|2.2288|1.5788|1.8788
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|-2.5496|-2.3503|-2.2227|-1.9627|-2.1227|-1.7027|-1.7027|-1.6827|-1.5627|-1.7427|-2.3093|-2.1099|-1.8838|0.3269|0.4668|0.2268|1.0368|1.5869|-0.0652|-0.9152|-1.3752|-1.5192|-1.2792|-1.6018|-1.6971|-1.6279|-1.6779|-1.7568|-2.0602|-2.2452|-2.3652|0.7807|1.3307|0.7807|1.3807|1.4807|1.8912|-1.0009|-0.7509|-1.0009|-1.5109|-1.5688|-1.3648|-1.1648|-1.5148|-1.2648|-1.5425|-1.436|-1.796|-1.8173|-1.6967|-1.9567|-2.1566|0.3135|0.6635|1.0635|1.7635|2.1387|1.9831|1.9766|1.9615|2.0383|2.2942|2.0702|2.231|1.7751|2.0751|1.8751|2.4789|-0.1614|-0.3614|-1.7414|0.1562|0.3362|0.4562|1.1562|2.0362|1.7857|1.3123|1.4173|1.3445|1.429|1.329|0.709|1.149|1.089|1.349|1.509|1.049|0.929|1.149|0.989|0.989|1.009|1.309|1.329|1.889|1.709|1.709|2.389|-0.4636|-1.1036|-1.3036|-1.2636|-0.9636|-1.4436|-1.8665|-2.079|-1.641|-1.841|-2.0292|-1.6892|-1.5492|-1.1092|-1.4692|-1.8492|-2.8092|-2.1227|-2.5227|0.7158|1.0458|1.3458|1.3458|-0.4779|-1.4279|-1.6529|-1.6468|-1.4868|-1.6967|0.4803|0.6803|1.5303|-0.2867|-0.7367|-0.5367|-0.4867|-0.4867|-0.8867|-0.7867|-0.9867|-1.0367|-0.9867|-1.1367|-0.9367|-1.4567|-1.5167|-1.3367|-0.8867|-1.5167|-1.2367|-1.0867|-1.6567|-1.9567|-2.4531|-2.2018|-1.7118|-1.5118|-1.7118|-0.8618|-2.3818|-1.7118|-1.2618|-0.5618|-1.1618|-1.6118|-2.1898|-1.6832|-2.1748|-1.7575|-1.649|-1.6173|-1.5173|-1.9673|-1.8642|-1.8433|-2.3577|-2.1925|0.0537|0.9037|1.1537|1.2037|1.8037|1.7466|1.8438|1.7438|1.6938|1.5438|1.7438|1.6938|1.7438|2.289|1.7143|1.1643|1.3643|1.3143|1.8643|1.5143|1.4643|1.9395|1.8533|1.9692|2.1109|1.9609|1.8761|2.1261|2.0761|2.0761|-1.0425|-2.3425|-1.9925|-2.6432|-2.3305|-2.2805|-2.3858|-2.0858|-1.4358|-1.3858|-2.2858|-2.4644|-2.8243|0.6496|0.8996|1.0996|1.0496|1.6996|2.3496|2.1996|2.3496|2.5496|2.3496|3.3996|3.1956|-2.793|-3.2189|-4.0045|-3.8263|-3.7362|0.4881|1.3381|0.9881|||2.0881|2.5881|3.619|3.1681|2.9055|2.3537|1.7537|2.5037|2.6537|2.4537
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|-11.3855|-11.5855|-9.8855|-11.8355|-11.0855|-8.3855|-10.4855|-13.1355|-8.0855|-10.9355|-11.2525|-9.2956|-8.5956|-7.1956|-7.0456|-10.9456|-8.5469|-8.3469|-7.5469|-9.2969|-6.7469|-7.9969|-6.3969|-3.1469|-5.7969|-7.5469|-9.5969|-7.6469|-8.0969|-13.2969|-14.6618|-10.9132|-9.7632|-11.6632|-13.6979|-13.0514|-14.0439|-14.0234|-10.1234|-11.7234|-16.0116|4.8826||7.5826|9.4326|9.9069||9.658|-2.5393|-2.6893|-3.6893||-7.1893|-7.3893|-7.8893|-10.7393|-10.253|-8.8418|-9.0918|-12.4271|2.7825|2.4825|2.6825|3.4325|4.2325|2.1325|8.2325|11.6325|12.3825|11.5325|8.7825|8.8825|12.7325|9.3825|7.9325|15.2825|16.7991|12.0881|10.288|9.4881|8.9881|7.8881|13.288|13.2766|10.239|11.339|10.189|9.839|8.289|9.889|11.639|8.839|11.7565|11.4652|10.9464|8.0055|8.0832|8.5832|9.5832|9.8325|10.8856|-0.2985|-5.2485|-6.3985|-7.7985|-9.7985|-12.5867|-11.1548|-11.9548|-6.2048|-7.5548|-6.2048|-8.0048|-11.1048|-13.2863|4.7077|3.8077|4.3077|2.7577|4.3077|4.3077|9.9077|4.7077|3.8077|2.9577|4.8077|4.9077|6.5577|7.5077|9.9577|10.0077|11.538|10.838|10.088|13.4523|10.5023|8.5523|4.9023|6.6023|7.0023|8.4023|12.0523|10.3885|10.8885|9.2385|11.4885|10.4885|8.8885|10.9385|10.8885|10.4885|12.9885|14.4885|13.1885|12.8885|17.4885|13.8117|20.8965|8.9965|10.0965|11.3465|4.6465|5.8965|6.4965|6.2465|5.4965|9.2965|6.3965|8.8965|11.9465|17.6921|12.3685|5.7185|6.0685|5.8185|6.4685|9.4185|3.5185|4.0685|5.3185|8.6185||6.5685|7.8185|10.1685|12.1185|12.0682|10.5682|13.4144|11.9144|12.2644|8.9144|11.6644|11.9144|13.4144|11.4144|15.0685|9.9124|4.2472|4.2472|4.6763|5.0074|4.0074|4.0074|4.0074|3.7574|3.2574|4.2574|4.0074|4.8408|5.0908|7.4733||5.0407|4.624|5.9573|7.0309|4.4726|5.8059|4.8059|6.6392|7.1003|6.4336|5.4259|6.0926|6.0926|4.9259|9.5926|4.7592|3.6759|4.3472|5.2115|-0.1006|-2.8506|-3.4366|-3.0662|-2.9829|-3.4829|-3.6495|-3.8046|||-3.1379|-3.1379|-4.0728|-3.8728|-3.8272|-3.9606|-4.1606|-3.5939|-3.3272|-2.1606
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|-0.3483|0.0521|0.2521|0.3121|0.2721|0.4025|0.384|-0.1689|-0.2089|-0.1489|0.074|0.054|0.074|0.154|0.1741|0.0941|0.1341|0.1397|0.1797|0.1277|0.1543|0.1453|0.1596|0.1469|0.1069|0.1169|0.0969|0.1069|0.0969|0.0769|0.0669|0.1069|0.1769|0.1569|0.1769|0.2345|0.1465|0.2165|0.1663|0.1511|0.1493|0.1293|0.1393|0.1293|0.1793|||-0.1009|-0.0909||||-0.1309|-0.1909|-0.1809|-0.2209|-0.2611|-0.2647|-0.3208|-0.2733|-0.0999|-0.0899|-0.0899|-0.1199|-0.0899|-0.1299|-0.1799|-0.1499|-0.1329|-0.1729|-0.1733|-0.2061|-0.0821|-0.0721|-0.0621|-0.0821|-0.1621|-0.1521|0.0383|0.1183|0.1683|0.1148|-0.0488|-0.0288|-0.0988|-0.0888|-0.1088|-0.1588|-0.1188|-0.0988|-0.1288|-0.1688|-0.1188|-0.1588|-0.1694|-0.1418|-0.1518|-0.0718|-0.1018|-0.1118|-0.0918|-0.1418|-0.1318|-0.2018|0.0313|0.0813|0.0413|0.0013|0.0313|0.1013|0.0613|0.0513|0.0913|0.1113|0.1713|0.2134|0.1455|0.1444|-0.0573|-0.1573|-0.1362|-0.0762|-0.0962|-0.136|-0.0638|-0.0538|-0.0938|-0.1182|0.0292|0.0492|0.0692|0.0892|0.0892|0.1092|0.0592||0.0992|0.1067|0.1305|-0.0215|-0.0715|-0.0515|-0.0215|-0.0515|-0.0915|-0.1315|-0.0915|-0.0815|-0.1015|-0.1115|-0.1515|-0.1415|-0.1915|-0.2356|-0.261|-0.2047|-0.2247|-0.2514|-0.0714|-0.0614|-0.0414|-0.0714|-0.1014|-0.1114|-0.1914|-0.2514|0.0027|0.0827|0.1727|0.1727|-0.0036|-0.0536|-0.1636|-0.2146|0.0158|0.1258|0.1558|-0.0538|-0.1338|-0.1638|-0.1738|-0.1438|-0.1438|-0.1838|-0.1738|-0.1638|-0.2201|-0.113|-0.083|-0.113|-0.113|-0.093|-0.123|-0.133|-0.1442|0.0686|0.0886|0.0686|0.0986|0.1586||0.1848|0.1248|0.1348|0.1348|0.2348|0.219|0.2407|0.1307|0.2107|-0.1341|-0.0941|-0.1541|-0.2441|-0.3732|0.1132|0.1532|0.1232|0.3032|0.2479||0.3176|0.3553|0.0914|0.1014|0.1414|0.1814|0.2489|-0.1891|-0.207|0.0599|0.1399|0.1499|0.1441|-0.0577|-0.1277|-0.1477|-0.1406|-0.2306|-0.1673|||-0.168|-0.2162|-0.2044|-0.1947|-0.17|-0.16|-0.19|0.0246|0.0546|0.1346
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|-243.9634|-272.0539|-293.5045|-296.736|-287.3056|-297.3056|-232.3056|-297.3056|-384.2564|-281.0651|-205.9982|-226.8729|-202.9249|-202.9249|-212.9249|-259.2073|-169.2073|-209.2073|-109.2073|-179.2073|-210.843|-232.2035|-238.504|-280.6695|-255.6695|-325.6695|-255.6695|-275.8878|-286.6335|-306.6335|-375.9233|-268.9583|-183.9583|-193.9583|-128.9583|-183.9583|-183.9583|-163.9583|-188.9583|-198.9583|-198.9583|-198.9583|-233.9583|52.0678|52.0678||97.0678|97.0678|112.0678|||117.0678|117.0678|172.0678|262.0678|310.4749|290.4749|241.2402|303.0578|203.0578|208.0578|223.0578|163.0578|353.0578|291.2206|224.6777|261.7434|298.1655|-140.6168|-150.6168|-150.6168|-225.6168|-225.8271|-269.8486|-307.8734|-263.3155|-179.787|-198.9851|59.9082|49.9082|89.9082|89.9082|99.9082|79.9082|74.9082|124.9082|94.9082|59.9082|94.9082|79.9082|74.9082|104.9082|104.9082|104.9082|144.9082|154.9082|154.9082|174.9082|174.9082|174.9082|174.9082|174.9082|134.9082|144.9082|194.9082|89.9082|224.9082|304.9082|224.9082|264.9082|224.9082|169.9082|294.9082|204.9082|239.9082|306.048|214.6212|179.6212|199.6212|149.6212|149.6212|259.6212|264.9475|271.4779|290.7437|247.5888|316.0642|-130.2306|-167.7306|-192.7306|-162.7306|-202.7306|-256.5508|-261.197|-155.6119||-163.783|-164.5134|-179.5134|-182.2079|-183.7847|-173.7847|-158.7847|-158.7847|-158.7847|-148.3284|-157.002|-157.002|-147.002|-137.002|-202.002|-213.8484|-242.5174|-235.6391|-235.6391|-278.2145|-278.2706|-299.7353|-356.4253|-204.1446|-279.013|-238.8612|-243.3013|-246.9293|-296.9293|-319.6203|-206.1188|-176.1188|-146.1188|-151.1188|-136.1188|-141.1188|-106.1188|-156.1188|-186.1188|-136.1188|-186.1188|-176.1188|-286.1188|-226.1188|-161.1188|-166.1188|-186.1188|-156.1188|-166.1188|-176.1188|-176.1188|-166.1188|-146.1188|-161.1188|-171.1188|-166.1188|-206.1188|-136.1188|-136.1188|-226.1188|-136.1188|-136.1188|-196.1188|-206.1188||-186.1188|-206.1188|-146.1188|-166.1188|-146.1188|-191.1188|-316.1188|59.8021|74.8021|84.8021|124.8021|154.8021|234.8021|234.8021|234.8021|259.8021|254.8021|184.8021|124.8021||234.8021|194.8021|214.8021|384.8021|378.0197|428.0197|455.292|397.5502|327.5502|397.5502|407.5502|347.5502|247.5502|226.0195|209.4429|189.4429|189.4429|169.4429|189.4429|||239.4429|169.4429|164.4429|249.4429|-52.9603|-52.9603|-112.9603|-72.9603|-42.9603|-142.9603
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|-7.4989|-7.7738|-9.0534|-5.4534|-5.4534|-4.0534|-5.7534|-3.9534|2.7233|2.6233|2.5233|2.6233|3.2233|3.4233|4.4233|2.7233|4.4233|3.9233|5.1233|3.5233|4.5233|4.6233|4.7233|6.7233|7.7018|5.8018|6.0369|4.3369|5.4369|4.5369|4.1369|-4.7888|-5.3601|-6.154|-6.689|-6.189|-6.2732|-4.8732|-4.0732|-6.5732|-6.9445|-5.4445||-1.3445|-1.9445|-4.0445||-3.0445|-3.6445|-3.4445|-4.2445||-4.0445|-4.6445|-5.6445|-6.4437|-6.5927|-7.4607|-7.3607|-7.7431|-8.1298|-6.5298|-6.3298|-3.6298|-4.4298|-6.1298|-7.9113|-7.1858|-5.4858|-5.9858|-7.2858|-7.6413|-4.6553|-5.7553|-4.8553|-3.1553|-3.8553|-2.4553|-2.2553|-2.7553|-2.7553|-3.1553|-4.8553|-6.2553|-5.858|-4.958|-6.758|-6.758|-6.358|-7.058|-7.584|3.8956|4.0956|3.9956|5.0956|5.3956|5.7956|4.5956|3.2956|4.9956|-0.884|-1.784|-1.884|-2.984|-4.284|-5.484|-6.6123|-6.4296|-7.0134|-6.0134|-7.5885|-5.9445|-7.4628|-7.6763|-7.8842|-8.4198|-6.9198|-6.9172|-7.4172|-8.0776|-7.6472|-8.6083|-5.9519|0.6222|1.7222|2.4222|4.7222|5.6222|5.4222|7.0222|6.4222|6.0222|6.9222|5.4222|4.2222|6.6222|6.4222|6.9222|4.4222|4.4222|3.0222|6.4222|5.6222|4.4222|3.9222|3.6222|4.9222|4.3222|3.6222|4.2222|3.2222|3.6222|5.1222|5.9141|5.401|5.301|5.201|5.901|5.001|4.901|7.301|5.7551|6.9558|7.1644|5.8781|3.9781|4.3781|5.3781|5.994|5.8392|6.9568|6.0425|5.6259|6.2838|6.0505|7.5352|4.4637|4.6811|4.6864|4.6864|4.6838||3.8838|2.4838|2.2838|2.3838|2.7838|3.3838|2.6838|3.4838|4.1838|4.0838|3.4838|4.0838|4.4838|4.8838|5.3838|6.1724|4.7724|5.6724|6.7835|5.7272|5.9237|6.3042|6.7626|7.3989|6.6989|5.6989|6.6989|7.1833|6.7346|7.6553||9.7176|5.0895|5.9895|6.6032|6.3653|6.2368|6.4194|5.3147|7.2478|6.4669|3.8669|3.1669|4.5669|3.3669|2.9669|2.0669|3.2669|3.6669|4.4669|3.7669|2.0669|2.8669|4.3669|3.631|4.5127|4.5185|3.4714|||3.8977|3.9128|3.9638|3.3637|4.5216|-1.7206|-2.2706|-2.5706|-2.2206|-1.9206
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|-29.7858|-16.3858|-13.3858|-6.3858|-12.9858|-6.8858|-10.9858|-28.7858|-31.3858|-29.5858|-40.1858|-42.1451|-41.2905|-37.9448|-34.7448|-42.7448|-38.32|-35.52|-28.02|-41.52|-38.6725|-38.6725|-32.1725|-15.6725|-27.6725|-35.6725|-40.1725|-37.6725|-33.1725|-46.1725|-53.0683|-50.6711|-34.0828|-39.5828|-40.2879|-44.8907|-38.8907|-47.6928|-38.6928|-48.6928|-58.6928|-47.1071|-51.9698|-53.6382|-52.5292|-36.0292||-25.5292|-40.0292|-35.5292|-22.5292||-30.5292|-34.5292|-48.5292|-53.5292|-55.3413|-50.9585|-48.9585|-63.4585|-57.8175|-62.424|-62.97|-67.6509|-57.6509|-79.578|-80.1092|-60.9568|-40.9568|-22.4568|-41.9568|-49.4568|-33.9568|-47.4568|-46.9568|-51.3348|-43.117|-42.1358|-26.6358|-24.1358|-21.1358|-18.6358|-14.6358|-22.1358|-30.1358|-28.1358|-36.1358|-21.1358|-32.6358|-32.1358|-30.6358|-39.6358|-33.1358|-38.6358|-29.1358|-31.1358|-16.1358|-24.6358|-26.6358|-22.1358|-38.6358|-29.1358|-42.6358|-44.1358|-65.6358|-75.1952|-77.6236|-62.1236|-78.1236|-72.4118|-94.9944|-81.3974|-86.0354|-98.5575|-97.0575|-83.4163|-69.4163|-56.9163|-60.4163|-70.9163|-119.4163|-67.4163|-96.4163|-102.9034|-109.4462|-67.1502|58.2906|69.7906|64.2906|75.7906|57.7906|73.9315|72.9401|70.6232|66.9883|65.8135|62.6502|72.0579|49.8611|53.3611|58.6859|46.8416|47.3416|58.3416|44.432|46.432|63.932|48.7743|39.7743|46.2743|40.712|30.212|42.712|45.212|63.5523|-14.652|-7.152|-18.152|-30.652|-35.652|-33.652|-37.152|-29.652|-38.152|-45.152|-48.7065|19.557|30.057|44.057|39.1042|38.8318|47.2289|32.719|37.219|42.7843|38.7843|33.7843|35.7843|46.7843|52.2126|35.7284|39.2284|41.2058|45.095|37.595|54.9672|46.9672|24.9672|27.9672|35.9672|36.6737|38.6949|9.1949|8.1949|9.1949|8.6949|12.1949|10.6949|17.1949|24.6949|21.1949|25.1949|27.7284|26.7284|27.6482||-7.76|-11.76|-19.76|-18.76|-28.26|||-32.3891|-29.3891|-27.2759|-27.817|-27.817|-21.317|-30.317|-20.317||5.7249|9.2249|11.7249|11.7249|16.2249|19.2249|21.7249|11.2249|23.7249|22.2787|20.9568|20.4568|23.3104|17.3104|24.3104|24.8581|27.317|27.385||||-7.7859|-8.7859|-10.7859|-8.2859|-9.7859|-8.7859|-10.2859|-9.7859|-26.1858
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|3.279|3.279|4.679|6.679|6.629|8.479|5.229|3.429|4.179|3.479|4.729|5.929|6.529|8.536|6.5611|4.1111|6.3111|5.7628|6.0015|-1.0144|-1.1644|-2.0144|-3.1144|-2.3644|-1.9644|-3.2144|-3.2644|-3.5144|-3.3644|-3.3644|-5.7644|-6.0774|-4.4127|-5.2127|-6.3512|-5.1121|-6.0621|-4.2621|-3.6121|-4.6621|-5.1121|-3.1621|-3.6121|-3.1621|-2.1621||-3.0121|-3.3121|-3.8121|||-4.1621|-3.2621|-3.8121|-4.6621|-5.9121|-5.687|-6.4724|-6.8224|-7.2046|-7.5527|-7.1825|-7.4496|-7.5389|-7.1889|-9.0389|-9.768|-10.8265|-8.7099|-10.4599|-11.8308|-13.381|-11.314|-13.2565|6.1092|5.8406|3.4406|4.7406|5.3252|5.5489|6.4949|6.0052|5.9552|5.6535|5.891|-1.6435|-0.8935|-2.8935|-2.9935|-2.4935|-2.0435|-2.3435|-2.6935|-3.1935|-3.8435|-4.0435|-3.3435|-1.5935|-5.2935|-4.8435|-4.8935|-4.7435|-4.1435|-4.9435|-3.8435|-5.7435|-6.144|-5.8752|-7.3752|-5.651|-6.5323|-5.5823|-5.6323|-5.5323|-5.9823|-3.6323|-5.0823|-5.8823|-6.5323|-7.2823|-7.9823|-5.5823|-7.0323|-8.1823|-7.9823|-8.6988|-7.5488|-7.5988|-9.7488|-7.8997|5.0776|5.8626|6.1838|-0.8997|-1.4997||-1.4997|-2.5997|-3.1997|-4.5997|-5.8497|-5.1497|-5.5997|-5.0497|-5.6497|-5.6497|-4.8497|-3.9997|-2.7997|-2.2997|-2.3997|-3.3997|-3.1997|-3.9997|-4.6497|-6.0497|-6.1497|-6.8997|-7.0997|-6.9497|-5.6497|-5.2497|-6.7497|-6.7497|-8.5497|-11.1282|-8.6282|-7.0782|-7.7282|-6.4782|-8.2282|-6.0282|-6.1282|-4.2282|-5.0282|-4.6782|-5.3782|-6.7782|-6.7782|-6.1782|-7.4782|-8.2282|-8.8999|-9.1016|-9.6475|-11.6987|-9.7987|-6.5487|-7.8487|-8.3846|-8.9578|-7.8578|-6.9578|-6.1578|-6.3578|-4.8578|-3.5578|-4.6578|-3.0578|-3.5578||-4.1578|-4.5578|-5.0578|-5.6578|-7.0578|-3.9578|-5.5578|-9.4578|-10.8898|-11.8132|-11.0479|-13.7466|-11.7336|-11.2822|-6.9822|-8.1822|-10.4822|-8.7822|-10.5007||-7.3007|-6.9007|-8.0007|-5.4007|-4.5007|-6.3007|-7.5007|-8.8007|-12.1432|-10.5921|-10.3407|-8.8407|-11.6466|-7.5466|-9.2466|-10.2466|-11.4691|-11.7951|-13.7793|||-12.3793|-15.0793|-13.8793|-12.3793|-17.3293|-18.3472|-7.3472|-8.8972|-8.4452|-7.9952
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|-15.7334|-12.6334|-12.4334|-9.3334|-8.4334|-7.2334|-8.8334|-13.0334|-16.406|-13.506|-15.8376|1.459|1.459|3.359|4.959|4.359|10.559|12.359|11.159|10.959|17.759|-3.3131|-4.9131|-3.5131|-3.9131|-7.1131|-10.7131|-11.5131|-11.7131|-14.9131|-17.2131|-16.0228|-12.7829|-12.1829|-13.7829|-16.3187|-18.9062|-15.0871|-13.4871|-13.0871|-18.2871|-20.2082||3.8992|4.2992|9.2992||7.2992|3.8992|5.8992|14.8992||-7.9156|-7.7156|-5.9156|-9.1156|-11.9156|-12.9156|-12.9156|-15.3156|-13.6298|-11.8298|-9.2298|-11.8298|-13.6298|-17.0298|-17.8036|-18.5824|-14.1824|-14.1824|-14.9824|-16.4489|-15.3687|-16.9687|-20.4869|-20.2198|-20.2198|-17.2198|-17.4198|-15.4198|-12.2198|-15.8198|-13.2198|-10.4198|-8.8198|-16.4198|-19.6198|-18.2198|-22.0198|-23.569|-23.293|-26.893|-30.3612|-30.2027|-20.6027|-33.28|4.7943|8.7943|11.1943|8.1943|9.7943|3.9943|5.9943|6.1943|4.7943|4.7943|10.5943|13.9943|20.3943|25.0084|22.4084|18.8084|27.8084|21.1558|-8.9211|-16.5211|-17.1335|-11.9336|-9.1335|-14.9336|-15.1541|-17.1614|-15.9614|-17.8247|-15.8054|6.5025|9.5025|15.1025|10.7024|11.3025|10.9024|12.3025|10.9024|12.3025|13.5025|18.4644|14.8743|13.9703|15.1581|13.7296|13.5296|11.7296|10.9296|11.5296|10.7296|8.3296|11.5296|11.3296|11.9296|15.9296|19.4357|17.4357|15.6357|10.8357|7.6357|10.2357|12.0357|13.8357|16.2357|14.0357|16.0357|17.0357|16.4357|8.0357|3.6357|9.0357|6.6357|6.6357|12.0357|16.0357|18.0357|19.2357|12.4357|20.0357|21.0258|21.799|23.245|26.8289|26.3641|30.0201|25.2386||23.4061|23.1167|18.9167|12.3167|10.7167|9.5167|12.1167|15.7167|16.1167|22.7167|19.5167|18.7167|18.7167|37.95|7.6039|7.0039|8.8039|8.3039|10.1237|7.3551|4.2551|6.3551|8.1551|7.6551|8.4551|-4.7296|-6.2296|-6.0296|-6.8726|-7.7722||-6.8564|-8.4728|-8.084|-7.0007|-8.4278|-7.8551|-9.4405|2.5064|4.1064|4.5064|4.4064|5.7064|6.3064|7.9064|8.8064|7.2064|4.8064|-6.2735|-4.1735|-5.5735|-6.8735|-5.8735|-6.7735|-5.1735|-7.0735|-8.8588|-5.2588|||-4.7588|-5.7588|-7.7588|-8.2783|-7.0283|-8.3783|-8.9865|-7.7296|-6.0796|-6.4296
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|-0.4494|-0.4594|0.1167|0.4267|0.2867|0.2771|0.1971|0.1571|0.2471|0.2085|0.2385|0.2585|0.2485|0.2887|0.313|0.263|0.303|0.293|0.4507|-0.1509|-0.1648|-0.206|-0.1591|-0.1291|-0.1291|-0.1791|-0.1905|-0.1805|-0.1605|-0.2305|-0.266|-0.1891|-0.1091|-0.1391|0.0287|0.0987|0.1487|0.1487|0.1696|0.1669|0.1741|0.2074|0.2124|0.1897|0.1893|||0.1596|0.1496||||-0.0389|-0.1189|-0.1789|-0.2189|-0.1765|-0.2405|-0.2502|-0.1652|-0.2352|-0.2395|-0.2157|-0.1757|-0.1857|-0.1957|-0.2566|-0.2066|-0.1966|-0.2666|-0.2503|-0.3003|-0.2526|-0.3145|-0.3733|-0.2265|0.025|0.155|0.225|0.1961|0.2271|0.2359|0.2395|-0.0336|-0.0636|-0.0536|-0.1136|-0.1036|-0.1136|-0.0836|-0.1236|-0.1736|-0.2436|-0.3342|0.1564|-0.0942|-0.0942|-0.1142|-0.1242|-0.1542|-0.1342|-0.0842|-0.1142|-0.1342|-0.1842|-0.1416|-0.0716|-0.0616|-0.0816|-0.1116|-0.0816|-0.0816|-0.0816|-0.0816|0.111|-0.0116|-0.0316|-0.0116|-0.1116|-0.1716|-0.1476|-0.1403|-0.1484|-0.1316|-0.1765|-0.1387|-0.1187|-0.1487|-0.1205|-0.0805|-0.1305|-0.0905|-0.0405|-0.1005|-0.1205||-0.1105|-0.1259|-0.1272|-0.1072|-0.1272|-0.1472|-0.1921|-0.1702|-0.2086|-0.2265|-0.2106|-0.2106|-0.1806|-0.2006|-0.2406|-0.2914|-0.264|-0.3077|-0.3058|-0.3417|-0.4389|-0.2889|-0.2389|-0.2989|-0.2089|-0.2789|-0.3889|-0.4389|-0.4189|-0.6045|-0.4948|-0.2532|-0.2287|-0.2331|-0.2302|-0.2736|-0.2636|-0.3842|0.1382|0.2582|0.1782|0.1982|-0.1133|-0.0633|-0.1133|-0.0133|-0.0633|-0.1333|-0.1133|-0.1633|-0.2733|-0.1575|-0.1075|-0.0975|-0.0775|-0.1675|-0.2075|-0.1375|-0.2075|-0.2205|-0.2337|-0.2911|-0.1511|-0.1311||-0.2011|-0.2311|-0.2659|-0.2145|-0.2418|-0.2432|-0.2632|-0.2521|-0.1921|-0.1621|-0.2821|-0.3167|-0.2367|-0.2567|-0.2367|-0.2567|-0.3767|-0.3239|-0.3952||-0.4487|0.0438|0.1538|0.1938|0.2538|0.3363|0.2763|0.2906|0.2806|0.4006|-0.1635|-0.2535|-0.2795|-0.3528|-0.3794|-0.3009|-0.3387|-0.3646|-0.4269|||0.1207|0.2707|0.3658|0.2671|-0.0154|-0.0654|-0.1254|-0.2854|-0.3489|-0.2817
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|-43.073|29.2425|54.2425|-18.073|-31.073|-35.073|-32.073|-51.073|-41.073|-48.073|-43.073|-42.073|-44.14|-44.64|-44.14|-67.8273|-52.2755|-42.4333|-43.2692|-49.6952|-57.6099|-46.9114|-47.0799|-32.0799|-47.0799|-53.1937|-53.1937|-47.1937|-50.6937|-68.1937|-79.8254|-61.0444|-63.5444|-65.5444|1.7834|12.7834|12.7834|9.7834|14.7834|18.2834|22.2834|34.7834|42.2834|43.7834|49.7834||59.7885|48.6406|47.93|||41.93|37.93|47.93|32.93|25.43|29.93|17.93|32.93|15.93|16.43|22.93|25.43|20.93|23.93|17.93|17.93|23.93|27.93|17.93|22.93|20.93|32.93|37.93|38.0975|30.0975|32.0975|33.0975|40.0975|38.0975|44.0975|42.5456|31.5456|31.5456|30.5456|40.5456|43.1769|-9.295|-23.295|-27.295|-23.795|-30.795|-18.795|-30.795|-28.795|-35.795|-42.0711|-43.0943|-31.0943|-30.0943|-28.0943|-26.5943|-24.0943|-25.0943|-40.0943|-49.7164|-42.1294|-47.6136|-48.4607|-46.8445|-46.8445|-47.8445|-42.8445|-51.8445|-46.8445|-26.8445|-48.8445|-55.2052|-64.0829|-58.8033|-68.8033|-68.8115|-57.7069|-51.7069|18.974|9.0845|11.5845|13.5845|18.0845|18.0845|30.5845|31.5845|30.5845|39.0845|46.848||34.348|46.3707|46.5136|32.7599|25.2599|16.2599|14.7599|32.2599|31.8977|28.4973|30.9392|30.6029|30.7726|33.1991|34.4221|31.5255|29.6063|40.0842|36.5203|33.6701|23.6701|26.6701|31.6701|28.3531|17.8531|9.8531|11.8531|12.8531|9.8531|8.3531|15.8531|14.8531|9.8531|12.3531|12.3531|15.8531|18.8531|24.8531|30.0343|-2.5813|-13.0813|-16.0813|-17.0813|-7.0813|-16.5813|-16.0813|-24.0813|-29.5304|-24.9485|-21.7102|-23.7102|-20.2102|-22.5117|-24.3597|-24.3439|-25.7179|-28.8669|-32.7695|-30.5417|-37.9327|6.8844|6.3844|23.8844|23.3844||26.8844|21.8844|25.8844|24.3844|26.3844|26.7709|28.5145|33.5206|36.5833|21.6449|17.6449|15.1449|20.1449|10.1449|17.6449|21.3894|17.9878|20.6732|21.4555||20.463|25.2957|19.7957|21.8902|22.0219|19.0219|17.0219|21.0219|18.7157|23.0438|18.5438|18.0438|20.5438|22.0438|21.9675|24.7843|24.2843|24.7843|32.1184|||25.5712|27.4283|28.4723|29.4938|34.0313|35.7404|36.8355|35.3486|46.8253|42.7215
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|-70.8103|-86.9196|-55.3275|-43.9275|-55.5275|-53.3275|-50.1275|-69.7275|23.222|24.622|21.222|33.622|48.622|51.622|45.022|36.022|48.622|54.5877|-9.6346|-19.0346|-23.8345|-36.8345|-24.0346|-25.4346|-22.6346|-32.2346|-32.6346|-24.8345|-35.4346|-41.8345|-51.6346|14.9255|25.9255|26.5255|40.5255|41.5371|39.212|43.4127|30.4127|37.0127|46.5609|43.4856|42.0108|42.8108|41.6108||-3.0537|-20.0537|-16.4537|||-12.2537|-10.6537|-16.4537|-25.4537|-41.8537|-42.6612|-46.2706|-53.6003|-46.41|-60.0115|-51.2656|-41.0656|-31.0656|-33.0656|-36.2656|-48.0656|-48.4657|-49.6656|-57.4657|-55.2011|-64.4281|-42.6509|-49.0509|-46.4509|-47.8509|-61.1329|-63.6595|-58.8595|-58.4595|-56.2595|-58.3993|-45.9993|-42.9993|-44.9993|-36.3993|-31.1993|-47.3993|-42.3993|-48.7993|-37.3993|-35.3993|-44.1993|-41.9993|-31.7993|-36.1993|-40.3993|-41.3993|-42.5838|-49.8958|-44.2958|-51.5057|-50.5057|-59.4378|-62.1794|-62.3883|7.4554|2.2554|6.2554|21.8554|23.4554|28.6554|27.2554|37.8554|38.2554|45.6554|26.4554|15.2554|27.0554|26.6554|23.6554|17.8554|24.6554|2.2554|11.2554|25.2554|14.0554|17.0554|20.8554|22.8554|26.6554|31.6554|32.8554|32.0554|31.6554||37.6554|40.6554|45.0554|42.4554|28.8554|33.4554|36.4554|47.8554|42.6554|52.4554|58.2554|70.2485|67.2175|-13.4559|-15.8559|-19.4559|-9.6559|-17.0559|-21.4559|-31.6559|-27.8559|-15.0559|-18.8559|-23.4559|-29.2558|-44.0559|-48.0559|-39.6559|-65.0559|-86.8033|-67.722|-68.1221|-82.2716|-83.7728|-68.7728|-64.7966|-79.0038|-80.1624|-74.8245|-66.2245|-80.6244|-78.4828|7.88|17.2801|29.2801|49.4801|52.4801|69.4154|68.9024|52.298|50.698|54.298|38.698|30.298|31.298|40.698|29.298|43.498|50.098|59.9111|44.8616|40.6616|48.2616|38.4616||28.2616|31.4616|22.6616|27.8616|27.0616|22.2616|26.6616|26.2616|34.0616|40.6616|48.0616|41.2616|56.2616|49.4507|54.8893|49.5216|52.7216|54.1216|52.8292||52.5791|51.9791|61.7791|60.9143|64.3331|49.3331|55.1331|39.5331|36.9331|55.5331|56.1331|59.5331|72.9331|60.3331|68.5331|56.5331|65.1331|-13.2041|-52.8041|||-62.8041|-63.7727|-61.3727|-74.5727|-57.5727|-67.9727|-61.9727|-79.9727|-61.4762|35.5321
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|-3.2782|-3.7421|-2.6421|-2.2421|-2.1421|-2.0421|-2.4421|-2.9921|-2.8634|-2.8634|-3.0058|-3.2269|-3.1269|-2.6769|-2.7769|-3.4769|-2.9214|-3.7324|-3.4374|-3.7912|-3.4649|-3.5404|-2.1404|-1.7404|-1.6404|-2.6404|-2.9404|-3.3601|-2.8191|-3.2691|-3.8047|-3.4843|-2.4942|-2.8442|-3.3644|-3.0343|-3.0343|-3.5628|-2.4128|-2.6128|-3.1128|-2.4128||-2.2128|-2.2628|-1.4128||-2.3128|-2.5128|-2.7628|-2.8128||-2.7128|-2.7628|-2.9128|-3.3128|-3.1128|-4.0202|-3.2702|-2.0202|-1.8202|-1.2202|-1.4202|-0.5202|-0.8202||-2.1702|-1.6702|-1.5202|-1.1202|-2.8202|-2.6702|-2.3702|-2.731|-3.5146|-2.5565|-1.9565|-1.7065|-1.0565|-1.3065|-0.7565|-2.0565|-2.1065|-2.0065|-2.4565|-2.1229|-2.3187|-2.5332|-2.496|-2.9903|-2.6903|-2.8403|-2.8386|-3.0886|-2.8886|-3.5886|-3.3386|-3.7061|-3.7161|-2.3161|-2.8725|-2.7125|-2.8032|-2.9532|-2.8532|-3.8363|-3.3605|-3.3105|-3.991|-3.2965|-3.1965|-2.6965|-3.9965|-4.3206|-4.2206|-4.2857|-3.5857|-4.0357|-3.9857|-4.6219|-4.6484|-3.4366|-5.1556|-3.6796|-3.2168|-3.4925|-3.1625|-3.2337|0.4181|1.2681|1.9181|2.3681|2.9181|1.9181|1.9181|1.7681|2.0181|2.0681|2.5181|1.8681|1.5681|1.7681|1.7681|1.6681|2.0181|1.0681|2.1181|1.7681|1.2681|1.3181|1.4681|2.0181|2.0681|2.1181|2.0681|2.4181|2.1181|1.7681|1.8681|1.2181|1.6181|0.4181|0.9181|1.0681|2.0681|0.7681|1.6181|2.0681|3.0681|3.2075|3.0286|2.9286|3.0286|2.4286|2.2786|2.2786|2.3286|2.4286|3.1786|-2.1266|-1.8766||-2.3266|-3.0266|-2.6766|-3.0766|-3.2984|-3.0984|-3.2931|-2.4931|-1.8931|-2.7431|-3.2931|0.4786|0.8286|1.1786|1.9786|2.3286|2.5786|2.9286|2.5286|3.5286|4.4888|-1.2784|-0.8284|-1.5784|-2.4284|-2.3784|-2.3784|-2.4284|-3.2284|-2.8784||-3.3784|-2.3784|-3.3482|-3.0786|-3.2286|-3.1786|-3.1286|-2.2286|-1.0286|-0.4286|-0.2286|-0.1786|-0.1286|-0.7286|-1.0786|-3.0286|-4.2286|2.5445|3.0013|3.1631|2.8459|2.9484|2.3985|2.6984|3.8035|1.5035|1.7535|||1.5035|1.6035|1.5035|2.2035|2.4535|2.5535|2.0535|2.7035|3.0033|2.6533
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|3.713|4.213|6.263|8.113|5.663|6.3919|6.3499|5.9499|5.6499|4.1699|3.0099|5.3999|6.3999|6.2748|5.4348|4.1148|5.6748|6.1302|4.7607|4.0207|4.0807|3.5207|3.7207|4.9007|4.0607|4.1007|-0.7881|-2.0281|-2.7681|-4.1081|-5.964|-4.8769|0.8339|2.3339|3.1739|3.5739|3.4704|3.4704|4.2343|2.6352|2.5952|2.6352|1.6752|1.9352|3.1352|3.6352||3.5308|3.7308|4.4808|4.1552||4.0933|4.7257|4.9027|5.2895|5.3295|5.881|4.2883|5.0483|4.9083|5.368|-1.3144|-1.1544|-4.8544|-6.4344|-7.0912|-7.8083|1.0874|2.7274|1.2674|3.7274|5.6474|4.5474|3.9474|4.1074|5.1874|3.8474|5.4274|3.6274|5.7674|5.0074|5.7874|4.5874|5.3674|3.7674|3.5474|5.7874|7.1239|-2.3139|-1.1939|-2.8339|-4.3939|-5.4122|-5.3059|-3.8059|-4.4059|-3.4259|-4.0459|-3.9059|-5.0659|-5.6059|0.5259|1.4459|2.2259|2.3059|2.5659|3.5859|3.4259|4.8259|5.0659|6.6602|3.8602|2.9002|3.9802|5.4202|-1.7101|-2.9101|-3.1101|-4.0701|-4.4101|-3.8569|-3.7769|-4.1769|-3.1769|-4.1969|-4.6872|-5.0113|-5.3569|-4.7511|-5.3709|-4.6909|-3.9709|-5.0509|-5.8309|-5.881|-5.7639|-4.1539|-4.1039|-4.8639|-4.3039|-4.5039|-5.7039|-3.5039|-5.5839|-5.2178|-4.4978|-4.1978|-3.4978|-5.5978|-4.3478|-4.9378|-5.6978|-6.8486|-6.4288|-4.253|-5.553|-4.0746|-4.4747|-4.6746|-3.0746|-4.1746|-5.0247|-4.5746|-5.1746|-7.0746|-5.7891|-5.339|-4.389|-4.589|-2.639|-4.4891|-5.839|-5.3008|-6.0471|-5.8986|-5.4684|-5.0684|-5.7184|-6.5271|-7.2178|-5.787|-5.787|-5.087|-4.587|-1.987|-5.687|-6.8523|-7.0507|-7.0604|-6.6518|-6.7518|-6.2518|-7.8018|-8.4309|-7.6818|-9.1887|-10.2422|-8.3922|-9.9922|-11.4422|-12.7063|-13.7842|3.1545|7.4545||10.0045|10.3879|8.7698|5.6198||6.3698||4.7698|4.1698|5.8698|4.521|2.521|4.821|5.221|5.7514|4.4014|4.9514|6.6514|6.1401|5.9616|6.6384|5.9563|4.7563|6.1063|6.3784|5.0213|3.0213|2.0213|2.4713|3.1713|4.4213|5.3213|5.1213|7.1713||||7.6213|9.1688|7.9747|6.6747|3.2747|4.9247|4.2747|6.5747|6.8362
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|-0.0754|-0.1034|0.0358|0.0498|0.0658|0.0678|0.0498|0.0368|0.0588|0.0478|0.0898|-0.0395|-0.0425|-0.0295|-0.0115|-0.0485|-0.0285|-0.0285|-0.0135|-0.0435|-0.0235|-0.0395|-0.0315|-0.0445|-0.0435|-0.0475|-0.0475|-0.0485|-0.0605|-0.0605|-0.0886|0.0377|0.0437|0.0487|0.0357|0.0527|0.0497|0.0707|0.0627|0.0758|0.0872|0.0478|0.0608|0.0618|0.0597|0.0729||0.0618|0.0478|0.0558|0.0644||0.0727|-0.0251|-0.0301|-0.0581|-0.0371|-0.0431|-0.0511|-0.0501|-0.0591|-0.0631|-0.0681|-0.0551|-0.0471|-0.0551|-0.0531|-0.0421|-0.0411|-0.0471|-0.0581|-0.0714|-0.0407|-0.0547|-0.0467|-0.0517|-0.0637|-0.059|-0.0621|-0.0643|-0.0623|-0.0603|-0.0623|-0.0531|-0.0521|-0.0391|-0.0311|-0.0581|-0.0571|-0.0601|-0.0541|-0.0691|-0.0571|-0.0564|-0.0599|-0.0746|-0.0514|-0.0538|-0.0509|-0.0564|-0.0579|-0.0665|-0.0674|-0.0724|-0.0666|-0.0627|-0.0537|-0.0707|-0.0699|-0.0735|-0.0876|-0.0815|-0.0893|-0.0663|-0.0739|-0.0771|-0.0761|-0.0836|-0.0872|-0.1013|-0.0908|-0.0793|-0.0713|-0.0703|-0.0503|-0.0403|-0.0463|-0.0083|-0.0253|-0.0443|-0.0413|-0.0233|-0.0053|-0.0253|-0.0253|-0.0403|-0.0453|-0.0333|-0.0333|-0.0463|-0.0273|-0.0663|-0.0615|-0.056|-0.068|-0.059|-0.06|-0.067|-0.06|-0.077|-0.0803|-0.0828|-0.0956|-0.0946|-0.0736|-0.0436|-0.0506|-0.0536|-0.0356|-0.0716|-0.0686|-0.0736|-0.0846|-0.0846|-0.0886|-0.1096|-0.0886|0.0154|0.0274|0.0544|0.0644|0.0594|0.0714|0.0784|0.0824|0.0834|0.0704|0.0934|0.0574|0.0784|0.0684|0.0714|0.0594|0.0374|0.0354|0.0454|0.0654|0.0914|0.0824|0.0834|0.139|0.0826|0.0897|0.0709|0.0619|0.0499|0.0319|0.0259|0.0199|0.0269|0.0429|0.0439|0.0559|0.0459|0.0279|0.0309|0.0599|0.0703|0.0774|0.0744|0.0854|-0.0096|-0.0306|-0.0396|-0.0536|-0.0546|-0.0546|-0.0716|-0.0786|-0.0867|-0.0798|-0.0678|-0.0378|-0.0568|-0.0378|-0.0478|-0.0648|-0.0608|-0.0848|0.0238|0.0478|0.0708|0.0482|0.0612|0.0462|0.0482|0.0412|0.0412|0.0382|0.0502|||0.0492|0.0482|0.0502|0.0612|0.0442|0.0232|0.0262|0.0312|0.0432|0.0712
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|-2.7119|-2.3406||-1.4312|-1.2312|-0.9812|-1.1312|-1.6312|0.023|0.223|1.023|0.423|0.773|1.073|1.2342|0.9795|1.5295|1.5025|1.2025|1.5086|1.5042|1.5454|1.4954|1.8954|-0.8966|-0.8466|-1.2966|-0.8466|-1.4466|-1.6966|-2.3077|-1.4781|-1.4035|-0.8535|-0.7535|-1.0035|-1.6035|-0.8035|-1.4535|-1.2535|-2.1035|-1.4233|0.2433|0.6433|1.2433|||1.5346|1.813||||1.4804|-0.0506|-0.8806|-1.2506|-0.9506|-1.1506|-1.6006|-2.1295|-1.5236|-1.5236|-1.7236|-1.3736|-1.0236|-1.9736||-1.6736|-1.9236|-2.2236|-1.9236|-2.5137|-2.062|-2.3927|-2.4223|-2.1255|-2.6755|0.8542|1.7542|-1.4755|-2.1255|-2.0602|-2.0272|-1.9978|-1.3478|-1.5478|-0.4478|-0.6978|-1.1978|-1.2978|-0.6478|-1.0478|-0.8478|-1.3478||-1.4478|-1.6478|-1.9978|-1.4478|-1.5978|-0.9478|-0.9978|-1.4978|-1.6478|-2.8478|-2.026|-1.876|-2.676|-3.1954|-1.9454|-1.7176|-2.3676|-1.3176|-2.6676|-1.7107|-1.9915|-1.3915|-1.8915|-1.6652|-2.1656|-1.9642|-1.3433|-1.2134|-1.2771|0.3143|0.8643|0.7144|0.8643|0.8643|1.1643|1.3643|1.4644|-0.78||-0.38||-0.98|-0.43|-0.63|-0.63|-1.58|-1.53|-1.98|-2.58|0.0659|1.6659|1.8896||2.2396|2.9603|-0.8611|-1.5611|-2.0611|-2.0762|0.3109|0.6109|0.4609|1.5109|-0.4054|-0.9554|-1.5554|-1.1054|-1.1554|-1.9054|-2.1554|-2.7591|-1.1091|-0.6591|-0.4591|-1.7591|-2.1591|-2.1086|-2.5138|-1.889|-1.9565|-1.9594|-1.7282|-1.8152|-1.7157|-2.0527|-2.4839|-1.8506|-1.4832|-1.6332|-1.3832|-1.8832|-2.7785|-1.8785|-1.9785|-1.4285|-1.4285|-1.9285|-2.1285|-2.3406|-2.4199|-2.0699|-1.3199|-1.7699|-1.4199|-1.4199||-0.9199|-0.4699|-0.6699|-1.1699||-2.2199|-2.9199|-2.0634|-1.6134|-1.4634|-1.1634|-1.3134|-1.1634|-1.4134|-1.2134|-3.0634|-2.2993|-1.4993|-2.4993||-2.0107|-1.4605|0.9702|1.0702||1.1944||1.3705|1.9563|1.1111|1.0994|0.9281|-0.0512|-0.5012|-0.9091|-0.6196|0.3073|0.4073||||||||||||0.3199|
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|-30.989|-42.7181|-31.5837|-33.5837|-34.1822|-38.1822|-38.1822|-42.1822|-39.3221|-40.4986|-34.5438|-28.5438|-35.5438|-39.8967|-41.3374|-44.0058|-40.0067|-40.2385|-41.6756|-38.6756|-38.068|-37.7392|-35.3099|-27.8114|-37.2015|-25.2015|-30.2501|-24.2501|-23.2501|-35.2501|-36.0384|-27.9813|-20.9813|-23.9813|-23.9813|-15.9813|-18.9813|-13.9813|-13.9813|-15.9813|-12.9813|-13.9813|-16.9813|-13.9813|-10.9813||-11.9813|-10.9813|-13.9813|||-17.9813|-16.9813|-19.9813|-18.9813|-28.9813|-28.9813|-28.9813|-32.9277|-38.0704|-38.8889|-37.7536|-40.7536|-36.7536|-28.7536|-28.7536|-39.7536|-29.7536|-34.7536|-32.7536|-32.7536|-29.7536|-33.4786|-32.4786|-38.4786|-31.7097|-27.7097|-32.8402|-24.8402|-27.8402|-28.8402|-27.8402|-24.8402|-28.8402|-33.8402|-18.8402|-21.8402|-16.8402|-24.8402|-30.8402|-23.8402|-27.8402|-24.4204|-29.4204|-27.8312|-31.9206|-30.1389|-16.1389|-30.1389|-26.3876|-26.3876|-23.3876|-17.3876|-22.3876|-31.3876|-25.3876|-26.3876|-30.3876|-28.3876|-32.9277|-33.8901|-34.2187|-26.2187|-19.2187|-24.2187|-27.2187|-32.2187|-26.2187|-35.2187|-34.2187|-35.2187|-16.2187|-30.2187|5.2525|3.2525|9.2525|6.2525|6.2525|12.2525|18.2525|23.2525|29.2525|29.2525|-2.2187|-10.2187||-14.2187|-21.2187|-29.2187|-27.2187|-30.2187|-23.2187|-27.2187|-34.2187|10.981|12.981|20.981|25.981|25.981|-6.2187|-10.2187|-15.2187|-15.2187|-24.2187|-20.2187|-24.2187|-27.2187|-33.2187|-25.2187|-28.2187|-29.2187|-25.2187|-27.2187|-29.2187|-35.2187|-40.2187|-20.2187|-15.2187|-18.2187|-17.2187|-11.2187|-23.2187|-18.2187|-23.2187|-22.2187|-22.2187|-22.2187|-26.2187|-35.9447|-34.09|-30.0873|-31.0873|-31.2097|-29.2097|-26.2097|-19.2097|-36.2097|-34.2097|-37.5368|-35.4271|-33.7758|-34.7758|-37.6447|-40.6447|-35.6447|-31.6447|-27.6447|-28.6447|-28.6447|-29.6447||-33.6447|-47.6447|-36.6447|-37.6447|-22.6447|-41.6447|-50.6447|-43.6447|3.7061|6.7061|14.7061|13.7061|14.7061|11.7061|28.7061|32.7061|37.3697|21.3697|19.3697||27.3697|27.3697|29.3697|21.3697|26.3697|26.3697|31.3697|29.3697|27.3697|34.3697|36.8206|36.8206|35.8206|32.8206|32.8206|36.8314|34.767|40.4767|39.4767|||26.4767|26.4767|39.4767|28.9767|15.9767|27.9767|19.4767|25.4767|24.4767|24.9767
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|-7.8817|-7.0154|-7.4365|-9.1365|-7.9364|-6.3344|-5.7844|-8.2344|-6.7777|-5.9277|2.5019|5.8819|6.9695|6.5283|7.2649|7.488|8.5726|7.4226|5.8146|3.4168|5.3483|3.5043|3.7543|3.7454|-1.2194|-2.4594|-2.2994|-1.4194|-2.0594|-3.8994|-5.8862|-3.6511|-3.0008|-3.6017|-4.507|1.074|1.974|2.624|2.574|2.374|2.074|3.474|2.8683|2.0183|3.0183|||3.0654|2.4116||||3.0792|-0.3382|-2.2782|-2.1382|1.1968|1.5168|1.3568|1.5368|2.2168|2.7485|2.0485|2.3914|2.7116|2.8364|3.0164||2.8764|-1.8413|-2.5613|-3.0813|-3.5392|-3.8744|-4.2174|-4.7163|-4.5242|-5.1463|-5.7881|-6.4532|1.1714|3.0314|3.6001|2.8201|2.9985|0.8357|1.9357|1.6919|2.1276|1.3362|2.0162|1.631|1.4435|1.1235|1.6235|2.3835|1.5065|1.3265|1.1065|1.9665|2.4345|2.2728|2.0328|2.8256|2.5633|-0.0425|-2.3025|-1.8025|-2.3225|||-1.5645|-2.1398|-1.7384|-1.6184|-1.6784|-1.8184|-2.1184|-1.6184|-2.6984|-2.6481|0.523|0.903|1.263|1.483|1.183|2.043||1.243||1.043|0.123|0.663||0.043|||2.263||2.463|2.943|2.8598|3.8998|3.6351|3.0874|2.6253||3.3853|1.9262|2.4094||1.3224|-0.1935|-0.5535|-0.9335|-0.6335|-0.8535|-1.0935||-1.9135|-1.7998||-1.8882|-1.5282|-2.4082|-2.2341|-1.5578|-1.8951|-1.273||-1.113|-1.293|-2.393|-2.3019|-2.033|-2.2857|-2.6401|-1.915|-2.575||-2.0538|-1.0938|-2.0538|-1.9338|-1.9138|-1.6738|-2.5951|-1.7388||-1.6988|-1.8188|-2.0188|-2.1178||0.0313|0.5113|1.5713|2.0113|2.7715|2.4171||1.6065|1.4065|1.2065|2.3265||3.1865|3.156|2.2572|2.3772||-1.2733||-2.3933|1.4685|1.8485|1.9337|1.8133|1.8533|1.9123||1.2135|1.3735||1.4041|0.9361|0.9961|0.7761|0.0361|0.7961|1.4561|1.8071|-1.0444|-1.2044|-1.5712|-1.8521|-1.1199|-0.9199|-0.8799|-1.0399||||-0.9899|-0.9399|-0.5899|-0.8899|-1.3899|-1.1399|-1.5399|1.0691|-0.9899
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|-3.7517|-3.6287|-2.7887|-2.3487|-2.7087|-1.7487|-2.9887|-3.3687|-4.175|-3.935|-4.8465|-4.2933|-4.6035|-1.3035|-2.4035|-2.6535|-2.4069|-1.8569|-1.8069|-2.6569|-2.9477|-3.4477|-3.0475|-1.7975|-2.0975|-2.3475|-3.1975|-3.1605|-3.0735|-4.0235|-4.8156|-2.8116|-2.0116|-2.5616|-3.0802|-2.3802|-2.9302|-2.8646|-2.6146|-2.7146|-3.8034|-2.752|-3.0632|-1.8632|-1.7632|-0.8632|-1.8132|-1.7632|-2.2132|-1.8632|-1.2632|-1.8632|-1.3132|-1.4632|-2.2132|-3.0632|-3.0238|-3.0238|-3.7738|-3.7758|-3.9758|-3.0258|-3.3758|-3.0758|-2.4758|-3.5758|-4.3087|-4.1023|-3.2901|-3.5401|-3.9001|-4.0066|-2.3066|-3.2566|-3.3768|-4.231|-2.8915|-2.9344|-3.1416|-3.0916|-2.5916|-2.9916|-3.4422|-3.3699|-3.4173|-2.4173|-2.9173|-3.3027|-3.907|-4.0869|-4.1368|-3.9368|-4.2252|-4.756|0.6193|1.3193|1.7693|1.9193|1.1693|3.2693|4.6193|4.8434|-1.356|-3.206|-4.206|-4.8358|-4.9397|-3.4897|-4.9897|-4.717|-5.5503|-4.4523|-4.9616|-4.9116|-5.2116|-5.097|-3.997|-3.097|-4.697|-4.297|-5.297|-3.9122|-3.7122|-4.9525|-4.6163|-3.9881|-4.5228|-4.5744|-4.5184|-3.6184|-2.8184|-2.6184|-3.1184|4.1171|4.6298|4.0798|-1.6184|-2.3684|-1.3684|-1.4684|-3.2684|-3.5184|-4.8684|-4.8331|-5.0831|-5.9331|1.5798|1.7298|1.4298|2.4298|2.4298|3.2798|6.2798|5.4402|5.6483|6.5595|4.7341|5.3086|4.1022|3.5795|3.9763|3.5592|3.2241|4.0431|-0.6871|-0.7371|-1.4871|-3.0871|-2.7178|0.5612|1.0112|0.7112|1.1112|1.8112|2.1612|1.9112|1.9612|1.4112|2.3112|2.8612|2.8612|2.4112|2.8341|1.8372|2.1872|2.2048|1.9548|2.1548|2.2048|2.3048|2.2536|1.9212|1.9212|2.3135|2.0635|2.3386|2.4042|2.5125|3.2567|2.5116|2.8673|2.6084|3.2673|-1.2823|-1.2823|-1.2823|-2.1323|-2.4323|-2.7334|-2.2981|-2.7481|-2.2981|-2.8481|-2.9481|-2.5981|-2.8981|-2.6981|-3.4481|-3.0481|-3.6981|-3.2959|0.2006|1.3006|2.1506|2.5006|3.1506|2.9506|3.6044|1.4544|1.6044|-1.4278|-1.3278|-1.0778|-1.0778|-1.3778|-1.2778|-0.9278|-1.0278|-0.9778|-1.2278|||-0.8778|-1.1778|-1.5778|-1.3778|-1.7778|-2.9778|-2.4052|-2.6675|-2.8856|-2.5947
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|-12.5776|-10.1426|-9.1826|-6.3826|-5.0226|-3.9026|-9.7626|-10.2826|-12.9048|-11.6248|-12.8056|-13.7888|-13.6824|-12.452|-11.6195|-14.1595|-9.8036|-8.5636|-9.8236|-12.4236|-14.3346|-12.8146|-18.1886|-6.8486|-6.1886|-8.1286|-12.2286|-11.8286|-11.9686|-15.7886|-17.9015|-13.8774|-10.1574|-12.0974|-13.0862|-12.1795|-14.3494|2.2059|4.6659|5.0259|4.6259|5.4659||8.1659|10.8459|-5.7843||-6.8642|-9.6642|-3.7242|-4.0643||-7.7043|-9.8042|-11.2242|-3.9842|-10.7642|-13.9021|-14.5621|-11.2021|-10.2421|-9.7021|-7.5621|-9.2221|-10.0621|-15.1821|-17.562|-12.342|-7.042|-10.782|-12.662|-12.1533|-11.6533|-11.9533|-15.4677|-12.3277|-8.2277|-8.0477|-4.3677|-3.7177|-2.1677|-10.8677|-12.4277|-13.162|-13.4361|-16.884|-14.763|-13.3927|-16.1993|-14.6961|-17.6017|-17.3304|-19.0151|-19.4985|-18.2985|-15.9485|-14.5485|-10.7485|-11.1985|-7.8485|-8.9485|-8.4485|-7.2485|-8.6485|-13.8985|-17.7985|-22.1085|-26.9863|-10.6863|-9.6863|-13.9363|2.4578|3.8578|3.2578|4.5578|12.3578|11.2578|11.6578|13.5578|9.4578|13.3078|10.7578|11.9578|8.9578|18.1078|11.4578|11.7578|12.5578|11.5578|10.5578|14.5578|16.4578|25.0398|-6.4914|-4.5414|-10.3414|-4.0414|-6.3414|-7.4414|-5.6914|-7.1914|-12.2914|-13.1459|-14.0187|-14.1687|-14.7687|-10.9187|-9.5687|-5.6187|-7.6187|-9.4187|-13.1687|-13.9187|-17.0351|-18.0717|-14.2217|-16.2717|-20.2217|-19.1873|-19.8873|-21.4098|-19.7598|-16.9598|-22.8598|-26.994|-23.2046|-28.1688|-35.4967|5.2182|10.4182|12.0182|10.9682|13.0682|14.1182|16.9182|13.3682|14.1682|17.0182|17.3182|-1.1452|-9.7952||-16.2452|-17.4952|-22.1214|1.4117|9.9617|13.9617|14.9617|15.5617|19.7693|18.8146|18.2838|13.4338|11.2338|10.1338|14.5338|13.9838|17.3838|13.6338|-16.4574|-15.0074|-17.0074|-17.7739|-18.8641|-20.1103|-15.3103|-15.1604|-17.4604|-15.9104|-19.5104|-19.1604||-22.5523|-23.2046|-24.9226|-23.1127|-26.7319|5.0457|5.8957|17.3457|18.6457|22.2957|27.7119|27.4119|26.5119|17.1119|35.0119|17.3617|13.8617|16.1617|20.1431|16.6931|15.5931|19.5931|16.4931|18.1431|20.3431|14.0931|16.8431|||-3.136|-14.136|-14.4359|-20.8359|-18.7359|-18.9359|-14.8359|-8.0359|-13.9359|-13.7359
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|-0.6996|-1.0196|-0.8796|-0.6696|-1.1296|-0.7096|-0.8996|-0.9696|-1.1807|-0.8607|0.2992|0.5092|0.8092|1.0786|0.4786|0.3786|0.4086|0.5586|0.5886|0.5986|0.6786|0.8386|0.7486|0.7286|0.8886|0.6386|0.8586|0.9753|0.9469|-0.6334|-0.8635|-0.8455|0.2063|0.1663|0.4463|0.5463|0.6673|0.6576|0.5|0.5953|0.5612|0.5612|0.6612|0.6612|0.7994|||-0.6516|-0.5251||||-0.3151|-0.2251|-0.2051|-0.6351|-0.4948|-0.4048|-0.7048|-0.5263|-0.7563|-0.6267|-0.5367|-0.4267|-0.2667|-0.4967|-0.7167|-0.6067|-0.6467|-0.8267|-0.8765|-0.9191|-0.4896|-0.5496|-0.7496|-0.7796|-0.8738|-1.1708|-1.0008|0.2701|0.1301|0.2801|0.3401|0.5501|-0.0911|-0.0811|-0.2011|-0.4911|-0.7111|-0.7298|-0.8051|-0.9628|-0.9575|0.379|0.659|0.6086|0.4886|0.6386|0.592|0.372|0.432|0.672|0.7169|0.4971|0.5971|0.6971|0.8171|0.4034|0.3634|0.5634|0.6834|0.4534|0.4134|0.4834|0.3234|0.6434|0.5885|-0.0396|-0.3396|-0.4996|-0.5296|-0.7257|-0.69|0.1345|0.1745|0.3545|0.0945|0.2945|0.4145|0.2745|0.3645|0.5345|0.6445|0.4845|0.6345||0.4345|0.5445|0.8545|-0.1467|-0.4667|-0.6067|-0.4267|-0.2867|-0.6867|-0.8667|-0.9567|-0.8867|-0.8367|-0.9167|-1.4167|-1.365|-1.4846|-1.8353|-1.6519|-1.923|-2.6831|-0.6259|-0.5459|-0.4259|-0.2359|-0.7559|-0.7059|-0.6759|-0.9159|-1.2276|-0.9653|-0.8008|-0.7751|-0.8821|-0.8893|-0.8946|-0.9711|-1.2728|-1.002|-0.7219|-0.6618|-0.5818|-0.8519|-0.7852|-0.8787|-0.9458|-1.0209|-0.9176|-0.9777|-0.9577|0.1834|0.6634|0.8734|0.8534|0.7334|0.9034|-0.9143|-0.7265|-0.7688|-0.5888|-0.5288|-0.3688|-0.4488|-0.4788||-0.8888|-0.7688|-1.0388|-1.0947|-0.9947|-1.1127|-1.1974|-1.1085|0.447|0.387|0.287|0.407|0.787|0.597|0.937|0.7888|0.5888|0.5788|0.6088||0.766|0.715|-0.0908|-0.3408|-0.4308|-0.7508|-0.8052|-0.7329|-0.9175|-0.7003|-0.7803|-0.6303|-0.6203|-0.8403|-0.6203|-0.6303|-0.5503|-0.2503|-0.3103|||-0.7203|-0.86|-0.67|-0.74|-0.77|-0.82|-0.53|-1.06|0.2162|0.4362
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|-0.0786|-0.1086|-0.1118|0.0375|0.0675|0.0971|-0.0345|-0.0545|-0.0483|-0.0503|-0.0307|-0.0207|-0.0207|-0.0007|-0.0107|-0.0207|-0.0262|-0.0303|-0.0349|-0.0453|-0.0469|-0.0537|-0.046|-0.036|-0.026|-0.036|-0.026|-0.016|-0.016|-0.046|-0.0477|0.0081|0.0081|0.0081|0.0081|0.0081|0.0181|0.0181|0.0181|0.0081|0.0081|0.0281|0.0381|0.0281|0.0386|||-0.0179|-0.0279||||-0.0279|-0.0279|-0.0479|-0.0579|-0.0462|-0.0262|-0.0262|-0.0462|-0.0469|-0.0369|-0.0369|-0.0369|-0.0169|-0.0269|-0.0369|-0.0269|-0.0369|-0.0569|-0.0591|-0.0591|-0.0543|-0.0735|-0.0482|-0.0403|-0.0576|-0.0557|0.0157|0.0157|0.0157|0.0457|-0.0361|-0.0261|-0.0361|-0.0161|-0.0361|-0.0361|-0.0261|-0.0261|-0.0161|-0.0361|-0.0313|-0.0338|-0.0338|-0.0438|0.0114|0.0014|0.0014|0.0114|0.0014|0.0014|0.0114|0.0114|0.0014|0.0114|0.0114|0.0014|0.0114|0.0314|0.0314|0.0214|0.0214|0.0214|0.0314|0.0514|-0.0141|-0.0041|-0.0341|-0.0241|-0.0341|-0.0467|0.0146|0.0046|0.0146|0.0246|0.0246|0.0246|0.0246|0.0246|0.0246|0.0246|0.0246|0.0346|0.0346||0.0246|0.0346|0.0246|0.0146|0.0146|0.0046|0.0146|0.0346|0.0146|0.0246|0.0446|0.0446|-0.0144|-0.0344|-0.0344|-0.0244|-0.0344|-0.0344|-0.0344|-0.0144|-0.0444|-0.0344|-0.0344|-0.0444|-0.0344|-0.0444|-0.0544|-0.0444|-0.0744|-0.0744|-0.0666|-0.0673|-0.0497|-0.0497|-0.0597|-0.0497|-0.0697|-0.0397|-0.0497|-0.0397|-0.0597|-0.0683|-0.0583|0.0262|0.0262|0.0362|0.0362|0.0262|0.0362|0.0462|0.0262|0.0462|0.0462|0.0562|0.0562|0.0662|0.0762|0.0362|0.0562|0.0462|0.0362|0.0462|0.0562|0.0614||0.0397|0.0508|0.0364|0.0564|0.0519|0.0419|0.0415|0.0415|0.0415|0.0415|0.0415|0.0336|0.0536|0.0402|0.0602|-0.0307|-0.0307|-0.0407|-0.0507||-0.0443|-0.061|-0.061|-0.0512|-0.0312|-0.0512|-0.047|-0.047|0.0004|0.0304|0.0304|0.0204|0.0204|0.0204|0.0304|0.0204|0.0404|0.0404|0.0418|||0.0518|0.0518|0.0318|0.0218|0.0318|0.0118|0.0318|0.0218|0.0418|0.0418
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|-1.0403|-1.1164|-1.2393|-0.9345|-0.8205|-0.6825|-0.8325|-0.9505|-1.228|-1.0002|-1.05|-1.3244|-0.9718|-0.7928|-0.7178|-0.9938|-1.0441|-1.0656|-0.9982|-1.2626|-1.1058|-1.3611|-1.3636|-1.3648|-1.0498|-1.1598|-1.3148|-1.3587|-1.225|-1.4|-1.74|-1.2706|-1.2336|-1.4509|-1.5678|-1.4518|-1.8083|-1.6625|-1.2525|-0.9775|-1.3125|-1.2825|-1.5575|-1.1614|-1.0814|-0.6564|-0.9414|-0.8214|-1.2314|-1.2899|-1.3897|-1.3284|-1.2484|-1.3834|-1.2884|-0.9684|-1.2684|-1.3684|-1.6634|-1.7884|-1.4784|-1.0884|-0.9434|-0.5634|-0.8284|-1.7184|-1.5634|-1.3684|-0.4884|-1.4284|-1.2734|-1.1584|-1.0084|-1.0884|-1.4484|-1.5589|-1.6079|-1.6759|-1.6397|-1.7787|0.1387|0.2337|0.2287|0.6037|0.8587|1.1537|1.6537|1.5537|2.01|2.2189|-0.3611|-0.5161|-0.7011|-0.7811|-0.4411|-0.6511|-0.6411|-0.2461|-0.6511|-0.4111|-0.8311|-0.6811|-0.6861|-1.6511|-1.9661|-1.9911|-2.9311|-1.3388|-1.5182|-1.2158|-1.5158|-1.4828|-1.2917|-1.5316|-1.538|-1.268|0.1722|0.3622|0.4422|0.4122|0.4722|0.5622|0.1122|0.3722|0.4722|0.7422|0.9722|1.5022|1.0322|1.3022|1.5767|1.6689|1.7691|1.6878|1.6914|1.4031|-0.0416|-0.7016|-0.7316|-0.9016|-0.8616|-1.5216|-1.8695|-1.4467|-1.9067|-1.992|0.4002|0.4002|0.8002|1.2902|2.2602|-0.8812|-1.1912|-1.2212|-1.4912|-1.2612|-1.4312|-1.4012|-1.4512|-2.0812|-2.1665|-1.5165|-1.5065|-1.4265|-2.0365|-1.966|-1.8446|-2.2165|-1.6365|-0.9465|-0.8365|-0.7665|-1.8565|-1.6202|-1.0702|-0.9902|-1.1002|-0.7602|-0.4302|-0.2202|-0.4302|-0.8702|-1.0602|-1.5902|-1.6902|-1.9225|-1.3425|-1.5925|-1.6725|-1.6025|-1.1925|-1.4825|-1.5225|-1.7525|-2.0525|-1.8725|-2.1325|-2.6687|-2.2023|-1.7823|-1.9523|-2.0623|-2.7723|-1.8023|-2.3292|-2.1433|-1.9033|-1.7533|-2.5133|-2.0033|-2.4733|-2.4133|-3.0507|-3.002|-2.442|-3.0865|-2.6371|-3.0513|-2.0365|-2.8732|-2.4022|-2.1677|-2.1677|-1.9277|-1.1677|-1.5077|-2.0477|-1.8377|-2.3977|-3.1054|-2.8543|-2.8443|-2.5143|-2.1743|-2.6743|-3.1419|-2.618|-2.748|-2.818|-2.278|||-1.718|-2.878|-2.96|-3.18|-3.06|-3.18|-3.6543|-2.9743|-2.1743|-2.7943
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|-55.16|-44.76|-43.16|-24.76|-36.76|-11.56|-36.36|-45.56|-53.288|-51.888|-56.088|-58.6314|-46.6314|-17.6314|-30.8314|-43.8314|-42.4729|-32.2729|-30.4729|-32.8729|-36.8729|-31.4729|-26.0729|-13.6729|-13.4729|-34.6729|-35.2729|-42.2729|-38.8729|-47.4729|-50.0729|-55.838|-45.8592|-51.3837|-51.2965|-52.9331|-47.9331|-38.1331|-20.5331|-37.5331|-39.5331|-53.7331||-26.5331|-13.1331|-16.3331||-18.5331|-8.9331|-17.1331|-12.7331||-14.9331|-15.7331|-27.7331|-25.7331|-17.9331|-37.3331|-43.1331|-39.2507|-28.4507|-27.0507|-20.4507|-30.0507|-34.2507|-43.0507|-50.3793|14.9151|28.3151|30.3151|18.3151|6.1151|11.3151|7.5151|18.5151|41.5151|35.3636|42.2657|45.8143|38.0934|45.1317|42.9317|29.1317|35.9317|43.1317|48.5317|43.9317|51.9317|-12.3042|-15.3042|-7.3042|-14.1042|-20.9042|-4.5042|-9.1042|-25.9042|-25.5042|-35.9042|-14.3042|-24.3042|-23.7042|-29.9042|-32.5042|-33.7042|-42.7042|-52.7433|-47.0346|-46.2508|-40.0508|-49.0508|-51.0508|-51.1047|-47.0655|-57.8655|-53.8448|-47.9121|-37.3122|-35.7122|-39.9121|-43.1121|-43.1121|-43.1121|-41.5121|-49.9121|-32.1121|-27.9121|-48.3122|-43.1121|11.2048|17.4048|27.6048|33.6048|34.6048|34.6048|40.6048|25.0048|27.8048|43.6048|47.6048|61.0048|54.0048|50.1902|55.0733|46.662|37.662|38.662|49.862|47.0231|50.2231|44.6231|36.0231|43.4231|49.0231|49.8231|50.6231|57.6231|60.4231|60.2231|70.8941|63.6941|79.1239|62.263|57.663|43.463|41.063|61.063|97.063|22.863|26.063|24.663|29.263|31.863|47.063|55.263|71.1727|-27.2038|-25.0039|-38.8038|-42.9737|-45.756|-39.756||-42.156|-39.956|-42.156|-51.0646|4.5754|35.7754|37.7754|38.6024|39.1028|39.0421|31.4421|30.2421|28.6421|29.8421|-6.7388|-14.3388|-13.7388|-6.9389|-6.7388|-8.7388|-12.7388|-20.7388|-24.9389|-24.7388|-22.7388|-27.5388|-36.5388|-26.3388|-43.3388|-47.5388||-39.5388|-50.3388|-59.7064|-53.7843|-65.0972|-59.5814|-72.4401|-70.6155|-85.0564|-68.2881|-90.9709|20.8283|52.4283|39.8283|34.2284|24.8283|29.2284|42.6284|46.2284|62.4327|49.7224|59.2787|41.6787|54.6787|66.137|-32.5894|-27.1894|||-29.5894|-40.9893|-48.9893|-57.3531|-59.4627|-57.4627|-62.4185|-61.579|-60.9913|-66.4913
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|-5.646|-4.4373|-3.422|-1.6816|-2.6485|-2.0683|-3.7121|-5.2592|-6.6094|-6.3041|-5.7269|-6.0873|-6.8955|-5.9928|-7.1687|-5.0898|-5.5249|1.1946|1.388|1.8715|5.8842|5.2246|4.9829|5.9982|6.9043|-2.4535|-4.1939|-2.5018|-4.1456|-6.6113|-6.998|-6.5238|-6.2165|-7.0874|-7.1513|1.0052|1.5854|1.4404|2.0689|1.9722|2.504|5.2114|6.0816|4.7763|5.5498|7.1936||-3.5214|-2.6995|-1.5392|-1.9743||-4.2466|-4.2466|-4.2466|-4.2466|-4.2466|-4.0049|-6.2772|-7.135|-6.5822|-5.2769|-5.3252|-5.712|-4.6|-6.3405|-6.3934|-6.6834|-5.7649|-5.7165|-7.2636|-8.5317|2.363|2.4114|2.3147|4.3452|5.6506|3.8134|6.134|7.9229|9.5583|8.591|10.6061|7.3669|5.9165|6.0616|5.9165|8.6723|8.8173|10.6061|9.2943|9.5862|7.7716|7.5299|3.5655|3.0337|5.0642|3.7105|3.2754|4.6775|4.5808|4.8225|5.6927|4.7258|4.7258|6.1762|7.0464|11.446|12.848|-5.4054|-5.067|-5.212|-7.6777|-7.2541|-8.5189|-9.2196|-8.6241|-8.8659|-10.3228|-11.7204|-10.9469|-12.4646|-12.8997|-10.1947|-9.4425|-10.2685|-12.6274|-12.1714|-14.1815|-11.993|-13.3467|-14.6037|-16.1216|-18.7971|-19.9968|-23.4172|-24.6639|-6.751|-4.4304|-4.0436|-8.008|-9.8452|-8.8426|-7.1988|-9.2293|-9.4852|-9.4383|3.2848|5.412|7.5393|10.4396|10.3387|-3.4524|-5.3863|-5.3863|-5.7731|-6.0631|-6.3532|-5.3863|-7.1268|-6.4499|-6.9334|-8.9639|-8.0937|-12.8316|-15.4714|-14.5715|-15.0021|-12.5847|-14.712|-17.3733|-11.8532|-11.6165|-8.4864|-8.2931|-8.8732|-9.26|-9.5501|2.4448|5.4423|6.2158|8.5365|10.567|11.977|12.9234|13.3508|11.417|15.2644|12.0735|13.2339|13.5642|13.8543|13.8543|16.1749|20.203|14.806|11.035|16.063|11.7119|12.0968|14.9471|-1.5123|-4.3164|-7.7007|-5.9602||-7.5073|-7.3139|-12.5353|-13.2122||-13.006||-15.5871|-16.4083|-14.0699|-13.8765|-18.2725|-14.7093|-19.4033|-13.0216|-11.6678|-11.4745|-10.4108|-11.8612|-8.5737|-14.762|-17.7595|-22.2917|-23.3448|-21.6851|-23.6341|-30.3941|-16.5868|-11.8315|-11.8315|-10.2844|-13.7654|-13.7654|-11.8315||||-13.2819|-17.6331|-15.6992|-18.2633|-18.5999|-21.1639|-11.5523|-11.7586|-10.7916
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|0.6153|1.1733|1.8593|2.4473|3.6833|3.5073|2.8793|2.0193|2.5073|1.3853|1.1533|2.0753|2.5253|3.1353|3.5529|3.3439|3.2559|3.9202|-2.2611|-2.8851|-2.564|-2.464|-2.344|-1.308|-1.508|-2.412|-2.818|-2.8982|-2.777|-3.673|-3.6316|-2.8031|-2.4275|-2.6175|-3.0348|-2.3928|-2.8528|-3.0293|-3.5973|-3.4454|-3.8533|-3.3406|-3.1866|-2.3921|-1.7821|-1.3821||-2.5101|-2.6872|-2.4292|-2.6292||-3.0252|-3.1686|-3.4767|-3.2247|-3.6035|-3.9985|-3.8865|-4.0702|-3.5082|-2.9002|-2.9152|-2.2452|-2.1002|-3.6002|-3.7867|-3.4867|-2.5067|-2.5217|-1.9367|-3.9367|-3.6592|-4.0637|-4.6791|-4.5752|-5.0809|-4.7545|-4.8775|-6.1813|-5.5498|-5.6745|-6.2645|-7.0602|-7.647|-8.7115|-8.8883|-7.6253|-9.8212|-3.3162|-3.3312|-5.0162|-4.1804|-4.8599|-5.1408|-5.518|-4.886|-5.4909|-4.0209|-4.0959|-4.0059|-4.2759|-5.0164|-5.791|-5.876|-6.561|-5.086|-4.891|-5.936|-5.8277|-5.4614|-4.6214|-4.9964|-5.4414|-7.3597|-6.2887|-4.9436|-4.9537|-6.7286|-7.5365|-6.8115|4.1769|3.6819|3.9169|3.1369|3.7969|4.0069|4.3869|4.3469|4.2069|5.2569|4.4719|5.0569|4.9569|6.6143|5.5443|5.749|4.354|5.4052|4.6452|5.2116|5.6958|5.3612|6.1512|6.248|1.308|2.473|2.993|3.093|-1.0557|-3.2707|-2.8607|-3.2457|-3.4333|-3.2426|-2.9526|-2.4126|-2.5126|-2.8926|-2.1526|-2.3376|-2.2126|-2.1326|-2.0126|-3.0126|-3.3076|-1.4376|-3.8126|-3.7162|-3.2762|-3.1762|-3.6762|-3.2562|-3.1162|-3.1762|-3.1762|-2.8112|-2.9762|-3.7362|-4.0262|-4.2154|-3.8004|-4.0554|-3.9504|-4.2643|-4.6641|-4.5021|-4.9561|-3.8359|-3.7559|-3.3359|-4.3659|-5.2901|-4.8822|-5.7162|-5.9325|-5.4325|-5.9609|-5.4871|-4.2971|-3.0171|-3.8021|-5.2671|-4.6721|-4.2071||-4.8071|-5.7071|-6.2571|-5.5271||-5.4671||-6.7737|-6.8643|-5.3486|-5.3161|-5.9403|-4.5203|-5.5903|-5.3994|-4.8394|-6.3524|-5.8414|-6.0162|-6.1862|-6.2962|-7.7971|-6.6571|-6.0897|-5.6747|-4.6097|-3.4297|-3.5997|-3.9597|-4.3397|-3.0297|-4.2847|-5.2697|-5.6347||||-7.2697|-6.735|-6.725|-5.57|-6.175|-6.07|-6.5543|-6.0953|-7.6817
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|-15.5294|-18.0286|-21.3443|-20.7102|-21.9741|-20.8208|-18.8215|-18.3216|-22.3203|-23.32|-27.6262|-30.894|-27.44|-23.9411|-23.9411|-33.438|-28.3736|-31.2226|3.2214|1.7219|9.2194|29.9626|27.2135|17.0668|14.7176|19.9159|30.6123|-9.0854|-18.0824|-21.0814|-26.5796|-24.0037|-27.8177|-25.8627|-20.3645|-30.861|-31.9497|-30.5528|-27.054|-35.5512|-50.6828|18.8363|18.4365|18.4365|21.8353||29.2329|28.833|30.8324|||27.8334|26.3339|26.6338|8.7397|7.64|9.8393|14.8377|16.837|11.8386|21.8353|16.837|24.8344|13.838|11.3388|15.7374|22.835|20.8357|19.836|18.6364|28.833|22.835|24.8344|20.8357|17.8367|25.834|27.8334|33.2577|-12.0598|-19.5573|-23.0562|-21.2649|-22.3509|-25.7824|-25.7824|-21.7837|-28.7814|-29.3546|-25.4148|-26.4145|-15.618|-19.4168|-18.4171|-17.0176|-14.0186|-18.0173|-14.4184|-4.2218|-10.4198|-15.4181|-15.4181|-12.719|-14.4184|-24.4151|-29.4135|-26.309|-20.5109|-25.3093|-19.3113|-20.311|-16.3123|-15.3126|-20.311|-18.7115|-24.3097|-15.3126|-17.312|-18.3117|-11.314|-30.5076|-26.0691|9.4144|9.9142|12.9132|11.4137|17.4117|23.4098|27.4086|29.9077|32.4483|34.9475|33.8062|32.2068|31.3071|27.3083||19.311|29.3078|37.3051|-19.9751|-18.9755|-11.9778|-25.9732|-27.3355|-28.3351|-31.6374|-27.5965|-26.6055|-24.8672|-26.7666|-28.9605|-27.7043|-30.2035|-31.1014|-29.1078|-30.6073|-23.6096|-36.6054|-35.8131|-34.8134|-32.4142|-23.8171|-33.8138|-40.5814|-42.6181|-42.3594|-48.8572|-40.4643|-47.362|-41.9638|-55.2166|-45.8602|-46.5125|-40.664|-58.2104|-43.2484|-44.8359|-41.437|-52.8387|-53.7827|-61.78|-45.6853|-46.785|-60.7804|-68.7777|-79.6352|23.3557|34.552|30.5533|35.5516|49.0472|-2.6605|-42.6474|1.7228|16.7179|30.7133|17.7176|13.7189|18.7172|19.7169||15.7182|22.7159|31.9129|28.3141|26.7146|37.711|42.7093|36.7113|47.7077|49.8515|54.8468|56.5888|57.8982|53.8995|70.2898|64.7915|43.9984|50.7961|58.7936||69.3571|60.9598|56.3613|38.3673|45.3649|36.3678|49.3637|59.3604|48.1641|-48.7882|-36.9921|-25.7958|-46.7888|-30.7941|-19.9977|-16.7987|-17.7984|-22.7967|-22.7967|||-49.7879|-62.7836|-66.8604|-75.6372|14.5134|26.5094|46.003|41.5045|51.5012|49.5019
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|-3.4103|-4.0785|-3.3774|-3.0474|-4.0271|-2.9271|-2.5771|-3.5271|-2.2634|-1.7634|0.7799|1.9799|1.9199|2.2599|2.8899|2.0946|2.2746|2.3934|2.0174|1.4802|0.9802|1.1102|1.4102|1.4102|1.3402|0.7102|0.8002|0.9602|0.9302|0.7702|0.2002|1.2402|1.4102|0.8302|0.8902|1.5102|1.6779|1.4879|-0.1054|-0.3354|-0.5954|-0.5354|-0.7954|1.2471|1.5336|1.5865||1.5248|1.4617|1.7354|1.0862||0.9362|-0.1054|-0.5554|-0.8054|0.6262|0.9662|1.0871|1.0005|0.9305|-0.2254|-0.3554|-0.3054|-0.1854|-0.4054|-0.9554|-0.8354|-0.6354|-1.3254|-1.4754|-1.6654|-1.3332|-1.3587|-1.5227|-1.162|-1.4012|0.3689|0.5489|0.9489|1.0789|1.1699|1.2633|0.9233|1.1733|1.2233|1.0933|1.0633|0.9633|0.6733|0.5133|0.3133|0.3833|0.2933|0.3833|0.2433|0.1033|0.3633|0.5633|0.6033|0.6033|1.3333|1.4646|1.1076|1.3176|1.0676|1.0976|1.3076|0.9676|1.5476|0.9176|1.7776|1.355|1.6068|0.8068|1.1168|1.1747|1.2589|1.1659|0.7659|0.6359|0.6659|0.9059|1.0991|1.1043|1.0615|1.026|0.8987|0.7487|0.7287|0.8487|0.7197|0.9197|0.8196|0.88|0.83|1.0934|0.8434|1.1223|0.9223|0.8623|0.6823|0.8323|1.0723|0.9623|0.9423|1.0123|1.0023|1.3896|1.0118|1.221|0.8642|1.0964|0.989|0.869|0.979|1.0001|1.1131|1.174|-0.0924|-0.1224|-0.4224|-0.5824|-0.5224|-1.0624|-1.2524|-0.7724|-0.6624|-0.3924|-0.6624|-0.8024|-0.7524|-1.1624|0.4124|0.4824|0.8024|0.5424|0.6224|0.6524|0.7824|0.7024|0.9524|1.0624|1.0224|1.1924|1.33|0.23|0.46|0.57|0.62|0.75|0.8389|0.9233|0.9148|0.9148|0.8385|0.6785|0.8485|0.8985|0.9691|0.9053|0.8453|0.7153|0.4453|0.6553|0.7653|0.9953|0.9853|1.0853|1.2553|1.4288|1.3459|1.4175|0.7675|0.9675|1.2964|-0.2004|-0.2804|-0.3304|-0.4804|-0.2904|-0.4704|-0.2204|-0.1604|-0.3004|-0.2704|-0.5204|-0.6004|-0.8904|0.2647|0.5647|0.6247|0.6847|0.9235|0.5235|0.5435|0.4135|0.3935|0.6135|0.6935|||0.6636|0.5936|0.8236|0.7997|0.7797|0.8097|0.6197|0.5397|0.4897|0.6297
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|-2.4787|-2.2127|1.151|1.481|1.831|1.1398|1.2398|1.1698|1.5698|1.1381|1.5381|1.4581|1.8181|1.6854|1.1154|0.9054|1.6954|1.7716|1.7339|0.8939|0.8139|1.6339|1.3439|1.7539|2.0841|1.1294|-0.4786|-0.4386|-0.3786|-1.2386|-1.2386|-0.5786|-0.0586|-0.8386|-0.9246|-0.8229|-0.8829|-0.9848|-0.9925|-0.8875|-0.9475|-1.0976|-1.0976|-1.0176|-0.3176|-0.6676|-0.6976|-0.8076|-0.9576|-0.7076|-1.3976|0.8707|1.0547|-0.5807|-0.8207|-0.8407|-0.9407|-1.0607|-1.1007|-1.227|-1.0743|-0.9222|-1.0022|-0.9022|-0.4222|-0.8122|-1.4022|-1.1695|-1.2044|-1.3544|-1.4043|-1.4712|-1.1318|-1.2418|-1.1821|-1.4762|-1.1543|-0.5443|-1.2543|-1.2143|-0.6943|-1.1743|-1.3368|-0.9264|-1.0231|-0.9082|-0.7178|-0.5978|-0.4978|-0.6978|-0.4778|-1.0978|-0.9358|-0.7058|-0.5258|-0.5358|-1.2558|-1.0658|-1.2494|-1.2213|-1.393|-1.1658|-1.2858|-1.3658|-1.3958|-1.4058|-1.4121|-1.4078|-1.3055|-1.1983|-1.2014|-1.4214|-1.2314|-1.5614|-2.1151|0.5045|0.9145|1.3445|0.9645|1.1645|1.0845|1.5845|1.8067|1.8677|0.9824|1.0314|0.9014|0.5714|0.5914|0.8514|0.949|0.9515|1.2406|0.7097|0.4197|0.6097|0.6297|0.7397|0.3935|0.1835|0.3835|0.3835|0.1535|0.5735|0.376|0.576|0.716|0.8115|0.7071|-0.4756|-0.4156|-0.2956|-0.3156|-0.7556|-0.8756|-0.9356|-1.0356|-0.9756|-0.9156|-1.2656|-0.8116|-0.8916|-0.6616|-0.7516|-1.1916|-1.5487|-0.7611|-0.8411|-0.8567|-0.8231|-0.9631|-1.1431|-0.7231|-0.6431|-1.0031|-0.8439|-0.9139|-0.9639|-0.8226|-0.9426|-0.6026|-0.5626|-0.4626|-0.8626|-0.7226|-0.6426|-0.5926|-0.8426|-0.9626|-1.6307|0.6598|0.5598|0.7798|0.9098|1.0063|0.8193|1.2193|0.5193|0.5893|0.5793|0.6393|0.5793|0.2093|0.4393|0.5793|0.9793|0.9593|1.1593|-0.6935|-0.5335|-0.4335|-0.9835|-0.8735|-1.0433|-0.9299|-1.1303|-1.0507|-1.089|-1.069||-1.0138|-0.859|-0.6873|-1.0173|0.4597|0.4397|0.5197|0.6197|0.9797|0.9143|0.912|0.872|1.092|0.992|1.172|0.972|1.382|0.8725|0.7525|0.8995|||0.9655|1.1899|1.091|1.0434|1.0505|0.6706|-0.3707|-0.2707|-0.3707|-0.4707
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|4.4421|2.5421|3.8921|4.7921|5.0274|6.7508|4.1202|-0.0725|-2.5225|-3.4725|-3.3725|-3.062|-2.612|-2.612|-2.562|-3.212|-2.9892|-2.2392|-1.6392|-2.6892|-3.2779|-3.5764|-3.4362|-2.5528|-2.9028|-2.7528|-2.832|-3.4658|-2.7759|-3.5799|-3.5499|-2.9244|-2.1244|-3.1744|-2.9744|-3.2502|-2.3002|-2.1002|-2.8502|-2.7502|-3.3502|-3.2887|-4.0101|-3.0616|-3.1298|-2.6798||-2.9798|-3.4671|-4.0217|-3.2217||-2.7217|-2.5717|-4.1717|-4.0683|-2.4683|-3.4183|-4.0183|-3.9192|-3.9487|-3.7487|-2.3487|-2.4487|-2.8487|-3.6987|-4.8485|-3.8829|-2.7936|-2.9436|-3.3936|-4.1329|-3.5707|-4.0769|-4.1769|-3.4769|-4.006|0.2018|0.6519|1.1519|0.3519|1.3019|1.1019|2.0018|2.5519|2.1519|2.0018|3.6019|3.0519|4.5018|4.2502|4.5099|5.1902|3.7599|5.0691|4.5989|-0.9488|-0.5488|-1.6488|-2.0488|-2.8988|-2.8988|-3.1988|-2.6988|-3.5988|-4.3488|-3.2988|-3.4988|-4.1488|-4.4871|-4.2775|1.5047|1.5047|1.6547|2.4047|4.0547|4.8547|4.0567|2.7567|4.0567|3.2567|3.3067|2.8067|3.4067|3.9079|4.1079|3.5536|3.4036|1.5536|1.5036|1.3536|2.1536|1.7536|1.0536|1.0536|1.2536|1.4036|1.4536|2.5536|3.4561|-0.2229|-0.1729|-0.5229|-0.5229|-1.1229|-2.0229|-1.6729|-2.3729|-2.0229|-1.8729|-2.7729|-3.1729|-3.0729|-3.2729|-2.5229|-2.0229|-3.1229|-3.8859|-3.4359|-3.7359|-3.0359|-2.4859|-2.1359|-2.2859|-3.8359|-3.3359|-2.9859|0.5262|1.3762|1.4762|1.9762|1.6762|1.5262|2.7262|2.0762|2.6762|2.1762|1.7762|2.0762|2.1762|0.9762|1.0262|0.7762|0.6262|1.1762|2.4262|3.1262|4.9762|4.2262|-2.059|-2.909|-3.409|-4.2208|0.7261|1.6761|1.8261|2.9761|3.0321|3.0293|3.2289|2.8789|3.0372|3.9276|3.1991|3.3133|3.7133|3.5633|4.1981|3.7208|4.299|-0.872|-0.872|-2.072|-3.422|-3.822|-3.9792|-3.0292|-4.2792|-3.3292|-3.1792|-1.9792|-2.5292|-2.3792|-1.7292|-0.6792|-1.0292|-1.8792|-2.6792|-3.4792|-3.9798|-3.4094|-2.7995|-3.4495|-3.1495|-3.5495|-3.6033|-3.8325|-3.1325|-3.999|-3.725|||-3.275|-3.675|-4.675|-4.6907|-4.2907|-4.6624|-5.3335|-5.0156|-6.0295|-6.1995
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|-160.0383|-176.2942|-154.2361|-122.4382|-149.688|-109.688|-109.688|-132.669|-107.669|-102.669|37.5832|52.5832|42.5832|47.5832|62.5832|47.5832|77.5832|62.5832|67.5832|57.5832|27.5832|42.5832|37.5832|42.5832|47.5832|42.5832|57.5832|57.5832|57.5832|52.5832|27.5832|97.5832|122.5832|112.5832|77.5832|77.5832|102.5832|77.5832|137.5832|102.5832|137.5832|102.5832|127.5832|147.5832|226.3428||126.3428|101.3428|101.3428|||91.3428|111.3428|121.3428|86.3428|46.3428|66.3428|56.3428|26.3428|76.3428|81.3428|81.3428|131.3428|-31.9288|-41.9288|-46.9288|-81.9288|-81.9288|-91.9288|-71.9288|-101.9288|-121.9288|-87.4294|-102.4294|-112.4294|-117.4294|-117.4294|-77.4294|-102.4294|-87.4294|-97.4294|-122.4294|-122.4294|-147.4294|-170.457|-135.5804|-145.5804|-158.7758|-169.5648|-129.5648|-139.5648|-149.5648|-139.5648|-84.5648|-99.5648|-144.5648|-144.5648|-144.5648|-84.5648|-84.5648|-114.5648|-139.5648|-140.7223|-140.7223|-120.0642|-157.5741|-166.047|-159.4292|-167.6914|-135.566|-175.566|-135.566|-145.566|-170.566|-125.566|-150.566|-135.566|-165.566|-130.566|-175.566|-135.566|-85.566|-155.566|-160.566|-135.566|-95.566|-95.566|-65.566|-65.566|-90.566|-95.566|-65.566|-55.566|-75.566|-80.566||-70.566|-80.566|-65.566|-100.566|-135.566|-115.566|-95.566|-80.566|-95.566|-110.566|-85.566|-90.566|-90.566|-80.566|-105.566|-75.566|-75.566|-105.566|-80.566|-95.566|-65.566|-65.566|-115.566|-85.566|-75.566|-80.566|-95.566|-110.566|-145.566|-155.566|-115.566|-115.566|20.1598|70.1598|100.1598|85.1598|110.1598|105.1598|120.1598|110.1598|110.1598|110.1598|110.0057|100.0057|135.4188|130.4188|128.7993|108.7993|88.7993|98.7993|108.7993|120.5377|111.5819|121.8253|110.3739|120.3739|133.7006|163.8854|173.5216|154.1466|164.1466|164.1466|164.1466|174.1466||184.1466|204.1466|194.1466|184.1466|249.1466|195.723|241.6146|206.6146|196.6146|189.2748|164.2748|144.2748|84.2748|39.2748|44.2748|49.2748|69.2748|49.2748|74.2748||54.2748|69.2748|69.2748|79.2748|124.2748|119.2748|89.2748|89.2748|149.2748|119.2748|129.2748|159.2748|109.2748|154.2748|159.2748|169.2748|184.2748|119.2748|169.2748|||89.2748|124.2748|119.2748|144.2748|129.2748|159.2748|139.2748|99.2748|129.2748|104.2748
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|-22.3024|-20.4804|-18.5922|-16.5077|-16.5077|-17.6077|-18.5077|-21.5077|-18.6596|-18.6596|-22.2698|-20.4698|-20.4698|-19.8698|-19.8698|-21.9526|-19.7018|-16.5475|-13.8475|-14.9068|-17.4309|-16.8708|-11.8708|-15.8708|-15.8708|-16.3708|-15.8708|-12.9708|-16.8708|-17.4125|-18.0574|-15.74|-16.7999|-19.623|-19.2727|-18.8454|-21.6293|-22.6123|-25.2371|-29.4384|-22.8217|-22.2844|-23.2844|-14.2844|-13.4844||-17.2844|-20.2844|-15.6844|||-11.2844|-16.4844|-14.2844|-18.2844|-19.2844|-19.6844|-17.5896|-17.4433|-17.7591|-19.3529|-19.2286|-22.3863|-21.7863|-22.5091|-22.5091|-23.6848|-17.5243|-15.204|-14.804|-16.0437|-20.7427|-18.8415|-17.091|-17.4173|-19.6277|-22.0473|-22.5085|-30.8077|-22.2077|-19.8077|-21.4077|-23.8077|-24.604|-24.204|8.8919|11.8919|14.2918|13.8919|15.6919|16.2918|10.8919|9.8919|8.0919|9.8919|11.8919|9.4919|16.8919|18.8919|16.8919|21.9648|15.1648|13.9079|14.0864|15.7308|14.8279|18.393|18.2702|19.4619|19.6619|19.2619|19.2619|18.0619|16.2619|12.6619|13.2619|10.6619|11.2619|8.0619|5.2619|12.0619|9.2619|14.8619|14.2619|12.2619|13.8619|16.2619|8.8619|3.8619|9.2619|14.6619|17.5018|17.3967|18.7967|21.7967||19.9962|20.3417|24.6885|24.8885|-10.0921|-11.8921|-6.0921|-13.6921|-13.6921|-12.8921|-10.4921|-6.6921|-15.2921|-10.2921|-10.2921|-10.0921|-10.2921|-16.6921|-14.4116|-12.2116|-13.2116|-16.0116|-16.5394|-16.9394|-17.3394|-16.9394|-13.9394|-14.3394|-22.3394|-29.0669|-17.0669|-22.3172|-21.1029|-23.8652|-26.2694|-25.8039|-28.7035|-25.1011|-26.5011|-19.9011|-21.9011|-20.9011|4.6963|10.0963|13.6963|9.4963|4.8963|5.6963|8.2963|11.6963|12.6963|14.0963|11.6963|12.6963|14.6963|13.6963|13.0963|15.0963|13.6963|17.6963|22.6963|21.8963|26.9019|25.0482||24.0482|12.6482|16.0482|16.8482|17.0482|17.0482|18.0482|17.0482|-18.3811|-23.5811|3.4482|4.0482|7.4482|10.0482|11.4482|8.0482|11.0482|6.2482|9.6482||10.6482|7.0482|11.2482|15.4482|16.8482|16.4482|20.0482|17.2482|14.0482|18.0482|24.0482|28.4941|27.6853|23.8853|24.6853|24.2853|23.6853|20.6853|23.0853|||16.6853|18.4853|23.6853|35.8853|35.6446|23.5164|23.5007|24.4586|23.5907|22.001
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|-49.3705|-72.4583|-58.0604|-42.5604|-46.5604|-48.5604|-42.0604|-52.0604|-53.0982|-52.5982|-61.2744|-63.2342|-59.7342|-50.2342|-50.2342|-63.8856|-52.0027|-43.4192|-47.3465|-53.4996|-36.5117|-47.5117|-49.0918|-46.5918|-40.5918|-52.5918|-52.5918|-53.0918|-57.5918|-63.5918|-88.9111|-51.9111|-44.4111|-38.9111|-51.4111|-45.9111|-61.4111|-62.4111|-56.9111|-54.4111|-59.3937|-45.8937|-36.8937|-37.3937|-32.3937||-21.3937|-27.3937|-24.8937|||-34.8937|-35.8937|-35.3937|-50.3937|-59.3937|-60.4837|-69.2699|-66.3717|-77.729|-66.729|-53.729|-46.229|-42.729|-43.729|-61.229|-68.1675|-57.1675|-51.6675|-43.1675|-62.1675|-49.6675|20.5513|24.0513|22.5513|42.0513|36.5513|48.0513|37.0513|46.0513|54.0513|65.0513|61.5513|57.0513|61.5513|72.8353|56.3353|54.8353|64.3353|63.2277|43.2277|63.2277|77.3165|-6.5805|-16.5805|-26.5805|-34.5805|-40.5805|-56.5805|-32.5805|-38.5805|-26.0805|-40.5805|-53.0805|-67.0805|-75.6326|-67.1326|-54.6326|-80.1326|-61.1326|-76.1326|-81.8478|-67.8478|-71.3478|-79.8478|-77.2003|-77.5772|-71.9641|-81.3144|-83.2791|-90.9153|-78.3505|-76.3505|-99.5016|-98.7128|-86.1854|-111.8165|-90.1744|-104.5209|0.6805|51.6805|59.1805|53.1805|54.1805|33.1805||76.1805|66.1805|66.754|70.5335|80.5002|78.6734|93.8097|74.5634|54.8492|50.3492|52.8492|51.3492|49.3492|48.8492|37.3492|29.8492|46.8492|52.8492|49.8492|21.8492|37.8492|42.8492|45.8492|45.8492|52.8492|51.8492|49.8492|32.8492|29.3492|25.8492|42.8492|30.8492|36.8492|46.8492|64.3492|75.3492|67.8492|63.8492|68.3492|74.8492|72.8492|56.3492|73.2541|55.7783|46.2783|51.7783|57.15|61.67|56.17|54.17|52.278|44.278|46.778|48.778|56.7631|47.8328|48.8328|47.3328|59.8328|56.8328|46.8328|48.8328|53.2516|55.7516||47.2516|51.2516|37.2516|38.2516|38.2516|37.2516|38.2516|42.7516|47.2516|47.2516|51.0021|55.0021|48.4952|37.9952|43.4952|40.9952|43.9952|49.3383|37.3383||43.8019|45.0671|47.3306|47.3306|42.3306|34.3306|24.3306|28.8306|28.8306|44.8306|62.9392|50.0967|37.1485|48.3241|43.2343|47.1665|44.2498|42.1036|50.1505|||47.6505|33.1505|38.1505|51.1505|46.8516|50.6364|43.8411|45.3411|-19.5267|-20.5267
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|-1.545|-1.3886|-0.8586|-0.4186|-0.8986|-0.5186|-0.7286|-0.8486|-1.0896|-1.0926|-0.8726|-1.078|-1.0289|-1.1333|-1.0672|-1.2072|-0.9988|-0.9988|-0.8488|-0.9088|-0.7488|-0.9188|-0.9488|-0.4888|-0.7988|-0.6888|-1.1088|-1.169|-0.869|-1.249|-1.359|-1.1753|-0.6953|-0.9153|-1.1846|-1.103|-1.003|-1.042|-1.1105|-0.9505|-1.2298|-1.1328||-0.804|-0.8996|-0.8196||-0.8796|-0.9018|-0.9247|-0.8247||-0.8247|-0.9047|-1.0847|-1.2423|-1.0365|-1.0712|-1.0512|-1.3014|-1.2285|-1.1697|-0.8697|-0.9497|-0.9897||-1.3497|-0.9497|-0.9697|-0.9297|-1.1097|-1.1394|-0.7994|-1.1594|-1.1178|-1.2636|-1.0949|-1.2244|-1.1244|-1.2904|-1.319|-1.4319|-1.4737|-1.4712|-1.3697|-1.3497|-1.8312|-1.8261|-1.5861|-1.6661|-0.7061|-1.3061|-1.2061|-1.1861|-0.6861|-0.7061|-1.1061|-1.1461|-0.9661|-0.8861|-1.0061|-1.1661|-1.4061|-1.4261|-1.6461|-1.9332|-1.7871|-1.2871|-1.8071|-1.9728|-2.1856|-2.0256|-1.6856|-1.5456|-1.8256|-2.1256|-1.7056|-1.6656|-1.7256|-1.5256|-1.8456|-1.5242|-1.574|-2.0047|-1.6938|0.3139|0.6339|0.8739|0.8739|0.8339|1.1739|1.5539|1.6739|1.7139|2.2139|1.5207|1.7268|1.5268|1.4268|1.0868|1.5468|0.8068|0.7868|1.4868|1.0668|0.7268|0.9468|1.2668|1.0868|1.2468|0.9468|1.0068|1.0268|1.2468|1.2668|2.2268|1.8586|2.0338|1.2538|1.1738|1.4538|1.3338|1.3938|1.1938|0.9938|0.9138|1.6538|1.5138|1.7738|2.5843|2.1443|1.6664|1.2601|1.5801|1.3855|1.5881|0.9681|0.9481|1.0281|0.8081|0.7881||0.4881|0.5081|0.6481|0.6481|1.0881|1.2481|1.5281|1.3881|1.9786|1.5384|1.3089|1.349|1.309|1.109|1.989|0.8479|0.9079|0.9479|0.8879|1.0479|0.9079|0.8079|1.0079|1.1679|1.5584|1.5966|-0.1154|-0.0554|-0.4754|-0.5554||-0.3954|-1.2154|-1.1424|-1.1074|-1.3662|0.2891|0.3691|0.4291|0.5291|0.5891|0.6291|0.5291|1.2291|1.8091|1.7958|0.9758|1.2129|1.3564|1.4643|1.6004|1.0066|0.9761|1.0046|1.0246|1.2853|1.4127|-0.3555|||-0.3355|-1.0155|-0.7655|-0.9217|-0.8717|-1.0717|-0.9006|-0.7006|-0.5006|-0.4006
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|3.1293|4.2993|3.8193|3.8293|5.6993|-1.7557|-2.9557|-3.0257|-3.0157|-3.9557|-4.1638|-4.4563|-4.8223|-5.6396|-5.4191|-6.0456|-6.454|-5.864|-7.514|-8.3946|-8.6511|-7.8709|-6.693|-5.673|-7.553|-9.5473|-5.9498|-3.2098|-3.7098|-5.0098|-5.5898|-5.7144|-5.2289|-5.9188|-5.797|-6.7381|-7.1248|-7.3633|-6.1433|-8.5033|0.612|3.712|4.072|4.572|5.792|6.9854||5.0558|5.2358|4.7558|4.7758||6.4558|4.4019|4.3419|3.6619|4.5619|3.4819|2.5219|3.1419|4.1019|5.9619|7.3999|6.9291|4.2891|2.1291|2.3091|2.7091|3.6491|5.2091|3.6091|3.3291|4.3491|4.1491|5.3291|6.4798|5.2398|3.5502|4.0702|3.9702|4.7902|3.4102|2.3502|1.0502|3.0102|2.0502|1.6102|1.5302|2.2102|3.5502|4.5302|4.635|3.535|2.675|4.495|4.255|5.055|4.1119|4.6719|4.4319|4.3119|6.3519|5.4145|-3.6034|-3.5033|-3.8033|-3.6633|-2.9833|-4.9033|-4.1731|-3.6131|-3.3531|-3.4931|-3.0731|-2.7931|-1.9931|-3.4731|-1.6531|-5.1731|-5.0997|-5.3681|-5.274|-5.5269|-6.1957|-6.1072|-6.2072|-4.7872|-5.0872|-7.0872|-6.5298|-4.949|-6.1596|-5.434|-5.214|-5.374|-3.194|-2.634|-1.054|-2.914|-2.934|-4.674|-4.434|-3.094|-3.574|-5.014|-5.3246|-4.7028|-4.6828|-4.9628|-5.0756|-4.7156|-5.0356|-4.6956|-4.1756|-3.1756|-3.7756|-2.7956|-3.0956|-5.1356|-4.5756|-5.2956|-4.8196|-3.4196|-5.0396|-4.7596|-5.8842|-5.6948|-6.6271|-7.2551|-6.9659|-6.826|-7.2942|-7.9742|-8.731|-8.2196|-7.7397|-6.6273|-8.2554|-6.6753|5.237|5.6696|5.5034|6.2078|5.7067|6.2731|4.6809|3.0409|2.6409|4.7409|5.0809|4.7809|6.0809|7.3041|7.1362|8.3893|8.3893|8.956|7.636|9.036|10.622|7.682|9.262|9.862|11.762|12.2346||11.8992|-2.2111|-4.7111|-0.9511||-3.9111||-10.1311|-10.3705|-10.416|-9.49|-11.0985|-11.519|-11.1988|-10.7971|-11.7821|-10.6128|-10.4128|-7.9728|5.836|-4.3128|-4.6128|-5.7528|-6.1728|-3.2528|-2.7128|-4.6528|-5.2128|-6.7128|-7.7332|-7.9014|-7.6236|-6.8436|-6.8636||||-8.8436|-9.4042|-10.5144|-11.3724|-11.9835|-10.1093|-8.3093|-10.1093|-11.2339
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|-17.5384|-17.5308|-15.1659|-10.9159|-14.0159|-11.382|-9.582|-8.082|-10.082|-7.182|-9.882|-11.2966|-11.3973|-8.6973|-8.3973|-10.3973|-9.5973|-8.9973|-5.3973|-9.3973|-8.2973|-12.1973|-14.3392|-12.9241|-11.5241|-13.4241|-13.297|-17.0388|-17.5294|-17.5694|-21.2694|-19.63|-12.0271|-15.1271|-12.0271|-11.0271|-8.0271|-7.1271|-5.2271|-2.5271|-16.9271|-18.1813|-18.8284|-17.4778|-19.3778|-14.6231||-14.8231|-17.4689|-19.2509|-16.8509||-17.8524|-17.6524|-20.8414|-17.8414|-23.0631|-20.7498|-22.892|-28.1177|1.9432|3.7432|9.7432|7.1432|8.7432|10.1432|10.7432|18.7432|20.9432|26.5114|23.1868|10.9868|20.1868|18.5249|16.9249|18.0249|20.2249|21.2249|22.9249|22.9249|25.7249|27.4403|20.0003|27.3696|21.8034|-4.8707|-6.8707|-10.2707|-11.2707|-11.2707|-12.4707|-10.4707|-11.3707|-15.4707|-12.9707|-14.6707|-17.1123|-16.7345|-14.0345|-17.2345|-17.3345|-21.4821|-19.6295|-16.3295|-19.8295|-22.4295|-23.5109|-23.8699|-26.1699|-29.6153|-26.5638|-27.0555|7.3828|8.4828|6.4828|10.3828|7.7828|8.7828|6.0828|4.7828|5.7828|12.2828|8.1828|6.7828|5.8828|5.8828|4.0828|4.9828|2.6828|9.5828|9.1828|15.9828|16.3225|11.799|12.9027|13.3714|10.4714|11.6714|14.1714|12.9824|15.5412|16.8145|15.1145|18.6145|16.4145|17.1145|18.9145|-0.7894|-4.7894|-5.6894|-9.5894|-11.1894|-9.7894|-13.3894|-19.4894|-20.7686|-13.2925|-9.7925|-11.6925|-11.2925|-7.5925|-4.6925|-4.1925|-9.5925|-13.5925|-16.5413|-11.7669|-15.6465|-13.9785|-9.0785|-9.3785|-13.9785|-13.604|-10.3039|-5.4039|-6.504|-7.504|-6.9039|-9.104|-9.504|-12.8039|-10.8204|-11.3204|-13.8204|-15.5204|-16.1428|-13.7411|-11.1411|-10.9411|-8.9411|-8.1411|-16.6411|-15.5591|-15.0591|-15.9591|-11.6591|-7.8591|-7.8591|-7.0591|-3.2591|-5.6591|-4.9591|-5.4591|-8.5591|-11.3591||-17.5591|-14.9591|-21.7591|-14.6591|-13.3591|-19.0591|-20.4591|-26.4374|-18.7508|-23.158|-17.858|-19.258|-14.158|-23.058|-12.758|-18.158|-19.558|-22.558|-23.4862|-25.775|-27.275|-23.175|-31.875|-30.3869|0.1697|13.8697|24.2697|26.8697|30.365|21.765|18.565|23.965|-9.7869|-13.5869|||-16.9869|-16.4869|-16.4869|-18.4869|-18.4869|-21.9869|-14.9869|-9.4869|-14.9869|-17.9869
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||0.0537||||||||||||||||||||||0.0437|||||||||||||||||||||0.0637||||-0.0479|-0.0479||-0.0779|-0.083|0.0121|0.0721|0.0476||||0.0676||0.0773|0.0573|0.0673|0.1073|-0.0772|-0.0718|-0.0828|-0.0679|-0.0783|-0.0858|-0.0751||-0.0798|-0.0728||||||0.0366|||0.0566|||||0.0366|0.0566|0.0866|||||-0.0895|-0.0909|-0.0909|-0.0709||-0.1409|||||||||-0.1495|-0.1325||||-0.1552||-0.179|||||||-0.1827||||||-0.138|-0.208||-0.2193|||||||||-0.0919||-0.1019|||||||||-0.2419|||||||||||||||||||||||||||||||||||||||||||||||-0.2134|||||||||||||||||||0.0246|0.0746|0.0861|0.1394|0.0685|0.094|0.0504||0.0804|0.0774|0.0848||0.0948|0.1005||0.1283|0.1107|0.0907|||0.1207||0.1355|||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|-0.5936|-0.6036|-0.6136|-0.2836|-0.2836|-0.2836|-0.2236|-0.4736|-0.5514|-0.5712|0.0497|0.1697|0.3797|0.2797|0.1597|0.0797|0.3997|0.4997|0.4088|0.3327|0.3327|0.2627|0.3127|0.2627|0.3327|0.4393|0.3584|0.445|0.275|0.095|0.175|0.235|0.275|0.305|0.235|0.375|0.375|0.455|-0.0069|-0.0769|-0.1169|-0.1469|-0.0069|-0.1969|-0.2369|-0.1669||-0.1769|-0.2369|-0.2369|-0.1469||-0.3369|-0.3569|-0.3869|-0.3669|-0.2569|-0.2269|-0.2569|-0.1369|-0.4169|-0.1969|-0.2669|-0.2169|-0.3369|-0.3769|-0.4769|-0.4769|-0.506|-0.606|-0.6481|-0.4381|-0.2681|-0.3481|-0.5081|-0.4233|-0.3133|-0.2333|-0.1233|-0.1233|-0.2133|-0.2433|-0.2133|-0.1933|-0.0933|-0.0933|-0.1233|-0.1633|-0.2533|-0.2633|-0.1933|-0.2533|-0.1233|-0.2633|-0.3233|-0.3738|-0.3109|-0.2809|-0.2809|-0.2709|-0.2509|-0.2809|-0.2009|-0.1909|-0.2109|-0.2109|-0.3409|-0.3509|-0.5209|-0.4649|-0.3649|-0.2449|-0.2449|-0.2449|-0.3749|-0.2649|-0.3149|-0.2549|-0.3149|-0.3449|-0.4749|-0.3449|-0.3849|0.0743|0.2143|0.2743|0.2043|0.2243|0.2543|0.2443|0.2243|0.2843|0.2743|0.3943|0.3515|0.3915|0.3415|0.3215|0.3815|0.3115|0.3015|0.2615|0.2815|0.4315|0.3615|0.4706|0.4356|0.3207|0.307|0.3189|0.3889|0.4348|0.4383|0.4334|0.5331|0.6094|0.4723|0.4023|0.4423|0.4623|0.5023|0.3723|0.4323|0.4223|0.2323|0.2723|0.3223|0.2623|0.3423|0.4423|0.5523|-0.0705|-0.3005|-0.2905|-0.2805|-0.2205|-0.2905|-0.3505|-0.4615|-0.4015|-0.3015|-0.3515|-0.3748|-0.4218|-0.3418|-0.3418|-0.3959|-0.4683|-0.3783|-0.3583|-0.3683|-0.3583|-0.2483|-0.2483|-0.1083|-0.2783|-0.2583|-0.2983|-0.2483|-0.2483|-0.2483|-0.3383|-0.3483|-0.5183|-0.5083|-0.4741|-0.5541|0.0205|0.1105|0.2205|0.3105|0.2605|0.1905|0.2705|0.4605|0.6482|0.4201|0.4001|0.3782|0.4071|0.4036|0.4588|0.4498|0.3598|0.4098|0.3835|0.4035|0.3735|0.3835|0.3635|0.3235|0.3348|0.3748|0.3748|0.405|0.335|0.395|0.4642|0.4925|0.4031|||0.3131|0.2731|0.2931|0.2731|0.3631|0.2731|0.2731|0.2131|0.1831|0.1231
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|-9.3914|-9.6785|-10.8287|-7.9287|-7.9787|-9.0287|-8.6787|-9.6787|-10.7461|-8.296|-11.7781|-8.5573|-6.7573|-1.7573|-2.5573|-8.1073|-8.1642|-7.6043|-7.9043|-9.7043|-6.6543|-9.0543|-9.8554|-4.4054|-7.5054|-7.7054|-10.1554|-9.1054|-10.5054|-9.9554|-12.8554|-13.1774|-12.145|-13.475|-14.7058|-13.6567|-11.7159|-9.3159|-10.2659|-15.4159|-23.3568|6.1596||7.7596|8.2631|||8.7631|9.4805||||7.0367|6.3867|9.7367|9.9077|8.3577|9.1358|10.9567|9.3808|10.9163|10.3114|6.5114|11.6114|5.1785|4.7953|3.9953|5.5953|6.8953|4.72|3.52|3.97|4.67|5.2308|4.2155|5.0655|6.2434|5.1934|6.1934|5.4423|6.3373|6.2084|5.6636|6.0011|7.1704|3.8345|3.6645|3.6645|3.7071|3.6871|4.3793|3.9697|2.3797|2.9997|2.9697|3.3797|3.0197|2.5497|4.3497|3.9197|5.4497|5.6237|4.4537|5.5237|-1.0164|-2.7164|-1.4964|-1.2464|-5.8864|-5.4664|-6.3117|-5.8985|-5.4917|-5.9917|-7.2924|-5.449|-6.039|-6.1475|-7.2775|-6.3475|-5.4675|-6.3975|-7.8875|-8.7169|-7.4469|-9.1169|-8.2694|-11.0944|-8.9962|3.5488|4.4488|5.8063|5.3195|6.3341|7.3047||4.1631|4.5509|5.0268|5.2281|5.5681|5.1428|6.3686|6.3295|2.4095|2.8495|4.7795|4.9628|4.6629|4.4053|4.3184|2.8384|3.5884|2.6484|2.7484|3.1984|1.3984|1.8184|2.4684|1.7884|3.0684|2.5884|2.7484|1.9884|0.7684|0.7484|3.0684|2.1984|2.6684|2.4184|2.4684|2.6684|1.2484|4.3984|-2.6606|-1.8006|-3.6806|-4.1732|-3.9731|-4.4431|-4.3532||-5.7329|-5.3452|-4.406|-5.4224|-6.1527|1.2885|2.5685|3.3185|3.5185|3.4485|4.2685|4.3685|4.0185|4.6185|4.3385|6.4485|-6.478|4.6185||2.8985|3.6485|2.2685|2.8185|1.6685|4.1985|4.8974|5.4674|5.6847|-2.0313|-3.0313||-2.2813|-2.2813|-1.8813|-2.8013|-2.8313|-3.7813|-4.9613||-3.9938|-5.0833|-4.1888|-4.2513|-4.7773|-4.9773|-2.9773|-4.4273|-5.2773|-5.4973|-4.8354|-4.4601|0.3801|3.0001|2.9801|4.0801|3.4301|5.6801|4.7829|||4.833|4.833|4.2429|3.9629|4.2829|4.663|4.913|5.3929|6.5629|6.5619
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|1.0563|0.6783|0.6063|0.8483|0.7583|1.1643|-0.2995|-0.5335|-0.7995|-0.7055|-0.7518|-0.7489|-0.7344|-0.5764|-0.6104|-0.7752|-0.6102|-0.5797|-0.4217|-0.6597|-0.7142|-0.6918|-0.7473|-0.7613|-0.793|-0.803|-0.913|-0.743|-0.853|-1.0354|-1.0668|-0.8778|0.2766|0.1166|0.2366|0.5066|0.2266|0.2966|0.3216|0.2916|0.2866|0.2566|0.3266|0.4766|0.6466|-0.2641||-0.5641|-0.6041|-0.6091|-0.3691||-0.2641|-0.5041|-0.6541|-0.5241|-0.7441|-0.9089|-0.7289|-0.7212|-0.8481|-0.7938|-0.6191|-0.5591|-0.6241|-0.7741|-1.0042|-0.9465|-0.8281|-0.8178|-0.9073|-1.1252|-0.7964|-0.9914|-1.0841|-0.972|-1.3254|0.2721|0.4421|0.5221|0.5871|0.5171|0.2121|0.4221|0.4671|0.4171|0.4271|0.3221|0.6071|0.7821|1.1421|1.0987|1.0241|-0.2408|-0.0408|-0.4608|-0.2558|-0.2758|-0.1408|-0.3408|-0.6158|-0.5858|-0.4908|-0.4358|-0.6558|0.0041|0.1541|0.3541|0.4991|0.5641|0.6141|0.6791|0.6691|0.8941|0.7991|0.9141|0.8391|1.1391|0.8903|0.6653|0.7203|1.0453|0.9311|1.0561|-0.1672|-0.7572|-0.9172|-0.8927|0.268|0.308|0.498|0.593|0.6982|-0.0927|-0.2177|-0.2827|-0.2927|-0.3727|-0.3827|-0.3427|-0.4027|-0.4827|-0.3827|-0.3327|-0.5277|-0.5527|-0.3527|-0.3827|-0.0977|-0.2427|-0.3027|-0.2177|-0.2927|-0.4177|-0.3427|-0.4577|-0.3427|-0.5327|-0.5027|-0.7477|-0.5527|-0.6127|-0.5477|-0.5177|-0.8777|-1.0435|-0.9169|-0.9862|0.2897|0.5697|0.7447|0.5197|0.5547|0.6297|0.5997|0.6697|0.7597|0.7997|0.9997|1.0347|0.8597|0.9643|1.0366|0.9066|0.9116|0.9566|-0.0441|-0.3691|-0.5691|-0.7891|-0.7941|-0.7591|-0.9193|-0.8481|-0.8786|-0.9483|-0.8944|-1.0184|-1.1289|-1.0456|-1.0931|-0.9681|-0.7131|-0.9031|-1.0681|-1.0031|-1.2981|-1.1581|-1.3881|-1.5124|-1.6532|-1.5032|-1.8395|-2.2744|-1.5063|-1.7749|-1.2613|-1.5413|-0.9563|-1.2063|-0.8413|-0.9613|-1.1965|-0.8265|-0.7265|-0.6615|-0.7265|-1.1265|-1.4115|-1.4725|-1.4031|-1.2575|-1.574|-1.6792|-1.486|-1.7935|0.2323|0.4023|0.3923|0.8023|||1.5523|1.8642|1.3644|-0.0837|-0.2237|-0.4737|-0.4037|-0.7037|-0.8837|-0.4537
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|||||||||||||||||||||-0.0458|-0.0458|-0.0858|0.0644|0.0544|0.0544|0.0544|0.0944|0.0544|0.0644|0.0544|0.0644|0.0844|0.0544|0.0544|0.0544|0.0844|0.0644|0.0544|0.0544|0.0544|0.1044|0.0544|0.0844|0.0544|0.0544||0.1344|0.1344|0.1344|0.1544||0.0544|0.0544|0.0544|0.0644|0.0544|0.0544|0.0744|0.0544|0.1544|0.0544|0.0544|-0.0896|-0.0796|-0.098|-0.1026|-0.1234|-0.127|-0.157|-0.157|-0.1758|-0.1974|-0.2378|-0.2378|-0.2686|-0.2888|-0.3274|-0.33|-0.34|-0.3492|-0.3492|-0.3392|-0.2692|-0.3292|-0.3392|-0.2592|-0.1392|-0.2392|0.1201|0.1601|0.1401|0.2601|0.0801|0.1501|0.1401|0.2401|0.2671|0.2295|0.2095|0.1895|0.1295|0.0795|0.0295|0.0195|0.0295|0.0395|0.0195|0.0195|0.0695|0.0295|0.0295|0.0295|0.1195|0.1495|0.2295|0.2045|0.1745|0.2163|0.1773|0.1877|0.1937|0.2037|0.2137|0.1937|0.2437|0.1937|0.1037|0.2737|0.2435|0.2737|0.2472|0.2672|0.1072|0.0572|0.1372|0.1272|0.1272|0.1772|0.1072|0.1222|0.0972|0.0972|0.1072|0.1122|0.1422|0.1572|0.1972|0.2191|0.1991|0.1491|0.1491|0.1091|0.0741|0.0991|0.0791|0.0991|0.0941|0.1341|0.1391|0.1741|0.1628|0.1728|0.1778|0.1928|0.1878|0.2478|0.1734|0.2034|0.1774|0.2001|0.1702|0.1902|-0.0241|-0.0791|-0.0591|-0.0691|-0.0591|-0.0691|-0.1091|-0.0891|-0.0691|-0.1341|-0.2091|-0.1691|0.0041|0.0641|0.1041|0.1091|0.1391|0.1341|0.1341|0.1441|0.1691|0.1655|0.1905|0.1955|0.1955|0.2321|0.2221|0.2121|0.1371|0.1221|0.1871|0.2252|0.1952|0.1602|0.1602|0.1752|0.1802|0.2012|0.1946|0.1796|0.1846|0.2296|0.2346|0.1696|0.1596|0.2046|0.1596|0.1996|0.2146|0.1851|0.2013|0.1463|0.15|0.1533|0.1344|0.1847|0.1765|0.1971|0.1384|0.1465|0.1498|0.1748|0.1748|0.1648|0.1648|0.1548|0.1648|||0.1798|0.1848|0.1848|0.2048|0.2748|0.3207|0.3074|0.3373|0.3723|0.3862
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|-8.2525|-5.886|-4.306|-4.4459|-3.046|-2.886|-5.006|-7.026|-7.029|-7.069|1.3776|4.6576|5.2176|6.4376|8.6576|7.4376|11.3376|6.745|6.6834|5.1696|6.3296|5.2696|4.7296|5.8296|-1.1142|-2.7142|-4.1542|-4.2942|-4.4342|-6.8942|-7.1387|-6.1185|-6.219|-5.3643|-5.6434|-5.7881|-5.2081|-4.0681|-4.9681|-6.4081|-8.6825|1.846|3.386|3.926|4.706|5.026||4.966|3.946|5.666|-0.5947||-4.2747|-4.6347|-4.9347|-4.3147|-5.5747|-6.2347|-5.9347|-7.5885|-6.7092|-5.1292|-5.8692|-3.9692|-5.9292|-7.1692|-7.0383|-7.2818|-7.0217|-6.3617|-6.3417|-5.2017|1.0894|1.2094|3.7094|4.9894|6.1494|5.1294|6.0494|7.0494|6.1294|9.0894|-4.5496|-6.3296|-5.8496|-6.9296|-6.178|-6.95|-7.2923|-8.4589|-8.5389|-9.5749|-9.3948|-10.5587|-12.5931|-12.0451|-9.7905|-10.7098|-11.7867|-11.5969|-11.8426|-12.533|-14.8362|-16.2821|-8.187|-9.5389|-9.9737|-10.1216|-9.4749|-9.3672|-11.9776|-10.3801|-10.5801|-11.3443|-12.7819|-8.3924|-11.1924|-9.8479|-11.1979|-11.6033|-10.1533|7.052|8.6811|9.3878|9.5533|10.1288|10.5313|12.3996|9.4033|11.8462|-2.0366|-1.9866|-5.2866|-6.0866|-8.2866|-10.7866|-9.6307|-9.7313|-10.8813|-8.5313|-3.7813|-8.2313|-8.7313|-7.9313|-11.2313|-10.7125|-6.7125|-6.5625|-8.8125|-7.4625|-5.9125|-7.8625|-7.9625|-9.26|-8.21|-6.51|-5.01|-5.11|-6.86|-7.51|-7.26|-6.46|-6.41|-8.21|-10.41|-8.26|-5.61|-5.81|-5.81|-7.71|-8.41|-11.71|-16.5808|5.7566|5.5066|6.3566|9.1566|7.6615|8.3817|8.3317|8.3924|7.7078|8.4078|7.5078|6.0578|6.2078|5.8078|4.1078|6.3578|7.3578|6.9578|10.7078|10.4578|-8.1375|-9.7875|-9.0875|-7.3375|-10.3375|-6.2375|-3.2875|-6.9375|-7.0375|-7.5875|-6.5875|-6.2375||-8.0375|-9.2375|-13.0875|-12.8946||-14.9946||-16.8072|-16.318|-15.9417|-11.4917|-16.1917|-10.3226|-11.2226|-3.4726|-5.8226|-6.0226|-4.9726|-3.6726|-4.5226|-8.8226|-9.0226|-11.0226|-10.9664|-9.8844|-11.2757|-10.0257|-10.2257|-11.0257|-12.3835|-15.4175|-12.326|-7.876|-6.176||||-9.336|-11.526|-12.378|-12.6639|-15.2987|-13.6266|-12.853|-13.6796|-14.6173
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|49.4194|56.9194|71.9194|56.9194|76.9194|82.7435|88.7435|-22.213|-50.713|-64.713|-48.7073|-54.2777|-61.7435|-45.3194|-51.1806|-45.1806|-51.1806|-33.1806|-7.1806|-29.1806|-33.773|-34.0827|-39.7408|-37.8548|-38.4863|-36.5995|-42.5164|-46.4128|-44.2839|-58.5969|-69.4526|19.1511|32.1511|37.3666|42.1923|35.4526|36.753|41.5612|44.4573|40.4573|43.4573|44.4573|31.4573|38.4573|57.4573||42.4573|55.4573|-22.9683|||-27.4683|-27.4683|-46.4683|-51.0788|-61.2063|-49.8934|-56.6562|-45.6562|-30.6562|-38.6562|-8.6562|-28.6562|-32.6562|-24.6562|-42.6562|-52.8341|-46.666|-47.666|-37.666|-31.666|-26.666|-23.666|-37.666|-55.666|-71.666|27.9101|21.9101|23.9101|21.9101|43.9101|14.9101|14.9101|21.9101|27.9101|47.9101|46.9101|33.1645|49.1645|51.3052|63.3052|53.3052|57.083|56.092|59.8715|56.0579|37.0579|31.0579|34.0579|31.0579|41.0579|46.0579|60.0579|79.5283|66.725|66.4135|65.3809|61.728|63.2246|78.1438|40.2243|40.2243|40.2243|47.9511|47.2575|39.7575|33.2575|32.2575|22.2575|22.2575|-16.2131|-16.2131|-21.2131|-23.7131|-30.2131|-23.7131|-26.2131|-23.7131|-26.2131|-26.2131|-21.2131|-21.2131|-16.2131|-21.2131|-21.2131||-13.2131|-21.2131|-28.7131|-28.7131|-35.2131|-29.2131|-21.2131|-26.2131|-21.2131|-36.2131|-26.2131|-28.7131|-21.2131|-21.2131|-21.2131|-26.2131|-36.2131|-26.2131|-36.2131|-31.2131|-36.2131|-33.2131|-44.2131|-31.2131|-32.2131|-28.7131|-36.2131|-31.2131|-26.2131|-26.2131|-16.2131|-11.2131|-16.2131|-11.2131|-22.2131|-25.2131|-28.2131|-31.2131|-31.2131|-26.2131|-31.2131|-44.2131|-37.8228|-27.9201|-30.4201|-30.4201|-29.9201|-50.9201|-32.9201|-30.4201|-28.9201|-30.4201|-32.9201|-25.9201|-22.9201|-22.9201|-33.9201|-36.9201|-32.754|-29.0101|-18.0101|-29.0101|-32.2508|-29.7508||-16.7508|-34.7508|-29.7508|-24.7508|-29.7508|-24.7508|-29.7508|-24.7508|-24.7508|-24.7508|-15.7508|-14.7508|-18.7508|-19.7508|-19.7508|-54.7508|-81.2509|-61.7756|12.3371||37.3371|39.8371|42.3371|42.3371|49.5675|39.5675|48.8214|53.3055|48.3055|48.3055|48.3055|43.3055|53.3055|48.3055|58.3055|53.3055|73.3055|58.3055|43.3055|||33.3055|43.3055|52.3055|38.3055|62.3055|41.7756|44.4184|44.4184|44.4184|41.4184
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|-35.1076|-29.6318|-21.3028|-17.7028|-16.5029|-11.9028|-15.1028|-17.7028|-17.8186|-21.4186|-22.4522|-16.6404|-16.4404|-18.8404|-18.6404|-17.8404|-16.8404|-16.8404|-13.8404|-18.3543|-17.4791|-14.6791|-13.0791|-11.4791|-14.0791|-17.4791|-14.7834|-15.9834|-16.8116|-18.0596|-24.1457|-15.4524|5.0915|7.0915|5.4914|13.0915|17.0915|12.4914|17.0915|16.0915|16.8915|14.8915||16.4914|14.0915|14.8915||18.6517|18.7084|14.1084|18.3084||19.9881|18.9881|20.4002|18.6002|-4.4524|-6.2524|-6.0524|-4.6524|-11.8524|-12.4524|-13.4297|-13.4496|-15.9726|-15.5725|-17.4376|-14.9895|-17.316|-17.116|-16.516|-18.8339|-19.9929|-21.2688|6.3309|13.1309|16.5309|14.3063|19.1063|15.8356|18.2356|19.5257|19.4835|20.8584|19.2584|14.8584|20.2584|18.8584|19.4584|18.0584|21.8584|-4.341|-6.341|-11.141|-11.541|-12.741|-11.741|-11.141|-6.541|-9.141|-16.141|-12.941|-13.941|-11.141|-14.941|5.4584|6.0584|5.0584|7.8584|13.0584|8.0584|8.6584|11.0584|9.4584|12.4584|15.8584|14.8584|20.8584|-7.141|-19.541|-22.4114|-19.6114|-24.1593|-22.5369|-21.5369|-25.4206|-14.8206|-20.0206|-23.193|-20.0843|-23.1665|-22.669|-24.4565|-30.0449|-25.8449|-23.0449|-21.4449|-24.6449|-24.0552|-24.8552|-18.0552|-21.4552|-17.8552|-19.291|-8.491|-14.291|-14.291|-10.291|-17.291|-20.3357|-18.8666|-17.6666|-11.6666|-21.4666|-21.169|-17.769|-15.969|-15.369|-21.569|-26.5642|-26.7664|-25.6529|-24.6529|-24.6529|-26.253|-22.053|-21.253|-19.4529|20.8087|22.4087|20.0087|15.8087|20.2087|24.6087|26.4087|25.9952|26.7952|-6.6372|-14.0372|-12.0372|-21.0372||-20.2649|-20.6649|-20.3826|-20.6082|-15.2082|-15.4082|-18.9692|-14.3692|-18.5692|-15.056|-16.2561|-19.7724|-18.3066|-19.557|-14.357|-13.157|-19.557|-19.757|-19.8591|-17.4591|-13.2591|-19.2591|-19.8591|-20.4591|-17.8591|-11.2591|8.5005|19.5005|19.8082|18.8172||17.7737|18.5141|21.5141|19.7142|19.1141|16.5141|13.3141|23.3141|18.5158|17.1158|13.3158|14.7158|14.1158|13.9158|13.1158|15.1158|9.3158|19.5158|18.5158|14.5158|14.7158|16.8644|18.1435|18.8117|21.1674|18.1239|20.1968|||15.66|16.16|15.744|16.244|15.7816|17.4148|14.4148|16.7094|18.3247|14.3247
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|-0.817|0.0557|0.4407|0.6907|0.5757|0.6907|0.6407|0.5907|0.7857|0.7507|0.7457|0.8407|0.8185|1.0708|1.0608|0.9308|1.3677|0.6177|0.5827|0.3377|0.5227|0.4327|0.4377|0.6377|0.6657|0.7633|0.6046|0.5446|0.5946|0.3146|0.3446|-0.1649|-0.0849|-0.1049|-0.2499|-0.3949|-0.3649|-0.2899|-0.3149|-0.3549|-0.3749|-0.3199||-0.1999|-0.2249|-0.2249||-0.2949|-0.3099|-0.2899|-0.4149||-0.4399|-0.4349|-0.4849|-0.4749|-0.5152|-0.5057|-0.6307|-0.6991|-0.6355|-0.6383|-0.5383|-0.4333|-0.4883||-0.6933|-0.7143|-0.6013|-0.5966|-0.6231|-0.6304|0.0248|0.1598|0.1998|0.3898|0.6248|0.6148|0.8084|0.6795|0.7621|0.6672|0.6786|0.7586|0.7836|0.8776|0.9276|0.9376|1.2359|0.9059|1.1459|1.0509|1.1583|0.1233|0.2183|0.1833|0.5283|0.5373|0.5811|0.517|-0.1493|-0.2393|-0.2993|-0.2643|-0.4243|-0.4793|-0.3993|-0.3843|-0.4693|-0.4443|-0.6043|-0.503|-0.5994|-0.6945|-0.6368|-0.6107|-0.5557|-0.551|-0.566|-0.6777|-0.7436|-0.5386|-0.5936|-0.6327|0.035|0.345|0.185|0.185|0.365|0.465|-0.0677|-0.1677|-0.1727|-0.1727|-0.2627|-0.4277|-0.4627|-0.5052|-0.5456|-0.5306|-0.5756|-0.6306|-0.6809|-0.5909|-0.7259|-0.7509|-0.6159|-0.8759|-0.6223|-0.4559|-0.4359|-0.5599|-0.5814|0.0412|0.2012|0.3312|0.3962|0.4662|0.3612|0.3862|0.4712|0.5233|0.4932|0.4502|0.4352|0.4552|0.4152|0.4402|0.5502|0.7016|0.3866|0.3866|0.3966|0.5416|0.5343|0.5655|0.5018|0.5018|0.6185|-0.2573|-0.3523||-0.4623|-0.5123|-0.5523|-0.5123|-0.6404|-0.5354|0.1087|0.2537|0.1837|0.2537|0.2387|0.3187|0.3787|0.5687|0.6714|0.4864|0.4714|0.3114|0.3464|0.4114|0.5464|0.5014|0.5886|0.6941|0.6013|-0.0784|-0.2334|-0.1384|-0.4584|-0.6034||-0.7273|-0.5717|-0.5401|-0.5051|-0.6751|-0.6094|-0.6644|-0.4994|0.1626|0.2976|0.1476|0.2126|0.3326|0.0976|0.1326|0.1126|0.2026|0.3426|0.4626|0.4523|0.4923|0.5023|0.4373|0.6023|0.6518|0.641|0.8108|||-0.2862|-0.3262|-0.2512|-0.2412|-0.3212|-0.4512|-0.5162|-0.4412|-0.6262|-0.4962
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|-15.8904|-12.1658|-12.5393|-10.1393|-14.3393|-6.1393|-6.3393|-8.7393|6.3871|6.9871|7.7871|8.3871|9.0005|10.4776|8.4069|6.2069|9.2069|-4.9119|-6.9119|-5.5119|-7.5119|3.1279|4.3279|6.3279|8.1279|10.1279|5.4629|6.8803|-0.9238|-3.9238|-6.3238|1.8832|5.4832|3.6498||4.2114|6.1746|2.1886|1.9886|3.9886|1.0487|2.0487|3.2487|4.2487|4.9024|||5.6566|7.1345||||-4.6087|-3.8087|-5.2087|-3.8087|-2.6087|-2.6087|-7.4087||2.6163|4.4163|4.1904|4.7904|3.9735|4.6079|5.3168|5.4632|6.0632|-1.1994|-2.5994|-5.7994|-5.1224|-5.2104|-5.5813|-6.2938|-5.9959|-6.1959|-6.6798|-7.1229|2.0352|3.2352|-1.4605|-4.6605|2.8776|3.2776|3.5818|3.979|-4.6956|-4.0956|-0.8956|-4.6956|-4.2956|-4.8956|||-1.2956|-1.8956|-1.0956|-1.8956|-3.0956|-4.8956|-7.0956|-7.218||3.3376|4.9376|6.6972||6.0506|3.5184|5.9184|4.1184|5.0982||5.5825|6.0106|9.7507|-4.8066||-6.6066|||3.4023|4.4023|-1.8066|-2.4066|-4.4066|-3.8066|-3.2066|-2.0066|-6.0066||-6.5769|-7.6733||-8.3846||-7.0822|-5.2524||-7.8524|-7.4524|-1.8524|-5.4524||2.9681||3.4248||-4.0517|||-3.596|-4.196||-3.7592|-4.1592|-4.699|-4.2143|-4.6279|-5.0279|-3.2279|-4.6279|-5.4279||-5.8168|-6.2501||-5.2502|-4.7348||0.6375|3.6375|4.2375||5.119|-3.9765||||-3.319|-4.1661|-3.5661|-4.5661|-5.0686|-5.6561|||||-4.8493|-5.4877|2.1409|4.1409||5.1161|||-3.8539||3.3161|4.5955|3.538|3.338||||1.338|3.338||2.138||0.738|1.338|3.338|2.538|2.938|3.938|||1.1459|1.7459|1.7459||3.3459|3.3459|3.3459|3.3459|4.1459|6.1459||5.9459|4.9459|4.7459||4.5459|3.9459|7.5459|6.1459||||4.5459|5.5459|4.9459|3.7459|2.3459|4.1459|2.3459|9.5459|9.3222
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|-4.9927|-2.8927|-2.0927|-1.8427|-3.7927|-1.6427|-3.2927|-4.3927|-4.1266|-4.4766|-5.073|-5.0227|-5.0343|-4.7843|-4.4343|-4.8343|-3.5843|-1.4843|-1.0343|-1.3843|-2.2343|-1.6843|-1.4843|-1.4343|-0.7343|-2.0343|-3.0843|-2.5843|-2.7843|-6.0343|-6.3343|-5.1244|-3.1744|-4.3744|-4.0244|-4.2455|-4.2525|-3.9577|-3.9577|-4.6077|-6.0492|1.4476||3.1976|4.0976|4.1476||5.028|4.1958|4.324|-1.8239||-2.4739|-3.2739|-3.8239|-4.2622|-4.2409|-3.5263|-4.2763|-5.1015|-4.8632|-3.6268|-3.6268|-3.8269|-4.0579||-3.8902|-3.2902|-2.2402|-2.2402|-2.9902|-4.0902|-4.1676|-4.5376|-5.4183|-4.6|-4.05|-5.1519|-5.5445|-5.0946|-3.9946|-4.2446|3.8476|-0.9151|-0.9151|-1.2651|-2.8151|-2.5651|-3.1651|-3.4151|-1.3651|-3.3651|-3.1651|-3.4651|-2.8651|-2.0651|-1.6151|-2.2651|-1.3651|-0.8151|-1.8651|-2.0151|-2.5651|-2.3151|-3.3651|-3.7151|-3.0651|-3.2151|-3.4651|-1.6651|-3.0651|-4.1651|-4.4151|-4.9651|-4.2151|-2.9651|-3.0151|-3.3651|-2.5151|-3.7151|-4.5651|-4.8512|-3.8512|-3.6512|-4.4012|-4.4512|-3.8012|-2.4012|-2.6012|-1.3012|-2.6012|-3.5512|-2.9012|-4.0512|-4.1512|-5.4591|-4.265|-4.215|-3.415|-3.065|-2.815|-5.015|-4.421|-3.371|-3.221|-3.021|-1.521|-3.521|-4.1601|-3.0601|-3.4101|-3.5101|-4.3601|-4.4065|-4.4565|-3.1565|-4.1065|-4.3672|-4.9814|-4.9958|-3.9034|-4.5534|-4.4534|-5.1142|-4.8642|-4.5142|-4.0142|-3.4142|-2.9642|-2.6642|-3.2642|-3.3142|-3.2642|-2.0142|-1.5642|-1.8642|-1.5142|-1.1142|-0.2642|-1.5142|-0.6142||-2.7642|-2.7642|-5.4642|1.4847|2.1847|2.8347|4.0347|4.6847|5.0347|4.5347|4.2847|4.3847|5.0847|5.0847|6.1847|5.4847|7.0347|5.3554|5.5147|5.9647|5.5147|4.4147|6.0147|7.2285|7.4078|7.2578|6.2078|8.2078|-4.3708|-5.3708||-6.3663|-5.1535|-6.7251|-5.5694|-5.8801|-5.2493|-5.5493|-3.9566|-4.7066|-4.9566|-5.9937|1.5106|1.5106|2.5106|2.5606|2.1606|2.0606|3.8106|4.3606|6.7295|3.5047|3.3547|2.5047|3.9547|4.4093|4.0223|-0.4584|||-1.4584|-2.7084|-3.4084|-4.2051|-3.8051|-3.8051|-3.629|-3.729|-4.6335|-4.2126
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|-3.0411|-2.7243|-2.7245|-2.8245|-2.5245|-1.8245|-1.3745|-2.5245|-1.9745|-1.8745|0.5423|1.6423|1.7423|2.143|1.6209|1.5709|2.1209|2.5209|1.653|1.5879|1.1379|1.2379|-0.2795|-0.5795|-0.5295|-0.7795|-0.6795|-0.6795|-0.7795|-1.4295|-1.4295|0.5879|1.1879|1.2879|1.4119|1.2119|1.0119|1.4619|1.0619|0.8119|1.2119|0.9619|1.3119|1.3119|1.6214|1.5747|1.0997|-0.0666|-0.5166|-0.3666|-0.5666|-0.7666|-1.0666|-1.2166|-1.0166|-1.2666|-0.4166|-0.9166|-0.8166|-0.8166|-1.4666|-1.0166|-1.1666|-1.2666|-0.9666|-1.3166|-1.6166|-1.6666|-1.7625|-1.8125|-2.0895|-2.2706|-1.4669|-1.7669|-2.3733|-2.0788|-1.9525|-2.0086|0.428|1.528|-0.419|-0.669|-0.819|-0.519|-0.369|-0.419|-0.219|-0.519|-1.219|-1.569|-1.995|0.619|1.519|1.6873|1.295|1.1961|1.3455|1.439|1.2891|1.3391|1.5355|-0.3303|-0.7803|-0.6803|-0.5803|-0.5303|-1.2303|-1.3803|-2.0803|-1.2803|-1.3803|-1.2803|-1.3803|-1.8803|-1.0303|-0.4303|-0.8303|-0.8303|-0.5303|-0.9303|-0.8803|-0.6303|-1.1303|-1.0303|-1.3803|-1.4303|-1.6803|-1.6907|-1.9527|-1.2897|-1.6818|-1.4318|-1.4818|-1.9156|-1.7656|-1.5656|-1.3156|-1.7156|-1.793|-1.9706|-1.2706|-1.7206|-2.168|-1.9631|-2.2224|-1.4224|-1.5724|-1.7724|-1.6724|-2.2724|-2.1224|-2.0724|-1.6724|-1.4724|-2.1224|-1.0224|-1.7224|-1.4724|-1.9224|-1.8224|-1.6224|-1.6724|-1.3224|-0.4724|-2.0724|-2.8027|1.3332|1.0332|1.1832|1.4832|2.3332|-0.1643|-0.9143|-1.3143|-1.1143|-1.2143|-1.4143|-1.5143|-1.8319|0.3025|0.5525|0.9525|1.3025|1.3025|1.4525|0.9525|0.8025|0.5025|0.6025|0.8025|1.1525|0.9525|1.2525|2.0009|1.5722|1.3699|1.3864|1.442|1.4927|1.4512|1.3012|1.3012|1.2512|-0.581|-0.881|-0.931|-1.231|-1.481|-1.7396|-1.4111|-1.7109|-1.7375|-2.0164|-1.9131|-1.9875|-1.4875|-1.8375|-1.4875|-2.0875|-1.8382|-1.5382|-1.6768|-1.7725|-1.6725|-1.7225|-1.6725|-2.3725|-1.8725|-2.4725|0.2087|0.5587|2.4087|-0.6886|-0.4886|-0.2886|-0.7886|-0.6886|-0.6886|-0.6886|-0.7386|||-0.9386|-1.7386|-1.4386|-1.8386|-1.7886|-1.8386|-1.3386|-1.9386|-2.4196|0.0635
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|-2.6661|-3.7107|-3.3873|-2.9649|-3.7519|-2.9767|-2.8216|-3.7236|-3.0488|-2.7862|0.5354|0.9813|1.3397|2.0273|3.0525|1.8648|3.1775|1.6356|1.4272|2.0732|1.0983|0.9941|1.4817|1.4575|-0.5799|-0.7633|-1.0633|-0.9466|-1.2508|-1.4384|-1.6676|0.9097|0.9972|1.0297|1.0839|1.2798|0.9297|1.1714|1.4048|1.4881|1.3214|1.5214|1.4839|1.7298|1.7499|1.6541||1.5113|1.6606|1.7566|1.7885||1.8135|2.1927|1.951|1.8093|2.3552|2.3302|2.5254|2.621|2.5585|2.4418|2.8586|2.6315|2.6357|2.569|2.3857|2.9566|4.213|-2.3786|-2.4024|-2.0065|-1.7699|-1.5596|-1.8054|-1.7289|-1.9794|-1.554|-1.2023|-1.2112|-1.291|-1.3013|-1.358|-1.2307|-1.5106|-1.5147|-1.4939|-1.4731|-1.8291|-1.7363|-2.108|-1.7563|-1.5898|-1.4023|-1.1731|-1.4961|0.5489|0.8719|0.5906|0.4968|0.6948|0.924|1.1324|1.1115|1.2886|1.2365|1.5491|1.2157|-0.0759|-0.2322|-0.826|-0.6906|-0.9719|-0.8156|-0.9719|-0.576|-0.899|-0.9927|-1.2636|-1.6299|-1.7012|-1.4219|-1.333|-1.1871|-1.1558|-1.1558|-1.2288|-1.1142|-1.3642|-1.5172|-1.3708|-1.4125|-1.3812|-1.2249|-1.3187|-1.3812|-1.4854|-1.4333|-1.2354|-1.5375|-1.5684|-1.6309|0.6682|1.1266|0.8557|1.012|1.2829|1.3141|1.7205|1.6788|1.4808|1.9809|1.8872|0.7411|0.5015|1.0745|1.4913|1.4346|1.5284|1.3825|1.6013|1.6013|1.9347|-0.7903|-1.8739|-2.3208|-2.1121|-1.5599|-1.7766|-1.589|-1.3702|-1.5682|-1.6724|-1.7918|-1.793|-1.5359|-1.7137|-1.8451|-1.7631|-1.7524|-1.7315|0.1361|0.3445|0.4591|0.3236|0.3549|0.334|0.5737|0.8133|0.7924|1.3134|1.678|1.5947|1.7614|2.0427|2.1417|2.1114|2.1716|2.1925|2.1326|2.1742|2.3513|1.5695|1.3819|1.7466|1.7153|1.7674|1.8716|2.0175|3.0072|1.5951|1.6472|1.6472|1.6159|1.2929|1.6472|1.7097|1.0846|1.3867|1.1054|0.4907|0.4699|0.3761|0.7824|0.772|0.7824|0.7512|0.7928|0.7303|0.7512|1.345|1.2304|1.5846|1.793|1.1054|0.897|0.6991|0.7616|1.1471|1.5117|||1.4805|-1.5052|-1.4362|-1.6676|-1.7911|-1.8417|-1.4874|-2.0384|-1.6187|-1.8461
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|-6.1801|-6.6486|-4.6486|-4.2486|-5.1986|-4.2986|-5.3486|-5.2986|-6.2645|-6.2145|-6.2743|-3.9743|-4.5243|-4.1743|-5.3743|-6.0243|-6.1819|-6.5387|-6.537|-5.26|-6.1653|-5.9889|-6.3583|-4.8423|-4.9769|-4.9769|-4.8269|-3.3269|-3.9769|-6.1769|-6.5964|2.1393|2.4893|2.1893|2.8893|2.9893|3.3893|3.2893|3.4893|2.9893|-1.6173|-1.6173|-1.9173|-2.9173|-3.5173|-1.9173|-3.5173|-3.3173|-3.0173|-3.3173|-3.2173|-3.4173|-3.6673|-2.6673|-4.8673|-3.8673|-3.4173|-3.3027|-3.9685|-3.5636|-3.6681|-3.1681|-3.9681|-2.9681|-3.0681|-3.2681|-3.7681|-3.5681|-2.7681|-1.9681|-3.1681|-4.0681|0.6024|1.0024|1.1024|2.0024|1.6024|2.6024|2.9024|3.8024|4.3024|5.8024|3.5024|4.8024|4.3024|6.1024|-1.4354|-2.3354|-2.7354|-3.5354|-3.2354|-2.9354|-2.9354|-2.0354|-2.1354|-3.5354|-1.7354|-3.2354|-2.4354|-3.5354|-2.2354|-4.2354|-4.0354|-3.6354|-3.7354|-1.2354|-5.3854|-6.1409|-6.9459|-4.3459|-3.6459|-3.7459|-1.6459|-1.1459|-2.6459|-3.6459|-3.8459|-3.2459|-3.5459|-3.9459|-3.3459|-1.1459|-3.7459|-4.0459|-4.5183|-5.1673|-5.1738|-4.2929|-4.6791|-4.3791|-5.6791|-5.8644|-5.0777|-5.4777|-6.1589|-7.691|-7.4512|-7.9268|-7.6268|-7.7268|-7.4268|-9.9268|-10.8271|3.0963|5.3963|5.8963|7.8963|7.8963|11.3963|6.4948|3.4948|3.3948|3.8948|6.7948|5.4948|7.9948|-1.2033|-2.1033|-4.3033|-5.5033|-5.3461|-5.1547|-5.0547|-4.6547|-5.6547|-3.4547|-3.0547|-3.0547|-4.0547|-3.4547|-5.2547|-5.7547|-4.1547|-2.6547|-2.6547|-5.2547|-5.9547|-7.4477|-8.2896|-7.4994|-7.3994|-5.4994|-7.9994|-8.9994|-6.9994|-9.1994|-12.2686|-7.8945|2.39|3.09|2.29|5.69|5.59|6.49|8.69|5.79|6.19|5.39|7.39|10.29|6.85|8.1077|8.7782|7.9325|7.9029|-0.9699|-1.4699|-7.2699|-9.321|-6.9675|-6.0675|-7.1675|-7.8675|-7.4292|-9.1292|-7.6932|-8.9932|-9.5749|-8.521|-7.8204|-5.8204|-8.3204|-8.7159|-7.1106|-8.416|-7.116|-7.116|-7.716|-10.316|-9.1954|-10.0912|-8.9912|-11.3912|-11.636|-10.5031|-11.7428|-10.3428|-9.4428|-13.0428|-12.6148|||-12.5249|-10.2249|-12.5249|-13.8769|-14.1769|-15.5769|-15.3152|-15.0152|-11.8152|-14.0152
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|-20.6862|-20.2417|-18.3174|-15.5116|-19.7372|-19.1968|-20.1359|-22.1103|-20.8995|-21.1187|-22.3966|-19.5441|-21.0317|-22.2704|-24.3781|-26.4738|-29.1811|-30.8145|-32.3145|-34.9134|-36.4134|-37.4134|-38.9134|-49.7134|-56.2847|-63.7131|-71.906|-76.6356|-117.0353|11.1753|8.6753|15.1753|13.6753|16.1753|16.1753|20.1753|23.1753|20.1753|21.1753|23.1753|24.1753|29.1753|24.1753|28.1753|31.1753||12.1753|10.1753|12.1753|||11.1753|16.1753|15.1753|12.1753|16.6753|24.1753|31.1753|36.1753|28.1753|44.6753|50.5484|38.7674|44.6816|52.0095|-28.5655|-32.0655|-29.5655|-32.5655|-29.5655|-33.5655|-29.5655|-25.5655|-23.5655|-26.5655|-39.5655|-40.7597|-33.7597|-33.7597|-44.2597|-52.3746|-51.5092|-52.2856|-47.2856|-60.2856|-59.2856|-72.4065|-67.2383|-73.8903|-77.0465|-93.2652|-87.8445|-96.5513|-116.1015|-148.1902|-49.4502|-44.4041|-33.6855|-35.8487|-38.7869|-41.5388|-52.7217|-55.4481|-51.594|-47.4546|-60.5245|-57.4272|-36.0948|-42.4171|-53.2908|-45.2908|-54.225|-56.6173|-56.6173|-61.6173|-61.5201|-94.2174|-81.8758|-82.8554|-58.8554|-44.0842|-39.0842|15.6192|40.6192|15.6192|15.6192|16.6192|25.6192|31.6192|30.6192|33.6192|46.6192|50.6192|50.6926|52.6926||57.6926|-25.2479|-25.2479|-47.2479|14.6926|12.6926|32.6926|27.6926|40.6926|43.6926|43.6926|45.0555|45.0555|43.6564|48.0727|59.2185|64.0344|-13.9121|-33.9121|-45.9121|-19.9121|-33.9121|-46.9121|-21.9121|-41.9121|-26.9121|-27.9121|-30.9121|-41.9121|-37.9121|-48.9121|-44.9121|-45.7063|-50.9688|-56.0406|-38.0406|-36.0406|-46.8134|-48.964|-42.8592|-34.8592|-48.8592|-55.5298|-41.7651|-51.8394|-45.8694|-36.8694|-36.8694|-36.8694|-44.8694|-60.8694|-37.8694|0.8754|28.8754|17.8754|17.8754|12.8754|12.8754|18.8754|14.8754|18.8754|18.8754|14.8754|14.8754||14.8754|2.8754|8.8754|16.8754|15.8754|18.8754|14.8754|10.8754|11.8754|5.8754|11.8754|20.8754|12.8754|10.8754|26.8754|17.8754|20.8754|18.8754|35.8754||46.8754|39.8754|48.8754|50.6254|56.8986|57.6753|65.1019|65.1019|65.1019|67.9164|62.0496|52.0496|72.0496|44.0496|37.0496|34.0496|74.0496|56.0496|39.0496|||50.0496|42.0496|46.0496|37.0496|44.0496|49.0496|50.3187|57.5155|50.3117|52.57
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|-11.0354|2.5473|6.9473|11.3473|10.3473|13.1853|-1.3354|-5.3354|-5.8354|-6.4354|-9.2354|-8.3489|-7.4489|-4.5489|-3.6489|-6.8489|-7.5064|-7.7074|-7.524|-8.724|-8.092|-8.192|-8.092|-4.392|-4.692|-6.392|-9.192|-9.8215|-10.1786|-11.7638|-14.2198|2.8794|3.5794|2.2794|3.1794|3.5794|2.0794|3.8794|4.0794|4.1794|3.9794|3.9794|5.0794|5.8794|5.1794|7.8794||9.3457|6.8457|7.4457|8.8451||9.902|10.5331|8.9574|8.7047|8.9684|6.5684|4.0845|4.2845|6.2845|6.2845|6.8845|8.2845|10.9283|6.9391|5.9391|5.6391|10.3391|6.8391|7.5391|5.9391|8.9391|6.0391|8.3391|7.2391|6.3391|5.7391|6.0391|6.8391|6.7391|9.7391|8.699|8.0604|8.0504|8.7967|6.4567|5.5567|5.3567|3.2567|4.7567|3.9567|3.6567|4.3567|5.7567|6.8567|6.0567|5.8567|6.2567|7.6567|9.8567|9.0423|-1.7684|-4.6684|-6.6684|-8.8981|0.1973|0.7973|1.8973|2.8973|3.1973|5.7973|7.0973|4.3973|3.7973|9.6973|6.9277|6.9018|-2.7295|-5.4295|-5.5295|3.2018|2.4018|2.2018|3.7018|2.2018|3.2018|2.3018|4.8018|6.8018|6.2018|7.8867|8.0077|7.9704|8.9313|9.8976|11.0242|11.3856|7.8156|7.4156|5.7156|0.9156|1.6156|3.4156|1.6156|1.5156|2.8156|4.4156|5.0565|4.7075|4.5894|4.7436|5.9436|6.1851|4.7851|5.8851|-0.9526|-0.9526|-2.3526|-2.7526|-2.9526|-3.7526|-4.4526|-4.9526|-5.9526|-7.38|-6.3082|-4.9082|-4.4082|-3.6082|-2.0082|-3.2082|-3.6082|-3.4082|-3.5082|-3.0082|-2.6082|-3.6082|-3.7082|-3.4082|-3.1082|-5.5082|-6.5479|0.7398|1.9398|2.8398|3.5398|3.5398|6.5398|4.8398|6.4036|6.7926|6.8319|6.5319|7.7329|6.8927|6.4927|4.8927|6.1927|7.43|5.6231|7.3766|6.4692|6.6298|6.7306||-3.2626|-5.1626|-4.5626|-3.7626|-2.8626|-1.3626|-5.5626|-4.0626|-5.6626|-7.7338|-4.6621|-5.7305|-3.0305|-3.0305|-1.2305|-2.6305|-1.5305|-1.8305|-2.2305|-1.6305|-1.8305|-1.3305|-2.2305|-2.4305|-1.6305|-2.3305|-2.1305|-2.7305|-3.3305|-3.5305|-5.2305|-5.4852|-6.6829|-3.7828|||-5.7828|-5.8994|-5.5504|-4.9504|-6.4504|-4.2504|-5.0504|-4.5504|-3.1504|-5.4504
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|0.0205|0.0155|0.0255|0.0355|0.0405|0.0314|0.0166|0.0316|0.0416|0.028||0.023|0.0308|0.0181|0.0231|0.0331|0.0317||0.0367|0.0231|0.0281||-0.0256|-0.0206||-0.0156|-0.0306|-0.0456|-0.037|-0.0418|-0.0468|-0.0488||-0.0371|-0.0571|-0.0388|-0.0538|-0.0535|-0.0571||-0.0659||||-0.0471||0.0094|0.027|0.0428|||0.0287|0.0406|0.0362|-0.0137||-0.0137|-0.0087|-0.0387|-0.0429|-0.0229|-0.0229|-0.0279|-0.0229||-0.0229|-0.0429|-0.0529|-0.0279|-0.0329|-0.0329|-0.0429|-0.0612|-0.04|-0.0579|0.0175|0.0175|0.0225|0.0225|0.0225|0.0025|0.0325|0.0475||-0.03|-0.04|-0.045|-0.0507||-0.0607|-0.0517|-0.0545|-0.0629|-0.0644|-0.0494|-0.0344|-0.0594|-0.0547|-0.0647||-0.0734|-0.0434|-0.0534|-0.0484|-0.0534||-0.0734|-0.0822|-0.1004|-0.0878|-0.0778||-0.0978|0.0421|0.0521|0.0521|0.0621||0.0721|0.0721|0.0721|0.0821|0.0821|0.0721|0.0721|0.0721|0.0728|0.0602|0.0902|0.0502||0.0521|0.0421|0.0621|0.0678|0.0268|0.0518|0.0698|-0.0172|-0.0372||||-0.0522|-0.0622|-0.0722|||-0.0527||-0.0526|-0.0576||-0.0176|||-0.0126|-0.0176|-0.0176|-0.0476|-0.0576||||-0.0626|-0.0502||-0.0302|-0.0502|-0.0365|-0.0375|-0.0375|-0.0325||||-0.0375|||-0.0375|-0.0376|-0.0376||-0.0476|-0.0276|-0.0476|-0.0624|-0.0518|-0.0747|0.0312|0.0312|0.0412|0.0412||0.0412|0.0412|0.0612|0.0812|0.0641|0.0612|0.0849|0.0664|-0.0316|-0.0216|-0.0416||-0.0528|-0.0528|-0.0634|0.0092|0.0292|0.0292|0.0192|0.0292|0.0192|0.0492|0.0692|0.0692|0.0327|0.0177|0.0327|0.0327|0.0327|0.0127|0.0227|0.0327|0.0378|0.0431|0.0431|0.0381|0.0431|0.0531|0.0474|0.0507|0.0652|0.0678|0.0631|0.0531|0.057|-0.0019|-0.0169||-0.0319|-0.0269|-0.0519|-0.0319|-0.0269|-0.0519|-0.0524|-0.0603|-0.0403|-0.0503
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|-3.9415|-4.0215|-4.8672|-4.7767|-4.4808|-3.3408|-3.9608|-4.3608|-3.5457|-3.6257|-5.0257|0.5457|1.0457|1.6857|2.7857|2.0057|3.9657|4.4657|4.7044|3.4844|4.0244|2.3444|2.8244|3.1444|-0.6354|-1.0954|-1.8154|-3.0554|-2.7154|-3.3754|-3.5004|-1.7404|-1.1604|-1.7404|-2.6804|-2.8235|-2.6301|-2.4301|-2.8701|-2.7101|-3.4501|0.441||1.941|2.081|3.341||3.1164|2.4164|2.6964|3.302||3.183|3.2874|2.9741|2.4941|3.0941|1.7941|1.9941|1.8941|2.8141|3.3417|3.5274|-0.5613|-1.9213|-2.8013|-3.3413|-3.2699|-3.0606|-3.8006|0.4175|0.5975|1.7375|2.6575|1.8175|3.3175|4.0048|4.4427|3.7427|3.7627|3.7427|1.9827|2.2827|2.8027|3.1027|-1.1888|-1.5288|-2.3888|-2.4488|-3.1435|-2.4035|-1.9635|-2.0235|-2.1035|-1.9835|-1.8235|-1.8435|-1.1835|-1.4435|-1.3035|-1.7835|-2.5235|-2.7235|-2.5835|-2.9035|-2.9635|-3.5317|-3.5881|-3.1363|-3.4034|-4.0363|-2.6963|-3.3163|-3.6845|-2.6445|0.5642|1.4442|2.3242|-0.5645|-1.9645|-1.9645|-0.8645|-1.5245|-2.3045|-2.3737|-2.4758|-2.5001|-2.0401|-1.3601|-1.3601|-1.0401|-0.7201|-0.2601|-0.3201|-0.8401|-0.5601|-0.9601|-0.6201|-1.2601|-1.8001|-2.6401|-3.2601|-4.1614|-3.1414|-3.0814|-2.8014|-1.2414|-2.4014|-2.5776|-1.5176|-2.2576|-2.3376|-2.8776|-2.3771|-2.6971|-1.5371|-2.3371|-1.9571|-1.9971|-2.1971|-1.7171|-1.6571|-1.9171|-2.8971|-3.7443|-2.5227|-2.3454|-3.1096|-2.6096|-3.2316|-2.9916|-3.0307|-3.1107|-2.9907|-2.6507|-2.6507|-2.5307|-3.0307|-3.317|-2.457|-2.917||-2.757|-3.577|-3.1427|-3.4385|-3.9175|-3.7502|-3.6402|-3.7901|-2.8901|-1.9301|-1.9301|-3.2901|-3.2501|-4.0463|-3.6557|-4.1535|-4.1451|-2.9251|-2.8651|-3.6851|-3.7251|-4.5651|-5.5484|-5.1484|-5.634|-5.714|-6.654|-5.7983|-6.9383|-6.3983||-7.9219|-7.9145|-7.3526|-7.2526|-9.5891|1.9733|0.4432|2.1232|2.0232|1.9733|1.8732|4.6232|2.7732|2.1732|2.7732|2.6232|3.1732|4.5232|4.2233|4.7732|5.0732|5.5732|3.5232|4.6732|5.4635|4.2635|5.4635|||5.7244|5.0244|5.5705|6.3505|6.4706|6.7303|5.5819|5.423|4.3034|5.5146
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|-11.7767|-10.4136|-7.3136|-9.6136|-8.1136|-7.8136|-9.3136|-8.4211|-8.9909|-8.7925|-10.6296|-10.3503|-10.4017|-11.491|-10.1027|-13.0377|-10.0237|-7.6437|-7.5445|-9.2303|-10.4203|-8.6353|-9.627|-5.462|-6.057|-4.0737|-7.3462|-8.9328|-7.3462|-9.627|-13.8912|-10.3604|-7.2863|-7.3854|-10.2418|-7.6753|-8.1277|-8.7945|-9.4305|-10.2787|-10.3344|-10.4559||1.7016|2.9908|3.6849||7.1558|6.6599|6.4616|7.6516||8.8974|9.5873|-3.0749|-5.5541|-2.6783|-3.4716|-4.9591|-3.7691|-3.3724|-4.2649|-6.1491|-5.9508|-6.1491||-8.6283|-9.0136|-8.6382|-8.7322|-8.5339|-9.2281|-10.6096|-9.365|-7.6791|-5.2|-4.4066|-7.58|-8.8186|-9.3057|-8.2254|-6.7379|-6.8371|-8.2254|-8.873|-8.659|-8.2351|-7.2434|-8.6318|-10.4022|-7.9962|-6.5087|-7.2029|-6.1121|-7.1037|-6.0129|-6.1121|-9.1862|-10.4754|-6.6079|-4.6245|-5.3187|-5.5171|-8.6904|-9.3846|-8.2937|-6.9054|-5.1204|-5.5171|-3.9304|-3.137|-4.1287|-6.4095|-10.4754|-12.3921|-12.6276|-10.8426|-11.6957|-10.8032|-10.6049|-11.299|3.272|4.1645|3.7678|6.0486|7.0403|5.4536|6.0486|4.5611|6.0486|7.1395|9.0236|11.2815|-4.2015|-4.0032|-4.0032|-4.499|-4.5982|-4.499|-7.474|-5.2923|-5.4907|-6.7798|-5.2362|-5.3354|-6.7237|-7.2318|-8.5999|-7.852|-8.3763|-9.0705|-8.9097|-12.0502|-9.7182|-9.5199|-9.7182|-11.0951|-11.0599|-12.0516|-14.2604|-13.3805|-11.298|-11.4963|-11.7938|-14.1107|-12.4249|-9.9457|8.87|11.8451|9.4719|10.2959|8.9056|8.9056|9.5998|9.5548|9.7471|11.5823|-1.5534|-0.5617|-2.545|-4.925||-6.0159|-8.078|-6.8339|-8.549|-7.3136|-7.5119|-7.6721|-7.5674|-7.2699|-7.1869|-8.2186|-6.9294|-7.0285|-6.9294|-5.2435|-5.9377|-6.2352|-5.0452|-4.946|-5.9377|-10.7969|-13.133|-9.7613|-11.5463|-11.2488|-14.1247|-14.0051|-10.336|-12.121|-12.6168||-13.3437|-14.8312|-13.4399|-12.7767|-17.1605|4.3446|3.8488|9.9972|11.7822|10.1955|10.1955|11.1872|14.9717|9.4808|8.2908|4.82|4.82|7.2992|7.0017|4.7208|5.3158|6.2083|8.7867|-5.2268|-5.7226|-4.9293|-7.5076|||-5.921|-7.1109|-8.301|-11.2759|-9.6893|-11.871|-10.9216|-8.145|-9.1366|-12.31
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|-4.8604|-5.8404|-5.1673|-5.4273|-5.6673|-4.1073|-4.5073|-5.8873|-5.6117|-5.6317|-6.3717|-6.6227|-7.2124|-6.436|-5.896|-6.796|-7.0885|-7.4391|2.7087|4.0887|4.0286|3.7486|4.5886|5.1776|4.2764|-1.1778|-1.4578|-1.3978|-2.5778|-4.0578|-4.7321|-3.7763|-3.0834|-3.5577|-4.3366|-3.2169|0.8256|1.1256|1.6456|0.8656|0.8056|2.0856||2.5456|3.1018|-0.4167||-1.3367|-1.4367|-1.1967|-1.2967||-1.7567|-2.6167|-2.9567|-3.6673|-3.3073|-3.3785|-3.6675|-4.3194|-4.3801|-4.0693|-4.1361|-4.2878|-3.7278|-4.5478|-4.915|-4.055|-3.415|-3.975|-4.255|-5.235|-3.7014|-4.1214|-4.1561|-3.0961|-3.1761|1.2997|1.9197|3.6397|4.635|4.6296|4.2128|3.9728|3.7328|4.2328|3.8728|4.1928|4.6928|2.8928|4.7728|3.1328|2.1328|2.0728|2.7928|5.1128|4.2328|4.5928|4.4528|4.2928|5.6002|5.6679|4.9361|5.4747|6.5855|4.0055|4.9055|5.7532|-1.057|-0.617|-2.137|-1.637|-2.137|-3.137|-2.377|-0.497|-2.997|-2.497|-3.457|-5.517|-5.7857|1.8208|2.7408|2.0808|2.9008|5.7808|-2.4856|-2.3856|-2.6056|-1.3256|-1.0856|-1.3056|-1.1256|-2.1056|-1.5256|-2.4856|-1.5656|-2.4256|-2.0656|-3.0456|-1.7456|-3.0256|-3.2656|-2.0056|-2.4256|-0.8656|-0.7656|-1.3856|-1.0656|-0.4656|-1.7256|-1.8456|-2.2256|-3.1056|-3.5656|-4.3256|-4.7256|-4.3656|-5.6056|-5.2603|-4.5803|-5.8803|-7.0242|-7.001|-8.2143|2.0747|4.4347|6.9947|3.5265|3.6465|4.2867|5.1597|3.6197|3.5997|3.0197|4.6597|3.9343|3.5304|3.0704|3.7704|3.1904||2.3904|1.7104|2.4504|2.4704|3.2904|3.9704|5.3304|6.5982|5.2363|2.8624|2.2024|2.4824|3.1223|4.3824|6.1666|2.7276|3.1695|3.0279|3.111|2.891|2.668|2.328|2.888|2.948|2.968|3.288|3.4458|2.7458|2.1258|2.5258||3.1058|3.7658|4.1458|4.6031|3.9631|4.6831|3.8631|4.8231|4.1431|4.2236|4.4684|3.2284|3.2484|0.9884|0.8484|0.4684|0.6884|2.0684|2.3469|2.2069|1.9669|2.4069|2.5861|2.0861|2.2061|2.3061|2.3661|||2.4229|2.5029|3.0206|2.8449|2.0186|1.6686|1.5186|1.0186|0.8686|1.1186
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|2.8372|3.4209|3.0123|3.3844|-1.0752|-1.4255|-3.1769|-2.885|-2.9209|-3.3807|-3.1861|-3.0437|-2.5767|-1.8178|-3.1021|-2.4989|-1.3118|-1.701|-1.9929|-2.0513|-1.3507|-1.487|-1.8178|-1.6037|-2.6934|-3.0048|-2.2653|-1.6816|-2.1875|-3.6275|-4.2541|1.5062|1.8175|2.1289|2.5573|2.5183|2.4978|2.4783|2.6171|2.4995|2.542|2.4447|2.2112|2.0555|3.0285|3.204||-0.6815|-0.8371|-0.6815|-1.1096||-1.8685|-1.635|-1.3431|-2.6858|-2.3744|-2.4912|-3.0944|-2.6641|-3.8528|-2.7241|-2.9299|-2.6913|-2.8239|-3.4077|-3.4829|-3.7261|-3.7173|-3.9314|-3.0946|-3.2309|-1.8687|-1.6157|-2.686|-2.9584|-3.781|-3.4803|-2.3986|-2.9046|-2.7489|-1.8927|-1.2116|-1.8343|-2.4959|-2.3986|-2.7878|-3.2159|-3.5467|-3.561|-3.088|-3.8941|2.3761|3.2712|3.3554|3.8297|3.1128|3.3364|2.2273|2.3635|1.6824|1.9354|1.2543|1.7213|2.4024|2.9862|3.8427|2.1692|2.539|3.4341|3.8622|2.7919|2.3249|1.7606|3.1033|-0.1821|-1.875|-2.4783|-2.595|-3.0815|-3.4418|-2.5051|-2.6296|-1.7928|-1.9874|-1.8901|-2.6101|-2.9585|-2.782|-2.4855|-2.8118|-2.5671|-2.1973|-2.9757|-3.0925|-3.3886|-2.9319|-2.4065|-1.9395|-2.0952|-1.2195|-2.387|-2.7056|-1.9009|-1.7452|-2.2512|-2.037|-1.7256|-1.6867|-1.7451|-2.0175|-1.3364|-1.57|-2.5624|-2.4067|-0.9862|-1.8229|-1.57|-2.037|-1.9008|-1.2781|-2.2121|-2.1732|-1.6478|-3.1656|-4.2012|-4.269|-3.588|-2.7123|-3.9577|-3.0165|-2.9581|-4.0478|-3.4198|-2.0771|-1.6101|-2.1939|-2.1355|-2.9528|-3.5844|-3.7984|-3.0143|-3.0337|-2.3721|-2.8586|-2.7224|-3.6928|-3.1173|0.3816|0.7513|1.1405|0.4205|0.907|0.9265|1.0822|2.3276|3.1838|3.4805|-0.7677|-1.6239|-2.305|-2.1299|-2.1883|-2.9082|-2.558||-3.3558|-4.1926|0.4424|1.5516||1.2791||1.9213|0.9289|2.1937|1.2597|1.0456|3.5753|-0.8831|-1.6225|-1.7782|-1.6225|-2.2452|-2.7317|-2.6928|-3.3739|-3.6714|-4.1457|-4.0186|-2.5008|-2.5592|-2.6954|-3.3765|-3.3765|-2.4813|-3.143|-2.2089|-1.197|-1.4111||||-1.4111|-1.5278|-1.9949|-1.8781|-2.89|-2.17|-5.1667|-4.6324|-5.3379
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|-0.0041|-0.0047|-0.0054|-0.0062|-0.0072|-0.0083|-0.0096|-0.011|-0.012|-0.002|-0.012|0.0035|-0.009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|||0.0003|0.0003||||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0106|-0.0106|0.004|0.0046|0.0053|0.0061|0.007|0.0081|0.0094|0.0108|0.0114|0.0114|0.0114|0.0114|0.0014|0.0014|0.0014|0.0114|0.0014|0.0014|0.0114|0.0126|0.0026|0.0126|-0.0098|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0012|-0.0013|-0.0016|-0.0018|-0.0021||-0.0024|-0.0027|-0.0032|-0.0037|-0.0042|-0.0049|-0.0056|-0.0065|-0.0075|-0.0086|-0.01|-0.0115|-0.0131|-0.0131|-0.0131|-0.0031|-0.0131|-0.0031|-0.0131|0.0048|0.0055|0.0063|0.0073|0.0084|0.0147|-0.0066|-0.0076|-0.0088|-0.0102|-0.0168|-0.0089|-0.0103|-0.0119|-0.0187|-0.0116|0.003|0.0035|0.004|-0.0093|-0.0007|-0.0009|-0.001|-0.0011|-0.0013|-0.0015|-0.0018|-0.002|-0.0023|-0.0027|-0.0031|-0.0036|-0.0042|-0.0048|-0.0105|-0.0018|-0.002|-0.0024|-0.0027|-0.0031|-0.0036|-0.0042|-0.0048|-0.0056|-0.0064||-0.0074|-0.0086|-0.0099|-0.0113|-0.0113|-0.0113|-0.0113|-0.0113|-0.0013|-0.0013|-0.0113|-0.0213|-0.0213|-0.0142|-0.0164|-0.0189|-0.0218|-0.0244|-0.0144||-0.0289|-0.003|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|-8.0932|-7.5965|-7.3965|-5.3965|-6.9465|-7.0965|-6.0465|-7.6965|2.485|3.135|4.085|4.735|7.035|7.335|7.235|4.485|8.435|6.2519|6.5193|5.0193|4.7693|4.9693|4.2693|6.2193|-0.7701|-2.5201|-3.5701|-4.2201|-5.9701|-7.4701|-8.4175|-5.1675|-4.5175|-5.1175|-5.7675|-7.0317|-7.0597|-6.9277|0.3325|0.7325|1.1825|4.5825||4.0325|4.7325|4.4825||6.274|6.045|6.4711|-1.2994||-2.6994|-2.5494|-3.1494|-3.1494|-4.2494|-3.2494|-3.6494|-2.9994|-2.9494|-1.7994|-2.2994|-2.8494|-4.1494|-6.2494|-6.429|-5.029|-4.079|-3.879|-5.729|0.6134|2.0634|2.8134|2.0134|2.8134|4.7134|3.7134|3.9634|5.2134|6.1634|4.2134|5.3634|3.5134|5.4134|5.6634|5.8981|5.5611|-3.798|-4.498|-4.498|-3.248|-1.848|-5.048|-4.8035|-4.9733|-4.2326|-4.603|-4.8977|-4.4454|-5.1063|-4.4958|-4.2958|-4.1958|-5.5958|-6.6914|-6.515|-7.7866|-7.5307|-7.115|-8.415|-8.465|-8.6751|-10.6328|-11.7512|-11.5418|-9.9907|-11.1907|-13.4701|-14.752|-16.562|-15.4174|-17.1174|-18.4174|-20.7086|-23.4868|-27.8848|4.6792|4.4792|8.1792|8.6792|9.6414|9.0976|8.5976|9.9976|9.0976|7.2976|-2.1273|-4.9274|-6.7273|-7.7273|-7.7273|-7.6431|-7.9952|-7.1952|-9.1952|-8.3316|-7.6316|-6.8316|-8.1316|-7.7316|-8.2904|-7.7378|-6.5378|-5.9378|-4.4378|-2.7378|-4.6378|-4.4378|-6.1378|-8.0378|-8.1378|0.8229|2.4229|2.8229|4.3229|5.3229|5.1229|8.3229|7.8229|8.6229|10.8006|7.2006|7.8161|8.1282|7.7282|8.1116|6.4116|6.8115|5.7115|4.9116||2.8115|2.7115|1.8115|4.5116|6.6116|4.3115|4.2115|6.6116|7.9518|7.4213|7.9051|5.4051|5.7051|4.1051|6.3051|7.0626|6.5626|7.2625|6.7184|4.4184|4.6184|4.1184|4.8184|5.1184|5.5184|6.8184|6.6184|8.2184|7.0184|8.4184||7.3184|7.6184|10.0184|13.0866|11.1256|6.1256|3.8256|6.8256|6.7456|5.9456|6.5456|6.5456|8.0341|8.3341|8.0663|6.8902|-0.9804|-3.7804|-3.6804|-5.3804|-5.3804|-5.7804|-7.3851|-5.9635|-5.5648|-5.6648|-7.2132|||-6.806|-6.806|-7.9502|-6.7502|-5.3502|-7.1502|-4.3502|-6.5502|-7.3552|-6.7552
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|-17.0755|-18.8141|-18.4278|-18.7016|-18.8208|-19.256|-18.4559|-21.256|-14.856|-17.256|-16.056|-14.4559|-15.256|-17.056|-17.256|-19.856|-10.256|-15.256|-15.256|-18.256|-14.856|-16.4559|-12.256|-17.256|-14.256|-13.856|-14.6559|-16.4559|-16.056|-14.4559|-21.4559|2.6729|11.4729|10.8729|12.8729|16.4729|18.2729|15.0729|11.0729|12.4729|8.6729|10.2729|15.4729|17.4729|21.4803||19.9675|17.4779|16.8975|||17.7283|17.622|21.1026|18.09|17.1622|15.1622|14.5622|14.1622|15.5622|20.9622|21.4567|22.6567|25.7989|-2.3155|-13.9155|-11.7155|-7.3155|-5.5155|-8.3155|-15.9155|-18.3155|-16.376|-20.2493|-15.5338|-19.7879|-20.3768|-20.8782|-18.4782|-19.2782|-16.4782|-13.8782|-14.2782|-13.2782|-13.6782|-12.6782|-8.4782|-19.6782|-23.6782|-22.8782|-23.0782|-23.2923|-25.4923|-26.2899|-22.4899|-26.8452|-29.0355|-29.8969|-28.9887|-31.8869|-29.9926|-35.4415|-33.0415|-34.6415|-27.7633|-37.75|-31.83|-36.943|-44.024|-41.0215|-35.8441|-43.4278|-23.0167|-26.4616|-28.2499|-29.5091|-29.5091|-27.0091|-30.7702|-30.1963|-33.4521|-30.4521|-29.4521|-35.026|-30.3077|-26.8077|-23.8077|-25.3077|-22.3077|-8.8077|-8.3077|-8.3077|-3.3077|-17.3077|-22.3077||-24.8077|-25.3077|-25.3077|-25.3077|-32.8505|-25.3505|4.7192|9.7192|7.2192|9.2192|7.2192|11.2192|12.2192|18.2192|17.2192|11.2192|17.2192|23.2192|24.2192|-0.5201|-6.0201|-13.0201|-13.5201|-16.0201|-19.5201|-24.0201|-31.0201|-33.2626|-35.8686|-35.9138|-32.6121|-29.5535|-32.099|-27.9418|-26.9418|-32.068|-34.0548|-33.006|-32.2646|-29.2646|-30.2646|-31.7668|-39.2075|-30.7075|-29.2075|-32.2075|-34.2075|-25.2075|-36.7075|-36.7075|-32.2075|-27.2075|-29.2075|-26.2075|-18.2075|-20.2075|-26.2075|-18.2075|-17.7075|-20.2075|-31.2075|-29.2075|-29.7075|-31.2075||-37.2075|-35.7075|-33.2075|-24.2075|-32.7075|-23.2075|-37.2075|-43.7306|-41.231|-41.3261|-44.1961|-49.001|-44.001|-45.501|-39.501|-32.001|-22.001|-42.001|-38.001||-36.88|-39.88|-40.4479|-34.4479|-39.4479|-39.615|-41.9019|-41.5214|-37.5974|-35.5974|-27.5974|-21.0974|-23.5974|-24.5974|-44.5974|-41.8816|-50.9788|-52.2874|26.4585|||22.4585|17.9585|22.4585|22.9585|23.9585|14.9585|16.4585|14.9585|20.9585|24.9585
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|-0.9868|-1.0752|-0.8656||-0.8979|||-0.8279|-0.7385|-0.7385|-0.8885|0.3855|0.7455|-0.5112|-0.9512|-1.0499|||-0.7989|-1.3089||-0.8699||-0.5065|-0.4065|-0.2965|-0.7865|-0.5865|-0.7065|-0.9365|-1.2055|||-0.3468|-0.6468|-0.6283|-0.5783|||-0.5242|-0.5679|-0.5122|||-0.2682|||-0.3782|-0.4482||||-0.4182|-0.6282|-0.6699|-0.6856|||-0.786||-0.646|-0.476|-0.236||-0.486|-0.786||-0.8119|-0.6219|||-1.0019|-0.7903|-1.0469|-0.9525||-0.8164||-0.7112|-0.7975|-0.7125|0.296||0.2062|0.1862|0.3262|-0.0379|-0.2179|-0.3179|-0.4679|-0.4079|-0.7379|-0.5575|-0.5575|-0.4829|-0.5134|-0.3431|-0.3959|-0.3985|-0.4685|-0.1201|-0.1701|-0.4801|-0.5302|-0.4602|-0.7002|-0.7157||||-0.8258|-0.8374|-0.8924|-0.9651|-1.0024|-0.4708||||-0.9108|-0.9744|-0.8132|-0.9348|||||-0.7656|-0.6511|0.0615|||||0.5815||||||-0.671||||-0.6465|-0.4565|-0.0865|-0.1865|-0.3865|-0.4965|-0.7565||0.5175|0.4989|0.6289|||0.6807||||-0.4446|-0.3746|-0.5646|-1.0046|-1.075|-1.0965||0.2162||0.6062|-0.5539|-0.7939|-0.5861|-0.5774|||-0.6535|-0.8541||-0.5301|-0.7097|||-0.5281|-0.6175|||-0.3261|-0.5961||-0.4407||-0.5607||-0.3839||-0.4429|-0.4972|0.3645||0.4251|0.0859|0.3059|0.3059|0.4061||0.4686|0.5406|0.7338|-0.5583|0.478|-0.3064|-0.6364|-0.5497|-0.1476|-0.2376||-0.3676|||-0.5276|-0.6363|-0.6563|-0.3601|||-0.6001||-0.7076|-0.5576|-0.2976|-0.6476|||-0.7473||-0.8622||||||||-0.8426|||-0.7515|-0.8715|-0.3935|-0.7235
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|-10.4289|-12.6642|-10.8433|-11.4422|-12.2026|-14.9738|-14.1738|-15.3738|-10.6159|-13.7414|-12.9027|-10.9027|-11.9027|-10.1027|-9.3027|-13.7027|-11.7027|-9.9027|-12.3027|-8.9027|-9.9027|-6.3027|-11.3027|-8.3027|-7.7027|-10.3027|-10.1027|-6.9027|-7.9027|-14.9027|-14.9027|-9.3185|-10.6291|-10.4566|-10.4807|-12.1393|-13.3914|-9.2061|-10.8061|-10.6061|-11.8061|-12.0061|-10.4155|-9.4155|-6.2155|-7.4155||-7.4155|-7.4155|-6.8155|-9.6155||-6.4155|-10.6155|-12.8155|-9.6155|-11.2155|-7.8155|-11.8155|-10.2155|-14.4155|-12.2955|-12.4955|-9.4955|-9.0955|-12.6955|-8.2955|-10.0955|-11.4955|-12.4955|-15.4959|-10.0959|-12.2959|-8.4959|-12.3654|-7.3654|-5.3654|-6.3654|-7.7654|-9.5654|-8.1654|-5.5654|-6.5654|-8.1654|-11.3654|-10.7369|-8.3369|-7.9369|-11.9369|-10.1272|-12.3237|-10.6566|-10.6566|-11.2566|-7.6566|-11.2566|-8.8566|-7.2566|-9.2566|-9.2566|-7.8566|-8.2566|-11.6566|-10.8566|-13.0566|-14.8566|-17.4566|-11.0566|-17.2566|-16.6395|-13.8395|-13.0395|-13.9302|-16.504|-17.4385|-14.2385|-11.0385|-10.4385|-12.2385|-16.0385|-11.0367|-9.6759|2.0688|2.6688|0.2688|2.6688|2.0688|1.8688|2.4688|5.8688|5.4688|5.2688|3.8688|5.4688|9.6688|5.8688|4.0688|5.8688|5.8688|6.4688|10.2688|12.8688|12.8688|12.0688|15.4688|11.2688|12.8688|15.0688|21.5793|-1.5724|-6.7724|-4.9724|-5.1724|-7.7724|-11.5724|-11.5467|-7.7467|-9.1467|-8.5467|-8.5467|-6.1467|-9.3467|-5.1467|-3.9467|-12.3467|-11.2692|-9.2904|-7.4904|-8.9428|-9.357|-8.6112|-9.8112|-9.8112|-7.4112|-6.8112|-6.6112|-8.0112|-7.0112|-8.4112|5.6088|6.8088|8.2088|9.0088|9.6088|5.2088|10.8088|9.2088|9.8088|8.4088|9.0088|8.0088|0.8088|2.0088|5.4088|6.8088|5.2088|10.4088|13.2409|11.8087|8.0414|11.6414|11.6414|13.4478|-4.0504|-5.6504||-8.6504|-10.9604|-9.9604|-8.5604|-10.3604|-11.5604||-14.3467|-12.3692|-12.2863|-13.2863|-9.2863|-11.6863|-13.2863|-9.0863|-16.2863|-14.6863|-17.6863|-17.6863|-13.0863|-19.0863|-18.4863|-17.0863|-23.5611|7.8145|13.8145|15.1321|14.3524|12.7221|10.6562|10.8033|11.8654|14.4908|16.4125|||9.9039|9.7039|9.7039|11.7039|12.3039|6.7039|10.3039|11.9039|18.6661|13.7262
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|-1.8149|-1.591|-1.5814|-1.3414|-1.7214|-1.5039|-1.4607|-1.6877|0.3268|0.6868|1.0268|1.7068|1.2355|1.2479|1.2936|0.5736|0.8136|0.8936|-0.0376|-0.2776|-0.2376|-0.4776|-0.3776|-0.2576|-0.3376|-0.3776|-0.7576|-0.7176|-0.6776|-0.8976|-1.1472|0.1682|0.4082|0.4882|0.5082|0.7282|0.5882|0.6482|0.4282|0.4282|0.1882|0.4482|0.5282|0.6682|0.9086|0.95|0.7153|0.8553|0.8953|0.7553|0.7953|0.8353|0.8392|0.7766|0.5766|0.5566|0.7766|0.8166|0.7865|0.8665|0.9465|0.8743|0.8343|1.0343|-0.4091|-0.6491|-0.7291|-0.5891|-0.6091|-0.8091|-0.9344|-1.0812|-0.6419|-0.7419|-0.8015|-0.734|-0.8831|-0.8943|-0.8604|-0.9496|-0.8096|-0.8496|-1.0934|0.17|0.53|0.59|0.35|0.39|0.45|0.39|0.83|0.8218|0.8418|1.0018|1.0828|0.8802|0.644|0.6957|0.6757|0.7357|0.8357|0.8157|0.982|0.9977|1.0977|1.0177|1.1359|-0.2339|-0.5739|-0.4939|-0.6739|-0.5939|-0.7083|-0.6404|-0.7928|-0.5932|-0.6732|-0.5553|-0.6353|-0.8092|-0.7002|-0.4802|-0.5402|0.0477|0.2677|0.2277|0.1877|0.2277|0.3477|0.4677|0.4877|0.5677|0.6477|0.6951|0.7212|0.588|0.608|0.628|0.628|0.388|0.508|-0.4807|-0.6207|0.108|0.088|0.148|0.268|0.308|0.368|0.268|0.308|0.208|0.248|0.288|0.368|0.548|0.828|-0.2395|-0.4595|-0.4795|-0.2795|-0.2595|-0.4795|-0.7595|-0.8595|-0.8586|-0.6984|-0.6524|-0.6124|-0.6524|-0.6924|-0.6124|-0.8324|-0.5524|-0.7124|-0.5982|-0.7633|-0.6603|-0.7203|-0.6811|-0.7367|-0.6734|-0.5534|-0.5534|-0.5934|-0.7334|0.2136|0.4336|0.5936|0.6136|0.8956|0.605|0.525|0.465|0.385|0.585|0.685|0.7427|0.7792|0.783|0.8019|0.7829|0.7709|0.8309|0.8909|0.8509|0.8709|1.2295|-0.7548|-0.8316|-0.9104|-0.8562|-0.8762|0.2728|0.3328|0.6328|0.8278|0.6736|0.5336|0.2536|0.6336|0.5949|0.3623|0.3423|0.3823|0.4023|0.3423|0.4023|0.3423|0.2623|0.3423|0.6023|0.5623|0.6423|0.6823|0.7223|1.0623|1.0649|1.0164|1.1243|||1.139|0.759|1.159|1.0527|1.19|1.1892|1.3092|1.3237|1.1965|1.0768
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|-1.4835|-1.5535|-1.6744|-1.8348|-2.0766|-1.478|-1.4185|-1.6366|-1.8335|-1.7191|-2.0899|0.513|1.1176|1.5536|1.5437|0.9689|1.5834|1.6924|2.1186|-1.5941|-1.1951|-1.278|-1.4029|-1.2443|-0.4019|-0.6398|-1.0065|-1.0659|-1.0957|-1.1749|-1.4921|0.0541|0.4307|0.3316|0.3811|0.5397|0.8172|0.956|0.956|0.956|0.9857|1.4317|1.5944|-0.1438|-0.4708|-0.2825||-0.6393|-0.5699|-0.4014|-0.4312||-0.9465|-1.234|-1.115|-1.343|-1.0556|-0.669|-0.6393|-0.6578|-0.6115|-0.2968|-0.3431|-0.1949|-0.5652|-0.6671|-0.8245|-0.6671|-0.7689|-1.1577|-1.209|-0.9961|-1.1072|-0.6258|-0.6814|-0.7091|-0.524|-0.4314|-0.4777|-0.524|-0.3759|-0.5981|-0.6351|-0.6258|-0.9406|-1.135|-1.2461|-1.4492|-1.6696|-1.7762|-1.7259|-2.2086|-2.052|-0.397|-0.4895|-0.3136|-0.2951|-0.4525|-0.4895|-0.3784|-0.3599|-0.3507|-0.6284|-0.4803|-0.8506|-0.8969|-1.158|-1.2415|-1.3499|-1.345|-1.5651|-1.3651|-1.2943|-1.1647|-1.4239|-0.7203|-1.1739|-1.3531|-1.5567|-1.5231|-1.0139|-1.1743|-0.8133|-0.9534|-1.0761|-1.1374|0.0922|0.3375|0.6704|1.0734|1.0706|1.0706|1.356|1.2192|0.6147|0.4044|0.4395|0.86|0.711|0.7373|0.8337|1.0264|1.0264|1.0264|0.7286|0.676|0.9126|0.8775|0.8775|0.8687|0.9213|0.8512|0.8162|1.1228|0.9739|1.1053|1.3944|1.263|1.4733|1.5463|1.5375|1.4324|1.301|1.3623|1.0294|0.8717|1.7127|2.4541|-0.4696|-0.636|-0.1279|-0.7675|-1.1091|-0.601|-1.0303|-0.82|-0.7937|-0.5484|-0.9514|-0.7149|-1.0391|-1.4333|-1.4771|-1.8832|-1.3838|-1.2524|-1.7743|-1.4791|-1.7512|-1.785|-1.6756|-1.3164|-1.6379|-1.7319|-1.4763|-1.7958|-1.5336|-1.8959|0.1414|0.6846|0.5094|0.8774|0.965|0.2991|0.8774||1.3154|1.4381|1.5257|1.4731||1.0876||1.3154|1.2979|2.0864|2.2618|2.2807|2.2982|1.72|2.2456|2.158|2.2281|2.7538|3.0487|2.4114|0.7293|1.6404|1.1673|1.29|1.5966|-0.2993|-1.0703|-1.2017|-1.3156|-1.4174|-1.1458|-1.286|-0.9443|-0.8567||||-1.5313|-1.5328|-1.3838|-1.5941|-1.7524|0.2714|0.7708|0.8146|0.6744
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|-1.1458|0.3059|0.7859|0.9459|1.1459|-0.2836|-0.5536|-0.7336|-0.4736|-0.7236|-0.7216|-0.3616|-0.5216|-0.3416|-0.3416|-0.4416|-0.2916|-0.0816|-0.2416|-0.3816|-0.5116|-0.6016|-0.5416|-0.3816|-0.4316|-0.3816|-0.6716|-0.6216|-0.6016|-0.7016|-0.9137|0.3759|0.5059|0.5759|0.4659|0.5559|0.4059|0.5359|0.4859|0.4159|0.3159|0.4559|0.5359|0.7659|0.4159|0.5859|0.4637|0.6947|-0.2477|-0.2077|-0.2477|-0.3377|-0.4177|-0.4677|-0.6177|-0.5677|-0.4902|-0.5802|-0.6018|-0.6955|-0.8095|-0.5995|-0.6195|-0.5195|-0.3695|-0.5395|-0.6786|-0.6788|-0.6302|-0.8456|-0.6895|-0.8119|-0.4419|-0.5319|-0.3819|-0.2919|-0.7019|-0.5541|-0.4541|-0.4341|-0.4141|-0.2341|-0.5741|-0.4441|-0.2441|-0.3741|-0.1341|-0.2841|-0.3841|-0.5341|-0.5562|-0.4462|-0.561|-0.588|-0.6485|-0.606|-0.436|-0.506|-0.406|-0.406|-0.426|-0.316|-0.486|-0.496|-0.556|-0.606|-0.646|-0.646|-0.736|-0.8015|-0.6915|-0.5215|-0.6315|-0.6015|-0.5115|-0.4715|-0.4815|-0.6115|-0.7515|-0.8372|-0.7272|-0.7207|-0.8456|-0.7656|-0.9072|0.1161|0.0861|0.2361|0.2761|0.3361|0.3961|0.2961|0.3361|0.5161|0.6161|0.5661|0.5861|0.6461|0.6761|0.7761|1.1261|0.9561|0.7761|0.8961|0.7061|0.8561|0.9561|0.8744|-0.3246|-0.3046|-0.3946|-0.3746|-0.4246|-0.7246|-0.8104|-0.7804|-0.7004|-0.6804|-0.6904|-0.8004|-0.6704|-0.7404|-0.8104|-0.9104|-0.9704|-1.1404|-0.5804|-0.9904|-0.6604|-0.5704|-0.6104|-0.5904|-0.6404|-0.7071|-0.6603|-0.4903|-0.4103|-0.5303|-0.6403|-0.6003|-0.6503|-0.6403|-0.7303|-0.7917|-0.6517|-0.6817|-0.8858|0.2253|0.2953|0.4353|0.5653|0.4253|0.5453|0.4953|0.6953|0.4853|0.4753|0.4853|0.5353|0.7453|0.5553|0.2553|0.2353|0.2353|0.3353|0.4153|0.4353|0.4753|0.5653|0.6353|-0.5066|-0.3766|-0.4766|0.2253|0.1853|0.3453|0.2953|0.2353|0.2853|0.2353|0.3653|0.3353|0.4553|0.5853|0.5653|0.6653|0.7645|0.6911|0.5411|0.5411|0.8011|0.8855|0.6106|0.4606|0.4506|0.5106|0.6606|0.5842|0.6086|0.5907|||0.7251|0.7215|0.7915|0.8702|0.973|0.8021|0.8321|0.9021|1.0021|0.9081
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|2.9484|2.4294|3.8816|4.5004|4.2509|5.4486|4.1012|1.1838|1.9952|1.8505|3.148|3.7469|4.1511|4.9446|6.5865|8.2683|8.0581|-5.7438|-5.4523|-6.6512|0.9738|1.4769|1.916|3.5729|4.2815|-3.5221|-4.62|-4.111|-2.8234|-4.9833|-6.144|-4.9178|-3.4167|-4.6578|-4.4513|-4.7369|-4.5725|-3.7171|-3.1431|-3.0533|-3.8917|-2.7589|-2.2898|-1.3965|-1.5911|-1.5961||-3.7919|-4.3306|-4.3106|-4.5962||-4.681|-3.5432|-3.4983|-4.0472|-4.6503|-5.2845|-5.2607|-4.9068|-5.3945|-4.5761|-4.8106|-4.072|-4.2916|-4.8755|-5.9315|0.5158|2.8513|3.0659|2.8413|2.2724|3.4851|2.512|4.3734|4.8076|4.0141|4.2337|4.9972|4.0989|4.8176|5.3566|4.3485|4.4483|5.3715|3.8893|6.165|3.1607|2.3223|5.1819|5.2188|5.5645|5.4699|5.2958|6.2088|3.469|4.532|6.2088|5.574|4.0918|3.987|3.4531|5.8335|-0.8605|-3.8997|-2.9016|-6.34|-5.9451|-7.1769|-6.5973|-5.5623|-5.7338|-5.3232|-6.1517|-5.5499|-4.9959|-4.3821|-4.5967|-6.7925|-7.2417|-6.5473|0.9692|2.6011|2.661|3.5244|3.16|4.228|6.4538|6.0845|7.896|7.5125|6.8429|8.245|8.0664|7.0783|3.4352|4.1988|4.7627|5.5312|4.8675|4.1838|4.8625|7.3727|4.054|3.7846|3.8195|6.175|6.2898|7.8917|8.1762|-5.9562|-7.3436|-7.0741|-8.5279|-7.35|-6.6129|-7.767|-6.7689|-7.767|-9.6108|-8.9121|1.6458|3.4174|2.4243|1.4761|0.6427|3.2777|4.5303|6.3169|6.4217|9.7204|6.3518|3.7318|7.315|6.5165|7.0256|9.95|8.6713|8.3091|10.3752|-2.0343|-5.1234|-6.8701|-5.4229|-7.1446|-7.0219|-5.4948|-7.0269|-7.9601|-8.9116|-8.901|-8.7014|-10.5869|-9.0689|-11.7792|-10.4358|-9.979|-9.5948|-8.7863|-7.2343|-5.9866|-8.5468|-10.4132|-10.9771|-10.548||-10.5679|-12.4743|-13.4724|-11.9752||-12.3395||-15.5272|-13.0791|-12.3668|-13.275|-15.3162|-11.9979|-11.464|3.3871|7.4793|9.7051|8.3551|9.5528|9.3532|7.357|8.3501|3.8786|5.4157|4.2629|7.9559|6.1992|8.8542|9.3532|7.2971|9.6826|12.6469|13.5638|14.7599||||-1.0962|-3.8459|-10.0791|-7.7385|-11.9256|-12.9815|-11.4302|-11.4951|-11.2805
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|-20.8406|-16.2406|-17.9406|-13.0406|-10.1406|-4.0406|-11.9406|-17.5406|-18.165|-15.165|-17.9212|-19.2878|-12.5878|-8.7878|-7.1878|-10.9878|-5.3878|-5.5878|-6.5878|-9.1878|-11.0878|-13.6878|-10.4878|-7.9878|-11.2878|-12.0878|-15.3878|-17.0878|-19.0921|-20.6921|-23.1178|5.8297|10.0297|6.4297|4.2297|9.0297|9.2297|13.8297|11.4297|7.6297|6.6297|11.4297||17.8297|17.6297|20.0297||18.0297|17.2297|20.2297|23.8297||28.6574|28.0505|25.4505|32.0505|20.6505|18.4505|-19.7541|-10.4541|-14.4541|-13.1541|-14.8377|-14.9377|-14.8377|-18.0377|3.9658|5.8658|10.5658|10.8658|6.4658|8.4658|8.7658|14.9658|17.0798|-2.5458|-4.6458|-6.8458|-12.9458|-14.266|-12.466|-13.066|-15.966|-8.466|-7.466|-11.366|-13.966|-10.766|-13.266|-14.766|-22.966|-22.7223|-11.5295|-11.5071|-12.2275|-11.9072|-8.1072|-6.6072|-5.5072|-5.7072|-3.1072|-4.8072|-3.9072|-7.2072|-3.4072|-11.3072|-13.3072|-12.0544|-11.9859|-13.1683|-15.6058|-14.0028|-14.2456|-16.7756|-18.118|-19.067|-21.4811|-24.309|-23.4296|-25.8149|-27.2826|-28.6826|-32.3838|-36.7428|14.0476|9.8476|18.0476|25.8476|21.032|19.432|22.76|22.2846|26.9054|21.4216|26.1403|-6.0908|-18.0908|-17.0908|-23.2908|-25.6484|-24.4484|-30.4789|-30.3449|-31.398|-28.5554|-36.8062|5.5509|16.3509|19.0818|19.1943|-7.3057|-9.5057|-9.5057|-11.7057|-13.0758|-11.972|-12.4831|-13.418|-11.418|-14.418|-10.418|-8.818|-11.418|-8.218|-11.618|-11.218|-11.818|1.4183|7.0183|8.2183|10.0183|12.6183|13.2183|13.4183|12.9672|13.3084|13.3634|-4.0598|-5.6598|-3.4598|-7.4598||-10.2598|3.1634|2.3634|2.5634|4.1634|4.7634|10.1634|9.1634|12.1634|14.3675|7.1675|6.5675|4.3675|4.3675|5.5675|4.5675|8.7675|10.7675|12.7274|10.1274|10.5274|11.5274|11.9273|11.5274|11.1274|-7.0602|-9.0602|-5.4602|-6.0602|-10.8602||-11.2602|-11.8602|2.5274|3.9273|4.1274|8.1274|10.1274|13.1274|12.5274|11.9273|17.9273|8.8085|9.8329|-2.4138|-7.0138|-7.8138|-10.4138|-10.0621|-10.7932|-9.3932|-10.3932|-10.2152|-12.8714|1.8203|3.0203|2.4203|4.2203|||9.0203|6.0203|4.8203|4.4203|8.0203|6.4203|8.4203|12.6203|12.6292|10.0292
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|3.0852|3.0352|2.9352|4.1598|2.8396|1.7896|2.1896|3.0396|1.9097|1.9597|1.1597|1.5597|1.8597|2.5097|1.5597|1.9097|2.3597|2.6097|2.5597|1.7597|2.5597|-0.2491|-1.2491|-0.9491|-1.0991|-1.2991|-1.1991|-0.8491|-1.1991|-2.9491|-3.8491|0.9378|2.1878|2.2263|2.715|2.8807|2.8201|2.9789|2.4417|-1.5037|-1.4537|-0.7537|-0.5537|-0.5537|-0.3537|-0.8537||-1.5037|-1.6037|-1.0037|-1.4537||-1.6037|-1.9437|-1.6437|-2.2437|-2.8351|-2.5721|-3.1521|-3.0393|-3.5377|-3.0146|-3.4001|-2.5001|-2.0501|-2.4001|-3.1501|-3.7001|-3.5605|-3.7105|-3.7237|-4.3658|-2.8157|-3.1156|-3.1156|-3.7392|-3.5664|-3.4708|-3.3933|-3.5884|-3.6979|-3.6479|-3.6437|-4.1907|-3.2907|-3.2907|-4.0907|-4.7316|-4.9595|-5.1168|-5.6309|-6.0183|3.7527|3.8527|3.5527|4.1027|3.7165|4.6114|3.9926|3.6926|3.7926|4.6857|4.4816|4.5535|4.3535|4.1535|5.214|3.464|2.964|4.614|5.047|3.9803|3.7303|3.8822|2.9822|4.1563|4.0939|-2.0183|-1.9683|-2.4183|-1.9683|-1.6683|-1.9183|-1.2683|-1.8183|-2.3683|-3.1183|-3.4903|-3.7811|-3.5455|-4.3968|0.302|2.852|2.452|3.402|3.7042|3.1183|3.3951|3.4451|-2.1771|-2.7271|-3.2771|-3.0271|-3.412|-3.335|-2.9943|0.9106|1.9606|2.0106|2.3606|2.2606|3.1606|-0.8264|-1.2264|-0.7264|-0.3764|-0.5264|-0.2764|-0.4264|-0.6764|-0.8264|-1.4264|-1.6264|-1.8264|-2.9764|-2.8764|1.2784|1.2784|1.8284|1.6284|1.5784|1.1784|0.6784|1.2784|1.8784|-0.6264|-0.7264|-0.7764|-1.0764|-1.4764|-1.4264|-0.7264|-1.1764|-0.8764|-0.9764|-0.9264|-1.5264|-0.6764|-0.9264|-1.1764|-1.1764|-2.1264|-2.3264|-2.6264|-3.167|-3.1019|-2.6019|-2.9519|-3.2019|-3.0019|-3.7519|-3.6519|-3.2519|-3.9019|-4.1019||-3.6519|-4.7519|-5.0522|-4.564||-4.6951||-4.4291|-5.1791|-5.2528|-5.8128|-6.3956|4.7429|2.9784|3.439|2.689|3.239|1.639|1.539|2.189|1.739|1.789|1.289|2.189|2.839|1.6468|1.8468|0.9468|0.7968|0.7968|1.0968|1.6968|1.8468|2.2968||||1.9768|1.5568|2.1568|1.7568|0.8968|2.1568|1.1168|1.9568|2.4568
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|-2.4148||-1.8047|-1.8047|-1.5047|-1.4047|-1.8047|-2.6547|-2.1094|-2.7094|-3.0589||-2.4988|||-1.8466|||-1.9442||-1.9442||||-0.9442|-2.2442|-2.1442|-0.7442|-1.2442|-1.1442|-2.0442|1.3933|1.3192|-0.8332|-1.4332||0.2063|1.0063|0.9812||0.6812|0.8812|||1.4812||||0.9399||||||-0.4179|-1.3179|||||-1.5207|-0.809||-0.659|-0.959|||-1.159|-1.309|-1.959|-1.276|-1.776|-1.2185||-1.5059|-1.7299|-1.7307|-1.6854|-1.9158|-1.6221|0.9451|1.5051|-0.2886|-1.2286|-1.6586|-0.9086|-0.8186|-0.8586|-1.2586|-0.6786|-0.3886|-0.4586|-0.3586||-1.4386|-1.6586|-1.5736|-2.1336|-2.9868|-2.356||-2.1242||||-2.5242|-2.1755|-2.1755|-2.5755|-3.014|-2.1198|-0.8198|-1.2198|-2.1198|-2.5198|-2.3075|-1.9788|-1.3788|-2.4788||-2.364|-2.4547|-2.5131|-2.2074|-1.9278|-1.6331|-2.0331|-1.5331|-1.4331||-1.2331||||||-1.8331|-3.0331|-3.4074|||-2.6816|-3.0651|1.5164|0.1164|2.2164|||3.1651|2.1443|-1.6358|-1.6221|-1.1793||-1.3953|-1.4518||-1.7518|-1.4005|-1.8005|-1.4005||-2.0005||-1.9101|-2.7101|0.809|1.509|1.809|1.509||1.9373|2.2892|2.5369||2.0369||-1.056||-1.956|-1.856|-1.656|-2.0444|-2.0444|-2.1511|-2.1511|-2.732|-2.213|-2.113|-2.5189|||-1.4253|-1.9253|-2.6253|-1.9944|-1.2944|-2.4944|-1.4944|1.6309||-0.2944|-0.5944|-0.6944|-2.4944||-2.3243||-2.2749|-1.5749||-3.1749||-3.0595|-4.0187|-3.1116|-3.6116|-4.0672|-3.9352|-4.4791||-4.4759|-0.8689|-0.7689|-1.2689|-0.4689||-2.5689|-2.3689|-2.5264|-2.2264|-2.5264|-2.5487|-2.7487|-1.6487|-4.1487|0.3735|2.0735|2.4271|3.6658||||-1.7499|-1.0499|-1.3499|-2.2499|-2.5499|-2.8383|0.0971|2.3971|1.6971
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|-3.4168|-3.8424|-3.4342|-2.7342|-2.6342|-1.7342|-1.4342|-3.3342|-3.3134|-3.0134|-2.7134|-2.401|-2.401|-2.501|-2.601|-2.801|1.4566|1.0566|0.5566|0.6566|1.0566|1.2566|1.7566|2.0566|1.3566|1.1566|1.5566|1.1566|0.9566|0.6566|0.4566|2.1566|2.4566|1.9566|1.6566|1.5566|1.6566|1.9566|2.2566|1.3566|0.5566|2.1566|1.8566|1.6566|2.1566|1.9498||1.9498|1.6498|1.7498|2.1498||1.4498|1.8498|2.0498|1.9498|1.6498|2.1498|2.7417|1.9417|2.3597|2.9842|2.3281|2.0281|2.7363|-0.7208|-1.3208|-1.2208|-1.4208|-1.2208|-1.8208|-2.3208|1.7057|1.5057|1.6057|2.4057|1.8057|1.9057|1.8057|1.6057|0.9057|1.4057|1.5057|1.8057|1.8057|2.1297|1.6573|1.5994|0.9494|1.3994|1.0494|1.2495|0.9495|1.2495|1.4879|1.6053|1.4952|1.3452|1.3452|1.1952|1.2452|1.5452|1.7541|1.6316|1.6588|1.7588|1.8088|2.1736|1.8276|2.0776|2.1276|2.7808|-1.3584|-1.7808|-1.8913|-1.3615|-1.2115|-1.4615|-1.4115|-1.4615|-1.5115|-0.8615|-0.8115|-1.1615|-1.3615|-1.5115|-1.5115|-1.2115|0.4731|1.1231|1.4731|1.4497|1.4131|1.5115|1.0115|1.3115|1.3498|1.1671|1.3351|1.027|1.1637|0.8137|0.9137|1.1137|1.0637|1.1637|1.1793|1.403|1.3092|1.4856|1.343|1.067|-0.2055|0.6701|0.7132|0.8132|0.8132|0.8132|0.7132|0.6132|0.6632|0.5632|0.4632|0.4632|0.3132|0.3132|0.7632|0.8632|0.9632|1.0633|0.9346|0.901|0.901|1.101|0.8069|0.9079|1.0803|1.0458|0.7458|0.9458|0.9198|0.7198|-0.4188|-0.4188|-0.4188|-0.4188|-0.4188|-0.6188|-0.7188|-0.8188|-0.6948|-0.7764|-0.6764|-0.6764|-0.7264|-0.8264|-1.0381|-0.8614|-0.6614|-0.7614|-0.7114|-0.6614|0.2198|0.2698|0.4698|0.3698|0.4698|0.6198|0.3698|0.4198|0.5198|0.6698|0.7198|0.6698|0.6698|0.8198|0.6698|0.6198|0.6698|0.4198|0.3198|0.5198|0.6198|0.7198|0.8863|0.6323|0.6815|0.6575|0.3575|0.3575|0.5075|0.6778|0.6513|0.667|0.617|0.517|0.267|0.467|0.367|0.517|||0.567|0.5331|0.6612|0.5112|0.6112|0.5612|0.6133|0.5133|0.6633|0.6755
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|-15.574|-17.07|-12.4731|-15.3767|-16.6019|-14.7926|-13.2402|-14.7402|-11.2867|-12.2867|-10.2867|-7.2867||-7.0367|-11.5367|5.4431|15.4431|13.4152||17.0367|24.8|10.427|9.8543|12.6543|11.9011|13.1782|||13.7381|15.1381|12.9381|-15.5055|9.1987|3.5523|4.0988||-3.1142|-5.3142||||-1.7142|-2.3142|-0.9142||||-1.5142|-0.5142||||-2.5142|-4.6142|-4.6142|-6.2142|-4.7987|-4.7987|-5.3987||-5.8831|-5.5651|-6.1906|-6.366|-7.3394|-8.7394|-9.0455|-9.9448|-10.4132|-11.9229||-6.1095|-2.4095|-7.3095|-8.7095|-3.0065|-2.6065|-2.0065|-5.9065|-7.7691|-5.422|-6.7292|-6.7491|-6.1412|-7.5476|-7.7165|-7.5267|-8.5846|-8.6881|-10.9881|2.8753|1.8753|5.7753|6.5753|5.7753|7.2753|8.4753|10.9777|-3.9685|-8.8685|-8.779|-9.522||-10.883|-12.065||2.7777|2.7777|1.5777||5.4777|4.0777|8.3777|-11.8097|-9.3319|-8.9319|-8.9319|-6.0319|-2.6319|-9.9319|-12.5715|-10.7594|-11.4877|-12.9205|-14.7082|-15.0556|-16.8411|-17.0254|-17.2254|-19.2409|-22.4626|-22.9184|-26.6981|-26.5805|-28.6333||-40.3576|-38.5761|2.668|2.668|3.168|5.168|2.1431|2.6431|3.1047|3.1047|3.14|2.9885|-4.1213|1.9792|1.4792|3.4792|1.4792|1.9792|2.2292|0.9792|1.4792|0.9792|2.4792|2.4792|2.9792|3.9792|4.1587|4.7216|5.0057|5.3912|6.386|1.5286|1.7286||4.2286||4.4286||7.1286|10.3286|-5.799|-6.899|-6.199|-6.699|-8.699|-9.4873|-8.5188|-4.2188|-3.2188|-3.0188|-5.4188|-6.9188|-8.1188|-7.3178|-6.2906|-8.0906|-11.943|-6.4437|-4.2437|-7.7437|-3.2437|-4.4437|-2.6437|-6.4437||-6.1928|-7.1186|-9.006|-10.1147||-7.9323|-9.6026|-10.38|-10.6269||-11.031||-13.7127|-11.7608|5.2741|8.1047|6.4862|6.0148|-2.0315||-4.3815|-4.2815|-3.0315|-2.8315||-4.4815|-3.8315|-7.6315|-8.2441|-7.4835|-8.4835|-10.1156|-10.3141|0.8116|2.8116|5.5616|-0.0286|-4.0286|-3.7786||||-4.5786|-4.5786|-4.1786|-6.6786|-7.8907|-7.9509|-10.3125|-8.7683|-9.1173
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|-10|-8.561|-7.111|-4.911|-4.511|-3.261|-5.361|-7.061|-7.7561|-8.1561|-8.2955|2.8343|4.0843|6.0843|6.8343|4.9343|6.6843|4.8343|4.6343|7.1343|-3.6999|-3.7999|-4.1999|-4.4189|-4.269|-4.3189|-4.019|-4.269|-4.519|-4.5689|-5.6189|-5.4142|-5.6152|-5.6652|-5.6652|-7.3152|1.2312|2.3812|3.0312|5.6312|5.8312|5.3312||5.7312|6.3812|8.7668||7.9405|7.9545|8.7517|8.2517||10.2346|9.6275|8.8275|9.0275|12.3775|8.0775|7.3775|7.2275|7.7775|10.7775|17.0275|-0.3111|-4.0111|-5.4111|-4.3611|-3.9111|-6.2111|-6.6493|-6.6434|-7.702|-8.2734|-5.4234|-5.3733|-3.3233|-3.2233|-3.4233|-3.0233|-3.1233|-4.6233|-3.9233|-2.6233|-3.3733|-3.9233|-4.0733|-3.6733|-4.6233|-5.9233|-6.3233|-5.8733|-6.0233|-7.0233|-8.0733|-10.6428|-5.0428|-5.9428|-6.9428|-6.7428|-7.0428|-6.4428|-2.9928|-6.3928|-6.1428|-6.4428|-9.0928|-8.384|-7.9139|-9.0639|-11.0775|-8.9415|-6.3915|-7.8415|-10.2267|-8.3462|-9.0816|-7.6816|-7.4316|-8.0316|-9.3076|-10.0145|-7.2408|-8.5408|-9.5894|-10.0724|-11.42|-10.6154|-10.989|-10.4661|-12.5859|-10.0119|-10.5619|-10.4619|-12.8119|-14.5637|-15.1312|-18.3053|-23.8368|3.0017|2.9017|3.2017|4.8017|4.2017|4.6017|4.6017|6.9017|8.9017|10.0017|9.9017|10.0017|9.4017|6.0017|7.1017|7.9017|9.9017|11.2017|12.3017|15.2289|-3.8326|-3.0326|-5.0326|-3.6326|-9.4326|-6.9326|-11.8326|-12.2376|-13.9664|-12.119|-12.7488|-12.4217|-14.1712|-12.8335|-15.3335|-14.6763|-12.9763|-8.7763|-13.6763|-11.7763|-16.1423|-11.0423|-13.5423||-13.2423|-14.1423|-17.0795|-12.4148|-15.6517|-15.9828|-14.1686|-16.5138|-16.4274|-17.0162|-15.6649|-19.5633|-18.1577|-17.5281|-17.0786|-20.2445|-19.6895|-20.9895|-23.1629|-24.0629|-27.0572|2.0084|7.1084|20.9084|17.7084|-2.4998|-4.8998|-10.2998|-14.2998|-11.2998||-11.6998|2.6084|7.1084|7.9084|7.5084|11.1084|9.5084|10.7084|10.9084|9.1084|9.3084|11.5084|10.9084|12.7712|12.4363|9.0363|11.0363|12.8363|10.2363|10.0363|12.8363|12.6363|11.6363|15.2363|-6.2998|-5.6998|-4.6998|||-9.4998|-12.2998|-12.892|-13.7549|-11.7549|-12.7549|-11.7549|-13.7549|-14.9549|-16.3172
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|-2.3522|-1.4279|-1.4779|-2.4779|-1.9153|-1.5153|-1.9653|-2.6153|-2.6369|-3.2175|-3.6875|-3.3625|-3.0933|-3.1019|1.0814|2.6314|2.4615|-2.0409|-1.6534|-1.5034|-1.8034|-1.9308|-2.0279|-2.4072|-2.591|-2.2704|-1.9453|-1.6953|-2.0453|-2.5453|-2.7953|-2.2099|-2.6115|-2.8175|-2.1675|-2.9567|-2.1271|-1.7771|-2.2771|-2.6271|0.203|0.603||2.053|1.903|||2.3022|2.1022||||1.5213|0.6213|0.8713|1.2213|1.9213|0.8213|1.4213|2.8713|2.5713|3.5919|-1.2586|-1.9586|-1.5586|-1.3586|-1.1086|-0.6586|-1.4586|-1.4086|-2.2086|-2.8946|-2.3264|-2.3651|-2.3989|-2.3989|-2.6567|-3.0067|-2.8123|-3.2123|-3.0546|-3.7496|-1.8937||-2.048|-2.348|-1.178|-1.948|-1.048|-1.848|-1.9437|-2.1937|-2.0293|-2.7761|-2.2975|-2.4602|-1.5102|-2.5102|-2.1065|-2.7865|-2.8998|-2.7402|-3.0489|-2.8989|-3.6989|-2.9293|-4.1793|-4.2293|-4.605|-5.5692|-6.1568|-1.8894|-1.8894|-1.8031|-1.819|-2.2084|-1.9084|-2.1289|-2.1563|-2.3563|-2.8419|-3.367|-3.467|-4.0427|-3.88|-3.5462|-4.2456|-3.8795|0.9572|1.9572|3.4572|3.6572|4.3391|-0.3627|-0.6127||-3.2127|-2.6127|-2.1127|-1.0127|-1.4127|-1.5127|-2.5127|-1.2127|-1.8127|1.1992|1.9992|1.0997|0.9997|1.0997|-0.5565|-1.0565|-1.0565|-0.9565|-0.9565|-0.7565|-1.0565|-0.8565|-1.4565|-1.2767|-1.1719|-0.9719|-1.3719|-1.0719|-1.2719|-2.0719|-1.4252|-1.7599|-1.5287|-1.2287|-0.9287|-0.7287|-0.3287|-0.4287|-0.6287|-0.8287|-1.3287|-1.6287|-1.9287|-2.0287|-1.8287||-3.2287|-2.2882|-1.2882|-2.0882|-2.4633|-3.0038|-2.7159|-3.603|-2.5122|-3.0122|-3.7256|-3.8526|-3.9684|-4.6828|-2.6557|-2.3557|-3.4557|-3.845||-4.1123|-4.2123|-4.718|-4.5465|-3.0465|-1.6465|-0.9465|-2.5465|-1.2465|-1.7465|-4.0465||0.5039|1.2039|2.5039|4.1039|-2.4545|0.1084|0.5084||1.3084|1.7084|1.9084|1.7084|1.4084|1.4084|1.5084|0.6084|0.8084|1.9084|2.3655|2.8217|2.3328|3.0686|2.351|2.351|3.1397|3.4881|1.9786|||1.9616|2.1616|1.1616|1.4616|1.9616|1.6616|2.0616|1.9616|1.6616|1.7616
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|-13.8358|-15.849|-16.4873|-17.5103|-19.6235|-14.7735|-15.2235|-15.6735|-17.1235|-15.8235|-18.5735|-16.7545|-14.6045|-14.9147|-14.6147|-16.6147|5.5453|3.0453|8.5453|10.3453|9.0453|8.9453|10.7453|10.5061|10.857|10.179|-3.0184|-2.7184|-7.6184|-9.6184|-7.9184|-6.6184|-9.2184|-9.0184|-9.2982|-9.0518|-7.9251|-8.179|-9.245|-9.3791|-6.9791|-8.9531||-6.7531|-5.6531|-1.4531||-2.1531|-2.1531|-1.4531|-3.5531||-3.6531|-6.4531|-8.0531|-9.5531|-7.7531|-10.8531|-10.4574|-9.0117|-7.2118|-7.0117|-5.4118|-7.3118|-9.4118|-12.3118|-13.7597|-13.6574|-10.6354|-13.4062|-12.0912|-11.6912|-7.8912|-8.8912|-12.0912|-11.2668|-10.7963|-11.9194|-11.4194|-9.0451|-7.3451|-8.3451|-10.6451|-10.8451|-9.8451|-11.0451|-12.6451|-10.8451|-13.6451|-11.2021|-7.8022|-8.1022|-8.2022|-10.3333|-8.4654|-9.51|-8.677|-10.208|-11.4734|-9.3734|-10.6874|-10.6874|-9.9874|-10.5874|-10.9874|-13.7278|-13.4628|-13.861|-14.5011|-15.1628|-16.8879|-14.1819|-14.2819|-16.6819|-16.2445|-15.359|-17.8377|-12.8377|-12.7377|-11.5377|-12.6377|-11.9589|-11.7064|-14.6459|-11.9606|-14.5392|-14.0628|-12.6628|-14.8879|-14.429|-13.429|-13.229|-11.229|-14.029|-12.029|-16.229|-15.429|-17.429|-12.229|-9.229|2.2588|5.4588|6.8588|9.0588|13.4606|9.6606|11.8606|11.8252|10.0252|11.2252|13.9791|10.9791|13.0451|13.829|12.2437|-1.3989|-5.1989|-8.1989|-8.9989|-8.7989|-7.7989|-6.9989|-9.7989|-10.9989|-10.9989|-10.3989|5.0437|5.6437|7.4437|11.2437|12.3042|10.3032|10.1032|12.1499|-5.1989|-5.5989|-6.1989|-6.9989|-1.9989|-7.1989|-2.9989||-3.7989|-9.5989|-10.5989|-11.2179|-12.1592|-13.0183|-13.1095|-14.0341|-15.047|-15.685|-16.952|-18.183|0.761|2.961|4.761|4.561|5.761|10.761|12.761|14.561|12.161|17.161|15.561|19.0319|18.6214|18.1709|16.2417|18.0417|-6.3238|-11.9238||-11.9238|-14.2238|-14.6506|-13.7391|-17.4451|-14.2251|-15.8521|-12.9832|-13.1729|-14.2841|-14.5432|-14.096|-14.6492|-15.0875|-15.8318|-17.5367|-18.05|2.4383|4.4383|17.2383|14.2383|14.498|18.4208|-7.3714|-6.9714|-12.1713|-13.4039|||-13.8039|-14.5149|-14.5149|-15.1149|-14.4149|-16.4826|-14.5607|-15.1123|-14.318|-14.7208
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|-4.3263|-3.6713|-3.0213|-1.8913|-3.4513|-3.8113|-3.9461|-4.0678|-3.7717|-3.6717|-4.0217|-4.7381|-5.0335|-4.7733|-2.6733|-3.6833|-4.368|-4.1281|-3.9812|-4.6829|-4.5296|-5.0922|-4.9365|-3.1165|-3.8165|-3.5765|-4.0665|-4.8865|-5.4663|-6.228|-6.1835|-5.0148|-5.4405|-5.3676|-3.3518|-3.7864|-3.4264|1.1387|0.9387|0.9987|0.8787|1.8587||2.7987|4.2187|4.8522||3.5722|2.9522|3.4522|3.4722||3.3122|4.458|3.778|2.458|2.798|1.858|1.818|1.738|1.618|1.178|1.978|3.378|2.958|3.498|4.35|3.9508|4.4108|3.2708|4.2308|4.1331|4.2931|3.4331|3.6931|3.9331|-0.3319|-1.1719|-1.2719|-1.6119|-1.7319|-2.8819|-4.4619|-4.2719|-5.1319|-4.9995|-5.209|-5.6474|-6.7666|-5.7366|-4.9966|-5.3566|-7.1666|-8.666|-4.8353|-5.2953|-4.4353|-4.1153|-4.1153|-4.8953|-6.533|-5.0377|-4.5977|-5.0377|-6.7577|-5.9377|-6.8065|-7.9183|-6.3157|-6.7051|-7.6374|-7.1316|-8.0719|-5.146|-6.68|-4.7844|-5.7444|-4.7942|-4.4542|-5.381|-4.7103|-5.515|-6.2712|-6.7521|-4.9363|-6.6534|-5.1388|-4.3988|-5.2588|-5.444|-5.9362|-5.9556|-6.3241|-6.5839|-5.9839|-4.5439|-6.3439|-6.2385|-5.9385|-6.4385|-7.0185|-4.6985|-1.4385|-0.6385|-6.9185|-7.4774|-7.0701|-8.1378|-7.4914|-7.1862|-7.281|-7.445|-7.9327|-7.4332|-6.3032|-6.3032|-6.9032|-5.9532|-6.8032|-8.8532|-8.6132|-10.0932|-11.0132|-11.3732|-11.7532|-14.2532|-14.6953|-17.2407|-17.1385|-19.0029|-21.0126|-22.2214|-33.3551|-11.0201|-13.6866|-8.9866|-6.4866|-4.9366|-4.4866|-5.3866|-7.0866||-10.4866|-9.1866|-12.1749|-10.1826|-9.0876|-10.1299|-8.7672|-10.3361|-6.6361|-6.4861|-9.2361|-10.5571|-10.6313|-11.2111|-10.1101|-9.3101|-11.8101|1.4031|5.8031|6.5531|7.6531|8.1031|11.2031|12.9031|4.3031|4.5031|2.9031|4.9531|6.7531|4.8031||4.1031|3.6531|9.4531|10.1383|7.5383|6.8383|3.8883|9.8383|9.5598|9.1598|11.5206|6.4706|6.7706|5.4206|5.2706|5.4706|6.2206|11.2206|9.5854|11.46|10.4374|9.1374|7.9374|8.2374|8.8374|6.4374|-4.4767|||-5.4767|-8.9767|-10.15|-9.4293|-8.8293|-8.8793|-7.9293|6.1374|6.6374|8.3874
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|-1.5451|-1.3711|-1.0411|-0.8561|-0.9511|-0.6061|-0.9411|-1.1861|-1.2261|-1.2661|0.151|0.406|0.446|0.796|1.246|0.821|0.736|0.946|1.206|1.1891|1.1091|1.2276|1.2757|1.1557|1.0757|0.6857|0.3907|0.4257|0.8407|0.5307|0.5957|1.2907|1.9818|-1.0803|-1.1991|-1.0543|-1.4169|0.4366|0.5816|0.5566|0.4866|0.6466|0.6916|0.7816|0.9766|1.6116||1.6116|1.3059|1.2909|1.6409||1.3163|1.4711|-0.4575|-0.7725|-0.7725|-1.0825|-1.2275|-1.2258|-1.5092|-1.4158|-1.4696|-1.3246|-1.1046|-1.5646|-1.7303|-1.8528|-1.2928|-1.7428|-1.6336|-1.6386|-1.4174|-1.8674|-1.9264|-1.9578|-1.5478|-1.7078|-1.3728|-1.6478|-0.8328|-1.8128|-1.9208|-1.7005|-1.9406|-1.8826|-1.6876|-1.7788|-2.079|-1.661|-2.1911|-1.9825|-1.7488|-2.1292|-1.5937|-1.8904|-1.7709|-1.9568|-1.9867|-1.9934|-2.2244|-1.6044|-1.2244|-1.6344|-2.0844|-2.2786|-2.3587|-2.0287|-2.6047|-2.3762|-2.5162|-1.9562|-2.4591|-2.5586|-2.5407|-1.8645|-1.7545|-2.1545|-2.7341|-2.4682|-2.2179|-2.2153|-2.045|-2.145|-2.39|-2.5823|-2.123|-2.4231|-2.1651|-1.6435|-1.8435|-1.9635|-1.856|-1.9393|-1.5793|-1.8025|-1.8325|-1.3025|-0.7925|-0.4525|-0.7925|-1.0925|-1.4925|-1.8325|-2.1625|0.5649|1.0249|1.3849|1.3649|1.3349|1.8149|2.0949|2.4904|2.2204|1.8604|2.2904|2.4404|2.4004|2.1104|1.1304|1.9204|2.2304|2.0904|-1.2925|-1.8925|-2.4125|0.6804|0.8104|0.8104|1.0904|1.1304|1.7004|1.3804|2.2704|2.0436|2.5287|1.5187|1.7687|1.8587|1.5987|1.5987|-1.0582|-1.2982|-1.3882|-0.9982|-1.1482|-1.4482|-1.7482|-2.1783|-1.927|-1.427|-1.837|-1.817|-2.0173|-2.3444|-2.2444|-2.3944|-2.8959|-2.7502|-2.6699|-3.0964|-3.2893|-3.6665|-3.4833|-3.5542||-3.1842|-2.6542|-3.1042|-2.7942|-3.0042|-3.2342|-3.4239|-2.8439|-4.3439|-3.5741|-3.4775|-4.3421|-3.2205|-4.1436|-2.685|0.5694|1.3094|1.4294|2.0094|2.3294|1.8894|1.6494|1.2494|1.7894|2.8494|2.8908|3.2978|3.346|3.4501|2.7501|3.4179|-1.1953|-2.2353|-2.1353|||-2.3953|-2.9153|-3.1553|-2.7153|-1.8153|-1.8553|-1.5553|-1.4953|-1.6553|-1.9353
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|0.176|0.102|0.124|0.176|0.247|0.294|-0.0831|-0.1491|-0.1921|-0.1841|-0.2196|-0.171|-0.1657|-0.1107|-0.0917|-0.1137|0.0404|0.0404|0.0374|0.0304|0.0204|0.0154|0.0344|0.0644|0.0344|0.0254|0.0414|0.0684|0.0914|0.0644|0.0284|0.0334|0.0924|0.0924|0.1104|0.1224|0.1547|0.1313|0.1003|0.1213|0.1243|0.1203|0.1283|0.1383|0.1603|-0.0265||-0.1005|-0.1005|-0.0635|-0.0265||-0.0645|-0.0865|-0.1375|-0.15|-0.121|-0.127|-0.172|0.027|0.012|0.013|0.058|0.032|0.027|0.053|0.017|0.033|0.101|0.061|0.053|0.053|0.117|0.072|0.08|0.093|0.123|0.132|0.173|0.2285|-0.1483|-0.1304|-0.1514|-0.1412|-0.1471|-0.1569|-0.161|-0.1608|-0.1608|-0.1804|-0.1374|-0.1874|-0.1659|-0.1929|-0.1859|-0.1879|-0.0659|-0.0739|-0.1219|-0.1309|-0.1409|-0.0989|-0.1299|-0.1559|-0.1659|-0.2129|-0.2051|-0.2191|-0.255|-0.2752|-0.2722|-0.2678|-0.3304|-0.1527|-0.1732|-0.1362|-0.1712|-0.1492|-0.1792|-0.1462|-0.1552|-0.1092|-0.1552|-0.1567|-0.13|-0.1133|-0.1311|0.0308|0.0438|0.0228|0.0438|0.0378|0.0478|0.0448|0.0678|-0.0419|-0.0439|-0.0719|-0.0419|-0.0549|-0.0689|-0.0619|-0.0719|-0.0569|-0.0929|-0.0999|-0.1219|-0.1057|-0.1017|-0.1067|-0.1127|-0.1107|-0.1077|-0.1237|-0.0957|-0.1007|-0.0977|-0.0917|-0.1097|-0.1297|-0.0887|-0.1067|-0.0917|-0.1437|-0.1817|-0.1671|-0.1521|-0.1976|-0.1481|-0.1538|-0.1298|-0.1698|-0.1667|-0.182|-0.168|-0.151|-0.2|-0.1933|-0.1853|-0.1623|-0.187|0.0363|0.0403|0.0263|0.0703|0.1063|0.0803|0.1103|0.1763|0.0992|0.1332|0.1092|0.1092|0.1192|0.1278|0.1353|0.1453|0.1394|0.1432|0.1527|0.1447|0.1527|0.1907|-0.0381|-0.0661|-0.0261|-0.0421|-0.0361|-0.0741|-0.0951|-0.1261|-0.0561|-0.1311|-0.1861|-0.1951|-0.1461|-0.1171|-0.1681|-0.1569|-0.1814|-0.1557|0.0391|0.0321|0.0601|0.0811|0.0811|0.0501|0.1031|0.0341|0.0551|0.1151|0.1211|0.1391|0.1371|0.1431|0.1051|0.1451|0.1951|0.1411|0.1551|||0.2711|0.2038|0.1488|0.1738|0.1488|0.1288|0.1888|0.2138|0.2329|0.1979
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.3596|46.3596|56.3596|51.3596|56.3596|50.3596|66.3596|98.3596|72.5132|64.5132|62.5132|69.5132|69.5132|78.8999|90.9271|103.467|-16.7061|-36.7061|-42.7061|-73.7061|-97.6547|-85.55|-86.7062|-100.0071|-100.1236|-95.0403|-90.0403|-75.7242|-82.7242|-69.7242|-77.7242|-72.7242|-75.7242|-72.7242|-48.7242|-61.7242|-65.7242|-76.7242|-87.7242|-85.8789|-96.1904|-97.1904|-105.1904|-111.1904|-77.1904|-89.1904|-90.1904|-91.1904|-96.1904|-96.1904|-74.1904|-82.1904|-80.1904|-80.1904|-73.1904|-100.1904|-86.1904|-105.6428|-89.771|-83.771|-69.771|-72.771|-94.771|-84.771|-60.771||-50.771|-54.771|-34.771|-74.771|-59.771|10.9168|7.9168|15.9168|22.9168|25.9168|30.9168|30.9168|33.9168|32.9168|35.9168|43.9168|35.9168|33.9168|38.9168|42.2342|46.9959|46.9959|40.9959|44.9959|39.9959|46.9959|35.9959|25.9959|32.9959|18.9959|36.9959|31.9959|40.9959|36.9959|39.9959|36.9959|41.9959|48.9959|35.9959|48.9959|56.9959|33.9959|41.9959|52.9959|66.9959|72.9959|66.9959|46.9959|71.9959|51.9959|53.9959|68.9959|49.9959|56.9959|66.9959|70.5337|76.205|88.205|76.205|65.205|73.205|72.205|63.205|76.205||80.205|86.205|84.6279|90.6279|93.6279|79.6279|67.6279|61.6279|65.6279|42.6279|49.6279|50.6279|58.6279|45.6279|58.6279|72.6279|49.6279|44.6279|49.6279||63.6279|66.2629|-6.7736|-24.7736|-39.7736|-37.7736|-51.7736|-51.7736|-51.7736|-51.7736|-58.7736|-51.7736|-68.7736|-93.7736|-93.9722|-74.9722|-58.9722|-51.9722|-48.9722|||-23.9722|-63.9722|-52.7537|-42.7537|-46.7537|-46.7537|-50.7537|-62.7537|-54.7537|-52.7537
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|1.5596|1.4596|1.2896|1.4246|1.3946|1.9596|1.1796|0.7746|1.3996|1.6346|1.6496|1.4296|1.0296|1.1496|1.1996|0.8046|1.3396|1.1496|1.2946|1.3496|1.3846|1.4596|1.6996|2.4896|2.5372|2.25|1.735|1.6|1.91|2.27|2.9|0.51|0.92|0.64|0.615|1.225|1.37|1.84|2.8237|1.0837|1.1237|1.3237||1.6237|1.7787|2.0287||1.8737|1.2637|1.5137|1.6237||1.6737|2.0337|2.2787|2.4337|1.8237|2.0287|2.3537|2.5537|2.7587|2.9587|2.3087|2.5537|2.9987|2.4837|3.0787|3.2387|3.5037|4.0237|3.8337|1.2637|1.8237|4.4337|5.6837|5.7737|6.3437|11.6031|5.8074|-2.1118|-1.4868|-4.0218|-4.6665|-4.8316|-4.5216|-4.2216|-5.0496|-4.0966|-6.1236|-6.9658|-7.8429|-8.8844|-10.4816|-10.929|-12.6999|-14.7483|-25.865|-7.7849|-7.101|-7.7439|-8.1639|-7.954|-6.554|-5.754|-7.754|-8.554|-10.7516|-12.0311|2.0497|3.1497|3.7097|5.2097|6.0097|6.9297|7.0845|7.9845|8.4909|8.8309|9.8109|10.0788|9.2588|10.3388|8.1988|8.5588|10.4188|10.0988|11.4155|13.3155|12.6355|14.0355|11.8955|12.5955|12.1555|15.5355|17.0474|12.4774|16.3974|14.9615|13.0815|14.1215|14.9531|8.8931|-1.6226|-6.7226|-7.2426|-10.0226|-9.4707|-10.3378|-12.2351|-13.3436|-11.274|-13.294|-15.8015|-14.2509|-18.3288|-15.824|-17.8461|-18.1678|-20.2302|-13.1745|-13.3763|-12.6342|-13.6192|-13.6192|-17.2183|-15.1384|-17.1213|-17.5053|-21.1946|-25.4822|-20.2064|-22.2286|-27.0541|-3.1288|-1.7288|-4.7288|-3.6288|-4.9788|-6.3788|-4.2288|-6.0788||-11.3288|-10.7929|-11.4429|-14.4225|-12.4933|-12.9742|-12.9242|-16.3222|-15.7833|-14.3522|-15.2522|-18.2217|-18.1039|-22.693|-17.3534|-17.627|-22.4812|-21.9846|-23.0346|-25.4957|-26.5258|-19.2644|-21.5733|-10.4734|-7.9734|-7.8734|-11.1733|-5.0733|-7.9734|-9.3734||-12.6733|-11.8734|-15.2734|-12.2734|-16.8693|-13.1453|-15.9562|-12.1725|-14.4567|-14.1263|-13.5263|-10.2263|-11.9263|-14.7263|-12.1263|-16.1263|-19.3263|-20.2079|-13.0079|-17.8079|-20.8437|-17.8504|-22.4812|-20.6707|-21.2123|-22.5988|-15.9399|||-8.5399|-14.9399|-21.7399|-24.6191|-22.6512|-21.5512|-29.2129|-24.4461|-14.9461|-21.6461
06144|101072|/equities/sjec-corporati|CHINA_A50|-0.639|-0.419|-0.459|-0.319|-0.679|-0.785|-0.8403|-0.9581|-0.6063|-0.6763|-0.4563|-0.6663|-0.8063|-0.706|-0.806|-0.9246|-0.8663|-0.7563|-0.7863|-0.8663|-1.0363||||||-1.1763|-1.4596|-1.3676|-1.2618|-0.9494|0.2556|0.5356|0.5856|0.5156|0.5056|0.2556|0.2956|0.4956|0.4056|0.6156|0.6656|0.7456|0.8056|0.8468||0.8252|0.6052|0.719|0.7177|0.6297|0.6797|0.5297|0.6397|0.2697|0.1497|0.2897|0.4797|0.4097|0.4797|0.6497|0.5028|0.6128|0.5128|0.5028|0.5028|0.5528|0.3828|0.4228|0.2528|0.1828|0.2328|0.3328|0.2528|0.2528|0.2928|0.3028|0.2228|0.5128|0.4728|0.6628|0.6228|0.7028|0.7228|0.6928|0.3528|0.5528|0.6328|0.5628|0.6228|-0.4535|-0.3835|-0.5135|-0.2435|-0.4735|-0.5635|-0.6035|-0.6235|-0.6235|-0.4335|-0.6535|0.1728|0.2228|0.1728|0.1028|0.2728|0.3028||||||0.1728|0.0928|0.2528|0.2628|0.1228|0.4128|0.3828|||0.6428|0.8428|0.7341|0.7841|0.8341|0.6741|0.7641|1.0341|0.8486|-0.446|-0.456|-0.566|-0.556|-0.736|-0.976|-0.9023|-0.7795|-0.4695|-0.6295|-0.7495|-0.9168|-0.8203|-0.8003|-0.9188|-0.8288|-0.9812|-0.7812|-0.8612|-0.6812|-0.6612|-0.8412|-0.9312|-0.6412|-0.7612|-0.7212|-1.0812|-1.2487|-1.5647|0.5086|0.5986|0.9086|1.2186|1.3186|1.1085|1.3285|1.3385|1.2485|1.4185|1.4385|1.8885|0.9785|0.9985|0.7285|0.7885|0.4185|0.1885|0.5785|0.5785|0.7585|0.6585|0.3785|0.4185|0.5685|0.4085|0.4885|0.4385|0.7685|0.8285|0.8685||1.0685|1.6654|-0.7944|-0.6944|-0.8444|-0.8967|-1.0338|-0.8338|-0.5238|-0.7138|-0.7938|-0.5238|-0.7238|-0.6838|-0.7738|-0.9438|-0.8238|-0.7738|-1.0138|-1.0687|-1.1187|-1.2805|-1.2413|-0.7339|-0.4739|-0.9239|-1.0907||||-1.1297|-0.9776|-1.1576|-0.9325|-1.0925|-1.1194|-1.2242|0.634|0.764|0.934|-0.4542|-0.5642|-0.5842|-0.8342|-0.9564|-0.8524|-0.7998|-0.6398|-0.5398||-0.7898|-0.8398|-0.8898|-0.7498|-0.9498|-0.9198|-0.999|-1.049|-1.0751|-1.1351|-1.3174
06145|101076|/equities/agri-bank-of-c|CHINA_A50|-0.0855|-0.0555|-0.0455|-0.0555|-0.0555|-0.0755|-0.0944|0.0061|0.0461|0.0461|0.0661|0.0861|0.0761|0.0761|0.0561|0.0761|0.1161|0.1335|0.1035|0.1304|0.0704||||||0.0304|0.0204|0.0304|0.0204|0.0604|0.0704|0.0704|0.0504|0.0604|0.0204|0.0404|0.0804|0.0504|0.0704|0.0604|0.0716|0.0476|0.0708|-0.0235||-0.0235|-0.0235|-0.0235|-0.0135|-0.0235|-0.0235|-0.0235|-0.0235|-0.0235|-0.0235|-0.0335|-0.0235|-0.0335|-0.0335|-0.0335|-0.0235|-0.0135|-0.0335|-0.0235|-0.0335|-0.0335|-0.0335|-0.0335|-0.0535|-0.0464|-0.0547|-0.0569|-0.0369|-0.0369|-0.0369|-0.0269|-0.0469|-0.0469|-0.0469|-0.0469|-0.0469|-0.0369|-0.0669|-0.0614|-0.0655|-0.0702|-0.0785|-0.0685|-0.0685|-0.0385|-0.0585|-0.0686|-0.0699|-0.0804|-0.0604|-0.0604|-0.0504|-0.0704|-0.0769|-0.0684|-0.0834|-0.0834|-0.0734|-0.0534|-0.0434|-0.0734||||||-0.0934|-0.0734|-0.0834|-0.1034|-0.113|-0.093|-0.103|||0.0283|0.0183|0.0283|0.0383|0.0783|0.0883|0.1011|0.1071|0.0986|0.0899|0.1041|0.0786|0.1014|-0.0215|-0.0615|-0.0515|-0.0615|-0.0515|-0.0415|-0.0315|-0.0215|-0.0415|-0.0215|-0.0515|-0.0515|-0.0515|-0.0415|-0.0315|-0.0615|-0.0615|-0.0715|-0.0937|-0.0873|-0.0915|-0.0768|-0.0928|-0.0901|-0.0701|-0.0878|-0.0752|-0.0672|-0.0583|-0.0695|-0.066|-0.0773|-0.09|-0.083|-0.1016|-0.0768|-0.0894|-0.0824|-0.1008|-0.0935|-0.0735|-0.0835|-0.1087|-0.1047|-0.1215|-0.1295|-0.1311|-0.1111|-0.1211|-0.1432|-0.151|-0.1761|-0.1882|-0.206|0.0246|0.0346||0.0746|0.0746|0.1046|0.1396|0.1096|0.1096|-0.0245|-0.0245|-0.0645|-0.0545|-0.0345|-0.0445|-0.0345|-0.0445|-0.0745|-0.0745|-0.0645|-0.0745|-0.0645|-0.0445|-0.0245|-0.0445|-0.0445|-0.0545|-0.0745|-0.0645|-0.1045||||-0.1264|-0.1005|-0.1128|-0.1156|-0.1338|-0.1378|0.0392|0.0692|0.0692|0.0892|0.0892|0.0892|0.0892|0.1292|0.1556|0.1333|0.1133|0.1233|0.1133||0.1233|0.1533|0.1733|0.1533|0.1533|0.1033|0.1133|0.1733|0.1633|0.1633|0.1133
06146|100727|/equities/anhui-conch|CHINA_A50|0.7095|0.4795|1.6895|1.1095|1.3095|0.8295|0.8395|1.1095|2.3895|3.0195|3.6895|4.0595|3.1595|3.0195|2.6295|2.9795|4.6095|5.0454|3.5354|3.4354|3.6354||||||0.6754|1.3354|2.3054|2.3054|3.3754|2.6554|4.1354|5.8278|-2.4098|-3.5898|-4.4382|-4.5179|1.1108|2.9608|3.4308|3.8417|3.6685|3.6248|3.0396||1.6696|1.8196|1.8396|2.2596|2.8596|3.1496|3.5119|3.0119|2.9519|2.0319|1.6919|1.7919|1.3219|1.2619|2.4019|2.3076|3.0476|2.2669|2.6969|2.6475|3.0748|3.4226|-1.5208|-1.9508|-2.0508|-2.3463|-2.2226|-2.2076|-2.4176|-2.5476|-2.383|-2.853|-3.0519|-2.9119|-1.8519|-1.9719|-1.2419|-3.3919|-2.8082|-2.8982|-2.9991|-2.9633|-3.0533|-3.7233|-3.2481|-3.2882|-3.6298|-4.0879|-4.1675|-4.5918|-3.5927|-4.3627|-4.2624|-4.3331|-3.8831|-4.8021|-5.3708|-5.0686|-4.8784|-4.8384|-5.3284||||||-5.9574|-6.6086|-6.6003|-7.4199|-8.5253|4.2465|3.2365|||3.2365|2.8165|2.3365|5.1065|6.4018|5.0997|5.8478|4.4915|5.1915|5.8464|5.6896|5.3396|6.8768|-2.0559|-4.6259|1.4904|1.6204|2.6704|2.9704|3.7904|4.3204|3.4204|4.7404|4.0304|3.8481|4.5732|4.3382|4.4882|5.7598|6.0263|4.2256|5.0356|4.7873|5.0338|6.7371|-3.3081|-3.7482|-3.5471|-4.5436|-3.5887|-1.8787|-1.3087|-2.0487|-2.3587|-2.7785|-2.7191|-2.2391|-3.0691|-2.6036|-3.0018|-2.9818|-3.3094|-2.7247|-2.7175|-3.1775|-3.6294|-2.47|-3.06|-3.5962|-2.79|-2.84|-3.43|-3.0734|-3.5634|-4.2616|-3.6618|-3.5775|-1.9767|-2.5073||-1.9825|-1.6425|-1.2725|-1.1425|-1.5225|-1.7925|-1.6625|-1.9221|-1.8489|-1.8365|-1.95|-1.47|-1.32|-1.33|-1.99|-1.9194|-1.6594|-1.5294|-1.1494|-0.7194|-1.2094|-2.0394|-1.7394|-1.6094|-0.9294|-0.7994|-1.6594||||-2.0094|-1.2994|-1.5794|-2.1594|-2.1605|-1.8029|-1.9375|-1.9398|-1.7089|-1.4289|-1.8189|-2.2589|-2.1676|-2.5388|-2.7667|-2.8235|-2.568|-2.118|-2.7581||-2.7582|-2.8214|-3.4239|-3.2714|-3.1914|-3.5414|-3.9714|-4.7882|-3.9719|-3.6719|-4.0919
06147|101062|/equities/beijing-bank|CHINA_A50|-0.1539|-0.1239|-0.0939|-0.1339|-0.1239|-0.1539|0.0215|0.0215|0.0715|0.1015|0.1215|0.1515|0.1215|0.1215|0.1115|0.1215|0.1815|0.1797|0.1497|0.195|0.115||||||0.035|0.055|0.065|0.025|0.105|0.125|0.145|0.1289|0.1289|0.0689|0.0589|0.1389|0.1253|0.1453|0.1169|0.1322|0.0816|0.1016|-0.031||-0.051|-0.041|-0.031|-0.041|-0.071|-0.071|-0.061|-0.061|-0.041|-0.071|-0.071|-0.051|-0.061|-0.061|-0.051|-0.051|-0.021|-0.051|-0.041|-0.071|-0.071|-0.071|-0.081|-0.111|-0.0915|-0.096|-0.09|-0.0819|-0.0919|-0.1019|-0.0819|-0.1019|-0.1119|-0.0919|-0.0819|-0.0919|-0.0819|-0.1219|-0.1311|-0.1311|-0.1311|-0.1211|-0.1011|-0.1311|-0.0611|-0.1011|-0.1211|-0.0911|-0.0611|-0.0511|-0.0611|-0.0611|-0.1011|-0.0911|-0.1211|-0.1211|-0.1211|-0.0911|-0.0711|-0.0511|-0.0711||||||-0.1711|-0.1588|-0.1588|-0.1946|-0.1746|-0.1446|-0.1746|||0.0432|0.0532|0.0432|0.0632|0.1432|0.1532|0.1595|0.1695|0.1929|0.1522|0.1571|-0.028|-0.048|-0.098|-0.138|-0.118|-0.138|-0.118|-0.098|-0.088|-0.088|-0.078|-0.028|-0.098|-0.078|-0.128|-0.108|-0.098|-0.108|-0.118|-0.138|-0.1555|-0.1655|-0.1455|-0.1055|-0.1555|-0.199|-0.2143|-0.2453|-0.2092|-0.1849|-0.1871|-0.1963|-0.2031|-0.2366|-0.2226|-0.1103|-0.1315|0.0277|0.0177|0.0377|0.0777|0.0777|0.0877|0.0677|0.0677|0.0777|0.0577|0.0877|0.0877|0.1077|0.0777|0.0577|0.0777|0.0577|0.0577|0.0777|0.0877|0.0777||0.1477|0.1077|0.1277|0.1327|0.1386|0.1441|0.1141|0.1242|0.1142|0.1242|0.1342|0.1573|0.1473|0.1554|0.1054|0.1154|0.1254|0.0854|0.1354|0.1354|0.1754|0.1454|0.1754|0.1305|0.1406|0.1307|0.1033||||0.0633|0.0633|0.0333|0.0233|0.0233|0.0333|0.0433|0.0433|0.0433|0.0533|0.0433|0.0333|0.0433|0.0533|0.0733|0.0633|0.0633|0.0733|0.0633||0.0833|0.0833|0.1033|0.1133|0.0933|0.0633|0.0433|0.0633|0.1033|0.1233|0.1133
06148|9217|/equities/bank-of-china|CHINA_A50|-0.0829|-0.0629|-0.0629|-0.0829|-0.0929|-0.1129|0.0122|0.0122|0.0622|0.0722|0.0822|0.1022|0.0822|0.0722|0.0522|0.0722|0.0922|0.1121|0.0832|0.1195|0.0827||||||0.0427|0.0427|0.0427|0.0427|0.0727|0.0727|0.0727|0.0627|0.0727|0.0427|0.0427|0.0927|0.0727|0.0927|0.0827|0.1031|0.057|0.0689|0.0497||0.0297|0.0297|0.0297|0.0497|0.0397|0.0297|0.0397|0.0397|0.0397|0.0297|0.0397|0.0297|0.0297|0.0297|0.0397|0.0497|0.0497|0.0397|0.0497|0.0397|0.0397|0.0297|0.0397|0.0297|0.0397|0.0497|0.0597|0.0597|0.0497|0.0397|0.0397|0.0397|0.0497|0.0397|0.0397|0.0397|0.0497|0.0197|0.0197|0.0097|0.0197|0.0197|0.0197|0.0197|0.0497|0.0297|0.0297|0.0397|0.0397|0.0497|0.0397|0.0597|0.0397|0.0397|0.0397|0.0297|0.0397|0.0497|0.0597|0.0597|0.0497||||||0.0297|0.0397|0.0397|0.0297|0.0297|0.0497|0.0297|||0.0497|0.0297|0.0397|0.0397|0.0797|0.0828|0.0747|0.0847|0.0881|0.0716|0.0784|0.0709|0.0926|-0.0218|-0.0518|-0.0318|-0.0418|-0.0318|-0.0318|-0.0218|-0.0318|-0.0318|-0.0118|-0.0418|-0.0218|-0.0218|-0.0318|-0.0118|-0.0318|-0.0318|-0.0618|-0.0618|-0.0775|-0.0723|-0.0523|-0.0811|-0.0686|-0.0486|-0.0568|-0.0468|-0.0613|-0.0539|-0.0639|-0.0639|-0.0639|-0.0539|-0.0639|-0.0806|-0.0719|-0.0721|-0.0625|-0.0628|-0.0594|-0.0494|-0.0594|-0.0679|-0.0679|-0.0679|-0.0753|-0.0753|-0.0653|-0.0853|-0.0891|-0.0936|-0.0988|-0.1198|-0.117|-0.108|-0.128||-0.1419|-0.1476|-0.1292|-0.1464|-0.1658|-0.1624|0.0851|0.1063|0.0863|0.0763|0.0863|0.0584|-0.0077|-0.0077|-0.0377|-0.0477|-0.0477|-0.0577|-0.0477|-0.0477|-0.0377|-0.0477|-0.0477|-0.0577|-0.0677|-0.0477|-0.0677||||-0.0777|-0.0477|-0.0777|-0.0805|0.0061|0.0261|0.0461|0.0661|0.0661|0.0761|0.0835|0.0635|0.0835|0.0835|0.1033|0.0869|0.0769|0.0869|0.0769||0.0869|0.1069|0.1353|0.0979|0.0879|0.0579|0.0879|0.0979|0.0879|0.0779|0.0479
06149|101079|/equities/bank-of-comm|CHINA_A50|-0.1878|-0.1078|-0.0978|-0.1278|-0.1478|-0.2278|0.0345|0.0645|0.1445|0.1845|0.2045|0.2245|0.1645|0.1745|0.1145|0.1545|0.2445|0.2706|0.2107|0.2758|0.2543||||||0.1243|0.1743|0.2043|0.1243|0.1643|0.1943|0.2143|0.1938|0.1938|0.0938|0.1238|0.2038|0.1654|0.1854|0.1628|0.1786|0.1253|0.1461|0.1225||0.1125|0.1167|0.1072|0.0972|-0.0764|-0.0964|-0.0964|-0.1064|-0.0964|-0.1164|-0.1247|-0.1181|-0.1432|0.0175|0.0475|0.0875|0.1075|0.0875|0.1175|0.1171|0.1253|0.1153|0.1053|0.0753|0.0853|0.0953|0.1253|0.1353|0.1453|0.1381|0.1628|0.1228|0.1428|0.1628|0.1894|0.162|0.1958|0.1258|0.1658|0.1704|0.1604|0.1404|0.1104|0.1004|0.2304|0.0834|0.0734|0.0834|0.1034|0.1234|0.1134|0.1301|0.0901|0.1001|0.0901|0.1201|0.1101|0.1301|0.1401|0.1401|0.1201||||||0.0701|0.0601|0.0601|0.0301|0.0501|0.0701|0.0201|||0.0701|0.0801|0.1101|0.1101|0.1801|0.1501|0.1546|0.1546|0.143|0.1411|0.1348|0.1305|0.161|-0.0185|-0.0585|-0.0785|-0.0785|-0.0685|-0.0785|-0.0785|-0.0585|-0.0585|-0.0285|-0.0785|-0.0485|-0.0785|-0.0785|-0.0585|-0.0885|-0.1185|-0.1385|-0.129|-0.139|-0.139|-0.119|-0.159|-0.1789|-0.176|-0.1881|-0.2024|-0.1658|-0.1767|-0.1893|-0.2138|-0.1963|-0.2146|-0.2195|-0.2837|-0.2896|0.0107|0.0407|0.0407|0.0807|0.1007|0.0707|0.0907|0.0907|0.0984|0.0784|0.0884|0.1089|0.0893|0.0693|0.0593|0.0393|0.0493|0.0393|0.0493|0.0393||0.0893|0.0893|0.0993|0.1193|0.1093|0.1193|0.0993|0.0893|0.0793|0.1093|0.1393|0.1193|0.1493|0.1293|0.0793|0.0793|0.1193|0.1193|0.1593|0.1646|0.1888|0.1696|0.1796|0.1896|0.1796|0.1696|0.0796||||0.0496|0.1396|0.0796|0.0996|0.1096|0.1696|0.1296|0.1596|0.1807|0.1673|0.1598|0.1298|0.1298|0.1698|0.2098|0.1947|0.2147|0.2273|0.1673||0.1473|0.2173|0.2615|0.2455|0.2656|0.1014|0.0714|0.1014|0.1214|0.1014|0.0714
06150|100290|/equities/baoshan-steel|CHINA_A50|0.416|0.456|0.506|0.276|0.296|0.226|0.176|0.126|0.356|0.396|0.536|0.616|0.396|0.466|0.286|0.366|0.676|-0.1794|-0.2594|-0.2594|-0.5894||||||-0.8394|0.1571|0.1971|0.1571|0.4871|0.4271|0.6971|0.6784|0.5384|0.2984|0.2384|0.4384|0.4884|0.6284|0.6216|0.7399|0.5626|0.3226|0.3926||0.3226|0.2726|0.2926|0.3226|0.4026|0.4226|0.5426|0.5026|0.6426|0.4026|0.6526|0.9053|0.5277|0.4877|0.6077|0.5488|0.6488|0.7413|0.835|0.615|0.7792|-0.0532|-0.2732|-0.5232|-0.3832|-0.2732|-0.3232|-0.2632|-0.4532|-0.6132|-0.5132|-0.6232|-0.5832|-0.7232|-0.5432|-0.6732|-0.4732|-0.6732|-0.8068|-0.8655|-0.9402|-0.863|-0.7919|-0.9629|-0.8957|-0.892|-1.0061|-1.0878|-1.0287|-0.9787|-1.2193|-1.1625|-1.0525|-1.0875|-1.2122|-1.3586|-1.4415|-1.4244|-1.7578|-1.6055|-1.6533||||||-1.6538|-2.1063|-1.8269|-2.083|-2.3031|0.5061|0.6161|||0.6061|1.1661|1.1861|1.1961|1.9961|1.6182|2.0521|1.3551|1.7925|1.2646|1.0746|1.4246|1.2746|1.43|1.1934|1.1993|1.2246|1.0651|0.9351|0.9524|1.0504|1.0704|1.0204|0.9904|1.1604|1.0497|1.1312|-0.1717|-0.2917|-0.4717|-0.7617|-0.8717|-0.8417|-1.0617|-0.9217|-0.3017|-0.9917|-1.1216|0.1|0.49|0.82|0.8429|0.4429|0.4029|0.6429|0.7629|1.048|0.508|0.638|0.648|-0.176|-0.296|-0.286|-0.426|-0.376|-0.246|-0.146|-0.236|-0.306|-0.226|-0.206|-0.236|-0.386|-0.726|-0.7819|-0.9149|-0.9499|-0.8507|-0.7668||-0.5268|-0.6068|-0.6068|-0.6668|-0.8168|-0.7206|-0.7806|-0.8406|-0.6706|-0.7406|-0.7606|-0.7506|-0.8606|-0.8888|-0.9638|-0.8138|-0.9338|-1.0751|0.2485|0.1785|0.2185|0.2885|0.8785|0.8685|1.2785|1.1436|1.13||||0.9875|1.0475|1.1575|0.8975|1.0175|1.0987|0.7487|0.5287|0.8787|0.6887|0.7287|0.6987|0.7187|0.6687|0.8587|1.1187|1.0687|0.9587|0.6887||0.6387|0.8887|0.5387|0.6487|0.6687|0.5987|0.3787|0.4887|0.9987|1.4187|1.4984
06151|101143|/equities/cn-citic-bank|CHINA_A50|-0.1944|-0.1344|-0.1344|-0.1644|-0.1644|-0.1944|-0.2244|-0.2439|0.0411|0.0811|0.1311|0.1411|0.0911|0.1011|0.1011|0.1411|0.2111|0.2172|0.1972|0.2418|0.1818||||||0.0618|0.1018|0.0918|0.0718|0.1418|0.1718|0.2118|0.1987|0.1887|0.0987|0.0887|0.1787|0.1743|0.1873|0.1614|0.1974|0.1274|0.1574|0.1442||0.1342|0.1252|0.1476|0.1421|0.1121|0.1321|0.1593|0.0893|0.1193|0.0593|0.0693|0.0693|0.0593|0.0593|0.0793|0.0993|0.1253|-0.0292|-0.0392|-0.0592|-0.0492|-0.0592|-0.0592|-0.0892|-0.0492|-0.0892|-0.0837|-0.0989|-0.0948|-0.1217|-0.0951|-0.123|-0.113|-0.103|-0.093|-0.113|-0.093|-0.123|-0.13|-0.142|-0.1454|-0.1635|-0.174|-0.2112|-0.1663|-0.1863|-0.173|-0.133|-0.133|-0.123|-0.103|-0.093|-0.133|-0.133|-0.143|-0.153|-0.153|-0.123|-0.133|-0.093|-0.143||||||-0.183|-0.183|-0.183|-0.223|-0.2373|-0.2336|-0.2336|||0.0541|0.0941|0.0941|0.1341|0.2541|0.2228|0.2259|0.2353|0.2337|0.2037|0.2354|-0.0593|-0.0493|-0.1493|-0.1893|-0.1593|-0.1793|-0.1493|-0.1493|-0.1493|-0.1293|-0.1193|-0.0493|-0.1293|-0.0893|-0.1493|-0.1193|-0.0893|-0.1193|-0.1193|-0.2393|-0.2362|-0.2856|-0.293|-0.2764|-0.3164|-0.3454|-0.1655|-0.2083|-0.1394|-0.1094|-0.0994|-0.1294|-0.1312|-0.1345|-0.1533|-0.1422|-0.1783|-0.15|-0.1758|-0.177|-0.1525|-0.1325|-0.1025|-0.1325|-0.1425|-0.0825|-0.1325|-0.1698|-0.135|-0.105|-0.135|-0.145|-0.1477|-0.162|-0.1719|-0.1779|-0.1688|-0.2081||-0.1581|-0.1381|-0.1381|-0.0981|-0.1181|-0.1581|-0.1781|-0.1681|-0.1871|-0.1855|-0.1655|-0.1555|-0.1455|-0.1655|-0.2255|-0.1947|-0.1947|-0.1947|-0.1447|-0.1347|-0.1347|-0.1647|-0.1147|-0.1347|-0.1647|-0.1447|-0.2547||||-0.2747|0.1113|0.0513|0.0913|0.0713|0.1413|0.1613|0.2213|0.2149|0.2212|0.2412|0.1812|0.1712|0.2112|0.2212|0.2212|0.1812|0.2212|0.2012||0.1812|0.2612|0.2912|0.3377|0.3477|0.2577|0.1577|0.1677|0.1977|0.2077|0.1577
06152|101119|/equities/cn-commu-cons|CHINA_A50|-0.8412|-1.4012|-1.0812|-1.2212|-1.1312|-1.6912|0.204|0.684|1.214|1.104|1.714|1.8512|1.5712|1.7412|1.1812|1.1812|1.4712|1.9683|1.6784|1.8|1.6144||||||0.7144|1.0744|0.9944|0.8744|1.2444|1.0644|1.3344|1.3446|-0.1153|-0.9553|0.2146|0.5946|0.7346|0.9246|1.0995|0.9595|1.2749|0.7512|0.8312||0.9266|0.7066|0.5566|0.7266|0.8166|0.7066|0.9466|0.9788|1.184|1.0719|0.7419|0.8238|0.6238|0.5038|0.7438|0.556|0.716|0.8038|0.9344|0.5789|0.7701|0.4901|-0.3559|-0.4058|-0.4159|-0.4517|-0.3478|-0.3778|-0.3378|-0.4578|-0.4083|-0.4583|-0.4083|-0.4183|-0.3383|-0.3583|-0.2583|-0.4883|-0.5169|-0.6502|-0.7168|-0.6352|-0.6613|-0.8092|-0.6937|-0.7516|-0.9353|-0.9254|-0.7754|-0.7054|-0.9554|-0.8089|-0.9403|-0.968|-1.0158|-1.199|-1.1996|-1.2145|-1.5125|-1.4164|-1.317||||||-1.387|-1.6684|-1.4384|-1.9477|0.4783|0.9183|0.8483|||0.5883|0.6783|0.6983|0.9783|1.3383|1.2983|2.0076|1.3693|1.4893|1.2493|0.7893|1.2161|1.1355|0.7336|0.5365|0.6067|0.5593|0.5771|0.3671|0.4471|0.4371|0.5071|0.6371|0.5071|0.5871|0.4311|0.4711|0.5611|0.5402|0.5802|0.5002|0.5102|0.6002|0.7002|0.6205|0.5005|0.4405|0.4905|0.2205|0.3605|-0.1061|-0.2061|-0.2761|-0.2161|-0.2861|-0.2751|-0.2347|-0.2598|-0.1698|-0.2098|-0.2098|-0.2601|-0.239|-0.2373|-0.2992|-0.2463|-0.1963|-0.2363|-0.223|-0.2488|-0.2521|-0.1224|-0.1224|-0.1124|-0.1224|-0.1724|-0.1924|-0.1124|-0.2024||-0.1523|-0.1623|-0.1661|-0.1421|-0.1674|-0.1747|-0.1938|-0.2021|-0.1775|-0.2045|-0.1745|-0.1245|-0.1145|-0.1545|-0.2145|-0.2053|-0.2053|-0.1953|-0.1253|-0.1053|-0.0953|-0.1553|-0.1453|-0.1253|-0.1753|-0.1153|-0.1653||||-0.2053|-0.1353|-0.1853|-0.2253|-0.2953|-0.308|-0.2781|-0.2955|-0.2869|-0.2069|-0.2669|-0.3169|-0.3541|0.07|0.15|0.17|0.22|0.33|0.36||0.35|0.46|0.33|0.11|0.19|0.2|0.2|0.25|0.37|0.41|0.35
06153|101137|/equities/constr-bank|CHINA_A50|-0.2261|-0.1561|-0.1261|-0.2161|-0.1961|-0.2661|-0.3386|0.0317|0.1217|0.1917|0.2417|0.2717|0.2217|0.2017|0.1817|0.2317|0.3417|0.3592|0.3192|0.4206|0.2333||||||0.0933|0.1433|0.1433|0.1033|0.1833|0.1733|0.2333|0.1533|0.1733|0.0833|0.1233|0.2133|0.1833|0.2433|0.2233|0.2831|0.1978|0.2409|0.1633||0.1133|0.1233|0.1233|0.1633|0.133|0.1773|0.1615|0.1515|0.1415|0.1015|0.1015|0.1115|0.1015|0.1015|0.1515|0.1515|0.1815|0.1415|0.1615|-0.0295|-0.0695|-0.0795|-0.0895|-0.1195|-0.1298|-0.1267|-0.1277|-0.1359|-0.1359|-0.1637|-0.1343|-0.1443|-0.1546|-0.1553|-0.1725|-0.1525|-0.1325|-0.1825|-0.1708|-0.2008|-0.2294|-0.2293|-0.2607|-0.261|-0.171|-0.231|-0.2227|-0.2016|-0.2151|-0.1951|-0.1751|-0.1651|-0.2351|-0.2051|-0.2451|-0.2051|-0.2051|-0.1951|-0.1551|-0.1351|-0.2051||||||-0.2751|-0.2451|-0.2751|-0.3463|-0.3706|-0.3106|-0.3506|||0.1222|0.1022|0.1722|0.2022|0.3422|0.3222|0.3541|0.3712|0.2945|0.2448|0.2951|0.2605|0.2576|0.1576|0.0776|0.1576|0.1776|0.1976|0.2376|0.2461|0.2561|0.2561|0.3161|0.2361|0.2261|0.2361|0.2561|0.3161|-0.0884|-0.1784|-0.2384|-0.2739|-0.3057|-0.3054|-0.2577|-0.2993|-0.2947|-0.2347|-0.3147|-0.3078|-0.3013|-0.3088|-0.3659|-0.3461|-0.3489|-0.3622|-0.3629|-0.353|-0.2988|-0.3998|-0.3275|-0.2813|-0.1813|-0.1613|-0.2113|-0.1713|-0.1013|-0.2013|-0.2642|-0.2212|-0.1212|-0.1912|-0.2412|-0.2337|-0.2608|-0.2652|-0.2507|-0.2507|-0.2735||-0.2656|-0.268|-0.2738|-0.2538|-0.2997|-0.2902|-0.3302|-0.2702|-0.2402|-0.1702|-0.0802|-0.1302|-0.0802|-0.1002|-0.2502|-0.2302|-0.1602|-0.1702|-0.1302|-0.1102|-0.1202|-0.1502|-0.1102|-0.1902|-0.1602|-0.2302|-0.3702||||-0.4457|0.0606|0.0506|0.0906|0.1406|0.1906|0.2306|0.2606|0.2806|0.3806|0.3719|0.3719|0.3519|0.4519|0.4151|0.3151|0.3851|0.3751|0.3651||0.2951|0.4351|0.4988|0.3888|0.3588|0.2388|0.2088|0.2988|0.4188|0.4788|0.3588
06154|101122|/equities/everbright-ban|CHINA_A50|-0.1089|-0.0589|-0.0689|-0.0889|-0.0889|-0.1089|-0.1325|-0.1314|0.046|0.066|0.096|0.096|0.096|0.096|0.076|0.096|0.136|0.1526|0.1326|0.1437|0.0737||||||0.0137|0.0237|0.0337|0.0237|0.0837|0.0937|0.1237|0.1137|0.0937|0.0537|0.0737|0.1137|0.0837|0.0937|0.1047|0.0923|0.0423|0.0623|0.0323||0.0223|0.0223|0.0223|0.0323|0.0323|0.0223|0.0323|0.0223|0.0423|0.0123|0.0223|0.0323|0.0223|0.0223|0.0623|0.0923|0.1123|0.1023|0.1123|-0.0413|-0.0213|-0.0413|-0.0313|-0.0813|-0.0913|-0.0813|-0.0713|-0.0713|-0.0813|-0.0913|-0.0713|-0.1013|-0.0913|-0.0713|-0.0613|-0.0913|-0.0713|-0.1213|-0.1369|-0.1433|-0.1508|-0.1644|-0.1574|-0.1374|-0.0474|-0.0774|-0.0774|-0.0574|-0.0574|-0.0374|-0.0374|-0.0274|-0.0674|-0.0674|-0.0774|-0.0774|-0.1174|-0.0874|-0.0474|-0.0374|-0.0674||||||-0.1274|-0.1174|-0.1274|-0.1874|-0.1628|-0.1528|-0.1728|||0.0166|0.0366|0.0666|0.0966|0.1766|0.1766|0.1823|0.1965|0.202|0.162|0.195|0.1912|0.1612|-0.0814|-0.1514|-0.1352|-0.1352|-0.1152|-0.0852|-0.0852|-0.0752|-0.0552|-0.0252|-0.0752|-0.0552|-0.0952|-0.0752|-0.0452|-0.0752|-0.1052|-0.1452|-0.1628|-0.1628|-0.1328|-0.1228|-0.1528|-0.1844|-0.1774|-0.2151|-0.1967|-0.1812|-0.1944|-0.2205|-0.107|-0.107|-0.107|-0.107|-0.147|-0.107|-0.137|-0.1431|-0.1397|-0.1166|-0.1149|-0.1392|-0.1187|-0.1095|-0.1095|-0.1268|-0.1068|-0.0868|-0.1068|-0.1202|-0.124|-0.1285|-0.1136|-0.1248|-0.1248|-0.1348||-0.0948|-0.1048|-0.0948|-0.0548|-0.0748|-0.1248|-0.1348|-0.1248|-0.1148|-0.0948|-0.0648|-0.0548|-0.0548|-0.0348|-0.1248|-0.1048|-0.0648|-0.0848|-0.0848|-0.0548|-0.0448|-0.0748|-0.0748|-0.1348|-0.1648|-0.1379|-0.1579||||-0.1672|-0.1119|-0.1319|-0.1642|-0.1729|-0.1426|-0.1714|-0.1532|-0.1432|-0.1232|-0.1532|-0.181|-0.1946|-0.1555|-0.1655|-0.1682|0.0301|0.0401|0.0601||0.0601|0.1101|0.1201|0.1301|0.1201|0.1101|0.0901|0.1201|0.1501|0.1701|0.1201
06155|101099|/equities/china-life-ss|CHINA_A50|-2.3022|-1.7206|0.3894|0.4994|0.8594|0.3494|0.4994|0.5094|1.3994|1.5394|1.7394|2.1194|1.9994|2.3294|2.2694|2.3694|3.7159|-0.323|-0.923|-0.913|-1.563||||||-2.203|-1.9766|-1.6737|-2.092|-1.5892|-1.2392|-1.0192|-1.6192|-1.7292|-1.8992|-2.3008|0.9074|0.9774|1.0374|0.8874|1.4174|1.0674|1.4074|1.1938||0.9738|1.0638|1.1838|1.2538|1.3932|1.3028|1.1428|1.1028|1.4128|1.1728|1.0928|1.2628|1.0828|1.3328|1.4628|1.8025|1.9263|-0.4693|-0.5693|-0.9293|-1.0793|-1.2193|-1.0393|-0.8193|-1.5493|-1.8469|-1.6167|-1.4567|-1.5467|-1.5467|-1.5067|-1.9167|-1.7427|-1.6627|-1.8127|-1.8927|-1.7627|-2.4727|-2.6516|-2.5661|-2.9228|-3.1739|-3.2346|-3.5766|-3.1066|0.353|2.453|2.683|2.853|3.418|3.328|3.5843|2.1243|2.2943|1.6443|2.3843|2.3143|2.6443|3.0543|2.9443|2.3443||||||0.8443|1.5043|1.2043|1.5343|0.6743|1.0443|0.7143|||1.8643|1.8943|1.8643|1.9543|3.1243|3.1127|2.7527|3.0227|3.6743|3.3139|3.2239|3.1939|3.9618|-1.9752|-2.2252|-1.3552|-1.9152|-1.3452|-1.2552|-1.4352|-1.1552|-1.6652|-0.8452|-2.1652|-2.0452|-2.4052|-2.4652|-2.0152|-2.0552|-2.3052|-2.9952|-2.9416|-2.8516|-2.4816|-2.7416|-3.0116|-3.6134|-3.2797|-3.5874|-3.7104|-2.3695|-2.1495|-2.6295|-2.5695|-2.3595|-2.7395|-2.5898|-3.067|-2.5804|-3.342|-3.2709|-2.8809|-2.0809|-1.8009|-2.7609|-3.6364|-2.9522|-2.3622|-2.3922|-1.7622|-1.3622|-2.2522|-2.5122|-2.2922|-2.4722|-2.8762|-2.7262|-2.5962|-3.0262||0.2468|1.5868|2.5068|2.5068|2.3468|2.7268|1.9968|2.3568|2.1868|3.3468|3.6468|3.6294|3.8159|4.3668|3.1902|2.7702|3.5702|2.7902|3.3202|3.3068|5.0463|2.4156|2.7356|2.9212|2.1712|2.5412|2.6612||||3.0012|3.6733|3.1985|2.6866|1.3966|2.4766|1.753|-1.4281|-1.6181|-1.1881|-1.5781|-2.2581|-1.9598|-2.1463|-2.0326|-2.3049|-1.763|-2.0965|-1.6265||-1.5965|-1.6665|-2.0465|-1.8065|-1.7565|-1.6665|-2.4565|-2.2311|-2.0611|-2.4411|-3.3367
06156|100303|/equities/merchants-bank|CHINA_A50|-4.0368|-3.1721|0.923|0.663|1.433|0.993|1.003|1.213|2.023|2.413|2.953|3.253|2.653|2.263|1.413|2.393|3.953|3.4494|3.3594|3.4956|3.1356||||||0.9956|2.5556|2.7856|2.6856|3.6356|3.6056|4.0326|-1.4083|-2.0983|-2.5283|-3.0883|-1.7683|-1.3483|-1.2583|-1.8783|-2.0583|-2.9583|-2.0583|-2.7583||-2.6089|-2.8189|-4.1038|-2.4255|-2.8717|0.2991|0.6591|0.4491|1.0691|1.1291|1.2091|1.6391|1.4391|1.5892|2.8591|3.9292|4.0025|-0.6459|-0.8459|-0.8659|-1.4359|-1.7959|-2.6959|-3.1959|-3.0206|-3.8749|-2.9461|-2.6261|-2.6161|-2.6761|-2.0361|-2.9561|-2.5261|-1.8661|-1.4361|-1.9661|-1.5461|-3.7361|0.5057|0.7457|1.0057|1.1957|1.1457|1.6957|3.5657|3.4157|3.6657|3.9657|4.7457|4.7242|4.4242|-0.5572|-1.9072|-1.4272|-2.4472|-0.9972|-1.9472|-1.2772|-1.2172|-1.3072|-3.3772||||||-3.8572|-2.7472|-3.8872|-5.2172|-5.5372|-5.6234|-5.0534|||2.6075|2.0575|2.7575|3.4575|5.2775|6.7052|4.874|5.184|6.2888|4.6788|5.4788|5.0788|4.2688|2.4388|1.9288|3.8288|3.0788|4.9088|5.6788|5.3688|4.5088|5.0588|7.1198|3.5998|4.8498|5.1598|4.7948|5.3617|-1.4233|-2.5733|-4.0433|-4.8833|-5.142|-4.552|-4.432|-5.642|-4.3897|-4.8697|-6.1697|-6.2338|-4.2997|-4.0997|-4.6497|-4.4397|-3.5197|-3.3497|-3.2997|-5.3997|-5.127|-5.1906|-5.6906|-7.0923|-4.0984|-3.9884|-4.5884|-5.3897|-2.4397|-4.2497|-4.8044|-3.9044|-2.2044|-3.6044|-3.7844|-3.1444|-4.9144|1.3502|1.7802|2.2602|1.4602||2.9902|3.0102|3.1302|3.3602|3.6602|4.1902|2.9402|4.2402|4.0202|4.8502|5.1602|4.8061|5.3561|5.9363|2.4663|2.4963|3.8563|3.1863|4.3363|4.8746|5.355|3.575|4.065|4.215|4.275|4.555|4.559||||3.589|4.169|2.649|2.959|2.959|4.189|3.7035|4.176|-0.9332|-1.1532|-3.1832|-3.4832|-3.8322|-3.348|-3.208|-3.633|-3.5889|-4.2129|-4.2854||-4.3254|-4.654|-4.8212|-4.3612|-4.9812|-4.3212|-4.9112|-3.7212|-2.4412|-2.1412|-4.1612
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|1.6466|1.7984|2.0113|1.4713|1.3413|0.9713|1.0613|1.2413|1.2713|1.6013|1.5313|1.6713|0.9013|1.2213|1.1413|1.2613|1.5913|1.6813|1.6013|1.3613|1.4513||||||0.9713|0.9913|0.8213|0.8913|1.3713|1.0913|1.2213|1.2813|1.1813|0.5213|0.2613|0.6313|1.4413|1.7713|1.8838|2.0204|1.2904|1.3804|1.5267||1.6629|1.2729|1.3129|1.4929|1.5029|1.4944|1.3144|1.5044|1.6862|1.492|1.322|1.352|1.332|1.232|1.352|1.432|1.882|1.592|1.342|1.342|1.7181|1.7478|1.7414|1.1414|1.3414|1.5914|1.6014|2.1181|1.7386|1.4309|1.8409|1.2499|1.4276|1.4994|1.4694|1.6794|1.8655|-0.741|-1.201|-1.3689|-1.4798|-1.5291|-1.5031|-1.8398|-1.7801|-1.8955|-1.6918|-1.7309|0.1708|0.3608|0.6308|0.8208|0.6008|0.7708|0.8508|0.9208|1.0008|1.6608|1.7008|1.7108|1.8151||||||1.8251|1.9124|2.0954|1.3198|1.5098|1.5998|2.1119|||1.0419|0.8519|1.0419|0.6919|1.0719|0.7519|0.7719|0.7919|0.9719|0.8538|1.0422|0.9922|1.0103|0.5703|0.4003|0.6503|0.7003|0.8403|1.0634|0.7839|0.7439|0.6939|1.0139|0.9239|1.0826|0.9097|0.9297|1.1608|-0.4531|-0.4831|-0.8331|-0.7264|-0.9364|-0.8945|-0.8145|-0.9421|-1.0467|-1.0511|-0.9425|0.1003|0.2603|0.4203|0.2603|0.2403|0.2903|0.3703|0.2903|0.2303|0.3203|0.3103|0.5103|0.4703|0.6803|0.8703|0.4203|0.5403|0.6919|-0.4818|-0.5115|-0.4615|-0.4315|-0.5244|-0.5472|-0.4772|-0.4672|-0.651|-0.4411|-0.4911|-0.6155||-0.4255|-0.4972|0.0514|0.0614|0.0514|0.1714|0.2014|0.3014|0.3214|0.3414|0.4214|0.6514|0.6214|-0.269|-0.519|-0.6115|-0.6081|-0.4181|-0.2981|-0.2481|-0.3781|-0.5481|-0.5581|-0.4681|-0.4981|-0.5905|-0.5933||||-0.5833|-0.4898|-0.5198|-0.6256|-0.7095|0.0797|0.2197|0.2297|0.2497|0.4397|0.3797|0.2097|0.1897|0.1497|0.2797|0.2997|0.2597|0.4997|0.4597||0.5097|0.4697|0.4697|0.4697|0.6997|0.7297|0.7697|0.8097|0.8997|0.8897|0.5397
06158|100287|/equities/minsheng-bank|CHINA_A50|-0.0921|0.0227|0.0327|0.0227|0.0227|0.0227|0.0227|0.0227|0.0727|0.0727|0.0827|0.0827|0.0527|0.0627|0.0527|0.0727|0.1227|0.127|0.1219|0.1676|-0.0752||||||-0.1152|-0.1283|-0.1119|0.0096|0.0696|0.0796|0.0996|0.0696|0.0696|0.0396|0.0396|0.1096|0.0796|0.0996|0.0861|-0.0115|-0.0415|-0.0315|-0.0515||-0.0615|-0.0615|-0.0615|-0.0515|-0.0615|-0.0715|-0.0515|-0.0615|-0.0515|-0.0715|-0.0715|-0.0715|-0.0715|-0.0715|-0.0515|-0.0215|-0.0315|-0.0515|-0.0415|-0.0615|-0.0415|-0.0515|-0.0515|-0.0715|-0.0715|-0.0715|-0.0615|-0.0515|-0.0615|-0.0615|-0.0415|-0.0715|-0.0615|-0.0415|-0.0315|-0.0515|-0.0415|-0.0915|-0.1019|-0.1019|-0.1083|-0.1258|-0.121|-0.121|-0.081|-0.111|-0.121|-0.1261|-0.1256|-0.0956|-0.1056|-0.0956|-0.1356|-0.1271|-0.1271|-0.1386|-0.1557|-0.1357|-0.1157|-0.0957|-0.1157||||||-0.1657|-0.1457|-0.1657|-0.1957|-0.1675|-0.1375|-0.1775|||-0.1713|-0.1992|0.0151|0.0251|0.1151|0.1551|0.1801|0.1724|0.1692|0.1592|0.1891|-0.0094|-0.0294|-0.0994|-0.1228|-0.1013|-0.1176|-0.1249|-0.1234|-0.1291|-0.1191|-0.1191|-0.0891|-0.1391|-0.0991|-0.1191|-0.1091|-0.0891|-0.0891|-0.0991|-0.1491|-0.1739|-0.1757|-0.1713|-0.1513|-0.1813|-0.2203|-0.1912|-0.2148|-0.1894|-0.1278|-0.1178|-0.1478|-0.166|-0.1457|-0.1574|-0.1366|-0.1876|-0.1187|-0.1316|-0.1316|-0.1319|-0.1271|-0.1171|-0.1282|-0.1394|-0.1409|-0.1568|-0.1698|-0.1494|-0.1411|-0.1611|-0.1031|-0.0931|-0.0931|-0.0997|-0.1216|-0.1016|-0.1519||-0.1029|-0.1168|-0.1241|-0.1041|-0.1145|-0.1045|-0.1145|-0.1045|-0.1045|-0.0745|-0.0745|-0.0545|-0.0645|-0.0545|-0.1145|-0.1145|-0.1045|-0.1045|-0.1145|-0.1045|-0.1145|-0.1645|-0.1545|-0.1745|-0.2309|-0.1947|-0.1747||||-0.1747|-0.1247|-0.1947|-0.1931|-0.1647|-0.1482|-0.1759|-0.1403|-0.1369|-0.1308|-0.1408|-0.1694|-0.1701|-0.1557|-0.1657|-0.1757|-0.1897|-0.2208|-0.2251||-0.2501|-0.2686|-0.2453|0.1652|0.1352|0.0752|0.0752|0.1052|0.1252|0.1152|0.0252
06159|101097|/equities/china-pacific|CHINA_A50|-1.695|-1.3115|-1.3529|-1.5487|-1.4343|-1.6843|0.2011|0.2811|0.8511|0.9811|1.4211|1.6011|1.2711|1.4711|1.3311|1.5411|2.4511|-0.4882|-1.0082|-0.9582|-1.4682||||||-2.1082|-1.751|-1.6188|0.0715|0.8315|1.1915|1.4715|-0.5622|-0.7422|-1.1322|0.0915|0.9215|0.8515|1.0515|-0.1122|-0.3022|-0.7622|-0.6222|-0.9622||-1.1229|-1.2172|-1.3757|-1.2706|-1.3106|0.1615|0.3215|0.3315|0.6015|0.4615|0.5315|0.7815|0.5115|0.6515|1.2415|1.1215|1.2115|-0.8286|-0.7986|-1.3086|-1.4686|-1.3976|-1.4361|-1.7168|-1.5568|-1.8532|-1.6287|-1.8431|-2.1201|-2.1683|-1.7083|-2.0583|-1.4583|-1.4083|-1.6583|-1.8283|-1.6283|-2.6483|0.7215|1.0815|1.0615|1.0715|1.0715|0.8815|1.2315|0.3815|2.1015|2.1615|2.1615|2.4815|2.8215|2.8372|1.7872|2.2272|1.6072|1.8872|1.9772|2.1972|2.6572|2.7672|3.3562||||||1.1962|2.0462|1.9262|1.6962|1.1562|1.1562|0.7562|||1.2262|1.7462|1.9362|1.7562|2.5462|2.3562|2.4248|2.4348|2.8628|3.049|-0.4973|-0.7373|-0.8373|-2.0073|-2.2573|-2.1273|-2.7173|-2.6877|-2.4004|-2.4804|-2.5304|-1.8104|-0.8004|-1.7204|-1.7104|-1.9104|-1.9004|-1.3304|-1.3304|-1.4804|-2.6004|-2.3304|-2.4704|-2.0504|-2.1004|-2.9804|-3.6554|-3.4805|-3.4697|-2.4797|-0.8297|-0.9597|-2.0997|-2.3597|-1.8197|-1.9297|-1.5997|-3.1297|-2.2662|-2.8583|-2.7679|-2.5379|-1.7779|-1.5379|-2.3479|-3.0841|-2.0095|-2.3795|-2.3513|-2.4778|-1.7078|-2.0378|-2.0978|-2.3078|-2.7978|-2.7609|-3.428|-2.835|-3.4084||-3.0813|1.0042|2.0742|2.1042|1.7742|1.6942|1.0942|1.3242|1.0942|2.2042|2.8542|2.9242|3.2542|3.8677|2.1477|2.0477|2.8677|2.1777|2.6177|-0.7058|-0.5958|-2.3558|-2.4087|-2.4631|-2.4431|-3.3098|-2.8963||||-2.9763|-2.0863|-2.3263|-2.5663|-3.2827|-2.9058|-3.0093|-3.0512|-3.2202|-2.7097|-2.7297|-3.4097|-3.367|-3.8026|-4.0761|-3.9978|-3.4544|-4.7067|-3.8135||-3.6278|-3.7763|-4.3135|-3.9408|-3.6208|-3.7908|-4.8008|-5.6598|-5.437|-6.1224|-6.8008
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|0.1214|0.1514|0.2114|0.1314|0.0914|0.1014|0.0714|0.1614|0.1014|0.1714|0.1314|0.1514|0.1214|0.1214|0.1214|0.2114|0.2714|0.2728|-0.0543|-0.0243|-0.0843||||||-0.2543|-0.2229|-0.2029|-0.2668|0.088|0.098|0.158|0.148|0.148|0.038|0.058|0.178|0.149|0.129|0.169|0.179|0.1269|0.1457|0.1542||0.1426|0.1349|0.1588|0.1588|0.1883|0.1483|0.1915|0.1491|0.1594|0.1294|0.1494|0.1694|0.0994|0.1094|0.1694|0.1694|0.2194|0.182|0.2231|0.1866|0.24|0.2319|-0.0997|-0.1897|-0.1697|-0.1858|-0.1616|-0.1216|-0.1616|-0.1516|-0.1016|-0.2016|-0.1965|-0.2095|-0.2195|-0.2122|-0.2222|-0.2422|-0.3091|-0.3205|-0.3329|-0.3141|-0.349|-0.4023|-0.3811|-0.3702|-0.4533|-0.3956|-0.3256|-0.2956|-0.3856|-0.2656|-0.2956|-0.2156|-0.2356|-0.3256|-0.4056|-0.4156|-0.2356|-0.1256|-0.1556||||||-0.2856|0.0808|0.3608|0.0808|0.1608|0.2608|-0.0456|||-0.2556|0.2708|0.3508|0.2708|0.3559|0.2168|0.3168|0.2756|0.3072|0.2041|0.2132|0.2445|0.2209|0.2587|0.2012|-0.0443|-0.0743|-0.1043|-0.1443|-0.1643|-0.1843|-0.1943|-0.0643|-0.1043|-0.0643|-0.1443|-0.0943|-0.1043|-0.1443|-0.145|-0.1831|-0.1665|-0.1565|-0.181|-0.161|-0.171|-0.181|-0.2165|-0.2008|-0.1808|-0.1915|-0.1715|-0.2215|-0.1786|-0.2326|-0.1976|-0.1831|-0.2204|-0.204|-0.2506|-0.2206|-0.2661|-0.2401|-0.2247|-0.2447|-0.2968|-0.2768|-0.2624|-0.2805|-0.2928|-0.2528|-0.2528|-0.2328|-0.2428|-0.3828|-0.379|0.0302|0.2402|0.226||0.2339|0.2091|0.2601|0.1892|0.2192|0.1825|0.2125|0.2196|0.1996|0.1496|0.1996|0.1996|0.1996|0.1596|0.1196|0.0896|0.0696|0.1596|0.2596|0.1496|0.1196|0.1596|0.2296|0.1796|0.2296|0.1969|-0.0211||||-0.1111|-0.1111|-0.1511|-0.1911|-0.2182|-0.2164|-0.2209|-0.2104|-0.0904|-0.0704|-0.0404|-0.1204|-0.1404|-0.1604|-0.1004|-0.1004|-0.1304|-0.1304|-0.2004||-0.1842|-0.2042|-0.1742|-0.1842|-0.2142|-0.2642|-0.2938|-0.3038|-0.324|-0.3369|-0.4052
06161|101083|/equities/cn-railway-grp|CHINA_A50|0.2477|0.2777|0.3977|0.2477|0.2377|0.1977|0.1577|0.1977|0.3477|0.5077|0.5577|0.6677|0.5677|0.5477|0.4477|0.4577|0.6577|0.7677|0.6657|0.7257|0.7366||||||0.3466|0.5166|0.5966|0.3966|0.5866|0.5066|0.6466|0.594|0.504|0.144|0.104|0.294|0.334|0.404|0.514|0.5853|0.4681|0.2851|0.3416||0.3554|0.3142|0.3442|0.3442|0.4142|0.3554|0.3754|0.4054|0.4754|0.4627|0.3727|0.3527|0.2427|0.1927|0.3227|0.3127|0.3927|0.3662|0.4225|0.2914|0.3843|0.4026|0.2384|0.1584|0.1784|0.2184|0.2784|0.2893|-0.0457|-0.2257|-0.1957|-0.2157|-0.1757|-0.2057|-0.1557|-0.1857|-0.1557|-0.2157|-0.2657|-0.2657|-0.3257|-0.29|-0.3393|-0.4122|-0.2622|-0.3222|-0.3895|-0.4494|-0.3839|-0.3439|-0.4276|-0.4261|-0.4505|-0.4205|-0.4605|-0.5352|-0.5683|-0.5358|-0.6678|-0.6317|-0.6603||||||-0.6703|-0.8138|-0.7866|-0.9823|0.1559|0.3759|0.3459|||0.2259|0.3159|0.3759|0.3759|0.7659|0.6659|0.8179|0.6791|0.7928|0.729|0.5927|0.8039|0.8268|0.4359|0.4159|0.4406|0.4326|0.4396|-0.1562|-0.1562|-0.1562|-0.1162|-0.0362|-0.1562|-0.1662|-0.1862|-0.1362|-0.1162|-0.1362|-0.0762|-0.1462|-0.1662|-0.1462|-0.0762|-0.1362|-0.1762|-0.4462|0.1245|0.1445|0.3045|0.2745|-0.0777|-0.1977|-0.1477|-0.1904|-0.1668|-0.1568|-0.1768|-0.1168|-0.1368|-0.1668|-0.179|-0.1627|-0.1627|-0.1927|-0.2026|-0.1626|-0.1826|-0.201|-0.161|-0.131|-0.151|-0.181|-0.171|-0.201|-0.22|-0.2356|-0.1356|-0.2456||0.0623|0.0423|0.0723|0.0923|0.1123|0.1123|0.1323|0.1223|0.1423|0.1323|0.1823|0.2223|0.2223|0.2323|0.1223|0.1123|0.1323|0.1223|0.2223|0.2623|0.31|0.24|0.22|0.26|0.3|0.2846|-0.1028||||-0.1328|-0.1428|-0.2128|-0.2559|-0.2849|-0.2822|-0.2752|-0.2468|-0.3193|-0.2812|-0.326|-0.3523|0.0539|0.0839|0.2439|0.2539|0.3139|0.3239|0.3039||0.3139|0.3939|0.4907|0.4098|0.4098|0.3098|0.3098|0.3798|0.4398|0.4998|0.3798
06162|101064|/equities/cn-railway-con|CHINA_A50|-0.5579|-0.5679|-0.4579|-0.5779|-0.5679|-0.6679|-0.8103|0.1854|0.4454|0.5154|0.6654|0.7754|0.6154|0.7054|0.5954|0.5954|0.7154|0.8428|0.7756|0.9844|0.9744||||||0.2844|0.5344|0.5744|0.4044|0.6244|0.4544|0.6944|0.6044|0.5744|0.1544|0.1444|0.3144|0.3644|0.5344|0.6527|0.6497|0.6716|0.4181|0.4181||0.4026|0.3226|0.3526|0.3526|0.4426|0.4226|0.4426|0.5326|0.5957|0.6239|0.4864|0.4364|0.2864|0.2564|0.3964|0.3564|0.4664|0.4764|0.5881|0.3881|0.4947|0.5412|-0.1919|-0.2419|-0.2419|-0.1719|-0.1419|-0.1519|-0.1319|-0.2519|-0.2019|-0.2519|-0.2019|-0.2219|-0.1719|-0.2019|-0.1419|-0.2619|-0.3219|-0.3691|-0.4105|-0.4168|-0.4636|-0.578|-0.3987|-0.4287|-0.5308|-0.5921|-0.4925|-0.4625|-0.5621|-0.5609|-0.5645|-0.5814|-0.607|-0.723|-0.7308|-0.709|-0.8746|-0.8357|-0.751||||||-0.921|-1.0931|-0.9843|-1.3088|0.2212|0.4812|0.4812|||0.2212|0.3612|0.4212|0.4912|0.8912|0.9112|1.1276|0.966|1.0939|0.9545|0.6467|0.9708|0.8656|0.5026|0.3171|0.3971|0.3504|0.3204|0.2004|0.2004|0.1904|0.2304|0.3104|0.1804|0.1904|0.1504|0.2004|0.2504|0.2604|0.2804|0.2204|0.2504|0.2504|0.5604|0.4241|-0.1357|-0.2257|-0.2057|-0.2157|-0.1257|-0.0857|-0.1957|-0.2457|-0.1957|-0.2557|-0.2322|-0.2122|-0.2468|-0.1768|-0.2168|-0.2168|-0.2794|-0.2254|-0.2354|-0.2932|-0.3043|-0.2343|-0.2343|-0.2367|-0.1967|-0.1367|-0.1467|-0.1467|-0.1467|-0.2467|-0.2735|-0.2755|-0.1755|-0.2955||-0.169|-0.21|-0.215|-0.1754|-0.1939|-0.1988|-0.2055|-0.2133|-0.198|-0.2406|-0.1706|-0.1406|-0.1106|-0.1406|-0.2106|-0.2449|-0.2576|-0.2991|-0.2721|-0.2547|-0.2447|-0.2899|-0.2699|-0.2604|-0.2804|-0.2504|-0.2904||||-0.3104|-0.2204|-0.3104|-0.3081|0.0172|0.0772|0.1172|0.1572|0.2272|0.3072|0.2672|0.1872|0.2272|0.2272|0.4072|0.3072|0.3533|0.4065|0.3604||0.3604|0.4343|0.4334|0.2432|0.2232|0.1732|0.1932|0.2532|0.3032|0.3632|0.2232
06163|8575|/equities/china-shenhua|CHINA_A50|2.8428|3.2994|3.245|2.7359|2.4859|1.6759|1.0059|1.9359|1.9459|3.0359|3.3194|3.1344|2.712|2.592|2.502|3.172|3.6939|3.7102|2.5502|3.0702|1.6202||||||0.6502|1.5902|1.2802|1.5102|2.2302|2.2403|2.2388|1.9444|2.0741|1.1241|1.2541|1.9241|2.1024|2.0195|2.0995|1.9494|1.6594|1.8394|2.1694||1.9594|1.3794|1.7194|1.7194|2.2394|2.1836|2.6484|2.0884|2.1784|1.7384|2.0084|2.8284|1.3484|1.2184|1.7784|1.6784|1.7784|1.7284|2.0584|2.1684|3.6096|-0.1372|-0.7172|-1.2772|-1.2472|-1.0972|-0.5072|-0.6572|-1.2372|-1.4472|-1.4772|-1.7172|-1.7994|-2.0124|-1.9962|-2.2037|-2.2324|-2.4758|-2.7287|-2.6627|-3.2069|-2.9142|-3.129|-3.8077|-3.4101|-3.8036|-3.8199|0.9433|1.8233|2.3133|1.5933|3.0233|1.9333|3.4233|3.5533|1.9233|1.1533|1.4833|2.2033|2.3833|1.3633||||||2.6233|2.1333|2.7733|1.8933|1.8633|3.3933|3.7433|||1.5833|3.1233|2.9965|3.2865|4.0765|2.6898|4.2798|2.5694|2.3585|2.1764|2.0789|2.2318|1.6617|2.3365|1.7091|1.0112|1.0912|-0.3708|-0.5908|-0.7108|-1.1308|-1.0111|-0.8411|-0.6211|-0.4711|-0.4411|-0.5111|-0.4911|-0.7111|-0.8211|-0.8811|-0.9711|-1.0511|-1.1411|-1.1611|-1.4011|-1.5211|-1.6216|-1.8088|-1.7036|-1.4116|-1.4416|-1.6903|-1.6084|-1.3915|-1.5115|-1.6815|-1.7389|-1.8689|-2.1264|-0.5467|-0.7967|-0.6267|-0.6067|-0.5667|-1.2467|-1.2938|-1.3267|-1.3982|-1.1982|-0.5282|-0.8782|-0.9782|-1.4282|-1.4906|0.4558|0.9358|1.0858|0.9158||1.1958|1.1624|1.3751|1.0643|1.1543|1.1343|1.3043|1.0999|1.0099|0.9199|0.8699|0.9199|0.7699|0.6999|0.5199|0.5899|0.5499|1.2399|1.4099|1.1399|0.8999|1.1299|1.8299|1.5335|1.9735|1.2991|1.0691||||0.4891|0.9091|0.7791|0.3791|0.5191|0.8291|1.2091|1.085|1.285|1.245|1.2808|1.3103|1.0703|0.8603|1.1403|1.0503|1.0603|1.0603|1.0403||1.3203|1.4203|1.6403|1.9303|2.0658|0.9746|0.9446|0.6246|0.9746|1.5546|1.5446
06164|101103|/equities/china-state-co-ss|CHINA_A50|0.4481|-0.0672|-0.0272|-0.3172|-0.3572|-0.4272|-0.5649|0.0777|0.2277|0.3177|0.3877|0.4277|0.2877|0.3377|0.2377|0.2777|0.5277|0.4646|0.4146|0.4961|0.5359||||||0.2559|0.4259|0.4359|0.3559|0.4659|0.4067|0.4767|0.5135|-0.1242|-0.4142|-0.4766|0.1465|0.2065|0.3265|0.3664|0.3466|0.3195|0.2214|0.2769||0.2683|0.2083|0.2083|0.2583|0.2783|0.2283|0.2283|0.2183|0.2883|0.2829|0.2429|0.2429|0.1829|0.1029|0.2029|0.2129|0.2329|0.1929|0.2529|0.2053|0.2311|0.2134|0.1534|0.1034|0.1034|0.1334|0.1734|0.1634|0.1534|0.1434|0.2134|0.1334|0.1634|0.1734|0.2234|0.2734|0.3875|-0.1578|-0.2278|-0.2579|-0.2405|-0.1805|-0.1405|-0.1705|-0.0705|-0.1805|-0.2305|-0.2737|-0.2754|-0.2505|-0.2256|-0.2256|-0.2856|-0.27|-0.2753|-0.3288|-0.299|-0.3539|-0.3622|-0.3641|-0.3446||||||-0.3946|-0.4334|-0.4462|-0.5076|-0.4613|-0.3313|-0.4113|||-0.4613|0.082|0.182|0.222|0.422|0.392|0.5023|0.4196|0.4576|0.408|0.3288|0.4488|0.5087|0.3373|0.24|0.3039|0.2039|0.2139|0.1839|0.2039|0.2439|0.2739|0.3339|0.2239|0.2739|0.2039|0.2639|0.2839|-0.0489|-0.0489|-0.1489|-0.1089|-0.1489|-0.0989|-0.1689|-0.2389|-0.2937|-0.2466|-0.2768|-0.239|-0.139|-0.189|-0.219|-0.169|-0.149|-0.149|-0.119|-0.149|-0.129|-0.239|-0.23|-0.25|-0.19|-0.19|-0.25|-0.2742|-0.2526|-0.2726|-0.066|-0.046|-0.036|-0.086|-0.146|-0.1804|-0.1674|-0.1531|-0.1765|-0.1265|-0.1465||-0.0865|-0.1465|-0.1165|-0.1465|-0.1494|-0.1539|-0.1649|-0.1591|-0.1588|-0.1788|-0.1688|-0.1088|-0.0988|-0.0988|-0.2088|-0.182|-0.152|-0.2012|-0.1763|-0.1715|-0.1515|-0.1715|-0.1415|-0.1515|-0.1715|-0.1815|-0.2015||||-0.2315|-0.1715|-0.2015|-0.2302|-0.2653|0.0334|0.0834|0.1134|0.1834|0.1934|0.232|0.2384|0.262|0.242|0.272|0.202|0.202|0.262|0.232||0.262|0.282|0.3162|0.2362|0.2862|0.2662|0.2962|0.2762|0.2762|0.3362|0.1762
06165|100310|/equities/united-network|CHINA_A50|0.0136|0.0836|0.1036|0.0836|0.0936|0.0636|0.0936|0.1136|0.1736|0.1737|0.2137|0.2052|0.1852|0.2152|0.1762|0.2062|0.2462|0.273|0.3323|0.2731|-0.1441||||||-0.1941|-0.239|-0.1831|-0.247|0.0746|0.1046|0.1146|0.1146|0.1246|0.0746|0.0746|0.1146|0.1146|0.1346|0.1468|0.1319|0.1019|0.1219|0.1319||-0.0604|-0.0704|-0.0704|-0.0604|-0.0604|-0.0704|-0.0604|-0.0504|-0.0204|-0.0204|-0.0304|-0.0404|-0.0604|-0.0604|-0.0504|-0.0404|-0.0504|-0.0704|-0.0704|-0.0904|-0.0804|-0.0904|-0.0804|-0.1104|-0.1204|-0.1213|-0.1099|-0.1173|-0.1173|-0.1211|-0.1116|-0.1584|-0.1308|-0.1326|-0.1326|-0.1426|-0.1226|-0.1426|-0.1319|-0.1491|-0.1417|-0.1517|-0.1617|-0.1517|-0.0917|-0.1117|-0.1417|-0.1781|-0.172|-0.1623|-0.1722|-0.1122|-0.0922|-0.0622|-0.0522|-0.0622|-0.1022|-0.0922|-0.0822|-0.0722|-0.1022||||||-0.1722|-0.1822|-0.1933|-0.2512|-0.2275|-0.1975|-0.2075|||-0.2344|0.0369|0.0869|0.0969|0.1769|0.1869|0.2569|0.1988|0.2355|-0.0625|-0.0925|-0.0625|-0.0525|-0.1325|-0.1725|-0.183|-0.183|-0.183|-0.183|-0.193|-0.153|-0.003|-0.143|-0.173|-0.113|-0.103|-0.083|-0.093|-0.143|-0.113|-0.173|-0.143|-0.133|-0.103|-0.163|-0.213|-0.234|-0.184|-0.2346|-0.2266|-0.1266|-0.1066|-0.1366|-0.1166|-0.0466|-0.1766|-0.1766|-0.2024|-0.1824|-0.2109|-0.2009|-0.2495|-0.2159|-0.1995|-0.2195|-0.2444|0.0298|0.0298|0.1398|0.2098|0.1698|0.1298|0.1298|0.1298|0.1498|0.2398|0.2326|0.2226|0.1926||0.3115|0.1663|0.1163|0.0563|0.0463|0.0863|0.1163|0.1063|0.1163|0.1263|0.1163|0.1663|0.1563|0.2006|0.1606|0.1706|0.1839|0.2039|0.2039|0.1684|0.1973|0.1473|0.1673|0.1801|0.2101|0.1847|0.175||||0.145|0.155|-0.0222|-0.0622|-0.0822|-0.0922|-0.0522|-0.1122|-0.0722|-0.0522|-0.0822|-0.1422|-0.1572|-0.1779|-0.1648|-0.1814|-0.1762|-0.1591|-0.1823||-0.1623|-0.1623|-0.1723|-0.2123|-0.2381|-0.2512|-0.2868|0.0125|0.0825|0.1725|0.1525
06166|944122|/equities/vanke-a|CHINA_A50|-2.0314|-2.1093|-1.6719|-1.8419|-1.7819|-2.0815|-2.3105|-2.0705|-1.6505|-1.2705|-1.2105|-1.4305|-2.1105|-2.2225|-2.6332|0.5128|1.4528|1.1228|0.7728|1.1528|1.1828||||||0.6028|0.7128|1.0028|1.0928|1.9728|1.9128|2.3828|2.1728|1.8628|1.1428|0.9728|1.8028|2.3228|2.5728|2.5801|2.3967|2.0954|2.4031|2.0605||1.3305|0.6905|0.9505|1.2505|1.1905|1.2105|1.2205|1.4305|1.8805|1.1305|1.1005|1.3605|1.1805|1.0705|1.4705|1.7305|2.0383|1.6937|1.8237|1.5816|1.9159|1.6759|1.1159|0.9059|1.1059|1.6359|1.8659|1.9459|1.8859|1.8659|2.5459|1.7359|2.1059|1.8859|2.0459|2.4059|3.4359|-0.9213|-1.6813|-1.5913|-2.0813|-2.0665|-2.1144|-2.7197|-2.472|-3.0396|-2.7403|-2.6111|0.032|0.902|1.642|1.042|0.312|0.612|0.612|1.402|1.612|2.612|2.612|2.8196|2.268||||||2.3381|2.4851|2.7567|-1.5792|-1.0692|-0.8393|-1.3092|||-2.3192|-2.7018|-2.703|-2.153|-1.023|-1.883|-2.083|-1.953|-1.693|-1.733|-1.353|-1.083|-1.463|-2.483|-3.1304|0.2536|0.2236|0.5936|2.3736|2.1736|2.1036|2.5036|3.0736|2.4736|2.3726|2.3142|2.1642|2.6342|2.624|3.044|-1.5764|-1.6864|-2.1264|-1.7964|-1.7764|-2.0164|-2.2708|-2.3808|-3.0317|-2.9596|-1.62|-1.52|-2|-1.9154|-1.6419|-1.1719|-1.6019|-1.9119|0.3838|0.3638|0.6038|0.5938|0.5838|1.0238|0.3638|0.5938|1.5238|-1.3119|-1.6053|-1.6845|-1.2545|-1.4345|-1.2645|-1.5345|-1.6379|-1.676|-1.4517|-1.4917|-1.6917||-1.5747|-1.627|-1.573|-1.5566|-1.7195|-1.5635|-1.2235|-1.1335|-1.2935|-1.1935|-0.9435|-0.7335|-0.7135|-1.1335|-1.7035|-1.797|-1.397|-1.7328|-1.2128|-1.3828|-1.4328|-1.6228|-1.8832|-1.4995|-1.7759|-1.3827|-1.4627||||-1.2127|-1.4927|-1.8674|-1.6497|-2.1323|-2.0977|-1.2359|-1.6059|-1.901|-1.6711|-1.8011|-2.0798|-1.9584|-2.4284|-2.4959|-2.536|-2.5235|-2.3052|-2.8687||-2.6073|-2.9957|0.2973|1.6673|1.2973|1.0173|0.8473|1.0573|1.7173|1.9273|1.4973
06167|100989|/equities/yangtze-power|CHINA_A50|1.1663|1.365|1.365|1.3462|1.0462|0.9562|0.5262|0.4362|0.5762|0.6162|0.8262|1.0062|1.0162|0.8662|0.8762|1.1662|1.5162|1.938|1.6319|1.5219|0.6919||||||0.2219|0.6819|0.8719|0.7419|1.1519|1.2819|1.3819|1.4822|1.4364|1.1964|1.0264|0.9364|0.8464|1.0764|0.9764|0.7364|0.5864|1.3664|1.4585||1.4437|1.4783|1.1983|1.3183|1.2983|1.3183|1.4007|1.277|1.3897|1.1597|1.3197|1.6454|1.6543|1.8383|1.0183|||||||||||-0.9834|-0.8974|-1.0135|-0.8979|-1.1031|-0.8831|-1.0531|-1.1459|-1.2696|-1.0996|-1.2996|-1.2607|-1.365|0.3478|0.3578|0.6678|1.0678|1.1778|0.9578|1.3878|1.3451|1.2251|1.3651|1.2551|1.1251|1.0951|1.1651|1.0851|1.4051|1.1551|0.9451|0.7751|0.9451|1.4251|1.7151|2.0451||||||2.2993|2.4284|2.2002|1.9902|1.5002|1.6402|2.0769|||1.0269|0.4769|0.4269|0.8069|1.0969|1.2026|1.2824|1.2224|-0.3189|-0.3289|-0.2889|-0.3689|-0.5289|-1.0089|0.1716|0.6116|0.5816|0.8116|0.9316|1.0816|1.1571|1.2271|1.0268|0.9668|1.1068|0.9887|1.1092|-0.1885|-0.2085|-0.4085|-0.7085|-0.6085|-0.6985|-0.8785|-0.8585|-0.7585|-1.1685|-0.9985|-1.4285|-1.0794|-1.187|-1.3066|-1.3991|-1.3547|-1.3078|-1.6116|-0.7802|-0.8502|-0.8702|-1.1002|0.3839|0.3839|0.3839|0.3439|0.2039|0.3739|0.9639|0.7139|0.5739|1.0439|1.0798|0.8398|0.7098|0.5898|0.3798|0.5198|0.8398|0.8398|0.8698||1.1298|0.8256|1.1626|-0.4363|-0.5163|-0.3863|-0.3563|-0.4363|-0.3263|-0.3963|-0.5863|-0.8163|-0.8363|-0.4463|-0.8763|-0.6563|-0.8263|-0.8549|-0.7253|-0.7553|-0.8653|-0.8041|-0.7941|-0.6741|-0.8941|-0.9378|-0.9521||||-0.919|-0.843|-0.8939|0.101|0.141|0.361|0.381|0.581|0.591|0.491|0.451|0.301|0.741|1.001|1.171|0.831|0.841|1.111|0.931||1.101|1.611|1.6239|1.8533|1.9927|1.5981|1.9172|1.6372|1.8272|2.1237|1.3837
06168|100299|/equities/citic|CHINA_A50|-2.1121|-1.629|-1.4177|-1.6965|-1.6121|-1.6605|-2.096|-2.1373|-1.6342|-1.9245|-1.8193|-1.6993|-2.0958|-2.1453|-1.9953|-2.1228|-1.2328|-1.5928|-1.6128|-1.5528|-1.6428||||||-2.3228|-2.7728|||||||-1.5907|-1.6207|-2.2607|1.2178|1.0278|0.8178|0.6878|0.5778|0.2778|0.7978|1.2978||1.2678|1.2278|0.7378|0.9078|0.8578|0.5478|0.7878|0.7378|0.9678|0.7378|1.1478|1.5078|1.2578|1.1778|1.5278|1.4562|1.8962|1.8291|1.5739|1.8661|-0.1545|-0.5345|-0.7045|-1.1645|-1.1345|-1.3437|-1.4208|-1.4917|-1.5967|-1.5167|-1.5067|-1.7267|-1.9131|-2.3966|-1.1866|-1.0666|-0.6566|-1.3966|-0.8266|-0.9466|-1.0466|-0.9666|-1.0166|-0.8766|-0.4266|-0.5266|-1.6566|-1.8492|-1.3126|-0.9226|-1.1126|-1.4126|-1.5726|-1.5226|-1.5926|-1.6126|-1.8126|-2.1984|-2.4166|1.0872|1.1772||||||0.7072|1.0372|1.2872|1.0772|1.4672|1.6272|1.1172|||1.3772|0.9072|1.6672|1.9072|2.6172|2.806|2.5149|2.6849|3.0458|2.7158|2.4858|3.1582|3.406|2.6663|1.3263|1.7163|1.5663|1.9063|2.4566|1.7466|1.5566|1.9566|2.7859|1.4459|1.5459|-0.3006|-0.6606|-0.7006|-0.6306|-0.8806|-1.3206|-1.5306|-1.1406|-1.0706|-1.1306|-1.8106|-1.7569|-1.9069|-1.9848|-1.3948|-0.6548|-0.7648|-1.0748|-1.2848|-1.0948|-1.0648|-1.2248|-1.5748|-1.2833|-1.1133|-1.4933|-1.64|-1.675|-1.6423|-1.8804|-2.3235|0.6717|0.9417|0.8017|1.1317|1.5117|1.0017|0.7617|0.6617|0.5017|0.6517|0.5417|0.6517|0.5817||0.9417|1.6617|1.7317|1.9217|2.0617|1.5417|1.1817|1.2017|1.7717|2.1117|2.2156|1.9556|1.9156|2.6218|2.0402|1.5682|2.0182|1.8841|1.9593|2.2192|2.7771|0.9786|1.2886|1.2186|1.1186|0.7886|1.3486||||1.4696|1.7399|-0.9787|-1.3028|-1.417|-1.1026|-1.0226|-0.9026|-0.7326|-0.4826|-0.8326|-1.1226|-0.9226|-1.1326|-1.4292|-1.4252|-1.2543|-1.1943|-1.0943||-1.1144|-1.0843|-1.3543|-0.9843|-0.9843|-1.2643|-1.3443|-1.2043|-1.1843|-1.0943|-1.2643
06169|101113|/equities/csr-corp|CHINA_A50|-0.281|-0.2581|-0.1839|-0.2239|-0.2221|-0.2721|-0.2809|-0.326|-0.2328|-0.2328|-0.1428|-0.1428|-0.2028|-0.1528|-0.1828|-0.1828|-0.1028|-0.0628|-0.1128|-0.1228|-0.1628||||||-0.3228|-0.3209|-0.2814|-0.3822|0.0907|0.1107|0.1907|0.1907|0.1507|0.0607|0.0507|0.1607|0.1807|0.2107|0.2607|0.2507|0.2159|0.1259|0.1359||0.1159|0.0759|0.0959|0.0659|0.0559|0.0459|0.1659|0.1859|0.2259|0.1559|0.1659|0.1859|0.1459|0.1359|0.2159|0.2031|0.2331|0.262|0.2997|0.2356|0.2856|0.2945|-0.0722|-0.0722|-0.2122|-0.2244|-0.1644|-0.1144|-0.0644|-0.1744|-0.1944|-0.2144|-0.1844|-0.1844|-0.1744|-0.1844|-0.2044|-0.2344|-0.2044|-0.1344|-0.1944|-0.1744|-0.3144|-0.2844|-0.2344|-0.2544|-0.334|-0.3246|-0.3061|-0.2761|-0.3255|-0.3602|-0.3191|-0.3385|-0.3495|-0.4148|-0.438|-0.448|-0.5216|-0.5078|-0.4878||||||-0.5578|-0.5583|0.0901|0.0601|0.2001|0.3601|0.3101|||0.2301|0.3001|0.2901|0.3601|0.5001|0.6601|0.8036|0.7976|0.7616|0.7816|0.6516|0.9416|0.7916|0.9215|0.6415|0.8329|0.473|0.3332|0.2132|0.2232|0.1932|0.2032|0.3232|0.1932|0.2632|0.2032|0.3832|0.3732|0.434|0.444|0.314|0.324|0.304|0.364|0.364|0.164|0.154|0.124|0.214|0.374|0.414|-0.1475|-0.1475|-0.1075|-0.1975|-0.2529|-0.2199|-0.2419|-0.1719|-0.2119|-0.2319|-0.298|-0.2555|-0.2655|-0.3206|0.0539|0.1239|0.1639|0.1639|0.2539|0.2739|0.2539|0.3039|0.2639|0.3239|0.3802|0.3102|0.3702|0.1602||0.2602|0.2502|0.1602|0.1602|0.2102|0.1202|0.1202|0.1202|0.1702|0.1502|0.1702|0.2302|0.2602|0.2302|0.1402|0.1302|0.1502|0.2102|0.2802|0.2702|0.2902|0.3302|-0.2478|-0.2521|-0.2997|-0.2569|-0.3169||||-0.3328|-0.2428|-0.2528|-0.2928|-0.3637|-0.2965|-0.3318|-0.3409|-0.2809|-0.1909|-0.2909|-0.3909|0.061|0.011|0.111|0.091|0.091|0.211|0.151||0.131|0.231|0.311|0.171|0.131|0.151|0.041|0.021|0.211|0.281|0.191
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|-4.7007|-0.7461|-1.4734|-1.8189|-1.1825|-3.637|-5.0643|-6.7734|-5.6279|-5.637|-3.2189|-4.6552|-5.5279|-5.2007|-5.137|-6.3643|-7.6854|-7.5034|-7.9154|-8.2154|-10.6629||||||-9.5174|-9.8811|-8.7271|-9.3548|-7.182|-3.8275|-5.5093|-6.582|-6.8002|-7.7002|-9.3621|-7.0075|-5.2712|-6.9257|-5.2257|-3.5712|-3.353|-4.1712|-6.5257||-7.3712|-7.7621|-8.9034|-5.2216|-3.7125|-6.958|-7.5225|-8.7714|-8.9285|-7.7098|-8.964|-8.0095|-9.9064|-6.6882|-6.2246|-4.1337|-2.4064|-6.1337|-6.2246|-8.8064|1.2029|2.2483|3.1392|1.8847|2.9756|4.0301|4.6847|5.5938|6.4938|7.1392|8.7938|7.9574|9.5301|10.2119|10.5756|5.6119|6.9665|6.6483|8.7938|8.9301|12.0301|14.0844|11.2708|13.7606|7.297|11.0515|10.497|10.3515|10.3242|12.3515|15.397|12.2699|14.7622|15.6329|13.1523|15.3655|13.2837|14.3473|16.876|13.167|15.0579||||||13.6542|16.2223|15.2243|14.3781|13.1656|-4.9333|-9.0242|||-7.1878|-7.2242|-9.7151|-10.2685|-10.9189|-10.6589|-12.649|-12.4349|-13.9787|-12.8455|-14.6182|-15.5958|-13.5085|-14.9713|-10.837|-10.3279|-9.7279|-7.4188|-6.9734|-11.337|-12.8997|-10.8455|-11.2661|-13.0189|-9.7462|-9.5825|-9.2734|-6.0552|-3.2007|-4.6916|-10.3916|-8.0643|-9.2643|-6.4916|-7.6643|-10.528|-10.6734|-12.2916|1.7086|4.3814|6.5177|7.6177|7.2177|11.4905|10.3268|10.8086|15.6996|-2.5317|-4.2045|-9.759|-12.459|-10.4209|-11.2465|-11.7236|-12.1723|-10.8617|4.8775|2.1048|2.4502|5.3139|5.332|3.0684|3.2139|3.8957|2.8229|2.6048|4.4866|6.6048|4.3775||7.3139|8.6593|8.332|7.6048|8.632|9.9836|9.42|10.8919|12.2029|11.1355|9.8355|11.8173|10.99|12.9024|7.0388|6.3933|7.6751|7.6388|9.1933|10.8115|13.9814|12.1665|10.8238|10.3833|4.4742|4.1176|8.2434||||11.3973|8.9497|5.8029|7.0826|6.1595|12.3064|7.2714|10.2434|10.3204|11.5177|9.9513|11.5247|11.7904|12.4687|11.2722|13.3282|16.5253|12.9099|10.882||13.0288|13.9501|12.5102|-4.5192|-8.3793|-9.5052|-11.2814|-13.3753|-13.7475|-13.3891|-13.1164
06171|1076874|/equities/foxconn|CHINA_A50|-0.6515|-0.434|-0.402|-0.392|-0.432|-0.432|-0.4839|-0.4839|-0.3439|-0.4139|-0.2839|-0.3939|-0.4672|-0.499|-0.529|-0.5246|-0.4855|-0.4055|-0.4655|-0.5255|-0.6555||||||-0.7075|-0.7533|-0.7518|-0.7691|-0.5891|-0.4691|-0.3091|-0.4391|-0.3591|-0.6591|-0.7421|-0.8143|0.3351|0.3651|0.4751|0.3451|0.4051|0.6251|0.5872||0.4672|0.4472|0.4472|0.5972|0.6272|0.5272|0.5772|0.4572|0.6972|0.6472|0.7048|0.7232|0.5909|0.6909|0.8125|0.7679|0.8238|-0.2021|-0.4121|-0.4821|-0.5121|-0.5621|-0.5021|-0.5921|-0.7821|-0.9382|0.3877|0.4677|0.4877|0.6177|0.6865|0.3965|0.5165|0.5865|0.7513|-0.1632|-0.1532|-0.3432|-0.2932|-0.2332|-0.1932|-0.2632|-0.4132|-0.4532|-0.4432|-0.5332|-0.7232|-0.6825|-0.6143|-0.6643|-0.5919|-0.7011|0.1088|0.1588|0.0988|0.2488|0.3788|0.4088|0.3988|0.6488|0.6388||||||0.1388|0.3588|0.3188|0.3888|0.3788|0.5988|0.2088|||0.2688|0.2688|0.3188|0.4588|0.6888|0.7406|0.7727|0.7827|0.9481|0.8894|0.8619|0.6119|0.5719|0.3419|0.3719|0.5719|0.5519|0.8419|0.9119|0.9329|0.7729|0.7429|1.1429|0.9129|1.2568|0.8508|0.7608|0.7908|1.1508|1.1043|0.9043|0.9243|1.1073|1.1015|1.4275|-0.7013|-0.9313|-1.0719|-0.944|-0.604|-0.464|-0.514|-0.454|-0.504|-0.664|-0.8443|-0.5843|-0.8726|-0.5939|-0.6339|-0.7103|-0.7784|-0.6663|-0.5889|-0.6289|-0.8672|-0.6526|-0.5426|-0.5426|-0.3726|-0.3426|-0.2826|-0.3926|-0.6426|-0.5726|-0.4626|-0.5026|-0.6326|-0.4026||-0.4526|-0.3926|-0.4126|-0.4426|-0.4626|-0.7326|-0.7177|-0.8515|-0.7264|-0.7601|-0.9831|-0.8296|-0.8896|-0.8096|-1.1453|-0.8219|-0.7633|-0.8742|-0.7994|-0.979|-0.8715|-1.016|-0.9081|-1.0208|-1.0956|-1.2891|-1.1613||||-1.2512|1.0417|1.0046|0.9193|0.8493|0.6793|0.6793|0.9193|0.8793|1.2093|0.8993|0.8793|0.9993|1.0732|0.6432|0.6432|0.9432|0.9632|0.7432||0.7332|1.0032|1.0079|1.2005|-0.6582|-0.2682|-0.4882|-0.4482|-0.6582|-0.7582|-0.8497
06172|944220|/equities/gree-electric-a|CHINA_A50|-2.7142|-2.1837|-2.635|-2.3154|-2.4016|-2.5022|-2.5376|-2.9557|1.0635|0.7335|1.6535|1.8635|1.4635|2.0435|1.9635|2.5835|2.7235|1.5635|1.4035|1.3135|1.0435||||||0.6535|0.2235|1.9835|1.7135|1.6735|1.9235|2.8235|2.2735|2.0335|1.3735|1.0735|1.9235|2.3435|2.7835|3.0935|3.7882|2.7241|3.4132|2.4471||1.8971|1.6971|1.6871|2.6671|2.9275|0.9375|1.0475|1.2675|1.1975|0.5875|0.8375|1.3775|1.2375|1.5375|2.0075|2.0519|2.3219|2.4218|-0.0766|-1.3066|-1.7266|-1.6066|-1.5266|-2.1466|-2.0766|-2.1415|-2.2681|-1.9181|-1.7481|-1.9281|-1.7381|-1.8981|-1.3181|-1.3281|-1.5581|-2.2181|-1.5281|-2.9781|-2.8382|-2.741|-2.8013|-2.7413|-3.1103|-3.3494|-2.7394|-3.0594|-3.2447|-4.0781|1.3487|1.7387|3.0387|-0.5655|-2.0655|-1.5955|-2.2855|-1.5955|-1.6655|-1.5455|-1.2055|-0.7955|-0.8355||||||-1.8955|-1.3455|-2.5355|-2.2055|-2.7355|-2.5355|-2.8555|||-2.6933|-3.5076|-3.5157|-3.4416|-3.0437|-3.0762|-3.0818|-3.0118|-2.7918|-3.1518|-3.9518|-4.7436|-3.8655|-4.4255|-5.1956|-4.2803|-4.7072|-4.1552|-4.0952|-3.5752|-3.9557|-3.1763|-2.7563|-3.2763|-2.4063|-3.8763|-4.0865|-2.8065|-2.3565|-2.3865|-3.1165|-2.7365|-2.3465|-1.6465|-2.6065|-3.3565|-3.5907|-3.6507|-4.4047|-4.2727|-3.775|-2.845|-2.845|-1.595|-1.315|-2.805|-3.295|-3.195|-3.395|-3.875|-3.495|-4.4592|1.0038|0.9238|0.7038|1.8038|2.6738|2.9138|1.9838|3.4738|-1.8368|-2.6168|-2.3468|-4.2468|-3.9679|-3.2245|-2.4167|-1.9367|-1.7467||-2.4967|-2.5116|-2.5972|-2.8841|-3.0663|-2.8861|-3.327|-3.3566|-3.1066|-3.1066|-2.4166|-1.3666|-3.2166|-3.5166|-3.578|-3.8211|-3.3211|-3.9111|-3.4705|-3.1105|-3.6605|-4.5968|-2.8968|-2.0768|-2.1368|-2.4168|-2.0168||||-2.0668|-2.4668|-3.9168|-4.1186|-4.7465|1.2265|0.5265|1.0365|1.3965|2.2965|2.2965|1.9465|1.3365|0.5865|1.6165|3.0665|3.2665|3.0965|2.7465||3.8565|4.5629|4.6272|4.7295|5.1667|4.525|4.3085|4.2785|4.3385|3.8685|2.9285
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|2.0776|2.0976|1.5576|1.8876|1.9176|0.8676|0.8676|1.1776|1.5676|2.2176|2.0476|2.4576|1.7776|1.5676|2.5176|2.5776|2.9776|3.3834|-0.3895|-1.0095|-1.1495||||||-1.6495|-2.6195|-2.4795|-3.1145|-2.6707|-2.6707|-1.7807|-2.7007|-2.3007|-2.5807|0.5623|0.8823|1.9423|1.7623|2.6223|1.2823|1.7823|2.0023|2.758||1.5605|1.4105|1.3505|1.4305|1.7005|1.9206|2.0103|1.9361|1.5428|1.3948|1.4998|1.2298|1.3398|1.6405|1.578|1.388|1.568|1.6385|1.9326|1.5726|1.8926|1.1626|0.5926|0.3426|0.5226|0.4326|0.5226|0.5126|1.0426|1.3526|1.5426|1.8926|1.4926|1.7526|2.1626|2.3984|1.9709|1.5809|1.6809|1.6909|1.6809|2.2609|2.5676|2.4918|2.6624|2.5024|1.5124|1.4424|1.3624|1.7824|1.7224|1.8524|2.3624|2.9785|1.7385|1.0885|1.4185|1.6385|1.8285|1.7485|2.2665||||||1.4065|1.7796|1.3696|1.5915|0.9715|0.7815|0.4715|||0.8615|0.7415|0.2115|0.3715|0.5715|0.8315|0.8836|0.885|0.9377|1.1331|0.8778|0.5978|0.6878|0.5078|0.4278|0.7678|0.8778|1.0178|1.145|0.975|0.645|0.755|0.805|0.745|1.065|1.105|1.155|1.285|1.6327|1.7331|1.0758|1.1658|1.3913|1.5026|1.8238|-0.9147|-1.1147|-1.2993|-1.0392|-0.7392|-0.8692|-0.8992|-1.0792|-1.0583|-1.0792|-0.7652|-0.8706|-1.0003|-1.0058|0.1749|0.2649|0.1349|0.4849|0.5649|0.3049|0.3149|0.4349|0.6649|0.6649|1.1449|-0.6014|-0.8714|-0.7114|-0.9214|-1.1209|-1.0749|0.0799|0.1699|0.0899||0.5999|0.6899|1.0999|1.3833|-0.4015|-0.1515|-0.5215|-0.5315|-0.4515|-0.6715|-0.5715|-0.3715|-0.5815|-0.6315|-0.9515|-0.975|-0.655|-0.935|-0.825|-0.725|-0.625|-0.975|-0.775|-0.965|-1.327|-0.8946|-1.1295||||-0.9638|-0.8938|-1.0738|-1.1582|-1.2164|-0.8981|-1.0278|-0.8317|-0.7895|-0.7495|-0.8395|-0.9967|-0.9381|-0.7881|-0.8181|-0.9905|-0.9371|-0.7009|-0.9448||-0.709|-0.749|0.0531|0.1531|0.2931|0.4331|0.4231|0.2631|0.0931|0.2931|0.2231
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|-1.0767|-0.8631|-0.8608|-0.9508|-1.0098|-1.072|-1.2481|-1.4301|0.1802|0.0802|0.4702|0.4702|0.2902|0.5102|0.5302|0.5402|1.2302|1.2502|1.1902|1.2902|0.8602||||||0.5102|0.9802|1.5002|0.8302|1.2502|1.2502|1.4473|0.7573|0.3873|0.1973|0.1473|0.6973|0.7773|0.7473|0.7473|0.4973|0.2873|0.5873|0.7673||0.7973|0.9046|0.6746|0.8607|0.8519|0.7811|0.824|0.734|0.924|0.484|0.714|0.764|0.654|0.654|0.784|0.8269|0.9869|0.9598|0.7898|0.7698|-0.5316|-0.5816|-0.6716|-0.8416|-0.9284|-0.892|-1.0223|-0.6083|-0.6183|-0.6583|-0.6683|-1.0483|-0.9123|-0.9023|-0.7223|-0.7023|-0.7023|-1.0223|-1.0796|-1.0896|-1.2596|-1.3403|-1.3726|-1.6019|-1.1719|-1.1719|0.3299|0.5699|0.88|1.22|0.89|0.87|0.87|0.87|0.56|0.5999|0.56|0.4899|0.56|1.5199|1.56||||||0.6899|0.9999|1.39|1.0899|1.39|1.6599|1.2|||1.46|0.9999|1.22|1.2499|1.9|1.9896|1.662|1.802|2.2671|1.9871|1.5671|1.918|1.698|1.308|1.118|1.158|1.068|1.278|2.358|0.708|0.538|1.088|1.6107|0.7707|-0.326|-0.476|-0.486|-0.526|-0.526|-0.646|-0.926|-0.926|-0.796|-0.706|-0.736|-1.096|-0.9794|-0.9894|0.0907|0.4107|0.9207|0.8507|0.7307|0.6207|0.7007|0.5907|0.3807|0.1807|0.4007|0.4307|0.2207|0.1407|0.2807|0.3307|0.2407|0.2107|0.5807|0.7107|0.6807|0.7707|0.8307|0.5407|0.4907|0.4007|0.4507|0.3907|0.3507|0.3907|0.3707||0.3707|0.8907|0.9007|1.0507|1.0607|0.9707|0.8607|0.9207|1.1107|1.4707|1.2749|0.9649|1.0749|1.3676|1.1772|0.9474|1.0274|0.9374|1.0674|1.0774|1.6474|0.9251|1.0093|1.0452|0.8952|0.9852|1.0578||||0.9678|1.479|-0.5262|-0.6683|-0.782|-0.512|-0.4806|-0.4506|-0.3906|-0.2806|-0.5206|-0.6292|0.1153|0.0653|0.1753|0.3253|0.4353|0.4953|0.4653||0.3453|0.3953|0.2453|0.3853|0.4653|0.4053|0.3453|0.3853|0.3753|0.2953|0.1153
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|-4.6504|1.0198|2.0598|2.4498|2.7698|3.4498|3.4998|3.2414|4.1514|-2.4059|-1.566|-2.736|-3.146|-3.6456|-3.4256|-3.8356|-4.5107|-3.5207|-3.5307|-4.2707|-5.7531||||||-4.8216|-4.0516|-3.0516|-4.0316|-3.2916|-2.7916|-2.5316|-2.1216|-1.5516|-3.2816|-3.9816|-5.0542|-4.1648|-4.4617|-3.917|0.6894|0.7894|2.1494|3.2294||3.1394|2.2094|2.7894|3.3094|1.4594|1.3694|1.5094|1.7294|2.4094|2.1894|2.9694|3.0494|2.8194|4.7994|4.2494|4.8708|6.0917|4.7935|-0.9358|-1.9458|-2.8358|-3.8058|-3.1278|-2.7078|-3.7778|-4.5598|-4.5603|-3.6403|-4.7903|-3.1778|-3.2178|-3.984|-3.7397|-3.7118|-2.9618|-2.7419|-3.0619|-3.3119|-3.1618|-4.3119|-3.8819|-4.6418|-4.9725|-5.666|1.4756|0.7156|0.5256|1.2556|2.0556|2.6856|3.8956|3.7056|2.9256|3.8956|3.0656|4.3556|4.7456|4.3756|4.7856|5.6056|6.1869||||||-1.8423|-1.8423|-2.2423|-2.8723|-4.3623|-5.0423|-3.7423|||-1.7523|-2.6223|-2.1823|-2.4823|-1.4523|-3.1223|-4.8823|-3.8923|-3.9223|-3.4123|-5.4423|-6.3786|-4.5786|-6.3886|-6.4104|-6.9162|-5.9709|-4.2809|-4.9909|-4.9709|-6.4209|-5.9876|-5.9075|-6.9295|-5.9763|-7.3696|-7.2457|-6.0599|-6.2399|-6.7918|-7.954|-8.0077|-7.4577|-8.7239|-8.6264|-9.6728|-7.7845|-9.6745|0.4366|4.8266|7.1266|7.2566|8.833|-1.6925|-2.2424|-2.6225|-2.2825|-3.4325|-2.9924|-3.0225|-5.2625|-4.5624|-3.8525|-5.0025|-4.4525|-3.4024|-0.4825|-1.1225|-3.1524|-2.4825|-2.1125|-2.2224|-5.7224|-5.6825|-5.9024|-5.6725|-6.4825|-6.9425|-4.9024||-3.6225|-4.0025|-5.6324|-6.9598|-6.3401|-5.6231|0.8785|2.0985|3.9585|5.0585|4.4785|4.8385|5.6585|5.7885|6.6145|6.4152|5.6306|4.5606|5.2606|5.4106|3.5506|2.9506|4.3606|3.4106|3.4606|2.1806|4.7606||||5.6406|6.4606|7.0387|5.6787|7.1587|6.3887|6.7951|6.8435|7.8214|6.9212|6.8737|6.2712|4.5812|3.9112|3.5712|5.4212|7.4212|5.7212|6.2612||6.4112|-1.3618|-1.7718|-2.4018|-4.1218|-4.2718|-7.2818|-7.8525|-7.7563|-7.2442|-8.2007
06176|101084|/equities/icbc-ss|CHINA_A50|-0.1883|-0.1183|-0.0983|-0.1383|-0.1583|-0.1783|0.0163|0.0463|0.1163|0.1263|0.1663|0.1563|0.1263|0.1263|0.1063|0.1463|0.2163|0.2153|0.1953|0.2259|0.1159||||||0.0359|0.0559|0.0659|0.0459|0.0759|0.0759|0.1259|0.0759|0.0659|0.0259|0.0559|0.1059|0.0959|0.1259|0.1368|0.1501|0.1101|0.1348|0.0972||0.0572|0.0672|0.0872|0.1072|0.1025|0.0925|0.1041|0.094|0.1041|0.0641|0.0641|0.074|0.0641|0.074|0.0841|0.114|0.114|-0.0313|-0.0113|-0.0413|-0.0613|-0.0613|-0.0713|-0.0913|-0.1011|-0.1028|-0.0925|-0.0864|-0.1069|-0.1126|-0.0826|-0.1026|-0.0926|-0.0926|-0.0726|-0.0926|-0.0826|-0.1226|-0.1218|-0.1463|-0.1204|-0.1304|-0.1457|-0.1357|-0.0557|-0.1157|-0.1157|-0.0857|-0.0857|-0.0657|-0.0557|-0.0457|-0.0857|-0.0657|-0.0557|-0.0357|-0.0757|-0.0657|-0.0357|-0.0457|-0.0757||||||-0.1257|-0.1057|-0.1257|-0.1557|0.0339|0.0539|0.0239|||0.0939|0.0739|0.0739|0.1039|0.1639|0.1839|0.1622|0.1822|0.1848|0.1686|0.1907|0.1647|0.1815|-0.0657|-0.1057|-0.0457|-0.0657|-0.0557|-0.0557|-0.0557|-0.0257|-0.0457|-0.0157|-0.0657|-0.0657|-0.0757|-0.0557|-0.0357|-0.1257|-0.1357|-0.1557|-0.1712|-0.1775|-0.1648|-0.1487|-0.1742|-0.1804|-0.1304|-0.1804|-0.1624|-0.1635|-0.164|-0.2012|-0.1906|-0.1961|-0.2087|-0.1987|-0.2387|-0.2474|-0.3005|-0.2548|-0.2589|-0.2376|-0.2507|0.1189|0.1689|-0.0084|-0.0984|-0.0984|-0.0884|-0.0384|-0.0684|-0.1284|-0.1219|-0.1361|-0.1159|-0.1239|-0.1339|-0.146||-0.1334|-0.1298|-0.1398|-0.1298|-0.1598|-0.1801|-0.204|-0.1685|-0.1829|-0.1529|-0.0929|-0.1029|-0.1029|-0.1029|-0.1729|-0.1989|-0.1389|-0.1589|-0.1089|-0.0989|-0.0889|-0.1289|-0.1089|-0.1389|-0.1189|-0.1489|-0.2489||||-0.2472|-0.1875|-0.2152|-0.2037|0.0387|0.0587|0.0987|0.1387|0.1587|0.2087|0.1987|0.2187|0.2187|0.2787|0.2763|0.2163|0.2363|0.2463|0.2163||0.2163|0.2963|0.3363|0.2763|0.2563|0.1463|0.1563|0.2063|0.1963|0.2163|0.1563
06177|101060|/equities/ind-bank|CHINA_A50|0.2676|0.6376|1.0076|0.9876|1.0976|0.9976|1.0376|1.2476|1.4276|2.0076|1.6876|1.8176|1.2276|1.1076|0.7776|1.1776|1.9176|2.017|1.637|1.9734|1.8605||||||0.7305|1.1505|1.1805|1.2705|1.9105|1.6602|2.091|1.5714|1.3614|0.5714|0.7214|1.3014|1.5035|1.6963|1.5127|1.5016|1.1676|1.5418|0.6018||0.5118|0.5218|0.3918|0.5118|0.3218|0.5418|0.7318|0.7918|1.0018|0.9918|0.9518|0.9718|0.5918|0.6818|1.0618|1.0007|1.0107|1.3054|1.3286|-0.4097|-0.6297|-0.5597|-0.8097|-0.9423|-0.9696|-0.9722|-1.0568|-1.0302|-1.2102|-1.2488|-0.9488|-1.1488|-0.9388|-0.8488|-0.6188|-0.6088|-0.5588|-1.2588|-1.239|-1.479|-1.4961|-1.577|-1.5766|-2.3145|0.483|0.143|0.563|0.593|0.893|1.163|1.383|1.6169|1.2008|1.2808|1.3726|1.3526|1.2226|1.3426|1.4726|-0.2558|-0.9358||||||-1.3158|-1.1058|-1.1558|-1.5158|-1.919|-1.7312|-1.8312|||0.6812|0.6012|0.8512|1.1612|2.0912|1.9001|1.3901|1.5901|2.1097|1.5758|1.7183|1.7083|2.0683|1.4083|1.0083|0.9183|1.0383|1.2783|1.4983|1.1983|1.1683|1.4583|2.0983|1.3795|1.6195|1.6696|1.6496|1.7796|-0.3858|-0.8258|-1.4958|-1.7166|-1.9342|-1.9529|-1.7161|-1.9839|-2.2799|-1.9484|-2.5369|-2.483|0.2137|0.3337|0.1537|0.4537|0.8337|0.8737|1.2237|0.2437|0.8337|0.9337|0.7337|1.1237|1.7637|2.0516|1.7043|1.4543|1.9743|-0.672|-1.542|-1.4022|-0.9122|-1.1922|-1.4122|-1.6122|-1.7422|-1.936|-1.7442|-1.7952|-2.0356||0.4024|0.8724|0.8024|1.0024|1.1224|1.2324|0.9424|1.2024|1.4424|1.9524|2.1124|1.8624|2.3224|2.4495|0.9595|0.7195|0.9195|0.8695|1.8795|2.1195|2.5156|2.1256|2.0856|1.8956|1.5456|2.1956|-0.7076||||-1.2276|-0.7576|-1.4676|-1.2276|-1.4176|-1.0976|-1.3576|-0.9676|-1.6376|-1.9376|-2.0873|-2.6438|-2.5855|-2.0771|-2.0543|-2.0316|-2.0322|-2.0742|-1.6742||-1.9942|-1.3042|-1.2842|-2.1542|-2.1842|-2.1442|-2.6642|-3.1033|-2.7788|-2.7228|-3.1328
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|-3.4767|-1.9798|-1.9998|-2.0898|-1.8298|-1.8098|-1.8298|-1.8098|-1.0898|-0.8398|-0.3198|-0.7698|-0.8998|-1.0398|-1.4498|-1.3298|-1.4998|-1.3198|-1.3998|-2.6798|-2.8651||||||-3.5551|-3.719|-3.0089|-3.4033|-2.7616|-2.1016|-2.1016|-2.8516|-2.7416|-3.0016|-3.3811|-3.8878|0.48|0.38|1.59|0.69|0.54|2.26|1.26||2.02|1.92|1.66|2.46|2.51|2.93|2.05|2.11|2.12|1.51|1.52|1.91|1.95|2.53|2.86|3.4558|3.2436|-0.4789|-1.5889|-1.7489|-1.6689|-3.1889|-3.3488|-3.1614|-2.5914|0.2497|1.3797|0.9897|1.1397|1.2897|1.9097|2.2597|2.4997|3.3397|3.3397|3.0597|3.2597|2.0597|3.2897|3.5597|4.2997|3.9197|2.8697|4.0397|4.0512|4.7133|4.0707|3.824|4.104|4.1885|4.253|2.543|2.363|2.653|2.963|3.443|3.383|3.973|3.153|3.833|4.8303||||||3.0812|3.2569|3.1069|2.8369|3.7172|2.425|2.065|||2.205|1.765|1.525|2.185|2.515|3.115|2.7624|2.9324|3.2024|3.3324|3.5663|3.4263|4.0552|1.8852|1.0052|1.3752|0.9752|1.5452|1.1752|1.1052|1.1052|1.2552|1.6952|1.8752|3.0652|3.1652|2.9852|3.3952|4.2056|4.2764|3.9387|3.5487|3.3087|4.5377|-0.9382|-1.8482|-2.4882|-2.9982|-4.2098|-3.229|-2.7372|-1.7771|-1.8871|-1.9371|-1.7771|-1.7372|-1.0372|-1.4972|-1.6572|-2.1871|-2.5271|-3.1109|-2.3265|-2.3765|-3.086|-2.5531|-2.3701|-2.6424|-2.2581|-2.7002|-2.5987|-2.8687|-2.8087|-3.3023|-3.6038|-3.3762|-2.8962|-2.5962|-3.3562||-2.8362|-1.6862|-1.2762|-3.2362|-3.8572|-2.0746|-2.1546|-2.1946|-1.3946|-1.1646|-1.0946|-0.9546|-0.6046|-0.6446|-2.5446|-2.6546|-1.7346|-2.8546|-2.4746|-1.9946|-2.3846|-2.8846|-3.2946|-3.2646|-4.1246|0.1076|1.1476||||2.4476|3.5776|-3.0106|-2.5306|-2.6406|-1.7506|-2.2806|-2.5906|-2.2606|-2.1606|-3.2406|-3.8142|-2.9442|-2.8242|-3.3142|-2.8242|-1.6542|-3.0842|-1.8442||-2.1242|-2.3242|-2.5942|-2.3642|-2.2242|-2.2442|-3.3842|-3.746|-3.886|-3.6576|-4.2048
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|-4.2642|-2.9164|-2.9065|-2.4465|-1.9965|-2.9765|-2.9465|-3.3765|-2.4059|-3.1959|-2.6455|-2.6155|-2.9655|-3.0055|-2.3755|-3.8255|-2.6548|-2.8045|-2.3645|-2.6544|-3.3286||||||-3.5888|-4.0759|-4.0568|-3.8559|-4.2845|-3.4871|-3.2482|-3.4399|-3.3849|-3.6887|-4.1635|-4.789|0.7477|1.3377|2.2777|2.0377|1.2677|2.0777|1.5477||1.8677|1.1677|0.8777|1.3277|1.5677|1.2777|0.5677|0.8177|1.1977|1.0377|0.9377|1.3877|1.1577|2.1577|2.1577|2.4177|2.5477|1.5177|1.3377|0.4377|0.3577|0.2177|1.6577|1.3277|2.2477|3.5077|4.1477|3.0377|3.2377|3.1777|3.1477|2.9377|5.0777|6.0355|5.6045|4.7845|5.2345|5.9645|2.0445|1.8545|4.0445|3.4445|1.3545|0.7345|2.0345|1.4745|0.9945|1.2945|1.6345|3.4445|3.5345|2.7345|3.8145|1.8445|1.3345|2.2845|3.2945|5.1845|6.0345|5.8445|8.1333||||||4.8764|4.5664|5.0364|5.3964|5.7547|-2.1643|-2.0543|||-3.0043|-3.8043|-4.5519|-4.3363|-4.3863|-3.6863|-3.6963|-3.3863|-3.0563|-3.0363|-5.0363|-5.2763|-4.5463|-5.9363|-6.1438|-6.567|-7.6243|-6.7999|-7.0099|-7.0299|-8.056|-6.4918|-5.3418|-6.7755|-5.0555|-4.9955|-5.7255|-4.6355|-3.7855|-4.6055|-6.7255|-5.7255|-5.1955|-4.1255|-6.2755|-7.1455|-7.3096|-6.5096|-9.7487|-5.8393|-3.5693|-3.7793|-2.0793|-1.8793|-4.0993|-4.9593|-4.7893|-6.5134|-5.6945|-4.5145|-5.5345|-6.9509|-6.1688|-6.5588|-8.5275|0.1671|2.9471|1.2271|1.4571|1.8571|1.3171|1.2571|4.4071|3.7371|2.7671|4.6971|4.4071|4.0671|5.1371||6.2171|6.2571|3.382|2.407|1.957|2.132|2.0737|3.557|6.1487|5.8037|5.4287|5.9245|5.9079|-0.8989|-3.3072|-4.2989|-3.0155|-1.8989|-1.3322|-1.6239|-2.9155|-4.6655|-3.4572|-3.0155|-5.8322|-7.4599|-6.4442||||-4.7942|-6.2525|-6.0664|-5.9081|-7.1831|-5.9498|-6.6164|-5.7998|-8.1914|-7.0658|-8.473|-9.3554|-7.8393|-4.956|-4.4977|-3.106|-2.0726|-3.5393|-3.356||-1.8727|-0.8976|-2.3643|-1.106|-3.6643|-3.0893|-6.4143|-7.4322|-7.2625|-7.8732|-7.9233
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|-184.7226|-137.8903|-125.2986|-80.4186|-66.8186|-134.8986|-140.3337|-175.2838|-136.3201|-175.7809|-136.0907|-106.0807|-126.0907|-120.5307|-122.4607|-144.4107|-163.1107|-140.0807|-117.1007|-174.0807|-154.6929||||||-135.6529|-57.6529|-67.6529|-79.6529|-72.4529|-37.6629|-53.1328|-110.6529|-130.3828|-161.0429|-182.5179|-223.4441|-157.3702|-183.8202|-168.6056|-210.8122|-199.9061|17.8746|45.1046||43.8746|68.8746|34.8746|132.0545|125.6946|187.9647|132.1|60.1|50.2999|71.0599|62.7999|131.09|147.1|162.1|130.2999|171.3792|168.6945|200.5036|122.6563|134.0864|143.1034|105.2233|104.2133|101.9934|156.2233|123.4119|138.4319|162.5541|154.9548|112.7947|-62.3899|-98.7999|-95.7999|-82.7999|-129.6599|-119.9981|-124.1782|-157.5349|51.779|81.8689|81.7089|65.9689|26.769|66.409|64.769|87.8489|87.259|80.769|122.819|134.799|162.769|105.769|102.769|73.949|61.769|178.7389|172.769|211.2508|186.8328|193.2659|185.1137||||||187.5986|185.7991|187.8592|241.3374|-57.3921|-116.3921|-113.7022|||-65.3921|-113.3222|-135.6522|-94.3921|-97.3921|-88.8122|-117.3122|-118.2922|-82.3921|-80.7221|-93.1722|-132.5921|-129.3821|-193.3921|-165.3921|-155.3621|-156.3921|-86.3721|-126.2121|-181.2022|-203.3921|-177.1059|-184.0288|-220.2144|-187.3389|-186.4988|-196.5388|-136.0388|-87.5388|-192.7388|-215.5388|-212.1507|-187.1507|-161.8507|-156.1507|-232.1607|-188.034|-168.924|-228.4932|-189.3322|-150.2344|-150.0485|-135.6062|-124.6062|-129.6062|-148.7061|-106.6162|-142.6062|-133.3259|-155.2259|-144.1159|-156.0848|-156.5211|-147.6211|-183.7325|-209.0214|-117.0214|-165.3214|-161.844|-120.834|-131.844|-155.794|-193.3566|-177.7922|-176.8664|-208.7932|66.5211|67.6112|102.6112||88.4213|148.0912|109.1112|100.6112|180.6112|177.6187|151.3724|151.1524|170.1024|147.1524|159.1524|174.1524|166.5705|218.7068|150.9146|121.7246|138.6851|139.3326|152.6803|166.2226|-34.9557|-73.3057|-60.8057|-85.8057|-165.7757|-193.1493|-176.5361||||-164.8341|-145.2541|-129.6141|-77.1742|-93.7941|-62.6742|-116.1141|-91.6141|-76.8141|-83.6141|-116.6341|-156.0142|-124.6141|-150.6141|-162.7241|-151.6141|-101.6141|-110.6141|-45.5841||-9.6141|-127.1141|-162.6141|-115.5641|-137.5142|-158.6141|-200.6141|-223.6471|-227.4543|-252.985|-266.0061
06181|944533|/equities/midea-group-a|CHINA_A50|-7.4292|-6.116|-6.1308|-5.9817|-4.5716|-6.1816|-6.368|-6.8316|-5.8211|-7.1705|1.8556|2.1556|1.4256|2.4556|1.1856|2.1556|3.2956|2.8056|5.7456|3.4556|3.8556||||||2.3556|3.9756|5.6656|5.0056|6.2356|6.5656|7.7756|4.3856|2.4556|2.1856|1.1556|1.4756|3.4356|4.7556|6.9556|7.1346|4.3346|5.6246|6.1219||4.6593|4.8093|4.8593|6.4396|-1.0952|-1.9852|-2.2752|-2.6152|-2.4952|-4.5252|-5.4452|1.3855|1.3355|2.0355|3.9355|4.3336|4.6536|-1.0559|-0.8159|-2.4759|-3.8859|1.0009|1.4209|1.0409|1.4309|2.0709|2.4009|3.4109|2.7309|3.2109|3.2609|3.4809|5.3709|5.9909|6.7188|6.4088|6.341|3.881|3.301|4.741|5.051|5.021|3.621|5.1109|7.1109|3.0709|2.421|1.301|4.3209|6.701|8.801|3.981|2.371|4.1809|3.921|5.301|4.4309|5.301|5.921|5.381|-0.4256||||||-3.3257|-2.6557|-2.6557|-4.2257|-5.7257|-6.1356|-7.25|||-5.07|-7.38|-7.5436|-5.6336|-3.0836|-1.6636|-2.0436|-1.3436|-1.0436|-1.9436|-4.0236|-4.8736|-4.9136|-8.0636|-8.1569|1.7302|1.8602|3.0802|4.4302|4.5402|5.9302|5.8702|8.4302|7.3302|9.9391|7.3207|6.6307|7.6407|9.9508|10.419|8.762|8.312|8.402|11.8197|-3.9072|-6.4772|-6.6872|-6.7072|-9.2394|-7.2332|-7.3202|-6.6395|-7.0371|-5.6429|-5.1129|-5.5529|-4.0829|-3.2529|-2.4529|-4.5529|-6.0529|-5.2529|-4.8629|-6.6429|-7.4791|-5.8536|-3.7136|-5.5836|-6.6207|-4.8707|-4.9107|-4.8807|-4.9107|-6.8007|-6.7316|-5.3181|-5.6581|-4.1181|-5.8781||-6.172|-5.5366|-6.2053|-6.5803|-6.4884|-6.3163|0.6531|2.2231|2.8931|3.7231|5.2531|6.6231|7.8943|7.2427|-1.0165|-1.6665|-2.5165|-5.8865|-5.3765|-4.8165|-6.7765|-8.6095|-7.2482|-6.1782|-6.5182|-9.4382|-8.2017||||-5.5917|-2.3317|-4.2116|-5.0417|-5.7317|-1.9017|-5.5117|-6.7396|-5.3596|-4.6696|-6.4396|-6.0596|-6.2096|-7.6496|-8.5488|-8.16|-5.93|-5.89|-4.23||-1.5|-3.18|-6.38|-6.14|-7.14|-6.6|-7.93|-8.5646|-9.8849|-9.3475|-7.4175
06182|101073|/equities/new-cn-insuran|CHINA_A50|0.466|0.916|1.056|0.916|1.046|0.756|0.996|1.006|1.956|2.136|2.626|2.546|1.996|2.356|2.146|2.446|3.466|-1.0851|-1.6351|-1.6251|-2.2651||||||-3.1151|-2.8255|0.7855|0.4755|1.2554|1.6654|2.1854|-1.6463|-1.7563|-2.0163|0.2554|1.2655|1.4154|1.5255|1.8382|1.8975|0.9975|1.3075|1.1503||0.9803|0.9803|0.9403|1.0003|0.6403|0.5503|0.9703|1.0903|1.3103|1.0003|1.1603|1.4503|1.1703|1.3603|1.5303|1.781|2.021|-0.5521|-0.4821|-1.0921|-1.1421|-1.402|-1.3621|-1.8221|-1.652|-1.8224|-1.7838|-1.3438|-1.5938|-1.8938|-1.7944|-2.1144|-1.6644|-1.8744|-2.1144|-2.1744|-1.8944|-2.5944|-2.7367|-2.6067|-2.9697|-3.1069|-3.5149|-4.0304|-3.4804|-5.2089|2.2152|2.5852|3.1152|3.4352|3.7452|3.8552|2.8052|3.3152|1.7252|2.1952|2.2552|2.7352|2.9652|3.1352|-0.8735||||||-2.8935|-1.8835|-1.7735|-2.0135|-2.4835|-2.1335|-2.8435|||0.6109|0.8709|0.9909|1.5009|2.5909|2.8209|3.2274|3.1374|3.817|3.777|3.7696|3.5891|4.3898|-2.0745|-2.5445|-1.9945|-2.9945|-2.5221|-2.2621|-2.5221|-2.3921|-2.2021|-1.3121|-2.8121|-2.3921|-2.7221|-2.7921|-2.3121|-2.1221|-2.7721|-3.9521|-3.452|-3.642|-3.6775|-3.3275|-3.7175|-3.7375|-3.9121|-4.4082|-4.7672|-3.2148|-2.7048|-3.2548|-2.9248|-2.6648|-2.9248|-2.0548|-3.8048|-3.1298|-3.7229|-3.6598|-3.7219|-2.3919|-1.7219|-2.5919|-3.8519|-2.6389|-2.8089|-3.6818|-2.7419|-2.1618|-2.9618|-2.4519|-2.4919|-3.3319|-3.1817|-3.7639|-3.5714|-3.5214||-4.0282|1.3602|2.1302|1.7702|1.9002|2.1902|1.6402|1.9402|2.9702|3.4202|4.2402|3.9532|4.3032|5.6613|3.7813|3.5213|4.6513|4.5413|5.2777|4.0177|5.4264|2.0164|2.4564|3.2164|2.8064|2.2764|2.6964||||3.1264|-0.4178|-1.3978|-2.4078|-2.9878|-1.6178|-1.5078|-1.4678|-1.7678|-1.3578|-1.9478|-3.2578|-2.7984|-2.6784|-3.2174|-3.3897|-3.0674|-3.5739|-3.041||-3.4515|-3.4918|-4.0605|-4.2005|-3.4605|-3.2305|-4.3305|-4.9705|-4.7425|-4.9767|-5.352
06183|101123|/equities/petrochina-ss|CHINA_A50|0.5286|0.4448|0.5648|0.5651|0.483|0.523|0.483|0.663|0.423|0.553|0.323|0.383|0.453|0.393|0.403|0.573|0.7443|-0.1138|-0.1538|-0.1038|-0.1538||||||-0.6138|0.1318|0.1718|0.0318|0.1918|0.0618|0.2918|0.3918|0.3818|0.2118|0.1818|0.3718|0.3329|0.3153|0.3938|0.4274|0.2449|0.2249|0.2049||0.1749|0.1649|0.1749|0.1949|0.2149|0.2049|0.2949|0.1549|0.1649|0.1149|0.2049|0.2049|0.0949|0.1249|0.2249|0.2349|0.3449|-0.0421|-0.0921|-0.1621|-0.1321|-0.1621|-0.1921|-0.3421|-0.3121|-0.3602|-0.2766|-0.1966|-0.2866|-0.2966|-0.3166|-0.3766|-0.34|-0.4427|-0.4127|-0.4662|-0.4898|-0.5398|-0.6024|-0.644|-0.7165|-0.6517|-0.7001|-0.7559|-0.7633|-0.6981|0.1184|0.4784|0.5184|0.5784|0.3684|0.5484|0.5184|0.6284|0.6784|0.6184|0.3684|0.4184|0.6684|0.8184|0.9484||||||0.6784|0.7084|1.1584|0.9212|0.6928|0.7128|0.8328|||0.4228|0.6728|0.8456|0.5695|0.5548|0.3139|0.3939|0.3418|0.3744|0.2593|0.3041|0.3329|0.3098|0.3783|0.3065|0.3025|0.2709|-0.0668|-0.1668|-0.2468|-0.2768|-0.301|-0.2369|-0.2784|-0.2084|-0.2584|-0.2084|-0.1984|-0.2584|-0.2886|-0.3014|-0.3362|-0.328|-0.3834|-0.3182|-0.3276|-0.3676|-0.3811|-0.3311|-0.4011|-0.3408|-0.3108|-0.3708|-0.3508|-0.4044|-0.405|-0.3981|-0.4593|-0.4392|-0.523|-0.4746|-0.5161|0.1653|0.2953|0.2353|0.2753|0.2853|0.3353|0.2853|0.3953|0.4553|0.4888|0.5115|0.5115|0.2415|0.2815|0.3615|0.4415|0.3994||0.4666|0.2919|0.3326|0.2097|0.2397|0.1797|0.2397|0.211|0.211|0.121|0.171|0.141|0.181|0.221|0.121|0.191|0.161|0.301|0.3823|0.2316|0.2279|0.2679|0.3087|0.2358|0.2563|0.2177|0.2092||||-0.0252|-0.0752|-0.1052|-0.1352|-0.1279|-0.1279|-0.1645|-0.1394|-0.1056|-0.0856|-0.0656|-0.1056|-0.1256|-0.1469|-0.1187|-0.1287|-0.1387|-0.1304|-0.1535||-0.1521|-0.1609|-0.156|-0.1781|-0.1814|-0.1914|-0.2151|-0.2251|0.0484|0.0884|0.0484
06184|944579|/equities/ping-an-bank-a|CHINA_A50|-1.3474|-1.1455|-0.989|-1.1316|-0.9526|-1.1226|-1.2088|-1.2763|-1.2026|-1.2462|-0.9662|-0.7062|-1.0562|-1.0662|-1.1962|-0.8962|-0.3762|-0.4862|-0.6162|-0.6462|-1.0862||||||-1.6462|0.3375|0.6875|0.8875|1.2375|1.3875|-0.1462|-0.9762|-0.9562|-1.2562|-1.1462|0.6357|0.6557|1.0657|-0.2862|-0.2762|-0.3562|-0.3262|-0.8162||-1.1672|-0.9349|-1.1352|-0.9253|-0.9457|-0.9331|-1.0466|-1.1861|0.2778|0.2078|0.2578|0.4078|0.2378|0.2678|0.9578|1.0678|1.3878|1.3801|1.3701|-0.5265|-0.9765|-1.0365|-0.9865|-1.1865|-1.1165|-1.2536|-1.2826|-1.0926|-1.0826|-0.8426|-0.8126|-1.1626|-0.8526|-0.7426|-0.5326|-0.6926|-0.6126|-1.5626|-1.6553|-1.9815|-2.0333|-2.0603|-2.1615|-2.8567|1.3654|1.4754|1.6954|1.8954|2.0254|2.124|2.044|2.5177|1.8881|2.2355|1.9555|2.3255|1.8755|2.2455|-0.4936|-0.4436|-1.2036||||||-1.9136|-1.6936|-1.8736|-2.2736|-2.728|-2.9837|-2.6837|||1.0711|1.6211|2.0611|1.9111|2.7511|3.5309|-0.8802|-0.6502|-0.6402|-1.4302|-1.8402|-1.4802|-2.0002|-2.1868|-2.6447|0.4853|0.5553|1.2553|1.4553|1.3953|1.5153|2.4353|2.7549|1.8895|2.241|2.181|2.181|2.101|2.6888|-0.5828|-1.7828|-2.1978|-2.1653|-2.0853|-1.9653|-2.2853|-2.365|-2.5838|-3.1921|-2.8343|-2.1165|-2.2329|-2.3518|-2.614|-2.0078|-1.8778|-1.5978|-2.4578|-2.3917|-2.6332|-2.7713|-2.6977|-1.6577|-1.4277|-2.1477|-2.7184|-1.3284|-1.9084|-2.1884|-1.7484|-1.1684|-1.4484|-1.3884|-1.5584|-2.3684|-2.4054|0.5256|0.6856|0.6456||0.7956|1.6256|2.0756|1.9556|1.7256|1.9656|1.1956|1.3156|1.3456|1.6256|1.9256|2.2156|2.5187|2.8777|1.7577|1.7677|2.0977|1.8777|2.1777|1.8777|1.5977|1.3477|1.8277|1.8077|2.1377|2.3277|2.1293||||1.9945|2.2945|2.1113|1.7013|1.7013|2.0513|2.1549|2.5776|1.8628|-0.7995|-1.6895|-1.8898|-1.7971|-1.777|-2.3385|-1.849|-1.589|-1.509|-1.469||-1.649|-1.369|-1.139|-1.219|-1.659|-2.009|-2.399|-3.0604|-2.4409|-2.1209|-3.2009
06185|101078|/equities/cn-ping-an|CHINA_A50|-3.4604|-3.1482|-3.076|-3.4992|-2.9203|-3.5503|0.4464|0.5064|1.9364|2.1164|3.2064|3.5464|2.6964|2.8864|2.3264|2.9464|4.6364|-0.0476|-1.1876|-1.2276|-2.2476||||||-4.2576|0.693|1.733|1.103|3.033|3.453|3.3151|1.3651|1.1451|0.8551|1.0151|2.2151|2.4151|2.7751|3.0213|3.4892|2.1346|2.9046|1.9623||1.3723|1.3723|1.7724|1.8323|0.9423|0.7823|1.1824|1.1424|1.8023|1.2423|1.5024|2.1624|1.6624|1.8123|2.1124|2.5869|3.0138|-0.4437|-0.3937|-1.6337|-1.7937|-1.9037|-1.9137|-2.5637|-2.2554|-2.7093|-2.6619|-2.6272|-3.0279|-2.9726|-2.9203|-3.3791|-2.8391|-2.5291|-2.2891|-2.2791|-1.7391|-3.7591|-4.2293|-3.5193|-3.9893|-4.3515|-4.5041|-4.5441|-4.4341|-5.5966|1.809|2.159|2.679|3.719|4.799|5.5377|2.6277|2.7077|1.1177|2.1377|2.6677|3.0077|3.5177|3.9977|4.8519||||||-3.0203|-2.1903|-2.1203|-2.3803|-3.3003|-3.1603|-3.6003|||-3.9412|-3.5433|-3.7549|-4.1909|-2.9309|-2.3409|-2.4309|-2.1009|-1.7109|-2.4709|-2.3409|-2.5009|-2.5609|-4.1509|-4.3086|-3.0186|-4.7186|-4.4226|-4.7172|-4.8441|-4.8777|-4.1777|-1.8477|-3.6777|-2.9577|-3.5777|-3.1477|-2.0877|-2.1577|-2.7677|-4.2177|-3.6877|-4.2877|-3.6477|-3.8777|-4.2177|-4.6377|-4.9024|-6.0773|-6.1708|-4.7513|-4.0611|-4.5443|-4.4313|-3.5413|-3.1913|-2.9113|-4.9813|-3.6976|-4.6546|-4.6483|-4.96|-3.4978|-2.9678|-3.9578|-5.0482|-3.0355|-3.5155|-3.4612|-2.2412|-1.1612|-1.8812|-2.0212|-3.1112|-3.6812|-3.9771|-3.9055|-3.8368|-4.6051||0.3845|0.9945|1.2845|1.3945|1.2645|1.8345|1.6645|1.8545|2.1145|2.7845|3.9545|4.3484|3.8284|-0.5334|-3.0534|-2.9434|-2.2734|-3.0234|-2.0934|-2.6234|-1.8134|-3.8534|-3.8736|-3.5579|-3.9157|-4.5566|-4.7888||||-3.9377|-2.6177|-3.6277|-3.3238|-4.286|-3.6454|-3.5354|-3.1743|-3.0287|-2.8487|-3.3287|-3.7147|-3.3268|-3.9168|-3.3168|-4.1763|-3.1888|-3.7021|-3.3717||-3.5217|-3.5808|-4.4655|-3.8987|0.5094|1.3894|0.5794|0.3894|1.4294|1.1994|1.0194
06186|100320|/equities/poly-real-esta|CHINA_A50|1.7895|1.9563|2.0831|1.7528|1.9653|1.4353|1.4253|1.5853|1.6953|2.0653|1.9852|1.9752|1.1352|1.4852|0.9652|0.9552|1.3952|1.6652|1.2352|1.4452|1.6052||||||1.3452|1.2952|1.1952|1.1852|1.6352|1.1252|1.1452|1.7352|1.7952|1.0152|0.5952|1.1952|1.6452|1.8052|2.2979|1.9779|1.3379|1.8279|1.9407||1.9381|1.4189|1.3689|1.5189|1.6089|1.929|1.919|1.8992|2.1167|1.3767|1.1067|1.1467|0.9467|0.6567|1.1767|1.6467|1.9167|1.5867|1.5767|1.7367|2.0609|1.7709|1.4109|1.1709|1.2709|1.3809|1.5809|1.8709|1.7209|1.4309|2.3409|1.3209|1.6409|1.7309|1.8109|2.1909|2.657|-0.7475|-1.6975|-1.6675|-2.0848|-1.7147|-1.4247|-2.1047|-2.2673|0.367|0.737|0.817|0.857|1.297|1.517|1.267|0.567|0.697|1.107|1.607|1.307|1.717|1.897|1.697|1.357||||||1.837|2.0603|1.9476|1.2276|1.7376|1.9976|2.2161|||1.4761|0.7861|1.1261|1.4961|1.9667|1.6246|1.4225|1.2625|1.3925|1.3825|1.6225|1.7725|-0.243|-0.993|-1.533|0.2755|0.4755|0.5655|0.8555|0.9955|1.1955|0.8755|1.2855|1.2755|0.9155|1.0955|1.4955|1.8221|1.6563|1.8269|-0.2146|-0.4846|-0.9746|-0.8746|-0.7746|-0.9546|-1.0518|-1.0802|-1.2748|-1.3136|-0.8653|-0.8431|-1.0231|-0.839|-1.085|-0.8908|-0.8808|-0.9751|-0.7251|-0.7451|-0.5851|-0.6451|-0.5951|-0.4551|-0.8851|-0.6751|-0.2251|-0.7251|-0.8712|-0.9599|-0.6983|-0.7961|-0.7761|-1.0086|-0.9011|-0.7667|-0.7029|-0.7029|-0.9353||-0.6649|-0.7853|-0.7078|-0.7578|-0.7578|0.3922|0.3622|0.4322|0.3322|0.4922|0.5522|0.7322|0.6922|-0.3878|-0.7778|-0.8663|-0.6363|-0.6363|-0.3963|-0.4563|-0.4963|-0.6863|-0.8396|-0.6022|-0.6726|-0.6599|-0.6676||||-0.7079|-0.5853|-0.6383|-0.6483|-0.7749|-0.6928|-0.6028|-0.6528|-0.6928|-0.2428|-0.3228|-0.4828|-0.4728|-0.4828|-0.5328|-0.8228|-0.7786|-0.768|-0.9024||-0.9312|-1.0344|-1.0647|-1.0227|-1.0527|-1.1888|-1.2637|-1.4431|0.0807|0.2507|0.2307
06187|100276|/equities/pudong-dev|CHINA_A50|-0.3302|-0.2679|-0.2412|-0.2812|-0.2617|-0.3117|-0.3159|-0.3318|-0.2318|-0.1918|-0.1718|-0.1018|-0.2118|-0.1818|-0.2218|-0.1718|-0.0318|-0.0818|-0.1318|-0.1218|-0.2518||||||-0.3618|-0.3686|0.0869|0.0769|0.2069|0.2769|0.3169|0.1569|0.1469|0.0869|0.1069|0.2369|0.2069|0.2469|0.2369|0.2269|0.0869|0.1569|0.0869||0.0469|0.0569|0.0569|0.0869|0.0769|0.0569|0.0969|0.0869|0.1269|0.0969|0.0769|0.1169|0.0669|0.0869|0.1669|0.2869|0.3003|-0.105|-0.095|-0.175|-0.185|-0.195|-0.215|-0.265|-0.185|-0.215|-0.135|-0.095|-0.145|-0.175|-0.125|-0.215|-0.125|-0.045|-0.025|-0.125|-0.155|-0.295|-0.2602|-0.3102|-0.3048|-0.3559|-0.4007|-0.4874|-0.3189|-0.2706|-0.2711|-0.262|-0.2847|-0.2847|-0.2507|-0.2807|-0.3007|-0.3389|-0.3487|-0.2996|-0.3296|-0.2996|-0.2296|-0.2196|-0.2896||||||-0.3696|-0.3621|-0.3521|-0.3621|-0.4108|-0.4045|-0.4045|||0.1232|0.1332|0.2032|0.2232|0.4032|0.4329|0.3843|0.4243|0.4871|-0.1722|-0.1422|-0.1522|-0.2022|-0.3322|-0.4372|-0.3149|-0.3449|-0.2949|-0.2749|-0.2849|-0.2149|-0.2549|-0.1549|-0.2949|-0.2649|-0.3049|-0.3149|-0.2749|-0.2849|-0.3149|-0.4049|-0.5064|-0.5378|-0.5045|-0.4945|-0.5945|-0.6545|-0.64|-0.7|-0.6238|-0.5005|-0.4405|-0.5305|-0.2093|-0.1893|-0.2193|-0.2593|-0.3693|-0.2393|-0.2893|-0.2893|-0.2593|-0.1693|-0.2093|-0.2793|-0.3438|-0.2479|-0.2779|-0.3334|-0.3347|-0.2647|-0.3247|-0.3547|-0.4229|-0.3829|-0.3387|-0.4374|-0.4477|-0.4778||-0.3981|-0.3381|-0.3581|-0.2581|-0.3381|-0.3381|-0.3381|-0.3481|-0.3781|-0.2981|-0.2181|-0.2781|-0.2181|-0.2481|-0.4781|-0.5227|-0.4527|-0.4936|-0.3936|-0.4036|-0.4236|-0.5236|-0.4936|-0.5636|-0.6669|-0.7033|-0.6455||||-0.6955|-0.2055|-0.4955|-0.5167|-0.617|0.0914|0.0914|0.2414|0.1614|0.2414|0.2014|0.0914|0.2514|0.4214|0.3914|0.2514|0.3214|0.3114|0.3614||0.4214|0.5514|0.6514|0.6714|0.1414|0.2814|0.2914|0.3414|0.4414|0.4114|0.3114
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|-7.1086|-4.4686|-4.6886|-5.1286|-6.9027|-4.0824|-4.5824|-6.0924|-4.9327|-5.8151|-4.2861|-5.0361|-5.2897|-5.2397|-5.3497|-6.6438|-6.1098|-7.0371|-6.2536|-4.8836|-5.8736||||||-7.0836|-7.3768|-5.739|-7.8392|-7.341|-5.2777|-5.1977|-6.9777|-6.2271|-5.9471|-6.7771|0.4998|2.3998|2.3399|3.3998|3.2598|3.0499|5.9599|7.5602||5.8326|5.9326|5.5926|5.9878|6.5778|7.8613|5.9304|5.9304|4.1304|2.9204|2.1704|2.5504|1.4604|3.1104|5.1604|5.3309|6.7171|-2.353|-2.513|-3.223|-4.913|-6.0065|0.9098|0.7598|1.4098|3.0398|3.4698|5.4598|5.1298|6.1698|7.069|6.9002|4.8302|-2.0209|-2.4309|-3.1309|-3.9509|-5.0209|-5.9607|-7.1669|2.1675|4.0675|4.4475|4.6375|4.0875|3.9175|2.3975|2.1875|2.0175|2.1775|1.7875|2.8075|2.6875|4.3875|3.8175|4.6875|5.5075|7.4875|8.2975|7.8675|9.9346||||||5.7546|6.6846|7.0746|9.4346|9.7911|7.6911|10.6799|||7.1599|7.5599|8.3849|8.5934|6.6334|7.4934|9.4382|-1.5855|-3.8855|-2.4255|-6.5755|-5.9055|-4.1655|-5.1455|-5.4055|-5.5455|-3.6155|-2.7755|-2.6555|-6.0555|-4.7547|-5.0747|-5.0647|-4.3247|-3.1447|-2.7047|-3.3247|-3.4647|-1.8947|-1.3647|-2.8247|-2.8147|-1.7147|-1.8747|-2.0347|-3.7047|-3.8347|-6.9547|-8.1846|-7.0423|1.4118|1.7918|1.6418|2.1618|3.0118|5.0618|5.0618|7.0618|-5.4086|-6.8711|-5.692|-6.0207|-4.9007|-6.6607|-6.7534|-6.7298|-6.128|-6.418|-6.6779|-5.0679|-4.078|-4.098|-5.1479|-3.9679|-2.8579|-6.348|-7.5449|1.3696|2.8596||4.3796|4.4496|5.2296|5.2296|6.6796|9.0796|9.4945|8.7348|6.5761|6.0061|6.3661|7.2451|8.3606|7.6613|7.3813|5.9713|7.3213|8.1513|9.0816|-2.7598|-5.0898|-4.8298|-5.7998|-5.4027|-5.7427|-7.3977|-6.5323||||-6.1388|-6.5635|-5.1635|-5.7735|-4.5535|-5.1135|-7.4635|-7.7352|-8.6798|-8.3725|-9.5678|-9.9414|-10.972|-12.2126|-14.8346|-11.148|-9.2738|-10.3043|-8.9643||-8.1643|-9.6043|-11.6649|-9.8243|-10.9943|-11.7683|-11.2783|-13.463|-12.6212|-13.2468|-15.6851
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|-0.7959|-0.4659|-0.6059|-0.7159|-0.7159|-1.0059|-0.9776|-1.1139|-0.7039|-0.9839|-0.7906|-0.7221|-0.7521|-0.6421|-0.8221|-1.0167|-0.765|-0.725|-0.645|-0.745|-0.915||||||-1.185|-1.1715|-1.0729|-1.3307|-1.06|-1.1807|-0.9733|-1.0033|-0.9133|-1.0533|-1.2257|-1.287|-1.037|0.1629|0.6029|0.5129|0.4629|0.8029|0.5429||0.4829|0.3829|0.4429|0.6929|0.6629|0.4429|0.6729|0.5029|0.7229|0.4429|0.8029|1.1629|0.9829|1.1229|1.5829|1.931|2.2123|-0.5947|-0.6647|-1.2747|-1.0047|-0.9347|-1.3347|-1.5969|-1.4569|-1.9517|-1.5517|-1.8469|-1.4069|-1.5669|-1.7669|-1.9572|-2.1087|-2.3935|0.3823|0.6223|0.5623|0.6623|1.4023|2.2523|3.0641|0.9941|0.5241|0.5541|0.3041|0.6141|0.1741|0.7141|1.0641|1.3041|1.2941|1.3816|1.3816|1.3984|1.6777|1.6597|1.6946|-0.3103|-1.0103|-0.8003|-1.0103||||||-1.4803|-1.4326|-1.4692|-1.4252|0.2027|0.5427|0.4727|||0.6327|0.5327|0.7327|0.9527|1.1927|1.5227|1.7181|1.6943|1.8411|1.6299|1.1199|1.5499|1.3399|-0.3328|-0.2728|-0.7628|-1.2828|-1.2486|-1.2625|-1.4425|-1.5744|-1.5268|-1.4568|-1.619|-1.159|-1.059|-0.629|-1.219|-1.209|-1.239|-1.169|-1.279|-1.359|-1.579|-1.419|-1.989|-1.7585|-2.3009|-1.8499|-2.133|-1.462|-1.782|-1.8494|-1.9194|-1.7355|-1.7993|-2.0693|0.5746|1.4546|1.5746|1.7046|1.0646|1.2346|0.8246|0.8546|0.8146|1.3346|1.7446|1.5246|2.1846|2.5103|2.0856|2.1456|2.5788|1.8407|2.2807|0.8507|1.0607|1.6807||0.6929|0.7329|0.8029|0.9029|0.8429|0.9129|1.0129|1.1829|1.1453|1.0853|1.1853|1.2446|1.2646|1.2247|0.9747|1.1847|1.4347|1.6647|1.3947|1.5747|1.3647|1.1247|1.6347|-0.5374|-0.3574|-0.6974|-0.3674||||-0.5774|-0.8874|-1.2074|0.1104|0.3504|0.4604|0.6204|0.6004|1.0804|1.8704|-0.3013|-1.0013|-0.9455|-1.0555|-0.8655|-0.8655|-0.5655|-0.7855|-0.8255||-0.9955|-1.0955|-1.294|-1.295|-1.3812|-1.3914|-1.5414|-1.6192|-1.4492|-1.2892|-1.7592
06190|100289|/equities/sh-intl-port|CHINA_A50|-0.5422|-0.2622|-0.0722|-0.3622|-0.4122|-0.4322|-0.5056|-0.5561|0.1237|0.1737|0.2537|0.3237|0.2237|0.3037|0.1537|0.2637|0.4837|0.5846|0.5561|0.5863|0.4863||||||0.2263|0.3963|0.3863|0.2463|0.3363|0.3363|0.4463|0.4363|0.4463|0.3163|0.3363|0.4963|0.5063|0.5263|0.6263|0.7208|0.5308|0.7275|0.334||0.164|0.174|0.134|0.124|0.104|0.164|0.244|0.294|0.354|0.194|0.194|0.174|0.104|0.104|0.254|0.384|0.504|0.4651|0.3451|0.5451|0.432|0.4908|-0.1927|-0.2527|-0.3127|-0.2727|-0.1427|-0.1827|-0.1327|-0.2627|-0.3227|-0.3774|-0.3697|-0.4202|-0.3902|-0.4622|-0.4051|-0.4451|-0.5208|-0.5567|-0.6312|-0.6353|-0.7072|-0.8164|-0.957|-0.477|-0.598|-0.565|-0.5273|-0.5573|-0.5473|-0.5073|-0.3673|-0.4073|-0.4273|-0.5673|-0.7173|-0.665|0.2266|0.3866|0.4366||||||0.4166|0.2866|0.4466|0.4366|0.5066|0.6166|0.6692|||0.6792|0.5916|0.7216|0.6367|0.6367|0.5567|0.6167|0.7127|0.5701|0.5501|0.5105|0.6305|0.6083|0.4692|0.579|0.2713|0.3113|-0.078|-0.178|-0.208|-0.268|-0.228|-0.148|-0.338|-0.218|-0.268|-0.258|-0.288|-0.248|-0.228|-0.338|-0.288|-0.308|-0.288|-0.268|-0.408|-0.4296|-0.4661|0.0391|0.1591|0.2991|0.3191|0.3191|0.2691|0.2891|0.2291|0.3091|0.2791|0.3391|0.2891|0.3691|0.4191|0.489|0.5396|0.4442|-0.17|-0.15|-0.14|-0.12|-0.14|-0.15|-0.17|-0.24|-0.28|-0.31|-0.3177|0.0455|0.0555|0.0455||0.1155|0.1455|0.1055|0.1455|0.0955|0.1755|0.6055|0.1455|0.1255|0.1055|0.1855|0.2555|0.1755|0.2555|0.1855|0.1955|0.1555|0.1755|0.2355|0.1954|0.2254|0.2223|0.2504|0.2776|0.2276|0.2176|0.2673||||-0.0623|-0.1123|-0.2023|-0.2692|-0.2548|-0.2528|-0.2617|-0.2747|-0.1976|-0.1976|-0.2176|-0.2876|0.0523|0.0323|0.1123|0.1323|0.1924|0.2823|0.2415||0.2815|0.2515|0.2715|0.2315|0.2415|0.2215|0.1715|0.1815|0.3315|0.4215|0.3415
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|-29.4409|-20.9809|-13.9509|-12.0409|-7.2409|-7.1309|-8.3309|-20.4409|-14.7009|-16.5409|-13.2409|-15.2409|-16.6409|-15.5009|-16.0909|-35.3409|-44.1729|-39.763|-38.6877|-42.1073|-32.1555||||||-37.4456|-34.7155|-27.0955|-19.7256|-23.2455|-18.5055|-5.7855|-25.5055|-19.8556|-23.8256|-22.9256|-37.2356|-30.8055|-41.7256|-38.5025|-45.8456|-42.143|-39.3177|-58.6651||28.1916|33.3961|29.6363|37.02|29.9709|30.861|33.738|30.738|32.238|19.238|16.398|20.488|19.238|31.538|27.378|30.828|-7.6582|-23.7582|-29.5482|-34.666|-30.2496|-41.1646|12.2853|12.1853|15.8353|14.8053|16.7553|14.5453|14.7553|21.7353|31.8553|29.2353|39.2653|34.8553|20.6853|20.9653|24.9953|20.7353|24.0553|28.4553|52.6453|50.5896|44.956|44.4992|41.4692|44.8492|31.4992|28.7392|36.7592|36.6192|31.7492|32.8092|25.7092|44.0592|38.7592|46.7892|56.7592|69.6525|51.7949|40.7849|51.2549||||||60.3249|49.6692|55.1692|55.1333|60.6704|56.8208|70.2136|||74.3495|-33.9438|-39.4538|-28.8538|-31.6138|-36.2538|-33.8038|-34.9538|-21.9738|-11.3038|-36.7538|-43.2938|-36.9538|-39.9538|-48.9538|-44.7038|-46.5038|-49.1538|-62.4238|-67.2538|-98.9644|-69.4208|-59.8171|-75.1678|-60.9871|-72.5844|-76.6623|-70.6296|-52.2096|-69.6096|-71.5596|-74.5961|-80.6743|-53.583|-65.183|-79.4727|-43.5027|-55.8327|-78.2527|-69.1878|-62.164|-51.9872|-48.1772|-53.6372|-45.0372|-69.9872|-47.0072|-47.0072|-55.9772|-45.3773|-59.5772|-56.7272|-46.3373|-69.5873|-50.0072|-52.9073|-7.9973|-23.9373|-26.1472|-34.0273|-35.3073|-42.0672|-35.5472|-26.8872|-54.0672|-47.9973|-47.3872|0.5643|24.1443||27.9943|44.0943|38.2722|40.8322|42.5822|43.4822|35.0822|42.2822|51.2822|45.5261|47.0561|58.8048|50.9386|56.281|42.3911|51.2911|55.7454|44.5912|51.2612|57.5033|37.6978|40.2878|38.4078|23.3878|16.5278|13.5378|36.3778||||53.8778|47.0455|52.6417|55.0328|43.2328|62.9728|40.3622|47.7422|48.2099|50.2724|41.4724|36.7724|44.4024|34.5624|32.2824|41.8724|-5.9608|-21.7908|-19.7708||-11.6208|-10.1408|-20.0608|-10.2908|-26.3808|-33.1608|-36.8008|-43.1708|-52.5108|-57.9708|-61.6366
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|-23.1047|-19.465|-21.0192|-16.5234|-12.8013|-15.9913|-18.24|-20.9769|-15.363|-19.3031|-14.5135|-14.7135|-16.2735|-14.3035|-13.9135|-15.7035|-19.4435|-20.6735|-17.7335|-23.7135|-24.5267||||||-24.1601|-21.3538|-18.7038|-16.3938|-9.6838|-7.4938|-11.5338|-13.9538|-13.2638|-15.9138|-20.0321|-24.5539|-15.6538|-20.2138|-19.1694|-20.7405|-22.5394|-18.2694|-18.4594||-22.1443|-22.5319|-27.0807|-15.2007|-16.5707|-10.8407|-15.7707|-20.6607|-24.1942|6.7308|5.8908|14.2308|14.5308|20.7308|20.7108|22.5419|26.5419|27.3887|17.3887|20.1331|21.5151|17.8498|15.6598|13.0998|19.8298|17.9598|18.0498|22.1621|-9.0077|-7.8377|-11.2077|-15.1877|-12.2977|-11.8077|-19.1077|-20.8631|-18.85|-19.66|-16.59|-14.37|-15.05|-18.54|-26.23|-28.2727|-26.3289|6.6992|5.4792|6.1892|10.8492|10.5492|15.2192|11.1792|10.1292|9.1592|5.5092|24.5092|30.1892|34.976|28.2736|26.7336|30.735||||||24.5753|26.8172|25.0772|33.0102|-17.6223|-23.7223|-25.8179|||-17.7979|-22.7479|-26.2206|-25.43|-23.8207|-17.9107|-24.2807|-23.8907|-19.6407|-20.1507|-25.7207|-31.7739|-25.2939|-31.3139|-27.568|-31.1442|-33.2657|-22.9357|-30.4357|-35.3535|-39.6286|-36.383|-31.4749|-30.5249|-19.7749|-19.6749|-22.5549|-14.2749|-11.5749|-30.4649|-34.4749|-37.5844|-30.2544|-24.7044|-30.3044|-44.0044|-32.7155|-31.0855|-44.7114|-39.772|-24.9159|-16.0259|-14.9059|-13.8259|-15.2359|-18.6059|-15.2959|-20.8259|-20.1259|-25.1759|-28.8459|-33.8454|-19.0954|-26.4353|-30.5158|-31.4758|-19.3058|-19.6158|-18.9559|-11.1958|-17.5858|-24.8058|-30.6159|-21.6659|-24.6859|-30.5559|6.102|4.202|11.142||13.452|14.9319|8.382|9.832|24.792|27.1819|25.4919|23.722|27.582|27.0019|28.7819|30.0619|30.882|42.1357|29.7829|21.3729|28.2829|31.3499|32.231|32.5923|28.5467|17.5467|19.0567|16.9967|5.5467|13.6467|17.9867||||26.5467|33.0088|-0.3058|-4.0858|-10.9058|-5.9058|-14.7158|-15.0558|-18.1558|-20.2358|-24.1059|-30.1058|-28.304|-29.2601|-31.1701|-26.8601|-19.0801|-21.3101|-7.4||-7.6001|-19.0801|-24.18|-18.7001|-20.0701|-26.21|-36.1801|-35.8711|-34.4211|-37.1711|-35.8811
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|-16.2239|4.7156|7.2156|10.4356|11.3256|7.0256|5.6256|3.5256|10.9056|11.8756|14.6356|16.2056|16.3256|17.2356|17.8353|18.9551|15.5651|17.3531|16.5531|5.0531|9.5931||||||3.0431|8.1331|12.6831|11.1931|14.4571|14.6451|-3.7838|-5.6238|-6.6538|-11.5138|-13.5378|-14.7544|-11.2354|-13.2128|-11.8667|-12.3147|-12.5899|-10.4199|-12.3699||-14.2841|-13.4529|-16.2418|2.5348|0.3948|3.3748|2.9148|2.8348|3.1349|3.3348|3.6448|9.5048|10.4349|15.2548|17.5348|17.6303|18.9703|20.5403|6.7703|10.3203|11.4803|9.0503|8.1403|8.8703|10.4203|10.5803|9.6703|11.1003|8.0403|13.5303|9.6503|9.1703|10.3703|12.3203|9.7103|8.9403|11.5703|10.4903|13.7703|15.1803|20.0703|21.2503|9.5103|14.0703|20.6703|20.7503|24.1596|17.813|18.863|19.623|20.923|18.9131|18.0831|15.283|10.0231|22.6631|24.4731|26.6331|22.8001|-4.9534|-7.2234||||||-19.3734|-19.6634|-18.5634|-12.7834|-21.4434|-20.9434|-17.7034|||-8.4534|-12.4634|-18.1834|-13.2534|-12.7534|-14.3934|-18.9734|-17.5734|-13.7834|-13.5934|-19.1334|-16.2934|-14.4534|-17.9134|-16.0534|-16.3534|-15.4534|-11.9934|-15.8034|-18.2534|-26.5334|-19.4528|-18.8528|-24.1479|-19.6164|-21.1581|-22.4486|-20.0186|-16.2986|-23.2686|-24.4786|-22.5586|-21.2886|-20.6586|-22.2586|-31.5686|-29.8849|-27.5149|-33.3118|-32.7944|-20.4828|-16.4828|-11.2628|-11.0628|-10.6228|-10.7528|-21.3128|-23.1628|-23.3628|-25.1628|-32.0628|-27.2944|-26.136|-21.486|-28.186|-28.3779|-23.6179|-22.6479|-23.3479|-13.8479|-16.7279|-26.7779|-35.0279|-31.5868|-35.3767|-37.7793|-38.7588|-39.9479|-40.3818||10.2498|33.7198|27.0698|17.7698|31.0298|33.627|28.997|28.0089|39.7622|26.6166|26.9366|29.2057|27.2335|31.7944|28.0597|26.0881|15.4881|9.9781|14.9781|17.4181|14.6981|14.7681|12.4581|15.9781|14.5781|15.0781|12.2781||||21.4781|32.8009|22.4732|19.6932|17.9832|20.0232|22.3979|-3.6503|-6.2303|-8.0403|-9.5303|-18.7703|-17.2869|-21.0861|-20.8416|-21.3192|-19.141|-21.7416|-14.4916||-6.8016|-9.2716|-16.2016|-14.9016|-16.0116|-17.7116|-20.9016|-24.4795|-21.6913|-22.2392|-26.2853
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP||||||-16.8812|-19.6683|-21.3803||-10.9058|-14.9329|2.5418|4.9218|7.2618|6.33|4.21|5.21|6.67|-2.3329|-4.3529|-5.3529|-5.3529|-5.8329|-4.3329|-4.4129|-4.2129|-5.9929|-6.5129|-8.8929|-9.1329|-10.6058|-6.2658|-5.6258|-6.2058|-7.8974|-5.6786|-5.203|1.4135|3.6935|4.4535|4.6809||5.1152|3.1352|5.4552|-1.2312||-2.7712|-3.023|-3.5411|-3.5097|-4.0358|-4.0867|-4.7386|-4.5199|-5.1837|-4.7681|-4.6481|-5.4481|-5.4109|-5.6156|-5.4356|-4.5956|-3.9956|-3.2356|-4.5556|-3.3756|-2.7956|-3.6356|-5.3156|-5.8234|-6.1062|-3.6994|-4.3945|-3.8945|-4.6652|-4.2287|-3.1287|-3.3487|-3.1687|-2.5887|-4.2887|0.8368|1.5968|2.3568|2.5568|2.1768||1.6768|1.3968|1.7368|2.2368|1.9368|2.6968|1.2768|1.5968|1.6568|1.3968|2.3368|3.0168|3.5168|3.4368|3.8368|3.9768|4.4568|4.1168|4.7368|4.8979|4.7889|4.0089|3.3689|4.1489|4.1089|4.0489|3.2689|4.5489|4.2087|-1.7651|-1.5851|-1.7451|-2.7051|-2.502|-2.717|-2.485|-3.011|-2.611|-3.011|-3.251|0.712|1.432|2.072|2.672|2.692|2.752|2.8469|3.0879|3.0892|2.5092|2.6692|2.798|2.958|1.658|1.718|2.438|-1.7551|-1.8351|-2.1184|-1.9185|-1.7984|-1.8784|-2.0184|-2.0585|-1.5985|-2.1385|-1.6785|-2.1385|-1.7584|-1.6785|-1.4784|-2.8185|-2.9072|-2.3672|-2.0872|-1.5072|-1.6272|-2.6072|-3.5436|-3.1457|-3.1305|-3.643|-3.083|-3.183|-3.423|-3.9096|-4.2226|-3.3826|-4.1426|-4.3399|-4.2799|-5.2529|-5.1331|-4.4731|-5.3131|-3.8731|-2.7731|-3.3531|-3.0531|-4.5531|0.8184|1.7184|2.9384|4.2384|4.0551|5.062|3.5093|3.6461|4.1378|4.3267|4.4371|4.2571|3.2571|3.1371|4.3171|3.9171|4.5371|4.8771|4.3378|3.5578|2.9778|4.3978|5.6189|-0.231|-0.951|-1.651|-1.231|-0.671|-1.911|-2.151|-2.331|-2.371||-3.011|-2.651|-2.551|-2.011|-1.511|-2.251|-3.071|-3.951|-3.9473|-3.11|-2.11|-2.97|-3.1384|-3.4597|-3.2008|-3.4408|-3.3132|-3.263|-3.5366|-3.0965|-2.9165|-3.2565|-2.9765|-3.5766|-2.9566|-2.4165|-4.2766|-5.3029|-4.1965|-2.6565|-2.1165
06195|13678|/equities/afk-sistema_rts|MOEX||||||-7.5361|-8.968|-8.948||-3.828|-5.648|-2.709|-1.408|-0.276|-1.348|-2.391|-3.1441|-2.2231|-1.9721|-2.4791|-3.0751|-3.1209|-3.5144|-3.6195|-3.2621|-3.3561|-3.8651|-3.5901|-4.3811|-4.6592|-4.9159|-3.4841|-3.0622|-2.8632|-3.4642|-2.7752|-2.3922|0.8446|2.0226|1.9926|1.7236||2.0626|1.4556|2.5706|-0.4172||-1.5702|-1.4041|-1.3342|-2.3782|-2.6091|-2.5942|-2.4142|-2.2931|-2.4351|-1.6792|-1.4052|-2.1492|-2.8442|-3.9685|-3.0544|-2.9015|-3.1112|-2.5602|-3.0625|-3.0342|-2.7982|-2.9599|-2.8929|-3.0568|-3.3196|-2.3888|-2.4408|-2.1438|-3.0804|-2.4706|1.3194|1.1204|1.0504|1.0244|0.8604|1.6074|0.9654|1.4004|1.7614|1.5824||1.5904|1.0604|0.9624|0.5334|0.9294|1.2984|1.5014|1.8004|1.3624|1.6504|2.3214|2.2594|1.9434|1.7624|2.4404|2.698|2.4967|2.8259|-0.6054|-0.6534|-2.2954|-2.2921|-2.5476|-2.0911|-2.3871|-2.3426|-2.424|-1.496|-1.872|-1.573|-1.326|-2.03|-2.4969|-1.7769|-1.8739|-1.7178|-2.1297|-1.8262|-2.0422|-2.1725|1.0701|1.7001|2.0267|2.1218|2.0188|2.5404|1.8955|2.2208|1.3208|1.5688|2.2208|-0.6561|-0.6761|-1.4261|-1.5924|-1.2643|-1.3165|-1.3758|-1.3611|-1.4461|-1.1971|-1.2461|-1.2851|-1.2041|-0.9781|-1.1981|-1.1181|-0.9211|-1.1351|-0.5381|-1.0901|-0.8851|-0.6281|-0.9091|-0.8461|-1.7431|-1.7606|-2.0453|-1.8295|-1.8355|-1.7608|-1.7553|-1.8713|-1.6988|-1.7158|-1.2008|-1.4468|-0.7668|-1.1638|-1.1528|-0.9668|-1.6658|-2.0378|-1.9621|-2.1304|-2.2151|-2.0261|-2.0091|-2.4528|-2.1524|-2.2207|-1.6637|-1.4257|-1.7887|-1.8107|-1.6877|-1.2917|-1.6117|-2.1817|-1.8447|-2.2177|-1.9007|-2.3517|-2.2717|-3.1787|-2.7547|-2.9863|-2.0573|-2.3253|-2.6632|-2.6653|-1.4692|-2.8193|-2.7656|-2.4658|-3.211|-2.6684|-3.3951|-3.1881|-2.8111|-2.9351|-3.4301||-2.9781|-3.1396|-3.2089|-2.9445|-2.5495|-2.8085|-2.9325|-2.7255|-3.5401|1.1537|1.9417|1.9977|2.9827|2.807|2.5523|2.658|3.0016|1.7316|1.5836|2.2586|2.1596|2.0836|1.1276|1.0616|1.6426|1.3926|0.8706|0.9126|0.8116|1.2266|1.3426
06196|13720|/equities/transneft-p_rts|MOEX|||||||-29202.9151|-52502.9151||-13709.5023|-22809.5023|-13415.1311|-10865.1311|-7815.1311|-7515.1311|-11365.1311|-14515.1311|-7965.1311|-8715.1311|-11265.1311|-10415.1311|-8915.1311|-13265.1311|-12865.1311|-11415.1311|-12315.1311|-14115.1311|-13865.1311|-18015.1311|-14065.1311|-17365.5359|-15116.003|-15073.575|-14373.575|-11573.575|-12623.575|-10123.575|4692.4372|8092.4372|6942.4372|7992.4372||10892.4372|7392.4372|10992.4372|11100.8624||10000.8624|11500.8624|12500.8624|15200.8624|15764.4566|18220.5268|18665.2494|13665.2494|16615.2494|16986.8174|12436.8174|8986.8174|10986.8174|9336.8174|15194.4046|-5136.1988|-7036.1988|-5186.1988|-6386.1988|-7336.1988|-6086.1988|-6636.1988|-7986.1988|-8632.1524|-7464.022|-7525.7946|-8572.0707|-7469.697|-7566.9581|-7259.9516|-6824.9442|-6768.0561|-6868.0561|-7518.0561|-7268.0561|-7368.0561|-8886.2186|-7643.9634|-7293.9634|-8793.9634||-9768.0347|-8673.5962|-6773.5962|-9423.5962|-7223.5962|-9965.688|-6233.3124|-7233.3124|-8311.5143|-7499.8242|-7520.951|-8358.7896|-9521.6803|-8872.9891|-8122.9891|-7772.9891|-7372.9891|-9572.9891|-10672.9891|-10272.9891|-12305.5101|-8305.5101|-6905.5101|-9605.5101|-10539.0502|1116.6508|816.6508|1716.6508|3116.6508|4216.6508|4416.6508|3266.6508|2816.6508|6816.6508|10066.6508|7516.6508|6916.6508|7316.6508|5566.6508|4066.6508|7566.6508|8816.6508|12017.2894|-3227.6119|-5127.6119|-4327.6119|-6877.6119|-7318.3983|-6198.1519|-7890.1753|-7602.1565|-8052.1565|-8724.7511|-8924.7511|-8174.7511|-10163.1743|-9907.5088|-9812.5102|-9408.6626|-9658.6626|-10608.6626|-11558.6626|-11258.6626|-12825.2904|-11125.2904|-12476.4825|-10526.4825|-9726.4825|-10276.4825|-8426.4825|-11126.4825|-12126.4825|-12676.4825|-14326.4825|-11976.4825|-13926.4825|-15476.4825|-21482.4798|-13973.522|7606.1138|8006.1138|8656.1138|7056.1138|5106.1138|3056.1138|5006.1138|10106.1138|11524.3621|10963.4998|9013.4998|10164.1042|9064.1042|10164.1042|11827.8125|11612.8606|12424.4546|13318.6014|13621.6453|14521.6453|15121.6453|14957.6677|14770.3858|16573.2947|10323.2947|18123.0323|9432.345|8350.7551|6000.7551|8443.179|5595.9758|5737.6643|4985.7665|-1025.3563|-2075.3563|-2475.3563|-1775.3563|-1775.3563|-2375.3563|-3475.3563|-3625.3563|-3275.3563|-2325.3563|-3525.3563|-4196.5649|-4288.3442|-5015.3971|-4787.2623|-5037.2623|-5637.2623|-5921.8411|-5717.166|-4067.166||-4967.166|-5508.2685|-5178.7713|-5579.3516|-5187.4356|-4337.4356|-4637.4356|-5137.4356|-5710.5026|-5225.5799|-5277.5922|-5370.2987|2172.4844|2172.4844|1422.4844|1722.4844|2822.4844|3972.4844|3172.4844|3722.4844|3922.4844|3972.4844|2972.4844|6072.4844|6985.5589|7583.3372|6695.8708|6445.8708|6045.8708|-1494.3351|-3094.3351
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||||||-34.2638|-34.7338|-37.3238||-20.3168|-29.3168|-21.009|1.8068|7.6368|7.8268|7.5568|9.9168|14.8368|15.5467|-3.6678|-6.4678|-6.1078|-7.2178|-4.7678|-7.4678|-8.6478|-11.8578|-15.4478|-18.6378|-15.1878|-19.8178|-16.9752|-13.1352|-14.5652|-17.7385|-8.9185|-7.4585|-7.5885|-5.9585|-4.3585|-8.5885||-6.7385|-8.3585|-2.2485|-2.7985||-3.7285|-4.8185|-6.0885|-9.5185|-10.7685|-12.3685|-13.6955|-15.1672|-14.7156|-16.456|-14.606|-12.876|-13.186|-20.7919|-15.3961|-11.2039|-11.9239|-10.1339|-12.6339|-10.3439|-7.9439|-9.2439|-9.6339|-13.0839|-17.4939|-13.5149|-11.7649|-7.7649|-13.9849|-8.3349|-4.2649|-6.5149|-6.5149|-7.8749|-7.4749|-4.7349|-7.6749|-8.0849|-6.3649|-10.3649||-8.1749|-6.7649|-8.3349|-13.5549|-11.1218|-11.6222|-10.6622|-13.2422|-14.7633|-13.1303|-12.7203|-11.3603|-15.5403|-7.8501|-7.6001|-6.2|-2.1801|-3.45|-7.3201|-12|-13.9407|-10.1307|-10.2808|-7.9208|-12.4808|-12.8589|-13.3903|-10.492|-11.332|-11.1447|-10.3947|-13.3147|-12.2096|3.4915|6.0515|7.3415|9.2515|10.581|9.7267|6.1467|8.7567|10.4266|10.1703|11.7413|9.6113|11.6827|13.0669|10.6074|4.8074|4.4274|3.9474|3.7074|3.7474|2.4774|4.8474|3.3574|3.4274|3.5174|5.1874|8.4174|8.0658|8.4558|8.4158|9.2058|10.8809|12.1191|12.1254|7.5854|7.6054|10.9954|8.7554|6.8354|7.3854|6.7854|7.8754|5.8253|5.7454|3.9254|6.8854|10.3054|11.8854|14.5266|-2.467|-4.587|-7.697|-10.977|-14.487|-12.3693|-12.9799|-13.933|5.4322|5.7722|4.9222|4.2322|4.5522|6.3822|11.1922|8.2522|3.0922|6.4922|10.4122|9.3822|12.3414|11.1654|12.6147|10.0374|10.9085|10.3787|7.0985|7.0313|8.6881|7.4731|7.9159|6.32|5.07|5.97|7.04|6.94|7.692|7.862|8.615|9.5715|6.6615|7.4215|7.2215|7.5615|9.0415|10.4852|8.9143|8.3743|6.3643|3.9943||4.0343|3.4643|4.4643|5.5843|9.2843|10.525|6.865|9.9392|-1.436|-1.956|-2.976|-2.806|-6.586|-6.226|-6.886|-8.743|3.9729|3.5429|3.9029|4.7829|4.5629|4.0629|5.1829|7.1629|7.8133|8.3738|7.8198|6.7998|5.3298|6.6998|6.7198
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|||||||-0.0161|-0.0195||-0.0079|-0.0119|-0.0055|-0.0036|-0.0019|-0.0029|-0.0045|-0.0057|-0.005|-0.0042|-0.0047|-0.0058|-0.0064|-0.0069|-0.0069|-0.0071|-0.006|-0.0064|-0.0067|-0.0085|-0.0075|-0.0095|-0.0078|-0.0063|-0.0064|-0.0081|-0.0056|-0.0057|-0.005|0.0038|0.0045|0.0032||0.0027|0.0016|0.0039|0.0045||-0.0009|-0.0006|-0.0007|-0.0013|-0.002|-0.0019|-0.0015|-0.0017|-0.0027|-0.0022|-0.0028|-0.0043|-0.0046|-0.0073|-0.0055|-0.0055|-0.0054|-0.0043|-0.0046|-0.004|-0.0037|-0.0051|-0.0055|-0.0055|-0.0064|-0.0059|-0.0053|-0.0048|-0.0065|-0.0045|-0.0025|-0.0034|-0.004|-0.0031|-0.0047|-0.0038|-0.005|-0.0043|-0.0042|-0.0037||-0.0038|-0.0046|-0.0039|-0.0047|0.0008|0.0021|0.003|0.0032|0.0014|0.0022|0.0036|0.0047|0.0041|0.0042|0.0041|0.0038|0.0041|0.005|0.0046|0.0043|0.0042|-0.0002|-0.0024|-0.0026|-0.0024|-0.0031|-0.0032|-0.0017|-0.0031|-0.0032|-0.0032|-0.004|-0.0042|0.0014|0.0017|0.0021|0.0015|0.0026|0.002|0.0024|0.0038|0.0037|0.0043|0.0029|0.003|0.0037|0.0036|0.0032|0.0018|0.0011|0.0021|0.0021|0.0023|0.0017|0.0015|0.0022|0.0034|0.0034|0.0025|0.0031|0.0042|0.0035|0.0039|0.003|0.003|0.0029|0.0031|0.0028|0.0031|0.003|-0.0009|-0.0027|-0.0027|-0.0026|-0.0026|-0.0025|-0.0031|-0.0038|-0.0033|-0.0034|-0.0033|-0.0035|-0.0028|-0.0027|-0.003|-0.0023|-0.0022|-0.0012|-0.003|-0.0028|-0.0033|-0.0031|-0.0021|0.0021|0.002|0.0017|0.0017|0.0018|0.0008|0.002|0.0019|0.0027|0.0034|0.0039|0.0038|0.0048|-0.0008|-0.002|-0.0022|-0.0015|-0.0009|-0.0013|-0.0021|-0.0024|-0.0021|-0.0034|-0.0055|-0.0062|-0.0067|-0.0064|-0.0076|-0.0081|-0.0071|-0.005|-0.004|-0.0065|0.0007|0.002|0.0038|0.0054|0.0052|0.007||0.0049|0.0033|0.0036|0.0046|0.005|0.0064|0.0043|0.0045|0.0034|0.003|0.0041|0.0038|0.0042|0.0044|0.0035|0.0033|0.0036|0.004|0.0028|0.0043|0.0031|0.0028|0.0044|0.0026|-0.0003|-0.0007|-0.0011|-0.0012|-0.0013|-0.001|-0.0013
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|||||||-22.006|-29.346||-20.0146|-27.6507|6.3402|12.5002|15.9402|15.7002|11.6602|9.5002|11.7402|14.6002|-8.8529|-12.3529|-12.0803|-13.9849|-13.6307|-11.9307|-13.317|-14.3703|-15.985|-16.1478|-13.4278|-14.1478|-17.7313|-17.3715|-15.4602|-16.9733|-11.8362|-13.6687|-10.7092|-9.3695|-9.9495|-9.0695||-9.2495|-10.3295|-7.2095|-7.6295||-9.6295|-10.3553|-10.5553|-9.9953|-10.2153|-10.6753|-6.9553|-6.1553|-5.6953|-5.6153|-7.5153|-9.8553|-13.2353|-17.0469|-14.3856|-13.4442|-10.471|-7.911|-9.011|-7.891|-6.231|-6.751|-5.431|-7.351|-12.111|-7.971|-8.191|-7.831|1.1755|3.4155|4.2955|3.6155|4.3755|7.4355|7.1318|8.3718|7.5875|9.5686|7.7983|6.3183||6.6783|4.1383|5.8383|5.908|5.768|4.428|4.108|4.528|4.088|4.068|5.108|4.028|4.628|5.388|7.568|7.2312|7.3912|7.6214|7.4654|8.1503|-3.5662|-4.6662|-4.5062|-4.9462|-4.9662|-5.5262|-6.544|-6.3531|-6.5105|-7.4184|-6.8384|-7.6984|-8.3309|-6.6309|-4.6509|-5.7509|-4.4509|-2.7309|-6.4909|-6.5703|-6.2511|-5.7744|-5.2443|-4.7866|-3.7866|-4.2466|-3.8066|-2.8866|-2.7666|-3.5266|-2.6666|-3.3066|-4.5466|-5.0066|-4.0666|-3.4066|-4.1066|-4.5266|-2.7066|-2.8866|-3.5866|-5.6866|-5.2466|-6.8266|-6.3868|-7.4117|-8.1082|-6.2193|-4.1593|-6.1793|-6.7758|-6.8558|-7.8375|-7.464|-8.6539|-8.7483|-7.7373|-9.1323|-7.4902|-6.1902|-7.3902|-5.4902|-4.3302|-7.0902|-9.0986|-5.0847|-4.4647|-3.8647|-4.2647|-3.8447|-4.3247|-5.1047|-4.3647|-5.9447|-6.8047|-5.7047|-5.0647|-3.9447|-5.4447|-6.5247|-6.0847|-7.3039|-6.333|-6.8296|-6.6244|-6.0644|-6.3444|-4.6244|-3.0644|-2.1044|-2.9644|-5.0644|-6.2844|-6.5044|-5.7044|-5.4644|-6.6644|-7.9644|-9.6644|-10.6335|-11.5302|3.8292|2.8092|4.2292|3.8492|3.8492|4.6892|9.1292|7.4492|8.7492|6.4292|4.0292||3.0092|4.1692|7.2292|14.0092|13.4915|9.0315|8.3315|10.9715|11.8315|10.0715|11.5715|11.6971|11.819|11.6235|12.5655|10.1895|11.3917|-1.8033|-2.7633|-5.9233|-4.1033|-2.6033|-3.0033|-5.2633|-7.4033|-7.3033|-7.1033|-8.2033|-9.1033|-7.6233|-9.1833
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|||||||-0.041|-0.0488||-0.0267|-0.0336|-0.0191|-0.0157|-0.0116|-0.0138|-0.0172|-0.0148|-0.0088|-0.0045|-0.0134|-0.0155|-0.0156|-0.0169|-0.0181|-0.0172|-0.0182|-0.0186|-0.0167|-0.0221|-0.0187|-0.0235|-0.0201|-0.0163|-0.017|-0.0179|0.0053|0.0054|0.0089|0.0133|0.0107|0.0104||0.0105|0.0118|0.0154|-0.0058||-0.0097|-0.0106|-0.0086|-0.0065|-0.0065|-0.0078|-0.007|-0.0046|-0.0071|-0.0084|-0.0105|-0.0124|-0.0124|-0.015|-0.0101|-0.0109|-0.0114|-0.0111|-0.0082|-0.0071|-0.0057|-0.0104|-0.0112|-0.0118|-0.0148|-0.0111|-0.0113|-0.0087|-0.0121|-0.0099|-0.0089|-0.0086|-0.0094|-0.009|-0.0097|-0.0088|-0.0112|-0.0075|-0.0094|-0.0113||-0.0095|-0.0126|-0.0082|-0.0098|-0.0083|-0.0093|0.0004|0.0041|0.0038|0.0034|0.0069|0.0076|0.0067|0.0083|0.0092|0.0106|0.009|0.0105|-0.0024|-0.0033|-0.0058|-0.0054|-0.0092|-0.0089|-0.0104|-0.0086|-0.0117|-0.0091|-0.0096|-0.0103|-0.0103|-0.0105|-0.0128|-0.0124|0.0033|0.0027|0.004|0.0044|0.0046|0.0028|0.0069|0.0048|0.0082|0.0095|-0.0023|-0.005|-0.0037|-0.0033|-0.0047|-0.0044|-0.0025|-0.0018|-0.0052|-0.0059|-0.0069|-0.0087|-0.0085|-0.0087|-0.0083|-0.0096|-0.0095|-0.0086|-0.0102|-0.0125|-0.0108|-0.0127|-0.0129|-0.0138|-0.0133|-0.0109|-0.0078|-0.0122|-0.013|-0.0137|-0.0159|-0.0157|-0.0149|-0.02|-0.0165|-0.0189|0.0097|0.0091|0.0098|0.0108|0.0104|0.0129|-0.0035|-0.0057|-0.0059|-0.0055|-0.0084|-0.009|-0.0059|-0.0071|-0.0083|-0.0083|-0.0073|-0.0071|-0.0072|-0.008|-0.0073|-0.0073|-0.0051|-0.0069|-0.0073|-0.0064|-0.0061|-0.0058|-0.0083|-0.0074|-0.0085|-0.0103|-0.0104|-0.0116|-0.0139|-0.0121|0.0035|0.0089|0.0094|0.0103|0.0101|0.0095|0.0105|0.0095|0.0055|0.007|0.01|0.0069|-0.0002|-0.0006|-0.0021|-0.0062||-0.0069|-0.0056|-0.0048|-0.0054|-0.0039|-0.0057|-0.0064|-0.0059|-0.0079|-0.0061|-0.0063|-0.0089|-0.0072|-0.0058|-0.0081|-0.0083|-0.0094|-0.0081|-0.0101|-0.0081|-0.0053|-0.0053|-0.0027|-0.0033|-0.0051|-0.0053|-0.0056|-0.0048|-0.0079|-0.0057|-0.006
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|||||||-89.9404|-107.9404||-56.1519|-91.1065|-45.467|-31.437|-18.447|-21.347|-33.097|-38.4885|-27.6585|-21.5085|-24.8885|-35.3385|-31.9885|-32.8385|-24.8885|-25.6385|-21.7885|-27.0085|-31.3385|-56.9885|-53.6285|-63.107|-46.097|-47.277|-39.337|-59.2519|-39.9907|-32.0406|12.1207|21.9506|18.2606|18.5206||20.6507|9.5206|27.0706|32.1542||-11.1764|-13.2364|-10.3364|-9.5964|-14.7764|-13.7564|-8.0164|-13.6864|-27.6664|-26.2664|-25.1764|-29.4764|-34.2164|-55.2774|-30.8468|-26.2468|-22.3468|-17.8868|-23.9068|-16.8568|-12.5468|-17.6368|-28.6068|-23.6468|-36.8468|-25.2968|-24.5468|-21.0768|-43.6468|-25.2268|-17.2868|-12.8668|-26.0568|-22.5468|-30.6875|-20.1786|-24.6|-23.5469|-21.5369|-22.4069||-19.9869|-20.5269|-13.9069|-22.8269|-27.7057|-23.4076|-20.7576|-20.7377|-27.4577|-27.4713|-20.8713|-22.0113|-27.3413|-25.019|-25.779|-30.009|5.4163|11.1263|7.4863|12.0163|22.6163|31.1363|28.4177|21.6745|19.2245|23.7219|16.9119|24.0957|21.1377|20.7756|-3.254|-8.544|-18.144|11.8056|15.8056|20.6456|20.925|19.978|15.807|13.947|16.977|17.107|22.9861|19.2236|14.8926|18.2153|13.9473|17.1515|15.982|10.662|13.022|15.022|15.1488|10.0288|11.1388|12.5088|18.1142|14.8942|12.7949|15.1152|-1.8038|-3.5438|-5.4738|-9.8838|-6.2038|-4.2138|-5.0638|-5.4038|-4.8038|-5.1538|-9.9538|-14.0738|-11.1038|-12.6438|-8.8738|-9.2538|-14.8538|-17.0105|-16.0314|-18.2727|-16.2139|10.2876|13.8477|12.5774|10.2174|14.7474|12.7509|15.2772|13.3029|14.1421|14.9771|10.2675|10.4575|10.6575|10.9375|10.8176|10.4675|6.0875|3.5275|5.9675|5.2675|6.1875|12.9675|13.3295|13.2602|14.2194|14.6447|15.0047|16.9419|15.7184|18.0355|13.6321|11.6809|12.6509|14.8507|16.8396|14.8444|16.2943|13.0544|14.2144|15.9543|21.2744|15.4673|12.5242|14.9414|10.7485|12.5732|11.4832|11.9741|15.5901|14.3436|12.3825||9.9625|9.0925|11.5425|10.5825|11.8125|11.2025|9.5125|9.4225|8.5825|9.7525|13.6825|13.2125|13.9025|-6.683|-11.803|-13.3031|-12.6908|-12.4808|-14.5652|-12.7255|-9.3855|-10.8455|-10.5455|-11.8555|-9.0455|-10.4855|-12.9455|-14.1355|-16.1655|-17.1179|3.9825
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|||||||-205.5565|-158.6065||-87.4297|-120.4797|-74.3613|-65.3113|-45.3613|-50.6113|-61.7613|-74.9842|-63.0277|-55.4277|-59.7777|-69.3277|-75.4531|-77.524|-63.324|-76.1241|-68.424|-86.474|-88.574|-106.474|-90.474|-109.9777|-96.4544|-76.0044|-70.3045|-90.4044|-98.5859|8.4291|41.6791|46.6791|48.6791|44.279||63.6791|46.5791|72.1791|67.229||76.6791|96.972|82.3677|80.1665|95.881|79.331|92.431|-17.9938|-31.4438|-25.9438|-30.2939|-29.5939|-54.6438|-64.8439|-44.8938|-27.3439|-28.3938|-20.9438|-30.8439|-38.6438|-66.9438|-66.0659|-78.7011|-81.8897|-75.6959|-59.4996|-50.1996|-31.9996|-62.1996|-51.2322|8.7131|17.7631|27.1631|23.4131|28.5131|31.4631|33.9631|39.7131|51.4131|37.9131||58.3631|58.3631|69.7127|55.9627|36.7127|47.1127|50.4627|60.5215|58.0715|49.2761|62.7761|56.6936|65.9907|38.4029|42.3529|44.3529|44.1529|47.0029|48.1529|42.1029|51.3529|70.2529|52.0937|59.5562|64.0745|-26.7526|-16.3026|-22.2526|-34.5026|-33.1526|-30.1026|-50.1026|-59.853|-58.7842|-54.4703|-51.758|-55.5965|-52.1466|-59.1191|-61.0528|-56.2225|-63.4567|9.6623|22.4623|39.6123|38.9623|37.3623|72.0123|73.268|59.7035|67.6512|35.2012|32.9012|31.9012|30.9012|38.8512|34.8512|28.9012|39.4012|53.3013|51.7899|57.3173|46.4172|45.0673|55.6672|47.7673|37.8173|48.8173|56.4276|46.7491|50.5048|41.1542|31.3042|19.5542|31.3042|17.8542|19.9542|9.8542|14.3042|15.3042|12.8042|18.8042|23.1542|27.2542|26.5042|28.9542|18.7542|16.8042|20.6042|28.8542|25.7542|9.5542|20.3042|22.4042|27.9542|33.9542|36.8042|39.2375|37.0452|39.4074|23.6574|24.5574|32.3574|38.0124|37.3873|35.7816|36.9864|44.492|42.5542|31.6577|31.3077|31.6078|30.6577|25.5577|26.6078|21.6577|24.9577|27.3578|-10.2173|-20.0673|-19.9673|-21.6174|-23.2027|-23.6493|-23.6126|-21.4395|-23.3745|-23.0417|-28.4539|-29.2757|-29.6373|-34.0507||-30.297|-35.8124|-30.9124|-17.6129|-18.6129|-21.8129|-23.8129|1.0345|6.5345|8.7845|11.6345|13.9345|13.5845|15.8345|17.4845|18.2345|19.8345|20.4845|17.4845|26.1345|28.659|28.1998|28.3498|27.2498|29.3998|32.3998|30.2998|30.2998|23.5998|25.1998|22.8498
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|||||||-180.4432|-239.8432||-112.4492|-55.4492|68.7407|78.0512|73.0512|74.851|74.4509|46.4509|74.851|72.805|92.2288|85.8409|91.2151|73.2151|66.815|71.0151|41.4151|49.815|52.2151|48.815|64.6151|40.4151|38.4151|69.2151|71.2151|91.4151|107.7097|93.1105|103.5105|132.5506|117.4042|59.4042||-59.1559|-32.9559|-32.1559|-30.556||-36.1559|-41.7559|-51.556|-61.556|-66.9559|-78.7184|-80.752|-84.1523|-94.3142|-93.2779|-105.9591|-96.5836|-90.6042|-70.7582|11.2329|23.6329|17.8329|29.4329|16.6329|24.0329|45.4329|45.4329|-11.9582|-15.9582|-23.9582|-10.7582|-18.5582|-19.9582|-40.9582|-22.9582|-31.3583|-37.2749|-33.1249|-33.6083|-32.0083|-32.9403|-32.8619|-30.3361|-27.1362|-23.7362||-25.5361|-25.9362|-24.9362|-31.3361|-28.1725|-28.2237|-30.8236|-29.8236|-30.6236|-31.4734|-29.6218|-25.4217|-24.6218|-16.2217|-22.2217|-31.8217|-33.0217|-29.4217|-28.4217|-31.2217|-32.0217|-36.2217|-41.8594|-28.2593|-32.2593|-35.0594|-42.6594|-33.8594|-27.6594|-32.6594|-31.5685|-39.5867|-45.4924|-30.4442|-31.6442|-31.8442|-34.1298|-33.7298|-29.5298|-33.5298|-38.3036|-38.458|-38.6299|-37.8299|-44.7345|-48.8706|11.0484|36.0484|42.4712|38.1514|43.4209|33.2703|31.8426|32.4722|27.1846|25.1846|29.1846|28.3846|22.7846|28.1846|31.3846|33.2053|29.4292|27.4292|28.4292|33.0291|39.0291|38.4033|35.8032|-4.4747|-15.4747|-19.2747|-31.4747|-25.8747|-28.8747|-38.4747|-47.0747|-49.5016|-34.9611|-27.5612|-23.1612|-27.3612|-31.1612|-28.5612|-27.1612|-26.9611|-27.9611|-26.3612|-22.9611|-24.3612|-23.9611|-25.7611|-22.1612|-24.5612|-32.5612|-22.1612|-20.7611|-17.3612|-40.5612|-41.4936|-45.9163|7.4423|10.6423|18.2423|22.8423|26.4423|35.6423|54.0423|58.2208|-17.2533|-17.4533|-14.2533|-16.4533|-36.4533|-40.0533|-42.6532|-50.5384|-45.8085|-48.6085|-56.8082|-47.6082|-41.6082|-54.6082|-62.471|-59.2896|-67.411|-60.9512|-60.1745|-42.7675|-38.3675|-46.9674|-47.1675||-52.5675|-48.1194|-37.9194|-27.3194|-17.3194|-21.5194|-23.5194|-26.5194|-24.7194|-22.1194|-20.1194|-23.5194|-32.3194|-33.5194|-30.5194|-43.1194|-28.9194|-34.3194|-32.3194|-14.9194|-29.3194|-43.3194|-50.7194|-52.1194|-53.5194|-56.7194|-61.1194|-76.1608|-79.3471|-55.9916|-59.3917
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|||||||-2151.9061|-1838.4301||-927.4193|-1195.1377|55.4209|352.4209|382.4209|478.4209|278.4209|283.4209|666.4209|686.3318|683.5384|676.5384|723.5384|658.5384|851.5384|868.8904|-204.9952|-319.9952|-357.9952|-594.9952|-656.9952|-779.9952|-1049.4944|-1143.532|-1037.5754|-977.7058|-408.7058|-561.7058|-557.9938|-572.9938|-614.9938|-643.9938||-706.9159|-873.9414|-513.3898|-538.3898||-522.3898|-613.4497|-654.2395|-599.2395|-672.2395|-764.2764|-755.1372|-757.1372|-921.6442|-895.6442|-907.5648|-928.5648|-931.6045|-844.6045|-547.6045|-644.6045|-698.6045|-678.6045|-777.6045|-874.3145|-677.3145|-572.3145|-648.3145|-781.0873|-822.0873|382.1311|310.1311|376.1311|414.1311|723.1311|730.1311|668.1311|957.1311|835.9974|554.1894|504.8717|536.8717|550.8717|343.8717|207.8717||277.8717|306.8717|289.8717|227.8717|359.8717|437.8717|490.8717|679.6596|514.9562|485.9562|354.9562|457.9562|287.9562|398.9562|357.9562|404.9562|518.9562|449.9562|490.9562|435.9562|-116.1738|-276.1738|-391.1738|-340.1738|-410.1738|34.9562|112.9562|205.9562|174.9562|245.9562|258.9562|178.9562|258.9562|309.9562|405.9562|458.4275|363.4275|388.4275|396.4275|437.4275|468.4275|483.4275|589.2625|558.9974|673.9974|550.7388|476.7388|651.7388|650.6601|638.0867|633.0867|667.0867|594.0224|581.0224|645.0224|442.0224|571.0224|576.9266|418.9266|451.9266|488.2615|631.4171|599.0627|320.0627|291.0627|134.0627|150.0627|224.0627|217.0627|293.0627|339.0627|225.5627|275.0627|436.5627|357.0627|356.5627|258.5627|266.0627|335.5627|129.0627|353.5627|439.5627|446.0627|470.3416|557.6634|561.9193|405.1569|468.6425|460.0876|352.9856|473.8488|-87.2535|-204.2535|-246.7535|-261.7535|-236.7535|-202.7535|-206.7535|-236.2535|-322.7535|-298.8996|-336.8996|-329.4699|-347.4699|-427.5038|-432.5236|-485.508|-419.8938|-491.2813|-519.2284|199.7021|414.2021|413.7139|462.1067|413.6067|426.1067|432.1067|439.6067|342.6067|364.1067|314.6067|310.1067|313.1067|285.6067|227.6067|275.6067|228.1067|382.1067|507.1067|510.1067|519.6067|559.6067||570.6731|544.8588|770.0588|564.6064|397.2975|236.4975|301.8974|416.4975|432.8252|368.2251|380.2251|409.3982|419.5981|451.3982|-140.8052|-151.0051|-165.6052|-102.0051|-50.6052|-184.2053|-230.8052|-230.6052|-298.4052|-315.4052|-279.8052|-293.0051|-342.2053|-244.2053|-143.6052|-135.2053|-146.0051
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|||||||-1.1058|-1.6418||-0.6389|-0.9965|-0.5671|-0.3876|-0.2271|-0.2666|-0.4256|-0.5316|-0.445|-0.3025|-0.385|-0.4355|-0.4328|-0.5063|-0.5554|-0.5903|-0.5503|-0.5858|-0.5828|-0.6373|-0.5573|-0.6386|-0.4688|-0.3823|-0.3598|-0.5043|-0.3048|-0.2153|-0.2173|-0.1318|-0.1218|-0.2173||-0.2638|-0.2773|-0.0978|-0.1263||-0.2513|-0.2803|-0.2763|-0.2968|-0.3523|-0.389|-0.3929|-0.4229|-0.5015|-0.4166|-0.3726|-0.3301|-0.3696|-0.4883|-0.3756|-0.3411|-0.3746|-0.3466|-0.3766|-0.3171|-0.2696|-0.3686|-0.4631|-0.4214|-0.4689|-0.2344|-0.2139|-0.3464|-0.4691|-0.444|-0.3716|-0.3494|-0.3507|-0.3411|-0.3506|-0.3096|-0.3786|-0.2771|-0.3581|-0.3503||-0.3218|-0.4012|-0.3249|-0.3739|0.1229|0.1579|0.2129|0.2609|0.2319|0.2449|0.3519|0.3616|0.3701|0.3731|0.4925|0.3918|0.4163|0.4508|0.4562|0.5025|0.481|0.6445|-0.0433|-0.0838|-0.2103|-0.1548|-0.4173|-0.3496|-0.3269|-0.2954|-0.2819|-0.3954|-0.4109|0.1482|0.1452|0.1782|0.1767|0.2337|0.2212|0.1997|0.3657|0.2222|0.3207|0.3388|0.3433|0.4138|0.2689|0.3637|0.2909|0.2537|0.299|-0.0155|-0.032|-0.187|-0.2071|-0.1815|-0.1796|-0.1739|-0.1734|-0.1794|-0.1199|-0.1804|-0.2006|-0.2269|-0.1901|-0.236|-0.201|-0.2156|-0.2246|-0.1821|-0.1971|-0.2501|-0.2367|-0.2612|-0.2505|-0.2835|-0.249|-0.318|-0.2421|-0.2081|-0.223|-0.2193|-0.2176|-0.2256|-0.2632|-0.2496|-0.2731|-0.1601|-0.2476|-0.2777|-0.2627|-0.257|-0.2484|-0.2139|-0.2239|-0.2513|-0.2233|-0.2718|-0.2069|-0.2011|-0.2181|0.0395|0.0555|0.079|0.0455|0.0265|0.033|0.0485|0.0575|0.21|0.2|0.2806|0.2017|0.1862|0.1947|0.1512|0.1452|0.1367|0.1617|0.1682|0.2097|0.2107|0.2042|0.2102|0.2102|0.1597|0.2067|0.2107|0.2232|0.1862|0.1637|0.1057||0.0772|0.0957|0.1557|0.2347|0.2904|-0.0869|-0.1519|-0.1249|-0.2339|-0.2381|-0.2291|-0.2376|-0.1971|-0.1906|-0.1891|-0.2481|0.0549|0.0749|0.0759|0.1234|0.1644|0.1554|0.1834|0.1424|0.1214|0.1049|0.1079|0.1054|0.0854|0.1384|0.1509
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|||||||-1548.3982|-1813.3982||-953.9595|-1320.8366|-674.3366|-397.8366|-160.8366|-151.8366|-334.8366|-423.3366|-146.3366|-157.3366|-173.3366|-142.8366|-120.8366|-265.3366|-90.8366|-154.8366|-252.8366|-355.8366|-319.3366|-605.3366|-587.8366|-837.8366|-710.8366|-700.8366|-636.8366|-880.8366|180.5112|323.5112|329.5112|624.5112|549.0707|547.2703||-164.0285|-341.0285|-135.0285|-180.0285||-290.0285|-347.0285|-385.0285|-465.5285|-549.5285|-657.7444|-689.782|-721.2243|-741.2243|-399.7243|-340.7243|-474.7243|-477.7243|-693.7243|-450.2243|-450.7243|-495.2243|-349.2243|-419.7243|-430.2243|-337.7243|-493.2243|-556.7243|-453.7243|-695.7243|-478.8607|-325.8607|-310.8607|-564.8607|-541.07|-424.2731|-457.7574|-441.0158|-469.0158|-562.7682|154.8647|197.8647|248.3647|268.8647|259.3647||235.3647|274.3647|353.3647|332.8647|348.8647|383.8647|500.8647|509.6324|268.1324|300.1324|507.1324|529.4795|475.4795|532.0191|440.5191|477.5191|531.5191|489.5191|455.604|400.604|331.604|582.104|463.9234|316.9234|232.9234|321.4234|297.4234|408.0463|378.3611|399.8012|384.7375|287.7375|233.7375|283.2375|346.7375|407.2375|384.1202|266.2418|145.7418|115.2418|187.2418|125.7418|170.7418|175.7418|196.2418|179.7418|129.2418|284.7418|275.2418|189.2418|276.7418|333.7418|321.2418|185.2418|177.7418|290.7418|413.2418|-93.3607|-159.3607|-84.3607|-138.8607|-165.3607|-298.8607|-376.7288|-300.7288|-396.8934|-334.8934|-374.7039|-386.9781|-269.9781|-270.9781|-353.4781|-280.9781|-252.4781|-229.9781|-292.9781|-378.4781|-473.4171|-463.539|-463.8142|113.5856|184.5856|158.5856|202.5856|231.5856|329.5856|376.5856|394.8013|398.8013|559.8013|320.9216|243.4216|317.4216|411.3903|374.2283|282.2283|364.7283|417.9942|380.0318|412.5174|383.1163|307.9045|318.4045|321.9045|373.4045|464.1975|402.9005|453.4005|433.539|496.8912|528.4898|478.8344|-222.7009|-260.7009|-223.7009|-199.2009|-302.7009|-397.7009|-415.2009|-504.7009|-359.2248|-227.7248|-245.7248|-171.7248|-181.7248|-102.7248|-200.7248|-103.7248|-133.7248|-134.7248|-99.7248|-230.7248||-416.7248|-324.644|-354.2431|-384.6266|-394.9345|-380.2874|-331.2874|-384.2874|-480.1247|-370.1247|-311.1247|-322.6247|-243.1247|-332.6247|-357.1247|-444.1247|-368.6247|-399.1247|-509.0862|116.8645|234.8645|238.3645|237.8645|281.3645|383.8645|409.3645|308.3645|288.8645|87.3645|244.3645|204.3645
06207|13693|/equities/magnit_rts|MOEX|||||||-2039.1153|-1929.1153||-873.2408|-1233.2408|-431.7408|-248.7408|-78.2408|-234.2408|-516.7408|-588.5121|-332.5121|-306.0121|-378.0121|-350.0121|-275.0121|-373.0121|-360.0121|-446.0121|-481.0121|-656.0121|-676.5121|-791.5121|-665.0121|-835.937|-635.329|-690.829|-641.829|-708.829|-611.8027|-612.2147|-579.5511|-286.5511|-404.0511|-436.5511||-374.5511|-510.5511|-344.5511|-400.0511||-465.5511|-471.7705|-417.6557|-410.1557|-483.1557|-549.6797|-560.5342|-623.6741|-684.797|-576.924|-499.424|-551.424|-581.424|-679.6399|-494.1399|-408.6399|-551.6399|-475.1399|-666.6399|-668.0845|-652.2513|-762.8669|-864.1926|-706.2607|-852.1433|-571.6433|-752.6433|-710.6433|-987.1653|-815.2677|-989.3858|-612.7344|206.4409|154.9409|223.9409|434.4409|249.4409|384.9409|514.9409|597.528||582.9938|538.3993|418.3993|354.3993|517.3993|584.7685|568.7136|506.3162|356.8162|199.3162|348.8162|402.3162|311.3162|311.8162|399.3162|442.3162|516.8162|467.9979|417.9979|517.7669|487.981|604.1319|371.1092|399.6092|445.6092|498.1453|379.892|427.892|417.892|553.4715|344.9956|312.9956|319.9956|416.9956|498.9757|-132.5987|-256.0987|-199.5987|-315.5987|-363.9502|-234.4502|-349.9502|69.7005|147.2005|195.2005|177.2005|169.2005|220.7005|230.7005|260.1086|224.1086|295.9907|247.1239|246.2199|297.6316|279.6316|261.2675|203.7675|242.2675|275.2675|222.7509|225.6515|224.6515|226.1515|293.0018|246.502|283.0601|233.4498|249.4498|-51.4311|-133.4311|-199.9311|-183.4311|-268.4311|-270.4311|-256.4311|-301.9311|-361.0744|-279.5381|-206.5381|-129.5381|-98.0381|-149.5381|-192.0381|-170.5381|-204.5381|-273.5381|-282.5381|-288.5631|-295.7459|-315.9761|-305.4238|-326.9238|-328.3159|-370.8837|234.8777|271.8777|323.7051|341.852|296.8485|250.8829|245.7149|237.2149|193.2149|167.7149|172.7149|184.2149|205.2149|233.2149|247.2149|267.758|265.758|297.9323|315.0565|308.2779|292.7779|277.2779|228.2779|246.7779|107.2779|172.7779|202.2779|95.7779|101.7779|68.2779|45.7779|102.2779|37.7779|75.7779|116.2779|157.2779|141.2779||65.2779|59.7779|172.2779|201.2779|223.2779|-86.4715|-190.9715|-204.4715|-258.4715|-284.7556|-279.4202|-279.4202|-321.9271|-294.3254|-248.8254|-293.8254|-329.8254|-349.7024|56.7779|200.7779|247.7779|239.7779|290.7779|227.2779|246.2779|294.2779|240.7779|300.7779|246.7779|355.2779|415.3508
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|||||||-308.2762|-307.8649||-152.7902|-255.4502|-146.6041|-123.2871|-96.6871|-93.8871|-115.2871|-142.4991|-119.8991|-92.2991|-117.4991|-145.4991|-166.6221|-151.9642|-120.9642|-98.3642|-123.9642|-156.9642|-170.2818|-182.8097|-184.4804|-210.0159|-187.5967|-150.3967|-157.7968|-181.0537|-133.2537|-174.5696|-129.4496|-124.8381|-124.4382|-147.5286||-144.2946|-153.6245|-115.5975|-108.6399||-122.0399|-146.7537|-157.1774|-161.1959|-168.9959|-205.7337|-199.1081|-215.5846|-228.1845|-178.1845|-157.3846|-179.1845|-242.7845|-273.0129|-256.815|-233.9557|-274.1719|-247.5521|-205.7861|69.1796|176.5795|-108.7861|-126.5862|-128.7861|-166.7861|-123.6089|-112.4089|-107.6089|-146.7794|-141.984|-95.2354|-105.8484|-102.3636|-105.8635|-91.6636|-103.6636|-129.658|-126.0131|-121.9304|-120.7736||-119.8464|-141.9459|-128.9761|-156.6724|-143.8681|51.1871|26.3872|57.9871|56.9871|107.1871|134.7698|108.1882|155.6171|-54.4965|-76.6965|-76.2966|-81.4965|-92.8965|-84.4965|-54.4965|-101.2966|-87.7883|-97.794|-86.6162|-100.2341|-95.9626|-104.3568|-122.5733|43.2835|32.8834|55.6835|52.8834|39.2835|88.2835|77.0834|75.0834|89.0834|123.9656|83.0546|67.0546|82.0546|88.2545|93.4545|113.137|107.337|118.1658|-21.2288|-69.6288|-75.4289|-81.7872|-80.2024|-79.8024|-100.4951|-106.6251|-71.6751|-85.525|-84.3674|-81.5534|-61.7533|-38.9534|-32.5534|-60.5534|-69.9534|-69.5534|-68.5534|-87.7533|-106.1846|-99.4822|-97.8333|-107.6202|-79.4203|-110.6202|-92.1079|-100.3571|-90.3571|-98.3571|-105.3571|-126.0506|-126.0339|21.4871|43.2871|78.6872|55.8871|52.2871|66.0872|85.2871|85.2871|94.2871|97.4871|105.6872|91.8871|58.2871|63.4871|47.0872|26.2871|38.4871|37.2871|50.2871|60.4871|67.6872|36.8871|54.2871|72.8871|74.0872|100.2871|107.6006|103.6468|105.2252|112.0253|115.8252|120.8252|135.6252|131.2445|146.0359|160.9953|149.6176|-44.2836|-52.0836|-83.6836|-104.4835|-97.2836|-65.0836|-97.4835|-97.8835|-142.2734|-132.8078|-113.9628|-116.9108|-104.4894|-115.4264|-111.9073|-128.4775||-129.028|-125.0017|-112.4018|-110.7254|-101.7254|-97.7254|-104.5254|-137.9254|-123.2753|-104.2753|-92.6753|-78.2753|-40.0753|-56.0753|-93.0753|-126.0753|-99.6753|-95.2753|-83.8752|-53.0753|-73.0753|-91.4752|-105.2753|-93.2753|-87.4752|-111.2753|-127.756|-123.9109|-138.4586|-112.16|-130.3077
06209|13690|/equities/mmk_rts|MOEX|||||||-18.7902|-18.0402||-10.7525|-15.5525|-6.5675|-5.7475|-2.9525|-2.3525|-4.5125|-5.7525|-3.4525|-1.7475|-4.8025|-7.9125|-8.2525|-7.3225|-6.7025|-7.4225|-6.4025|-7.6975|-8.9525|-11.8575|-12.1702|-12.5589|-9.0783|-9.2633|-8.3483|-10.7733|-7.6718|-6.1718|1.0088|1.5188|3.5888|4.0289||4.7988|2.8039|5.0289|5.6633||5.833|5.4289|5.7722|6.7677|6.2841|6.2041|6.8168|5.5918|5.6968|-0.3153|-1.7703|-2.6153|-4.0353|-3.4653|-0.9753|-1.4003|-3.0203|-3.5903|-3.6303|-2.7253|-2.6903|-4.9753|-5.5153|-5.2271|-5.2621|-3.5621|-3.9921|-3.2871|-3.9871|-2.2971|-1.1521|-4.3671|-5.4152|-5.19|-4.8333|-4.7972|-5.4196|-4.6696|-4.9696|-6.0034||-5.5803|-6.519|-4.784|-6.019|-6.3355|-6.826|-6.3694|-6.3794|-4.6894|-4.5794|-5.5894|-4.8494|-4.9694|-6.4894|-5.3644|-5.3694|-3.3094|-2.5194|-3.4594|-4.8944|-5.1194|-7.4744|-9.4495|-7.1|-8.881|-9.0192|-9.3701|-7.4713|-6.9213|-3.1713|-1.7313|-4.9913|-7.9063|1.107|3.252|3.427|3.137|5.147|5.282|2.252|5.027|5.882|7.4312|5.4831|5.9811|6.8551|5.6117|4.0831|4.0674|4.2174|5.1043|4.0609|-0.5402|-0.9902|-3.3652|-3.5598|0.7047|1.6647|2.0097|2.2197|2.2948|2.3147|0.9947|2.0797|3.6998|4.1374|3.9355|4.3651|4.1632|4.7182|4.627|5.4605|5.5071|5.4575|5.2998|5.5443|5.5887|4.5637|4.5737|5.4137|4.6537|-0.4926|-2.2726|-2.5726|-4.9726|-4.4076|-5.8813|-5.3984|-5.433|-5.2844|-4.6694|-6.3644|-5.8981|-6.6901|-7.2389|-4.8789|-5.4939|-4.6839|-5.1239|0.7147|1.6847|4.1797|4.7797|5.5839|5.0639|-1.6959|-2.8909|-2.7459|-3.0059|-2.4659|-1.7259|-3.4359|-4.2759|-5.0445|-4.5995|-3.5295|-2.7645|-2.8595|-2.4795|-2.6795|-5.1645|-3.9795|-4.7995|-4.3795|-4.7495|0.8889|1.3939|2.0389|3.0189|2.6139|3.1489|2.8439||2.8289|4.3739|4.2339|3.2139|6.8039|8.0395|7.0107|6.4057|5.4357|6.7007|8.2389|6.0472|5.2422|5.8272|7.5495|5.5595|5.7445|6.9287|5.4987|5.3302|4.8852|4.9452|6.1252|5.0253|5.5528|5.215|2.98|2.65|2.155|2.955|3.575
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|||||||-33.285|-36.255||-24.3335|-28.3594|-15.9156|-11.5856|-7.1856|-11.5756|-14.5856|-15.803|-14.8857|-13.3925|-13.5325|-13.9925|-14.4925|-17.8925|-12.6825|-10.0125|-10.5325|-11.1825|-10.6725|-14.3625|-12.7425|-12.2525|-9.6025|-11.5825|-16.9425|-23.5825|-20.9844|-16.1623|-12.7823|-9.0523|-10.4023|-15.1323||-11.4123|-12.1923|-4.4823|-3.9723||-7.2123|-7.8623|-9.0123|-8.7323|-10.9023|-11.2423|-13.7323|-15.1323|-15.7715|-15.7198|-15.4498|-16.1998|-15.1398|-19.1668|-14.7868|-13.0968|-10.8168|-7.0768|-10.6168|-9.5168|-6.3168|-10.1068|-16.1668|-16.9932|-19.4038|-15.2468|-17.3268|-12.1268|-17.6524|-14.6682|-11.9725|-11.2441|-10.6397|-8.2097|-10.2597|-8.7897|-11.5881|-10.0963|-11.0334|-12.002||-11.2154|-12.9243|-11.9372|-13.4872|-11.3172|-13.1472|-13.4072|-12.6072|-15.8372|-16.8648|2.6095|9.5495|13.1995|16.9323|12.6323|15.2077|16.7204|-4.4023|-6.0423|-3.8823|-7.2023|-6.9423|-13.2123|-11.9957|-10.0158|-10.9558|-13.3778|-11.8644|-11.2439|-11.7653|-13.3469|3.3222|2.4122|3.7222|1.9422|6.4122|2.8722|6.1422|7.7322|3.9322|4.1322|8.5422|7.2022|8.0322|12.6622|10.8295|8.749|8.4523|8.0125|6.0125|5.9125|5.9725|7.0625|7.2825|6.8925|9.1325|10.3127|4.5727|4.6027|7.3427|-0.3367|-0.5767|-1.4367|-1.8667|-0.3667|-2.0167|-2.0667|-2.0667|-2.9567|-2.0467|-4.4667|-4.7367|-5.3167|-6.3667|-5.9767|-9.7667|-8.7867|-13.3331|1.4777|2.6677|3.8177|3.0677|3.7877|3.5177|4.4477|3.4877|3.7677|5.0377|3.0677|3.2677|3.0177|2.7877|5.6977|4.4277|6.1177|7.2477|8.2177|10.1677|8.6577|10.7577|-2.1104|-1.6104|-2.6604|-2.7104|-2.1304|-1.5204|-1.9204|-1.6604|-4.8704|-7.1404|-6.5304|-7.3704|-8.5304|-9.3604|-11.1389|-10.0618|-11.6629|-11.7329|-13.8387|-14.7073|-14.5331|-16.809|-14.7692|-18.0529|-14.8072|10.1691|13.3846|10.1646|10.5246|14.3065|12.1679|11.5314||9.1463|9.8838|10.4433|11.4833|8.6095|6.6095|5.3195|6.2195|6.3295|9.1295|10.4861|8.9661|10.9161|10.7731|8.7231|8.0731|9.2531|9.1331|6.4431|7.0331|6.4531|7.6031|10.9931|7.6995|7.0895|6.7195|5.0295|5.1395|3.4495|5.6795|5.3195
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||||||-1.0234|-1.2817|-1.3747||-0.8473|-1.2323|-0.7702|-0.5347|-0.4837|-0.5147|-0.6497|-0.6884|-0.6175|-0.5625|-0.5825|-0.6925|-0.6285|-0.6435|-0.5295|-0.3675|-0.2945|-0.3055|-0.4145|-0.6685|-0.7675|-0.7915|-0.4705|-0.4345|-0.6015|-0.9405|0.2723|0.3313|0.4503|0.5863|0.5038|0.3578||0.3678|0.4138|0.4798|0.6447||0.4557|0.4315|0.5583|-0.0591|-0.1601|-0.1171|-0.1171|-0.2281|-0.3001|-0.2391|-0.2271|-0.4861|-0.5271|-0.5911|-0.4846|-0.538|-0.5973|-0.5173|-0.5463|-0.4003|-0.2963|-0.2383|-0.3053|-0.2993|-0.4393|-0.4614|-0.3954|-0.4124|-0.5189|-0.4818|-0.3934|-0.3654|-0.4085|-0.4036|-0.3906|0.1349|0.1379|0.2089|0.2879|0.3161||0.3101|0.3301|0.3031|0.1691|0.2011|0.2401|0.2081|0.1151|0.0901|0.1161|0.2111|0.2001|0.1631|0.1891|0.2411|0.2161|0.2591|0.2421|0.2551|0.2401|0.1981|0.2691|0.2351|0.2091|0.2191|0.1621|0.2451|0.3012|0.2387|0.2657|0.2137|0.1997|0.1777|0.2777|0.2517|0.2977|0.3453|0.3243|0.2463|0.2563|0.2563|0.2483|0.2943|0.2593|0.2773|0.3625|0.2747|0.1597|0.1927|0.1387|0.1977|0.2127|0.2027|0.0727|0.1057|0.1917|0.2277|0.277|0.2641|0.2691|0.2953|0.3301|0.3065|0.2655|0.3255|0.2695|0.2445|0.1785|0.1475|0.2415|0.2305|0.2125|-0.012|-0.027|-0.065|-0.17|-0.203|-0.256|0.0615|0.0915|0.1095|0.1955|0.2275|0.1915|0.1645|0.1865|0.1755|-0.076|-0.113|-0.124|-0.169|-0.233|-0.183|-0.215|-0.243|-0.192|-0.196|-0.257|-0.3062|0.0745|0.1005|0.0945|0.1715|0.1345|0.1005|0.1285|0.1605|0.2765|0.2405|0.2285|0.2595|0.2855|-0.1258|-0.0858|-0.0558|-0.0998|-0.1618|-0.2008|-0.2358|-0.2508|-0.2908|-0.2508|-0.2858|-0.3348|-0.4365|-0.3969|-0.3279|-0.2574|-0.1884|-0.3054|-0.2112|-0.2322||-0.2731|0.034|0.038|0.127|0.138|0.128|0.168|0.181|0.188|0.27|0.364|0.299|0.31|0.186|0.183|0.092|0.104|0.073|0.066|0.202|0.313|0.274|0.31|0.363|0.457|0.4074|0.373|0.3878|0.3338|0.3728|0.4298
06212|13691|/equities/mts_rts|MOEX|||||||-70.4268|-81.2768||-34.6785|-55.7786|-27.4199|-16.8199|-12.8699|-12.97|-19.47|-15.47|-6.8199|-10.3699|-10.5199|-15.8199|-17.0199|-15.6699|-14.47|-10.6699|-12.8699|-14.72|-21.8199|-22.3699|-20.8199|-27.3199|-30.487|-29.537|-29.137|-30.987|-27.0292|-19.2087|-20.4511|7.261|7.011|6.661||10.011|9.111|15.761|19.3089||17.116|16.8511|17.6629|-1.5579|-4.8079|-4.9579|-4.2579|-5.4579|-5.1079|-6.1079|-8.5579|-15.6579|-19.2579|-24.8649|-17.4422|-17.5813|-17.9304|-17.5292|-15.1292|-13.8792|-11.1292|-12.5292|-15.2292|-17.0222|-16.941|-12.7127|-13.2908|-11.3408|-14.999|-10.7549|-8.0549|-8.3549|-3.3549|-4.0549|-3.1049|-4.4049|-4.6549|-4.8049|-7.3049|-7.6549||-7.2549|-7.5049|-8.0049|-9.5049|-8.6549|-8.7903|-10.1253|-8.6677|-10.1012|-10.7552|-9.0427|-9.1927|-8.8927|-9.4927|-8.7427|-11.1427|-12.382|-13.4119|6.4703|6.0703|5.1203|5.2703|4.9203|6.4203|7.6703|7.2703|7.6703|9.4703|9.3203|5.5203|5.5703|5.9703|5.5703|7.9203|7.2203|7.2203|10.2203|11.1203|8.8589|7.3589|7.7589|7.1089|6.5589|7.6089|6.6089|8.9089|8.6589|7.6089|7.8589|9.6589|8.9089|10.5833|10.7461|8.7933|7.8933|7.5933|-2.9492|-5.1992|-5.0492|-4.1992|-5.7992|-6.7992|-7.451|-8.1819|-8.2156|-9.0469|-8.6714|-10.042|-11.1388|-10.0429|-10.6764|-12.3613|-9.8613|-13.0113|-12.7726|-12.6858|-14.9028|-15.1475|-14.8817|-14.7779|-13.2779|-13.2779|-12.9779|-17.6279|-22.6418|-20.202|11.5293|11.4703|13.3918|7.2418|5.1917|5.5417|5.8918|5.7917|3.0417|5.6917|6.1418|6.5417|5.1917|7.8418|8.8418|8.5918|9.8193|7.9408|8.7408|8.824|10.5046|10.2784|10.6786|8.9786|9.6542|10.0587|11.1408|9.8567|10.0096|10.8361|11.5001|10.6501|10.1501|10.4501|13.9828|13.4551|11.0271|10.324|8.724|7.624|9.474|9.2777|9.857|8.957|9.207|5.707||6.4071|7.4071|8.607|8.9071|9.7908|8.6733|8.5233|8.1233|8.1733|8.0733|11.0903|-7.0561|-6.7494|-8.1858|-6.7525|-7.2525|-7.6817|-7.7039|-8.5578|-8.3078|-8.4078|-9.0678|-9.7678|-10.9678|-9.8178|-10.9178|-12.9417|-13.2116|-12.5573|-9.1073|-11.0573
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|||||||-69.3478|-66.1678||-26.9643|-46.0243|17.9985|18.6185|26.7985|24.8986|19.8786|13.3186|18.5586|24.3586|25.3684|-1.9808|-5.7608|-6.3408|-2.7408|-7.2208|-9.1808|-11.8008|-13.9608|-20.5008|-24.1808|-30.4495|-20.0095|-17.1295|-16.6695|-21.1895|6.9128|9.4128|14.4328|15.9928|12.6928|7.7328||9.2328|9.0328|13.8128|-0.4239||-2.0639|-4.0839|-3.3439|-4.5039|-6.7039|-7.9239|-8.2639|-6.8039|-4.3039|-8.4039|-9.6039|-16.3239|-19.3039|-21.5291|-13.4291|-14.4491|-17.8291|-17.2691|-19.4982|-13.4124|-14.4724|-17.8983|-17.0383|-16.4418|-19.2018|-13.2418|-13.8618|-13.7418|-17.3418|9.629|11.749|10.369|9.569|8.349|8.049|11.769|8.829|14.169|10.289|8.689||11.769|12.069|14.749|10.669|12.749|15.889|18.169|19.2689|18.1818|21.577|-4.5232|-3.0032|-5.9831|-13.6632|-9.5232|-10.6632|-6.1832|-3.5832|-3.3232|-7.7232|-14.3232|-17.5032|-21.5744|-19.5351|-18.2676|-16.3676|-16.4876|-11.7476|-10.3876|-10.7676|-14.0676|-20.8876|-26.5165|-22.4567|-21.0785|-18.5448|-19.2848|-14.1048|-17.6048|-24.1209|-16.9136|-16.9736|-15.7935|13.2649|12.2849|13.3449|14.5449|-2.2135|-6.4136|-11.7935|-8.4736|-13.7736|-13.2135|-15.4549|-15.9372|-16.4206|5.0236|5.5036|5.1436|6.4836|8.7036|10.9236|8.2036|10.3036|16.6236|13.9519|15.8914|14.9001|17.6686|18.9053|18.5707|24.3254|20.3955|19.4071|22.689|-2.6037|-4.4837|-11.7437|-6.7037|-4.1037|-8.3437|-5.9837|-9.3837|-11.4037|-19.0837|-16.5037|-23.2037|-21.1643|-21.0786|-22.1786|-20.0786|-25.813|-24.4774|-24.8774|-27.6754|-21.1324|-21.8828|-16.3886|-16.0722|-18.2122|-15.4122|-11.7322|-6.3722|-6.4922|-13.7722|-16.1722|-17.954|-15.8539|-16.9339|6.0683|8.3083|8.9883|4.2483|5.9083|9.5883|9.2083|18.0883|14.8683|12.7282|14.1883|8.0483|14.2683|11.1083|10.9683|11.8683|15.8883|15.2282|14.3283|18.3883|9.9683|12.8683|8.2683||7.0483|13.2483|12.0483|13.3683|21.6083|23.138|24.4769|27.2265|21.1752|20.9552|28.3322|17.8901|16.0301|19.2701|25.9702|21.424|20.87|20.5621|16.5221|15.9621|19.5621|16.7621|21.7421|19.9509|20.2964|-4.2779|-11.0379|-13.7579|-16.7779|-11.1779|-10.9179
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|||||||-4192.145|-5044.145||-2290.8262|-4188.8262|-2241.2939|-1917.2939|-1387.2939|-1367.2939|-1609.2939|-2003.2939|-1237.2939|-1017.2939|-1319.2939|-2111.2939|-2291.2939|-2299.2939|-2021.2939|-1743.2939|-1775.2939|-1609.2939|-1625.2939|-1903.2939|-2225.2939|-2441.2939|-1591.2939|-1391.2939|-1667.2939|-2997.2939|-2360.1892|-1532.1892|-1344.1892|1727.3672|1599.5006|1482.4237||1359.6855|1089.6855|1393.6855|1606.791||1573.2973|1440.1892|1509.9106|1964.3584|-645.8558|-597.8558|-635.8558|-807.8558|-825.8558|-731.8558|-1159.8558|-1173.8558|-1511.8558|-2179.3213|741.5082|859.5082|741.5082|773.5082|739.5082|679.5082|963.5082|805.5082|391.5082|539.5082|413.5082|981.5082|1035.5082|1253.5082|703.5082|997.5082|1145.5082|1385.5082|1479.5082|-671.3213|-929.3213|-979.3213|-1335.3213|-841.3213|-1157.3213|-1393.1399||-1235.3153|-1388.6442|-1126.6442|-1352.6442|-1297.5125|237.7892|675.7892|1011.7892|851.7892|1197.7892|1517.7892|1659.7892|1436.9106|1647.267|1467.267|1257.267|1067.267|1183.267|-451.9747|-945.9747|-1693.9747|-1399.9747|-1837.9708|-1400.405|-1692.405|-1680.2365|-1721.3498|-1601.5863|-1457.5863|-1217.5863|-1163.5863|-1651.5863|-1950.2918|-1671.1829|-1498.8926|-1004.8926|-938.8926|-490.8926|-474.8926|-1002.8926|-722.8926|-606.8926|-324.8926|-540.8926|-1102.8926|-754.8926|-950.8926|-716.8926|-996.8926|-1282.5731|-1062.5731|-928.5731|-1136.5731|-1444.5731|-1493.2766|-1419.6539|-993.6539|-1139.6539|-1322.9853|-1207.3118|-1379.3118|-1493.8872|-1273.8872|-1041.8872|-647.8872|-697.8872|-561.8872|-853.8872|-825.8872|-965.8872|-453.8872|-711.8872|-963.8872|-1153.8872|-1063.8872|-1093.8872|-1005.8872|-1097.8872|-895.8872|-519.8872|-409.8872|-481.8872|-1031.8872|-1363.8872|-1629.8872|-1613.6127|-1809.6127|-1347.6127|-1257.6127|-1659.6127|-1459.6127|-1569.6127|-1323.6127|-1537.6127|-1913.6127|-935.6127|-1193.6127|-899.6127|-1271.6127|-1628.8608|-1377.9163|-1294.2968|-1034.2968|-1170.2968|-1156.2968|-846.2968|-1276.2968|230.9546|384.9546|614.9546|928.9546|734.9546|388.9546|1118.9546|978.9546|970.9546|714.9546|966.9546|1048.9546|1140.9546|1094.9546|1336.9546|1578.7088|1616.7088|1619.6419|1497.6419|1908.6475|1616.6475|1795.5932|2038.2999|2156.6345|1712.6345||1242.6345|1844.6345|1836.6345|2462.6345|2082.9629|1709.9572|1913.7967|1860.4802|1754.4802|1792.4802|2209.4771|1946.1084|1720.1084|2218.1084|2839.1251|2286.1444|2162.597|1840.597|1418.597|1974.597|2098.597|2189.5351|2628.0789|2537.4757|2797.5488|-1302.2455|-2256.2455|-2813.8987|-2545.96|-2265.4154|-2596.4793
06215|13697|/equities/novatek_rts|MOEX|||||||-394.3478|-526.9478||-278.1398|-423.1535|-258.4079|-247.4036|-168.8036|-170.2037|-171.4036|-233.6037|-181.8205|-154.8205|-185.6205|-211.8205|-185.4204|-199.0204|-201.8205|-185.4204|-176.6205|-222.4204|-202.0204|-290.4204|-223.8205|-275.8205|-245.3946|-249.7947|-244.5947|-258.5947|-263.3373|100.7477|118.9477|182.1477|163.1184|141.9183||132.3183|91.1184|171.9183|192.8673||-49.5522|-52.1522|-68.9522|-71.3522|-116.3522|-113.1522|-58.7522|-85.7522|-85.3522|-102.7522|-115.9522|-131.1522|-159.3522|-178.3522|-92.3522|-79.9522|-84.7522|-51.1522|-106.7522|-53.9522|-47.1522|-90.1522|-141.3522|-135.3522|-157.7522|-136.9522|-100.9522|-103.7522|-193.1522|-213.9449|-165.8517|-122.0341|-110.0341|-96.8341|-101.6341|-91.8341|-125.6341|-115.7547|-115.3899|-122.3899||-118.748|-109.348|-71.348|-110.548|-116.7554|-130.1177|-140.571|-113.7709|-143.5204|-144.7619|-116.0099|-129.3192|-124.8106|-116.2106|-123.6106|-114.8106|-124.2106|-116.8106|-115.4105|-106.0105|-91.4105|-30.2106|-68.8106|-90.0105|-100.8106|-160.8106|-167.6106|-154.8106|-137.2106|-152.8106|-108.2106|-184.8106|-181.8106|45.7459|96.3459|120.546|152.9459|215.8607|136.9659|114.9659|147.9659|204.6608|143.7163|149.4265|165.9767|145.4166|65.2166|85.6166|63.8167|24.8167|51.0166|74.6166|94.6166|73.0166|103.6166|121.2166|142.7806|145.2316|111.1365|125.3267|111.3614|138.0402|104.8611|102.4611|142.6091|112.7951|139.6789|113.5064|122.2998|141.0534|-37.9608|-88.1608|-76.5608|-105.7608|-90.9608|-102.3609|-118.7608|-137.324|11.7174|30.9173|61.7174|79.7174|89.5174|87.1174|113.3173|114.7174|125.7174|163.9892|148.6337|169.7902|-24.9996|-104.7996|-87.7996|-80.9996|-128.9996|49.3902|66.7902|81.5902|67.3902|70.9902|87.3902|73.5902|87.1901|62.5902|80.3902|131.7902|119.9733|112.5769|135.1811|122.4396|144.7996|114.7687|82.6023|93.0335|-3.6461|-48.4461|-64.846|-67.0461|-66.0461|-94.6461|-76.6461|-67.4461|-76.4461|-97.7301|-87.3808|-100.3472|-88.9639|-81.9639|-76.3639|-84.9639|-77.3639|-89.7639||-137.9639|-99.7383|-104.9383|-115.3827|-120.4799|23.1764|39.5764|26.7765|19.3765|26.9764|53.3765|43.5764|52.7765|47.1764|38.5764|25.3765|40.9764|58.3765|19.9764|55.5764|80.5764|84.9764|84.1764|79.9764|93.5764|114.5764|88.7765|96.9764|60.3765|30.5764|23.7765
06216|950026|/equities/united-company-rusal-plc`|MOEX|||||||-33.4608|-26.2658||-17.8159|-24.0158|6.3857|9.1307|14.8857|15.2824|12.9359|9.2358|12.5409|11.7221|-3.0688|-8.0088|-8.2548|-8.7248|-11.1368|-10.4658|-9.6408|-9.9708|-9.4208|-11.3108|-11.8458|-12.4478|-9.7304|-9.2755|-9.6805|-13.2355|3.1342|3.3992|5.1992|7.6492|7.7236|7.1236||6.6753|5.7853|-1.6644|-2.0594||-2.5694|-2.4544|-3.0494|-3.4144|-5.1144|-5.0444|-6.7694|-6.8244|-8.4144|-7.7194|-8.0494|-9.1444|-8.9594|-8.0866|-6.3316|-4.7666|-5.6366|-5.1616|-8.5816|-8.9035|-8.6085|-9.1435|-9.7185|-5.7235|-8.3235|-4.6435|-5.6235|-6.0485|-9.9035|-7.3285|-5.7085|-4.3635|-5.0835|-5.8235|-3.5135|-3.1035|-5.8685|-4.0885|-8.3485|-9.6235||-9.5953|-10.5288|-9.7528|-10.7328|-8.6447|-11.0751|3.7956|4.9556|3.1906|4.2306|6.9456|5.5856|9.0256|10.624|8.8627|7.1252|7.6077|9.3106|9.2598|8.8071|6.8379|7.4629|6.6129|8.1629|6.5579|6.4279|6.6379|8.6329|9.9079|11.0786|11.0512|9.4507|7.1357|10.4257|6.7157|9.1257|8.8907|10.4007|13.4359|9.394|12.4186|7.5226|6.1876|9.3576|5.0297|4.3978|3.9607|-1.0175|-1.3325|-2.3025|-0.7325|-1.0875|-1.7325|-4.0925|-4.5511|-4.3615|1.0126|1.6976|2.0226|4.0976|3.9787|4.4451|4.8211|2.9261|3.4311|3.0011|3.5161|4.0361|4.4103|4.9265|-1.1766|-2.8416|-2.4466|-2.2416|-4.1566|-4.624|-3.894|-5.2606|-4.7578|-4.5811|-4.4997|-4.6797|-4.1447|-4.9897|-5.5597|-4.9247|-5.6297|-4.6947|-5.4297|-5.0197|-4.9347|-6.4047|-7.7156|-6.3845|-4.4745|-0.7145|-1.7245|-3.7195|-4.1469|0.874|2.314|2.669|3.079|2.814|3.319|3.714|3.859|3.9343|4.0443|3.5743|4.5543|4.4702|5.4483|4.9638|4.5438|3.7238|2.6738|3.4788|4.5888|2.8438|3.4138|4.9338|5.8542|6.0012|5.4662|5.0762|5.5098|5.6848|6.0907|4.38|2.97|3.0799||1.13|2.57|2.985|3.505|5.12|4.68|3.98|4.375|2.32|4.055|5.62|6.9263|5.4992|4.8377|4.4033|3.4686|3.6463|3.5575|3.538|3.938|4.2531|4.512|5.3286|5.2067|6.1505|3.6105|1.7405|3.0355|3.8005|4.6255|5.5456
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|||||||-776.1234|-781.6234||-389.9929|-524.9929|189.7494|301.7494|426.7494|410.9683|217.4683|228.9683|372.9683|399.925|367.8468|270.8468|307.8468|285.8468|430.3468|-144.9929|-177.9929|-390.9929|-361.9929|-444.4929|-421.9929|-449.4929|-504.1648|-511.8248|-513.2979|-504.8629|-384.361|-477.0127|-501.7839|-359.8899|-379.3899|-427.4114||-383.3785|-501.0906|-370.0415|-340.5415||-262.5415|-390.0415|-401.5671|-372.366|-399.866|-466.1915|-473.1485|-466.6485|-561.4452|-397.4452|-405.9452|-520.4452|-498.3022|-512.4833|-503.173|-500.1118|-427.6118|-424.1118|-457.1118|-581.7636|-492.9773|-414.5507|-451.2124|97.0099|84.5099|133.0099|111.5099|154.5099|235.5099|421.5099|570.2807|-149.7741|-238.2741|-206.2741|-266.2741|-319.0086|-304.6445|-312.2382|-289.2382|-328.3326||-285.7876|-322.8511|-311.4436|-371.5503|-276.5772|-294.6853|-375.8484|-286.8615|-328.3615|-245.8615|-217.8615|-161.3615|-144.8615|-271.3615|-334.3615|-300.1672|-338.7121|-294.514|-238.4431|-238.4431|-252.4431|-307.6651|-339.1713|-289.6784|-246.1251|-272.6251|-313.7597|-264.2915|-277.7915|-195.2915|-257.2915|-284.7915|-273.894|-243.1289|-176.6289|-181.6289|-278.1289|-264.6289|-278.1289|-343.1103|-254.4896|-213.9896|-232.9896|-217.4896|-224.9896|-160.4896|-173.9896|-130.4896|-133.9896|-117.4896|-122.9896|-84.9896|-285.9896|-367.9896|-351.4926|-245.9926|-253.9926|-255.9926|-264.9926|-175.9926|-254.4926|-238.4926|-149.4926|-235.9926|-290.4926|-299.3244|-281.3244|-302.9512|-357.5976|-294.3918|-301.3918|-373.7213|-322.0438|-282.8197|-269.4651|-291.4248|-255.4248|-265.4248|-319.6825|-322.076|-313.4338|-367.2121|-362.7958|-312.7958|-342.7958|-288.7958|-227.2958|-174.7958|-181.7958|-186.7958|-133.7958|-114.2958|-91.2958|-220.2958|-132.2958|-198.2958|-181.2958|-209.2958|-211.7958|-281.2958|-312.7958|-380.7958|-288.2958|-307.2958|-283.7958|-293.7958|-288.7958|-380.7958|-398.7958|-462.2958|-403.7958|-483.2958|-538.3798|-619.3613|-720.2053|-599.5326|-604.0326|-439.5326|-586.0326|-620.5326|-696.5326|-946.23|-735.9858|-615.4858|-740.4858|-687.2193|-570.2193|-810.8877|-724.755|-640.525|93.0299|171.0299||318.5299|320.0299|456.0299|551.0299|628.0299|657.073|508.6767|477.6767|411.6767|465.6767|566.6767|543.4386|563.9386|551.9386|571.7368|680.2733|534.623|637.5265|-85.5866|-164.5866|-172.0866|-124.5866|-324.5866|-548.5866|-553.5866|-601.5866|-604.5866|-697.9653|-654.5177|-676.3762|-634.3762
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|||||||-7.2261|-6.6361||-2.9424|-4.6996|-2.0846|-1.7096|-1.3146|-2.0746|-2.1946|-2.535|-2.055|-1.995|-2.385|-2.3965|-2.5207|-2.7057|-2.8624|-2.6724|-2.8374|-3.488|-3.2233|-3.1133|-2.7183|-3.3333|-3.2567|-2.8567|-2.7817|-3.0767|-2.2847|-2.4431|0.3234|0.7584|0.5634|0.6884||0.7284|0.5234|1.2284|1.2034||0.9484|0.8134|0.9434|1.4084|1.8684|2.2334|2.1534|2.0134|2.2434|3.0084|-1.3136|-1.8486|-1.8986|-2.7548|-2.0555|-2.034|-2.3429|-2.1229|-2.3576|-2.0476|-2.2976|-2.4806|-2.5656|-2.5706|-2.943|-2.7129|-3.0679|-2.9165|-2.8691|-2.4941|-2.2491|-1.4641|-1.3241|-1.0891|-1.1891|-1.0191|-2.3141|-2.8591|-2.2391|-2.5591||-2.6391|0.3566|0.9566|0.9316|1.8516|1.9316|1.7266|2.3466|2.4566|2.1666|2.1766|2.6866|2.9307|2.6007|3.2652|3.0019|2.6598|-0.6427|-0.4977|-1.5077|-1.8227|-2.1622|-2.2918|-2.5192|-2.184|-2.524|-1.974|-1.699|-1.789|-1.644|-1.524|-1.379|-0.694|-1.899|-2.324|-2.5384|-2.3755|-2.7694|0.9248|0.9198|0.7698|1.3548|1.9798|2.5548|2.6948|3.5602|2.1894|-0.4269|-0.4169|-0.6669|-0.5969|-0.2369|-1.4469|-1.9769|-2.2884|-1.7365|-1.9215|-1.6715|-2.1865|-2.2523|-2.2736|-1.8623|-2.4242|-2.2058|-1.6667|-1.4667|-1.8367|-1.9667|-1.8008|-1.5408|-1.7158|-1.9408|-1.4508|-1.4958|-0.8508|-1.5558|-2.1242|-1.8467|-1.7499|-1.4451|-1.526|-1.601|-1.44|-1.596|-1.8515|-1.631|-1.8271|-1.6787|-1.7603|-1.7874|-1.5174|-1.961|-1.5814|-1.5989|-1.8087|-1.7297|-1.4535|-1.4985|-1.7235|-1.79|-1.9304|-1.7104|-1.3904|-1.8404|-1.9847|-1.9152|-2.0489|-1.9089|-1.7739|-1.8889|-1.4739|-1.6789|-1.7239|-2.2439|-1.8639|-1.5989|-1.7839|-2.3589|-2.423|-2.1522|-2.1672|-1.5772|-1.5272|-2.3272|-2.3472|0.1343|0.7793|1.4343|1.2243|1.0593|0.8893|1.1443||0.5393|0.6293|1.2143|1.3843|2.0443|2.5843|1.9943|2.7593|2.9634|3.1474|2.1324|-0.8449|-1.0449|-0.8449|-0.7999|-1.1199|-0.8299|-0.8599|-0.9649|-1.5999|-1.1699|-1.7849|-1.7499|-2.1599|-1.4899|-1.6949|-2.0449|-1.8037|-1.8727|-1.7989|-1.7418
06219|21406|/equities/phosagro|MOEX|||||||-1252.1324|-1092.1324||-812.8836|-1029.4426|383.7506|486.7506|703.7506|804.7892|679.0676|476.0676|588.0676|-76.2533|-345.2533|-467.2533|-644.2533|-608.9461|-524.8382|-429.8382|-460.8382|-461.8382|-496.8382|-584.8382|-526.8382|-611.8382|-653.8503|-400.8503|-327.8503|-373.8503|-227.8503|-281.8503|-255.8503|-228.8503|-241.8503|-291.8503||-317.8503|-355.8503|-142.8503|-116.8503||-189.8503|-186.8503|-254.8503|-285.8503|-433.8503|-533.8503|-536.8503|-525.8503|-472.8503|-370.8503|-157.8503|-292.8503|-457.8503|195.4667|284.4667|329.4667|240.4667|300.4667|208.4667|226.4667|263.4667|202.4667|359.4667|336.4667|319.4667|509.4667|529.4667|421.4667|228.4667|435.4667|487.4667|510.4667|484.4667|486.4667|374.4667|499.4667|479.4667|604.4667|505.4667|509.4667||308.4667|351.4667|347.4667|291.4667|451.4667|391.4667|487.4667|542.4667|391.4667|560.4667|576.4667|708.4667|844.8522|760.8522|572.3239|379.3239|426.3239|538.3239|636.3737|661.7774|607.897|385.302|354.302|443.302|439.302|387.302|492.4327|381.4327|410.4327|359.4327|507.4327|379.9271|274.9271|301.9271|476.9271|422.3112|511.3112|370.7753|288.7753|289.7753|400.7753|365.7753|289.8709|212.8709|165.8709|243.8709|362.8709|-145.1946|-195.1946|-206.1946|-202.1946|-232.1946|-265.2629|-277.2649|-249.3644|-273.3644|-245.3644|-157.3644|-151.3644|-131.3644|-138.3644|-120.3644|-101.3644|-256.3644|-267.3644|-297.4289|-276.4289|-347.9564|-306.3691|-225.3691|-278.3691|-318.7721|-274.0447|-302.9417|-283.9417|-280.9417|-317.9417|-351.9417|-362.3174|-288.1241|-278.1241|-286.1241|-300.4509|-325.328|-332.5806|-305.5806|-332.5806|-312.5806|-401.5806|-241.5806|-347.5806|-437.0161|115.7053|125.7053|178.7053|285.7053|244.7053|234.7053|150.7053|147.7053|320.7053|245.7053|408.7053|397.9677|372.7765|362.7765|464.1651|307.5367|359.3388|333.3388|371.2756|379.4718|372.1213|412.9278|255.9278|330.9278|401.5705|378.6583|367.375|-18.0015|-166.0015|-73.0015|-245.0015|-310.8864|-280.4458|-298.0176|-269.0176|-326.0176|-285.6742|-284.8548|-327.2171|-336.8658||-357.1291|-364.1291|-378.0371|-390.0371|-326.0371|-309.0371|-288.0371|-214.0371|-236.0371|358.9275|277.9275|317.9275|273.8532|287.8532|309.8282|292.8282|396.5325|252.6529|229.4846|243.4846|331.5976|287.5527|232.5527|238.5527|263.5527|257.5527|240.5527|256.5527|225.5527|104.5527|104.5527
06220|13789|/equities/pik_rts|MOEX|||||||-409.8518|-364.8518||-235.1829|-326.4918|-184.8136|-171.679|-131.179|-136.679|-176.179|-166.1306|-159.4306|-155.6306|-188.6306|-219.6965|-193.8965|-201.7965|-160.0965|-159.8965|-167.3965|-228.0965|-232.0965|-272.996|-235.8338|-189.4236|-200.9387|-160.3666|31.6904|77.9904|120.2904|127.0905|133.1904|166.2904|172.1812|160.7124||92.9124|100.6124|121.6124|147.6797||-27.4629|-44.863|-86.863|-100.4629|-129.588|-132.2592|-141.9645|-156.2668|-170.4309|-160.5932|17.9865|22.9865|48.9865|95.6865|113.2866|133.5961|-36.6622|-72.0622|-71.3621|-61.1622|-97.3621|-107.3717|-109.4443|-125.0396|-132.8283|-99.5282|-112.9283|-134.1282|-107.3283|-114.1282|-132.4904|-142.4043|-141.863|-127.363|-141.763|-132.0631|-125.9631|-86.4631|-146.0631|-148.4515||-129.9515|-145.7248|-150.7992|-121.5992|-142.5992|-160.8337|-167.4119|-196.3791|-167.9529|-205.6726|-189.5254|-149.5254|-118.5254|-109.5254|-115.1254|-92.4254|-71.5254|-53.5254|-72.0254|-79.6254|-104.5254|-181.5254|-198.1677|-202.3666|-84.6535|-107.6535|24.6383|34.0383|53.6383|92.4383|109.6383|115.393|63.7929|103.393|92.3072|93.016|97.8416|95.7364|108.2766|108.1538|121.0851|142.5366|133.2538|126.9197|145.8535|155.4601|129.7601|150.8602|158.6809|94.4741|122.9355|93.3141|84.5766|84.9766|61.9766|75.0766|69.5615|67.8007|75.2006|76.6007|83.3699|98.6038|102.7737|91.7859|102.2859|112.5684|112.3942|112.7895|111.2495|100.5148|125.5439|118.793|-24.7176|-60.5176|-58.1972|-66.0199|-64.4152|-71.7945|-74.3668|-71.6091|-83.3091|-70.7091|-82.2091|11.6703|26.9703|38.6703|28.8704|55.6703|59.3704|51.2704|49.0703|62.5703|72.8704|86.8704|62.4703|81.1703|93.1696|104.3743|78.2743|66.4742|68.7743|83.7743|95.7743|86.3743|66.7743|93.1743|105.3743|120.3318|117.5362|92.0362|90.8417|106.1173|97.3007|86.4269|70.8269|70.0269|51.1269|64.7269|66.6269|53.7269|19.9269|32.6269|33.3269|53.3269|102.9269|88.4269|93.1541|93.2096|87.1095|97.7096|70.9095|45.3096||24.3096|38.7096|65.8096|71.3096|84.5096|86.4879|84.9938|94.1523|86.2523|102.5523|91.0447|88.5447|102.4447|114.3447|110.5901|94.677|102.458|101.6504|99.9504|82.7504|103.6504|123.3504|135.412|103.8716|95.7403|75.8657|67.0066|72.9961|63.0186|63.5446|39.9446
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|||||||-497.8994|-428.5994||-139.8994|27.2039|143.8039|175.5198|169.7267|-49.8051|-38.005|-83.005|-84.205|-105.005|-110.005|-129.005|-153.0366|-151.0076|-156.5587|-158.3432|-169.1433|-190.3195|32.5858|102.6857|142.7857|116.0858|141.0858|174.9719|-26.6194|-118.5195|-111.684|-113.9977|-91.5976|-83.9977|-97.7976|-120.5626||-100.2789|-86.3789|-44.6789|-35.5789||-38.6789|-65.5789|-90.6789|-96.2217|-91.71|-92.21|-97.01|-107.41|-91.6101|-75.1101|-100.21|-125.71|-121.3654|-137.4447|-120.2285|-126.3866|-130.0269|-125.2965|-135.5343|-127.5203|-140.1119|-140.6644|-124.3643|-148.3643|-109.4644|-124.3643|-156.0897|12.1869|41.8868|78.9868|79.4868|107.1869|112.7655|117.1217|130.3289|133.0179|108.7243|72.8242|71.1243|46.7243||38.4242|38.7243|53.8242|38.8242|75.7243|55.7243|35.2243|89.5242|95.6088|90.7212|97.4211|105.0898|106.9554|90.0554|112.4554|-12.6384|-66.2384|-93.1384|-71.1384|-73.9385|-87.8384|-91.0385|-100.2384|-117.6911|-88.5911|-124.7911|-119.7974|-101.2469|-100.1849|-109.1018|-91.3663|-97.1664|-71.8663|-96.9664|-101.2663|-97.3496|-87.5918|-80.8984|-100.8365|-108.5382|-90.8749|-85.0748|-56.1748|-63.9749|-95.2748|-82.044|-99.5663|-82.7495|-83.7262|-98.3528|-58.2528|-51.1529|-59.6529|-67.2528|-74.6529|-85.6529|-75.3879|-72.2512|-73.2512|-83.4511|-87.8512|-97.7744|-105.8397|-83.4493|-52.8494|-32.8494|-51.9493|-50.4493|-42.5493|-26.0493|-57.9493|-94.9493|-91.6455|-106.7293|-91.6646|-112.463|-86.9731|-54.9731|-60.6731|-13.4731|-35.1731|-44.6731|-40.5731|-55.4731|-42.7732|-39.1731|-60.3731|-68.5731|-61.6731|-93.6731|-79.2732|-114.0536|-88.3887|-93.0216|-100.6519|-97.3136|-92.9136|-99.0135|-125.0135|-130.9464|-126.3612|-117.2667|-120.7002|28.4956|36.5956|24.5956|39.2957|66.1957|78.4956|75.2957|128.8957|102.7957|73.4956|87.3957|117.2957|109.5527|128.0402|121.6402|128.054|151.3469|146.1962|142.2962|148.0956|119.4023|93.2023|114.0023|130.0692|122.2691|-37.7907|-65.0907|-64.0907|-85.8908||-133.9908|-137.6931|29.2847|40.8847|79.8847|91.8847|114.9847|120.7439|132.2506|125.343|131.6188|124.764|96.82|115.9538|-16.756|-20.6561|-38.856|-44.356|-32.1561|-72.456|-57.1561|-59.756|-80.856|-109.6561|-92.4838|-94.8275|-100.251|-101.7626|-102.1487|-93.7487|-80.2487
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|||||||-3528.664|-4351.664||-1147.664|719.5076|1293.5076|1865.2588|1688.164|1369.5161|1714.2924|-425.3953|-407.8953|-493.3953|-659.8953|-633.8953|-591.3953|-499.8953|-389.8953|-498.3953|-479.8953|-900.3953|-912.3953|-809.8953|-600.8953|-435.8953|-399.8953|-779.8953|-760.3953|-1270.8953|-1405.6292|-1371.6683|370.5799|523.5799|518.5799|389.0799||452.5799|689.0799|1133.5799|1102.0799||1232.6386|938.6386|1106.1386|1262.5701|1226.5701|1142.0701|1242.5701|1221.0701|1448.5701|-376.8867|-1009.3867|-1313.8867|-1465.8867|-1642.677|-1515.2042|-1692.8126|-1599.3607|-1602.0315|-1598.9325|-1361.4325|-1711.2491|-1725.502|-1515.502|-1708.502|-1773.2925|-1595.7925|-1941.5683|-1822.0981|201.4752|1095.9752|1184.8081|1160.3081|1156.8081|1213.0094|1476.0685|1581.5021|1405.1178|1208.8282|1276.0903|1269.5465||999.7187|1023.7187|1243.9254|1117.1883|1221.6883|1281.1883|793.6883|1201.6883|1392.6883|1266.8987|1103.3987|1434.0369|1278.5004|1188.5004|1528.8658|1458.1144|-90.6985|-582.6985|-420.6985|-441.6985|-642.1985|-677.6985|-869.6985|-1030.0424|-802.5424|-1160.3182|-997.9633|-1122.5538|-961.5288|-719.5288|-566.5288|-541.5288|-422.0288|-756.5288|-877.0288|-965.1678|-768.2898|-855.3343|-758.1065|-624.6065|-637.1065|-590.1065|-402.1065|-337.1065|-609.1065|-662.1065|-753.796|-599.2754|-528.2754|-593.7754|-491.7754|-347.2754|-328.7754|-580.7754|-479.7754|-608.7754|-496.2754|-677.2754|-634.4716|-731.3134|-793.3616|-791.4173|-834.6353|-777.3457|-510.8457|-391.3457|-421.3457|-555.3457|-451.3457|-345.8457|-676.3457|-860.8457|-886.6874|-962.8409|-732.8409|-930.8409|-981.1049|-904.0441|-979.028|-635.028|-760.028|-716.028|-852.528|-845.028|-486.028|-509.528|-829.528|-840.028|-757.528|-907.028|-794.028|-1125.84|-830.3154|-935.2678|-1069.9821|-757.8814|-735.3814|-784.3814|-973.3814|-1037.8814|-1113.6516|-1005.2903|-1119.3734|-1135.0163|-1050.0163|-1163.615|-1126.6327|-1247.5377|549.3088|966.3088|1069.8088|1065.3088|871.7931|962.2931|1018.2931|1033.2931|1118.3382|1089.1403|1116.2003|1186.7311|1303.5359|1403.0991|1371.2298|1176.2065|1094.7065|1130.2065|1426.7065|1394.2065|1276.7065|-440.5024|-972.5024|-1172.5024||-1293.0024|-1473.3297|-1130.2843|-1375.3857|-1163.3489|410.9246|838.4246|1114.9322|1003.6718|1060.9674|1035.5201|1044.3117|834.8981|847.2478|942.1898|854.1979|808.1979|810.1979|-77.6879|-568.1879|-495.1879|-510.6879|-513.1879|-934.1879|-740.9476|-724.4587|-789.8755|-815.2258|-660.7258|-687.7258|-506.2258
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|||||||-229.2309|-241.7309||-85.2309|-170.7309|-62.7309|-57.7309|-38.7309|-47.7309|-62.2309|-64.7309|-57.7309|-36.7309|-62.2309|-70.2309|-72.7309|-77.1408|-56.1408|-46.6408|-50.1408|-66.1408|-78.1408|-75.6408|-60.1408|-67.6408|-75.124|-90.3354|-79.8486|25.9208|34.9208|44.9208|49.9208|64.7037|52.2037|41.7037||54.2037|50.7037|58.7037|67.0235||75.6233|-25.7006|-37.2006|-53.7006|-56.193|-54.0688|-59.0043|-55.0043|-67.0043|-68.0049|-63.8912|-63.8912|-78.3552|-82.4675|-66.4178|-52.9178|-49.4178|-47.4178|-65.9178|-73.4178|-30.4178|-26.4178|-31.4178|-28.4178|-34.9178|-16.9178|-21.4178|-18.4178|-76.9178|-57.3666|-63.445|-39.945|-28.945|-33.445|-39.445|-42.445|-38.445|-46.445|-42.445|-41.945||-35.445|-41.445|-33.445|-57.445|6.5521|17.0521|20.0521|26.5521|27.5521|39.0521|59.5521|69.464|61.2469|62.0349|59.5522|-15.0847|-13.5847|-7.0847|-16.5847|-24.0847|-28.0847|-34.0847|-41.0847|-29.0847|-33.5847|-37.5847|-26.0847|-17.0847|-23.0847|-29.0847|-38.5847|-51.0847|-58.5847|-62.7516|-62.5403|-50.8945|-43.3945|-48.8945|-59.686|-58.3685|-64.0213|-71.5438|-69.8967|-68.8716|-54.8716|-42.3716|-28.8716|-35.3716|-49.3716|-67.3716|-55.3716|-16.3716|-24.3716|-57.3716|-69.8017|-30.8017|-36.8017|-45.0597|-38.2419|-38.3368|-45.8502|-43.6733|-46.6808|-46.8432|-55.9344|-46.6359|-49.1953|-48.0522|-45.327|-41.827|-38.827|-44.327|-31.827|-22.827|-18.827|-20.827|-45.327|-50.327|32.6145|38.6145|49.2667|-31.327|-30.8836|-32.3836|-40.7311|-33.0944|-32.0944|-29.0944|10.0298|12.0298|15.5298|7.0298|5.5298|11.5298|11.5298|8.0298|6.0298|8.0298|17.0298|22.5298|27.5298|29.5298|30.5298|33.5298|37.5298|40.794|36.294|25.794|26.794|25.294|35.294|32.294|34.794|32.794|48.794|58.794|49.2198|57.7198|-6.1923|-9.6923|-13.6923|-14.1923|-11.1923|-32.6923|-46.1923|-45.5903|-44.0903|-54.8163|-39.3163|-40.3163|-42.3163|-50.3163||18.4954|27.4954|24.4954|23.9954|25.4954|35.4954|33.4954|36.4954|30.4954|46.4954|47.4954|36.4954|43.4954|54.9954|66.4947|59.7474|64.2474|62.3047|67.8131|66.9382|68.544|79.3201|81.7205|74.2205|-51.3438|-64.3438|-67.3391|-64.5643|-59.2665|-59.7883|-65.1788
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|||||||-190.7006|-223.9506||-127.1065|-146.069|-90.8508|-67.8416|-45.7917|-51.3916|-61.3416|-75.6999|-64.905|-55.3051|-64.2551|-64.5051|-62.3051|-65.3051|-58.605|-60.155|-57.355|-67.8051|-71.105|-101.5551|-90.527|-98.0023|-83.451|-86.551|-81.3509|-103.451|26.3912|39.3412|37.1412|61.5412|47.4412|35.8412||35.4412|24.1412|47.3412|51.1476||-5.0158|-12.0158|-7.8158|-22.0158|-31.9658|-24.9158|-24.3158|-29.0158|-36.4658|-30.8158|-31.0158|-42.9158|-53.1658|-77.5509|-52.2376|-46.5447|-49.9447|-35.3447|-49.3447|-48.3447|-42.8947|-54.9447|-58.7947|-55.4001|-73.5|-41.3274|-34.9275|-30.2774|-51.2275|-61.2548|-43.8671|-44.9908|-43.1408|-42.9408|-45.2908|-29.9908|-34.6908|-28.0908|-32.7908|-38.2408||9.6204|20.0704|31.7704|25.9704|31.1204|28.2704|40.6704|58.4139|40.8357|39.6357|50.0357|51.0441|47.2941|56.6797|55.2766|51.1816|56.9816|59.9345|50.6592|67.6092|65.6592|77.2337|60.2232|46.9732|42.8731|47.4232|46.3731|56.3731|64.1863|58.1688|55.3706|33.8706|21.8706|36.4706|45.8207|37.4706|-6.814|-4.664|-20.764|-22.164|-8.164|-16.764|-13.364|-8.664|-13.364|-22.514|-30.464|-26.9105|-28.4105|-36.3832|-33.3905|-26.8905|-27.0405|-37.8905|-35.3949|-26.2449|-18.1949|-8.7949|-14.6449|-7.2949|-11.3949|-10.6449|-28.1949|-29.9122|-26.8122|-34.4693|-26.9693|-29.3088|-35.3448|-29.2446|-28.9946|-32.0445|-30.5445|-35.9574|-31.1573|-32.9073|-37.3073|2.2121|21.7621|20.8121|27.3121|34.3121|37.6329|36.4828|41.846|40.996|31.746|28.246|27.746|42.196|36.6092|18.4592|20.4092|30.1092|31.3592|44.151|27.9567|17.3067|17.1067|13.1067|17.3567|12.1567|13.7067|11.5567|15.7067|24.3567|26.3567|27.6567|32.5567|42.5367|-1.8551|-9.8551|-22.4551|-30.5052|-30.4329|-31.1162|-32.6162|-33.0162|-31.4162|-39.6162|-27.4662|-16.5162|-11.4162|-11.3162|-6.9662|-14.7662|-24.9662|-15.0162|-20.7662|-18.4162|-18.3162|-19.8162||-31.7662|-29.9227|-30.7227|-35.3551|-37.3539|-33.8326|-30.7326|-26.6325|-31.2826|-24.2826|-17.2826|-15.8326|-20.2326|-20.3825|-32.1825|-41.1453|9.5158|11.7158|7.7658|20.3658|26.8658|29.1158|32.8158|30.4658|35.5158|42.4158|37.0355|30.4355|27.4855|25.0355|22.6855
06225|21316|/equities/rosseti-ao|MOEX|||||||-0.3293|-0.3795||-0.1819|-0.3076|-0.1394|-0.1156|-0.0739|-0.082|-0.1109|-0.0965|-0.0751|-0.0629|-0.0949|-0.1259|-0.1301|-0.141|-0.1527|-0.1415|-0.1265|-0.1714|-0.1665|-0.1779|-0.1611|-0.1935|-0.1424|-0.1511|-0.1511|-0.1876|-0.1156|-0.1334|0.0414|0.0641|0.0583|0.0517||0.0493|0.0536|0.0995|-0.02||-0.0777|-0.0821|-0.1016|-0.103|-0.1044|-0.1013|-0.1218|-0.1192|-0.1154|-0.1356|-0.1395|-0.134|-0.1503|-0.1841|-0.1283|-0.1288|-0.1359|-0.1187|-0.125|-0.1251|-0.1086|-0.1356|-0.1337|-0.1228|-0.1413|-0.0841|-0.1021|-0.1052|-0.1444|-0.1111|0.0292|0.0511|0.0607|0.0636|0.055|0.0667|0.0481|0.0816|0.0863|0.0809||0.0686|0.0711|0.0787|0.0655|0.0749|0.0739|0.0842|0.0997|0.0901|0.0834|0.1249|0.1327|0.1217|0.126|0.1282|0.1668|0.1257|0.1205|0.1169|-0.0305|-0.0576|-0.0432|-0.0885|-0.0906|-0.0996|-0.0938|-0.0995|-0.0752|-0.0988|-0.0985|-0.0946|-0.1134|-0.1371|-0.1068|-0.1313|0.0055|0.0309|0.0578|0.0491|0.0446|0.075|0.0651|0.1137|0.1227|0.1144|0.0936|0.0763|0.0909|0.0961|0.0803|0.0739|0.0921|-0.0464|-0.0582|-0.0724|-0.0676|-0.057|-0.0685|-0.0744|-0.0721|-0.0606|-0.0585|-0.076|-0.0689|-0.0551|-0.0604|-0.0474|-0.0318|-0.018|-0.0342|-0.023|-0.0415|-0.0351|-0.0452|-0.0504|-0.0292|-0.0702|-0.0884|-0.0568|-0.0642|-0.0484|-0.0492|-0.0427|-0.0426|-0.0465|-0.0345|-0.0538|-0.0423|-0.0495|-0.0559|-0.0583|-0.0555|-0.0585|-0.0603|-0.0602|-0.0413|-0.0629|-0.0525|-0.0574|-0.064|-0.0546|-0.0442|-0.0408|-0.0541|-0.0641|-0.0563|-0.0659|-0.0654|-0.0666|-0.0701|-0.0732|-0.0631|-0.0723|-0.0777|-0.0747|-0.0738|-0.0993|-0.0796|-0.0787|-0.079|-0.0921|-0.0893|-0.0927|-0.0898|-0.0819|-0.0773|-0.0673|-0.0533|-0.0575|-0.0479|-0.0453|-0.0768||-0.0815|-0.0656|-0.0689|-0.0332|-0.0178|-0.0548|-0.0443|-0.0329|-0.1011|-0.0949|-0.0839|-0.0878|-0.1047|-0.0913|-0.0962|-0.0984|-0.0687|-0.0973|-0.1119|-0.1072|-0.1081|-0.1214|-0.1066|-0.1025|-0.1063|-0.095|-0.1085|-0.1163|-0.1583|-0.1205|-0.1156
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|||||||-12.4036|-19.8736||-8.054|-12.904|-8.3296|-7.2702|-5.4902|-5.7502|-6.2202|-8.9044|-6.651|-6.021|-6.521|-8.1937|-6.7237|-8.2166|-7.7691|-8.5403|-7.4003|-9.4603|-8.9503|-9.4703|-7.4603|-9.2103|-9.45|-9.1845|-8.7545|-10.0202|-8.4333|-9.4783|-6.2983|-3.0783|-4.3683|-4.5583||-3.9583|-4.4883|-2.1483|-1.9783||-1.5683|-4.0983|-5.0983|-4.8583|-5.9483|-7.1099|-7.5245|-6.8624|-6.7624|-5.8724|-5.4925|-6.2324|-6.9525|-6.7624|-3.8324|-2.4124|-2.5024|-2.8624|-4.6524|-5.2725|-3.5225|-4.5524|-6.0724|-5.7578|-6.6929|-6.4179|-7.2861|-7.082|-6.9289|-5.2989|-3.4889|-4.6089|-4.2389|-4.7489|-4.7589|-5.3389|0.4784|1.6184|2.2584|1.7584||1.2284|2.1684|2.2884|2.4084|1.9384|2.7984|1.8384|3.0784|3.9984|3.4384|4.8984|4.7616|5.2173|4.6031|4.6931|-0.8067|-2.3467|-1.6667|-1.8867|-3.5967|-3.9767|-3.9115|-4.3668|-4.2628|-4.0109|-4.1709|-3.0509|-2.3609|-2.1509|-3.3309|-3.4809|-4.2209|-5.4184|0.2765|0.7565|0.4465|0.8965|1.5465|0.7965|0.8065|2.0665|2.4965|2.4965|3.3065|3.2365|3.1765|1.8965|2.7165|3.6765|1.6765|1.9865|2.3465|1.8965|1.9965|2.1265|2.0865|2.1765|1.7465|2.8565|3.2065|3.7665|4.7865|5.5741|-1.4529|-0.1229|-3.3429|-3.4029|-4.2637|-4.0331|-4.1195|-3.8795|-4.2195|-4.1795|-5.1648|-4.8275|-5.6517|-5.595|-7.195|-6.0535|-4.6321|-5.4367|-5.0646|-4.853|-4.193|2.4093|2.4093|2.5293|3.9093|3.6504|3.4204|2.4504|1.2304|2.4604|2.9104|2.3904|2.8104|3.4004|2.7104|1.7004|2.7604|3.0504|3.2004|3.7004|3.2404|3.1404|3.4204|3.3504|4.0104|4.1704|5.4504|4.5597|4.1998|4.5298|4.934|4.774|4.484|4.424|5.384|4.684|4.684|4.804|5.994|4.524|4.874|-4.9119|-5.6395|-5.0852|-4.9406|-4.3006|-4.8906|-4.0806|-4.1806||-5.0606|-5.7426|1.4543|0.7943|1.9843|2.0743|2.0643|2.6643|2.1243|3.9043|4.4443|3.9943|4.1243|4.3343|4.0743|3.4043|3.2143|2.9543|3.2443|4.0943|4.0943|3.6543|3.8643|3.3043|3.6043|3.8743|4.2143|2.9643|2.7743|4.0143|3.5243
06227|13754|/equities/gidroogk-011d|MOEX|||||||-0.145|-0.1806||-0.0613|-0.1442|0.0494|0.0519|0.0629|0.0558|0.0292|0.0284|0.059|0.0765|-0.0121|-0.0229|-0.0274|-0.042|-0.0419|-0.0465|-0.0313|-0.0377|-0.0255|-0.0672|-0.0498|-0.0655|-0.0574|-0.0534|-0.0499|-0.0667|-0.0379|-0.0346|-0.0358|-0.0156|-0.0151|-0.0235||-0.0195|-0.0331|-0.0095|-0.0179||-0.0237|-0.0371|-0.0468|-0.0444|-0.0483|-0.0516|-0.0609|-0.05|-0.0534|-0.0454|-0.0385|-0.0492|-0.0585|-0.0833|-0.0621|-0.0644|-0.0559|-0.0448|-0.0619|-0.0526|-0.0478|-0.062|-0.0741|-0.0659|-0.0741|-0.056|-0.0488|-0.052|-0.0419|-0.0417|-0.0398|-0.038|-0.0334|-0.0363|-0.0398|0.0132|0.0076|0.016|0.0126|0.0169||0.0094|0.0132|0.0152|0.0101|0.0209|0.025|0.0362|0.0242|0.0252|0.0157|0.0312|0.0369|0.0348|0.0357|0.0368|0.0163|0.0149|0.0153|0.0081|0.0086|0.004|0.0127|0.0048|0.0113|0.0101|0.009|0.0063|0.0113|0.0114|0.0111|0.0159|0.0161|0.0086|0.0178|0.0272|0.021|0.0117|0.0173|0.0083|0.0043|0.0192|0.0173|0.0153|0.0194|0.021|0.0235|0.0215|0.0251|0.0281|0.0233|0.028|0.0298|0.0289|0.0269|0.0227|0.0219|0.0233|0.031|0.0332|0.0403|0.0451|0.0453|-0.0101|-0.0129|-0.0049|-0.0104|-0.007|-0.012|-0.0216|-0.0145|-0.024|-0.0344|-0.0333|-0.0378|-0.036|-0.0292|-0.0464|-0.0658|-0.0451|-0.0464|-0.0467|-0.0462|-0.0395|-0.0402|-0.0491|0.0312|0.0315|0.043|0.0452|0.0405|0.0454|0.039|0.0444|0.0471|0.044|-0.0036|-0.0201|-0.0205|-0.0256|-0.0231|-0.0252|-0.0188|-0.027|-0.0306|-0.0351|-0.0314|-0.0258|-0.0215|-0.0249|-0.0219|-0.0205|-0.0125|-0.009|-0.0366|-0.0476|-0.0419|-0.05|0.0292|0.0137|0.0151|0.0187|0.0273|0.0252|0.025|0.0256|0.0256|0.0396|0.018|0.0362|0.0349|0.0301|0.0157||0.0175|0.0378|0.0335|0.0469|0.0647|0.0422|0.0208|0.025|0.0191|0.0239|0.03|0.0347|0.0308|0.0278|0.0275|0.0326|0.0392|0.059|0.0263|0.0315|0.0294|0.0309|0.032|0.0337|0.0286|0.0346|0.0355|0.0314|0.031|0.0358|0.0316
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|||||||-114.437|-117.6676||-65.9426|-86.5031|-37.2231|-26.9231|-9.7231|-13.5031|-30.803|-26.6731|-12.303|-8.4131|-17.7031|-29.8931|-30.9731|-36.7131|-26.5031|-22.803|-18.083|-29.683|-33.2131|-50.6031|-47.9131|-50.5331|-40.6031|-32.8931|-42.6431|-56.6939|-38.2641|-41.5151|-39.2655|-24.3024|-22.8224|-23.0124||-20.7824|-27.6924|-10.4624|-9.2324||-21.2124|-23.1793|-25.7434|-25.5544|-27.3444|-28.4344|-27.2344|-29.5344|-32.8344|-26.3344|-25.3444|-34.5844|-36.3344|-53.2835|-42.3279|-40.4042|-47.5378|-34.6978|-39.1916|-26.0316|-19.8916|-22.2916|-31.6916|-30.1216|-42.2715|-35.1873|-31.2573|-25.6373|-43.3273|-37.1211|-31.5186|-30.5303|-35.1154|-35.2377|-32.5486|-25.6661|-33.692|4.9323|5.8823|7.7023||17.6223|18.1923|18.4523|3.6323|12.8523|18.8523|19.6523|17.4823|11.8623|12.0923|17.6523|20.6723|12.0923|19.3123|23.5823|26.2923|25.2823|35.0923|29.2004|27.6577|26.1954|34.6482|24.2676|17.0278|19.5378|-10.4327|-9.5627|-7.1827|-13.4227|-11.8427|-11.0627|-15.6127|-11.9427|-9.3027|-11.8727|-5.3527|-12.3827|-11.4527|-12.6127|-12.8527|-7.1627|-12.9027|-9.4927|-9.1527|-9.8627|-4.2927|-10.9227|-10.5827|-11.4527|-16.3227|-14.6543|3.3778|7.7678|4.2178|11.2378|13.4478|16.6605|13.7183|13.5369|13.9803|15.9351|16.145|19.4543|14.4554|15.2446|12.8831|14.8678|12.5401|-2.8799|-5.3499|-5.5699|-8.7599|-5.1299|-12.0899|-11.1999|-13.6099|-12.3699|-17.0099|-14.2268|-11.3568|-12.07|-10.57|-7.34|-10.01|-11.0892|3.0268|2.3068|5.9668|6.3568|4.7468|5.4168|5.0668|8.4468|10.7768|8.9668|8.7568|8.6968|9.3668|8.2668|12.8668|10.5768|11.4768|13.3319|12.2119|13.8319|15.673|16.7511|19.0097|14.4197|15.8897|-1.3817|-3.7617|-4.5717|-5.8017|-2.6417|-8.3517|-8.5617|-14.6617|-14.1317|-18.6417|-23.2154|-17.0663|-18.9063|-20.2708|-17.6308|-24.1942|-19.0542|17.8608|15.6108|19.7036|15.5892|17.071||13.9677|13.3377|14.7277|14.9524|14.9334|15.8171|16.1942|13.2642|11.4342|11.7342|12.5142|7.7342|11.1942|11.9642|5.7642|5.0842|7.9042|7.9942|5.5142|12.7942|15.7142|14.2542|15.0342|17.2642|20.0129|18.6563|14.0963|13.2263|10.0363|16.0863|12.9063
06229|13712|/equities/sberbank-p_rts|MOEX|||||||-109.167|-108.467||-55.1131|-77.9432|-36.7996|-26.7196|-14.3096|-17.9196|-31.6996|-25.9396|-15.7996|-11.5896|-21.1196|-31.2196|-31.7996|-36.8996|-27.6796|-24.1996|-21.2696|-29.8996|-33.2696|-46.6596|-45.1996|-46.1696|-37.6796|-32.7996|-38.2996|-51.1396|-33.313|-35.9223|-29.9634|-20.4564|-18.3064|-18.6564||-17.4064|-21.6564|-7.4464|-6.7164||-17.4564|-19.4138|-17.9638|-18.2538|-20.9038|-20.8438|-20.5038|-20.9638|-22.7738|-18.0438|-18.4538|-25.5938|-26.9938|-40.6967|-30.847|-31.5603|-34.7848|-27.0748|-33.5306|-25.4065|-23.0465|-24.6165|-29.0965|-25.9665|-34.9165|-26.4171|-23.7271|-18.6671|-33.9171|-29.6036|-25.0188|-24.9313|-28.1373|-27.3649|-27.7502|-21.1545|-28.4556|-22.2113|-22.9913|-20.8513||-13.4913|-17.0013|-15.5213|-26.1313|2.9609|9.2809|11.2309|11.8709|6.3609|7.6109|11.7609|13.2809|6.3909|14.8609|18.6609|19.8109|19.9709|29.3609|25.3083|23.5285|22.3763|29.3677|17.8354|15.3054|17.4056|9.5855|9.9155|13.6455|8.9155|10.5255|10.1556|7.1155|8.4455|11.6655|9.9455|16.4955|11.7814|11.5314|11.3914|10.8414|14.8514|9.5214|11.8814|11.5414|10.8614|15.5016|11.5204|11.7504|10.3404|5.5104|6.5704|6.6604|9.6304|6.6404|11.1704|13.0204|15.0693|12.6566|12.5318|13.0821|14.7662|15.6156|17.2061|13.5209|15.6003|12.3292|16.2948|12.2452|15.6152|-1.7954|-3.0554|-5.0954|-1.7954|-8.4054|-8.1454|-10.7354|-9.7255|-14.5554|-12.2578|-9.9978|-10.1378|-8.1678|-5.4278|-9.0278|-9.5486|-9.7364|-10.334|-9.1106|-8.4406|-10.5206|-9.4506|-10.0461|1.606|4.886|3.676|4.416|3.936|4.336|4.366|8.576|8.666|8.986|10.146|9.886|11.516|12.7599|12.9594|13.7594|11.0494|11.9994|13.9594|14.254|-1.0311|-3.9911|-2.8711|-8.0211|-8.4511|-12.8711|-12.6511|-15.5211|-18.3359|-17.3871|-18.489|-17.649|-14.9091|-19.3191|-12.209|13.5591|12.4792|15.3652|12.129|13.4274||11.4778|11.4478|12.3614|12.1114|12.1912|14.3379|14.0388|13.6313|11.0513|12.4096|14.3|9.89|11.77|11.8907|8.0907|7.3607|8.6507|8.0907|6.6407|11.4407|12.8507|11.7407|12.1707|13.8043|15.635|16.41|15.1985|14.4285|11.1285|14.5884|11.3485
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||||||-444.8178|-445.0177|-510.0177||-184.9013|-295.5014|150.4205|127.2206|183.4205|165.4205|133.4205|113.6205|163.4205|189.6205|202.4622|-46.9373|-45.3373|-47.5373|-38.1373|-65.9373|-94.9373|-130.3373|-138.3373|-177.9373|-182.1373|-219.3123|-166.1768|-163.3768|-165.5769|-190.3809|-175.6526|56.7592|75.3592|96.1591|77.3592|59.5591||88.9592|80.1591|108.3592|134.2837||-5.9298|-39.7297|-22.5297|-21.5297|-32.1297|-49.1297|-49.1297|-64.7297|-98.1297|-107.3297|-103.1297|-157.9298|-143.9298|-173.3034|-98.0975|-103.8974|-98.0975|-90.2975|-137.6975|-127.2594|-110.0593|-140.6222|-139.8235|32.8328|4.0329|67.8328|66.8328|79.4329|75.2328|85.4329|106.6328|92.3686|102.6841|100.6841|109.6841|99.2841|74.2841|107.8841|119.7356|88.3768||107.1769|103.5769|138.6068|90.4067|95.6068|106.2068|109.6068|121.3847|118.5209|126.9638|126.7638|151.1637|171.9736|102.7577|130.7577|132.8205|144.516|154.4268|143.0268|-34.0024|-56.0024|-109.0024|-143.0951|-119.1635|-122.1894|-98.9894|-108.9894|-74.1894|-78.7893|-62.7893|-81.1894|-120.3893|-149.5262|-133.161|-119.8627|-109.7007|-118.1007|-91.7007|-105.5007|-131.4162|-113.2961|-108.6961|-107.6961|-122.6961|-98.8961|-109.6961|-63.9492|-46.9492|-51.9492|-87.5492|-77.1493|-97.7493|-96.1493|-117.3493|-102.5492|10.766|46.766|64.766|51.3661|47.766|70.9661|78.5661|39.5661|63.3661|100.3661|97.2301|108.7803|101.9803|123.7234|122.0578|122.9051|142.475|134.1035|127.1035|146.2348|134.3632|165.919|150.0419|140.0419|160.9791|135.5068|176.4462|-39.3298|-46.3298|-110.1299|-81.1299|-142.9299|-137.6267|-136.593|-140.593|-133.193|-170.8188|-140.0187|-145.2188|-129.8188|-128.9986|-131.4172|-121.4172|-139.989|-149.395|-125.6161|-92.0162|-65.8162|-53.2161|-96.0162|-132.0162|-128.2161|-101.6161|-140.4162|-151.3571|-147.789|-139.9181|-149.5901|65.8796|63.8796|62.0796|96.6796|91.6796|91.0796|120.6796|75.4797|91.4797|80.4797|87.6796|96.6796|126.8796|135.4797|138.8796|143.2796|67.6796|59.8796|65.4797||81.6796|119.2796|102.8796|119.4797|183.6796|203.4764|224.2576|225.1742|167.2241|153.8241|221.4894|181.3047|124.5048|144.9047|178.4055|122.3448|144.7132|135.185|116.385|121.185|141.5849|122.5849|149.2596|127.2611|124.4089|116.1793|86.5793|87.5793|68.5793|101.7794|112.5793
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|||||||-11.2278|-12.4478||-6.3586|-8.6067|-4.74|-4.1297|-3.5331|-3.1381|-4.3281|-4.6393|-3.2979|-3.1779|-3.0379|-3.7029|-3.6179|-4.0679|-3.9079|-3.7729|-3.1879|-3.9829|-4.3429|-5.4779|-5.0597|-5.541|-5.3455|-5.6532|-5.4632|-5.2732|-3.8432|-3.4632|1.8807|4.2757|4.1365|3.1115||2.9465|2.5715|3.9965|3.4215||3.7315|3.3215|3.0865|2.3665|2.2315|2.5715|2.7615|2.7765|2.4815|3.0965|3.5215|4.4215|-5.0832|-6.7725|-5.7908|-5.994|-6.569|-5.724|-6.384|-6.864|-6.084|-8.174|-9.2802|2.4165|2.0565|4.1915|4.8865|3.6115|3.5665|5.0715|5.1265|8.0065|9.0415|7.3715|10.9696|8.1578|-2.0456|-1.9256|-1.4456|-2.2956||-2.4623|-2.8438|-2.3838|-2.9609|-3.2859|1.0474|0.9874|1.2774|1.0024|1.5174|2.3024|2.4649|1.8949|2.386|2.4044|2.5939|2.4639|2.5167|2.2067|2.2767|2.6167|3.0394|2.5212|2.5012|3.2396|2.954|1.8792|1.3298|0.7898|0.6898|0.6298|0.2848|0.1448|0.6748|1.0198|1.0948|0.8248|1.2198|0.8698|0.8248|1.4148|1.3698|1.4298|1.5398|1.6998|1.8437|1.5937|1.4587|1.3437|1.0887|1.5387|1.6437|1.7037|1.1687|1.6137|1.7887|-0.4578|-0.8478|-0.8228|-0.4528|-0.6228|-0.9228|-0.7778|-0.9828|-0.9428|-0.7128|-1.7828|-1.7728|-1.9178|-0.8928|-1.4728|-1.8428|-1.8828|-2.1676|-2.2105|-2.2539|-2.4645|-2.7342|-2.5983|-2.6217|-2.1526|-2.1285|-2.2323|-2.4339|-2.8121|0.8858|1.0759|1.1708|0.8158|1.0009|0.9208|0.5308|1.5059|1.8558|2.3308|1.9359|2.4309|2.1708|2.0259|2.3109|2.3409|2.8364|2.295|1.7714|1.6164|1.7114|1.836|1.9679|2.0118|2.1071|2.0271|1.9871|1.8421|1.7271|1.5221|1.2371|0.7771|1.3271|1.2621|1.5671|2.4021|1.9421|2.707|1.8521|1.7671|1.7771|1.8121|1.5821|1.6571|1.4971|1.9621|0.6571||0.2921|0.5921|0.7571|1.2721|1.3371|1.5821|1.4871|1.4021|1.4171|1.1771|1.5721|1.5921|1.3071|0.7871|0.7821|0.4921|0.7721|1.1421|1.0821|2.0521|3.2321|2.8685|1.3285|1.3835|1.6835|2.0485|1.0085|1.0385|0.9635|1.0835|1.0635
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|||||||-7.2776|-9.2576||-3.3698|-5.7948|-2.8112|-2.0562|-1.4862|-1.4412|-1.9012|-1.9512|-1.5062|-1.8662|-1.9562|-2.1262|-2.2362|-2.8662|-2.4029|-2.1429|-2.0479|-2.1529|-2.4029|-2.6379|-2.9079|-3.4495|-3.0874|-2.8452|-2.8752|-3.1514|0.9973|1.2473|1.1273|1.5673|1.6573|1.6123||1.5573|1.7323|2.3723|1.6901||-0.3177|-0.5477|-0.7377|-0.4777|-0.8827|-0.9077|-0.8827|-0.8277|-0.4627|-0.3277|-0.6527|-0.5277|-1.8877|-2.6941|-1.922|-1.727|-1.842|-1.437|-1.817|-1.857|-1.857|-2.257|-2.5421|0.4442|0.5542|0.9092|1.0692|0.8892|1.2842|1.6392|1.5842|1.8842|2.5192|2.6142|3.1192|3.0478|-1.6433|-1.5414|-1.4314|-1.7664||-1.8906|-1.9973|-1.8778|-2.0136|-2.1696|-2.0124|-2.3185|-2.2835|-2.7234|0.6904|0.9404|1.3754|0.6254|1.1804|1.1804|1.3654|1.7054|1.5804|1.7854|1.7804|2.1654|2.7904|0.7904|1.1104|1.4454|2.2127|1.8489|1.0299|1.1799|-0.1841|-0.4291|-1.0091|-1.2022|-1.0656|-0.9455|-1.0199|-0.9619|-0.9367|-1.0779|-1.1223|-0.8923|-0.8773|-0.9023|-0.8323|-0.9423|-0.6573|-0.5023|-0.6973|-0.7473|-0.8023|-0.8023|-0.3773|-0.2923|-0.6223|-1.1073|-1.3373|-1.3723|-1.4636|-1.421|-1.226|-1.406|-1.6409|-1.561|-1.901|-2.0573|-2.1386|-2.3039|-2.4232|-2.4569|-2.6628|-2.9702|-3.0794|-3.3864|-3.6818|-4.0679|-4.721|-5.0593|-5.9197|-2.4539|-2.6053|0.411|0.986|1.366|1.301|0.816|1.706|2.4024|1.5412|1.0357|1.0257|1.1507|0.9657|1.1707|1.1457|0.9707|1.0907|1.2457|0.9757|1.0907|1.4207|1.4357|1.5269|1.4519|0.8069|0.7719|1.1469|1.3769|1.4469|1.5269|1.6669|1.7906|1.6956|1.7797|1.5249|1.5849|1.7349|2.1249|2.0664|2.1048|2.0298|2.3248|1.5337|1.8622|1.5922|1.7422|1.4681|1.8034|1.3441|1.5005|1.5971|1.3292|1.1592||1.0292|0.9392|0.9842|1.1942|1.1692|1.0942|1.5692|1.7992|2.0203|1.5234|1.6899|1.727|1.7779|1.5879|1.6779|1.4029|1.6929|1.9729|1.8129|1.7929|2.2696|1.871|1.9919|1.4913|1.7363|2.063|1.6567|1.4589|1.4876|1.0576|0.9026
06233|13738|/equities/tatneft-p_rts|MOEX|||||||-125.4749|-164.9749||-55.348|-102.2208|-42.9138|-34.7138|-21.1138|-25.5138|-42.3138|-43.4138|-26.7138|-19.8138|-28.1138|-33.4138|-31.2138|-38.6138|-33.7138|-31.2138|-22.7138|-28.4138|-44.3138|-62.2138|-57.4138|-67.2198|-54.3923|-49.1923|-39.2923|-54.4924|-36.3923|-35.5923|-34.3923|-19.1923|-21.8923|-28.2923||-29.2923|10.4638|31.2638|37.1505||-2.7962|-9.1962|-9.8962|-13.6962|-19.4962|-20.0962|-15.1962|-18.9962|-20.7962|-16.5962|-22.3962|-26.6962|-38.9962|-58.6741|-36.9741|-30.0741|-29.8741|-26.1741|-31.9741|-29.5741|-16.0741|-36.9741|-37.6741|-39.9708|-49.8708|-38.6973|-33.6973|-35.3973|-42.4123|-44.2718|-37.6675|-36.8509|-34.9011|-39.1205|-40.939|-39.6258|-43.6197|-38.1197|-33.4197|-41.1197||-44.3997|-40.6451|-35.0451|-45.8451|-31.7451|11.1631|25.9631|31.9631|24.3631|24.4631|40.4631|40.2574|38.1009|41.8245|35.4246|36.8245|43.3245|35.2246|42.7246|45.8647|42.8647|55.6939|31.9198|32.9124|27.0124|23.8124|24.4124|37.9335|21.6444|25.7444|23.7444|14.0444|10.2444|22.2444|24.2444|31.0743|-7.645|-15.745|-23.545|-21.445|-19.945|-24.475|-21.6519|-22.8099|-24.8499|-22.3461|-27.1032|-27.1083|-28.3083|3.9318|25.6318|-1.1413|-7.8414|-19.8414|-22.19|-19.4743|-14.4743|-18.8743|-17.858|-18.258|-19.858|-18.358|-23.758|-22.9334|-19.0334|-26.7334|-25.0638|-23.9638|-28.5638|-19.8638|-23.7638|-31.3638|-26.6638|-29.006|-27.006|-25.806|-31.406|-37.6723|-34.3296|-37.8534|-28.7962|-26.9456|-31.3295|-32.1769|-29.4769|-14.6769|-12.8769|-10.0769|-11.8769|-12.8769|-16.5769|-22.6769|10.0015|15.7014|14.0015|19.6015|19.5015|18.9015|11.9015|17.4015|23.3015|25.3901|28.1348|22.4028|23.0029|23.8033|25.0769|26.0425|27.0414|27.9362|33.3149|-7.6715|-14.7715|-23.5715|-25.9715|-28.1587|-29.5587|-26.5587|-30.3587|-35.6716|-34.821|-29.0126|-28.4126|-32.1126|-35.5761|-37.3955|-34.3717|-36.1022|-38.0023|-36.7022|-41.4022|-40.5023||-49.7022|-74.5564|-58.8343|-33.6665|-35.9691|-38.722|-43.0524|-36.6666|-37.0665|-29.8665|-23.2665|-22.3665|-25.0665|-36.3665|-38.5665|-45.0152|18.6665|22.8665|20.9666|32.1665|39.6665|39.9398|29.0397|31.2398|33.5397|37.5397|28.1398|35.3397|18.9398|30.3397|28.3397
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|||||||-148.3096|-191.5096||-70.9073|-125.9353|-60.2463|-41.6463|-28.7463|-34.1463|-50.5463|-53.9463|-34.1463|-26.1463|-33.5463|-40.6463|-41.8463|-44.7463|-41.1463|-40.9463|-32.9463|-29.0463|-47.7463|-64.6463|-53.2463|-73.4463|-58.4463|-53.8463|-41.9463|-58.6463|-36.9463|-34.5463|-36.3463|-21.4463|-24.4463|-32.8463||-36.2463|13.4007|36.2008|44.0432||-6.3934|-13.3934|-11.9934|-17.9934|-26.3934|-24.4934|-19.3934|-24.1934|-26.9934|-20.7934|-25.2934|-29.0934|-43.5934|-64.1691|-35.2691|-25.8691|-23.2691|-18.6691|-27.6691|-23.8691|-16.1691|-41.8691|-46.4691|-52.0716|-61.3716|-49.2969|-40.4969|-41.3969|-53.5272|-57.4237|-42.0888|-43.7987|-41.6506|-44.4506|-49.4689|-38.4689|-42.2689|-39.5689|-31.1689|-41.5689||-46.7795|-40.8214|-33.6214|-46.0214|-37.3214|12.7771|28.9771|36.9771|29.2771|29.6771|47.4771|46.6851|44.3251|48.6027|42.3027|46.0028|52.5028|43.1027|49.1027|54.3397|49.6397|66.7342|41.9934|36.98|32.1801|31.7801|29.5801|49.1578|23.3833|26.9833|24.8833|12.9833|7.1833|21.6833|28.3833|33.5076|29.578|-14.3089|-25.7089|-28.2358|-24.0358|-29.0029|-26.5071|-26.8044|-29.6774|-26.1774|-32.5774|-31.8547|-36.667|6.867|27.367|33.6927|-11.0799|-23.9799|-25.7614|-23.4593|-17.4593|-21.4593|-23.5593|-19.2593|-22.9593|-20.7593|-24.0593|-23.9593|-16.0593|-27.4593|-26.6593|-26.8593|-29.6593|-22.0593|-24.3593|-30.4593|-28.2593|-32.0593|-27.6593|-26.1593|-35.9593|-39.9646|-36.9553|-40.56|-26.6645|-23.9645|-24.2645|-23.7645|-20.9645|21.8018|24.7017|27.8018|23.7017|22.4018|16.7017|9.2017|15.8018|22.5017|23.7017|25.4018|24.8018|20.2017|12.2017|21.2017|26.0017|29.575|33.9136|26.5464|26.3536|31.7425|28.8644|33.7044|29.0044|30.7044|35.232|-2.3643|-11.2643|-19.8643|-27.3643|-30.5857|-35.3383|-27.8383|-32.9383|-39.548|-35.917|-33.6921|-28.1921|-34.0486|-34.0868|-38.304|-35.7085|-37.2285|-41.8284|-40.3636|-46.0535|-43.1535||-50.6535|-67.5002|-65.7964|-37.4343|-39.2742|-37.0356|-41.7411|-42.6282|-45.6618|-38.1618|-31.7619|-29.4618|-27.2619|-42.8618|-42.5618|-50.7059|7.6006|15.6006|9.8006|24.0006|32.9006|33.6006|21.8006|24.5006|30.6006|31.0006|23.6006|32.7006|17.1006|28.3006|25.6006
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|||||||-2288.0365|-2303.0365||-1373.9268|-1538.7079|341.033|666.533|1008.033|1039.033|742.533|834.033|1366.033|-315.7079|-946.2079|-1008.7079|-829.2079|-778.7079|-459.7079|-348.7079|-426.7079|-592.5077|-613.7079|-923.9081|-1061.7079|-1413.7079|-1185.7079|-1190.9081|-1363.7079|-1540.6243|-1217.0359|-1162.5831|-839.5831|-479.5831|-727.3829|-842.3829||-954.9416|-1070.2104|-610.6103|-510.8105||-757.2104|-914.4106|-789.6233|-875.4231|-896.8235|-990.6117|-1190.1824|-1091.1726|-1189.9724|-1113.9196|-1120.3195|-1092.7194|-1262.9196|-1679.7229|-1341.0956|-1434.3029|-1681.6418|-1456.0929|-1340.0929|-711.4928|-797.0929|-661.0929|-905.0929|-1080.8927|-1208.0929|-757.0929|-1131.0929|-971.0929|-1431.7766|-1268.0268|-992.8539|-1182.6696|-1098.2342|-1132.5145|-1221.1146|200.6484|346.8486|676.2485|1037.6484|-55.2708||-227.471|-213.2708|-289.471|-770.2708|-683.471|-812.2708|153.8222|443.622|503.622|696.622|740.1563|756.2702|675.2702|813.9661|834.8376|873.9203|767.9004|751.2158|709.2182|757.3135|789.6929|-144.1166|-311.9164|-200.5165|-350.7167|-577.1166|-792.9884|-692.8946|-682.3318|-563.0058|-575.0058|-569.0058|-531.0058|-516.0058|-703.0058|-787.3399|-636.9396|-480.1398|-470.9396|-521.9396|-571.3399|-377.1398|-312.9396|-274.7398|-288.1398|-384.7398|-821.9396|-810.477|-830.3655|-798.6328|305.5122|329.1123|303.3125|144.5122|283.5122|513.1123|733.9121|666.422|604.0331|640.4998|682.9688|765.6718|826.6209|-142.2298|-144.0296|-347.0296|-474.6297|-721.43|-815.85|299.4583|256.4583|417.2581|602.4583|465.6585|461.4583|422.4583|352.6585|321.4583|354.4583|335.4583|248.4583|469.8582|739.0584|578.2484|626.2484|633.8485|715.4486|765.8174|640.159|651.7985|780.3136|643.4003|676.0465|729.0306|802.5739|722.6315|708.8824|656.5952|713.8847|437.0849|455.2851|529.2851|729.2851|819.5184|425.5184|396.5184|256.5184|326.5184|404.9183|279.5184|411.5184|568.7186|609.1185|637.9213|809.0942|639.5314|456.1982|458.944|509.0439|423.8437|354.6435|415.6435|372.0439|388.8437|506.4438|436.2436|624.4438|670.704|384.2345|372.4347|315.2345|304.4347||221.8346|179.4347|280.4347|337.4347|384.2345|323.6349|239.4347|215.2345|285.8346|421.0348|449.2345|215.2345|235.6349|310.4347|420.4347|419.2345|405.4347|451.2345|560.8346|594.0348|652.0018|629.871|558.9824|620.0721|578.5109|587.1105|609.8903|559.6906|539.4904|695.0905|582.0905
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|||||||-0.5199|-0.5799||-0.2535|-0.3495|-0.1766|-0.1507|-0.0957|-0.1507|-0.1677|-0.1515|-0.1225|-0.1425|-0.1565|-0.1824|-0.1871|-0.1902|-0.1747|-0.1717|-0.2017|-0.1877|-0.1677|-0.2037|-0.2077|-0.2217|-0.1633|-0.1649|-0.1649|-0.1648|-0.1039|-0.1339|-0.105|-0.1153|-0.0984|-0.1004||-0.0954|-0.0814|-0.0674|-0.0884||-0.1004|-0.1114|-0.1324|-0.1274|-0.145|-0.151|-0.1708|-0.1784|-0.1854|-0.1541|-0.1891|-0.0987|-0.1127|0.0285|0.0685|0.0665|0.0485|0.1055|0.0835|0.0865|0.0865|0.1095|-0.1117|-0.1057|-0.1107|-0.0707|-0.0757|-0.1037|-0.1433|0.0235|0.0685|0.0755|0.0745|0.0735|0.0655|0.0965|0.1025|0.0765|0.1225|-0.0297||-0.0347|-0.0267|-0.0597|-0.0977|-0.0937|-0.0757|-0.0547|-0.0627|-0.0567|-0.0617|-0.0817|-0.0587|-0.0437|-0.0237|-0.0257|-0.0327|-0.0047|-0.0157|-0.0557|-0.0647|-0.0927|-0.0857|-0.0757|-0.0947|-0.0917|-0.1327|-0.1362|-0.1357|-0.1342|-0.1438|-0.1208|-0.1398|-0.1571|-0.1426|0.0414|0.0344|0.0614|0.0684|0.0884|0.0654|0.1104|0.0654|0.0794|0.0801|0.0803|0.0613|0.0633|0.0793|0.0633|0.0713|0.0753|0.0513|0.0573|0.0463|0.0483|0.0713|0.0893|0.0889|0.0959|0.0859|0.1399|-0.0708|-0.0818|-0.0868|-0.0638|-0.0668|-0.0818|-0.0938|-0.0938|-0.0848|-0.0678|-0.1008|-0.1123|-0.1063|-0.1246|-0.1216|-0.1396|-0.1386|-0.0206|-0.0876|-0.0766|-0.0416|-0.0576|-0.0616|-0.0946|-0.0796|-0.0847|-0.0855|-0.0982|-0.0906|-0.1146|-0.1213|-0.1046|-0.1096|-0.1203|-0.1305|-0.1204|-0.1414|0.0521|0.0391|0.0771|0.0911|0.1038|0.1214|0.1016|0.0846|0.1145|0.095|0.1083|0.1063|0.1083|0.0793|0.0893|0.0733|0.1003|0.0283|0.0553|0.0533|0.0283|0.0303|0.0143|0.0283|0.0253|0.0203|0.0293|0.0433|0.0513|0.0643|0.0313|0.0353|0.0773|0.0353||0.0663|0.0273|0.0453|0.0673|0.0883|0.0819|0.0889|0.1026|0.0914|0.09|0.091|0.086|0.097|0.093|0.109|0.1|0.068|0.076|0.077|0.106|0.131|0.1472|0.1687|0.1307|0.1777|0.1369|0.1479|0.1539|0.1559|0.1729|0.1899
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|||||||-724.5561|-632.5561||-183.5561|-354.0561|200.39|263.39|300.39|-108.5561|-176.5561|-208.5561|-122.0561|-139.5561|-189.5561|-257.5561|-270.7378|-322.8073|-216.8073|-213.8073|-213.8073|-243.3073|-219.3073|-308.8073|-338.3073|-319.7392|-280.8865|-282.3865|-268.8865|-279.3865|-216.6768|-201.4732|-171.0202|-83.0202|-93.0202|-84.5202||-103.0202|-128.0202|-75.5202|-100.5202||-135.0202|-170.5202|-184.1771|-176.9736|-178.5273|-239.6276|-194.6472|-222.1699|-235.9268|-182.768|-202.768|-131.768|-156.768|-226.6746|-178.2962|-142.7962|-174.7962|-184.7962|-193.7962|-191.2962|-145.2962|-160.2962|-203.2962|-221.3418|-236.3752|-172.0291|-193.9662|-174.9662|-187.3264|-198.492|-181.2215|40.3343|58.3343|85.8343|96.8343|126.3343|138.3343|151.3343|112.8343|85.8343||115.8343|105.8343|118.3343|104.8343|119.3343|169.8343|138.8343|165.8343|84.3343|57.8343|80.8343|75.8343|44.8343|72.8343|126.3343|169.4435|129.5811|145.5811|138.5811|-21.9129|-59.4129|-101.9129|-115.4129|-116.0781|-100.0781|-82.0781|-107.5781|-97.5781|-79.0781|-106.0781|-136.0781|-128.5781|-161.0781|-140.5514|-131.0514|-152.5514|-168.9027|-127.4027|-169.8301|-168.2078|39.8853|38.3853|60.8853|40.8853|64.8853|108.8853|65.8853|110.3853|118.3853|89.3853|127.8853|163.8853|159.4125|156.9125|166.9125|158.6683|144.4051|95.9051|129.4051|135.4866|145.3115|-21.3514|-69.8514|-71.3514|-39.8514|-73.3514|-60.8514|-73.8514|-81.8514|-64.8514|-84.8514|-133.8514|-141.7516|-135.6545|-132.1545|-166.9859|-142.8876|-159.7357|-188.0796|19.9077|42.4077|68.4077|72.4077|63.9077|80.4077|97.9077|146.9077|168.5665|165.1098|158.1098|134.6098|162.1098|172.8575|161.951|144.4242|143.7202|145.8887|179.3332|140.9037|155.6388|127.8588|-36.2761|-28.7761|-17.2761|-54.7761|-52.2761|-74.7761|-71.7761|-87.2761|-82.7761|-118.7761|-131.2004|-114.2004|-139.7004|-134.7004|-131.9043|-139.212|-112.712|-126.712|-166.212|-160.1107|-104.1107|-106.6107|-91.1107|-95.1107|-78.6107|-68.1107|-73.1107|-60.6107|-43.6107|-41.6107|-127.1107||-133.4931|-127.6387|-118.1387|-122.0235|-113.0235|-123.7386|-115.0115|-115.5115|-131.9555|-131.3718|-142.8863|-139.8863|-148.8863|-120.8863|-110.8863|-145.8863|-139.6188|-159.8871|-189.8889|-145.414|-149.414|-158.414|-145.414|-193.414|-193.3431|-221.0882|-207.0967|31.478|28.978|81.478|142.978
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|||||||-1780.3285|-1923.5712||-992.6327|-1081.6327|186.3781|483.5783|755.7783|-194.2328|-676.0328|-734.3225|-359.1225|-401.1225|-539.9226|-696.1225|-682.8623|-668.2622|-510.2622|-461.2622|-467.6621|-736.8623|-780.0623|-820.4622|-776.0623|-840.2622|-907.2179|-873.6669|-877.9233|-905.5221|-598.922|-735.922|-506.5221|-281.3219|-336.3219|-478.1222||-562.318|-596.4053|-458.2704|-422.87||-368.6703|-519.2704|-482.3385|-496.5387|-539.5387|-651.0367|-696.8702|-606.4703|-736.9429|-581.5425|-602.1426|-700.1426|-625.3428|-726.7338|-774.093|-728.7227|-669.2953|-700.5417|-624.5417|-711.9481|-679.0479|-691.4324|-691.3834|-676.6884|-705.8406|-680.5423|-691.1419|-662.3421|-920.2788|321.7934|346.7934|284.5937|289.3935|281.3935|323.1938|319.5937|210.7934|343.3935|513.9936|580.8155||574.8641|535.4202|575.1083|593.8789|587.8014|-157.344|-421.5437|-349.7659|-416.3608|-388.7086|-419.3905|-359.5907|-350.7909|-464.3659|-449.4148|-439.648|-482.7223|-409.5221|-330.1222|-326.5221|-337.5221|-437.5221|-572.6871|232.831|271.0312|228.831|254.4311|415.6313|323.7675|358.3676|228.3676|245.1674|258.3676|301.7675|345.3676|370.6755|451.6755|474.7797|488.4379|355.6749|333.275|311.4747|424.6749|443.9318|347.7316|443.3291|482.0796|318.7225|363.6262|-22.2846|-111.6845|-82.2846|-137.2846|-180.2846|-175.6845|-186.0844|-176.0844|-148.2846|-266.2846|-256.8847|-204.8847|-275.0844|-284.7743|-284.5741|-260.7743|-266.1742|-321.7743|-364.3627|-344.3954|-359.0175|-335.7244|-377.324|147.1166|188.3163|157.7162|143.1166|87.3163|100.9164|141.9164|179.9164|169.7162|248.7162|272.9164|227.7162|346.1166|333.3163|312.5484|277.5484|338.6024|324.8876|337.7317|258.3618|273.5615|310.1231|255.1231|262.1231|229.1231|230.523|269.1231|263.523|184.9229|147.1231|312.1231|328.4495|327.1573|319.6587|236.2588|258.0586|270.0586|248.4585|294.6587|279.6587|288.6587|291.6587|308.8589|373.3062|323.9146|342.2395|217.6399|201.2395|192.0398|190.4397|154.6399|137.4397|88.8396|51.4397|128.4397|153.2395|282.0398|279.0398|314.8396|252.6399||385.2395|503.7384|-62.8182|-165.618|-194.0179|-327.4178|-360.2209|-339.4164|-359.7573|-402.1909|-375.9907|-410.5125|-448.1298|-560.1344|-347.8165|-389.6163|-329.2911|-372.0909|-255.4913|-277.2911|-282.2911|-268.0909|-358.2911|-429.2911|-405.78|-450.78|-494.78|-385.78|-329.78|-344.78|-355.78
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|-5.6698|-4.4156|-4.0384|-3.2084|||-3.7484|-4.0784|-5.0157|-3.3757|-4.5957|-4.0666|-3.6666|-3.3766|-2.4466|-3.1666|-3.3766|-3.8666|-3.6266|-4.0266|-4.5066|-4.6366|-5.5384|-5.7158|-6.1015|-4.0915|-4.4215|-2.9615|-4.5915|-4.8815|-4.6399|-3.0299|-3.2299|-4.8899|-6.1049|-5.1706|-4.542|-3.442|-3.192|-4.062|-4.942|-5.1805|-4.9905|-6.0767|-5.6977|-6.6185||-4.5985|-5.3155|-5.1565|-5.7618||-6.4823|-5.427|-6.0244|-4.5632|-4.3741|-5.108|-4.8292|-5.7089|-4.2056|-3.3394|-4.116|-3.1502|-3.9268|-4.6038|-5.1514|-5.9478|-6.1576|-5.3312|-6.0633|-5.9741|-4.3214|-5.6257|-5.6854|-4.869|-3.0073|-3.0272|-5.0482|-5.5659||-4.2617|-3.9033|-4.0526|-4.7993|-5.7153|-5.2374|-5.9144|-5.3886||-7.5743|-9.883|-5.4908|-6.0808|-4.9732|-3.4897|-5.2303|-5.7082|-5.3624|-5.9527|-5.4542|-5.2956|-5.8041|-5.6209||-6.5011|-6.642|-7.2589|-6.3194|-7.1672|-7.4973|-5.5179|-6.3187|-5.6066|-7.0367|-5.2785|-5.2191|-4.2302|-3.5675|-4.3488|-5.2686|-4.2796|-3.8049|-4.1016|-3.4291|-5.0411|-5.8818|-4.8137|-7.1279||-5.0495|0.8235|2.9893|3.8695|4.2541|4.5247|2.6951|2.2105|2.4479|2.349|2.2303|1.9831|2.2105|1.3699|1.4787|1.7358|3.8028|4.2478|4.4852|4.3962|5.1775|5.6743|5.9607|7.2664|6.2995|10.2927|2.7604|2.5428|2.8692|3.0175|3.1955|3.779|3.967|3.1164|3.9472|3.7395|3.4725|3.512|3.779|3.9175|4.145||4.323|4.679|5.1315|4.1623|5.5523|3.5348|3.7623|4.1678|4.9524|3.4096|3.8349|3.6345|4.375|4.1801|4.27|4.359|4.6413|4.5071|4.9|4.1334|4.9147|4.8134|5.4176|3.9044|4.4879||4.8934|5.4074|5.5733|5.3161|4.2777|2.9327|2.7942|2.5569|3.6843|3.803|3.6546|4.2876|4.9205|4.0008|3.1602|1.6767|4.159|4.2184|5.2271|5.3268|6.5868|6.4537|2.8102|4.0178|2.6674|2.9443|3.2707|3.152|3.1446|1.8984||2.4226|2.6995|-1.0875|-1.1666|-1.5919|-0.9688|-1.2359|-1.4534|-1.3842|-1.8688|-2.027|-2.4919||-3.1644|-2.3831|-1.8787|-3.3721|-2.5314|-2.9666|-4.5292|-2.9863|-3.1644|-3.4314
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|-1.7349|-1.6876|-1.6|-1.26|||-0.58|-0.94|0.5558|0.4558|0.1958|0.5158|0.5958|0.8258|1.1258|-0.1963|-0.3963|-0.5063|-0.7163|-1.0963|-1.1942|-1.0809|-1.0309|-0.9709|-0.6409|-0.5209|-0.5609|-0.0909|-0.4909|-0.4209|-0.7909|-0.8009|-1.0009|-0.9762|-0.9362|-0.7162|-0.4162|-0.5262|-0.6362|-0.8362|-0.8662|-1.0461|-1.0258|-1.0102|-0.7814|-0.8543||-0.8474|-0.8174|-0.8056|-0.7956||-0.7756|-0.9356|-1.006|-0.9893|-1.0316|-1.0027|-1.0219|-0.9353|-1.0893|-1.147|-1.2818|-1.131|-1.1118|-1.131|-1.208|-1.1984|-1.3427|-1.3302|-1.4715|0.1441|0.6638|0.5387|0.6349|0.7504|0.8178|1.0199|0.9621|0.9333||0.9333|1.0295|1.1643|1.3141|1.17|1.324|1.5447|1.7368||1.5054|1.3961|1.5198|-0.9632|-1.0209|-0.9151|-1.1749|-1.0764|-0.8743|-1.0764|-0.6144|-0.7011|-0.7396|-0.7203||-0.9802|-0.8647|-1.1342|-1.1264|-1.0494|-1.1842|-1.1698|-1.3094|-1.348|-1.4417|-1.211|-1.2014|-1.2888|-1.4538|-1.5529|-1.601|-1.6382|-1.4793|-1.6425|-1.4383|-1.5249|-1.7655|-1.5634|0.0658||1.009|0.4027|0.3642|1.0764|0.9224|0.9994|0.8647|0.932|1.3844|1.4389|1.3908|1.7636|-0.3159|-1.0089|-1.1532|-1.2789|-1.0382|-1.2846|-1.3586|-1.3594|-0.9263|-0.984|-1.446|-1.4364|-1.0129|-1.215|-1.4267|-0.9551|-0.7626|-1.1572|-1.0255|-1.3527|-1.2077|-1.1333|-1.2999|-1.4791|-1.24|-1.0572|-0.7781|-0.8839|-1.0187||-1.3074|-0.9128|-1.1245|-0.7492|-1.24|-1.4614|-1.7721|-1.5739|-1.481|-2.1197|-1.3579|-1.6061|0.2582|0.6817|0.7106|0.9512|1.0282|1.0667|1.4035|0.8838|1.2495|1.2399|1.5094|1.6431|1.6261||1.7867|1.6521|1.1956|1.2042|1.0502|0.8384|0.9732|1.1025|1.1862|1.1189|1.2236|1.1816|1.3042|1.205|1.2197|1.2489|1.497|1.2472|1.0892|1.2287|-0.7811|-0.9928|-0.9968|0.0714|0.3794|0.3313|0.4083|0.697|0.9473|1.0716||0.8021|0.908|0.9753|1.0584|1.1372|1.2044|1.171|1.1486|1.2498|1.048|1.2116|1.0961||0.8363|1.1154|1.4137|1.1346|0.9902|0.8362|0.6534|0.9228|1.3656|1.365
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-7.9989|-5.1679|-4.1579|-2.8079|||-4.7579|-5.0579|-6.3481|-6.2481|0.5345|2.7645|3.3245|4.4845|5.969|4.479|3.299|4.709|5.2893|4.7997|3.7297|3.6797|3.5297|2.7397|2.6197|2.4485|2.156|4.1646|4.7398|6.1343|5.13|5.8125|5.4647|6.1457|-2.2355|-1.982|-2.138|-2.84|-2.9473|-4.3416|-5.2289|-5.4021|-3.881|-4.5051|-3.1985|-2.165||-1.6189|-2.165|-2.1552|-1.3069||-2.4477|-2.555|-2.3795|-2.0967|-1.8724|-1.97|-4.4661|-6.4064|-7.0894|-6.0948|-6.6115|-4.0569|-4.8272|-4.798|-6.7676|-7.1959|-8.3229|-6.7483|-6.3389|-7.3854|-5.5393|-6.0268|-6.6996|0.7316|2.8865|2.7012|2.5647|3.4228||6.6209|-1.6006|-2.4976|-1.7566|-4.1942|-1.9809|-4.087|-3.619||-5.6178|-7.0999|-8.8106|-7.3028|-7.9162|-6.8349|-7.4544|1.8856|6.0491|6.8965|7.3244|8.0627|-2.1348|-1.618||-2.632|-2.6808|-4.4846|-3.6753|-5.8497|-7.1363|-5.153|-6.3302|-6.9583|-6.8218|-6.4357|-6.4553|-6.8672|-5.9312|-5.5899|-6.9062|-7.3315|-8.1876|-8.3351|-6.7263|-6.5605|-8.4131|-7.0968|-8.1148||-4.1756|-6.389|-6.935|-5.2384|-6.896|-5.1117|-6.2135|-5.0727|-5.8624|-5.2969|-9.0021|-7.3055|-7.4225|-8.35|-8.0672|-9.7062|-8.0492|-4.4513|-5.5531|-7.0997|-6.7223|-8.0085|-7.8744|-7.9956|-8.6118|-6.8792|-9.4938|-8.7969|-8.4152|-9.517|-10.5086|-9.4781|-9.7335|-10.97|-9.2915|-9.5648|-3.6365|-6.2789|-5.0503|-3.1002|-4.3191||-5.6646|-4.8066|-7.1662|0.8774|1.8135|0.6726|1.3747|3.9293|4.4851|3.1688|5.3821|3.354|4.8556|5.4991|5.5089|5.6551|6.0744|7.2347|7.9049|5.7293|7.0135|5.6088|6.3899|6.9293|6.5463||6.3916|8.3163|-3.4234|-3.2869|-3.5794|-5.1395|-3.9207|-4.8275|-7.0798|-7.1066|-8.0105|-7.6806|-7.9566|-7.4263|-6.7438|-8.1479|-8.2328|-9.7289|2.5482|3.0552|5.3953|5.8341|6.7019|7.2674|8.2522|3.4939|2.5287|4.3715|4.8103|5.0053||5.6878|7.5404|8.3333|8.8623|8.3739|11.4901|-4.932|-5.5756|-4.9906|-6.9114|-5.0881|-6.4921||-6.6189|-7.4184|-6.6384|-7.8962|-9.6746|-8.6035|-10.7458|-9.6772|-10.306|-10.8617
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.3527|1.8527|2.3527|2.5754|||2.5478|2.1532|1.7732|2.3256|1.8434|1.9628|1.7474|1.4874|0.6374|0.9374|1.2874|1.5681|1.2181|0.6781|0.7281|0.6181|1.2681|1.4901|1.5778|1.7367|1.6443|2.1138|1.6132|-0.0969|-0.6069|-0.6869|-0.9069|-0.5169|-0.9469|-1.0669|-1.1569|-1.3569|-1.0669|-1.3169|-1.5037|-1.6424|-1.3886|-1.6986|-1.3786|-1.8886||-0.9586|-1.2886|-0.9986|-0.7386||-0.8186|-0.9086|-0.8886|-0.6986|-0.3986|-0.2286|-0.6586|-0.9786|-0.9486|-0.6586|-1.3986|-1.4957|-1.7753|-1.5353|-1.8754|-1.6854|-1.8716|-1.7057|-1.8593|-1.95|-1.27|-1.51|-1.59|-2.1034|-1.9095|-2.0595|-2.1187|-2.1618||-1.3018|-1.8318|-1.7718|-1.1218|-1.6318|-1.8518|-1.6818|-1.3418||-1.3718|-2.0118|-1.6967|-1.5467|-1.6167|-1.6467|-1.9567|-1.9254|-1.3826|-0.9226|-0.2626|-0.3426|-0.9926|-0.6826||-1.0126|-0.9026|-1.1626|-0.8126|-0.9326|-1.3726|-1.2919|-1.2819|-1.6219|-1.5179|-1.8108|-1.3208|-1.1408|-1.3108|-1.3708|-1.4808|-1.2608|-1.3308|-0.8908|-0.8008|-0.7308|-1.0508|-0.9708|-1.5608||-0.7008|-1.1508|-1.3208|-1.2908|-1.3208|-0.7808|-0.7208|-1.0208|-0.5808|-0.6008|-0.6708|-0.2608|-0.5908|-1.3708|-1.5148|-1.3755|-1.2971|-1.2734|-1.2534|-1.3934|-1.3576|-1.1576|-1.4476|-1.2995|-1.2395|-1.5821|-1.4778|-1.4259|-1.3149|-1.2223|-1.1423|-1.3823|-1.2765|-1.2932|-1.3545|-1.4709|-1.3311|-1.3111|-1.0111|-1.2911|-1.4932||-1.3264|-1.3534|-1.6134|-1.2845|-0.9745|-1.3945|-1.5709|-1.5426|-1.4288|-1.5981|-1.3581|-1.7081|-1.6601|-1.9478|-1.4378|0.4025|0.6025|0.9725|1.1225|1.1725|2.1125|1.5693|1.5593|1.7493|1.69||1.9477|1.8692|2.2949|1.8121|1.5521|-0.6755|-0.7555|-0.4755|-0.9755|-1.4955|-1.7355|-1.6855|-2.0332|-2.0797|-1.9297|-2.4342|-1.3598|-1.4798|-1.3698|-1.7598|-1.2098|-1.7298|-1.9951|0.2288|0.6888|0.4188|0.2488|0.5988|1.0988|0.7188||1.4388|0.7088|1.6988|1.5388|1.2188|1.5288|1.7088|1.6088|2.1288|1.8328|1.9628|2.2633||1.7503|2.2192|2.1422|1.8171|1.8166|2.0261|1.6161|-1.249|-1.249|-1.299
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|-7.4383|-5.6041|-5.3736|-4.2315|||0.3504|1.1204|2.7404|3.0504|2.5704|3.8104|3.8404|4.3504|4.3304|2.0504|2.0104|3.6804|3.1704|1.4704|1.3204|1.4304|2.3904|2.7104|3.8804|5.2003|3.0403|3.5803|3.7254|3.5948|3.1048|4.2848|4.8744|2.9776|3.3176|3.5276|4.201|3.921|-0.9255|-2.0355|-2.9055|-2.6355|-3.4855|-4.9669|-2.9269|-2.9069||-2.9669|-3.4669|-1.5769|-1.6569||-0.8669|-0.5269|-0.8869|-2.8169|-1.9069|-2.4769|-1.8469|-2.1269|-2.3469|-1.4469|-1.2569|-1.1469|-2.5969|-2.5269|-4.8969|-5.0169|-6.3506|-4.8306|-6.0795|-6.9533|-3.2183|-3.8083|-3.4683|-3.1683|-2.6083|-3.0083|-2.5683|-2.6783||-1.6083|-1.3283|-3.9283|-2.5883|-2.2183|-1.9683|-4.1383|-2.6683||-3.2683|-5.4983|-5.1096|-5.6676|-6.2799|-4.0122|-4.1822|-5.0979|-4.8945|-6.3729|-4.1233|1.3032|0.8432|0.6532||0.7532|1.5432|1.0432|1.3532|1.9332|2.6432|4.4032|2.0932|2.7132|2.4132|4.0032|5.1891|4.8655|-0.9667|-3.7367|-4.4459|-4.0285|-3.6085|-4.4144|-4.0998|-3.4998|-4.3798|-3.7998|-5.2616||1.3248|1.6648|2.1348|2.7948|2.7448|2.9048|4.1848|3.8148|4.7548|5.5487|-1.2283|-2.0983|-3.0383|-3.8683|-4.3596|-4.0783|-3.62|-3.3658|-3.0974|-3.5285|-3.4185|-3.7951|-4.3852|-4.4771|-3.6567|-4.6127|-4.3927|-3.4502|-2.9002|-3.9102|-2.8002|-3.8802|-3.3802|-2.8402|-3.1402|-4.3102|-4.9845|-4.0791|-3.3791|-3.4391|-3.3791||-4.7191|-4.0813|-5.2384|1.2547|1.6247|0.8647|0.7947|1.4347|2.2347|2.8747|3.9047|4.4047|4.3347|5.1947|3.7247|2.8347|3.2247|3.3347|4.6047|3.7247|4.6847|4.5347|6.0342|5.3983|4.6381||3.7781|2.8281|2.9281|2.7881|4.5481|7.5201|4.7552|3.4833|4.1133|3.4275|3.0175|2.7975|2.6575|2.8875|2.2075|1.6275|3.9475|2.6975|2.0275|0.6775|1.3075|0.6675|1.4175|1.7175|3.4075|3.8256|3.5671|3.5771|3.7617|3.5117||2.2917|2.8117|2.6617|2.6717|2.9517|2.8817|3.2017|4.2017|4.8117|4.3017|4.5217|4.6517||2.8417|2.7017|3.8617|1.3317|2.2217|2.0617|1.3817|1.6017|4.2817|6.8417
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|0.8762|1.4034|1.7256|1.2863|||1.5401|1.6573|1.5499|1.3866|1.0742|1.2695|1.2011|1.5819|1.5917|1.1871|0.9918|1.1675|1.2261|0.6306|0.777|1.1968|1.2066|1.1968|1.3238|1.6752|2.0993|2.0243|1.6639|1.3216|1.0678|1.634|1.855|1.0574|1.2247|1.2735|1.4728|-0.3663|-0.3468|-0.7374|-0.7666|-0.7081|-0.9619|-1.2158|-1.0603|-1.4596||-1.0981|-1.1598|-1.2402|-1.3189||-1.2509|-1.1342|-1.2606|-0.9101|-0.4974|-0.7278|-0.7374|-0.699|-0.651|-0.4303|-1.0733|-0.6798|-0.747|-1.0061|-1.1501|-1.3132|-1.7451|-1.6491|-1.5795|-1.4668|-0.9005|-1.0733|-1.2748|0.3105|0.6656|0.6656|0.8479|0.9343||-0.2479|-0.1519|-0.6126|-0.6414|-1.0253|-0.9005|-1.3132|-1.3488||-1.4766|-1.6316|-1.5069|-1.4301|-1.4013|-0.6911|-0.9502|-0.5759|-0.4799|-1.0462|-0.6623|-0.4415|-0.8446|-0.7294||-1.4205|-1.075|-1.2957|-1.3341|-1.7612|-1.7783|-0.9817|-1.452|-1.5225|-1.8096|-1.3114|-1.1224|-1.094|-0.7726|-1.4343|-1.4073|-0.9346|-0.9913|-1.0575|-0.9819|-0.9157|-1.2844|-1.4545|-1.9367||-0.8023|-1.0575|-1.0386|-0.6983|-1.0386|-1.3884|-1.3347|-1.6844|-1.5087|-1.7134|-1.9498|-1.4298|-1.4487|-2.0537|-1.7891|-1.884|-1.2601|-1.969|-1.5852|-1.4414|-1.2231|-1.1002|-1.2798|-1.0624|-0.9962|-1.3649|-1.7147|-1.212|-1.2338|-0.988|0.4289|0.3721|0.5139|0.3721|0.4383|0.4289|0.599|0.9866|1.1|-0.1845|-0.4114||-0.9408|-0.8273|-1.1582|-1.2302|-1.0376|-1.1321|-0.6595|-0.6544|-0.7011|-0.9811|-0.7011|-0.6731|-0.7011|-0.6264|-0.3371|-0.5331|-0.7758|-0.9998|-1.3265|-1.5038|-1.6745|-1.3012|-1.7529|-0.8568|-0.9035||-1.1182|-0.4741|-0.6235|-0.6795|-1.1462|-1.0342|-1.1275|-0.7075|-0.8008|-0.8942|-0.9222|-0.8475|-0.5861|-0.3341|-0.8942|-0.972|-0.5519|-0.4119|-0.3995|-1.1898|-1.0192|-1.2774|-1.2583|-1.3532|-1.2811|-0.9544|-1.1567|-1.2347|-1.2204|-1.3356||-1.2426|-1.1909|-0.8673|-1.1286|-0.9824|-0.8984|-0.7522|-0.9233|-0.7273|-1.0073|-0.97|-1.2033||-1.4242|-1.11|-1.4585|-1.4273|-1.3354|-1.4068|-1.7076|-1.5918|-1.3327|-1.1437
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|0.7155|1.7955|2.4855|2.6455|||3.4055|3.3755|2.9555|3.382|2.302|3.002|3.2062|3.9794|3.5751|2.1551|1.9651|2.0751|2.2251|1.7251|1.3651|1.8151|2.0051|2.3251|3.0351|3.5063|2.8931|3.4531|2.9355|3.7437|3.0353|2.8253|3.5003|-1.207|-2.227|-1.377|-1.277|-1.847|-1.307|-1.567|-2.397|-2.5837|-2.6837|-3.4531|-2.8336|-3.2029||-2.3829|-2.7345|-2.8695|-2.2695||-2.2795|-1.7795|-2.3295|-1.8895|-0.9895|-1.2095|-1.0895|-1.9095|-1.0995|-0.9495|-2.4095|-1.9595|-2.5295|-2.5295|-2.4795|-2.6395|-2.9495|-2.7895|-2.4795|-2.9695|-2.0795|-3.1795|-3.3795|-4.3402|-4.0191|-4.2347|-4.5435|-4.3488||-3.3488|-2.3288|-2.5288|-3.3588|-2.3588|-1.8588|-2.9088|-2.4788||-2.6288|-3.7488|-3.9248|-3.8476|-4.0876|-3.4504|-3.9904|-3.6834|-2.3834|-2.9934|-1.5734|-1.1734|-2.3934|-2.4334||-3.0734|-1.6034|-2.7334|-2.8734|-3.8339|-3.5083|-2.6062|-3.4662|-2.8767|-3.2367|-2.0467|-2.1067|-1.6767|-1.8067|-2.6367|-3.1067|-3.4027|-3.0885|-3.0474|-2.9174|-2.9874|-3.6174|-2.6774|-3.9674||-2.7771|-3.2871|-3.3397|-3.442|-3.4372|-2.9572|-2.4872|-3.6272|-2.8972|-3.0372|-3.7972|-3.3672|-3.4172|-4.0972|-3.6172|-4.501|-3.1759|-3.3959|-2.5159|-1.7759|-1.5659|-2.7459|-3.1459|-2.9959|-2.8659|-3.561|-3.9427|1.0605|1.4305|2.0805|2.6805|2.3271|2.3751|2.6771|2.4071|2.0171|2.5371|3.0512|2.8229|2.3538|1.9138||1.6338|2.1738|1.9238|2.6138|2.9216|1.6116|1.9816|2.1416|1.9516|1.0316|1.5616|1.7616|1.6916|2.2116|2.1616|2.0416|2.0716|1.9716|1.0716|1.0316|1.6616|1.8216|2.3416|2.0116|2.0216||1.7816|1.9616|2.5316|2.6681|2.6881|2.1881|2.3881|3.1952|2.8848|3.1648|2.919|2.609|3.3158|2.4158|2.4458|1.3458|1.9158|2.4258|2.3258|2.8263|2.3913|1.7813|2.8613|2.7446|2.3646|2.5607|2.6097|2.3866|1.9149|1.4149||1.6349|1.9549|2.4553|1.9753|2.0453|2.0476|2.2334|2.3628|2.8262|2.5962|2.5562|-0.8998||-1.8698|-1.2498|-1.1498|-2.4898|-2.8351|-2.6651|-3.2546|-2.4346|-2.6646|-2.8146
06246|1075215|/equities/banco-inter-sa|BOVESPA|-2.0763|-1.9353|-1.9044|-1.9544|||-2.1458|-2.0894|-2.478|0.5567|1.3767|1.4567|1.7567|2.1035|2.3121|1.7405|1.0705|1.2505|1.5305|1.4805|0.8505|0.8005|0.9405|1.5405|-0.208|-0.908|-1.348|-0.998|-1.508|-1.768|-1.788|-1.278|-1.108|-2.118|-2.5935|-2.3208|-2.1708|-2.6995|-2.0195|-1.9595|-2.0695|-1.4295|-2.5695|-2.6429|-3.0457|-2.1042||-1.9642|-2.3814|-2.1178|-2.2363||-2.6096|-2.8391|-3.1759|-3.2349|-3.3799|-3.4588|-2.8588|-3.6051|-2.6851|-2.2651|-2.8351|-2.1251|-2.2951|-3.6351|-3.8209|-3.8907|-4.4565|-4.0265|-3.4765|-3.9565|-3.4564|-4.0264|-4.3564|-4.9751|-3.2551|-3.6751|-3.4451|-2.4851||-1.9151|-1.0651|-2.0051|-2.3751|-2.4751|-1.3451|-2.2851|-1.7351||-2.3751|-4.6251|-4.1828|-4.3444|-4.4408|-3.8148|-4.4848|-3.8081|-2.0881|-2.8881|-1.8781|-1.0581|-0.9781|-1.8881||-3.2081|-1.5581|-2.6681|-4.3081|-5.0763|-5.838|-3.618|-5.078|-4.935|-5.017|-3.093|-2.343|-2.473|-3.043|-3.383|-3.8323|-3.6725|-2.6025|-2.2825|-1.5225|-2.1325|-3.6025|-3.3425|-4.4525||-4.05|-3.99|-2.85|-2.62|-2.26|-1.34|-0.67|-2.26|-3|-2.06|-2.06|-2.25|-2.9|-3.62|-3.86|-3.7939|-4.0641|-4.5885|-3.3224|-2.4424|-2.9124|-3.2824|-3.9093|-4.2072|-3.4903|-4.105|-4.005|-3.5042|0.5933|0.7033|1.7433|2.0633|2.6433|3.6433|3.3269|3.7923|3.5623|3.683|4.3721|2.6721|3.2121||2.4021|2.6121|2.6621|2.8921|3.419|3.1303|3.9785|3.5228|3.1041|2.7241|2.7341|3.4941|3.7297|3.6435|3.7775|4.0018|3.3514|2.2114|2.4514|2.6214|3.0414|2.7114|2.1614|2.7514|3.2714||3.2314|3.1714|3.8614|3.3814|3.4214|3.5114|4.0747|6.444|-3.5099|-2.6765|-3.5765|-3.6459|-4.2418|-4.6337|-5.2075|-5.1356|-3.8207|-4.8737|0.7676|0.5542|1.8276|1.1809|2.8842|3.1442|3.4617|3.296|4.3238|2.9647|3.7408|2.4671||2.2571|2.3737|2.8371|2.8157|2.9657|2.5757|3.5031|2.5101|2.5179|3.2271|-0.3058|-1.1358||-0.8858|-1.5158|-1.8491|-1.9258|-1.8891|-1.7258|-0.9525|-0.3558|-1.7525|-1.9103
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|-6.4451|-6.0859|-5.8035|-6.0235|||-6.5041|-6.5141|-8.1816|1.6809|4.2209|4.5609|5.6609|-0.8816|-0.9916|-2.7316|-4.6516|-4.3216|-3.2516|-3.6016|-5.5216|-5.7716|-5.4916|-3.7416|-1.0616|-3.1616|-4.4216|-3.4216|-4.9416|-5.4316|-5.6916|-3.8516|-3.6816|-6.6416|-8.598|-7.6104|-6.8704|-9.0316|-6.6116|-5.8516|-6.6916|-4.4016|-7.9816|-8.7622|-9.8564|-6.8701||-6.4501|-7.7636|-6.8049|-7.2391||-8.2509|-8.9184|-9.91|-10.692|-10.9842|-12.0511|-9.3511|-10.8565|-7.8265|-6.8565|-9.1065|-6.1365|-6.9565|-11.3665|-11.8929|-12.0326|-14.2941|-11.5041|-10.0241|-11.6541|-10.5457|-11.9057|-13.3057|-15.2328|-9.4728|-11.3328|-10.5528|-7.4128||-5.1328|-3.8228|-6.4828|-7.4528|-7.4828|-4.1128|-6.7728|-5.7028||-7.9728|-14.7828|-13.0782|-13.4579|-13.8576|-11.4576|-13.5376|-12.2304|-7.0804|-10.2104|-6.9304|-4.9504|-4.3304|-6.8304||-10.3304|-5.2204|-8.6704|-13.6804|-16.6416|-18.2317|-11.3717|-15.8217|-14.4104|-15.1912|-9.6819|-7.3119|-7.8119|-9.1419|-10.3419|-11.6249|-13.2752|-8.7452|-8.1752|-5.8252|-7.8952|-11.7952|-10.6552|-13.4952||-9.5952|-9.5352|-6.9552|-6.7752|-5.4952|-3.0252|-1.4252|-6.1652|-9.0952|-6.1252|-6.0852|-6.3652|-8.7052|-10.5152|-11.2952|-11.7371|-12.6309|-13.3322|-9.7581|-6.9881|-7.8881|-9.3781|-11.3871|-12.4731|-10.3867|-11.6497|-12.6697|-9.8016|-8.5916|-8.5216|4.5249|6.0249|7.5149|9.6249|9.8084|10.0722|9.3622|10.6291|12.5216|7.9389|9.5489||6.9089|8.2089|8.4189|9.0789|10.1864|9.7244|12.0366|10.8364|9.5695|8.6695|7.8695|10.3395|10.5936|10.9278|9.7378|11.2442|7.7242|4.3042|6.0542|6.3342|8.5542|6.9442|5.4042|5.7342|8.1942||7.7942|7.8242|10.2842|8.7542|9.0542|9.3942|11.1941|17.6036|-9.8135|-7.9701|-9.8601|-10.5845|-12.0011|-13.7413|-14.7716|-15.326|-10.6723|-13.9054|2.6944|2.4477|5.7011|4.0344|9.9811|10.1563|10.2192|10.7226|12.0411|8.1757|10.2289|7.1449||6.0215|6.2349|7.8482|8.6545|9.0186|8.1383|10.5075|7.3403|7.2271|9.5388|-1.1644|-3.6777||-3.161|-4.981|-6.0243|-6.521|-6.2177|-5.551|-3.2944|-1.4177|-5.7177|-5.6913
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|-1.5164|-1.415|-1.5483|-1.5783|||-1.6499|-1.5399|0.4857|0.7057|0.6857|1.1457|1.7257|1.6812|2.1375|-0.9743|-1.0543|-1.0543|-1.0043|-1.0043|-1.7043|-1.7643|-2.146|-1.776|-1.056|-0.506|-1.246|-0.906|-1.246|-1.446|-1.776|-1.206|-0.996|-1.496|-1.8766|-1.559|-1.239|-1.809|-1.8424|-1.8024|-1.9724|-2.0604|-2.2167|-2.3167|-2.6096|-2.3695||-1.9395|-2.0395|-2.0895|-2.1095||-1.7795|-1.8695|-2.6595|-2.9736|-2.8709|-2.4609|-1.9809|0.0323|1.4423|-0.1009|-1.7709|-1.1709|-1.0809|-1.7509|-1.9009|-2.4109|-2.4809|-2.1809|-1.6909|-1.9809|-1.2009|-2.0809|-2.6109|-3.0483|-3.0223|-2.8073|-3.1099|-2.8492||-1.8992|-1.4092|-2.2792|-2.6692|-2.951|-2.7462|-3.346|-2.5515||-2.4615|-3.1815|-3.2044|-2.9038|-3.2038|-3.0294|-3.0294|-2.6794|-1.4794|-1.3294|-0.6094|-0.7394|-1.1894|-1.8494||-3.1594|-1.9694|-2.8094|-3.0294|-4.1064|-3.1764|-1.4564|-2.7264|-2.7291|-2.4291|-1.7191|-1.7891|-1.9791|-1.8091|-2.5791|-2.8391|-3.0097|-2.5635|-2.2035|-2.4535|-2.5235|-3.9135|-2.7935|-3.3735||-3.2921|-3.9697|-3.134|-3.044|-2.734|-2.244|-1.844|-3.484|-2.644|-2.324|-2.114|-2.334|-2.904|-3.1686|-2.6786|-3.481|-2.742|-3.3665|-2.7313|-2.7321|-2.4921|-2.8621|-3.2938|-3.1338|-3.0638|-4.3359|-3.9684|-2.4836|-2.6836|-2.6536|-1.5436|-2.2336|-1.9636|-2.1236|-1.5536|-2.3136|-1.4036|-0.3936|-2.0536|-2.6936|-2.8574||-3.0074|0.8954|0.7954|1.2154|1.6354|1.0654|2.0254|2.1154|2.1654|1.3754|2.3854|3.4454|2.4154|1.8954|2.0754|3.3354|3.5282|4.04|2.27|1.81|2.74|3.3913|2.7013|2.9742|3.5818||2.5624|2.8624|3.016|2.846|3.296|3.8589|3.2429|4.3422|3.696|4.2704|3.1101|3.6952|2.6152|2.0152|2.4052|1.5052|1.8552|2.0852|2.7852|2.6052|3.4752|2.876|3.4181|3.333|2.853|3.4043|3.4661|3.1905|2.9559|1.7859||2.6359|2.6059|3.241|1.6673|1.7973|2.0389|2.4941|1.8697|1.8916|2.0629|2.0723|-1.2743||-1.6843|-1.5043|-1.6443|-1.9239|-1.7839|-1.8572|-2.3972|-2.0901|-2.1601|-1.8601
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|0.3201|0.745|1.2568|1.2761|||1.2278|1.0926|1.1989|1.3437|1.4145|1.5253|1.5157|1.4288|1.4867|1.7088|1.1197|1.7792|1.723|1.6077|2.1396|1.4538|1.5467|1.4259|1.6954|2.0234|2.0295|2.2938|1.3988|1.732|1.6675|1.5026|1.4375|1.6265|-0.2814|-0.8762|-1.0807|-1.3316|-1.4156|-1.3246|-1.4983|-1.6023|-1.2097|-1.3739|-1.1415|-1.0951||-0.9557|-1.03|-0.9185|-0.9557||-1.0765|-1.1787|-1.1694|-1.3282|-1.5751|-1.574|-1.4886|-1.7303|-1.6187|-1.3771|-1.4143|-0.9031|-1.312|-1.247|-1.3492|-1.47|-2.0462|-1.8785|-1.758|-1.6372|-1.0796|-1.5443|-1.6465|0.1359|0.517|0.9817|0.9259|1.3813||1.3069|1.6185|1.5061|2.0352|1.7326|1.7512|1.7346|1.9422||1.4255|1.4627|1.537|1.8437|1.7874|2.1396|1.7566|1.5986|1.4406|1.3888|1.7791|1.8625|1.5186|1.7119||1.3569|1.0223|0.7249|0.7435|0.948|0.8178|1.329|0.9201|1.2732|1.3286|1.4619|-0.3177|-0.7359|-0.8567|-1.0054|-1.2935|-0.9032|-0.8382|-1.0054|-0.6337|-0.6802|-1.1541|-1.3772|-1.8403||-1.1895|-1.2731|-1.7456|-1.1893|-1.4496|-1.5164|-1.2113|-1.3135|-0.7838|-0.9975|-1.425|-1.0904|-1.1927|-1.4734|-1.457|-1.5857|-1.2662|-1.006|-0.7466|-0.928|-0.7557|-1.1094|-1.1729|-0.9552|-0.8917|-1.3815|-1.1779|-1.0937|-1.003|-1.1754|-1.0377|-1.0462|-1.2358|-1.1494|-1.1222|-1.306|-1.3465|-1.156|-0.8023|-1.0744|-0.7388||-1.2558|-1.1347|-1.3614|-1.3909|-1.4793|-1.4194|-1.8293|-1.5671|-1.2937|-1.7589|-1.4036|0.4165|1.1784|1.1287|1.1954|0.9959|1.0339|1.0883|1.2662|1.1481|1.3751|0.9941|1.0213|1.3198|1.0266||0.945|1.2725|0.8674|0.8584|0.8856|0.7314|0.8402|1.0398|1.2116|1.3481|1.176|1.1216|1.3545|1.2228|-0.1855|-0.503|-0.1674|-0.7116|-0.5211|-0.8023|-1.1017|-1.499|-1.4912|-1.4368|-1.0558|-1.3098|-1.7053|-1.3153|-1.1248|-1.2972||-1.1883|-1.4705|-1.088|-1.3525|-1.2346|-1.366|-1.2628|-1.4962|-1.5606|-1.488|-1.4831|-1.474||-1.6101|-1.3108|-0.83|-1.474|-1.5738|-1.6736|-2.0341|-1.5443|-1.4173|-1.3447
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.1118|0.3405|0.6388|0.5592|||0.5692|0.8774|0.768|0.8178|0.6388|0.8774|0.8942|0.9439|1.2012|1.0137|0.9043|0.9342|0.9839|0.8149|1.1629|0.8049|0.9739|0.9043|1.0436|1.2259|1.2413|1.2628|1.2016|1.2713|1.0619|1.288|1.3099|1.3469|1.153|1.2604|1.4447|-0.4143|-0.5833|-1.0109|-1.16|-1.1377|-1.3307|-1.2922|-0.9143|-0.8447||-0.5265|-0.6757|-0.7155|-0.9342||-1.1033|-1.058|-1.1176|-1.0082|-0.4514|-0.8889|-0.7298|-0.7199|-0.531|-0.4713|-0.7895|-0.5906|-0.9287|-0.7696|-0.9188|-1.0082|0.1802|0.389|0.4685|0.5381|0.9756|0.7569|0.7072|0.7271|0.9756|0.9809|0.8914|0.9411||1.1559|0.9479|0.9885|-0.3089|-0.5873|-0.3884|-0.5276|-0.458||-0.7165|-1.0049|-1.0944|-1.0551|-1.2526|-1.1053|-1.2413|-0.9848|0.4302|0.4899|0.9274|0.7981|0.8081|1.0223||-0.3186|-0.2192|-0.7363|-0.6667|-0.8644|-0.8241|-0.6451|-0.8439|-0.8812|-0.839|-0.6451|-0.6351|-0.5854|-0.5854|-0.5754|-0.7345|-0.7814|-0.8721|-0.7826|-0.6732|-0.5141|-0.7428|-0.8025|-0.999||-0.6938|-0.8429|-0.9026|-0.8965|-0.9174|-0.8907|-0.8418|-1.0302|-0.7021|-0.6623|-0.7915|-0.6126|-0.7915|-0.8858|-0.9057|-0.8442|-0.8398|-0.8937|-0.8534|-0.9686|-0.7896|-0.8195|-0.899|-0.8195|-0.6703|-0.6703|-0.8493|-0.4416|-0.6305|-0.7001|-0.6007|-0.551|-0.3322|-0.3422|-0.2825|-0.4913|-0.3919|-0.3024|-0.2427|-0.3422|-0.6107||-0.8095|-0.9031|-1.0627|-0.9551|-1.0048|-1.1743|-0.9909|-1.094|-1.1105|-1.1815|0.2139|0.1145|0.2438|0.5222|0.4029|0.4426|0.6017|0.7708|0.9696|0.4923|0.8205|0.7708|0.8404|1.0194|1.3487||0.9787|0.8929|1.0093|1.1286|0.8303|1.0043|0.9443|0.9895|1.0094|1.293|0.8853|0.9649|1.2797|1.0624|0.7442|0.5851|1.0624|1.0823|1.1257|1.0851|1.0287|0.81|0.8597|0.3924|0.6211|0.81|0.631|0.8299|0.5415|0.4818||0.6907|0.6907|0.6608|0.6509|0.5813|0.7304|0.6807|0.81|0.631|0.7503|0.9691|1.1859||1.09|1.1695|1.5453|1.1205|1.1901|1.2001|1.1205|1.2466|1.0875|1.5161
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|-1.5702|-1.2323|-0.9377|-1.1316|||-1.0067|-1.0513|-1.2343|-1.1859|-1.1859|-0.9585|-1.0299|-0.8693|-1.0031|-1.1815|-1.2974|-1.458|-1.9289|1.1543|1.0918|1.1096|1.0875|0.8556|1.1345|1.2861|1.3081|1.1293|1.1036|1.4793|0.9472|0.7868|0.867|0.9383|1.0676|1.1194|1.1199|-0.1531|-0.3224|-0.1887|-0.3402|-0.5363|-0.5986|-0.759|-0.661|-0.7298||-1.0503|-1.0767|-1.0471|-1.0382||-1.1895|-1.1717|-1.492|-1.4537|-1.5915|-1.275|-1.4332|-1.4474|-1.6495|-1.4035|-1.4035|-0.9379|-0.894|-0.6832|-0.8676|-0.9116|-1.6559|-1.5769|-1.2083|-1.1205|-0.5589|-0.6203|-0.9011|-1.2785|-1.0767|-1.103|-0.9099|-0.9626||-0.9275|-0.9801|-1.1293|-1.8226|-1.8559|-1.5802|-2.1682|0.7564||0.7939|0.3117|0.6624|0.8114|0.5572|0.9166|0.6712|1.1884|1.5917|1.0745|1.6093|1.6064|-0.7565|-0.6074||-0.6863|-0.3883|-0.625|-0.2918|-0.3532|-0.7126|-0.1316|-0.4644|-0.4557|-0.6922|-0.333|-0.6571|-0.4469|-0.9637|-1.2965|-1.4892|-1.5122|-1.3581|-1.3181|-1.3986|-1.2847|-1.5475|-1.381|-1.8762||-0.9376|-1.104|-1.3799|-0.7206|-0.7381|-0.8868|-0.7381|-0.9568|-0.6068|-0.5543|-1.0619|-1.0881|-1.1111|-1.4323|-1.196|-1.3254|-1.1504|-1.3684|-1.4016|-1.528|-1.2545|-1.237|-1.6834|-1.4888|-0.8412|-0.9613|-1.1099|-0.6465|-0.5503|-0.9001|-1.0227|-1.1539|-1.0491|-0.8654|-0.9529|-1.1453|-0.8917|-0.5681|-0.4807|-0.7168|-0.778||-1.1627|-1.0346|-1.2721|-1.2023|-0.975|-1.2804|-1.277|-1.2687|-1.299|-1.5672|0.2669|0.2669|0.3011|0.5403|0.5488|0.8392|0.9503|0.9076|0.9418|0.9332|1.198|1.0443|1.3347|1.4448|1.3769||1.593|1.2332|1.1491|1.1491|1.3429|1.3565|1.0546|1.2428|1.437|1.4476|1.5951|1.5115|1.5372|1.5203|1.6012|1.0549|1.4475|1.5366|1.1269|0.9647|0.9135|0.794|1.3512|0.8394|0.9076|1.5303|0.6944|0.8394|0.8394|0.5068||0.6518|0.9162|1.1364|0.8883|0.8262|0.6634|0.7564|0.392|0.5161|0.5393|0.6556|1.0123||0.7973|1.4249|1.7891|1.6629|1.6363|1.6644|1.308|1.5869|1.8342|1.9116
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|-1.8478|-1.6217|-1.0941|-1.4419|||-1.3235|-1.4129|-1.4337|-1.4732|-1.427|-1.4163|-1.6081|-1.4287|-1.69|-1.7078|-1.787|-1.8495|-2.3698|1.2032|1.3193|1.5199|1.3972|1.1024|1.4696|1.648|1.7466|1.475|1.4983|1.955|1.3123|0.9196|1.1159|1.1338|1.5771|1.4029|1.4398|1.4757|-0.3412|-0.2073|-0.2341|-0.2966|-0.5554|-0.8054|-0.6804|-0.7955||-1.2236|-1.2819|-1.2335|-1.1711||-1.3673|-1.4208|-1.7926|-1.7194|-1.9026|-1.4501|-1.6703|-1.6703|-1.9346|-1.6086|-1.5382|-1.0713|-0.9568|-0.7366|-1.1241|-1.0713|-1.9601|-1.8897|-1.5729|-1.4409|-0.6928|-0.8424|-1.3089|-1.6521|-1.3441|-1.3265|-1.1505|-1.2297||-1.2033|-1.3793|-1.4673|-2.4265|-2.3925|-1.9877|-2.8149|1.0323||1.1828|0.5761|1.0949|1.1564|0.919|1.3322|1.0597|1.7631|2.0796|1.5257|2.1148|1.9276|0.9956|1.1627||1.2154|1.5495|1.4265|1.8924|1.7518|1.444|1.9725|1.7786|1.854|1.5289|-0.5107|-1.0466|-0.6425|-1.4155|-1.6703|-1.9384|-1.9393|-1.5275|-1.6554|-1.6246|-1.5016|-1.8794|-1.651|-2.084||-1.2241|-1.4261|-1.6904|-1.0301|-0.995|-1.1091|-0.8897|-1.153|-0.758|-0.7931|-1.3197|-1.4602|-1.5478|-1.6538|-1.5221|-1.631|-1.4643|-1.7749|-1.7243|-1.8845|-1.6175|-1.6088|-2.0564|-1.9506|-1.0114|-1.1334|-1.265|-0.8966|-0.6861|-1.186|-1.3577|-1.5524|-1.5281|-1.3704|-1.3792|-1.7037|-1.6994|-1.217|-0.8837|-0.9802|-0.9627||-1.5064|-1.4424|-1.616|-1.603|-1.2075|-1.7305|-1.831|-1.6559|-1.6994|-2.0526|0.7774|0.6057|0.7087|1.1464|1.0863|1.3953|1.4982|1.3781|1.3609|1.4639|1.5583|1.5154|1.6356|1.8393|1.7265||2.1367|1.6025|1.4294|1.5586|1.7793|1.6787|1.3284|1.4399|1.7716|1.7321|1.9346|1.8895|1.8444|1.7914|1.7896|1.3094|1.7382|1.7944|1.2969|1.2112|1.1083|1.074|1.7095|1.101|1.0325|1.658|0.664|0.8439|0.8268|0.4583||0.5954|0.9039|0.9959|0.7621|0.7621|0.5284|0.6998|0.2947|0.3259|0.3882|0.6063|0.9257||0.7396|1.5025|1.9618|1.8977|1.8947|2.0794|1.6279|1.8381|2.2562|2.3713
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|3.7636|4.3681|3.3912|3.2961|||-1.0066|-2.0663|0.2201|0.8257|0.9865|0.4377|0.3337|1.2041|1.2514|2.3301|2.7646|2.5513|2.7232|2.4813|2.5563|2.3814|1.8137|1.7948|1.492|0.5647|0.8391|0.7256|0.8107|0.8202|0.5837|1.3406|1.9745|2.3555|2.1872|1.9082|2.0501|1.9176|2.2583|2.455|2.4171|2.8669|2.408|-0.6183|-0.675|-0.8927||-0.571|-1.044|-1.0346|-0.8927||-1.4982|-1.6685|-1.9145|-3.0878|-2.3214|1.8945|1.6134|1.7989|1.896|1.886|1.8059|1.983|2.0546|2.5561|2.1357|2.6057|1.7686|2.0637|1.8433|1.6831|2.1974|2.2162|1.9338|-1.1008|-1.965|-2.4076|-1.5518|-1.4296||-1.0291|-0.9659|-2.045|-2.1835|-1.8378|-2.5629|-2.4382|-3.0434||-1.8113|-2.3761|-2.1272|-1.8811|-1.4048|-1.0886|-1.5692|-1.9317|0.8432|1.3237|1.7537|2.1289|1.669|1.6858||2.0104|-0.802|-1.1266|-1.7673|-2.3345|-1.9677|-1.4787|-1.4577|-1.9509|-2.2417|-0.9729|-0.9687|-0.7368|-1.3186|-2.2122|-2.4217|-2.03|0.653|1.5263|-1.5075|-1.6008|-1.8813|-1.8851|-2.12||-1.7062|-1.8258|-1.8967|-1.7512|-1.8466|-1.9094|-1.8827|-2.2857|-2.0061|-1.8792|-2.4689|-2.4626|-2.8588|-2.6732|-2.0784|-1.5409|-1.903|-2.5183|-2.3226|-2.5477|-2.3984|-2.8633|-2.9157|1.193|1.1109|0.2899|0.3011|1.9581|2.4049|1.8318|2.3842|1.384|1.8729|1.6415|1.2646|1.0705|1.3579|1.936|1.7589|2.19|1.8408||1.5755|1.8346|2.1969|1.8415|2.1047|1.9044|1.9774|2.6304|2.0061|2.4883|-0.805|-0.929|-1.1187|-1.5055|-1.9287|-2.3118|-2.5512|-1.7616|-1.3129|-1.2837|-1.6047|-1.6157|-2.0645|-1.6303|-1.3348||-0.6963|-1.0356|-1.2472|-1.7179|-1.8565|-1.9623|-2.5943|-1.9376|0.265|0.4474|0.6481|1.2173|1.1589|0.5934|0.9911|1.8011|2.4578|1.9543|2.1|1.9942|0.8777|0.6442|0.9106|0.9398|1.5783|1.9723|1.6906|1.8328|1.6249|1.7088||1.6212|2.07|2.0905|2.0817|2.4661|2.2693|2.2655|2.267|2.3415|2.6137|2.2489|3.0603||1.852|2.3727|2.3998|2.8603|-0.921|-2.1406|-2.3541|-2.4962|-2.2155|-1.8587
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|-3.2987|0.9966|1.8166|1.8366|||1.4766|0.9566|2.0066|1.8466|1.5366|2.2466|1.8684|1.9327|1.9008|2.1714|2.4812|1.6505|1.3305|1.5905|1.2805|1.6205|1.6705|1.4705|1.9705|2.0975|2.2513|2.1111|1.879|2.47|1.8523|1.7538|1.7538|1.8674|2.034|1.9657|2.1078|-0.8228|-1.2628|-1.5228|-1.6328|-1.7728|-1.8179|-2.101|-1.8746|-1.9358||-1.9058|-2.0363|-2.0996|-2.2292||-2.4625|-2.6691|-3.0565|-3.1365|0.4724|1.4724|1.5624|2.0724|2.0724|2.3124|1.8724|2.5424|2.4124|2.8424|2.8589|3.1241|2.4416|3.3167|2.3668|2.4518|3.4118|-0.8212|-1.3312|-2.4212|-2.2812|-2.2797|-2.0797|-1.6997||-1.3197|-1.2797|-0.7397|-1.9597|-1.9297|-2.0997|-2.6797|-2.0497||-2.2297|-2.8197|-2.6765|-2.898|-2.868|-2.588|-3.128|0.6066|1.8066|1.3366|2.7666|2.5526|1.8446|2.0697||2.0397|2.3662|2.0276|2.6145|2.819|-1.1689|-0.8489|-1.4389|-0.9689|-1.1189|-0.5589|-1.1489|-0.9489|-1.0089|-1.6189|-2.2589|-1.8991|-1.4191|-1.8391|-1.6291|-1.4391|-2.0191|-2.0991|-2.5491||-1.4677|-1.9377|-2.0833|-0.9433|-0.9733|-1.1433|-0.8833|-1.2933|-0.9133|-0.8233|-1.6933|-1.9333|-1.9633|-2.1433|-2.2633|-2.5286|-2.4786|-2.6991|-2.5109|-2.5164|-1.8064|-1.5464|-2.3864|-1.8864|-1.4664|-1.3064|-1.6964|-1.0264|-0.5664|-0.9864|-1.1264|-1.5564|-1.4064|-0.9864|-1.2664|-1.7664|-1.5464|-1.2064|-0.7564|-0.9564|-0.8264||-1.5464|-1.5205|-1.9005|-1.8321|-1.9085|-2.2185|-2.1952|-2.2529|-2.3634|-2.8031|-2.1552|-2.3679|-2.5414|0.9122|1.1522|1.1922|1.9522|1.7322|1.8322|1.4922|1.5822|1.6622|2.2822|2.5333|2.3365||2.4221|1.8647|1.6397|1.8831|2.124|1.7261|1.2561|1.6461|1.9309|2.0837|2.3696|1.8896|1.9926|1.6349|2.0122|-0.6198|-0.4498|-0.6398|-0.9798|-1.6198|-1.6383|-1.8307|-1.5297|-1.6197|-1.6197|-1.0497|-1.5097|-1.2197|-1.2497|-1.4597||-1.2197|-1.6397|-1.5097|-1.6197|-1.6597|-1.6997|-1.7497|-2.2212|-2.2917|-2.3928|-2.2228|-1.9128||-1.8728|-1.4328|-1.2028|-2.0028|-2.1228|-2.2128|-2.5828|-2.1128|-1.1428|-1.2228
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|0.3402|0.6902|0.7502|0.8052|||0.8048|0.6748|0.5248|0.4148|0.1748|0.1948|0.2448|0.4248|0.4048|0.3348|0.3048|0.4148|0.3948|0.3648|0.3048|0.2948|0.5648|0.6048|0.7548|0.8317|0.6862|0.7329|0.6957|-0.0526|-0.1726|-0.5826|-0.4526|-0.4426|-0.5326|-0.6526|-0.4626|-0.5426|-0.3926|-0.5726|-0.6392|-0.7856|-0.8749|-0.8534|-0.6985|-0.8437||-0.665|-0.7564|-0.5264|-0.6464||-0.6464|-0.717|-0.6985|-0.7391|-0.5791|-0.5503|-0.5303|-0.5603|-0.6503|-0.6303|-0.7403|-0.6403|-0.7903|-0.8569|-0.8069|-0.8869|-1.086|-0.9096|-0.7976|-0.7776|-0.6276|-0.7676|-0.8076|-0.9331|-0.9131|-1.0131|-1.0937|-0.8037||-0.9037|-0.8137|-0.8037|-0.8937|-1.0237|-1.0454|-1.3528|-1.0975||-0.926|-1.0993|-1.0493|-1.2327|-1.3085|-1.1556|-1.3534|-1.365|0.3522|0.3422|0.3822|0.9522|1.2206|1.4334||-0.535|-0.895|-0.785|-0.635|-0.705|-1.155|-0.9454|-0.835|-0.985|-0.9003|-0.5803|-0.3903|-0.6303|-0.7703|-0.7303|-0.8903|-0.9153|-0.8053|-0.6253|-0.4853|-0.5453|-0.6753|-0.4553|-0.8853||-0.2253|-0.7353|-0.868|-0.8523|-0.9408|-0.686|-0.746|-0.814|-0.534|-0.654|-0.474|-0.694|-0.764|-0.8181|-0.8766|-0.6211|-0.6811|-0.7811|-0.7955|-0.8537|-0.8042|-0.8342|-0.9872|-1.0144|-0.9328|-1.1002|-1.2441|-1.2343|-0.93|-0.8953|-0.8846|-1.1326|-0.975|-0.819|-0.869|-0.809|-0.9304|-1.077|-0.9342|-1.0095|-1.0552||-1.0552|-1.0745|0.1402|0.4502|0.6302|0.3502|0.4702|0.4902|0.5502|0.5102|0.7902|0.8302|1.2902|0.9602|0.1202|0.3302|0.5002|0.3802|0.5902|0.4702|0.8702|0.6402|0.6402|0.8702|1.3502||0.9802|1.241|1.1743|1.1522|1.3068|0.9936|1.2847|0.7247|0.5447|0.4847|0.4247|0.6447|0.7647|0.8547|1.0347|0.8447|1.0847|1.2147|0.9347|0.7247|1.1547|0.8647|1.2647|1.5743|1.4226|1.2467|1.3267|1.4567|1.4067|1.5667||1.7765|0.9165|1.0465|0.9665|1.4865|1.7363|1.9627|1.2363|1.5363|1.0563|0.9463|1.0563||0.8563|1.0963|1.2563|1.8076|1.6268|1.2873|0.8873|1.2273|1.3073|1.4665
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|-5.6028|-3.5361|-2.5363|-3.7956|||-3.2188|-4.1128|-4.7038|-5.1065|-5.6755|1.3736|2.0849|2.8155|2.8924|3.8441|4.4208|5.7858|5.4529|5.8911|6.5745|-0.6505|-3.2555|-3.5823|-3.2747|-5.3799|-4.582|-7.9369|-6.726|-4.7265|-4.6593|-6.4087|-5.8912|-5.8816|-5.9489|-8.2073|-5.5147|-6.62|-5.5626|-6.1418|-5.5266|-6.3341|-6.4405|1.43|4.0351|4.3811||5.1405|5.4371|5.9792|6.4706||6.3457|5.7305|5.2018|4.625|4.3751|4.625|4.9422|1.8181|3.0005|3.4234|3.2312|7.0771|7.9619|10.7933|8.6482|10.1089|-1.9785|-4.3009|-2.4719|-4.0372|-2.8207|-3.4417|-4.2413|-6.9125|-6.7594|-7.7577|-8.8452|-8.0183||-7.7631|-10.0531|-9.9595|-4.2684|-4.7022|-5.638|-6.88|-6.1229||-7.0096|-7.5786|-5.9027|-5.4519|-5.3923|-6.243|-7.2298|-6.9447|-5.1327|-6.4938|-5.0731|-5.2688|-6.2726|-5.456||-7.3275|-6.7024|-7.7657|-7.4595|-5.1796|-5.8347|-5.5199|-5.4689|-4.2439|-8.5399|-7.0597|-6.6428|-7.8254|-9.2646|-8.4964|-9.7817|2.2324|5.1929|5.7713|5.7114|5.6418|5.6732|5.9512|4.42||5.9427|5.696|6.3829|7.1224|7.6397|5.9734|6.0669|5.5499|7.469|5.6685|7.0026|-1.3939|-2.3466|-4.6861|-6.5661|-5.7875|-4.7098|-5.688|-5.7052|-5.486|-5.3924|-5.9284|-7.2772|-5.2271|-5.0569|1.9743|1.566|2.9356|2.7144|1.7787|3.6927|2.5698|5.5217|5.9729|3.625|3.0039|3.8972|5.3093|6.9934|4.6455|5.1559||3.446|3.8203|3.9819|5.7174|5.5427|4.7962|5.9061|6.5686|3.9995|3.2509|4.5099|4.1186|2.8|2.9872|2.094|1.9068|4.5099|4.9268|4.0421|4.8502|6.6877|4.6205|4.0591|7.3172|7.6698||-1.1287|-3.315|-6.1052|-4.921|-4.8785|-5.0571|-5.8397|-6.0115|-5.8448|-6.5594|-5.547|-5.0111|-3.3437|-4.7389|-5.3939|-5.5896|-4.7474|-5.3599|-4.6538|-5.7767|-4.7644|-6.8826|-8.1535|2.3633|5.6725|4.6857|6.0358|5.7198|4.767|3.2272||4.0269|5.3381|5.3531|5.0829|4.2456|4.7329|6.3788|3.5768|4.1128|5.6823|4.1274|4.5193||4.3675|3.9115|5.1147|4.4371|3.9742|4.0601|3.6943|3.1243|3.371|3.5582
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-3.1233|-2.8592|-2.8406|-2.5407|||-3.0397|-2.6531|-1.9071|-1.0171|-2.0271|-1.977|-1.9404|-2.0581|-2.3805|-2.4205|-2.5849|-2.2549|-2.4949|-3.0449|-3.1814|-3.7581|-3.3752|-3.2856|0.7542|1.4542|1.9742|2.2242|1.9442|2.3742|2.5842|1.8142|2.4842|2.8342|2.4442|3.8742|3.4242|3.1342|2.9856|2.3656|2.6656|3.7456|4.2589|2.6589|2.3789|3.1789||2.6872|2.6953|3.0467|2.6867||3.0767|2.8854|3.3674|2.5574|2.7874|-1.9716|-1.8916|-2.1116|-2.8116|-2.2516|-2.6816|-2.1716|-1.9316|-1.7716|-2.7516|-2.6016|-3.1316|-2.8684|-2.9163|-3.0965|0.7727|0.8227|0.7927|0.6027|1.8827|1.7327|1.7027|1.8427||2.0827|2.1127|2.3327|2.7527|2.4733|3.0133|2.7784|3.5059||-1.0476|-0.9176|-1.3976|-2.7976|-3.1676|-3.106|-2.9727|-2.9655|-2.9032|-3.0399|0.3609|1.0609|0.9609|1.7009||1.8209|1.6009|1.6509|2.0509|2.3909|2.1409|2.4709|2.7056|2.7545|2.9479|3.5095|1.9264|-0.7762|-1.6562|-1.6862|-1.8762|-1.9723|-1.4723|-1.2323|-1.2223|-0.5123|-0.9723|-1.6823|-1.7323||-1.1323|-1.3423|-1.4723|-1.0923|-1.6923|-1.5323|-1.2623|-1.5323|-1.3123|-1.1623|-1.2623|-1.3623|-1.5223|-2.1523|-2.0023|-2.4757|-2.1416|-2.1357|-1.9211|-2.2485|-1.9285|-2.2485|-2.4494|-2.2512|-1.9845|-2.1747|-2.0247|-1.5747|-1.2047|-2.0247|-1.6647|-2.0147|-1.4147|-1.5147|-1.4347|-1.8747|0.3022|0.5322|0.7122|0.9422|0.7922||0.7822|0.8522|0.9022|1.1322|1.3422|1.5222|1.8122|1.8222|2.6522|2.9622|3.1322|3.219|3.5511|3.5811|3.7011|3.6711|4.1011|4.8211|4.0111|3.8011|3.3345|2.8445|3.1945|3.8945|4.0345||4.7645|5.0863|3.3308|3.5548|3.6948|3.4206|3.7206|4.4195|5.6998|3.5748|-0.6454|-1.6054|-1.8154|-1.7554|-2.2481|-1.6926|-1.3626|-1.2126|-1.6326|-1.7226|-1.8526|-2.2526|-2.1726|-2.4657|-2.5712|-2.8795|-3.1909|0.8218|1.1818|0.7118||1.2718|1.3318|1.0518|1.7618|1.7318|2.1087|2.0087|1.5287|1.9187|1.7987|1.9787|2.2587||2.0787|2.7487|3.0036|2.4436|2.0136|1.9036|1.6536|1.9836|3.0436|3.468
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|-1.2505|-1.2633|-1.069|-1.2835|||-1.3755|0.319|0.5575|0.7562|0.5276|0.7959|0.9837|1.0139|0.9899|0.7424|0.7126|0.7027|0.7722|0.6729|0.6132|0.6729|0.9411|1.0008|1.1101|1.2912|1.1848|1.2597|1.1768|1.2402|1.147|1.239|-0.1138|-0.7001|-0.71|-0.7994|-0.6504|-0.6405|-0.6106|-1.0081|-1.2446|-1.0173|-1.2657|-1.2617|-1.1891|-1.1792||-1.0302|0.1096|0.2984|0.3978||0.4375|0.517|0.6462|0.4475|0.6661|0.984|1.0734|0.9343|0.8151|1.0138|0.825|1.2225|1.6299|1.461|1.7111|-0.6237|-0.9914|-0.4609|-1.2509|-1.0732|-0.9448|-1.1818|-1.2805|-1.2451|-0.8599|-0.9488|-1.0377|-0.9883||-1.0772|-1.0081|-1.2451|-1.2648|-1.4228|-1.1661|-1.3932|-1.3932||-1.7684|-1.4524|-1.3833|-1.2352|-1.4623|-1.0179|-1.3537|0.3524|0.8363|0.6388|1.1424|1.1895|1.0789|1.2828||0.999|1.1451|0.6711|0.7205|0.4242|0.3748|0.7303|0.5328|0.681|0.5921|0.8686|0.8785|0.9278|0.76|0.444|0.2761|0.3156|0.286|0.1971|0.602|0.5427|0.6118|0.6711|0.5032||0.8093|0.7501|0.8291|1.1253|1.076|1.4315|1.5628|1.2468|1.6134|1.6592|1.2741|1.7485|-0.5418|-0.9763|-0.9862|-1.0198|-1.2006|-1.2907|-1.193|-1.1708|-0.8054|-1.0029|-1.2533|-1.2843|-0.8597|-1.0563|-1.1451|0.4424|0.6202|0.4918|0.6399|0.6498|0.7979|0.8374|0.9065|0.8967|0.9263|0.8275|0.8177|0.5214|0.6004||0.2647|0.5708|0.2943|0.63|0.4128|0.5214|0.4424|0.2745|0.4029|0.3338|0.709|0.5905|0.5609|0.9658|0.7288|0.7979|0.9164|0.9559|0.9559|0.6597|0.8967|0.788|0.9954|1.1006|0.7155||0.9229|0.9624|0.8044|0.8834|1.0019|0.9229|1.0307|1.1574|0.9772|1.0167|1.2457|1.1198|1.1766|1.1544|1.198|1.0005|1.2968|1.1684|1.356|0.3641|0.3542|0.3344|0.8084|0.2061|0.5912|0.4826|0.2159|0.4628|0.4332|0.4924||0.5813|0.6603|0.4332|0.5221|0.6011|0.6307|0.7097|0.7591|0.9666|1.0254|1.2608|1.3084||1.4177|1.7397|0.9846|1.014|0.8375|0.8767|1.1317|0.9158|1.2296|1.48
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|-0.8412|0.398|-0.1432|-0.2079|||-0.4742|-0.4886|-0.3087|-0.5174|-0.4958|-0.3159|-0.3519|-0.2295|-0.4166|-0.5965|-0.503|-0.4238|-0.4886|-0.5965|-0.6974|0.2684|0.4915|0.4267|0.5922|0.6501|0.6541|0.7139|-0.2194|-0.169|-0.2769|-0.1546|-0.1402|-0.1762|-0.3273|-0.3345|-0.3417|-0.3633|-0.3777|-0.5072|-0.7591|-0.7474|-0.8704|-0.9263|0.2545|0.2617||0.4273|0.3769|0.4992|0.4632||0.4057|0.4632|0.5249|0.5939|0.7388|0.6215|0.7388|0.7112|-0.2647|-0.2785|-0.3751|-0.2716|-0.4304|-0.4856|-0.3958|-0.6719|-0.9756|-0.8514|-0.6374|-0.6788|-0.4994|-0.6167|-0.4994|-0.6512|-0.527|-0.6305|-0.6581|-0.4649||-0.313|-0.2923|-0.4235|-0.6236|-0.7962|-0.8031|-0.9204|-0.7271||-0.9273|-1.0308|-1.1454|-0.9482|-0.9965|-1.0662|-1.1352|-1.3643|0.7143|0.6867|0.9214|0.8455|0.9766|1.0541||0.843|0.5324|0.2632|0.3046|0.4979|0.4979|0.5669|0.4634|0.6014|0.5807|0.7914|0.597|0.5487|0.6095|0.6573|0.6024|0.6662|0.68|0.6948|0.7017|0.7549|0.61|0.5478|0.465||0.6307|0.7135|0.7687|0.962|0.9308|0.7514|0.8398|0.6948|0.9052|1.0156|0.8097|0.9508|-0.1108|-0.2834|-0.4421|-0.663|-0.5318|-0.6277|-0.6431|-0.746|-0.601|-0.6355|-0.7115|-0.5803|-0.4768|-0.5621|-0.5138|-0.4034|-0.217|-0.3827|-0.4103|-0.362|-0.2791|-0.3551|-0.3758|-0.5621|-0.5226|-0.4605|-0.3776|-0.5502|-0.3776||-0.6606|-0.4804|-0.5632|-0.575|-0.5612|-0.7131|-0.6558|-0.7365|-0.6292|-0.7101|-0.6298|-0.7116|-0.7311|-0.6649|0.1633|0.1771|0.3082|0.3289|0.4462|0.2806|0.4738|0.5015|0.6182|0.6572|0.5814||0.6504|0.6212|0.6629|0.7457|0.7802|0.7747|0.7824|0.889|0.9185|0.8851|1.1763|0.8962|0.8493|0.7586|0.4826|0.31|0.6413|0.5309|0.6413|0.6275|0.7034|0.5999|0.7034|0.5946|0.707|0.8827|0.5526|0.6236|0.6532|0.6236||0.8029|0.6356|0.5764|0.535|0.6001|0.5291|0.4166|0.3871|0.4581|0.4521|0.4403|0.3456||0.4995|0.6533|-0.1395|-0.2282|-0.4471|-0.4412|-0.666|-0.5181|-0.5181|-0.4057
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.5128|0.0642|0.1897|0.0642|||0.1608|0.238|0.1897|0.1994|0.2477|0.4119|0.3653|0.3921|0.2976|0.3339|0.276|0.3339|0.2663|0.276|0.2953|0.2856|0.1504|0.2856|0.2943|0.3263|0.307|0.1814|0.2201|0.2104|0.0849|0.1042|0.1718|0.1138|0.0849|0.1525|0.0559|0.0559|0.0655|0.1138|0.0462|0.0849|0.0945|0.1428|0.1525|0.2201||0.307|0.1744|0.2116|0.128||0.0723|0.0631|0.0909|0.1002|0.193|0.1744|0.2672|0.193|0.2394|-0.0385|-0.1313|-0.0663|-0.122|-0.1035|-0.1684|-0.2241|-0.3448|-0.2891|-0.3328|-0.3259|-0.2855|-0.2855|-0.3226|-0.4222|-0.3508|-0.3787|-0.323|-0.2487||-0.1838|-0.1188|-0.1559|-0.1002|-0.2002|-0.2919|-0.2369|-0.2644||-0.3378|-0.4268|-0.4448|0.0928|0.0377|0.1937|0.0928|0.0744|0.1386|0.102|0.3221|0.3313|0.2029|0.2304||0.2304|0.3496|-0.2748|-0.2472|-0.2694|-0.3362|-0.2772|-0.3641|-0.2632|-0.3641|-0.2784|-0.2693|-0.2417|-0.205|-0.3702|-0.3802|-0.3252|-0.2702|-0.3894|-0.346|-0.2818|-0.3369|-0.3002|-0.3813||-0.2854|-0.3364|-0.4139|-0.3333|-0.279|-0.2916|-0.2976|-0.2793|-0.1967|-0.2517|-0.3435|-0.2793|-0.2884|-0.3589|-0.3937|-0.372|-0.3082|-0.2632|-0.2336|-0.2152|0.0412|0.0595|0.0195|0.0469|0.0833|-0.1182|-0.2002|-0.2485|-0.2189|-0.2371|-0.2369|-0.2278|-0.2187|-0.2457|-0.2379|-0.2288|-0.2662|-0.248|-0.1842|-0.1933|-0.2389||-0.2571|-0.2455|-0.2868|-0.2669|-0.2851|-0.304|-0.2766|-0.2766|-0.323|-0.3307|-0.3066|-0.3562|-0.389|-0.3345|-0.289|-0.3576|-0.3499|0.0614|0.116|0.0705|0.2071|0.1889|0.28|0.3802|0.3711||0.3984|0.4828|0.4268|0.4168|0.4897|0.4911|0.5113|0.2557|0.2739|0.3741|0.3468|0.363|0.2787|-0.1004|-0.1186|-0.2097|-0.2188|-0.2097|-0.1915|-0.2097|-0.2279|-0.2917|-0.3332|-0.3346|-0.3298|-0.3637|0.1246|0.2419|0.2148|0.3231||0.1246|0.1517|0.1517|0.1517|0.1607|0.2148|0.287|-0.124|-0.1059|-0.2323|-0.2413|-0.2233||-0.2955|-0.2052|-0.3316|-0.3496|-0.3045|-0.2865|-0.3135|-0.2684|-0.2323|-0.2504
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.4203|-0.355|-0.4058|-0.4186|||-0.4217|-0.3117|-0.3017|-0.2517|-0.4117|0.137|0.147|0.167|0.157|0.107|0.057|0.147|0.157|0.137|0.137|0.217|0.267|0.237|0.297|0.3619|0.3145|0.3245|0.3779|0.3995|0.3586|0.3838|-0.022|-0.172|-0.122|-0.202|-0.212|-0.292|-0.3234|-0.3334|-0.3734|-0.3755|-0.4094|-0.4704|-0.4274|0.0467||0.1167|0.0467|0.0667|0.0567||0.0667|0.1167|0.1967|0.1767|0.2267|0.2367|0.2067|0.1567|0.2867|0.5567|-0.2108|-0.1808|-0.3108|-0.2408|-0.3208|-0.3408|-0.4408|-0.3208|-0.3908|-0.4508|-0.3451|-0.3851|-0.4751|-0.5502|-0.5101|-0.4701|-0.4501|-0.4101||-0.2301|-0.2501|-0.2701|-0.2201|-0.2201|-0.3401|-0.3601|-0.1301||-0.2201|-0.5401|-0.5505|-0.4405|-0.5805|-0.4077|-0.4877|0.0429|0.2129|0.2229|0.4329|0.4329|0.4029|0.5249||-0.1396|-0.0896|-0.1896|-0.3196|-0.3296|-0.3096|-0.1696|-0.3896|-0.4153|-0.5023|0.1731|0.2431|0.3131|0.2731|0.2231|0.1031|0.2031|0.2731|0.2631|0.4031|-0.0748|-0.2748|-0.3048|-0.4663||-0.3157|-0.3801|-0.4058|-0.3941|-0.3341|-0.2841|-0.1541|-0.1441|-0.1541|-0.1541|-0.2441|-0.2241|-0.3241|-0.3041|-0.4441|-0.5262|-0.3512|-0.4012|-0.4133|-0.3976|-0.3576|-0.368|-0.4424|-0.3912|-0.3818|-0.4186|-0.4445|-0.4038|-0.2938|-0.3838|-0.4278|-0.4098|-0.389|-0.4246|-0.388|-0.4193|-0.4191|-0.3691|-0.2791|-0.3091|-0.3291||-0.4191|-0.4802|-0.5209|0.0427|0.0827|0.0027|0.0727|0.2327|0.3127|0.3327|0.4927|0.57|0.586|0.696|0.466|0.556|0.5372|0.5572|0.6472|0.2372|0.3572|0.3972|0.4572|0.4883|0.6269||0.5144|0.5728|0.4189|0.4589|0.5864|0.3458|0.5142|0.2542|0.2642|0.3342|0.3542|0.3642|0.3742|0.3242|0.2142|0.1242|0.2642|0.3142|0.2142|0.1942|0.2242|0.1142|0.2042|0.2142|0.2742|0.3442|0.3042|0.3342|0.3042|0.3042||0.3342|0.4442|0.5342|0.4542|0.4742|0.6742|0.506|0.5694|0.5094|0.4594|0.5094|0.5294||0.2994|0.4394|0.3194|0.2294|0.2694|0.4494|0.3394|0.4194|0.5094|0.6194
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|-0.5603|-0.4207|-0.4487|-0.4673|||-0.6254|0.1038|0.3364|0.2155|0.1597|0.2434|0.2713|0.2992|0.4388|0.3588|0.3309|0.396|0.4279|0.4211|0.413|0.4316|0.4891|0.3402|0.4239|0.472|0.5067|0.4765|0.3781|0.5501|0.396|0.4369|0.4651|0.3953|0.3306|0.3755|0.3197|0.2173|0.1801|0.1336|0.1243|0.0964|0.115|0.2638|0.3383|0.4444||0.3802|0.3472|0.3637|0.4021||0.3222|0.3222|0.2765|0.3131|0.4137|0.3588|0.432|0.3863|0.4344|-0.0664|-0.1212|-0.1304|-0.231|-0.3225|-0.2585|-0.2036|-0.35|-0.3225|-0.3591|-0.4048|-0.3042|-0.35|-0.2493|-0.35|-0.2585|-0.3683|-0.3683|-0.2859||-0.231|-0.1761|-0.1944|-0.2676|-0.4872|-0.4872|-0.4689|-0.3683||-0.4963|-0.5685|-0.5592|-0.5966|-0.6163|-0.6031|-0.6452|0.123|0.3517|0.37|0.4798|0.3517|0.2419|0.2876||0.2236|0.3791|0.2511|0.2968|0.2876|0.37|0.5164|0.4578|0.5875|0.4435|0.5197|0.5365|0.6024|0.6119|0.4426|0.4341|0.1717|0.3749|0.4341|0.595|0.662|0.5943|0.6027|0.3826||0.662|0.3742|0.535|0.6753|0.5658|0.3373|0.3458|0.278|0.4643|0.4473|0.3965|0.4558|0.3965|0.2357|0.1765|0.2273|0.1765|0.2273|0.4389|0.3288|0.4304|0.3781|0.2774|0.2862|0.328|0.3755|-0.1506|-0.0744|-0.1082|-0.1929|-0.2267|-0.2098|-0.1675|-0.2183|-0.2437|-0.2352|-0.233|-0.3007|-0.2668|-0.2668|-0.233||-0.3007|-0.1906|-0.216|-0.1906|-0.2838|-0.3176|-0.3176|-0.4026|0.0394|0.0901|0.1409|0.1494|0.1833|0.2256|0.1663|0.2002|0.1917|0.3018|0.3356|0.2087|0.1917|0.1409|0.234|0.3102|0.361||0.4203|0.3498|0.4033|0.4826|-0.0242|-0.1003|-0.1173|-0.1342|-0.2273|-0.2019|-0.2696|-0.2696|-0.3458|-0.4389|-0.4814|-0.5652|-0.4119|-0.5095|-0.4774|-0.5112|-0.4689|-0.5395|-0.4295|0.2208|0.2551|0.2467|0.3303|0.3387|0.3554|0.3219||0.4891|0.4878|0.446|0.3457|0.2453|0.1868|0.145|0.2036|0.2286|0.2621|0.2621|0.2537||0.2955|0.4554|0.5319|0.5252|0.5055|0.421|0.3826|0.5823|0.678|0.6146
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|-0.7204|-0.3391|-0.3|-0.8279|||-1.5122|-2.0988|-2.2751|-2.8187|-2.6267|-2.4318|1.1583|1.217|0.6108|0.5815|0.5815|0.6304|0.6695|0.4837|0.8454|1.5982|1.9209|1.9111|2.1205|2.2971|2.0086|2.4473|1.9647|1.5313|1.2283|1.5509|1.9615|2.0332|1.8658|1.6775|-0.2997|-0.4659|-0.2899|-0.945|-1.7564|-1.8661|-2.1787|-2.4579|0.8735|0.7464||1.2548|1.0299|1.0201|0.981||0.7268|0.9712|0.9126|1.2352|1.6947|1.8902|2.0261|1.5816|1.7687|1.8552|1.8893|2.0719|1.9128|1.8359|2.2972|-0.6689|-1.361|-1.3321|-1.1111|-1.2841|-1.0726|-1.3706|-1.3129|-1.8992|-1.5148|-1.6013|-1.7454|-1.7743||-1.4667|-0.7458|-1.3033|-1.5532|-1.9184|-1.7839|-2.3125|-1.9953||-2.351|-2.7354|-2.7962|-2.5586|-2.3952|-1.4821|-2.203|-2.431|0.6497|0.9861|1.6685|1.6589|1.8992|1.9184||1.2264|1.7743|1.6012|1.361|1.5244|1.7743|2.053|1.3994|1.4379|1.2552|1.8992|2.2356|2.2356|1.8175|1.7599|1.4907|1.8464|2.0963|-0.4887|-0.5368|-1.3826|-2.1227|-1.7959|-2.2669||-1.7787|-1.9902|-1.8364|-1.5673|-2.0671|-2.1688|-2.0127|-2.3299|-2.1472|-2.2772|-2.6232|-2.3188|-2.4172|-2.567|-2.0961|-2.4374|-2.3769|-2.3851|-2.3044|-2.4821|-2.4918|-2.6485|-3.1757|-3.0828|1.0368|1.1906|0.9983|1.8634|2.219|1.7288|1.9979|2.392|2.5842|1.7769|1.4116|1.5654|1.8153|2.2959|2.7312|2.4423|2.5881||1.4867|1.554|1.2272|1.6213|1.2753|0.9004|0.8235|0.7466|1.1022|1.5636|2.0057|1.4771|2.0634|1.8423|1.3425|1.7943|1.6982|2.1211|2.2076|2.6773|2.7901|2.1269|2.5233|2.5887|2.3182||2.3974|2.1955|2.0917|-1.3444|-1.354|-1.3156|-1.3925|-0.7677|-1.354|-0.9215|-0.9023|-0.8543|-0.5851|-0.9408|-1.6616|-1.8827|0.4866|0.6404|0.9864|0.3328|0.8084|0.6018|1.2193|1.0198|1.3666|1.3381|0.9865|1.0388|1.2478|1.7988||2.0039|1.4837|1.688|1.9031|1.6894|1.7641|1.7949|1.6026|1.7118|1.7878|2.0491|2.4575||2.563|2.2233|2.4893|1.9719|2.2094|2.5158|2.2284|2.5348|2.5656|2.9219
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|0.7177|1.0995|1.6268|1.9177|||1.6541|1.8813|2.0813|1.7781|1.7898|1.8319|1.8046|1.7774|2.1966|1.8135|1.559|1.3226|1.4408|1.2408|1.1499|1.059|1.5408|1.1226|1.7226|2.1526|1.9996|1.9186|1.8095|2.4078|1.8024|1.8833|1.6924|-0.3251|-0.7524|-0.9342|-0.9796|-1.0705|-0.7069|-1.3705|-1.3432|-1.5341|-2.1097|-1.9199|0.3585|0.4312||1.2948|0.9312|1.1675|1.313||1.2948|1.5584|1.6039|1.7766|2.1493|1.952|2.1023|2.0377|1.9856|1.5129|1.5331|1.6837|1.542|1.8254|2.1443|2.3035|-1.1515|-1.3906|-1.4349|-1.9664|-1.8488|-2.1942|-2.2385|-2.622|-2.3651|-2.8346|-3.4757|-2.997||1.3049|2.0135|2.2963|2.0524|1.7914|2.1692|2.0252|2.1403||1.5646|1.7949|1.3786|1.8038|-1.1727|-1.3499|-1.7485|-1.5605|-0.9493|-1.0822|-0.6039|-1.0733|-0.8962|-0.5685||-1.1796|-1.1176|-1.6579|-1.9406|-1.8961|0.4483|0.8911|0.8291|1.0683|0.9354|1.0417|1.3428|1.5111|1.4846|1.7946|1.4823|1.6752|1.5601|1.6398|1.7461|1.9421|2.137|2.1815|1.4729||1.9158|1.7121|1.6146|1.7829|1.8965|2.0403|2.1008|1.9496|2.3772|2.7271|2.1297|2.6046|2.6014|1.6775|2.1394|2.1058|2.5719|-1.5068|-1.5868|-1.7039|-1.4448|-1.5708|-1.6703|-1.1411|-1.2335|-1.5859|-1.6698|-1.4726|-0.9435|-0.9435|-1.3551|-1.5125|-1.1682|-1.3277|-1.4852|-1.6439|-1.5459|-1.2267|-1.1512|-1.5207|-1.2099||-1.5879|-1.2855|-1.4248|-1.2148|-1.324|-1.5597|-1.4388|-1.3942|-1.6527|-1.7619|-1.3125|-1.76|0.385|0.5866|0.7126|0.9057|0.679|0.9393|1.0317|0.847|1.4853|0.8386|1.3929|1.5861|1.7869||1.5013|1.7226|1.0171|1.269|1.5966|1.4706|1.6038|1.5052|-0.2995|-0.3331|-0.5011|-1.0639|-0.9715|-0.6607|-1.0891|-1.635|-0.7783|-1.2655|-0.9295|-1.4418|-1.6876|-1.7056|0.2135|0.3967|1.3291|1.1379|0.9147|1.2733|1.4566|1.3052||1.4885|1.7117|2.1862|1.6443|1.5885|1.5646|1.724|1.206|1.5965|1.716|2.0985|1.6841||1.2219|1.5407|1.2777|1.0625|1.4211|1.8196|1.206|1.8037|2.0826|2.719
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|-3.5422|-3.0776|-2.908|-2.538|||-2.5691|-2.5191|0.5711|1.4511|0.8011|1.5911|2.1911|2.9086|2.0586|1.1386|0.9886|1.6386|1.3086|0.8486|0.5986|0.7986|1.4986|1.2186|2.0686|2.7257|2.0705|2.2505|2.3306|-0.3962|-0.6162|-0.5562|-0.5462|-1.7562|-2.2262|-2.1456|-2.1026|-1.8626|-1.8826|-2.1826|-2.2226|-2.3043|-2.5243|-3.2692|-3.3356|-2.9411||-2.4882|-3.346|-2.4689|-2.9206||-3.0919|-2.7219|-2.7119|-3.0119|-1.6819|-1.5719|-1.2219|-1.3519|-1.2619|-0.7519|-0.8419|-0.7719|-2.1819|-1.8919|-2.7219|-3.6519|-4.2433|-4.035|-3.6282|-3.2282|-1.3682|-2.4482|-2.7882|-3.5891|-3.4144|-3.7981|-3.734|-4.1919||-3.1019|-1.3919|-2.2519|-2.5919|-2.9719|-2.7419|-3.6019|-3.0543||-2.8843|-3.7243|-3.6923|-3.673|-3.353|-2.113|-3.163|-3.5696|-3.4607|-3.6627|-3.0304|-3.2524|-3.6618|-3.4918||-4.336|-3.9386|-4.4186|-3.4386|-4.9557|1.0673|2.6973|1.0773|1.9573|2.1273|3.3073|3.9746|4.1903|2.9037|2.8537|1.5137|1.3337|2.2637|2.7437|2.4737|3.1237|1.2337|1.1237|0.4837||1.7637|0.9637|1.2637|1.9337|2.2037|2.9837|2.8137|3.1037|4.0712|3.7036|3.8538|4.0513|-0.6781|-2.0781|-2.6081|-3.4963|-2.8953|-2.3565|-2.491|-2.9742|-2.8157|-2.7896|-3.5511|-3.1686|-2.7149|-3.4541|-3.0041|-3.0981|-2.7371|-3.6613|-3.0653|-3.6084|-3.176|-3.176|-3.4101|-3.4301|1.0899|1.6099|2.5699|2.7599|2.7799||0.9199|1.4599|1.7099|2.6999|2.4799|2.3699|3.1399|3.3299|4.0699|3.0699|3.6259|3.7818|3.8637|3.2004|1.9314|2.7005|2.2006|1.7007|1.8641|1.4219|2.0275|2.3544|2.9792|3.3622|3.9467||2.7745|2.2746|2.438|2.4765|1.9189|1.8804|1.1979|1.2363|1.169|1.4094|1.7555|2.3996|2.2554|2.2746|1.2844|1.7939|2.7553|2.688|1.5247|0.9575|1.0537|0.6595|0.573|1.5536|2.5438|3.3045|3.4605|3.0526|2.0995|2.0638||1.6792|2.1215|2.5902|2.1656|2.9155|2.0503|2.3483|2.4936|2.4051|2.4557|2.819|3.2483||2.5833|3.0532|3.5259|2.9033|2.9698|3.4412|2.9605|3.9695|3.0652|3.2671
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.5253|-2.2352|-2.1592|-2.1977|||-1.9951|-1.7834|-2.0623|0.3165|0.3068|0.7975|0.7783|1.1824|1.1439|0.4896|0.4319|0.3453|0.4223|0.4415|0.4512|0.5474|1.3556|1.3556|1.7501|2.1263|1.9945|2.1996|2.2927|2.5869|1.9372|2.3008|-0.4209|-0.8828|-1.8834|-1.4697|-1.4216|-1.4216|-1.4119|-1.8064|-2.0385|-1.8983|-2.0811|-2.2781|0.4421|0.6923||1.9046|1.7085|1.6797|1.67||1.4199|1.4487|1.4776|1.6316|1.8047|1.7951|1.8529|1.6604|2.1126|2.6803|-0.6772|-0.2154|-0.9851|-0.7831|-1.2353|-2.2263|-2.9287|-2.515|-2.811|-2.2914|-1.6852|-2.3684|-2.4454|-2.5322|-1.8394|-2.4071|-2.3494|-1.9742||-1.0793|-0.4443|-0.8195|-1.368|-2.0223|-1.368|-2.1666|-1.8491||-2.4071|-2.8305|-3.1283|-2.3702|-2.9379|-2.3064|-2.5085|-2.8985|-2.6838|-2.6719|-1.4115|-1.4403|-1.8252|-1.4307||-1.8829|-1.7001|-2.4121|-2.1042|-2.7495|-2.6604|-1.9772|-2.6123|-2.8047|-2.9343|-1.847|-1.5969|-1.5969|-0.7502|-1.0965|-1.6354|-1.366|-1.3467|-1.3852|-1.2601|-1.1928|-2.0876|-2.4628|0.2789||1.4528|0.9524|1.3277|1.9723|2.2321|2.4534|3.2809|1.9627|3.175|3.5011|-2.1072|-1.7512|-1.8859|-2.2467|-2.333|-1.8603|-2.2704|-1.9914|-2.0498|-1.92|-1.6313|-1.8911|-2.4655|-2.1441|-1.8458|-1.9389|-1.987|-1.7099|-1.3058|-1.6329|-1.9075|-1.973|-1.771|-1.8533|-1.9186|-1.7826|-1.9197|-1.5445|-1.1693|-1.3617|-1.2847||-2.0256|-1.5188|-1.7978|-1.4899|-1.336|-1.971|-1.4129|-1.7689|-2.1961|-2.3253|-1.7149|-1.917|-1.8048|-1.8257|-1.8941|-2.0286|0.432|0.7399|0.8072|0.6052|1.0093|1.6058|2.1927|2.0897|2.4834||2.6475|2.98|-0.5213|-0.7137|-1.1371|-1.1178|-1.7336|-2.1858|-2.8656|-1.6629|-1.7591|-0.8258|-0.5082|-1.1625|-1.5474|-2.1151|-2.0056|-1.6677|-1.2443|-1.7254|-2.0141|-2.0237|-1.8216|-1.8024|-1.2732|-0.8979|-1.023|-0.821|-0.9627|-1.239||-1.1469|-1.3219|-0.8429|-1.1745|-0.8706|-0.9442|-0.8337|-0.8521|-1.239|-1.6167|-1.3219|-1.543||-2.2154|-1.7364|-1.847|-3.1918|-2.6299|-2.1601|-2.8141|-1.7456|-1.368|-1.4877
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.1186|-1.3732|-1.0101|-0.991|||-1.1057|-1.1535|-0.7999|-0.9146|-1.3637|-1.507|-1.3069|-0.8674|-0.9438|-1.2209|-1.5745|-1.3643|-1.0298|-1.4121|-1.4257|-1.5337|0.4482|0.5342|0.8495|1.2126|1.4706|1.8906|-0.3498|-1.0187|-1.2193|-0.8849|-0.7989|-1.0951|-1.3053|-0.7798|-0.732|-0.9135|-1.1047|-1.3149|-1.4716|-1.4062|-1.5986|-1.8078|-1.531|-1.6562||-1.4078|-1.6721|-1.3377|-1.3854||-1.7052|0.3982|0.5702|0.4364|0.8473|0.8282|1.306|1.5312|1.4338|1.7808|0.8058|1.3577|1.4149|1.4684|1.5048|1.4491|1.3193|1.368|1.6277|1.4086|1.6601|-0.2378|-0.4001|-0.7815|-0.7653|-0.9114|-0.9357|-0.7572||-0.3676|-0.4488|-1.2198|-1.1711|-1.4064|-1.1548|-1.5849|-1.3902||-1.6742|-2.1206|-1.9995|-1.4801|-1.5937|-1.1312|-1.6343|-1.8431|-0.9585|-1.0235|-0.4716|-0.22|-0.5122|-0.4229||-0.7313|-0.7475|-1.2101|-1.0316|-1.1452|-1.1046|-0.8287|-1.7051|-1.7051|-1.7633|-1.5224|-1.7114|-1.465|-1.2053|-1.6679|-1.8131|-1.8342|-1.9272|-2.0021|-2.2156|-2.0074|-2.2362|-1.7818|-2.3396||-2.2579|-2.088|-1.3089|-1.6416|-1.7958|-1.4063|-1.6741|-2.0727|-1.5452|-1.8292|-1.9834|-1.9347|-1.9672|-2.0727|-1.537|-1.2043|-0.5226|-0.9446|-0.7985|-1.0258|-1.0826|-1.2692|-1.3991|-0.8959|-1.326|-1.0582|-0.9365|-1.4478|-1.4478|-1.5289|-1.3856|-1.7021|-1.794|-1.8022|0.1034|0.3712|0.8338|1.2395|1.2882|0.7039|0.6877||0.5091|0.9555|0.8581|1.2558|1.8238|1.4424|2.2702|1.8745|1.8421|1.9675|1.8301|1.4235|1.0583|1.3505|1.0583|0.612|0.969|0.8635|1.0745|0.9447|1.034|1.6264|1.7806|1.667|2.1052||-0.6841|-1.1872|-1.9582|-1.894|-2.0447|-1.4767|-1.6065|-0.6895|-0.7544|-1.5903|-1.5578|-1.0222|-1.3062|-1.8256|-2.1243|-2.3784|0.5955|0.49|0.9038|1.0661|1.0499|1.0175|1.1554|2.4295|1.632|1.1695|0.8286|1.2587|1.4292|1.3723||1.8216|1.3649|1.6452|1.6283|1.5763|1.4958|1.5405|1.8836|2.2561|1.17|1.381|1.2025||1.1213|0.7561|0.7399|0.8048|0.8129|1.097|0.6669|1.2836|1.7462|-0.3399
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.0753|-0.9365|-0.7119|-0.7219|||-0.8319|-0.7019|-0.9076|-0.7518|-0.8518|-0.8897|-0.7261|-0.6861|-0.7461|-0.8761|-0.9827|-0.8927|-0.847|-0.827|-0.937|-1.1316|0.6105|0.5305|0.6305|0.8505|0.7329|0.8949|-0.3282|-0.3082|-0.4782|-0.2082|-0.2282|-0.5382|-0.6582|-0.6282|-0.6282|-0.6282|-0.5682|-0.8282|-0.8768|-0.9074|-0.9786|-1.0029|-0.9329|-0.9499||-0.7599|-0.8599|-1.0256|-1.0976||-1.0688|-1.0674|-1.1063|-1.3888|-1.2609|-1.2842|-1.3442|-1.3195|-0.7995|-0.5495|-0.6895|-0.4495|-0.6095|-0.4195|-0.5995|-1.0495|-1.2795|-1.1195|-1.3798|-1.1898|-1.1322|-1.2922|-1.4145|-1.1224|-0.8624|-1.1524|-1.1224|-1.0424||-0.8924|-0.7224|-0.9724|-0.8524|-0.9924|-0.8624|-1.1424|-0.9624||-1.4824|-1.5824|-1.6339|-1.2239|-1.3939|-1.1639|-1.6039|-1.5237|0.6515|0.6715|1.1815|1.1248|1.159|1.3296||1.0384|1.4616|-0.8315|-0.8715|-1.0664|-1.2024|-0.9089|-1.1687|0.1131|0.2731|0.5131|0.7831|0.7731|0.7131|0.4031|0.1831|0.5031|0.5431|0.5331|0.7631|0.5931|0.4331|0.5231|0.3331||0.7931|0.6031|0.5331|0.9231|0.7131|0.9731|1.0967|1.0093|1.1838|1.2573|-0.447|-0.287|-0.717|-0.987|-0.827|-0.9989|-0.9733|-1.0073|-0.9753|-1.0807|-0.9316|-0.9416|-1.2703|-0.9921|-0.8321|-1.1459|-1.1476|-0.9453|-0.9492|-1.0383|-0.7986|-0.7086|-0.5886|-0.6786|-0.5586|-0.8086|-0.6986|-0.4886|-0.5086|-0.7086|-0.9886||-1.1686|-0.904|-1.204|-0.9138|-1.1836|-1.1207|-1.1293|-1.1361|-1.219|-1.5208|-1.3255|0.2629|0.5729|0.9329|0.6629|0.5629|0.8729|1.2329|0.8029|0.6329|1.1329|0.9453|1.0692|1.2198|1.154||1.1462|1.1014|1.031|1.021|1.2289|1.0489|1.0591|1.2209|1.1627|1.3227|1.0423|1.1323|1.0723|1.0223|1.0823|0.8923|1.2023|1.2023|1.2323|0.7423|0.8423|0.8523|0.9923|1.123|1.3635|0.893|0.493|0.643|0.543|0.553||0.813|0.593|0.583|0.543|0.713|0.713|0.943|1.003|0.993|1.063|1.2104|1.2293||1.2361|1.4614|1.2014|0.9514|0.9614|0.8814|1.0414|1.0014|1.3914|1.5374
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|0.9383|2.716|3.1089|2.5294|||2.7946|1.8419|2.8633|2.1463|1.9008|2.6767|3.1972|3.1874|3.6406|1.5977|1.5093|2.1575|2.1575|1.3325|1.637|1.8629|2.5013|2.0495|2.7763|3.4343|3.5718|3.0513|3.6299|3.5027|2.7956|3.4635|3.4017|3.7894|-1.3861|-1.3959|-1.4745|-1.6611|-1.6709|-3.2129|-3.9138|-3.9297|-3.0675|-3.1752|-3.6694|-3.4204||-2.6544|-3.057|-2.6642|-2.8311||-2.8115|-2.3892|-3.116|-3.2731|-2.2517|-2.9097|-1.7017|2.2453|3.6989|3.1096|2.0292|3.1489|2.8542|3.3846|-0.7097|-1.5838|-3.3026|-3.4204|-3.6094|-3.8942|-2.9317|-3.7273|-3.6291|-4.5549|-4.1734|-4.7505|-5.4183|-4.3807||-3.3298|-3.0352|-3.3495|-3.9977|-4.8522|-4.8039|-6.1213|-4.51||-4.8341|-6.3402|-4.3164|-3.8941|-4.0807|-3.6289|-4.778|-5.2026|1.8797|3.1663|4.6003|3.2744|3.9908|3.2345||-0.7039|-1.6958|-2.7468|-3.3557|-3.6792|-3.3158|-1.3417|-1.8033|-1.8917|-1.4694|-0.9587|-1.0176|-1.3221|-2.3533|-2.3926|-3.2569|-2.4515|-2.6087|-2.2944|-2.1078|-2.756|-3.8953|-3.9051|-5.948||-2.5754|-3.1647|-4.0146|-2.119|-3.1503|-3.3415|-2.4773|-2.4969|-2.2612|-2.2514|-3.6951|-3.1909|-3.407|-4.0945|-4.0913|-4.1895|-3.2313|-3.8542|-3.3184|-3.5187|-2.9687|-2.2026|-3.7937|-2.9785|-2.9098|-3.9792|-4.2231|-2.6433|-2.2406|-2.4468|-2.8395|-3.3806|-2.6795|-2.758|-2.5223|-2.4437|-1.7562|-1.9821|-1.7562|-2.5911|-2.3259||-3.2295|-3.2186|-3.6764|0.6651|1.2839|1.1464|0.9008|1.5392|2.2267|2.0303|3.5723|4.1714|4.741|5.2223|3.8964|1.333|2.6785|2.3348|3.0125|3.091|3.0125|2.9142|2.9241|4.0535|4.2027||3.8312|4.2926|4.7513|4.4396|4.6195|5.0329|5.8839|5.3718|5.5737|5.5246|6.3103|6.1751|5.4734|5.7091|6.3876|3.8545|5.9466|3.5599|4.3539|3.2932|1.9476|1.8396|3.3718|3.4066|3.1091|4.0407|2.7288|3.7427|3.8241|3.5275||3.0683|2.877|3.3649|2.0735|2.2457|2.6092|2.5901|3.2692|3.9158|3.6193|3.5864|3.6599||3.0909|4.0385|3.2203|3.2107|3.8133|3.9281|2.3977|3.0768|2.5794|3.2873
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|1.3096|3.1782|3.4672|2.7352|||2.8026|2.2632|3.1301|2.0706|2.0609|2.7159|2.8797|2.9856|3.8648|1.7939|1.9769|2.2948|2.1696|1.4857|1.7072|2.0925|2.3718|1.7457|2.7571|3.3639|3.6408|3.0725|3.2892|3.3972|2.9926|3.7075|3.2432|-0.6705|-1.6722|-1.73|-1.8841|-1.913|-1.8938|-3.0592|-3.694|-3.7288|-3.2404|-3.2769|-3.9985|-3.2097||-2.5258|-2.9496|-2.6607|-2.6799||-2.8629|-2.4969|-3.0845|-3.1519|-2.1502|-2.5065|-1.6204|2.3252|3.7026|3.0947|2.0255|2.8635|2.9309|3.2488|-1.187|-1.8805|-3.4601|-3.4505|-3.7988|-3.8951|-3.1741|-3.8965|-3.7496|-4.5105|-3.8872|-4.3977|-5.1816|-4.3343||-3.4193|-3.0532|-3.3615|-3.8527|-4.7196|-4.4691|-5.6783|-4.2291||-4.6336|-5.8385|-4.4376|-3.7923|-4.1005|-3.9079|-4.9096|-5.1607|1.6327|2.8656|4.1081|3.222|3.8317|-0.9641||-1.2916|-1.8695|-2.8424|-3.4492|-3.3695|-3.2539|-1.3853|-1.9825|-1.5876|-1.3275|-0.9037|-0.8748|-1.1349|-2.387|-2.1462|-2.8686|-2.4448|-2.4834|-2.4256|-2.0692|-2.7531|-3.6392|-3.9474|-5.6725||-2.388|-2.9081|-3.8838|-2.3041|-3.2384|-2.9513|-2.2481|-2.277|-1.911|-2.0458|-3.2691|-2.9497|-3.1519|-3.701|-3.946|-3.6955|-3.0512|-3.66|-2.8991|-3.186|-2.6273|-2.1842|-3.2438|-2.7525|-2.4154|-3.143|-3.4669|-2.3605|-1.6863|-2.2931|-2.7726|-3.1451|-2.4642|-2.834|-2.8278|-2.7989|-2.327|-2.2788|-2.2981|-3.1553|-2.9338||-3.5502|-3.5384|-4.097|-4.3521|-4.4552|-4.5875|-4.9462|-4.2719|-3.5303|-3.7133|-2.0951|-2.0951|-1.0163|-0.9489|-2.4611|-4.9365|2.2552|2.5441|2.1107|2.1396|2.6501|2.3419|2.2937|3.6614|4.2907||3.4997|3.8984|4.2863|4.031|4.3282|4.7077|5.6338|5.4685|4.8589|4.3773|5.6102|5.6397|5.2968|5.1619|5.3257|4.0109|5.3401|3.6737|4.7087|3.5427|2.1364|1.7415|3.379|3.3053|3.1511|3.7233|2.9409|3.6428|3.6993|2.8818||2.6104|2.6759|3.2375|1.5715|1.6931|2.002|1.9365|2.8912|3.0971|3.1214|3.2031|2.963||2.7536|3.3713|3.1448|3.185|3.4751|3.5594|2.4362|3.1288|2.6047|3.2505
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-3.5517|-3.1508|-2.8156|-2.0756|||-2.2356|-2.3856|-3.2838|-3.2947|-3.0131|-2.571|-2.391|-1.671|-1.961|-2.861|-2.691|-1.791|-1.651|-2.361|-2.531|-2.761|-3.2904|-2.4204|-1.7304|-2.1005|-2.6005|-3.1198|-3.0958|-2.6658|-2.8033|-2.9133|-2.7385|-3.1785|-2.8667|-2.9462|-2.5868|-3.347|0.5927|0.9627|1.2227|1.5527|1.3527|1.2027|2.7027|2.925||2.6688|2.5321|2.8201|3.2098||3.5021|3.3847|3.5477|-2.5082|-2.0182|-1.8482|-1.6982|-1.7882|-1.7782|-0.9982|-1.6582|-1.1182|-2.1182|-2.1882|-3.2682|-3.0582|-4.1227|-3.2827|-3.0743|-3.5543|-2.3607|-2.8007|-2.8969|-3.5222|-3.5072|-3.4483|-4.0367|-3.4867||-3.0167|-1.9967|-2.3467|-1.6167|-2.1067|-1.8767|-3.2767|-2.8386||-3.1003|-3.5145|-3.2433|-3.6984|0.4652|1.4152|1.5452|1.4252|1.9452|2.2352|2.9552|2.9752|3.4418|3.2918||4.1286|3.5799|2.9199|2.2099|1.7899|2.8799|3.5673|2.4273|2.8673|2.3673|2.8273|3.1573|3.712|-1.5795|-2.6695|-2.5195|0.702|1.072|1.262|1.152|1.692|1.002|1.452|0.892||1.372|1.582|2.602|2.752|3.3031|3.1004|3.6851|3.1251|4.1178|4.4428|-0.6564|-1.7064|-2.0164|-2.7464|-3.4164|1.5502|2.8902|2.0002|2.671|2.4304|1.8104|2.0604|1.4504|1.1504|1.7504|1.7204|1.4204|2.2504|-0.0848|-0.5348|-0.2948|-0.9448|-0.7548|-0.5848|-1.1348|-2.1548|-2.7628|-2.0328|-1.6728|-1.1828|-0.6028||-2.0928|-2.059|-2.1354|-1.8608|-1.8908|-2.1008|-1.9708|-2.2971|-2.1774|-2.5563|0.4926|0.5426|0.9626|1.2326|0.8826|1.1126|1.3226|2.2626|1.9526|2.3196|2.3641|1.3021|1.5521|1.4821|1.2621||1.8221|1.9821|1.9199|2.0699|2.5099|1.4899|1.9099|2.3339|1.9439|1.4339|1.1739|1.7039|1.3839|1.2739|0.8139|0.8539|1.7239|1.8539|2.7161|1.6918|1.5818|1.7818|1.8318|1.2718|0.9718|1.6518|1.8018|2.076|1.543|1.223||1.113|1.463|1.843|1.993|2.173|2.0192|2.3092|2.438|3.1361|2.4055|2.1402|2.6455||1.8855|1.9955|2.3255|1.1055|1.1855|1.1755|1.0855|1.3355|1.4155|2.4955
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|0.4366|0.4743|0.625|0.3518|||0.3989|0.7851|0.9169|0.8133|0.6626|1.1335|-0.2417|-0.9386|-0.9763|-1.0987|0.0813|0.2037|0.2414|0.5145|0.7782|0.8347|1.1172|0.9383|1.202|1.3338|1.3621|1.2585|1.1172|1.3433|1.089|1.1832|1.2962|1.6173|1.4753|1.5168|1.3978|-0.3654|-0.3748|-0.8928|-1.0812|-1.0717|0.3054|0.4749|0.5792|0.5973||0.7785|0.3618|0.6788|0.7332||0.6335|0.5611|0.552|0.7423|0.8872|0.697|0.8781|1.0231|1.1318|0.9687|0.9234|1.1862|1.0684|1.2224|1.253|1.2523|1.053|1.2342|1.2252|1.0893|1.2977|1.4265|1.2363|1.0823|1.2454|0.9555|0.8921|1.1276||1.3631|1.5216|1.6139|1.4211|1.4746|1.5697|1.3845|1.756||1.4843|1.1582|1.2216|1.5205|1.4074|1.1423|0.952|1.1151|1.3234|1.0472|1.328|1.1857|1.1719|1.4085||0.9828|-0.3612|-0.8141|-0.9772|0.2671|0.6113|0.7382|0.7382|0.8472|0.7928|0.9377|0.8381|0.8562|1.0012|0.6479|0.5935|0.5754|0.5482|0.4395|0.5935|0.6207|0.3489|0.4939|0.1587||0.8743|0.7203|0.9106|1.0917|0.998|0.998|1.152|0.998|1.3153|1.3706|1.0202|1.4517|-0.1197|-0.6542|-0.5546|-0.4459|-0.4187|-0.6452|-0.5546|-0.7358|-0.5908|-0.8173|-0.8988|-0.8354|-0.7319|-0.7633|-0.9354|-0.8587|-0.6231|-0.6865|-0.5597|-0.4329|-0.2698|-0.4329|-0.4691|-0.4329|-0.4963|-0.6141|-0.5597|-0.6231|-0.5959||-0.7681|-0.7256|-0.7655|-0.8142|-0.7762|-0.9573|-0.9395|-0.976|-1.0195|-0.9833|0.3208|0.3389|0.4567|0.5291|0.8643|0.5563|0.4476|0.7919|0.665|0.3117|0.5744|0.4386|0.5382|0.8372|0.5382||0.4386|0.4386|0.3933|0.3933|0.6922|0.6922|0.7284|0.8625|0.5726|0.5907|0.5635|0.3824|0.4277|0.4277|0.3733|0.2555|0.3824|0.328|0.4458|0.3552|0.4639|0.5998|0.6904|0.7266|1.0256|0.6994|0.5364|0.79|1.0346|0.8353||1.0431|0.8166|0.9525|0.7261|0.5902|0.9616|0.9072|0.845|0.9235|0.9147|1.0194|1.1038||1.1488|1.2648|1.504|1.1028|1.1813|1.1028|0.7539|1.0853|1.2598|1.4878
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|-3.7527|0.3745|1.5539|1.8854|||2.5774|2.1583|2.6067|3.0786|2.6258|2.9113|2.7152|2.7347|2.6372|2.374|2.0426|2.2961|1.9451|2.0524|2.4228|2.491|3.0954|2.6432|2.8674|3.5091|3.1439|2.9997|2.6772|3.6132|-0.9762|-0.8202|-0.8397|-0.752|-0.7813|-1.0542|-1.0834|-1.2589|-1.1419|-2.1849|-2.8088|-3.0643|-3.1953|-3.4072|-3.183|-4.4401||1.8639|1.3451|2.0769|1.8917||1.6508|1.8268|1.623|2.3086|3.0312|2.9756|3.411|3.6426|3.374|3.9994|3.4899|3.4806|3.286|3.8697|4.2495|3.9994|4.0993|4.0067|3.9233|3.3233|3.944|4.0455|-0.4734|-1.7148|-1.6036|-2.0205|-2.53|-1.2886||-1.1219|-1.6314|-2.1595|-3.5491|-4.0216|-3.7251|-4.2903|-3.1322||-4.0123|-4.6516|-5.266|-4.6755|-5.3312|-3.6173|-4.2843|-3.9496|1.6787|1.5397|3.337|3.198|3.5258|3.8701||3.4822|2.7596|1.6386|1.268|2.1666|2.3797|2.6669|2.1944|2.1296|0.7955|1.2773|1.7683|2.1481|2.0277|1.8424|0.9808|1.4996|1.5552|1.5181|1.7683|1.7683|1.4996|2.5187|1.3792||2.5002|2.1018|2.6299|3.4081|2.9197|3.068|3.068|2.7159|3.6702|4.1033|3.5388|3.9988|4.1015|-1.1137|-0.7616|-0.5061|-0.7708|-2.7784|-2.6372|-3.177|-2.8136|-2.9959|-3.5249|-2.9682|-2.3477|-2.4937|-3.0321|-2.5795|-2.0411|-2.2418|-2.7415|-2.5069|-1.713|-2.37|-2.3798|-2.5816|-2.9054|-3.0639|-2.5454|-2.6549|-2.7562||-3.1874|-2.4208|-2.6946|-3.2499|-3.2231|-3.7914|1.2228|1.3049|1.314|1.095|2.2266|2.1444|2.619|2.2722|2.9566|2.7011|2.692|3.3125|3.5585|2.7828|3.2847|2.7828|3.5311|4.3414|2.5345||2.8722|3.5877|2.6204|3.3048|3.2226|2.4561|3.18|3.3351|-0.5432|-0.6162|-1.0269|-1.6565|-1.036|-1.2276|-2.1219|-3.5911|-2.4322|-2.6329|-1.8938|-2.6877|-2.4596|-2.7607|-2.6603|-2.3135|-1.3827|-1.5561|-2.2405|-2.7424|-2.3774|-2.7789||-2.277|-2.5143|-2.8976|-3.2626|-3.4729|-3.1344|-3.1982|-3.691|-3.2261|-3.1257|-2.204|-2.4413||-2.5416|-1.6291|-2.2405|-2.788|-2.4778|-2.7424|-4.6953|-2.8702|-2.6147|-1.3949
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|-1.9944|0.2727|0.6427|0.9627|||0.9527|1.0427|0.9127|1.0727|0.8727|1.1427|1.3627|1.5697|1.5504|1.3808|1.4421|1.5929|1.5829|1.3426|1.3326|1.5926|1.6226|1.4826|1.5226|1.4726|0.9326|1.4626|1.3984|-0.485|-0.625|-0.445|-0.435|-0.465|-0.825|-0.765|-0.735|-1.205|-0.865|-1.255|-1.415|-1.7796|-1.8065|-1.9875|-2.0448|-2.0563||-1.4602|-1.5202|-1.4202|-1.3902||-1.5602|-1.2302|-1.1502|-1.4802|-1.6602|-1.3302|-0.9602|-1.2002|-0.9502|-0.7802|-0.7802|-0.6502|-0.9402|-1.0302|-1.0802|-1.5902|-1.8602|-1.6602|0.1948|0.2948|0.8148|0.8248|0.9448|0.9648|1.4348|1.1548|0.9448|0.9848||1.2948|1.4548|-0.3222|-0.2122|-0.5322|-0.3522|-0.8622|-0.9222||-1.3822|-1.3422|-1.3722|-1.2222|-1.6722|-1.1622|-1.7422|-1.4372|-1.8106|-1.8123|-1.466|-1.356|-1.416|-1.386||-1.676|-1.486|-1.766|-1.866|-1.9632|0.3783|1.3283|1.2883|1.1983|1.1583|1.5483|1.5283|1.2883|1.3283|1.3383|1.0183|1.3683|1.4983|1.8412|1.7712|-0.7532|-1.2432|-1.2132|-1.5332||-1.1332|-1.2532|-1.1732|-0.8232|-1.4532|-1.3232|-0.9432|-1.3432|-1.0132|-1.0932|-1.4332|-0.7432|-1.1932|-1.7932|-1.6379|-1.7858|-1.3558|-1.6458|-1.2858|-1.0158|-0.4358|-0.5958|-0.8658|-0.7658|-0.9358|-0.7958|-1.2758|-0.8858|-0.9458|-1.1058|-1.3971|0.114|0.444|0.244|0.444|0.584|0.784|1.184|1.254|-0.2548|-0.5348||-0.8248|-0.6348|-1.3348|-1.4252|-1.3472|-1.5372|-1.4868|0.504|0.554|0.354|0.754|0.634|0.834|1.084|1.164|1.124|1.174|0.924|0.644|0.174|0.484|0.484|0.664|1.154|1.204||1.054|1.504|2.0962|1.8371|1.4861|1.5561|1.6147|1.6535|1.7333|1.9015|1.9424|1.8224|1.6924|1.9993|1.9654|1.8418|2.2918|-0.7818|-0.8218|-1.1718|-1.4018|-1.6518|-1.7752|-1.8852|-1.7587|-1.6308|-1.9963|-1.7123|-1.7418|-2.1848||0.1462|0.1662|0.7662|0.6062|0.4162|0.8862|2.1662|-0.3956|-0.3256|-0.7856|-0.6556|-0.9856||-1.4456|-0.9556|-1.0656|-1.5556|-1.2056|-1.2956|-1.9756|-1.2156|-1.2256|-1.1356
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|0.4412|0.7799|0.6637|1.3508|||1.167|1.5224|1.5414|1.4327|1.4728|1.3978|1.6199|1.6009|1.5724|1.5724|1.5629|1.4205|1.5534|1.1547|1.3351|1.8192|2.2879|1.576|1.9652|2.2058|2.0925|1.8963|1.7245|1.8005|1.6391|1.6011|1.81|2.1578|-0.6131|-0.8884|-0.9168|-1.0118|-1.306|-1.4769|-1.5339|-1.9041|-2.0433|-2.0455|0.3556|0.2607||0.6119|0.713|0.9119|0.7698||0.7224|0.7887|0.7887|0.9688|1.2246|1.1014|1.4614|1.1772|1.6036|1.3288|1.0919|1.3477|1.3951|1.8025|1.5467|1.3477|0.5045|0.6561|0.9688|1.1014|1.4235|1.2056|1.3383|1.3193|1.812|1.3288|1.2056|1.4425||1.7646|2.2952|2.5364|2.4657|2.6267|2.6072|2.882|3.0184||2.251|2.0615|2.0805|2.5921|1.6825|1.8341|1.0762|1.7204|2.1373|1.4267|-0.4673|-0.5526|-0.5905|-0.581||-1.0927|-1.4716|-1.8127|-1.6611|0.3306|0.8423|0.8802|0.7191|0.937|0.9938|1.1454|1.3918|1.7992|1.9433|2.1716|1.8785|2.068|2.1438|2.1059|2.5038|2.3333|1.9164|2.4186|1.5469||2.7123|2.7897|2.5812|2.2022|1.1316|1.5011|1.8517|1.5296|2.1644|2.6464|2.3415|2.7804|-0.3113|-1.2872|-1.2303|-1.067|-1.2609|-2.0089|-2.3428|-1.9989|-1.5095|-1.8881|-2.4144|-1.7496|-1.768|-2.1491|-1.9818|-2.0467|-1.3726|-1.7752|-1.7475|-1.7736|-1.1457|-1.5058|-1.3304|-1.4135|-1.1457|-0.8502|-1.1365|-1.2657|-1.1734||-1.6074|-1.4781|-1.6351|-1.8625|-1.644|-1.9395|-2.1615|-2.0795|0.6292|0.7031|1.2294|0.8508|1.1186|1.5065|1.9959|1.6081|1.5896|2.0051|1.6881|1.5496|2.1775|1.4208|1.5686|1.9296|-0.4486||-0.7164|-0.8641|-1.3166|-1.1412|-0.6148|-0.624|-0.384|-0.2454|-0.7995|-0.975|-0.9472|-1.1873|-1.1319|-1.0488|-1.4459|-2.434|-1.8091|-2.1682|-1.9144|-2.3787|0.3849|0.4574|1.2911|0.8018|1.5993|1.6083|1.3183|1.9165|2.2472|1.8986||2.0544|2.0135|2.3226|2.01|1.8636|2.072|2.1424|2.1152|2.1695|1.9249|2.4414|2.5215||2.4496|2.8663|2.6216|2.2772|2.3135|2.105|1.4888|2.6125|2.685|3.2379
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|1.6547|2.0057|2.2689|2.2202|||2.2202|2.2689|2.0544|1.9638|1.2617|1.8175|1.8766|2.0251|2.3365|1.6442|1.5565|1.7417|1.771|1.537|1.771|2.3753|1.9131|1.5673|1.7|2.0489|-0.4354|-0.6791|-0.9131|-0.8936|-1.3032|-0.9326|-0.8156|-0.8741|-1.2252|-0.7864|-0.4646|-0.4939|-0.3379|-0.8644|-1.3422|-1.7029|-1.705|-1.8886|-1.6571|-1.8506||-1.3241|-1.5649|-1.3336|-1.3651||-1.6134|-1.5162|-1.7626|-1.5757|-1.1662|-1.3417|-0.9419|-0.7274|-0.7859|-0.8054|-0.8151|-1.1077|-1.3514|-1.3807|-1.1467|-1.4684|-2.0339|-2.1119|-2.1444|-2.2875|-2.2732|-2.2049|-1.9807|-2.4487|-1.9709|-1.9027|-1.8539|-1.4347||-1.1909|-0.7034|-1.3567|-2.1562|-2.634|-2.5604|-2.8627|-2.5019||-2.4922|-2.5897|-2.0437|-1.1174|-1.5854|-1.4879|-2.3362|-1.9354|-2.1022|-1.8682|-1.3514|-1.4489|-1.1857|-1.2832||-1.6147|-1.4977|-1.8292|-1.956|0.5485|0.9483|1.7088|1.4358|1.777|1.5012|1.7157|1.8034|1.979|1.7839|1.8229|1.5889|1.8717|1.7547|1.4622|1.3939|1.4037|0.9747|1.1014|0.7797||1.5109|1.7547|2.1155|2.3982|2.3229|2.2059|2.1766|2.2741|2.6697|2.7294|2.2448|2.9719|-0.8669|-1.8907|-1.984|-1.5827|-1.3779|-1.3682|-1.3097|-1.4852|-1.3877|-1.4657|-1.8069|-1.3389|-1.1244|-1.1829|-1.3682|-0.5491|-0.5881|-0.9391|-1.0464|-1.1244|-0.5394|-1.0854|-1.4364|-1.5632|0.6221|0.5441|0.8561|0.5538|0.9926||0.7001|0.8659|0.7001|0.8366|0.8561|0.6513|1.1876|1.3826|1.7726|1.8116|1.8019|0.7976|1.1876|1.7044|1.2071|1.1486|1.1096|1.9286|1.7629|1.0999|1.5386|0.8951|1.0511|1.3144|1.2754||1.2266|1.4314|1.1194|1.7921|1.8506|1.8886|1.9226|2.3028|2.5495|2.5573|2.765|2.1605|2.4642|2.5227|1.5476|0.4751|1.3039|1.0894|1.7524|0.9626|1.0016|0.8066|0.9821|1.6159|2.3735|2.1227|1.6339|1.757|1.9938|1.8237||1.8065|1.5697|1.8444|1.475|1.1341|1.3046|1.4277|1.4277|1.6266|1.7307|2.1853|2.2418||2.3619|2.95|2.3603|2.2157|2.4986|2.2045|0.8218|1.3427|1.57|1.9961
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.688|-2.3164|-2.2404|-2.1439|||-2.4633|-2.2194|-2.6959|-2.4044|-2.7034|-1.9317|-1.9413|-1.1214|-1.3529|-2.4429|-2.7286|-2.6515|-2.4613|-2.5198|-2.5413|0.1882|1.4519|1.5676|2.0114|2.349|2.5282|2.6536|2.8396|3.268|2.4384|3.133|2.8759|-1.3206|-2.4203|-1.7065|-1.6004|-1.8898|-1.8416|-2.3335|-2.6829|-2.5039|-2.3688|0.2579|1.0007|1.6181||2.631|2.2413|2.5693|2.487||2.5629|2.6401|2.862|3.0839|3.4022|2.8716|3.2768|2.6401|3.1803|4.2777|-1.5613|-0.5677|-1.7832|-0.9246|-1.542|-2.497|-3.5871|-3.153|-3.4186|-3.1678|-2.6469|-3.6212|-3.6248|0.6347|1.5318|1.0398|0.818|1.2328||2.5736|3.519|-1.1989|-1.8452|-2.9256|-2.1635|-2.916|-2.395||-3.2632|-3.8187|-3.9109|-3.4028|-4.3|-3.1602|-3.5364|-3.7042|-3.3781|-3.405|-1.8712|-1.1766|-1.4371|-0.7618||-1.9484|-1.5046|-2.585|-2.3535|-3.0183|-2.9843|-2.0196|-3.1097|-3.0876|-3.4242|-2.6729|-2.7045|-2.7018|-1.3802|-1.988|-2.4606|-2.2967|-2.1905|-1.9494|-1.7082|-1.332|-2.451|-2.8369|0.3846||2.1499|1.6772|1.4264|2.2078|2.3621|2.8059|3.4811|2.5647|3.7223|3.7043|-2.253|-1.6356|-2.2337|-2.4459|-2.6292|-2.6207|-2.6804|-2.4585|-2.2553|-2.4421|-1.9887|-2.2877|-2.9834|-2.2406|-1.9609|-1.6715|-2.0573|-1.3435|-1.1892|-1.9609|-2.6295|-2.588|-2.2787|-2.3736|-2.6442|-2.4918|-2.0172|-1.7953|-1.4095|-1.8532|-1.6217||-2.5092|-2.0459|-2.6537|-2.4123|-2.7266|-2.9917|-2.5237|-2.4241|-2.7874|0.3828|1.2606|0.7976|2.3989|2.6593|2.5339|2.7076|2.5822|2.4857|2.8426|2.1867|2.2928|2.7172|3.0452|3.0711|3.4337||3.7509|3.7005|-1.5703|-1.4642|-1.8886|-2.2745|-2.4577|-3.1523|-3.871|0.6385|0.6385|1.3234|2.8572|2.0469|0.6578|0.2527|1.6225|2.018|2.4521|1.9118|2.018|1.8443|2.0662|1.9987|2.0624|2.2909|2.4242|2.7384|3.424|2.4433||2.6242|3.186|-0.0495|-0.478|-1.2588|-1.1064|-1.0779|-0.6113|-1.4016|-1.0969|-0.5447|-0.7827||-2.4109|-1.9824|-1.8301|-3.6964|-2.7918|-2.1633|-3.1917|-2.1062|-1.6968|-1.8682
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.1755|-1.6706|-1.6512|-1.6912|||-1.6012|-1.3012|-0.9112|-0.5112|-1.8012|0.1339|0.4139|0.7239|0.9039|0.1839|0.2239|0.5639|0.9039|0.8439|1.0039|1.2439|1.2639|1.3839|1.4739|1.9839|1.9237|1.99|1.7608|2.0586|1.5086|2.1386|1.9149|1.7057|1.8212|1.7712|2.0144|1.6344|2.0844|-0.2652|-0.8452|-1.3952|-1.5352|-2.0052|-2.0521|-2.0618||0.792|0.492|0.592|0.442||0.262|0.302|0.522|0.702|1.142|1.412|1.792|1.042|1.642|1.8057|1.8646|2.0446|-0.7561|-1.0561|-0.9661|-1.5261|-2.4061|-2.0397|-2.1393|-2.2203|-1.6837|-2.0037|-1.9637|-2.4016|-2.2747|-2.3547|-2.7485|0.6146||1.2246|1.8446|1.981|2.0731|1.7978|-0.1343|-0.7543|-0.6743||-1.5343|-1.7743|-2.2143|-2.1292|-1.51|-1.19|-1.71|-1.6754|-1.9389|-1.7942|-0.8842|-1.0542|-1.0342|-0.9342||-1.1442|-1.1442|-1.2642|-1.2642|-1.3252|-1.6099|-1.616|-1.5941|-1.3941|-1.6217|-1.7919|0.6618|0.8418|0.8818|1.1418|1.0018|1.3818|1.6818|1.7076|1.7576|1.6176|1.1576|1.6976|1.1076||1.6376|1.3376|0.9476|1.4276|1.2076|1.2876|1.4176|1.5176|1.6776|1.7676|-0.4595|-0.4395|-0.9295|-1.7295|-1.5395|-1.3495|-1.1195|-0.9595|-1.7595|-1.2625|-1.4225|-1.7025|-1.7981|-1.7381|-1.477|-1.337|-1.807|-1.3134|-1.0734|-1.4434|-1.6485|-1.4183|-1.47|-1.7273|-1.2183|-1.3483|-1.4055|-1.4355|-1.2755|-1.4355|-1.5255||-1.6655|-1.5405|-1.9541|-1.427|-1.487|-1.677|0.3885|0.7185|0.9385|0.5085|0.9985|0.9785|0.8785|0.7885|0.7785|0.8185|0.8085|0.9985|1.0685|1.3685|1.7485|1.6006|1.6506|1.9182|1.5282||1.3482|1.4982|1.1882|1.1582|0.8482|1.3882|1.4882|1.7482|1.8482|2.3179|-0.1726|-0.7226|-0.7026|-0.8826|-1.1226|-1.6026|-1.0326|-1.0926|-1.3726|-1.3026|-1.0326|-1.3126|-1.8726|-1.4626|-1.4826|-1.5326|-1.8469|0.2954|0.6254|0.7654||1.1154|1.3654|1.4935|1.4135|1.4835|1.5035|1.7398|1.2632|1.5532|1.8132|2.2783|-0.8942||-1.0842|-1.1642|-1.1542|-1.7442|-1.5542|-1.5942|-1.8342|-1.2942|-1.4942|-1.4142
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|0.9989|1.4161|1.3043|1.3044|||-0.5863|-0.9321|-1.2409|-0.9192|-1.0811|-1.1169|-1.2546|0.0976|0.1724|0.2658|0.4154|0.7425|0.7331|-0.1907|-0.1253|-0.2935|-0.2748|-0.2187|-0.2094|-0.5085|-0.3963|-0.387|-0.4711|-0.6019|-0.5459|0.2471|0.649|0.8453|-0.2748|-0.5272|-0.3496|-0.3496|-0.0972|-0.3776|-0.6393|-0.6393|-0.7982|-0.7702|-0.5552|-0.7702||-0.6861|-0.7982|-0.8987|-0.8824||-1.0124|-0.9805|-1.0778|-1.4249|0.6272|1.0011|0.7861|0.7861|0.8609|0.9933|1.0166|1.0634|0.9793|1.1928|1.0791|1.3867|-0.5229|-0.6631|-0.5696|-0.6631|-0.4201|-0.5229|-0.6257|-0.7472|-0.9528|-1.0463|-0.7192|-0.7098||-0.6631|-0.7098|-1.1491|-1.1106|-1.176|-1.4003|0.1306|0.2357||0.7045|0.7206|0.8985|0.9874|1.1491|1.0359|0.5267|0.3246|0.656|0.7934|0.9712|0.9793|0.9783|0.9721||0.8347|0.9112|0.8093|0.688|0.9224|0.9484|1.1142|1.031|-0.2449|-0.358|-0.1802|-0.2041|-0.1643|-0.5539|-1.0788|-1.0231|-1.3371|-1.0217|-0.8281|-0.8202|-0.7486|-0.8599|-0.8758|-1.0428||-0.8361|-1.0072|-1.0754|-0.8289|-0.7947|-0.7714|-0.7794|-0.9574|-0.5518|-0.6155|-0.9971|-0.9653|-0.9863|-0.9457|-1.0605|-0.6788|-0.4528|-0.3671|-0.2268|-0.258|-0.4372|-0.3983|-0.5229|-0.1723|-0.2424|-0.5074|-0.4762|-0.2112|-0.4606|-0.4528|-0.1645|-0.445|-0.5463|-0.5697|-0.7801|-0.8892|-0.9055|-0.6717|-0.6873|-0.5081|-0.586||-1.0925|-0.7838|-0.963|-0.8929|-0.7838|-1.0644|-0.9085|-0.7293|-0.6669|-0.5656|-0.6202|-0.9475|-0.8851|-0.854|-1.041|-1.3336|-1.2483|-0.9465|-0.9465|-0.6815|-0.9542|-0.9465|-1.2192|-1.182|-1.1739||-0.7999|-0.5193|-0.9323|-1.0414|-0.8778|-1.0804|-1.3641|-1.2811|0.3266|0.4045|0.763|0.8331|0.7786|0.4279|0.743|0.989|1.3733|1.0428|1.187|1.4178|1.0567|0.4418|0.3957|0.6032|0.903|1.049|1.065|1.1901|1.0231|1.1332||0.852|0.9596|1.0729|0.9653|1.0434|1.1191|0.9788|1.0775|0.9468|1.0958|1.0896|0.9827||0.8367|1.1979|1.2445|1.226|1.0569|0.6419|0.4881|0.4343|0.7802|1.0415
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|2.6033|3.5235|3.1047|2.9198|||-1.1624|-2.1424|-2.6928|-2.1934|-2.4322|-2.5192|-2.8444|0.5029|0.6856|0.777|1.0344|1.6241|-0.3541|-0.4704|-0.2212|-0.57|-0.6115|-0.4288|-0.6115|-1.3507|-1.1597|-1.2511|-1.3175|-1.7245|-1.384|-1.6663|-0.6946|-0.3541|-0.7195|-1.5002|-0.9853|-0.9936|-0.5119|-1.0517|-1.5667|-1.6913|-1.9522|-1.9605|-1.5785|-1.8941||-1.8941|-2.002|-2.1925|-2.2171||-2.6904|0.5278|0.7437|0.37|1.7985|2.4796|1.9231|2.056|2.1723|2.3116|2.267|2.2504|2.267|2.3739|2.467|3.1232|2.1052|2.1295|2.1295|1.9484|2.5214|2.3349|1.986|-0.8071|-1.3386|-1.7622|-0.8984|-0.7988||-0.832|-1.0728|-2.2522|-2.0031|-2.1609|-2.9167|0.2418|0.2573||1.0718|1.3045|1.6923|1.6535|2.1965|2.1267|1.1726|1.0407|1.6458|2.0258|2.2973|2.2895|2.566|2.3287||1.9719|2.0425|1.9102|1.5766|1.9955|2.1041|2.6715|2.5184|2.3812|2.0166|2.5906|2.7304|3.3082|-1.2173|-2.2954|-2.1272|-3.0532|-2.2643|-2.0301|-1.9488|-1.9794|-2.14|-2.0559|-2.3311||-1.8418|-2.306|-2.3366|-1.7554|-1.7946|-1.5116|-1.3128|-1.7028|-1.2364|-1.3587|-2.1539|-2.3068|-2.38|-2.2189|0.1628|0.8127|1.5487|1.7891|2.296|2.2812|1.732|2.0324|1.5668|2.2202|-0.3597|-0.9755|-0.9229|-0.4723|-0.9755|-1.0281|-0.1719|-0.968|-1.1032|-1.2984|-1.8016|-1.8917|-2.0137|-1.6607|-1.5105|-1.2101|-1.3002||-2.284|-1.8951|-2.2256|-2.2914|-2.2313|-2.8467|-2.4314|-1.9432|-1.7104|-1.5077|-1.5602|-2.2962|-2.2887|-2.2361|-2.8294|-3.0553|-3.1455|-2.3617|-2.2065|-1.5306|-2.1765|-2.229|-2.7773|-2.4434|-2.5354||-1.837|-1.2888|-2.19|-2.3927|-2.0623|-2.4678|-3.2372|-3.0642|0.6248|0.9478|1.8265|2.1193|1.7739|0.8802|1.6374|2.3945|3.1369|2.1941|2.7307|2.9366|2.13|0.7939|0.6825|1.217|2.0855|2.2934|2.3615|2.6015|2.3245|2.4817||1.8625|2.0406|2.0686|2.1354|2.1585|2.5076|2.1911|2.4477|2.2658|2.5787|2.6957|2.1761||2.1315|2.7551|2.8418|2.636|2.4325|1.371|1.0741|0.9182|1.8164|2.4622
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|0.0331|0.2969|0.4141|-0.3139|||-0.3139|-0.3139|-0.3063|-0.2965|-0.3453|-0.2574|-0.2477|-0.3258|-0.277|-0.3356|-0.3669|-0.3481|-0.3579|-0.3886|-0.39|-0.3705|-0.4442|-0.3758|-0.2391|-0.3856|-0.3954|-0.4582|-0.4484|-0.4484|-0.5688|0.2285|0.4047|0.4829|0.4332|0.5139|0.486|0.4412|0.4322|0.3605|0.2708|0.3605|0.3157|0.3426|0.4591|0.6205||0.5936|0.4143|0.5309|0.504||0.5667|0.7819|-0.5945|-0.6387|-0.7325|-0.7062|-0.5514|-0.6242|-0.577|-0.5411|-0.6308|-0.5949|-0.4604|-0.6218|-0.6039|-0.6308|-0.6308|-0.6308|-0.6577|-0.9984|-1.0472|-1.121|-1.1504|-1.297|-1.4014|-1.4425|-1.583|-1.7283||-1.6031|-1.689|-1.923|-2.0774|-2.295|-2.6939|-2.7659|-3.1876||-3.2356|-3.8303|-4.1774|-4.7187|-5.0178|-5.6001|-6.1788|-7.3287|-6.2585|-5.586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-4.8284|-3.5466|-3.1791|-2.6279|||-2.4561|-2.2861|1.0625|1.5825|1.4225|2.0825|2.1525|2.8625|3.3436|2.174|1.714|2.614|2.584|1.844|1.504|1.354|1.984|2.164|2.624|2.973|1.693|2.293|-0.7796|-1.0796|-1.4996|-0.8596|-0.9096|-1.4696|-1.5396|-1.1496|-0.9896|-1.1696|-1.2196|-1.7496|-2.2196|-2.1496|-2.4196|-3.19|0.5405|0.9405||1.2305|0.8605|2.0605|2.2405||2.6305|2.8705|2.5005|1.6105|2.3805|2.2305|2.6705|2.5005|2.5705|3.4005|4.4387|4.6062|-1.3572|-1.5772|-3.2972|-3.4272|-3.8615|-2.6615|-3.0615|-3.5815|-1.5615|-3.0715|-3.2217|0.7748|1.2848|1.2248|1.5048|1.4448||2.1248|2.6648|1.9148|2.1448|2.7648|3.294|-1.2932|-0.6632||-1.7632|-3.0332|-2.9807|-3.1939|-3.386|-2.8256|-2.9456|-2.8295|-3.2945|-3.2617|1.3209|1.6209|1.0809|1.0309||1.0309|1.1009|0.9909|1.3709|1.1909|1.8509|2.8509|1.7309|1.9209|1.9009|2.5509|3.1791|3.1078|2.6999|1.5699|0.8399|1.0999|1.9199|1.7499|1.2499|1.4799|1.0099|1.6799|0.9099||1.4499|0.9999|1.4399|1.6599|1.9299|2.0999|2.7499|2.2911|2.8408|3.6537|-0.6623|-0.9723|-1.5023|-1.9423|-2.1223|-2.4526|-2.2684|-2.3563|-1.948|-2.2473|-2.0103|-2.0992|-2.1987|-2.2587|-1.9987|-2.5912|-2.4354|-1.6354|-1.1354|-1.7354|-1.1654|-1.8154|-1.5954|-1.3754|-1.5054|-2.2354|-2.417|-2.0586|-1.5986|-1.9386|-2.0551||-2.3451|-1.9936|-2.5119|-1.7519|-1.6919|-2.3919|-2.3611|-2.4651|-2.5789|-2.9007|-2.4401|-2.2401|-2.4001|-1.7701|-2.3201|-2.9274|-3.0105|0.3208|0.7908|0.8808|1.3408|2.5408|2.443|2.763|2.1956||2.7456|2.1656|2.5256|2.3056|3.1356|3.7826|2.2931|1.5731|2.0431|2.4831|2.989|2.8069|2.8184|3.0407|1.7407|1.6407|2.5907|2.9807|3.2763|2.2363|2.5163|1.4963|1.7663|1.7763|2.1663|2.4663|2.1763|2.5463|3.2776|2.5535||1.7035|2.6135|2.381|2.658|2.588|3.0711|3.1111|3.312|3.5561|2.9167|3.3166|3.5717||2.6517|2.4817|3.3017|1.5417|1.6317|1.9817|1.7717|1.2717|1.6817|2.4617
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.6946|0.8646|1.1746|1.5346|||1.0146|0.9346|0.9846|1.2946|0.8846|1.0846|1.5146|1.6046|1.8934|1.3134|1.0234|0.8434|0.6834|0.5034|0.9734|1.5534|1.7334|1.6362|1.7757|2.0158|1.926|1.646|2.076|2.1983|1.5183|1.8323|1.7615|-0.2527|-0.6527|-0.6727|-0.8627|-1.0027|-0.7727|-1.2127|-1.7727|-1.2527|-1.4627|-1.8234|-1.5851|-1.5928||-1.2848|-1.584|-1.6062|0.3899||0.3899|0.8499|1.2199|1.0499|1.1699|1.3399|-1.3091|-1.3591|-1.1191|-1.4691|-1.4591|-1.3491|-1.4891|-1.4391|-1.2391|-1.6491|-2.3391|-2.0101|-2.1029|-2.1341|0.5638|0.8238|1.1338|1.0638|1.4838|1.3538|0.8838|1.1538||1.4938|2.0338|1.5938|1.9694|-0.4621|-0.4721|-0.9621|-0.8421||-1.4521|-1.6821|-1.4921|-1.3521|-1.6921|-1.3721|-1.6121|-1.6121|-1.904|-1.7712|-1.5226|-1.1126|-1.3926|-1.2126||-1.2326|-1.2526|-1.6226|-1.698|-1.7854|-2.047|-1.9446|-1.8061|-1.8051|-2.0928|0.5877|0.8577|1.0077|0.7077|1.2977|0.9977|1.3677|1.3977|1.6129|1.4629|1.4129|0.8929|1.0929|0.8029||1.3929|1.1229|0.9429|1.1529|0.9529|1.0429|1.0829|1.1929|1.5129|1.5129|1.4329|1.7629|1.1629|0.8329|0.9729|1.2629|1.5829|-0.2604|-1.1504|-1.342|-1.132|-1.022|-0.892|-0.922|-0.782|-0.802|-1.052|-0.622|-0.672|-0.932|-1.2139|-1.0875|-1.2775|-1.3748|-1.3937|-0.9417|-0.7917|-0.8417|-0.7817|-0.6717|-0.8617||-1.1517|-0.8317|-1.1817|0.1846|0.4246|0.1346|0.5546|0.7446|0.7446|0.4846|0.9246|0.8146|0.9146|0.5646|0.6446|0.7646|0.4446|0.2746|0.2646|0.4046|0.7246|0.7446|0.9446|0.9446|0.8246||0.9446|1.1446|1.3118|1.2618|1.0718|1.0718|-0.2184|-0.2484|-0.6884|-0.9384|-1.2884|-1.1584|-1.2384|-1.1084|-1.2484|-1.6484|-0.9842|-0.9742|-0.6042|-1.1242|-1.0668|-1.0468|-0.9068|-1.4867|-1.1642|-1.2242|-1.5502|-1.3051|-1.3851|-1.2551||-0.8351|-1.0351|-0.7751|-1.0051|-1.0051|-0.9251|-1.3051|-1.2451|-1.2351|-0.8951|-1.4651|-1.4698||-1.6059|-1.6868|-1.7663|-1.8303|-1.6724|-1.4224|-2.0924|-1.6866|-1.9166|-1.8995
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.3481|1.7122|2.6471|2.6766|||3.0418|2.4306|2.3814|2.7531|1.9782|2.6671|2.4976|2.3281|2.4364|3.1329|1.9459|2.1525|2.3001|2.4667|2.4972|2.4178|2.7131|2.5347|2.8535|3.2989|2.4254|2.3664|2.6684|2.6451|2.2515|2.7663|2.6052|-0.617|-1.0008|-1.2075|-1.0304|-1.9259|-2.2506|-2.6197|-2.5705|-2.0797|-2.2765|-2.5521|-2.0699|0.3365||1.1435|0.8384|1.6072|1.2469||0.9549|0.9938|1.2664|1.4417|2.0064|1.8603|1.9577|1.5974|1.8701|2.1447|-0.6127|-0.7295|-0.9826|-1.3234|-1.4013|-2.1023|-2.8697|-2.5581|-2.7735|-2.5523|-2.0154|-2.3562|-2.3465|-2.2137|-1.9995|-1.9119|-2.1651|-1.8827||-1.5225|-1.5419|-1.7951|-1.4251|-2.0385|-1.6588|-1.8243|-1.2304||-2.0774|-2.8466|-2.9832|-2.5159|-3.0027|-2.2919|-3.0611|-2.7823|-2.553|-2.6017|-1.3847|-1.8715|-2.5823|-2.4515||-2.7811|-2.8884|-3.2823|-2.8166|-2.9357|-3.5735|-2.1262|-2.1359|-2.1067|-2.3306|-2.5785|-2.4938|-2.6382|-2.8075|-3.1367|-2.9374|-2.6192|-2.5613|-2.4642|-1.9338|-1.9242|-2.2327|-1.9338|-3.091||-1.9627|-2.2424|-2.6281|-1.712|-1.1913|-2.3485|-2.5651|-3.0836|-2.7178|-2.9492|-2.4478|-2.3031|-2.6696|-3.6918|-3.2401|1.4848|2.5262|2.1502|2.5938|2.3334|2.6349|2.3758|2.4433|2.8579|2.8403|3.0621|1.8177|2.6181|2.3481|1.5767|2.3963|3.0881|2.1751|1.4199|1.4103|1.7927|2.0126|1.8883|2.2516|3.6939|-2.057||-2.3797|-2.0369|-2.4766|-2.447|-2.3896|-2.7433|-2.5966|0.5213|0.9897|0.9993|2.2037|2.0603|2.2802|2.1655|1.9552|1.7353|1.6588|1.1426|1.1044|0.9323|1.9743|0.9993|1.4868|2.6052|1.525||1.8883|2.4523|2.5148|2.7311|2.8051|1.983|2.4323|2.5682|2.7306|2.3866|2.0902|1.3446|1.641|0.7998|0.8667|0.2644|0.9527|1.0292|1.7461|0.8475|1.8035|1.1534|1.3829|1.6888|2.0998|1.7079|1.6792|2.0329|2.6638|2.6429||2.3371|2.7194|3.3253|3.3089|2.811|3.5471|-0.5462|-1.2727|-0.8712|-1.8941|-2.0375|-1.5691||-2.8309|-2.611|-2.1713|-2.4485|-2.6003|-2.5246|-3.2157|-2.2974|-1.9376|-2.108
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8485|2.7885|1.9185|2.7985||3.8585|3.7785|4.6355|4.2064|-1.1379|-0.3679|-1.3579|-0.9679||-2.0379|-3.1479|-2.8779|-2.7979|-3.9779|-2.8579|-4.4679|-4.8202|0.8223|1.4423|3.4623|2.9423|2.7823|3.5223||-1.3115|-0.8115|-2.8615|-3.1015|-4.0436|-3.1767|-2.1867|-3.3267|-3.2508|-3.4208|-2.4108|-2.3408|-1.9908|-1.9208|-1.8208|-2.7808|-3.3002|-3.7225|-3.4723|-2.9623|-2.6523|-3.2423|-3.4023|-4.3885||-3.272|-3.882|-4.4773|-4.5123|-4.3903|-4.1512|-3.8171|-4.5228|-2.5628|-2.7928|-3.7528|-3.1028|-3.7828|-4.124|-4.2869|-4.3968|-4.2733|-4.478|-3.8304|-4.7924|-3.6203|-3.9603|-4.002|-3.392|-2.742|-2.272|-2.712|-1.242|-2.582|-3.092|-1.922|-1.632|-0.852|-1.392|-1.022|-1.712|-1.352|-1.392|-1.042|-1.542|-2.472||-3.232|-3.922|-4.5712|-3.9874|-4.2174|-5.1247|-4.3158|-5.4013|-5.2065|1.0421|2.4921|1.4621|2.5121|2.1921|1.9121|1.1721|1.3421|2.4521|2.7821|1.4921|3.2621|2.2321|3.9321|5.4121|6.0493||4.1484|4.0028|4.1428|5.3652|5.3968|4.9615|4.4315|4.0215|4.9515|4.8315|3.5815|3.6515|4.6215|3.2815|3.2615|2.2315|5.1715|4.6715|5.6583|4.1819|3.3375|3.5537|4.3394|2.4394|2.7994|3.1194|3.3394|3.8494|2.9594|2.3894||3.3694|3.5494|3.7136|4.1779|3.2879|4.6376|3.3993|3.7093|2.7793|3.0293|3.7293|4.1361||3.9501|4.2701|5.4521|4.0705|4.3913|4.9667|4.2167|4.2921|4.0721|5.4847
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|-14.5137|-10.0137|-5.2137|-10.0137|||-11.2137|-8.2137|-7.9137|-6.7137|-9.1137|-6.4137|-4.3137|-2.8137|-4.6137|-7.3137|-7.6137|-8.5137|-9.4137|-10.6137|-13.0137|-12.4137|-15.3043|-18.1434|-9.1617|-10.6617|-12.6827|-12.67|-11.47|-11.17|-15.8769|-13.2302|-7.8302|-12.3302|-13.6156|-13.2526|-11.7607|-14.7932|-12.2873|-13.4873|-16.0123|-13.5834|-15.627|-17.6851|-18.3517|-15.0517||-11.7517|-14.6141|-11.0141|-11.9141||-15.8586|-15.31|-17.3295|-13.4295|-8.9295|-5.9295|-8.9295|-8.3295|-7.1295|-8.0295|-10.4295|-8.6295|-12.2295|-9.2295|-13.7295|-11.6295|-14.3295|-9.8295|-13.4295|-14.9295|-11.6295|-13.1295|-16.4295|-20.8725|-21.5221|-21.7755|-25.0794|-21.034||-16.405|-7.705|-12.205|-11.305|-15.205|-14.305|-14.005|-11.305||-12.205|-17.305|2.2744|4.6744|4.9744|10.6744|9.4744|10.6744|15.7744|13.4223|16.1223|-2.605|-3.505|-3.205||-8.005|-4.705|-13.405|-12.805|-14.5135|-13.9135|-11.2135|-17.5135|-16.7563|-17.9563|-14.0563|-11.6563|-13.7563|-17.0563|-18.8842|-20.0357|-11.8585|-9.1585|-7.3585|-5.2585|-2.2585|-10.9585|-11.2585|-11.2585||-9.1585|-12.7585|-11.8585|-8.2585|-7.0585|-10.3585|-9.1585|-12.7585|-10.0585|-15.4585|-18.2838|-14.6838|-17.1852|-15.5163|-14.3163|-16.5073|4.3903|3.7903|8.8903|10.3903|11.2903|10.3903|4.9903|3.7903|5.8903|5.8903|6.1903|7.3903|10.0903|7.9903|12.1903|9.1903|13.0903|15.9351|-9.2392|-10.5683|-9.4412|-9.1412|-6.1412|-9.7412|-7.6412||-9.7412|-8.3552|-10.0791|-9.0912|-9.9937|-10.8504|-10.5351|-10.8174|-10.647|-10.012|-10.3423|-10.0423|-9.7423|-7.9423|-7.9423|-5.8423|-7.3423|-7.9423|-8.2423|-8.5423|-7.9423|-7.9423|-8.2423|-1.9423|-7.9423||-9.4423|-11.5423|-12.7423|1.5369|8.7369|2.7369|2.1369|1.8369|1.8369|4.2369|3.9369|3.9369|4.2369|6.3369|16.2369|13.1249|10.4249|6.5249|8.3249|5.3249|7.7249|2.6249|4.4249|5.6249|7.4249|10.4249|11.0249|15.8249|15.4273|14.8273||13.1238|14.9238|10.7238|13.1238|18.8238|14.0751|11.6751|11.6751|11.0751|13.1751|-16.1251|-18.5134||-19.1134|-16.7134|-15.8134|-18.2134|-17.0134|-17.6134|-19.1134|-7.1134|-17.9134|-15.2134
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|-0.6943|-0.5325|-0.4425|-0.4725|||-0.4125|-0.4925|0.0359|0.1559|0.1359|0.3859|0.3459|0.4259|0.4903|0.4507|0.5223|0.3803|0.3003|0.4303|0.4103|0.5203|0.3703|0.3403|0.4703|0.5557|0.5612|0.4829|0.5107|0.5295|0.3395|0.3795|0.4295|0.4764|0.4847|0.4946|0.4865|0.5982|-0.1402|-0.1202|-0.2302|-0.2302|-0.3202|-0.3802|-0.3002|-0.3502||-0.4202|-0.3744|-0.3344|-0.3244||-0.4044|-0.4144|-0.5229|-0.4729|-0.5222|-0.4612|-0.4712|-0.5649|-0.6249|-0.5239|-0.5439|-0.3739|-0.3939|-0.3339|-0.4239|-0.3839|-0.5839|-0.5639|-0.4556|-0.4556|-0.3056|-0.3756|-0.4856|-0.5869|-0.536|-0.6004|-0.6285|-0.7175||-0.5947|-0.5947|-0.5647|-0.7347|-0.7093|-0.7568|-0.8097|-0.5597||-0.6197|-0.8097|-0.6696|-0.6936|-0.7236|-0.5836|-0.6836|-0.4636|-0.2536|-0.4136|-0.1136|-0.1736|-0.3236|-0.2236||-0.2436|-0.1236|-0.2436|-0.0836|-0.1136|-0.2336|-0.0436|-0.2436|-0.1736|-0.3236|-0.1736|-0.3736|-0.2536|-0.4536|-0.6036|-0.5636|-0.6423|-0.4965|-0.5802|-0.6528|-0.6028|-0.7128|-0.5928|-0.7989||0.3953|0.2453|0.2653|0.5453|0.5567|0.3867|0.4467|0.2967|0.5067|0.4967|0.3267|0.2867|0.2767|0.3367|0.3167|0.4267|0.4967|0.4467|0.5867|-0.1409|-0.0809|-0.1109|-0.2609|-0.2809|-0.1009|-0.2009|-0.3509|-0.1609|-0.0809|-0.3009|-0.3509|-0.4209|-0.4109|-0.3209|-0.3709|-0.4609|-0.3909|-0.2809|-0.2209|-0.2309|-0.2009||-0.3509|-0.3109|-0.4409|-0.5056|-0.423|-0.463|-0.5946|0.0927|0.1327|0.2227|0.4227|0.3927|0.4727|0.4027|0.3827|0.4627|0.5427|0.4627|0.4427|0.4027|0.5327|0.5727|0.5427|0.6227|0.6397||0.6469|0.5968|0.3679|0.4116|0.3016|0.4016|0.4114|0.4613|0.5096|0.4596|0.5526|0.4626|0.5588|0.5493|-0.1299|-0.2599|-0.1199|-0.1199|-0.1999|-0.2999|-0.2899|-0.4899|-0.2999|-0.3999|-0.3199|-0.1499|-0.4199|-0.2599|-0.2299|-0.2999||-0.2999|-0.3099|-0.2399|-0.2699|-0.2699|-0.3199|-0.2999|-0.4199|-0.3899|-0.3699|-0.3599|-0.2899||-0.3799|-0.2299|-0.1199|-0.2299|-0.1999|-0.2799|-0.4299|-0.2799|-0.0999|-0.1599
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|-2.3107|-2.1713|-1.7972|-1.8169|||-1.4011|-1.9028|0.6415|0.9957|0.7658|1.3951|1.2968|1.6606|1.936|2.0197|2.0971|1.5339|1.0717|2.0747|1.7994|1.9907|1.9987|1.7135|2.1068|2.4466|2.2448|1.9205|2.2141|2.1937|1.3683|1.3978|1.3879|1.5746|1.7774|1.6399|1.6399|2.0807|1.8082|2.1076|2.0093|2.1408|-0.4424|-0.8747|-0.462|-1.0614||-1.6291|-1.4793|-1.3026|-1.2241||-1.4401|-1.5481|-1.7538|-1.9526|-2.0321|-1.7533|-1.9989|-2.2162|-2.5682|-1.9889|-2.0184|-1.4195|-1.2035|-0.9187|-1.1838|-1.1053|-1.93|-1.7903|-1.5156|-1.3684|-0.9367|-1.1428|-1.7314|-2.0944|-2.1479|-2.4049|-2.3707|-2.5241||-2.2914|-2.2429|-2.1945|-2.747|-2.6626|-2.8239|0.4656|1.7162||1.4932|0.5939|1.1364|1.1848|1.0105|1.2623|0.8167|1.7273|2.1341|1.5917|2.1632|1.9985|1.3979|1.5142||1.4851|1.9016|1.8329|2.3463|2.2688|1.7772|2.1743|1.847|1.8228|1.4109|-0.371|-0.9687|-0.6456|-1.4209|-1.9297|-1.9151|-2.0752|-1.7515|-2.1405|-2.1216|-2.0664|-2.3572|-2.123|-2.6714||0.8266|0.5197|0.657|1.5615|1.8369|1.6487|1.8263|1.4065|2.0119|1.9796|1.3015|1.0432|1.132|1.4469|1.3984|1.4872|1.7586|1.4287|1.8953|1.6218|2.0965|1.8068|1.131|1.0586|1.7505|1.5092|1.464|1.7293|1.858|-0.9723|-1.2055|-1.6156|-1.5513|-1.31|-1.4065|-1.7121|-1.9341|-1.5481|-1.2586|-1.2908|-1.4355||-1.7572|-1.5503|-1.88|-1.8733|-1.6985|-1.9558|-2.2256|-2.1665|-2.3038|-2.7141|0.9143|0.9062|1.0911|1.4286|1.3081|1.7903|2.2303|1.7079|1.7079|1.7963|2.1098|2.2832|2.104|2.4141|2.1193||2.0831|1.9145|1.445|1.7872|1.4106|1.6114|1.351|1.593|1.8356|1.7234|1.8667|1.6983|1.9978|2.0138|1.9805|1.339|1.6678|1.7159|1.3871|1.1224|1.2588|0.6493|1.6036|1.2949|1.1265|1.8399|1.0149|1.3509|1.3669|1.3403||1.3323|1.4443|1.7802|1.5322|1.5322|1.2523|1.2603|0.7324|0.7644|0.9323|1.1243|1.3803||1.1003|1.7842|2.2239|2.1199|2.2938|1.9368|1.5538|1.9368|2.5114|2.3837
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|-4.234|-3.5241|-3.4171|-2.824|||-3.4658|1.5605|1.648|1.8425|0.9382|1.366|2.3093|2.2217|3.6804|3.8549|3.8355|3.7965|4.0649|-0.3766|-1.9908|-3.6245|-4.2345|-3.5215|-3.3506|-3.2436|-2.3004|-3.0588|-3.741|-2.6422|-2.8561|-2.4769|-2.4672|-2.1852|-2.1949|-1.8254|-1.4267|-1.7476|-2.3602|-3.0603|-2.9574|0.1515|1.0655|1.0461|1.1239|1.2308||2.7867|3.1825|3.0269|2.6185||2.8616|2.4143|2.9103|2.7158|2.2004|2.8033|3.3187|-0.2384|-2.0763|-2.2707|-2.7278|-2.7958|-3.0292|-3.6807|-4.3731|-3.0907|-4.1895|1.6969|0.8023|0.462|1.4247|2.2901|2.8736|2.6694|3.2917|3.3306|2.3776|3||3.2177|3.1893|2.8769|2.7633|2.9716|3.7385|2.8958|1.8354||2.2141|4.0036|2.5171|2.555|1.9585|2.2236|2.3656|2.4319|2.9905|2.9432|3.4923|3.0802|3.2555|3.5386||3.5074|3.2991|2.6458|3.6305|3.4696|2.6837|2.305|2.9962|4.2495|2.6666|2.9928|3.6731|3.1712|2.4808|2.1684|1.9885|2.0169|2.424|2.0737|2.6607|3.1476|2.728|2.8037|1.8001||2.5859|1.6391|0.8154|1.7054|1.7054|1.7149|1.5918|1.9042|2.2829|2.2356|3.2487|2.2167|1.9326|0.8438|0.6355|1.2496|0.9196|0.6903|2.46|2.0107|2.4049|2.084|1.5155|2.0932|2.3499|2.3429|2.3313|2.2305|2.4619|2.3522|2.4975|2.1824|2.4001|2.2915|2.8213|-1.1718|-1.236|-0.9426|-0.5025|-0.585|-0.6583||-0.8784|-0.8876|-1.181|-0.6583|-0.4016|-0.7684|-0.7959|-1.0801|-0.9792|-1.3093|-0.7408|-1.3002|-1.5569|-1.6486|-1.862|-2.2313|-2.027|-2.1967|-1.8977|-2.2243|-2.2151|-2.1221|-2.5832|-2.1156|-2.5106||-1.8596|-1.4286|-1.9696|-2.1139|-2.2677|-1.9926|-2.0109|-2.3135|-2.2768|-2.1393|-2.4602|-3.0605|-2.4297|-2.1913|-2.2922|-1.6779|-1.1094|-1.4395|-1.7695|-2.2647|-1.8887|-2.4297|-3.0899|-3.2729|-3.1099|-4.3379|1.0044|2.5752|2.167|2.484||2.5279|2.9123|1.803|2.7792|2.475|2.1141|2.4236|1.8797|2.2453|2.4379|2.3825|2.1695||2.3685|2.7294|2.4326|2.6355|2.4313|2.1641|2.0639|2.1612|2.0547|2.3831
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.9462|-0.8487|-0.5881|-0.6754|||-0.636|-0.5778|-0.6448|-0.606|-0.7128|0.2903|0.3291|0.4456|0.4942|0.2708|0.2126|0.2611|0.3097|0.2611|0.2417|0.3388|0.6107|0.5427|0.6398|0.8573|0.7069|0.7391|0.8704|0.9431|0.7065|0.7738|0.5571|-0.2026|-0.2609|-0.3385|-0.2997|-0.4065|-0.3191|-0.5327|-0.5618|-0.7024|-0.7377|-0.7436|-0.7844|0.2425||0.6017|0.5147|0.6118|0.5733||0.4471|0.4277|0.3985|0.5442|0.5927|0.5927|0.6413|0.5539|0.6316|0.8153|0.6958|0.826|0.6294|-0.0642|-0.2875|-0.4525|-0.8312|-0.7632|-0.7201|-0.6813|-0.5968|-0.7036|-0.7327|-0.9269|-0.6866|-0.7934|-0.842|-0.6866||-0.3954|-0.2303|-0.308|-0.4439|-0.5313|-0.3662|-0.5119|-0.4342||-0.6284|-0.8711|-0.9267|-0.7602|-0.8573|-0.5466|-0.7408|-0.5369|-0.401|-0.3621|-0.032|-0.1874|-0.1908|-0.1719||-0.3791|-0.4262|-0.7464|-0.6541|-0.6917|-0.6517|-0.4633|-0.6423|-0.6969|-0.6606|-0.51|-0.4911|-0.4629|-0.3875|-0.4158|-0.5477|-0.6008|-0.6349|-0.5878|-0.4842|-0.4748|-0.7008|-0.6066|-0.8044||-0.5151|-0.6752|-0.7414|-0.6696|-0.715|-0.7113|-0.6954|-0.8086|-0.5919|-0.5448|-0.7615|-0.6014|-0.6861|-0.7897|-0.9404|-0.896|0.1268|0.221|0.3246|0.4941|0.5035|0.6637|0.513|0.4282|0.5601|0.5695|0.4282|0.6166|0.5224|0.334|0.4753|0.6071|0.6731|0.5224|0.6825|0.5789|0.7296|0.7861|0.819|-0.0813|-0.2979||-0.6181|-0.5299|-0.6861|-0.5786|-0.6282|-0.786|-0.64|-0.6412|-0.4905|-0.3399|-0.1044|-0.5376|-0.4905|-0.3775|-0.5471|-0.5896|0.1188|0.1753|0.2224|0.1282|0.3166|0.3637|0.4202|0.5144|0.5634||0.6921|0.4987|0.4929|0.5117|0.6814|0.5713|0.4395|0.4206|0.3924|0.6372|0.6429|0.6665|0.8107|0.4913|0.4254|0.3123|0.4159|0.3877|0.6137|0.61|0.6692|0.462|0.5373|0.4055|0.4243|0.4526|0.5091|0.6221|0.5373|0.4997||0.6127|0.6812|0.6772|0.583|0.5641|-0.2016|-0.2298|-0.2016|-0.2675|-0.2487|-0.1545|-0.2769||-0.4374|-0.3187|-0.1544|-0.5287|-0.5195|-0.3279|-0.483|-0.2822|-0.1727|-0.2457
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|-0.2042|-0.3881|-1.4721|-1.5205|||-1.4721|-1.7721|-2.4543|-1.6897|-1.8639|-1.9317|-1.922|-2.0865|-2.5199|-2.1706|-2.2756|-1.4265|-1.1498|-1.0163|-1.1117|-0.8923|-1.3693|-1.665|-1.5601|-1.2929|-1.3502|-1.4265|-2.0657|-2.0084|-2.3622|0.5236|1.344|1.4203|0.8861|0.39|1.0674|1.2295|1.4299|0.7621|0.972|0.972|1.5444|1.4108|1.8783|1.2582||1.3917|1.3822|1.5062|1.7733||1.7423|1.9045|1.9064|1.8491|2.1258|2.1101|1.8959|1.7719|1.9806|2.2754|2.1918|2.3859|2.3317|2.8772|2.0902|2.5741|2.1162|2.3275|2.213|1.717|2.1081|1.9268|1.5452|1.5452|1.9364|1.5262|1.4498|1.5548||1.6216|1.6216|0.7916|0.8393|0.9824|1.0301|0.8584|0.9156||0.6676|1.0911|1.7107|1.4103|1.9642|2.274|2.274|-1.7966|-1.9369|-2.2421|-1.6412|-1.4723|-1.8008|-1.5474||-1.8665|-2.2045|-2.4811|-2.1337|-1.5141|-1.5235|-1.3264|-0.9039|-1.4296|-1.7113|-1.3733|-1.3264|-1.2325|-1.9741|-2.2276|-2.2414|-2.588|-2.7962|0.7087|1.2908|1.1499|0.9434|1.4785|1.0091||1.2814|1.2814|0.8683|1.6569|1.8165|2.0187|2.2801|2.0214|2.8686|-0.1733|-0.6427|-1.1684|-1.835|-1.6542|-0.7436|-0.6122|-0.7248|-1.2599|-0.9877|-0.8469|-0.8187|-1.4477|-1.2036|-0.9314|-1.4007|-1.865|-2.1512|0.1698|0.2449|0.3857|0.8645|0.6016|0.7143|0.6298|0.9302|0.6298|0.9302|1.2024|1.5779|1.9534|2.0004||1.8817|2.2283|-0.5922|-0.3199|-0.5264|-0.733|-0.8738|-0.7799|-0.855|-1.2869|-0.8926|-1.3338|-0.9113|-1.0522|-1.5028|-1.8971|-2.0033|-1.974|-1.9083|-1.5797|-1.7675|-1.8801|-2.3213|-1.7299|-2.1618||-2.3087|-2.1113|-1.5199|-1.6607|-1.2289|-1.9142|-1.8739|-1.7894|-1.7988|-2.1676|-1.736|-1.9756|-2.0409|-2.3668|-2.4009|-2.1728|-1.5532|-1.816|-1.9287|-1.8818|-1.9907|-2.5169|-2.3903|0.2497|0.5689|0.4938|1.5827|1.2917|1.3762|1.6015||2.3432|2.1987|1.8326|2.3958|2.1932|2.5079|2.5652|2.0864|1.8423|1.5137|1.2978|0.8097||0.7815|0.3872|1.035|1.326|1.2978|1.2603|1.4574|1.2227|1.1664|0.9693
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-8.2343|-8.4294|1.7151|2.6826|||3.6114|4.4048|4.4241|7.5394|4.1242|4.5015|5.4497|6.0592|6.5816|6.1366|4.9899|4.5448|4.3997|3.7902|3.3935|4.8641|5.135|6.0638|6.267|6.8437|5.7496|6.0689|6.5758|7.929|6.3391|7.8386|8.291|-4.3731|-4.5086|-3.7636|-2.9993|-4.7601|-4.5956|-5.002|-5.6792|-6.3941|-6.0456|-7.1922|-5.7603|-7.5775||-5.5975|-7.0153|1.654|3.1052||2.8149|3.676|3.9276|4.0243|4.6346|7.5015|7.4605|6.2147|6.8441|6.4941|6.3851|7.0898|5.082|5.9314|6.0183|6.1128|2.9177|3.5934|4.6938|4.8|6.4893|6.078|6.6765|5.9911|6.995|6.7979|5.7265|5.128||5.8519|7.2806|-1.2105|-2.0793|-3.1507|-1.6063|-3.3727|-3.3341||-5.9597|-6.5287|-6.8463|-6.4505|-8.0537|-5.9518|-6.5696|-7.0639|-7.1708|-5.6585|-3.0715|-2.7047|-3.7375|-3.7568||-4.6063|-4.2298|-6.4114|-5.5716|-6.0675|-6.6949|-4.0887|-5.3725|0.9009|1.662|2.6928|2.924|4.1282|3.7621|3.1552|1.5656|3.0107|3.2901|3.4538|4.0318|4.9952|3.3286|5.9586|5.843||-4.5526|-5.1691|-5.8992|-5.6883|-5.2163|-3.9736|-2.4804|-4.7346|-3.2221|-3.6846|-4.2818|-2.0661|-2.6345|-5.4571|-6.0448|-6.0466|-5.3064|-4.7091|-5.3642|-6.3714|-5.8899|-6.2799|-6.5816|-7.0807|-5.5093|-7.175|-8.1469|3.4422|2.527|3.1724|4.3381|4.6271|4.6078|3.1724|3.8371|3.5963|4.0298|5.0028|6.0696|5.1744|5.1166||4.5386|5.3478|2.0627|3.1898|3.527|1.6388|3.0839|3.5018|3.2324|2.6072|3.4729|2.992|2.03|2.2416|1.8473|1.626|3.1074|3.3767|3.5306|3.0304|4.3386|4.4733|5.6084|6.0502|6.9321||5.8613|6.3622|4.9097|4.2267|4.0343|5.6311|5.4387|-1.0283|-2.3461|-2.7405|-5.3473|-4.1545|-5.1934|-6.3929|-6.3929|-8.0735|4.0615|4.1674|4.4175|3.0323|2.8688|3.9654|5.2832|5.4428|4.5485|4.3081|2.3081|3.1542|2.9427|2.1446||3.0196|3.6543|5.3274|4.8503|5.0795|5.4233|5.2117|5.4544|6.5061|-1.2976|-1.3361|-2.1342||-3.5669|-3.865|-3.7977|-6.0427|-6.1579|-6.7628|-8.3712|-7.8636|-7.3525|-5.9507
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|-3.7539|-3.6376|1.1044|1.5444|||1.7544|2.3244|2.3144|3.7544|2.1944|2.4644|2.6744|2.9944|3.4116|3.046|2.336|2.156|2.226|1.876|1.856|2.356|2.506|2.926|3.256|3.5958|3.1596|3.3896|3.2042|3.6175|2.7075|3.4687|3.8046|-1.8149|-2.0349|-1.6449|-1.3849|-2.1449|-2.1549|-2.4349|-2.6249|-3.0777|-2.6577|-3.5628|-2.8097|-3.527||-2.7442|-3.3675|0.5257|0.9857||0.8857|1.3057|1.5457|1.4757|1.9757|3.4157|3.6308|2.8421|3.1435|3.1818|3.0939|3.2839|2.3939|2.7939|3.0039|2.9554|1.6654|2.1654|2.5354|2.5754|3.3654|3.0859|3.5119|3.0019|3.5319|3.053|2.493|2.463||2.683|3.643|3.6696|-1.052|-1.382|-0.952|-1.772|-1.802||-3.092|-3.5904|-3.7857|-3.2457|-3.9906|-2.5906|-3.1206|-3.5853|-3.2361|-2.3161|-0.8861|-0.9361|-1.4061|-1.3261||-1.8961|-1.5161|-2.7161|-2.3961|-2.8002|-3.1813|-2.2579|-2.5379|-2.6979|0.6393|1.5493|1.7493|2.1293|1.8993|1.6793|0.7593|1.4293|1.3193|1.4693|2.0393|2.2393|1.3793|2.8393|2.7793||-1.9279|-2.4379|-3.0075|-2.6538|-2.2738|-1.7138|-1.0238|-2.3238|-1.4538|-1.7038|-2.0138|-0.9138|-1.1638|-2.4438|-2.8738|-2.7886|-2.2382|-2.0882|-2.4182|-3.1445|-2.6259|-2.8984|-2.9766|-3.198|-2.238|-2.9215|-3.3156|1.4601|1.4601|1.7501|2.0801|2.3958|2.0858|1.9158|1.7458|1.4358|1.9658|2.1858|2.3482|2.0774|2.1774||1.6074|2.2574|0.7674|1.2174|1.2174|0.5974|0.8674|0.9874|0.9874|1.0174|1.3474|1.1474|0.8574|0.9074|0.7574|0.4774|0.9474|0.9474|1.2574|0.8974|1.6874|1.8574|2.2074|2.5428|2.8782||2.6317|2.6897|2.1565|1.6465|1.8065|2.2665|2.3956|2.6711|2.7043|-0.5925|-1.8725|-1.3525|-1.7225|-2.4625|-2.6925|-2.8734|1.6243|2.1843|2.1343|1.6843|1.6443|1.6343|2.1343|2.2843|2.1656|2.0356|0.8256|1.1756|1.2556|0.8456||1.7256|2.0156|2.4556|2.4056|2.9623|2.8125|2.5625|2.9517|3.2869|2.7361|2.9382|-0.3421||-1.1921|-0.9621|-1.1821|-2.3021|-2.6821|-2.9321|-3.7509|-3.0991|-3.2723|-2.5623
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|0.2865|0.6665|1.1865|1.2865|||1.4765|2.2165|1.6465|1.6065|1.2365|1.6665|2.4465|2.6221|3.2867|-0.983|-0.793|-0.873|-0.473|-0.813|-0.643|-0.923|-1.913|-1.203|-0.683|-0.953|-1.473|-1.433|-1.613|-1.563|-2.113|-1.653|-2.013|-2.013|-2.983|-2.4108|-2.9255|-3.0714|-2.8277|-2.6288|-2.7188|-3.3432|-3.2825|-4.0591|-3.6789|-3.1472||-2.7372|-3.3872|-3.571|-3.4171||-3.1471|-3.1271|-3.0371|-3.8671|-2.8871|-3.0771|-2.7871|-3.4271|-1.7771|-1.7671|-2.8271|-2.0771|-2.8071|-3.7071|-3.8771|-4.8871|-5.7455|-4.9928|-3.5128|-4.4428|-3.8728|-4.3328|-4.9728|-5.9536|-5.7216|-5.0516|-6.8499|-6.1107||-3.8607|-2.0607|-1.9607|-1.2407|-1.6107|-0.9107|-2.3407|-2.6407||-4.3307|-5.3769|-4.5043|-4.1043|-4.9081|-3.8014|-4.5614|-2.5914|-2.2614|-3.3714|-1.7514|-2.6914|-2.4014|-3.0214||-3.2414|-2.5914|-3.4214|-3.5035|-3.1006|-2.6706|-2.1406|-2.6206|-3.6806|-3.7584|-3.0004|-2.2804|-2.3604|-2.6004|-2.8004|-3.0404|-1.7604|-1.9204|-1.1404|-0.6804|-2.6004|-3.2404|-2.8804|-3.4504||-1.4904|-2.0204|-1.7804|-1.1904|-1.5104|-1.2304|-1.1304|-1.6104|-1.0304|-1.3304|-1.4904|-1.1004|-1.6404|-3.4004|-3.984|-3.4657|-2.7451|0.7581|1.3881|1.3581|1.6081|1.2181|1.2681|0.8581|1.0281|0.9481|0.5781|1.2181|1.5381|1.8281|2.8981|3.2981|3.9938|2.5438|2.6338|2.5038|2.1438|2.1038|2.1938|2.3738|1.9538||1.3738|2.3038|1.5238|2.2138|2.9438|2.2538|3.2038|3.7938|3.2238|2.4538|3.2238|3.9038|4.0032|4.1232|3.991|4.7979|3.5479|3.5079|4.4642|-1.6963|-0.8263|-2.2063|-2.9063|-2.9363|-2.5663||-2.9263|-2.1463|-0.6963|-0.6763|-0.6163|-1.0563|-2.6863|-2.1763|-3.9063|-3.4263|-3.7663|-3.9465|-4.4366|-4.3866|-5.5213|-4.7113|-4.3353|-5.4354|-5.2389|-5.188|1.6017|1.2317|2.6717|3.3917|4.0526|3.7026|3.4858|4.1758|4.2659|3.4061||3.9013|4.2607|4.4323|4.4515|4.6518|5.2505|4.5718|4.4618|5.8918|-1.8018|-2.1018|-3.5618||-3.5518|-4.7118|-4.8518|-6.0718|-5.5478|-5.466|-5.545|-5.1353|-5.0653|-5.7053
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||1.0672|0.9972|1.1945|-0.3372|-0.3172|-0.3972|-0.5072|-0.4772|-0.7772|-0.9972|0.1535|0.4535|0.3635|0.6135|0.8035||0.8335|-0.3015|-0.3015|-0.1115||-0.3415|-0.3815|-0.2515|-0.3115|-0.2515|-0.3315|-0.7915|-1.1615|-1.1865|-1.0365|-1.1765|-0.6565|-0.8665|-0.8365|-1.1565|-1.3256|-1.5142|-1.1883|-1.071|-1.171|-0.911|-1.021|-1.241|0.1424|0.5424|0.5124|0.4824|0.6324||1.2424|1.1893|1.0693|1.2684|1.0137|1.2937|1.0093|-0.1043||-0.7843|-1.0543|-1.2889|-1.1033|-1.2423|-1.0553|-1.1557|0.2826|0.9126|1.1107|1.2466|-0.3491|-0.6691|-0.5591||-0.6691|-0.6591|-0.8391|-0.6991|-0.9591|-1.107|-0.687|-0.927|-0.9176|-0.9376|-0.9184|-0.9405|-0.9632|-0.8532|-0.7732|-1.0332|-1.029|-1.0864|-0.8864|-0.7564|-0.6564|-1.0664|-0.9064|-1.0364||-0.5064|-0.6864|-0.9264|-0.5664|-0.7464|-0.5864|-0.7564|-0.7564|-0.8964|-0.8364|-1.4564|-1.1827|-1.1831|-1.3831|-1.3843|-1.5934|-1.6759|-1.1167|-1.2367|-1.5443|-1.6365|-1.7136|-2.013|-2.085|-2.2392|-2.3753|-2.7011|-2.8732|-3.1725|-3.6375|-4.1187|-4.527|-5.1865|-5.9825|-6.0317|-7.3701|-1.376|-1.686|-1.166|-0.926|-1.356||-1.706|-1.7954|-2.2413|0.3193|0.5793|0.2993|0.7893|1.4293|1.5593|1.1493|1.5893|0.6293|0.9693|1.3093|0.9593|1.3493|1.4893|1.9493|1.8823|1.8461|2.0162|2.1456|2.336|2.5129|1.8529||2.0229|2.8507|-0.5878|-0.4278|-1.0978|-1.1778|-0.7778|-0.9978|-2.0178|-1.9917|-2.1447|-1.9962|-2.0029|-2.2511|-2.3463|-2.4363|-2.3984|-2.9951|-2.3751|-2.9094|-3.0281|-3.2184|-3.2684|-3.3584|-2.7584|1.6424|0.8424|1.3624|1.8124|1.1324||1.8624|2.3624|2.6124|2.2724|2.3224|3.6104|-2.1984|-2.3435|-1.908|-2.108|-1.598|-1.458||-1.898|-1.938|-1.798|-2.648|-2.8788|-2.7188|-3.2283|-3.2966|-3.0766|-3.1466
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-4.8581|-3.7411|-3.9242|-3.4756|||-3.3966|-3.2632|1.0015|1.2285|1.6628|2.8769|2.5117|2.788|2.3932|1.2088|0.6561|0.8831|1.2088|0.8831|0.9916|1.495|1.9589|1.88|2.2649|3.3901|3.669|3.4519|3.4332|4.1797|3.1084|3.6612|3.6113|-0.7949|-2.1274|-2.1372|-1.6635|-0.8837|-0.9923|-2.3643|-2.8775|-2.6308|-2.8183|-3.9139|-3.3908|-3.9595||-2.7956|-3.3286|-3.2648|-3.5139||-3.7941|-3.3717|-4.2448|-4.2876|-3.8369|-4.4003|-3.6246|-4.97|-4.3634|-4.2525|-4.7452|-3.4422|-3.5796|-3.2556|-3.7858|-4.4142|-4.8654|-4.7083|-5.0663|-4.6619|1.6974|1.5403|2.0706|2.1|3.2193|2.7579|1.9036|2.1295||3.131|4.8002|4.1865|-1.4507|-2.7468|-2.1576|-2.7468|-2.0684||-3.5501|-4.4159|-4.3583|-4.3404|-5.1259|-3.912|-4.6261|-3.764|-2.3805|-2.8357|-1.4432|-1.6574|-2.6839|-2.5233||-3.3088|-2.5947|-3.4248|-3.398|-3.7658|-3.6855|-1.9895|-3.5962|-3.694|-3.9082|-3.0643|-2.0557|-1.8593|-2.3859|-2.5536|-3.3007|-2.5536|-1.9309|-2.3401|-1.8153|-2.0021|-2.8916|-3.2118|-4.1992||-2.7391|-2.7391|-3.6562|-3.5386|-3.3045|-3.3756|-3.4047|-4.2494|-3.1216|-3.4952|-4.3689|-3.3653|-3.1429|-3.5432|-3.1162|-3.4667|-2.5061|-2.9597|-2.6651|-3.1648|-3.0869|-3.0069|-2.9891|-2.8003|-2.3911|-2.6224|-2.9604|-2.674|-2.7363|-2.8268|-3.0954|-2.9725|-2.5815|-3.1686|-3.1937|-2.7934|-1.8328|-1.8861|-1.646|-1.5303|-1.9573||-2.2419|-2.3753|-3.3716|-3.6453|-3.7983|-4.352|-3.1067|-3.7448|-3.1263|-3.5022|1.0834|0.4266|1.1899|1.6248|1.82|1.6425|1.9265|2.752|3.0892|1.7668|2.8141|3.0626|3.8436|4.2|3.9337||3.6941|3.7797|3.2444|3.8035|4.3675|4.0795|4.3057|3.8385|3.9627|3.8474|4.1491|4.4679|5.412|-1.4327|-1.1043|-1.9298|-0.7582|-1.3085|-1.6014|-3.1457|-3.5273|-3.7936|-3.8735|-4.406|-4.7877|-4.9344|0.2589|1.1997|0.5971|0.5794||2.8848|4.5075|7.1946|2.9387|2.5662|2.584|2.1938|2.5751|3.3997|4.0204|4.6411|4.657||4.5383|4.3003|6.2071|4.1221|4.5566|5.3457|3.6078|4.264|4.1753|5.1914
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-1.338|-0.898|-0.878|-0.878|||-1.178|-1.068|0.2585|0.4186|0.3685|0.7086|0.9786|1.1686|1.1886|0.8285|0.6985|1.2885|0.9485|0.8885|0.6585|0.6785|0.8786|0.8586|1.3586|1.3606|1.0706|1.5806|-0.499|-0.529|-0.859|-0.349|-0.599|-0.939|-1.359|-1.129|-0.919|-1.159|-0.939|-1.379|-1.668|-1.5295|-1.4995|-1.3295|-1.1395|-1.0295||-0.5295|-0.9895|-0.9195|-0.9695||-1.5495|-1.6906|-1.4306|-1.5206|-1.1906|-1.4506|-1.6806|-2.155|-2.2199|-1.8999|-2.2934|-2.4228|-1.6238|-1.9438|-2.1938|-2.4838|-3.0652|-2.3249|-2.5687|-2.7642|-2.7284|-2.7154|-3.1386|-3.5741|-3.3517|-3.6317|-3.9519|-4.4957||0.3025|2.8025|2.5937|3.05|-1.3234|-0.8134|-2.1734|-1.7034||-1.9534|-2.4434|-2.5223|-2.6671|-2.2871|-2.4415|-2.3615|-2.569|-2.3958|-2.3186|-1.8543|-1.5743|-1.9643|-1.6343||-1.7543|-1.1643|-2.1043|-1.6743|-2.4543|-2.5757|-1.965|-2.175|-2.575|-2.6974|-2.6077|-2.197|-2.6927|-2.3442|-2.2942|-2.6342|-2.3667|-2.6001|-2.9605|-3.1863|-3.1434|-3.4034|-1.7334|-1.7934||-1.1034|-1.6834|-2.5734|-2.1924|-2.7489|-2.2215|-2.0715|-2.3015|-1.5515|-1.8615|-2.9715|-2.3199|-2.2299|-2.7599|-2.3983|-2.8977|-2.0477|-1.3477|-1.4077|-1.9177|-1.8277|-1.6377|-1.8577|-2.3577|-2.0785|-2.4368|-2.8878|-1.9566|-2.1466|-2.4329|-2.1539|0.481|1.131|1.241|1.251|1.001|1.781|1.601|2.145|2.3122|1.9222||2.2418|2.442|1.7887|2.0832|2.343|1.3937|1.8533|2.373|2.2331|2.0932|2.353|1.2837|1.6735|1.9732|1.7734|2.0132|1.0139|1.5935|1.2937|1.0839|0.984|0.974|1.7534|1.8794|2.0217||1.7482|1.7654|1.8272|1.9171|1.2576|1.3375|1.6873|-0.2398|-1.7088|-1.7445|-2.0336|-1.8298|-1.9397|-1.6499|-1.6699|-2.2095|-1.6055|-2.1272|-1.4377|-1.878|-1.6619|-1.9306|-1.6373|-1.9488|-1.9234|-2.0241|-1.7388|-0.9794|-0.9594|-1.539||-1.0893|-1.0393|-0.7695|-0.4897|-0.5697|-0.4897|-1.0393|-1.0194|-0.8395|-2.5083|-2.0886|-2.2685||-2.2485|-2.4483|-2.6282|-3.0379|-3.3388|-3.3075|-3.6488|-3.2255|-3.3804|-3.1526
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.934|0.6198|1.6177|2.2737|||1.7378|2.4862|1.7655|1.7009|0.9432|1.8857|2.246|1.3959|1.8487|1.9226|-0.2489|-0.3043|-0.8125|-1.2098|-2.1708|-2.679|-3.5897|0.8062|1.3236|1.4807|1.5639|1.3975|2.0351|2.5433|2.4325|1.4623|1.3792|1.6933|1.6286|2.2107|2.8266|2.1151|1.0803|0.7661|0.9324|0.6645|0.8216|0.8216|0.9786|0.7569||1.4961|2.2814|2.5326|2.1763||2.7715|1.9306|2.2261|2.1736|2.5672|1.9739|2.2625|-0.605|-1.9169|-1.9606|-1.9781|-1.4621|-2.634|-2.9839|-3.0147|-2.5407|-3.6373|-2.1505|-2.3629|-2.6299|-2.7369|-2.1072|-1.6262|-2.2122|-1.4775|-1.39|-1.8798|-1.6349||-0.9353|-1.2501|-1.3813|-0.6466|-0.6117|-1.0577|-0.6991|-1.5125||-1.8711|-0.944|-2.1159|-2.0197|-2.597|-2.5316|-2.3735|-2.2374|0.6345|0.9319|1.343|1.9202|2.4733|2.3179||2.0673|2.15|1.7652|2.0538|2.22|2.1485|2.33|2.7032|2.6421|2.1992|2.9682|1.8815|2.104|1.4869|1.2945|0.9534|1.277|1.6356|1.5867|1.6742|1.6896|1.8555|1.8377|1.5705||1.9349|1.4832|1.2286|1.6839|0.8626|1.2568|1.2815|1.2486|1.3334|1.317|1.6564|1.2|-0.3186|-0.7703|-0.9182|-0.9182|-0.7293|-0.7621|-0.5322|-0.6389|-0.6718|-1.2385|-1.3731|0.2966|0.6579|0.9043|0.7483|1.1425|1.1261|1.1014|1.3807|1.2949|1.6262|1.2259|1.4042|0.7472|0.7143|0.4761|0.5911|0.5747|0.6404||0.78|0.9032|0.8868|1.01|1.0675|1.4149|1.284|1.243|1.399|1.463|1.3562|1.0606|1.0113|1.192|1.0934|1.1099|1.5287|1.7993|1.7274|1.614|1.6468|1.4662|1.2444|1.3594|1.7043||1.9014|1.8194|1.729|1.6305|1.6387|1.8605|1.4498|1.417|1.4662|-1.3257|-1.3585|-1.9581|-2.1938|-2.1117|-2.2513|-1.66|-0.3459|-0.7566|-1.315|-1.5861|-1.1015|-1.5204|-1.8653|0.5067|0.5149|0.2275|0.9995|1.3198|1.4102|1.7633||1.9989|1.7669|1.4793|1.6172|1.7924|1.0888|1.4009|1.4861|1.4954|1.5153|1.4351|1.381||1.6653|1.5874|1.4168|1.8552|1.2704|1.5871|1.5303|1.8176|1.6196|1.5511
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|-5.8407|-5.3354|-4.9404|-4.3404|||-5.1427|-4.4455|-5.4563|-5.2611|-5.7474|-4.3567|-3.9567|-3.4567|-3.1567|-4.5567|-4.0567|-3.2567|-2.0567|-3.6567|-3.2567|-2.8567|-3.1567|-3.1567|-2.3567|-2.5567|-3.3567|-2.1567|-2.2567|-4.1567|-4.4567|-3.4567|-2.8567|-5.0567|-6.5567|-6.4574|-6.6574|-7.0726|-5.7727|-6.2727|-8.0726|-7.8338|-8.5044|0.4993|3.0993|4.6993||6.5993|4.2993|4.9993|5.2993||5.1993|7.2993|5.1993|5.4993|6.2993|5.6993|8.4993|6.7993|10.6993|14.3684|-3.5894|-3.2894|-2.7894|-6.8894|-2.8894|-10.9894|-12.8609|-11.0087|-10.0831|-12.292|-10.1754|-11.9689|-11.5689|-9.5689|-6.6689|-5.3689|-9.1689|-10.7689||-7.6689|-3.6689|-7.6689|-8.4689|-10.4689|-8.7689|-10.5689|-9.7689||-9.7689|-13.2689|-12.1103|-14.0965|-13.5729|-11.5393|-12.5393|-15.0338|-15.0467|-16.4924|-13.7758|-15.6913|-16.7861|-14.9802||-17.8733|-15.6719|-17.7719|-17.6719|-21.4868|0.8757|6.0757|3.2757|5.6757|3.3757|9.0757|12.6757|17.9757|18.1757|21.3249|12.2249|16.4249|19.0249|22.9133|24.4154|-3.1465|-10.7465|-15.3465|-20.3049||-17.6937|-17.9273|-21.5019|-21.3957|-17.5842|-18.3842|-20.4853|-23.0653|-22.4873|-27.533|-28.1708|-25.0495|-19.8895|-27.1268|-23.8944|-29.1423|-24.1381|-22.3413|-17.4013|-23.5095|-21.7806|-18.6861|1.3828|3.1828|7.5728|6.8328|5.2228|11.0528|10.5528|4.8828|15.3828|15.1033|15.8891|18.0794|19.2039|15.3318|15.789|15.442|12.212|16.7581|13.9801||12.7173|13.9173|17.8354|14.7951|15.6746|9.7646|12.4946|14.1567|13.3367|15.9067|14.9596|13.0899|11.6607|13.2732|10.3232|10.7332|12.3718|10.1769|11.0969|4.9569|5.5569|5.4969|4.3469|3.4769|5.9569||6.9069|7.5269|11.1269|10.3326|-1.8776|-4.6276|-3.6076|-7.2776|-9.9276|-12.3476|-13.6276|-10.7166|-11.7166|-7.4666|-13.6266|-14.1707|-12.5985|3.7018|6.8218|8.3418|10.3717|11.2573|9.4719|7.6487|7.2705|6.5705|1.8605|2.5205|3.1605|3.2405||3.6105|6.5705|8.4005|8.0251|5.7851|7.9051|8.8851|9.0674|9.827|8.4735|8.2079|9.2656||-2.4213|-3.7113|-5.7213|-7.0466|-6.5466|-7.5766|-8.4007|-7.3812|-8.0441|-8.7082
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1.0211|1.1075|1.0211|1.2419|||1.124|1.5413|0.8599|1.0255|0.4593|0.7472|0.7664|0.728|0.8432|0.9584|0.8624|1.1003|1.2688|-0.4742|-0.6565|-0.8293|-1.1377|-1.0452|-1.2082|-0.8012|-0.8204|-0.909|-0.948|-0.8041|-0.8137|-0.6889|-0.7849|-0.6793|-0.5546|-0.4874|-0.2955|-0.4586|-0.7465|-0.8425|-0.9743|0.1389|0.2733|0.2829|0.398|0.638||0.7915|0.9358|0.9738|0.9066||1.0228|1.0366|1.2326|1.0752|0.96|1.2583|1.2182|-0.5694|-0.6749|-0.8093|-0.9489|-0.661|-0.7569|-0.8049|-0.8049|-0.9201|-1.0782|-0.9055|-1.0702|-1.0688|-1.032|-1.1306|-1.025|-1.3321|-1.2505|-1.2122|-1.5396|0.0636||0.4283|0.8122|0.9956|1.0976|1.1254|1.1317|1.4142|1.365||-0.3443|-0.3906|-0.9933|-1.1586|-1.293|-1.0737|-1.0366|-1.2075|-1.2841|0.0877|0.338|0.644|0.7552|0.9592||0.957|1.1338|1.0836|1.1241|1.0777|0.8738|0.8645|0.7254|1.0777|0.9968|0.9911|1.1136|0.8852|0.8563|0.9381|1.031|1.0681|1.1794|1.2599|1.2266|1.1282|1.2597|-0.2416|-0.5383||-0.4456|-0.9277|-1.0736|-0.9318|-0.8023|-0.7724|-0.898|-1.0203|-0.7978|-0.8442|-0.8163|-0.9832|-0.9276|-1.2057|-1.305|-1.4929|0.1403|0.3443|1.3827|-0.5198|-0.3529|-0.6682|-0.7332|-0.6302|-0.622|-0.6595|-0.7225|-0.5054|-0.4776|-0.5332|-0.3756|-0.3756|-0.4497|-0.3848|-0.3107|-0.4497|-0.4219|-0.4219|-0.2736|-0.2272|-0.4497||-0.459|-0.3756|-0.5054|-0.4876|-0.552|-0.5798|-0.5642|-0.6449|-0.5824|-0.4897|-0.3692|-0.5824|-0.499|-0.4804|-0.5546|-0.7348|-0.5696|-0.4583|-0.4954|-0.4212|-0.4119|-0.2914|-0.4954|-0.347|-0.2729||-0.2172|-0.3378|-0.4768|-0.5139|-0.3563|-0.5696|-0.5696|-0.551|-0.7086|-0.7643|-0.8941|-0.9899|-0.843|-0.887|-0.8592|-0.8221|-0.4698|-0.4327|-0.646|-0.6274|-0.2751|-0.6831|-0.785|-1.0354|-1.097|-1.2083|0.1802|0.5881|0.6715|0.8014||0.8014|0.6808|0.6345|1.0795|1.1493|0.9189|1.1263|0.8578|0.8979|1.0461|0.6984|0.7504||0.7157|0.7157|0.8546|1.1962|0.6409|0.6149|0.745|0.7797|1.0261|0.7559
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|-2.669|0.7078|1.0978|1.0978|||0.9778|1.1778|1.1778|1.1978|0.2978|0.8278|0.9078|1.3778|1.4478|0.9278|0.6078|0.8078|1.0378|1.1478|1.3678|1.8278|1.7978|2.0978|2.3278|2.5074|2.5343|2.9261|2.7513|2.3146|1.8146|2.3583|-0.2359|-1.2559|-1.7059|-1.4259|-1.2659|-1.3159|-1.2659|-1.8059|-2.1179|-2.1238|-1.8738|-2.6871|-2.1705|-2.4329||-1.7656|-2.2283|-1.8683|-1.6983||-1.8983|-1.6983|-2.0883|-2.5404|-2.5215|-2.4515|-2.3015|-2.4652|-1.7652|-1.2552|-1.6252|-1.2552|-1.7152|-1.9952|-2.1452|-2.9652|-2.6952|-2.6052|0.6772|0.8772|1.5672|1.1372|1.4172|1.7072|2.6372|1.9172|1.8372|1.9572||2.7272|-0.7833|-1.2933|-1.3933|-1.5133|-1.3133|-1.2733|-1.3033||-2.5133|-3.0903|-3.1457|-3.272|-3.0474|-2.0674|-2.3374|-2.5824|-3.06|-2.707|-1.417|-1.257|-1.597|-1.387||-2.227|-1.927|-2.437|-2.547|0.4632|1.2532|2.3532|1.3132|1.4332|1.2332|1.9532|2.5632|2.6532|3.276|3.1169|-1.4268|-1.3668|-0.7868|-1.7668|-1.9468|-2.0168|-2.5168|-2.4568|-2.9621||-2.6161|-2.4461|-3.1063|0.6176|0.7676|1.3576|1.3376|1.3076|2.0976|2.0776|1.9076|2.0976|1.6376|1.5676|1.8276|2.0676|2.8876|-1.5799|-1.9299|-2.7699|-2.2099|-2.2199|-2.7299|-2.5072|-2.1872|-2.2394|0.1664|1.1064|1.0664|0.7164|1.2264|1.3664|1.8164|1.7164|2.3164|2.8064|2.8164|3.2582|3.4422|3.2402|1.5202||1.0902|1.2002|0.6802|0.9902|0.8802|0.3702|0.7302|0.7902|1.0302|0.9002|1.5302|1.0802|1.3402|1.5702|1.3302|1.1302|1.3802|1.3902|1.7902|1.6618|1.7713|1.6699|1.5403|1.4631|1.6489||1.7684|1.8193|1.9345|1.9295|2.0467|1.4039|-0.4284|-0.3684|-0.3184|-0.5984|-0.9184|-0.5384|-0.6484|-0.5284|-1.2784|-1.3284|-1.0784|-0.9784|-1.0884|-1.7284|-1.9661|-2.0161|-2.2959|-2.2663|-2.2363|-2.3863|-3.0903|-3.2128|0.8535|0.7835||1.0935|1.3635|1.5935|1.5635|1.5702|1.5002|1.6802|1.9294|1.9005|2.0267|2.1479|2.2779||2.0964|2.3513|2.2754|1.9254|1.8854|1.8854|1.8254|2.1254|2.4262|2.4902
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.664|-1.5121|-1.4796|-1.5576|||-1.4907|-1.3834|0.5043|0.5921|0.4457|0.9823|0.6506|0.9433|0.8165|0.4262|0.3091|0.3189|0.5823|0.5238|0.5433|0.6604|1.1482|1.0701|1.3726|1.5872|1.4506|1.7395|1.5928|1.8274|1.441|1.4995|1.5403|-0.6292|-1.0975|-0.8633|-0.7755|-0.9218|-0.9414|-1.3023|-1.3999|-1.3991|-1.4782|-1.6977|0.3117|0.6629||1.3361|1.0824|1.1312|0.9946||0.7312|0.7507|0.7605|0.8288|1.0336|1.0434|1.1702|1.0629|1.4141|1.6288|-0.7423|-0.1862|-0.8496|-0.4909|-0.6161|-1.1936|-1.6749|-1.4631|0.4667|0.5726|1.0731|0.6303|0.6881|0.6785|0.9769|0.7266|0.64|0.8614||1.4293|1.6314|1.929|-0.3055|-0.7098|-0.5847|-1.0082|-0.9312||-1.3643|-1.8167|-1.8587|-1.4833|-1.7624|-1.3004|-1.6373|-1.9843|-1.6133|-1.5266|-0.6796|-0.7662|-0.8529|-0.7277||-1.0839|-0.901|-1.4304|-1.3341|-1.7456|-1.7716|-1.375|-1.7408|-1.7119|0.0583|0.7898|0.9631|1.0689|1.4251|1.3385|1.0497|1.2999|1.3481|1.4347|1.5983|1.531|0.9727|1.1459|0.5107||1.2518|0.7705|0.7705|1.1556|1.2229|-0.6118|-0.3904|-0.9872|-0.4866|-0.7273|-1.5262|-1.17|-1.2374|-1.5011|-1.4037|-1.4275|-1.3261|-1.2972|-1.3054|-1.4629|-1.1953|-1.3011|-1.6942|-1.2762|-1.3167|-1.3386|-1.3963|-1.2902|-1.1554|-1.2577|-1.2387|-1.3981|-1.0653|-1.1781|-1.2134|-0.9054|-0.8476|-0.5011|-0.2893|-0.6455|-0.6358||-1.0016|-0.9252|-1.1466|-1.0601|-1.0363|-1.2375|-1.0947|-1.1798|-1.3517|-1.0798|-0.9162|-1.128|-1.1857|-1.3293|-1.4582|-1.1405|-0.948|-0.717|-0.9673|-1.1598|-0.6593|-0.6978|-0.2742|-0.2935|-0.2261||-0.3994|-0.4956|-0.8614|-0.6978|-0.5726|-0.717|-1.0058|-1.2657|-1.3619|-0.486|-0.8999|-0.8133|-0.5823|-0.8807|-1.4678|-1.4774|0.4324|0.4324|0.6538|0.4324|0.3265|0.1821|0.4132|0.5383|0.5185|0.5469|0.7554|0.8123|1.0492|0.926||0.9165|1.3335|1.6653|1.7016|1.8177|1.268|1.7514|2.1054|1.6397|1.5165|1.7629|2.0049||1.5974|2.0333|2.4667|-0.9294|-0.7209|-0.7588|-1.3085|-0.7967|-0.3039|-0.5408
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|-2.4233|0.5394|1.1921|0.8658|||1.5581|1.2317|1.4691|1.6075|1.1526|1.7262|1.6372|1.7658|2.0724|2.3288|1.9993|2.0407|2.2261|1.692|1.603|1.4349|1.7316|1.7316|1.8008|2.2261|2.3982|2.4279|2.2084|2.682|1.9838|2.2409|2.4119|1.8468|1.9069|1.808|2.1523|-0.3275|-0.3769|-1.4747|-1.989|-1.9922|-2.1717|-2.5591|-2.0809|-3.0104||-1.8423|-2.1489|-1.8808|-2.1601||-2.2372|-2.1924|-2.3151|-2.8084|0.9662|0.6965|0.9084|0.7639|1.5057|1.6309|1.3997|1.7465|1.0818|1.6405|1.6887|1.0529|0.263|0.6291|0.6483|0.6772|1.6887|1.3708|1.4093|1.5153|2.1414|1.8139|1.2937|1.8043||2.1992|2.1992|2.5861|2.3667|2.3933|2.7112|-0.5824|-0.5535||-1.1604|-1.6324|-1.7384|-2.0466|-2.8076|-2.0755|-2.5475|-2.3798|-1.3202|-1.1853|-0.2606|-0.4725|-0.5207|-0.2124||-0.7904|-0.4629|-1.6188|-1.6766|-2.0627|-1.7256|-1.2921|-1.8604|-2.2211|-2.3191|-1.8448|-1.7769|-1.4012|-1.1122|-1.064|-1.7383|-1.8628|-1.8837|-1.8452|-1.5851|-1.3443|-1.8741|-1.5851|-2.4039||-1.6352|-1.9916|-2.1806|-2.2971|-2.1315|-2.0255|-1.9148|-2.4282|-1.725|-1.5997|-2.2451|-1.8213|-2.0043|-2.3205|-2.0761|-2.0965|-2.1516|0.2586|0.6921|0.7692|1.2219|0.8752|0.9041|1.1738|1.4531|1.6651|1.0196|1.7999|0.6151|0.644|1.2894|1.3664|1.9059|1.8962|1.9829|1.5495|1.8096|2.0793|2.5513|-0.676|-1.3311||-2.0439|-2.302|-2.4989|-2.0173|-2.2581|-2.7271|-2.027|-2.507|-2.5711|-2.8663|-2.0927|-2.3665|-2.412|-1.7851|-2.0067|-2.0837|-1.8333|-1.525|-1.1686|-2.0163|1.1397|1.0048|1.7369|2.2763|3.0515||2.0316|2.0933|2.2475|2.554|2.3838|2.4096|2.4347|2.185|2.0887|2.657|2.1368|1.9923|2.1657|1.79|1.2988|0.8845|2.3873|2.5896|2.6942|1.7748|1.6399|1.6206|1.9578|1.0234|1.4087|1.9096|1.6014|1.9578|1.5436|1.0908||1.8904|1.8807|1.8133|1.6881|1.2642|1.7651|1.5051|1.6688|1.3606|1.9482|2.2179|2.741||2.5887|2.8777|3.6943|2.6421|3.0497|3.0351|2.7172|3.0129|2.8106|3.0531
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-4.6337|-3.7664|-3.9125|-4.2007|||-3.2764|-3.3659|0.781|0.4033|0.7412|2.1823|3.6035|4.5409|3.1495|2.583|2.8812|3.4576|-0.6254|-2.3249|-3.428|-3.1498|1.0128|1.4004|2.5035|2.255|1.0625|2.5433|3.3085|-0.9335|-1.013|-1.0031|-1.9472|-3.2889|-3.915|-3.6664|-3.5883|-3.6215|-2.4587|-2.4488|-3.8103|-4.2326|-3.8696|-4.379|-4.1151|-2.4554||-2.9225|-3.6001|-3.1728|-3.8945||-3.5964|-3.9418|-2.8685|-2.3914|-1.7653|-3.3157|-3.7828|-4.9365|-4.6781|-4.6635|-4.2561|-3.4809|-3.7591|-4.0573|-5.0611|-4.7629|-6.0232|-5.0293|-5.5412|-5.7149|-6.317|-7.079|-6.7335|-7.4326|-7.76|-7.9172|-8.6242|-10.1498||-9.5329|-4.0661|-3.5692|-3.3506|-5.1196|-4.6852|-5.1898|-3.7289||-4.0867|-5.3389|-5.329|-4.8376|-3.8537|-3.7642|-4.5295|-5.0164|-5.4446|-5.7188|-4.3346|-3.8177|-3.3605|-2.8835||-4.3543|-3.0524|-3.8475|-3.768|-5.236|-4.0451|-3.9821|-4.2305|-4.5585|-5.0886|-4.4247|-4.6887|-3.2874|-3.8241|-3.4265|-4.2017|-3.9916|-4.5282|-5.2964|-4.6128|-4.0861|-4.1656|-3.937|-4.583||-3.4103|-3.8476|-5.6279|-3.461|-4.5661|-4.0408|-4.1721|-4.5124|-3.1012|-3.7471|-5.0491|-4.254|-3.6478|-4.8304|-4.5621|-3.608|-2.6639|-4.5025|-4.8546|-5.4061|-4.7828|-4.4151|-4.4748|-3.8685|-4.5443|-5.4189|-5.5504|-4.482|-6.0994|1.6523|3.0238|3.1828|3.5107|3.7856|3.0303|3.0005|3.398|2.9011|3.3682|4.2428|4.524||4.0663|4.3148|4.1034|4.4114|5.6834|4.084|3.607|3.2591|3.925|3.1796|4.1337|3.3684|3.7858|4.1734|4.6604|4.2529|3.8355|5.6045|6.5974|4.4308|5.1663|5.2418|4.407|5.5598|4.7337||3.9964|4.971|3.7854|3.2786|3.7656|4.0303|-0.3859|-0.7636|-1.2605|-0.8133|-0.9822|-1.827|-1.668|-2.2842|-2.3935|-4.2321|-2.3835|-2.5624|-1.5289|-3.914|-2.9898|-3.1587|-1.9761|-2.8805|-4.242|-4.3281|-4.7891|-4.8264|-5.0758|-6.2787||1.6639|2.4391|2.5881|5.2516|4.6139|5.2289|-1.4106|-1.5696|-2.1758|-3.9249|-3.3982|-4.5014||-5.2666|-4.4318|-3.8256|-4.1535|-3.8156|-3.2094|-4.5014|-2.2652|-1.6988|-1.0627
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||||4.4784|4.4784|4.0284|3.0984|5.2284|8.5484|9.0184|8.6328|9.1898|10.5193|8.8193|7.7193|11.0893|12.0396|8.7396|10.2696|10.0911|-1.6992|-3.9392|-3.9592|-4.9692|-5.9192|-4.4492|-6.9292|-9.9092|-7.2792|-7.9092|-9.9679|-8.2022|-8.1301||-6.5301|-8.8801|1.219|3.049||3.349|5.409|7.059|6.519|7.099|7.929|-7.2292|-7.2892|-5.5592|-7.4792|-7.5392|-6.8092|-7.8292|-7.1892|-6.6892|-9.2292|-12.7492|-10.9679|-11.2479|-10.8488|3.3231|4.8431|6.5531|5.6531|7.3931|6.8631|4.2431|6.1731||8.0531|11.3631|8.8131|9.9959|-2.0728|-2.6728|-5.6628|-5.3228||-8.4528|-10.0464|-9.6139|-8.2939|-9.2839|-8.3339|-8.8339|-9.2239|-10.7353|-9.5419|-7.6043|-6.0143|-8.2343|-7.2643||-6.9143|-6.9643|-8.8643|-9.0753|-9.6661|-10.6024|-8.9957|-8.9757|-9.7524|-11.2539|1.7275|3.8275|4.0575|3.0975|6.3075|4.2375|6.5275|7.9175|8.5529|8.5029|7.4229|5.0529|5.7529|4.6129||7.4529|5.4929|4.2229|4.7529|3.7429|4.0529|4.5429|4.6029|6.9129|6.6729|6.2329|9.2029|6.3229|3.8129|5.3029|6.8029|8.0329|-0.7757|-6.1157|-6.7554|-6.4917|-5.3317|-4.9317|-5.0217|-4.0917|-4.5817|-4.7217|-2.8217|-3.0217|-4.6417|-5.6769|-5.648|-6.3155|-6.6555|0.9956|2.9756|3.9856|4.3056|4.6956|4.2456|3.4956||2.8556|4.0756|2.1756|3.1356|3.9356|2.6256|4.0056|4.7756|4.9756|4.1356|6.4556|5.4756|4.9956|3.7456|5.7556|5.5756|4.0556|2.9456|3.6256|3.6156|5.9756|5.9256|5.5756|5.7756|5.1756||5.9256|7.5756|8.456|7.8842|7.4142|7.2442|-1.5422|-1.0622|-4.1622|-5.1522|-7.9922|-6.6122|-6.8922|-6.6722|-6.7822|-9.0222|-4.9314|-4.8214|-3.3214|-5.5614|-5.0314|-5.8814|-5.1814|-7.1514|-6.2887|-6.2786|-7.2087|-7.1281|-7.1974|-7.7449||-5.2049|-7.2449|-6.8672|-7.8762|-6.8262|-6.2862|-7.8562|-8.0798|-7.5799|-6.5099|-8.6099|-9.4091||-10.5386|-10.4353|-10.5715|-10.8597|-9.9797|-7.8697|-11.9697|-9.5897|-11.0697|-10.8161
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|0.3246|2.2815|2.4543|2.6618|||1.9066|1.4502|1.8443|1.8374|2.2316|1.5608|1.7199|1.8374|1.2981|1.8167|2.4805|1.3741|0.9592|0.9385|1.2911|1.5885|1.1529|1.4156|1.8651|1.1459|1.5747|2.3353|2.543|2.8023|2.0071|1.9657|1.886|1.7339|2.0097|1.9267|2.3957|2.2489|2.1523|1.7919|0.9138|0.9898|0.817|0.8377|1.7435|1.7846||1.2524|1.4252|1.5013|1.4875||1.0726|0.9205|1.0034|0.9066|1.3146|1.847|1.4695|1.5386|1.8429|1.8636|1.7812|1.7812|2.3201|2.1508|2.575|3.2725|1.6293|1.8402|1.8526|1.2413|2.0625|-0.2931|-0.6388|-1.4353|-1.5896|-1.5962|-1.5983|-1.1969||-1.4562|-1.765|-1.765|-1.6229|-1.8823|-2.1539|-2.4364|-2.0284||-1.2752|-1.9111|-0.7257|-0.8986|-0.9233|-0.7133|-1.7691|0.3354|0.8972|0.5947|1.4097|1.385|1.4406|1.6708||1.3435|1.5481|1.2054|1.1683|1.619|1.9332|1.8098|1.585|1.6699|1.4106|1.6919|1.6098|1.8491|-0.6244|-1.1368|-1.3838|-1.8727|-1.1195|-0.9651|-1.1442|-1.0207|-1.5208|-1.5085|-1.9346||-1.0786|-1.1219|0.1488|0.4451|0.5378|1.0317|1.4003|1.0485|1.3038|1.3833|1.3852|0.8234|0.8295|0.9901|1.1938|1.1877|1.5203|1.4326|1.5351|1.2725|1.3764|1.534|1.6301|-1.3714|-0.7879|-1.0563|-0.9046|-0.4786|-0.4144|-0.712|-0.642|-0.9629|-0.747|-0.7704|-1.0271|-1.2839|-1.5813|-1.5272|0.3705|0.4814|0.4172||0.248|0.5806|0.4931|1.1408|1.3392|1.1817|1.5019|1.2243|0.9908|1.0667|1.3468|1.1709|1.13|1.1125|0.7624|0.7157|1.2467|1.1884|1.0658|1.0892|1.2234|1.2861|1.625|1.2476|1.3859||1.6571|1.168|1.0916|1.4727|0.8042|0.9209|0.7867|1.0551|0.9034|0.7575|0.9617|1.0084|1.241|1.3473|1.1754|1.0236|1.3781|-0.1364|-0.3115|-0.8133|-0.6208|-1.1576|-0.8483|-0.7958|-0.8075|-0.5332|-1.0059|-0.6791|-0.6966|-0.7316||-0.7375|-0.3932|-1.0584|-0.9009|-0.6601|-0.8746|-0.8746|-1.0101|-1.0819|-0.8561|-0.9182|-0.8166||-0.9577|-0.7771|-0.9803|-0.9408|-1.1383|-1.3303|-1.6166|-1.6053|-1.3061|-1.0578
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|0.3362|1.9649|1.9716|2.2598|||1.9418|1.5329|2.0892|1.8917|1.9654|1.3957|1.2617|1.3488|1.0472|1.3957|1.9051|1.0204|0.692|0.6115|0.826|1.1477|0.7724|1.074|1.3957|0.96|1.0874|1.9855|1.9788|2.3095|1.7538|1.6331|1.6457|1.4915|1.7712|1.6773|2.1406|1.8102|1.5973|1.0075|0.4512|0.5651|0.478|0.4914|1.2488|1.1751||0.7461|0.8064|0.9673|0.9472||0.6657|0.5517|0.5786|0.5517|1.108|1.5772|1.4712|1.3505|1.5851|1.7058|1.7202|1.7604|2.1137|2.0084|2.3212|2.3651|1.6705|2.0382|2.0705|1.4518|2.1633|-0.2551|-0.6078|-1.4987|-1.6596|-1.6612|-1.7798|-1.3529||-1.5261|-1.8602|-1.8935|-1.7635|-2.0852|-2.2795|-2.3709|-1.845||-1.1335|-1.5976|-0.5396|-0.7066|-0.6633|-0.4901|-1.6409|-1.4738|0.5591|0.3117|1.2026|1.2954|1.3449|1.6049||1.4132|1.501|1.1793|1.204|1.6866|1.9404|1.8406|1.4365|1.7467|1.4807|1.7197|1.6418|-0.1059|-0.7184|-1.1144|-1.4609|-1.853|-1.1292|-0.9869|-1.2653|-1.0487|-1.5994|-1.5004|-1.9553||-1.2934|-1.3738|-1.2068|-0.9346|0.3349|1.0217|1.4361|1.0157|1.2643|1.2459|0.8995|0.6396|0.6644|0.7572|0.9056|0.9057|1.3203|1.4897|1.3891|1.1613|1.2399|1.3567|1.3333|-1.2066|-0.8738|-1.1307|-0.8387|-0.3132|-0.3716|-0.6986|-0.5117|-0.938|-0.8446|-0.8095|-1.0256|-1.23|-1.4306|-1.3469|-1.179|-1.0447|-1.144||-1.3112|-1.1552|0.0644|0.7534|0.9461|0.876|1.0921|0.9461|0.8702|0.8994|1.2206|1.1709|1.0857|0.9981|0.6302|0.5193|1.109|1.1426|0.9791|0.9589|1.0232|1.0557|1.325|1.1197|1.274||1.357|1.0434|0.9917|1.3484|0.817|0.9221|0.7761|1.0973|0.8403|0.8287|0.9571|1.0739|1.3552|1.4687|1.2018|1.0792|1.4191|1.1563|1.5042|0.9904|1.1831|0.6342|0.9495|1.0604|1.0604|1.2473|0.7568|1.1539|1.1013|1.113||1.1772|1.4563|-0.964|-0.8823|-0.6063|-0.821|-0.8662|-1.0019|-1.0574|-0.8878|-0.8765|-0.8652||-0.95|-0.8313|-0.9839|-0.9839|-1.193|-1.3399|-1.6491|-1.6604|-1.2536|-0.9824
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3.1555|3.8055|4.0696|3.7596|||2.8819|1.9219|1.9519|1.6019|2.3319|1.4419|1.9519|2.3019|2.8119|3.5619|3.3722|2.6626|3.1799|2.7279|3.0279|3.4064|1.7364|2.0264|2.7364|2.9164|2.8364|2.8064|2.5864|2.8764|2.1664|2.5964|3.1964|2.9864|3.6173|3.1658|3.6632|3.4968|-0.9452|-1.1052|-2.1652|-2.4852|-3.3452|-4.212|-1.982|-2.412||-2.032|-2.652|-2.652|-2.042||-3.002|-2.832|-3.072|-3.592|-2.4893|-2.7693|-2.8893|-3.8234|-3.7816|-3.5303|-3.6419|-3.7792|-2.8192|-3.1392|-3.5392|-3.7892|-4.4392|-4.4592|-4.1502|-4.8402|-4.0294|-4.2094|-3.4394|-4.5794|-4.6494|-5.6251|0.8776|1.3276||2.1776|3.4876|3.5276|4.3176|5.5776|6.8545|-4.1765|-3.7665||-4.691|-4.6511|-5.3236|1.5492|3.3492|3.6192|2.6792|2.4892|3.0992|2.9692|3.3592|3.9392|4.3624|3.1624||4.0024|4.3024|4.0398|3.5898|3.6098|3.816|5.0184|4.9843|3.6049|2.6849|3.8649|4.3307|3.5107|3.0407|1.6007|1.2707|2.4107|3.2307|3.7519|2.8142|2.7042|2.2842|2.9642|1.4442||1.7142|1.3342|1.9542|1.8142|2.3542|2.4842|2.8814|1.5414|2.4014|2.6113|2.8345|-0.6974|-0.6274|-1.4474|-1.9774|-2.4439|-2.1153|-1.7853|-1.2353|-0.8153|-1.9553|-2.0785|-2.3154|-2.2854|-1.8247|-2.386|-2.126|-1.7548|-2.1348|-2.3009|-1.6736|-1.4736|-1.3636|-1.4236|-1.6236|-2.2236|-2.3069|-2.5975|-2.5013|-2.2813|-2.6784||-2.6828|0.624|1.024|2.274|2.72|2.4837|1.4337|0.9237|0.7137|1.0237|1.3937|1.4337|1.2737|1.3637|0.9437|1.0837|1.9937|2.0237|1.3237|1.6337|1.4637|0.9437|1.2637|1.6437|2.4437||2.6917|2.0717|2.1417|2.5481|2.2643|-0.8772|-0.8972|-0.5272|-1.7072|-1.9972|-1.4672|-1.0972|-0.9172|-1.4072|-2.3972|-2.1732|-1.8132|-1.5032|-0.7732|-0.7832|-0.5832|-0.9312|-1.6112|-1.6672|-1.5924|-1.6584|-2.0964|-2.1266|-2.2726|-2.5341||0.331|0.939|1.367|1.259|2.099|2.5294|2.4544|2.4952|2.55|2.6884|2.5682|1.9942||2.0662|2.3262|2.3242|2.7502|2.3722|1.7522|1.4722|1.2762|1.9802|2.6562
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|0.0868|1.6568|2.4168|1.8068|||1.6268|2.1368|1.9868|2.3468|1.3368|2.4868|2.9868|2.9852|3.3386|2.6951|1.6051|1.8151|2.3551|2.2751|2.8751|2.7451|2.6651|2.8756|3.1618|3.2595|2.5095|2.9595|3.4595|3.2425|2.3525|3.1625|-0.3281|-1.7581|-1.7081|-1.4681|-1.2481|-1.0881|-0.9381|-1.4981|-2.4881|-2.5677|-2.7177|-3.2381|-3.5648|-2.6086||-2.3457|-2.5885|-2.7452|-2.6898||-2.9278|-3.0206|-3.0418|-3.2387|-2.845|-2.839|-2.339|-2.649|-1.709|-1.669|-2.189|-1.009|-1.789|-2.589|-2.379|-3.429|-3.059|-3.299|-3.52|-3.6667|-2.9967|-3.5967|-4.0904|-4.0678|0.408|0.408|0.348|1.278||2.828|3.668|4.1827|-1.3281|-2.5481|-1.7081|-1.5181|-1.3381||-2.8481|-3.3881|-3.2162|-3.8368|-3.9321|-3.3979|-3.7779|-4.1119|-4.1429|-3.6491|-2.6091|-2.2891|-2.1991|-2.5891||-4.0691|-2.6837|-2.9537|-3.1737|-3.2381|-4.0097|-2.9923|-3.6761|-3.7513|-3.8808|0.7389|0.7389|1.1289|1.3989|1.2089|0.4389|1.6789|1.7389|1.8389|1.9389|0.9289|1.3889|1.9189|0.5089||1.5489|1.5389|0.9889|0.5989|1.4189|1.9389|2.6889|2.4389|3.2889|3.0749|3.0711|3.8247|2.9047|1.8447|2.1947|1.2547|1.5747|1.3947|1.9147|2.1547|2.7185|2.8732|2.7733|2.6977|2.2381|-0.7798|-1.5498|-1.9298|-2.1851|-2.3386|-2.1567|-1.6667|-1.8467|-2.3467|-2.3708|-2.189|0.5102|0.9602|0.9402|1.1002|1.5502||1.8802|1.4202|1.3902|1.6602|2.2302|1.9002|2.7602|3.0037|3.2378|2.7062|2.2862|2.7362|2.1462|2.2762|2.8495|2.744|-0.5132|-0.8432|-0.7332|-0.3632|-0.7032|-0.2032|-0.5232|-1.3332|-1.3832||-1.1332|-1.1332|-0.9932|-1.2932|-1.3132|-2.1232|-2.2132|-2.8132|-3.2264|-2.6159|-3.3085|-2.4185|-2.4085|-3.2385|-3.3885|-4.5175|1.0895|2.3595|2.6117|3.2062|2.8015|2.3915|2.2715|2.9782|2.7148|2.9432|3.0122|2.5563|2.4963|1.9763||2.6363|2.8069|3.2768|2.3556|2.5956|2.2656|2.5256|3.1257|2.962|-1.3294|-0.9294|-1.1994||-1.7694|-1.7394|-2.3794|-2.6131|-2.7305|-2.4052|-2.6983|-2.8261|-2.7307|-2.7407
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.8574|-2.7157|-3.0626|-2.8194|||-3.7636|-3.7346|-2.1781|-2.1781|-3.1153|-1.6594|-1.4732|-1.6496|-1.5712|-2.2181|-2.1397|-2.1103|0.3293|0.6626|0.6332|1.0351|2.0251|2.2793|2.1451|2.6701|2.5108|2.4324|2.433|2.7491|1.5532|-0.1392|-0.2079|-0.5019|-1.0704|-0.7666|-1.1978|-1.5997|-1.139|-1.9134|-2.6643|-2.0857|-2.3413|-2.5451|-2.5242|-1.8184||-1.1029|-1.9655|-1.1813|-1.348||-2.1125|-1.7694|-1.3676|-1.397|-0.8775|-0.8677|-1.7498|-1.7008|-1.1225|-1.3284|-1.5734|-1.2009|-1.4068|-1.4362|-1.7694|-2.1223|-2.8574|-2.4273|-2.4875|-2.4577|-2.0528|-2.3371|-2.3175|-2.8961|-2.3547|-2.5115|-3.3295|0.7778||1.562|2.1305|2.5073|-0.6444|-1.1443|-0.9776|-1.3599|-1.2717||-2.3891|-2.5218|-2.491|-1.7264|-2.0401|-1.7264|-1.7264|-2.2165|-2.0113|-2.1878|-1.2468|-1.1096|-1.1586|-1.3056||-1.6291|-1.3252|-2.1388|-2.1878|-2.4983|-2.7598|-2.2675|-2.6422|-2.1423|-2.6777|-2.2235|0.183|0.3692|0.3398|0.6829|0.7809|1.4964|2.1336|1.8493|2.5158|3.2539|2.2861|2.9239|-0.0994||-0.3151|-0.119|-0.5013|-0.4621|-1.207|-1.0796|-0.8836|-1.011|-0.9326|-1.6187|-2.1088|-1.9814|-2.2754|-2.5793|-2.8145|-2.8537|-3.7802|-3.4876|-4.5297|-1.8754|-1.7892|-1.7508|-2.139|-1.8464|-1.5415|-1.2475|-1.5905|-0.973|-1.2769|-1.5709|-1.5759|-1.8322|-1.5309|-1.564|-1.7085|-1.7645|-1.4705|-1.5293|-1.3137|-1.5707|-1.737||-2.2167|-1.8405|-2.2056|0.7592|1.1405|1.1601|1.6784|1.7958|2.1478|1.4917|1.5993|1.5504|1.5895|1.3841|1.5601|1.4624|1.1201|1.2277|1.1983|1.0712|1.4624|1.7068|1.4037|1.4037|1.5015||1.5699|2.0198|2.3976|2.1531|2.1531|2.6213|2.3028|2.4761|2.1348|2.0957|1.685|1.7436|1.7632|2.0175|-1.7909|-1.6051|-0.8619|-1.3997|-0.4992|-0.9263|-0.8172|-1.2535|-1.8442|-1.7533|-1.8169|-1.8806|-2.4013|-2.101|-2.2508|-2.5045||-2.1323|-2.2734|-2.1546|-2.0364|-2.0909|-1.7002|-2.3363|-2.7136|-2.9664|-2.6755|-2.4847|-3.3572||-3.831|-3.1645|0.7612|0.534|0.8612|1.8609|1.6518|2.1608|2.5788|2.3334
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.8199|1.6769|1.736|0.9775|||1.2533|-0.6016|-1.4586|1.6375|1.204|1.5882|1.7932|1.8311|1.9336|2.2124|1.5228|1.6213|1.7198|1.1288|1.2371|1.2076|1.8775|2.173|2.336|2.7424|2.3467|-0.2366|-0.6405|-1.005|-1.5961|-1.5961|-2.1379|-2.0492|-2.0098|-2.6642|-2.3027|-2.3027|-1.2191|-1.82|-2.2436|-2.3955|-2.3404|-2.0301|0.7922|0.6937||1.7281|1.2158|1.1468|1.5015||1.623|1.6731|1.7814|1.742|1.8405|1.6534|1.5844|1.7322|-0.3652|-0.316|-0.8282|-0.6313|-1.0931|-1.5746|-1.5452|-2.1249|-2.5777|-2.0933|0.6997|0.7488|1.5742|1.5251|1.6627|1.417|1.4269|1.2107|1.3581|1.0535||0.8619|0.8717|1.4195|2.3291|2.2126|2.2224|2.74|2.4964||2.3224|2.0778|-0.9005|-0.6365|-1.5363|-1.2038|-2.0156|-2.2112|-2.6485|-2.2378|-1.7977|-1.4944|-1.6803|-1.9346||-2.3748|-1.2988|-1.4455|-1.9444|-2.2085|-2.8387|-2.0136|-2.6319|-2.2554|-2.4143|-2.2496|-1.9047|-1.8828|-2.1161|-1.7738|-1.4804|-1.1282|-1.3336|-1.6075|-1.4314|-1.363|-1.8716|-1.5879|-2.0379||-1.2749|-1.3434|-1.9792|-1.1771|-1.8618|-1.5488|-1.5782|-1.7053|-1.4412|-1.6271|-0.9424|-0.7761|-1.2163|-2.1161|-2.0183|-1.6662|-1.5488|-1.6173|0.2178|1.235|1.7632|1.0785|0.9611|0.521|0.8535|0.5308|0.3351|1.0785|1.4404|1.147|1.2057|1.6165|1.9001|1.7045|1.3719|1.6556|2.1447|2.0307|2.1279|2.4842|-0.5945||-0.7705|-0.5064|-1.7291|-1.7524|-1.7768|-2.0257|-2.0916|-2.1113|-2.1781|-2.7498|-2.1823|-2.6091|-1.9741|-2.2184|-2.829|0.5759|1.1621|1.2696|1.2012|0.8592|2.0413|1.9632|2.012|2.523|2.4598||2.6064|2.8634|3.1714|2.341|2.3313|2.2629|2.5853|3.2595|1.9895|2.2337|1.9113|1.882|1.7941|1.0907|0.8171|0.6218|2.0188|2.5659|2.4628|2.0473|2.2622|2.2097|2.5665|2.7168|1.8301|2.3126|1.2868|1.111|1.6483|1.6531||1.7959|1.934|1.7972|2.0241|1.8804|1.9769|1.7131|1.2734|1.7522|1.3711|1.674|1.8596||1.6056|2.1625|2.8268|2.7978|1.3037|1.4737|1.5037|2.3537|2.7011|2.6598
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|5.5331|4.8593|4.9088|5.444|||4.562|4.8097|9.0213|5.3216|3.3595|4.3604|4.8045|5.4354|5.9846|4.774|4.8083|5.3517|5.8854|5.1677|5.2173|5.3376|5.7439|5.2383|6.4814|5.8236|6.3064|-0.7285|-0.897|-2.4627|-4.0978|-2.9186|-3.4636|-4.5635|-5.7923|-6.276|-4.8788|-4.4824|-4.6806|-5.0671|-6.4025|-4.7278|-5.4512|-7.2228|-5.3326|-4.2624||-3.4201|-3.8957|-2.4192|-3.5291||-5.5705|-7.2934|-5.5337|-6.4052|-6.2036|-7.064|-6.1783|-7.3695|-5.7675|-4.5115|-5.985|-5.5724|-5.9284|-7.3821|-5.8097|-6.4822|-8.2341|-6.5166|-6.7105|-7.3595|-6.2031|-7.3286|-6.2165|-7.9884|-6.3566|-7.296|-7.5235|-8.3375||-7.8337|-7.0325|-7.5506|-7.165|-7.0957|-7.4814|-7.877|-2.8434||-6.1167|-7.2221|-6.7276|-5.6299|-5.887|-3.2664|-5.3629|-6.1495|-5.2155|-5.9544|-5.1394|-5.2559|-5.1768|-5.1292||-6.4983|-5.3717|-6.3309|-4.8737|-5.9388|-5.8353|-4.342|-5.0342|-6.0528|-6.2407|-6.381|-5.1152|-4.6208|-5.3229|-4.8482|-6.4503|-5.7835|-4.9034|-5.1704|-4.5375|-4.3397|-6.812|-5.101|-5.8898||-4.6043|-7.3506|-6.8831|-7.8375|-8.5492|3.6393|6.035|4.8469|6.5024|6.5122|6.3862|8.5044|6.3672|6.2893|5.3155|5.9193|5.9193|7.6747|4.1981|4.2078|3.9936|4.1591|4.5876|4.7337|5.912|-1.3237|-2.541|-2.1417|-3.7875|-4.1381|-4.3621|-2.3462|-1.6451|-5.1996|-4.8003|1.1986|2.8542|3.1561|4.2565|4.0715|4.2176||4.8506|5.1719|4.1299|4.9674|-0.237|-2.2626|-2.545|-2.136|-2.1457|-2.8956|-3.4402|-2.8468|-1.9227|-4.695|-5.5924|-4.6536|-4.9183|-5.8838|-5.0425|-4.7896|-4.4394|-5.5386|-5.4802|-6.0397|-6.7254||-6.5894|-8.0686|1.346|2.1047|2.1047|4.5365|4.9158|4.196|5.4119|4.7505|3.1552|2.9801|6.9683|6.3937|5.6934|4.9444|5.1569|5.8962|6.4692|6.4147|5.1501|4.3233|5.1501|7.3874|5.4128|5.1891|4.5763|5.335|5.2669|3.4674||4.7611|5.4906|6.1932|5.5335|5.728|6.5883|7.2775|4.9302|5.1928|6.5157|-1.1365|-2.8776||-3.3056|-2.8144|-4.6798|-6.2829|-6.5592|-5.8791|-7.8908|-7.2763|-7.2054|-6.603
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|-1.7225|-2.0221|-1.8054|-1.7355|||-1.8754|-1.266|-1.6256|-1.4958|-2.1051|-2.165|1.2691|1.517|1.5986|-0.4216|-0.5514|-0.6413|-0.5514|-1.0409|-1.7401|-1.4492|-1.8462|-1.8667|-1.8077|-1.7988|-2.162|0.9474|1.1572|1.1073|0.9175|1.2671|1.7665|-0.5667|-0.8963|-0.9463|-0.9862|-1.0362|-0.9663|-1.2959|-1.6455|-1.7738|-2.1916|-1.9132|0.2836|0.3036||0.6732|0.4134|0.4434|0.7131||0.5833|0.9129|0.9728|1.0927|1.1526|1.3624|1.6821|1.7749|1.7889|1.689|1.1196|1.3693|0.9598|1.2694|1.7689|1.4534|1.3535|1.4134|1.4634|1.4634|1.753|-0.2572|-0.2472|-0.9465|-0.7866|-1.0564|-1.0264|-1.1263||-1.0364|-0.6268|-0.9664|-0.8765|-1.0464|-0.8166|-0.5769|-0.487||-1.2461|-1.8155|-1.998|-2.1052|-2.0352|-1.5857|-1.7455|-2.233|0.5018|0.9913|1.6206|1.7605|2.0502|2.0471||1.8307|1.9006|1.3013|1.8906|-1.4491|-1.4491|-1.1877|-1.7071|-1.5898|-1.7344|-1.1762|-1.2161|-1.0363|-1.1961|-1.2661|-1.6057|-1.6668|-1.9694|-1.43|-1.2202|-1.1903|-1.5199|-1.0804|-1.41||-0.7008|-0.6508|-0.6309|-0.2912|-0.9205|-0.7907|-0.6309|-0.9106|-0.7707|-0.9106|-1.2102|-1.5199|-1.38|-1.9297|-1.4297|-1.7819|-1.5911|-1.59|-1.5845|-1.8733|0.2657|0.4854|0.3856|0.5853|1.0249|1.1148|0.9549|1.2047|1.4044|1.0948|1.5643|1.6442|1.7441|2.11|1.9578|1.742|1.3325|1.4024|1.6493|-0.4239|-0.6936||-0.8234|-0.5537|-1.4627|-1.0332|-1.0732|-1.0732|-1.6725|-1.3278|-1.496|-1.5659|-1.3089|-1.5489|-1.3991|0.2108|0.4805|0.2508|0.3806|0.6503|0.9001|0.7303|1.2397|0.97|1.3696|1.2697|1.4395||1.8291|1.8013|1.122|1.3318|1.3018|1.2519|1.182|1.2519|0.4228|0.6625|0.6725|1.0921|1.152|1.4017|1.3018|0.6625|1.6515|1.8812|1.901|1.2617|1.4115|1.2417|1.4315|0.5625|1.1318|1.3017|0.982|1.2417|1.6213|1.5016||1.4717|1.5116|1.8368|1.789|1.6618|1.5919|1.7916|1.6553|1.7952|1.5954|2.2747|2.1029||1.9054|2.197|2.2922|2.1037|1.874|1.9739|1.7841|2.1537|2.5732|3.0129
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|3.2965|4.2663|4.18|4.592|||4.2198|3.4977|3.0079|3.4733|3.8913|3.0977|3.2101|2.6027|2.2206|1.241|1.8484|1.7798|1.6034|1.6132|1.4173|1.672|2.4753|2.2108|2.7986|-0.4642|-1.3067|-0.8168|-1.5712|-2.1491|-2.3353|-1.7965|-1.7965|-2.1002|-2.9133|-2.3745|-2.6684|-2.5312|-2.5018|-2.9622|-3.2349|-3.4194|-3.7812|-3.4586|1.3386|2.4162||2.6531|2.5337|2.777|2.7868||2.841|3.3134|3.4417|3.0302|3.4123|3.2206|3.2888|2.6227|3.3807|2.8666|3.0217|3.2764|3.2993|3.2319|3.5468|4.733|-2.6205|-2.8948|-2.7384|-2.9315|-2.1478|-2.8629|-2.6858|-3.5723|-3.1528|-3.7282|-3.8384|-3.7446||-3.191|-2.3289|-2.5836|-3.0245|-3.6025|-3.0735|-3.4359|-2.6522||-3.5045|-4.0237|-3.1225|-2.9657|-3.671|-3.0931|-3.5535|0.6939|1.9478|2.1829|3.0058|3.1821|3.6609|3.3474||2.4657|2.3579|1.8387|1.2118|1.3489|1.8779|2.7596|3.0437|3.6374|3.1431|3.7857|3.9345|3.3272|3.8718|3.2132|3.307|2.68|2.5135|2.3469|2.5037|2.3665|1.4261|1.7102|1.0832||3.0033|3.0033|3.8752|3.8458|3.5225|4.0417|4.6127|3.9207|4.7947|4.8971|5.1514|5.5236|-2.3793|-3.6332|-3.3644|-2.5945|-3.1323|-2.9104|-2.7982|-3.1467|-2.3336|-2.461|-3.2937|-2.5981|-2.1181|-2.1671|-2.5198|-2.2357|-1.8438|-2.5198|-2.9021|-2.5592|-2.04|-2.6964|-2.187|-2.3927|-1.2563|-2.0106|-1.2857|-2.1184|-1.9224||-2.8433|-2.1127|-2.8104|-2.5673|-2.3811|-3.0549|-2.5882|-3|-2.1713|-2.3575|-2.2595|-2.86|-2.5988|-2.586|-2.7325|-2.4679|-2.1251|-1.8116|-1.5765|-1.6059|-2.6051|-3.0259|-3.0758|-3.2592|-3.1435||-3.0031|-3.8073|-3.8534|-3.3024|-1.3529|-1.5195|-1.206|-1.108|-1.735|-1.735|-1.6468|-1.5195|-1.588|-1.059|-2.0681|-3.2338|-1.8721|-1.7742|-1.4117|-2.3032|-4.1841|-5.175|0.8828|3.6062|3.236|1.4987|1.324|2.3625|3.0807|3.2069||2.7507|2.2072|3.4204|2.9545|2.314|3.0516|3.401|3.4107|3.5397|3.2555|3.6243|3.9303||3.4659|3.66|3.6115|3.3591|3.3397|3.33|3.0874|4.1453|4.8149|5.2517
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|-2.8768|-2.2829|-1.719|-2.0982|||-1.9232|-2.5162|1.2494|1.4535|1.5604|1.9396|1.6674|2.2313|1.7646|1.9396|1.8521|1.3133|0.7729|1.427|1.3417|1.3322|0.9341|0.8203|1.7493|1.882|2.0432|2.7731|2.9314|3.6467|-1.2736|-1.0366|-1.283|-0.9513|-1.0081|-0.7901|-0.6289|-0.9702|-1.8234|-1.046|-0.8091|-1.1947|-1.2892|-1.6771|-1.3271|-1.7528||-2.4717|-2.2527|-2.0568|-2.1278||-2.3926|-2.5061|-2.9408|-3.0549|-3.6416|-2.7408|-3.1097|-3.5278|-3.5467|-3.1494|-3.6554|0.7494|0.8156|1.2412|1.2412|1.3831|0.1818|0.5791|1.3358|1.7237|2.8777|2.3102|1.7237|1.3642|1.648|1.8939|2.0169|1.8466||2.5656|2.2629|2.5939|1.3264|1.7048|1.9223|1.5588|2.9449||2.8618|1.1892|1.7991|1.7991|1.8083|2.4367|2.0116|2.1595|2.7324|1.679|3.1298|3.2311|1.9536|1.7761||1.7673|2.7875|-1.4764|-0.9973|-1.1127|-2.0176|-1.0417|-2.3015|-1.3611|-1.7159|-1.3079|-2.4878|-1.5917|-2.5321|-3.0112|-3.1401|-3.0011|-2.5061|-3.27|-3.1019|-3.1335|-3.4623|-2.93|-4.1055||-2.8577|-3.2721|0.324|2.258|2.5791|2.2826|2.6393|1.9828|2.6755|2.6057|2.5902|2.1112|2.1112|1.9958|2.2797|2.5015|2.608|1.7829|1.9781|1.7474|2.5547|2.7311|1.3472|1.3813|1.8842|1.6674|1.6154|2.0403|2.5605|2.1877|1.9709|1.1905|1.2339|1.6674|1.3033|0.8611|1.0605|1.6761|2.2484|-0.8452|-0.8712||-2.1719|-2.2909|-2.7481|-2.6783|-2.3964|-2.6305|-3.3337|-3.0178|-3.1366|-3.4804|0.7112|0.7112|1.0667|1.1187|0.902|2.1939|2.8355|2.2026|2.3066|2.3153|2.6881|2.6108|3.1432|3.334|3.5111||2.8337|3.2776|2.4113|2.3894|1.9125|2.4067|1.9298|2.2853|2.6371|2.4897|3.5517|2.6732|2.8823|2.7325|2.7039|1.9062|2.331|2.5565|2.414|2.2612|2.4225|1.6752|2.5839|1.947|2.3716|3.7049|-2.8285|-2.439|-2.3116|-2.9825||-2.6107|-2.8934|-2.4433|-2.5707|-2.1715|-2.8254|-2.4584|-3.2227|-2.951|-2.6962|-2.7047|-2.3565||-2.6538|-1.7621|-1.1931|-1.6432|-0.6241|-1.7875|-2.2886|-2.0848|-1.3459|-1.0572
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|0.422|0.8486|1.285|1.4041|||1.5925|1.8199|1.6115|1.3834|0.7486|0.9866|1.5322|1.4796|0.6167|0.7654|0.7754|1.1126|1.0432|0.944|1.2019|1.5721|1.1753|1.2325|1.3775|1.3557|1.2069|1.3756|1.1077|-0.3758|-0.6337|-0.6535|-0.7229|-0.6436|-0.7527|-0.6634|-0.5444|-0.6535|-0.8717|-1.2189|-1.3677|-1.6067|-1.8459|-1.877|-1.3466|-1.5015||-1.3884|-1.6233|-1.7953|0.468||0.9143|0.9838|1.0731|0.9243|1.2814|1.3607|1.6937|1.416|1.3962|1.5747|1.6648|1.854|1.5167|-0.4411|-0.8874|-1.7306|-1.9343|-1.7054|-2.0246|-1.721|-1.4631|-1.7626|-1.7114|-1.9927|-1.9141|-2.0133|-2.3311|-2.1086||-1.4885|-1.1215|-1.0521|-1.5183|-1.5977|-1.7762|-1.909|-1.6808||-2.1272|-2.2316|-1.8989|-2.185|-2.0484|-2.0392|-2.0591|-2.2255|-1.9528|-2.171|-2.373|-1.8278|-1.7686|-1.8232||-2.339|0.7236|1.3386|1.537|1.6447|1.7445|1.7841|1.4675|1.4811|1.6889|1.7582|1.491|1.6988|1.7978|2.1355|1.4725|1.6506|2.1919|1.9217|1.6644|2.0009|-0.4396|-0.4198|-0.7068||-0.2714|-0.4594|-1.0729|-1.5775|-1.7952|-1.4489|-1.2114|-1.2411|-0.7661|-0.875|-1.1026|-0.8354|-1.1323|-1.9437|-1.6954|0.4942|0.9791|0.989|1.2878|1.642|1.4026|0.8009|0.6426|0.6585|0.5832|0.5753|0.5793|0.6822|0.8564|1.0384|-0.0606|-0.5949|-0.6345|-0.684|-0.7731|-0.6246|-0.6068|-0.8364|-0.5534|-0.4861|-0.7829||-0.8522|-0.8423|-0.9512|-0.872|-0.8918|-0.9314|-0.7849|-0.8641|-0.9155|-1.1115|-0.6325|-0.8918|-0.8126|-0.8008|-1.0877|-1.3272|-1.4083|-1.4499|0.4525|0.5099|0.7514|0.6069|0.5218|0.9948|1.2382||1.2323|1.442|1.5538|1.5903|1.5527|1.609|1.5496|1.6783|1.0826|0.665|0.4532|0.6947|0.9915|1.1776|1.0806|0.762|1.2409|1.4764|1.6807|1.5992|1.3747|1.4692|1.3512|1.4806|1.2669|1.2379|1.1748|1.3128|1.4705|1.3325||1.5505|1.3534|1.2055|1.4758|-0.0106|-0.2886|-0.259|-0.2393|-0.2551|-0.4719|-0.3753|-0.2393||-0.7203|-0.9608|-1.0278|-1.0278|-1.1855|-1.3491|-2.0134|-1.6219|-2.0284|-2.1983
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|2.9802|3.8256|3.9521|3.6198|||-1.1279|-2.6752|-3.766|-2.6947|-3.2119|-3.3873|-3.1778|0.8647|0.7583|2.0542|2.1219|2.5087|3.2071|3.2025|3.2942|2.6649|2.5488|2.984|2.8583|1.6108|1.7365|2.2297|2.0556|1.4851|1.9976|1.8139|2.3941|2.694|2.9093|2.2806|2.8416|3.2864|3.6022|2.229|2.287|1.5133|0.5656|0.8557|1.3475|1.7024||2.163|2.5791|2.6862|2.6574||2.3984|2.5039|2.5806|1.4965|3.1851|3.7939|2.7351|2.7639|3.1189|2.9214|2.9981|2.6527|2.9501|3.8265|3.2764|-0.1591|-2.0588|-1.8957|-1.1473|-1.3968|-0.2934|-0.7827|-1.1377|-1.8573|-2.2506|-3.7665|-3.3398|-3.1671||-1.8911|-1.5937|-3.1095|-3.343|-2.9784|-3.4101|-3.6112|-3.5918||-3.1237|-3.9567|-3.4374|-3.4796|-3.5467|-1.9445|-2.9135|-2.9327|-3.3167|-3.8318|-3.6807|-3.2185|-3.8388|-3.6976||-3.074|-2.8821|-3.6976|-3.3619|-3.9831|-4.6355|-3.2348|-3.7049|-4.5204|-5.1801|-2.9254|-3.8273|-2.7911|-3.5395|-4.0767|-3.9712|-4.7434|-4.6853|-3.6139|-3.9599|-3.8179|-3.6836|-3.2519|-4.2017||-3.9211|-3.9418|-4.5079|-3.8747|-4.7578|-4.1643|-3.6644|-4.6544|-3.6667|-2.8128|-4.6933|-4.9637|-5.0517|-4.5451|-4.7657|0.6478|1.7607|2.7297|3.1902|2.8928|2.4515|2.5378|2.7393|4.4662|4.0057|3.9002|4.5161|5.8042|3.4147|4.6375|5.0855|3.5734|3.7227|3.4054|2.4813|2.0426|2.6027|4.0961|3.256|5.0108|5.3491||2.8103|4.7144|3.3377|4.2431|-0.8312|-2.3619|-1.8392|-1.1859|-2.8286|-2.2499|-1.2699|-2.6046|-3.2206|-3.6593|-4.2567|-5.6522|-5.3827|-4.1078|-3.5291|-3.1744|-3.7998|-3.8465|-4.7612|-5.064|-3.9416||-3.0362|-2.2708|-4.5949|-4.8563|-4.5576|-4.5949|-5.9849|-4.9768|-6.1916|-5.5613|-5.935|-4.1056|-4.8523|-6.1684|1.851|3.2417|5.4352|4.4738|5.2402|5.1189|4.3628|2.916|2.6174|3.2867|4.2537|5.2944|5.5521|6.4725|5.7927|5.5071||3.6099|4.3191|5.1618|4.2869|4.8922|5.1911|4.7396|5.5591|4.5769|4.5174|4.6041|4.2731||3.8494|4.8625|4.427|4.0217|2.8336|1.2956|1.139|1.3232|2.7047|3.2665
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|4.2107|4.7207|4.8707|4.9707|||5.2207|5.6607|7.2823|1.0623|0.8323|2.0923|2.4023|2.5341|2.5582|2.5421|2.5821|2.6413|2.3513|1.8913|1.2213|1.3813|2.1813|2.1513|2.4713|2.8013|3.2616|2.9516|-0.4078|-1.2978|-2.3278|-1.4478|-1.0878|-1.6878|-2.9178|-2.6196|-2.7396|-2.6371|-2.2871|-3.0971|-3.4185|-3.2791|-3.1835|0.3938|0.4938|1.8738||3.5838|-1.933|-1.533|-2.1277||-2.435|-2.2805|-2.3896|-2.3004|-1.8939|-2.1814|-1.8246|-2.5383|-1.8741|-1.5966|-2.1021|-1.2694|-2.0724|-2.0724|-1.7155|-2.1318|-3.817|-3.2123|-3.1343|-3.7556|0.9411|0.7627|0.7329|0.7329|1.5259|2.4875|2.1901|3.0426||3.34|3.4995|3.8068|3.3905|3.224|3.4298|3.2091|3.5962||-0.9281|-0.9182|-1.2949|-0.4325|-1.4039|-0.9578|-1.2651|-1.2651|-0.6704|-1.4039|-0.5514|-0.3333|-0.8488|-0.7001||-1.7409|-1.5328|-2.2068|-2.2861|-2.7881|-3.0965|-2.094|-2.6888|-3.0262|-3.199|-2.4356|-2.7497|-2.546|-2.3379|-3.1805|-2.839|-2.7721|-2.6333|-2.2962|-1.1067|-1.186|-2.1178|-1.8502|-2.9505||-1.8799|-2.6531|-3.0694|0.4972|1.2704|-1.1464|-1.1563|-1.4834|-0.7697|-0.5119|-1.4437|-1.1166|-2.2566|-2.554|-2.3557|-1.761|-1.0869|-1.7411|-2.5242|-2.908|-2.6874|-2.6355|-2.804|-2.7842|-2.7432|-2.0203|-2.7574|-2.4625|-2.5485|-2.7542|-2.4436|-2.6308|-2.7397|-2.698|-2.5694|-2.8613|-3.312|-2.6082|-1.7259|-1.8052|-2.4694||-3.1633|-2.0795|-2.6743|-2.7666|0.5997|0.6591|1.2638|1.8288|1.7595|1.2242|2.4633|1.9974|2.4236|2.5029|2.2551|2.6615|3.2704|3.3445|1.7288|1.8973|2.4722|1.927|1.6098|1.927|1.7585||1.818|2.9778|3.2971|3.4403|-0.2687|-1.4682|-2.172|-2.2612|-2.7978|-2.4222|-2.8243|-3.2768|-2.5036|-2.0377|-2.2756|-2.2756|-0.7094|-1.3736|-0.6995|-1.4529|-1.3339|-2.3549|-2.127|-2.5631|-1.889|-2.3649|-2.6226|-1.8791|-2.008|-3.1381||-2.6226|-2.7713|-2.9894|-3.8965|0.3748|1.5247|1.4454|1.7031|2.0005|2.5259|2.6746|1.2571||1.1579|1.9311|2.9125|1.0844|2.0378|2.5613|3.5615|4.9543|5.073|6.4182
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|-1.215|-1.9565|-5.5154|-4.2599|||-4.1907|-5.3177|-7.4358|1.1948|1.1651|1.2739|2.1339|1.5111|1.5012|2.5788|1.9461|2.5788|4.7932|-1.1775|-1.0885|-1.0589|-2.5516|-2.3539|-1.9881|-2.4231|-2.3243|-3.125|-5.9425|-5.4936|0.6479|2.0023|2.714|4.2365|5.1343|4.3332|5.0561|5.6983|5.4367|3.395|3.053|3.1898|3.5806|4.0495|5.0421|3.7721||4.2801|3.2348|3.8405|4.5048||4.3583|3.8112|4.1629|4.0652|5.6478|6.1846|5.6161|4.89|4.8905|5.7289|5.5465|6.2694|6.8416|6.4194|5.6671|6.5464|6.5952|5.8929|5.4142|4.9628|5.3164|6.0648|5.0596|4.3757|5.4699|4.8222|5.0372|6.278||5.2435|4.5792|2.6839|2.9281|3.5338|3.2701|3.2212|3.6804||2.8402|3.1528|2.8402|2.3225|4.3447|5.3412|6.6405|-4.5229|-5.5115|-5.5672|-4.5219|-3.4375|-4.4633|-3.3594||-4.1312|-5.0006|-4.9753|-5.463|-5.9116|-5.9572|-5.0997|-3.097|-3.605|-4.0447|-2.6379|-2.1396|-1.8173|-3.7613|-5.6078|-6.1841|-7.5109|-7.8808|-6.2191|2.3237|2.1967|2.9197|4.473|5.8146||5.1179|5.3426|4.395|4.8444|4.649|5.157|5.5282|5.3231|7.7246|5.5862|4.8213|4.2059|3.0628|3.5025|4.6455|-0.8594|-1.7386|-2.8132|-2.0415|-1.7191|-2.1685|-4.1907|-3.9269|-3.4092|-3.5557|-4.3609|-4.8229|-3.7853|-4.2694|-3.9079|-4.0116|-4.2852|-3.8694|-4.1527|-4.2602|-4.9831|0.5789|1.5461|2.9529|3.627|4.5844||5.1623|-0.5605|-2.104|-1.977|-2.2701|-1.1662|-1.6742|-1.2346|-1.8793|-3.0419|-1.6351|-3.335|-2.7586|-2.954|-4.4194|-5.7271|-4.4548|-5.2789|-5.4797|-5.2037|-5.7738|-4.7968|-6.3795|-5.0039|-5.8831||-5.9071|-6.7242|-6.1283|-6.4936|-6.0359|-7.6344|-5.6828|-6.1717|-5.6343|-7.5901|-5.8578|-6.1313|-6.0727|-7.411|-5.7893|-4.2165|-4.3142|-4.1676|-5.1934|-5.1936|-6.1729|-6.354|-6.2661|-5.8957|-6.9019|-7.8571|-4.6039|-6.079|-5.405|-6.5605||-3.8837|-4.0694|-5.0267|-4.0694|-4.8021|-3.7763|-4.1671|-4.7728|-5.7008|-6.2675|-5.8767|-6.8536||-7.5894|-9.5212|1.1151|3.4792|3.0298|3.6355|4.0849|2.2385|2.8638|4.4171
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|2.1063|3.0178|1.8188|2.168|||1.7699|1.9715|1.9898|2.0309|1.2885|1.151|0.8395|0.8762|1.2335|0.9495|1.0777|1.2976|1.1419|0.9495|1.0961|1.1052|1.316|0.9861|1.0686|1.5817|1.151|1.1785|1.0503|1.4167|1.4167|1.7993|1.6941|1.4113|1.0597|0.9929|1.0801|1.0618|1.071|1.1809|1.1626|1.126|1.1534|1.2176|1.5749|1.3||1.3993|1.3246|1.4071|1.5088||1.408|1.5271|1.4263|1.3897|1.747|1.8611|1.6938|1.309|1.4648|1.0067|0.9059|1.1716|1.2815|1.8605|1.8669|1.8811|-1.3531|-1.2388|-0.9837|-1.3179|-1.3531|-1.7138|-1.5906|-2.0786|-2.0949|-2.3479|-2.4255|-2.4641||0.4574|0.5981|1.3898|0.818|0.4222|0.6949|0.8532|1.3722||0.7213|0.5981|0.6597|0.9236|0.6509|1.0732|0.7389|1.2227|1.5042|1.3283|1.7505|1.5042|1.7478|-0.2098||-0.9751|-0.9487|-1.5117|-1.6525|-1.9252|-1.7084|-2.0582|-2.3897|-1.7475|-1.6068|-1.6508|-1.6683|-1.3341|-1.4924|-1.51|-1.8531|-2.4914|-2.0493|-1.9262|-1.4424|-1.8822|-2.322|-2.2693|-2.5162||-1.9671|-2.2136|-2.1607|-1.8624|-2.0383|-1.7832|-2.0572|0.2318|1.5249|1.8152|1.6476|2.3337|1.8916|1.5134|1.8652|1.6277|1.4958|1.4254|1.5485|1.5837|2.209|1.7825|1.5763|1.8094|1.767|2.2947|0.9312|1.0191|1.2918|0.808|0.764|1.0719|1.4502|-0.2645|-0.3437|-0.8011|-0.6516|-0.8803|-0.8627|-1.0562|-1.3201||-1.3729|-0.8891|-1.3905|-1.0826|-1.3465|-1.8567|-2.097|-2.1791|-1.9855|-2.2683|-2.2238|-2.104|0.3822|0.778|0.7428|0.998|1.1651|1.8512|1.9052|1.395|1.8612|1.597|1.641|1.8004|2.0259||1.6125|1.6213|0.8736|1.1463|1.1902|1.6653|1.8764|2.0176|2.1432|2.2997|2.0885|2.1287|2.2783|-0.4685|-2.1775|-2.7673|-2.2204|-2.7504|-2.2798|0.4986|1.2724|1.6795|1.7935|2.0899|1.7317|1.6895|1.7631|1.8611|1.6813|1.9919||2.0771|2.351|2.3581|1.8918|2.1608|2.265|2.0723|1.8107|2.5137|2.7675|2.1905|2.0189||1.3895|2.2314|3.179|3.3602|2.1814|2.0072|1.9663|2.3096|2.1374|2.7426
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.792|1.792|1.9365|2.2831|||3.1618|2.8352|2.1722|2.0953|2.5853|2.5277|2.7583|2.3163|2.0377|2.8352|2.8448|2.5949|3.575|2.2875|2.1337|2.7199|3.133|2.8364|2.9937|3.5844|-0.5154|-0.6787|-1.5627|-0.9189|-1.2744|-1.0054|-0.967|-0.6883|-1.726|-1.8221|-2.4274|-2.2737|-2.61|-2.7253|-2.618|-2.8382|-3.1307|-2.6067|-2.5491|-2.557||-2.1919|-2.115|-2.3937|-2.1866||-1.9064|-1.897|-2.4856|-2.6783|-2.6341|-2.7368|-3.3821|-3.3123|-3.2189|-3.1254|-4.0409|-3.4967|1.1862|1.317|2.0177|1.4478|1.2049|1.4945|1.5226|2.0083|2.438|1.9429|2.1578|3.0172|4.117|2.8936|2.5573|2.7815||2.576|2.5106|2.6508|3.0525|3.996|3.9619|3.7227|5.1498||2.9501|1.9786|1.4928|1.1098|1.2966|1.3807|1.0818|1.7544|2.427|2.3429|2.8473|2.7238|2.8763|3.2527||3.1196|3.7731|-0.75|-1.1049|-0.7967|-1.3852|-1.0769|-1.392|-1.8181|-2.059|-1.1419|-1.1511|-0.4841|-0.8084|-1.9849|-2.3462|-2.0961|-2.6519|-2.7832|-1.5141|-1.829|-2.0421|-2.0328|-3.0982||1.1046|0.7896|1.1046|1.8364|2.5551|2.3151|2.1669|2.102|2.3243|2.4726|2.8683|3.3687|2.4238|2.4609|2.5906|1.9607|-0.5533|-1.0536|-1.0165|-1.5724|-0.5255|-0.7757|-1.2666|-1.0165|-0.7016|-1.1462|-1.3778|-1.526|-1.1647|-1.7669|-1.6557|-1.9714|-1.9911|-2.0701|-2.1103|-2.0269|-2.5155|-2.6604|-2.225|-2.1509|-1.6228||-2.2899|-1.4932|-2.0027|-1.873|-2.0027|-2.3176|-2.868|-2.4824|-2.2516|-2.9193|-2.4274|-2.8668|-3.0635|1.1883|1.6198|1.5096|1.5739|2.0605|2.1615|1.6749|3.043|2.1366|1.7969|2.357|2.2902||2.0902|2.6127|-0.7963|-0.8697|-0.9156|-0.9799|-0.6218|-0.7136|-1.136|-1.1819|-1.0258|-1.7879|-1.7236|-1.9072|-1.999|-2.2194|1.4128|1.1741|1.1649|0.9721|0.6783|0.4579|0.6599|0.7094|0.8923|0.4716|0.4808|1.1301|1.3771|1.0478||1.3039|1.1393|1.5691|1.2657|1.2567|0.9971|1.2657|0.9971|1.2119|1.0866|1.015|1.006||0.7195|0.6567|1.7897|1.8076|1.647|1.5221|1.3437|1.8522|2.0841|2.6372
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-1.4656|-1.2344|0.4921|0.6793|||0.837|0.5906|0.5414|0.6695|0.7581|0.7779|1.0045|1.1082|1.1609|1.2318|1.2764|1.3356|1.8786|1.2085|0.9326|1.0706|1.2326|0.9789|1.0281|1.1503|-0.2912|-0.4784|-0.5967|-0.3109|-0.4587|-0.3602|-0.4095|-0.2912|-0.5671|-0.3405|-0.646|-0.5671|-0.7839|-0.8824|-0.9936|-1.0577|-0.9472|-0.8904|-0.7721|-1.004||-0.4917|-0.7478|-0.905|-0.7973||-0.8171|-0.8072|-0.8565|0.1329|0.2587|0.278|0.3167|0.2006|0.2683|0.4425|0.278|0.5296|0.6167|0.7909|0.9554|0.907|0.9748|0.9844|1.0715|1.0522|1.3812|1.1296|1.0425|0.8973|1.0871|0.8025|0.8025|0.9283||1.0832|1.1541|1.1452|1.1733|1.1852|1.34|1.1564|1.6775||-0.7304|-0.9626|-1.0758|-1.2212|-1.1683|-0.7909|-0.8877|0.4126|0.79|0.6836|0.8965|0.9836|0.9637|0.9416||-0.2701|-0.2605|-0.7637|-0.783|0.2061|0.1771|0.3513|0.2642|0.2673|0.2769|0.7199|0.6814|0.8066|0.7199|0.5177|0.3925|0.6044|0.6622|0.4984|0.6333|0.7199|0.4792|0.4407|0.1999||0.5851|0.354|0.2962|0.6622|0.9466|0.7896|0.7896|0.8263|0.946|1.0093|1.018|1.0276|-0.23|-0.5286|-0.5671|-0.5286|-0.4708|-0.6345|-0.6826|-0.8656|-0.7115|-0.7212|-0.9234|-0.7597|-0.7404|-0.673|-0.8464|-0.6826|-0.6152|-0.7115|-0.6249|-0.3745|-0.3648|-0.4322|-0.3648|-0.2974|-0.3359|-0.3167|-0.3263|-0.413|-0.6345||-0.9234|-0.5382|-0.9523|-0.9016|-0.8053|-0.9978|-0.9872|-1.0102|-0.7983|-0.9727|-0.8893|-0.9828|0.1113|0.5658|0.7276|0.8608|0.6419|0.8132|0.937|0.9285|1.0332|0.8796|0.6504|0.7646|-0.2217||-0.2217|-0.1551|-0.4406|-0.5168|-0.5644|-0.5073|-0.5834|-0.5549|-0.6976|-0.6556|-0.6572|-0.6382|-0.4954|-0.4193|-0.4764|-0.6382|-0.2575|-0.0862|-0.286|-0.4383|-0.3717|-0.524|-0.1718|-0.4478|-0.4193|-0.4383|-0.6001|-0.5811|-0.4003|-0.7715||-0.7653|-0.8948|-0.6876|-0.7586|-0.8336|-0.9154|-0.706|-0.7155|-0.6298|-0.6394|-0.9725|-1.0753||-1.0719|-0.9406|-0.7407|-0.9025|-0.7788|-0.8549|-1.171|-0.7617|-0.6666|-0.5619
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|1.5201|2.9947|4.0011|3.9732|||4.0551|3.8259|3.6067|4.5463|3.3486|4.0062|4.8766|3.659|4.6224|3.1429|2.1066|2.1764|2.9735|2.4255|2.9137|2.9436|2.6746|3.0931|3.4119|4.1729|3.7571|3.8966|-0.8845|-1.5123|-2.0403|-1.2632|-1.5222|-2.5883|-3.7142|-2.9907|-3.0804|-3.1587|-3.0691|-3.0691|-3.8761|-4.2532|-3.5345|-4.724|-4.6633|-4.2538||-3.1179|-3.8652|-4.0486|-4.1394||-4.3161|-4.1383|-4.2871|-4.3619|-5.0673|-4.9595|-3.5115|-4.4041|-3.2933|-2.9859|-3.7694|-3.1545|-3.9281|-4.6818|-5.3284|-5.5565|-6.1146|-4.2817|-3.8739|-4.6773|-4.0864|-4.3542|-5.597|1.0639|3.2657|3.3054|2.4623|2.7202||3.5037|4.2972|3.8932|3.9421|-1.6056|-1.1097|-1.6552|-1.7841||-2.9941|-3.3313|-3.1826|-2.8949|-2.6966|-2.7164|-4.2041|-4.6358|-3.9886|-3.0266|-1.6281|-2.134|-1.2116|-1.6877||-3.334|-2.7588|-4.0382|-4.2353|-5.2058|-4.6008|-2.7164|-3.3809|-3.9958|-4.4854|-3.7873|-2.6665|-1.5458|-1.5954|-3.5591|-3.895|1.4746|2.4069|2.6052|2.1589|1.6134|1.8118|1.5341|1.0184||2.6052|2.7739|2.9028|4.1921|3.7123|4.0099|3.9333|3.4076|4.8153|3.914|3.6849|4.6756|-0.8575|-2.8411|-2.8213|-3.681|-2.5793|-2.976|-2.5297|-1.7561|-1.2205|-1.2801|-1.0123|-1.6867|-2.122|-1.657|-3.2499|0.5606|1.4609|1.9259|2.9252|2.5888|3.1429|2.292|2.5196|2.4701|2.9252|3.5188|2.9252|3.133|2.7867||2.4206|3.3407|2.1436|2.2821|2.9351|1.5203|2.6976|2.4503|2.6581|1.916|2.5888|2.9252|3.5488|3.1989|2.8794|3.2977|2.6644|2.9712|3.2578|2.5623|3.1559|2.5722|3.1955|4.1156|3.3431||3.1686|2.8965|3.7318|-0.4183|-0.3688|-1.0218|-0.8437|-1.4077|-3.0599|-2.1893|-3.3567|-2.8861|-3.6677|-3.4831|-3.8237|-4.3945|1.3733|2.5803|3.5302|2.9446|2.75|2.562|3.629|2.4039|2.5028|2.2554|1.9784|2.5127|2.8196|2.2854||2.414|2.597|2.4786|2.9146|2.5398|2.9245|3.379|2.8768|3.3997|-0.5466|-1.178|-1.3259||-2.4802|-2.2829|-2.2138|-3.3286|-3.3686|-3.3391|-4.2379|-3.3705|-2.9365|-3.262
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|-2.2345|-1.8527|-1.8588|0.3256|||0.8047|1.4276|0.9101|1.2934|1.0826|1.0251|1.4755|1.945|1.5409|1.0522|0.9659|0.9468|0.7839|0.6114|0.506|0.9564|1.2726|0.8318|1.263|1.5217|1.8457|2.0309|1.4817|-0.1307|-0.6577|-0.284|-0.4757|-0.8781|-1.271|-1.3564|-1.069|-0.8582|-0.7432|-1.2319|-1.4331|-1.5183|-1.6281|-1.7967|-1.9032|0.4277||0.8302|0.696|0.8972|0.8493||0.5715|0.5715|0.514|0.6194|1.453|1.5968|1.4722|1.5297|1.8538|1.6846|1.7322|2.092|1.8042|2.0748|2.0609|1.821|1.5048|-0.1166|-0.3466|-0.8736|-0.3945|-0.682|-0.634|-1.2665|-0.9215|-0.9886|-1.1323|-1.2377||-1.0269|-1.0748|-1.5156|-1.4677|-2.0043|-2.1424|-2.4965|-1.4521||-1.8833|-2.0639|-2.079|-1.7245|-2.2132|-1.7837|-1.9945|-1.9058|0.8404|0.6967|1.4729|1.1471|1.0033|1.2333||0.9554|0.7829|0.2176|0.4188|0.7829|0.7925|1.1471|0.8213|1.0225|1.0608|1.4537|1.8082|2.2751|-0.6586|-1.0802|-1.5593|-1.8855|-1.5785|-1.8266|-1.6062|-1.2421|-1.8266|-1.5583|-1.9704||-1.1655|-1.3667|-1.7308|-1.6158|-1.8906|-1.7277|-1.9261|-2.2445|-1.7311|-1.7316|-2.0958|-1.9103|-2.1084|-2.3975|-1.6409|-1.9625|-2.1232|-2.7362|-1.3512|-1.3134|-0.9729|-1.5876|-1.7698|-1.4767|-1.3546|-1.7689|-1.5775|-0.8493|-0.8966|-1.1897|-1.3269|0.2107|0.4377|0.4755|0.4945|0.589|0.8255|1.0808|1.4497|-0.3681|-0.3776||-0.6897|-0.6519|-1.2193|-0.945|-0.7937|-1.522|-1.5244|-1.8571|-1.4733|-1.6624|-1.4613|-1.8294|0.2298|0.4095|0.296|0.4568|0.8067|1.308|0.8446|0.9013|1.1283|1.2418|1.7714|1.9534|2.1579||1.9991|2.328|-1.5164|-1.8086|-1.7753|-1.6901|-2.1171|-2.0824|-2.2103|-1.8131|-1.274|-1.4348|-1.2078|-1.6239|-1.7941|-2.0211|-2.2753|0.271|0.7249|0.6682|2.0774|1.6329|1.8882|1.4532|1.6329|1.2735|0.7439|1.4248|1.3208|1.3491||1.5288|1.8762|1.6965|1.8829|1.831|2.1918|1.9553|1.7473|2.2296|2.1256|2.2674|2.5098||2.2166|2.6138|3.0098|3.0189|3.432|-0.7637|-1.4257|-1.3217|-1.1136|-1.0853
06325|18812|/equities/usiminas-pna|BOVESPA|1.3085|1.8018|1.8967|-0.3745|||-1.0007|-1.4371|-1.9041|-1.5647|-1.9758|-1.916|-2.1279|-1.7854|-1.6905|0.3735|0.2312|1.4172|1.6798|1.5469|1.5849|1.082|0.9682|1.3762|1.3382|0.75|0.7879|1.0251|1.101|0.9302|1.0061|0.6456|1.3192|1.49|1.7798|1.4857|1.6944|1.6185|1.6849|2.12|1.5684|0.9042|0.2685|0.2496|1.0655|1.1794||1.3798|1.0383|0.9909|1.266||1.0952|1.1332|1.3419|0.915|1.7404|1.9888|1.8536|1.7318|1.8067|1.835|1.9094|2.0125|1.8907|2.4536|2.1522|2.5781|-0.8947|-0.7448|-0.6417|-1.3819|-0.5293|-0.6698|-1.1008|-1.663|-2.0003|-2.1595|-1.4756|-1.1945||-0.8291|-0.8666|-1.6068|-1.5224|-1.6723|-2.1876|-2.2323|-2.4121||-2.202|-2.5346|-1.9639|-2.3262|-2.321|-1.8901|-2.1992|-2.3852|0.4618|1.0427|1.5018|1.9703|1.6985|1.7173||1.9234|2.3134|1.6618|1.6712|1.8117|1.8679|2.6924|2.1488|1.7993|0.9467|2.0335|2.3521|2.9597|-0.4911|-1.6341|-1.9152|-2.4037|-2.4092|-2.1881|-2.2352|-2.001|-2.5819|-2.2446|-2.5005||-1.7901|-2.1794|-2.286|-1.5646|-1.1952|-1.063|-1.1864|-2.2265|-1.68|-1.68|-2.7289|-2.5056|-2.5233|-2.5497|-2.4735|-2.3486|0.8616|1.364|1.6372|2.1932|2.079|2.1407|1.8839|2.4263|1.6029|1.5853|1.7087|1.9466|1.3737|1.409|2.0171|-0.7433|-0.9901|-1.2016|-1.6247|-1.7128|0.6736|1.0526|1.0791|1.7049|1.8346||1.4369|1.6132|1.4263|1.4968|1.7303|1.5188|-0.5877|-0.5436|-0.7375|-0.8168|-0.5877|-1.0107|-1.3545|-1.4162|-1.469|-1.8128|-1.7961|-1.6998|-1.9002|-1.7062|-1.8032|-1.7679|-2.1822|-1.8592|-2.1595||-1.9978|-1.5042|-1.7598|-1.9889|-1.9978|-1.9361|-2.4567|-1.9103|-2.3801|-2.4613|-2.2675|-2.4984|-2.7849|-3.2184|0.5156|1.3967|2.4629|2.2955|2.5227|2.9016|2.5052|1.6417|1.4743|2.1087|2.4066|2.4066|2.7263|3.0089|2.3808|2.6274||1.7169|2.0235|2.501|2.0211|2.3475|2.2632|1.9375|2.2723|2.008|1.956|1.738|1.2211||0.8269|1.2562|1.0547|0.8794|0.8006|0.6079|0.6604|0.8619|1.3701|1.8519
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|8.3339|9.6705|7.5905|9.886|||-1.098|-5.428|-6.408|-5.568|-6.938|-6.998|-8.3851|2.9573|2.3573|4.8473|5.2173|6.9573|7.1216|7.1016|7.2668|-1.005|-3.045|-3.015|-3.455|-7.515|-5.0659|-4.3059|-4.4759|-4.6959|-4.8659|1.7077|3.3577|4.7277|5.8065|4.1793|4.5893|4.1393|5.3293|6.0484|5.564|7.8142|4.996|3.566|2.896|3.736||3.696|3.046|2.636|4.606||4.786|5.4972|5.8772|4.2718|5.0818|6.8244|5.4796|5.8796|6.1284|5.8679|5.4379|5.9679|6.4879|9.281|6.3777|8.2989|5.7098|5.9429|5.5329|4.7429|6.4429|7.5237|6.1747|-2.9439|-6.2039|-7.7639|-7.0482|-5.8282||-4.0282|-4.2982|-6.4182|-6.1882|-4.6682|-7.8682|-7.1653|-8.6053||-5.1938|-6.0371|-5.7124|-6.0171|-4.4371|-3.6771|-4.5271|-5.3671|1.5204|3.8904|4.7304|5.4204|4.0704|4.0704||6.2904|-2.1697|-2.6097|-4.7197|-6.6497|-6.6928|-6.0428|-6.0028|-6.4028|-7.2728|-3.6628|-4.6728|-3.5628|-3.5528|-6.0328|-6.7028|-7.207|-7.1743|-6.7465|-5.6479|-5.0979|-5.8073|-5.8973|-6.6334||-5.9274|-5.4822|-5.5322|-5.2822|-5.5179|-4.3779|-3.8479|-5.8879|-4.8379|-4.6579|-7.5679|-7.8418|-8.7955|-7.5448|-6.1204|-4.6204|-6.0489|-5.7957|-6.2029|-5.5529|-6.4229|-6.9262|-7.4362|-4.5862|-4.4862|-7.5662|-7.7062|5.1156|6.5556|4.1226|6.1226|4.0726|4.5526|4.3026|3.2226|2.4426|3.4726|5.2026|4.9611|5.5671|5.1797||4.8757|5.2357|6.3151|6.437|7.1867|5.2767|6.9167|6.3064|4.7264|6.2164|-2.3917|-2.5217|-3.8817|-4.9317|-5.7617|-8.3517|-8.069|-5.349|-3.539|-3.039|-5.079|-4.779|-6.629|-5.099|-4.209||-2.659|-3.959|-2.679|-5.269|-5.759|-6.399|-8.969|-6.739|-8.0681|2.0469|2.9669|4.8869|3.9569|1.5969|3.1669|4.6669|8.2369|4.9569|6.3295|7.7264|4.8917|4.4017|3.0617|3.5217|5.9017|6.86|6.2266|5.1845|5.004|3.574||3.514|4.794|5.8751|5.5051|6.9382|5.3345|5.1945|4.8645|6.0845|7.4436|5.6049|7.9876||5.9625|6.4325|6.0279|7.3438|5.6413|3.1213|3.7013|2.0013|3.7513|5.0313
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-18.5708|-18.0052|-17.5574|-14.9374|||-16.692|-14.072|-16.032|-14.942|-17.352|-17.3551|0.9001|3.9601|3.3101|1.1201|3.3101|8.1201|1.5601|3.7401|1.9901|5.4901|11.1801|9.4301|15.9901|18.6963|18.9261|20.2743|16.7669|18.5373|15.6873|18.5373|-6.346|-10.946|-16.416|-15.7519|-16.5461|-18.4612|-16.9688|-18.4988|-21.066|-23.8677|-22.9496|-19.0478|-15.5478|-10.0778||-4.1778|-9.2078|-10.7378|-12.7078||-20.5778|-24.149|-26.6177|-26.1138|-25.8933|-29.6461|-23.3061|-31.9717|-25.8805|-22.1705|-24.7905|-15.8205|-15.1705|-19.3205|-24.7905|-29.3805|-34.856|-26.4365|-24.2612|-27.9812|-26.5279|-28.2679|-27.1779|-31.7679|-31.5579|-34.6179|-39.2025|-43.2412||-32.7412|-33.6112|-14.3612|-3.6512|-14.1512|-9.1212|-24.6512|-17.6512||-23.1112|-34.0512|-35.2702|-36.0357|-36.5476|-27.1376|-29.7576|-36.7611|-34.3174|-31.2159|-22.9059|-23.7759|-26.8459|-22.2459||-28.8059|-25.5259|-31.4359|-24.2159|-30.1259|-33.4059|-20.4959|-33.1859|-34.6031|-33.5031|-34.8986|-26.1486|-24.1786|-24.6186|-20.0186|-39.4886|-34.3368|-34.5409|-39.6895|-41.9979|-38.9886|-42.9186|-32.4286|-47.3599||-27.1341|-34.3541|-42.6078|-36.0159|-40.303|-34.8322|-32.4222|-31.9822|-23.6722|-23.0122|-33.9522|-23.6722|-25.2022|-35.0422|-38.3322|-47.6468|-49.5232|-34.3127|-13.5327|-18.3427|-20.3127|-28.1927|-35.1593|-33.1893|-27.6234|-32.9524|-37.1312|-29.8545|-28.5602|-34.8272|-31.1871|-27.6771|-25.0264|-27.8764|-31.5305|-35.8571|1.97|4.81|7.65|7.65|4.81||7.44|14|10.72|21.22|23.84|20.78|28|33.03|33.25|26.47|27.56|28.21|36.022|37.4934|30.8087|28.4087|20.0987|21.8487|22.7187|18.3487|17.4687|28.8487|35.73|28.7589|34.5183||37.3742|35.281|26.6319|-5.6677|-5.6677|-10.2677|-12.0177|-11.3577|-24.2677|-24.0699|-21.0099|-24.7386|-24.9586|-21.6787|-19.7086|-31.0787|-21.8987|-23.873|-21.023|-25.403|-22.343|-25.843|-31.2454|-36.2523|-32.6019|-29.9719|-31.2819|-16.1919|-10.2819|-21.0019||-20.1319|-17.2819|-18.3819|-16.6319|-17.7219|-21.4419|-22.3219|-24.5019|-14.6619|-28.0019|-26.9119|-23.4119||-29.3119|-33.2519|-27.3519|-38.9419|-35.4419|-33.9119|-47.0319|-32.3819|-33.0319|-31.2819
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|-1.3201|-0.8935|-1.1514|-2.1436|||-2.9869|-3.0663|-4.2157|0.8548|0.8448|0.929|1.7566|2.3971|3.9539|1.5497|0.6531|0.86|1.4019|1.3329|2.1015|1.9537|2.0522|2.8602|3.1509|3.6027|3.3194|4.088|-0.9884|-1.5204|-1.816|-1.1165|-0.9884|-1.2249|-1.1854|-1.3726|-1.0278|-2.7521|-1.5007|-2.6634|-3.4613|-3.5106|-3.4174|-3.8772|-2.998|-3.7101||-2.8023|-3.0387|0.766|0.6477||0.9433|1.1404|1.3867|1.4754|2.2715|3.0099|3.0197|2.7047|3.0099|3.2067|3.9689|4.319|-0.6124|-2.1383|-2.3647|-2.4238|-2.6502|-2.9061|-3.4657|-3.4184|-3.0621|-3.3279|-3.2879|-3.8274|-2.993|-2.8802|-3.0278|-3.597||-4.0444|-3.7068|-4.0158|-3.709|-3.7397|-3.3553|-3.3159|-3.3553||-4.0641|-4.0247|-3.2076|-1.859|-1.4061|-1.5144|-2.1641|1.8796|2.6277|1.8796|2.8738|2.6376|3.1101|-0.5005||-2.4299|-2.4004|-3.4734|-3.5226|-4.5188|1.3185|2.6868|2.1552|2.3915|3.179|3.366|3.8182|3.6509|4.1305|3.6873|2.8411|3.1363|3.8349|3.9946|3.6604|3.8183|3.7972|4.9172|2.8594||2.7512|2.6233|2.1215|2.6626|1.9444|3.0464|3.2628|-0.4841|-0.8678|-1.5762|-1.4877|-1.2614|-2.0387|0.2818|1.3739|1.0984|2.4366|2.1808|2.8105|2.7514|2.8203|3.0203|2.6464|2.853|3.1974|3.4237|2.359|2.7704|4.3314|1.7583|2.013|2.16|2.4538|1.8171|1.9151|1.5526|1.6604|2.2775|2.3657|2.5322|2.924||2.0914|3.3942|1.9151|2.2677|2.6106|1.6212|1.0726|2.062|1.3763|0.9252|1.679|1.307|1.6398|2.5796|2.8779|2.1241|2.5254|3.1422|2.6881|2.684|2.485|2.7983|2.6433|2.751|2.8391||2.0853|2.8097|2.7992|3.1032|1.5466|1.5368|-0.9697|-1.283|-2.2033|-2.2975|-3.0026|-2.427|-2.6521|-2.9269|-3.2206|-3.7395|-3.082|-4.0769|-3.6028|-3.7896|-2.8906|-3.8794|-3.8508|-3.6025|-4.2798|0.5813|1.0806|1.3791|1.663|0.5225||1.0071|1.9518|2.5637|3.441|2.943|2.3789|2.6383|2.6383|3.1033|2.9565|3.4166|-0.4422||-1.3478|-1.5925|-1.3527|-2.7966|-2.4999|-3.317|-3.9923|-3.459|-3.6107|-3.4955
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-4.0175|-3.3072|0.5473|0.8153|||1.4703|2.2147|2.7606|2.4331|1.4406|2.3934|2.2246|2.5621|3.1377|2.0063|1.4406|1.907|1.8773|2.1055|2.7507|1.8376|2.6911|2.2483|2.4468|3.0015|2.7883|3.1623|2.764|-0.4142|-1.5854|-0.7715|-1.1884|-1.8136|-1.5556|-2.1114|-2.2801|-2.5878|-2.4588|-2.5481|-3.1138|-2.7153|-3.2922|-3.52|-3.0522|-3.1363||-2.6236|-2.9667|-2.4307|-3.2334||-3.1288|-3.2758|-3.4732|0.5653|0.9127|2.858|2.6098|2.2724|2.848|3.2473|2.9686|3.8619|3.1473|3.6193|3.7837|3.1934|1.9329|1.8734|0.9702|0.9404|2.2406|1.7543|1.3573|1.8337|2.4391|2.9949|2.5185|2.5185||3.8385|4.2454|-2.0826|-2.5987|-2.5392|-2.8965|-3.3828|-2.7377||-4.1768|-4.5043|-4.0334|-4.0638|-4.9253|-4.6886|-4.5342|0.9546|1.8479|2.1158|3.942|3.9123|3.9969|4.6267||3.4875|4.2518|-0.5165|-2.7893|-3.5227|-3.4014|-2.0715|-3.2724|-2.7563|-3.5702|-2.131|-2.2402|-2.2005|-2.1211|-2.0814|-2.9151|-2.5975|-2.131|-2.0616|-2.1807|-1.9226|-3.7687|-3.4411|-4.3175||-3.4533|-3.4803|-4.3009|1.5346|1.3659|2.1301|3.1524|3.6983|4.4245|4.355|-0.8178|-1.4034|-2.4952|-1.9791|-2.1577|-3.6266|-2.8599|-3.2159|-3.453|-2.8776|-2.8657|-2.6412|-2.9899|-2.775|-2.6767|-2.8286|-3.458|-2.7979|-2.3263|-2.634|-2.8117|-2.6435|-2.4956|-2.2078|-1.6917|-1.8406|-1.8406|-1.5031|-1.0764|-1.4634|-2.0887||-2.7239|-2.7922|-3.3805|-2.8406|-3.0711|-3.4383|0.5992|1.1451|1.7803|1.7604|3.2392|3.6181|3.1545|3.5614|3.096|3.2647|3.3937|3.4334|3.9167|2.557|3.7281|3.7837|4.0894|4.3311|4.5832||4.0999|3.6335|3.8522|4.1598|4.4276|2.3731|2.8198|1.7082|1.4303|2.6808|3.6634|3.6435|4.0006|4.66|-1.0355|-3.6556|-2.5877|-3.1749|-3.0855|-3.448|1.0338|0.7361|0.9643|1.2224|1.8774|1.3914|1.1472|0.8248|1.0886|1.0104||1.0495|2.6614|3.5992|3.7795|4.0386|5.108|3.7697|4.1464|4.9827|-1.4171|-1.6906|-1.5831||-3.8398|-3.7714|-2.4721|-3.7714|-3.8258|-3.2006|-4.3937|-4.1104|-3.6194|-3.7757
06330|101278|/equities/abm-investama|JKSE|243.2726|312.8146||293.8245|312.3699||227.3699|311.773|196.2765|158.7806|124.5545|117.9475|124.1702|115.3887|116.0254|124.837|-48.0995|-43.0995|-48.0995|-58.0995|-68.0995|-58.0995|-58.0995|-68.0995||-63.0995|-113.0995|-103.0995|-108.0995|-103.0995|-38.0995|-93.0995|-105.1148|-119.5555|-132.7564|-119.9112|-138.5514|-124.8818|-139.8818|-124.8818|-149.8818|-114.8818|-134.8818|-124.8818|-129.8818|-134.8818||52.5801|77.5801|112.5801|87.5801|52.5801|57.5801|57.5801|82.5801|87.5801|117.5801|112.5801|132.5801|122.5801|162.5801|167.5801|192.5801|223.7463|143.8483|118.8483|93.8483|118.8483|133.8483|123.8483|93.8483|103.8483|163.8483|123.8483|113.8483|88.8483|88.8483|83.8483|83.8483|73.8483|103.8483|193.8483|193.8483|143.8483|183.8483|138.8483|58.8483|93.8483|93.8483|63.8483|128.8483|113.8483|123.8483|228.8483|323.8483|208.8483|208.8483|238.8483||288.8483|311.7481|247.9785|257.0868|267.0868|287.0233|331.5653|346.0189|286.0189|416.7526|220.8796|200.8796|190.8796|-231.2154|-231.2154|-257.1655|-262.1655|-279.2294|-320.6493|-294.2107|24.4197|109.4197|209.4197|214.4197|235.0997|190.8842|161.0203|146.1442|156.1442|166.1442|181.1442|176.1442|176.1442|216.1442|216.1442|212.9513|177.9513|182.9513|192.9513|167.9513|157.9513|157.9513|147.9513|162.9513|152.9513||247.9513|347.9513|347.7893||187.7893|-103.3607|-213.3607|22.7893|17.7893|87.7893|122.7893|127.7893|172.7893|177.7893|187.7893|-50.7184|-125.7184|-110.7184|67.7893||152.7893|212.7893|290.7184|233.3289|-50.4723|-80.4723|-80.4723|-75.4723|-65.4723|-65.4723|-82.2757|-87.0489|-96.018|-90.0207|-101.7547|-112.2169|-130.232|-130.232|-125.232|-135.232|-130.232|-130.232|-80.232|-80.232|-100.232|-90.232|-95.232|-125.232|-130.232|-145.232|-100.232|-55.232|-105.232|-85.232||-115.232|-150.232|-155.232||-120.232|-110.232|-145.232|32.8825|52.8825|67.8825|84.0952||||73.3791|64.0912|65.8809|65.8809|55.8809|55.8809|55.8809|40.8809|50.8809|35.8809|35.8809|55.8809|55.8809|70.8809|70.8809|70.8809|65.8809|65.8809|70.8809|75.8809|55.8809|75.8809|90.8809|75.8809|65.8809|65.8809|75.8809||75.8809|60.8809|75.8809|80.8809|90.8809|95.8809|70.8809|100.8809|88.5164|63.8968
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|-182.4466|-150.7076||-138.2468|-88.2468||-128.2468|-158.9387|-143.5831|-136.8266|-114.5582|-74.5582|-94.5582|-74.5582|-74.5582|-109.5582|-115.6441|-107.6662|-124.9707|-99.9707|-69.9707|-59.9707|-89.9707|-74.9707||-109.9707|-84.9707|-89.9707|-144.9707|-128.8123|13.4793|18.4793|43.4793|83.4793|88.4793|93.4793|113.4793|98.4793|68.4793|58.4793|128.4793|133.6061|113.6061|138.6061|127.2378|172.7744||79.2755|64.2755|79.2755|84.2755|119.2755|113.0053|108.0053|103.0053|93.0053|58.0053|68.0053|123.0053|-34.2685|-59.2685|-94.2685|-79.2685|-64.2685|-44.2685|-79.2685|-119.2685|-145.5022|-141.7333|-145.2692|-102.7208|-82.7208|-52.7208|-57.7208|-67.7208|-92.7208|-112.7208|-115.8316|-140.9596|13.8357|43.8357|38.8357|58.8357|88.8357|118.8357|121.5412|160.6245|135.3359|120.2953|95.2953|120.2953|112.2638|114.0005|114.0005|109.0005|114.0005|119.0005|159.0005||149.0005|184.0391|124.0313|139.0313|150.9977|147.8507|147.8507|162.8507|192.8507|161.3662|154.9902|-35.3362|-80.3362|-78.9091|-88.9091|-90.2797|-115.5151|-99.2482|-93.6425|-88.6425|-98.6425|-116.126|19.1907|44.1907|49.1907|64.1907|54.1907|49.1907|69.1907|79.1907|69.1907|69.1907|44.1907|49.1907|79.1907|59.1907|94.1907|49.1907|64.1907|79.1907|99.1907|154.1907|139.1907|119.1907|169.1907||170.5774|125.5774|165.5774||197.397|-64.8237|-89.8237|-74.8237|-59.8237|-99.8237|-119.8237|-104.8237|-99.8237|-134.8237|-143.6427|-154.5878|-160.2936|-176.4926|-167.6837||-183.8659|27.6819|72.6819|77.6819|147.6819|167.6819|153.112|178.112|191.0907|184.5278|193.6859|-48.709|-123.709|-133.895|-137.7635|-137.0348|-106.5786|-124.3603|-114.3603|-114.3603|-139.3603|-118.8773|-93.2834|-108.2834|-128.7885|-128.0252|-118.106|-136.2762|-138.5879|-146.8322|56.7802|96.7802|111.7802|111.8617||-19.7297|-24.7297|-44.7297||-104.7297|-106.0343|-94.5215|-74.5215|-69.5215|-84.5215|-123.4864||||-76.8274|-81.8274|-76.8274|-86.8274|-101.8274|-101.8274|-76.8274|-76.8274|-71.8274|-81.8274|-71.8274|-66.8274|-76.8274|-101.8274|-71.8274|-31.8274|-76.8274|-41.8274|-91.8274|-136.8274|-151.8274|-153.647|-122.6696|-128.925|-78.925|-58.925|-78.925||-83.925|-118.925|-78.925|-103.925|-113.925|-130.4904|-106.1488|-91.1488|-76.1488|-81.1488
06332|1179331|/equities/ace-oldfields-pt|JKSE|-16.5572|3.8342||2.8342|4.8342||4.8342|4.8342|9.8342|8.8342|9.8342|10.8342|11.8342|7.8342|8.8342|10.8342|14.8342|-11.4609|-11.801|-12.8089|-14.3564|-15.6035|-16.0698|-17.0698||-17.1959|-18.3799|-19.746|-20.8993|-19.2091|-21.2091|-20.4652|-16.4652|-14.4652|-14.4652|-17.4652|-17.4652|-20.4652|-19.4652|-24.4652|-19.4652|-13.4652|-20.4652|-15.4652|-9.4652|-28.4652||-31.1906|-33.643|-36.6265|-40.5306|-41.9199|-44.8342|-37.8342|-41.5394|-42.6224|-43.5258|-45.4144|-52.4013|-52.5784|-50.7443|-56.205|-61.6596|-66.6456|-71.2065|-61.1614|-69.1093|-59.8542|-45.8542|-39.8542|-55.8542|-47.7548|-48.991|-46.991|-46.991|-54.991|-52.991|-60.991|-68.991|-70.0827|-76.0827|-72.5365|-72.5365|-68.5365|-54.5365|-56.5365|-56.5365|-86.5365|-102.5365|-126.6574|-131.4509|-140.9049|-151.8133|-149.4|-190|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|-22.3793|-18.2453||-20.6677|-18.3996||-18.3996|-19.3996|-12.3996|-11.3996|-9.3996|-10.3996|-10.3996|-7.3996|-15.3996|-15.3996|-11.3996|-10.3996|-11.3996|-10.3996|-11.3996|-11.3996|-14.3996|-15.3996||-21.3996|-23.3996|-25.3996|-28.1533|-30.7097|-24.7097|-22.7097|-25.7097|-26.8574|-28.0662|-28.1918|-21.6814|-21.6814|-30.0554|-31.3716|-27.8134|-26.0924|-28.7094|-24.7094|-18.7094|-24.7094||-28.7094|-24.7094|-24.7094|-22.7094|-28.7094|-26.2032|-24.1575|-20.1578|-22.1578|-20.1578|-28.9513|-25.0207|-21.87|-22.7561|-20.7561|-18.7561|-22.7561|-18.7561|-24.7561|-27.0599|-25.0599|-34.6076|-36.5472|-25.7853|-32.0599|-27.6123|-23.6123|-30.6296|-25.1324|-25.1324|-25.1324|-28.1528|-30.5609|-32.2626|-26.7712|-28.7712|-22.7712|-22.7712|-28.7712|-28.7712|-26.7712|-28.7712|-32.7712|-36.7712|-34.7712|-43.9668|3.2538|9.2538|15.2538|19.2538|19.2538||33.2538|35.7544|39.7936|39.9157|30.6064|34.6064|26.6064|32.6064|33.7304|35.7304|33.9966|38.3037|-13.8091|-19.8091|-11.8091|-21.8091|-15.8091|-25.8091|-27.8091|-27.8091|-29.8091|-35.4721|-34.2323|-36.2323|-30.2323|-36.2323|-42.2323|-43.4988|-48.5712|-40.5712|-36.5712|-24.5712|-46.5712|-50.5317|-44.5317|-38.5317|-52.5317|-56.9212|-61.8077|-57.8077|-57.8077|-51.8077|3.2447|19.2447|37.2447||25.2447|43.2447|59.2447||43.2447|51.2447|59.7643|59.7643|35.7643|49.7643|35.7643|23.7643|23.7643|31.7643|49.7643|15.7643|21.7643|23.7643|19.7643||23.7643|37.7643|35.7643|71.7627|-34.4628|-30.4628|-22.4628|-24.4628|-20.4628|-30.4628|-32.4628|-34.4628|-36.4628|-34.4628|-38.4628|-40.4628|-36.5644|-36.5644|-30.5644|-24.5644|-36.5644|-43.882|-41.2484|-33.7101|-33.7101|-27.7101|-21.7101|-23.7101|-33.7101|-27.7101|-21.7101|-13.7101|-21.7101|-19.7101||-35.7101|-39.7101|-31.7101||-39.7101|-45.7101|-47.7424|-41.5489|-45.838|-39.838|1.8114||||15.8114|19.8114|27.8114|37.8114|39.8114|-29.838|-36.2746|-35.2256|-35.2256|-37.2256|-43.3373|-47.5516|-37.5516|-37.5516|-19.5516|-37.5516|-40.3288|-42.3024|-46.9785|-44.9785|-44.9785|-57.8982|-48.9237|-48.9237|-47.8274|-41.8274|-57.2956||-45.2956|-49.2956|-56.4949|-46.0675|-46.0675|-52.0675|-52.3086|-58.2023|-50.6949|-53.8018
06334|101282|/equities/adhi-karya-tbk|JKSE|-108.2807|-104.5131||-114.9573|-106.23||-113.2404|-128.3729|-125.5835|40.0622|72.11|82.0395|77.4612|98.7109|69.866|65.2877|88.179|88.179|97.3355|105.2668|-20.7406|-39.0536|-29.8971|-48.2101||-71.1014|-89.4145|-98.7684|-102.5178|-112.3028|-94.4373|-89.8589|-94.4373|-103.5937|-103.5937|-141.5421|-95.1181|-85.9616|-95.1181|-99.5385|-78.401|-69.2444|-82.9792|-99.3739|-81.0608|-85.6391||-108.5304|-94.7956|-85.6391|-49.013|-103.9521|-121.7056|-133.21|-125.0016|-142.6479|-115.6415|-116.7042|-118.6348|-107.9035|-89.5905|-89.5905|-75.8557|-66.6992|-62.1209|-112.4818|-121.6383|-117.06|-145.1063|-162.1477|-117.0108|-109.3065|-54.3675|-72.6804|-72.6804|-68.1022|-90.9935|-90.9935|-95.5717|-109.3065|-113.8848|-95.5717|-77.2587|-68.1022|-86.4152|-123.0413|-118.463|-95.5717|-104.7282|-159.6674|-141.3543|-150.5109|-177.9804|-182.0907|-131.7298|-104.2602|-76.7907|37.1733||110.4254|118.0813|139.2411|147.2803|152.6823|168.9523|131.6026|140.7592|136.1809|145.3374|127.1971|150.9919|175.1019|117.3428|116.2021|101.1511|115.3041|113.3214|115.9642|113.5549|133.5115|101.4637|119.7767|101.4637|153.8756|105.6583|87.3454|91.9236|87.3454|96.5018|96.5018|142.8679|72.2607|49.3694|63.1042|69.5128|64.9346|51.1998|46.6216|55.7781|42.0433|37.4651|9.9955|19.152|37.4651||37.4651|42.0433|51.1998||37.4651|32.8867|37.4651|37.4651|37.4651|55.7781|37.4651|23.7303|37.4651|42.0433|74.0911|64.9346|74.0911|92.4041|94.2302||-69.0688|-78.2253|-96.5383|-101.3535|-99.8659|-92.2001|-87.6219|-107.0891|-104.547|-117.1094|-134.774|-95.8312|-114.1443|-114.1443|-135.4827|-135.4827|-120.2284|-131.3295|-112.9205|-94.6075|-94.6075|-129.5886|-105.3275|-111.3186|-105.025|-104.5358|-86.2227|-99.9575|-109.114|-117.2646|-85.2168|-76.0603|-85.2168|-76.0603||-121.8429|-121.2432|-112.0868||-102.9303|-125.8216|-159.4417|-126.2147|-156.0215|-122.0922|-172.043||||-115.1593|-60.2202|-78.5332|-69.3767|-78.5332|-73.9549|-92.268|-87.6898|-83.1114|-96.8463|-92.268|-96.8463|-133.4723|-142.496|-137.9177|-160.3685|-171.834|-195.1398|-176.8268|-153.9355|-163.092|-195.1398|-149.3573|-185.9833|-212.827|-157.8879|-226.2974||-157.6234|-197.0128|-187.8568|-171.1512|-140.6063|-166.6405|-160.0534|-182.0356|-143.3044|-140.5228
06335|101283|/equities/adi-sarana-arm|JKSE|-562.9256|-448.5032||-328.5032|-338.5032||-338.5032|-558.5032|-482.5037|-392.5043|-428.2742|-458.5011|-468.5011|-454.2766|-534.2766|-552.0909|-422.0909|-342.0909|-502.0909|-610.1049|-574.3518|-593.0983|-622.7903|-462.7903||-602.7903|-402.7903|-392.7903|-597.0658|-580.0759|-408.767|-398.767|-438.767|-462.3905|-402.3905|-292.3905|-312.3905|-342.3905|-392.3905|-562.3905|219.3481|309.3481|309.3481|379.3481|449.6324|-48.9103||-258.9103|-248.9103|-178.9103|-378.9103|-401.8196|-423.638|-489.5823|26.6262|176.6262|236.6262|206.6262|236.6262|226.6262|336.6262|366.6262|461.1071|435.3995|405.3995|365.3995|415.3995|395.3995|475.3995|475.3995|365.3995|465.3995|555.3995|225.3995|295.3995|365.3995|375.3995|405.3995|445.3995|538.9225|-185.4083|-135.4083|-285.4083|-195.4083|-315.4083|-355.4083|-355.4083|-375.4083|-445.4083|-425.4083|-305.4083|-495.4083|-540.4712|-626.3129|-531.5149|-647.9018|198.4961|158.4961||208.4961|228.4961|218.4961|348.4961|608.4961|798.4961|638.4961|892.8073|382.8073|342.8073|422.8073|362.8073|442.8073|432.8073|372.8073|312.8073|512.8073|332.8073|402.8073|622.8073|622.8545|584.4475|565.1318|488.6136|379.1695|407.8879|402.9476|330.2053|270.2053|290.2053|290.2053|350.2053|400.2053|469.0584|329.0584|329.0584|399.0584|309.0584|269.0584|389.0584|429.0584|289.0584|279.0584|279.0584|389.0584||359.0584|529.0584|491.9905||516.5275|574.8394|412.3601|452.3601|521.5694|458.817|338.817|338.817|358.817|398.817|498.817|-78.7585|-188.7585|-358.7585|-463.9522||53.7496|103.7496|153.7496|203.7496|133.7496|323.7496|476.6342|345.3471|339.6313|374.5745|333.2633|193.2633|163.2633|183.2633|203.2633|273.2633|303.2633|333.2633|393.2633|333.2633|363.2633|233.2633|333.2633|303.2633|173.2633|213.2633|303.2633|323.2633|409.5346|335.8649|235.8649|205.8649|235.8649|235.8649||265.8649|285.2288|236.4178||268.9436|252.5534|232.5534|252.5534|302.5534|245.3243|245.3243||||255.3243|325.3243|225.3243|255.3243|265.3243|335.3243|335.3243|375.3243|405.3243|455.3243|385.3243|215.3243|335.3243|355.3243|415.3243|477.7099|407.7099|428.5114|479.4362|361.6572|374.7021|229.7021|339.7021|386.1947|380.0324|479.845|315.3111||220.3111|200.3111|245.3111|255.3111|265.3111|130.3111|165.3111|100.3111|215.3111|295.3111
06336|101284|/equities/adira-finance|JKSE|202.0211|177.0211||202.0211|202.0211||152.0211|27.0211|302.0211|252.0211|227.0211|202.0211|252.0211|330.2166|354.0961|308.5725|351.2375|231.4314|206.4314|206.4314|206.4314|206.4314|206.4314|-122.239||-197.239|-197.239|-197.239|-197.239|-222.239|-172.239|-172.239|-222.239|-247.9547|-247.9547|-197.9547|-217.8324|-202.3968|-227.3968|-202.3968|-177.3968|-177.3968|-177.3968|-152.3968|-102.3968|-102.3968||-127.3968|-152.3968|-152.3968|-252.3968|-177.3968|-235.2989|-260.2989|-160.2989|-202.2679|-155.5015|-181.3478|-144.8244|-157.4897|-181.5879|-181.5879|-131.5879|-131.5879|-156.5879|-181.5879|-206.5879|-231.5879|-244.1399|-252.2572|-227.2572|-285.0323|121.8533|146.8533|146.8533|171.8533|196.8533|146.8533|146.8533|146.8533|121.8533|196.8533|171.8533|171.8533|221.8533|171.8533|146.8533|171.8533|46.8533|46.8533|96.8533|121.8533|121.8533|171.8533|196.8533|246.8533|271.8533|271.8533||302.3431|277.3431|302.3431|252.3431|280.5882|368.9479|308.4014|285.0419|235.0419|235.0419|185.0419|-73.5124|-198.5124|-173.5124|-223.5124|-198.5124|-173.5124|-173.5124|-148.5124|-198.5124|-198.5124|-224.2451|-209.7058|-218.8914|-197.174|-197.174|-197.174|-172.174|-247.174|-247.174|-172.174|-147.174|-222.174|-197.174|-272.174|-247.174|-247.174|-297.174|-229.4315|-230.0115|-230.0115|-180.0115|-255.0115|-259.6526|-209.6526||-234.6526|-209.6526|-209.6526||-284.6526|-259.6526|-259.6526|-284.6526|-309.6526|-309.6526|-284.6526|-259.6526|-359.6526|-413.9569|-338.9569|-238.9569|-238.9569|-263.9569|-288.9569||-313.9569|-413.9569|-510.3349|-522.5018|-562.5021|-585.5793|-635.2838|239.2446|339.2446|389.2446|415.4745|359.2014|290.8649|-69.7748|-219.7748|-244.7748|-244.7748|-169.7748|-94.7748|-144.7748|-269.7748|40.8649|140.8649|190.8649|240.8649|265.8649|330.8057|359.5834|-88.6942|-138.6942|-113.6942|-113.6942|-113.6942|-138.6942||-188.6942|-213.6942|-213.6942||-188.6942|-213.6942|-263.6942|-188.6942|-213.6942|-215.801|-267.2704||||-271.8505|-247.0281|-247.0281|-247.0281|-247.0281|-297.0281|-365.8016|-267.3189|-242.3189|-267.3189|-292.3189|-292.3189|-242.3189|-258.4449|-267.4365|-284.5421|-263.8947|-344.8785|-332.5521|-370.2524|-382.0708|-332.0708|-282.0708|-357.0708|-357.0708|-307.0708|-382.0708||-357.0708|-357.0708|86.3856|236.3856|186.3856|111.3856|186.3856|361.3856|368.9065|-132.0708
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||120.4015||178.9248|172.8747|129.6631|98.3847|32.3847|30.3847|48.3847|44.3847|36.3847|30.3847|48.3847|58.3847|60.3847|18.3847|36.3847|34.3847|54.3847|74.3847|82.6746|89.2496|89.2496|89.2496|89.2496|101.2496|95.2496|117.2496|125.2496|97.2496|105.2496|168.9034|105.5443|51.5443|39.5443|47.5443|49.5443|47.5443|33.5443|37.5443|51.5443|49.5443|43.5443|57.5443|73.5443|51.5443|67.5443||85.5443|71.5443|95.3381|43.3381|55.3381|12.3381|12.3381||5.3381|2.3381|13.3381|12.3381|11.3381|10.3381|8.3381|-19.9051|-19.8517|-19.8517|-21.8517|-25.5597|-27.1458|-26.3605|-32.3261|-32.3261|-35.201|-27.201|-35.201|-37.4293|-41.4293|-31.4293|-42.4293|1.9734|12.9734|12.9734||||12.9734|18.9734|26.9734|36.9734|26.9734|14.9734|28.9734|44.9734||26.9734|36.9734|52.9734||71.5668|-49.4671|-47.4671|-53.4671|-59.4671|-63.539|-61.2373|-71.2864|-71.2864|-78.0996|-81.1056|-87.1056|-87.1056|-91.1056|-101.1056||-87.1056|9.5668|23.5668|29.5668|45.5668|61.5668|79.5668|99.5668|119.5668|57.5668|75.5668|95.5668|39.5668|55.5668|94.8079|69.2105|15.2105|26.2105|38.2105|55.6675|-23.7435|6.6675|16.6675|20.6675|21.6675|5.6675|4.6675||9.6675|12.6675|13.7258|12.7258|13.7258|13.7258||14.7258|20.7258|16.7258||20.7258|18.7258|15.7258|13.7258|12.7258||20.7258||||22.3375|17.5817|19.7797|19.7797|19.7797|27.7797|19.7797|23.7797|25.7797|33.7797|39.7797|18.7797|29.7797|19.7797|23.7797|30.7797|13.7797|16.7797|17.7797|25.7797|19.7797|19.7797|21.7797|26.7797|29.7797|-0.1564|-23.1564||-22.1564|-20.1564|-9.1564|-22.1564|-15.1564|-24.1564|-27.786|-24.786|-16.786|-17.786
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|38.9881|56.9881||76.9881|44.9881||-55.3298|-56.8711|-38.8711|-50.3897|-42.9881|-47.8325|-48.0375|-46.3509|0.5357|20.5357|40.5357|42.5357|46.6951|50.248|46.248|52.248|53.6209|49.6209||51.6209|59.6209|41.6209|55.6209|51.6209|71.6209|71.6209|67.6209|89.6209|61.6209|67.6209|63.6209|57.6209|51.6209|65.6209|53.6209|69.6209|93.6209|87.6209|95.6209|89.6209||115.6209|173.0241|103.1883|115.1883|81.1883|97.1883|106.4865|96.4865|96.4865|84.4865|92.4865|98.4865|165.2536|100.5234|-37.0071|-61.0071|-61.0071|-71.0071|-65.0071|-67.0071|-71.0071|-73.0071|-89.0071|-83.0071|-83.0851|-81.8675|-79.8882|-79.8882|-79.8882|10.4373|20.4373|10.4373|26.4373|42.4373|77.6584|74.6443|22.5608|8.5608|4.5608|6.5608|5.5608|7.5608|12.5608|15.5608|21.5608|13.5608|18.5608|23.5608|22.5608|21.5608|22.5608||28.5608|31.5608|43.5608|56.5608|70.5608|84.5608|||||||||||100.5608|78.5608|92.5608||83.1086|99.7023|65.0795|47.9764|48.4706|50.4706|53.4706|40.4706|40.4706|46.4706|55.4706|57.31|29.31|46.7038|19.8692|13.8692|12.8692|13.8692|17.8692|11.8692|8.8692|4.8692|4.8692|3.8692|4.8692||5.8692|4.8692|5.8692||7.8692|-10.832|-11.5369|-11.2349|-12.508|-11.508|-13.0092|-13.3106|-12.3106|-12.3106|-12.3106|-11.3106|-9.3106|-12.3106|-14.8444||-13.8444|-12.8444|-11.8444|-14.8444|-14.8444|-12.8444|-10.8444|-11.8444|-11.8444|-15.8444|-17.5512|-17.7514|-20.0209|-18.7379|-17.7379|-20.5437|-19.5889|-17.8286|-15.8286|-17.8286|1.8009|5.8009|8.8009|10.8009|11.8009|11.8009|13.8009|15.8009|14.8009|20.8009|23.8009|26.9241|27.864|27.864||28.864|32.864|34.6508||37.4961|30.4961|28.4961|31.4961|22.4961|24.4961|27.1721||||25.1721|27.1721|30.1721|20.1721|23.1721|25.1721|27.1721|32.1721|-7.3741|-31.3741|-35.7394|-35.4685|1.2391|6.2391|12.2391|19.2391|26.7759|27.8953|17.5531|0.5531|0.5531|0.5531|0.5531|0.5531|0.5531|1.5531|0.5531||0.5531|0.5531|0.5531|0.5531|1.5531|0.5531|1.5531|2.5531|3.5531|1.5531
06339|101286|/equities/agung-podomoro|JKSE|3.146|4.146||6.146|7.146||6.146|6.146|9.146|8.146|11.146|12.146|11.146|10.146|-7.6979|-5.6979|-4.6979|-3.6979|-5.6979|-5.6979|-5.6979|-5.6979|-4.6979|-5.6979||-8.6979|-10.6979|-12.6979|-14.3437|-13.8051|-10.8051|-9.8051|-9.8051|-12.8051|-12.8051|-12.2751|-10.2789|-12.168|-11.1169|-9.4811|-7.4288|-8.4288|-8.4288|-9.5513|-8.5513|-9.5513||-10.5513|-8.5513|-7.5513|-8.5513|-10.5513|-11.0976|-10.9939|-10.9939|-11.8391|-12.5836|-13.0195|-11.4841|-12.1322|-9.1322|-11.1322|-11.1322|-11.1322|-9.1322|-12.1322|-8.1322|-12.1322|-12.1322|-10.1322|-10.1322|-14.9602|-10.4926|-11.5684|-11.4159|-10.4159|-10.4159|-12.5953|-12.9176|-12.2896|-13.7187|-13.2139|-14.2853|-14.1164|-14.1164|-14.1164|-16.2244|-14.2244|-15.2244|-17.2244|-15.2244|-17.2244|2.7483|7.7483|9.7483|8.7483|14.7483|16.7483||16.9404|18.3543|17.5242|22.5279|15.8921|17.8921|18.454|19.454|18.8974|17.8974|20.0725|22.0725|13.0725|9.2704|3.2704|3.2704|3.2704|4.2704|5.2704|5.2704|4.2704|7.2704|10.2704|10.2704|13.2704|16.6197|11.589|11.589|10.589|10.589|12.589|14.589|10.589|13.63|8.63|8.63|8.63|8.63|8.63|9.63|10.63|10.63|8.63|8.63|8.63||9.63|10.63|11.63||11.63|14.63|14.63|15.63|13.63|12.63|12.63|14.63|-4.9913|-14.9913|-14.1535|-12.1535|-10.1535|-9.1535|-12.1535||-16.1535|-14.1002|-15.4618|-20.0713|-14.7745|-13.0697|-13.0697|-13.1874|-13.1874|-13.7547|-14.4093|-14.4976|-15.4976|-17.0741|-18.8547|-20.6414|2.9804|5.9804|5.9804|7.9804|5.9804|9.9804|4.9804|6.9804|6.9804|12.9804|7.9804|8.9804|-8.6414|-8.6414|-6.6414|-3.6414|-2.6414|-6.6414||-10.6414|-12.8555|-11.1185||-12.1185|-13.1185|-13.2908|-11.2908|-15.2587|-13.8413|-15.8413||||-10.8413|-9.8413|-9.8413|-13.8413|-13.8413|-12.8413|-13.8413|-13.8413|-11.8413|-12.8413|-12.8413|-10.8413|-10.8413|-14.8413|-15.5634|-14.5634|-15.5634|-17.9963|-16.7485|-16.7485|-17.7485|-18.2867|-15.6633|-14.6633|-17.6633|-15.6633|-21.7654||-19.8832|-20.019|-19.4066|-16.0729|-15.0729|-19.0729|-18.661|-19.9935|-18.8771|-19.3582
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|-0.0678|-0.0782||-0.0903|-0.1042||-0.1202|-0.1387|-0.16|-0.1847|-0.2131|-0.2458|-0.2837|-0.3273|-0.3777|-0.4358|-0.5028|-0.5802|-0.6694|-0.7724|-0.8912|-1.0283|-1.1865|-1.3691||-1.5797|-1.8228|-2.1032|-2.4267|-2.8001|-3.2309|-3.7279|-4.3015|-4.9632|-5.7268|-6.6078|-7.6244|-8.7974|-11.1509|-12.2895|-12.0648|0.7933|4.7933|15.3|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0||-0||-0|-0||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||||||||||||||||||||||-0|-0|||-0|-0|-0|-0|-0||||||-0|-0|-0|-0|-0|-0|-0|-0|||-0||-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0||-0|||-0|-0|-0|-0|-0|-0|-0
06341|101373|/equities/centris-multi|JKSE|-165.3578|-172.6436||23.8749|49.8749||86.8749|116.8749|156.8749|234.6634|||||||||231.8039|154.2738|146.6775|136.6775|122.6775|134.6775||198.3202|-60.5078|-82.5078|-132.5078|-152.4321|-167.9601|-184.4924|-177.8758|27.5305|49.5305|81.5305|115.5305|95.5305||178.6121|135.2063|112.6996|89.6533|81.6|-38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|189.185|189.185||369.185|413.2904||381.8402|361.8402|401.8402|431.8402|471.8402|531.8402|394.0464|-122.0076|-162.0076|-172.0076|-282.0076|-262.0076|-292.0076|-272.0076|-262.0076|-312.0076|-332.0076|-312.0076||-382.0076|-362.0076|-242.0076|-502.0076|63.5265|173.5265|163.5265|163.5265|163.5265|333.5265|413.5265|423.5265|453.5265|423.5265|373.5265|383.5265|273.5265|463.5265|513.5265|534.069|386.6181||360.3285|372.6859|372.6859|452.6485|352.6485|402.6485|422.6485|360.2435|260.2435|210.2435|410.2435|276.4349|218.2648|188.2648|228.2648|248.2648|308.2648|338.2648|267.3061|277.3061|187.3061|207.3061|227.3061|307.3061|277.3061|356.826|196.826|206.826|176.826|196.826|270.5684|243.3645|193.3645|163.3645|163.3645|173.3645|163.3645|163.3645|133.3645|213.3645|-79.7907|-119.7907|-129.7907|-120.5277|-133.6858|-167.3298|-156.5344|-175.8004|-165.8004|-145.8004|-156.3319||-166.3319|-172.6907|-206.5662|-208.7302|-219.6887|-260.41|-274.3193|-306.8156|-306.8156|-319.5711|-289.5711|-289.5711|-368.3512|-325.7899|-322.0652|-329.306|-324.1993|-333.3068|-379.9694|-440.196|97.5621|127.5621|217.5621|277.5621|327.5621|402.5717|437.9673|390.0948|260.0948|310.0948|400.0948|410.0948|411.2633|443.3979|453.3979|548.1514|560.9439|552.6276|588.8011|451.6935|548.1079|583.5861|500.5577|280.5577|380.5577||440.5577|450.5577|570.5577||484.105|297.0536|287.0536|207.0536|227.0536|367.0536|377.0536|327.0536|387.0536|317.0536|377.0536|417.0536|417.0536|467.0536|554.6773||463.3601|563.3601|553.3601|373.3601|333.3601|383.3601|163.3601|223.3601|343.3601|393.3601|558.1078|357.4321|-90.2109|-70.2109|-130.2109|-230.2109|-204.589|-189.589|-234.589|-214.589|-286.0642|77.933|52.933|187.933|202.933|201.6535|185.1304|195.1304|230.3391|240.3391|225.3391|283.2912|248.2912|268.2912||328.2912|273.2912|333.2206||283.1766|38.1766|53.1766|68.1766|63.1766|43.1766|38.1766||||73.1766|68.1766|63.1766|73.1766|63.1766|-89.1864|-84.1864|-89.1864|-99.1864|-109.1864|-84.1864|-104.1864|-108.0755|-108.0755|-93.0755|-108.0755|-154.3178|7.1239|7.1239|7.1239|7.1239|17.1239|27.1239|12.1239|32.1239|57.1239|52.1239||52.1239|2.1239|47.1239|47.1239|102.1239|67.1239|62.1239|82.1239|117.1239|149.9264
06343|101288|/equities/akbar-indo-mak|JKSE|-70.422|3.9359||27.9359|-33.9359||-38.0799|-40.5537|-44.2543|-48.4864|-50.4864|-50.7151|-52.8574|-40.8574|11.7451|-19.0905|-29.0905|-33.8831|-29.8831|-31.8831|-31.8831|-31.8831|-37.8831|-37.8831||-39.8831|-39.8831|-39.8831|-51.8831|-64.8652|-63.4598|-79.2926|-81.2926|8.7667|34.7667|40.7667|42.7667|36.7667|22.7667|50.7667|42.7667|60.7667|-8.8513|-32.8513|-34.8513|-70.8513||-54.8513|-64.8513|-62.8513|-60.8513|-50.8513|-66.8513|-60.8513|-59.2899|-70.1038|-71.5043|-65.9665|-69.2936|-39.2936|-57.2936|-57.2936|-61.2936|-69.4157|6.4912|8.4912|8.4912|6.4912|4.4912|38.4912|40.4912|40.4912|50.4912|50.4912|46.4912|82.4912|62.4912|68.6437|74.5889|76.6153|71.6153|95.0554|65.0554|49.0554|57.0554|55.0554|45.0554|61.0554|67.0554|65.0554|100.0554|95.0554|95.0554|115.0554|100.3815|110.3815|121.2479|93.286||87.8685|81.8482|96.7479|82.0938|68.2889|68.2889|46.2889|24.2889|26.2889|30.2889|26.2889|32.2889|26.2889|22.2889|30.2889|-48.5471|-58.1697|-41.2564|-37.2564|-35.2564|-39.2564|-49.2189|-41.4358|-39.4358|-37.4358|-43.4358|-47.4358|-51.4358|-54.1952|-60.6098|-60.2421|-59.4332|-67.1921|-63.4524|-73.2143|-67.4011|14.7097|18.7097|20.7097|28.7097|34.7097|36.7097|36.7097|16.7097|20.7097||22.7097|36.7097|28.7097||46.7097|-81.9897|-90.1419|-76.5484|-86.7097|-93.5112|-97.58|-97.58|-106.7461|-116.3224|-123.6028|-132.2952|-120.2952|-104.2952|-128.2952||-164.2214|23.7655|55.7655|89.7655|124.7655|206.8063|132.8632|-63.5913|-73.5913|-87.5913|-87.5913|-83.5913|-83.5913|-81.5913|4.8632|28.8632|30.8632|32.8632|42.8632|36.8632|54.8632|82.8632|152.996|-73.9185|-90.4444|18.1257|26.1257|36.1257|42.1257|70.1257|80.1257|78.1257|78.1257|76.1257||92.1257|114.1257|134.3457||120.3457|128.3457|134.3457|144.3457|147.5923|143.5923|163.5923||||143.5923|131.5923|147.5923|216.1991|110.1991|100.1991|110.1991|134.1991|90.1991|32.1991|58.1991|86.1991|116.1991|192.0759|124.9555|76.9555|48.9555|42.9555|60.9555|78.9555|98.9555|158.3892|90.3892|84.3892|84.3892|98.3892|126.8337||-53.0508|-103.0508|-113.674|6.1339|22.1339|40.1339|58.1339|78.1339|134.7698|-10.3073
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|115.6447|77.1074||72.1074|62.1074||77.1074|108.97|-44.3852|-49.3852|-39.3852|-44.3852|-54.3852|-59.3852|-89.3852|-89.3852|-88.7137|-110.6312|-80.8171|-65.8171|-60.8171|-95.8171|-98.0582|-98.721||-93.7521|-88.7521|-113.7521|-123.7524|-82.7673|-62.7673|-57.7673|-102.7673|-95.343|-70.343|-70.343|-55.343|-35.343|-60.343|41.7005|61.7005|59.7005|33.7005|25.7005|41.7005|73.7005||23.7005|19.7005|25.7005|17.7005|17.7005|23.7005|7.7005|45.7005|81.7005|-19.0965|-35.0965|-29.0965|-33.0965|-29.0965|-21.0965|-13.0965|-21.0965|-27.0965|-41.0965|-41.0965|-53.0965|-41.0965|-85.0965|-91.5069|-63.5069|-55.5069|-29.5069|-55.5069|-71.5069|-66.9695|-75.1181|-57.1181|-37.1181|-51.1181|-51.1181|-43.1181|-35.1181|-49.1181|-59.1181|-87.1181|-77.1181|-83.0593|-79.8377|-95.1973|-89.2828|-97.2828|36.3522|74.3522|82.3522|104.4833|73.5694||63.5694|67.5694|45.5694|57.5694|55.5694|71.5694|71.5694|69.5694|17.5694|65.5694|71.5694|97.2724|79.9297|101.4573|62.9323|46.9323|58.9323|58.9323|66.1527|64.1761|54.6661|52.6661|56.6661|61.6148|53.9008|61.9008|37.9008|29.9008|35.9008|13.9008|59.9008|60.9624|56.5048|58.5048|62.5048|66.5048|69.5824|65.071|47.071|53.071|73.071|88.283|50.283|42.283|60.283||67.5574|78.797|50.8798||42.8798|32.8798|38.8798|32.8798|52.8798|52.8798|48.8798|62.8798|63.7844|56.855|62.855|71.0635|77.9963|59.8401|45.8401||71.8401|83.8047|-41.793|-43.2996|-45.6534|-49.6808|-41.6808|-37.6808|-33.6808|-21.6808|-49.6808|-33.6808|-27.6808|-29.6808|-41.6808|-49.7052|-47.7052|-53.8249|-45.8249|-37.8249|-47.8249|-42.5672|8.7417|22.7417|24.7417|18.7417|18.7417|22.7417|10.7417|26.7417|40.7417|32.7417|46.7417|-1.7348||-19.7348|-19.7348|-23.7348||-23.7348|-45.7348|2.9266|6.9266|6.9266|12.9266|4.9266||||22.9266|36.9266|26.9266|52.9266|56.6076|-19.7748|-15.7748|-15.7748|-21.7748|-39.7748|-31.7748|-25.7748|-19.7748|-47.7748|-49.0478|-51.5936|-48.5181|-54.5181|-53.4755|-47.4755|-59.4755|-67.8564|-59.5904|-53.5904|-57.5904|-59.7582|-65.7979||-73.5889|-71.5889|-78.4805|-62.4805|-40.4805|-64.4805|-70.4805|11.0528|21.0528|23.0528
06345|101409|/equities/gading-develop|JKSE|0.048|0.0554||0.0639|0.0737||0.0851|0.0982|0.1133|0.1307|0.1508|0.174|0.2008|0.2238|0.2238|0.2238|0.2238|0.2238|0.2238|0.2238|0.2238|0.2238|0.2238|0.2238||0.2238|0.2238|0.2238|1.2238|0.3736|0.431|0.4974|0.5739|0.6622|0.764|0.8816|1.0172|1.1737|1.3543||1.5626|1.803|2.0804|2.4004|2.6959|2.6959||2.726|3.7608|2.8009|2.8472|2.9006|2.9622|3.0333|3.1153|3.21|-0|0.5976|0.5976|0.5976|0.5976|-0|0.0057|0.0066|0.0076|0.0088|0.0101|0.0117||0.0135|0.0156|0.018|0.0208|0.0239|0.0276|0.0319|0.0368|0.0425|0.049|0.0565|0.0652|0.0752|0.0868|0.1002|0.1156|0.1334|0.1539|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604||0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|0.1604|-0|-0|-0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0||0|0|0|||0||0|0||0.0001|0.0001|||0.0001|0.0001|0.0001|||||||||0.0001|||0.0001|0.0002|||||0.0002|||0.0002||0.0002||0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0006|0.0007|0.0009|0.001|0.0011|0.0013|||0.0015|0.0018|0.002||0.0023|0.0027|0.0031||||||||||||0.0036|||0.0042|0.0048|0.0055|0.0064|0.0074|0.0085|0.0098|0.0113|0.0131|0.0151|0.0174|0.0201|0.0232|0.0267|0.0308|0.0356|0.0411|0.0474|0.0547|0.0631||0.0728|0.084|0.0969|0.1118||0.129|0.1488|0.1717|0.1981|0.2286
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|32.4199|36.7153||-20.6682|-18.6682||-30.6682|-37.771|-32.4281|-37.8016|-39.0903|-39.0903|-45.0903|-52.1042|-53.9664|-56.9612|-57.4937|-58.9346|-58.9346|-56.9346|-60.6938|-68.2621|-72.8341|-68.8341||-83.9625|-84.4952|-98.1098|-101.6652|-112.7675|-122.9625|-119.0336|-142.6542|-125.1668|-137.1668|12.6343|38.6343|36.6343|26.6343|54.6343|84.6343|116.6343|185.1165|125.4421|123.7582|55.7582||33.7582|31.7582|45.7582|65.7582|35.7582|25.7582|35.7582|53.7582|35.7582|21.7582|17.7582|21.7582|27.7582|-7.5913|13.7582|15.7582|17.7582|19.7582|21.7582|21.7582|19.7582|21.7582|21.7582|23.7582|19.7582|17.7582|17.7582|17.7582|17.7582|19.7582|21.7582|23.7582|21.7582|21.7582|19.7582|17.7582|27.7582|21.7582|21.7582|31.7582|25.7582|25.7582|17.7582|25.7582|23.7582|13.7582|25.7582|23.7582|25.7582|27.7582|15.7582||23.7582|17.7582|11.7582|17.7582|9.7582|17.7582|25.7582|23.7582|35.7582|45.7582|27.7582|-41.506|-47.506|-47.506|-49.506|5.7582|15.7582|31.7582|49.7582|90.9517|36.5597|50.1073|48.4315|-19.9864|-25.9864|11.2787|11.2787|11.2787|9.2787|17.2787|19.2787|19.2787|3.2787|17.2787|5.2787|-17.9864|-15.9864|-19.9864|-19.9864|-15.9864|-17.9864|-17.9864|-9.9864|9.2787|5.2787|||-19.9864|-19.9864||-9.9864|-15.9864|-9.9864|-9.9864|-15.9864|-14.292|-15.4907|-18.9669|-20.9669|-25.1157|-22.7489|-25.1403|-23.1403|-23.1403|-19.1403||-23.1403|-21.1403|-15.1403|-25.1403|-29.085|-26.5596|-27.9733|-29.9733|-31.9733|-25.9733|-31.9733|-31.8154|-42.4024|-37.9276|-37.9276|-39.9276|-48.2791|-38.2791|-38.2791|-50.2791|-59.4759|14.6535|18.6535|14.6535|20.6535|18.6535|18.6535|32.6535|48.6535|38.6535|28.6535|42.6535|16.6535|18.6535||16.6535|34.6535|20.6535||18.6535|14.6535|14.6535|20.6535|36.6535|10.6535|14.6535||||14.6535|16.6535|16.6535|28.6535|16.6535|20.6535|12.6535|14.6535|12.6535|20.6535|12.6535|14.6535|20.6535|20.6535|18.6535|20.6535|16.6535|12.6535|10.6535|20.6535|22.6535|10.6535|24.6535|30.6535|12.6535|12.6535|12.6535||12.6535|22.6535|6.6535|6.6535|16.6535|8.6535|8.6535|20.6535|20.6535|20.6535
06347|101290|/equities/alam-sutera-re|JKSE|-19.5029|3.5203||2.5203|5.5203||5.5203|4.5203|12.5203|13.5203|15.5203|17.7157|16.1336|20.2339|10.2339|10.2339|12.2339|15.2339|-3.4362|-3.4362|-3.4362|-4.4362|-6.4362|-5.4362||-11.4362|-14.4362|-13.4362|-15.4362|-15.4362|-11.4362|-9.4362|-15.4362|-18.9649|-17.0748|-15.462|-12.462|-12.462|-15.11|-14.8577|-11.8831|-10.8831|-10.8831|-9.8831|-7.8831|-9.8831||-11.8831|-13.1649|-10.1649|-12.1649|-13.1649|-13.1649|-12.5509|-12.5509|-16.2895|-12.6802|-14.2079|-14.0091|-13.0007|-12.0007|-13.0007|-12.0007|-13.0007|-13.0007|-16.0007|-14.0007|-15.0007|-20.2316|-20.2433|-17.2433|3.0698|9.0698|12.0698|9.0698|8.0698|8.0698|8.0698|8.0698|8.0698|7.0698|11.0698|12.0698|11.0698|12.0698|9.0698|10.0698|11.0698|11.0698|6.0698|11.0698|6.0698|2.0698|9.0698|12.0698|13.0698|20.0698|20.0698||24.0698|30.5806|25.3854|24.3854|24.3677|28.7705|22.1582|23.6441|21.257|23.257|23.4504|30.6735|18.1768|11.1768|9.1768|6.1768|10.1768|9.1768|13.1768|11.1768|9.1768|7.1768|18.1768|20.1768|21.1768|28.8436|17.8436|17.8436|17.8436|22.8436|21.8708|22.8708|17.8708|-0.0455|-12.0455|-10.0455|-11.0455|-17.0455|-15.0455|-12.0455|-12.0455|-13.0455|-20.0455|-20.0455|-13.0455||-16.0455|-14.0455|-13.0455||-12.0455|-11.0455|-12.0455|-9.0455|-11.0455|-12.0455|-15.0455|-16.0455|-12.0455|-16.0455|-13.0455|-10.0455|-8.0455|-7.0455|-12.0455||-17.0455|-16.6295|-18.6109|-17.8889|-16.8889|-12.8889|-17.9487|-15.5177|-17.7869|-16.7869|-20.0619|-21.0329|-22.2687|-22.6947|-25.34|-31.3154|-24.6717|-24.141|-22.141|-19.141|-24.141|-28.8166|10.5174|17.5174|21.5174|28.5174|15.5174|16.5174|12.5174|14.5174|17.5174|18.5174|23.7509|-5.1811||-8.1811|-10.1811|-10.1811||-20.1811|-22.1811|-27.5167|-18.7115|-20.5518|-18.9828|-20.9417||||-16.8558|-16.144|-19.144|-16.144|-17.144|-20.2046|-20.4668|-20.3976|-18.3976|-20.3976|-20.3819|-21.9612|-19.9612|-22.9612|-22.4168|-22.7561|-24.7561|-24.6417|-26.5866|-29.4969|-29.4969|-34.7187|-22.7187|-18.7187|-26.7187|-27.9831|-32.6728||-30.6994|-41.807|8.1219|16.1219|20.1219|16.1219|16.1219|18.1219|22.1219|22.1219
06348|1025106|/equities/alfa-energi-investama|JKSE|70.3091|54.3091||44.3091|48.3091||40.3091|54.3091|38.3091|38.3091|42.3091|46.3091|46.3091|56.3091|61.5875|60.9715|60.9715|64.8902|66.2974|54.2974|58.2974|60.2974|54.2974|54.2974||54.2974|56.2974|68.2974|66.2974|94.2974|102.2974|-58.9701|-56.9701|-56.9701|-56.9701|-30.9701|-88.9701|-87.6578|-92.2974|-94.1894|6.0656|10.0656|18.0656|38.0656|40.0656|36.0656||38.0656|50.0656|54.0656|-45.6771|-49.6771|-49.6771|-55.7813|-47.9015|-58.8863|-53.2534|-59.6001|-65.077|-65.5759|-65.5759|-66.2799|-62.9384|-75.1596|-77.4919|-83.7214|-89.6786|-103.783|-106.0573|-116.8436|-97.8436|-87.8436|-72.8436|-67.8436|-82.8436|-92.8436|-72.8436|-92.8436|-87.8436|-87.8436|-111.7426|-108.1646|-106.1514|-106.5209|-98.4894|-98.4894|-107.4877|-107.2322|-127.2322|-134.3063|-130.6367|-120.6367|-130.6367|21.3506|36.3506|41.3506|51.3506|96.3506||141.3506|140.9814|147.1722|142.1722|152.1722|162.1722|195.1386|150.1386|135.1386|180.1386|169.7753|199.4415|99.4415|114.4415|109.4415|119.4415|34.4415|49.4415|44.4415|29.4415|27.4415|25.4415|27.4415|27.4415|29.4415|29.4415|19.4415|17.4415|23.4415|19.4415|23.4415|29.4415|39.4415|-64.7043|-60.7043|-64.7043|-64.7043|-62.7043|-37.7043|-66.7043|-70.7043|-70.7043|-74.7043|-87.9664|-88.4228||15.4415|17.4415|34.4415||19.4415|7.4415|19.4415|19.4415|23.4415|25.4415|34.4415|34.4415|23.4415|34.4415|13.4415|39.4415|74.4415|151.471|-54.1344||-54.1344|-56.1344|-56.1344|-52.1344|-56.1344|-62.6166|-65.7499|-67.7499|-75.7884|-79.0022|-81.0022|-82.5411|-96.6907|-90.6907|-96.2586|-111.1445|-106.7588|-100.7588|-110.7588|-112.7588|-122.7588|-130.8755|-142.3948|19.3821|44.3821|79.3821|151.3906|32.3906|32.3906|32.3906|40.3906|34.3906|38.3906|56.3906||36.3906|26.3906|40.3906||36.3906|26.3906|32.3906|36.3906|42.3906|44.3906|61.3906||||56.3906|61.3906|56.3906|76.3906|61.3906|61.3906|76.3906|76.3906|76.3906|81.3906|66.3906|51.3906|51.3906|66.3906|71.3906|81.3906|111.3906|101.3906|192.8428|-103.7005|-115.7314|-115.9774|-92.9774|-102.9774|-111.9774|-137.5894|-172.8971||-137.8971|-147.8428|-155.3955|-142.7641|-135.1124|-158.5912|35.7731|60.7731|65.7731|45.7731
06349|101291|/equities/alkindo-narata|JKSE|-268.1428|-223.1079||-163.1079|-238.1079||-218.1079|-238.1079|-258.1079|-270.3169|35.2103|120.2103|170.2103|240.2103|215.2103|125.2103|140.2103|120.2103|125.2103|120.2103|120.2103|80.2103|115.2103|205.2103||190.2103|285.2103|292.0686|257.0686|222.0686|202.0686|277.0686|367.0686|423.9253|295.4907|326.7201|362.5616|234.4894|159.4894|219.4894|224.4894|214.4894|265.3724|237.7374|247.8102|177.8102||122.8102|122.8102|182.8102|217.8102|252.8102|237.8102|262.8102|385.5502|246.1554|196.1554|211.1554|276.1554|111.1554|36.1554|46.1554|61.1554|121.9884|64.4364|126.7844|193.9284|232.2964|215.8316|216.3868|139.5536|174.4891|119.4578|90.6818|76.2938|105.0698|114.6618|81.0899|71.4978|81.0899|90.6818|76.2938|100.2738|133.8458|129.0498|99.0163|60.6483|79.8322|75.8447|71.0487|71.0487|61.4567|75.8447|66.2527|71.0487|51.8647|37.4767|37.4767||42.2727|37.4767|23.0887|32.6807|32.6807|32.6807|71.0487|51.8647|51.8647|95.0287|104.6207|138.1927|-48.2255|-38.6335|-19.4495|-67.4095|-96.1855|-94.9352|-104.7446|-114.3343|-109.5383|-95.1503|-109.5383|-119.1303|-99.9463|-85.5583|-128.7223|-123.9263|32.742|51.926|80.702|109.478|119.07|119.07|71.11|85.498|109.478|42.334|71.11|66.314|90.294|90.294|61.518|109.478|162.234||155.6502|129.7918|169.4971||138.5959|85.84|128.3755|-55.1283|-74.3123|-64.7204|-50.3324|-69.5163|-50.3324|-50.3324|-88.7003|-69.5163|-26.3523|-69.5163|-88.7003||-95.7209|-90.9249|-90.9249|-90.9249|-86.1289|-86.1289|-86.1289|-81.3329|-95.7209|-115.0587|-114.6829|-107.0552|-103.6033|-109.7676|-119.3595|-141.0429|-157.7613|-162.1105|-164.7308|-184.3556|-158.8552|-184.5857|-198.0421|40.9154|84.0794|84.0794|88.8754|84.0794|103.2634|160.8154|206.4004|216.2034|141.8221|117.8421||138.0007|140.6399|102.2719||111.8639|44.7199|49.5159|54.3119|44.7199|73.4959|63.9039||||121.4559|135.8439|116.6599|135.8439|135.8439|145.4359|197.6934|137.3736|122.9856|146.9656|132.5776|156.5576|185.8083|193.55|199.8633|166.2913|203.1268|178.4852|185.5428|65.6428|70.4388|42.6218|42.6218|31.1108|31.1108|44.5398|29.1928||34.9478|65.6428|42.6425|44.5615|41.3819|43.7638|48.5787|57.6015|56.797|60.2222
06350|101292|/equities/alumindo-light|JKSE|31.9957|27.9957||27.9957|35.9957||25.9957|27.9957|47.9957|37.9957|47.9957|37.9957|43.9957|19.9957|37.9957|27.9957|19.9957|27.9957|33.9957|33.9957|37.9957|33.9957|35.7052|37.7052||29.7052|29.7052|29.7052|23.7052|37.7052|29.7052|29.7052|31.7052|19.7052|31.7052|31.7052|35.7052|19.7052|17.7052|21.7052|27.7052|45.7052|51.7052|27.7052|27.7052|31.7052||41.7052|39.7052|41.7052|51.7052|55.7052|67.7052|75.7052|66.6598|62.6075|59.1993|57.1993|84.0088|26.0088|38.0088|20.0088|22.0088|20.0088|20.0088|20.0088|24.0088|20.0088|22.0088|20.0088|28.0088|18.0088|16.0088|22.0088|24.0088|18.0088|16.0088|24.0088|26.0088|26.0088|24.0088|22.0088|20.0088|28.0088|38.2993|10.2993|10.2993|16.2993|16.2993|10.2993|12.2993|10.2114|12.2114|14.2114|16.2114|14.2114|14.2114|14.2114||14.2114|26.2114|10.9111|14.9111|14.9111|18.9111|16.9111|14.9111|18.9111|14.9111|12.9111|12.9111|14.9111|14.9111|12.9111|14.9111|22.9111|14.9111|16.9111|14.9111|14.9111|14.9111|18.9111|16.9111|16.9111|16.9111|22.9111|22.9111|26.9111|16.9111|16.9111|26.9111|22.9111|12.9111|16.9111|22.9111|18.9111|12.9111|16.9111|14.9111|22.9111|12.9111|10.9111|22.9111|22.9111||24.9111|42.9111|26.9111||16.9111|26.9111|28.9111|32.9111|16.9111|26.9111|30.9111|46.9111|-18.9111|-4.9111|-24.9111|-24.9111|12.9111|-22.9111|-22.9111||-26.9111|-28.9111|8.9111|24.9111|28.9111|10.9111|16.9111||16.9111|16.9111|19.5128|20.0709||20.0709|20.0709|22.0709|22.0709|16.0709|10.0709|22.0709|30.0709|43.1986|29.1986|29.1986|39.1986|41.1986|40.2071|32.2071|30.2071|34.2071|32.2071|30.2071|36.2071|36.2071||30.2071|40.2071|30.2071||30.2071|36.2071|46.2071|38.2071|30.2071|32.2071|26.2071||||34.2071|35.5432|31.5432|31.5432|27.5432|25.5432|35.5432|36.9501|36.9501|34.9501|34.9501|36.9501|44.9501|46.9501|40.9501|50.9501|22.9501|22.9501|22.9501|22.9501|28.9501|28.9501|26.9501|-30.6054|-30.6054|-30.6054|-36.6054||-30.6054|9.7219|21.7219|-10.6054|-8.6054|-6.6054|-18.6054|-18.6054|-20.6054|11.7219
06351|955951|/equities/anabatic-technologies-tbk|JKSE|-95.7908|-100.297||-78.7574|-58.7574||-68.7574|-90.297|-66.3042|-54.902|-59.902|-67.5793|-65.6684|-66.7328|-81.7717|-66.7717|-71.7717|-56.7717|-51.7717|-61.7717|-74.8144|-69.8144|-89.7858|-85.5221||-99.6409|-93.2242|-103.2242|-103.2242|-93.2242|-103.2242|-112.3741|-112.3547|-121.7554|-139.9101|12.8565|7.8565|7.8565|17.8565|32.8565|12.8565|37.8565|37.8565|72.8565|97.8565|112.8565||167.8565|7.8565|47.8565|77.8565|22.8565|32.8565|77.8565|77.8565|166.3729|-83.1226|-102.0645|-105.2667|-117.9564|-92.9564|-112.9564|-126.5544|-111.5544|-130.4473|-150.3238|36.779|76.779|71.779|121.779|84.1737|-43.5858|-38.5858|-38.5858|-38.5858|-38.5858|-48.5858|-53.5858|-58.5858|-53.5858|-66.6374|-70.6711|-60.6711|-71.7359|-63.0121|-73.0121|-68.0121|-73.0121|-73.0121|-75.2939|-70.2939|-60.2939|-55.2939|-55.2939|-60.2939|-55.2939|-60.2939|-60.2939||-60.2939|-65.2939|-65.2939|-70.2939|-70.2939|-55.2939|-65.2939|-65.2939|-50.2939|-100.2939|-95.7238|-82.9505|-79.1737|-79.0465|-97.1691|-85.0028|-80.3878|-82.9475|-86.4779|-93.0514|-97.5593|-99.1069|-99.3541|-105.4086|-109.9779|-109.9779|-119.9779|-135.1668|-136.3463|-144.0534|-116.9847|-122.4823|-118.4411|-137.2398|-132.1998|-140.0382|-159.2748|-166.0863|-184.715|-197.9404|-213.8991|-188.8991|-218.8991|-245.0759|-243.1645||-256.3436|-244.3773|-219.3773||-234.3773|-234.3773|-254.3773|-229.3773|-184.3773|-284.3773|-339.3773|-351.2046|-392.3515|-419.2517|-415.8674|-417.0482|-442.0482|-432.0482|-458.1325||-508.3422|-428.3422|-434.2409|-483.5472|-454.093|-435.2996|-492.4689|-457.4689|-472.4689|-492.4689|-574.9641|29.2444|154.2444|289.2444|434.2444|||||743.359||570.4142|411.8241|315.3739|243.3161|60.223|60.223|-27.9256|-32.9256|-22.9256|-47.9256|-32.9256|-17.9256|-42.9256||-57.9256|-74.3372|-70.1968||-73.4963|-94.0341|-79.9715|35.223|65.223|20.223|15.223||||30.223|40.4496|30.4772|35.4772|40.4772|30.4772|30.4772|30.4772||40.4772|27.6243|27.6243|47.6243|49.5101|39.5101|44.5101|54.5101|59.5101|39.5101|64.5101|69.5101|44.5101|44.5101|44.5101|44.5101|29.5101|44.5101||49.5101|54.5101|49.5101|49.5101|9.5101|54.5101|58.2808|60.5164|64.6343|72.078
06352|101293|/equities/ancora-indones|JKSE|-16.007|-15.007||-15.662|-14.8792||-14.0145|-13.288|-9.288|-8.288|-6.288|-10.288|-11.9476|-12.2088|-13.6256|-13.1833|-11.7659|-10.7659|-10.7659|-10.7659|-9.7659|-11.7659|-12.7659|-12.7659||-11.7659|-13.7659|-15.7659|-17.2684|2.7569|6.7569|6.7569|7.7569|7.7569|7.7569|8.7569|8.7569|8.7569|10.7569|7.7569|10.7569|13.7569|13.7569|13.7569|16.7569|16.7569||16.7569|22.7569|28.7569|14.7569|11.7569|12.7569|10.7569|12.7569|18.7569|10.7569|15.7569|8.7569|6.7569|8.7569|8.7569|7.7569|6.7569|6.7569|6.7569|8.7569|6.7569|10.7569|5.7569|8.7569|11.7569|13.7569|11.7569|12.7569|10.7569|12.7569|11.7569|11.7569|12.7569|10.7569|14.7569|7.5634|8.5634|8.5634|8.5634|10.5634|11.2655|11.6087|10.6087|10.6087|10.6087|10.6087|11.6087|9.6087|8.6087|9.6087|8.6087||9.6087|12.6087|11.6087|11.6087|11.6087|13.6087|13.6087|12.6087|13.6087|10.6087|8.6087|12.6087|14.6087|18.6087|16.6087|18.6087|22.6087|20.6087|26.6087|13.6087|11.6087|12.6087|11.6087|13.6087|11.6087|12.6087|11.6087|14.6087|20.6087|26.6087|10.6087|10.6087|8.6087|13.6087|7.6087|9.6087|8.6087|7.6087|12.6087|5.6087|5.6087|6.6087|8.6087|5.6087|7.6087||8.6087|8.6087|8.6087||7.6087|9.6087|8.6087|10.6087|9.6087|10.6087|10.6087|11.6087|10.6087|12.6087|16.6087|-12.3784|-12.3784|-12.9357|-13.9357||-14.6181|-15.4525|-13.4525|2.3607|3.3607|5.3607|5.3607|7.3607|5.3607|4.3607|7.3607|-7.4525|-8.4525|-7.4525|-11.4525|-14.2917|-9.2917|-8.3465|-8.3465|-8.3465|-8.3465|-9.9767|-10.1654|-9.8642|-8.8642|-8.8642|-9.8642|-11.8642|-11.8642|-11.6126|-12.053|-10.5227|-11.1795|-10.1795||-11.1795|-11.1795|-12.1795||-11.1795|-12.1795|-11.3526|-11.3526|-11.3526|-10.5013|-9.5013||||-9.5013|-10.5013|-10.7385|-9.7385|-9.3393|-9.3393|-9.3393|-10.3393|-11.3393|-11.0032|-10.0032|-11.0032|-11.0032|-10.0032|-12.0032|-9.0032|-9.0032|-11.0032|-11.0032|-12.0032|-13.0032|-13.3747|-13.3747|-12.3747|-13.3747|-14.3747|-15.3747||-16.3747|-16.202|-16.202|-16.202|-17.202|-16.6946|-16.763|-18.8804|-18.1626|-18.1626
06353|1031278|/equities/ayana-land|JKSE|1.4148|1.6324||1.8836|2.1734||2.5077|2.5524|2.5524|2.5524|2.5524|2.5524|2.5524|2.5524|2.5524|2.5524|2.5524|2.5524|2.5524|2.5524|3.5524|6.5524|9.5524|13.5524||10.5524|8.5524|10.5524|14.5524|19.821|10.821|5.821|-7.6781|-8.3209|-8.4501|-8.4501|-8.4501|-10.8655|-11.874|-8.874|-7.874|3.0904|4.0904|5.0904|6.0904|7.0904||6.0904|7.0904|7.0904|6.0904|6.0904|10.0904|7.0904|7.0904|8.0904|7.0904|8.0904|6.0904|9.0904|8.3966|9.3966|9.3966|8.3966|9.3966|-9.0346|-8.463|-8.8419|0.4091|2.4091|3.4091|5.4091|5.4091|4.4091|5.4091|6.4091|6.4091|6.4091|3.4091|5.4091|7.4091|7.4091|7.4091|7.4091|7.6643|9.0742|8.2225|9.2225|10.2225|9.0645|10.6898|9.7103|10.7103|11.7103|9.8867|10.8867|11.8867|11.8867||12.2539|12.2568|11.2568|10.2568|11.2568|11.2568|14.2568|12.2568|13.2568|13.2568|15.2568|14.2568|17.2568|15.2568|11.2568|15.2568|20.2568|22.2568|28.2568|-14.7356|-16.7356|-18.7356|-15.7356|-22.7356|-24.8103|-26.8196|-31.6765|-33.7421|-39.1152|-35.1152|-35.4021|-39.964|-49.5319|-44.5319|-49.6907|-53.5662|-49.7262|4.2568|9.2568|4.2568|6.2568|12.2568|19.2568|26.2568|46.5655||-3.3713|-26.3713|-26.5053||-25.3296|-20.3296|-27.111|-27.5897|-25.7958|-29.3028|1.9991|7.9991|13.9991|13.9991|8.9991|10.9991|9.9991|11.9991|15.9991||17.9991|20.9991|27.9991|35.9991|52.7297|40.1881|-21.794|-23.3008|0.5186|5.5186|10.5186|16.5186|22.5186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|-15.3225|-17.949||-17.6335|-14.3759||-17.3759|-15.8213|1.9643|6.9643|11.9643|10.9643|7.9643|7.9643|7.9643|7.9643|11.9643|12.1127|10.5584|10.5584|6.5584|8.5584|7.5584|8.5584||8.5584|7.5584|7.5584|8.5584|9.5584|8.5584|8.5584|9.5584|7.5584|5.5584|8.5584|10.5584|11.5584|11.8116|11.8116|9.8116|9.8116|8.8116|8.8116|8.8116|9.8116||9.8116|9.8116|10.8116|12.8116|9.8116|12.8116|17.8116|13.0865|13.0865|14.5613|13.0676|14.0676|11.0676|11.0676|9.0676|10.0676|9.0676|9.0676|8.0676|8.0676|8.0676|7.0676|8.0676|10.0676|10.0676|12.0676|12.0676|13.0676|15.0676|18.0676|19.0676|19.578|24.5901|18.88|19.88|20.88|21.88|20.88|20.88|22.88|21.88|27.2846|26.713|30.4244|20.4244|25.4244|-12.4893|-15.4893|-14.4893|-13.4893|-12.4893||-16.4893|-18.4893|-18.4893|-21.2165|-19.2165|-22.9421|-23.7793|-22.3223|-24.7565|-23.4883|-27.7557|-26.5623|-27.5623|-30.2398|4.1305|9.1305|15.1305|21.1305|34.9198|26.446|8.6541|8.6541|8.6541|8.6541|8.6541|6.6541|7.6541|5.6541|3.6541|4.6541|4.6541|4.6541|3.6541|3.6541|-5.7163|-7.0957|-7.7869|-6.7869|-4.7869|-3.7869|-5.7869|1.8666|0.058|0.058|0.058||0.058|0.058|0.058||0.058|0.058|0.058|0.058|0.058|0.1823|0.2103|0.2427|0.28|0.3231|0.3728|0.4301|0.4963|0.5726|0.6279||0.6279|0.6279|0.6279|0.6279|0.6279|0.6279|0.6279|0.6279|0.6279|0.6279|0.6279|0.6279|0.6279|0.6279|0.6279|0.6279|0.6279|0.6279|0.6279|0.6279|0.6279|0.6279|-4.9009|-5.9009|-3.9009|-4.9009|-4.9009|-4.9009|-5.9009|-5.9009|-4.9009|-4.9009|-4.9009|-6.9009||-6.9197|-6.9197|-6.9197||-6.9197|-7.9611|-7.9611|-7.7628|-8.9801|-7.9801|-9.3947||||-7.3947|-8.3947|-8.3947|-8.3947|-7.3947|-6.3947|-7.3947|-7.3947|-9.3947|-10.8785|-9.339|-8.339|-7.339|-7.339|-8.339|-8.5834|-9.9809|-9.4395|-10.9686|-11.4968|-10.4968|-11.4968|-10.4968|-9.4968|-11.4968|-10.4968|-13.4968||-14.1117|-15.8212|-16.2167|-14.5578|-15.8744|-16.9518|-16.9518|-16.9518|-15.9518|-14.9518
06355|1091190|/equities/andira-agro|JKSE|-0.0003|-0.0003||-0.0004|-0.0004||-0.0005|-0.0006|-0.0006|-0.0007|-0.0009|-0.001|-0.0011|-0.0013|-0.0015|-0.0017|-0.002|-0.0023|-0.0027|-0.0031|-0.0036|-0.0041|-0.0047|-0.0055||-0.0063|-0.0073|-0.0084|-0.0097|-0.0112|-0.0129|-0.0149|-0.0172|-0.0198|-0.0229|-0.0264|-0.0304|-0.0351|-0.0405|-0.0468|-0.054|-0.0623|-0.0718|-0.0829|-0.0956|-0.1104||-0.1273|-0.1469|-0.1695|-0.1956|-0.2257|-0.2604|-0.3005|-0.3467|-0.4001|-0.4616|-0.5326|-0.6146|-0.7091|-0.8182|-0.9441|-1.0894|-1.257|-1.4504|-1.6735|-1.931|-2.228|-2.5708|-2.9663|-3.4227|-4.9492|1|0.0389|0.0449|0.0518|0.0598|0.069|0.0796|0.0918|0.106|0.1223|0.1411|0.1628|0.1878|0.2167|0.25|0.2885|0.3329|0.3841|0.4432|0.5114|0.59|0.6808|0.7856|0.9064|1.0459|1.2068||1.3924|1.6066|1.8538|2.139|2.4681|2.8478|3.2859|3.7914|3.7987|3.7987|3.7987|3.7987|3.7987|3.96|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001||0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0007|0.0008||0.0009|0.001|0.0012|0.0013|0.0016|0.0018|0.0021|0.0024|0.0028|0.0032|0.0037|0.0042|0.0049|0.0056|0.0065|0.0075|0.0086|0.01|0.0115|0.0133|0.0153|0.0177|0.0204|0.0236|0.0272|0.0314|0.0362|0.0417|0.0482|0.0556|0.0641|0.074|0.0854|0.0985||0.1137|0.1312|0.1513||0.1746|0.2015|0.2325|0.2683|0.3095|0.3572|0.4121||||0.4722|0.4722|0.4722|0.4722|0.4722|0.4722|0.4722|0.4722|0.4722|0.4722|0.4722|0.4722|0.4722|0.4722|0.6602|0.7618|0.879|1.0143|1.1703|1.2978|1.2978|1.2978|1.6128|1.861|2.1473|2.404|2.404||2.404|2.404|2.404|2.404|3.404|2.404|2.404|2.404|2.404|2.404
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|132.0839|142.0839||173.5584|-71.6775||-121.6775|-126.6775|-76.6775|-131.6775|-135.7874|-130.7874|-135.7874|-120.7874|-130.7874|-95.7874|-100.7874|-55.7874|-70.7874|-90.7874|-65.7874|-50.7874|-125.7874|-155.7874||-145.7874|-161.7185|-141.7185|-141.7185|-161.7185|-171.7185|-201.2136|-180.2465|-195.2844|-215.1358|-185.7725|-225.7725|-243.0068|-244.8155|-261.9983|-171.9983|-211.9983|-186.9983|-281.9983|-312.2315|-247.2315||21.242|121.242|166.242|121.242|181.242|236.242|251.242|276.242|247.3946|325.8399|175.2386|95.2386|50.2386|65.2386|85.2386|85.2386|95.2386|30.2386|75.2386|115.2386|135.2386|100.2386|210.2386|80.2386|50.2386|130.2386|110.2386|95.2386|95.2386|125.2386|-49.5322|-144.5322|-149.5322|-160.2294|-152.1878|-163.2936|-199.3773|-211.3969|-215.5302|-195.5302|-195.5302|-230.5302|10.2386|60.2386|60.2386|35.2386|90.2386|140.2386|180.2386|80.2386|50.2386||155.2386|135.2386|125.2386|145.2386|165.2386|230.2386|265.2386|215.2386|120.2386|95.2386|205.2386|180.2386|205.2386|257.9677|235.155|203.4481|165.517|173.6735|146.354|203.4854|-52.9441|-62.9441|-57.9441|-72.9441|-52.9441|-87.9441|-92.9441|-152.9441|-204.5509|-183.328|-175.1851|-175.1851|-188.8675|-211.9625|-189.986|-164.986|-149.986|-229.986|-264.7915|-238.221|-268.7866|-238.7866|-233.7866|-288.7866|-327.0614||-277.5709|-312.5818|-309.2804||-319.2804|23.997|123.997|153.997|108.997|228.997|283.997|288.997|335.958|310.3362|274.2341|294.6932|382.0167|247.0167|262.0167||307.0167|404.9212|249.9212|254.9212|184.9212|289.9212|305.0651|275.0651|295.0651|300.0651|370.0651|364.1136|469.7304|219.7304|249.7304|334.7304|307.7658|310.499|346.5317|196.5317|281.5317|-172.2509|61.5317|71.5317|101.5317|166.5317|162.5486|132.5486|92.5486|72.5486|87.5486|127.5486|142.5486|172.3638||163.3044|164.7743|194.9318||-87.5276|-147.5276|-121.1857|-124.6373|-138.8123|-129.7834|-157.0578||||-138.3359|-136.5415|-147.7402|-134.4131|-124.4131|-109.4131|-84.4131|-129.4131|-139.4131|-134.4131|-154.4131|-144.4131|-124.4131|-164.4131|-144.4131|-114.4131|-99.4131|-54.4131|-144.4131|-144.4131|-194.4131|-189.4131|-134.4131|-164.4131|-224.4131|-206.763|-211.763||-244.342|-246.9331|-201.2689|-213.9641|-209.2883|-219.2883|-214.2883|-164.2883|-69.2883|-94.2883
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|525.5408|304.4701||218.2348|242.194||237.9161|264.0599|244.0599|281.8253|271.8253|285.76|-17.9115|-82.9115|-82.9115|-72.9115|-117.9115|-82.9115|-182.9115|-206.4363|-212.4265|-220.0522|-190.0522|-250.0522||-260.0522|-261.0218|-274.2955|-234.2955|-279.2955|-154.2955|-94.2955|-104.2955|-314.2955|-316.6871|-310.9851|-242.9388|-227.9388|-353.7755|-259.9333|-152.2538|-142.2538|-142.2538|-102.2538|-72.2538|-32.2538||-122.2538|-102.2538|-112.2538|-72.2538|-92.2538|-132.2538|-122.2538|-112.2538|-152.2538|-157.0834|-117.0834|-133.1732|-144.0459|-143.3156|-143.3156|-149.5512|-149.5512|-139.5512|-159.5512|-139.5512|-139.5512|-209.5512|-200.5059|-170.5059|-160.5059|-60.5059|-60.5059|-100.5059|-130.5059|-110.5059|-170.5059|-150.5059|-120.5059|-110.5059|-100.5059|-130.5059|-160.5059|-161.4284|-131.4284|-141.4284|-121.4284|-181.4284|-209.725|-210.4519|-207.1106|-227.1106|24.2741|74.2741|94.2741|104.2741|124.2741||204.2741|184.2741|234.1625|-52.3875|-132.3875|-102.3875|-52.3875|-132.3875|-142.3875|-172.3875|-172.3875|-162.3875|-252.3875|-221.4923|-201.4923|-254.0295|-246.9571|-264.5659|4.833|54.833|74.833|64.833|114.833|124.833|204.833|184.833|234.833|304.833|-27.061|-147.061|-117.061|-87.061|-117.061|-147.061|-77.061|-77.061|-157.061|-207.061|-228.9165|-229.1492|-259.1492|-240.0507|-250.0507|-272.9908|-142.9908||-152.9908|-162.9908|-142.9908||-202.9908|-282.9908|-301.5278|-280.9937|21.7304|71.7304|111.7304|121.7304|191.7304|121.7304|131.7304|231.7304|243.1505|216.0982|206.0982||286.0982|272.421|327.0243|324.1812|274.1812|284.1812|324.1812|331.3629|330.8033|400.1577|-210.7129|-230.7129|-222.0465|-152.0465|-232.0465|-223.3298|-163.3298|-213.3298|-213.3298|-203.3298|-263.3298|-294.9959|-219.6106|-250.7046|-255.0437|-240.1519|-170.1519|-230.1519|-190.1519|-300.1519|-270.1519|-220.1519|-130.1519|-100.1519||-200.1519|-190.1519|-260.1519||-320.1519|-380.1519|-361.3292|5.9208|135.9208|185.9208|95.9208||||255.9208|265.9208|236.8317|261.3443|295.7819|319.7483|246.6326|243.4458|263.4458|-83.3447|-123.3447|-123.3447|-193.3447|-163.3447|-143.3447|-163.3447|-173.3447|-123.3447|-193.3447|-183.3447|-243.3447|-263.3447|-173.3447|-43.3447|-153.3447|-183.3447|-313.3447||-273.3447|-263.3447|-303.3447|-253.3447|-83.3447|-333.3447|-381.9362|-343.3879|-359.3626|-369.3626
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|0.0028|0.0033||0.0038|0.0044||0.005|0.0058|0.0067|0.0078|0.0089|0.0103|0.0119|0.0137|0.0159|0.0183|0.0211|0.0244|0.0281|0.0324|0.0374|0.0432|0.0498|0.0575||0.0663|0.0765|0.0883|0.1019|0.1176|0.1356|0.1565|0.1806|0.2084|0.2404|0.2774|0.3201|0.3694|0.4262|0.4917|0.5674|0.6547|0.7554|0.8716|1.0057|1.1604||1.339|1.545|1.7827|2.0569|2.3734|2.7385|3.1598|3.6459|4.2068|0|0.0624|0.0719|0.083|0.0958|0.1105|0.1275|0.1471|0.1698|0.1959|0.226|0.2608|0.3009|0.3472|0|0.0007|0.0009|0.001|0.0011|0.0013|0.0015|0.0018|0.002|0.0023|0.0027|0.0031|0.0036|0.0042|0.0048|0.0055|0.0064|0.0074|0.0085|0.0098|0.0113|0.0131|0.0151|0.0174|0.0201|0.0232|0.0268|0.0309||0.0356|0.0411|0.0474|0.0547|0.0631|0.0729|0.0841|0.097|0.1119|0.1291|0.149|0.1719|0.1984|0.2289|0.2641|0.3047|0.3516|-0.0943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
06359|101295|/equities/apexindo-prata|JKSE|104.0129|89.0129||79.0129|89.0129||84.0129|84.0129|94.0129|79.0129|69.0129|94.0129|104.0129|94.0129|74.0129|84.0129|109.0129|134.0129|101.7457|-52.7252|-52.7252|-52.7252|-57.7252|-82.7252||-97.7252|-122.7252|-132.7252|-152.7252|-152.7252|-179.4907|-181.1431|-200.9343|-214.3473|-189.0866|-169.0866|-213.3692|-199.9947|-194.9947|-204.9947|-187.8786|-203.8852|-193.8852|-143.8852|-88.8852|-83.8852||-43.8852|13.5338|63.5338|113.5338|123.5338|133.5338|143.5338|93.5338|153.8852|153.102|23.102|23.102|23.102|38.102|33.102|28.102|23.102|23.102|23.102|33.102|33.102|58.102|38.102|33.102|38.102|53.102|58.102|43.102|53.102|53.102|53.102|68.102|73.102|68.102|78.102|68.102|58.102|38.102|58.102|53.102|53.102|38.102|53.102|63.102|58.102|53.102|83.102|93.102|93.102|73.102|63.102||53.102|53.102|48.102|53.102|43.102|53.102|48.102|38.102|48.102|48.102|43.102|43.102|43.102|43.102|58.102|48.102|53.102|-57.6176|-50.4969|-60.4969|-64.4195|-58.9455|-62.0525|-62.5606|-73.3392|-87.5067|-84.4912|-84.4912|-95.1961|-85.1961|-75.1961|-85.1961|-85.1961|-91.957|-87.2082|-112.2082|-92.2082|-107.2082|-82.2082|-87.2082|-77.2082|-77.2082|-107.2082|-112.2082|-117.2082||-82.2082|-67.2082|-92.2082||-118.1248|-128.4132|23.0582|38.0582|43.0582|33.0582|48.0582|68.0582|-92.1826|-85.2135|-75.2135|-85.8232|-92.1037|-98.3629|-88.3629||-78.1395|-78.1395|-83.1395|-104.3917|-100.6546|-95.6546|-119.4092|-120.6483|-130.6483|-149.0173|-140.3036|-135.3036|-125.3036|-155.3036|33.1476|48.1476|83.1476|73.1476|98.1476|78.1476|78.1476|93.1476|113.1476|138.1476|138.1476|158.1476|203.1476|128.1476|133.1476|113.1476|118.1476|128.1476|143.1476|128.1476||143.1476|183.1476|163.1476||198.1476|208.1476|223.1476|188.1476|163.1476|223.1476|218.1476||||213.1476|273.1476|-85.522|-275.522|-322.5254|48.0818|113.0818|183.0818|343.7482|284.3248|206.5287|176.5715|-85.1143|-87.1143|-97.1143|-67.1143|-99.1143|-104.978|-121.0181|-125.0181|-138.3286|-150.8407|-171.97|-175.8115|8.8247|42.8247|79.8247||119.8247|212.9131|173.169|-86.0475|-98.0475|-111.9778|-87.5898|-101.219|-83.4835|-91.4809
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|99.3241|82.2971||43.4573|39.4573||37.4573|53.4573|37.4573|33.4573|27.4573|33.4573|27.4573|25.4573|41.4573|33.4573|41.4573|56.6431|41.5112|-29.513|-33.5149|-34.0557|-36.3937|-36.3937||-39.9927|-41.2224|-43.1027|-43.2724|-43.7758|-43.3374|-41.3374|-43.3374|-47.3374|-43.3374|-55.3374|-56.4663|-54.5271|-58.5271|-64.5271|-56.5271|-72.3006|-73.1545|-73.8321|-73.2892|20.3515||55.3515|40.3515|35.3515|35.3515|60.3515|-43.2892|-53.4107|-51.0508|-55.4075|-40.4075|-50.4075|-45.4075|-53.9318|-51.7063|-51.7063|-46.7063|-46.7063|-51.7063|-46.7063|-56.7063|-60.815|-68.0557|-77.5594|-77.5594|-79.2993|-74.9687|-64.9687|-59.9687|-44.9687|-34.9687|-59.9687|-54.9687|-65.1561|-75.5648|-84.6901|-76.7578|-78.1821|-70.9794|-87.7388|-87.7388|-100.0832|-102.7883|-108.025|-109.6443|-126.8972|-129.4256|-109.4256|-114.4256|-94.4256|-84.4256|-89.4256||-89.4256|-74.4256|-104.4256|-124.4256|-134.4256|43.7241|88.7241|135.8355|84.4256|60.3962|-15.9135|-20.9135|-35.9135|-30.9135|-30.9135|-25.9135|-10.9135|-15.9135|-30.9135|-45.9135|-45.9135|-58.894|-38.894|-38.894|-38.894|-48.5315|-46.1902|-48.681|-44.055|-52.5634|-61.0347|-60.0401|-60.2691|-50.2691|-45.2691|-40.2691|-35.2691|-45.2691|-50.2691|-55.2691|-45.2691|-35.2691|-30.2691|-30.2691|-40.2691||-65.2691|-85.2691|-90.1182||-88.9825|-78.8259|-94.0299|-85.6115|-96.8594|-88.2993|-92.9268|-92.9268|-92.9268|-99.1015|-54.1015|-34.1015|-54.1015|-54.1015|-79.1015||-109.1015|-115.8864|-116.9789|-131.9789|-117.8603|-85.4157|-102.5951|-100.6866|-111.3692|-121.0029|-131.5418|-126.5867|-140.1|-145.5|-172.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|-107.4357|-117.4357||-102.4357|21.257||36.257|36.257|46.257|61.257|61.257|46.257|36.257|46.257|41.257|56.257|31.257|26.257|56.257|81.257|56.257|106.257|131.257|101.257||106.257|91.257|106.257|106.257|61.257|131.257|116.257|141.257|156.257|136.257|146.257|156.257|131.257|181.257|181.835|153.6558|187.4875|183.8887|183.8887|211.124|226.124||218.8086|158.8086|163.8086|138.8086|158.8086|178.8086|183.8086|208.8086|203.8086|233.8086|223.8086|258.8086|290.2777|275.2777|276.4743|303.8165|308.0575|239.4604|174.4604|194.4604|214.4604|234.4604|224.4731|54.4731|69.4731|109.4731|99.4731|99.4731|104.4731|144.4731|136.6997|-96.7689|-101.4641|-118.9971|-121.5351|-122.3482|-130.4017|-148.7327|-181.9993|-168.8454|-185.3985|-215.2675|36.0422|16.0422|51.0422|66.0422|121.0422|176.0422|246.3949|173.7249|117.3748||113.1248|50.7209|56.6218|51.6218|66.6218|64.179|68.2835|61.3917|-14.0186|-14.0186|-34.0186|-49.0186|-29.0186|-49.0186|-54.0186|-76.5599|-51.7887|-56.7887|-51.7887|-62.8331|-53.5639|-53.5639|-63.5639|-53.5639|31.3917|31.3917|31.3917|36.3917|46.3917|51.3917|52.7977|52.7977|42.7977|42.7977|52.7977|57.7977|53.805|67.0412|47.0412|57.0412|63.3168|67.5223|62.5223|71.9574|71.9574||66.9574|73.22|78.7718||78.7718|78.7718|73.7718|83.7718|73.7718|108.7718|113.7718|119.1597|127.0766|127.0766|106.0499|107.0483|122.0483|122.0483|92.0483||112.0483|107.0483|107.0483|107.0483|112.0483|127.0483|92.0483|-63.5639|-48.5639|-73.5639|-73.5639|-83.5639|-98.5639|-68.5639|-83.5639|-83.5639|-83.5639|-63.5639|-83.5639|-68.5639|-63.5639|-63.5639|-73.5639|-68.5639|-58.5639|-58.5639|-58.5639|-88.5639|-92.4434|-87.4434|-102.4434|-112.4434|-122.4434|-122.4434||-132.4434|-141.0194|-131.0194||-166.1762|-142.7013|-142.7013|-157.7013|-168.5014|-129.0401|25.8594||||60.8594|60.8594|50.8594|55.8594|45.8594|85.8594|125.8594|35.8594|75.8594|115.8594|179.6455|80.7618|87.7618|95.6482|91.7864|-36.1746|-42.1746|-38.1746|-34.1746|-58.1746|-58.1746|-54.1746|-56.1746|-40.1746|-40.1746|-24.1746|-30.1746||-46.1746|-62.1746|-62.1746|-44.1746|16.0656|34.0656||34.0656|37.4199|37.4199
06362|953931|/equities/argo-pantes-tbk|JKSE|29.9922|109.9922||119.9922|114.9922||174.9922|144.9922|199.9922|139.9922|189.9922|129.9922|129.9922|144.9922|-128.592|-143.592|-208.592|-178.592|-78.592|-53.592|-158.592|-98.592|-188.592|-78.592||-48.592|-68.592|-48.592|-168.592|-113.592|||-188.592|-188.592|99.9922|149.9922||139.9922|169.9922|259.9922|279.9922|314.9922|109.9922|99.9922|144.9922|189.9922||219.9922|224.9922|244.9922|279.9922|139.9922|124.9922|149.9922|219.9922|234.9922|239.9922|249.9922|254.9922|79.9922|149.9922|139.9922|229.9922|229.9922|259.9922|284.9922||139.9922|189.9922|79.9922|134.9922|199.9922|199.9922|289.9922|209.9922|-195.3756|-200.3756|-220.3756|-254.2795|-270.4628|-275.4628|-180.4628|-170.4628|-180.4628|-60.4628||90.9049|125.9049|145.9049|181.8801|186.8801|116.8801|141.8801|145.0475|175.0475|214.4779|226.9972|231.9972||243.4239|243.4239|173.4239|218.4239|168.4239|168.4239|148.4239|238.4239|248.4239|163.2369|153.2369|203.2369|203.2369|193.2369|238.2369|293.2369|293.2369|313.2369|258.2369|323.2369|302.4286|327.4286|352.4286|297.4286|227.4286|277.4286|227.4286|247.4286|367.4286|182.4286|247.4286|242.4286|347.4286|376.9546|316.9546|386.9546|434.7553|464.856|484.856|404.856|444.856|484.856|534.856|394.856|379.856||434.856|484.856|519.856||404.856|499.856|494.856|444.856|389.856|484.856|469.856|484.856|434.856|399.856|294.856|359.856|484.856|244.856|364.856||379.856|394.856|224.856|144.856|94.856|194.856|174.856|179.856|294.856|493.4929|-192.0272|-198.4929|-226.5303|-261.958|-327.2592|-300.1068|-351.854|-399.6392||-374.1991|-429.6528|104.3781|124.3781|184.3781|304.3781|389.3781|184.3781|284.3781|374.3781|424.3781|590.5477|240.5477|472.7473|-179.5162||-207.711|-284.8588|-220.414||-255.4777|87.8099|87.8099|167.8099|182.8099|282.8099|282.8099||||287.8099|357.8099|387.8099|387.8099||407.8099|457.8099|477.8099|317.8099|447.8099|437.8099|668.0083|308.0083|308.0083|248.0083|358.0083|358.0083|478.0083|478.0083|493.0083|638.0083|248.0083|238.0083|328.0083|453.0083|248.0083|368.0083||548.2284|-230.6471|-298.6313|-253.2284|-281.9943|-281.3396|92.3073|172.3073|182.3073|182.3073
06363|101296|/equities/arita-prima-in|JKSE|-26.0946|-29.5322||-30.2294|-23.2315||-23.2315|-27.5363|-24.0425|-26.0425|-29.549|-29.2339|-31.2339|-31.3468|-33.2078|-34.4025|-32.4025|-32.4025|-30.4025|-34.4025|-34.4025|-37.4025|-38.4025|-38.4025||-32.4025|-40.4025|-40.0536|-42.0536|-42.2774|-34.2774|-36.2774|-38.2774|-44.2774|-44.2774|-36.2774|-44.2774|-52.2432|-53.1268|-58.8386|-55.8137|-61.9532|-64.9532|-65.6383|-64.5057|9.9921||17.9921|33.9921|23.9921|21.9921|13.9921|29.9921|41.9921|41.9921|41.9921|51.9921|43.9921|51.9921|62.9378|58.9378|62.9378|67.7744|71.8936|90.1849|70.7091|48.7091|58.7091|56.7091|10.7091|18.7091|32.7091|32.7091|42.7091|11.7091|9.7091|10.7091|14.7091|8.7091|7.7091|12.7091|6.2811|8.2811|10.2811|10.2811|7.2811|6.2811|7.2811|6.2811|8.2811|8.2811|6.2811|8.2811|8.2811|10.2811|10.2811|12.9098|9.9098||11.6651|11.9448|10.9448|14.9448|9.9448|11.5517|13.1905|13.1905|12.1905|14.1905|15.1905|15.1905|15.1905|15.1905|15.1905|20.1905|20.1905|16.1905|18.1905|19.1905|19.1905|15.1905|12.1905|14.1905|20.1905|8.1905|12.1905|9.1905|9.1905|9.1905|10.1905|11.1905|10.1905|11.1905|12.1905|12.1905|13.1905|-8.3352|-11.3483|-11.4789|-8.8053|-8.8053|-9.8053|-8.8053|-8.8053||-8.8053|-8.8053|-8.8053||-8.8053|-8.8053|-9.8053|-8.8053|-10.8053|-11.8053|-11.3138|-14.8489|-14.8489|-12.8489|-11.8489|-10.6631|-9.6631|-11.6631|8.0083||7.0083|8.0083|7.0083|6.0083|9.0083|8.0083|9.0083|10.0083|10.0083|8.0083|10.0083|9.0083|9.0083|11.0083|8.0083|8.0083|13.0083|15.0083|12.0083|13.3136|12.3136|8.3136|8.3136|11.3136|9.3136|8.3136|10.3136|12.3136|9.3136|9.3136|8.3136|7.3136|11.3136|14.3136||14.3136|14.3136|12.3136||13.3136|13.3136|11.3136|12.3136|15.3136|14.3136|13.3136||||15.3136|12.3136|18.3136|13.3136|12.3136|10.3136|17.3136|9.4003|9.1186|8.1186|11.1186|10.1186|9.1186|11.4834|11.4834|11.8507|10.8507|11.458|11.458|13.7825|13.7825|10.7825|11.7825|9.7825|10.7825|12.7825|11.7825||14.7825|9.7825|13.7825|12.7825|12.7825|9.7825|12.7825|11.7825|19.7825|18.7825
06364|1096062|/equities/arkadia-digital|JKSE|-19.1671|-16.2228||-11.2228|-14.2228||-15.7571|-15.9665|-11.9665|-10.8075|-12.0471|-12.8621|-14.6744|-13.6744|-16.5089|-17.5872|-18.553|-17.553|-16.553|-17.553|-14.553|-16.553|-12.553|-17.553||-17.553|-20.553|-22.7919|-24.5676|-20.0011|-19.0784|-21.0784|-22.7443|-24.2819|-24.4817|-26.4817|-23.4817|-24.4817|-21.4817|-28.4817|-26.7142|-27.7142|-20.7142|-12.7142|-22.7142|-22.7142||-28.7142|-28.7142|-23.7142|-29.7142|-28.9779|-26.2822|-30.9794|-31.4051|-30.4051|-32.4051|-37.1213|-39.7503|-39.7503|-41.148|-41.148|-39.148|-48.148|-44.2709|-50.2709|-51.056|-44.056|-46.68|-51.2461|-53.2071|-61.162|-65.11|-65.1654|-63.2678|-66.0495|-56.0495|-67.0495|-68.0495|-76.6725|-78.5452|-90.2445|-90.6667|-94.1885|-76.1885|-56.1885|-56.1885|-88.1885|-94.3714|-87.1977|-102.382|-95.2869|-112.1453|-88.1453|-114.4754|-121.0869|-101.4849|-123.0211||-128.9474|-130.4778|-112.7436|18.4283|53.4283|93.4283|136.0712|88.9283|109.7249|76.9903|-54.305|-64.305|-54.305|-69.305|-74.305|-91.305|-77.3134|-92.5316|-77.5316|-82.5316|-82.5316|-109.2672|-102.8083|-122.0865|-122.7921|-139.3978|-144.3978|-157.7633|-152.7633|-193.3807|-190.0547|-214.6785|-191.3598|-238.1075|-202.2585|-182.2585|-187.2585|-237.2585|-274.2939|-229.2939|-232.8391|4.9781|59.9781|119.9781|240.5517||170.2519|179.0599|129.9538||33.0792|29.0792|35.0792|35.0792|33.0792|31.0792|45.0792|45.0792|59.0792|59.0792|27.0792|21.0792|21.0792|25.0792|37.0792||17.0792|29.0792|45.0792|45.0792|41.0792|41.0792|15.0792|15.0792|21.0792|21.0792|43.0792|47.0792|43.0792|11.0792|25.0792|23.0792|25.0792|39.0792|39.0792|41.0792|42.113|40.113|38.113|34.113|56.113|48.113|40.113|54.113|77.0534|59.959|59.959|57.959|61.959|67.959||81.959|63.959|63.959||91.959|53.959|51.959|49.959|45.959|55.959|43.959||||59.959|89.959|107.959|35.959|57.959|61.959|49.959|41.959|67.959|75.4142|83.4187|83.4187|85.4187|87.4187|79.4187|93.4187|109.4187|141.4187|197.4832|-90.0372|-90.0372|-116.0372|-120.0459|-110.0459|-122.0459|-110.0459|-110.0459||-104.0459|-94.0459|-110.0459|-110.0459|-106.0459|6.1429|34.1429|64.1429|133.0757|-23.8628
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|-0.0907|-0.1046||-0.1207|-0.1393||-0.1608|-0.1855|-0.214|-0.247|-0.285|-0.3288|-0.3794|-0.4377|-0.5051|-0.5828|-0.6724|-0.7759|-0.8953|-1.033|-1.1919|-1.3753|-1.5869|-1.831||-2.1127|-2.4377|-2.8128|-3.2455|-3.7448|-4.321|-4.9857|-5.7528|-7.1378|-7.6975|-7.3432|-9.0883|-9.9481|-11.9401|-10.1616|1.2892|0.2892|1.2892|2.2892|1.2892|3.2892||2.2892|6.2892|10.2892|14.6766|8.6766|6.6766|5.6766|2.6766|3.6766|3.6766|4.6766|3.6766|3.6766|3.6766|4.6766|3.6766|3.6766|4.6766|3.6766|4.6766|4.6766|3.6766|3.6766|7.6766|10.6766|10.6766|12.6766|13.6766|13.6766|14.6766|14.4708|14.4708|16.4708|14.4708|16.4708|17.4708|21.5233|18.5233|18.0975|15.0975|18.0975|18.0975|17.0975|21.0975|20.0975|25.0975|32.4489|-9.3825|-13.3825|-10.3825|-10.3825||-14.3825|-21.3825|-22.1847|-20.1847|-22.1847|-24.5593|-27.2607|-28.7624|-28.995|-30.0327|-34.4224|-31.4489|-35.2103|1.1086|7.1086|13.1086|20.1086|27.1086|35.1086|35.6253|37.8983|11.8983|7.8983|10.8983|15.6519|-0.0006|0.007|0.0081|0.0093|0.0108|0.0124|0.0143|0.0165|0.0191|0.022|0.0254|0.0293|0.0338|0.039|0.045|0.0519|0.0599|0.0691|0.0797|0.092||0.1061|0.1224|0.1413||0.163|0.1881|0.217|0.2471|0.2471|0.2471|0.2471|0.2471|0.2471|0.2471|0.2471|0.2471|0.2471|0.2471|0.2471||-0.0006|0.0006|0.0007|0.0008|0.0009|0.0011|0.0013|0.0014|0.0017|0.0019|0.0022|0.0026|0.003|0.0034|0.0039|0.0045|0.0052|0.006|0.007|0.008|0.0093|0.0107|0.0124|0.0143|0.0165|0.019|0.0219|0.0253|0.0292|0.0337|0.0389|0.0448|0.0517|0.0597||0.0689|0.0795|0.0917||0.1058|0.1221|0.1408|0.1625|0.1875|0.2164|0.2497||||0.2881|0.3324|0.3835|0.4425|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4644|0.4973|0.5929|0.5929|0.5929|0.5929|0.5929|0.5929|0.5929|0.5929|0.5929|0.5929||0.5929|0.5929|1.5929|0.5929|0.5929|0.5929|0.5929|0.5929|0.5929|1.5929
06366|1122744|/equities/armada-berjaya|JKSE|-29.9109|-34.7433||4.1605|9.1605||5.1605|13.1605|25.1605|25.8005|29.9918|26.9918|30.9137|33.4004|-15.7342|-29.7342|-24.9626|-27.2402|-22.2402|-27.2402|-30.3671|-31.3671|-34.5005|-34.2313||-38.7669|-45.3849|-49.9441|1.8161|7.8161|15.8161|12.8161|17.8161|25.8161|14.8161|20.8161|27.8161|35.8161|41.8161|27.8161|39.8161|22.8161|23.8161|29.8161|27.8161|33.8161||20.8161|25.8161|31.8161|29.8161|39.8161|39.8161|53.8161|35.8161|29.8161|31.8161|37.8161|51.8161|58.1102|56.1102|69.9734|58.4308|51.4949|55.4949|49.4949|63.4949|48.756|44.756|47.756|88.68|49.9|19.4353|20.4353|22.4353|23.6713|20.6713|25.3837|19.3837|22.3837|14.3837|15.3837|21.3837|23.3837|23.3837|24.3023|18.9242|13.933|11.383|10.543|13.083|13.083|13.933|17.0523|15.1142|13.666|14.516|11.966||13.666|11.116|13.666|14.516|10.266|11.116|10.266|10.266|10.266|10.266|8.566|12.816|15.366|16.206|15.366|20.456|21.306|15.366|12.816|16.206|21.306|13.0081|13.8581|13.8581|13.8581|15.5581|12.1581|12.1581|13.0081|13.8581|15.5581|11.3081|9.6081|9.6081|8.7681|13.0081|10.4581|8.7681|11.3081|7.0681|12.1581|5.3681|5.3681|4.5181|7.9181||9.6081|16.4081|6.2181||7.0681|1.9681|2.8181|5.3681|4.5181|6.2181|7.9181|4.5181|5.3681|6.2181|13.0081|-8.995|-9.845|-7.295|-11.545||-14.5346|-12.4542|-12.801|-13.6915|-15.2698|-12.9981|-10.4581|-12.0343|-12.5454|-12.8081|-15.0353|-13.3353|-16.0081|-17.2286|-18.0745|-16.3745|-15.5245|-14.6745|-11.2845|-10.4345|-11.2845|1.6653|7.6053|10.1553|12.7053|11.8553|11.8553|15.2453|12.7053|11.0053|16.0953|16.9954|9.3454|9.3454||6.8054|5.9554|8.5054||9.3454|9.3454|14.4454|17.2633|-2.1252|-5.5252|-8.9152||||-8.0653|-7.2153|-7.2153|-9.7652|-9.7652|-8.9152|-8.9152|-10.6153|-11.4653|-13.1652|-14.3734|-12.9246|-14.6246|-17.0053|-13.0718|-9.6818|-11.3718|-13.0718|-14.7728|-12.5456|-13.3946|-13.3946|-10.8476|-15.0926|-15.0926|-15.9416|-18.4886||-19.2105|-22.1986|-17.9777|-14.5817|-19.6757|-22.67|4.5005|5.3495|7.0475|13.8395
06368|101297|/equities/arthavest-tbk|JKSE|-120.1486|-106.9635||-106.9635|-106.9635||-158.8041|-126.1201|-95.9078|-90.1019|-115.1019|-120.1019|-114.156|-137.2954|-171.3024|-150.1566|-116.7191|-123.1374|-128.4278|-133.9552|-139.9483|-155.5172|-150.5999|-170.5999||-187.0383|-193.3134|-219.7847|-212.4439|-190.8968|-221.4194|-199.907|-220.4696|-226.6957|-264.2643|-310.305|-270.5442|-274.0553|-234.0553|-234.0553|-304.0553|-335.0639|-359.6891|-457.1412|125.7056|275.7056||435.7056|-194.1394|35.7056|115.7056|115.7056|155.7056|135.7056|165.7056|131.2056|151.2056|187.9296|206.8418|170.7766|160.7766|210.7766|252.8191|274.4673|164.4673|224.4673|224.4673|204.4673|214.4673|224.4673|194.4673|204.4673|194.4673|214.4673|196.3084|143.3692|143.3692|130.4027|150.4027|167.7724|165.8912|174.4899|152.6806|172.6662|192.6662|212.6662|162.6662|207.6662|198.5086|178.5086|283.5086|195.9715|167.0825|212.2105|208.8726|168.8726|193.8726|200.0453||251.783|226.0958|200.9708|235.9708|198.1416|248.1416|259.7787|281.2831|203.7882|242.7506|227.7506|164.9046|172.7745|180.8936|176.0311|185.3077|200.3077|246.3166|212.673|244.6227|232.2742|257.2742|287.2742|226.0856|248.5604|269.4927|372.6839|125.8366|135.8366|157.8884|185.4481|188.017|199.9043|199.9043|210.4994|170.4994|190.4994|262.4993|197.6915|244.8363|215.5804|249.7081|272.1632|278.2653|342.8061||289.6816|244.6816|264.6816||297.7096|213.3079|118.3079|98.3079|56.3079|38.3079|30.3079|48.3079|58.3079|60.3079|76.3079|60.3079|48.3079|68.3079|54.3079||58.3079|76.3079|88.3079|123.3079|-30.7235|-147.7235|-171.7235|-167.7235|-168.2194|28.3079|34.3079|48.3079|30.3079|64.3079|66.3079|98.3079|133.3079|173.3079|272.4707|-95.9343|-197.9343|-214.2319|-207.0327|-172.0327|30.4284|70.4284|75.4284|167.0327|93.307|101.1234|67.5921|-21.9758|-21.9758|-19.9758||-23.9758|-19.9758|-19.9758||-20.0412|-18.0412|-18.0412|-20.9706|-25.4276|-29.2626|-28.6107||||-33.1107|-19.1107||-33.1107|-38.2046|-39.296||-29.296|-27.296|-37.296|||-21.296|-21.296|-21.296|-13.296|-39.296|-40.2039|-34.2039|-34.2039|-40.2039|-47.7738|-47.8672|-41.8672|-41.8672|13.5921|17.5921||17.5921|17.5921|25.5921|33.5921|29.5921|17.5921|27.5921|45.5921|25.5921|25.5921
06369|101298|/equities/arwana-citramu|JKSE|-103.1395|-91.1225||-96.1029|-92.811||58.178|53.178|68.178|83.8593|76.0583|81.0583|91.0583|96.0288|88.7297|43.7297|43.7297|43.7297|33.7297|28.7297|28.7297|38.7297|43.7297|43.7297||48.7297|58.7297|58.7297|53.7297|63.7297|63.7297|73.7297|73.7297|48.7297|68.7297|73.7297|68.7297|86.4003|-2.6507|-12.6507|-17.6507|-22.6507|-32.6507|-32.6507|-47.6507|-62.6507||-62.6507|-57.6507|-62.6507|-62.6507|11.4003|21.4003|26.4003|26.4003|36.4003|36.4003|51.4003|46.4003|51.4003|46.4003|46.4003|31.4003|41.4003|51.4003|56.4003|56.4003|56.4003|56.4003|41.4003|46.4003|61.4003|61.4003|63.9945|73.9945|73.0706|74.7404|79.7404|59.7404|79.7404|73.8679|88.8679|88.8679|78.8679|83.8679|108.8679|88.8679|78.8679|58.8679|78.8679|78.8679|93.8679|98.8679|108.3091|95.861|80.861|95.861|90.861||127.3396|-24.9446|-44.9446|-44.9446|-39.9446|-39.9446|-34.9446|-29.9446|-14.9446|-39.9446|-49.9446|-59.9446|-64.9446|-54.9446|-54.9446|-64.9446|-54.9446|-54.9446|-54.9446|-64.9446|-49.9446|-59.9263|-59.9263|-67.0303|-65.035|-68.8865|-77.1768|-70.2844|-75.2844|-65.2844|-60.2844|-75.2844|-70.2844|-75.2844|-80.2844|12.7468|32.7468|62.7468|52.7468|42.7468|52.7468|52.7468|47.7468|67.7468|67.7468||42.7468|77.7468|107.7468||74.9002|65.2694|65.5032|66.7832|66.7832|46.7832|41.7832|46.7832|56.7832|71.7832|51.7832|36.7832|41.7832|51.7832|51.7832||51.7832|51.7832|41.7832|41.7832|31.7832|51.7832|46.7832|46.7832|31.7832|36.7832|51.7832|41.7832|26.7832|26.7832|21.7832|31.7832|31.7832|31.7832|41.7832|36.7832|46.7832|56.7832|61.7832|66.7832|81.7832|71.7832|61.7832|-10.2384|-25.2384|-35.2384|-35.2384|-20.2384|-10.2384|-30.2384||-55.2384|-50.2384|-58.352||-49.2584|-49.2584|-59.2584|-54.2584|-44.2584|-49.2584|-49.2584||||-49.2584|-54.2584|-64.2584|-64.2584|16.7832|21.7832|16.7832|31.7832|41.7832|31.7832|21.7832|36.7832|41.7832|41.7832|51.7832|56.7832|41.7832|-44.2584|-49.2584|-49.2584|-59.2584|-59.2584|-64.2584|-54.2584|-54.2584|-66.6443|-70.1665||-57.1595|-57.1595|21.7832|16.7832|31.7832|41.7832|41.7832|36.7832|51.7832|36.7832
06370|101302|/equities/asahimas-flat|JKSE|428.6792|553.6792||403.6792|528.6792||303.6792|343.6792|403.6792|373.6792|333.6792|293.6792|303.6792|553.6792|730.0145|607.1321|-233.0047|-223.0047|-323.0047|-323.0047|-313.0047|-383.0047|-263.0047|-333.0047||-323.0047|-323.0047|-323.0047|-354.2362|70.1617|100.1617|50.1617|70.1617|70.1617|80.1617|100.1617|170.1617|100.1617|110.1617|170.1617|220.1617|340.1617|190.1617|130.1617|150.1617|90.1617||140.1617|140.1617|100.1617|100.1617|100.1617|110.1617|160.1617|60.1617|-535.299|-505.299|-505.299|-525.299|-535.299|30.1617|180.1617|280.1617|260.1617|270.1617|250.1617|270.1617|330.1617|310.1617|250.1617|350.1617|400.1617|460.1617|535.8662|475.8662|524.9285|454.9285|544.9285|644.9285|654.9285|484.9285|552.6563|572.6563|673.4496|727.6433|587.6433|647.6433|696.5115|418.6671|275.3851|186.2136|-253.3233|-113.0501|-113.0501|-63.0501|-113.0501|-113.0501|-113.0501||-63.0501|-63.0501|-63.0501|-13.0501|-133.0501|-201.4311||-51.4311|-101.4311|-102.0358|19.4871|19.4871||||19.4871|149.4871|69.4871|74.1693|74.1693||-85.4029|-105.4029|-96.1904|-96.1904|-26.1904||-96.1904|38.3695|38.3695|38.3695|108.3695|108.3695|108.3695|125.0418|131.4757|131.4757|146.3011|146.3011|116.3011|116.3011|76.3011|36.3011|36.3011|126.3011||146.3011|113.809|120.9334||139.5386|150.7762|150.7762|182.0495|210.0571|242.3736|258.456|238.456|392.4492|216.8371|||116.8371|116.8371|116.8371||186.8371|366.8371|-163.6582||-188.8363|-217.8881|-251.4093|-290.0877|-246.7439||-336.7439|-296.243||-311.8189|-385.5577|-385.5577|-344.4896|-387.6341||-387.6341|4.5921|134.5921|264.5921|204.5921|204.5921|84.5921||354.5921|404.5921|404.5921|404.5921|404.5921|494.5921|504.5921||804.5921|-536.0679|-618.5398||-569.469|37.8117|327.8117|227.8117|227.8117||547.8117||||622.475|535.0765|-193.1224|-163.1224|-193.1224|135.0765|135.0765|135.0765|177.0113||-117.7054|-125.8139|-147.4775|-170.1664|-181.3458|-207.7067|-174.277|101.2487|91.2487|131.2487|91.2487|151.2487|159.1331|203.3615|143.3615|143.3615|203.3615||213.8787|226.7831|262.347|282.347|112.347|102.347|172.347|232.347|331.6108|191.6108
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|-144.0975|-130.6894||-145.357|-130.357||-95.357|-95.357|-122.1427|-136.1061|-121.1061|-121.1061|-136.1061|-151.1061|-186.0839|-127.5001|38.529|53.529|118.529|103.529|123.529|-47.5001|-102.5001|-97.5001||-108.2694|-119.5416|-140.048|-140.6323|-149.3834|-187.9424|-195.7028|-217.5417|-220.0481|58.1926|88.1926|148.1926|168.1926|199.9853|169.9853|144.9853|201.3292|177.4952|192.8791|164.0845|199.0845||-31.268|-101.268|-131.268|-131.268|-142.6169|-150.9988|-155.9988|-171.1525|-231.1054|-171.1054|-192.6216|-195.7173|-241.7891|-227.0771|-187.0771|69.6153|54.6153|134.6153|154.6153|159.6153|202.8876|182.8876|177.8876|181.2315|176.2315|176.2315|207.3994|162.3994|192.3994|189.9412|139.9412|169.9412|194.9412|165.3168|153.0003|153.0003|153.0003|168.0003|212.308|197.3739|187.3739|197.3739|202.3739|162.3739|167.3739|132.3739|187.3739|187.3739|67.3739|17.3739|32.3739||87.3739|202.3739|197.3739|197.3739|222.3739|236.3929|243.3558|218.3558|218.3558|228.3558|208.3558|223.3558|153.3558|138.3558|133.3558|143.3558|203.3558|203.3558|198.3558|178.3558|188.3558|303.3558|308.3558|318.3558|283.4874|295.3701|268.8508|278.8508|362.7124|240.0987|275.0987|230.0987|230.6774|170.6774|215.6774|339.4077|194.4077|209.7012|237.6987|207.6987|217.6987|225.9986|217.7495|227.7495|329.5187||-122.7142|-97.7142|-152.7142||-240.8241|-158.2586|49.7335|69.7335|69.7335|64.7335|49.7335|84.7335|79.7335|59.7335|69.7335|59.7335|49.7335|49.7335|64.7335||109.7335|154.7335|164.7335|164.7335|174.7335|199.7335|159.7335|-107.9947|-102.9947|-152.9947|-179.4677|-149.4677|-104.4677|-84.4677|-179.4677|-166.7913|-151.7913|-217.2592|-207.7991|-154.2918|-169.2918|-169.2918|-169.2918|-194.2918|-177.4521|-201.6755|-193.664|-209.7154|-224.7154|-224.0947|70.3457|75.3457|65.3457|65.3457||80.3457|145.3457|170.3457||135.3457|95.3457|150.3457|215.3457|125.3457|155.3457|175.3457||||245.3457|183.4066|98.4066|93.4066|158.4066|192.5845|211.4437|183.9735|169.9269|94.9269|104.9269|124.9269|146.3079|116.3079|131.3079|116.3079|106.3079|176.3079|124.2015|134.4102|119.4102|159.7041|135.0432|184.6652|140.1906|194.2584|114.1443||118.5822|103.5822|103.5822|128.5822|-97.1882|23.5822|73.5822|78.5822|73.2751|73.2751
06372|101303|/equities/asia-pacific-f|JKSE|9.55|11.55||15.55|12.55||14.55|15.55|7.55|9.55|12.55|16.55|20.55|19.2475|20.2475|20.2475|19.2475|23.2475|25.2475|29.201|25.201|26.201|31.9243|26.4752||25.4752|25.4752|31.4752|28.4752|29.4752|36.4752|30.7856|30.7856|25.7856|25.7856|28.4449|26.5746|28.5746|28.5187|26.5187|29.5187|30.5187|30.5187|33.5187|40.4065|33.4065||28.4065|22.4065|17.4065|11.4065|10.4065|10.4065|11.4065|12.4065|14.4065|9.4065|13.4065|16.9833|4.9833|5.9833|5.9833|6.9833|4.9833|6.9833|6.9833|5.9833|5.9833|6.9833|6.9833|5.9833|7.9833|7.9833|7.9833|9.9833|7.9833|9.9833|5.9833|7.9833|7.9833|8.9833|8.9833|6.9833|6.9833|7.9833|7.9833|3.1993|4.1993|3.1993|3.1993|3.1993|4.1993|4.1993|4.1993|4.1993|4.1993|4.1993|4.1993||4.1993|4.1993|4.1993|5.1993|4.1993|4.1993|4.1993|3.1993|4.1993|4.1993|3.1993|3.1993|3.1993|4.1993|4.1993|3.1993|4.1993|4.1993|6.1993|5.1993|4.1993|4.1993|4.1993|3.1993|3.1993|4.1993|2.1993|3.1993|4.1993|2.1993|3.1993|3.1993|4.1993|4.1993|4.1993|3.1993|3.1993|3.1993|3.1993|2.1993|3.1993|3.1993|4.1993|3.1993|5.1993||1.1993|0.1993|1.1993||1.1993|3.1993|2.1993|2.1993|3.1993|4.1993|7.1993|7.23|7.2654|5.5622|6.5622|6.5622|5.5622|6.5622|6.5622||6.5622|8.5622|5.5622|6.5622|6.5622|5.5622|7.5622|9.5622|8.5622|7.5622|5.5622|5.5622|6.5622|7.5622|5.5622|5.5622|8.5622|11.9564|-4.0505|-4.0505|-7.0505|-8.8275|-7.2733|-5.2733|2.5325|2.5325|3.5325|2.5325|3.5325|3.5325|3.5325|4.5325|4.5325|6.5325||5.5325|6.5325|5.5325||6.5325|8.5325|5.5325|4.5325|5.5325|7.5325|3.5325||||6.5325|4.5325|6.5325|6.5325|6.5325|6.5325|4.5325|6.5325|7.5325|9.5325|5.5325|7.5325|8.5325|10.5325|9.5325|11.5325|12.5325|12.8619|12.8619|13.8619|13.8619|11.8619|14.8619|16.9175|17.5972|18.2969|17.2969||17.2969|19.2969|20.2969|20.2969|13.2969|9.2969|9.2969|10.2969|11.2969|11.2969
06373|101208|/equities/apac-citra-cen|JKSE|-15.3551|-10.3551||-13.3551|-11.3551||-10.3551|-14.4097|3.0235|4.0235|4.0235|5.0235|5.0235|4.0235|4.0235|5.0235|5.0235|5.0235|9.0235|10.0235|5.0235|3.0235|3.0235|4.0235||3.0235|2.0235|5.0235|9.0235|6.0235|8.0235|10.0235|10.0235|12.0235|12.0235|10.0235|11.0235|10.0235|11.0235|10.0235|15.0235|12.0235|18.0235|5.0235|5.0235|6.0235||7.0235|10.0235|12.0235|13.0235|13.0235|14.0235|15.0235|16.0235|15.0235|18.0235|18.0235|23.0235|24.0235|21.0235|24.0235|22.0235|23.0235|24.0235|27.0235|34.0235|40.5633|13.5633|17.5633|21.5633|20.5633|20.5633|21.65|25.3269|25.397|28.397|29.397|28.397|26.397|25.397|27.397|23.397|23.397|23.397|22.397|23.397|29.2274|19.2938|19.2938|18.8964|16.8964|16.8964|21.8964|15.8964|15.8964|-12.4102|-11.4102||-9.4102|-12.4102|-12.4102|-15.8964|-16.9449|-11.9449|-14.0902|-13.181|-14.9397|-16.9304|-17.5906|-17.5906|-16.5906|-15.5906|-12.5906|-13.5906|-13.5906|-11.5906|-13.5906|-12.6176|-13.6176|-14.8903|-15.8903|-16.7581|-14.9495|-14.9495|-15.9495|-14.9495|-13.9495|-14.9495|-17.9495|-17.9495|-14.9495|-15.9495|-16.9495|-17.9495|-17.9495|-22.0184|-19.0184|-16.0184|-15.0184|-14.0184|-16.0184|-22.0184|-20.2136||-20.5541|-22.5661|-18.5661||-17.9225|-19.8081|-18.8081|-18.8081|-19.8081|-21.2401|-19.614|-17.614|-17.614|-17.614|-17.614|-18.614|-17.614|-12.614|-17.614||-22.9008|-24.2702|-22.3502|-23.8656|-22.8065|-24.9376|-22.9376|-23.0057|-21.0057|-22.0451|-21.2059|4.1065|3.1065|3.1065|3.1065|3.1065|2.1065|2.1065|3.1065|3.1065|5.1065|5.1065|8.1065|8.1065|13.1065|8.1065|9.1065|10.1065|10.1065|11.1065|13.1065|13.1065|16.1065|15.1065||13.1065|13.1065|16.1065||20.1065|21.1065|23.1065|25.1065|26.1065|28.1065|17.1065||||10.1065|15.1065|21.1065|23.1065|23.1065|23.1065|25.1065|34.1065|43.1065|25.1065|32.1065|39.1065|37.1065|62.5844|37.0204|39.0236|34.2964|37.1597|30.1597|35.1597|30.1597|31.1597|35.1597|47.2228|25.9615|25.9615|28.9615||28.9615|21.9615|24.9615|24.9615|28.9615|7.9615|9.9615|12.9615|16.9615|20.9615
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|45.3766|37.3766||37.3766|39.3766||41.3766|41.3766|33.3766|39.3766|41.3766|23.3766|31.3766|31.3766|35.3766|45.3766|45.3766|51.3766|33.3766|27.3766|35.3766|55.3766|44.973|47.3198||41.3198|45.3198|45.3198|47.3198|47.3198|33.3198|49.3198|43.3198|29.3198|47.3198|47.3198|35.3198|43.3198||47.3198|45.3198|53.3198|39.3198|53.3198|55.3198|55.3198||53.3198|29.3198|51.3198|52.7807|40.7807|69.5542|33.5542|17.5542|19.5542|21.5542|25.5542|27.5542|25.5542|39.5542|23.5542|25.5542|27.5542|33.5542|51.5542|-19.1779|-17.7438|-20.4736|-20.6233|5.5801|5.5801|5.5801|5.5801|1.5801|5.5801|3.5801|9.5801|3.5801|9.5801|7.5801|9.5801|5.5801|7.5801|7.5801|7.5801|11.5801|5.5801|-25.4009|17.5801|9.5801|7.5801|11.5801|5.5801|5.5801|11.5801|11.5801|11.5801||7.5801|13.5801|7.5801|11.5801|15.5801|17.5801|17.5801|19.5801|13.5801|15.5801|9.5801|-25.5781|-24.7335|-20.7335|-26.7335|-12.7335|-24.7335|-28.7695|-28.3132|-26.3132|-26.3132|-26.3132|-24.3132|-24.3132|-32.3132|-35.4383|-39.8903|-41.7196|-47.0611|-48.9613|-40.9613|-56.9613|-62.8785|-77.0571|-71.0571|-75.4505|-84.5968|-100.5348|-104.7709|-104.3403|-102.3403|-122.3403|-149.2164|-123.2164|14.0988||44.0988|114.1909|-34.2202||-44.9464|1.0854|25.0854|25.0854|25.0854|25.0854|11.0854|15.0854|-39.3332|17.0854|17.0854|17.0854|19.0854|19.0854|19.0854||19.0854|45.0854|45.0854|45.0854|45.0854|57.0854|37.0854|15.0854|19.0854|19.0854|49.0854|79.0854|123.5184|25.5184|27.5184|41.5184|41.5184|69.5184|101.5184|-51.3301|-27.3301|-43.3301|-39.3301|-37.3301|7.5184|35.5184|49.5184|45.5184|31.5184|-45.3301|-45.3301|-41.3301|-39.3301|-39.3301||-25.3301|19.5184|25.5184||47.5184|25.5184|25.5184|27.5184|47.5184|47.5184|41.5184||||37.5184|37.5184|55.5184|55.5184|73.5184|79.5184|111.5184|162.418|76.418|116.713|66.2733|78.2733|78.2733|82.2733|95.8118|77.8118|77.8118|112.5521|60.9447|59.7823|55.3907|65.3907|74.4508|79.3729|49.3729|59.3729|-66.7894||-71.6801|||-61.8731|-61.8731|-47.8731|-41.8731|-85.8731|-63.8731|-44.1803
06375|101304|/equities/asiaplast-indu|JKSE|18.9444|20.5295||20.5295|21.0726||-3.767|-14.767|-6.767|-1.767|-1.767|-4.767|-0.767|-2.767|-4.767||1.0981|4.0981|4.0981|2.0981||5.0981|2.2696|2.2696||2.2696||1.2696|3.2696|3.2696|3.2696||4.2696|4.2696|4.2696|3.2696|5.2696|5.2696|9.2696|7.2696|9.2696|5.2696|7.2696|7.2696|7.2696|7.2696||11.2696|5.2696|5.2696|5.2696|9.2696|7.2696|7.2696|7.2696|5.2696|7.2696|5.2696|11.2696|5.2696|7.2696|9.2696|13.2696|13.2696|7.2696|7.2696|5.2696|5.2696|15.2696|21.2696|7.2696|3.2696|7.2696|9.2696|11.2696|11.2696|5.2696|5.2696|5.2696|11.2696|11.2696|7.2696|9.2696|11.2696|3.2696|5.2696|5.2696|11.2696|13.2696|13.2696|5.2696|9.2696|7.2696|7.2696|7.2696|13.2696|9.2696|9.2696||13.2696|15.2696|7.2696|9.2696|5.2696|5.2696|9.2696|7.2696|7.2696|11.2696|11.2696|11.2696|9.2696|13.2696|13.2939|7.2939|13.2939|13.2939|11.2939|7.2939|7.2939|7.2939|13.2939|9.2939|13.2939|7.2939|15.2939|17.3997|9.3997|15.3997|16.7688|19.4848|11.4848|15.4848|13.4848|19.4848|17.4848|11.4848|11.4848|11.4848|15.4848|19.4848|13.4848|21.4848|23.4848||13.4848|19.4848|27.4848||13.4848|6.4848|17.4848|19.4848|13.4848|13.4848|19.4848|9.4848|15.4848|13.0355|13.0355|15.0355|6.0355|7.0355|7.0355||7.0355|15.0355|13.0355|13.9949|13.9949|11.9949|11.9949||15.9949|16.653|14.653|18.653|16.653|10.653|-9.1937|-14.1937|-18.1937|-7.1937|-9.1937|-9.1937|-9.1937|-14.1937|-13.1937|-13.1937|-21.1937|-15.339|-15.339|-15.339|-19.339|-20.3796|-25.3796|12.653||14.653||14.653|14.653|14.653||14.653|12.653|5.653|10.653|12.653|12.653|10.653||||20.653|10.653|22.653|10.0301|10.0301|11.0301|9.0301|9.0301|17.0301|10.0194|10.0194|13.0194|22.0194|11.2041|11.2041|13.2041|13.2041|18.2041|19.1733|19.1733|9.1733|9.1733|16.1733|18.1733|22.9104|15.9104|20.9104||15.9104|22.9104|22.9104|22.9104|26.9901|17.9901|23.9901|24.9901|29.0655|30.5904
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|1057.737|1524.312||1431.8984|1316.6136||982.631|1257.7604|1132.7604|757.7604|907.7604|1095.4928|891.9148|940.6709|1147.8895|787.9495|694.9716|594.9716|494.9716|569.9716|469.9716|344.9716|394.9716|469.9716||519.9716|294.9716|344.9716|419.9716|194.9716|494.9716|544.9716|444.9716|319.9716|294.9716|419.9716|594.9716|544.9716|494.9716|744.9716|494.9716|596.0874|-320.853|-420.853|-420.853|-420.853||-495.853|-460.0781|-435.0781|-435.0781|-525.0901|-540.4885|-631.2717|-581.2717|-721.3677|-446.3677|-528.5012|-689.6167|-602.4424|-613.9049|-588.9049|-538.9049|-563.9049|-563.9049|-663.9049|-833.3519|-792.3291|-870.9566|-750.6079|-750.6079|77.626|477.626|302.626|427.626|402.626|502.626|527.626|402.626|602.626|527.626|777.626|827.626|976.0553|1001.0553|949.3111|999.3111|1074.3111|1167.7219|1117.7219|1052.1792|1277.3591|577.3591|652.3591|777.3591|652.3591|577.3591|802.3591||727.3591|877.3591|977.3591|927.3591|1103.6836|1072.5195|1146.1763|1046.9823|871.9823|1171.9823|930.1446|1030.1446|1030.1446|1204.013|1132.515|1114.4404|502.3813|352.3813|427.3813|377.3813|177.3813|277.3813|477.3813|477.3813|507.8992|382.8992|357.8992|507.8992|582.8992|507.8992|532.8992|657.8992|636.56|411.56|611.56|606.6077|626.8551|633.8978|583.8978|758.8978|606.4205|741.5181|616.5181|691.5181|766.5181||816.5181|866.5181|982.0167||307.0167|507.0167|432.0167|457.0167|582.0167|457.0167|432.0167|357.0167|657.0167|631.1731|630.1998|675.2305|804.1121|-273.5177|-273.5177||-198.5177|-373.5177|-573.5177|-723.5177|-739.6358|-708.1689|-733.1689|-850.7718|-731.5981|-581.5981|-706.5981|-606.5981|-606.5981|-856.5981|-895.1132|-992.4383|-790.3135|-985.1338|-860.1338|-585.1338|-835.1338|-984.7698|-848.7728|-804.3533|-979.0615|-1022.9556|-729.4527|-704.4527|-812.83|-924.6794|-674.6794|-624.6794|-599.6794|-724.6794||-974.6794|-1050.5916|-1135.298||-1320.5361|-1490.0417|108.2383|583.2383|483.2383|708.2383|708.2383||||858.2383|1259.5058|-314.1257|-289.1257|-89.1257|-364.1257|-614.1257|-772.6525|-822.6525|-804.1232|-754.1232|-873.0267|-851.5693|-898.098|-573.098|-848.098|-905.4977|-660.1897|-658.0928|-658.0928|-847.7994|-859.9608|-760.5317|-790.0366|-787.0702|-787.0702|-787.0702||-787.0702|-1062.0702|-1227.3887|-862.2777|-687.2777|88.8422|88.8422|288.8422|238.8422|288.8422
06377|101306|/equities/astra-graphia|JKSE|54.0752|74.0752||79.0752|74.0752||60.0868|-50.1001|-58.7694|-47.8108|-48.3176|-48.3176|-53.3176|-43.3176|-53.3176|-53.3176|-53.4308|-48.4308|-53.4308|-58.4308|-53.4308|-53.4308|-53.4308|-58.4308||-68.4308|-63.4308|-48.4308|-48.4308|-61.2663|-58.3842|-63.3279|18.261|33.261|38.261|38.261|43.261|38.261|43.261|23.261|63.261|60.1088|68.1183|63.1183|59.3438|54.3438||62.7044|49.8009|44.8009|49.8009|39.8009|44.8009|49.8009|-27.1951|-27.1951|-27.1951|-27.1951|-22.1951|-27.1951|-27.1951|-27.1951|-27.1951|-17.1951|-32.1951|-37.1951|-42.1951|-47.1951|-47.1951|-57.1951|-42.1951|34.8009|44.8009|44.578|47.0131|50.7843|50.8134|45.8134|50.8134|51.5154|58.6867|48.6867|58.6867|57.7781|62.7781|66.9531|56.9531|47.6382|58.0441|53.6722|-32.5392|-32.5392|-27.5392|-22.5392|-32.5392|-37.5392|-47.5392|-60.3924||-55.3924|-61.7989|10.2478|20.2478|30.2478|30.2478|25.2478|50.2478|50.2478|54.5944|59.5944|64.5944|58.7628|54.9186|55.9439|60.9439|65.9439|65.9439|65.9439|55.9439|50.9439|55.9439|60.9439|60.9439|55.9439|60.9439|55.9439|40.9439|60.9439|65.9439|42.8136|27.8136|17.8136|7.8136|7.8136|7.8136|7.8136|2.8136|7.8136|12.8136|12.8136|12.8136|7.8136|12.8136|17.8136||17.8136|17.8136|22.8136||7.8136|7.8136|17.8136|17.8136|17.8136|17.8136|12.8136|17.8136|12.8136|12.8136|17.8136|17.8136|-45.6747|-45.6747|-45.6747||-50.6747|-50.6747|-55.6747|-58.6632|-51.919|-47.022|-52.333|-65.9612|-69.4116|-64.4116|-59.4116|-59.4116|-64.4116|-61.1391|-56.1391|12.1287|27.1287|27.1287|42.1287|-41.1391|-56.1391|-53.4655|-38.4655|-28.4655|-33.4655|-28.4655|-33.4655|-33.4655|-33.4655|-43.4655|-33.4655|-38.4655|-28.4655|-28.4655||-38.4655|-43.4655|-28.4655||-28.4655|-33.4655|-33.4655|-33.4655|-33.4655|-33.4655|-42.8448||||-32.8934|-32.8934|-37.8934|-37.8934|-47.377|-39.8362|-44.8362|-36.5112|-36.5112|-41.5112|-41.5112|-46.5112|-46.5112|-49.8965|-44.8965|-30.4065|-25.4065|-25.4065|-20.4065|-25.4065|-25.4065|-25.4065|-25.4065|-20.4065|-25.4065|-20.4065|-15.4065||-25.4065|-25.4065|-25.4065|-25.4065|-30.4065|-30.4065|-30.4065|-20.4065|-20.4065|-20.4065
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|464.731|289.731||189.731|364.731||524.6896|427.4913|-76.4052|-151.4052|-151.4052|-126.4052|-251.4052|-251.4052|-226.4052|-426.4052|-323.0669|-323.0669|-223.0669|-223.0669|-298.0669|-291.617|-291.617|-291.617||-316.617|-316.617|-316.617|-341.617|-341.617|-378.3715|-303.3715|-378.3715|-360.621|-341.1011|-334.5404|-284.5404|-234.5404|-284.5404|-311.9697|-375.8296|-325.8296|-350.8296|-477.748|-277.748|-327.748||-398.1848|-348.1848|-373.1848|-438.2901|-455.7194|-413.33|-537.4962|-514.4187|-539.7139|-482.3622|-495.4301|-295.4301|-420.4301|-395.4301|-370.4301|-295.4301|-495.4301|-370.4301|-645.4301|-545.4301|-445.4301|-645.4301|-592.9452|-392.9452|58.9852|383.9852|386.1144|411.1144|361.1144|386.1144|409.9396|490.315|487.8634|446.4789|471.4789|496.4789|553.0923|228.0923|303.0923|303.0923|353.0923|353.0923|278.0923|403.0923|403.0923|378.0923|378.0923|528.0923|428.0923|553.0923|528.0923||728.0923|637.2219|716.7896|691.7896|882.8341|647.4958|547.4958|672.4958|472.4958|747.4958|436.5336|488.308|-95.9545|-45.9545|-220.9545|-470.9545|67.4837|42.4837|42.4837|167.4837|117.4837|192.4837|317.4837|267.4837|292.4837|417.4837|425.0523|400.0523|442.007|242.007|342.007|417.007|455.2004|371.1772|296.1772|346.1772|447.5786|222.5786|272.5786|322.5786|247.5786|272.5786|272.5786|322.5786|397.5786||354.1291|327.8413|-107.7554||-137.7554|-187.7554|-107.7554|-157.7554|-147.7554|-107.7554|-227.7554|-327.7554|-397.7554|-405.487|-380.8366|-370.8366|-190.8366|-160.8366|-270.8366||-360.8366|-260.8366|-330.8366|-465.1961|-321.9202|-301.9202|-311.9202|-341.9202|-321.9202|-321.9202|-281.9202|-221.9202|-196.9202|-281.9202|-381.9202|-511.9202|-380.7819|-360.7819|-370.7819|-380.7819|-380.7819|-404.556|-361.0262|-380.0302|-385.0919|-360.0919|-260.0919|-135.0919|-210.0919|-260.0919|-285.0919|-310.0919|-185.0919|-210.0919||-285.0919|-385.0919|-385.0919||-460.0919|-435.0919|-485.0919|-360.0919|-485.0919|-473.183|-549.8265||||-559.4152|151.6697|101.6697|201.6697|301.6697|276.6697|201.6697|276.6697|201.6697|126.6697|301.6697|401.6697|505.7727|-59.8482|-284.8482|-209.8482|-309.8482|-259.8482|-259.8482|-259.8482|-434.8482|-491.171|-418.1735|-393.1735|-368.1735|-404.6233|-451.7913||-451.7913|-534.7592|-516.0683|-398.6314|-323.6314|-473.6314|-525.1099|-400.1099|-400.1099|-200.1099
06379|101308|/equities/astra-otoparts|JKSE|40.8645|45.8645||50.8645|50.8645||45.8645|45.8645|75.8645|75.8645|75.8645|90.8645|80.8645|95.8645|80.8645|70.8645|85.8645|95.8645|115.8645|147.6367|72.6367|87.6367|-84.3885|-89.4867||-110.8371|-55.8371|-80.8371|-70.8371|-75.0044|-66.1597|-61.1597|-74.7996|-81.8842|-78.7125|-75.8222|-82.8717|-93.5058|-100.9683|-115.9249|-105.1057|-121.8527|-99.3927|-54.3927|-59.3927|-84.3927||-104.3927|-89.3927|-109.3927|-108.8217|-113.8217|-134.2173|-142.5585|-141.029|-161.5719|-152.1984|-138.0805|-103.0805|-93.0805|-118.0805|-138.0805|-140.4775|-152.1455|-142.1455|-127.1455|-157.1455|-162.1455|0.1644|45.1644|100.1644|95.1644|140.1644|157.0532|132.0532|177.296|117.296|122.296|171.1108|134.7257|79.7257|94.7257|94.7257|135.2604|93.16|43.16|38.16|43.16|38.16|28.16|53.16|48.16|38.16|48.16|68.16|88.16|71.7717|71.7717||86.7717|79.3519|82.7138|93.3236|71.6384|56.6384|71.6384|68.0443|58.5127|71.5531|62.369|63.8873|-2.6104|-27.6104|-32.6104|-37.6104|-38.2043|-44.4665|-39.5423|-39.5423|-39.5423|-54.2795|-50.7377|-40.7377|-35.7377|-40.7377|-45.7377|-35.7377|-40.7377|-40.7377|-40.7377|-40.7377|-45.7377|-40.7377|-45.7377|-35.7377|-50.7377|-50.7377|-49.505|-63.2751|-58.4653|-53.4653|-63.4653|-69.5396|-59.5396||-66.0429|-56.0429|-61.0429||-64.8796|-64.8796|-69.0918|-69.0589|-64.0589|-59.0589|-69.0589|-55.4414|-50.4414|-50.4414|-45.4414|-35.4414|-35.4414|-30.4414|-30.4414||-55.4414|-49.1632|-55.3806|-69.8622|-62.7256|-55.9217|-60.9217|-72.5606|-72.5606|-67.5606|-83.3392|-75.3914|-85.2593|-85.6838|-93.289|-91.2576|-76.2576|-82.1023|-72.1023|-72.1023|-82.1023|10.3651|35.3651|55.3651|60.3651|75.0366|64.738|54.738|44.738|44.738|64.738|79.738|74.738|-12.1023||-37.1023|-47.1023|-57.1023||-77.1023|-84.1565|-88.1966|-73.1966|-90.7499|-65.7499|-89.9037||||-75.7863|-60.7863|-80.7863|-93.0227|-96.7553|-86.7553|-86.7553|-91.7553|-76.7553|-101.7553|-101.7553|-86.7553|-81.7553|-76.7553|-41.7553|-111.7553|-101.7553|-91.7553|-116.7553|-111.7553|-106.7553|19.1461|39.1461|29.1461|29.1461|44.1461|34.1461||29.1461|19.1461|49.1461|74.1461|44.1461|19.1461|59.1461|74.1461|109.1461|124.1461
06380|101347|/equities/benakat-integr|JKSE|1.2022|1.2022||1.2022|0.2022||1.2022|1.2022|2.2022|1.2022|2.2022|4.2022|5.2022|2.2022|2.2022|2.2022|2.2022|2.2022|2.2022|1.2022|2.2022|3.2022|3.2022|3.2022||4.2022|4.2022|3.2022|3.2022|3.2022|4.2022|6.2022|5.863|3.863|3.863|2.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94||0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|1.94|1.94|0.94|1.94|1.94|2.94|2.94|3.94|3.94|2.94|4.94|4.94|2.94|4.94|1.94|1.94|1.94|1.94|1.94|1.94|0.94|0.94|0.94|0.94|0.94|1.94|1.94|1.94|1.94||3.94|4.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|1.94|0.94|0.94|-0.3|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0012|-0.0014|-0.0016||-0.0018|-0.0021|-0.0025|-0.0028|-0.0033|-0.0038|-0.0044|-0.005|-0.0058|-0.0067
06381|102973|/equities/as-bina-dana-a|JKSE||||893.1485|||||||1030.556||||1121.3008||1121.3008|1046.3008|1346.3008|1366.3513|1366.3513|1366.3513|1541.3513|1666.3513||2191.3513|-562.4477|-1712.4477|-1534.555|-1961.3405|-1536.3405|-1136.3405|-736.3405|-761.3405|-1811.3405|32.6651|482.6651|332.6651|807.6651|1107.6651|1107.6651|1960.279|710.279|-395.6377|-945.6377||||-906.5051|-1245.9674||-1034.7701||-1168.0039|-1347.6969|-1480.0348|-1447.1556|-1572.3225|138.2568|613.2568|1253.7578|-380.2975||-156.1125|-132.0528||||||-159.0994|||||||||||||-111.4609||||||-69.9549||||||||||||||||||||-14.371|||-16.5819|-19.133|-22.0765|-25.4729|||||||||||||||||||||||-29.3918||||||||||||||||-33.9136|-39.1311||||||||-45.1513|||||||-52.0976|-60.1127||||||||||-23.2069||15.2387||||-17.5832||-20.2883|-23.4095|15.4726|||||17.8529|||||||||||||33.0995||||||||||||-12.2302|-14.1118||4.7444|5.4743|6.3165|7.2883||||||||||8.4096||9.7034|11.1962||12.9187|14.9062|17.1994|19.8455|22.8986|26.4215|30.4863|35.1766|42.68|17.68
06382|102978|/equities/asuransi-binta|JKSE|-29.5755|-21.5755||-23.5755|-27.5755||-17.5755|-25.5755|-27.5755|-21.5755|-37.5755|-25.5755|-25.5755|-17.5755|-17.5755|-27.5755|-21.5755|-31.5755|-19.5755|-25.5755|-25.5755|-23.5755|-27.5755|-19.5755||-19.5755|-21.5755||-21.5755|-21.5755|-17.5755|-25.5755|-21.5755|-21.5755|-21.5755|-21.5755|-21.5755|-17.5755|-27.5755|-17.5755|-15.5755|-17.5755|-25.5755|-17.5755|-7.5755|-15.5755||-23.5755|-23.5755|-13.5755|-13.5755|-1.5755|-23.5755|-17.5755|-17.5755|-29.5755|-27.5755|-15.5755|-19.5755|-19.5755|-19.5755|-17.5755|-27.5755|-17.5755|-17.5755|-17.5755|-17.5755|-15.5755|-13.5755|12.6961|12.6961|16.6961|14.6961|16.6961|14.6961|22.6961|20.6961|14.6961|-17.5755|-29.5755|-26.594|-26.594|-22.594|-26.594|-28.594|-34.2238|-32.7831|-28.7831|-34.7831|-40.442|-33.1251|-39.1251|-43.1251|-49.6058|-50.0837|-51.8658|-50.5374|-56.697||-65.8812|-66.5552|-69.5637|-74.6504|8.6961|18.6961|16.6961|38.6961|26.6961|62.2647|-3.7878|-13.7878|-9.7878|-13.7878|-9.7878|-9.7878|-11.7878|-15.7878|-11.7878|-13.7878|-7.7878|-9.7878|-11.7878|-9.7878|-9.7878|-7.7878|-11.7878|-11.7878|-14.6013|-17.0924|-15.0924|-13.0924|-15.0924|-17.4388|-17.4388|-21.4388|-18.814|-21.8884|-19.8884|-24.4097|-24.242|-28.8178|-24.8178|-24.8178|-24.9929||-24.9929|-24.9929|-22.9929||-22.9929|-24.2225|-24.2568|-26.1424|-25.472|-31.7754|-26.3562|-25.0264|-27.7997|-28.5381|-33.1896|-17.1896|-21.1896|-23.1896|-19.1896||-25.1896|-21.1896|-21.1896|-23.1896|-25.1896|-21.1896|-27.1896|-31.1896|-33.1896|-36.7573|-44.8738|-44.6236|-51.1811|-53.5935|-57.4541|-66.9063|-66.9063|-84.0457|-77.3605|-86.4159|-75.0953|-100.6535|-90.6535|-115.7541|14.501|38.501|91.7864|17.7864|35.7864|13.076|15.076|11.076|11.076|19.076||11.076|13.076|-0.7855||-4.7855|-4.7855|-10.7855|-14.7855|-11.5368|-11.5368|-11.5368||||-13.5368|-11.5368|-13.5368|-15.6319|-17.6319|-17.8899|-13.8899|-15.8899|-17.8899|-25.8899|-25.8899|3.7825|3.7825|7.7825|3.7825|3.7825|5.7825|5.7825|5.7825|5.7825|7.7825|7.7825|9.7825|17.7825|15.7825|27.7825|17.7825||27.7825|-7.8246|-19.8246|-23.8246||-5.8246|-7.8246|-5.8246|-7.8246|-5.8246
06383|101299|/equities/as-dayin-mitra|JKSE|-16.5722|||-16.5722|5.079||5.079|15.079|15.079|15.079|30.079|15.079|15.079|15.079|20.079|-31.5722|-26.0448|-29.7876|-29.7876|-29.7876|-24.7876|-29.7876|-34.7876|10.079||20.079|20.079|30.079|0.079|20.079|10.079|15.079|0.079|0.079|0.079|10.079|25.079|30.079|34.0894|29.0894|29.0894|34.0894|39.7185|42.9444|38.9744|27.0858||27.9861|32.9861|32.9861|12.9861|17.9861|22.9861|22.9861|22.9861|27.9861|32.9861|32.9861|27.9861|32.9861|22.9861|22.9861|22.9861|22.9861|22.9861|32.9861|17.9861|17.9861|17.9861|37.9861|37.9861|38.8727|43.8727|38.8727|33.8727|28.8727|38.8727|28.8727|28.8727|28.8727|28.8727|38.8727|43.8727|38.8727|38.8727|53.8727|68.8727|43.8727|38.8727|38.8727|63.8727|23.8727|23.8727|38.8727|56.2654|36.2654|40.6364|30.6364||40.6364|-5.1719|-15.1719|-20.1719|-20.1719|-20.1719|-15.1719|-20.1719|-20.1719|-25.1719|-30.1719|-35.1719|-35.1719|-35.1719|-35.1719|-40.1719|-40.3768|-40.3768|-52.1656|-54.8064|-52.8536|-60.4264|-55.4264|-65.1074|-76.6829|-61.6829|-71.6829|-73.8649|-79.8441|-79.9552|-74.9552|-82.0637|-93.3427|-110.78|-113.0154|-139.4409|-137.4318|-145.56|-145.56|3.8849|68.8849|138.8849|108.8849|123.8849|113.8849||136.7902|79.181|101.3675||56.3675|66.3675|66.3675|46.3675|46.3675|71.3675|66.3675|66.3675|66.3675|71.3675|71.3675|76.3675|65.2317|66.1675|56.1675||46.1675|46.1675|61.1675|66.1675|51.1675|51.1675|56.1675|56.1675|51.1675|81.1675|76.1675|51.1675|56.1675|56.1675|61.1675|61.1675|51.1675|106.1675|61.1675|51.1675|51.1675|46.1675|41.1675|51.1675|51.1675|56.1675|61.1675|36.1675|56.1675|86.1675|46.1675|46.1675|36.1675|61.1675||76.1675|61.1675|91.1675||36.1675|-83.3291|61.1675|56.1675|56.1675|71.1675|46.1675||||-43.3291|-43.3291|-43.3291|-63.3291|28.9216|18.9216|13.9216|18.9216|-18.3291|-48.3291|-18.3291|-18.3291|-18.3291|-3.3291|-13.3291|-3.3291|-3.3291|-33.3291|-68.3291|-78.3291|-38.3291||27.7142|27.7142|27.7142|32.7142|||||||38.4908|-27.0189|-32.0189|-20.384|-30.384|-20.384
06384|943651|/equities/as-jasa-tania|JKSE|-11.3995|2.0713||2.0713|1.0713||2.0713|1.0713|4.0713|5.0713|7.0713|6.0713|10.0713|6.0713|5.0713|5.0713|5.0713|5.0713|6.0713|6.0713|-7.6451|-7.6451|-5.6451|-6.6451||-8.6451|-7.5982|-6.5982|-8.5982|-9.9591|-8.9591|-10.3691|-10.3691|-8.3691|-10.0028|-9.1956|-10.607|-9.607|-10.607|-11.1619|-11.3022|-12.5025|-13.9645|-12.2525|-11.2525|-12.2525||-12.2525|-13.2525|-12.2525|-12.2525|-15.8273|-12.8273|-14.8777|-16.3589|-16.5295|-18.6901|-17.6901|-20.4501|-21.3148|-21.3148|-20.3148|-22.3148|-23.3148|2.8075|3.8075|11.8075|11.8075|21.8075|18.8075|13.8075|23.8075|12.8075|14.8075|10.8075|13.8075|11.8075|10.8075|11.8075|11.8075|11.8075|13.8075|17.8075|15.8075|13.5853|14.5853|13.5853|13.5853|12.5853|10.5853|12.5853|12.5853|8.5853|12.5853|13.5853|15.5853|12.5853|15.5853||15.5853|14.5853|18.5853|11.5853|12.5853|12.5853|12.5853|9.5853|12.5853|14.5853|18.5853|18.5853|16.5853|17.5853|22.5853|18.5853|19.5853|23.5853|17.5853|28.5853|33.5853|31.1754|33.4331|31.1152|30.9355|31.9355|31.9355|24.9355|30.2339|-18.1986|-23.1986|-25.2793|-25.2793|-30.3222|-33.5828|-34.5828|-36.9417|-35.7094|-41.7094|-37.3864|-29.3864|-32.3864|-30.3864|-40.3864|-42.2535||-41.3694|-40.0378|-40.0378||-36.7478|6.1264|13.7764|26.0264|18.3764|12.5987|15.6587|12.5987|12.5987|12.5987|14.1287|15.6587|9.5387|12.5987|12.5987||9.5387|12.5987|14.1287|14.1287|12.5987|12.5987|15.6587|15.6587|15.6587|17.1887|15.6587|12.5987|12.5987|12.5987|12.5987|11.0687|8.0087|14.1287|12.5987|14.1287|12.5987|11.0687|14.1287|14.1287|6.4787|14.1287|-11.8055|-16.3955|-15.9746|-15.0544|-13.5244|-13.5244|-13.5244|-11.9944||-19.6444|-13.5244|-18.1144||-13.5244|-16.5844|-16.1929|-16.4634|-13.4034|-13.4034|-11.8633||||-11.8633|4.5866|3.0465|3.0465|3.0465|6.1166|12.2366|10.7066|7.6466|7.6466|7.6466|18.3565|15.2965|18.3565|18.3565|18.3565|21.3065|17.9335|16.4035|16.4035|14.8735|14.8735|14.8735|14.8735|20.9935|14.8735|17.9335||19.4635|22.5335|22.5335|22.5335|27.1235|27.1235|28.6535|28.6535|34.7735|30.1835
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||-111.1352|-111.1352||||-11.1352|||-11.1352||-11.1352|-11.1352|-211.1352|||-220.4867|||-120.4867||-120.4867|-220.4867||||-254.4078|||||||||-313.0166||||-213.0166||||||-138.0166|-213.0166||||277.859||177.859|227.859|-262.9142|-303.3626||||-350.0337|-403.8851|||||||||||||219.2276|219.2276|144.2276|144.2276|369.2276|538.5318|362.729|711.8027|||-224.1954|-271.1871||-286.9466||-331.0922||-382.0295|-360.034||-615.4239|-319.7199|-259.2922||-253.0294|-291.957|-336.8735|-388.7002||-426.3848|-373.7133|213.7436||213.7436|||||||363.7436|||||393.7427|||554.3184|514.5982|||||||||||||||280.3056||-18.1875|-18.1875|||-118.1875|-168.1875|-218.1875|-418.1875||-518.1875|-413.2933|-480.7231|34.5768|||||||||||284.5768|||309.5768|||||||344.8647||369.8647|369.8647|469.8647|469.8647||855.6131|243.0151|280.4021|323.5408|373.3164|432.6727|447.3147|516.1323|545.5373|628.5046|704.0295|679.0295|679.0295|714.2648||124.1517|157.6751|||181.9328|209.9224|242.2182||279.4826|322.4799|372.0922||||416.8371|497.312|521.8985|602.1906|763.2968|506.881||584.8626|685.6455|||||825.6455|-444.2064|49.7832|59.7832||369.7832|409.7832|799.7498|195.8652|225.9983|260.7673|300.8853||347.1754||400.9716|452.2749|490.1443|490.1443|490.1443||490.1443|490.1443||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|-18.4103|-24.7811||-25.1321|-25.1524||-21.0989|-22.5757|-13.5402|-13.5402|-13.5402|-14.8157|-15.7489|-15.2102|-16.3579|-17.5669|-17.5446|-19.5446|-21.7053|-21.6543|-22.6543|-23.6543|-24.6543|-23.6543||-12.6543|-24.6543|-27.4473|-27.7108|-27.7108|-27.7108|-24.7108|2.6476|0.6476|2.6476|3.6476|4.6476|6.6476|3.6476|9.6476|9.6476|11.6476|13.6476|10.6476|22.6476|13.6476||15.6476|18.6476|19.6476|16.6476|15.6476|24.6476|37.6476|49.6476|11.6476|23.6476|7.6476|11.6476|13.6476|14.6476|9.6476|17.6476|6.6476|10.6476|8.6476|17.6476|26.6476|39.6476|60.1378|7.1378|8.1378|10.1378|10.1378|11.1378|11.1378|12.1378|11.1378|10.1378|9.1378|9.1378|10.1378|11.1378|19.1378|16.1378|17.1378|17.1378|20.1378|22.1378|31.1378|8.1378|10.1378|9.1378|8.1378|10.1378|10.1378|11.1378|5.1378||13.1378|15.1378|6.1378|9.1378|12.1378|13.1378|16.1378|14.1378|11.1378|14.1378|13.1378|13.1378|18.1378|13.1378|11.1378|13.1378|18.1378|18.1378|18.1378|12.1378|17.1378|19.1378|23.1378|36.1378|19.5402|22.5402|20.5402|25.5402|24.7514|25.7514|28.7514|27.7514|24.7514|26.7514|31.7514|28.7514|28.7514|20.7514|31.7514|29.7514|31.7514|28.7514|22.7514|15.7514|18.7514||21.7514|27.7514|23.7514||34.7514|44.9824|44.7105|48.1457|49.1457|50.1457|56.1457|54.1457|56.1457|64.1457|58.1457|64.1457|54.1457|66.1457|50.1457||52.1457|55.1457|53.1457|62.1457|74.1457|74.1457|62.1457|76.1457|74.1457|76.1457|111.6853|52.6853|56.6853|69.6853|83.6853|97.6853|-36.9449|-90.9449|-90.6515|-83.6515|-87.5594|-89.7418|9.7236|21.7236|35.7236|51.7236|87.3733|67.6075|13.6075|7.6075|10.6075|10.6075|12.6075|16.6075||16.6075|17.6075|20.6075||6.6075|14.6075|18.6075|18.6075|20.6075|17.6075|22.6075||||29.6075|31.6075|32.6075|27.6075|27.6075|33.6075|-20.2699|-20.2699|-20.9599|-20.9599|-21.0691|-23.5409|-21.5409|-21.5409|-24.5409|-18.5409|-26.5409|-25.5409|-26.5367|-28.5367|-29.0808|-30.0932|-34.0943|-36.0943|-38.0943|-46.3011|-49.0397||-43.7766|-41.6041|-38.6041|-42.6041|-30.6041|-40.6041|-39.6041|-39.6041|-37.6041|-38.6041
06387|101309|/equities/asuransi-mitra|JKSE|-42.6867|-45.3693||-44.9646|-40.4592||-48.3375|-44.5244|-34.5244|-46.5244|-45.682|5.157|15.157|19.157|21.157|35.157|51.157|15.157|23.157|33.157|-31.3147|-23.3147|-25.3147|-19.3147||-17.3147|-35.3147|-37.3147|-38.9015|8.8353|12.8353|18.8353|20.8353|16.8353|12.8353|20.8353|14.8353|14.8353|20.8353|22.8353|36.8353|30.8353|36.8353|38.8353|36.8353|26.8353||32.8353|36.8353|46.8353|42.8353|44.8353|48.8353|48.8353|56.8353|48.8353|42.8353|62.8353|82.8353|20.8353|36.8353|54.8353|77.5342|-40.3962|-43.0725|-39.699|-46.7296|-55.5342|-50.7629|15.4571|23.4571|11.4571|25.4571|13.4571|21.4571|21.4571|23.4571|27.4571|23.4571|25.4571|25.4571|25.4571|35.4571|49.4571|55.989|64.0642|68.8129|72.8129|68.8129|74.8129|89.3995|66.6917|64.9706|58.9706|62.9706|64.9706|54.9706|56.9706||58.9706|56.9706|66.9706|54.9706|76.9706|100.9706|124.9706|150.9706|146.9706|76.9706|94.9706|64.9706|70.9706|76.9706|92.9706|114.9706|-38.0793|-112.0793|-131.1684|-133.425|-133.875|25.9232|53.9232|83.9232|160.6037|113.7735|108.431|91.0357|72.8489|-7.0592|-46.0592|-52.1452|-60.8983||-64.3827|-70.4416|-79.8557|-77.3719|-83.8137|-91.8112|-77.8112|-83.2437|-84.435|-93.2712|-97.9283||-102.3019|-112.5791|-105.6526||-89.6526|-115.5992|-136.9221|-120.6025|-127.2336|-110.808|-115.24|-124.6615|-149.3787|-138.0632|-126.0632|-120.0632|-112.0632|-112.0632|-98.0632||-110.0632|-106.0632|-106.0632|-131.8422|-130.4333|-134.8076|-159.3934|-162.377|-160.8196|13.8251|63.8251||113.8251|200.1828|126.1725|-3.7197|-23.7197|-53.7197|-33.7197|-53.7197|-63.7197|-63.7197|-53.7197|-28.7197|-28.7197|-13.7197|-78.7197|-64.292|-68.2882|-73.2882|-79.4451|-54.4451|-39.4451|-39.4451||-39.4451|-39.4451|-29.4451||-39.4451|-69.4451|-77.8213|-87.6784|-73.4751|-82.4712|-80.5437||||-102.7428|-86.2417|-104.8942|-91.2241|-65.8355|-37.6948|-29.2632|-16.35|-11.35|-21.35|-27.7115|-28.1002|-23.1002|-28.1002|-28.1002|-36.0771|-33.9351|-47.2328|-33.9225|-60.2952|20.0438|25.0438|30.0438|28.0761|38.0761|-6.2461|-21.2461||-26.2461|-31.2461|-26.2461|-26.2461|-21.2461|-31.2461|-35.7842|-25.7842|-25.7842|-25.7842
06388|101301|/equities/as-ramayana|JKSE|-144.2808|||-119.2808|-109.2808||-134.2808|-119.2808|-109.2808|-124.2808|-107.2061|-97.2061||-92.2061|-132.2061|-143.0226|-138.0226||-128.0226||-128.0226|-123.0226|-193.0226|||||||-78.0226|-83.0226|-83.0226||-113.0226|-178.0226||-99.5554|-99.5554||-84.5554|-129.5554|-79.5554|-119.5554|-109.5554|-84.5554|-164.5554||91.5852|91.5852|-55.4413||-56.8252|-26.8252|-26.8252|-26.8252||-16.8252|-16.8252|||-16.8252||-51.8252|-56.8252|-91.8252|-86.8252|-70.1306|-70.1306|-65.1306|-75.1306|-75.1306|-75.1306||-75.1306|-125.1306|-80.1306|-80.1306|-80.1306|-75.1306|-140.1306|-130.1306|-113.0353|-117.7689|-112.7689|-137.1444|-122.1444|-122.1444|-147.1444|-167.1444|-214.5897|-229.6905|-224.6905|-233.489|-242.4873|-283.8145|-288.8145|-312.2859|-343.8977||65.0266|135.0266|180.0266|180.0266|210.0266||230.0266|285.0266|210.0266|160.0266|135.0266|160.0266||170.0266|175.0266|102.146|120.3608|128.8779|184.6668|104.8078||115.7398|128.0499|128.0499|128.0499|133.0499|133.0499||138.0499|-31.8097|-31.8097|-66.8097|-71.8958|-82.3684|-82.3684|-87.3684|-89.7804||-84.7804|-111.468|-96.468|-104.1938||-105.416|-117.1297||-117.1297|-112.1297|-135.7266||-166.6076|-136.7852|-176.7852||-149.2407|-179.2407|-174.5697|-189.5697|-164.5697|-214.5697||-195.6573|-194.9892|-235.7568|-291.0655|||-206.9987|-238.2677|-234.9422|-224.9422|16.8181|136.8181|256.8181|-88.6608|-88.6608|-138.6608|-95.4211|-80.4211||96.8181|||96.8181|103.6362|119.0033|116.1557|86.1557|86.1557|56.1557|86.1557|16.1557|116.1557|85.0734|85.0734|90.0734|85.0734|90.0734|30.0734|90.0734||104.2129|104.2129|104.2129||114.2129|114.2129|114.2129|114.2129|114.4726|64.4726|44.4726||||114.4726|95.9299|53|68|63|-64.8037|-64.8037|-44.8037|-44.8037|-84.8037|-107.8505|14.3819|14.3819|24.3819|24.3819|24.3819|24.3819|69.3819|29.3819|104.3819||114.3819|64.3819|114.3819|84.3819|-58.3318|-74.8059||-72.064|-52.064|-48.3693|-63.3693|-65.6184|-74.6103|-74.6103|-84.1657|-87.8835|-99.7472
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|-37.5208|-39.2548||-31.6402|-36.3331||-36.3331|-35.8651|-31.5751|-39.7982|-38.421|-43.2742|-45.0279|-43.4999|-40.9999|-50.9999|-40.7691|-51.3682|-44.721|-54.721|-61.9858|-50.8538|-48.3538|-55.8557||-53.3557|-61.9489|-67.8256|-79.7988|6.516|21.516|6.516|16.516|16.516|19.016|31.516|19.016|26.516|41.516|66.516|77.23|-7.9888|-25.4888|-20.4888|-12.9888|-17.9888||-27.9888|-27.9888|-30.564|-25.6508|-33.4849|-30.9849|-35.9849|-37.5788|-32.3024|-38.3777|-28.3777|-35.8777|-36.1537|-36.1537|-44.8496|-47.3496|-46.9419|-44.0675|-51.9048|-54.6979|-63.3053|-61.9868|-70.754|-76.7354|-83.8107|-66.3107|-78.8107|-89.9739|-79.7775|-78.7818|-86.7674|-90.5553|-90.5553|-95.5553|-121.6023|-104.445|-115.0327|-114.5569|-110.3542|-133.8523|30.1655|70.1655|27.6655|40.1655|100.1655|107.6655|117.6655|125.7679|160.3091|121.222|130.3523||132.8138|125.3138|90.3138|130.3138|100.3138|107.8138|135.3138|136.8412|46.8412|-26.8378|-36.8378|-26.8378|-44.3378|-56.8378|-68.1782|-60.5902|-52.4853|-42.4853|-37.4853|-34.9853|-39.9853|-39.9853|-59.9853|-74.9853|-92.1946|-70.8015|-77.0786|-89.4176|-65.7929|-63.2929|-73.2929|-58.2929|-60.7929|-53.2929|-48.2929|-65.7929|-63.2929|-90.7929|-75.7929|-105.7929|-122.0687|-112.1107|-132.1107|54.3412|111.8412||124.5283|78.3019|48.3587||30.8587|30.8587|38.3587|38.3587|33.3587|33.3587|28.3587|25.8587|48.3587|38.3587|30.8587|70.8587|-47.337|-35.6878|-35.6878||-48.1878|-45.2167|-47.1731|-60.5843|-60.7704|-63.7735|-69.4502|-75.0387|-83.0254|-79.837|-93.7542|-92.6018|-97.6018|-103.8929|-118.8929|-108.8188|-115.464|-141.2003|-123.7003|-108.7003|12.0233|52.0233|74.5233|79.5233|42.0233|102.0233|118.1038|-48.0675|-53.0675|-53.0675|-55.5675|-70.5675|-70.5675|-73.0675||-87.9624|-92.353|-92.353||-117.353|-113.2919|-119.4714|-136.9863|-155.2726|-160.2184|-185.5496||||-180.5496|-221.9596|-224.4596|-215.3974|-247.8974|-264.497|-278.5907|-303.5907|-321.9315|-345.471|-385.471|-107.8511|-117.3282|-125.9556|-135.1411|-151.3166|-144.7884|-136.4639|-156.4639|-126.4639|-166.4639|-173.3839|-198.3839|-193.9045|-167.8149|108.6506|88.6506||98.6506|78.6506|108.6506|108.6506|113.6506|148.2922|138.2922|157.1561|147.1561|167.1561
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|8.9291|10.9291||6.9291|7.9291||8.9291|9.9291|9.9291|11.9291|9.9291|10.9291|15.9291|13.9291|12.9291|12.9291|16.9291|19.9291|19.9291|19.9291|19.9291|18.9291|20.9291|21.9291||34.9291|48.9291|-24.3423|-19.3423|-25.3423|-13.3423|-32.3423|-30.3423|-21.3423|-17.3423|-18.3423|-27.3423|-27.818|-35.0593|-34.3376|-40.7742|-34.6845|-41.6845|-41.9052|-40.6305|-33.6305||-45.6305|-50.8956|-38.8956|-44.1872|-53.9852|-48.6314|-44.6314|-58.6314|-48.6314|-50.6314|-43.5259|-45.5259|-43.5259|-47.5259|-33.5259|-35.5259|-29.5259|-27.5259|-27.5259|-33.5259|-59.5259|-66.2991|-53.8835|12.5835|26.5835|42.5835|58.5835|42.5835|54.5835|48.5835|56.5835|74.3302|9.3302|10.3302|12.3302|12.3302|14.3302|13.3302|14.3302|15.3302|18.3302|24.3302|18.3302|18.3302|26.3302|10.7272|12.3207|11.3207|11.3207|13.3207|10.3207||11.3207|11.3207|11.3207|11.3207|14.3207|14.3207|15.3207|10.3207|9.3207|11.3207|13.3207|5.3207|10.3207|11.3207|9.3207|9.3207|12.3207|13.3207|14.3207|9.3207|14.3207|16.3207|16.3207|16.3207|16.3207|12.3207|18.3207|13.3207|17.3207|15.3207|17.3207|16.3207|18.3207|18.3207|16.3207|16.3207|13.3207|14.3207|16.3207|16.3207|16.3207|22.3207|29.3207|-35.124|3.3207||4.3207|14.3207|19.3207||14.3207|18.3207|21.3207|19.3207|21.3207|18.3207|20.3207|20.3207|21.3207|25.3207|25.3207|29.3207|29.3207|27.3207|25.3207||29.3207|27.3207|29.3207|29.3207|29.3207|33.3207|37.3207|53.3207|33.3207|27.3207|33.3207|37.3207|27.3207|33.3207|43.3207|59.3207|75.3207|-3.9684|-73.9684|-83.2713|-84.9761|-70.9761|-54.9761|-38.9761|-92.9761|2.87|16.87|32.87|78.6577|22.7994|19.7994|21.7994|20.7994|25.7994||27.7994|28.7994|28.7994||30.2856|16.2856|21.2856|26.2856|28.2856|28.2856|40.2856||||23.2856|28.2856|22.2856|24.2856|23.2856|26.2856|26.2856|30.2856|38.2856|46.2856|22.2856|27.2856|30.2856|36.2856|36.2856|38.2856|48.2856|36.2856|29.2856|29.2856|28.2856|42.2856|52.2856|46.2856|38.2856|38.2856|34.2856||29.2856|38.2856|-6.3261|-19.6739|-15.6739|-19.6739|-13.6739|-16.0084|-18.4712|-22.3129
06391|101310|/equities/atlas-resource|JKSE|13.0961|17.0961||19.0961|24.0593||22.0593|20.0593|22.0593|20.0593|20.0593|24.0593|22.0593|26.349|24.349|26.349|26.349|24.349|28.349|28.349|24.349|22.349|16.349|24.349||26.349|26.349|42.349|40.349|40.349|34.7163|26.7163|30.7163|30.7163|26.7163|28.7163|28.7163|30.7163|34.7163|32.7163|40.7163|30.7163|28.7163|24.7163|32.7163|-34.7163||-24.7163|-25.2112|-29.0129|-29.7072|-31.2006|-32.9237|-33.912|-35.2831|-35.8651|-36.7674|-36.7688|-38.7688|-46.7688|-37.0367|-41.0367|-53.0367|15.2796|13.2796|15.2796|-37.0367|-41.0367|-62.0423|-48.1688|-34.1688|7.7328|5.7328|13.7328|13.7328|13.7328|13.7328|13.7328|13.7328|17.7328|13.7328|15.7328|13.7328|13.7328|13.7328|19.7328|17.7328|17.7328|35.7328|35.7328|51.7328|54.6148|58.9994|58.9994|58.9994|42.9994|48.9994|70.9994||72.6076|70.6076|60.6076|60.6076|56.6076|54.6076|54.6076|50.6076|40.6076|56.6076|56.6076|62.6076|74.6076|81.1626|80.803|81.7726|50.3444|44.3444|42.3444|23.5889|29.5889|29.5889|29.5889|25.5889|21.5889|25.5889|19.5889|31.5889|25.5889|25.5889|27.5889|29.5889|31.5889|25.5889|29.5889|33.5889|41.1746|41.1746|37.2015|39.3156|33.3156|41.8146|41.8146|41.8146|47.8146||41.8146|43.8146|43.8146||35.8146|35.8146|47.8146|47.8146|49.8146|47.8146|39.8146|59.8146|79.8146|89.8146|43.8146|41.8146|49.8146|51.8146|45.8146||47.8146|41.8146|49.8146|47.8146|29.8146|49.8146|71.8146|95.8146|27.8146|45.8146|33.8146|27.8146|19.8146|25.8146|25.8146|29.8146|31.8146|33.8146|31.8146|41.8146|35.8146|47.8146|41.8146|57.8146|69.8146|91.8146|-50.5621|-122.5621|-108.5621|-108.5621|-120.9562|-118.3341|-127.7407|-103.7407||-83.7407|-111.7407|21.4086||49.4086|113.7407|41.9316|66.3826|67.3921|-12.0064|-8.0064||||-8.0064|-8.0064|-8.0064|-8.0064|-8.0064|-8.0064|-8.0064|-8.0064|-10.0064|-5.0064|-5.0064|-5.0064|-4.0064|-4.0064|-17.0064|-17.0064|-11.3921|-12.2752|-11.2752|-15.2752|-15.4907|-13.4907|-15.2585|-17.3367|-17.7347|-19.1939|-22.4929||-23.0303|-25.035|-26.3924|-28.3924|-28.3924|-33.2268|-33.2268|-32.2268|-37.0181|-38.0181
06392|101210|/equities/austindo-nusan|JKSE|185.9282|156.7297||126.7297|96.7297||91.7297|91.7297|91.7297|91.7297|111.7297|123.1496|124.0188|129.1289|144.1289|114.1289|109.1289|109.1289|109.1289|109.1289|139.1289|149.1289|144.1289|139.1289||94.7278|79.7278|110.2628|77.0068|77.0068|88.5441|83.5441|83.5441|78.5441|78.5441|83.5441|83.5441|83.5441|83.5441|93.5441|108.5441|103.5441|99.5114|99.5114|106.5516|103.3971||108.3971|112.0457|112.0457|107.0457|122.0457|77.5492|82.5492|82.5492|57.5492|72.5492|72.5492|102.5492|107.5492|107.5492|102.5492|102.5492|107.5492|107.5492|92.5492|97.5492|112.5492|92.5492|102.5492|82.5492|87.5492|112.5492|107.5492|87.5492|112.5492|112.5492|112.5492|112.5492|117.5492|107.5492|147.5492|152.5492|152.5492|207.5492|212.5492|252.5492|162.9414|205.0699|185.0699|253.9268|96.8242|66.8242|106.8242|71.8242|96.8242|126.8242|133.2587||40.0042|45.0042|45.5817|46.8251|43.8903|48.8903|48.8903|55.0658|57.055|67.055|53.3573|63.3573|56.9769|51.9769|51.9769|29.1113|24.1113|27.7384|27.7384|32.7384|32.7384|19.3695|19.3695|29.3695|33.1186|37.7122|27.7122|32.7122|27.7122|32.7122|42.7122|27.7122|32.7122|42.7122|42.7122|52.7122|27.7122|32.7122|47.7122|37.1051|37.1051|37.1051|47.1051|46.3777|56.3777||46.3777|41.3777|51.3777||46.3777|51.3777|61.3777|61.3777|51.3777|-30.008|-35.008|-40.008|-40.008|-50.008|-45.008|-55.008|-25.008|-35.008|-50.008||-62.1166|-52.1166|-52.1166|-67.1166|-47.1166|-27.1166|-42.1166|-72.1166|-77.1166|-73.5961|-74.534|-98.5549|-68.5549|-63.5549|-88.5549|-99.1327|-99.1327|-69.1327|-74.1327|-69.1327|-79.1327|-115.3454|-73.5516|-78.5516|-89.6749|-83.724|-108.724|-119.4892|-93.8337|-103.8465|-113.5702|-123.5702|-128.5702|-108.5702||-98.5702|-108.5702|-68.5702||-113.5702|21.7293|71.7293|66.7293|66.7293|66.7293|71.7293||||76.7293|76.7293|90.2646|93.5745|96.6968|111.6968|-16.6084|-56.6084|-46.6084|-56.6084|-56.6084|-51.6084|-56.6084|-46.6084|-51.6084|-71.6084|-71.6084|-71.6084|-46.6084|-46.6084|-46.6084|-46.6084|-48.7643|-48.7643|-43.7643|-38.7643|-58.7643||-58.7643|-68.7643|-53.7643|33.0483|23.0483|23.0483|23.0483|23.0483|28.0483|28.0483
06393|101312|/equities/bakrie-brother|JKSE|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002||||-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011|-0.0012|-0.0014|-0.0016|-0.0019|-0.0022|-0.0025|-0.0029|-0.0034|-0.0039|-0.0045|-0.0052|-0.006|-0.0069|-0.0079|-0.0092||-0.0106|-0.0122|-0.0141|-0.0163|-0.0188|-0.0216|-0.025|-0.0288|-0.0333|-0.0384
06394|101313|/equities/bakrie-sumater|JKSE|-14.6142|-16.6142||-21.6142|-22.6142||-24.6142|5.7347|12.7347|10.7347|19.7347|18.7347|16.7347|23.7347|28.7347|22.7323|19.0951|17.0951|14.0951|8.0951|11.0951|12.0951|-0.272|-10.272||-6.272|-8.272|-7.272|-8.272|-10.272|-10.4873|-9.4873|-10.4873|-10.2614|-10.2614|-9.2614|-9.2614|-8.2614|-8.2614|-8.2614|-7.2614|-6.2614|-6.2614|-2.2614|-8.2614|-9.2614||-10.2614|-8.2614|-8.2614|-9.2614|-10.2614|-10.2614|-10.2614|-11.2614|-11.2614|-10.2614|-13.2614|-15.1921|-10.1921|-10.1921|-10.1921|-11.1921|-7.1921|-7.1921|-9.1921|-11.1921|-11.1921|-12.0679|-12.7856|-11.7856|-11.1777|-10.1777|-12.1777|-13.1777|-13.1777|-14.1777|-14.0127|-14.7743|-14.7743|-15.2396|-19.8149|-19.6037|-19.6037|-14.6037|-16.6037|-17.6037|-16.6037|-17.6037|-18.6037|-21.6037|-21.7735|5.3357|8.3357|13.3357|16.3357|13.3357|13.3357||14.3357|12.3357|13.3357|17.3357|13.3357|18.3357|18.3357|17.3357|16.3357|19.3357|15.4025|12.4025|-2.6948|-4.6948|-7.6948|-6.6948|-9.6948|-10.6948|-7.6948|-6.6948|-5.6948|-10.6948|-2.6948|-1.6948|-1.6948|-2.6948|-3.6948|-5.6948|-4.6948|-12.6948|-8.6948|-11.6948|-13.8402|-12.4489|-9.4489|-11.4489|-10.4489|-11.4489|-11.4489|-11.4489|-11.4489|-9.4489|-11.4489|-10.4489|-8.4489||-9.4489|-9.4489|-13.4489||-14.4489|-12.4489|-10.4489|-9.4489|-9.4489|-10.4489|-10.4489|-9.4489|-10.4489|-10.4489|-10.4489|-11.4489|-10.4489|-11.4489|-10.4489||-11.4489|-13.4489|-13.4489|-6.4489|-8.4489|-14.4489|-16.4489|-12.4489|-9.4489|-6.4489|-8.4489|-7.4489|-9.4489|-13.4489|-9.4489|-11.4489|-10.4489|-8.4489|-8.4489|-12.4489|-14.4489|-12.4489|-10.4489|-9.4489|-9.4489|-8.4489|-6.4489|-10.4489|-13.4489|-10.4489|-8.4489|-8.4489|-9.4489|-11.4489||-14.4489|-12.4489|-8.4489||-6.4489|-13.4489|-8.4489|-6.4489|-6.4489|-5.4489|-6.4489||||-3.4489|-4.4489|-6.4489|-7.4489|-6.4489|-7.4489|-8.4489|-7.4489|-8.3257|-9.2219|-8.333|-9.4611|-11.109|-10.6756|-9.6756|-10.6756|-9.6756|-8.818|-10.367|-9.5211|-8.5211|-9.6071|-9.6071|-10.6071|-11.0775|-10.0775|-13.3586||-13.4193|-10.4193|-10.4193|-10.4193|-8.4193|-9.4193|-10.4193|-11.4193|-9.4193|-7.4193
06396|101315|/equities/bakrieland-dev|JKSE|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|-62.0477|-36.0477||-48.0477|-84.0477||-86.0477|4.6175|34.6175|46.6175|60.6175|64.6175|68.6175|78.6175|52.6175|62.6175|98.6175|108.6175|146.8663|-15.3147|-40.3147|-70.3147|-56.3147|-50.3147||-82.3147|-96.3147|-82.3147|-88.3147|-118.3147|-106.3631|-102.5391|-82.5391|-118.5391|-126.3528|-121.3686|-111.3869|-99.6772|-87.7044|-97.5436|-90.5018|-85.5018|-121.5381|-86.5381|-86.5381|-86.5381||-101.5381|-122.544|-127.6271|-107.6271|-67.6271|-92.6271|-117.6271|-107.6271|-107.6271|-87.6271|-67.6271|-57.6271|-97.6271|-87.6271|-117.6271|-112.6271|-132.1663|-112.1663|8.3826|48.3826|68.3826|58.3826|78.3826|73.3826|53.3826|83.3826|83.3826|88.3826|93.3826|138.3826|143.3826|182.7492|143.098|138.098|140.8823|161.0744|151.0744|166.0744|186.0474|182.8579|132.8579|142.8579|147.8579|192.8579|-18.7902|-158.7902|-144.0157|-129.0157|-149.0157|-114.0157|-104.0157||-154.0157|-164.0157|-174.0157|-159.0157|-190.7874|-183.0239|-166.8368|-126.8368|-126.8368|-156.8368|-147.8543|-102.8543|-87.8543|-102.8543|-112.8543|-112.8543|-92.8543|-157.8543|-187.8543|14.8558|59.8558|94.8558|-116.1798|-135.3998|-130.4613|-154.5707|-165.6585|-157.4905|-177.8737|-173.5081|-145.9709|-165.5434|-178.8962|-216.034|-225.8085|-223.9906|-268.9906|6.2408|66.2408|121.2408|101.2408|151.2408|221.2408|||||||||296.2408|141.2408|111.2408|176.2408|233.5471||216.7851|83.9828|118.4032|122.9653|60.4984|53.6517|49.6517|55.0596||48.0091|44.0091|40.0091|40.0091|52.0091|50.0091|58.0091|62.0091|67.1643|67.4204|66.0439|58.0439|60.0439|56.0439|44.0439|44.0439|36.0439|56.0439|59.2045|56.159|65.0551|65.0551|25.0551|35.0551|27.0551|31.0551|39.0551|39.0551|45.0551|43.0551|53.0551|35.0551|-15.0651|-13.0651||-15.0651|-15.0651|-15.0651||-13.0651|-31.0651|-23.0651|-35.0651|-43.1521|9.0551|21.0551||||23.0551|23.0551|15.0551|23.0551|23.0551|35.0551|35.0551|41.0551|33.0551|23.0551|41.0551|-30.0635|-32.0635|-36.0635|-34.0635|-33.381|-41.1319|-33.5603|-39.5603|-39.0595|-37.0595|-41.3764|-45.742|-46.7808|-44.7808|-56.5163|-44.9032||-42.9032|-52.9032|-50.9032|-54.9032|-64.9032|-74.4268|11.3112|19.3112|29.3112|31.3112
06398|102131|/equities/bali-towerindo|JKSE|-77.3163|-95.5844||-75.5844|-80.5844||-95.5844|-116.8281|-90.3786|-94.0907|-91.0849|-81.0849|-81.0849|-92.833|-77.833|-82.833|-92.7659|-102.7659|-84.3805|-79.3805|-84.3805|-89.3805|-89.3805|-99.3805||-59.3805|-49.3805|-49.3805|-74.3805|-89.3805|-84.3805|-89.3805|-104.3805|-84.3805|-89.3805|-94.3805|-94.3805|-69.3805|-44.3805|-29.3805|-49.3805|-79.3805|-99.3805|-69.3805|-64.3805|-64.3805||-49.3805|-74.3805|-94.3805|-131.7852|-120.906|-113.3531|-103.6767|-118.8577|-123.4897|-115.5861|-130.5861|-125.5861|-125.5861|-120.0993|-120.6915|-157.721|-143.1717|-113.1717|-103.1717|-128.1717|-138.1717|-164.0443|-176.5896|-176.4495|42.1981|67.1981|62.1981|62.1981|42.1981|57.1981|112.1981|187.1981|187.1981|247.1981|192.1981|197.1981|235.0363|141.5804|128.9389|154.5449|119.8594|74.6455|89.591|80.6674|75.6674|80.6674|75.6674|75.6674|95.6674|100.6674|80.6674||90.6674|70.6674|50.6674|20.6674|30.6674|40.6674|70.6674|75.6674|75.6674|90.6674|70.6674|55.6674|75.6674|100.6674|80.6674|55.6674|70.7701|53.3329|63.3329|63.4611|66.5225|61.5225|76.5225|71.5225|70.0259|81.953|85.7528|95.7528|85.7528|95.7528|95.7528|95.7528|120.7528|80.7528|90.7528|125.7528|155.7528|143.1472|153.1472|202.0929|170.8765|203.7036|172.5246|147.5246|172.5246||107.5246|102.5246|97.5246||137.5246|106.3944|66.3944|71.3944|76.3944|76.3944|71.3944|71.3944|71.3944|51.3944|71.3944|96.3944|66.3944|56.3944|51.3944||21.3944|61.3944|51.3944|56.3944|51.3944|71.3944|46.3944|71.3944|116.3944|161.3944|131.3944|101.3944|101.3944|106.3944|116.3944|102.0509|87.0509|52.0509|57.0509|57.0509|104.6741|-49.624|-57.4507|-63.597|-74.1249|-49.1249|-44.1249|-29.1249|-29.1249|-9.1249|-14.1249|-24.1249|-24.1249|-19.1249||-34.1249|-54.1249|-59.5672||-53.1545|-54.2167|-60.6347|-58.4246|-64.1438|-78.0505|-76.9814||||-79.0169|-76.9426|-82.8184|-114.0212|-74.8322|-89.2145|-89.2145|-87.1706|-90.5814|-86.3658|-81.3658|-104.8451|-105.7828|-126.6725|-107.5067|-123.0349|-98.0349|-118.0349|18.824|48.824|88.824|88.824|63.824|73.824|73.824|58.824|53.824||98.824|93.824|-40.6377|-35.6377|-45.6377|-40.6377|-52.8512|-49.0591|-51.7989|-43.8636
06399|943645|/equities/bank-agris-pt|JKSE|-24.3597|-27.3262||-26.1976|-26.4967||-27.4567|2.2084|11.7784|13.6884|19.4384|20.3884|16.5684|23.2584|14.6484|14.6484|26.1284|28.5382|24.6413|32.375|27.5015|29.8572|28.8452|27.9156||29.7733|24.9933|22.1233|24.0333|22.1233|29.7733|35.5133|37.4333|41.5409|46.321|23.3609|33.8809|49.8731|-28.8331|-28.252|-26.6431|-24.5117|-23.8677|-22.697|-23.657|-23.657||-25.0179|-21.1879|-18.3179|-26.9279|-26.3537|-31.1717|5.6219|8.4919|10.4019|14.2319|13.2719|20.9319|19.0119|23.8019|19.0576|20.0176|20.9776|20.8145|-15.8617|-18.7317|-18.7317|-23.4485|-21.8979|-21.8979|-22.8579|2.2495|5.1195|5.1195|6.0695|7.9895|7.0295|7.9895|7.9895|9.8995|8.9395|7.0295|13.7295|15.6395|17.5495|14.6795|16.5995|16.5995|16.5995|17.5495|17.5495|19.4695|19.4695|30.9495|-5.5676|-20.8776|-20.8776||-24.6976|-20.8776|-26.6176|-33.3176|-35.1246|-37.2888|-40.0405|-41.1019|-41.1019|-44.9319|-43.0219|-33.4519|-39.1919|-41.1019|-33.4519|-46.8519|-44.8611|-45.4974|-38.5285|-40.2429|-42.1629|-46.7238|-47.8828|-51.419|-55.2944|-45.7244|-45.7244|-49.5544|-59.1144|-60.7759|-58.6143|-54.7843|-61.8888|-71.564|-76.6023|-78.3807|-80.7221|-80.7221|-63.5021|-44.3621|-53.9321|-42.4521|-92.2021|5.628|22.8481||41.988|61.1181|82.168||53.4681|63.038|74.518|85.9981|127.5658|86.3233|57.6233|71.0133|51.4007|42.6362|44.5462|50.2862|42.6362|46.4662|42.6362||36.8962|42.6362|52.2062|46.4662|54.1162|54.1162|69.4262|95.6333|-11.8855|-66.4255|-66.9329|-71.4887|-82.9973|-88.7121|-86.8021|-96.6201|-87.6417|-93.1727|-99.5593|-106.0422|-112.641|15.836|40.716|65.596|92.386|122.996|134.486|149.0262|84.1362|87.6462|98.1562|126.1862|73.6262|66.6162||51.8962|21.0662|25.2662||23.8662|46.2962|70.1262|60.3062|66.6162|70.1262|94.6462||||122.6862|150.7162|117.6581|37.7681|61.5981|117.0067|96.7558|-11.0578|-29.2778|-47.4978|-48.8531|-50.2531|-50.974|-55.3161|-59.0929|-67.8556|-72.0384|-75.3093|-82.7926|-93.7538|-97.9798|-88.1041|-86.6941|-81.0941|-92.3041|-102.1141|-104.562||-119.2974|-117.8196|-136.9318|-114.5018|-107.371|-111.9219|-117.8237|24.2273|55.7573|87.2973
06400|1156365|/equities/bank-amar-indonesia|JKSE|-104.6343|-115.6354||-115.2593|-116.2285||-128.6578|-119.0578|-94.0978|-130.5778|-122.8267|-143.7908|23.6522|50.5222|39.0122|54.3622|79.3022|106.1422|86.0122|116.2122|149.7622|-23.4035|-110.6435|-117.3535||-120.7135|-137.0117|6.9444|33.7944|30.4344|57.2744|87.4744|121.0344|131.0944|218.632|162.0565|113.6491|86.939|81.569|98.349|108.409|70.829|89.619|-17.8407|-75.5607|-91.8839||-103.7476|-89.4129|-69.2829|-93.4429|-87.4149|4.1023|24.2323|45.7023|55.1023|78.5923|102.0823|112.1423|113.6504|136.2727|90.183|41.863|47.233|35.2366|29.3606|26.7684|29.4584|22.7484|18.7184|13.3484|20.0584|26.7684|26.7684|16.0384|22.7484|21.4084|22.7484|22.7484|21.4084|18.7184|20.0584|12.0084|16.0384|24.0884|40.5377|17.5547|10.8447|9.5047|9.5047|10.8447|12.1947|9.5047|13.5347|13.5347|14.8747|14.8747|10.8447||12.1947|13.5347|-11.5075|1.4547|2.7947|5.4747|6.8247|2.7947|2.7947|4.1347|4.1347|5.4747|6.8247|4.1347|8.1647|5.4747|8.1647|12.1947|18.9047|18.9047|18.9047|18.9047|21.5847|17.5547|22.9247|20.2447|25.6147|22.9247|18.9047|25.6147|28.2947|30.9847|26.9547|25.6147|22.9247|22.9247|16.2147|16.2147|25.6147|26.9547|25.6147|37.6947|14.8747|21.5847|9.5047||16.2147|29.6347|41.7147||44.4047|60.5047|51.1147|36.3547|52.4547|-28.1032|-38.8332|-36.1532|-44.2032|-41.5232|-40.1832|-42.8632|-46.8932|-41.5232|-41.5232||-49.5732|4.1347|17.5547|30.9847|63.007|26.7119|24.461|16.411|19.091|8.351|11.041|11.041|12.381|12.381|13.721|15.071|16.411|17.751|15.071|12.381|12.381|16.411|16.411|23.121|23.121|24.461|28.491|41.911|-15.2555|-11.2255|-11.2255|-12.5755|-12.5755|-11.2255||-15.2555|-16.5955|-23.3055||-24.6555|-23.3055|-19.2855|-25.9955|-31.284|-31.0354|-28.0635||||-29.6441|-27.2932|-29.6688|-29.6688|-28.3288|-25.6388|-31.0088|-28.4312|-24.4112|-29.7812|-38.1818|-36.5259|-39.0476|-40.8649|-45.3542|-49.801|-47.8513|-42.4813|-42.4813|-45.1713|-51.8813|-42.4813|-27.7213|-11.6113|-47.8513|-55.9113|-72.8188||-69.4567|-75.4946|-79.6004|-72.8904|-68.8604|-54.1004|-37.9904|-84.9704|-92.672|-99.7596
06401|101316|/equities/bank-artha-gra|JKSE|-15.8305|-14.5737||2.3451|5.3451||6.3451|4.3451|12.3451|-9.7991|-9.3598|-8.3598|-8.992|-11.3533|-11.3533|-11.6384|-12.4674|-13.8085|-12.9443|-11.9443|-11.9443|-12.9443|-13.9443|-13.9443||-16.9443|-18.0895|-20.911|-18.6281|-24.5324|1.1795|2.1795|5.1795|7.1795|5.1795|5.1795|4.1795|5.1795|2.1795|3.1795|7.1795|8.1795|9.1795|12.1795|11.1795|10.1795||7.1795|10.1795|13.1795|11.1795|13.1795|11.1795|14.1795|17.1795|16.1795|22.1795|21.1795|21.1795|26.1795|35.1795|28.1181|21.1181|24.1181|28.444|-18.0682|-22.0682|-22.0682|-24.0403|4.6172|5.6172|6.6172|10.6172|12.6172|10.6172|13.6172|18.6172|19.6172|23.6172|25.8067|22.8067|24.8067|25.1759|25.1759|26.1759|33.7748|14.7748|10.7748|11.7748|10.7748|12.7748|13.7748|14.7748|16.7748|20.7748|27.3555|-6.2271|-15.2271||-13.2271|-12.2271|-16.2271|-18.2271|-22.5313|-20.2669|-23.4233|-22.0839|-23.0839|-23.0839|-24.0839|-21.0839|-23.0839|-21.0839|-19.0839|-26.0839|-27.4045|-22.1975|-22.9586|-23.0988|-19.0988|-22.7072|-21.7072|-20.7072|-21.7072|-21.7072|-21.7072|-18.7072|-26.7072|-28.893|-30.1842|-31.9937|-33.9937|-36.9158|-39.0567|-43.6809|-45.0164|-47.5236|-45.5236|-36.5236|-35.5236|-24.5236|-41.5236|-55.5236|-61.6426||-62.5107|-69.0893|-71.8338||8.204|22.204|36.204|52.204|94.0047|47.5823|31.9796|43.15|30.15|30.15|35.15|47.9039|30.3543|31.3543|29.3543||24.3543|24.3543|25.3543|24.3543|35.3543|-9.2351|-24.2351|-29.2351|-31.2351|-33.2351|-26.2351|-35.2351|-40.2713|-41.3515|-44.5979|-41.5634|-39.5634|-42.5634|-46.7483|-43.7483|-49.7483|-54.5942|-53.5702|-56.7348|-62.6556|-65.8718|8.8916|15.8916|13.8916|26.8916|40.8916|54.8916|34.8916|48.8916||93.7595|42.2687|-11.3545||-28.3545|-26.3545|-20.3545|-31.3545|-28.3545|-24.3545|-23.3545||||-17.3545|-30.3545|-22.3545|-18.3545|-7.3545|-16.3545|-32.3545|-34.6014|-30.8963|-29.8963|-34.8963|-38.3418|-34.4329|-35.2687|-41.31|-38.3962|-42.9187|-42.5062|-39.5062|-39.5062|-41.5062|-37.5062|-33.5062|-32.5062|-35.5062|-49.5062|-55.4786||-53.4786|-67.0907|-61.3355|-67.964|-62.2479|-63.2479|-71.6707|0.7244|14.7244|30.7244
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|-1479.7523|-1479.7523||-1504.7523|-754.7523||-1079.7523|-1979.7523|-1304.7523|-1079.7523|-1254.7523|-1804.7523|-2054.7523|-2179.7523|-2829.7523|-3317.9834|-2880.3655|-3592.3884|-2542.3884|-2217.3884|-2192.3884|-1992.3884|-2092.3884|-1392.3884||-2292.3884|-2617.3884|-2792.3884|-3616.2173|651.5755|1926.5755|2576.5755|2226.5755|2551.5755|2451.5755|2226.5755|2151.5755|951.5755|1426.5755|1901.5755|2526.5755|2901.8179|3209.1293|2434.1293|2059.1293|1984.1293||659.1293|1784.1293|1784.1293|1484.1293|1909.1293|2657.6492|-362.4695|-1062.4695|-1062.4695|-937.4695|-662.4695|-1212.4695|-1487.4695|-1062.4695|-887.4695|-1112.4695|-1262.4695|-1737.4695|-1437.4695|-1587.4695|-1387.4695|-1287.4695|-1012.4695|-1462.4695|-2087.4695|-1637.4695|-1637.4695|128.388|928.388|928.388|878.388|1228.388|1253.388|1053.388|928.388|1703.388|1853.388|2394.2938|2189.5698|1500.4652|1625.9152|1825.9152|2076.5882|1776.5882|2381.6403|1927.8495|1902.8495|2259.0571|2252.7582|2628.1825|3208.4798||-903.8016|-1303.8016|-1603.8016|-2353.8016|-2555.348|-2342.3272|-2692.3272|-2613.2622|-2888.3795|-2676.0148|-2807.9017|250.8029|825.8029|850.8029|700.8029|850.8029|1650.8029|1700.8029|2425.8029|2420.1572|1871.9548|2346.9548|-366.8203|-1416.8203|-1516.8203|-1266.8203|-1291.8203|-1391.8203|-2216.8203|-2245.3696|-2275.7545|-2050.7545|-1825.7545|-2425.7545|-2699.909|-2410.4719|-2184.1984|-2422.152|-2682.2907|-2227.1911|-2527.1911|-2252.1911|-2727.1911|-2824.7136|-2024.7136||-3074.7136|-2599.7136|-2124.7136||-2824.7136|661.0155|1286.0155|811.0155|1486.0155|1461.0155|1911.0155|2436.0155|2861.0155|2936.7486|2784.71|2518.8961|2414.1109|2740.3203|1943.1039||2168.1039|2802.6199|2645.3307|2327.1409|1952.1409|2352.1409|1821.1522|1921.1522|1846.1522|2146.1522|2321.1522|1146.1522|1446.1522|1546.1522|1646.1522|1371.1522|1496.1522|1796.1522|1746.1522|2771.1522|2487.5233|2412.5233|2412.5233|2600.9884|1923.8751|1948.8751|2085.2405|2199.5806|1899.5806|1525.4776|1791.8972|1409.0876|1384.0876|1709.0876||1743.9955|1743.9955|2068.9955||1935.6142|910.6142|335.6142|460.6142|460.6142|835.6142|960.6142||||-450.1772|-450.1772|-850.1772|-825.1772|-1025.1772|-1159.8199|-1194.9845|-1181.5199|-956.5199|-856.5199|-1306.5199|210.6142|610.6142|860.6142|1035.6142|1060.6142|1335.6142|1460.6142|1310.6142|1516.0934|-621.98|-446.98|-1146.98|-1354.2077|-1347.1627|-1460.9773|-1460.9773||-1560.9773|-1810.9773|-1560.9773|-1485.9773|-1635.9773|-2110.9773|-1960.9773|546.1997|1171.1997|1621.1997
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|629.7726|653.6197||631.2697|656.5399||608.8436|608.8436|680.387|728.0828|656.5399|656.5399|608.8436|632.9841|585.2893|513.7453|561.4411|513.7453|513.7453|585.2893|632.9841|585.2893|656.8323|680.6799||585.2893|799.9192|752.2234|776.071|871.4631|871.4631|776.071|847.615|585.2893|513.902|551.8717|629.0705|-227.2476|-292.2936|-292.6499|-302.1885|-302.1885|-302.1885|-292.6499|-302.1885|-349.8847||-388.0405|-474.2584|-407.4845|-426.5621|-407.4845|-693.6583|-658.3892|-595.4589|-490.5287|-542.3838|-580.5396|-622.5257|-684.4919|-636.7961|-665.4143|-694.031|-694.031|-875.2751|-713.1091|-894.353|-863.5428|-947.8473|-607.7272|-716.3873|-591.4371|-243.5879|-313.1583|-405.917|-336.3472|184.0112|323.1504|276.77|369.5302|323.1504|369.5302|369.5302|323.1504|369.5302|369.5302|392.7202|415.9101|531.6277|508.2479|531.4379|369.1078|508.2479|554.6278|531.4379|369.1078|554.6278|554.6278||554.6278|485.058|461.8681|693.768|647.3881|531.4379|601.0082|601.0082|461.8681|461.8681|183.5888|369.1078|531.4379|485.058|485.058|415.4882|508.2479|485.058|485.058|508.2479|809.7182|1027.9423|-114.0405|-229.9907|-624.2197|-763.3599|-763.3599|-948.8794|-812.0263|-835.2163|-835.2163|-1092.1474|-1040.7583|-1042.1126|-969.1842|-1015.5646|-1146.8316|-1225.1547|-1240.6083|-1423.9547|-1377.5748|-1447.1446|-1423.9547|-1215.2457|-1238.4356||-1122.4854|-1586.2848|-1552.049||162.7492|603.3581|1067.1574|1793.2462|1596.4111|1524.1326|689.8671|671.3151|578.5551|578.5551|467.2431|522.8991|467.2431|745.5234|497.3851||383.3909|466.9912|493.8831|536.6277|453.1438|499.5237|435.4491|476.3977|421.9673|365.9405|335.1313|270.1991|298.0273|298.0273|288.7511|344.4071|348.1587|371.753|381.2104|325.5544|373.4998|373.4998|401.3279|327.1199|336.3958|354.9478|327.1199|392.0518|392.0518|382.7759|410.6038|373.4998|531.1919|531.1919||531.1919|568.296|661.056||521.9158|521.9158|586.848|407.7715|466.5809|405.2878|458.3632||||481.3148|462.7628|388.5548|481.3148|487.9416|487.9416|434.6278|425.3517|434.6278|443.9037|499.5597|490.2838|481.0077|545.9398|638.6986|620.1466|601.5958|573.7677|-127.2572|-628.1612|54.3117|193.4518|351.1436|518.1117|694.3546|718.7657|633.7358||-190.0615|-264.2695|-296.7355|-338.4775|-412.6846|-427.8318|-509.1725|-482.9733|-530.3409|-611.3966
06404|1076597|/equities/bank-brisyariah|JKSE|108.2059|161.8059||196.0059|215.5059||88.7059|39.9059|152.106|158.6384|187.9384|176.5468|118.0468|132.6468|127.8469|93.6468|147.3469|147.3469|172.154|162.3354|-27.2592|-90.6592|-85.7592|-124.7592||-124.7592|-149.1592|-163.8591|-154.0592|-186.4221|-155.7685|-150.8685|-155.7685|-199.6684|-214.7252|-209.6521|-183.977|-154.777|-233.1888|-133.9107|-114.4107|-129.0106|-142.3166|-98.4165|-93.5166|-108.1166||-108.1166|-98.4165|-88.6166|-30.1166|-93.5166|-117.9165|-141.0961|-151.9262|-147.6419|-124.8214|-144.4779|-120.0779|-110.278|-95.678|-85.878|-90.778|-76.178|-124.878|-110.278|-115.178|-178.5779|-204.69|-140.2077|-147.0704|34.4151|73.4151|73.4151|73.4151|83.1151|92.9151|92.9151|102.6151|112.4151|92.9151|83.1151|92.9151|102.6151|102.6151|112.4151|102.6151|83.1151|112.4151|92.9151|112.4151|131.915|102.6151|161.215|170.915|151.415|180.715|170.915||229.415|292.4211|191.6852|152.6853|142.8853|142.8853|152.6853|211.1852|201.4852|278.5067|-149.4243|-110.3243|-188.4243|-190.1561|-190.1561|-213.4609|-217.5444|-178.5445|-149.2444|-178.5445|-217.5444|-207.8444|-139.5445|-139.5445|-198.0444|-168.7444|-159.0445|-198.0444|-246.8444|-267.8935|-277.608|-259.567|-277.3041|-325.9932|-334.573|-300.8958|-346.748|-395.4479|-382.7904|-372.9903|-392.4903|-372.9903|-421.7904|-509.5903|-482.9621||-487.2671|-370.167|-389.667||-541.9735|132.9309|308.531|318.2309|201.2309|162.2309|220.7309|250.031|435.3308|458.0779|415.1774|385.8773|403.593|383.9651|381.0596||513.2958|403.1528|398.6805|359.6805|301.1805|369.3804|388.8804|461.8967|491.7778|345.4777|325.9777|394.1777|442.9777|508.4512|418.2281|552.021|254.6211|-267.2449|-256.3315|-197.8315|-280.7315|-259.5746|-171.7747|-244.8747|-267.9554|-294.21|-306.1792|-262.2792|-281.7792|-315.9791|-228.1792|-96.4791|-223.2792|-218.3792||-237.8792|-272.0791|-311.0791||-291.5791|-379.3792|-363.7992|-316.9566|-371.8615|-363.4286|11.5945||||157.8943|187.1943|216.4944|323.6943|-190.7749|-220.075|-267.7557|-235.8489|-267.2997|-306.2997|-264.7357|-245.2357|-235.5357|-216.0357|-216.0357|-177.0357|-98.9356|-225.7357|-255.0357|-225.7357|-284.2357|-284.2357|-177.0357|-118.4356|-313.5357|-306.595|-393.7724||-296.1723|-335.1723|-388.5988|-352.0853|-264.2853|-349.2254|-278.0254|-313.9985|-321.8637|-307.3096
06405|101318|/equities/bank-bukopin|JKSE|-41.1282|4.8898||10.8148|18.7148||16.7398|12.7898|28.5898|30.5648|34.5148|36.4888|30.5648|32.5398|28.5898|24.6398|34.5148|34.5148|44.3888|55.1673|45.5014|46.3491|54.6864|48.7625||48.7625|-22.4983|-34.3472|-38.1127|-36.0773|-34.5632|-30.9525|-28.9775|-28.9775|-30.9525|-34.9025|-32.33|-30.355|-36.28|-32.3663|2.9938|4.9688|6.9438|8.9188|14.8438|6.9438||2.9938|4.9688|14.8438|18.7928|22.7428|20.7678|20.7678|24.7178|24.7178|30.6428|34.5928|34.5928|36.5678|42.4928|38.5428|44.4678|30.6428|32.6178|36.5678|28.6678|28.6678|18.7928|30.6428|36.5678|46.4428|42.4928|46.4428|30.6428|52.3678|74.0918|80.0168|117.8501|66.2899|-3.7249|-29.4109|-40.8269|-45.6809|-36.8486|-15.4436|-24.0056|-25.4326|-26.8596|-28.2866|-24.0056|-25.4326|-24.0056|-21.1516|-16.8706|-14.0166|-14.0166|-21.1516||-12.5896|-8.3086|-28.2866|-32.5676|-36.5619|-30.8539|-30.8539|-20.8649|-16.5839|-33.7079|-38.3448|-33.5553|-39.2633|-38.7754|-31.6404|-43.0564|-42.3259|-45.764|-50.4446|-49.5109|-40.9488|-26.6789|-43.8028|-44.2849|-53.1287|-52.1656|-53.5926|-58.2969|-61.1509|-79.3952|-67.3508|-71.8398|-68.9514|-80.1082|-80.9671|-92.3831|-98.3084|-105.8038|13.6261|20.7611|35.0311|17.1941|31.4641|27.8961|56.4361||84.9761|63.5711|63.5711||52.8691|67.1391|63.5711|105.4586|88.2586|-6.9422|-18.3582|-16.9312|-22.6392|-21.2122|-19.7852|-22.6392|-19.7852|-18.3582|-22.6392||-24.3316|-24.3316|-26.7028|-29.3839|4.0096|6.8636|5.4366|6.8636|8.2906|6.8636|5.4366|9.7176|4.0096|1.1556|5.4366|11.1446|23.9876|18.2796|16.8526|33.9766|9.7176|18.2796|12.5716|21.1336|28.2686|31.1226|41.1116|41.1687|36.8877|36.8877|44.0227|56.1741|46.6494|59.0952||-31.8532|-37.6831|-34.829||-30.548|-36.2561|-40.6264|-43.1833|-44.6103|-38.6304|-47.9764||||-30.1213|-27.2673|-25.8403|-18.7053|-18.7053|-30.1213|-32.1821|-23.62|-27.9125|-30.9993|-34.4512|-33.714|-29.5155|-36.8006|-36.4798|-37.8111|-40.884|-38.6463|-35.7563|-31.4163|-37.1963|-31.4163|-11.9063|-4.6863|-19.1363|-22.7463|-22.7463||-11.9063|-41.5363|-50.9857|-57.2218|-50.0018|-61.5618|-55.1883|-64.8484|-67.677|-62.9492
06406|101211|/equities/bank-bumi-arta|JKSE|-513.393|-488.1457||38.5806|118.5806||118.5806|228.5806|438.5806|504.516|458.7048|468.7048|567.703|507.703|477.703|447.703|577.703|647.533|497.533|557.533|627.533|-419.4436|-419.4436|-319.4436||-539.4436|-559.4436|-609.4436|-629.4436|-629.4436|-809.7426|-634.703|-771.1957|-734.8412|-852.8937|-731.9567|-691.9567|-711.9567|-731.9567|-591.9567|-351.9567|-771.9567|-701.9567|-831.8732|-802.3755|-882.3755||-847.5118|-917.5118|-1103.6675|81.1208|151.1208|181.1208|451.1208|541.1208|631.1208|811.1208|901.1208|781.1208|841.1208|961.1208|1121.1208|1192.6798|1304.7511|1332.5933|1121.7332|832.0132|759.8795|838.8895|689.6395|812.5595|628.1894|645.7494|689.6395|575.5094|759.8795|786.2194|628.1894|838.8895|1372.4826|761.3993|803.3354|302.9054|434.5954|408.2555|735.4586|590.9631|260.5626|190.3227|203.4926|216.6626|67.4126|45.4627|128.8726|225.4427|330.7926|295.7565|302.9283||243.1688|331.5658|162.1371|153.3571|144.5771|184.0871|220.5127|167.482|188.5157|188.3253|135.6452|140.0352|131.2552|144.4252|153.2053|166.3752|157.5953|170.7652|166.3752|219.0452|205.8752|219.0452|271.7253|293.6752|319.6063|249.3663|293.2663|302.0463|148.4063|192.3063|218.6363|231.8063|209.8563|280.0963|332.7763|350.3364|367.8863|302.0463|345.9463|442.5163|354.7263|468.0519|-145.9356|-365.4255|-348.3656||-357.5488|39.4971|118.5172||201.9172|294.0971|280.9372|280.9372|333.6071|311.6572|267.7672|364.3371|443.3571|413.1275|427.2086|439.8362|404.7162|382.7661|431.0561||321.3061|400.3261|483.7262|299.3662|373.9862|493.657|298.8169|167.1269|-81.6314|-107.9715|-99.1914|-116.7514|-139.2659|-146.4007|-155.1807|-174.6635|-190.0716|-168.1216|-190.0716|-203.2416|-198.8516|17.8769|35.4269|26.6469|74.9369|132.0069|189.0669|321.3141|179.4547|171.7743|195.3307|182.9169|187.3069|191.6969||187.3069|213.6468|156.5768||130.2469|174.1368|-22.2492|-180.2793|-204.6376|-210.6245|-188.8287||||-197.28|-195.2073|-224.9069|-250.3957|-233.8214|-242.6014|-302.3751|-300.177|-291.397|-260.667|-339.677|-323.5578|-358.1501|-328.9959|-386.866|-394.9478|-329.0977|-440.7618|-374.9118|-435.2967|-463.6843|-384.6743|-296.8743|-204.6943|-296.8743|-411.0043|-435.7434||-460.2362|-486.4664|-532.4393|-538.8834|-565.0563|-591.208|45.464|194.7141|352.7439|528.334
06407|101319|/equities/bank-capital-i|JKSE|-28.0184|-32.0184||-32.6366|3.1625||5.1625|3.1625|17.1625|23.1625|27.1625|29.9442|27.9442|28.9495|22.9495|24.9495|28.9495|28.9495|30.9495|39.7109|35.5126|39.144|33.144|48.0123||-20.8093|-28.8093|-35.8093|-37.6646|-34.2284|-32.4174|-30.6354|-34.7332|-35.1004|-37.1004|-37.3946|-31.3946|-33.3946|-47.0706|-43.62|-33.7153|5.1021|7.1021|19.1021|19.1021|21.1021||17.1021|27.1021|31.1021|27.1021|27.1021|17.1021|19.1021|23.1021|23.1021|31.1021|27.1021|27.1021|31.1021|37.1021|43.1021|46.5025|52.6567|46.2193|-31.7747|-31.7747|-37.7747|-39.7747|-45.3853|-39.3853|-35.3853|-31.8292|-32.649|-31.5181|-30.9861|-28.9861|-30.9861|-28.9861|-30.9861|-32.8301|-34.1117|-34.2058|-38.8528|-38.1319|-32.1319|-32.1319|-32.1319|-40.1319|-42.4256|-38.4256|-42.4256|-45.0295|-52.2648|-45.3745|-41.3745|-43.3745|-45.3745||-37.3745|-31.3745|-47.3745|-59.3745|-70.1244|-61.799|-57.799|-49.799|-41.799|-53.799|-68.1527|-65.0993|-71.4991|-77.3452|-72.0136|-80.7081|-89.8939|-82.9545|-93.7937|-81.5182|-55.5182|-62.521|-57.7232|-61.7232|-70.6806|-64.7417|-62.7417|-60.7417|-78.7417|7.2151|19.2151|19.2151|23.2151|23.2151|37.2151|41.2151|49.2151|45.2151|51.2151|83.2151|113.2151|108.2151|65.2151|19.2151|27.2151||33.2151|65.2151|93.2151||103.2151|103.2151|123.2151|118.2151|81.2151|141.3786|43.3786|53.3786|37.3786|29.3786|41.3786|39.3786|43.3786|47.3786|45.3786||29.3786|33.3786|43.3786|25.3786|51.3786|81.3786|61.3786|65.3786|-17.5345|-41.5345|-33.5345|-55.5345|-58.0896|-56.0896|-62.0896|-67.5649|-70.8057|-77.622|-85.457|-81.457|-83.457|7.3953|7.3953|13.3953|19.3953|31.3953|43.3953|73.3953|5.3953|3.3953|13.3953|13.3953|27.3953|41.3953||35.3953|33.3953|19.3953||7.3953|3.3953|17.3953|-53.7249|-53.7249|-55.7249|-57.8364||||-48.3497|-46.4804|-51.3236|-56.1426|-53.7866|-55.7866|-61.7866|-68.2153|-63.2452|-71.2452|-80.7445|-78.7052|-87.6599|-82.9318|-88.9318|-96.8443|-112.3589|-115.1833|-129.75|-128.7085|-138.7085|-142.3677|-146.3677|-128.3677|-140.3677|-168.3677|-195.655||-178.24|-148.24|-113.24|-184.24|-178.6231|-209.6036|-195.3503|-222.7119|4.4366|44.4366
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|115.0548|315.0548||390.0548|465.0548||473.002|423.002|490.0023|365.6835|415.6835|455.5964|431.9966|506.9966|406.9966|231.9966|356.9966|281.9966|481.9966|299.3087|374.3087|299.3087|299.3087|374.3087||199.3087|349.3087|374.3087|274.3087|349.3087|374.3087|524.3087|349.3087|249.3087|249.3087|324.3087|439.5869|299.5234|324.4501|359.9424|337.4335|388.1945|-112.4921|-137.4921|-187.4921|-262.4921||-287.4921|-317.2986|-272.9567|-272.9567|-345.7193|-371.9838|-364.9196|-314.9196|-314.9196|-189.9196|-414.9196|-389.9196|-399.9072|-424.7285|-349.7285|-417.0728|-342.0728|-417.0728|-417.0728|-392.0728|-267.0728|-467.0728|-492.0728|-367.0728|-498.5455|163.1945|213.1945|213.1945|213.1945|163.1945|138.1945|313.1945|213.1945|238.1945|263.1945|413.1945|432.5321|474.0755|415.2223|290.2223|215.2223|190.2223|140.2223|240.2223|315.2223|215.2223|290.2223|365.2223|365.2223|365.2223|240.2223||340.2223|365.2223|490.2223|590.2223|365.2223|412.7564|393.3728|484.4686|473.233|567.3843|479.0973|520.7411|320.7411|560.7411|234.9243|174.9243|234.9243|243.9386|238.9386|213.9386|148.9386|243.9386|178.9386|158.9386|153.9386|203.9386|213.9386|178.9386|228.9386|98.9386|228.9386|265.6984|310.0556|250.0556|275.0556|296.3439|311.3439|256.3439|306.3439|346.3439|434.6275|435.1472|464.5929|468.3929|468.3929||464.0734|454.0734|404.9336||404.9336|304.9336|264.9336|404.9336|-142.0859|-117.0859|-302.0859|-292.0859|-222.0859|-282.0859|-257.0859|-257.0859|-227.0859|-107.0859|-252.0859||-257.0859|-152.0859|-147.0859|-272.0859|-217.0859|-92.0859|-242.0859|-277.7915|-263.0788|-273.0788|-218.0788|-228.0788|-303.0788|-310.6679|-334.6168|-387.4424|-364.9336|-384.781|-364.781|-254.781|-344.781|108.0441|113.0441|168.0441|253.0441|193.0441|253.0441|403.0441|313.0441|213.0441|313.0441|363.0441|425.4354|300.3146||210.3146|175.3146|105.3146||190.3146|160.3146|195.3146|215.3146|180.3146|225.3146|335.3146||||315.3146|255.3146|246.1323|275.3449|304.6288|308.9336|298.9336|313.9336|341.4618|-131.4865|-46.4865|-166.4865|-61.4865|-236.4865|-286.4865|-216.4865|-181.4865|-176.4865|-171.4865|-146.4865|-451.4865|-467.6128|-332.6128|-397.6128|-282.6128|-367.6128|-489.9431||-419.9431|-500.8959|-392.0556|-427.0556|-372.0556|-426.4103|-468.935|-481.2709|-426.2709|-286.2709
06409|943652|/equities/bank-cimb-niag|JKSE|64.2267|74.2267||74.2267|84.2267||98.3385|82.6983|75.7966|70.7966|77.6499|52.6316|32.6316|42.6316|-28.9744|-28.9744|-28.9744|-28.9744|-23.9744|-23.9744|-33.9744|-38.9744|-43.9744|-38.9744||-38.9744|-28.9744|-33.9744|-40.3551|-41.9482|-44.171|-45.5819|-42.2099|-44.0883|-43.7558|-48.949|-50.833|-50.833|-50.833|-50.833|-48.8458|-45.2821|-50.2821|-50.2821|-40.2821|-40.2821||-55.2821|-50.2821|-45.2821|-45.2821|-60.2821|-60.2821|-62.2099|-57.2099|-62.3576|-66.9511|-63.982|-55.7485|-67.7867|-65.1385|-60.7368|-66.8863|-61.8863|-56.8863|-61.8863|-66.8863|-71.8863|-76.4072|-77.7611|-67.7611|19.7198|44.7198|44.7198|49.7198|49.7198|54.7198|39.7198|44.7198|49.7198|54.7198|69.7198|63.1383|63.5055|68.5055|73.5055|78.5055|83.5055|68.5055|68.5055|93.5055|58.5055|43.5055|38.5055|68.5055|63.5055|83.5055|83.5055||98.5055|98.5055|108.2756|112.2202|62.2202|62.2202|67.2202|82.2202|77.2202|126.2156|65.5447|80.5447|45.5447|45.5447|40.5447|35.5447|30.5447|45.5447|50.5447|45.5447|40.5447|35.5447|55.5447|65.5447|73.2314|73.2314|68.2314|73.2314|68.2314|73.2314|98.2314|96.8055|87.5595|87.5595|77.5595|97.5595|82.5595|72.5595|107.5595|42.5595|37.5595|47.5595|37.5595|37.5595|57.5595||57.5595|77.5595|77.5595||57.5595|52.5595|82.5595|97.5595|83.9148|93.3632|106.3806|85.1418|75.1418|75.1418|90.1418|85.1418|100.1418|100.1418|100.1418||88.1826|33.1826|28.1826|28.1826|43.1826|58.1826|53.1826|73.1826|-42.8931|-47.8931|-32.8931|-27.8931|-47.8931|-57.8931|-73.3382|-73.8518|-70.5953|-65.5953|-60.5953|-45.5953|-55.5953|-70.8792|-64.6683|-72.3096|-68.2419|-69.4727|-59.4727|-54.4727|-69.4727|-74.4727|-44.4727|-44.4727|-29.4727|-24.4727||-39.4727|-44.4727|-49.4727||-49.4727|-39.4727|-49.4727|-54.4727|-52.2761|-49.934|-60.5008||||12.6717|17.6717|12.6717|22.6717|12.6717|17.6717|17.6717|27.6717|27.6717|17.6717|12.6717|17.6717|22.6717|37.6717|37.6717|42.6717|107.6717|110.0058|118.8529|127.5413|92.5413|82.5413|92.5413|87.5413|92.5413|112.5413|77.5413||62.5413|27.5413|67.5413|87.5413|107.5413|82.5413|112.5413|147.5413|187.5413|137.5413
06410|101320|/equities/bank-danamon-t|JKSE|10.2557|50.2557||70.2557|100.2557||70.2557|50.2557|80.2557|80.2557|110.2557|80.2557|110.2557|150.2557|135.4884|115.4884|145.4884|166.5418|126.5418|166.5418|-56.0841|-76.0841|-66.0841|-56.0841||-46.0841|-96.0841|-116.0841|-96.0841|-116.0841|-116.6355|-130.3487|-120.7869|-146.6772|36.5418|46.5418|56.5418|66.5418|66.5418|76.5418|86.5418|96.5418|76.5418|126.5418|116.5418|66.5418||46.5418|96.5418|116.5418|-108.702|-112.3485|-120.7867|-141.677|-149.2427|-171.1557|-131.1557|-181.1557|-170.2489|-180.2489|-160.2489|-180.2489|-180.2489|-170.2489|-120.2489|-170.2489|-210.2489|-200.2489|-237.9795|-208.8224|-230.5644|-193.8101|-153.8101|-173.8101|-183.8101|-123.8101|-183.8101|-240.5501|-207.6554|-217.6554|-256.9101|-250.6655|-236.389|-226.389|-280.8911|-250.8911|-260.8911|-220.8911|-270.8911|-322.1821|-334.0563|62.2235|62.2235|212.2235|212.2235|242.2235|212.2235|192.2235||272.2235|283.3449|243.3449|269.6288|280.5494|230.5494|240.5494|290.5494|299.0955|307.8024|260.9259|341.0683|229.3096|288.4342|223.0337|233.0337|256.0046|216.0046|256.0046|256.0046|246.0046|256.0046|346.0046|336.0046|266.0046|126.0046|156.0046|216.0046|196.0046|266.0046|346.0046|316.0046|376.0046|476.0046|426.9283|216.1811|136.1811|146.1811|86.1811|116.1811|116.1811|116.1811|86.1811|96.1811|166.1811||156.1811|206.1811|246.1811||226.1811|226.1811|286.1811|337.5167|232.5192|183.8785|173.8785|143.8785|153.8785|103.8785|133.8785|163.8785|213.8785|199.8598|214.4536||176.5288|166.5288|156.5288|156.5288|216.5288|236.5288|266.5288|318.6871|209.6854|239.6854|219.6854|318.8678|-210.8595|-210.8595|-191.3764|-237.3573|-211.1815|-222.592|-182.592|-132.592|-182.592|-209.1446|-170.1669|-204.4233|-216.2577|-207.2204|-207.562|-189.78|-189.78|-209.78|-159.78|-149.78|-129.78|-99.78||-179.78|-201.2846|-218.0207||-205.4085|-236.6251|-211.8678|-201.8678|-222.5398|-204.469|-235.9257||||-189.9143|-218.7473|-265.093|-246.704|-206.704|-216.704|-276.704|-206.704|-206.704|-96.704|-256.704|-217.3508|-215.7893|-214.2485|-254.2485|-234.2485|-271.8252|-308.6568|-228.6568|-178.6568|-258.6568|-282.2963|-228.0642|-208.0642|-208.0642|-178.0642|-138.0642||-248.0642|-292.7664|-312.4228|-297.0263|-210.0303|-256.5735|-271.0463|-245.8226|24.4956|54.4956
06411|943661|/equities/bank-dinar-ind|JKSE|-43.1047|-46.2747||-44.0861|-41.1739||-41.1739|-42.3178|-26.3178|-32.3178|-32.3178|-36.9051|-37.8136|-37.8619|-41.8406|-45.7528|-39.7528|-39.7528|-29.7528|-23.7528|-41.7528|-45.7528|-45.8071|-41.8071||-47.8071|-49.8071|-56.0082|6.3824|6.3824|24.3824|26.3824|30.3824|28.3824|24.3824|32.3824|32.3824|34.3824|22.3824|22.3824|28.3824|32.3824|34.3824|38.3824|36.3824|18.3824||18.3824|38.3824|56.3824|50.3824|64.3824|78.3824|64.3824|74.3824|56.3824|46.3824|48.3824|52.3824|66.3824|84.3824|62.3824|86.3824|112.3824|123.9408|55.9408|45.9408|49.9408|37.9408|37.9408|45.9408|41.9408|55.9408|63.9408|37.9408|51.9408|55.9408|53.9408|53.9408|59.9408|65.9408|53.9408|65.9408|61.9408|71.9408|106.7336|44.7336|56.7336|58.7336|36.7336|30.7336|40.7336|18.7336|16.7336|32.7336|44.7336|-33.1462|-49.1462||-33.1462|-31.1462|-41.1462|-63.1462|-54.9379|-47.8515|-51.4188|-44.3288|-46.2287|-48.1388|-62.2028|-62.6898|-64.4993|-66.8077|-63.7612|9.867|28.907|36.517|42.227|44.137|32.707|44.137|55.557|65.077|86.7988|68.7287|80.1487|94.172|73.232|80.842|90.362|86.552|109.5249|61.9348|77.1648|88.5849|71.4548|75.2548|88.5849|94.2948|113.3349|-40.6558|-76.8258|-86.3458|-95.8198||13.8845|34.8245|57.6645||82.4145|109.0645|114.6456|54.0764|63.5964|51.3322|32.3022|26.5822|20.8722|26.5822|13.2622|17.0722|15.1622|22.7822|26.5822||15.1622|22.7822|30.3922|47.5222|85.5091|43.3943|35.7743|47.1943|-22.7269|-36.0569|-39.5526|-40.8822|-45.3395|-48.4986|-50.4086|-52.4584|-56.0608|-55.0369|-49.3269|-60.7469|-68.3669|-69.2857|4.4696|15.8996|23.5096|33.0296|50.1596|67.2996|78.2451|64.9151|77.8343|61.6211|55.9111|63.5211||76.3093|52.7488|30.1729||25.4129|26.3629|27.3129|22.5529|22.5529|24.463|28.263||||33.9729|33.9729|32.073|32.073|43.4929|60.4711|40.0197|36.2539|40.5584|33.7127|36.5628|36.8078|41.7786|43.1777|45.0877|47.9377|46.0377|50.7977|49.8377|54.5977|48.8877|54.5977|64.1177|77.4477|-45.5025|-58.8225|-69.341||-69.2518|-79.9371|-87.1832|-93.936|-90.4524|-93.8165|-78.5865|-88.1065|-84.9052|-88.7152
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|-50.9901|-63.4117||-58.7058|-67.1221||-64.0639|-74.843|-59.665|9.8707|19.4407|29.0007|46.2207|53.8707|71.0527|53.3156|60.9656|47.5756|49.4856|68.2122|-11.6867|-23.1667|-36.5567|-30.8167||-40.3867|-49.9467|-53.7767|-42.2967|-51.8567|-36.5567|-21.2567|-23.1667|-17.4267|-46.1267|-48.5908|-51.0835|-45.3435|-56.8235|-66.3756|-60.6987|-68.5685|-63.6598|-79.8479|-81.7264|-68.3364||-77.304|-82.7177|7.908|25.128|30.868|23.218|42.348|63.388|65.298|80.608|90.5546|88.6446|98.5009|92.7609|69.2113|78.7713|92.2984|68.2458|31.8958|14.6758|10.8558|10.8558|12.7658|16.5958|10.8558|14.6758|24.2458|20.4158|28.0658|33.8058|39.5458|49.1158|65.502|59.1546|43.8546|41.9346|47.6746|41.9346|70.8657|34.9456|27.2955|26.3356|25.3856|33.0355|26.3356|19.6455|23.4655|33.9956|-4.6804|-35.2904|-40.8358||-41.7052|-38.4353|-45.1353|-46.0853|-50.8753|-54.3938|-49.1848|-48.0313|-45.5466|-49.3666|-50.3266|-58.9118|-59.1136|-55.9955|-50.2555|-64.6055|-56.704|-58.6585|-57.2237|-45.7437|-43.8237|-36.1737|-32.3537|-30.4337|-45.7437|-45.7437|-45.7437|-49.5637|-72.5237|-67.6454|-66.8823|-63.0523|-78.2795|-85.3845|-70.8206|-63.1706|-70.8206|-57.4306|-40.2206|-44.0406|-36.3906|-28.7406|-63.1706|-86.1306|11.1751||28.3851|45.6051|64.7351||83.8651|83.8651|81.5133|77.6933|94.1369|93.6137|86.5374|71.651|56.351|65.921|81.221|103.288|77.3325|46.7225|67.6979||57.6295|48.0234|35.5934|30.8034|38.4634|-21.8595|-23.7695|-19.9395|-30.4695|-37.1595|-28.5495|-39.0695|-44.1206|-47.4903|-54.4269|-55.7057|-55.5131|-59.4947|-71.3266|7.9388|17.4988|24.1988|34.7188|40.4588|25.1588|35.6788|41.4188|50.0288|44.2888|54.8088|77.9744|28.2344|27.2744|23.4544||33.0144|62.9301|26.4759||-22.5991|-20.7277|-21.6877|-23.5977|-21.6877|-22.6477|-25.4293||||-26.4388|-22.6188|-26.4388|-23.7743|-26.6443|-24.7343|-27.6043|-24.7343|-17.0843|-29.5143|-32.5888|-31.5173|-32.4773|-30.5673|-27.6973|-20.0473|-32.4773|-37.7315|-41.5483|-42.5388|-42.6535|-38.8235|-36.9135|-31.1735|-27.3535|-45.5235|-51.7938||-47.9638|-50.2687|-58.3669|-56.718|-54.5192|-56.924|-46.394|-34.924|-61.704|-66.9673
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|-869.5955|-669.5955||-594.5955|-569.5955||-719.5955|-844.5955|-469.5955|-594.5955|-419.5955|-344.5955|-669.5955|-709.1486|-765.3638|-845.6121|-791.3474|-791.3474|-970.7855|-938.7677|-1013.7677|-1072.6165|-1176.8631|-1051.8631||-1201.8631|-1343.4959|-1483.2786|-1433.2786|-1600.5731|-1325.5731|-1150.5731|-1725.5731|-1541.3695|-1416.3695|-1918.8878|74.9539|524.9539|849.9539|1349.9539|1888.4084|1162.4901|1098.2161|1134.8474|994.7685|802.1368||340.6268|312.6568|340.6268|256.7167|256.7167|116.8668|228.7467|298.6669|214.7567|424.5367|424.5367|270.6966|508.4469|788.1568|872.2946|802.084|851.7872|1052.2268|-532.4892|-672.3391|-602.4091|-532.4892|-560.4592|-616.3991|-826.1792|-921.5356|-867.5282|268.1795|575.8597|659.7693|606.4311|690.3412|771.8021|710.3442|720.1168|799.1644|809.698|884.2393|1024.5849|749.2034|929.0099|861.6219|620.8827|648.0894|766.0816|753.7703|819.7122|883.2944|743.4445|631.5644|1114.7212||520.8416|386.5816|559.9917|754.373|448.0754|532.2898|315.2378|343.2078|368.694|326.7157|276.3658|321.1257|382.6557|371.4657|382.6557|349.0956|438.5956|529.3092|457.8694|401.9295|262.0795|290.0495|318.0195|329.2095|245.2995|385.1495|545.5279|460.7714|-124.4828|-208.3928|-213.9975|-223.9819|-218.3819|-261.2345|-274.8412|-258.0611|-316.2713|-335.3651|-296.205|-273.825|-268.2351|-285.0151|-312.9851|-413.685|-403.3077||-414.3678|-394.6402|-408.4486||80.0276|186.3076|275.8176|292.5977|382.1077|158.3377|152.7477|169.5276|163.9376|169.5276|169.5276|175.1276|113.5877|135.9677|208.6876||96.8076|169.5276|208.6876|326.1676|482.2069|442.3529|484.0533|254.5079|252.4279|336.0753|350.4942|235.0775|172.6675|187.2275|95.6876|137.2976|183.0676|270.8491|202.332|153.4497|177.249|79.459|60.739|39.929|65.939|94.029|102.349|131.0958|83.8486|67.333|61.2581|53.4454|57.6154|59.6954||68.0154|57.6154|57.6154||56.5654|70.0954|-5.1283|-59.2183|6.6354|19.1254|35.7654||||54.4854|52.4054|57.6154|63.8554|63.8554|56.5654|47.2054|55.5254|49.2854|52.4054|61.7754|42.0054|59.6954|79.4554|101.3054|107.8506|86.0006|69.3606|52.7106|71.4406|92.2406|82.8806|99.5206|110.3587|-32.7469|-80.5969|-87.3564||-94.3958|-102.9136|-119.2315|-113.8874|-105.5218|-119.4763|-125.5736|-124.4495|-105.7245|-126.5295
06414|101323|/equities/bank-ina-perda|JKSE|-457.3518|-459.6367||-513.0424|-515.65||-325.65|-335.65|104.8345|194.8345|164.8345|124.8345|74.8345|184.8345|184.8345|204.8345|404.8345|504.8345|534.8345|574.8345|564.8345|668.2705|595.6968|-27.6375||-127.6375|-287.6375|-307.6375|-347.6375|-501.8894|-325.533|-325.533|-255.533|-255.533|-185.533|-185.533|-215.533|-305.533|-515.533|-545.9996|-530.7688|-542.8101|-657.5875|-577.5875|-763.7548|-651.6401||-746.8285|-706.8285|-802.1099|145.7709|435.7709|355.7709|505.7709|625.7709|908.1972|590.1045|550.1045|420.1045|320.1045|450.1045|490.1045|680.1045|551.7744|601.7744|-248.6404|-308.6404|-358.6404|-308.6404|-368.6404|-458.6404|-558.6404|-388.6404|-428.6404|-578.6404|111.7744|201.7744|341.7744|351.7744|301.7744|181.7744|371.7744|651.7744|401.7744|301.7744|201.7744|201.7744|141.7744|171.7744|341.7744|341.7744|521.7744|577.2863|587.2863|677.2863|567.2863|624.5612|-69.8993||-469.8993|-439.8993|-519.8993|-519.8993|-369.8993|-379.8993|-389.8993|-409.8993|-449.8993|-569.8993|-682.5761|-621.434|-637.4239|56.3435|46.3435|256.3435|306.3435|326.3435|336.3435|326.3435|366.3435|486.3435|776.3435|407.803|407.803|477.803|437.803|427.803|367.803|657.803|667.803|607.803|837.803|847.803|797.803|997.803|977.803|1057.803|937.803|1400.9265|-301.8375|-371.8375|-761.8375|-1001.8375|-1044.0432||-1019.6653|-1038.8446|-1108.2822||-1194.941|-1075.2621|-755.2621|-1125.2621|217.2826|447.2826|427.2826|717.2826|567.2826|617.2826|917.2826|1067.2826|1263.2107|1386.6288|1336.6288|||||||||1486.6288|1325.9178|1568.3667|1686.577|1482.4546||1607.4546|1153.8049|1338.8049|1413.8049|1438.8049|1083.8049|1248.2365|1089.8882|806.7941|667.0701|220.8502|307.3271|-85.8796|-125.8796|-135.8796|-130.8796|-115.8796|-190.8796|-195.8796|-280.8796|-315.6303||-292.8427|-317.3185|-272.417||-297.417|-272.417|-302.417|-277.417|93.0739|123.0739|188.0739||||263.0739|188.0739|243.0739|243.0739|233.0739|283.0739|323.0739|432.0121|342.0121|322.0121|332.0121|322.0121|382.0121|465.3986|444.6907|384.4508|418.7893|518.7954|535.3408|267.7009|228.8567|203.8567|203.8567|233.2962|263.9269|183.9269|203.9269||263.9269|288.4529|303.4529|307.8303|314.5536|284.5536|284.5536|224.5536|249.5536|174.5536
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|-30.474|-25.8546||-29.1784|7.0763||5.0763|6.0763|16.0763|15.0763|18.0763|21.0763|16.0763|17.0763|17.0763|13.0763|23.0763|30.0763|34.0763|37.665|-18.7886|-18.7886|-18.7886|-19.7886||-25.7886|-25.7886|-30.4483|-32.0942|-35.2846|-30.2846|-32.2846|-31.2846|-23.2846|-36.2846|-38.713|-37.3612|-35.3398|-43.6998|-37.3074|-33.0086|-33.0469|-35.0469|5.2838|7.2838|7.2838||7.2838|9.2838|11.2838|25.2838|1.2838|7.2838|15.2838|21.2838|25.2838|29.2838|35.2838|35.2838|39.2838|45.2838|41.2838|43.2838|39.2838|51.2838|17.2838|17.2838|23.2838|29.2838|43.2838|55.2838|53.2838|51.2838|61.2838|45.2838|63.2838|79.2838|89.2838|89.2838|89.2838|81.2838|33.2838|39.2838|55.2838|67.2838|88.6351|96.579|80.8604|-40.0697|-54.2342|-52.2318|3.0928|14.0928|26.0928|38.0928|43.0928|53.0928|61.0928||-12.6792|-31.6792|-48.6792|-62.6792|-73.6298|-79.2652|-84.6521|-93.0986|-107.3061|-118.1993|-119.3838|||||||-117.9814|-124.0788|-110.0788||-120.0788|-131.9371|-144.4658|-165.4131|-145.4131|-156.9382|-143.7994|-167.7994|-166.1531|-188.7921|-186.1447|-200.7054|-217.4293|-220.3122|-200.3122|-216.3122|-258.4372|-281.966|-325.0377|-341.9437|-306.9437|-322.2427|-331.8616|8.9495||58.9495|108.9495|163.9495||223.9495|368.5956|327.0334|-89.5722|-211.5722|-204.5722|-254.891|-221.4127|-262.0146|-250.4015|-268.1556|-313.8333|-442.5|175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|55.2985|105.2985||92.7985|105.2985||130.2985|130.2985|217.7985|229.9093|217.4093|246.5835|246.5835|246.5835|293.1732|258.8845|221.3845|231.886|236.3107|230.3585|176.4985|163.9985|163.9985|163.9985||163.9985|251.4985|263.2675|291.2702|183.8191|208.8191|221.3191|158.8191|83.8191|196.3191|171.3191|173.5819|148.5819|161.0819|111.0819|111.0819|111.0819|98.5819|98.5819|173.5819|111.0819||98.5819|136.0819|111.0819|86.0819|111.0819|123.5819|111.0819|161.0819|123.5819|161.0819|211.0819|223.5819|173.5819|148.5819|186.0819|261.0819|161.0819|236.0819|173.5819|161.0819|186.0819|123.5819|86.0819|173.5819|136.0819|261.0819|161.0819|161.0819|261.0819|233.45|195.95|220.95|220.95|133.45|158.45|220.95|183.45|45.95|108.45|158.45|195.95|170.95|120.95|195.95|195.95|134.0871|196.5871|209.0871|184.0871|221.5871|209.0871||221.5871|209.0871|243.1774|275.7816|290.8057|263.9105|287.2044|305.9089|253.9333|280.0192|230.7914|312.5029|125.0029|150.0029|75.0029|50.0029|25.0029|62.5029|112.5029|112.5029|62.5029|87.5029|100.0029|150.0029|137.5029|125.0029|150.0029|175.0029|250.0029|200.0029|200.0029|211.061|236.8012|213.1968|188.1968|252.9724|177.9724|102.9724|115.4724|177.9724|115.4724|190.4724|152.9724|127.9724|227.9724||-80.3196|-67.8196|-105.3196||-167.8196|-167.8196|-80.3196|-42.8196|-155.3196|-180.3196|-230.3196|-234.6077|-209.6077|-134.6077|-172.1077|-184.6077|-97.1077|-59.6077|-122.1077||-209.6077|-147.1077|-147.1077|-234.6077|-214.4573|-201.9573|-214.4573|-151.9573|-226.9573|-249.4317|-211.9317|-161.9317|-149.4317|-186.9317|-249.4317|-296.9404|14.161|51.661|76.661|151.661|76.661|164.161|164.161|201.661|226.661|215.8589|230.7987|248.037|224.2062|149.2062|211.7062|211.7062|280.8148|241.8055||-70.3767|-170.3767|-195.3767||-120.3767|-195.3767|-157.8767|-245.3767|-265.3385|-212.1695|-199.6695||||-212.1695|-202.0225|-249.7232|-187.2232|-199.7232|-174.7232|-199.7232|-137.2232|-112.2232|-124.7232|-199.7232|-254.4883|-180.1788|-231.8579|-231.8579|-242.0476|-261.0164|-270.8843|-291.6919|-279.1919|-291.6919|-303.1254|-215.6254|-315.6254|-297.837|-322.985|-379.4057||-419.0258|-458.9721|-452.6601|-504.5117|-510.975|-567.952|-639.4638|-658.9967|-774.3231|-777.1036
06417|101213|/equities/bank-maspion-i|JKSE|-136.9372|-164.8845||-141.3775|-95.3552||-117.761|-127.1665|-114.5873|-105.0073|-108.2073|-76.2773|-124.1674|-134.4258|-155.7857|-155.7857|-130.2457|-107.9057|-69.5958|-152.5957|-156.3196|-165.8997|-178.6696|-153.1203||-163.9092|-176.4794|-192.2106|-200.6641|-247.0067|-246.5742|-244.1115|-259.6943|-270.2993|-246.8111|-300.1343|-288.2079|-310.5479|-281.8179|-278.628|-288.2079|-221.168|-147.7379|-374.398|-370.9777|-401.892||-470.973|-528.0715|-536.0727|25.5324|121.3024|223.4623|102.1524|204.3024|312.8423|427.7724|401.4896|364.2995|242.3094|311.7574|126.9186|85.7903|95.4187|95.4187|85.9161|96.2054|83.4354|89.8254|80.2454|96.2054|89.8254|99.3954|112.1654|102.5954|124.9354|140.8954|123.3112|100.9612|65.8512|43.5012|33.9212|37.1212|65.8512|46.6912|81.8112|78.6212|62.6612|65.8512|88.1912|110.5412|97.7712|104.1612|148.8512|177.5812|209.5012|196.9229|180.9629||274.1211|191.667|98.847|95.647|98.847|105.227|118.8094|112.4194|125.0497|135.3381|144.9081|155.537|188.9654|-42.3725|-42.3725|-118.9925|-96.784|-73.4904|-86.509|-91.998|-79.228|-96.4535|-93.3598|-92.877|-112.3326|-115.5226|-118.1988|-134.4147|-153.3726|-99.1026|-105.4826|-118.2526|-150.1826|-164.4395|-156.3829|-165.9628|-134.0429|-169.1528|-165.9628|-150.0029|-140.4229|-121.2728|-162.7728|-172.2828|-181.8628||-193.8744|-217.317|33.2653||90.7354|157.7754|196.0753|200.5862|221.991|198.3707|156.8707|185.6007|169.6307|150.4807|163.2507|191.9807|211.1407|214.3308|144.1007||144.1007|166.4407|195.1707|265.4107|450.2654|236.485|223.715|182.215|172.635|-146.2739|-177.7668|-155.4169|-152.2269|-174.5768|-171.9587|-197.1877|-173.7018|-154.5518|-200.9239|-187.7426|-225.8465|-230.8844|-231.5301|13.9683|58.6583|96.9683|112.9283|154.4283|93.7783|90.5883|119.3182|125.6982|128.8882|167.1982||179.9682|256.5883|336.3983||371.5082|301.2783|355.5483|342.7783|301.2783|371.5082|435.3582||||435.3582|333.2083|301.2783|173.5883|250.1983|330.0082|450.7631|-133.0737|-315.0437|-346.9328|-370.967|-365.0458|-415.8052|-456.2021|40.855|123.855|213.245|309.015|334.5551|352.1292|323.7945|287.9106|245.1515|185.2479|-29.0116|-112.0116|-122.7365||-116.9371|-121.6674|-127.1254|-131.9509|-136.0418|-139.2897|-141.5651|27.9472|72.6371|120.5271
06418|101326|/equities/bank-mayapada|JKSE|-130.3608|-120.3608||-146.3778|-117.1667||26.0504|71.0504|121.0504|135.4427|106.2801|84.5747|79.5747|74.5747|74.5747|69.5747|99.5747|119.5747|139.7016|87.9526|72.9526|52.9526|62.9526|82.9526||-51.5991|-61.499|-65.9989|-66.9218|-75.102|-72.2331|-74.1151|-81.2867|-83.7923|-89.5681|-77.7709|-79.7541|-74.7541|-77.9855|-61.9064|-52.3919|-60.8369|-57.6964|-55.0343|-45.4242|-55.874||-56.3931|-54.4921|-54.9909|-56.1433|-56.5073|-56.5073|-60.97|-57.4654|-64.7678|-58.3292|-53.3292|-58.3292|-53.3292|-48.3292|-43.3292|-48.3292|-58.3292|-53.3292|-60.5722|-59.7559|8.0915|8.0915|8.0915|13.0915|28.0915|33.0915|38.0915|43.0915|43.0915|53.0915|58.0915|68.0915|63.0915|68.0915|78.0915|88.0915|102.0301|87.0301|91.7971|86.7971|91.7971|81.7971|101.7971|111.7971|111.7971|111.7971|146.7971|140.1505|130.1024|110.1024|105.1024||145.1024|-74.8934|-114.8934|-114.8934|-111.4157|-106.4157|-81.4157|-126.4157|-131.4157|-133.172|-143.4676|-150.155|-162.8711|-161.7744|-186.2781|-194.1671|19.2801|44.2801|84.2801|144.2801|209.2801|-122.3475|-147.3475|-149.0548|-158.9788|-148.9788|-148.9788|-148.9788|-153.1592|-138.1592|-128.1592|-140.376|-149.2801|-157.0539|-178.3314|-195.5747|-213.1631|-212.4959|-229.9953|-260.0315|-255.0315|-250.0315|-300.8056|-322.0833|-375.2885||-363.4166|-338.4166|-390.8653||-367.5369|-384.658|-398.2489|-398.2489|-393.2489|-393.2489|-410.2872|-397.0621|-406.4178|-475.4821|-514.4024|-492.3874|128.1393|401.5069|-70.9695||-61.311|-71.8973|-78.4727|-78.4727|-96.6993|-103.6915|-122.3364|-112.6958|-128.4952|-135.675|-130.675|-115.675|-120.675|-141.3557|-133.872|-161.7754|-128.0101|31.3788|61.3788|61.3788|56.3788|41.3788|46.3788|66.3788|116.3788|126.3788|126.3788|131.3788|126.3788|176.3788|186.3788|196.3788|216.3788|224.6679||254.0398|299.2767|317.8193||301.7146|321.9784|-265.3597|-279.8381|-282.1209|-263.601|35.4821||||125.4821|-211.3864|-223.3305|-249.4198|-266.8305|-310.3813|-334.2862|-356.2917|-399.952|-440.7138|-454.3232|-444.3232|-491.1421|-528.2409|-516.4318|-567.0367|-685.4269|-578.9542|-567.3647|-587.3647|-757.3647|-805.7264|-665.7264|-605.7264|-605.7264|-855.7264|-977.7612||-889.3399|-943.0845|-1000.4821|-1057.4793|-1118.63|-1179.9577|-1246.105|-1448.1981|-1444.6721|-1134.6721
06419|101324|/equities/bank-intl-indo|JKSE|-22.306|-23.8915||-28.8627|-22.8627||-26.8627|-30.8627|-21.7684|-23.7684|-19.7684|-23.7684|-23.7684|-21.7684|-25.7684|-30.8141|-26.8141|-24.8141|-20.8141|-18.8141|-28.8141|-30.8141|-34.7086|-34.9539||-34.9539|-32.9539|-34.9539|-38.9539|-38.7581|-34.7581|-28.7581|-32.7581|-40.7581|-44.1824|-41.2487|-41.2487|-43.5178|-51.059|-40.0681|-39.2371|-39.2371|-37.2371|-39.2371|-38.223|-38.223||-38.223|-30.223|-38.223|-37.7958|1.9627|3.9627|5.9627|7.9627|7.9627|15.9627|23.9627|23.9627|27.9627|31.9627|27.9627|23.9627|27.9627|31.9627|23.9627|31.9627|39.9627|25.9627|39.9627|25.9627|19.9627|37.9627|49.9627|53.9627|57.9627|61.9627|82.8243|48.8243|36.8243|48.8243|48.8243|64.8243|32.8243|26.8243|30.8243|20.8243|32.8243|10.8243|8.8243|10.8243|10.8243|8.8243|10.8243|12.8243|14.8243|12.8243|14.8243||18.8243|24.4127|21.1685|19.9372|15.9372|13.9372|15.9372|13.9372|11.9372|15.9372|17.9372|13.9372|11.9372|11.9372|9.9372|9.9372|11.9372|11.9372|15.9372|11.9372|13.9372|13.9372|17.9372|15.9372|18.1958|16.1958|16.1958|16.1958|16.1958|16.1958|18.1958|16.1958|18.1958|18.1958|18.1958|20.1958|16.1958|16.1958|18.1958|24.1958|28.1958|24.1958|22.1958|18.1958|20.1958||22.1958|28.1958|34.1958||40.1958|48.1958|48.5337|47.9235|43.5271|-27.7323|-29.7323|-25.7323|-29.7323|-25.7323|-27.7323|-31.1526|-30.995|-30.995|-28.995||-28.995|-32.995|-32.995|-30.995|-24.995|-30.995|-32.995|-26.995|-20.995|-32.995|-36.995|-34.995|-38.995|-34.995|-42.995|-40.2311|-28.2311|-36.2311|-30.2311|-28.2311|-38.2311|-32.1128|-39.0532|-36.5325|-32.5325|-30.5325|-28.5325|-24.5325|-34.5325|-30.5325|-26.5325|-16.5325|-14.5325|-14.5325||-24.5325|-22.5325|-32.5325||-34.5325|-34.5325|-28.5325|-34.5325|-44.6144|-31.8627|0.7796||||12.7796|16.7796|16.7796|22.7796|24.7796|16.7796|24.7796|30.7796|35.8402|29.8402|29.8402|31.8402|37.8402|42.402|44.402|40.402|42.402|50.402|47.7716|58.6595|52.5302|65.0733|54.3154|48.2987|42.2987|46.2987|48.2987||30.2987|18.2987|28.2987|34.2987|34.2987|36.2987|46.2987|48.2987|60.2987|60.2987
06420|101327|/equities/bank-mega-tbk|JKSE|690.2829|664.119||653.399|662.1333||495.3925|345.0706|330.1707|366.797|370.1345|392.1408|392.1408|377.2408|392.1408|421.7408|421.7408|495.9406|451.4406|466.2408|392.1408|392.1408|377.2408|525.5407||406.9406|392.1408|451.4406|540.3409|599.7408|510.7408|629.3409|827.1589|520.3069|520.3069|520.3069|564.8069|609.3069|609.3069|717.3811|237.4243|202.4253|157.9253|187.5249|128.2251|113.4253||113.4253|128.2251|128.2251|136.5289|168.3602|178.9951|178.9951|215.133|209.4691|210.5426|240.1427|253.1262|275.507|278.5622|304.8562|319.8265|343.6047|284.3049|239.8049|239.8049|314.0046|269.5046|254.7048|254.7048|314.0046|284.3049|373.3049|462.2048|294.9095|314.7263|357.3996|390.0803|410.806|321.806|440.4061|351.5062|410.806|425.6063|262.5062|232.806|143.9061|232.806|262.5062|277.306|559.0062|262.5062|262.5062|277.306|262.5062|336.6063|321.806||440.4061|499.7059|440.4061|603.5062|648.0062|618.4061|618.4061|619.6133|500.9131|545.4131|456.5132|-46.6956|-46.6956|-46.6956|-46.6956|-46.6956|-46.6956|-106.0955|-106.0955|-106.0955|-91.1956|-106.0955|-135.6956|-135.6956|-150.4954|-135.6956|-209.7957|-180.1956|-209.7957|-224.6956|-194.9954|-150.4954|-194.9954|-135.6956|-194.9954|-135.6956|-120.8958|-120.8958|-239.4954|-269.1956|-283.9954|-194.9954|-203.7997|-218.5995|-194.5916||-234.2689|-234.2689|-210.6232||-195.7233|-269.9235|-225.4235|-210.6232|-210.6232|-151.2233|-151.2233|-225.4235|-210.6232|-210.6232|-244.6538|-272.3216|-198.222|-183.4217|-257.5218||-257.5218|-227.9217|-287.222|-227.9217|-246.4596|-276.3534|-288.6463|-239.6544|-239.6544|-343.4542|-325.8715|-355.5712|-297.836|-320.1868|-305.2869|-305.2869|-157.0867|-245.9871|-245.9871|-245.9871|-245.9871|-245.9871|127.8407|157.4408|276.141|278.5673|278.5673|278.5673|278.5673|26.4672|278.5673|344.8237|344.7815|417.8095||467.7546|452.9548|467.7546||-305.4314|-302.7052|-348.1599|-416.0038|-462.8738|-369.7744|-191.8745||||-221.4746|-236.3745|-206.6743|-221.4746|-295.6743|-280.7744|-274.4142|-274.4142|-274.919|-200.7188|-200.2911|-207.8165|-231.7151|-259.3947|-276.532|-335.6332|-348.9763|-368.4729|-452.5456|-498.2065|-421.9505|-555.4505|-548.0569|-503.5569|-592.5569|-488.7571|-488.7571||-118.0569|-459.0569|-486.9464|-568.3533|-568.3533|-611.9691|-639.3602|-635.5503|-605.8501|-698.4809
06421|101328|/equities/bank-mestika-d|JKSE|105.2565|105.2565|||115.2565||135.2565|125.2565|115.2565|115.2565|165.2565|145.2565|179.5426|189.5426|-79.7639|-79.7639|-84.7639|-97.8046|-50.8098|-50.8098|-50.8098|-50.8098|-50.8098|-30.8098||-75.8098|-70.8098|-60.8098|-60.8098|-75.8098|100.7018|52.8411|52.8411|52.8411|52.8411|52.8411|52.8411|87.8411|87.8411|82.8411|107.8411|142.8411|292.8411|129.5517|144.5517|169.2904||187.6428|-149.3956|-112.1243|-112.1243|-117.6434|-108.0501|-115.2501|-116.0578|-145.8905|-145.8905|-155.2583|-125.2981|-129.6128|-129.6128|-130.3225|-171.1413|-156.3169|-187.6733|-186.9307|-237.997|-201.6639|-221.6639|-231.6639|-191.6639|-191.6639|-161.6639|-191.6639|-201.9198|-193.1477|-193.1477|-247.0935|-217.8178|-227.8178|-237.8178|-247.8178|-167.8178|-187.8178||-57.8178|-127.8178|-107.8178|-107.8178|-107.8178||-237.8178|-277.8178|55.5492|85.5492||75.5492|65.5492||135.5492|155.5492|205.5492|235.5492|245.5492|285.5492|353.8673|183.8673|-24.8722|-24.8722|-44.8722|-34.8722|-79.8722|-79.8722|-64.8722|-124.8722|-124.8722|-94.8722|-114.8722|-154.8722|-164.8722|-124.8722|-124.8722|-104.8722|-164.8722|-164.8722|-169.8722|-144.8722|-229.8722|-217.9294|62.0408|117.0408|172.0408|202.0408|152.0408|127.0408|172.0408|274.6624|152.4951|118.1444|118.1444|169.5897|108.1804|74.6312|88.9975||94.6125|88.5914|106.8175||76.8175|91.8175|101.8175|101.8175|133.9812|108.9812|83.9812|78.9812|109.5937|93.2312|68.2312|67.7748|67.7748|67.7748|67.7748||72.7748|67.7748|27.7748|32.7748|132.7748|142.7748|122.7748|122.7748|72.7748|72.851|97.851|75.6554|80.6554|60.6554|45.6554|69.987|62.3965|52.3965|52.3965|37.3965|37.3965|22.3965|17.3965|32.3965|27.3965|27.3965|82.3965|69.3037|94.0042|54.6203|55.7157|61.595|51.7117|36.7117||56.7117||||65.4366|75.5038||71.5709|||71.5709||||71.5709|51.5709|31.5709|61.5709|36.5709|81.5709|76.5709|81.5709|86.5709|91.5709|91.5709|-34.7236|-89.7236|-59.6912|-59.6912|-62.9797|-62.9797|-62.9797|-62.9797|-62.9797|-62.9797|-52.9797|-52.9797|-47.9797|-72.9797|-67.9797|-72.9797||-95.1948|-95.1948|-81.5709|-89.1203|-103.985|-107.675|-141.548|49.6962|49.6962|29.6962
06422|101322|/equities/bank-icb-bumip|JKSE|-49.8835|-62.8835||4.6336|11.6336||10.6336|21.6336|35.6336|47.6336|59.6336|78.0166|44.0166|40.0166|36.0166|28.0166|40.0166|48.0166|55.8653|64.0753|50.3634|35.3634|32.3634|45.3634||-27.8278|-37.8278|-41.8782|-39.4648|-35.4648|-24.4648|-30.4648|-29.4648|-25.4648|-28.4648|-25.4648|-25.4648|-29.4648|-39.4648|-41.115|-30.115|-34.115|-37.3634|-38.3359|3.2669|2.2669||2.2669|6.2669|8.2669|6.2669|5.2669|5.2669|7.2669|9.2669|12.2669|22.2669|30.2669|34.2669|44.2669|54.2669|50.2669|77.6926|-20.1961|-14.1961|-29.1961|-29.1961|-34.1961|-39.1961|-41.4955|-43.2641|-45.0739|-38.7007|-39.8854|-42.2524|-39.7643|-37.7643|-35.7643|-27.7643|-35.7643|-27.7643|-37.7643|-35.7643|-25.7643|-25.7643|-9.7643|-39.7643|-37.1126|-46.6174|-46.6174|-46.5585|-45.3368|-50.4655|-48.9217|-48.9786|-42.9786|-36.9786|-32.9786||-34.9786|-24.9786|-46.9786|-48.9786|-65.2061|-57.3917|-58.9904|-52.4572|-50.4572|-62.4572|-65.0793|-49.0793|-65.0793|-71.6026|-59.6026|-74.1987|-62.1987|-78.46|-67.3769|-61.4349|-61.5787|-69.5909|-72.2971|-81.189|-87.2181|-102.5593|-91.1411|-95.1411|-111.8552|-121.9502|-117.2233|-110.2903|-121.8095|-94.7594|-65.7795|-61.9094|-56.1094|-69.6394|-69.6394|-38.7194|-38.7194|-85.0994|-100.5495|-129.5394|-142.5597||-145.977|17.2043|50.0543||85.7943|119.6143|180.9342|112.7845|116.1744|124.9717|132.2473|59.7298|61.6698|71.3298|78.2183|95.7519|71.6379|71.6379|-5.1582||-63.1282|-68.3014|-66.2859|-70.1559|-72.0966|-72.0966|-75.3042|-72.2219|-64.492|-78.012|-87.6819|-87.8688|-97.5288|-106.0398|-107.9699|11.7379|31.0679|29.1279|46.5179|67.7779|42.6579|48.4479|31.0679|52.3179|75.5079|100.6179|110.2879||139.0772|98.5072|128.5968|107.2836|90.9518|60.236||59.8191|41.4691|58.9509||27.1769|32.0069|32.0249|12.6071|9.7071|7.7771|7.7771||||12.6071|12.6071|13.5771|15.5071|20.4216|16.5011|14.464|14.464|17.6943|15.5434|15.4058|16.5007|14.5707|17.4607|19.4897|21.2657|20.2957|21.2657|22.4041|23.3741|24.3441|28.2041|24.3441|27.2341|-3.242|-24.492|-24.6623||-22.4757|-26.1512|-29.0325|-29.0318|-29.1167|-35.3065|-30.8233|-36.9315|-38.1579|-36.9341
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|34.589|26.4351||36.4351|43.1943||46.849|36.849|46.849|46.849|46.849|46.849|46.849|36.849|56.849|66.849|56.849|66.849|76.849|86.849|76.849|46.849|66.849|84.0565||58.0288|48.0288|78.0288|58.0288|48.0288|58.0288|58.0288|48.0288|58.0288|68.0288|48.0288|48.0288|48.0288|48.0288|88.0288|98.0288|58.0288|98.0288|98.0288|108.0288|108.0288||108.0288|98.0288|128.0288|108.0288|128.0288|138.0288|138.0288|128.0288|128.0288|118.0288|118.0288|88.0288|88.0288|138.0288|138.0288|138.0288|148.0288|98.0288|128.0288|148.0288|58.0288|58.0288|58.0288|78.0288|78.0288|98.0288|58.0288|98.0288|98.0288|98.0288|88.0288|88.0288|88.0288|88.0288|88.0288|98.0288|108.0288|118.0288|69.0628|69.0628|79.0628|69.0628|59.0628|49.0628|69.0628|69.0628|69.0628|59.0628|49.0628|59.0628|59.0628||69.0628|49.0628|59.0628|59.0628|69.0628|79.0628|109.0628|39.0628|59.0628|-26.6109|-30.9385|-30.9385|-30.9385|-37.1768|-27.1768|-37.1768|-27.1768|-37.1768|-37.1768|-47.1768|-47.1768|-47.1768|-47.1768|-47.1768|-47.1768|-59.9099|-59.9099|-63.5487|-63.5487|-67.9409|-73.0087|-74.1576|-84.1576|-84.1576|-96.7203|-100.8312|-95.5744|-111.0474|-112.3624|-124.2643|-137.9973|-138.843|-152.5111|-178.2821|-171.6467||-191.6467|-191.6467|-191.6467||-191.6467|-171.6467|-201.6467|-241.6467|-251.6467|-264.2077|-294.4705|-340.5428|-377.1648|-434.8055|-485.9295|-560.3032|-640.7345|-728.1552|-798.6406||-917.2776|-1058.7819|-1200.1329|-1353.2303|-1555.6504|-1759.5966|-2000.6883|-2275.4096|-2614.7034|-3039.6578|-3308.0667|-3607|-4690||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|-120.056|-90.056||-80.056|-55.056||-90.056|12.8554|62.8554|57.8554|92.8554|107.8554|127.8554|157.9101|111.3639|71.3639|106.3639|120.2276|136.6088|102.0486|115.056|137.18|113.477|140.7427||-49.7322|-59.7322|-84.7322|-109.7322|-105.7974|-105.7974|-100.1508|-104.9817|-101.1327|-126.4993|-89.9807|-84.9807|-89.9807|-108.6316|14.0397|54.0397|54.0397|54.0397|59.0397|59.0397|54.0397||64.0397|94.0397|64.0397|49.0397|49.0397|39.0397|64.0397|94.0397|104.0397|129.0397|99.0397|99.0397|139.0397|194.0397|194.0397|-152.0887|-152.0887|-157.0887|-165.2946|-188.4412|-168.4412|-173.4412|-193.4412|-138.4412|-158.4412|-191.086|-193.9454|-241.6678|-239.0397|-189.8535|-235.9849|-260.9441|27.565|77.565|47.565|107.565|157.565|162.565|157.565|-74.7676|-64.7676|-89.7676|-101.078|-98.5516|-102.7518|-89.9059|-98.5453|-90.3567|-80.3567|-80.3567|-70.3567||-60.3567|-60.3567|-95.3567|-90.3567|-105.3567|-123.6808|-139.0548|-158.3324|-155.2059|-155.2059|-179.6813|-149.6813|-184.6813|-175.7861|-204.3733|-179.3733|-179.3733|63.5406|83.5406|68.5406|68.5406|63.5406|73.5406|83.5406|93.5406|123.5406|183.5406|183.5406|123.5406|148.5406|183.5406|-156.0608|-166.0608|-101.0608|-91.0608|-81.0608|-111.0608|-166.0608|-176.0608|-196.0608|-171.0608|-201.0608|-271.0608|-348.3394|-378.0839||-407.9815|-331.1324|-390.3451||-358.2543|-293.2543|-318.2543|-403.2543|-363.2543|-393.2543|-456.8319|-394.4655|-434.4655|48.1615|143.1615|248.1615|298.1615|273.1615|308.1615||383.1615|473.1615|543.1615|552.5478|467.5478|587.5478|551.1674|336.1674|336.1674|341.1674|539.6716|244.6716|219.6716|159.6716|94.6716|179.6716|365.9673|136.4087|126.4087|111.4087|121.4087|121.4087|171.4087|154.7749|179.7749|184.7403|161.0004|121.0004|131.0004|146.0004|141.0004|151.3466|171.9266|136.9266||136.9266|111.9266|106.9266||136.9266|163.1846|-24.6274|-74.6274|-64.6274|-64.6274|-59.6274||||-69.6274|-59.6274|-99.6274|-79.6274|-64.6274|-54.6274|-94.6274|-99.6274|-104.6274|-104.6274|-114.6274|-114.6274|-79.6274|-99.6274|-109.6274|-140.147|-125.7466|-137.7845|-159.6804|-149.6804|-144.6804|-114.6804|-109.6804|-89.6804|-89.6804|-174.6804|-209.6804||-218.6697|-237.1189|-232.8295|-247.3032|-243.6191|-286.4836|-278.6764|-283.6764|-275.5881|-307.6017
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|253.1285|428.1285||303.1285|453.1285||554.2002|379.2002|479.2002|304.2002|454.2002|529.2002|454.2002|504.2002|620.231|560.8435|568.281|547.0549|586.0249|526.1826|514.8261|538.7949|513.7949|588.7949||538.7949|794.7634|508.1272|433.1272|108.1272|408.1272|483.1272|458.1272|408.1272|383.1272|508.1272|457.1654|382.1654|407.1654|382.1654|407.1654|520.7677|-125.4043|-125.4043|-50.4043|-350.4043||-325.4043|-350.4043|-384.823|-334.823|-359.823|-434.823|-541.142|-498.8577|-473.8577|-540.9896|-607.7132|-482.7132|-482.7132|-507.7132|-582.7132|-555.6465|-530.6465|-330.6465|-530.6465|-655.6465|-555.6465|-730.6465|90.8457|240.8457|165.8457|465.8457|365.8457|290.8457|465.8457|315.8457|215.8457|290.8457|165.8457|90.8457|190.8457|315.8457|365.8457|340.8457|340.8457|240.8457|290.8457|315.8457|90.8457|140.8457|290.8457|340.8457|365.8457|565.8457|640.8457|821.6141|696.6141||840.324|836.9123|652.9897|777.9897|764.9881|599.0247|737.3362|631.5418|592.1636|666.9196|493.5611|622.3781|-72.2946|-47.2946|-197.2946|-372.2946|-351.6861|-355.0762|-330.0762|-305.0762|-330.0762|101.8319|251.8319|226.8319|301.8319|351.8319|379.3958|429.3958|379.3958|304.3958|379.3958|429.3958|531.1951|331.1951|406.1951|491.7636|503.958|471.6897|396.6897|421.6897|496.6897|521.6897|605.9014|480.9014|605.9014||422.0595|372.0595|347.0595||262.0595|252.0595|397.0595|472.0595|322.0595|222.0595|92.0595|52.0595|202.0595|232.0595|297.0595|322.0595|347.0595|422.0595|-63.3835||-143.3835|-153.3835|-243.3835|-383.3835|-359.4455|-329.4455|-415.783|-295.783|-325.783|-345.783|-335.783|-225.783|-355.783|-425.783|-475.783|-553.2111|-517.1667|-492.1154|-558.5947|-481.8272|-461.8272|-651.5314|59.2814|184.2814|334.2814|359.2814|484.2814|508.7862|510.4259|410.4259|410.4259|510.4259|714.9146|-159.9514||-309.9514|-509.9514|-559.9514||-384.9514|-409.9514|-384.9514|-459.9514|-523.9824|-442.0951|-420.6147||||-395.6147|-432.4401|-423.1777|-323.1777|-348.1777|-398.1777|-533.4743|-518.2155|-343.2155|-393.2155|-318.2155|-493.2155|-443.2155|-559.4794|-488.7715|-338.7715|-388.7715|-313.7715|-288.7715|-363.7715|-463.7715|-413.7715|-263.7715|-463.7715|-488.7715|-438.7715|-513.7715||-588.7715|-538.7715|-582.9249|-332.9249|-332.9249|-482.9249|-522.9466|-372.9466|-372.9466|-322.9466
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|20.1307|180.1307||-143.548|-133.548||-153.548|-253.548|20.1307|50.1307|160.1307|130.1307|120.1307|170.1307|120.1307|150.1307|230.1307|291.6893|-88.336|-138.336|-128.336|-98.336|-68.336|-38.336||-178.336|-208.336|-198.336|-168.336|-178.336|-178.336|-78.336|-158.336|-168.336|-188.336|-288.336|-328.8492|-360.2106|-402.1661|-299.8071|-272.0107|-282.0107|-202.0107|-122.0107|-82.0107|-242.0107||-312.0107|-260.397|-268.9196|-280.2918|-316.4906|-325.1672|-255.1672|-265.1672|-255.1672|-245.1672|-335.1672|44.396|24.396|54.396|44.396|94.396|84.396|174.396|24.396|84.396|234.396|214.396|404.396|334.396|234.396|364.396|294.396|274.396|344.396|174.396|224.396|384.396|408.5338|482.539|536.0066|-258.353|-298.353|-228.353|-178.353|-278.353|-268.353|-258.353|-228.353|-258.353|-208.353|-218.353|-238.353|-238.353|-158.353|-398.353|-458.353||-420.0227|-405.829|-415.829|-482.495|-532.8789|-377.5526|-454.4837|-337.4812|-378.9247|-378.9247|-438.7593|-377.0299|-324.6552|-324.6552|-347.2945|-327.2629|-299.1495|-334.7878|-298.0607|-348.0607|-355.4547|-342.6853|-242.6853|-212.6853|-302.6853|-262.6853|-282.6853|-322.6853|-372.6853|-449.2522|-417.9833|-504.4749|-394.4749|-545.5479|-496.0168|142.8366|182.8366|112.8366|242.8366|382.8366|402.8366|472.8366|512.8366|492.8366|542.8366||522.8366|442.8366|492.8366||602.8366|632.8366|491.3063|291.3063|291.3063|331.3063|371.3063|301.3063|391.3063|359.4466|269.4466|249.4466|199.4466|219.4466|209.4466||189.4466|239.4466|289.4466|289.4466|289.4466|489.4466|508.5536|528.5536|568.5536|678.7157|589.0387|369.0387|329.0387|379.0387|239.0387|319.0387|419.0387|479.0387|643.1215|633.5868|-351.1086|-340.0137|-300.0137|-350.0137|-330.0137|-390.0137|-310.0137|-350.0137|-420.0137|-466.3774|-286.3774|-386.3774|-361.2047|-400.6208||-379.5625|-367.2245|-307.2245||-347.2245|-377.2245|-487.2245|-514.8744|-522.1996|-412.1996|125.9982||||305.9982|365.9982|395.9982|385.9982|365.9982|355.9982|485.9982|445.9982|695.9982|575.9982|335.9982|445.9982|635.9982|755.9982|745.8809|595.8809|645.8809|835.8809|950.877|740.877|832.5504|722.1735|673.2771|601.4736|677.4696|714.7726||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|1.4269|16.4269||16.4269|26.4269||26.4269|21.4269|41.4269|31.4269|31.4269|36.4269|31.4269|36.4269|26.4269|21.4269|41.4269|46.4269|38.5695|39.8878|37.3801|-13.4349|-13.4349|-18.4349||-18.4349|-28.4349|-33.4349|-33.4349|-41.6556|-39.9113|-29.9113|-28.521|-28.521|-36.5627|-32.7462|-32.7462|-33.1687|-36.1562|-41.911|-27.5896|-29.7188|-25.7131|-25.7131|-20.7131|-25.7131||-25.7131|-25.7131|-25.7131|-25.7131|-30.7131|-30.8228|-25.9493|-31.0954|-36.2639|-31.4583|-31.6827|-31.9416|-29.7403|-33.1454|-38.1454|-39.5076|-34.5076|-39.5076|-34.5076|-34.5076|-39.5076|-34.5076|6.9324|11.9324|11.9324|21.9324|26.9324|31.9324|-8.6377|-28.6377|-34.1974|-29.8432|-30.5883|-36.448|-37.44|-38.5846|-39.243|-44.243|-39.243|-39.243|-39.243|-49.243|-39.9967|-34.9967|-34.9967|-46.5347|17.5887|22.5887|27.5887|22.5887|32.5887||37.5887|37.5887|42.13|37.13|43.2269|44.4926|43.4529|42.8303|44.2273|46.4161|56.8263|-24.969|-29.969|-34.969|-34.969|-25.5412|-27.3991|-32.3991|-27.3991|-17.3991|-22.3991|-23.922|-28.1793|-25.3936|-25.3936|-30.3936|-30.3936|-30.3936|-38.1465|-43.8229|-40.1802|-37.131|-38.5433|-38.5433|-38.5433|-38.5433|-33.5433|-43.5433|-43.5433|-38.5433|-28.5433|-28.5433|-48.5433|-48.1269|-55.3387||-60.9123|-55.9123|-55.9123||-45.9123|-45.9123|-45.9123|-45.9123|-25.9123|-35.9123|-45.9123|-40.9123|-45.9123|-46.4373|-56.6584|-60.5674|-62.3086|-57.3086|-47.7602||-47.7602|-57.7602|-64.9156|-64.3257|-69.2219|-64.1022|-66.8363|-56.8363|-46.8363|-51.8363|-41.8363|-46.8363|-55.7726|-57.6222|-64.1795|-59.4226|-34.4226|-44.4226|-54.4226|-34.4226|-44.4226|10.951|10.951|10.951|10.951|20.951|20.951|25.951|20.951|15.951|20.951|25.951|20.951|20.951||-26.8825|-31.8825|-31.8825||-26.8825|-31.8825|-36.8825|-36.8825|-31.8825|-41.8825|-48.7106||||-50.8199|-48.2537|-56.062|-51.8023|-58.2334|-59.8847|-54.6747|-45.2178|-60.2178|-54.9909|-39.9909|-59.9909|-44.5945|-39.5945|-54.5945|1.3054|11.3054|21.3054|26.3054|31.3054|31.3054|46.3054|36.3054|36.3054|46.3054|31.3054|31.3054||26.3054|46.3054|41.3054|51.3054|51.3054|46.3054|46.3054|66.3054|81.3054|89.0062
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|41.3491|46.3491||56.3491|56.3491||51.3491|46.3491|76.3491|74.4624|59.4624|59.4624|54.4624|64.4624|44.4624|49.4624|54.4624|59.4624|59.4624|99.7643|-31.9591|-26.9591|-26.9591|-31.9591||-36.9591|-40.5298|-44.0728|-46.0455|-44.4976|-39.4976|-39.4976|-45.6911|-45.6911|-40.6911|-40.6911|-35.6911|-40.6911|-40.6911|-40.6911|-40.6911|-40.6911|-35.6911|-35.6911|-25.6911|-20.6911||-25.6911|-30.6911|-30.6911|-40.6911|-45.6911|-45.6911|-50.6911|-45.6911|-45.6911|-60.182|-35.182|-35.182|-46.5157|-41.5157|-36.5157|-36.5157|-41.5157|-41.5157|-41.5157|-36.5157|-41.5157|-46.5157|-46.5157|-46.5157|-58.2873|9.4|14.4|14.4|19.4|29.4|29.4|29.4|34.4|24.4|24.4|49.4|44.4|49.4|57.5072|52.5072|47.5072|42.5072|37.5072|42.5072|37.5072|37.5072|57.5072|72.5072|77.5072|67.5072|67.5072||67.5072|92.5072|83.8544|94.832|60.9362|35.9362|35.9362|50.9362|63.9648|58.2287|50.1417|55.1417|-27.3229|-32.3229|-47.3229|-53.0648|-56.421|-62.2165|-58.7113|-57.9362|-59.734|11.873|26.873|26.873|31.873|51.873|46.873|51.873|46.873|41.873|66.873|61.873|51.873|51.873|66.873|46.873|36.873|21.873|26.873|31.873|36.873|41.873|16.873|31.873|51.873||46.873|41.873|66.873||66.873|66.873|76.873|106.873|159.4915|-18.0141|-68.0141|-88.0141|-63.0141|-68.0141|-48.0141|-28.0141|-23.0141|-53.0141|-63.0141||-58.0141|-58.0141|-78.0141|-85.0163|-80.2111|-76.6843|-71.6843|-81.6843|-56.6843|-71.6843|-56.6843|-61.6843|-77.905|-79.8903|-87.1812|-84.8244|-82.8743|-83.1361|-83.1361|-68.1361|-43.1361|-18.1361|-73.1361|-75.1571|-89.989|-82.2605|-72.2605|-62.2605|-57.2605|-37.2605|-57.2605|-67.2605|-42.2605|-57.2605||-57.2605|-72.2605|-72.2605||-47.2605|-72.2605|-69.8928|-69.8928|-69.8928|-64.8928|-67.3763||||-68.8958|-61.9951|-68.455|-68.455|-72.4481|-82.0555|-92.3717|-106.3905|-76.2198|-96.9843|-88.8281|-75.1863|-82.7149|-78.7095|-90.0494|-104.8647|-113.9767|-103.9767|-107.0885|-123.756|-143.3723|-139.6603|-150.7619|-150.3022|-171.5025|-131.1568|-142.0973||-127.0973|-132.0973|-107.0973|-127.0973|-97.0973|-172.0973|-148.9786|-103.9786|-48.9786|-103.9786
06430|101332|/equities/bank-panin-sya|JKSE|-11.8823|-12.3257||0.1567|2.1567||3.1567|2.1567|6.1567|6.1567|7.1567|9.1567|7.1567|8.1567|6.1567|5.1567|8.1567|10.1567|9.4885|-4.3756|-4.3756|-6.3756|-6.3756|-6.3756||-8.3756|-10.3756|-12.0488|-12.9025|-11.2336|-11.5003|-11.3081|-13.1247|-12.2695|-14.2695|-11.5304|-11.5304|-11.5736|-13.508|-12.5092|-9.8568|1.2022|0.2022|3.2022|3.2022|3.2022||3.2022|5.2022|5.2022|5.2022|3.2022|5.2022|4.2022|2.2022|3.2022|4.2022|4.2022|7.2022|9.2022|11.2022|9.2022|-10.3278|-10.3278|-9.3278|-13.3278|-12.3278|-13.3278|2.2022|3.2022|4.2022|6.2022|8.2022|6.2022|6.2022|9.2022|10.2022|16.2022|8.2022|9.2022|12.2022|6.2022|8.2022|9.2022|10.2022|14.2022|14.5025|-5.5956|-7.5956|-4.5956|-10.5956|-11.1568|-11.1568|-13.5656|-12.5372|-13.0429|-14.2418|-14.8248||-10.8248|-11.8248|-13.8248|-13.8248|-16.8248|-18.476|-17.476|-15.476|-10.476|-12.476|-13.476|-12.476|-11.476|-13.476|-10.476|-17.476|-15.4339|-15.3468|-12.0924|-12.913|-11.913|-14.5534|-12.6771|-14.8748|-14.8748|-15.1558|-14.1558|-16.2951|-18.9944|-19.9392|-13.9392|-17.8145|-15.9398|-19.2383|-21.5421|-20.5421|-22.6862|-25.6862|-25.9456|-22.9508|-22.9508|-19.9508|-23.9508|-30.4432|-31.8576||-33.451|-26.3993|-31.3993||4.3706|13.3706|23.3706|24.3706|22.3706|28.7393|18.7393|22.7393|19.7393|18.7393|16.7393|19.7393|21.7393|29.882|17.882||12.882|14.882|18.882|16.882|15.882|24.882|24.882|27.882|26.882|27.882|26.882|24.882|23.882|27.882|30.882|19.882|28.882|39.8253|-10.3096|-17.3096|-21.3096|-20.3096|-16.3096|-22.3096|-27.3096|-28.4341|-30.9297|-24.9297|-27.9297|-31.6138|-32.6138|-26.6138|-21.6138|-30.6138||-33.6138|-30.6138|-29.6138||-39.6138|-36.6138|-45.939|1.2353|9.2353|18.2353|15.2353||||24.2353|28.2353|31.2353|34.2353|35.2353|40.2353|44.6802|38.6802|51.8617|31.1097|33.1266|30.2853|29.2853|34.2853|30.2853|21.2853|20.2853|25.2853|30.2853|19.2853|27.2853|36.2853|44.2908|34.2201|31.6296|-17.5001|-17.2694||-17.4262|-17.6456|-18.702|-15.702|-16.702|-20.702|2.0615|4.0615|8.0615|10.0615
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|38.3662|63.3662||74.4762|59.5162||54.5262|44.5561|69.4862|67.8987|74.3197|64.6413|74.6113|79.6012|94.9138|69.9837|89.9338|69.9837|80.184|69.8822|-12.3207|-32.2607|-47.2207|-52.2107||-47.2207|-52.2107|-72.1507|-65.8011|-78.296|-63.3359|-68.3259|-68.3259|-89.3914|-71.8714|-72.0305|-67.0405|-62.0605|-63.5932|-68.5732|-84.4064|-69.4464|-74.4364|-79.4164|-69.4464|-79.4164||-98.159|-87.6096|-92.5996|-98.4|-108.1668|-113.1568|-125.5311|55.1965|40.2364|55.1965|40.2364|55.1965|55.1965|85.1164|115.0302|90.1002|85.1102|97.2433|-28.3694|-53.2994|-78.2293|-83.2193|-82.2131|-86.8457|-51.9457|-36.9857|-51.9457|-31.9958|-31.9958|-51.9457|-46.9557|-56.9257|-61.9158|-83.1375|16.1901|16.1901|36.1401|41.1301|31.1501|31.1501|51.1002|31.1501|26.1701|56.0801|36.1401|31.1501|36.1401|41.1301|36.1401|51.1002|11.2102||81.0201|105.9501|90.9902|90.9902|116.8743|121.4262|107.1275|112.5719|92.6219|107.5819|109.5626|151.533|127.2389|82.3689|62.419|57.4389|82.3689|62.419|92.3389|67.409|52.4489|62.419|72.399|78.54|78.3553|86.3734|110.4096|73.4175|73.4175|63.4475|78.4074|66.5874|26.6974|21.7074|26.6974|31.6773|36.6673|21.7074|36.6673|41.6573|46.6374|46.6374|41.6573|36.6673|61.5974||36.6673|46.6374|51.6274||31.6773|41.6573|71.5674|76.5574|56.6074|26.6974|11.7374|21.7074|21.7074|31.6773|46.6374|41.6573|71.5674|-1.2317|-56.0817||-66.0517|-66.0517|-71.0417|-85.9942|-81.7369|-76.7469|-71.7669|-56.8068|-86.7269|-88.5322|-88.5322|-63.5922|-83.5422|-103.4887|-103.6777|-117.1337|-97.1837|-119.6181|-134.3701|-94.0556|-104.0355|-79.6376|-59.6876|-49.7176|-34.7577|-14.8176|-19.7976|-24.7876|-64.6776|-54.7076|-49.7176|-34.7577|-24.7876|-29.7676||-34.7577|-34.7577|-49.7176||-99.5776|-101.0834|-89.2059|-74.2459|-69.266|-74.2459|-117.8853||||-81.3704|-78.3535|-88.2918|-97.0874|-92.0732|-104.6162|-99.6262|-125.6713|-100.7414|-144.0415|-132.2734|-113.8747|-105.0488|-115.0288|-137.8963|-123.0553|-141.026|8.7658|23.7258|123.4457|142.0628|139.168|144.158|-46.6882|-46.6882|-46.6882|-26.7382||-96.5482|-171.3382|-168.3552|-166.7253|-121.8553|-131.8253|-126.8353|-96.9254|-91.9353|-91.9353
06432|101335|/equities/bank-pundi|JKSE|-0.1928|-0.2224||-0.2566|-0.2961||-0.3417|-0.3943|-0.4549|-0.5249|-0.6057|-0.6988|-0.8063|-0.9304|-1.0735|-1.2387|-1.4293|-1.6491|-1.9029|-2.1956|-2.5334|-2.9232|-3.3729|-3.8918||-4.9905|-5.2198|-5.4844|-5.7897|-6.142|-6.5484|-6.0174|-6.5998|-6.5998|-6.5998|-5.5998|-6.5998|-6.5998|-8.7306|-7.9968|-8.804|-9.12|-10.1|-10.3833|-8.3833|-8.3833||-13.6346|-10.963|-8.4573|-6.7584|-6.8828|-6.8828|-4.8828|-7.8828|-7.2112|-6.2112|-6.2112|-5.2112|-5.2112|-5.2112|-3.2112|-7.2112|-7.7821|-8.4409|-8.2011|-8.4105|-8.4105|-8.4105|-8.4105|-7.4105|-7.4105|-8.4105|-8.2813|-9.7477|-8.1316|-7.1316|-8.8839|-8.8839|-8.8839|-10.3276|-9.9165|-10.3652|-9.8829|-11.3054|-8.3054|-8.3054|-8.3054|-7.3054|-7.3054|-7.3054|-8.3054|-9.3054|-13.237|-10.0811|-10.209|-11.4719|-12.5677||-9.5677|-11.5677|-11.9895|-12.9895|-13.5264|-13.196|-13.196|-9.6749|-12.555|-14.475|-14.1542|-9.4357|-9.4357|-8.4757|-9.4357|-11.3557|-12.2535|-10.2248|-9.804|-11.3861|-10.6639|-12.0092|-13.4136|-10.5987|-8.6787|-10.5987|-10.5987|-10.5987|-9.6387|-9.6387|-7.7187|-9.6387|-5.7986|-11.5587|-14.3152|-14.3152|-14.6714|-17.15|-19.0572|-16.1772|-18.0972|-17.1372|-19.0572|-23.2076|5.213||10.9731|11.9331|15.7731||25.2891|15.7765|13.9574|16.1416|17.3695|11.1063|9.5656|10.254|9.294|9.294|9.294|10.254|10.254|11.214|12.174||10.254|11.214|5.5135|3.5934|6.4735|8.3935|8.3935|9.3535|9.3535|8.3935|9.3535|10.3135|9.3535|10.3135|10.3135|9.3535|13.1935|13.1935|9.3535|12.2335|8.3935|10.3135|13.1935|13.1935|12.2335|16.0736|17.9936|20.8737|18.8829|12.1628|16.0028|16.9628|17.6927|13.8527||20.7101|8.6777|9.6377||7.7177|7.7177|8.6777|8.6777|4.8376|6.7576|3.8776||||7.7177|9.6377|12.0435|-6.9678|-8.8878|-6.9678|-8.8878|-8.1126|-7.1525|-6.1925|-6.1925|-9.0726|-9.0726|-11.1699|-10.5252|-12.3291|-12.712|-12.7846|-14.8254|-14.2261|-13.4896|-12.5296|-12.5296|-11.5695|-12.5296|-16.3696|-14.4496||-16.3696|-18.0757|-17.9765|-19.4498|-21.519|-22.2102|-20.2902|-23.1702|2.0441|7.8041
06433|101333|/equities/bank-pembangun|JKSE|30.916|30.916||35.916|30.916||35.916|40.916|45.916|45.916|45.916|25.916|15.916|20.916|25.916|25.916|25.916|25.916|25.916|25.916|30.916|-21.0157|-21.0157|-21.0157||-21.0157|-16.0157|-21.0157|-16.0157|-26.0157|-21.0157|-21.0157|-26.0157|-30.595|-30.6865|-33.3624|-28.3624|-28.3624|-33.8796|-34.2582|-29.2582|-24.2582|-29.2582|-29.2582|-19.2582|-29.2582||-29.2582|-34.2582|-34.2582|-29.2582|-34.2582|-39.2582|-43.9749|20.916|15.916|30.916|25.916|20.916|20.916|30.916|25.916|25.916|25.916|30.916|30.916|30.916|15.916|20.916|10.916|15.916|20.916|35.916|28.5569|29.8442|34.8442|29.8442|24.8442|24.8442|29.8442|29.8442|29.8442|29.8442|29.8442|34.8442|39.8442|29.8442|34.8442|29.8442|34.8442|39.8442|49.8442|14.8442|29.8442|34.8442|29.8442|34.8442|19.8442||44.8442|49.8442|44.8442|49.8442|51.3587|59.4524|52.8297|48.0727|45.1116|45.1116|34.0095|49.0095|43.4725|32.8181|27.8181|22.8181|22.8181|22.8181|27.8181|17.8181|17.8181|22.8181|22.8181|22.8181|22.8181|27.8181|27.8181|27.8181|27.8181|27.8181|37.8181|46.5209|39.134|29.134|34.134|39.134|29.134|24.134|29.134|34.134|29.134|39.134|39.134|34.134|54.134||44.134|39.134|34.134||34.134|34.134|39.134|66.2564|-17.7281|-27.7281|-27.7281|-27.7281|-32.7281|-22.7281|-17.7281|-22.7281|-17.7281|-17.7281|-32.7281||-37.7281|-35.6478|-33.8244|-38.8358|-37.6068|-32.6068|-40.7002|-36.7694|-48.5801|-45.6694|-48.5868|-33.5868|-43.5868|-43.5868|-50.6771|-58.0889|-45.7721|-45.7721|-35.7721|-30.7721|-40.7721|-52.237|-47.1966|-45.1663|-40.1663|-35.1663|-30.1663|-35.1663|-40.1663|-35.1663|-25.1663|-15.1663|-10.1663|-20.1663||-30.1663|-35.1663|-40.1663||-45.1663|-55.1663|-58.2688|-61.8486|-73.4792|-63.8222|-71.1409||||42.0516|42.0516|33.1546|33.1546|38.1546|33.1546|33.1546|43.1546|28.1546|28.1546|23.1546|23.1546|28.1546|28.1546|18.1546|28.1546|28.1546|28.1546|28.1546|33.1546|28.1546|18.1546|13.1546|43.1546|43.1546|43.1546|38.1546||23.1546|13.1546|18.1546|23.1546|33.1546|18.1546|38.1546|58.1546|63.1546|68.1546
06434|101334|/equities/bank-permata-t|JKSE|-103.7061|-93.3147||-94.4016|-88.274||-98.274|-88.274|-70.556|-65.556|-60.556|-75.556|-82.9492|-95.3261|-91.7224|-99.0424|-79.0424|-79.0424|-84.0424|-84.0424|-89.0424|-104.0424|-99.0424|-89.0424||-64.0424|-69.0424|-44.0424|-9.0424|-84.0424|-74.0424|-104.0424|-99.0424|-94.0424|-144.0424|-125.4335|-128.9617|-153.802|-156.6946|-137.8024|-117.8024|-127.8024|-129.6407|-114.6407|-99.6407|-109.6407||-154.6407|-147.2803|-107.2803|-107.2803|-107.2803|-106.0926|-130.1069|-103.7772|-97.2429|-109.511|-102.5127|-81.0953|-81.0953|-91.0953|-71.0953|-91.0953|-76.0953|-86.0953|-81.0953|-101.0953|-106.0953|-97.0331|2.2928|7.2928|12.2928|27.2928|32.2928|42.2928|42.2928|47.2928|47.2928|47.2928|67.2928|117.2928|47.2928|67.2928|57.2928|52.2928|47.2928|47.2928|57.2928|27.2928|47.2928|62.2928|27.2928|27.2928|62.2928|67.2928|82.2928|72.2928|62.2928||107.2928|137.4533|-37.1716|-77.1716|-92.1716|-92.1716|-85.7467|-95.7467|-100.7467|-100.7467|-110.7467|-100.3624|-120.3624|-75.3624|-100.3624|-119.2643|20.565|35.565|45.565|40.565|25.565|45.565|85.565|95.565|120.565|155.565|-28.5626|-118.5626|-163.5626|-163.5337|-171.4192|-156.4192|-156.4192|-151.4192|-166.4192|-176.4192|-195.8683|-210.4249|-193.7786|-163.7786|-208.7786|-208.7786|-248.7786|-253.7786|-270.7061||-261.5839|-270.2892|-305.3336||-341.3465|-367.1306|-328.5047|-288.5047|-288.5047|-343.5047|-356.7362|-419.279|-439.279|-486.2835|-554.5578|-608.5283|-556.5711|63.2896|123.2896||93.2896|193.2896|163.2896|283.2896|453.2896|643.2896|843.2896|589.5146|685.6147|432.1147|565.5516|-17.046|-148.146|-135.046|-130.646|-165.646|-152.2993|-156.1104|-125.5103|-125.5103|-164.8104|-136.9037|-106.3037|-137.7391|-120.339|-156.6681|-142.494|-155.4187|-155.4187|-181.6187|-137.9187|-85.5186|-68.0186|-103.0186||-120.4187|-111.7187|-103.0186||-111.7187|-155.4187|-155.4187|-146.7187|-185.0254|26.3941|43.8941||||113.7941|139.9941|148.7941|166.2941|174.9941|183.7941|201.1941|139.9941|148.7941|105.0942|148.7941|174.9941|148.7941|201.1941|166.2941|183.7941|192.4941|244.8941|-93.0125|-171.7125|-189.1125|-171.7125|-128.0125|-154.2125|-189.1125|-197.9125|-243.7336||-250.0157|-245.6836|-213.434|-152.234|-152.234|-222.1339|-234.4622|-233.9604|-219.8312|-207.5475
06435|101218|/equities/bank-qnb-kesaw|JKSE|-25.4861|-27.5224||-25.0259|-22.7606||4.6421|4.6421|13.6421|14.6421|16.6421|19.6421|16.6421|16.6421|15.6421|13.6421|19.6421|16.6421|18.6421|23.6421|21.6421|14.6421|14.6421|17.6421||13.6421|11.6421|8.6421|10.6421|11.6421|17.6421|28.6421|32.6421|-21.1711|-34.1711|-35.7653|-32.7653|-31.7653|-36.7653|-40.8445|-41.5898|-39.9717|-41.9717|-44.4289|-46.2641|-48.9586||-55.2599|1.2308|13.2308|13.2308|19.2308|17.2308|21.2308|33.2308|35.2308|51.2308|27.2308|37.2308|53.2308|56.0355|36.475|21.475|21.475|-12.4729|-23.4729|-26.8811|-26.8811|-24.0936|6.475|9.475|12.475|15.475|17.475|16.475|21.475|25.475|20.475|22.475|25.475|26.475|18.475|16.475|18.475|19.475|28.475|-17.3081|-16.3081|-19.3081|-19.3081|-17.3081|-16.3081|-19.3081|-18.3081|-14.3081|-10.3081|-18.3081|-19.3081||-16.3081|-17.3081|-23.3081|-25.3081|-30.7016|-29.348|-31.7861|-27.5225|-30.9175|-31.9175|-35.0838|-31.0838|-36.0838|-41.1736|-37.2666|-38.2666|-42.2307|-39.497|-40.9806|-34.9806|-36.9806|-43.6699|-42.8499|-38.8499|-46.8499|-40.8499|-42.8499|-44.8499|-54.8499|-58.3653|-56.1138|-61.8236|-70.5657|-75.0374|-79.4277|-88.5705|-88.5581|-80.5581|-88.5581|-76.5581|-66.5581|-52.5581|-92.5581|-106.7396|-90.7396||6.4667|24.4667|42.4667||60.4667|82.4667|88.4667|116.3077|58.7396|84.9304|36.8427|40.0108|34.8719|33.8719|36.8719|42.006|41.1441|41.1441|45.0925||43.0925|41.0925|44.0925|40.0925|52.0925|67.1452|49.2026|52.2026|42.2026|32.2026|39.2026|27.2026|30.2026|42.2026|39.2026|36.2026|32.2026|24.2026|32.2026|20.2026|16.2026|23.2026|20.2026|32.2026|45.2026|59.2026|57.2338|64.0742|17.0742|27.0742|34.0742|36.0742|38.0742|41.0742||46.6505|43.6505|-33.5702||-36.5702|-29.5702|-28.5702|-35.5702|-37.8118|3.782|5.782||||15.782|16.782|17.782|19.782|22.782|26.782|14.782|22.782|29.782|21.782|14.782|25.782|37.782|44.782|29.782|41.782|51.782|62.782|60.782|62.782|66.782|70.782|62.782|-22.4109|-63.4109|-58.2818|-61.2482||-64.2095|6.6479|22.6479|40.6479|58.6479|78.6479||||
06436|101356|/equities/bri-agroniaga|JKSE|-270.3711|39.1159||59.1159|159.1159||109.1159|99.1159|199.1159|164.1159|229.1159|286.2875|-120.3711|-115.3711|-225.3711|-222.4753|-132.4753|-162.4753|-97.4753|-152.4753|-157.4753|-227.4753|-247.4753|-197.4753||-262.4753|-217.4753|-262.4753|-277.4753|-285.0263|-305.0263|-270.7996|-301.6918|-356.9521|-283.9832|-254.019|-251.1233|-201.1233|-186.1233|-261.1233|-236.1233|-361.1233|-324.3731|-345.4305|-290.8813|-305.0554||-243.1408|-276.124|69.1136|119.1136|149.1136|124.1136|119.1136|119.1136|99.1136|149.1136|169.1136|169.1136|179.1136|229.1136|269.1136|379.1136|457.4388|-93.9238|-103.9238|-288.9238|47.7403|122.7403|182.7403|202.7403|68.2303|166.0704|97.5903|38.8803|107.3702|156.2904|263.9102|263.8662|302.5822|-129.9438|-159.2939|-178.8637|-178.8637|-178.8637|-129.9438|-198.4338|-169.0738|-198.4338|-227.7838|-208.2138|-149.5139|-208.2138|-188.6438|-129.9438|-257.1338|-237.5638|-227.7838||-266.9138|-271.8138|-247.3538|-389.2138|-483.5278|-442.2083|-399.2234|-435.0458|-395.9158|-337.2059|-474.1859|-439.8918|-514.3334|-406.8271|9.1774|165.7174|332.0475|446.7324|-30.7279|-197.0577|-206.8478|-197.0577|-109.0077|-40.5177|-197.0577|-177.4879|-197.0577|-373.1679|-442.9993|-437.3972|-379.8765|-389.6665|-360.3164|-360.3164|-399.4466|-301.6065|-282.0364|-428.7964|-438.5865|-360.3164|-360.3164|-272.2564|-360.3164|-644.0464|-626.4662||-528.7213|-372.1713|-577.6412||109.4686|275.7886|451.8985|549.7386|412.7686|412.7686|412.7686|334.4986|491.0386|681.7376|486.6941|658.6699|575.6067|402.8392|422.4093||553.6167|377.7507|328.8307|299.4706|265.2306|265.2306|299.4706|446.2308|543.1118|379.0622|414.3393|424.1193|423.3315|551.3022|382.4838|427.2151|387.7647|318.0178|259.3179|319.1533|312.3749|318.6645|362.9008|147.6508|142.7608|152.5508|181.9008|240.3712|244.9542|127.5441|127.5441|142.2736|121.4553|142.0459||-23.7958|-62.9258|-102.0658||-102.0658|-136.3058|-131.4991|-127.2754|-137.8282|-126.4795|-133.3221||||-104.3949|-104.3949|-109.2848|-79.9348|-89.7149|-109.2848|-138.6349|-120.8542|-106.1742|-130.6342|-145.6583|-109.9253|-107.0785|-121.4782|-133.0264|-148.7747|-170.4223|-170.4223|-187.0499|-168.3801|-192.8401|-231.347|-194.4809|-184.7009|-214.811|-197.0061|-201.8961||-192.1161|-245.9261|-268.1458|-258.2666|-224.0266|-281.0695|40.4627|74.7027|118.7327|123.6227
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|90.7745|240.7745||130.7745|200.7745||278.4337|118.4337|208.4337|191.5537|251.5537|227.6811|197.6811|217.6811|227.6811|207.6811|247.6811|267.6811|256.0251|246.0251|340.029|-42.9678|-122.9678|-182.9678||-182.9678|-112.9678|-112.9678|-162.9678|-182.9678|-132.9678|-82.9678|-122.9678|-122.9678|-62.9678|-42.9678|-72.9678|-62.9678|-92.9678|-102.9678|-72.9678|-62.9678|-92.9678|-42.9678|-92.9678|-72.9678||-142.9678|-172.9678|-179.9628|-214.1879|-207.9424|-177.9424|-229.549|-222.5565|-190.2575|-221.0663|-208.386|-148.386|-218.386|-188.386|-218.386|-158.386|-138.386|-118.386|-238.386|-178.386|-148.386|-268.386|-258.386|-178.386|44.059|104.059|94.059|94.059|164.059|164.059|64.059|84.059|14.059|44.059|104.059|134.059|134.059|134.059|114.059|124.059|134.059|174.059|94.059|114.059|134.059|124.059|174.059|234.059|184.059|284.059|244.059||284.059|326.9912|330.6983|260.6983|311.575|309.5096|329.495|309.495|335.1865|425.5999|271.846|318.6684|314.2328|332.1917|236.8247|216.8247|246.8247|316.8247|-37.86|-197.86|-237.86|-227.5307|-257.5355|-265.6179|44.7374|84.7374|84.7374|164.7374|114.7374|114.7374|199.3375|140.8375|218.8375|160.3375|179.8375|218.8375|228.6373|131.0374|160.3375|179.8375|179.8375|248.1373|218.8375|170.0374|355.4373||222.0829|163.5829|104.9828||114.7829|144.0829|222.0829|339.1828|-143.7431|-241.3432|-251.1432|-284.7624|-226.2624|-265.2624|-196.9624|-167.7624|-128.6623|-99.4624|-177.4624||-216.4624|-157.9624|-187.2624|-284.7624|-238.5258|-281.5721|-289.6717|-255.7595|-324.0648|-282.698|-276.6596|-188.8596|-237.5598|-237.5598|-276.6596|-333.7957|-302.1724|-302.1724|-350.8726|-253.3726|-350.8726|-456.6911|-345.7246|17.2901|231.8899|348.99|297.6042|330.474|252.3739|232.8739|281.6737|369.474|430.5304|333.0304||393.7285|208.3284|91.2285||198.5283|-85.1765|-231.4763|-241.2764|-258.8687|-254.4679|-282.6823||||-244.368|-247.3825|-252.8757|-194.3757|-213.8757|-243.1757|-300.3796|-340.6226|-291.3491|-341.8221|-308.1332|-376.1112|-309.0787|-362.2521|-337.9658|-259.9658|-191.6655|-230.6655|-162.3657|-220.8657|-406.2656|-363.1476|-226.5475|-226.5475|-372.9474|-384.5738|-462.8429||-406.9228|-354.7454|-412.8603|-198.2606|-198.2606|-295.7606|-247.0604|-247.0604|-286.0604|-247.0604
06438|101337|/equities/bank-sinarmas|JKSE|4.5599|29.5599||-71.2802|-61.2802||-67.4387|-76.7527|-61.7527|-71.2929|-76.2929|-86.2929|-102.032|-97.032|-91.96|-106.0589|-101.0589|-96.0589|-81.0589|-96.0589|-106.0589|-106.0589|-106.0589|-122.404||-112.404|-92.404|-127.404|-112.404|-147.404|-102.404|-113.1585|-105.5675|-126.8086|-127.6638|-90.2181|-90.2181|-101.9824|-107.8643|-107.9325|-97.9325|-97.9325|-82.9325|-62.9325|-82.9325|-72.9325||-92.9325|-121.2683|-107.1896|-107.1896|-117.1896|-153.6803|31.115|41.115|51.115|61.115|81.115|106.115|101.115|171.115|81.115|46.115|66.115|36.115|31.115|26.115|26.115|61.115|51.115|66.115|101.115|86.115|71.115|91.115|116.115|116.115|116.115|141.115|126.115|111.115|151.115|283.7866|95.1449|105.1449|134.0877|69.0877|64.0877|64.0877|84.0877|109.0877|115.8704|97.0178|92.0178|112.0178|97.0178|92.0178|102.0178||102.0178|112.0178|-93.4934|-88.4934|-108.4934|-88.4934|-58.4934|-68.4934|-78.4934|-113.4934|-131.9154|-117.0178|-130.7898|11.7099|21.7099|71.7099|106.7099|126.7099|126.7099|140.6268|146.6847|165.9824|165.9412|213.0091|189.4336|196.7292|186.7292|191.7292|176.7292|241.7292|291.7292|196.7292|191.7292|226.7292|226.7292|256.7292|276.7292|291.7292|307.1429|347.1429|372.1429|397.1429|367.1429|347.1429|422.1429||387.1429|232.1429|307.1429||387.1429|422.1429|337.1429|362.1429|315.4426|305.4426|260.4426|295.4426|220.4426|250.4426|310.4426|280.4426|404.3568|-75.7413|-250.7413||36.0704|91.0704|146.0704|211.0704|303.3505|232.7121|198.8049|-52.5054|-62.5054|-72.5054|-72.5054|-72.5054|-82.5054|-72.5054|-57.5054|-52.5054|-57.5054|-62.5054|-67.5054|-62.5054|-67.5054|-82.5054|-87.5062|-90.9687|-86.8727|-81.8727|-81.8727|-66.8727|-76.8727|-71.8727|-51.8727|-71.8727|-66.8727|-61.8727||-46.8727|-66.8727|-61.8727||-86.8727|-106.9685|-113.4252|-133.6151|-123.6151|-88.6151|-103.0174||||-75.6001|-80.6001|-86.0771|-95.0889|-101.0406|-91.0406|-91.0406|-91.0406|-86.0406|-101.0406|-111.9699|-117.8498|-136.1729|-136.738|-151.2591|-136.2591|-136.2591|-111.2591|-121.2591|-161.2591|-161.2591|-151.2591|-111.2591|-61.2591|-151.2591|-183.9528|-164.5081||-194.5081|-217.6884|-207.6884|-234.6134|-234.6134|-244.6134|-223.1984|-228.1984|-242.8172|-237.8172
06439|101339|/equities/bank-tab-pensi|JKSE|69.1516|109.1516||69.1516|89.1516||99.1516|119.1516|139.7903|140.9065|140.9065|120.9065|150.9065|154.3539|114.3539|134.3539|154.3539|114.3539|124.3539|114.3539|104.3539|-35.8309|-75.8309|-115.8309||-115.8309|-95.8309|-95.8309|-105.8309|-85.8309|-115.8309|-86.3857|-86.3857|-76.3857|-86.3857|-86.3857|-46.3857|-66.3857|-66.3857|-76.3857|-100.4451|-95.1289|-63.8422|-43.8422|-53.8422|-53.8422||-103.8422|-93.664|-102.6893|-103.103|-107.0015|-87.0015|21.4663|21.4663|41.4663|61.4663|41.4663|31.4663|61.4663|71.4663|41.4663|81.4663|81.4663|-37.0015|-57.0015|-87.0015|-87.0015|-77.0015|-97.0015|-88.0786|-92.0138|-79.3083|-79.3083|-89.4046|-79.4046|-90.0822|-110.0948|-112.4171|-104.224|-134.224|-113.72|-133.523|-144.8343|-152.945|-162.945|-196.0904|-195.1044|-218.0679|-228.0679|-162.7236|-162.7236|-144.8708|-104.8708|-144.8708|-84.8708|59.7479|89.7479||108.1707|98.6585|99.2214|94.8708|101.0048|82.6429|72.6429|82.6429|82.6429|-31.7563|-51.7563|-51.7563|-81.7563|-61.7563|-51.7563|-51.7563|-31.7563|-91.7563|-88.7836|-98.7836|-98.7836|-116.1024|-96.1024|-101.5268|-91.5268|-84.8386|-82.4467|-82.4467|-102.4467|-115.8508|-65.8508|-85.8508|-95.8508|-116.7509|-124.328|-119.2246|-151.0284|-164.2635|-140.3112|-130.3112|-140.3112|-140.3112|-150.3112|-130.3112|-100.3112||32.6429|32.6429|72.6429||42.6429|32.6429|82.6429|72.6429|62.6429|72.6429|72.6429|92.6429|82.6429|72.6429|62.6429|32.6429|62.6429|102.6429|82.6429||32.6429|62.6429|122.6429|72.6429|102.6429|132.6429|72.6429|132.6429|132.6429|92.6429|102.6429|42.6429|102.6429|142.6429|-76.1596|-106.1596|-106.1596|-116.1596|-116.1596|-86.1596|-96.1596|32.6429|122.6429|72.6429|52.6429|82.6429|102.6429|102.6429|102.6429|122.6429|-6.1596|-26.1596|-36.1596|-46.1596||-66.1596|24.853|54.853||54.853|74.853|64.853|84.853|84.853|84.853|74.853||||84.853|114.853|84.853|94.853|114.853|114.853|146.9575|106.9575|96.9575|96.9575|126.9575|106.9575|116.9575|96.9575|106.9575|116.9575|116.9575|116.9575|136.9575|136.9575|116.9575|186.9575|-121.6298|-131.6298|-131.6298|-141.6298|-164.3888||-114.3888|-119.2948|-113.4398|-73.4398|-105.1228|-110.5264|-101.7612|-84.7245|-96.0432|-96.0432
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|-139.3267|-142.1728||27.8934|51.9981||85.7448|51.9981|76.103|61.6401|114.6705|105.0286|109.8495|114.6705|157.3439|139.9687|139.9687|139.9687|144.7896|150.3771|187.2331|155.2635|111.8749|121.5168||140.8006|184.1891|-163.7047|-125.1371|-192.4131|-111.8749|-107.2068|-108.7154|-108.7154|-89.4316|20.1766|39.4604|20.1766|24.9975|20.1766|29.8184|39.4604|20.1766|49.1022|106.9537|143.4639||-69.6114|-50.3276|-45.5066|-88.8952|-110.9153|-103.4736|-108.2946|-108.2946|-113.83|-128.9215|-128.9215|-95.175|-104.8168|-90.3539|-104.8168|-104.8168|-104.8168|-104.8168|-104.8168|-119.2797|-143.3844|-170.6353|-171.4842|-135.3794|79.5873|108.5129|103.692|103.692|147.0806|121.4988|103.8675|94.2257|79.7628|79.7628|118.3304|143.2102|129.632|124.8111|148.9159|115.1691|119.9902|119.9902|76.6016|144.0949|134.453|100.7064|95.8853|134.453|158.5577|177.7058|153.601||168.0639|240.0898|152.7944|148.1173|197.6053|145.4936|135.9849|134.0988|134.7039|159.5069|137.3202|147.5065|138.1495|-16.1432|-40.2479|-83.6365|-73.9946|-69.1736|-59.5317|-73.9946|-88.4574|12.8047|51.3724|51.3724|51.3724|70.6562|94.7609|89.94|70.6562|65.8352|94.7609|114.0447|117.8689|116.3479|108.4741|111.9838|126.4466|131.2517|125.1076|134.7494|140.0901|167.809|134.0623|109.9576|162.988||125.0344|120.2135|120.2135||125.0344|115.3926|139.4973|193.7778|-45.0851|-69.19|-98.1156|-69.19|-35.4433|-74.0109|-45.0851|-30.6223|-30.6223|-20.9804|-64.3689||-93.2947|-69.19|-98.1156|-151.146|-144.7319|-146.6019|-124.2843|-126.1579|-126.1579|-130.7331|-130.4144|-106.3097|-125.5935|-115.9515|-154.5191|-167.7223|-159.9645|-134.4808|-124.8389|-95.9131|-139.3017|-144.0449|-96.4873|16.0515|16.0515|30.5144|59.4401|49.7982|64.261|59.4401|64.261|98.0077|-15.8326|-20.6535||-25.4744|-68.863|-64.0421||-83.3259|-121.8935|-105.2743|-110.0953|-126.8475|-118.9202|-141.6657||||-102.2773|-92.6354|-116.7402|-102.2773|-87.8145|-131.203|-133.7732|-165.4788|-145.9724|-174.8981|-192.1636|-214.9134|-161.8828|-94.3896|-181.1667|-193.6768|-164.7511|-232.2444|-196.6084|-158.0407|-215.8922|-256.0297|-136.0297|-176.0297|-191.765|-166.2673|-210.8854||-210.06|-231.6077|-249.5474|-211.7182|-166.7182|-226.7182|-234.4826|-244.5953|-223.5715|-212.7748
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|-564.3493|-483.48||-580.9385|-499.5444||-450.8112|-530.8112|-460.8112|-440.8112|-190.8112|-280.8112|-340.8112|-310.8112|-390.8112|56.8402|316.8402|436.8402|469.8156|345.9411|-11.5344|-71.5344|-231.5344|-171.5344||-251.5344|-331.5344|-401.5344|-377.5397|-376.6461|-256.6461|-326.6461|-352.5169|-352.5169|-376.7503|-367.0202|-347.0202|-417.0202|-427.0202|-531.9464|-442.5545|-292.5545|-292.5545|-212.5545|-212.5545|-302.5545||-372.5545|-212.5545|-252.5545|-212.5545|-272.5545|-292.5545|-242.5545|-152.5545|-402.5545|-232.5545|-202.5545|-132.5545|-112.5545|-172.5545|-182.5545|-242.5545|-302.5545|-322.5545|-292.5545|-482.5545|-582.5545|-602.5545|-501.0244|-390.3212|124.9712|214.9712|264.9712|344.9712|404.9712|321.9241|341.9241|271.9241|341.9241|371.9241|398.313|368.313|418.313|546.8996|507.7079|317.7079|267.7079|357.7079|217.7079|267.7079|407.7079|397.7079|237.7079|357.7079|397.7079|507.7079|417.7079||397.7079|397.7079|427.7079|597.7079|522.824|292.824|372.824|472.824|534.797|404.3811|346.5936|327.5544|297.5544|397.5544|287.5544|337.5544|307.5544|407.5544|360.6632|270.6632|270.6632|380.6632|416.9191|427.5817|397.5817|447.5817|372.5943|368.7626|359.8023|339.8023|393.4054|393.4054|407.0063|339.238|458.3516|479.2518|364.8093|274.8093|364.8093|394.8093|462.8569|412.9118|468.7287|458.7287|644.6869||331.2126|301.2126|371.2126||341.2126|321.2126|461.2126|464.0914|-157.8732|-397.8732|-421.3922|-324.1505|-284.1505|-394.1505|-348.6352|-271.5954|-271.5954|-191.5954|-241.5954||-341.5954|-301.414|-271.414|-326.6315|-323.0364|41.8775|71.8775|81.8775|121.8775|101.8775|71.8775|131.8775|191.8775|241.8775|231.8775|91.8775|31.8775|51.8775|81.8775|161.8775|131.8775|191.8775|291.8775|231.8775|211.8775|261.8775|281.8775|331.8775|270.6016|300.6016|290.6016|350.6016|380.6016|410.6016||-66.2448|-316.2448|-358.744||-335.8585|-353.6828|-462.3263|-328.0689|-370.8487|-403.2869|-424.5619||||69.5084|159.5084|179.5084|209.5084|199.5084|259.5084|269.5084|209.5084|269.5084|419.5084|-78.2296|-128.2296|-158.2296|-78.2296|-238.2296|-208.2296|-338.2296|-398.2296|-398.2296|-378.2296|-601.4188|-538.5602|-366.8002|-410.9233|-394.5269|-350.9925|-393.4529||-394.3688|-484.4994|-344.4994|-344.4994|-284.4994|-414.4994|-304.4994|-404.4994|-364.4994|-404.4994
06442|101340|/equities/bank-victoria|JKSE|-30.1921|-30.6063||-28.4303|-26.3096||-26.3096|-31.1761|-21.1761|-18.1761|-11.1761|-18.1761|-18.1761|-18.1761|-18.1761|-20.1761|-12.1761|-19.1761|-17.1761|-10.1761|-15.1761|-20.1761|-23.1761|-23.1761||-25.1761|-29.1761|-31.1761|-37.7417|-43.5481|-41.8632|-34.4642|-31.4642|-26.4642|-36.4642|-43.4972|-45.4968|-45.262|-51.262|-53.6869|-48.408|-49.2779|-41.2779|-39.2779|-49.2779|5.2792||19.2792|21.2792|33.2792|33.2792|37.2792|21.2792|23.2792|31.2792|27.2792|41.2792|45.2792|55.2792|73.2792|82.1683|70.425|53.4904|51.9504|50.8659|30.2222|19.2222|23.2222|15.2222|26.2222|30.2222|28.2222|39.2222|39.2222|29.2222|31.2222|25.2222|29.2222|38.2222|41.8809|31.8809|31.8809|34.8809|24.8809|28.8809|47.6703|20.4657|-10.9632|-9.9632|-9.9632|-9.9632|-11.9632|-11.9632|-10.9632|-9.9632|-5.9632|-11.9632|-10.9632||-11.9632|-9.9632|-12.9632|-16.9632|-22.1498|-16.3652|-19.6906|-18.1045|-20.736|-25.4261|-17.4532|-16.5998|-17.7691|-17.8874|-17.3323|-18.3323|-16.4988|-17.5755|-15.5755|-17.5755|-18.5755|-18.8563|-18.7573|-20.7969|-20.4964|-22.5843|-21.5843|-19.5843|-23.5843|-25.2896|-26.7778|-23.7778|-27.7778|-32.3205|-33.639|-35.4296|-40.7265|-43.8767|-40.6327|-34.6327|-35.6327|-25.6327|-37.6327|-53.6327|3.5358||14.5358|26.5358|39.5358||41.5358|50.5358|46.5358|51.1749|43.1749|32.0121|18.0121|26.0121|13.0121|10.0121|13.0121|22.0121|9.0121|11.0121|11.0121||7.0121|5.0121|7.0121|8.0121|17.0121|-8.9626|-11.9626|-12.9626|-16.9626|-19.9626|-19.0299|-23.0299|-21.0299|-15.0299|-22.0299|-24.9575|-24.2587|-27.1889|-26.1889|-28.1889|-29.1889|6.0121|9.0121|9.0121|9.0121|14.0121|20.0121|32.0121|24.0121|17.0121|23.0121|14.0121|17.0121|15.0121||11.0121|22.0121|14.0121||5.0121|7.0121|16.0121|4.0121|3.0121|7.0121|7.0121||||16.0121|18.0121|17.0121|19.0121|26.0121|-5.0818|-25.0818|-17.0818|-25.0818|-34.0818|4.0121|12.0121|14.0121|19.0121|19.0121|21.0121|20.0121|19.0121|21.0121|24.0121|33.0121|44.0121|50.0121|-23.7798|-53.7798|-58.7798|-62.0536||-65.4465|-64.2367|-61.2367|-74.2367|-70.5423|-78.0488|-73.2011|-67.2011|8.8864|22.8864
06443|101341|/equities/bank-windu-k-i|JKSE|-9.5104|-10.6855||-8.6855|0.2387||1.2387|1.2387|5.2387|6.2387|6.2387|5.2387|5.2387|6.2387|5.2387|6.2387|7.2387|8.2387|10.2387|-0.4614|-3.4614|-4.4614|-2.4614|-4.4614||-6.4614|-7.4614|-11.4614|-11.2632|-11.6498|-10.9006|-10.9006|-12.273|-11.273|-12.6612|-10.4816|-9.4816|-10.4816|-13.9018|-11.8483|-12.4666|-11.4666|-11.2307|-9.9543|-9.9543|-9.9543||-9.9543|-7.9543|-8.9543|-9.9543|-10.9088|-9.9717|-9.1212|-9.486|-10.0992|-9.4926|-9.4926|-7.4926|-7.4926|-6.4926|-7.4926|-7.4926|-8.4926|-6.4926|-9.4926|-8.953|-9.2535|-9.1002|-10.0386|-9.4677|-8.686|-8.686|-7.686|-7.686|-6.686|-6.686|-5.686|-6.686|-8.686|-8.686|-7.686|-6.686|-6.686|-6.686|-3.686|-8.686|-7.686|-8.686|-9.2316|-9.2316|-8.2316|-9.2316|-7.2316|-5.2316|-6.2316|-6.2316|-6.2316||-5.2316|-5.2316|-5.2316|-4.2316|-8.2316|-8.2316|-7.2316|-6.2316|-6.2316|-8.2316|-9.2316|-8.2316|-9.2316|-9.2316|-9.2316|-10.2316|-10.9595|-9.2225|-9.6063|-9.6063|-9.6063|-9.6226|-9.1415|-9.6248|-10.6824|-11.3644|-11.0358|-11.2429|-12.2429|-13.7034|-14.9956|-13.9956|-15.9956|-15.9462|-13.9462|-16.9462|-19.0917|-19.4905|-19.8736|-21.5727|-18.5727|-17.5727|-22.5727|-24.7762|-25.5494||3.0987|5.0987|11.0987||10.0987|12.0987|20.0987|17.0987|26.1523|13.42|9.42|7.42|7.42|6.42|8.42|11.42|8.42|9.42|9.42||7.42|7.42|7.42|5.42|11.42|9.42|9.42|12.42|14.42|5.42|5.42|5.42|2.42|2.42|3.42|3.42|5.42|6.42|6.42|8.42|4.42|6.42|11.42|12.42|13.42|15.42|16.42|21.42|15.42|16.42|20.42|17.42|17.8308|20.3817||19.4342|19.4342|20.9335||15.9335|16.9335|-9.978|-15.978|-15.978|-13.3976|-14.9973||||-11.5738|-11.3254|-11.3254|-10.3254|-9.3254|-8.3254|-10.3254|-8.3254|-5.3254|-11.3254|-14.6447|-14.8208|-15.7548|-16.717|-17.4043|-18.5049|-20.3903|-22.0273|-22.3765|-20.3765|-20.3765|-19.3765|-16.3765|-12.3765|-14.3765|-23.3765|-27.3191||-29.7528|-31.4071|-32.0466|-33.2845|-34.2087|-34.2087|-31.2087|3.7297|8.7297|14.7297
06444|101321|/equities/bank-hmp-sauda|JKSE|22.328|12.328||22.328|32.328||37.328|12.328|32.328|22.328|27.328|17.328|22.328|37.328|27.328|37.328|37.328|57.328|62.0492|67.0492|65.6337|66.2772|71.2772|86.2772||78.4015|63.4015|63.4015|-14.7949|-44.7949|-44.224|-44.224|-51.6046|-57.4284|-61.4559|-58.4106|-51.6812|-61.6812|-61.6812|-51.6812|-48.114|-48.114|-53.114|-38.114|-39.9595|-44.9595||-51.2922|-46.2922|-57.0679|-58.5399|-63.5418|-58.5418|-43.5418|-38.5418|-33.5418|-48.5418|-43.5418|-38.5418|-28.5418|-28.5418|-33.5418|-33.5418|-28.5418|-28.5418|-33.5418|-33.5418|-38.5418|-33.5418|-28.5418|-38.5418|-43.5098|-45.3959|-44.4953|-41.533|-38.3074|-42.8546|-42.9092|-47.5875|-55.8702|-46.5846|-51.5846|-41.5846|-36.5846|-36.5846|-31.5846|-46.5846|-41.5846|-41.5846|-54.136|-57.08|-65.477|-52.6657|-50.9605|-51.6851|-57.2287|-57.2287|-61.4178||-69.3812|-69.3812|-69.3812|-74.3812|-81.786|-89.7531|-101.8305|-111.9198|-108.3104|-118.3104|-121.6411|-136.6411|-143.0474|-139.1607|-159.1607|-179.2239|-166.7606|-151.7606|-156.7606|-111.7606|-161.7606|-179.2226|-164.2226|-179.2226|-190.4491|-192.1914|-147.6914|-187.2914|-213.8896|-159.4896|-124.8896|-119.9896|-124.8896|-119.9896|-124.8896|-100.1896|-100.1896|-105.0896|-100.1896|-139.7896|-179.2896|-154.5896|-149.5896|-139.7896|-100.1896||-253.4896|47.664|102.0639||121.7639|161.3639|171.2639|106.964|111.964|67.464|97.0639|57.5639|106.964|219.8084|60.8022|46.0022|50.9021|50.9021|55.9021||55.9021|50.9021|50.9021|31.2022|36.1022|41.1022|36.1022|-57.4612|-47.5612|-47.5612|-62.4612|-57.4612|-57.4612|16.3022|16.3022|16.3022|21.3022|31.2022|26.2022|31.2022|36.1022|60.8022|46.0022|36.1022|50.9021|46.0022|55.9021|55.9021|41.1022|55.9021|-42.6612|-47.5612|-42.6612|-32.7612||-47.5612|-57.4612|-57.9821||-61.0097|-61.0097|-46.2097|-41.2097|-61.0097|-59.0496|-72.3419||||-78.706|-68.3262|-73.7189|-68.7189|-73.7189|-88.5189|-73.7189|-83.6189|-63.8189|-53.9189|-68.7189|-68.7189|-63.8189|-68.7189|-58.9189|-72.0911|-75.982|-78.0216|-88.3903|-91.1879|-91.1879|-97.863|-89.1568|-79.2568|-84.1568|-94.0569|-116.5556||-96.7556|-116.4757|-132.4527|-136.9762|-139.9379|-154.213|-185.9111|-156.3397|-196.9612|-163.1587
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|-428.2882|88.2648||181.6348|312.3548||312.3548|256.3348|415.0648|388.0751|530.7369|353.4488|429.3945|298.6744|298.6744|270.6643|420.0644|420.0322|385.9021|386.3721|406.6759|459.1007|-98.9218|-80.2517||-257.6618|-267.0017|-393.0518|-424.6163|-459.23|-470.0895|-393.1964|-481.6909|-516.6571|-479.0599|-445.8252|-445.8252|-305.7651|-464.5051|-534.8581|-385.458|-440.2179|-356.1778|71.8637|211.9235|267.9435||323.9736|398.6635|429.5016|410.8217|506.364|441.0041|566.3188|416.9287|416.9287|556.4857|521.2662|521.2662|549.2862|511.9361|511.9361|539.9462|511.9361|614.6464|895.7574|382.2073|335.5174|484.9173|456.9073|644.2784|380.7408|423.6008|329.3107|329.3107|363.6008|389.3208|499.3645|327.9244|472.0074|437.6447|212.7242|236.6893|210.9792|223.8392|266.6893|194.3165|247.286|201.84|193.2699|231.84|217.3631|217.3631|200.2231|277.3631|-26.3471|-99.2071|-129.2071||-167.7771|-142.0572|-253.4971|-240.6371|-329.2424|18.8174|91.6774|177.3873|194.5374|237.3873|138.8174|130.2473|151.6774|134.5374|194.5374|121.6774|203.1073|207.3873|203.1073|237.3873|237.3873|254.5374|297.3973|224.5374|198.8174|241.6774|293.1073|224.5374|87.3873|130.2473|190.2473|185.9574|203.1073|293.1073|305.9673|254.5374|348.8274|314.5374|413.1073||520.2573|436.5489|149.3989|136.5489|217.9789||307.9789|402.2689|376.5489||252.2589|346.5489|367.9789|481.6214|409.5059|313.259|176.1089|260.5684|195.8158|84.3758|75.8058|75.8058|110.0958|131.5258|144.3858||162.5877|162.5877|160.6501|109.2201|134.9401|164.9401|156.3578|155.5225|101.2136|-50.3489|-65.7789|-72.6289|-72.6289|-60.6289|-70.9189|-53.7789|-82.9189|-102.0729|-96.1515|-97.8152|-108.254|-114.2193|-118.6122|-110.5101|14.0843|32.9443|48.3743|112.5534|-40.5199|-43.8399|-46.2906|4.4116|7.7316|27.6416||-9.8006|-23.0706|-31.3706||-33.8081|-30.4881|-30.4881|-33.8081|-32.1481|-30.4881|-36.7786||||-38.4772|-40.3107|-46.2519|-45.7214|-45.2205|-49.3044|-51.7274|-51.0066|-47.9653|-51.2753|-54.9654|-57.5466|-63.2665|-71.3551|-74.0317|-84.5912|-88.4206|-91.9723|-101.905|-94.445|-110.205|-100.245|-90.295|-77.855|-100.245|-113.515|-128.9731||-136.0194|-152.8966|-136.828|-150.918|-160.388|-175.082|-190.568|-190.2177|-185.5801|-198.0201
06446|101342|/equities/baramulti-suks|JKSE|513.6192|-238.9104||-308.9104|-288.9104||-238.9104|-238.9104|-318.9104|-488.9104|-537.2043|-468.6972|-481.7567|-431.7567|-508.1808|-470.5932|-456.0691|-560.4643|-506.305|-538.4289|-551.2641|-616.4586|-614.7599|-739.6539||-689.6539|-649.6539|-807.6775|-835.0125|-837.7223|-717.7223|-647.7223|-667.7223|-757.7223|-607.7223|-547.7223|-667.7223|-867.7223|57.9609|337.9609|637.9609|687.9609|657.9609|757.9609|577.9609|687.9609||587.6472|596.516|614.4416|582.4326|662.8068|644.654|574.654|714.8907|644.8907|454.8907|584.8907|624.8907|714.8907|957.5662|527.5764|403.3574|513.0165|373.0165|363.0165|353.0165|363.0165|333.0165|333.0165|353.0165|443.0165|404.2498|420.6728|480.7764|511.665|506.0146|496.0146|486.0146|356.0146|446.0146|536.0146|726.4259|-203.1555|-228.1034|-238.1034|-248.1034|-248.1034|-248.1034|66.4259|116.4259|126.4259|76.4259|116.4259|116.4259|126.4259|116.4259|216.4259||296.4259|375.8761|302.1647|335.1009|345.1009|405.1164|427.6473|297.6473|227.6473|387.6473|366.9007|399.1162|313.5451|303.5451|183.5451|203.5451|63.5451|53.5451|193.5451|353.5451|363.5451|387.9153|327.9153|387.9153|534.5176|461.0244|-180.985|121.0244|176.0244|186.0244|201.0244|213.2974|255.2474|115.2474|155.2474|130.2474|130.2474|115.2474|85.2474|145.2474|95.2474|85.2474|65.2474|65.2474|85.2474||155.2474|175.2474|162.5436||92.5436|92.5436|77.5436|67.5436|137.5436|137.5436|127.5436|97.5436|102.5436|97.5436|97.5436|102.5436|77.5436|62.5436|-64.6995||-59.6995|-64.6995|-44.6995|-84.6995|-99.8455|-84.2449|-76.722|-76.722|-76.722|-61.722|-91.722|-101.722|-111.722|-126.722|-164.2946|-160.304|-130.304|-135.304|-160.304|-203.62|-183.9846|-234.5976|-235.665|-180.665|-195.665|-165.665|-150.665|-240.665|-230.665|-279.0365|-302.7345|-303.9244|-340.2974|-338.997||-405.3811|-420.6321|-381.4985||-377.8829|93.0564|243.0564|413.0564|350.4497|277.8266|292.4318||||112.4318|275.1136|86.8619|42.7686|72.7686|72.7686|-24.3812|-29.3812|-24.3812|-69.3812|-54.3812|-59.3812|-64.3812|-89.6706|-82.3129|-92.3129|-81.7072|-94.2775|-103.9741|-110.547|-117.5542|-152.9472|-135.8793|-135.8793|-110.8793|-105.8793|-125.8793||-125.8793|-175.8793|-110.8793|-65.8793|-85.8793|-45.8793|-40.8793|-45.8793|-30.8793|-55.8793
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|-148.345|-106.6711||-118.8003|-118.8003||-161.1791|10.89|45.79|45.79|55.69|65.69|90.59|95.49|80.59|80.59|105.49|154.1384|110.0367|67.5961|90.2417|100.9096|73.1265|73.2614||78.1657|63.1657|-1.8679|-11.7679|-26.7679|-46.6679|-26.7679|-61.5679|-81.4679|-70.1002|-60.1002|-45.2001|-20.3002|-25.3002|-60.1002|-70.1002|-72.8617|-63.6481|-65.3517|-71.9788|-71.9788||-81.7771|-61.8771|-46.8771|-61.8771|-61.8771|-78.6428|-93.2456|-73.0184|-78.0184|-69.7326|-74.6327|-44.8327|-79.6327|-92.2185|-103.5751|-99.0867|-123.3077|-113.9704|-132.7889|-145.3872|-131.4621|-142.9448|-183.1479|18.9735|48.7735|108.5735|113.9733|105.1229|85.2303|80.2303|100.1303|112.2696|119.6995|-41.8193|-36.8193|-41.8193|-36.8193|-41.8193|-36.8193|-41.8193|-76.6193|-91.6193|-103.73|-101.2808|-102.3508|-107.3508|-62.5508|-62.5508|-72.4508|-62.5508|-47.6508||-57.5508|-82.4508|-92.4508|-112.3508|-118.3279|-127.0976|-128.1833|-88.2832|-103.2832|-108.2832|-132.1943|32.8901|12.9901|22.9901|37.8901|32.8901|22.9901|32.8901|52.7901|37.8901|32.8901|47.7901|82.6901|57.7901|52.7901|67.7901|67.7901|62.7901|67.7901|27.8901|57.7901|67.7901|77.6901|72.6901|77.6901|122.4901|112.5901|117.5901|112.5901|152.3901|182.2901|142.4901|142.4901|137.4901|187.2901||107.5901|132.4901|142.4901||92.69|157.3901|182.2901|176.0463|158.661|163.6512|177.2821|117.5987|154.6199|70.0199|74.9199|5.2199|10.2199|35.1199|10.2199||10.2199|10.2199|5.2199|20.2199|40.1199|55.0199|89.9199|74.9199|89.9199|70.0199|40.1199|55.0199|70.0199|55.0199|65.0199|60.0199|94.8199|114.8199|-35.3118|-25.4118|-115.0118|-90.1118|-100.1118|-90.1118|-70.2118|-125.0118|-107.1742|-102.1742|-107.1742|-129.9228|-100.0228|-100.0228|-55.2228|-75.1228||-85.1228|-95.0228|-129.9228||-124.9228|-134.9228|-85.1228|-55.2228|-110.0228|-117.7071|-150.8043||||37.5521|37.5521|42.5521|57.4521|87.3521|-21.4044|-56.2043|-21.4044|-36.3043|-46.3043|-66.2043|-111.0043|-107.7512|-121.8821|-125.0602|-107.3738|-122.3738|-105.1186|-95.1186|-105.1186|-130.0186|-120.0186|-90.2187|-60.3186|-100.1186|-95.1186|-120.0186||-136.0642|-121.0642|-91.2642|-76.2642|-136.0642|-127.3349|48.2784|33.3785|58.2485|73.1785
06448|102974|/equities/batavia-prospe|JKSE|-117.3964|-82.3964||-142.3964|-152.3805||-183.9006|-180.8468|-155.4001|-171.0386|-158.6111|-173.6111|-168.6111|-203.6111|-230.3205|-255.9467|-210.7933|-150.7933|-140.7933|-140.7933|-130.7933|-170.7933|-208.7425|57.1347||122.1347|122.968|122.968|112.968|102.968|132.968|122.968|152.968|106.298|106.298|106.298|102.968|102.968|96.298|119.628|126.298|122.968|89.628|119.628|139.628|169.628||166.298|129.628|189.628|270.5985|214.1567|141.8416|-96.5599|-99.89|-97.9511|-73.4425|-76.7726|5.2571|22.2129||||3.9725|||3.9725|||||3.9725|||||27.3025|7.3025|||7.3025|||30.6325|7.6598||||8.8382|||10.1979|11.7668|13.5771|||15.6659|18.076||||||||||18.7101||||18.7101||18.7101|18.7101||-24.6647||||-11.7579||||-15.088|||||||-17.4092|||-28.5506|||12.1737||14.0466|||||||-16.2076|9.4704|||10.9273||||||||6.7864|6.7864|6.7864||||||||||||||||||||||||||||||-8.3679|||-11.6979|||||||||||||||||-13.4976|||||-15.5741|-17.9702||-20.7348||-2.5727|-2.5727|-2.5727|-22.5727||-24.025|||||-4.025||||||-24.025|-27.7211||||||||||-22.7551||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||60.9145|||||60.9145|260.9145||||360.9145||||379.949|379.949|379.949|379.949|379.949|379.949|379.949|629.949|||751.8643|-330.9972|||-381.9199|-440.6768|-508.4732|-700.1614|45.3785||141.7829||||||||||163.5957||288.7642|125.4972||144.8045|||||167.0821||||192.787|222.4465||||256.6691||268.6423|318.6423|367.6642|416.4168|466.4168|417.0194|773.4839|471.3275|257.301|-67.4876|||||-137.4876|-137.4876||||-167.4876|||-167.4876|27.1559||||-137.4876|||||||||-154.0241|-177.7201|||||||-200.4463|-231.2842|-266.8664||-284.8458|-328.6682|-367.5761||||-367.5761|-347.9724|||||||||||||||||||||||||-401.5066|-463.2768||-442.2425|-510.2798||-571.4767||-434.3962||||-505.0725|||-432.776||||-407.0492||-356.2107|||-316.7815||-194.3633||||||||||||||-33.8807|||||||||||||||||||||||||||||||||||||||-39.0932|||-45.1075|-52.0471|-60.0544|-69.2935|-79.954|-92.2547|-106.4477|-122.8243|-141.7203|-163.5234|-188.6809|-217.7087|-251.2023||-289.8489|-334.441||||-385.8934||||-482.7617
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|76.8664|-15.9562||-51.3862|-37.9462||-79.4862|-67.2662|-55.0462|-57.3164|-59.3682|14.0158|31.1258|49.4459|59.2158|59.2158|59.2158|57.9958|68.9958|56.7758|77.5458|95.9813|62.2949|67.1749||79.1649|65.0783|-20.6344|-51.1744|-61.5505|-59.9667|-52.1909|-62.4318|-64.3828|-69.3979|-75.6067|-69.8675|-55.2075|-73.5275|-78.0733|-91.3053|-84.5353|-86.9753|9.2959|27.6158|47.1659||55.7158|78.3158|102.7458|||||||127.1858|117.6267||105.7878|73.7411|67.6311|72.5211|61.5211|79.8511|90.8411|94.8025|98.4725|98.8144|85.7215|68.6215|77.1715|71.5456|50.7756|62.9956|41.0056|60.5536|26.3436|44.4136|6.5436|7.7736|7.7736|9.6036|8.9936|11.4336|10.8236|18.7636|5.9336|6.5436|5.3236|12.6536|14.4836|10.2136|8.9936|6.5436|5.9336|9.6036|8.9936||13.2636|18.1536|24.2936|1.6936|5.3636|4.1336|5.3636|5.9736|5.9736|8.4136|9.6336|9.6336|10.2436|11.4636|11.4636|10.2436|18.1836|25.5136|29.1836|24.2936|26.7336|35.2936|30.8192|27.1492|35.7092|32.3864|31.1609|12.8409|13.4509|11.6209|14.0609|11.0109|15.2809|17.7309|17.1209|17.7309|10.4009|12.2309|11.6209|11.6209|16.5109|28.755|4.325|2.495|3.715||4.935|4.935|3.715||5.545|6.775|8.605|10.435|-5.1882|-6.4082|-8.8582|-8.8582|-11.2982|-12.5437|-12.6536|2.495|3.105|3.105|4.325||4.325|4.935|-12.0436|-12.6536|-15.2573|-15.0707|-16.5552|-17.1652|-16.9671|-18.1697|-20.8712|-21.8064|-24.5278|3.715|5.545|10.435|7.995|9.825|8.605|7.385|6.775|9.215|10.435|15.325|20.205|37.878|14.8757|16.7057|19.1557|14.2657|14.8757|14.8757|13.6557|13.0457||6.3257|9.3757|13.6557||11.2157|11.8257|7.5457|7.5457|6.9357|6.9357|4.4957||||8.7657|8.1557|6.9357|6.9357|9.9857|6.9357|7.5457|6.3257|9.3757|10.5957|10.5957|13.142|13.2684|12.132|14.917|13.697|12.467|13.077|12.0888|9.6488|11.4788|11.8421|12.9456|10.5056|10.5056|11.1156|11.1156||11.7256|10.5056|11.1156|11.7256|9.8956|11.1156|13.5556|14.1756|8.6756|11.7256
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|-130.9824|-155.595||-153.5712|-151.4283||-135.0401|-115.0401|-130.0401|-145.0401|-186.9693|-166.5031|-191.7343|-180.2704|-219.9274|-193.9547|-174.7397|-174.7397|-124.7397|-94.7397|-154.7397|-161.815|-153.2481|-205.2862||-205.3303|-198.2657|-172.2297|-202.9573|-227.643|-224.9727|-242.4045|-242.4045|-248.6472|-258.6472|-253.6472|-270.9356|-245.9356|-261.7285|-201.7285|-256.7285|-220.0714|-283.1593|-243.4961|-268.4961|-294.4185||-337.5983|-344.5365|-323.3114|-393.8208|50.4909|125.4909|205.4909|290.4909|499.6049|-32.6841|-247.6841|-265.9816|-275.3634|-263.1116|-266.475|-290.1634|-283.8424|-279.8182|-274.5979|-185.3053|-218.8138|-261.7082|-178.6509|119.1233|177.6423|92.7277|87.7277|72.7277|77.7277|122.7277|97.7277|87.7277|62.7277|62.7277|112.7277|132.7277|177.7277|189.8781|208.8979|201.6129|232.0534|225.8308|223.6509|201.9049|271.6211|213.0243|300.9896|295.9495|267.4417|255.8943|256.2242||284.1048|277.106|277.106|272.106|277.106|137.106|197.106|197.106|227.106|337.106|342.106|457.2377|537.0051|441.5443|248.5649|273.5649|263.2225|153.2225|222.5644|206.6128|195.8994|-8.746|-63.746|-53.746|-13.746|-13.746|-13.746|-13.746|-23.746|-8.746|-58.746|-88.746|-118.746|-155.0915|-114.3195|-104.3195|-114.3195|-99.3195|-99.3195|-99.3195|-124.3195|-94.3195|-114.3195|-189.3195|12.5563||62.5563|117.5563|167.5563||177.5563|192.5563|187.5563|187.5563|187.5563|187.5563|177.5563|187.5563|212.5563|187.5563|212.5563|267.5563|217.5563|267.5563|283.2702||318.2702|408.3887|242.5548|177.5548|162.5548|192.5548|222.5548|250.6402|199.3583|184.3583|296.3749|160.2095|90.2095|75.2095|142.3956|83.8521|77.8521|79.8521|79.6079|61.6079|89.3937|54.8366|64.8366|62.8366|70.8366|74.6279|76.6279|76.6279|66.263|78.9188|36.6987|36.6987|36.6987|40.0369||40.3485|34.3485|38.3485||30.3485|40.3485|44.3485|28.3485|18.3485|26.3485|24.7879||||14.7879|16.7879|22.7879|28.7879|36.4476|32.9779|37.3257|37.3257|48.7173|42.7173|42.7173|48.7173|52.7508|49.5558|53.5558|55.6807|47.6807|66.7855|50.9063|41.5736|37.5736|25.5736|37.5736|-5.3021|-13.3021|-25.3021|-29.3021||-25.3021|-33.3021|-33.3021|-29.3021|-41.3021|-31.3021|-41.3021|-27.3021|-23.3021|-27.3021
06452|101344|/equities/bayan-resource|JKSE|483.5456|539.4757||396.895|305.8404||375.0082|326.7786|326.7786|297.9177|235.4516|235.4516|257.9516|285.4516|287.9516|342.9516|297.9516|387.9516|447.9516|395.4516|507.9516|430.4516|247.9516|327.9516||377.9516|365.4516|487.9516|447.5403|527.835|601.1558|617.4874|584.9855|484.5987|422.2292|451.226|457.3762|387.276|302.276|225.2344|115.2344|115.2344|120.2344|132.7344|140.2344|110.2344||190.2344|140.2344|140.2344|180.2344|199.2101|166.7101|209.2101|179.2101|209.2101|209.2101|109.2101|149.2101|164.2101|161.7101|159.2101|99.2101|129.2101|106.7101|164.2101|229.2101|276.7101|274.2101|274.2101|-69.9696|-79.9696|-69.9696|-84.9696|-104.9696|-104.9696|-104.9696|-114.9696|-104.9696|-107.4696|-112.4696|-104.9696|-107.4696|-122.4696|-104.9696|-122.4696|-104.9696|-107.4696|-247.4696|-348.3303|-265.0926|-290.7799|-241.345|-241.345|-231.345|-251.345|-341.345|119.3937||261.8937|296.8937|326.8937|367.2812|376.5947|446.5947|465.0131|527.7075|624.587|609.587|519.587|457.087|464.587|724.8119|627.7638|425.4966|236.4384|239.352|124.1562|-7.1771|-9.6771|-17.1771|-14.6771|-19.6771|-29.6771|-49.6771|-67.1771|-77.1771|-126.1659|53.7417|53.7417|56.2417|58.7417|57.388|59.888|62.388|49.888|62.388|79.888|79.888|62.388|79.888|72.388|74.888|78.4285||93.0335|83.0335|106.0002||102.3227|99.8227|103.3069|98.3069|110.258|105.5215|80.5215|80.5215|103.1978|-33.5018|-41.0018|-56.0018|-58.5018|-63.5018|-68.5018||-68.5018|-81.0018|-91.0018|-108.4269|-100.9269|-98.1031|-88.1031|-88.1031|-85.6031|-70.6031|-105.6031|-121.6574|-119.6047|-129.0631|-138.2459|-128.1356|-125.6356|-128.1356|-98.1356|-128.1356|-133.1356|-113.6837|-103.6837|-113.6837|-121.1837|-96.1837|-128.6837|-151.1837|-163.5774|-170.2816|-186.0941|-188.2817|-233.8827|-208.1953||-208.1953|-103.1953|-105.6953||-108.1953|-83.1953|-183.1953|-218.1953|-243.8399|-243.8399|-277.6037||||-297.1389|-320.641|-365.0666|-450.4614|-451.7824|-520.999|-537.4988|-585.4794|-706.5147|-692.7797|-642.7797|-802.7797|-907.6304|-1045.439|-1179.9296|-1375.3034|-1571.3116|-1823.0518|-2057.7521|-2402.5986|-2723.1907|-3148.3931|-3624.7805|-4172.0544|-4813.9089||-373.741||-408.1627|-470.957||-543.4119|||-627.0138|-711.939|-821.468|-1022.8477
06453|101219|/equities/bayu-buana-tbk|JKSE|69.4607|||64.7624||||73.3796|85.2457|||108.3605|96.7621|121.0716||||104.9114|74.9114|124.9114|-64.9598|44.9114|34.9114|34.9114||4.9114|4.9114|24.9114|64.9114|114.9114|-49.9598|-39.9598|54.9114||9.9114|39.9114|49.9114|59.9114|9.9114|19.9114|79.9114|119.9114||139.1323|114.1323|114.1323||115.1847|115.1847|115.1847|45.1847|85.1847|135.1847|135.1847|45.1847|95.1847|160.1847|200.1847|227.746|187.746|134.218|164.218|186.9823|188.5871|218.5871|218.5871|178.5871|238.5871|178.5871|178.5871|258.5871|333.5871|384.9082|371.1796|271.1796|-169.6897|68.3417|63.3417|148.3417|93.3417|133.3417|168.8558|170.2452|120.2452|110.2452|105.2452|125.2452|125.2452|90.2452|115.2452|120.2452|170.2452|150.2452||170.2452|80.2452|120.2452|145.2452||91.4367|47.0591|12.0591|7.0591|17.0591|7.0591|37.0591|42.7605||36.1483|31.1483|31.1483|36.1483|46.1483|46.1483|46.1483|46.1483|36.1483|36.1483|86.1483|96.1483|-49.4018|-69.1175|-69.174|-74.4316|-75.498|-87.113|-100.5151||-118.4789||-131.5141||-154.2471|-149.7082|-149.6633|117.5273|48.8703|48.8703|13.8703|8.8703|8.8703|-72.4727|-83.6223|-82.6411||-90.3551|-96.6372|-86.6372||-86.6372|-86.6372|-41.6372|-41.6372|-56.6372|-66.6372|-66.6372|-6.6372|-51.6372|-126.6372|-178.6198|21.418|66.418|76.418|||86.418|166.418|86.418|86.418|116.418|-44.6762|-104.6762|-91.1945|-36.1945|-76.1945|-21.1945|28.7019|22.9661|22.9661|32.9661||38.0378|48.8898|48.5267|53.3|61.3077|34.6404|34.6404|-48.0466|-55.4384|-79.7366|40.0807|46.247|48.1277||48.1277|48.1277|78.1277|87.3924||22.3924|17.3924|57.3924||63.9143|-73.7473|-85.093|||-75.7338|-60.7338||||-60.7338|-60.7338|-55.7338|-110.7338|||||67.0822||-26.3417|-31.3417|-26.3417|-26.3417|-26.3417|-38.4712|-39.7102|-34.7102|-40.0502|-50.551|-40.551|-5.551||-0.551|-20.551||-20.551|||-20.551||-20.551||-80.551|-81.8389|-61.8389|-71.8389|67.3037
06454|101345|/equities/bekasi-asri-pe|JKSE|0.8986|7.8986||13.8986|16.8986||9.8986|17.8986|20.8986|13.8986|19.8986|39.1522|12.5179|13.5179|16.5179|20.5179|20.5179|20.5179|23.5179|24.5179|22.5179|17.5179|13.5179|15.5179||14.5179|12.5179|16.5179|12.5179|11.5179|16.5179|16.5179|21.5179|19.5179|22.5179|23.5179|41.9474|13.9474|18.9474|34.4778|12.0785|12.0785|13.0785|15.0785|10.0785|12.0785||11.0785|15.0785|15.0785|16.0785|15.0785|16.0785|17.0785|13.0785|14.0785|15.0785|17.0785|22.0785|13.0785|13.0785|12.0785|13.0785|7.0785|9.0785|11.0785|11.0785|13.0785|15.0785|12.0785|17.0785|20.0785|21.0785|19.0785|22.0785|16.0785|18.0785|19.0785|21.0785|23.0785|12.0785|10.0785|15.0785|13.0785|13.0785|14.0785|9.0785|11.0785|16.0785|30.6675|10.7861|10.7861|6.7861|4.7861|4.7861|5.7861|4.7861|5.7861||5.7861|5.7861|4.7861|5.7861|2.7861|3.7861|6.7861|6.7861|5.7861|6.7861|6.7861|7.7861|10.7861|11.7861|11.7861|15.7861|16.7861|20.7861|22.7861|18.7861|16.7861|17.7861|15.7861|8.7861|9.7866|8.7866|7.7866|9.8192|7.8192|5.8192|6.8192|5.8192|6.8192|5.8192|-8.3683|-8.6942|-9.4933|10|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001||0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008||0.0009|0.0011|0.0013|0.0015|0.0017||0.0019|0.0022|0.0026|0.003|0.0034|0.004|0.0046|0.0053|0.0061|0.007||0.0081|0.0094|||0.0108|0.0125|0.0144|0.0166|0.0191|0.0221|0.0255||||0.0294|0.0339|0.0392|0.0452|0.0521|0.0601|0.0694|0.0801|0.0924|0.1066|0.123|0.1419|0.1638|0.189|0.218|0.2516|0.2605|0.2605|0.2605|0.2605|0.2605|0.2605|0.2605|0.2605|0.2605|0.2605|0.2605||0.2605|0.2605|0.2605|0.2605|0.2605|0.2605|0.2605|0.2605|0.2605|0.416
06455|101346|/equities/bekasi-fajar-i|JKSE|-13.4249|0.0095||2.0095|4.0095||3.0095|3.0095|7.0095|6.0095|6.0095|9.0095|-4.598|-5.598|-7.598|-7.598|-6.598|-5.598|-6.598|-7.598|-7.598|-6.598|-7.598|-6.598||-9.598|-8.4976|-8.9973|-9.4584|-11.1027|-8.1027|-8.1027|-8.1027|-10.1027|-11.3493|4.1256|5.1256|4.1256|5.1256|6.1256|6.1256|6.1256|7.1256|9.1256|11.1256|-7.1788||-9.1788|-8.1788|-9.1788|-9.1788|-10.1788|-10.6678|-12.2321|-10.4601|-9.6847|-8.7131|-9.2459|-9.8222|-10.236|-8.236|-8.236|-7.236|-8.7775|-7.7775|-8.7775|-8.7775|-7.7775|-9.7775|-9.8202|-8.8695|-10.4263|1.9847|1.9847|0.9847|2.9847|3.9847|2.9847|2.9847|2.9847|2.9847|3.9847|2.9847|2.9847|2.9847|3.9847|4.9847|4.9847|3.9847|2.9847|3.9847|3.9847|2.9847|8.9847|8.9847|10.9847|10.9847|9.9847||12.9847|13.9847|13.9054|16.237|13.3096|14.3096|13.3171|11.3171|10.3171|11.3171|8.3171|11.3171|16.9813|11.3795|8.3795|7.3795|7.3795|7.3795|8.3795|8.3795|7.3795|7.3795|8.3795|10.3795|10.3795|11.3795|7.3795|9.3795|8.3795|8.3795|11.3795|12.3795|8.3795|8.3795|4.3795|5.3795|6.3795|2.3795|4.3795|4.3795|5.3795|6.3795|2.3795|4.3795|7.3795||7.3795|9.3795|8.3795||9.3795|11.3795|-10.5657|-9.5657|-8.5657|-10.5657|-10.8835|-13.7117|-10.7117|-12.0004|-11.0004|-11.0004|-10.0004|-9.0004|-10.0004||-13.0004|-13.0389|-14.1218|-17.0823|-15.0823|-16.7873|-15.1776|-14.5896|-14.7572|-15.6101|-15.6101|-13.6101|-15.6101|-13.6101|-15.6101|-17.6101|-14.6739|-15.6739|-13.6739|-9.6739|-14.6739|-14.0678|-12.0678|-11.0678|-10.0678|-6.0678|-9.0678|-9.0678|-11.0678|-9.0678|-8.0678|-7.0678|-5.0678|-4.0678||-9.0678|-10.0678|-10.0678||-10.0678|-12.0678|-13.5013|-12.1938|-11.8389|-13.8526|-15.0607||||-11.2048|-9.2048|-8.2048|-10.2048|-9.2048|-9.2048|-10.2048|-9.2048|-5.2048|-7.2048|-11.2048|-11.7697|-9.7697|-13.6189|-10.8741|-8.8741|-11.8741|-11.8741|-9.8741|-9.8741|-11.8741|-9.8741|-6.8741|-5.8741|-10.8741|-12.8741|-16.2009||-16.8|-15.8|-17.4615|-16.0435|-16.0435|-16.5502|-18.2985|-13.2985|-8.2985|-13.2985
06456|101220|/equities/bentoel-int-in|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.2045|40.2045|40.2045|34.9512|34.9512|36.9512|28.9512|38.9512|43.7129|46.0534|36.9847|34.9368||34.9368|28.9368|22.9368|22.9368|30.9368|34.9368|32.9368|30.9368|42.9368|32.9368|46.9368|40.9368|48.9368|-37.0404|-33.0404|-29.0404|-33.0404|10.2524|10.2524|10.2524|20.2524|20.2524|28.2524|29.9093|21.9093|27.9093|27.9093|13.9093|19.9093|15.9093|19.9093|19.9093|19.9093|19.9093||-20.9421|-24.6255|-25.5679||-25.886|-27.33|-30.3808|-34.5068|-22.5068|-22.5068|-38.5068||||13.6144|13.6144|17.6144|13.6144|9.6144|-26.5068|-26.5068|-22.5068|-24.5068|-22.5068|-28.5068|-30.5068|-27.8802|-25.8802|-23.8802|-21.8802|-22.9387|-24.3421|-24.3421|-30.3421|-30.3421|-24.3421|17.6144|17.6144|19.6144|13.6144|13.6144||11.6144|9.6144|11.6144|23.6144|29.6144|33.6144|38.696|30.696|28.696|26.696
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|-168.5742|-300.5742||-336.0472|-273.5835||-293.5835|-357.0579|-393.3745|-372.5508|-297.5508|-407.5508|-397.5586|66.6355|141.6355|231.6355|316.6355|236.6355|221.6355|296.6355|381.6355|395.5409|375.4318|411.4598||417.4536|378.2157|412.2104|-178.4736|-158.4736|-248.4736|-188.4736|-228.4736|-239.1394|-243.1394|-310.2377|-320.8897|-277.7527|-222.7527|30.3026|78.3026|68.3026|102.3026|175.3026|160.3026|210.3026||285.3026|230.7338|251.2137|241.2137|263.1311|259.1129|192.1023|98.1023|62.1023|108.1023|142.1023|186.1023|196.4257|182.3374|172.7739|163.7124|173.7124|161.7124|147.7124|193.7124|220.6586|180.6586|251.242|167.242|211.242|188.2056|162.2056|160.2056|172.2056|160.2056|158.2056|132.2056|170.8526|177.5992|211.1529|98.254|98.254|108.254|84.254|74.254|108.254|140.2161|137.2109|82.8092|44.8092|44.8092|51.8092|55.8092|55.8092|58.8092|55.8092||80.1645|76.6129|67.7457|86.8484|58.8484|36.8484|33.8484|50.8484|56.8251|58.029|57.5829|53.5829|67.288|58.5631|55.9053|57.9053|56.9053|62.7753|63.4331|70.1536|76.6772|78.6782|75.6782|77.6782||91.6782|86.4363|88.7682|72.7682|83.7682|90.7682|98.6171|90.2864|71.2864|50.2864|60.2864|56.2864|60.2864|96.2921|68.1831|67.6729|59.3533|36.3692|42.8106|-10.3396||-27.3396|-28.0841|-32.1355||-31.8871|1.5126|8.5126|14.5126|17.5126|21.5126|12.5126|17.5126|25.5126|40.704|-12.1725|-20.1725|-23.1725|-27.0452|-31.706||-31.3147|-31.8738|-27.8738|-22.8738|-22.8738|-21.8738|-14.8738|-31.8738|-30.1236|-37.4118|-35.4367|-42.0423|-44.6642|-38.3633|-37.3633|-29.3633|-24.3633|-24.3633|-19.3633|-37.3633|-45.15|-48.9808|-55.3624|-58.4182|-51.3672|-57.1249|8.2814|18.2814|29.2814|40.2814|52.2814|53.2814|66.7093|53.0877||63.6012|55.6937|34.6465||36.3614|25.5742|-14.5335|-18.5335|-19.231|-19.5742|-21.4318||||-20.4982|-21.998|-19.9666|-17.9666|-17.9666|-11.9666|-5.9666|-20.9666|-23.0384|-21.1369|-19.1369|-25.158|-24.3361|-27.2374|-21.2374|-26.9278|-27.9552|-31.2971|-28.2971|-27.2971|-29.6187|-23.6187|-29.6187|-33.6187|-31.6187|-24.6187|-17.6187||-30.6187|-38.6187|3|10|17|-9.6187|-33.6187|-35.56|-55.8|23
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|11.8456|25.8456||28.399|30.399||24.399|28.399|30.399|25.2354|29.2354|34.4255|36.0294|41.7262|44.9918|45.9905|46.6777|52.6777|50.6777|54.6777|62.705|53.1339|65.1339|63.2314||76.8055|72.7755|64.4489|68.4489|76.4489|76.4489|82.4489|76.4489|72.4489|72.4489|98.4489|104.2871|102.1503|122.1503|100.1503|128.1503|116.1503|152.8657|-32.4827|-58.4827|-94.4827||-116.4827|-123.557|-129.6427|-125.2493|-97.2493|-73.2493|-43.2493|-111.2493|-115.4415|-119.3556|-122.9487|14.6767|49.6767|89.6767|129.6767|174.6767|-88.0885|-100.2944|-96.6859|-57.6883|-67.6883|-99.0634|-87.3808|20.2966|15.2966|30.2966|25.2966|30.2966|40.2966|45.2966|40.2966|50.2966|40.2966|35.2966|50.2966|45.2966|55.2966|55.2966|54.2559|64.2559|64.3337|44.9106|39.9106|44.9106|51.5582|41.5582|46.5582|52.1826|57.903|44.3679|39.3679||50.6552|35.6552|35.6552|35.6552|40.6552|46.7175|57.3664|53.115|39.9756|49.9756|51.1257|52.7184|42.7184|32.7184|42.7184|47.7184|62.7184|52.7184|52.7184|47.7184|32.7184|42.7184|52.7184|72.7184|67.7184|52.7184|57.7184|101.8131|41.8131|36.8131|46.8131|41.8131|61.8131|50.3612|44.3526|44.3526|49.3526|44.3526|42.3385|42.3385|42.3385|37.3385|42.3385|32.3385|42.3385||32.3385|37.3385|37.3385||27.3385|27.3385|27.3385|32.3385|-7.154|-7.154|-12.154|-17.154|-17.154|-22.154|-42.154|-37.154|-32.154|-27.154|-32.154||-37.154|-37.154|-37.154|-46.5238|-50.989|-51.1412|-50.1475|-45.1475|-65.1475|-54.0693|49.6934|44.0693|40.2723|40.6319|30.6319|20.6319|25.6319|15.6319|20.6319|10.6319|25.6319|20.6319|25.6319|30.6319|25.6319|20.6319|20.6319|30.6319|30.9707|20.9707|30.9707|33.2003|23.2003|18.2003||18.2003|13.2003|23.2003||-8.2611|-13.2611|-13.2611|-8.2611|-13.2611|-13.2611|-18.2611||||-18.2611|-18.2611|-28.2611|-28.2611|-18.2611|-28.2611|-33.2611|-32.9936|-25.1849|-32.1365|-31.8882|-39.6787|-30.2062|9.6857|9.6857|14.6857|19.6857|24.6857|24.6857|24.6857|19.6857|14.6857|19.6857|29.6857|24.6857|24.6857|14.6857||14.6857|9.6857|9.6857|19.6857|19.6857|14.6857|9.6857|14.6857|14.6857|19.6857
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0
06460|101349|/equities/berlina-tbk|JKSE|-27.0377||||-62.0377||-76.4111|-71.4111|-84.8974|-96.7006|-101.7006|-96.7006|-113.0547|-108.0547||-108.0547|-103.0547|-118.0547|-118.0547|-113.0547||-56.0239|-56.0239|-96.0239||-81.0239|-94.066|-126.0377|-111.582|-126.0561|-140.2571|-138.5659|-155.4606|-170.9161|-223.3647|-159.267|-208.1193|-218.1193|-143.1193|-63.1193|-68.1193|-63.1193|-133.1193|-153.5992||-154.1529||-140.7953||-170.7953||-194.7638|-224.7275||-220.4495|-290.4495|-210.4495|-274.4544|-229.4544|-209.4544|-224.4544|-264.4544|-184.4544|-179.4544|-94.4544|-269.4544|-184.4544|-94.4544|53.3728|138.3728|228.3728|-131.3664||-121.3664|-116.3664|-106.3664|-96.3664|-86.3664|-136.3664|-165.4228|-205.8725|-212.4769|-192.4769|-227.4769|-162.4769|-202.4769|-187.4769|-197.4769|-202.4769|-112.4769|-107.4769|-12.4769|-217.4769|-239.5887|-301.8331|-301.3512|-276.3512|-286.3512||-271.3512|-296.3512|-296.3512|-266.3512|-211.3512|-276.3512|-186.3512|-191.3512|-96.3512|-106.3512|||-6.3512|-101.3512|-11.3512|-166.3512|-166.3512|-166.3512|-176.3512|-91.3512|-86.3512|-256.3512|-181.3512|93.9291||153.9291|-8.1778||||||||-58.1778|-68.1778|-88.1778|-88.1778|-128.1778|||||82.5581|82.5581||82.5581||||97.7593|-9.8965||||-9.8965||-9.8965|-9.8965||-29.8965|-29.8965|-109.8965|-109.8965|-14.8965|||-129.8965||-34.8965||-124.8965|-48.4263|-38.4263|||-18.4263|||-18.4263|-18.4263|-18.4263||-18.4263|-28.4263|||-48.4263|-48.4263|-48.4263|-48.4263|7.1223|7.1223|||102.1223|57.7996|57.7996|17.7996|112.7996||-9.6416|-39.6416|-44.6416|||-44.6416|-74.6416|-88.4326|||-102.0376||||-117.7357|-120.0903|-70.0903|-95.0903|-70.0903|86.0657|86.0657|99.3066|112.2768||117.0853|117.0853|82.0853|82.0853|132.0853|132.0853|92.0853|187.0853|213.1754|282.3332|187.3332|147.3332|187.3332|187.3332|197.3332|197.3332|177.3332||137.3332|52.3332|-85.2556|-85.2556|-96.2131|-101.2131|||-56.5999|
06461|101350|/equities/betonjaya-manu|JKSE|-33.3355|-33.3355||-49.3355|-57.5375||-37.5375|-31.5375|-35.5375|-43.5375|-48.2356|-54.1133|-52.1133|-58.1133|17.7193||29.7193|33.7193|35.7193|35.7193|35.7193||37.7193|37.7193||39.7193|17.7193|41.7193|47.7193||41.7193|48.3684|49.0764|41.0764|37.0764|37.0764|35.0764|47.0764|49.0764|55.0764|55.0764|55.0764|57.0764|35.0764|47.0764|63.0764||65.0764|55.0764|75.0764|77.0764|77.0764|51.0764|79.0764|-34.6073|-37.2392|-39.1222|-49.2948|-44.1996|-54.1996|-42.1996|-40.1996|-38.1996|-50.1996|-34.1996|-42.1996|-43.1905|-41.1905|-49.1905|-49.366|-47.366|-53.3039|-47.3039|-59.4276|-64.582|-50.582|-54.582|-66.582|-68.4713|-70.4713|-72.4713|-75.3848|-73.3848|-96.0741|-98.0741|-68.0741|-69.0086|-82.0869|-75.331|-95.0935|-67.0935|19.8005|21.8005|29.8005|57.8005|37.8005|43.8005|47.8005||37.8005|57.8005|33.8005|45.8005|51.8005|59.8005|63.8005|63.8005|66.3098|66.3098|56.3098|72.3098|82.3098|82.3098|82.3098|82.3098|70.3098|92.7421|80.1528|80.1528|80.1528|72.1528|102.1528|64.1528|62.1528|97.1528|102.1528|112.1528|68.1528|70.1528|80.1528|80.1528|92.1528|80.1528|102.1528|68.1528|80.1528|83.484|80.163|68.163|76.163|74.163|62.9038|56.9038|56.9038||-8.4524|-20.4524|-4.4524||26.9038|40.9038|40.9038|40.9038|44.9038|40.9038|46.9038|57.8842|57.8842|47.8842|57.8842|55.8842|53.8842|53.8842|57.8842||33.8842|53.8842|53.8842|57.8842|57.8842|57.8842|57.8842|59.8842|55.8842|55.8842|37.8842|61.8842|57.8842|59.8842|41.8842|37.8842|61.8842|25.8842|31.8842|49.8842|53.8842|55.8842|23.8842|53.8842|45.8842|45.8842|47.8842|35.8842|37.8842|45.8842|58.1741|62.3146|50.3146|60.0875||64.0875|61.5625|70.2105||60.2105|74.7813|78.5169|88.6881|68.6881|86.9576|86.9576||||93.9607|55.9607|73.9607|35.9607|59.9607|37.9607|44.3737|34.3737|37.7943|39.7943|33.7943|34.519|28.519|39.2912|36.2591|26.4828|28.4828|28.4828|28.4828|28.4828|28.4904|34.4904|28.4904|28.4904|26.4904|26.4904|28.4904||26.4904|20.4904|24.4904|22.4904|24.4904|26.4904|18.4904|28.4904|26.4904|28.4904
06462|101351|/equities/bfi-finance-in|JKSE|62.2653|107.2653||107.2653|127.2653||107.2653|52.2653|102.2653|87.2653|102.2653|82.2653|72.2653|77.2653|92.2653|62.2653|82.2653|82.2653|87.2653|87.2653|112.2653|142.2653|152.2653|187.2653||127.2653|132.2653|82.2653|97.2653|57.2653|112.2653|82.2653|62.2653|132.2653|157.2653|142.2653|172.2653|197.2653|252.6138|181.6698|216.7344|143.0502|83.0502|133.0502|133.0502|148.0502||123.0502|151.4041|162.197|112.6077|122.6077|107.6077|142.6077|112.6077|102.6077|112.6077|169.3551|-29.6931|-69.6931|-69.6931|-64.6931|-29.6931|-64.6931|-59.6931|-84.6931|-89.6931|-104.6931|-119.6931|-139.8382|45.2512|30.2512|55.2512|65.2512|40.2512|65.2512|85.2512|95.6745|127.3167|-45.9539|-50.9539|-60.9539|-65.9539|-75.9539|-60.9539|-55.9539|-55.9539|-30.9539|-45.9539|-55.9539|-25.9539|-25.9539|-80.9539|-90.9539|-75.9539|-70.9539|-105.9539|-90.9539||-105.9539|-120.9539|-121.7328|-111.7328|-136.7328|-136.7328|-121.7328|-86.7328|-121.7328|-146.9994|-148.0282|-113.0282|-153.0282|-144.431|-129.431|-161.2665|-171.346|-131.346|-167.3223|-177.6796|-178.8774|-183.8774|-128.8774|-113.8774|-113.8774|-133.8774|-143.8774|-188.8774|-178.8774|-143.8774|-93.8774|-113.8774|-113.8774|-138.8774|-98.8774|-93.8774|-123.8774|-143.8774|-163.8774|-153.8774|-158.8774|-148.8774|-243.8774|-274.4739|47.7287||117.7287|157.7287|167.7287||207.7287|207.7287|322.187|190.8406|195.8406|133.2698|118.2698|113.2698|143.2698|184.9267|-3.0455|-73.0455|-83.0455|-88.0455|-128.0455||-128.0455|-124.4756|-131.6983|-141.6983|-158.498|5.0701|45.0701|55.0701|60.0701|75.0701|40.0701|45.0701|70.0701|70.0701|75.0701|100.0701|125.0701|140.0701|189.504|114.8123|155.1681|153.0785|148.4773|108.4773|130.3739|95.3739|110.3739|120.3739|110.3617|95.3617|100.3617|127.5327|126.7685|102.8098||136.319|104.7911|110.7205||115.2544|-36.4975|-66.4975|-66.4975|-71.4975|-76.4975|-119.2279||||-84.1533|-74.1533|-84.1533|-79.1533|-64.1533|-79.1533|-102.2603|9.2857|19.2857|19.2857|24.2857|24.2857|24.2857|29.2857|39.2857|49.2857|54.2857|104.2857|105.3296|-18.0293|-38.0293|-73.0293|-58.0293|-43.0293|-58.0293|-83.0293|-83.0293||-78.0293|-103.0293|-128.88|15.3729|25.3729|20.3729|40.3729|45.3729|80.3729|105.3729
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|23.9941|33.9941||23.9941|33.9941||33.9941|23.9941|33.9941|30.7319|35.7319|25.7319|20.7319|25.7319|20.7319|15.7319|20.7319|30.7319|35.7319|25.7319|30.7319|30.7319|25.7319|30.7319||25.7319|30.7319|20.7319|20.7319|15.7319|25.7319|30.7319|36.1224|26.1224|31.1224|36.1224|36.1224|31.1224|31.1224|31.1224|36.1224|36.1224|26.1224|31.1224|36.1224|31.1224||37.3524|32.3524|37.1373|37.4662|37.8456|35.7833|38.5962|39.7264|39.9529|39.9529|39.9529|43.2148|35.899|35.899|30.899|41.2296|42.188|43.2939|46.2344|41.2344|42.7705|43.9659|45.3453|49.4369|43.4219|48.4219|43.543|38.543|43.543|45.4342|47.0395|48.9135|38.9135|45.8618|47.1533|47.1533|49.023|51.1804|51.1697|53.8605|48.8605|48.8605|43.8605|38.8605|54.0698|44.59|49.59|54.9115|47.7826|52.7125|47.7125||47.7125|52.7125|52.9309|57.9309|79.7279|60.6476|52.478|66.5131|55.9766|69.973|62.4689|75.0364|40.0364|60.0364|66.217|61.217|70.8274|68.4546|73.4092|76.4337|73.1514|-14.3401|-9.3401|-34.3401|-39.3401|-44.3401|-49.3401|-44.3401|-54.3401|-49.3401|-49.3401|-54.3401|-54.3401|9.9456|24.9456|||||||||||||||||||||||39.9456|44.9456|69.9456|54.9456|62.4373|60.1199|57.0615|56.8017||69.5789|74.7064|60.4305|78.7659|65.4872|65.4872|75.9888|60.9888|77.6794|72.1301|84.5732|76.8152|76.9022|105.0795|74.3225|67.6039|72.6039|67.05|57.05|67.05|42.05|22.05|22.05|17.05|22.05|17.05|17.05|-35.1989|-40.1989|-45.1989|-50.1989|-55.1989|-62.3449|-64.9363||-59.9363|-44.9363|-24.9363||-29.9363|-44.9363|-29.9363|-29.9363|-39.9363|-44.9363|-44.9363||||-39.9363|-54.9363|-49.9363|-54.9363|-59.9363|-54.9363|-59.9363|-49.9363|-39.9363|-44.9363|-44.9363|-49.9363|-44.9363|-44.9363|-49.9363|-44.9363|-29.9363|-24.9363|-19.9363|-19.9363|-39.9363|-44.9363|-39.9363|-34.9363|-34.9363|-44.9363|-64.9363||-69.9363|-69.9363|-71.465|-69.7971|-49.7971|-59.7971|-49.7971|-39.7971|-44.7971|-59.7971
06465|101352|/equities/bhuwanatala-i|JKSE|-4.3291|-4.4566||-3.6038|-4.7736||-3.9695|-5.2634|-4.2634|-4.2634|-4.4962|-3.6495|-3.7658|-3.7658|-3.7658|-4.0759|-5.3184|-4.4935|-4.4935|-5.4935|-4.4935|-5.4935|-4.4935|-4.4935||-4.4935|-5.4935|-4.4935|-5.4935|0.6702|2.6702|2.6702|2.6702|2.6702|2.6702|4.6702|2.6702|3.6702|3.6702|3.6702|3.6702|3.6702|3.6702|3.6702|3.6702|4.6702||4.6702|4.6702|4.6702|5.6702|3.6702|3.6702|3.6702|4.6702|5.6702|2.6702|0.6702|1.6702|1.6702|2.6702|1.6702|1.6702|0.6702|2.6702|1.6702|1.6702|2.6702|1.6702|1.6702|2.6702|1.6702|2.6702|1.6702|1.6702|2.6702|3.6702|2.6702|3.6702|2.6702|2.6702|3.6702|2.6702|3.6702|2.6702|2.6702|2.6702|4.6702|5.6702|2.6702|1.6702|2.6702|2.6702|1.6702|2.6702|3.6702|2.6702|1.6702||2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|1.6702|2.6702|2.6702|2.6702|2.6702|3.6702|4.6702|6.6702|4.6702|5.6702|6.6702|6.6702|5.6702|6.6702|3.6702|3.6702|4.6702|5.6702|2.6702|2.6702|2.6702|2.6702|1.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|1.6702|2.6702|3.6702|3.6702|4.6702|3.6702|2.6702|1.6702||2.6702|2.6702|2.6702||1.6702|2.6702|2.6702|3.6702|3.6702|2.6702|1.6702|1.6702|3.6702|6.6702|6.6702|2.6702|2.6702|2.6702|2.6702||2.6702|2.6702|2.6702|1.6702|2.6702|4.6702|4.6702|3.6702|3.6702|4.6702|3.6702|4.6702|6.6702|4.6702|4.6702|5.6702|7.6702|7.8247|8.8247|9.8247|5.8247|5.8247|7.8247|5.8247|7.8247|6.8247|5.8247|6.8247|5.8247|4.8247|6.8247|4.8247|6.8247|10.2844||3.2844|3.2844|5.2844||5.2844|3.2844|4.2844|4.2844|5.2844|5.2844|4.2844||||5.2844|6.2844|6.2844|6.2844|7.2844|6.2844|8.2844|7.2844|7.2844|6.2844|4.2844|6.2844|7.2844|8.2844|8.2844|8.2844|9.2844|9.2844|10.2844|9.2844|12.2844|7.2844|6.2844|7.2844|5.2844|5.2844|5.2844||6.2844|3.2844|4.2844|6.2844|5.2844|7.2844|7.2844|9.2844|9.2844|8.2844
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|-14.0602|-13.8772||-15.7044|-15.7988||-17.7988|-18.8767|-13.8767|-12.8767|-12.8767|-6.8767|-10.8767|-10.8767|-14.8767|-14.8767|-14.8767|-14.8767|-13.8767|-9.8767|-14.8767|-14.8767|-17.5311|-18.5311||-15.5744|-18.932|-22.383|-22.0048|4.653|10.653|17.653|4.653|3.653|5.653|4.653|4.653|5.653|3.653|6.653|8.653|8.653|9.653|11.653|13.653|15.653||15.653|10.653|12.653|9.653|13.653|20.653|36.7534|13.4724|10.4724|11.4724|10.4724|13.4724|13.4724|15.4724|11.4724|7.4724|9.4724|10.4724|8.4724|8.4724|9.4724|7.4724|9.4724|12.4724|12.4724|16.4724|18.4724|19.4724|19.4724|21.4724|19.4724|19.4724|18.4724|19.4724|23.4724|15.1233|15.1233|14.1233|14.1233|16.1233|20.1233|17.1233|14.1233|14.1233|16.1233|11.1233|12.1233|13.3731|13.8536|13.7577|14.7577||15.2204|16.9884|13.9884|17.9884|17.9884|16.9884|19.9884|17.9884|19.9884|19.9884|15.9884|21.9884|27.9884|12.9884|12.9884|15.9884|21.9884|22.9884|23.9884|20.9857|22.9857|17.9857|19.9857|25.9857|29.1993|12.1993|11.1993|9.1993|12.1993|16.1993|8.1993|7.1993|8.1993|6.1993|5.1993|5.1993|7.1993|11.1993|-8.7298|-8.7298|-9.7298|-8.7298|-10.8036|-11.7375|-9.7375||-11.7375|-11.1587|-9.2852||-13.2852|3.7951|5.7951|6.7951|6.7951|6.7951|7.7951|4.7951|5.7951|6.7951|5.7951|6.7951|6.7951|5.7951|6.7951||6.7951|5.7951|6.7951|7.7951|7.7951|13.7951|8.7951|8.7951|7.7951|7.7951|5.7951|6.7951|8.7951|7.7951|7.7951|8.7951|12.7951|11.7636|-7.3209|-8.3209|-10.3209|-8.1886|2.5519|2.5519|3.5519|3.5519|3.5519|4.5519|4.5519|2.5519|4.5519|4.5519|6.5519|6.5519||7.5519|-7.1886|-7.1886||-8.9522|-8.9522|1.5519|1.5519|1.5519|3.5519|2.5519||||3.5519|4.5519|3.5519|4.5519|5.5519|5.5519|5.5519|5.5519|5.5519|4.5519|4.5519|5.5519|7.5519|7.5519|7.5519|7.5519|6.5519|7.5519|7.5519|8.5519|8.5519|6.5519|8.5519|10.5519|5.5519|5.5519|5.5519||6.5519|6.5519|7.5519|8.5519|9.5519|8.5519|10.5519|12.5519|11.5519|11.5519
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|-39.8461|-27.8461||-29.8461|-21.8461||-27.8461|-45.8461|-31.8779|-39.8779|-35.413|-37.413|-39.413|-51.9765|-46.4954|-46.4954|-47.4046|-39.4046|-49.4046|-43.4671|-47.4671|-37.4671|-41.4671|-51.4671||-44.5688|-40.5688|-38.5688|-38.5688|13.868|-4.5688|-30.5688|-32.5688|5.868|13.868|17.868|19.868|19.868|19.868|33.868|27.868|45.868|33.868|17.868|23.868|25.868||23.868|25.868|27.868|23.868|31.868|23.868|23.868|23.868|21.868|23.868|21.868|23.868|21.868|21.868|21.868|15.868|19.868|19.868|19.868|17.868|9.868|15.868|11.868|15.868|25.868|33.868|35.868|39.868|25.868|37.868|43.868|51.54|52.7769|51.8964|57.258|61.258|63.258|65.258|67.4697|63.4697|69.4697|63.4697|77.4697|67.4697|58.2287|58.2287|56.2287|54.2287|58.2287|56.2287|56.2287||62.2287|62.2287|62.2287|80.2287|82.2287|64.2287|84.2287|104.2287|78.2287|38.2287|44.2287|44.2287|44.2287|44.2287|50.2287|68.2287|54.2287|72.2287|92.2287|32.2287|44.2287|44.2287|60.2287|70.2287|90.2287|-36.4642|-90.4642|-93.6895|-92.6399|-94.6399|-103.123|-106.1419|19.3317|39.3317|61.3317|85.3317|111.3317|174.6905|109.0006|91.0006|71.0006|47.0006|29.0006|47.0006|67.0006||-3.605|-59.605|-57.605||-65.2365|-74.5806|-59.14|-57.14|-67.14|-71.14|-75.14|-84.3923|-85.3757|-87.1258|-88.3819|-88.3819|-90.3819|-104.3819|-104.3819||-98.5945|-110.6859|-117.8659|-101.8659|-139.9991|-126.2467|-112.2467|8.7586|24.7586|46.7586|70.7586|103.183|-21.2555|-79.2555|-84.064|6.1958|26.1958|46.1958|85.3028|83.8878|63.292|12.292|13.292|18.292|18.292|19.292|22.292|16.292|16.292|19.292|18.292|19.292|23.292|27.2215||28.249|32.249|29.249||25.249|25.249|25.249|28.249|17.249|19.249|19.249||||20.249|20.249|25.249|22.249|27.249|22.249|26.249|28.249|24.249|31.249|33.249|45.0609|-21.7102|-23.4549|-19.4549|-19.4549|-24.1402|-24.7772|-28.3199|-31.3691|-33.8874|-40.947|-39.708|-44.2016|-44.1557|-50.4769|-39.4769||-32.4769|-32.4769|-45.4769|5.5201|17.5201|15.5201|-14.4769|-26.4769|-24.4769|-23.4769
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|27.5156|45.5156||51.5156|69.6995||31.6995|35.6995|25.6995|29.6995|21.6995|27.6995|21.6995|27.6995|27.6995|29.6995|27.6995|31.6995|35.6995|31.6995|31.6995|41.6995|41.6995|31.6995||31.6995|25.6995|29.6995|27.6995|45.6995|65.6995|59.6995|29.6995|23.6995|21.6995|27.6995|23.6995|33.6995|27.6995|25.6995|27.6995|29.6995|43.6995|59.6995|23.6995|29.6995||41.6995|59.6995|73.6995|61.6995|61.6995|81.6995|77.6995|79.6995|95.6995|119.0379|98.3514|117.944|71.944|49.944|53.944|71.944|39.944|35.944|39.944|43.944|59.944|77.944|21.944|13.944|29.944|27.944|29.944|29.944|37.944|53.944|90.3574|36.3574|46.1047|13.3004|14.3004|14.3004|15.3004|15.3004|16.3004|14.3004|21.3004|-2.0077|-7.0077|-13.0077|-18.0077|-24.0077|-23.5858|-27.0221|-28.339|-28.339|-29.339||-28.339|-25.339|-27.339|-42.339|-44.6219|4.9499|2.9499|8.9499|8.9499|13.9499|11.9499|15.9499|12.9499|23.9499|37.9499|28.9499|27.9499|34.9499|47.9499|37.8653|37.3061|41.8389|37.8389|38.8389|38.8389|39.8389|33.8389|34.8389|30.8389|29.8389|38.8389|24.8389|30.8389|31.8389|42.8389|29.8389|42.8389|-10.0338|3.8389|12.8389|24.8389|37.8389|53.5967|-21.1751|-28.1751||-24.4712|-32.5437|-26.1914||-26.1914|-30.7593|-29.1838|-31.5967|-30.7269|-34.0695|-35.3494|-38.5186|-36.6753|-41.1638|-46.2329|-43.2329|-43.7504|-43.7504|-44.7504||-33.7504|-21.7504|-40.7504|-56.9043|-53.8512|-58.7129|-57.1303|-54.958|-52.0666|-54.0666|-42.0666|-44.0666|-55.0666|-70.8846|3.9218|17.9218|33.9218|43.9218|33.9218|29.9218|43.9218|61.9218|67.9218|83.9218|61.9218|101.9867|72.7539|61.0237|66.7966|72.6883|76.7173|77.52|91.6|82.6923||65.8448|59.8448|64.7521||56.7521|42.7521|44.7521|45.7521|57.7521|61.6808|41.6808||||49.6808|45.6808|36.6808|47.6808|38.6808|63.579|31.579|29.579|31.579|38.5362|30.5362|28.5362|31.5362|29.5362|28.5362|30.5362|35.5362|62.5138|31.5138|27.5138|26.5138|27.5138|27.5138|17.5138|20.5138|26.5138|32.5138||32.5138|31.5138|34.5138|53.9816|23.9816|21.9816|23.9816|15.9816|16.6711|-10.0809
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|16.0571|31.0571||41.0571|51.0571||56.0571|52.9505|58.9385|48.9385|53.9385|58.7794|48.7794|48.7794|43.7794|33.7794|43.7794|53.7794|53.7794|53.7794|53.7794|73.7794|-15.7758|-25.7758||-35.7758|-40.7758|-40.7758|-50.7758|-55.7758|-58.4019|-48.4019|-48.4019|-48.4019|-48.4019|-53.4019|-63.4019|-58.4019|-58.4019|-53.4019|-48.4019|-53.4019|-58.7175|-48.7175|-43.7175|-38.7175||-48.7175|-53.7175|-58.7175|-58.7175|-43.7175|-38.7175|-43.7175|-43.7175|-43.7175|-48.7175|-48.7175|-53.7175|-53.7175|-53.7175|-63.7175|-63.7175|-68.7175|-78.7175|-88.7175|-101.2125|-118.8991|-137.1912|-158.2993|31.0742|41.0742|56.0742|46.0742|31.0742|51.0742|51.0742|51.0742|56.0742|56.0742|56.0742|61.0742|66.0742|66.0742|66.0742|36.0742|46.0742|56.0742|46.0742|61.0742|81.0742|61.0742|51.0742|71.0742|76.0742|71.0742|92.4657|72.4657||77.5428|72.5428|67.5428|87.5428|85.8186|88.9601|63.9601|78.9601|83.8001|86.1155|80.7102|86.204|83.5046|81.2253|-14.2634|-49.2634|-44.2634|-29.2634|-39.2634|-54.2634|-64.2634|-59.2634|-69.2634|-39.2634|-39.2634|-39.2634|-49.2634|-49.2634|-64.2634|11.2253|26.2253|21.2253|21.2253|21.2253|31.2253|46.2253|56.2253|51.2253|66.2253|71.2253|71.2253|76.2253|76.4139|84.9006|-16.009||-21.009|-26.009|-26.009||-31.009|-36.009|-41.009|-66.009|-71.009|-71.009|-51.009|-46.009|-46.009|-46.009|-46.009|-51.009|-76.009|-76.009|-96.009||-86.009|-76.009|-86.009|-111.009|-100.2391|-105.2391|-115.2391|-90.2391|-100.2391|-65.2391|-105.2391|-120.2391|65.346|70.346|75.346|90.346|85.346|-15.2391|-25.2391|-25.2391|-95.2391|-95.2391|-95.2391|-80.2391|-65.2391|-65.2391|-55.2391|-60.2391|-50.2391|-80.2391|-80.2391|90.346|-45.2391|-50.2391||-90.2391|-90.2391|10.346||70.346|90.346|105.346|123.4761|93.8143|98.8143|124.7858||||104.5605|-32.8753|-57.8753|-52.8753|-92.8753|-82.8753|-82.8753|-82.8753|-83.3272|-83.3272|-78.3272|-78.3272|-78.3272|-73.9682|-68.9682|-53.9682|-53.9682|-38.9682|-33.9682|-48.9682|-73.9682|-83.9682|-58.9682|-53.9682|-83.9682|-93.4248|-86.8327||-66.8327|-56.8327|-56.8327|-66.8327|10.3033|15.3033|20.3033|55.3033|60.3033|60.3033
06470|101353|/equities/bisi-internati|JKSE|20.2575|25.2575||20.2575|25.2575||25.2575|20.2575|30.2575|45.2575|60.2575|55.2575|90.2575|-23.1273|-33.1273|-33.6085|-38.0433|-33.0433|-33.0433|-36.2038|-42.7352|-38.9252|-35.3027|-35.3027||-45.3027|-45.3027|-30.3027|-35.3027|-30.3027|-36.1937|-21.1937|-31.1937|-21.1937|-21.1937|-26.1937|-26.1937|-26.1937|-21.1937|-16.1937|-21.1937|-21.1937|-21.1937|-21.1937|-26.1937|-21.1937||-26.1937|-21.1937|-26.1937|-26.1937|-21.1937|-21.1937|-26.1937|-21.1937|-36.1937|-11.1937|-21.1937|-21.1937|-26.1937|-31.1937|-31.1937|-41.1937|-49.2619|-50.819|-50.819|-50.819|-30.819|-30.819|-43.445|-34.7443|-41.2434|-47.9732|-49.9643|-44.9643|-40.9448|-35.9448|-30.9448|-30.9448|-30.9448|-40.9448|-35.9448|-45.9448|-50.9448|-40.9448|-50.9448|-50.9448|-45.9448|-45.9448|23.9652|28.9652|40.1522|36.44|36.44|36.44|36.44|47.97|42.97||42.97|47.97|53.2346|56.6168|55.8459|55.8459|55.8459|70.8459|67.7682|67.7682|57.7682|57.7682|52.7682|52.7682|47.7682|52.7682|72.7682|62.7682|67.7682|57.7682|82.7682|-11.8363|-56.8363|-38.5255|-38.5255|-38.5255|-38.5255|-38.5255|-48.5255|-50.1564|-50.1564|-55.1564|-65.1564|-67.6157|-67.6157|-67.6157|-72.6157|-82.6157|-78.4027|-92.7723|-102.4296|-101.4572|-124.566|-111.6147|-73.2092||-96.7799|-81.8691|-71.8691||-51.8691|-31.8691|-16.8691|-6.8691|-26.8691|-21.8691|-16.8691|-21.8691|-16.8691|-16.8691|-21.8691|-21.8691|-21.8691|-56.8691|-61.8691||-74.6567|-65.1808|-68.0661|-58.0661|-63.7301|-66.5144|-71.5144|-61.5144|-51.5144|-46.5144|-41.5144|-46.5144|-36.5144|-41.5144|-41.5144|-41.5144|-41.5144|-46.5144|-31.5144|-37.9013|-41.8092|-34.3021|-29.3021|-35.5409|-31.3934|-33.7042|-38.7042|-41.9664|-45.7304|-42.2479|-42.2479|-42.2479|-42.2479|-42.2479||-42.2479|-42.2479|-47.2479||-42.2479|-32.2479|-42.2479|-72.2479|-67.2479|-62.2479|24.3856||||39.3856|24.3856|39.3856|34.3856|24.3856|24.3856|24.3856|44.3856|54.3856|29.3856|39.3856|14.3856|19.3856|9.3856|19.3856|24.3856|24.3856|39.3856|49.3856|14.3856|19.3856|59.3856|64.3856|79.3856|79.3856|29.3856|54.3856||44.3856|19.3856|59.3856|59.3856|89.3856|49.3856|54.3856|74.3856|74.3856|84.3856
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|-193.6313|35.7901||55.7901|80.7901||50.7901|15.7901|85.7901|125.7901|160.7901|205.7901|139.4545|119.4545|79.4545|74.4545|89.4545|99.4545|124.4545|124.4545|124.4545|134.4545|119.4545|154.4545||178.8657|148.8657|133.8657|138.8657|118.8657|218.8657|168.8657|184.845|-103.1608|-153.1608|-138.1608|-143.1608|-118.1608|-168.1608|-175.5701|-202.3886|-199.8715|-200.4286|-170.2732|-140.2732|-175.2732||-200.2732|-160.2732|-220.2732|-215.2732|-216.2768|-269.9347|-300.6939|50.4986|105.4986|135.4986|170.4986|150.4986|120.4986|145.4986|195.4986|165.4986|130.4986|130.4986|80.4986|100.4986|135.4986|140.4986|185.4986|170.4986|205.4986|150.4986|150.4986|160.4986|200.4986|225.1907|193.7497|193.7497|93.7497|163.7497|155.4804|153.6312|132.0824|112.0824|122.0824|122.0824|97.0824|82.0824|92.0824|132.0824|181.4413|131.4707|138.0805|118.0805|118.0805|143.0805|183.6279||123.6279|165.1476|143.9238|133.9238|128.9238|128.9238|113.9238|131.2582|153.5671|131.5813|126.5813|121.5813|142.3272|127.3272|155.7621|173.764|132.8046|142.8782|142.8782|142.8782|117.8782|142.8782|162.8782|157.8782|142.8782|162.9153|172.9153|117.9153|112.9153|157.9153|172.7869|156.1003|154.3465|150.2075|116.4127|91.4127|81.4127|96.4127|131.4127|126.4127|121.4127|137.5659|87.5659|97.5659|152.5659||-111.9992|-93.9338|-88.9338||-141.0774|-95.474|-89.7097|-74.7097|-94.7097|-94.4727|-110.5454|-113.1966|-103.1966|-134.998|-99.998|-109.998|-129.998|-109.998|-114.998||-149.998|-129.2285|-146.2252|-146.4137|-117.1664|-82.1664|-112.1664|-127.1664|-147.1664|-149.9997|-163.6535|-191.2223|-151.2223|-111.2223|-171.2223|-155.2332|-115.2332|-85.2332|-60.2332|-85.2332|-75.2332|-125.2332|66.5644|106.5644|86.5644|142.382|-55.2332|-65.2332|-60.2332|-65.2332|-90.2332|-105.2332|-85.2332|-90.2332||-110.2332|-110.2332|-85.2332||-115.2332|-126.0383|-135.6212|25.7189|20.7189|35.7189|15.7189||||60.7189|60.7189|45.7189|55.7189|65.7189|90.7189|75.7189|130.7189|135.7189|90.7189|100.7189|130.7189|160.7189|-56.9539|-26.9539|-81.9539|-56.9539|-121.9539|-131.9539|-146.9539|-151.9539|-188.5512|-168.5512|-143.5512|-148.5512|-133.5512|-218.5512||-208.136|-219.1954|-211.9069|-181.9069|-191.9069|-221.9069|-201.9069|36.6941|91.6941|91.6941
06473|1062863|/equities/borneo-olah-sarana|JKSE|5.9788|7.9788||4.9788|8.9788||10.9788|25.8217|8.9639|8.9639|8.8814|10.2691|9.2691|10.2691|11.2691|10.2691|11.2691|11.2691|14.2691|9.5797|10.6554|9.6554|9.6554|10.6554||10.6554|13.6554|16.0639|13.0792|13.0792|15.4022|11.4022|12.4022|11.4022|11.4022|14.4022|11.4022|10.4022|11.4022|13.4022|11.4022|12.4022|13.4022|13.4022|13.4022|12.4022||12.4022|15.4022|19.4022|13.4022|16.4022|-11.7693|-11.7693|-11.9126|-10.9126|-10.9126|-9.9126|-8.9126|-8.9126|-7.9126|-10.9126|-14.9126|-16.2453|-17.7446|-17.3207|-17.9855|-21.7524|-19.7913|-16.4026|-16.4026|0.1594|5.1594|4.1594|7.1594|4.1594|5.1594|4.1594|5.1594|4.1594|4.1594|7.1594|7.1594|8.1594|9.1594|7.1594|8.1594|10.1594|10.1594|11.1594|10.1594|8.1594|7.1594|8.1594|13.1594|6.1594|7.1594|12.1594||9.1594|11.1594|13.1594|6.1594|10.1594|16.1594|18.1594|19.1594|19.1594|26.1594|29.1594|31.1594|18.1594|22.1594|29.1594|46.1455|24.0988|20.0988|18.0988|22.0988|15.0988|16.0988|17.0988|20.0988|19.0988|15.0988|20.0988|10.0988|15.0988|18.0988|24.0988|16.0988|33.3447|-13.625|-12.625|-11.625|-10.625|-10.625|-10.625|-13.625|-10.625|-12.625|-15.625|-17.625|-16.1058||-15.4297|-13.8154|-11.8154||-14.8154|-15.0947|-16.34|-15.3538|-17.4083|-19.6249|-19.0288|-22.6486|-21.5697|-22.5697|-21.5697|-20.5697|-22.5697|-17.5697|-26.5697||-29.1574|-29.5054|-33.5054|1.4|2.4|7.4|12.4|18.4|34.1923|29.2218|-14.4867|-14.7539|-15.1776|-16.628|-17.7631|-19.4959|-20.8414|-19.9304|-14.9304|-12.9304|-17.9304|-18.112|-15.4997|-15.4997|-13.4997|-11.4997|-8.4997|-14.4997|-14.4997|-15.9227|-18.0262|-15.5272|-14.5272|-12.5272||-14.5272|-13.5272|-12.5272||-14.5272|-13.5272|-11.5272|-12.5272|-14.5272|-15.9159|-18.8402||||-14.8402|-14.8402|-11.8402|-10.8402|-10.8402|-12.2002|-11.2695|-11.9263|-11.1357|-13.1357|-13.0411|-13.4705|-12.9016|-13.9016|-14.9634|-15.1885|-15.5354|-16.5354|-14.5354|-17.5354|-17.7332|-19.5767|-17.3908|-16.3908|-19.3908|-20.3908|-22.2201||-23.9078|-27.3976|4.9067|8.9067|10.9067|7.9067|11.9067|19.9067|-13.3976|-15.3976
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|-5.8799|-6.3614||-5.3786|-5.5779||-4.5779|-5.5779|-4.0899|-4.3345|-5.3566|-4.3566|-5.3566|-4.6049|-5.6049|-6.0441|-5.9141|-6.9141|-5.9141|-6.3792|-5.3792|-5.3792|-6.3792|-6.3792||-5.3792|-5.3792|-4.3792|-5.3792|-3.3792|-3.3792|-4.3792|-3.3792|-3.3792|-1.3792|-4.3792|-7.3792|-6.6684|-6.7712|-6.8898|1.901|1.901|1.901|3.901|3.901|4.901||4.901|4.901|4.901|5.901|6.901|5.901|5.901|5.901|-2.2367|-6.2367|-6.2367|-6.2367|-4.2367|-4.2367|-4.2367|-3.2367|-5.2367|-9.2367|-8.0423|-8.2412|-8.586|-8.9838|-8.511|-8.511|-10.628|2.2889|3.2889|2.2889|2.2889|4.2889|4.2889|2.2889|2.2889|3.2889|4.2889|4.2889|4.2889|4.2889|4.2889|5.2889|5.2889|5.2889|6.2889|4.2889|6.2889|7.2889|7.2889|9.2889|9.2889|11.2889|14.2889||9.2889|15.2889|15.9872|12.9631|8.9631|8.9631|13.1497|-2.7938|-5.7938|-4.7938|-4.7938|-7.7938|-8.7938|-11.7938|-12.5698|-13.0806|-14.2853|-16.5599|-17.0307|-17.2277|-19.7243|-23.3741|-26.0086|-29.5381|-26.5381|-35.0824|-34.672|-38.8139|-36.4776|-39.8203|-43.1003|-49.4235|-50.7963|-54.2265|-67.2229|-61.9831|-52.9831|-55.1344|-57.155|-60.5635|-59.2656|-59.1526|-58.0991|-55.9606|-52.5699||9.3978|41.3978|32.9205|||50.3698|26.0421|43.7409|29.4702|22.5426|20.8466|24.8466|25.823|39.1804|33.362|15.9462|13.9462|13.9462|14.0666||14.0666|14.0666|16.2307|22.7277|17.9166|20.673|23.8534|-4.2043|-15.2043|-25.2043|-18.2043|-25.2043|-17.2043|-20.2043|-30.6517|8.6366|15.6366|14.6366|18.4269|9.6058|9.6058|10.6058|-4.2524|-7.2524|-7.2524|-9.2524|-13.2524|-11.2524|-11.2524|-11.2524|-13.5844|-9.5844|-10.5844|-12.5844||-9.5844|-13.5844|-12.5844||-11.5844|-18.5844|-11.5844|-12.3667|-12.5|-16.7035|-14.7035||||-13.7035|-11.7035|-12.6487|-10.6487|-10.6487|-13.6487|-10.6487|-10.6487|-6.6487|-11.6487|-11.6487|-11.6487|-13.6487|-8.6487|-9.6487|-12.6487|-9.6487|-8.6487|-15.6487|-10.6487|-8.6487|-6.6487|-7.6487|-9.6487|-10.6487|-10.6487|-5.6487||-6.6487|-11.6487|-11.6487|-11.6487|-11.6487|-7.6487|-4.6487|-13.6487|-11.6487|-11.6487
06475|101221|/equities/buana-finance|JKSE|-2.6793|-8.6793||-12.6793|-14.6793||-14.6793|-18.6793|-4.6793|-10.6793|-20.6793|-10.6793|-6.6793|-2.6793||-12.6793|-20.6793|5.2568|5.2568|5.2568|23.2568||6.0164|8.0164||9.0453|9.0453||9.0453|9.0453|-12.283|-14.1727|-16.3531|-18.869|-18.9258|-20.8497|-20.8497|-20.8497|-20.8497|-22.8497|-22.8497|-16.8497||-24.8497|-28.5958|-25.2488||-31.2488|-39.6717|9.9509|7.9509|13.9509|-16.0972|-16.1891|-8.2951|-8.6261|-8.6261|-8.6261|-8.6261|-12.6261||-12.6261|-10.6261|-8.6261|||-8.6261|11.2679|5.2679|11.2679|11.2679|11.2679|11.2679|11.2679|11.2679|11.2679|17.2679|17.2679|13.2679|17.2679|17.2679|11.2679|11.2679|7.2679||19.2679|11.2679|11.2679|11.2679|9.2679|11.2679|5.2679|-16.6261||5.4703|5.4703||9.4703||9.4703|-4.6261|-14.6261|-13.7224|-19.3345|3.1552|9.1552|||10.5637|12.1889|14.0642||16.04|16.04|18.04|18.04|18.04|18.04|18.04|16.04|10.04|26.04||20.04|14.04|24.04|16.04|26.04|26.04|26.04|26.04|20.04|14.04|||36.04|40.04||22.04|23.299|25.299|-19.0607|-13.0607|-7.0607||-21.0607|15.4465|15.4465||19.4465|22.4383|25.8903|28.9504|29.7727|29.7727||19.7727|21.7727|9.7727|11.7727|11.7727|11.7727|5.7727|5.7727||29.7727|51.7727|11.7727||31.7727|31.7727|31.7727|31.7727|63.7727|-34.1224|-39.3719|-51.4292|||-48.1875|-43.2164|2.1424|30.1424|30.1424|36.1424|40.1424|-15.0594|-11.0594|-11.0594|-11.0594||-11.0594|-9.0594|-25.0594|-12.9917|-14.9904||-8.3718|-8.3718||-10.1213|-8.579|-8.579||-10.579||-10.579|-10.579|-10.579|11.9428|11.9428||||13.9428|14.48|14.48|16.7077|21.2781||18.6129|16.6129|-13.7072|-20.9698|5.8761|13.8761|13.8761|13.8761|9.6041|15.6041|15.6041|11.6041|11.6041|21.6041|11.6041|21.6041|25.2353|17.2353|25.2353|28.7602|30.7602||28.7602|31.1079|37.8937|39.9769|39.9769|41.8375|41.8375|39.8375|41.8375|41.8375
06476|101357|/equities/buana-listya-t|JKSE|42.9855|61.9064||27.2997|23.2997||27.2997|-28.4518|-28.5598|-24.2997|-31.9612|-31.5322|-32.7516|-23.7516|-25.7516|-28.8497|-24.8497|-28.1728|-28.6609|-27.2717|-24.2717|-30.2717|-30.8904|-35.3736||-36.9303|-27.9303|-33.9303|-34.9303|-40.5734|-37.8155|-40.9025|-35.5798|-35.8228|-27.7956|-25.4734|-23.4734|-24.9308|-23.941|-19.941|-21.941|-21.941|-24.4704|-25.8208|-21.8208|-17.8208||-19.8208|-23.8208|-21.8208|-21.8208|-19.8208|-23.8208|-25.5624|-23.4951|-25.2352|-23.2352|-25.2352|-31.2352|-34.8098|-25.0373|-19.0373|-17.0373|-19.0373|-21.0373|-17.0373|-15.0373|-21.0373|-24.1488|-18.1488|-20.1488|-22.6332|-22.1922|-24.7602|-24.8003|-23.8133|-19.8133|-17.8133|-19.8133|-19.8133|-23.8133|-17.8133|-19.8133|-23.8133|-21.8133|-23.8133|-29.0981|-19.0981|-17.0981|-15.0981|-19.0981|-23.4209|0.1263|6.1263|6.1263|6.1263|6.1263|4.1263||4.1263|4.1263|6.1263|14.1263|24.1263|28.1263|28.7612|28.5627|26.5627|24.5627|22.5627|20.5627|12.5627|14.5627|12.5627|20.5627|14.5627|16.5627|12.5627|8.5627|10.5627|20.5627|25.903|19.903|27.6573|26.6045|-2.0322|-8.0322|-10.0322|-12.0322|-12.0322|-14.0322|-12.0322|-12.0322|-16.0322|-12.0322|-12.0322|-8.0322|-16.0322|-12.0322|-10.0322|-14.0322|-22.0322|-20.0322|-22.0322||-24.0322|-24.0322|-22.0322||-20.0322|-20.0322|-22.0322|-8.0322|-10.0322|-20.0322|-22.0322|-22.0322|-16.0322|-16.0322|-16.0322|-14.0322|-20.0322|-20.0322|-18.0322||-20.0322|-12.0322|-26.0322|-31.4986|-31.4986|-37.4983|-44.3442|-34.3203|-24.437|-20.437|-14.437|-16.437|-18.437|-21.6528|-21.6528|-25.1017|-21.1017|-19.1017|-19.1017|-17.1017|-23.1017|-25.4251|-20.4905|-21.0331|-17.0331|-17.0331|-13.0331|-15.0331|-25.0331|-25.6536|-22.5234|-21.1803|-19.1803|-17.1803||-19.1803|-21.5157|-23.3493||-21.3493|-23.3569|-21.3569|-21.3569|-21.3569|-21.3569|-21.3569||||4.2058|12.2058|22.2058|20.6221|19.7973|17.7973|17.7973|15.7973|13.7973|13.7973|11.7973|15.7973|13.7973|7.7973|7.7973|7.7973|5.7973|13.7973|13.7973|11.7973|17.7973|23.7973|-7.3569|-7.3569|-9.3569|-23.3569|-26.3348||-28.4633|-29.8422|-26.7189|-26.7189|-27.6968|-31.6968|-25.8985|-17.8985|-15.8985|-17.8985
06477|101358|/equities/budi-starch--|JKSE|12.1868|12.1868||10.1868|12.1868||11.1868|8.1868|20.1868|18.3816|23.3816|12.3816|9.3816|14.3816|10.3816|6.3816|13.3816|13.9787|12.1678|-2.6359|-6.6359|-6.6359|-7.6359|-5.6359||-8.6359|-12.6359|-13.6359|-15.2722|-16.0064|-13.3919|-15.7984|-18.3058|-19.1221|-17.9969|-18.9969|-15.2657|-17.1527|-19.1762|-17.9341|2.4398|2.4398|3.4398|5.4398|9.4398|7.4398||9.4398|16.4398|14.4398|19.4398|3.4398|3.4398|3.4398|3.4398|4.4398|5.4398|6.4398|13.4398|5.4398|7.4398|6.4398|6.4398|4.4398|5.4398|6.4398|8.4398|5.4398|6.4398|6.4398|6.4398|7.4398|12.4398|12.4398|15.4398|11.4398|10.4398|14.4398|7.4398|8.4398|8.4398|15.4398|17.4398|19.8575|17.8575|15.8575|14.8575|18.8575|20.8575|-12.2291|-8.2291|-5.2291|-17.2291|-10.2291|-9.2291|-10.2291|-10.2291|-9.2291||-7.2291|-8.2291|-10.2291|-8.2291|-7.2291|-6.2291|-11.2291|-14.2291|-15.2291|-18.2291|-19.2291|-17.2291|-21.2291|-22.3413|-22.7784|-16.7828|-18.134|-18.9623|-20.5335|-20.8078|-22.6629|-20.7649|-24.0364|-25.0364|-25.0364|-28.0364|-23.0364|-28.0364|-29.5035|-33.4656|-30.0624|-30.0624|-29.0624|-35.0624|-36.7643|-41.3819|-39.9112|-44.9112|-41.9112|-40.9112|-35.9112|-44.9112|-49.9112|-58.9112|5.5804||16.5804|30.5804|16.5804||22.5804|32.5804|34.5804|44.5804|67.5159|52.6725|34.6725|38.6725|44.6725|42.6725|60.4682|32.3479|37.7861|29.0708|23.0708||25.0708|32.0708|26.0708|38.0708|26.6324|22.6324|18.6324|14.6324|13.6324|14.6324|13.6324|20.6324|13.6324|9.6324|9.6324|13.6324|21.6324|21.6324|23.6324|28.6324|17.6324|26.6324|31.6324|42.6324|28.6051|28.6051|30.6051|35.6051|42.6051|41.6051|45.6051|48.8436|43.8436|49.8436||43.8436|46.8436|59.8436||57.8436|71.8436|51.8436|65.8436|88.2811|73.2522|45.2522||||58.2522|62.2522|52.2522|53.2522|16.2522|26.2522|54.2141|23.7534|6.7534|3.7534|3.7534|4.7534|5.7534|6.7534|6.7534|5.7534|6.7534|5.7534|6.7534|7.7534|6.7534|6.7534|8.7534|9.7534|11.7534|11.7534|15.7534||9.3693|9.08|8.0276|8.0276|7.0276|8.0276|8.0276|9.0276|7.0276|7.0276
06478|955767|/equities/bukaka-teknik-utama|JKSE|-60.2503|-64.1349||-58.6172|-76.2891||-69.3642|-69.3642|-83.6895|-88.8725|-89.2759|-95.5107|-116.9354|-129.5409|-154.0856|-164.1373|-146.5316|-141.5316|-176.5316|-101.5316|-186.5316|47.6663|37.6663|37.6663||57.6663||67.6663|67.6663|67.6663|77.6663|132.6663|137.6663|127.6663|67.6663|72.6663|107.6663|107.6663|107.6663|107.6663|117.6663|197.6663|167.6663|147.6663|-99.9996|-117.8842||-130.8279|-148.4553|-169.3715|-193.5055|-228.8525|-227.3299|-260.7662|-215.7662|-230.7662|-224.8235|-219.8235|-229.8235|-154.8235|-209.8235|-174.8235|-174.8235|-164.8235|-224.8235|-214.8235|-204.8235|-154.8235|-284.8235|-259.7964|-347.842|11.6746|111.6746|221.6746|353.0861|139.1378|108.1842|73.1842|68.1842|53.1842|58.1842|55.0281|55.0281|45.0281|45.0281|45.0281|45.0281|45.0281|45.0281|15.0281|35.0281|40.0281|50.0281|60.0281|25.0281|30.0281|30.0281|35.0281||25.0281|25.0281|30.0281|40.0281|35.0281|25.0281|50.0281|60.0281|30.0281|65.0281||89.7872|54.7872|59.7872|76.4852|75.0099|85.0099|69.4344|73.7137|78.7137|58.7137|73.7137|93.7137|108.7137|78.7137|90.3718|85.3718|85.3718|85.3718|95.3718|114.852|98.3386|88.3386|83.3386|83.3386|88.3386|93.3386|98.3386|98.3386|98.3386|88.3386|93.3386|68.3386|128.3386|133.4676||132.579|147.579|152.579||152.579|152.579|112.579|82.579|102.579|117.579|112.579|72.579|117.579|-27.7577|-52.7577|-27.7577|-52.7577|-72.7577|-92.7577||-97.7577|-57.7577|-77.7577|-117.7577|-110.2973|-145.4784|51.3212|61.3212|71.3212|81.9661|66.9661|70.5378|-12.7248|-32.7248|-37.7248|-72.7248|-57.7248|-63.1828|-63.1828|-68.1828|-63.1828|-103.1828|-79.6788|-74.6788|-69.6788|-103.0909|-79.9288|-69.9288|-77.3775|-62.3775|-52.3775|-47.3775|-12.3775|-27.3775||-52.3775|-17.3775|-37.3775||-57.3775|-82.3775|-92.3775|-142.3775|-181.5894|0.1156|70.1156||||130.1156|120.1156|105.1156|90.1156|85.1156|70.1156|65.1156|80.1156|70.1156|60.1156|98.5949|90.3019|91.8868|96.9847|108.1851|108.1851|118.1851|123.1851|139.5311|104.5311|104.5311|69.5311|64.5311|64.5311|69.5311|79.5311|119.2666||66.0525|56.0525|66.0525|71.0525|75.9855|85.9855|65.9855|75.9855|75.9855|65.9855
06479|1175886|/equities/bukalapak.com-pt|JKSE|-67.8464|-71.0341||15.9811|33.9811||13.9811|11.9811|35.9811|25.9811|37.9811|49.9811|53.9811|57.9811|51.9811|45.9811|61.9811|63.9811|77.9811|86.8243|-13.8859|-23.8859|-45.8859|-29.8859||-49.8859|-75.8859|-90.0222|-76.1026|-98.1953|-83.1484|-79.4996|-71.4996|-77.4996|-95.4996|-112.4226|-95.18|-95.8298|11.6992|41.6992|49.6992|65.6992|65.6992|63.6992|93.6992|-79.8298||-75.9648|-53.9648|-75.9648|-63.1132|-73.0537|-86.9176|-82.9176|-82.7511|-95.3772|-79.3772|-89.3772|-87.3772|-57.3772|-40.3772|-30.3772|-45.3772|-57.3772|-101.3772|-123.5891|-113.7951|-121.9559|-131.6415|-127.8555|-111.5641|-122.3816|-119.4788|20.5592|25.5592|30.5592|70.5592|50.5592|65.5592|45.5592|85.5592|95.5592|105.2606|127.0314|-52.2756|-82.2756|-102.0487|-88.1177|-73.1177|-103.1177|-106.8665|-93.6902|-93.6902|-83.6902|-93.6902|-53.6902|-113.6902|-113.4886||-122.9927|-107.9927|-82.9927|-67.9927|-117.9927|-131.1454|-101.3216|-80.948|-84.8541|-74.8541|-89.8541|-98.6778|-90.5898|-83.7288|-93.7288|-43.7288|-73.7288|-58.7288|-58.7288|-93.7288|-94.1102|-113.781|-106.0934|-126.3736|-111.3736|-126.3736|-140.0465|-146.2075|-181.9702|-182.4656|-182.0757|-179.1258|-198.2221|-240.2563|-235.2378|-180.2378|-230.2378|-255.2743|-297.4319|-307.8061|-342.6608|-358.8394|-411.946|-381.946|-479.3608||-528.3009|-549.1933|-573.3||-671.5|-752.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|313.222|430.2561||243.3725|219.2759||197.6261|324.1839|191.7507|160.3485|160.3485|188.8637|167.1504|169.4043|192.3896|212.3726|196.3596|156.3596|186.3596|156.3596|136.3596|106.3596|136.3596|126.3596||166.3596|196.3596|229.261|213.8148|153.8148|213.8148|213.9546|203.9546|199.5671|209.5671|199.5671|219.5671|199.5671|149.5671|219.5671|198.9501|208.9501|118.9501|148.9501|118.9501|88.9501||128.9501|208.9501|238.0194|164.2531|186.5586|176.5586|176.5586|166.5586|126.5586|206.5586|156.5586|176.5586|216.6905|196.6905|235.653|215.653|221.0469|251.0469|266.2344|226.2344|256.2344|-132.0668|-132.0668|-72.0668|-132.0668|-32.0668|-72.0668|-92.0668|-132.0668|-112.0668|-192.0668|-204.2605|-244.2605|-311.4544|-208.5636|-188.5636|-212.1888|-245.9454|-245.9454|-275.9454|-251.4067|-291.4067|-340.5628|-270.5628|-260.5628|-300.5628|-160.5628|-140.5628|-200.5628|-270.5628|150.6901||250.6901|298.8522|268.8522|258.8522|228.8522|268.8522|278.8522|218.8522|118.8522|278.8522|278.8522|333.6756|240.395|311.9942|238.8394|298.6609|195.7626|185.8799|-30.605|-100.605|-170.605|49.4347|79.4347|169.4347|190.1169|169.3657|165.422|187.41|192.4918|152.4918|132.4918|162.4918|215.1829|-71.8103|-81.8103|-151.8103|-160.9349|-192.6172|-191.0968|-212.0348|-248.8863|-231.0226|-262.7184|-255.02|111.0718||191.0718|204.6982|265.8056||178.8727|138.8727|148.8727|118.8727|188.8727|171.5224|191.5224|181.5224|191.5224|161.5224|181.5224|191.5224|171.5224|253.2951|-55.1043||-45.1043|-55.1043|-85.1043|-115.1043|-105.1043|-65.1043|-55.1043|-115.1043|-85.1043|-35.1043|-125.1043|-85.1043|-175.1043|-185.1043|-195.505|-225.0058|-212.3143|-219.5935|-247.9925|-202.8302|-222.8302|-234.3895|76.017|136.017|116.017|166.017|166.017|76.017|96.017|66.017|96.017|156.017|196.017|258.8658||-144.3895|-164.3895|-174.3895||-164.3895|-234.3895|-212.3725|-218.8913|-190.6438|-164.2044|-169.2945||||-149.2945|-149.2945|-171.5379|-161.5379|-161.5379|-168.313|-232.2842|-199.5587|-151.1711|-171.1711|-181.1711|-181.1711|-181.1711|-211.1711|-199.0436|-189.5731|-189.5731|-229.5731|-254.5075|-212.124|-223.9892|-270.7568|-206.5121|-206.5121|-226.5121|-226.5121|-274.3866||-164.3866|-194.3866|36.2209|86.2209|106.2209|96.2209|146.2209|206.2209|176.2209|-54.3866
06481|101359|/equities/bukit-darmo-pr|JKSE|21.5504|15.0197||14.1801|16.1801||17.5155|18.2049|19.2049|20.2049|19.2049|19.2049|17.2049|18.2049|21.2049|23.2049|14.2049|16.2049|22.2049|29.2049|||||||||||36.2049|33.3903|31.0133|32.0133|31.0133|38.0133|30.0133||37.0133|32.0133|24.0133|11.0133|9.0133|12.0133|12.0133|12.0133||18.0133|24.0133|4.0133|4.0133|7.0133|12.0133|18.0133|24.0133|36.4769|27.0875|8.0875|1.3864|2.3864|2.3864|2.3864|2.3864|2.3864|1.3864|2.3864|2.3864|1.3864|2.3864|2.3864|2.3864|2.3864|2.3864|2.3864|2.3864|2.3864|2.3864|2.3864|2.3864|2.3864|2.3864|2.3864|1.3864|1.3864|1.3864|1.3864|1.3864|1.3864|1.3864|1.3864|2.3864|2.3864|1.3864|1.3864|1.3864|2.3864|1.3864|1.3864||1.3864|1.3864|1.3864|1.3864|1.3864|2.3864|1.3864|2.3864|1.3864|1.3864|2.3864|1.3864|1.3864|2.3864|1.3864|2.3864|2.3864|3.3864|3.3864|2.3864|2.3864|1.3864|3.3864|2.3864|1.7589|2.7589|1.7589|1.7589|1.7589|1.7589|1.7589|1.7589|1.7589|1.7589|1.7589|1.7589|1.7589|2.7589|2.7589|3.7589|3.7589|2.7589|2.7839|1.7839|1.7839||2.2891|2.5476|2.5476||2.5549|2.5634|3.0731|3.4346|3.4346|3.4346|3.4346|3.4346|3.4346|3.8092|3.813|3.813|3.813|3.813|3.813||3.813|3.813|4.813|3.813|4.813|7.813|-0.3413|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|1.1822|0.1822|1.1822||1.1822|0.1822|0.1822||0.1822|0.1822|0.1822|0.1822|0.1822|0.1822|0.1822||||1.1822|1.1822|0.1822|0.1822|1.1822|1.1822|0.1822|0.1822|0.1822|0.1822|2.1822|3.1822|3.1822|3.1822|1.1822|1.1822|2.1822|1.1822|2.1822|2.1822|2.1822|1.1822|3.1822|2.1822|0.1822|1.1822|0.1822||1.1822|0.1822|0.1822|1.1822|1.1822|0.1822|1.1822|1.1822|1.1822|1.1822
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4392|11.776|12.3516|12.3516|12.3516|13.3516|12.3516|12.3516|12.3516|14.3516|14.3516|15.3516|-10.508|-12.508|-10.508|1.9023|3.9023|2.9023|0.9023|1.9023|3.9023|3.9023|2.9023|3.9023|3.9023|3.9023|4.9023|3.9023|4.9023|4.9023|5.9023|5.9023||5.9023|6.9023|7.9023||6.9023|4.9023|5.9023|5.9023|4.9023|7.9023|9.9023||||8.9023|9.9023|9.9023|12.9023|12.9023|13.9023|15.9023|18.9023|13.9023|13.9023|13.9023|16.9023|15.9023|18.9023|21.9023|17.9023|20.9023|28.0888|19.0888|17.4871|16.441|15.441|14.441|13.441|18.441|19.441|20.441||16.441|19.441|27.7269|17.7269|18.7269|18.7269|17.7269|19.7269|20.4775|9.4775
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|4.0999|2.0999||4.0999|5.0999||5.0999|5.0999|8.0999|7.0999|9.0999|8.0999|9.0999|10.0999|6.0999|8.0999|10.0999|11.346|10.9311|9.9311|7.7086|5.7086|3.7086|4.7086||2.7086|2.7086|2.7086|2.7086|2.7086|3.7086|3.7086|3.7086|2.7086|4.7086|-5.1253|-5.3754|-5.6639|-5.9968|-6.3809|-5.541|-6.541|-5.541|-6.0088|-7.5486|-8.1715||-9.3902|-9.7579|-10.1822|-9.6718|-10.2367|-10.756|-10.756|-9.4492|-11.9886|-11.9886|-10.9886|-11.2561|-13.1309|-12.1309|-14.3824|-12.3824|-11.3824|-14.3824|-14.4412|1.9978|4.9978|5.9978|7.9978|7.9978|9.9978|8.9978|7.9978|5.9978|7.9978|8.9978|9.9978|9.9978|9.9978|12.9978|11.459|12.3947|11.3947|11.3947|11.3947|11.3947|10.3947|11.3947|8.3947|7.3947|7.3947|11.2643|8.2643|10.2643|10.4871|9.4871|11.4871||13.4871|11.4871|11.4871|12.4871|12.4871|12.4871|15.4871|15.7928|17.2613|18.2613|18.2613|20.2613|20.4168|22.1294|21.1294|10.1294|11.1294|5.1294|9.1294|5.1294|5.1294|9.1294|1.9186|-0.5555|-0.0514|-0.0593|-0.0684|-0.0789|-0.091|-0.105|-0.1212|-0.1398|-0.1614|-0.1862|-0.2148|-0.2479|-0.286|-0.33|-0.3808|-0.4394|-0.507|-0.585|-0.675|-0.7788|-0.8986||-1.0369|-1.1964|-1.3805||-1.5928|-1.8379|-2.1206|-2.4469|-2.8233|-3.2577|-3.7589|-4.1372|-4.1372|-4.1372|-4.1372|-4.1372|-4.1372|-4.7737|-5.5081||-6.3555|-7.3333|-8.9615|-9.8866|-9.8866|-9.3307|-9.3816|-11.9787|11.0875|0.7149|0.7149|0.7149|-0.9403|-1.0849|-1.2518|-1.4444|-1.6667|-1.9231|-2.2189|-2.5603|-2.9542|-3.4087|-3.9331|-4.5382|-5.2364|-6.542|-6.01|-6.55|-7.673|-7.9304|-8.2274|-7.647|-6.9004|-8.4252||-7.4252|-7.4252|-8.5957||-8.5957|-9.6796|-8.6796|-8.6796|-11.2457|-12.3989|-11.999||||-9.999|-9.999|-8.999|-8.999|-10.999|-10.999|-11.999|-11.999|-10.999|-12.999|-11.9603|-11.7235|-12.604|-13.62|-15.2923|-15.6835|-17.546|-18.546|-19.1595|-15.1595|-13.1595|-13.1595|-11.1595|-12.1595|-16.1595|-16.1595|-16.1595||-16.1595|-22.1595|-21.4533|-24.1864|-25.1864|-21.6805|-17.6805|-13.6805|-8.6805|-24.6805
06484|101361|/equities/bumi-citra-per|JKSE|-17.8837|-17.9428||2.9586|3.9586||1.9586|5.9586|10.9586|11.9586|11.9586|11.9586|10.9586|12.9586|8.9586|9.9586|11.9586|11.9586|16.9586|-9.6502|-16.6502|-15.6502|-17.6502|-18.6502||-18.6502|-22.981|-18.981|-18.3031|-19.3031|-20.8497|-19.3651|-20.8828|-22.7263|-21.7263|-22.7263|-19.7263|-19.7527|-21.7527|-21.7527|-18.7527|-21.7527|-21.7527|-18.7527|-15.7527|-19.7527||-20.7527|-18.7527|-17.7527|-10.7527|-26.7527|3.5023|6.5023|6.5023|6.5023|5.5023|8.5023|10.5023|8.5023|11.5023|14.5023|13.5023|6.5023|9.5023|9.5023|5.5023|8.5023|9.5023|14.5023|18.5023|24.5023|32.5023|26.5023|34.5023|43.5023|45.5023|54.2334|47.9952|30.9952|19.9952|36.8269|12.8269|15.8269|11.9524|9.9524|10.9524|11.9524|8.9524|8.0989|7.268|8.4478|7.4478|8.4478|8.786|7.8778|7.8778|8.1982||9.1982|9.3125|8.3125|8.3125|10.3125|10.3125|10.3125|11.3125|12.3125|8.3125|9.3125|9.3125|8.3125|9.3125|7.3125|10.3125|9.3125|12.3125|16.3125|16.3125|12.3125|13.3125|14.3125|10.3125|8.3125|12.3125|7.3125|8.3125|12.3125|18.6683|-1.5292|-5.5292|-5.5292|-4.5292|-5.5292|-5.5292|-4.5292|-4.5292|-4.5292|-4.5292|-4.5292|-4.5292|-5.5292|-4.5292|-3.5292||-6.5292|-7.2815|-5.2815||-6.7094|-7.2032|-6.3498|-5.4036|-6.9657|-7.0759|-6.0875|-6.601|-4.6019|-5.6019|-5.8385|-5.8385|-4.8385|-4.8385|-5.8385||-4.8385|-4.8385|-5.8385|-5.3136|-6.7459|-6.7459|-5.7896|-5.7896|-4.7896|-5.7896|-8.2852|-6.2852|-6.2852|-6.2852|-7.3675|0.3927|3.3927|3.3927|3.3927|2.3927|2.3927|3.3927|4.3927|5.3927|4.3927|5.3927|4.3927|5.3927|7.3927|4.3927|5.3927|4.3927|5.3927|4.3927||3.3927|4.3927|4.3927||2.3927|2.3927|3.3927|2.3927|2.3927|4.3927|5.3927||||6.3927|5.3927|7.3927|4.3927|4.3927|4.3927|5.3927|5.3927|5.3927|4.3927|5.3927|5.3927|6.3927|8.3927|9.3927|9.3927|10.3927|10.3927|10.3927|10.3927|12.7352|10.7352|10.7352|13.1884|10.1884|11.1884|9.1884||10.1884|11.1884|9.1884|11.1884|15.1884|9.1884|9.1884|10.1884|9.1884|10.1884
06485|101363|/equities/bumi-resources|JKSE|-4.4416|-6.4416||-12.4416|-13.4416||-14.125|-14.4519|-15.3291|-17.2643|-15.7665|3.7545|8.7545|13.7545|16.7936|13.9157|16.2489|13.6999|14.6999|12.6999|12.6999|15.6999|17.4999|14.846||13.9606|13.9606|20.0315|12.4739|10.4739|16.1622|-4.2331|-6.2331|-7.2331|-11.2331|-10.3888|-6.3888|-7.3888|-6.3888|-6.3888|-6.3888|-5.3888|-6.3888|-6.3888|-7.3888|-7.3888||-6.3888|-6.3888|-8.3888|-9.3888|-8.3717|-8.8519|-10.6836|-8.6836|-8.6836|-6.6836|-7.6836|-6.6836|-5.6836|-4.6836|-6.6836|-7.6836|-7.6836|-8.6836|-8.6836|-7.6836|-7.6836|-10.6836|-9.6836|-10.8657|-9.8902|-5.8902|-5.8902|-5.8902|-7.8902|-7.8902|-10.8902|-10.6041|-11.8124|-14.1681|-12.1555|-12.4487|-12.9023|-12.5297|-13.5297|-14.3884|-11.3884|-12.3884|-15.6405|-13.0539|-14.0539|-17.0237|-16.6043|-17.0694|-17.0694|-18.0694|4.4502||9.4502|12.4502|13.4502|14.4502|13.4502|19.4502|20.4502|12.4502|12.4502|18.4502|20.4041|23.2355|11.6686|9.6686|7.6686|14.5407|-2.5062|-2.5062|-5.5062|-5.5062|-4.8148|-6.133|-4.133|-5.133|-5.133|-5.133|-5.133|-5.133|-4.133|-4.133|-3.133|-3.133|-3.133|-6.133|-5.133|-5.133|-4.133|-7.133|-6.1535|-5.3184|-6.3184|-5.3184|-6.3184|-6.3184|-5.3184||-4.3184|-5.3184|-4.3184||-6.3184|-6.3289|-4.7257|-5.0681|-5.8117|-5.8117|-4.8117|-5.8117|-4.8117|-6.8117|-6.8117|-5.8117|-5.8117|-3.8117|-5.8117||-6.3981|-5.844|-7.3584|-7.952|1.7571|2.7571|3.7571|2.7571|2.7571|3.7571|3.7571|3.7571|3.7571|3.7571|2.7571|1.7571|2.7571|2.7571|3.7571|2.7571|1.7571|1.7571|3.7571|4.7571|4.7571|4.7571|6.7571|3.7571|4.7571|4.7571|3.7571|4.7571|4.7571|4.7571||3.7571|3.7571|3.7571||4.7571|2.7571|3.7571|3.7571|4.7571|5.7571|3.7571||||6.7571|5.7571|6.7571|7.7571|6.7571|8.7571|-1.2527|-5.2527|-6.2527|-7.2527|-6.2527|-4.2527|-3.2527|-3.2527|-6.2527|-6.2527|-7.2527|-7.2527|-8.5993|-8.9992|-10.4606|-10.4436|-8.4436|-7.4436|-10.4436|-11.1272|-12.916||-13.3261|-14.9148|-14.1709|1.7242|5.7242|5.7242|8.7242|13.7242|-0.4877|-6.4877
06486|101362|/equities/bumi-r-mineral|JKSE|27.6393|19.6393||29.6393|35.7377||36.0046|19.0046|23.0046|22.1431|23.1431|24.1431|29.7421|31.2024|28.0412|23.086|18.8685|23.8098|20.4344|19.7707|20.7707|18.7707|14.7707|20.7707||23.62|23.9846|23.6746|29.0091|17.7029|22.6571|22.0275|13.0789|11.0789|11.0789|3.0789|5.0789|5.0789|6.0789|9.0789|11.0789|14.0789|14.0789|15.0789|18.0789|14.0789||18.0789|17.0789|11.0789|12.0789|12.0789|15.0789|16.2489|13.4589|9.7489|11.6089|5.1089|11.6089|19.0289|13.4233|13.93|13.9715|14.9094|13.0494|10.2694|13.0494|10.2694|11.1894|13.9794|13.0494|12.1194|18.6194|16.7594|17.6894|24.6973|13.8319|13.7053|10.1377|9.2077|7.3577|11.0677|11.0677|14.9105|10.4588|9.5288|8.5988|10.4588|10.8238|9.8938|14.5338|8.9638|5.2538|6.1838|6.1838|6.1838|8.0338|8.0338||8.9638|9.8938|13.704|11.9291|10.0791|10.0791|10.9991|6.3591|9.1491|7.2891|7.2891|9.1491|-4.5032|-4.5032|-4.5032|-3.5732|-3.5732|-2.6432|-1.7132|-3.5732|-3.5732|-4.5032|-4.5032|-5.4332|-4.5032|-3.5732|-2.6432|-2.6432|-3.5732|-7.2832|-8.2132|-7.2832|-11.0032|-12.7664|-13.2639|-14.4102|-15.2272|-15.6079|-15.6807|-13.8307|-12.9007|-12.9007|-13.8307|-16.6107|-19.4661||4.3153|6.1753|8.9553||7.0953|6.1753|10.8153|17.3053|11.7353|10.8153|15.4553|6.1753|6.1753|4.3153|3.3853|6.1753|7.0953|8.9553|5.2453||8.0253|8.9553|9.8853|11.7353|8.0253|8.9553|15.4553|17.3053|16.3853|19.1653|16.3853|14.5253|20.0953|27.5153|33.0606|15.4206|20.0706|22.0115|22.6529|-8.978|-12.698|-13.1531|-12.1301|-14.3217|-13.4017|-12.4717|-10.6117|-11.5417|-11.5417|-7.8317|-13.4017|1.8569|3.7169|3.7169||6.5069|7.4269|6.5069||5.5769|3.7169|9.2869|8.3569|12.0669|12.0669|3.7169||||9.2869|15.7869|15.7869|14.8569|18.5669|21.7903|24.6819|16.6898|14.1937|13.496|14.426|13.496|13.496|19.5315|-6.2822|-5.3522|-8.1422|-9.9922|-12.7822|-14.6322|-14.4995|-12.6495|-8.0095|-13.5795|-15.4072|-15.4072|-17.2672||-18.7247|-18.7247|3.1998|7.8398|13.7798|15.5198|9.4098|10.2898|12.0298|13.7798
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|11.5441|31.5441||26.5441|31.5441||31.5441|31.5441|56.5441|56.5441|81.5441|86.5441|71.5441|51.5441|41.5441|26.5441|56.5441|56.5441|71.5441|86.5441|106.5441|113.3201|-33.9363|-68.9363||-78.9363|-68.9363|-93.9363|-110.6957|-74.2643|-73.5742|-70.6625|-80.5721|-88.1602|-99.6079|-88.586|-67.1115|-82.1115|-87.8115|-82.8115|-47.8115|-47.8115|-57.8115|-37.8115|-27.8115|-42.8115||-77.8115|-72.8115|-76.4022|-66.4022|-66.4022|-71.4022|-91.4022|-81.4022|-96.4022|-96.2333|-119.3077|-116.3166|-103.0576|-117.7098|-112.7098|-121.2036|-116.1513|-106.1513|-126.1513|-101.1513|-126.1513|-155.5592|-118.2593|-118.2593|-139.7223|35.8299|60.8299|75.8299|90.8299|80.8299|75.8299|110.8299|120.573|99.5498|94.5498|117.3651|93.6906|101.7913|71.7913|61.7913|86.7913|86.7913|71.7913|56.7913|71.7913|46.7913|51.7913|71.7913|81.7913|106.7913|96.7913||101.7913|121.7913|128.2207|114.4854|126.7139|125.4602|95.4602|115.4602|100.4602|125.4602|119.1849|164.6364|76.8881|75.4479|73.1408|73.1408|73.1408|63.1408|53.1408|58.1408|38.1408|38.1408|63.1408|63.1408|83.1408|73.1408|53.1408|73.1408|78.1408|68.1408|93.1408|89.5856|99.5218|-26.1039|-46.1039|-26.1039|-41.1039|-76.1039|-76.1039|-66.1039|-66.1039|-36.1039|-76.1039|-81.1039|-76.1039||-96.1039|-86.1039|-92.6198||-94.946|-107.63|-79.4183|-64.4183|-74.4183|-64.4183|-74.4183|-74.4183|-74.4183|-84.4183|-69.4183|-54.4183|-39.4183|-29.4183|-59.4183||-64.4183|-59.4183|-89.4183|-99.4183|-117.0212|-114.2552|-102.9301|-92.9301|-72.9301|-62.9301|-82.9301|-82.9301|-97.9301|-87.9301|-102.9301|-104.6325|-69.6325|-64.6325|-79.6325|-59.6325|-94.6325|-96.499|-83.2681|-85.6939|-107.1469|-84.5594|-99.5594|-79.107|-99.5466|-78.8999|-83.5383|-86.4854|-66.4854|-56.4854||-76.4854|-91.5217|-84.6404||-97.2774|-96.4739|-101.316|-92.2877|-99.3465|-89.3465|-89.3465||||-54.3465|-44.3465|-69.3465|-44.3465|-49.3465|-54.3465|-39.3465|-69.3465|-79.3465|-69.3465|-49.3465|-94.3465|-99.3465|-89.3465|-74.3465|-49.3465|-49.3465|-104.3465|-109.3465|-99.3465|-124.3465|-104.3465|-59.3465|-54.3465|-44.3465|-64.3465|-99.3465||-124.3465|-139.6306|24.2578|64.2578|49.2578|24.2578|34.2578|59.2578|69.2578|84.2578
06488|101365|/equities/bumi-teknokult|JKSE|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|-76.733|-77.5766||-84.1268|-88.0309||-84.6621|-84.6621|-84.6621|-89.6621|-107.1101|-95.7039|-85.8043|-70.8043|-85.8043|-80.8043|-90.9281|-107.0324|-102.1527|-75.5856|-55.5856|-50.5856|-55.5856|-55.5856||-60.5856|-45.5856|-60.5856|-35.5856|-50.5856|-50.5856|-70.5856|-70.5856|-65.5856|-50.5856|-55.5856|-35.5856|-75.5856|-50.5856|-50.5856|-30.5856|-65.5856|-95.5856|-112.4065|-75.0531|-75.0531||-83.7151|-79.2656|-94.2656|-98.768|-94.2234|-99.2234|-94.2234|-79.2234|-59.2234|-94.2234|-79.2234|-69.2234|-34.2234|-39.2234|-64.2234|-99.2234|-104.2234|-131.6039|-134.4867|-99.4867|-89.4867|-89.4867|-104.4867|-84.4867|-104.4867|-109.4867|-109.4867|-79.4867|-59.4867|-114.4867|-94.4867|-109.9847|-102.9718|-72.9718|-77.9718|-97.9718|-102.9718|-97.9062|-92.9062|-95.2764|-105.1266|-106.3|-120.923|-111.5396|-121.5396|-123.5072|-143.2775|-129.7433|-145.7529|-130.7529|-120.4841||-118.5431|-118.5431|-128.5431|-128.5431|-155.6267|58.4422|43.4422|43.4422|73.4422|78.4422|38.4422|93.4422|103.4422|123.4422|93.4422|123.4422|173.4422|120.5102|138.281|148.4012|150.8678|140.8678|150.8678|200.3961|130.3961|160.3961|180.3961|160.3961|120.3961|140.3961|160.3961|175.3961|160.3961|225.274|150.274|195.274|140.7235|90.7235|90.7235|70.7235|85.7235|95.7235|100.7235|90.7235|85.7235||120.7235|100.7235|130.7235||190.7235|140.7235|100.7235|120.7235|135.7235|140.7235|110.7235|180.7235|175.7235|275.8348|164.4248|172.2333|177.2333|182.2333|202.2333||192.2333|207.2333|242.2333|177.2333|182.2333|309.5|165|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE|5.0091|7.0091||11.0091|13.0091||13.0091|14.0091|25.0091|11.3567|15.1808|13.9009|15.1295|14.1295|14.1295|14.1295|16.1295|18.1295|19.1295|20.4736|21.4736|22.4736|20.4736|19.4736||16.4736|20.4736|-14.8583|-14.798|-17.267|-16.2578|-17.2578|-15.9513|-20.4438|-18.4736|-18.4695|-15.2341|-16.9624|-14.8028|-13.6571|-11.8735|-10.0848|-12.1748|-9.7017|-9.2328|-10.304||-10.304|-9.9661|-11.593|-12.593|-10.593|-11.593|-9.593|-6.593|-11.593|-11.5689|-12.1564|-12.195|-9.195|-9.195|-9.195|-11.195|-13.8247|-12.8247|-12.99|-13.2626|-12.2626|-11.2626|-14.2626|-10.2626|-9.3415|4.2049|3.2049|4.2049|4.2049|5.2049|4.2049|5.2049|7.2049|7.2049|9.2049|9.2049|7.2049|7.2049|6.2049|7.2049|7.2049|6.2049|7.2049|8.2049|5.2049|5.2049|10.2049|10.2049|12.2049|13.2049|14.2049||19.2049|23.2049|14.8325|15.8325|12.8325|14.8325|12.8325|14.8325|15.8325|9.8325|17.4991|8.9625|5.9625|6.9625|5.9625|5.9625|7.9625|6.9625|6.9625|8.9625|9.9625|10.9625|10.9625|9.9625|11.9625|15.1106|11.2656|10.2656|12.2656|13.2656|13.2656|16.7821|11.7821|12.7821|10.7821|12.7821|10.7821|9.7821|11.7821|14.7821|13.7821|14.7821|10.7821|13.7821|27.7821||27.7821|31.7821|23.7821||35.804|14.804|14.804|16.804|19.804|10.804|10.804|12.804|19.804|19.804|20.804|-2.7688|-12.7688|-10.7688|-11.7688||-15.7688|-13.7688|-17.7688|-19.387|-17.062|-16.6869|-18.0325|-17.0325|-15.0325|-19.0325|-19.1084|-17.1084|-19.702|-23.0023|-23.3872|-24.972|-20.972|-20.972|-19.972|-14.972|-23.972|-20.5062|-18.9686|-18.2715|-21.5441|-22.1591|-18.1591|-18.1591|-22.1591|-20.1591|-16.1591|-16.1591|-12.1591|-10.1591||-22.1591|-26.6905|-26.6905||-28.6905|-34.4121|-28.4755|-26.241|4.2685|8.2685|8.2685||||14.2685|16.2685|20.2685|18.2685|12.2685|10.2685|10.2685|20.2685|23.079|21.1681|22.8863|29.0226|-14.178|-20.178|-21.4362|-21.8879|-21.7938|-23.3005|-25.039|-27.045|-31.5135|-30.9076|-24.9076|-22.9076|-28.9076|-28.9076|-30.9076||-26.9076|-30.9076|-33.5857|-32.7797|-30.7797|-35.6599|-29.6599|-21.6599|-27.6599|-31.2999
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|33.053|-17.7919||-16.8368|-15.8886||-17.1477|-15.1477|-11.1477|-8.1477|-13.1477|-16.2473|-14.8884|-12.8884|-16.3713|-14.6592|-11.7606|-13.8776|-14.4357|-13.695|-13.1866|-15.9377|-14.9377|-17.082||-19.9023|0.1556|5.1556|2.1556|5.1556|11.1556|11.1556|9.1556|11.1556|12.1556|13.1556|15.1556|14.1556|14.1556|14.1556|16.1556|11.1556|17.1556|21.1556|25.1556|21.1556||21.1556|21.1556|27.1556|28.1556|25.1556|33.1008|14.1008|14.1008|17.1008|23.1008|18.3123|9.3123|6.3123|7.3123|7.3123|7.3123|7.3123|4.3123|7.3123|5.3123|5.3123|6.3123|12.3123|15.3123|19.3123|16.3123|21.3123|27.3123|19.3123|13.3123|13.3123|10.3123|14.3123|20.3123|23.3123|24.3359|27.3359|29.5331|28.5331|36.0766|30.5115|31.8979|34.6129|37.938|34.6245|40.6245|41.2975|-14.3476|-20.3476|-17.3476|-15.3476||-27.3476|-27.3476|-28.8626|-30.6107|-31.6277|-30.955|3.5917|6.5917|3.5917|6.5917|3.5917|9.5917|16.5917|11.5917|11.5917|18.5917|25.5917|28.5917|28.5917||36.5917|47.2596|27.415|14.4404|17.8927|-2.5821|-1.5821|-1.5821|-2.5821|-1.5821|-1.5821|-2.5821|-2.5821|-2.5821|-1.5821|-1.5821|-2.5821|-2.5821|-2.5821|-1.5821|-2.5821|-2.5821|-2.9794|-3.4378|-3.9667||-4.5769|-5.281|-6.0935||-7.531|-7.1511|-7.8667|-8.6923|-11.145|-11.7827|-12.5185|-13.3675|-13.424|-13.9123|-13.5912|-15.3653|-13.3653|-14.3653|-16.3062||-18.0071|-19.5082|-19.8941|-20.9932|-24.2684|-20.2684|-23.2684|-22.2684|-23.2684|-21.2684|-27.2684|-28.9636|-25.5195|-26.5195|-28.1764|-26.6103|-22.6103|-29.6103|-33.7426|-39.28|-35.9769|-39.2041|-42.4663|-49.7303|-50.1119|-54.5906|-59.7584|-69.7597|-71.1458||||||||||||||||||||||||||||||||||||||-81.9279||-71.9279|-77.9168|-90.8655|-96.3449|-99.9364|-107.6958|-119.6956|-103.6956||-114.1872|-118.8314|-138.8824|-166.4028|-144.7725|-163.5905|-137.5905|-167.1429|-142.4625|-128.4625
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|-13.4494|-14.3255||-12.3255|-12.3255||-12.3255|-12.3255|-6.3255|-5.3255|-2.3255|-7.3255|-10.3255|-10.3255|-13.3255|-11.6216|-9.6216|-10.6216|-9.6216|-9.6216|-9.6216|-9.6216|-9.6216|-10.6216||-13.6216|-12.6216|-15.6216|-17.1403|-14.2004|-13.7312|-14.37|-14.37|-17.3884|-17.602|-15.6946|-14.0707|-13.9662|-14.0799|-13.0799|-11.0799|-12.0799|-12.5153|-14.633|-13.8234|-15.8234||-16.8234|-14.8234|-11.8234|-12.8234|-9.8234|-16.8234|-15.8234|-17.8234|-17.5784|-15.5784|-14.5784|-12.5784|-11.5784|-12.5784|-15.5784|-13.5784|-17.5784|-16.7828|-16.9227|-16.9227|-15.9227|-11.9227|-18.9227|-17.9227|4.6655|9.6655|9.6655|12.6655|12.6655|8.6655|9.6655|7.6655|9.6655|10.6655|17.6655|21.3448|19.744|21.243|21.9035|23.9035|27.6194|25.7147|31.2759|28.2759|21.2759|19.2759|16.2759|18.2759|11.2759|11.2759|10.2759||15.2759|12.2759|3.2759|4.2759|8.2759|12.2759|11.2759|10.2759|10.2759|13.2759|11.2759|7.2759|13.2759|19.2759|20.2759|26.2759|19.2759|26.2759|33.2759|31.2759|49.2415|27.6338|20.6338|23.6338|19.6338|25.6338|17.6338|16.6338|22.6338|29.1419|10.1419|12.1419|10.1419|5.683|4.683|5.683|5.683|6.683|4.683|4.683|5.683|4.683|5.683|5.683|6.683||5.683|4.683|5.683||5.683|7.683|9.683|10.683|10.683|6.683|8.683|8.683|-6.6135|-7.6135|-6.9571|-6.9571|-6.9571|-6.9571|-7.9571||-7.9571|-10.4121|-10.437|-11.3602|-10.3602|-10.3602|-9.3602|-9.3602|-9.3602|-9.3602|-11.3602|-10.4951|1.5607|0.5607|1.5607|3.5607|3.5607|3.5607|-9.4951|-9.4951|-10.4951|-9.1866|-9.023|-9.3727|-10.8916|-11.4903|-11.6811|-11.9041|-12.9041|-11.9041|-10.9041|-12.9041|-12.9041|-12.9041||-13.9041|-14.2712|-14.2712||-15.2712|-15.2712|-15.6214|-15.6214|3.5607|5.5607|5.5607||||8.5607|8.5607|8.5607|8.5607|11.5607|9.5607|9.5607|10.5607|11.5607|7.5607|11.5607|13.5607|17.5607|19.5607|20.5607|21.0316|18.6343|19.6343|20.6343|25.7319|25.4983|22.8826|18.9424|19.9424|18.9424|18.9424|15.9424||16.9424|21.9424|29.1707|12.1707|13.1707|14.1707|16.1707|13.1707|18.1707|10.1707
06493|1056519|/equities/campina-ice-cream|JKSE|-20.5316|-14.818||-14.818|-16.818||-18.1746|-15.9707|-13.5046|-14.0512|-16.0512|-14.0512|-12.0512|-12.0512|-14.0512|-12.627|-12.627|-12.627|-12.627|-14.627|-14.627|-12.627|-15.0312|-13.6565||-15.6565|-15.6565|-17.4498|-18.0548|-16.0548|-14.0548|-16.0548|-16.0548|-18.9863|-20.215|-14.6327|-16.8069|-15.2388|-17.7371|-16.312|-18.7009|-16.7009|-20.7009|-16.1773|-16.1773|-18.1773||-18.1773|-18.1773|-21.4354|-23.887|-26.5063|-24.5063|-27.8043|-23.8043|-24.8966|-22.8966|-24.8966|-20.8966|-18.8966|-24.8966|-24.8966|-24.8966|-18.8966|-20.8966|-18.8966|-20.8966|-22.8966|-28.0345|-29.1167|-29.5481|-27.5481|-23.5481|-19.5481|-23.5481|-21.5481|-19.5481|-17.5481|-15.5481|-13.5481|-15.5481|-11.5481|-17.5481|-19.5481|-19.5481|-17.5481|-17.5481|-13.5481|-13.5481|-15.5481|-19.5481|-25.5481|-28.3247|-27.4516|-28.7519|-29.3959|-31.3959|-31.3959||-27.3959|-27.3959|-35.3959|-35.3959|-37.3959|-35.3959|-31.3959|-33.3959|-33.3959|-37.3959|-37.3959|-37.3959|-43.3959|-41.3959|-51.1491|6.2278|22.2278|24.2278|28.2278|42.109|34.0489|36.441|39.4319|45.865|39.865|46.8442|47.1758|45.1758|43.1758|51.1758|55.1758|55.1758|57.1259|68.5039|66.5039|70.5039|62.5039|54.5039|60.5039|70.5039|58.5039|58.5039|76.5039|96.715|66.715||58.715|60.715|68.715||58.715|70.715|60.715|85.7481|32.0463|28.0463|26.0463|21.9744|13.9744|13.9744|15.9744|15.9744|17.9744|17.9744|23.9744||17.9744|15.9744|15.9744|15.9744|15.9744|19.9744|19.9744|23.9744|17.9744|19.9744|21.9744|19.9744|21.9744|17.9744|23.9744|19.9744|29.9744|49.9744|17.9744|21.9744|23.9744|15.9744|15.9744|19.9744|15.9744|19.9744|35.9744|41.9744|39.9744|41.9744|37.9744|49.9744|33.9744|33.9744||37.9744|21.9744|31.9744||9.9744|3.9744|7.9744|15.9744|-49.8785|-43.8785|9.9744||||21.9744|40.237|12.237|10.237|12.237|12.237|10.237|14.237|14.237|12.237|10.237|12.237|10.237|14.237|14.237|12.237|12.5019|16.5019|10.5019|12.5019|10.5019|12.5019|16.5019|14.5019|14.5019|14.5019|10.5019||12.5019|12.5019|16.5019|20.5019|26.0407|28.1506|26.1506|26.1506|30.1506|30.1506
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|22.1264|27.1264||12.1264|22.1264||17.1264|2.1264|12.1264|12.1264|27.1264|32.1264|27.1264|33.945|23.945|13.945|18.945|28.945|33.945|34.5519|37.7522|40.978|30.978|40.978||39.59|45.5759|35.5759|25.5759|20.5759|25.5759|35.5759|36.6312|31.6312|26.6312|31.6312|36.6312|31.6312|26.6312|21.6312|31.6312|26.6312|16.6312|26.6312|36.6312|41.6312||31.6312|26.6312|36.6312|26.6312|21.6312|31.6312|26.6312|31.6312|11.6312|6.6312|26.6312|31.6312|26.6312|36.6312|31.6312|36.6312|36.6312|43.2283|39.8788|25.1058|30.1058|19.1058|23.1058|30.9682|28.348|28.4784|30.0135|24.2464|24.1305|30.3044|31.7839|29.7839|38.0584|36.6828|40.557|45.412|52.5523|62.4834|62.2175|56.2175|77.7894|57.834|-34.8316|-28.8316|-26.8316|-46.8316|-51.575|-59.9711|-69.3513|-71.9179|-77.9179||-73.9179|-79.9179|-97.4459|-69.4459|-83.4459|-69.4459|-79.4459|-98.8991|13.5284|37.5284|-11.6867|-13.4846||-15.1068|||||||||-11.1068|-11.1068|-11.1068|||-23.1068||-26.6616|-27.6102||-25.6102|-9.6102||-27.6102|13.1656||2.6982||4.6982|4.6982|-9.2672|0.8213|0.8213||0.8213|0.8213|||6.8213|6.8213|8.8213|8.9822|8.9822|8.9822|9.0355|11.0355|11.1806|3.1806|1.1806|1.1806|1.1806|1.1806|11.1806||19.1314|-9.6132|-11.0922|-14.4513|8.7911|10.7911|2.797|2.797|8.797|4.797|10.797|10.3812|10.2551|6.2551|14.2551|11.2627|13.2627||15.3031|18.7028|14.7028|20.7028|18.7028|18.8702|18.8702|16.8702|16.8702|42.8702|-0.7811|-0.7811|-2.7811||-0.7811|-0.7811||-0.7811|-0.7811|-0.7811||||-2.7811|-3.2089|-3.7026|-4.6228|-2.6228||||-4.6228|-5.2315|-5.2315|-6.0364|-6.9651|-8.0366|-9.273|-10.6997|-12.3458||-14.2451|-15.4367|-19.0423|-20.0488|-21.9794|-23.1301|7.1256|11.1256|15.1256|15.1256|17.1256|21.1256|23.1256|27.1256|38.7795|10.7795|10.7795||10.7795|10.7795|16.8995|17.4225|21.1029|22.2725|25.6991|26.372|28.372|32.372
06495|101367|/equities/capitalinc-inv|JKSE|0|0||0|||0|||0||0|0|||||0|0|||0||||0||||0|0|||0||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0||0|0|0|0||0|0|0|0|0|0||||0||||||||||0|||0||0|0|0|||||0|0|0|0|0|||||0|0|0||0||0||0|0|0|0|0|0|0|0|0||0|0||0|||0|0||0|0|0|0|0|0|0||||||0||||0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0
06496|101368|/equities/capitol-nusant|JKSE|-45.2632|-48.0345||4.2667|14.2667||23.2667|53.7692|-16.2549|-18.2549|-17.7705|-17.7705|-16.7705|-17.889|-20.8719|-20.081|-21.081|-22.3626|-26.88|-28.3615|-28.7032|-27.7032|-34.1191|-30.035||-32.035|-30.035|-35.6173|-32.8276|2.0558|6.0558|5.0558|4.0558|6.0558|15.0558|5.0558|6.0558|3.0558|13.0558|11.0558|11.0558|9.0558|10.0558|9.0558|11.0558|13.0558||10.0558|11.0558|14.0558|15.0558|19.0558|18.0558|20.0558|21.0558|20.0558|20.0558|18.0558|23.0558|23.0558|22.0558|22.0558|25.0558|24.0558|24.0558|26.0558|22.0558|29.0558|19.0558|23.0558|34.0558|42.0558|55.0558|62.526|64.4146|71.9373|69.9373|69.9373|65.9373|71.9373|73.9373|66.9373|69.9373|69.9373|103.8755|56.8755|61.8755|42.8755|46.8755|49.8755|45.8755|33.8755|23.6567|23.6567|23.6376|23.6376|24.8429|22.8429||27.8429|31.1264|32.9535|35.7306|34.7306|38.7306|39.7306|35.7306|35.7306|37.7306|43.7306|32.7306|32.7306|32.7306|28.7306|28.7306|32.7306|26.7306|23.7306|29.7306|32.7306|42.7306|-28.5738|-32.5082|-33.0479|-38.1707|-37.9661|-44.8455|-39.8987|-43.2677|-44.5547|-48.5547|-55.2035|-47.2035|-57.2035|-62.3205|-56.3205|-50.3205|-40.3205|-62.3205|-68.0237|-64.5226|-59.5226|7.7553|19.7553||32.7553|68.1792|50.3991||19.1378|17.1378|17.5052|18.7367|17.8116|18.6288|21.3039|20.3039|21.3039|20.3039|20.3039|20.3039|17.3039|19.3039|23.3039||20.3039|22.3039|21.3039|22.3039|25.3039|25.3039|30.3039|33.3039|30.3039|35.3039|43.3039|56.4661|-37.2301|-39.2655|-41.1524|-43.3297|-45.8805|-53.2852|-49.0213|-50.342|-41.342|2.2739|13.2739|27.2739|41.2739|83.8545|22.9354|22.9354|22.9354|19.9354|19.9354|27.9354|27.9354|27.9354||17.9354|16.9354|24.9354||20.9354|20.9354|22.9354|16.9354|29.9354|18.9354|17.9354||||14.9354|22.9354|29.9354|37.2246|28.2246|32.6822|38.0118|38.0118|39.9419|26.9419|26.9419|35.9419|48.9419||30.9419|28.9419|32.9419|28.9419|25.9419|30.9419|36.9419|38.9419|39.9419|40.9419|31.9419|43.9419|31.9419||25.9419|33.9419|45.9419|44.9419|44.9419|48.9419|52.9419|42.9419|34.9419|45.9419
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0||||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0
06498|101369|/equities/cardig-aero-se|JKSE|-51.0751|-49.0751||-25.0751|-31.0751||-39.0751|-37.0751|-37.0751|-40.8559|-47.603|-46.8496|-42.6726|-62.1607|-44.3086|-54.3086|-47.51|-59.1269|-62.8387|-62.1216|-66.6787|-73.3986|-75.9214|-85.2905||-91.2905|-99.2905|-105.2905|-118.6472|-122.6472|-116.5347|-90.5347|-88.5347|-66.5347|-120.5347|-131.1557|-103.1557|-89.872|23.2267|41.2267|47.2267|43.2267|53.2267|53.2267|43.2267|39.2267||57.2267|47.2267|81.2267|73.2267|79.2267|71.2267|75.2267|79.2267|39.2267|55.2267|77.2267|87.4923|87.3789|95.3789|95.3789|87.3789|102.3789|102.3789|102.3789|93.3789|95.3789|89.3789|77.3789|83.3789|-79.3789|-83.6679|19.3862|19.3862|14.3862|24.3862|24.3862|29.3862|9.3862|39.3862|54.3862|54.3862|64.3862|74.3862|69.3862|59.3862|64.3862|64.3862|69.3862|79.3862|74.3862|83.5226|81.7568|92.339|97.339|124.8142|78.294||48.294|57.1085|64.0483|71.0557|79.1169|57.1169|75.1169|69.1169|53.1169|83.1169|77.1169|92.9041|84.2504|62.2504|72.2504|88.2504|69.2889|86.718|62.3669|51.1941|39.1941|35.1941|47.3708|31.3708|-26.8894|-27.9392|-29.9392|-27.9392|-23.9392|-29.9392|-23.9392|-27.9392|-27.9392|-27.9392|-15.9392|-21.9392|-19.9392|-19.9392|-23.9392|-27.9392|-21.9392|-23.9392|-11.9392|-27.9392|-31.9392||-33.9392|-33.9392|-43.9392||-39.5452|-44.476|-42.476|-42.476|-46.476|-67.1646|-52.1899|-34.8473|-20.8473|-26.8473|-28.8473|-36.9007|-36.359|-34.359|-44.0296||-41.5555|-41.5555|-41.5555|-45.5555|-43.5555|-43.5555|-53.5555|-51.5555|-53.5555|-54.3549|-52.3549|-50.3549|-66.3549|-66.3549|-69.871|-81.6271|-63.6271|-84.4928|-77.2609|-74.6088|9.318|37.318|69.318|43.5976|34.7665|31.1152|29.2346|29.2346|27.2346|29.2346|17.2346|23.2346|31.2346|33.2346||31.2346|36.1169|37.3656||32.8065|33.4691|32.0306|32.0306|32.0306|30.0306|40.0306||||40.0306|45.3429|46.2644|36.2644|42.2644|52.2644|52.2644|64.2644|-16.9139|-44.9139|22.2644|34.2644|46.2644|38.2644|50.2644|54.2644|57.4589|61.3756|65.7411|73.2397|85.5068|89.5068|89.5068|91.5068|-28.002|-56.002|-68.002||3.5068|27.5068|53.5068|81.5068|89.5068|93.5068|103.9693|117.5031|126.6574|92.9098
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|32.3022|40.3022||66.3022|72.3022||64.3022|50.3022|64.3022|63.8871|72.1005|63.2699|56.5798|50.5798|48.5798|46.5798|68.5798|62.5798|70.5798|-10.9087|-10.9087|-6.9087|-20.9087|-18.9087||-16.9087|-28.9087|-38.9087|-42.9087|-50.9087|-30.9087|-14.9087|-36.9087|-56.9087|-83.2023|-74.9642|-79.9587|-81.9524|-75.2527|-72.5993|-69.6322|-73.6322|-86.4218|-79.2559|-79.7568|-79.1082||-87.1082|-95.5095|-102.0215|-96.0215|-112.4094|-105.5038|-85.5038|-99.5038|-97.9659|-106.4991|-134.6528|13.4424|23.4424|55.4424|39.4424|35.4424|25.4424|39.4424|35.4424|71.4424|83.4424|71.4424|99.4424|132.5873|114.4565|112.4565|87.484|69.484|71.484|81.484|53.484|69.484|101.484|93.4046|79.4181|51.4181|63.4181|73.4181|53.4181|67.4181|76.1747|63.7401|49.491|49.491|49.491|45.3358|42.6182|29.246|26.246|30.246|37.5916||-9.7628|-13.7628|-7.7628|-10.7628|-16.7628|-22.7628|-22.7628|-23.7628|-23.7628|-28.7628|-31.7628|-37.7628|-38.9955|-42.8095|-40.8095|-46.8095|-36.8095|-32.8095|-29.8095|-26.8095|-13.8095|-19.8095|-34.8095|-40.8095|-37.8095|-34.8095|-31.8095|-20.8095|-35.8095|-50.2033|-50.3499|-42.1315|-39.1315|-41.1518|-36.329|-28.1104|-29.3179|-31.3179|-29.3179|-34.0207|-36.1392|-32.7712|-37.7712|-40.8898|-40.9814||8.8268|14.8268|16.8268||18.8268|20.8268|24.8268|22.8268|24.8268|26.8268|26.8268|16.8268|24.8268|26.8268|32.8268|43.9001|27.9001|25.9001|31.9001||38.9834|26.9834|20.9834|22.9834|26.9834|28.9834|32.9834|36.9834|-5.9814|-21.9814|-35.9814|-38.8247|-41.8746|-40.0313|-44.0313|-53.9207|-48.7547|-55.7939|-58.3006|-59.4238|-65.489|-62.9489|-53.9838|-57.9838|-55.9838|-47.9838|-37.9838|-31.9838|-53.9838|-69.0582|-54.6825|-53.7875|-48.8318|-60.8828||-55.634|-61.5008|-55.5778||-57.3672|-57.3672|-55.3672|-47.3672|-65.3672|-76.116|-66.2055||||-60.2055|-76.2055|-77.159|-65.159|-69.159|-77.159|-102.3374|-92.9948|-62.9948|-64.9948|23.5493|63.5493|77.4799|70.0922|94.538|58.538|56.538|68.538|91.8516|67.9057|78.1139|44.1139|52.1139|58.1139|66.1139|83.3622|61.8794||66.3091|66.3091|62.3091|62.3091|72.3091|60.3091|70.3091|-0.7124|-22.7124|-18.7124
06500|101370|/equities/catur-sentosa|JKSE|-59.5603|-53.5603||-69.8004|-69.7431||-65.7431|-65.761|-50.761|-55.761|-55.761|-40.761|-45.761|-40.761|-45.761|-50.761|-35.761|-55.761|-35.761|-50.761|-45.761|-50.761|-60.761|-60.761||-60.761|-60.761|-69.761|-65.761|-79.1089|-79.5102|-94.8964|-95.439|-95.439|-97.8567|-97.8567|-102.9101|-102.9101|-104.9101|-67.9101|-52.9101|-97.9101|-97.9101|-92.9101|-92.9101|-104.9101||-112.9101|-104.9101|-67.9101|-32.9101|-32.9101|-32.9101|-27.9101|-22.9101|-17.9101|-17.9101|-37.9101|-47.9101|-47.9101|-27.9101|-37.9101|-27.9101|-32.9101|-32.9101|-22.9101|-22.9101|-52.9101|-62.9101|-67.9101|-77.9101|17.8444|37.8444|47.8444|54.4358|51.2721|60.8909|65.3093|65.3093|60.3093|65.3093|65.3093|65.3093|45.3093|25.3093|55.3093|60.3093|40.3093|35.3093|35.3093|40.3093|40.3093|35.3093|35.3093|20.3093|55.3093|69.4058|64.4058||-2.4593|-12.4593|-37.4593|-37.4593|-32.4593|-32.4593|-32.4593|-67.4593|-79.9624|27.4566|12.4566|37.4566|37.4566|37.4566|32.4566|42.4566|32.4566|32.4566|37.4566|42.4566|37.4566|40.7192|47.5606|43.9564|43.9564|54.5721|54.5721|55.4678|60.7321|66.2293|82.5723|96.4128|86.4128|91.4702|91.4702|81.4702|86.4702|76.4702|66.4702|76.4702|61.4702|91.4702|101.4702|76.4702|46.4702||76.4702|106.4702|147.4657||151.1142|145.1318|119.3828|104.7494|67.5451|97.5451|98.129|34.0137|32.0137|36.0137|28.0137|10.0137|14.0137|14.0137|6.0137||10.0137|22.0137|20.0137|12.0137|12.0137|22.0137|22.0137|24.0137|16.0137|22.0137|36.0137|20.0137|18.0137|24.5542|27.2549|29.371|33.336|33.336|39.336|35.336|29.336|35.336|39.336|39.4646|48.1515|46.4056|45.2372|45.6789|35.6789|39.6789|45.6789|47.7448|43.7448|41.7448||35.7448|-18.0341|-22.0341||-22.0341|-30.0341|-28.0341|-28.0341|-40.0341|-52.424|-49.0277||||-47.7448|-29.7448|-47.7448|-41.6283|-13.6283|-13.6283|-15.6283|-15.6283|-17.6283|21.8019|19.8019|3.8019|9.8019|11.8019|5.8019|13.8019|-5.58|-5.58|-3.58|-3.58|-9.58|-9.58|-11.0207|-13.0207|-15.4122|-15.4122|-18.014||-20.7854|-28.137|12.3889|22.141|6.855|7.9986|7.9986|7.9986|9.9986|11.5369
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|-96.531|-91.531||18.2592|48.2592||33.2592|23.2592|43.2592|68.2592|68.2592|58.2592|53.2592|88.2592|73.2592|58.2592|83.2592|97.3739|92.3739|87.3739|87.3739|72.3739|57.3739|32.3739||57.3739|42.3739|32.3739|47.3739|37.3739|42.3739|57.3739|47.3739|42.3739|42.3739|72.3739|109.8545|80.2167|101.5962|93.4174|68.4174|63.4174|68.4174|78.4174|68.4174|93.4174||96.4942|96.4942|76.4942|81.4942|86.4942|86.4942|91.4942|91.4942|86.4942|86.4942|-50.0339|-35.0339|-40.0339|-20.0339|-20.0339|-35.0339|-55.0339|-75.0339|-75.0339|-100.0339|-90.0339|-92.1545|-98.1071|-88.1071|-103.1071|-103.7775|-114.7432|-99.5114|34.5667|29.5667|69.5667|94.5667|99.5667|131.8077|120.8315|70.8315|60.8315|60.8315|55.8315|75.8315|94.6132|77.0686|67.0686|72.0686|106.8099|-6.7796|-16.7796|-6.7796|-11.7796|-51.7796|-71.7796||-70.3226|-58.9357|-63.9357|-63.9357|-68.9357|-78.9357|-76.8488|-97.3256|-104.6064|-72.0069|-67.0069|-92.0069|-94.0464|-105.2459|-130.0914|-119.9132|-140.669|-144.6142|-164.6142|-159.6142|-194.6142|-214.6142|-239.6142|-268.7857|-290.7142|-321.5933|-370.3|-429|-465||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|42.2312|24.4257||18.4257|15.4257||20.4257|24.4257|26.4257|24.4572|25.4572|-11.088|-14.088|-13.4861|-11.4861|-12.4861|-14.4861|-12.4861|-10.4861|-13.4861|-13.5994|-15.6032|-13.6032|-13.6032||-15.6032|-16.6191|-16.6201|-16.6201|-16.3063|-12.3063|-10.3063|-8.3063|-16.3063|-17.3063|-12.3063|1.6846|3.6846|1.6846|1.6846|5.6846|1.6846|4.6846|7.6846|8.6846|-5.3063||-6.3063|-8.3063|-8.6089|-7.6089|-9.0103|-9.4734|-11.5078|-10.6629|-11.3418|-10.0867|-11.2923|-9.9142|-10.0933|-9.9824|-8.9824|-10.9824|-11.5951|-12.8021|-12.3644|-10.3644|-10.3644|-10.3644|0.5359|5.5359|2.5359|7.5359|4.5359|3.5359|5.5359|6.5359|1.5359|1.5359|1.5359|1.5359|2.5359|2.5359|2.5359|3.5359|2.5359|2.5359|5.5359|5.5359|5.5359|6.5359|7.5359|8.5359|8.5359|11.5359|11.5359|9.5359|13.5359||16.2727|14.2727|16.5848|12.5848|10.5848|11.5848|17.5848|12.864|10.864|11.864|11.864|8.864|6.864|8.864|7.864|7.864|9.864|11.864|8.864|9.864|7.864|7.864|9.864|8.864|9.864|7.864|8.864|12.864|-1.0852|-11.0852|-10.9351|-8.9351|-10.9351|-13.0514|-13.0514|-13.0514|-13.0514|-14.0514|-15.9679|-14.9679|-15.9802|-14.9802|-16.9802|-16.4804|-12.4804||1.8804|-4.4804|-11.4804||-11.4804|-12.0928|-11.3378|-12.0436|-13.6232|-13.6232|-13.7575|-12.758|-11.758|-13.758|-11.758|-9.758|-8.758|-12.758|-13.758||-10.758|-10.758|-14.758|-17.1824|2.2774|3.2774|4.2774|3.2774|6.2774|7.2774|3.2774|4.2774|4.2774|8.2774|5.2774|7.2774|11.2774|10.2774|9.2774|6.2774|4.2774|5.2774|10.2774|10.2774|13.2774|15.2774|-15.3586|-16.3383|-15.3383|-17.5058|-20.2374|-19.261|-19.261|-16.261||-17.261|-15.261|-14.261||-21.261|-24.6088|2.9814|6.9814|7.9814|10.9814|6.9814||||11.9814|14.9814|13.9814|15.9814|17.9814|20.9814|12.9814|15.9814|18.9814|13.9814|9.9814|8.9814|9.9814|11.9814|15.9814|15.9814|16.9814|15.9814|15.9814|15.9814|16.9814|19.9814|16.9814|21.9814|-11.4597|-16.4597|-22.4597||-23.4597|-23.7612|-20.2704|-16.2704|-14.2704|-20.2704|4.9814|9.9814|11.9814|11.9814
06503|101371|/equities/central-protei|JKSE|9.597|7.597||10.597|13.597||12.597|11.597|18.597|18.597|22.597|16.597|18.597|24.597|25.2658|28.1528|24.9579|19.9579|32.6822|-6.8222|-6.8222|-2.8222|-14.8222|-14.8222||-12.8222|-15.8222|-21.9103|-18.9734|-19.3155|-17.5948|-18.3155|-19.3155|-22.0179|-21.1859|-22.1859|-18.1859|-18.1859|1.0561|7.0561|13.0561|14.0561|15.0561|18.0561|18.0561|22.2418||13.2418|14.2418|14.2418|17.2418|16.2418|22.2418|23.4454|22.4454|23.4454|22.4454|26.4454|28.4454|27.4454|33.4454|33.1934|28.1934|29.1934|23.1934|10.1934|15.1934|17.1934|24.1934|31.1934|36.1934|35.1934|37.1934|44.1934|29.1934|37.1934|45.3385|50.3137|47.1312|-4|-11|-14|-16|-28|2|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|||0|0|0|0|0|0|0|0|0
06504|101372|/equities/centrin-online|JKSE|-36.5487|-40.4408||-35.0855|-31.7936||-30.7936|-37.7936|-30.1465|-32.2075|-31.0471|-31.8438|-27.8438|-25.8438|-31.8438|-33.8438|-25.8438|-19.8438|-21.8438|-17.8438|-17.8438|-17.8438|-27.8438|-23.8438||-29.8438|-31.8438|-47.8438|-43.7437|-43.7437|-33.7437|-35.7437|-27.7437|-40.7437|-45.6658|-42.5343|-38.5343|-30.5343|-44.5343|-42.8472|-36.9776|-38.2818|-37.6036|-35.6036|-29.6036|-29.6036||-39.6036|-40.7837|-36.7837|-30.7837|-48.7837|-38.5966|-40.9191|-40.0605|-46.3775|-30.2925|-30.2925|-22.2925|-24.2925|-18.2925|-28.2925|-28.4485|-30.4485|-33.2099|-33.1526|-31.1526|-33.1526|-36.6376|-41.1862|-35.1862|0.6703|8.6703|8.6703|14.6703|26.6703|22.6703|26.6703|24.6703|16.6703|14.6703|28.6703|30.6703|32.6703|26.6703|26.6703|36.6703|34.6703|34.6703|40.6703|50.6703|49.4188|45.4188|45.4188|47.4188|53.4188|61.714|66.2853||56.56|-4.6111|-22.6111|-38.6111|-34.6111|-26.6111|-28.6111|-8.6111|-22.6111|-34.6111|-50.6111|-42.6111|-53.0128|-49.9816|-51.9816|-67.9787|-53.3601|-57.2616|-60.1406|-62.1406|-54.1406|-59.5268|-49.5268|-51.5268|-65.5268|-69.454|-71.7287|-73.7287|-77.4562|-81.9889|-65.9889|-79.9889|-92.2949|-71.5939|-65.5939|-63.5939|-65.5939|-77.5939|-73.5939|-65.5939|-47.5939|-89.5939|-95.5939|2.7989|26.7989||52.7989|80.7989|82.7989||82.7989|88.7989|74.7989|68.7989|122.3064|55.1227|67.9109|60.4356|53.4257|43.908|45.908|47.908|39.908|43.908|35.908||29.908|31.908|39.908|43.908|23.908|33.908|41.908|55.908|39.908|47.4521|-25.7075|-33.7075|-33.7075|-31.7075|-31.7075|-33.7075|-29.7075|-17.7075|-7.7075|-31.7075|-43.7075|-42.8163|-40.0189|-43.234|-41.234|-41.234|-31.234|-23.234|-23.234|-21.234|-15.234|-11.234|-25.234|-23.234||-41.234|-45.234|-49.8346||-49.8346|-53.8346|-49.8346|-33.8346|-55.8346|-47.8346|-60.2707||||-54.8508|-53.9817|-60.1613|-54.1613|-58.1613|-71.263|-72.5342|-66.6227|-58.6227|-70.6227|6.5463|24.5463|44.5463|66.5463|67.1168|69.1168|67.1168|92.8271|57.5697|56.1958|67.2256|45.2256|55.2256|59.2256|68.732|70.732|60.732||76.732|78.371|72.371|84.0435|68.4128|54.4128|44.4128|60.4128|66.4128|68.4128
06505|101374|/equities/champion-pasif|JKSE|-27.5322|-28.0633||-30.0633|-28.0633||-32.0633|-36.7234|-26.7234|-27.7949|-23.7949|-23.7949|-24.8394|-24.8394|-30.0454|-28.437|-32.4407|-16.4407|-14.4407|-16.4407|-22.4407|-30.8162|-26.4451|-24.4451||-24.4451|-32.4451|-26.4451|-26.4451|-34.4451|-30.9969|-30.9969|-30.9969|-26.6118|7.7478|9.7478|17.7478|13.7478|17.7478|15.7478|23.7478|23.7478|17.7478|23.7478|19.7478|17.7478||19.7478|19.7478|17.7478|13.7478|11.7478|13.7478|19.7478|23.7478|27.7478|21.7478|27.7478|21.7478|35.7478|35.7478|35.7478|43.0167|38.5193|36.5193|42.83|36.4961|45.837|17.837|25.837|-13.7889|-16.4841|-12.4841|-12.4841|-12.4841|-12.4841|-14.4841|-14.4841|-12.4841|-10.4841|-14.4841|-10.4841|-12.4841|-10.4841|-8.4841|-8.4841|-10.4841|-12.4841|-14.4841|-18.4841|11.837|11.837|11.837|11.837|13.837|12.5619|10.5619|10.5619||14.5619|15.6251|15.6251|13.6251|11.6251|11.8751|14.1636|14.8806|14.8806|15.0408|15.0408|15.0408|17.0408|17.4749|17.4749|17.4749|21.4749|17.4749|17.4749|17.4749|17.4749|15.4749|17.4749|15.4749|19.7788|17.8795|19.8795|19.8795|21.8795|23.8795|23.8795|25.4764|24.3437|24.3437|26.3437|28.3437|32.3437|28.3437|26.3437|26.3437|28.3437|24.3437|22.3437|30.3437|26.3437||30.3437|32.3437|28.3437||32.3437|34.3437|32.3437|32.3437|35.9351|44.8117|34.8117|34.8117|36.8117|38.8117|38.8117|40.8117|42.8117|34.8117|44.8117||36.8117|40.8117|40.8117|40.8117|52.8117|56.8117|38.8117|42.8117|42.8117|32.8117|40.8117|32.8117|46.8117|36.8117|56.8117|64.8117|46.8117|36.8117|32.8117|28.8117|44.8117|20.8117|28.8117|22.8117|36.8117|36.8117|32.8117|46.8117|50.8117|34.8117|48.8117|52.8117|34.8117|48.8117||95.4751|11.6682|9.6682||7.6682|9.6682|11.6682|15.6682|17.6682|17.6682|17.6682||||23.6682|23.6682|13.6682|15.6682|21.6682|23.6682|25.6682|19.3095|22.3809|20.3809|20.3809|20.3809|24.3809|24.3809|26.3809|24.3809|26.3809|20.3809|20.3809|24.3809|24.3809|28.3809|26.3809|26.3809|32.3809|32.3809|32.3809||-20.7347|-24.7347|-16.7347|-18.7347|-14.7347|-14.7347|-20.7347|-10.7347|-12.7347|-18.7347
06506|101375|/equities/chandra-asri-p|JKSE|-272.3085|-236.7982||-232.9883|-176.7383||-245.4883|-273.3999|-225.798|-232.8919|-246.8464|-235.3036|-298.5196|-211.0196|-229.7696|-311.0196|19.035|206.535|220.7615|193.6671|209.7602|199.0021|182.7428|170.4725||143.8144|135.8916|120.7404|132.8254|127.0974|114.5974|133.6701|131.3982|103.5364|113.9362|93.7576|93.7576|106.2587|132.7024|81.3386|100.0886|75.0886|62.5886|81.3386|69.4782|75.7282||98.8214|73.8214|80.0714|80.0714|67.5714|61.3214|42.5714|55.0714|55.0714|117.5714|67.5714|98.8214|128.4478|125.5918|-50.2306|-68.9806|-75.2306|-93.9806|-106.4806|-75.2306|-106.4806|-117.093|-83.149|-76.899|-114.9315|-88.3309|-82.0809|-82.0809|-82.0809|-82.0809|-107.0809|-124.5164|-120.8362|11.4293|48.9293|73.9293|48.9293|67.6793|30.1793|23.9293|61.4293|86.4293|105.1793|130.1793|130.1793|86.4293|142.6793|136.4293|185.0626|-15.2001|-102.7001||-83.9501|-96.4501|-108.9501|-90.2001|-158.9501|-133.9501|-127.7001|-65.2001|-83.9501|-77.7001|-146.4501|-115.2001|-133.9501|-96.4501|-133.9501|-115.2001|-108.9501|-96.4501|-96.4501|-83.9501|-52.7001|-83.9501|-33.9501|-27.7001|-146.4501|-127.7001|-133.9501|-96.4501|-183.9501|-184.3654|-208.4024|-173.6374|-148.9086|-183.8368|-165.8965|-122.1465|-122.4965|-184.8765|-151.2309|-156.2526|-178.3968|-146.9495|-135.1044|-140.9725|-107.7381||-124.7582|-73.7181|-96.3981||-85.0582|-85.0582|-45.358|-51.0282|-34.0182|-51.0282|-62.378|-39.6881|-113.4181|-164.4481|-175.7981|-189.2955|-189.2955|-198.0606|-219.1695||-223.7367|61.7709|101.4709|124.151|129.831|161.5637|182.4175|154.0574|159.7273|97.3474|97.3474|142.7173|165.3975|163.0133|140.3334|146.0033|214.0534|207.9055|272.606|286.3054|206.9153|212.5855|272.0261|286.8609|373.715|-51.7551|-119.8152|-102.7952|-102.7952|-187.8651|-205.7863|-188.7662|-200.1062|-166.0863||-166.0863|-245.4762|-228.4662||-256.8163|-222.7963|-154.7462|-234.1362|-302.1096|-262.3882|-283.2522||||-224.2445|-206.0152|-179.0065|-186.7539|-158.6568|-189.8393|-163.1932|-123.5032|-151.8531|-117.8331|-150.8686|-145.4729|-127.2588|-136.0406|-144.8721|-146.4848|-170.8405|61.0181|83.698|117.7281|95.0381|123.398|146.0782|167.9181|133.8981|156.5782|145.2381||173.5882|173.5882|207.6183|177.9364|171.9295|132.2396|86.8695|171.9295|194.6195|221.8828
06507|1084856|/equities/charnic-capital|JKSE|-125.7815|-152.0556||25.4314|60.4314||55.4314|55.4314|100.4314|70.4314|75.4314|115.4314|100.4314|115.4314|110.4314|115.4314|100.4314|100.4314|100.4314|100.4314|110.4314|106.1957|111.1957|120.8027||126.9563|126.9563|123.2998|128.2998|128.8583|128.8583|133.8583|134.1693|134.1693|139.1693|144.1693|129.1693|145.3352|135.3352|125.3352|105.3352|125.3352|90.3352|130.3352|140.3352|145.3352||145.3352|140.3352|145.3352|145.3352|155.3352|150.3352|155.3352|155.3352|75.3352|125.3352|175.3352|195.3352|227.5021|257.1178|264.5591|278.3374|325.7739|245.0293|130.0293|130.0293|152.8969|157.8969|87.8969|87.8969|87.8969|92.8969|92.8969|107.7051|102.7051|107.7051|107.7051|108.5058|115.5837|122.4811|123.799|97.799|105.799|92.6142|135.7856|105.2526|-55.315|-63.315|-65.315|-81.315|-81.315|-85.315|-105.1327|-104.9993|-117.8453|-109.5908|-120.3282||-112.3282|-110.3282|-110.3282|-110.3282|-113.5297|-111.5297|-87.5297|-91.5297|-129.2266|23.4333|47.4333|63.4333|65.4333|63.4333|65.4333|67.4333|87.4333|92.4333|97.4333|107.4333|107.4333|87.4333|112.4333|112.4333|127.4333|122.4333|147.4333|105.4437|105.4437|128.7269|128.7269|148.3387|163.6601|167.7634|177.7634|164.7654|159.7785|121.7785|107.7785|95.7785|91.7785|99.7785|121.7785|126.0211|110.0211||136.0211|126.0211|134.0211||74.0211|70.0211|64.0211|60.0211|70.0211|98.0211|128.0211|193.7167|102.0196|72.0196|-37.9739|-35.9739|-43.9739|-43.9739|-57.9739||14.0196|30.0196|26.0196|32.0196|32.0196|26.0196|16.0196|22.0196|28.0196|50.0196|50.0196|50.7184|54.7184|55.2135|58.0156|56.1391|60.1391|61.699|67.5864|57.5864|47.5864|59.5864|59.5864|59.5864|41.5864|59.5864|61.5864|69.5864|67.5864|75.5864|-16.9296|-30.9296|-14.9296|-14.9296||-26.9296|-38.9296|-46.9296||-42.9296|-42.9296|-46.9296|-40.9296|-44.9188|-47.1878|-47.1878||||-49.3004|-49.3004|-47.3004|-47.3004|-47.3004|-59.3004|-45.3004|-49.3004|-49.3004|-29.3004|-27.3004|-27.3004||-27.3004||-31.3004|-31.3004|-31.3004|-31.3004||-35.3004|-37.3004|-35.3004|-39.3004|-39.3004|-51.3004|-33.3004||-37.3004|-37.3004|-55.3004|-37.3004|-37.3004|-35.3004|-37.3004|-33.3004|-33.3004|-43.3004
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|-639.957|-439.957||-439.957|-414.957||-339.957|-314.957|-139.957|-139.957|-389.957|-321.1042|-390.6972|-408.6211|-358.6211|-408.6211|-412.832|-483.0754|-491.0486|-558.4226|-383.4226|-491.4492|-528.5952|60.3555||235.3555|410.3555|360.3555|435.3555|435.3555|460.3555|539.8333|451.7307|503.92|362.2154|358.7188|383.7188|366.7909|377.0851|302.0851|302.0851|377.0851|-64.0935|-139.0935|-164.0935|-214.0935||-214.0935|-189.0935|-164.0935|-264.0935|-314.0935|-314.0935|-414.0935|-264.0935|-289.0935|-289.0935|-214.0935|-189.0935|-264.0935|-264.0935|-114.0935|-239.0935|-364.0935|-339.0935|-239.0935|-189.0935|-64.0935|-239.0935|-89.0935|-464.0935|-443.1848|-382.0682|-307.0682|-407.0682|-382.0682|-357.0682|-457.0682|-307.0682|-282.0682|-482.0682|-350.4634|-341.8808|-370.4394|-389.9301|-370.6169|-320.6169|-371.3835|-371.3835|27.5311|102.5311|102.5311|102.5311|277.5311|177.5311|127.5311|252.5311|402.5311||327.5311|252.5311|252.5311|302.5311|327.5311|327.5311|202.5311|202.5311|127.5311|152.5311|52.5311|227.5311|152.5311|327.5311|302.5311|302.5311|427.5311|502.5311|427.5311|452.5311|402.5311|277.5311|652.5311|452.5311|502.5311|502.5311|502.5311|577.5311|502.5311|127.5311|177.5311|227.5311|327.5311|302.5311|227.5311|302.5311|502.5311|427.5311|477.5311|502.5311|502.5311|477.5311|471.565|471.565|-194.4138||-319.4138|-344.4138|-519.4138||-524.3237|-535.7581|-597.0285|-611.9927|-461.9927|-561.9927|-436.9927|-736.9927|-486.9927|-536.9927|-611.9927|-575.8329|-650.8329|-425.8329|-425.8329||-425.8329|-475.8329|-475.8329|-475.8329|-475.8329|-300.8329|-550.8329|-475.8329|-175.8329|-250.8329|-475.8329|-450.8329|-575.8329|-625.8329|-575.8329|-850.8329|-811.538|-912.3515|-846.9441|-955.4728|-855.4728|-805.4728|74.5874|99.5874|349.5874|249.5874|574.5874|674.5874|974.5874|907.2162|922.7495|896.4417|1195.8943|-116.2827||-191.2827|-241.2827|-391.2827||-841.2827|-796.6724|-849.7983|-649.7983|-849.7983|-693.0365|-997.7344||||-725.2704|-888.7736|-913.9695|-1059.3879|-1034.8707|-1014.2739|-864.5468|-815.6044|-965.6044|-815.6044|67.5552|567.5552|792.5552|692.5552|742.5552|842.5552|806.7944|985.7243|1107.5665|703.9229|573.7587|573.7587|498.7587|648.7587|723.7587|623.7587|673.7587||548.7587|573.7587|823.7587|766.837|600.1965|627.6693|552.6693|552.6693|627.6693|783.8492
06509|102979|/equities/chitose-intern|JKSE|-36.0559|-32.9699||-32.9699|-36.9699||-34.9699|-34.9699|-32.9699|-38.9699|-28.9699|-28.9699|-32.9699|-16.9699|-48.9699|-46.5037|-51.5043|-58.0153|-46.0153|-60.0153|-56.0153|-52.628|-56.628|-54.628||-56.1093|-61.1261|-70.1841|-54.1841|-58.1841|-54.2124|12.3198|30.3198|28.3198|30.3198|32.3198|36.3198|34.3198|32.3198|32.3198|26.7924|26.7924|16.7924|22.7924|22.7924|16.7924||18.7924|20.7924|16.7924|20.7924|18.7924|18.7924|18.7924|22.7924|22.7924|16.7924|24.7924|20.7924|26.7924|34.7924|39.2844|29.2844|31.2844|27.2844|23.2844|27.2844|41.2844|37.2844|23.2844|39.2844|37.2844|33.2844|41.2844|37.2844|43.2844|46.1743|54.9909|52.9909|52.9909|50.9909|46.9909|56.9909|58.9909|50.9909|50.9909|64.9909|80.9909|66.9909|84.9909|80.5193|62.5193|56.5193|72.5193|82.5193|86.5193|74.5193|92.449||34.449|30.449|44.449|56.449|22.449|18.449|12.449|26.449|42.449|26.449|56.5085|-10.5144|-9.5144|-8.5144|-8.5144|-8.5144|-12.5144|-9.5144|-10.5144|-9.5144|-8.5144|-14.5144|-13.6705|-14.0044|-17.4217|-15.4217|-14.4217|-12.4217|-16.4217|-18.4217|-17.4217|-17.4217|-16.4217|-16.31|-13.31|-14.3192|-16.9703|-16.9703|-17.9703|-22.128|-17.128|-17.128|-17.128|-14.128|-18.128||-17.128|-16.128|-20.128||-17.128|6.5085|10.5085|11.5085|13.5085|13.5085|9.5085|20.5085|23.1232|21.1232|18.1232|19.1232|16.1232|16.1232|23.1232||17.1232|9.1232|23.1232|-10.0268|-11.6848|-12.9824|-12.8515|-15.8515|-12.8515|-14.8515|5.9502|6.9502|9.9502|8.9502|8.9502|7.9502|9.9502|6.9502|7.9502|6.9502|6.9502|11.9502|13.9502|13.9502|21.9502|13.9502|15.9502|21.9502|11.9502|11.9502|11.9502|19.9502|21.9502|23.9502||25.9502|23.9502|29.9502||-32.9287|-25.5331|-26.4248|-24.4248|-34.4248|-26.4902|-27.9502||||-33.6349|-30.5787|-34.8985|-39.4983|-29.241|-27.241|-23.241|-17.241|-13.241|-13.241|-19.241|-9.241|-9.241|-1.241|-11.241|-19.241|-19.241|-27.241|-27.241|-31.241|-27.241|-19.241|-21.241|-9.241|-25.241|-27.241|-25.241||-19.241|-17.241|-27.241|-19.241|-13.241|-27.241|8.0842|24.0842|26.5145|28.5145
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|-28.9409|9.6669||9.6669|9.6669||9.6669|14.6669|29.6669|29.6669|24.6669|24.6669|31.3908|26.3908|36.0279|34.079|34.079|29.079|34.1296|30.2853|25.2853|30.2853|25.2853|30.2853||20.2853|-13.8147|-23.8147|-18.8147|-13.8147|-13.8147|-8.8147|-13.8147|-13.8147|-8.8147|-8.8147|-13.8147|-18.8147|-18.8147|-23.8147|-23.8147|-28.8147|-24.5127|-24.5127|-24.5127|-29.5127||-31.3608|-29.0258|-29.0258|-29.0258|-34.0258|-34.0682|-42.1941|-38.1086|-38.5868|-36.6386|-37.083|-43.1727|-44.4301|-45.8808|-37.5548|-46.9863|-44.4073|-50.6733|-40.6733|-45.6733|-40.6733|-50.6733|-55.6733|-40.6733|-45.6733|24.1499|14.1499|14.1499|34.1499|39.1499|44.1499|44.1499|43.3653|43.3653|38.8869|28.8869|33.8869|28.8869|33.8869|23.8869|18.8869|8.8869|8.8869|18.8869|18.8869|18.8869|33.8869|33.8869|33.8869|38.8869|33.8869||43.8869|57.7541|40.3387|40.3387|-5.5192|-5.5192|-10.5192|-25.5192|-25.5192|-25.5192|-30.5192|-20.5192|-35.5192|-40.5192|-40.5192|-42.1375|0.3387|10.3387|15.3387|10.3387|10.3387|20.3387|25.3387|25.3387|30.3387|30.3387|30.3387|35.3387|35.3387|45.3387|50.3387|48.6601|-19.5312|-24.5312|-29.5312|-39.5312|-39.5312|-34.5312|-29.5312|-34.5312|-24.5312|-24.5312|-29.5312|-34.5312|-34.5312||-29.5312|-24.5312|-19.5312||-34.5312|-38.725|-28.725|-39.298|-39.9593|-39.1026|-39.1026|-35.3107|-38.6277|-41.7256|-36.7256|-31.7256|-31.7256|-31.7256|-26.7256||-41.7256|-36.7256|-41.7256|-46.7256|-46.6065|-43.969|-46.1181|-56.0978|-56.6513|-52.0649|-47.0649|-42.0649|-37.0649|-42.0649|-58.3442|-61.511|-51.511|-41.511|-36.511|-41.511|-51.511|-49.6075|-39.6075|-34.6075|-39.6075|-29.6075|-29.6075|38.0819|41.6853|36.6853|41.6853|41.6853|41.6853|59.8292||-24.6075|-29.6075|-24.6075||-24.6075|-49.6075|-49.6402|-39.6402|-50.5416|-45.5416|-47.4896||||-27.4896|-27.4896|-32.4896|-27.4896|-22.4896|-22.4896|-17.4896|-12.4896|-27.4896|-32.4896|-32.8727|-36.3306|-31.3306|-31.3306|-31.3306|-31.3306|-21.3306|-21.3306|-31.3306|-26.3306|-31.3306|-21.3306|-21.3306|-21.3306|-36.3306|-32.3046|-39.725||-39.725|-46.2212|-42.637|-32.637|-37.637|-37.637|-37.2734|-37.8155|-39.0179|-35.4053
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|-399.5677|-409.5677||30.3416|30.3416||210.3416|210.3416|300.3416|-519.5677|-507.9627|-450.3416|-408.6359|-188.6359|-158.6359|-288.0414|||-100.4324||-115.8835|-133.7117|-105.8212|34.2631||34.2631|34.2631||||54.2631||||62.2438|||62.2438||116.2052|16.2052|36.2052||41.7753|48.2022|55.6179||64.1746|74.0476||85.4395||98.584|144.8425|||64.8425|||64.8425|74.8425|||86.3567|105.7412|||||105.7412|122.0091|||||||140.7797|||157.8227|182.1032|216.9125|-6.8449|-106.8449||-116.9909||||-116.9909|-106.9909|-106.9909|-206.9909||-196.9909|126.9125|141.8221||163.6409|188.8165||217.8651|185.4015|85.4015|45.4015|275.4015|369.8541|139.8541|-136.401|-136.401||-136.401|-126.401|-176.401|-276.401|-193.8822|-193.8822|-193.8822||-193.8822|-223.8822|-163.8822|-263.8822||-263.8822||177.7754|177.7754|||177.7754|187.7754|||307.7754|327.7754|337.7754|337.7754|357.7754||||||377.7754|487.7754||||||500.7337|500.7337|510.7337|561.2312|914.5199|474.5199|364.5199|420.5998|503.8164|513.8164|625.4601|625.4601||||625.4601||565.4601|575.4601|525.4601|495.4601|495.4601|495.4601|485.4601|495.4601|515.4601|515.4601|725.4601|984.3108|494.3108|576.8405|536.8405|536.8405|556.8405|556.8405|556.8405|566.8405|576.8405|576.8405|546.8405|556.8405|536.8405|466.8405|486.8405|476.8405|506.8405|526.8405||696.8405|706.8405|865.1598||435.1598|435.1598|235.1598|-50.1385|75.1598|86.7228|100.0648||||115.4594|128.5383|128.5383|||128.5383|128.5383||||128.5383||148.3135|171.1309||197.4587|227.837|312.8889|282.1795|298.6686|251.9966|251.9966|-17.5526|56.9966||56.9966|56.9966|||66.9966|127.4961|144.6109|167.4357||193.195|||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|-109.4478|-99.6938||-109.6938|-129.6467||-114.8995|-124.8995|50.5671|45.5671|75.5671|111.8082|84.971|91.8896|-17.4709|-22.4709|-12.4709|-27.4709|-32.4709|-17.4709|-27.4709|-27.4709|-22.4709|-77.4709||-97.4709|-92.4709|-113.2357|-129.9919|-89.9919|-79.9919|-79.9919|-104.9919|-96.1727|-86.1727|-104.43|-84.5222|-89.5222|-102.718|-108.713|-99.2843|-104.5588|-100.8271|-80.8271|-45.8271|-60.8271||-85.8271|-89.0312|-90.613|-87.2457|-84.622|-89.622|-89.622|-84.622|-84.622|-113.6023|-107.618|-108.4054|-109.1216|-94.4769|-94.4769|-89.4769|-84.4769|-79.4769|-114.4769|-109.4769|-129.4769|-141.1272|-135.9534|-135.9534|-163.9847|35.1086|90.1086|125.1086|123.9714|115.4374|100.4374|135.4374|115.3727|65.3727|90.3727|113.8915|108.9133|124.3386|99.3386|89.3386|89.3386|89.3386|44.3386|64.3386|79.3386|89.3386|79.3386|109.3386|89.3386|124.3386|79.3386||99.3386|124.3386|148.2754|140.1254|134.1832|141.8688|116.8688|136.8688|117.6507|132.6507|170.5585|166.4744|-30.6509|-45.6509|-95.6509|21.4744|26.4744|26.4744|36.4744|61.4744|36.4744|31.4744|36.4744|81.4744|121.4744|113.432|115.0721|125.0721|128.9126|108.9126|148.7453|138.1677|-9.3741|-54.3741|-44.3741|-49.3741|-54.3741|-89.3741|-79.3741|-64.3741|-79.3741|-59.3741|-84.3741|-64.3741|-24.3741||-94.3741|-112.7393|-106.6223||-113.6027|-118.9646|-109.9592|-127.2385|-112.2385|-133.0144|-118.0144|-138.0144|-113.0144|-149.4396|-131.7742|-81.7742|-56.7742|-41.7742|-81.7742||-81.7742|-71.7742|-111.7742|-136.7742|-111.7742|-56.7742|-66.7742|-51.7742|-41.7742|-41.7742|-81.7742|-81.7742|-111.7742|-81.7742|-121.7742|-126.7742|-116.7742|-91.7742|-101.7742|-61.7742|-121.7742|-129.3549|-128.9123|-83.9123|-98.9123|-114.1295|-121.8802|-112.1482|-112.1482|-105.171|-130.0051|-113.6597|-79.8209|-74.8209||-99.8209|-113.4471|-122.2965||-107.2965|-128.2267|-131.9924|-109.7989|-110.7203|-85.7203|-105.7203||||-45.7203|-50.7203|-100.7203|-85.7203|-75.7203|-55.7203|-60.7203|-70.7203|-65.7203|-50.7203|-55.7203|-80.7203|-90.7203|-95.7203|-65.7203|-30.7203|-70.7203|-60.7203|-60.7203|-95.7203|-140.7203|-171.0353|-91.0353|-86.0353|-91.0353|-86.0353|-106.0353||-101.0353|-146.0353|-116.0353|-56.0353|-86.0353|-131.0353|-131.0353|43.2293|98.2293|118.2293
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|130.123|125.123||145.123|169.565||154.3617|154.3617|134.2635|116.2655|134.1525|139.9837|117.5353|107.5353|142.5353|161.3868|96.3001|76.3001|61.3001|61.3001|66.3001|66.3001|81.3001|91.3001||91.3001|36.3001|36.3001|46.3001|56.3001|76.3001|71.3001|71.3001|61.3001|66.3001|91.3001|111.3001|86.3001|86.3001|86.3001|101.3001|116.3001|89.0001|76.7746|36.7746|41.7746||36.7746|51.7746|61.7746|46.7746|56.7746|56.7746|34.7746|24.7746|28.7746|36.7746|36.7746|41.7746|56.7746|83.3938|68.3732|61.3732|61.3732|68.3732|49.3732|57.3732|73.3732|47.3732|41.3732|57.3732|68.3732|73.3732|98.3732|99.2768|123.9732|106.6999|119.7335|99.7335|129.0743|77.0743|98.3111|30.3111|28.3111|30.3111|24.3111|28.3111|34.3111|28.3111|28.3111|28.3111|32.3111|24.3111|30.3111|32.3111|34.3111|36.3111|40.3111||34.3111|24.3111|14.3111|30.3111|32.3111|46.3111|74.3111|88.3111|66.3111|92.3111|76.9744|87.2041|89.2041|89.2041|93.3894|76.6031|62.0999|28.0999|20.0999|22.0999|20.0999|22.0999|22.0999|22.0999|18.0999|24.0999|14.0999|14.0999|20.0999|20.0999|20.0999|22.0999|22.0999|22.0999|26.0999|26.0999|20.0999|22.0999|20.0999|8.0999|8.0999|10.0999|10.0999|10.0999|10.0999||20.0999|18.0999|20.0999||14.0999|16.0999|18.0999|18.0999|24.0999|26.0999|28.0999|33.8845|27.7899|30.9114|28.1285|28.2252|26.8561|26.8561|16.8561||12.8561|14.8561|-13.9978|-17.9978|-11.9978|-11.9978|-15.9978|-17.9978|-20.9975|-22.3817|-23.2734|-19.2734|-23.2734|-27.2734|-25.2385|-24.2752|-26.7022|-29.2717|-33.3905|-34.6044|-40.2358|-35.2721|-46.3909|19.3723|21.3723|23.3723|29.3723|29.3723|39.3526|24.7434|28.7434|22.7434|30.7434|29.7809||29.978|30.5455|-17.8564||-25.8564|-28.4292|-26.4292|-24.4292|-24.4292|-18.4292|-24.4292||||-16.4292|-14.4292|-18.4292|-16.4292|-10.4292|-8.4292|-22.4292|-18.4292|8.5455|12.5455|12.5455|26.5455|-6.4292|-22.4292|-22.4292|-22.4292|-26.4292|8.5455|10.5455|6.5455|8.5455|10.5455|18.5455|18.5455|6.5455|8.5455|8.5455||8.5455|4.5455|6.5455|18.5455|18.5455|14.5455|14.5455|24.5455|26.5455|30.5455
06514|1059849|/equities/cita-mineral|JKSE|362.4422|372.4422||312.4422|222.4422||322.4422|-315.5234|-305.5234|-315.5234|-335.8072|-295.8072|-325.8072|-295.8072|-295.8072|-397.8545|-342.4499|-342.4499|-352.4499|-482.4499|-402.4422|-370.3574|-350.3574|-350.3574||-350.3574|-390.3574|-493.1047|-432.4285|-505.9551|-605.9551|108.6344|108.6344|98.6344|38.6344|218.6344|188.6344|288.6344|288.6344|368.6344|-351.9215|-471.9215|-594.5248|-587.144|-657.8585|-718.3742||-628.3742|-648.3742|-628.3742|-638.3742|-538.3742|-538.3742|-848.3742|198.6344|428.6344|895.3837|||-152.3111|-102.3111|-112.3111|-112.3111||-92.3111|-92.3111|-112.3111||-112.3111|-152.3111|-112.3111|-152.3111|-52.3111|-52.3111|-52.3111|-92.3111|||-92.3111||-92.3111|-102.3111|-112.3111|-142.3111|-112.3111|-112.3111|-102.3111|-122.3111|-142.3111|-292.3111|-232.3111|-210.6857|-250.6857|-250.6857|-250.6857|-150.6857|-270.6857|-170.6857||-140.6857|-190.6857|-270.6857|-180.6857|-220.6857|-230.6857|-340.6857|-320.6857|-160.6857||-160.6857|-130.6857|-170.6857|-200.6857|-200.6857|-206.5604|-354.1081|-173.7938||-153.7938|||-153.7938|-147.1801||-137.1801|-137.1801|-137.1801||-137.1801|102.8429|-147.1801||-97.1801|-137.1801|-147.1801|-137.1801|-137.1801|-137.1801|-247.1801|-147.2812|-147.2812|-181.4784|-194.3981|-227.7671||-194.6899|-204.6899|-214.6421||-313.4332|-232.423||30.0953|3.0394|153.0394|176.5839|256.5004|106.5004|106.5004|146.5004|146.5004|189.4235||166.6425||198.6502|178.6502||||208.6502|248.6502|286.9041|339.9316|239.9316|239.9316|259.9316|219.9316|239.9316|239.9316|259.9316|39.9316|239.9316||271.1485|201.1485||271.1485|271.1485|251.1485|251.1485|241.1485|281.1976|281.1976|221.1976|255.228|261.2242|251.2242|-86.9257||-106.9257|-146.9257|-169.5296||-195.6111|-220.7051|-232.7367|-263.5423|98.7752|108.7752|108.7752||||158.7752|178.7752|178.7752|188.7752|248.7752|228.7752|228.7752|178.7752|388.7752|364.356|375.829|395.829|413.7711|373.7711|383.7711|333.7711|433.7711||433.7711|143.7711|133.7711|223.7711|223.7711|383.7711|73.7711|73.7711|63.7711||-303.7711|-337.7203||-137.7203|-107.7203|88.3768||158.3768|191.5887|191.8331
06515|101381|/equities/citatah-indust|JKSE|0.0203|0.0235||0.0271|0.0313||0.0361|0.0416|0.048|0.0554|0.0639|0.0738|0.0851|0.0982|0.1133|0.1308|0.1311|0.1311|0.1311|0.1311|0.1311|0.1311|0.1311|0.1311||0.1311|0.1311|0.1311|0.2667|0.3077|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278||0.3278|0.3278|0.3278|0.3278|1.3278|0.3278|1.3278|1.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278||0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|1.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|0.3278|1.3278|0.3278|1.3278|2.3278|0.3278|0.3278|1.3278|1.3278|1.3278|0.5643|0.5643|0.5643|0.5643|0.5643|0.5643|0.5643|0.5643|0.5643|0.5643|1.5643|1.5643|1.5643|0.5643|1.5643|1.5643|0.5643|0.5643|0.5643||-0.7665|-0.8844|-1.0205||-1.1775|-1.3586|-1.5676|-1.8088|-2.0871|-2.4082|-2.7787|-3.2062|-3.6994|-4.7686|-4.9638|-4.1889|-5.4488|-4.7486|-5.0945||-5.4927|-5.4927|-6.9531|-7.4844|-8.0974|-7.8047|-8.6208|-10.5624|-10.6489|-12.4026|-13.3877|-14.5242|-17.8356|-17.9257|-20.5681|2.4937|4.4937|8.4937|12.4937|25.6851|-9.3674|-8.347|-8.8235|-9.8348|1.6976|1.6976|2.6976|1.6976|2.6976|1.6976|3.6976|2.6976|2.6976|3.6976||3.6976|3.6976|3.6976||2.6976|4.6976|4.6976|3.6976|4.6976|2.6976|5.6976||||7.6976|7.6976|10.6976|10.6976|10.6976|10.6976|13.6976|11.6976|9.6976|12.6976|10.6976|15.6976|8.6976|10.6976|11.6976|12.6976|13.6976|12.6976|16.6976|12.6976|15.6976|0.6976|4.6976|4.6976|4.6976|4.6976|2.6976||3.6976|3.6976|4.6976|4.6976|7.6976|8.6976|6.6976|10.6976|11.6976|8.6976
06516|101382|/equities/citra-marga-n|JKSE|348.6896|366.9495||375.711|392.7777||237.7777|237.7777|222.7777|262.7777|312.7777|207.7777|262.7777|252.7777|342.7777|355.2513|255.2513|248.9438|193.2044|201.7743|190.2607|165.2607|160.2607|165.2607||185.2607|105.2607|85.2607|130.2607|110.2607|135.2607|110.2607|120.2607|185.2607|110.2607|125.2607|85.2607|60.2607|135.2607|70.2607|160.2607|165.2607|20.2607|115.2607|215.2607|345.2607||568.1854|355.7909|300.7203|-90.308|-135.308|-176.7016|98.6487|73.6487|93.6487|103.6487|103.6487|103.6487|88.6487|88.6487|83.6487|103.6487|98.6487|98.6487|148.6487|197.6716|110.4708|110.4708|90.4708|100.4708|95.4708|120.4708|120.4708|106.3124|145.1682|111.1556|100.7491|80.7491|-56.9684|-81.9684|-72.2712|-67.4917|-77.4917|-67.4917|-42.4917|-42.4917|-32.4917|-77.4917|-82.4917|-92.4917|-100.3751|-113.734|50.7491|80.7491|80.7491|80.7491|100.7491||115.7491|130.2875|159.0809|144.0809|122.164|117.164|137.1123|148.9374|148.9374|158.9374|158.9374|208.9374|-3.734|-133.734|-178.734|-185.6547|-252.1015|-298.1941|-215.6726|-115.6726|-125.0068|-119.0328|-149.0328|-156.1917|-56.0688|-56.0688|-56.2332|-55.6537|-60.9466|-65.5502|-60.5502|-73.3272|-92.1083|-88.2421|-68.2421|-93.2421|-64.8947|-63.7247|-73.3362|-78.8792|-78.8792|-88.8792|-93.8792|-118.7068|-93.3156||-89.568|-89.568|-89.568||-99.568|-69.568|-89.568|-104.568|-104.568|-99.568|-125.7423|-130.7423|-95.7423|-85.7423|-115.7423|-85.7423|-85.7423|-75.7423|-115.7423||-105.7423|-105.7423|-120.7423|-105.7423|-105.7423|-105.7423|-65.7423|-115.7423|-142.2026|-127.6054|-142.6054|-107.6054|-122.6054|-147.6054|-152.6054|-147.6054|-180.8908|-143.9721|-163.9721|-163.9721|-163.9721|-148.9721|-169.1986|-177.0927|-187.0927|-237.0927|-320.2993|-291.276|-171.276|-186.276|-86.276|-81.276|-101.276|-101.276||-86.276|-76.276|-86.276||-111.276|-91.276|-91.276|25.061|70.061|60.061|60.061||||95.061|75.061|85.061|80.061|80.061|80.061|95.061|80.061|80.061|50.061|110.061|110.061|110.061|90.061|95.061|121.4166|115.096|111.6335|106.6335|116.6335|111.6335|106.6335|136.6335|136.8848|151.2133|162.5538|187.0834||177.0834|195.2179|185.2179|185.2179|265.2179|200.2146|210.2146|240.2146|250.2146|220.2146
06517|1118028|/equities/citra-putra|JKSE|141.0108|161.0108||211.0108|276.0108||171.0108|121.0108|91.0108|106.0108|126.0108|126.0108|61.0108|51.0108|56.0108|101.0108|126.0108|96.0108|71.0108|61.0108|61.0108|81.0108|91.0108|51.0108||76.0108|71.0108|86.0108|111.0108|71.0108|106.0108|91.0108|111.0108|121.0108|91.0108|111.0108|131.0108|131.0108|136.0108|76.0108|101.0108|136.0108|196.0108|161.0108|176.0108|141.0108||141.0108|186.4866|-119.97|-127.85|-103.2538|-53.2538|-148.2538|-178.5621|-200.4563|-189.0872|-149.0872|-134.0872|-89.0872|-114.0872|-124.0872|-124.0872|-74.0872|-19.0872|20.4128||20.4128|15.4128|50.4128|50.4128|35.4128|45.4128|35.4128|80.4128|100.4128|165.4128|80.4128|140.4128|145.4128|279.5148|-122.1325|-112.8391|-127.8391|-143.0836|-193.7503|-151.4426|42.5426|42.5426|97.5426|157.5426|-39.4431|42.5426||||47.5426|52.3568||60.9886|70.3715|81.1979|82.565|82.565|82.565|87.565|82.565|82.565|77.565|-15.2721|-15.2721|-0.2721|-30.2721|-25.2721||-10.2721|-10.2721||-10.2721|-10.2721|-10.2721|-10.2721|-10.2721|||-5.2721|-20.2721||-15.2721|-60.2721|-45.2721|-100.2721|-121.4664|-91.4664|-91.4664|-121.4664|-124.6201||-114.6201|-114.6201||23.0453|23.0453|-119.6201||-109.754|-149.1392|-105.0429||-105.0429||-105.0429|-70.0429|-145.0429|||-167.7402|-122.7402||-122.7402|-117.7402|-117.7402|-117.7402|-117.7402|||-157.7402|-157.7402|-157.7402|-212.7402|-252.7402|11.5266|61.5266|61.5266|66.5266|71.5266|101.5266|166.5266|146.5266|156.5266|226.5266|292.0924|92.0924||107.0924|132.0924|167.0924|177.0924|242.0924|242.0924|92.0924|142.0924||202.0924|267.0924|342.5703|177.5703|217.5703|177.5703||192.5703|217.5703|-13.3146||-188.3146|-188.3146|-179.4014|13.0051|23.0051|83.0051|83.0051||||88.0051|148.0051||153.0051|83.0051|133.0051|198.0051|118.0051|183.0051|68.0051||123.0051|108.0051|173.0051|-130.2461||-200.2461|-195.2461|-201.4378|-179.225|-179.225|-159.225|-159.225|-225.0673|-195.6546||-210.2697||-210.2697|-135.2697|-135.2697|-215.2697|-160.2697||-85.2697|-70.2697|56.8231|
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|359.6092|539.6092||539.6092|387.9992||317.9992|487.9992|507.9992|597.9992|687.9992|487.9992|617.9992|537.9992|437.9992|437.9992|527.9992|527.9992|537.9992|367.9992|377.9992|537.9992|397.9992|527.9992||567.9992|377.9992|557.9992|267.9992|307.9992|287.9992|337.9992|337.9992|517.9992|157.9992|247.9992|367.9992|527.9992|507.4366|347.4366|437.4366|537.4366|307.4366|277.4366|367.4366|467.4366||545.3893|425.3893|215.3893|265.3893|265.3893|-304.68|-281.1692|-324.426|-399.3377|-408.8512|-511.7514|-469.7131|-507.182|-367.182|-347.182|-317.182|-407.182|-437.182|-297.182|-457.182|-377.182|-454.8254|-511.1292|-411.1292|-391.1292|-351.1292|-411.1292|-501.1292|-457.3537|-477.3537|-567.3537|-461.9465|-575.3229|-514.988|-583.8323|-628.268|-671.8477|-590.2091|-560.2091|-520.2091|-580.2091|-650.2091|-597.5789|-597.5789|-387.5789|-627.5789|-447.5789|-227.5789|-707.5789|-638.7449|-767.22||-647.22|-607.22|-377.22|-517.22|-767.22|138.6897|148.6897|278.6897|318.6897|328.6897|298.6897|298.6897|488.6897|488.6897|738.6897|628.6897|638.6897|738.6897|748.6897|758.6897|538.6897|428.6897|218.6897|258.6897|318.6897|548.6897|808.6897|686.3369|436.3369|356.3369|576.3369||816.3369|836.3369|376.3369||730.7734|372.4313|122.4313|202.4313|152.4313|332.4313||322.4313|292.4313||182.4313|182.4313||||282.4313|442.4313|652.4313|192.4313|272.4313|322.4313|492.4313|840.4976|-401.7281|-489.6862|-466.9456|-538.7834|-651.6732|-673.4691||182.387|182.387|392.387|||622.387||||||||||||||672.387||712.387|712.387|1252.3696|-223.4507|||-503.4507|||-635.1354|-531.8818|-491.8818|-501.8818||-451.8818|-341.8818|-561.8818||-711.8818|||-666.7867|-706.9626||-556.9626||||-346.9626|-126.9626|-516.9626|-306.9626|-536.9626|-361.9886|-361.9886|-361.9886|||-161.9886|-161.9886|-741.9886|109.0461|309.0461||389.0461||449.0461|459.0461|||||469.0461||709.0461||789.0461|1009.0461|1151.0989|451.0989|681.0989||881.0989|983.8102|983.8102|353.8102
06519|101526|/equities/nirvana-develo|JKSE|-12.2559|-11.2559||-15.2559|-7.2559||-7.2559|-9.2559|-9.6414|-11.3071|-11.3071|-10.3071|-10.3071|-11.3071|-11.3071|-11.3071|-11.8928|-12.107|-12.3158|-15.1096|-13.1096|-15.1096|-12.1096|-11.1096||-11.1096|-9.1096|-8.1096|-11.1096|-8.1096|-11.1096|-10.1096|-12.1096|-11.1096|-16.1096|-12.1096|-11.1096|-12.1096|-10.1096|-14.1096|-11.1096|-11.1096|-10.1096|-12.1096|-13.1096|-9.1096||-11.1096|-19.1096|-19.1096|-16.1096|-16.1096|-16.1096|-14.1096|-12.1096|-12.1096|-12.1096|4.7724|8.7724|6.7724|6.7724|10.7724|10.7724|-8.1096|-11.1096|-1.1096|-13.1096|8.7724|17.7724|-8.1584|-8.1584|-8.3751|-9.5097|-10.5881|-12.8324|-11.3451|-11.9367|-14.1192|-13.8683|-15.6111|-16.6111|-16.6111|-18.6111|6.7724|13.7724|17.7724|5.7724|8.7724|5.7724|8.7724|15.7724|22.9297|15.6111|18.7417|18.7417|17.7417|19.7417|18.7417||18.7417|19.1443|19.1443|20.628|22.7631|26.342|29.3177|29.8788|28.8788|35.8788|35.4756|33.8965|33.8965|35.6498|29.223|-12.2884|-10.2884|-4.2884|-12.2884|-8.2884|-18.2884|-16.2884|-17.9097|-20.6266|-27.3007|-19.3007|-12.3007|2.7996|6.7996|7.7996|9.7996|2.7996|2.7996|2.7996|0.7996|2.7996|5.7996|4.7996|6.7996|6.7996|3.7996|7.7996|7.7996|7.7996|-9.3007||-7.6962||-7.6962|||-8.2264|-7.3079|-7.3079|-8.3079|-8.3079|-8.3079|-8.3079|-9.3079|-11.3079|-8.3079|-8.3079|-12.3079|-8.3079|-8.3079||||-8.3079|-12.3079|-8.3079|-9.4706|-10.1088|-10.1088||-10.3398|-10.3398|-13.3398|-13.3398|-14.3536|-12.9849|-13.6749|-14.2403||-15.9311|-16.4974|-18.0739|-18.1238|-18.6428|-22.2393|-19.2393|-21.2393|-21.2393|-21.2393|-21.2393|-23.2393|-19.2393|-23.2393|-27.2393|-19.2393||-19.2393|-18.2393|-22.2393||-23.2393|-28.2393|-18.2393|-18.2393|-17.2393|-19.2393|-19.2393||||-23.2393|-17.2393|-20.2393|-26.2393|-26.2393|-16.2393|-21.2393|-18.2393|-18.2393|-23.2393|-24.2393|-21.2393|-28.2393|-23.2393|-28.2393|-28.2393|-25.2393|-28.2393|-37.2393|-37.2393|-40.2393|-40.2393|-42.7902|-35.7902|-32.7902|-22.7902|-12.7902||-37.7902|-39.7902|-38.7902|-37.7902|-40.7902|-40.7902|-40.7902|-42.7902|-42.7902|-42.7902
06520|101383|/equities/clipan-finance|JKSE|4.598|6.598||8.598|12.598||12.598|8.598|16.598|17.0634|19.0634|19.0634|20.1501|23.404|19.5446|13.5446|19.5446|19.5446|17.5446|9.5446|-14.6115|-10.6115|-8.6115|-10.6115||-8.6115|-14.6115|-12.7055|-13.8141|-12.8624|-16.7192|-12.7192|-14.7192|-16.7192|-17.1|-15.1|-13.1|-13.1|-13.1|-11.1|-13.1|-13.1|-13.1|-11.1|-9.1|-11.1||-13.1|-13.1|-15.1|-13.1|-13.1|-13.1|-15.1|-16.6538|-19.4859|-17.4859|-12.0991|-13.1143|-10.0117|-10.0117|-12.0117|-13.0135|-11.0168|-13.0168|-11.0168|-11.0168|-9.0168|-9.5578|-12.3089|-12.3089|-12.3089|-13.5872|-11.6006|-15.131|-13.131|-15.3819|-15.9022|-17.5026|-18.1184|-20.0596|-17.3765|-18.2037|-20.1581|-20.3362|-23.388|-24.8323|-23.4984|-23.4984|-25.4984|9.4393|7.4393|3.4393|15.4393|21.4393|28.5069|14.508|-5.1269||-9.1269|-7.1269|-11.1269|-11.1269|-13.1269|-9.1269|-9.1269|-9.1269|-9.1269|-11.1269|-15.1269|-17.1269|-17.1269|-17.1269|-19.1269|-17.1269|-17.1269|-19.9156|-20.8257|-20.8758|-23.1123|-17.1123|-21.1123|-21.1296|-19.1496|-19.1726|-19.7975|-17.7975|-17.7975|-17.7975|-13.7975|-13.7975|-13.7975|-15.074|-17.4269|-15.4269|-11.4269|-15.8772|-15.9813|-13.9813|-13.9813|-13.9813|-17.9813|-18.1278|-14.1278||-16.1278|-16.9509|-14.9509||-16.9509|-16.9509|-16.9509|-14.9509|-14.9509|-16.9509|-17.9433|-20.0665|-16.0665|-18.9998|-22.0767|-19.3193|-21.3815|-19.3815|-21.3815||-21.3815|-21.3815|-26.3632|-30.496|-22.8366|-18.8366|-22.8366|-20.8366|-18.8366|-12.8366|-8.8366|-12.8366|-22.8366|-24.8366|-24.8366|-30.8366|-26.8366|-26.8366|-22.8366|-24.8366|-32.8366|-24.8115|-24.0133|-23.4769|-23.0887|-20.5887|-20.5887|-22.5887|-20.5887|-20.5887|-22.5887|-20.5887|-16.5887|-16.5887||-14.5887|-16.5887|-20.5887||-20.5887|-18.5887|-26.5887|-30.6024|-31.0826|-27.0826|-31.0826||||-29.0826|-34.2492|-37.6721|-39.6217|-44.1789|-52.591|-50.8172|-42.8172|-42.8172|-44.8172|-44.8172|-32.8172|-44.8172|-50.8172|-42.8172|-60.8172|-76.5583|-66.3705|-78.3705|19.3771|41.3771|63.3771|75.4982|31.4982|37.4982|-21.7622|-27.7622||-23.7622|4.7009|14.7009|12.7009|12.7009|16.7009|18.7009|20.7009|26.7009|28.7009
06521|101384|/equities/colorpak-indon|JKSE|-35.6174|-35.6174||-35.6174|-31.607||-31.607|-36.607|-31.607|-26.607|-26.607|-26.607|-26.607|-31.607|-31.607|-26.607|-26.607|-26.607|-31.607|-31.607|-26.607|-31.607|-36.607|-45.1234||-31.4886|-42.4868|-41.1386|-32.32|-27.32|-27.32|-27.32|-27.32|-32.32|-32.32|-27.32|-27.32|-22.32|-27.32|-22.32|-27.32|-32.32|-27.32|-27.32|-27.32|-22.32||-27.32|-32.32|-32.32|-37.32|-37.32|-42.32|-44.023|-37.9112|-38.9676|-33.9676|-43.9676|-33.9676|-38.9676|-39.0494|-39.0494|-34.0494|-34.0494|-29.0494|-29.0494|-24.0494|-29.0494|-34.0494|-29.0494|-24.0494|-19.0494|-19.0494|-24.0494|-30.8262|-27.8764|-28.1654|-28.1654|-28.1654|-33.1654|-28.1654|-23.1654|-33.1654|-23.1654|-33.1654|-28.1654|-28.1654|-33.2723|-28.2723|-33.2723|-28.2723|-28.2723|-28.2723|-31.2757|-33.8291|-33.8291|-38.8291|-33.8291||-28.8291|-33.8291|-33.8291|-39.6105|-42.1168|-42.1168|-37.1168|-37.1168|-37.1168|-37.1168|-47.1168|-47.1168|-47.1168|-55.5194|-61.6678|-61.6678|-66.5398|-72.1613|-72.2736|-62.2736|-72.2736|-57.2736|-42.2736|-37.2736|-17.2736|-12.2736|-57.2736|-66.4696|-77.0453|-77.0453|-82.6032|-82.6032|-92.6032|-92.6032|-87.6032|-72.6032|-72.6032|-92.6032|-72.6032|-107.6032|-117.6032|-125.3114|-149.9747|-152.6631|-153.9045||-133.9045|-143.9045|-158.9045||-171.6206|-198.6007|57.6341|142.6341|158.6163|139.5483|154.5483|164.6057|179.6057|156.0835|177.0718|122.0718|147.0718|147.006|153.0838||129.1352|104.9636|127.0734|125.793|120.793|141.3438|121.3438|116.3438|116.3438|41.3438|41.3438|-38.8871|-43.8871|-43.8871|-53.8871|-48.8871|-33.8871|-43.8871|-38.8871|-28.8871|-58.8871|6.3438|56.3438|70.3966|57.4512|62.4512|70.7129|82.5533|94.8692|82.7986|82.7986|82.7986|79.9599|81.8769||84.7432|34.7432|34.7432||29.7432|29.7432|29.7432|54.7432|14.7432|29.7432|24.7432||||34.7432|44.7432|54.5113|50.9471|40.9471|37.4389|34.7788|29.7788|29.7788|24.7788|19.7788|19.7788|29.7788|24.7788|24.7788|24.7788|24.7788|24.7788|24.7788|19.7788|19.7788|14.7788|24.7788|29.7788|29.7788|29.7788|29.7788||29.7788|9.7788|19.7788|34.7788|29.7788|34.7788|49.7788|59.7788|74.7788|68.6848
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|86.2938|96.2938||101.2938|101.2938||91.2938|46.2938|61.2938|56.2938|71.2938|91.2938|101.2938|108.0314|109.6516|109.7903|127.0866|112.0866|112.0866|112.0866|122.5419|112.5419|122.5419|126.1345||111.1345|111.1345|101.1345|116.1345|96.1345|116.1345|101.1345|106.1345|96.1345|86.1345|136.1345|151.1345|91.1345|86.1345|141.1345|151.1345|156.1345|185.1552|184.4098|221.2421|176.2395||156.2395|187.7553|142.7553|167.7553|165.118|165.118|186.8751|51.8751|51.8751|61.8751|71.8751|76.8751|81.8751|66.8751|46.8751|46.8751|41.8751|41.8751|51.8751|51.8751|51.8751|56.8751|86.8751|76.8751|81.8751|46.8751|46.8751|56.8751|56.8751|56.8751|51.8751|61.8751|46.8751|66.8751|76.8751|71.8751|66.8751|56.8751|71.8751|101.8751|113.5098|110.3959|134.6876|92.3067|66.4767|83.2774|90.1543|88.648|87.1922|45.5222|49.6922||49.6922|49.6922|41.3622|62.1922|62.1922|66.3622|49.6922|58.0222|53.8622|37.1922|58.0222|70.5222|74.6922|87.1922|91.3622|74.6922|99.6922|111.9741|77.9282|84.0337|79.8738|84.0337|88.2038|84.249|88.409|103.5142|55.6598|69.9229|66.8637|56.0337|61.0337|64.9735|72.4344|77.3655|79.5517|74.2018|65.8718|77.2892|-49.6801|-53.0201|-53.0201|-56.3501|-58.0201|-68.0201|7.2892||17.2892|23.9492|27.2892||32.2892|23.9492|33.9492|43.9492|47.2892|50.6192|52.2892|50.6192|47.2892|50.6192|50.6192|47.2892|23.9492|27.2892|22.2892||27.2892|27.2892|27.2892|15.6192|25.6192|52.2892|81.4492|75.6192|85.6192|93.3234|93.3234|88.3234|86.6534|93.3234|99.1534|103.3234|107.4935|136.9455|108.8829|69.6366|74.6366|88.1118|83.906|49.9|54.6871|51.3571|51.3571|48.0171|46.3571|54.6871|58.8651|29.2747|34.3554|34.4294||27.7694|29.4294|27.7694||27.7694|29.4294|32.7694|31.0994|27.7694|27.7694|17.7694||||29.4294|34.4294|39.4294|43.322|47.1008|47.9444|52.4839|50.8239|58.8088|43.8088|48.8088|33.8088|42.1488|40.4788|37.1488|45.4788|-20.1582|-31.8282|-33.4882|-31.8282|-30.1582|-26.8282|-26.8282|-30.1582|-41.8282|-35.1582|-50.1582||-50.1582|-65.3714|0.0707|15.0707|30.0707|65.6577|27.0078|15.3478|20.3478|-13.9285
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3113|6.3113|6.3113|7.3113|6.3113||6.3113|7.3113|6.3113||8.3113|10.3976|6.5919|0.5919|1.5919|0.5919|2.5919|1.5919|1.5919|1.5919|1.5919|3.5919|3.5919|3.5919|2.5919||2.5919|3.5919|3.5919|3.5919|3.5919|3.5919|4.5919|7.5919|3.5919|3.5919|3.5919|5.5919|6.5919|7.5919|6.5919|5.5919|6.5919|6.5919|6.5919|4.5919|2.5919|6.5919|8.5919|10.5919|10.5919|12.5919|13.5919|15.8064|12.8064|12.8064|16.6574|9.6574|10.6574|11.6574||8.6574|10.6574|12.8631||-9.9434|-11.6654|-11.3832|-12.2113|-12.2439|-11.7814|-13.8631||||-13.3421|-11.7793|-13.2838|-12.8659|-13.1145|-15.2091|-14.5446|-14.5446|-14.67|-15.67|1.5156|2.5156|4.5156|4.5156|9.5156|11.5156|14.5156|16.5564|15.2189|17.1436|18.1436|17.3195|17.5994|19.6147|17.7851|19.7851|17.7851||18.7851|21.3033|16.3033|15.3033|14.3033|18.3033|15.3033|15.3033|18.3033|16.3033
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|330.5284|347.3405||356.5467|342.5539||395.3253|270.3253|320.3253|305.3253|388.4523|-40.8552|-90.8552|-300.8552|-316.7561|-346.4493|-346.6723|-341.0165|-376.0165|47.4252|122.4252|202.4252|237.4252|327.4252||-56.0165|-316.0165|-322.9036|-372.1965|-406.1883|-410.6018|-407.4252|-429.1444|36.731|151.731|276.731|306.731|321.731|338.2365|398.2365|467.5806|439.7084|355.5604|340.5604|320.5604|275.5604||240.5604|315.5604|275.5604|290.5604|370.5604|458.5312|407.536|469.657|469.6042|403.3894|493.7958|443.7958|423.7958|465.9855|455.9855|527.4068|517.4068|555.6747|555.6747|555.6747|260.6747|205.6747|260.6747|350.6747|425.6747|488.0861|506.5058|281.5058|301.5058|398.4682|313.8095|-67.7184|-147.7184|-147.7184|-112.7184|-82.7184|-82.7184|-52.7184|-72.7184|-127.7184|-160.8289|-136.4142|-141.4142|-163.7471|-188.7462|-173.7462|-197.0148|-190.4017|-196.7819|-211.7819|-171.7819||-176.7819|-196.7819|-222.6554|-202.6554|-207.6554|-207.487|-241.1388|-224.1986|-232.7292|-261.0337|-235.8081|-212.4708|-237.8063|-202.8063|-202.8063|-217.8063|-227.8063|-235.3535|-292.5232|44.8953|114.8953|189.8953|274.8953|29.8953|79.8953|54.8953|44.8953|44.8953|29.8953|39.8953|54.8953|94.8953|104.8953|129.8953|124.8953|69.8953|59.8953|109.8953|184.8953|269.8953|269.8953|229.8953|290.0716|-74.0006|-189.0006||-191.8131|-196.8131|-181.8131||-176.8131|-206.8131|-260.9382|-253.1979|-280.2284|-292.7635|72.3529|142.3529|152.3529|112.3529|142.3529|192.3529|192.3529|162.3529|132.3529||182.3529|254.4457|223.1287|203.1287|213.1287|178.1287|223.1287|163.1287|183.1287|223.1287|243.1287|193.1287|199.9562|166.1434|176.1434|166.1434|197.0886|165.8714|154.8516|168.8673|174.5623|164.5623|184.5623|154.5623|194.5623|219.5623|259.6873|190.9854|202.0985|233.3829|187.2517|177.2517|137.2517|152.2517||222.2517|217.2517|233.56||233.56|283.5307|||||||||||||||||||||286.3871|206.3871|224.4851|234.7905||188.2198|152.369|155.6181|150.9054|159.9037|149.9037|201.812|112.0907|120.297|137.3776||122.3776|132.4406|92.4406|127.0469|94.1695|84.1187|97.1754|100.2793|106.2069|121.4694
06526|1155552|/equities/dana-brata-luhur|JKSE|113.177|93.177||93.177|53.177||48.177|48.177|58.177|53.177|33.177|33.177|38.177|43.177|43.177|48.177|53.177|53.177|48.177|38.177|43.177|58.177|83.177|63.177||113.177|158.177|124.0504|114.0966|-30.0701|-25.0701|-55.0701|-70.0701|-75.0809|-88.3626|-98.1107|-94.9354|-80.5024|24.6839|24.6839|24.6839|39.6839|34.6839|39.6839|49.6839|54.6839||59.6839|59.6839|69.6839|99.6839|-56.8822|-81.8822|-91.8822|-86.8822|-71.8822|-96.8822|-81.8822|-66.8822|-66.8822|-51.8822|-101.8822|-106.8822|-104.0204|-109.0204|-104.0204|-74.0204|-99.0204|-104.0204|-79.0204|-104.0204|-89.0204|-54.0204|-64.0204|-79.0204|-99.0204|-89.0204|-124.0204|3.3215|38.3215|28.3215|28.3215|38.3215|43.3215|43.3215|28.3215|43.3215|38.3215|-89.0204|-94.0204|-109.0204|-109.062|-126.1431|-131.1431|-116.1431|-116.1431|-133.6266|-130.0756||-110.0756|-100.0756|-90.0756|-90.0756|-75.0756|-75.0756|-105.0756|3.3215|8.3215|48.3215|48.3215|68.3215|68.3215|68.3215|78.3215|78.3215|28.3215|53.3215|103.3215|138.3215|168.3215|183.3215|193.2556|128.1795|108.2072|38.067|34.067|38.067|34.067|36.067|36.067|38.067|34.067|50.067|42.067|42.067|50.067|56.067|44.067|64.067|20.067|34.067|18.067|20.067|20.067||20.067|18.067|16.067||26.067|16.067|20.067|12.067|12.067|14.067|22.067|28.067|30.067|34.067|30.067|22.067|38.067|30.067|30.067||26.067|40.067|68.067|100.067|134.067|36.067|30.067|28.067|30.067|40.067|68.067|100.067|78.067|32.067|56.067|84.067|146.385|70.5485|66.5485|74.5485|74.5485|80.5485|80.5485|80.5485|102.5485|96.5485|124.5485|82.5485|72.5485|78.5485|94.5485|94.5485|114.5485|118.5485||132.5485|112.5485|136.5485||130.5485|128.5485|-51.1031|-145.1031|-161.5805|-167.439|29.0749||||63.0749|55.0749|81.0749|116.0749|69.0749|106.0749|146.0749|180.0864|161.3756|69.3756|33.3756|57.3756|41.3756|47.3756|57.3756|23.3756|39.3756|-52.1257|-52.9143|-62.9687|-64.9687|-76.887|-76.408|-98.5467|-84.5467|-84.5467|-93.6036||15.8401|5.8401|25.8401|53.8401|49.8401|45.8401|27.8401|39.8401|41.8401|71.8401
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||242.7327|425.4608|326.1087||266.9627|-61.5694|-81.5694|-86.5694|-91.5694|-121.5694|-156.2339||-123.1545|-142.1013||-193.0343||-143.0343|-138.8031|||-163.8031||-189.0036||-240.581|29.4696|94.4696|119.4696|129.4696|129.4696|169.4696|229.4696|269.4696|144.4696|219.4696|174.4696|229.4696|309.4696|-71.8809|-51.8809|-96.8809|-91.8809|-121.8809|-156.8809|-106.8809|59.4696|124.4696|129.4696|199.4696|114.4696|114.4696|79.4696|79.4696|94.4696||119.4696|119.4696|119.4696|164.4696|174.4696|239.4696|319.4696|256.5034|280.7732|383.1998|263.8844|-64.5051|-192.849|-204.0566|-255.4499||-230.1282|-215.1282|-185.1282||||||-90.1282||-65.1282||-105.1282|-75.1282|-70.1282|-105.1282|-105.1282|-385.1282|-315.1282|-340.1282|-265.1282|-317.071|-308.3512||-319.0591|-301.222|-280.6408||-322.4701|||-362.0809|-354.1318||138.6518|288.6518|59.0213|-55.5017|-5.5017||-20.3866||-23.523||||||||||-11.565|-13.3442|-10.1079|-10.1079||-15.1079||-20.1079|||-23.2014|-23.8765|-23.8765|-33.8765|-23.8765|-36.1965|-26.1965|-27.5693|-37.5693|-33.1569|-33.258|-28.3168|-33.3168|-35.4991|-20.4991|-10.4991|-25.4991|-35.5759|5.9143|15.9143|30.9143|30.2857||29.5604|26.2236|-0.9306||-10.9306|-20.9306|-23.1433|-18.1433|-28.1433|-27.473|-29.0073||||-28.2777|-25.5127|-37.5147|-28.8194|-23.8194|-33.8194|-23.8194|-13.8194|-3.8194|-13.8194|-23.8194|-19.9001|-14.9001|-19.9001|-26.0386|2.6644|7.6644|17.6644|27.6644|28.209|18.209|23.209|33.209|38.1257|-9.639|-24.639|-34.639||-34.7758|-40.5105|-36.3583|-42.6475|-37.6475|-47.6475|-48.0523|-33.0523|-43.0523|-48.0523
06528|101386|/equities/darma-henwa-tb|JKSE|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004||0.0004|0.0005|0.0006|0.0007|0.0008|0.0009|0.001|0.0012|0.0014|0.0016|0.0018|0.0021|0.0024|0.0028|0.0032|0.0037|0.0043|0.005|0.0057|0.0066|0.0076|0.0088|0.0102|0.0117|0.0136|0.0156|0.018|0.0208|0.024|0.0277|0.032|0.0369|0.0426|0.0491|0.0567|0.0654|0.0755|0.0871|0.1005|0.116|0.1338|0.1544|0.1782|0.2056|0.2372|0.2737|0.3158|0.3644|0.4204|0.4851|0.5597||0.6459|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.74|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0009|0.0011|0.0012|0.0014|0.0017|0.0019|0.0022|0.0025|0.0029|0.0034|0.0039||0.0045|0.0052|0.006||0.0069|0.008|0.0092|0.0106|0.0123|0.0142|0.0163||||0.0189|0.0218|0.0251|0.029|0.0334|0.0386|0.0445|0.0513|0.0592|0.0683|0.0789|0.091|0.105|0.1211|0.1398|0.1613|0.1861|0.2147|0.2477|0.2859|0.3298|0.3806|0.4391|0.5067|0.5846|0.6746|0.7784||0.8981|1.0363|1.1957|1.3797|1.5919|1.6194|1.6194|-0.0161|-0.1283|0
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|||||||||||||||-0.1368|-0.1579|-0.1822|-0.2102|-0.2425|-0.2798|-0.3229|-0.3726|-0.4299|-0.496||-0.5723|-0.6604|-0.762|-0.8792|-1.0145|-1.1705|-1.3506|-1.5584|-1.7982|-2.0748|-2.3008|-2.3008|-2.6016|-2.6016|-3.0019|-3.4637|-4.4966|-4.6499|-3.8268|-5.031|-5.2665||-5.4098|-3.4098|-4.4098|-3.4098|-5.4098|-4.7036|-5.0426|-6.4338|-6.8852|-6.406|-7.5069|-7.7387|-7.8533|-8.8533|-8.1384|-8.4674|-7.847|-9.7851|-9.3289|-11.841|-11.2026|-9.2026|-8.0414|-9.9709|-9.3895|-9.7571|-9.6813|-9.2091|-9.4032|-10.4032|-10.4032|-8.9268|-9.0309|-10.8961|-8.8961|-9.8961|-11.4955|-11.1872|-11.4864|-11.4864|-11.4864|-9.4864|-13.4864|-11.4864|-13.4864|-12.4864|-10.4864|-13.4864|-13.4864|-15.4864|-11.4864||-12.4864|-14.4864|-16.3675|-14.3675|-16.3675|-14.3675|-10.3675|-16.3675|-19.4625|3.2332|7.2332|7.2332|6.2332|6.2332|7.2332|11.2332|11.2332|10.2332|14.2332|25.4614|8.1378|8.1378|6.1378|7.1378|7.1378|6.1378|5.1378|5.1378|8.1378|10.1378|7.1378|7.1378|5.1378|4.1378|4.1378|5.1378|4.1378|6.1378|3.1378|4.1378|6.1378|4.1378|5.1378|-4.2137|-9.2137||2.1378|3.1378|5.1378||5.1378|5.1378|6.1378|6.1378|7.1378|7.1378|8.1378|7.1378|11.1378|15.1378|5.1378|6.1378|8.1378|7.1378|6.1378||7.1378|5.1378|8.1378|12.1378|5.1378|9.1378|13.1378|26.1206|-11.9468|-12.7463|-12.7842|-16.4818|-15.3878|-14.3878|-16.3878|-14.3878|-11.409|-12.3655|-9.3655|-11.3655|-12.7294|-9.4955|-9.1102|-10.0887|-11.6023|-11.3104|-11.1273|-13.57|-16.0256|-14.0256|-15.0256|-16.4142|-19.0164|-18.865||-19.5879|-21.5879|-18.5879||-19.5879|-21.5879|-22.4091|-23.379|-24.379|-24.0765|-22.0765||||-25.0765|-27.8959|-29.9568|1.7037|7.7037|8.7037|12.7037|14.7037|21.7037|41.8889|14.3386|17.3386|9.3386|10.3386|10.3386|14.3386|18.3386|16.3386|18.3386|18.4676|21.2703|21.302|21.302|23.302|21.302|23.302|21.302||25.302|27.302|26.302|25.302|21.302|18.302|20.302|16.302|18.302|21.302
06530|101387|/equities/darya-varia-la|JKSE|-256.9228|30.4214||120.4214|90.4214||100.4214|100.4214|140.4214|170.4214|198.9478|245.3244|210.4204|220.4204|250.4204|270.4204|230.4204|280.4204|240.4204|280.4204|300.4204|260.4204|240.4204|220.4204||180.4204|230.4204|220.4204|240.4204|183.3635|173.3635|53.3635|53.3635|53.3635|83.3635|83.3635|93.3635|83.3635|123.3635|153.3635|173.3635|120.0348|123.1171|161.6735|165.3925|135.8928||135.8928|135.8928|165.8928|165.8928|145.8928|155.8928|175.8928|155.8928|125.8928|195.8928|185.8928|153.8931|153.8931|163.8931|203.8931|173.8931|213.8931|213.8931|213.8931|228.7748|178.7748|178.7748|228.7748|239.7001|229.7001|289.2694|342.6185|291.4448|241.4448|-100.1286|-112.4789|-102.4789|-124.8364|-124.8364|-94.8364|-124.8364|-155.1958|-159.0721|-159.3564|-159.3564|-176.5987|-176.5987|100.7971|90.7971|99.9705|99.9705|99.9705|143.8122|92.8466|82.8466|82.8466||92.8466|62.8466|42.8466|62.8466|42.8466|52.8466|42.8466|42.8466|42.8466|22.8466|42.8466|42.8466|12.8466|52.8466|2.8466|32.8466|92.8466|82.8466|102.8466|82.8466|112.8466|82.8466|102.8466|107.8999|123.6048|103.6048|93.6048|83.6048|63.6048|73.6048|103.6048|63.6048|73.6048|84.1594|111.34|91.34|101.34|51.34|61.34|81.34|71.34|71.34|61.34|21.34|61.34||51.34|61.34|61.34||61.34|61.34|71.34|61.34|111.34|71.34|91.34|131.34|141.34|131.34|141.34|111.34|141.34|141.34|151.34||161.34|181.34|171.34|121.34|151.34|171.34|121.34|121.34|221.34|-140.1626|-160.1626|-180.1626|-200.1626|-250.1876|-239.1255|92.212|32.212|82.212|172.212|152.212|142.212|100.6016|100.6016|120.6016|90.6016|90.6016|108.5478|108.5478|118.5478|108.5478|132.9558|132.9558|142.9558|139.6453||99.6453|-25.2745|-65.2745||-45.2745|-95.2745|-119.1629|-114.6251|-84.6251||-82.7713||||-72.7713|-82.7713|-72.7713|-73.5823|-93.3642|-94.9036|-64.9036|-44.9036|-54.9036|-74.9036|-64.9036|-64.9036|-64.9036|-44.9036|-44.9036|-64.9036|-44.9036|-54.9036|-44.9036|-56.4273|-54.7996|-74.7996|-55.3169|-55.3169|-55.3169|-65.3169|-55.3169||-55.3169|-85.3169|-75.3169|-97.6576|-77.6576|-87.6576|-87.6576|-87.6576|-111.1434|-105.0413
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|826.6424|1351.6424||1626.6424|1876.8951||2028.1482|2409.4018|3073.1078|1073.1078|1348.1078|1348.1078|948.1078|1698.1078||2723.1078|4336.2782|1846.1943|2296.1943||2496.1943|2926.378|3326.5901|3601.8211||3826.8211|5430.9474|4284.747|4971.8235|4954.287|5754.287|5979.287|6454.287|5754.287|5754.287|5554.287|-1342.5418|-5917.5418|-6694.279|-8187.6296|2115.7017|3640.7017|5790.7017|6115.7017|7065.7017|7715.2328||7399.3071|3932.8543|-500.4717|-2775.4717|-2085.1597|-2816.5304|-2370.035|-2990.4157|-990.4157|-1490.4157|-1725.4796|-1740.938|-2566.467|-2672.8465|-1560.9767|-1489.5885|-1943.756|-1762.9877|-2499.6012|242.3751|267.3751|317.3751|317.3751||2317.3751|3673.8944|-1714.1089|-1416.2795|-751.4764|-844.0112|-1048.8591|-1054.4528|-1316.6763|-1411.5496|-1471.0187|-1547.3293|-1985.38|271.5201|396.5201|1371.5201|1996.5201|2669.0616|1951.8019|2288.5454|2288.5454|1613.5454|1088.5454|2588.5454|2964.6678|3495.7705|2064.5613||2939.5613|3992.7631|3144.2852|3144.2852|4426.0757|2501.0757|2501.0757|3626.0757|4858.448|3933.448|3933.448|5208.448|4350.7793|4250.7793|4950.7793|6264.3607|6057.9162|7431.2494|7750.8844|6075.8844|6700.8844|6525.8844|9900.8844|5750.8844|7250.8844|7000.8844|4725.8844|5500.8844|8000.8844|5425.8844|1400.8844|3825.8844|7025.8844|9000.8844|10250.8844|12579.8666|13805.6154|13980.5177|-408.0406|-4683.0406|-8583.0406|-12133.0406|-13094.8545|33.0594|3108.0594||6433.0594|9983.0594|13808.0594|||||||||||||||||||||||||||||||||||||||||20003.53||16994.4577|10585.9128|11951.0532|8943.5229|8232.911|7903.3589|5438.491|5395.3743|4238.8934||3065.602|-651.8551|||-426.8551|-426.8551|-626.8551|-326.8551|-151.8551|-1126.8551|-577.735||||-552.735|-427.735|-427.735|-352.735|-327.735|-1552.735|-1038.7327|-1448.5377|389.1908|464.1908|889.1908|1250.0279|936.5706|1092.1968|1260.2271|1329.1082|1728.7787|1551.2587|1376.2587|1594.7533|969.7533|1519.7533|1742.9846|2160.1745|2234.4779|2259.4779|2532.0899||2854.1727|2104.1727|2779.1727|2779.1727|3354.1727|2279.1727|2854.1727|3054.1727|3779.1727|2179.1727
06532|101224|/equities/delta-jakarta|JKSE|78.6969|98.6969||88.6969|148.6969||-87.3426|-104.2415|-91.8171|-102.4442|-82.4442|-102.4442|-92.4442|-92.4442|-92.4442|-112.4442|-92.4442|-92.4442|-92.4442|-82.4442|-72.4442|-122.4442|-122.4442|-142.4442||-132.4442|-92.4442|-122.4442|-92.4442|-132.4442|-102.4442|-142.4442|-147.9304|-77.9304|-117.9304|-97.9304|-87.9304|-97.9304|-131.4582|36.4689|26.4689|36.4689|36.4689|66.4689|76.4689|66.4689||-88.2575|-78.2575|-68.2575|-78.2575|-81.4509|-111.2895|-107.2571|-107.989|-119.2181|-137.1747|-118.2785|-126.4409|-126.4409|-106.4409|-126.4409|-126.4409|-86.4409|-66.4409|-116.4409|-136.4409|-26.4409|-106.4409|-132.4318|-128.9598|-134.1843|-123.2896|-113.2896|-133.2896|-144.5649|-138.3441|-148.469|-128.469|-118.469|-128.469|-108.469|-108.469|-98.469|-98.469|-118.469|-98.469|-98.469|-188.469|-226.8374|-206.8374|-245.1089|-255.1089|32.3101|82.3101|102.3101|122.3101|122.3101||132.3101|212.3101|325.3579|252.336|184.6184|147.421|147.421|146.771|166.771|176.771|-67.8321|-87.8321|-97.8321|-97.8321|-107.8321|-97.8321|-107.8321|-97.8321|-97.8321|-107.8321|-127.8321|-147.8832|-124.096|-125.1107|-137.4355|-132.8283|-142.8283|-180.9557|-187.6412|-205.7398|-221.1033|-231.1033|-263.5808|-301.3442|168.0217|221.3442|131.3442|141.3442|143.4741|146.3163|122.6438|62.6438|22.6438|52.6438|62.6438||62.6438|62.6438|52.6438||52.6438|52.6438|62.6438|82.6438|60.7292|30.7292|40.7292|40.7292|50.7292|60.7292|40.7292|30.7292|30.7292|30.7292|30.7292||30.7292|40.7292|30.7292|50.7292|60.7292|-62.3798|-79.2844|-81.0974|-89.3432|-92.7036|-87.735|-93.5404|-115.2389|-125.5695|-115.5695|-125.5695|-135.6571|-157.2967|-150.7269|-171.2234|-196.9135|-156.9135|59.1561|99.1561|99.1561|79.1561|69.1561|99.1561|69.1561|69.1561|129.1561|141.3339|77.0088|77.0088||27.0088|47.0088|47.0088||37.0088|27.0088|27.0088|27.0088|37.0088|17.0088|27.0088||||57.0088|57.0088|57.0088|127.0088|87.0088|87.0088|107.0088|40.7297|60.7297|30.7297|20.7297|20.7297|20.7297|30.7297|40.7297|30.7297|30.7297|30.7297|30.7297|30.7297|0.7297|20.7297|50.7297|50.7297|50.7297|40.7297|70.7297||70.7297|80.7297|110.7297|110.7297|110.7297|100.7297|100.7297|150.7297|150.7297|214.3035
06533|101388|/equities/delta-dunia-ma|JKSE|74.8894|88.8894||72.8894|74.8894||69.4878|89.6397|87.3535|89.9464|54.6305|50.9582|61.4888|61.4888|59.5639|51.0353|41.5023|34.3488|41.864|29.8431|28.8267|28.8267|24.8267|28.8267||26.8267|38.8267|40.8267|32.8267|32.8267|54.3498|-23.6473|-19.6473|-29.6473|-39.5161|-30.8805|-28.8805|-28.8805|-30.8805|-28.8805|-32.8805|-32.939|-38.2373|-29.9372|-25.9372|-28.6968||-24.3269|-20.3269|-14.3269|-24.3269|-28.4541|-27.6778|-30.0458|-24.0458|-28.0458|-29.3535|-31.3535|-29.3535|-31.3535|-26.1543|-22.1543|-18.1543|-20.1543|-20.1543|-28.1543|-28.1543|-24.1543|-38.9473|-28.4007|-29.4624|-26.5177|-20.5177|-18.5177|-20.5177|-24.5177|-20.5177|-26.5177|-28.0087|-30.0087|-31.6255|-23.7879|-23.7879|-19.7879|-17.7879|-13.7879|-27.7879|-30.3626|-32.3626|-37.4953|-42.11|-38.2825|-40.2825|-47.7875|-42.786|-44.786|-48.786|2.1457||22.1457|30.1457|34.1457|30.1457|38.1457|42.1457|44.1457|30.1457|24.1457|48.1457|44.1457|50.1457|41.5457|35.5457|37.5457|47.7835|33.4425|33.0384|-23.7341|-29.7341|-23.7341|-25.7341|-21.7341|-15.7341|-13.7341|-21.7341|-25.7341|-29.7341|-21.7341|-19.7341|-23.7341|-15.7341|-15.7341|-29.7341|-25.7341|-31.7341|-37.0008|-39.6933|-39.723|-41.4132|-35.4132|-35.4132|-39.4132|-39.489|-35.489||-27.489|-21.489|-13.489||-33.489|-32.7161|-32.7161|-37.8263|-36.0886|-34.0886|-26.0886|-32.0886|-26.0886|-34.0886|-38.0886|-36.0886|-30.0886|-18.0886|-34.0886||-32.0886|-34.0886|-40.0886|-48.333|-49.4612|-43.1406|-39.1406|-52.7777|-49.205|-39.1191|-45.1191|-48.1374|-55.6977|-43.6977|-55.1897|-58.065|-46.152|-48.2523|-46.2984|-42.2984|-54.2984|-50.2984|-40.2984|-24.2984|-42.2984|-32.2984|-28.2984|-48.2984|-42.2984|-40.2984|-40.2984|-36.2984|-32.2984|-24.2984||-44.2984|-51.652|-45.8225||-39.8225|-45.8225|-41.8225|-33.8225|-15.8225|-27.8225|-31.8225||||-27.8225|-37.8225|-33.8225|-31.8225|-27.8225|-21.8225|-35.8225|-35.8225|-35.8225|-47.8225|-58.7952|-51.0714|-56.1593|-56.3641|-44.3641|-38.3641|-40.3641|-52.3641|-62.3641|-65.4907|-71.4907|-89.1047|-72.3233|-50.3233|-68.3233|-83.0653|13.573||15.573|7.573|31.573|51.573|59.573|75.573|69.573|77.573|85.9688|74.0409
06534|101225|/equities/destinasi-tirt|JKSE|-14.5171|-13.3847||-13.3847|-13.3847||-15.3847|-18.2131|-19.169|-21.2719|-20.6215|-22.1017|-20.8632|-18.8632|-25.4575|-27.1433|-25.0115|-22.8595|-25.5301|-27.3809|-29.7472|-32.4776|-31.7294|-29.7294||17.6878|17.6878|11.6878|17.6878|21.409|15.9334|18.4228|4.4228|8.4228|16.4228|5.9494|8.0955|8.2405|8.2405|8.2405|8.2405|8.2405|9.1249|9.1249|10.5288|12.1486||16.0176|16.328|15.3277|-7.484|-9.3277|-10.7627|-12.4185|-12.406|-13.5453|-14.0753|-14.0753|-14.0753|-14.0753|-14.0753|-14.0753|-20.0753|-20.0753|-26.0753|-26.0753|-30.4715|-35.544|-34.0124|-38.4758|-45.6259|-50.2607|-50.3777|13.5622|29.5622|29.5622|31.5622|37.5622|41.5622|39.5622|45.3638|37.3638|41.7298|37.7298|43.7298|37.7298|43.7298|48.5343|45.6935|51.0309|55.4203|59.8864|61.8864|61.8864|63.0511|61.0511|63.0511|59.0511||31.0511|37.0511|50.3284|42.3284|48.9174|61.52|53.9764|47.9764|52.3413|54.3413|56.9909|48.9909|48.9909|37.3015|45.3015|56.6556|38.9872|43.5096|43.5096|49.6205|43.6205|53.6205|45.6205|59.6205|59.6205|39.6205|37.6205|33.6205|31.6205|51.6205|55.6205|39.6205|53.6205|55.6205|55.6205|55.6205|41.6205|37.6205|55.6205|77.6205|77.6205|77.6205|37.6205|21.6205|31.6205||21.6205|39.6205|49.6205||49.6205|29.6205|39.6205|55.6205|57.6205|49.6205|37.6205|57.6205|79.6205|103.6205|145.5622|-19.7714|-55.7714|-69.7714|-79.7714||-93.7714|-100.5824|-104.3644|-109.8999|-89.8999|-67.8999|-79.8999|-99.8999|-81.8999|-105.8999|-119.0383|-120.3519|-145.5218|-119.5218|-105.8328|-119.1148|-134.2094|-137.3954|-160.3024|-160.6567|-185.8346|-186.0399|-207.8668|-189.8668|-218.4616|34.1285|64.1285|59.1285|99.1285|99.1285|94.1285|114.1285|196.456|114.9877||85.4473|-13.9032|-13.9032||-14.9653|-14.4034|-16.4034|-17.1578|-24.259|-16.6835|-17.0963||||-17.1588|-17.1588|-17.1588|-19.1588|-19.7262|-23.7262|-25.6072|-29.0083|-32.7019|-37.9637|-43.8043|-49.6972|-51.4199|-60.7922|-67.0679|-66.0531|-68.0531|-82.0531|-68.0531|-78.0531|-74.0531|-76.0531|-76.0531|-64.0531|-56.0531|-82.0531|-90.0531||-76.0531|-54.0531|-70.0531|-52.0531|-64.0531|-70.9074|-68.6489|-70.6489||-74.6489
06535|1097838|/equities/dewata-freight|JKSE|-0.0026|-0.003||-0.0034|-0.0039||-0.0046|-0.0053|-0.0061|-0.007|-0.0081|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084||-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084||-0.0084|0.0084|0.0097|0.0112|0.0129|0.0149|0.0172|0.0198|0.0228|0.0263|0.0304|0.0351|0.0405|0.0467|0.0539|0.0622|0.0717|0.0828|0.0955|0.1102|0.1272|0.1467|0.1693|0.1953|0.2254|0.2601|0.3001|0.3463|0.3995|0.461|0.5319|0.6137|0.7082|0.7552|0.7552|0.7552|0.7552|0.9868|1.1386|1.3138|1.5159|1.7255|1.7255|||||||||||||||||||||||||1.7255|1.7255|2.1063|2.3001|2.3001|2.3001|2.3001|2.3001|2.3001|2.3001|2.3001|-3.1155|-3.5948|-4.1479|-4.786|-5.5223|-6.3719|-7.3522|-8.4833|-9.7885|-11.1858||-11.1858|-13.4067|-17.4308|-14.5703|-14.5703|-14.5703|-16.5703|-20.6965||-20.1882|-21.4429|-17.4429||-22.3187|-22.096|-18.096|1.2083|5.2083|10.2083|15.2083|14.2083|10.2083|10.2083|8.2083|8.2083|8.2083|7.2083|7.2083||6.2083|7.2083|8.2083|6.2083|9.2083|10.2083|11.2083|12.2083|17.2083|-14.3352|-16.3098|-16.7805|-16.2019|-17.2019|-14.4345|-14.4345|-16.3092|-16.3092|-16.2029|-15.9388|-17.9388|4.317|8.317|6.317|7.317|8.317|9.317|13.317|-10.0699|-15.0699|-17.4268|-16.1777|-16.1777|-13.3444||-14.3444|-14.3444|-11.3444||-13.3444|-11.3444|-12.3444|-17.3444|-18.3974|-18.0354|-16.0599||||-14.0599|-12.0599|-13.0599|-12.0599|-12.0599|-12.0599|-12.0599|-9.0599|-15.0599|-15.0692|-18.8875|6.756|6.756|7.756|7.756|7.756|7.756|9.756|9.756|9.756|9.756|11.756|14.756|13.756|13.756|10.756|9.756||11.756|12.756|18.756|-16.8989|-18.8989|-19.8989|-19.691|-15.9127|-14.3224|-15.1797
06536|101389|/equities/dharma-samuder|JKSE|11.4175|15.4175||18.4175|15.4175||14.4175|13.4175|20.4175|20.4175|21.4175|23.9526|21.9526|23.9526|17.9526|14.9526|16.9526|19.9526|28.0607|-10.0782|-11.0782|-13.0782|-13.0782|-12.0782||-13.0782|-15.152|-16.152|-15.152|-15.6753|-18.6053|-17.6053|-16.6053|-16.6053|3.0419|10.0419|13.0419|12.0419|15.0419|-2.6053|-10.6053|-9.6053|-7.6053|-12.6053|-13.6053|-13.6053||-12.6053|-13.6053|-16.6053|-15.6053|-17.6053|-16.6053|-16.2289|-12.2289|-16.3026|4.4281|5.4281|6.4281|5.4281|4.4281|7.4281|6.4281|5.4281|6.4281|5.4281|6.4281|7.4281|6.4281|10.4281|13.4281|17.4281|18.4281|15.4281|16.4281|19.4281|17.4281|20.4281|17.4281|20.4281|20.4281|19.4281|24.4281|15.4281|15.4281|18.4281|14.4281|18.4281|16.4281|18.4281|20.4281|27.4281|27.7632|31.0418|25.0418|16.0418|14.0418|14.0418||16.0418|6.0418|7.0418|7.0418|5.0418|11.0418|18.0418|24.0418|26.0418|24.9714|27.0054|26.1508|29.1508|36.1508|29.1508|31.1508|35.1508|36.1508|37.1508|46.4817|45.4263|13.4263|16.4263|33.1573|7.1573|5.1573|5.1573|4.1573|9.1573|5.239|5.239|4.239|5.239|5.239|6.239|5.239|5.2758|7.3182|6.8671|5.8852|7.5213|7.64|6.8923|7.1834|8.4454||8.4454|8.6165|7.6165||7.6165|8.6165|8.6344|8.9278|7.9278|8.9278|10.9278|7.9278|8.2341|8.2341|9.2341|5.847|7.1905|7.1905|5.1905||5.1905|5.1905|5.1905|5.1905|6.1905|7.1905|8.6429|8.0495|9.5956|8.8702|8.8702|7.8702|7.8702|3.8702|5.8702|5.8702|5.8702|5.8702|-3.9499|-5.9499|-6.9499|-8.8268|-7.8108|2.9448|2.9448|2.9448|2.9448|2.9448|2.9448|2.9448|2.9448|2.9448|3.9448|3.9448||2.9448|2.9448|2.9448||1.9448|1.9448|3.9448|2.9448|1.9448|2.9448|2.9448||||5.9448|4.9448|4.9448|6.9448|5.9448|5.9448|8.9448|6.9448|5.9448|5.9448|4.9448|6.9448|10.9448|12.9448|11.9448|12.9448|13.9448|15.9448|14.9448|16.9448|3.9448|5.9448|5.9448|4.9448|4.9448|5.9448|4.9448||3.9448|2.9448|5.9448|6.9448|7.9448|5.9448|9.9448|14.9448|9.9448|8.9448
06537|101390|/equities/dharma-satya-n|JKSE|125.4836|125.4836||161.9042|119.5048||85.414|85.414|105.414|65.414|85.414|100.414|122.1341|97.1341|110.1547|109.0246|89.6319|69.6319|74.6319|84.6319|84.6319|64.6319|69.6319|79.6319||125.5368|54.6238|49.6238|64.6238|49.6238|54.6238|49.6238|59.6238|54.6238|44.6238|49.6238|64.6238|49.6238|49.6238|59.6238|59.6238|72.6428|-12.4517|-27.4517|-19.4517|-21.4517||-17.4517|-29.4517|-17.4517|-17.4517|-43.4517|-47.4443|-50.9742|-57.8163|-59.2395|-49.2395|-61.2395|-64.5071|-71.1236|-72.681|-89.2473|-74.7854|-81.4831|-71.519|-92.4461|-82.4461|-67.4461|-80.5148|-83.2863|-83.2149|34.1198|54.1198|44.1198|39.1198|44.1198|39.1198|49.1198|34.1198|39.1198|29.1198|34.1198|34.1198|29.1198|29.1198|54.1198|39.1198|44.1198|54.1198|39.1198|24.1198|34.1198|19.1198|34.1198|49.1198|49.1198|54.1198|54.1198||59.1198|64.1198|69.1198|64.1198|49.1198|54.1198|49.1198|54.1198|44.1198|84.1198|87.6382|59.3261|59.3261|57.1353|47.1353|64.81|-26.1507|-31.1507|-33.1507|-42.1739|-42.4314|-55.1132|10.6269|15.6269|15.6269|20.6269|25.6269|25.6269|30.6269|15.6269|15.6269|25.6269|25.6269|25.6269|40.6269|35.6269|20.6269|20.6269|15.6269|10.6269|15.6269|35.6269|1.6269|3.6269|30.6269||45.6269|70.6269|25.6269||15.6269|20.6269|20.6269|20.6269|30.6269|30.6269|30.6269|45.6269|45.6269|55.6269|55.6269|74.5695|66.0393|66.0393|73.085||68.085|63.085|78.7519|71.2992|66.2992|76.2992|56.2992|51.2992|61.2992|71.2992|86.2992|61.2992|61.2992|41.2992|37.2992|31.2992|46.2992|81.2992|86.2992|111.2992|129.0761|79.1216|-58.4385|-61.4291|-65.572|-59.1216|-57.871|-58.1589|-52.7602|-72.031|-60.2818|-55.2818|-45.2818|-40.2818||-55.2818|-65.2818|-75.5231||-75.5231|-89.8344|-78.0781|-70.0902|-77.5905|-67.5905|-83.7582||||7.2836|7.2836|2.2836|12.2836|22.2836|12.2836|37.2836|57.2836|57.2836|72.2836|91.2888|87.6922|92.6922|92.7218|106.0114|-49.7706|-79.7706|-72.0998|-62.0998|-77.0998|-72.0998|-52.0998|-32.0998|-32.0998|-22.0998|-27.0998|-42.0998||-47.0998|-87.0998|9.2561|29.2561|49.2561|29.2561|39.2561|54.2561|44.2561|39.2561
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|-102.8975|-113.1509||-97.6742|-110.1727||-105.1727|-144.43|-111.8424|5.8503|35.8503|40.8503|50.8503|45.8503|50.8503|75.8503|70.8503|65.8503|80.8503|110.8503|130.8503|129.8746|144.8746|115.0477||-15.7635|-75.7635|-80.7635|-80.7635|-70.7635|-100.7635|-102.804|-97.9343|-67.9343|-107.8089|-67.6046|-67.6046|-62.6046|-62.6046|-52.6046|-37.6046|-62.6046|-62.6046|-67.6046|-65.7217|-60.7217||-75.7217|-80.0635|-82.5733|-90.0532|-85.0532|-101.7921|-98.7485|-93.7485|-68.7485|-83.7485|-78.7485|-98.7485|-106.7769|-96.7769|-86.7769|-81.7769|-76.7769|-116.7769|-106.7769|-61.7769|-66.7769|-86.7769|-71.7769|-91.7769|-116.7769|11.8978|31.8978|21.8978|26.8978|21.8978|16.8978|66.8978|76.8978|86.8978|56.8978|46.8978|46.8978|21.8978|16.8978|26.8978|71.8978|116.8978|-101.9089|-96.9089|-101.9089|-109.4941|-69.4941|-29.4941|-14.4941|-39.4941|-34.4941||-39.4941|-79.4941|-74.4941|-69.4941|-54.4941|-64.4941|-69.4941|-54.4941|-54.4941|-34.4941|-104.4941|-110.5701|-85.2561|-80.2561|-110.4878|-91.3323|-71.3323|-71.3323|-66.3323|-66.3323|-76.3323|-46.3323|-71.3323|-76.3323|-96.3323|-101.3323|-111.3323|-125.5607|-120.5607|-138.7239|-128.7199|-138.523|-154.8342|-149.4269|-159.4269|-144.4269|-164.4269|-199.4269|-188.7429|-178.7429|-183.7429|-143.7429|-203.7429|-265.8572|-259.2583||-283.375|-264.2788|-268.7833||-247.1819|-172.1819|-206.1714|-207.7752|-197.7752|-202.7752|-227.7752|-263.5267|-263.5267|-253.5267|-293.5267|-302.7231|-314.2959|-295.1869|-290.1869||14.7836|89.7836|119.7836|119.7836|154.7836|239.7836|164.7836|249.7836|299.7836|289.7836|392.8272|250.7824|270.7824|245.7824|335.7824|305.7824|330.7824|275.7824|215.7824|305.7824|477.2489|279.518|316.9128|146.9128|116.9128|126.9128|166.9128|206.9128|303.7456|228.9372|241.6583|231.9134|251.8515|176.8515||181.8515|166.8515|141.8515||211.8515|290.9825|109.0183|168.675|112.8942|-36.2808|-51.2808||||-51.2808|-36.2808|-31.2808|-61.2808|-81.2808|-81.2808|-81.2808|-91.2808|-71.2808|-126.2808|-134.2792|-124.2792|-144.3606|-147.9161|-176.2493|-188.2758|-148.2758|-202.2413|26.1875|21.1875|36.1875|81.1875|131.1875|116.1875|131.1875|96.1875|106.1875||86.1875|61.1875|111.1875|161.1875|101.1875|151.1875|206.1875|202.524|-27.7073|-22.7073
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0007|0.0008|0.0009|0.001|0.0012|0.0014||0.0016|0.0018|0.0021|0.0024|0.0028|0.0032|0.0037|0.0043|0.005|0.0057|0.0066|0.0076|0.0088|0.0102|0.0117|0.0135|0.0156|0.018|0.0208|0.024|0.0276|0.0319|0.0368|0.0425|0.049|0.0565|0.0652|0.0753|0.0868|0.1002|0.1077|0.1077|0.1077|0.1077|0.1077|0.1077|0.1077|0.1077|0.1077|0.1077|0.1077|0.1077|0.1077|0.1077|0.1077|0.1077|0.1077|0.1077|0.2397|0.2766|0.3191||0.3682|0.4249|0.4903|0.5657|0.6527|0.7531|0.869|0.9234|0.9234|0.9234|0.9234|0.9234|0.9234|0.9234|0.9234|0.9234|0.9234|0.9234|0.9234|0.9234|0.9234|1.9234|0.9234|0.9234|0.9234|0.9234|0.9234|1.9234|0.9234|0.9234|0.9234|1.1808|1.3625|1.5721|1.8139|2.093|2.1609|2.1609|2.1609|2.1609|2.1609|2.1609|2.1609|2.1609|2.1609||-0.3143|-0.445|-0.5135||-0.5925|-0.6836|-0.7888|-0.9101|-1.0501|-1.2117|-1.3981|-1.6132|-1.8614|-2.1478|-2.4782|-2.8595|-3.2994|-3.807|-4.3927||-5.0685|-6.3482|-7.7864|0.899|0.6692|0.6692|0.6692|0.6692|0.6692|0.6692|0.6692|0.6692|0.6692|0.6692|0.6692|0.6692|0.6692|0.6692|0.6692|-0.1125|-0.101|-0.1165|-0.1344|-0.1551|-0.179|-0.2065|-0.2383|-0.275|-0.3173|-0.3661|-0.4224|-0.4874|-0.5623|-0.6489||-0.7487|-0.8639|-0.9968||-1.1501|-1.3271|-1.5312|-1.7668|-2.0386|-2.3522|-3.2141||||-3.1701|0.6963|-0.1111|-0.1282|-0.1479|-0.1707|-0.197|-0.2273|-0.2622|-0.3026|-0.3491|-0.4028|-0.4648|-0.5363|-0.6188|-0.714|-0.8239|-0.9506|-1.0969|-1.2656|-1.4603|-1.685|-1.9442|-2.2433|-2.5885|-2.9867|-3.4462||-3.9764|-4.5881|-5.294|-6.1084|-7.0482|-8.1325|-9.3837|-11.3273|-12.0315|-13.4595
06540|1156578|/equities/diamond-food-indonesia|JKSE|-60.5622|-55.6487||-57.287|-61.1657||-56.1657|-66.1657|-66.7296|-56.9748|-51.9748|-46.9748|-56.9748|-46.9748|-66.9748|-61.9748|-56.9748|-56.9748|-66.9748|-61.9748|-61.9748|-56.9748|-51.9748|-61.9748||-66.9748|-71.9748|-86.9748|-110.1632|-111.6965|-101.6965|-116.6321|-116.6321|-106.6321|-124.7679|-84.588|-79.588|-104.588|-94.588|25.0471|40.0471|60.0471|60.0471|55.0471|80.0471|80.0471||50.0471|55.0471|60.0471|65.0471|80.0471|140.0471|15.0471|35.0471|20.0471|25.0471|20.0471|65.0471|73.5159|52.9473|42.9473|42.9473|42.9473|47.9473|47.9473|52.9473|52.9473|52.9473|57.9473|52.9473|52.9473|52.9473|57.9473|74.1699|65.6341|65.6341|65.6341|65.6341|60.6341|65.6341|60.6341|60.6341|55.6341|45.6341|55.6341|55.6341|50.6341|60.6341|50.6341|60.6341|45.6341|20.6341|80.6341|105.6341|90.6341|120.6341|105.6341||130.6341|115.6341|120.6341|150.6341|165.6341|165.6341|153.8086|51.8576|66.8576|61.8576|51.8576|66.8576|41.8576|36.8576|46.8576|51.8576|51.8576|71.8576|76.8576|78.1049|85.2728|80.2728|104.7772|99.7772|99.7772|99.7772|81.7422|86.7422|61.7422|81.7422|86.7422|41.7422|56.7422|41.7422|-42.547|-52.547|-57.547|-47.547|-57.547|-52.8295|-52.8295|-57.8295|-62.8295|-57.8295|-52.8295||-52.8295|-52.8295|-47.8295||-57.8295|-62.8295|-52.8295|-57.8295|-57.8295|-67.8295|-57.8295|-57.8295|-42.8295|-67.8295|-57.8295|-72.8802|-70.9694|-65.9694|-60.9694||-80.9694|-80.9694|-90.9694|-103.4262|-106.261|-106.2289|-106.2289|-101.2289|-101.2289|-101.2289|-96.2289|-126.2289|-151.2289|-210.2641|-199.1509|-155.9068|-105.9068|-105.9068|-50.9068|-60.9068|-73.3541|-53.1008|-61.6548|-64.2171|-62.2849|-62.2849|-62.2849|-62.2849|-62.2849|-82.2849|-62.2849|-57.2849|-62.2849|-57.2849||-57.2849|-67.2849|-57.2849||-62.2849|-77.2849|-82.2849|-87.2849|-127.2849|-137.2849|-82.2849||||-22.2849|-12.2849|-32.2849|-27.2849|-32.2849|-27.2849|-32.2849|-22.2849|-27.2849|-27.2849|-27.2849|-22.2849|-22.2849|-37.2849|-37.2849|-32.2849|-32.2849|-42.2849|-32.2849|-22.2849|27.9803|27.9803|22.9803|32.9803|32.9803|32.9803|32.9803||32.9803|22.9803|17.9803|27.9803|37.9803|17.9803|27.9803|27.9803|27.9803|27.9803
06541|102977|/equities/dian-swastatik|JKSE|3395.5859|7195.5859||-302.0978|||||-1002.0978|||-1002.0978|-1002.0978|||||||||||-1502.0978||-1733.1897|-1999.8343|-2307.5011||||-2650.9628||-3058.8033||-3529.3884|-3861.3899|-3886.3899|-4452.5652|||||||-2665.8413||||-3615.8413|||||-4022.1246||-4675.5284|-5284.4312|-5184.4312|1237.8228|1237.8228|1737.8228|4987.8228|||6237.8228||6769.8677||2269.8677|2569.8677|2769.8677|4244.8677|4144.8677|4144.8677|4519.8677|5569.8677|7709.4627|6317.9977|6967.9977|7574.3535|7699.3535|7849.3535|11992.5233|9565.4115|4158.1671|3003.6544|3615.7551|3847.9866|4143.2309|3843.2309|3843.2309|4043.2309|5668.2309|7230.651|3841.1358|3295.5413|1273.7015||1429.2709|1649.1587|1915.3755|||2136.9717|2393.6212|2709.9475|2818.4952|3093.4952|4053.0714|1301.6208|3001.8702|348.3118||401.8982||463.7287|547.5716||605.8518|||699.0598|||||||806.6075|930.7009||||1073.8857|1239.0988|1454.7294|||1605.6722|1505.6722|380.6722||||1605.6722|1652.6986|2435.8061||1991.3148|1518.8247|2252.4901|1468.2578|1706.6436|2118.2426|3022.0107|-486.5708|-636.5708|-786.5708|-761.5708|-1486.5708|-811.5708|-836.5708|-1636.5708||-1788.3509|-2209.6357|344.1263|1294.1263|1619.1263|1818.2227|2048.9108|3097.7817|2382.0558|1527.372|-570.0446||||-646.2054|-1049.4677||||-709.0012|-162.3091||-198.8182|||-229.4056|-264.6988|-305.4217||-352.4096|||-406.6265|-469.1844||-641.3666|-782.3461||||||-360.3993|-415.8454||-87.5139|||||||||||||-54.8237|||-63.2582|-72.9902|-84.2195|||||-97.1763|||||-112.1265|-129.3767|-149.2808||-172.2471|||-198.7467||-229.3231||-264.6036||-305.3118
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|-370.9107|-260.9107||-375.9107|-270.9107||-250.9107|-400.9107|-384.1278|-369.9551|-285.5251|-230.2213|-248.7169|-255.629|-275.629|-234.1806|-214.1806|-250.9505|-210.9505|-249.9429|-240.4025|-220.4025|-210.4025|-190.4025||-130.4025|-200.4025|-170.4025|-220.4025|-250.4025|-258.1567|-231.392|-231.392|-262.3754|-256.2262|-166.2262|-166.2262|-226.2262|-308.3379|-277.4192|-227.4192|-187.4192|-237.4192|-167.4192|-117.4192|-137.4192||-147.4192|-197.4192|-247.4192|-257.4192|-207.4192|-187.4192|-157.4192|-267.4192|-265.7307|-245.7307|-255.7307|-255.7307|-285.7307|-225.7307|-205.7307|-175.7307|-165.7307|-325.7307|-418.8102|-318.8102|-318.8102|75.5832|185.5832|275.5832|295.5832|310.2883|309.948|308.4811|308.4811|290.1705|291.2246|321.2246|311.2246|383.3361|-85.7729|-265.7729|-259.0171|-299.0171|-273.3716|-233.3716|-293.3716|-293.3716|-303.3716|-313.3716|-233.3716|-223.3716|-283.3716|-313.3716|-353.3716|-343.3716|-393.3716||-465.0442|-439.6664|-370.5913|-380.5913|-476.5846|-396.5846|-376.5846|-306.5846|-226.5846|-376.5846|-519.9053|-432.9676|-394.9548|-254.9548|-384.9548|-359.1786|-416.476|-386.476|-376.476|-468.6262|-406.8764|129.2604|199.2604|169.2604|209.2604|219.2604|259.2604|389.2604|319.2604|399.2604|229.2604|159.2604|199.2604|189.2604|159.2604|269.2604|379.2604|483.3774|490.45|420.45|450.45|529.3654|527.2272|427.2272|417.2272||543.5569|523.5569|560.1636||510.1636|460.1636|539.4195|588.3036|518.3036|538.3036|488.3036|618.3036|558.3036|538.3036|762.2734|552.6232|596.4883|480.5634|540.3063||530.3063|452.2765|392.6268|411.4924|347.6836|325.7887|370.9101|356.4347|323.3862|371.7918|324.6636|364.6636|352.4965|319.419|352.0219|376.6121|386.6121|347.2447|369.3208|390.9471|348.649|343.649|263.649|233.649|233.649|168.649|173.649|153.649|228.649|203.649|293.649||455.7488|327.9794||320.9378|339.3513|352.1361||321.1185|330.1368|338.8117|245.5519|333.1368|149.2227|84.2227||||124.2227|154.2227|169.2227|174.2227|202.9492|160.1337|202.3822|107.3822|118.4271|123.4271|48.4271|53.4271|88.4271|88.4271|88.4271|96.4543|89.755|106.3749|111.3749|88.3542|83.3542|81.1779|84.4361|81.8493|100.7108|72.5509|58.6356||66.2451|58.2451|54.2451|52.2451|56.2451|42.2451|48.2451|70.2451|76.2451|76.2451
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|-28.7926|-29.2222||-36.5641|-29.0355||-29.1563|-28.7573|-18.2648|-14.2648|-13.2648|-13.2648|-14.2648|-9.2648|-9.2648|-16.2648|-14.2648|-15.2648|-10.2648|-14.2648|-15.2648|-21.2648|-22.2648|-12.2648||-23.2648|-25.6133|-26.7461|-26.8609|-32.801|-30.8089|-34.2025|-33.4261|-32.4261|-36.4261|-31.4261|-28.4261|-28.4261|-37.4261|-44.107|10.7453|21.7453|20.7453|31.7453|38.7453|36.7453||36.7453|45.7453|44.7453|52.7453|60.669|43.669|43.669|43.669|48.669|62.669|45.669|44.669|-12.7636|-42.7636|-49.7636|-51.7636|-55.236|-55.236|-53.236|-47.236|-51.236|-49.236|-36.236|-36.236|-62.236|-66.3877|10.1804|24.1804|38.1804|76.3235|32.4929|33.4929|-21.9533|-23.3692|-23.8491|-29.0951|-28.8789|-32.0142|-34.324|-31.3354|-34.6178|-36.0205|-35.1309|-36.1309|-41.4587|-50.7985|-48.1521|-48.6256|-47.6256|-52.9911|-52.7867||-50.7867|-46.7867|-60.7867|-73.677|-79.5504|-77.0196|-80.4566|-78.4566|-80.4566|-78.4566|-80.4566|-82.4566|-94.9884|-83.2174|-99.9432|-106.6267|-111.2616|-119.6865|-130.3305|-128.3814|-128.1883|-140.1883|-130.5606|-106.5606|-80.5606|-140.5606|-162.1084|-188.5644|-160.5644|-171.4205|-183.0236|19.8453|54.8453|94.8453|134.8453|179.8453|280.2061|-37.3867|-150.3867|-166.3867|-192.3867|-206.3867|-186.3867|-193.1385|-207.1598||-222.8767|-241.0116|-259.6287||-281.1101|-303.5885|-327.2175|-354.6741|-380.9701|-466.8886|-433.4463|-388.4463|-425.7073|-461.97|-504.9653|-532.46|-552.4538|-614.7544|-652.409||-642.9719|50.3446|190.3446|310.3446|460.3446|620.3446|610.3446|740.3446|-530.3446|-533.4745|-532.4706|-522.0814|-505.4786|-477.0907|30.8197|290.8197|370.8197|406.7151|437.7482|482.7864|541.1061|511.1061|532.4301|521.2655|602.2294|592.957|596.8735|566.3925|620.4529|296.6764|343.8574|383.6816|386.1711|362.8897||394.4882|366.7171|371.5967||410.6885|482.3328|454.2302|476.4195|459.7148|468.9016|561.8096||||559.1844|489.1844|-69.9415|-99.9415|-164.9415|-349.9415|-369.9415|-499.9415|-549.9415|-474.9415|-504.9415|-452.851|-412.851|59.6673|179.6673|204.6673|334.6673|409.6673|404.6673|374.6673|514.6673|514.6673||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|-1.7076|-1.9703||-2.2735|-2.6232||-3.0268|-3.4925|-4.0298|-4.2023|-4.2023|-4.2023|-4.8488|-5.5948|-6.4556|-7.4487|-8.5947|-9.9169|-11.4426|-13.703|-15.6993|-15.6993|-18.6146|-19.3245||-20.1437|-19.0888|-20.1794|1.9674|6.9674|11.9674|17.9674|22.9674|28.4477|21.4477|20.2858|18.2528|19.1354|-12.1354|-11.8486|-12.0176|-9.6741|-8.0855|-9.1372|-9.0044|-9.5051||-11.5342|-8.5342|-8.5342|-10.5342|-10.5342|-12.5342|-15.0779|-16.3592|-17.9592|-15.9592|-14.9592|-18.9592|-15.9592|-10.9592|-19.9592|-18.9592|-22.4145|-23.6705|-22.0814|2.658|3.658|5.658|6.658|7.658|7.658|10.658|14.658|-18.8036|-16.8036|-16.8036|-16.8036|-19.8036|-23.658|-23.067|-21.3022|-18.3022|-24.3871|-22.3532|-21.3532|-20.3532|-26.523|-22.8342|-26.6164|-27.5573|-29.4508|-26.5243|-27.5243|-28.5243|-31.2973|-32.7661|-37.307||-38.2004|-37.8851|-39.1011|-36.1011|-35.1011|-36.1011|-39.1011|-45.1011|-46.1011|-35.1011|-49.1011|-64.7705|-57.2351|-66.6944|-71.3781|0.1488|11.1488|23.1488|21.1488|34.1488|47.1488|51.1488|65.1488|81.1488|51.1488|72.5564|77.1804|-25.8864|-23.8864|-21.8864|-26.8864|-36.8864|-44.8864|-52.715|10.2714|22.2714|32.2714|34.2714|40.2714|38.2714|36.2714|48.2714|48.2714|61.6208|61.2548||45.6786|42.0138|48.1211||46.1211|42.1211|50.1211|54.8705|56.4939|35.4939|41.4939|34.4939|45.4939|53.2622|45.6487|60.0947|-8.645|-12.645|-22.645||-29.975|-28.8173|-29.7123|-35.1909|-29.1909|-33.6049|-33.6497|-28.6497|-36.6497|-37.4036|-36.9272|-38.0314|-30.8849|-31.8849|-40.1749|-40.4711|-37.9282|-36.7365|-30.7365|-29.7365|-42.7365|-41.119|-47.1758|-50.7798|-48.0921|-46.3622|-46.3622|-54.7641|-53.8721|-55.8721|-49.8721|-57.8721|-64.0447|-66.4091||-68.4091|-72.4091|-75.549||-82.0181|-83.1069|-79.1069|-83.8925|-104.4914|-86.5418|-90.5418||||-104.6252|-98.8085|-84.8085|-62.8085|-94.8085|-109.2405|-106.391|-86.391|-64.391|-40.391|-44.391|-44.391|-68.391|-78.391|-95.2203|-79.0235|-97.1809|-107.1318|-107.6137|-85.4773|-110.0123|-117.4757|-88.302|-104.302|-131.1946|-102.2245|-139.1052||-114.274|-96.274|-92.274|-65.274|-94.274|-121.4121|-87.4121|-119.8601|-120.7232|-105.4499
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0013|-0.0015|-0.0017|-0.002|-0.0023|-0.0026|-0.003|-0.0035|-0.004|-0.0046|-0.0054|-0.0062|-0.0071|-0.0082|-0.0095|-0.011|-0.0126|-0.0146|-0.0168|-0.0194|-0.0224|-0.0259|-0.0298|-0.0344|-0.0397|-0.0458|-0.0529|-0.061|-0.0704|-0.0756|-0.0756|-0.0756||-0.0756|-0.0756|-0.0756||-0.0756|-0.0756|-0.0756|-0.0756|-0.0756|-0.0756|-0.0756||||-0.0756|-0.0756|-0.0756|-0.0756|-0.0756|-0.0756|-0.0756|-0.0756|-0.0756|-0.0756|-0.0756|-0.0756|-0.0756|-0.0756|-0.0756|-0.0756|0.0756|0.0873|0.1007|0.1162|0.1341|0.1547|0.1785|0.206|0.2377|0.2742|0.3164||0.3651|0.4212|0.486|0.5608|0.6471|0.7467|0.8615|0.9941|1.147|1.3235
06546|101392|/equities/duta-anggada-r|JKSE|6.3149|6.3149||6.3149|8.3149||8.3149|8.3149|8.3149|8.3149|10.3149|8.3149|12.3149|12.3149|8.3149|10.3149|10.3149|12.3149|16.3149|18.3149|16.3149|14.3149|10.3149|22.3149||24.3149|28.3149|-26.9787|-28.9787|-34.1293|-36.5338|-41.3852|-47.1368|-52.3117|-55.938|-61.938|-57.938|-62.39|-59.5269|-54.0507|-60.0507|-69.52|-68.0615|-77.2249|-66.5151|-46.5151||-26.5151|17.6607|37.6607|61.6854|38.0216|46.3326|50.4607|50.3008|55.8914|49.8914|45.8914|35.8914|31.8914|31.8914|33.8914|35.8914|27.8914|39.8914|59.8914|81.8914|118.8154|56.8154|52.8154|80.4024|59.1594|55.1594|53.1594|35.1594|49.1594|51.1594|65.1594|85.1594|67.1594|96.0405|72.0405|74.0405|80.0405|82.0405|66.0405|54.0405|52.0405|50.0405|60.0405|40.0405|36.0405|32.0405|44.0405|46.0405|64.0405|86.453|38.453||26.453|26.453|42.453|-1.3467|-53.3467|10.453|26.453|16.453|8.453|8.453|6.453|6.453|14.453|-6.7891|-14.7891|-16.7891|4.453|6.453||6.453|12.453|||14.3688|12.7333|8.3577|10.3577|10.3577|18.3577|14.182|-14.2068|-16.2068|-15.7084|-15.7084|-15.7084|-18.3943|-19.455|-24.9096|-24.4477|-22.4477|-23.0556|-23.0556|-23.0556|-15.0556|10.6615|||10.6615|10.6615||18.6615|12.6615|12.6615|12.6615|16.6615|14.6615|12.6615|14.6615|12.6615|20.6615|10.6632|6.6632|-10.5528|-12.1763|-14.3648||-14.3648||-19.5748|||-12.6632|-14.6114|-15.2054|-15.2054|-15.2054|-21.2054|-21.2054|-15.2054|-17.2054|-11.2054|-21.2054|-23.2054|-15.2054|-23.2054|-17.2054|-23.2054|-26.6211|-24.6211|-16.6211|-16.6211|-16.6211|-20.6211|-14.6211|-14.6211||-12.6211|-8.6211|-18.6211|-16.6211||-20.6211|-24.6211|-16.6211||-22.6211|-26.6211|-26.6211|-24.6211|-18.6211|-18.6211|-20.6211||||-20.6211|-30.6211|-18.6211|-14.6211|-8.6211|8.8798||10.8798|12.8798|-14.6211|-14.6211|-19.7935|-17.6849|-20.6364|-20.8112|-19.7414|-19.7414|-19.7414|-22.0488|-24.0488|-22.0488|-22.0488|-26.0488|-24.0488|-22.0488|-22.0488|-22.0488||-22.0488|-30.0488|-42.0488|4.6962|18.6962|18.6962|16.6962|12.6962|14.8802|16.1695
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|-45.863|-33.863||-45.863|-39.863||-31.863|-25.863|-17.863|-25.863|-17.863|-27.863|-33.863|-33.863|-33.863|-29.863|-23.863|-21.863|-21.863|-21.863|-21.863|-21.863|-19.863|-27.863||-27.863|-27.863|-15.863|-25.863|-17.863|-27.863|-27.863|-19.863|-31.863|-19.863|-19.863|-17.863|-27.863|6.8721|22.8721|26.8721|28.8721|28.8721|26.8721|32.8721|32.8721||32.8721|32.8721|32.883|38.883|43.6052|43.6052|41.6052|39.6052|33.6052|39.006|41.8769|41.8769|41.8769|37.8769|29.8769|29.8769|27.8769|27.8769|25.8769|9.8769|29.8769|27.8769|29.8769|29.8769|23.8769|35.8769|29.8769|17.8769|17.8769|37.8769|29.8769|26.0887|-3.5172|-13.5172|-7.5172|-15.5172|-17.5172|-25.5172|-27.5172|-31.5172|-31.5172|-25.5172|-15.5172|9.7296|11.7296|17.7296|21.7296|25.7296|27.3803|27.6483|23.6483||28.2122|26.2122|23.9153|23.9153|23.9153|27.9153|25.9153|23.9153|33.9153|33.9153|33.9153|31.9153|35.9153|35.9153|35.9153|35.9153|37.9153|29.9153|29.9153|31.9153|35.9153|31.9153|27.9153|41.9153|49.9153|57.9153|58.5177|60.0361|24.0361|22.0361|24.0361|16.0361|26.0361|24.0361|16.0361|26.0361|26.0361|24.0361|28.0361|36.0361|38.0361|-27.4053|-30.8523|-29.9834|-33.6731||-28.0361|-26.0361|-24.0361||-24.0361|-22.0361|-36.0361|-22.0361|-30.0361|-20.0361|-32.0361|-28.0361|-25.3846|-25.3846|-29.3846|-30.7515|-31.8226|-31.8226|-27.8226||-27.8226|-33.8226|-29.8226|-45.8226|-39.8226|-25.8226|-31.8226|-31.8226|-35.8052|-39.8052|-45.3137|-55.2082|-51.3171|-60.9813|-63.7917|-51.7917|-51.7914|-47.7914|-47.7914|-61.7914|-69.7914|-61.7914|-76.8362|-70.4264|-81.2612|-87.6861|-101.3301|-113.3625|0.8613|22.8613|46.8613|90.3015|69.1171|-39.5406||-35.5406|-30.8545|-31.8091||-31.8091|-29.8091|-29.8091|-25.8091|-19.8091|-15.8091|-33.8091||||-27.8091|-27.8091||-41.8091|-39.2142|-39.2142|-27.2142|-27.2142|-37.2142|-21.2142|-25.2142|-43.2142|-31.2142|-53.2142|-63.6318|-62.1181|-56.1181|-58.1181|-56.1181|-59.2901|-69.3949|-55.3949|-77.3949|-71.3949|-90.071|-82.9281|-80.6385||-66.6385|-52.6385|-72.6385|-83.6598|-88.5306|-96.1507|8.3198|14.3198|10.3198|20.3198
06548|101393|/equities/duta-pertiwi-t|JKSE|-190.4317|-190.4317|||-190.4317||-160.4317|-150.4317|-230.4317|-150.4317|205.4982||195.4982||195.4982|227.2017|237.2017|273.6942|309.2955|319.2955|409.2955|219.2955||219.2955||219.2955|242.5523|242.5523|242.5523|242.5523|272.9449|344.9364|-276.7911|24.7203|174.7203|126.6003|163.385|173.6051|163.6051|163.6051|123.6051|163.6051|163.6051|153.6051|143.6051|153.6051|||153.6051|143.6051|143.6051|158.8233|168.8233|182.0363|92.0363|162.0363|102.4044|92.4044||112.4044|112.4044|92.4044|112.4044|52.4044|62.4044|-78.9282|-85.7158|-85.7158|-95.7158|-95.826|-125.1838|-142.5198|60.5998|19.3466|29.3466|29.3466|59.3466||34.4285||24.4285||24.4285|64.4285|64.4285|64.4285|-47.3915|-47.3915|-47.3915|-77.3915|-77.3915|-89.2979|-118.0361|-145.0416|38.7832|78.7832|79.2331|79.2331||99.2331|99.2331|119.2331|116.6121|156.6121|149.5524|182.5604|-109.4744|-109.4744|-149.4744|-119.4744|-89.4744|-179.4744|-179.4744|-79.4744|-189.4744|-129.4744|-39.4744|-169.4744|-195.5473|-140.8293||-240.8293|-130.8293|-220.8293|-250.8293|-230.8293|-252.5816|-272.5816|-192.5816|-282.5816|-152.5816||-152.5816|-202.5816|-152.5816|-172.5816|-172.5816|-212.5816|-192.5816|-72.5816|-242.5816|||-152.5816||-92.5816|-322.5816|-242.5816|||14.8276|114.8276|134.8276|-112.5816|-119.5173|-97.9942|-107.9942|-97.9942|-107.9942|-109.2241|-130.6432|-138.9332|-138.9332|-154.1537||-164.0235|-193.4887|-206.4239|-136.4239|-86.4239|||-46.4239|||-46.4239|||-46.4239|106.4239|-26.4239|76.4239|113.1814|-11.6624|-31.6624|-81.6624|-81.799|-31.799|27.7206|37.7206|43.3304|43.3304|53.3304|56.5351|66.3866|76.5999||88.3846|101.9822||112.54|112.54|112.54||112.54|92.54|102.54|162.54|-27.675|-107.675|-27.675||||-27.675|-27.675|-127.675||-27.675|-37.675|-27.675|-67.675|-37.675|-37.675||-117.675||22.4963|122.4963|141.3419||||168.0868|217.1933|-88.1343|-48.1343|-48.1343|-48.1343|-88.1343|-88.1343||-168.1343|-168.1343|-183.2318|-190.6521|-212.4157||-122.4157|-122.4157|-122.4157|-112.4157
06549|101391|/equities/dt-pertiwi-nus|JKSE|10.4596|16.4596||22.4596|30.4596||16.4596|20.4596|26.4596|26.4596|28.4596|42.4596|36.4596|34.4596|22.4596|30.4596|30.4596|24.5303|30.1504|28.5582|31.1056|31.5133|35.5133|40.2077||45.6243|49.028|59.53|57.53|57.53|59.6885|-41.52|-29.52|-41.52|-39.52|-27.7278|-27.7278|-25.9167|-26.7501|-30.7886|-26.5253|-34.2984|-36.3443|-33.8134|-37.8134|-32.3231||-38.9965|-32.9965|-28.9965|-28.9965|-32.9965|-32.9965|-32.9965|-38.9965|-30.9965|-34.9965|-32.9965|-42.9965|-26.9965|-24.9965|-30.9965|-24.9965|-12.9965|-36.9965|-34.9965|-38.9965|-36.9965|-32.9965|-38.9965|-44.9965|9.9367|21.9367|21.9367|49.9367|60.0039|54.0814|50.3189|46.3189|58.3189|40.2141|49.1701|30.0425|35.2798|35.5536|40.408|41.825|41.825|31.825|19.825|19.825|15.825|27.825|53.825|-13.6819|-17.6819|-21.6819|-19.6819||-21.6819|-23.6819|-23.6819|-27.6819|-39.6819|-31.6819|-31.6819|-25.6819|-23.6819|-23.6819|-27.6819|-27.6819|-27.6819|-23.6819|-25.6819|-27.6819|-29.6819|-35.6819|-33.6819|-33.6819|-23.6819|-31.6819|-25.6819|-27.6819|-37.6819|-41.6827|-43.6827|-41.6827|-45.6827|-52.7108|-56.974|-64.3546|-70.5558|-50.5558|-64.5558|-56.5558|-50.5558|-56.5558|-48.5558|-56.5558|-60.5558|-68.5558|-73.527|-61.527|20.169||46.169|80.1181|11.3506||11.3506|11.3506|11.3506|19.3506|9.3506|11.3506|9.3506|7.3506|15.3506|19.3506|19.3506|19.3506|17.3506|17.3506|9.3506||21.3506|15.3506|25.3506|21.3506|9.3506|13.3506|15.3506|23.3506|41.2585|17.2585|17.2585|17.2585|17.2585|19.2585|9.8225|13.8225|17.8225|17.8225|19.8225|19.8225|19.8225|21.8225|25.8225|23.8225|31.8225|36.9891|32.9891|40.9891|35.5258|45.5298|39.1498|40.019|45.5604|43.3133||17.3133|5.3133|15.3133||17.3133|13.3133|17.3133|11.3133|21.3133|21.3133|11.3133||||15.3133|17.3133|15.3133|17.3133|21.3133|41.3133|37.3133|-18.5177|-22.5177|-24.7512|-19.2783||-17.2783|-18.0395|-18.0395|-22.0395|8.6705|10.6705|6.6705|8.6705|4.6705|4.6705|10.6705|10.6705|2.6705|20.6705|12.6705||8.6705|8.6705|6.6705|14.6705|16.6705|6.6705|10.6705|8.6705|10.6705|2.6705
06550|1057061|/equities/dwi-guna-laksana|JKSE|26.3673|24.3673||24.3673|23.3673||20.3673|22.3673|23.3673|22.3673|25.3673|26.3673|23.6781|23.6781|22.6781|22.6781|21.6781|22.6781|19.6781|14.6781|22.6781|-17.854|-20.854|-22.854||-19.854|-21.854|-25.854|-21.854|-32.5238|11.137|12.137|11.137|11.137|8.137|10.137|5.137|16.137|17.137|12.137|23.137|21.137|29.0812|28.4408|28.4408|25.4408||26.4408|28.4408|31.4408|27.4408|17.4408|27.4408|26.4408|20.4408|33.4408|39.4408|35.4408|47.4408|49.6625|-33.0721|-21.6985|-26.6137|-22.791|-21.791|-30.791|-18.791|-17.791|-23.791|-18.791|-21.791|-27.1892|-27.1892|-29.0168|-26.0168|-26.0168|-28.0168|-15.0168|-24.0168|-11.0168|-12.0168|-12.0168|-10.0168|-10.0168|-10.0168|-11.0168|-11.2041|-11.2041|-11.2041|-12.2041|-9.2041|-10.2041|-11.2041|-11.4345|-10.4345|-10.4817|-10.4817|-10.4817||-11.4817|-8.4817|-13.4817|-17.4817|-13.9484|-13.9484|-13.9484|-15.9484|-16.7866|-15.0633|-15.0633|-15.0633|-15.0633|-17.9961|-17.5379|-18.5379|-26.5379|-17.7013|-18.7013|-21.5784|-22.0521|-27.1754|-27.5309|-25.5309|-29.5309|-27.5309|-33.5309|-40.2591|-26.2591|-34.2591|-38.4146|-31.4146|-28.4146|-29.4146|-29.4146|-26.4146|-29.4146|-38.4146|-32.4146|-35.4146|-31.4146|-40.4146|-39.4146|-44.863|-49.765||-58.2288|-52.5832|-54.5832||-66.5832|7.6972|6.6972|11.6972|14.6972|12.6972|26.6972|32.6972|26.6972|30.6972|38.6972|74.1121|16.9381|20.9381|13.9381||-11.4353|-11.4353|-11.4353|-12.4353|-15.4353|-12.4353|-15.4353|-22.4353|-13.4353|-13.4353|-14.4353|-14.4353|-12.4353|-10.4353|-14.4353|-12.4353|-15.4353|-15.4353|-15.4353|-17.4353|-19.4353|-13.4353|-22.4353|-17.4353|-17.4353|-13.4353|-13.4353|-19.4353|-14.4353|-13.4353|-15.4353|-13.4353|-13.4353|-13.4353||-12.4353|-12.4353|-19.4353||-16.4353|-14.4353|-19.4353|-22.4353|-17.4353|-28.4353|10.9187||||15.9187|15.9187|18.9187|15.9187|17.9187|13.9187|11.9187|13.9187|14.9187|15.9187|20.1137|20.1137|21.7466|22.2076|21.3549|21.5634|24.9577|28.9897|29.5265|28.4606|29.4606|25.4606|31.4606|32.8668|32.8668|33.8668|33.8668||33.8668|28.8668|33.8668|29.8668|32.8668|28.8668|33.8668|38.8668|35.8668|38.8668
06551|101394|/equities/dyandra-media|JKSE|-9.0942|-12.3011||-9.5342|-8.5342||-8.5342|-10.1006|-8.1006|-7.1006|-8.1006|-8.1006|-8.1006|-7.1006|-7.1006|-8.1006|-8.9237|-10.2198|-8.2198|-10.2198|-8.2198|-8.2198|-9.2198|-10.2152||-11.0173|-10.0173|-9.1532|-12.1532|-11.5868|-10.5868|-11.5868|-10.5868|-12.5868|-10.5868|-10.5868|-11.5868|-9.5868|-10.3694|-9.7224|-8.7224|-9.7224|-8.7224|-8.7224|-7.7224|-9.7224||-11.7224|-10.7224|-9.7224|-8.7224|-8.7224|-11.7224|-9.7224|-8.7224|-8.7224|-9.7224|-9.7224|-10.295|-10.9558|-12.7183|-12.6515|-12.6515|-14.1041|-13.1041|-14.4733|-11.4733|-10.4733|-10.4733|-13.4733|-15.4733|-16.3079|-13.3079|4.3069|4.3069|4.3069|5.3069|11.3069|12.3069|14.3069|13.3069|15.3069|19.5079|16.0476|15.4846|19.4846|15.4846|23.1745|16.2235|16.2235|19.0151|15.0151|16.0151|18.0151|12.0151|12.0151|15.0151|14.0151||18.0151|12.0151|10.0151|7.0151|8.0151|10.0151|12.0151|12.0151|13.0151|14.0151|16.0151|17.0151|17.0151|19.0151|18.0151|19.0151|21.0151|23.0151|27.0151|24.0151|24.0151|23.0151|17.0151|20.0151|22.0151|16.0151|22.0151|28.0151|40.5943|21.1088|18.2273|19.2273|18.2273|14.8701|14.8701|10.8701|9.8701|9.8701|5.8701|-7.8683|-6.8683|-7.8683|-6.8683|1.8701|3.8701||2.8701|3.8701|3.8701||4.8701|6.8701|6.8701|6.8701|7.8701|8.8701|7.8701|7.8701|7.8701|8.8701|11.8701|10.4655|10.9453|10.9453|10.216||10.216|10.216|11.216|11.216|11.216|12.216|10.216|12.216|10.216|10.216|11.216|11.216|11.216|11.216|10.216|13.216|17.216|22.4031|-15.8384|-12.8384|-16.2366|-17.0807|-14.5162|-16.4033|-14.8115|-16.9748|-14.5479|-16.998|-16.998|-15.998|-15.998|-14.998|-14.998|-15.998||-15.998|-16.6131|-18.5404||-18.5404|-18.5404|-17.6589|-15.6589|-18.6589|-15.6589|-16.9526||||4.4716|4.4716|6.4716|8.4716|7.4716|9.4716|9.4716|9.4716|10.4716|12.4716|9.4716|11.4716|17.4716|20.4716|23.0925|21.0925|23.0925|25.1067|28.9308|30.6509|31.5708|30.5708|36.4278|38.4277|34.4277|39.4277|37.4277||44.5866|33.5866|33.5866|39.5866|36.5866|42.8182|25.8182|29.8182|30.8182|30.8182
06552|101366|/equities/bw-plantation|JKSE|11.447|13.447||15.447|12.447||11.447|13.447|14.447|12.447|18.447|12.447|7.447|12.447|19.6312|19.1129|14.861|12.7242|11.0974|13.0974|9.92|10.7629|9.7629|11.7629||12.7629|-7.2396|-8.2396|-8.2396|-8.2396|-7.2396|-8.2396|-10.2396|-11.2396|-12.8918|-12.5246|-11.5246|-12.2207|0.205|2.205|4.205|3.205|2.205|2.205|3.205|4.205||3.205|-11.5366|-10.8417|-10.8417|-11.1635|-12.4194|-11.7147|-9.9315|-8.9315|-9.9315|-10.9315|-12.6517|-11.4443|-11.205|-11.8519|-11.5983|-13.4919|-12.4919|-13.606|-15.6382|-14.6382|-15.5056|-15.8566|-13.8566|3.9336|9.9336|3.9336|5.9336|6.9336|6.9336|4.9336|3.9336|5.9336|5.9336|6.9336|6.9336|7.9336|7.9336|7.9336|8.9336|9.9336|9.9336|9.9336|6.9336|8.9336|5.9336|11.9336|15.9336|12.9336|11.9336|14.9336||16.6631|17.6631|20.2328|18.2328|18.2328|15.2328|17.2328|17.2328|13.2328|20.2328|23.1148|20.4177|20.4177|14.4177|16.4177|-1.3874|-10.3874|-10.9086|-10.0871|-10.0871|-10.0871|-10.7159|-12.5183|-9.7866|-9.7866|-9.7866|-9.7866|-7.7866|-6.7866|-8.7866|-5.7866|-8.7866|-8.7866|-11.3691|-10.7177|-9.7177|-10.7177|-13.1082|-11.1082|-9.1082|-13.1082|-14.1082|-11.3172|-13.6352|-12.0463||-9.0463|-7.0463|-5.0463||-9.0463|-9.5919|-9.0676|-8.8856|-9.2142|-11.2087|-10.2778|-9.2778|-9.2778|-9.2778|-8.2778|-6.2778|-6.2778|-7.2778|-9.2778||-9.2778|-9.2778|-9.2778|-10.2778|-10.2778|-7.2778|-11.2778|-12.6667|-13|-10.1139|-11.1139|-12.1139|-11.1139|-13.1139|-14.0545|-15.7168|-13.9424|-14.5874|-12.9329|-11.9329|-13.9329|-14.1918|-12.9521|-13.9832|-14.6344|-12.8608|-10.8608|-12.8608|-13.8779|-13.8812|-11.8812|-9.8812|-5.8812|-9.8812||-12.8812|-13.4014|-13.2326||-14.2326|-16.9607|-16.8777|-14.782|-14.3601|-12.3601|-15.3601||||-9.3601|-3.3601|-11.3601|-10.3601|-11.3601|-12.3601|-13.3601|-12.3601|-12.3601|-12.3601|-9.3601|-12.3601|-10.3601|-9.3601|-6.3601|-13.3601|-15.0175|-15.0175|-15.0175|-15.0175|-14.0175|-19.3664|-16.7304|-16.9951|-18.9951|-16.9951|-19.9951||-17.9951|-22.9951|1.3931|5.3931|10.3931|9.3931|14.3931|23.3931|12.3931|14.3931
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|2.1316|3.1316||4.1316|5.1316||5.1316|5.1316|7.1316|8.1316|9.1316|6.1316|5.1316|7.1316|7.1316|8.1316|10.1316|-2.745|-5.745|-7.745|-8.745|-10.2058|-10.8529|-11.5995||-12.0369|-12.0369|-12.0369|-12.0369|-14.0369|-11.0369|-11.0369|-12.0369|-12.0369|-12.0369|-11.0369|-13.0369|-13.0369|-14.1964|3.8084|6.8084|6.8084|8.8084|10.8084|8.8084|10.8084||10.8084|11.8084|12.8084|10.8084|8.8084|10.8084|9.8084|10.8084|7.8084|5.8084|5.8084|6.8084|5.8084|5.8084|5.8084|5.8084|4.8084|5.8084|5.8084|6.8084|7.8084|7.8084|5.8084|2.8084|8.8084|10.8084|10.8084|14.8084|11.8084|10.8084|12.8084|12.8084|11.8084|9.8084|14.8084|14.8084|17.4328|15.5763|14.2933|17.2933|17.2933|17.2933|14.2933|18.2933|21.2999|20.6005|21.6005|25.6005|26.4621|22.5331|26.1152||21.2867|15.0232|14.3729|15.3918|15.353|11.353|12.6575|12.6575|9.6575|10.6575|9.6575|10.6575|8.6575|7.6575|9.6575|10.6575|14.6575|12.6575|17.9125|13.7068|8.2684|8.2684|6.2684|7.2684|7.2684|8.2684|7.2684|5.2684|7.2684|9.2684|11.2684|11.2684|8.2684|6.2684|7.2684|6.2684|-4.4398|-5.4398|-5.4398|-5.4398|-4.4398|-5.4398|-7.4398|-6.4398|-5.4398||-6.4398|-6.7382|-7.3518||-6.4444|-7.6666|-7.5635|-7.5635|-8.5635|-8.5635|-9.9579|-9.278|-9.278|-10.278|-8.278|-8.278|-9.278|-9.278|-8.5304||-8.5304|-6.5304|-7.5304|-8.5304|0.2876|1.2876|1.2876|2.2876|2.2876|2.2876|2.2876|2.2876|3.2876|3.2876|2.2876|4.2876|4.2876|-6.5304|-6.5304|-7.6505|-7.8127|0.2876|2.2876|2.2876|3.2876|3.2876|3.2876|4.2876|3.2876|3.2876|3.2876|3.2876|3.2876|4.2876||2.2876|3.2876|4.2876||4.2876|3.2876|5.2876|6.2876|5.2876|2.2876|6.2876||||6.2876|9.2876|10.2876|11.2876|12.2876|11.2876|12.2876|11.2876|10.2876|9.2876|8.2876|7.2876|11.2876|13.2876|16.2876|13.678|15.3193|15.3193|17.3193|17.3193|18.3193|18.3193|16.3193|17.3193|18.3193|20.3193|18.3193||23.4453|18.6646|19.6646|17.6646|13.6646|15.6646|17.6646|20.2283|19.4845|19.4845
06554|102133|/equities/eka-sari-loren|JKSE|9.9698|11.9698||4.9698|7.9698||3.9698|7.9698|14.9698|7.9698|15.9698|13.9698|16.9698|11.9698|7.9698|9.9698|8.9698|8.9698|10.9698|7.9698|10.9698|11.9698|11.9698|9.9698||16.9698|6.9698|3.9698|2.9698|7.9698|13.9698|27.9698|44.7344|-10.4517|-14.4517|-14.4517|-10.4517|-8.4517|-10.4517|-15.4517|-13.4517|-13.4517|-18.4517|-22.4517|-9.4517|-9.4517||-6.4517|-14.4517|-9.4517|-11.4517|-13.4517|-29.4517|-29.4517|-36.4517|3.8256|14.8256|13.8256|15.8256|20.8256|19.8256|18.8256|20.8256|18.8256|18.8256|19.8256|23.8256|21.8256|13.8256|21.8256|25.8256|27.8256|26.8256|39.8256|53.8256|29.8446|28.8446|25.8446|25.8446|21.8446|22.8446|23.8446|24.8446|27.8446|28.8446|29.8446|34.8446|36.8446|31.8446|24.8446|26.8446|30.8446|-21.1668|-15.5219|-14.5219|-12.5219|-17.5219|-19.1772||-15.1772|-18.1772|-18.1772|-17.1772|-14.9838|-15.9838|-18.9838|-15.9838|-17.9838|-19.9838|-19.0882|-17.0882|-17.0882|-16.0882|-10.0882|-9.0882|-19.0882|-13.0882|-11.0882|-16.0882|-12.0882|-15.0882|-14.0882|-13.0882|-15.0882|-15.0882|-14.0882|-13.0882|-13.0882|-15.0882|-13.0882|-13.0882|-12.0882|-12.0882|-5.0882|-16.0882|-15.0882|-15.0882|-11.0882|-22.0882|-22.4842|-20.4842|7.8719|14.8719|13.8719||14.8719|16.8719|14.8719||15.8719|14.8719|14.8719|14.8719|14.8719|14.8719|12.8719|12.8719|13.8719|10.8719|15.8719|16.8719|16.8719|13.8719|16.8719||15.8719|16.8719|17.8719|14.8719|13.8719|15.8719|17.8719|18.8719|17.8719|22.8719|||25.8719|26.8719|27.8719|31.0315|31.0315|31.0315|29.0315|29.0315|29.0315|32.0315|34.921|37.3273|37.3273|38.3273|40.3273|36.1469|35.3446|39.3446|38.3446|36.3446|34.3446|33.3446||37.3446|38.3446|38.3446||34.3446|48.3446|41.3446|39.3446|48.3446|22.3446|30.3446||||35.3446|36.3446|37.3446|41.3446|37.3446|34.3446|32.3446|27.3446|20.3446|21.3446|19.3446|22.3446|21.3446|29.3446|25.3446|24.3446|20.3446|24.3446|25.3446|30.3446|30.3446|27.3446|33.3446|31.3446|33.3446|34.3446|29.3446||39.3446|32.3446|24.3446|24.3446|29.3446|32.3446|43.3446|42.3446|56.3446|92.5899
06555|101395|/equities/ekadharma-inte|JKSE|-6.6857|-6.6857||-5.6857|-6.6857||-7.6857|-7.6857|-5.6857|-5.6857|-5.6857|-4.6857|-6.6857|-6.6857|-6.6857|-7.6857|-5.6857|-6.6857|-7.6857|-5.6857|-7.6857|-6.6857|-5.6857|-5.6857||-5.6857|-4.6857|-7.6857|-9.6857|-9.6857|-9.6857|-10.6857|-11.8567|-12.8567|-13.7577|-13.9601|-9.9601|-7.9601|-7.9601|-6.9601|-6.9601|-4.9601|-5.9601|-4.9601|-3.9601|-6.9601||-3.9601|-5.9601|-7.9601|-8.9155|-7.7483|-7.7483|-7.7483|-7.7483|-8.5557|-9.4874|-11.5168|-8.5168|-10.5168|-10.3868|-9.3868|-8.3868|-8.3868|-10.3868|-11.3868|-11.4765|-12.4765|-14.5882|-14.1865|-10.1865|-13.1865|-12.2537|-12.3082|-11.3082|-10.3082|-9.3082|-9.3082|-8.3082|-6.3082|-10.3082|-9.3082|-12.3082|-12.3082|-7.3082|-10.3082|-12.3082|-12.3082|-14.3082|-17.3082|0.997|10.997|10.997|16.5735|9.2652|8.2652|9.2652|8.9214||8.217|8.9419|6.9419|6.9419|5.9419|6.9419|6.9419|6.9419|6.9419|9.9419|7.9419|6.9419|7.9419|7.9419|5.9419|8.9419|15.1253|9.7215|7.7488|6.7488|6.7488|6.7488|5.7488|5.7488|6.7488|6.7488|6.7488|7.7488|7.5179|8.7899|9.7058|8.7058|8.7058|8.7058|8.7058|8.7058|8.7058|7.7058|9.7058|7.7058|7.7058|13.7058|12.7058|12.7058|13.7058||14.7058|14.7058|13.7058||12.7058|14.7058|13.7058|11.7058|15.7058|15.7058|21.7058|22.7058|23.7058|23.7058|-9.9786|-11.9786|-17.9786|-21.9786|-24.9786||-25.7061|-29.8147|-27.8247|-32.5285|-32.6098|-37.2774|-38.2774|-40.2774|-26.2774|-22.2774|-28.2774|-38.2774|-42.9355|-50.1563|-43.3186|-42.3186|-34.3186|-33.3186|-50.3186|-54.0215|-48.4479|19.2235|43.2235|43.8348|39.0786|26.9753|26.2636|23.2636|15.2636|19.7657|17.4989|14.0372|13.6967|12.9193||11.6497|8.6497|8.6497||8.6497|7.6497|8.6497|7.6497|6.6497|5.6497|5.6497||||11.6497|11.6497|11.365|12.1904|14.1428|12.4445|13.4445|13.8542|14.8542|13.8542|12.8542|13.8542|12.8542|13.8542|14.8542|14.8542|18.8542|14.8177|10.8177|8.0974|8.0974|6.0974|8.0974|8.0974|6.0974|7.0974|6.0974||6.0974|5.0974|6.0974|7.0974|7.0974|4.0974|7.0974|9.0974|10.0648|8.0648
06556|101226|/equities/elang-mahkota|JKSE|277.0554|337.0554||343.5254|376.5208||236.5208|236.5208|286.5208|280.2163|365.3015|210.3015|110.3015|50.3015|60.3015|70.3015|145.3015|225.3015|275.3015|310.9248|312.4133|353.7011|368.7011|543.5013||-277.8123|-317.8123|-372.4758|-380.5489|-466.4026|-352.8181|-222.8181|-337.8181|-406.1363|-443.2342|-443.9064|-308.9064|-445.8536|-342.5234|-426.3731|111.4246|261.4246|211.4246|251.4246|284.3361|363.4647||224.881|194.881|234.881|270.0486|240.0486|289.3251|259.3251|259.2213|304.0224|234.0224|275.7951|252.6562|252.6562|293.4494|247.8263|250.1842|258.7661|148.7661|153.7661|118.7661|123.7661|108.7661|113.7661|83.7661|48.7661|48.7661|148.7661|198.7661|208.7661|208.7661|168.7661|178.7661|198.7661|153.7661|88.7661|153.7661|248.7661|343.384|213.1354|273.8101|276.8962|263.268|253.268|258.268|329.54|351.0077|320.7781|365.3208|384.5987|-144.3172|-69.3172||-169.3172|-139.3172|-139.3172|-134.3172|-309.3172|-348.4429|-275.4811|-190.4811|-205.4811|-185.4811|-295.4811|-294.2089|-266.7795|-261.6687|-263.6562|-219.6033|-208.5807|-227.7854|-239.9295|-254.9295|-209.9295|-239.9295|-259.9295|-264.9295|-259.3417|-277.5097|-326.1812|-261.1812|-341.1812|-349.4399|-300.0556|-280.0556|-330.0556|-333.5036|-283.5036|-203.5036|-253.5036|-273.5036|-323.5036|-253.5036|-163.5036|-173.5036|-343.5036|-493.5036|-527.3119||-548.6291|-446.7252|-396.7252||-512.7598|-367.5934|136.4744|256.4744|259.8936|289.8936|299.8936|-37.5934|-87.5934|-167.5934|-167.5934|-167.5934|-207.5934|-197.5934|-377.5934||-435.3769|73.196|133.196|113.196|63.196|203.196|323.196|365.6108|373.7817|478.5942|407.9933|300.6881|310.6881|310.6881|320.6881|350.6881|364.8214|364.8214|325.9478|414.6194|274.6194|284.6194|284.6194|134.6194|184.6194|144.6194|224.6194|234.6194|234.6194|164.6194|254.6194|234.6194|274.6194|304.6194||335.3301|346.9193|425.8966||-115.9062|-175.9062|-145.9062|-135.9062|-125.9062|-195.9062|-365.9062||||-312.9687|-269.5792|-282.0138|-272.0138|-335.7851|-337.829|-349.6166|-339.6166|-299.6166|-349.6166|29.6541|159.6541|209.6541|249.6541|249.6541|299.6541|309.6541|409.6541|451.524|358.2422|288.2422|308.2422|388.2422|378.2422|458.2422|408.4389|358.4389||428.4389|248.4389|288.4389|418.4389|398.4389|408.4389|418.4389|468.4389|433.8923|213.8923
06557|101396|/equities/electronic-cit|JKSE|||||-23.0822||-23.0822||||-23.0822|-23.0822||37.6251|57.6251|57.6251||107.6251|80.5956|115.5956|133.3795|126.8188|156.8188|86.8188||-69.3298|-79.3298|-96.6077|-111.6077|-101.6628|-111.956|-126.956|-106.956|-101.956|-101.956|-115.7214|-85.7214|-35.7214|-80.7214|-80.7214|-80.7214|-85.7214|-75.7214|-35.7214|-75.7214|-35.7214||-35.7214|-90.7214|-90.7214|-90.7214|-35.7214|-85.7214|-65.7214|49.6823|49.6823|54.6823|84.6823|99.6823|88.3358|88.3358|88.3358|98.3358||-65.7656|-71.0092|||-71.0092|-11.0092|-61.0092||||-61.0092|-68.4722|-59.391|-63.5281|-72.7417|-72.7417|-52.7417|-47.7417|-27.7417|-27.7417|-27.7417||-27.7417|-27.7417|-27.7417|-27.7417|-32.7417|-32.7417||||-27.7417||-32.7417|||-27.7417|-27.7417|||-32.7417||-32.7417||||-32.7417|||-27.7417||-32.7417|-27.7417|||-27.7417|||||-27.7417|||||-32.7417||-37.7417|||-49.3174|-56.9047|||||||-61.8438|-61.8438|||-61.8438||||-57.1144||-52.1144|-52.1144||||-52.1144|||||||||-52.1144|-57.1144||-57.1144|-52.1144|-52.1144|||-52.1144||-52.1144|-52.1144|-52.1144|||-52.1144|-52.1144|-52.1144|-52.1144|-52.1144|-52.1144|-52.1144|-52.1144|-60.132||||||-46.3062|-49.1503||||||-49.1503||-66.8421|-61.8421|46.4761|||46.4761|-49.3765|||||-49.3765|||||36.7806||42.4391||||-48.9682||-52.6944|-52.6944|-4.0651|-4.0651|-54.0651||-62.3828|-33.0175|||||||-28.0175|||-78.0175||-30.7694||-35.7694||-30.7694
06558|101397|/equities/elnusa-tbk|JKSE|57.1113|41.2724||47.2724|43.3913||41.1438|57.6274|21.7491|27.7491|21.7491|19.7491|21.7491|15.7491|25.7491|41.0951|21.8485|23.8485|26.1329|29.8113|27.8113|23.8113|29.5712|23.5712||28.8899|-10.0935|-22.0935|-20.0935|-26.6915|-18.6915|-16.6915|-14.6915|-14.6915|-24.6915|-28.9971|-22.9971|-22.9971|-32.5997|-20.5997|-19.7575|-17.7575|-19.7575|-19.0085|-19.0085|-21.5572||-19.5572|-17.5572|-13.5572|-17.5572|-21.5572|-21.5572|-23.5572|-21.5572|-26.0276|-23.6877|-21.6877|-17.6877|-13.6877|-7.6877|-13.6877|-11.6877|-11.6877|-11.6877|-21.6877|-21.6877|-25.6877|-28.3319|-25.4419|-25.4419|-27.0594|-19.0594|-17.0594|-25.0594|-27.9147|-21.8246|-25.49|-22.1038|-23.5813|-24.0554|-26.8331|-26.7305|-26.0716|-22.0716|-20.0716|-22.0716|-22.0716|-28.0716|-34.7749|-30.8172|-34.9429|-39.5495|7.1602|13.1602|15.1602|11.1602|15.1602||29.1602|33.1602|32.5695|36.3494|30.7788|34.7788|35.818|31.818|19.818|29.818|33.818|36.4054|31.7469|29.7469|27.1837|31.1837|38.6735|23.0749|19.0749|17.0749|19.0749|15.0749|25.0749|29.0749|28.8557|29.6796|28.7519|22.7519|24.7519|24.7519|30.7519|40.3915|30.3915|44.9902|-4.2643|-10.2643|-12.2643|-12.2643|-14.2643|-12.2643|-14.2643|-14.2643|-26.2643|-27.4588|-22.2986||-20.8061|-23.3916|-22.6289||-24.6289|-22.6289|-18.6289|-22.6289|-18.6289|-26.6289|-25.9808|-23.9808|-13.9808|-19.9808|-17.9808|-11.9808|-11.9808|-13.9808|-21.9808||-21.9808|-27.9808|-31.4394|-37.3532|-33.5738|-25.5738|-25.5738|-27.5738|-21.5738|-13.5738|-31.5738|-29.5738|-33.5738|-36.7389|-37.0834|-41.8655|-30.614|-34.4008|5.7067|9.7067|5.7067|11.7067|21.7067|29.7067|25.7067|31.7067|31.7067|27.7067|29.7067|19.7067|27.7067|31.7067|35.7067|45.0462||-29.5149|-34.0427|-32.0427||-32.0427|-42.0427|-44.0493|-34.3646|-34.2368|-24.2368|-36.3502||||-28.9576|-20.9576|-22.9576|-18.9576|-16.9576|-22.9576|-22.9576|-8.9576|-20.9576|-22.9576|-28.9576|-22.9576|-22.9576|-32.9576|-31.028|-30.7326|-34.7326|-28.7326|-26.7326|-28.7326|-42.7326|-43.0462|-29.0462|-25.0462|-39.0462|-42.361|-47.1493||-41.1493|-46.7877|-46.2165|-40.5734|-34.5734|-40.5734|-46.6617|-43.4558|-39.7843|-35.7843
06559|1050170|/equities/emdeki-utama|JKSE|6.2359|6.2359||8.2359|8.2359||6.2359|8.2359|8.2359|10.2359|10.2359|12.2359|8.2359|6.2359|6.2359|8.2359|10.2359|14.2359|12.2359|10.2359|14.2359|23.503|-7.7395|-9.7395||-7.7395|-7.7395|-8.2764|-10.7804|-11.362|-12.0331|-12.8075|-13.2009|-14.2703|-13.3888|-12.8332|-15.0383|-17.5058|-16.0451|-16.6674|-15.1819|-15.1819|-17.1819|-16.5599|-16.5599|-18.5599||-18.5599|-12.5599|-12.5599|7.2709|5.2709|5.2709|5.2709|5.2709|5.2709|5.2709|7.2709|9.2709|7.2709|9.2709|9.2709|11.2709|9.2709|9.2709|13.2709|13.2709|7.2709|7.2709|7.2709|11.2709|17.2709|25.2709|19.2709|19.2709|21.2709|17.2709|15.2709|15.2709|23.2709|27.2709|7.2709|9.2709|7.2709|5.2709|5.2709|7.2709|7.2709|5.2709|5.2709|9.2709|11.2709|17.2709|13.2709|19.0049|16.5625|14.5625|12.5625||14.5625|11.8038|9.8038|11.8038|7.8038|9.8038|9.8038|11.8038|11.8038|9.8038|5.8038|5.8038|5.8038|5.8038|3.8038|2.8038|3.8038|3.8038|3.8038|3.8038|3.8038|3.8038|3.8038|3.8038|3.8038|5.8038|5.8038|2.8038|5.8038|5.8038|5.8038|5.8038|5.8038|5.8038|5.8038|3.8038|5.8038|5.8038|5.8038|5.8038|5.8038|7.8038|5.8038|5.8038|5.8038||5.8038|5.8038|3.8038||5.8038|5.8038|5.8038|7.8038|11.8038|5.8038|7.8038|11.8038|15.8038|11.0702|11.0702|13.0702|11.0702|15.1723|13.1723||13.1723|13.1723|11.1723|11.1723|13.1723|11.1723|9.1723|13.1723|13.1723|13.1723|13.1723|15.1723|13.1723|11.1723|11.1723|13.1723|13.1723|15.1723|19.1723|-12.194|-20.194|-20.9183|-16.9183|-18.9183|-24.9505|-22.9505|-23.4198|-23.4198|-21.4198|-27.4198|9.1669|25.1669|20.1156|-1.4198||-7.4198|-19.4198|-19.4198||-21.4198|-23.4198|-15.4198|-21.4198|-19.4198|-21.4198|-23.4198||||-17.4198|-13.4198|-23.4198|-21.4198|-21.4198|-25.4198|-27.4198|-21.4198|-21.4198|-21.4198|-27.4198|-21.4198|-19.4198|-25.4198|-33.1033|-27.1033|-31.7346|-31.9246|-36.3745|-34.8936|-37.3616|-29.3616|-29.3616|-29.3616|-31.3616|-39.5468|-33.5468||-33.5468|-38.0925|-35.519|-31.519|-35.519|-43.418|-33.418|-33.418|-19.418|-17.418
06560|101398|/equities/energi-mega-pe|JKSE|27.9952|24.9952||36.9952|31.9952||29.9952|41.9952|28.9952|38.9952|30.9952|37.9952|35.9952|41.9952|63.254|32.254|34.4469|23.0541|35.4855|13.3294|12.3801|12.4386|12.0839|12.0839||13.1353|13.3869|12.9464|11.9541|8.9541|13.9541|-2.6618|-2.6618|-4.6618|-8.6618|-10.7251|-10.882|-9.882|-9.882|-12.21|-11.4731|1.9627|1.9627|1.9627|2.9627|4.9627||1.9627|3.9627|3.9627|4.9627|4.9627|5.9627|5.9627|6.9627|5.9627|6.9627|7.9627|9.9627|5.9627|8.9627|11.9627|19.9627|-15.301|-15.301|-14.301|-13.9627|-14.4955|-13.8785|-12.8785|-10.8785|1.5794|4.5794|6.5794|2.5794|4.5794|2.5794|4.5794|5.5794|5.5794|5.5794|6.5794|6.5794|6.5794|6.5794|7.5794|8.5794|9.5794|9.5794|9.5794|9.5794|8.5794|5.5794|9.5794|14.5794|11.5794|11.5794|9.5794||11.5794|10.5794|8.5794|11.5794|7.5794|11.5794|13.5794|12.5794|13.5794|19.5794|13.5794|16.5794|9.5794|15.5794|16.5794|17.5794|16.207|17.4696|17.6957|17.0835|14.0835|13.0835|18.0835|14.0835|13.0835|13.0835|17.0835|18.4041|-2.942|-7.942|-5.942|-6.942|-8.942|-16.942|-17.01|-17.0115|-18.5775|-19.5775|-18.6511|-15.6511|-15.6511|-14.6511|-20.6511|-24.2128|2.045||6.045|7.045|12.045||16.045|16.045|25.045|21.8596|17.1248|12.1248|7.1248|2.1248|5.1248|1.1248|4.1248|4.1248|6.1248|7.1248|3.1248||9.1248|17.1248|18.1248|17.1248|20.1248|28.1055|19.7864|20.7864|20.7864|22.792|26.3369|28.7327|18.7327|19.7327|16.7327|17.7327|18.7327|24.978|-9.5974|-12.5974|-15.5974|-14.3118|-11.3118|-9.3118|-8.3118|-9.3118|-5.3118|-10.3118|-11.3118|-8.3118|-12.3118|-10.3118|-10.3118|-10.3118||-15.3118|-14.0129|-13.0129||-16.0129|-18.0455|1.1881|5.1881|1.1881|6.1881|0.1881||||4.1881|7.1881|8.1881|10.1881|13.1881|12.1881|16.6401|13.9503|9.9503|9.9503|8.9503|10.9503|11.9503|16.239|11.239|13.239|10.239|9.239|9.239|11.239|11.239|11.239|14.239|20.239|-11.4247|-16.4247|-19.1438||-19.2951|-18.2951|-20.0328|-16.8671|-14.8671|-15.8671|-16.8671|-19.5616|-16.5616|-14.5616
06561|101227|/equities/enseval-putera|JKSE|75.7856|75.7856||85.7856|105.7856||105.7856|122.8295|108.0732|108.0732|128.0732|98.0732|118.0732|118.0732|108.0732|108.0732|128.0732|138.0732|138.0732|108.0732|118.0732|138.0732|158.0732|168.0732||148.0732|138.0732|158.0732|168.0732|168.0732|168.0732|228.0732|272.7767|216.2739|216.2739|226.2739|146.2739|146.2739|196.2739|216.2739|236.2739|196.2739|156.2739|136.2739|186.2739|186.2739||146.2739|176.2739|163.7776|129.6743|149.6743|143.9548|133.9548|133.9548|133.9548|143.9548|123.9548|153.9548|153.9548|163.9548|173.9548|193.9548|156.2076|116.2076|116.2076|116.2076|86.2076|76.2076|96.2076|96.2076|86.2076|116.2076|146.2076|177.5472|166.4297|126.4297|126.4297|116.4297|136.4297|96.4297|126.4297|116.4297|166.4297|166.4297|158.1881|167.1401|173.2386|193.3523|165.0218|183.7682|153.7682|133.7682|103.7682|173.7682|202.8094|94.1925|94.1925||84.1925|84.1925|54.1925|94.1925|84.1925|84.1925|94.1925|94.1925|-32.673|-32.673|-42.673|-82.673|-82.673|-72.673|-92.673|-112.673|-82.673|-102.673|-92.673|-82.673|-62.673|44.1925|54.1925|64.1925|64.1925|54.1925|64.1925|64.1925|74.1925|76.4939|96.4939|76.4939|96.4939|96.6654|96.6654|96.6654|86.6654|86.6654|76.6654|76.6654|76.6654|96.6654|86.6654|86.6654|106.6654||106.6654|106.6654|106.6654||96.6654|106.6654|86.6654|106.6654|96.6654|136.6654|156.6654|226.6654|-56.8369|-106.8369|-176.8369|45.518|75.518|95.518|75.518||55.518|65.518|65.518|95.518|125.518|-29.0593|-79.0593|-104.6838|-87.373|-87.373|-87.373|-97.373|-97.373|-127.373|-117.373|-117.373|-117.373|-117.373|-127.373|-117.373|-137.373|-157.373|-157.373|-107.373|-107.373|-67.373|-67.373|-37.373|-117.373|-177.373|-195.4304|-226.2658|-232.6144|-191.4781||134.3979|139.6898|128.4384||108.4384|98.4384|98.4384|104.352|82.3842|72.3842|62.3842||||62.3842|102.3842|110.1692|110.1692|110.1692|134.0414|133.5093|159.0492|71.3081|81.3081|91.8254|91.8254|101.8254|81.8254|101.8254|71.8254|90.1832|82.4247|72.4247|82.4247|82.4247|92.4247|82.4247|82.4247|92.4247|82.4247|62.4247||92.4247|72.4247|62.4247|82.4247|82.4247|92.4247|82.4247|82.4247|72.4247|82.4247
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|-25.4757|-32.2412||-28.2783|-27.5519||-28.8291|-32.6875|-26.3702|-30.5425|-29.3567|-32.2629|-28.2629|-25.2629|-21.2629|-27.2629|-25.2629|-29.2629|-26.2629|-19.2629|-26.2629|-30.2629|-32.2629|-30.2629||-36.2629|-37.2629|-38.2629|-40.2629|-47.611|-47.2436|-38.2436|-34.2436|-41.2436|-47.2436|-48.8451|-52.8451|-54.2058|-61.0452|-56.6083|-49.6083|-38.6083|-27.6083|-54.6083|-62.5865|-57.7151||-64.9405|-63.0468|-67.2078|-71.5475|-76.0933|-81.3384|13.9505|31.9505|49.9505|67.9505|75.9505|87.9505|55.9505|75.9505|69.9505|85.9505|115.6531|74.4031|93.8881|100.8214|56.8214|44.4464|59.5714|76.938|63.188|42.563|54.938|60.438|88.2986|64.0705|-24.9081|-24.9081|-28.3456|-26.2831|-24.9081|-22.1581|-18.0331|-16.6581|-19.4081|-27.6581|-35.9081|-40.0331|-43.7328|-47.9225|-47.1781|-49.2406|-45.5381|-46.9131|-39.3229|-45.4254|3.6476||14.6476|27.0226|42.3915|44.965|-25.8873|-19.346|-21.1555|-21.843|-22.8304|-22.1429|-21.4554|-25.5804|-23.6985|-29.0367|-34.403|-28.5371|-27.2423|-29.0007|-32.4576|-31.2636|-38.3442|-28.7192|-25.9692|-32.8442|-41.2289|-34.9852|-38.1136|-44.9886|-46.3636|-47.6527|-39.4358|-49.3105|1.6986|12.6986|16.8236|12.6986|19.5736|31.9486|36.0736|36.0736|31.9486|30.5736|15.4486|15.4486|19.5736||20.9486|29.1986|40.1986||33.3236|31.9486|-23.4839|-50.9839|8.5736|19.5736|31.9486|37.4486|34.6986|47.0736|49.6089|49.8637|14.7583|2.3833|3.0708||6.5083|6.5083|5.8208|12.6958|23.7052|12.7052|9.9552|8.5802|9.9552|14.0802|14.0802|13.3927|14.0802|14.0802|13.3927|13.3927|12.7052|12.7052|9.9552|9.2677|12.7052|10.6427|10.6427|9.2677|6.5177|8.5802|12.0177|12.0177|7.2052|12.0177|18.2052|25.7677|31.9552|29.2052||10.6427|4.4552|4.4532||5.006|4.8363|5.5238|6.7438|6.3534|6.4226|6.4226||||7.8073|7.4698|6.7823|8.8448|9.3881|8.7006|8.7006|10.7631|5.9506|10.7631|11.4506|14.8881|10.7631|10.0756|10.7631|10.0756|16.2631|9.3881|10.7631|9.3881|9.3881|8.7006|11.4506|11.4506|12.8256|14.9763|12.2263||12.5208|12.3052|12.0904|10.0279|10.0279|5.6657|5.6657|10.4782|11.1657|11.1657
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|-13.4962|-9.4962||-5.4962|-13.4962||-11.4962|-11.4962|-11.4962|-10.4962|-11.4962|-11.4962|-9.4962|-10.4962|-10.4962|-13.4962|-15.4962|-14.4962|-13.4962|-13.4962|-7.4962|-13.4962|-12.4962|-13.4962||-7.4962|-13.4962|-11.4962|-11.4962|-19.4962|-13.4962|-14.4962|-15.4962|-15.4962|-12.4962|-11.4962|-9.4962|-8.4962|-7.4962|-9.4962|-9.4962|-7.4962|-4.4962|-10.4962|-15.4962|-15.4962||-15.4962|-15.4962|-16.4962|-14.4962|-14.4962|-14.4962|-13.4962|-15.4962|-13.4962|-4.4962|-7.4962|-5.4962|-5.4962|-5.4962|-5.4962|-5.4962|-5.4962|-5.4962|-5.4962|-5.4962|-5.4962|-5.4962|-5.4962|-6.4962|-5.4962|-4.4962|-4.4962|-5.4962|-10.4962|-6.4962|-4.4962|-9.4962|-7.8174|-7.8174|-10.097|-9.1888|-10.7179|-10.9437|-12.7812|-11.786|-14.073|-11.073|-12.5843|-12.9229|-12.9229|-12.9879|-15.063|-15.4957|-18.3412|-18.663|-21.6111||-24.5513|-27.9438|-29.8582|-32.5287|-39.1101|-37.2039|-41.3507|-44.3277|-48.9551|-52.4482|-56.7863|-56.8688|-58.2717|-65.4674|-62.0778|-65.4744|-65.8935|-67.6848|-80.6363|-72.965|-69.6519|-75.2906|-74.0049|-60.0049|-44.0049|-28.0049|-22.0049|-24.0049|-40.0049|16.5459|44.5459|66.9376|44.0049|63.7749|58.5864|57.6767|45.3961|35.1109|35.7434|38.9808|36.9808|47.1702|49.581|51.8627|53.1108||66.474|-4.7641|-15.7641||-15.7641|-10.7641|-14.7641|-26.7641|-21.7641|-20.7641|-19.7641|-32.7641|-45.7641|-57.6125|-51.6298|-54.0343|-61.8473|-54.7469|-62.8577||-51.8577|-65.8577|-71.6434|-74.0501|-67.904|-80.12|-75.6|20|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|-16.2521|-16.0601||3.1659|3.1659||4.1659|6.1659|7.1659|8.1659|8.1659|-8.087|-9.087|-7.7542|-9.7437|-9.7437|-10.1659|-9.6529|-10.2149|-10.3633|-12.0731|-12.8797|-11.8797|-12.8797||-14.2866|-12.2866|-13.7153|-11.7869|-12.2541|-12.1778|-12.2633|-11.2633|1.2948|2.2948|3.2948|2.2948|3.2948|4.2948|2.2948|4.2948|4.2948|5.2948|5.2948|5.2948|4.2948||6.2948|5.2948|6.2948|9.2948|10.2948|17.2948|-10.13|-9.13|-8.13|-7.13|-8.13|-7.13|-7.13|-6.13|-7.13|-7.13|-6.13|-8.13|-6.13|-9.13|-11.2654|-13.037|-13.8888|-12.0709|-10.0709|1.3054|1.3054|3.3054|2.3054|2.3054|3.3054|3.3054|3.3054|3.3054|4.3054|5.3054|7.1985|7.22|7.22|7.22|8.5616|7.5642|6.5642|7.8049|8.0825|8.1679|8.1679|9.1679|10.1679|10.1679|10.1679||8.2324|8.2324|7.2324|7.2324|7.2324|8.2324|8.2324|8.2324|8.2324|9.2324|10.2324|8.2324|9.2324|10.2324|13.2324|12.2324|11.2324|10.2324|12.2324|20.2324|9.2324|10.2324|9.2324|10.2324|8.2324|9.2324|8.2324|7.2324|8.2324|12.2324|7.2324|7.2324|7.2324|8.2324|8.2324|8.2324|7.2324|9.2324|16.2324|6.2324|7.2324|6.2324|5.2324|4.2324|5.2324||4.2324|6.2324|7.2324||7.2324|7.2324|9.2324|9.2324|11.2324|12.2324|10.2324|10.2324|12.2324|14.2324|10.2324|10.2324|13.2324|8.2324|6.2324||5.2324|6.2324|7.2324|5.2324|6.2324|9.2324|10.2324|11.2324|12.2324|10.2324|12.2324|12.2324|16.2324|14.2324|16.2324|17.2324|17.2324|17.2324|17.2324|18.2324|19.2324|18.2324|19.2324|23.2324|25.2324|24.2324|22.2324|24.2324|28.2324|26.2324|26.2324|32.2324|18.2324|19.2324||18.2324|22.2324|19.2324||26.2324|13.2324|19.2324|27.2324|40.1696|8.1696|12.1696||||16.1696|22.1696|19.1696|21.1696|24.4801|21.4801|23.4801|25.4801|25.9809|26.9809|27.9809|25.9809|32.9809|36.3626|37.4183|43.1365|41.3498|45.4806|47.4173|48.4173|43.4173|47.4173|48.4173|38.4173|34.4173|39.4173|39.4173||36.4173|44.4173|53.4173|63.4173|25.4173|33.4173|-0.2449|-32.2449|-41.1287|-46.2255
06566|101399|/equities/erajaya-swasem|JKSE|-65.6114|25.7034||20.7034|25.7034||25.7034|30.7034|50.7034|40.7034|55.7034|-8.0449|-18.0449|-28.0449|-43.0449|-50.0518|-44.766|-39.766|-34.766|-44.766|-44.766|-39.766|-39.766|-39.766||-39.766|-44.766|-49.766|-39.766|-64.766|-44.766|-44.766|-44.766|-50.8838|-54.6736|-50.6225|-35.6225|-50.6225|-45.6225|-50.6225|-58.6029|-49.3495|-54.634|-42.8469|-47.0966|-42.0966||-42.0966|-37.0966|-37.0966|-32.0966|-42.0966|-47.0966|-52.0966|-42.0966|-47.0966|-57.0966|-55.3038|-48.8121|-49.2063|-55.238|-58.9285|-55.1098|-69.4805|-59.4805|-65.1543|-55.1543|-65.1543|-72.5232|-62.5232|-57.5232|6.9362|31.9362|41.9362|51.9362|56.9362|46.9362|46.9362|66.9362|57.0219|52.0219|47.0219|50.9868|61.9647|51.9647|66.0002|56.0002|61.0002|56.0002|56.0002|71.0002|81.5386|70.915|60.915|55.915|50.915|70.915|80.915||80.915|111.4598|-43.1746|-33.1746|-38.1746|-23.1746|-53.1746|-48.1746|-48.1746|-53.1746|-48.1746|-58.1746|-53.1746|-38.1746|-43.1746|-38.1746|-38.1746|-23.1746|-13.1746|-28.1746|-28.1746|-43.1746|-53.1746|-68.1746|-68.1746|-77.8549|-62.8549|-62.8549|-72.8549|-67.8549|-52.8549|-47.8549|-57.8549|-72.8549|-52.8549|-42.8549|-57.8549|-92.8549|-91.948|-95.0805|14.5512|29.5512|24.5512|24.5512|19.5512||59.5512|49.5512|79.5512||49.5512|49.5512|69.5512|49.5512|79.5512|84.5512|104.8668|100.6362|100.6362|-20.0805|-70.0805|-90.0805|-85.0805|-85.0805|-85.0805||-95.0805|-97.791|-72.791|-102.791|-106.4896|10.1765|35.1765|30.1765|45.1765|60.1765|45.1765|60.1765|75.1765|95.1765|80.1765|80.1765|80.1765|80.1765|85.1765|85.1765|125.1765|65.1765|90.1765|98.0883|91.4193|101.4193|110.2915|106.2979|63.5614|63.5614|63.5614|68.5614|83.5614|82||72|62|72||77|97|62|82|57|52|52||||67|77|67|82|67|57|62|82|99.4132|74.4132|79.4132|94.4132|84.9917|84.9917|99.9917|94.9917|89.9917|131.3366|95.1298|90.1298|-47.516|-67.516|-67.516|-57.516|-74.516|-73.7492|-76.2556||-81.2556|-81.2556|32.1298|66.1298|58.1298|72.1298|30.1298|22.1298|46.1298|60.1298
06567|101229|/equities/eratex-djaja-t|JKSE|-21.6721|-18.6721||-18.6721|-9.6721||-15.6721|-13.6721|-16.6721|-17.814|-18.2469|-23.4003|-21.5003|-27.7319|-18.7319|-20.7319|-20.7319|-23.7319|-24.7319|-24.7319|-27.9983|-28.6519|-28.765|-35.765||-30.765|6.6025|9.6025|15.6025|9.6025|15.6025|10.6025|15.6025|9.6025|9.6025|19.6025|29.6025|29.6025|19.6025|19.6025|15.6025|27.6025|41.6025|39.6025|35.6025|25.6025||25.6025|29.6025|27.6025|27.6025|39.6025|37.6025|20.5203|18.5203|14.5203|5.5203|3.5203|3.5203|8.5203|7.908|7.5862|8.3687|10.2716|10.3133|12.5154|12.9024|14.5028|14.9263|16.8255|16.8255|13.8255|13.8255|14.8255|13.8255|13.8255|13.8255|13.8255|15.8255|12.8255|12.8255|13.8255|17.8255|12.8255|13.8255|11.8255|11.8255|14.8255|13.8255|13.8255|21.8255|14.8255|11.8255|-7.8756|-18.8756|-19.2796|-18.5488|-21.5488||-21.5488|-24.5488|-27.5488|-29.5488|6.3081|20.3081|20.3081|20.3081|23.5093|25.0492|24.4393|15.4393|12.4393|13.4393|13.4393|8.4393|12.4393|13.4393|12.4393|24.9547|14.9547|12.14|13.9692|17.2337|17.3081|18.2401|16.7771|18.7839|18.7839|19.7839|19.9547|20.9547|17.9547|17.9547|21.9547|19.9547|17.9547|19.9547|17.9547|19.9547|17.9547|25.9547|13.9547|11.9547|9.9547||9.9547|9.9547|7.9547||9.9547|15.9547|16.9547|19.9547|21.9547|21.9547|20.9547|28.9547|25.9547|18.9547|18.9547|18.9547|20.9547|28.9547|18.9547||16.9547|24.9547|23.9547|11.9547|23.9547|36.9547|50.9547|73.4709|15.4709|13.4709|14.4709|12.4709|22.4709|35.4709|49.4709|-38.8213|-42.8213|-34.8213|-38.8213|-36.5194|-24.5194|-24.5194|-29.5194|-17.5194|-4.5194|-23.5194|-22.5194|-20.5194|-19.5194|-34.5194|-30.407|-26.5081|-33.4709|-29.8895||-36.5648|-37.1132|-42.823||-43.2957|-44.6489|4.546|8.546|16.546|10.546|5.546||||16.546|18.546|18.546|18.546|22.546|36.546|30.63|32.4962|33.65|33.65|33.65|23.65|19.65|31.65|29.65|31.65|21.65|20.65|27.65|41.65|61.9759|55.9759|43.9759|43.9759|43.9759|43.9759|47.9759||45.9759|37.9759|39.9759|51.9759|59.9759|75.9759|37.9759|49.9759|65.9759|67.9759
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|10.3057|9.6457||14.9557|6.9857||13.6257|20.2657|27.5757|24.2365|5.6365|8.2965|11.6165|-3.2258|-9.8658|-10.2098|-10.2098|-10.8798|-10.8798|-12.1998|-11.5398|-12.1998|-13.5298|-13.5298||-13.793|-14.463|-17.9177|-19.6531|-16.3351|-19.8887|-19.2187|-17.2287|-17.8887|-20.5487|-19.2187|-20.1419|-21.6792|-27.3667|-27.4785|-26.5218|-26.1757|-30.1557|2.7251|8.7051|15.3451||21.9851|19.3351|25.3051|34.6686|25.5606|25.6669|25.1544|23.8244|17.8544|23.8244|33.3246|18.0446|8.7446|8.7446|10.0746|10.7346|0.1146|4.7646|4.7646|6.0846|4.7646|9.4146|10.0746|15.3846|21.3646|25.3546|31.9946|26.6746|32.0422|33.1645|31.8725|14.3115|7.6715|7.6715|10.6615|10.9915|20.5867|-7.7262|-7.6683|-9.1715|-8.9477|-9.6177|-9.6177|-11.284|-11.614|-11.3416|-10.8938|-11.8838|-13.5533|-14.0782|-14.7482||-14.0782|0.6902|3.6802|7.0002|7.6702|11.3202|11.9802|11.9802|15.9702|17.0398|4.2332|3.5732|4.5732|2.5732|2.2432|1.9132|2.5732|1.2432|2.5732|3.2432|4.2332|4.5732|5.2332|4.2332|1.8794|1.8794|1.8794|1.8794|1.8794|2.2094|2.5394|2.2094|2.2094|2.4541|2.4541|3.678|2.348|2.018|2.018|1.678|2.678|1.348|1.018|1.348|1.018||1.018|1.018|1.348||1.018|0.688|1.018|1.348|1.018|1.348|1.018|3.008|1.018|1.018|1.678|-2.3127|-2.3127|-1.9827|-3.6427||-3.5304|-4.1743|-3.8443|-4.0084|-4.6684|-3.6684|-3.3384|-4.0084|-4.0084|-3.3384|-4.3384|-4.4715|-5.1315|-3.8015|-3.4715|-5.1315|-3.8015|-5.1315|-5.2736|-5.59|-6.4042|-5.8129|-6.6068|-8.0344|-8.269|-7.279|-7.939|0.688|0.688|2.018|1.678|2.348|1.348|2.018||3.678|2.018|2.018||1.348|1.678|1.348|2.018|4.008|3.008|1.348||||1.348|2.678|3.008|3.678|4.338|3.678|4.008|5.338|2.348|4.008|2.678|4.008|4.338|4.338|3.338|3.338|3.338|3.338|3.338|5.668|3.338|3.678|3.678|3.678|2.348|2.348|4.668||5.668|7.328|7.658|5.668|2.348|4.008|6.328|5.338|5.668|4.668
06569|1117906|/equities/estika-tata-tiara|JKSE|-8.0721|-10.0447||-8.4137|-7.4137||-7.4137|-9.9773|-7.3584|-7.5674|-7.8085|-8.0868|-8.4078|-8.7782|-9.7057|-9.1604|-10.8005|-11.539|-11.3911|-13.8744|-13.0989|-13.0989|-11.0989|-15.0989||-14.7608|-14.7608|-16.7608|-15.6855|-19.1756|3.3027|8.3027|8.3027|7.3027|8.3027|6.3027|8.3027|8.3027|9.3027|9.3027|9.3027|10.3027|10.3027|11.3027|10.3027|9.3027||12.3027|14.3027|14.3027|13.3027|9.3027|12.3027|16.3027|15.3027|20.8503|-11.1049|-10.1049|-9.1049|-8.1049|-9.1049|-7.1049|-7.1049|-10.1049|-9.7503|-7.7503|-6.7503|-9.7503|-11.8273|-11.1084|-10.202|3.7177|4.7177|3.7177|6.7177|7.8666|8.0578|7.0578|8.0578|8.0578|8.0578|9.0578|11.4778|10.4778|10.4778|10.4778|11.4778|10.3591|10.98|10.98|12.98|8.98|8.98|9.98|9.98|9.98|10.98|12.98||15.3231|11.7303|11.7303|11.7303|10.7303|11.7303|12.7303|13.7303|14.7303|14.7303|16.7303|11.7303|12.7303|14.7303|13.7303|16.7303|25.0811|15.0811|17.0811|17.0811|12.0811|11.0811|12.0811|11.0811|13.0811|11.0811|12.0811|17.0811|10.0811|12.0811|11.0811|10.0811|11.0811|11.0811|15.0811|8.0811|7.0811|8.0811|11.0811|12.0811|12.0811|15.0811|12.0811|8.0811|13.0811||-12.2137|-11.2137|-12.2137||-13.6312|-13.1898|-12.3447|-12.3447|-11.3447|-14.3447|-13.0131|-11.1305|-14.0737|-14.1619|-14.0121|-13.0121|-12.0121|-9.0121|-11.0121||-15.0121|-14.0121|-11.0121|-13.0121|-14.0121|-17.0121|-17.514|-16.6315|-19.1426|-17.1426|-18.6672|-19.6672|-18.6672|-14.6672|-13.6672|-15.6672|-12.6672|-12.6672|-13.6672|-12.6672|-16.6672|-18.3084|-15.9712|-14.8514|-14.5977|-13.8051|-12.4289|-14.0334|-15.7308|-15.0356|-15.0785|-15.0785|-18.0785|-15.8214||-16.1184|-12.1184|-16.1184||-18.6751|-16.7318|-12.7318|-12.7318|-14.7318|1.0304|4.0304||||7.0304|8.0304|7.0304|7.0304|8.0304|8.0304|9.0304|11.0304|11.0304|11.0304|10.0304|13.0304|10.0304|12.0304|16.0304|14.0304|9.0304|9.0304|9.0304|9.0304|9.0304|9.0304|11.0304|10.0304|10.0304|11.0304|9.0304||7.0304|6.0304|12.0304|13.0304|13.0304|14.0304|14.0304|19.0304|18.0304|19.0304
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|11.1487|11.1487||12.1487|10.1487||14.1487|16.1487|-8.7396|-12.7396|-12.7396|-11.7396|-14.7396|-14.1226|-15.3722|-16.3141|-17.9803|-17.9803|-19.4844|-17.4844|-17.4844|-19.4844|-19.4844|-18.4844||-20.4844|-19.4844|-16.4844|-17.4844|-17.4844|-14.4844|-14.4844|-15.4844|-16.3666|-15.5384|-15.9289|-17.9024|-15.9024|-17.1566|-19.4884|-21.0251|-23.0748|-22.0748|-21.4019|-20.4019|-23.4019||-21.2329|-21.1534|-25.2539|-25.9661|-24.9661|-25.9661|-23.9661|-28.9661|-32.3455|-28.091|-24.4294|-15.4294|-22.4294|-20.4294|-20.4294|-21.4294|-21.2262|-19.6072|-19.5083|-25.2019|-25.6061|-24.6061|4.2145|12.2145|11.2145|14.2145|13.2145|17.2145|18.2145|24.2145|20.2145|21.2145|27.2145|21.7859|23.5607|26.004|23.004|21.004|21.6296|23.6296|26.2074|22.2074|21.2074|23.2074|21.2074|14.5793|15.5793|15.5793|13.5793|14.5793|14.5793||15.5793|16.5793|13.5793|16.5793|15.5793|17.5793|22.5793|22.5793|23.5793|24.5793|26.5793|28.5793|27.5793|27.5793|32.5793|42.5793|46.8571|48.8571|57.2239|59.2239|63.4372|41.4372|48.354|37.354|40.354|50.354|32.6899|26.6899|28.6899|30.6899|33.6899|25.6899|24.6899|12.6899|11.6899|10.6899|13.6899|14.6899|5.6899|8.6899|5.6899|6.6899|6.6899|9.6899|4.6899||5.6899|6.6899|5.6899||4.6899|4.6899|9.6899|10.6899|11.048|6.048|8.048|8.1053|8.1053|8.1053|7.1053|6.1053|7.1053|9.1053|6.1053||5.1053|5.1053|6.1053|7.1053|6.1053|6.1053|6.1053|6.1053|7.1053|7.1053|7.1053|7.1053|6.1053|6.1053|7.1053|7.1053|8.1053|10.1053|9.1053|8.1053|9.1053|14.1053|16.1053|18.1053|20.1053|18.1053|13.1053|10.1053|10.1053|12.1053|16.1053|15.1053|-10.4887|-17.4887||-20.4887|-20.3715|-20.4976||5.1053|6.1053|7.1053|12.1053|17.1053|16.3325|15.3325||||16.8067|18.4308|17.6894|21.757|22.1042|20.1254|21.1254|23.1254|24.1254|22.1254|27.1254|22.1254|20.1254|23.1254|31.1254|20.1254|20.1254|21.1254|22.1254|18.1254|22.1254|32.8938|16.8938|14.8938|15.8938|16.8938|15.8938||15.8938|15.8938|34.0698|12.6362|10.6362|10.6362|9.6362|12.6362|12.6362|11.6362
06573|101403|/equities/exploitasi-ene|JKSE|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE|0||||0||0|0|0|0|0|0|||0|||0||||0|0|0||0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0||0|||0||0|0|0|0|0|0||0||0|0|||0|0|0|0|0||0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0||0|||0||0|0|0|||0|0|0||0||0||0|0|0|0|0|0|||0||||0||0|||0||0|0|0||0|0|0||0||0|||0|0||0|0|||||||||0|||0|0|0|0|||0|0|||0|0||0|0|0||0||0|0|0|0|0||0||0|||0||0|0|0
06575|101405|/equities/fajar-surya-wi|JKSE|-1145.6824|-1261.3643||-1224.6511|497.1687||||1072.1687|1350.5792|1724.7068|1269.854|-426.7547||-448.1784|||-452.7059|||-525.2376||-375.2741|-433.0086|||-524.6253||||||||-553.4138||||||-498.0812|-398.0812|-148.0812|||-73.0812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|-30.5995|-31.8455||-33.2833|-38.9423||-43.2796|-45.5918|-47.4521|-55.2557|-45.2557|-58.6797|-66.2458|-63.2208|-51.2208|-59.1393|-63.2377|-64.8127|-56.0531|-62.6767|-68.127|-77.5684|-72.5684|-84.8482||-78.4018|-80.3097|-57.2399|-29.2399|-33.2399|-57.2399|-55.2399|-77.2399|-75.2399|-75.2399|-77.2399|-97.2399|-114.5076|-107.2011|-111.6936|-132.031|-102.0358|-119.349|-121.095|-121.2635|-118.6886||-123.8715|52.891|112.891|100.6435|64.0117|56.3597|63.4919|66.9522|67.4834|75.9423|80.37|65.37|96.0423|95.5872|90.9084|83.5096|-28.9152|-58.9152|-54.7333|-62.7333|-59.4709|-55.4709|-57.4709|-67.4709|-67.4709|-43.4709|-59.4709|-37.4709|-47.4709|-73.4709|-73.8566|-63.8566|-85.8566|-87.8566|-84.7578|-96.7578|-80.7578|-89.2855|-79.2855|-71.2855|-37.2855|-37.2855|33.0912|35.0912|63.0912|67.0912|63.7206|55.2902|-14.1302|-32.1302|-33.9964||-37.4574|-40.8355|-43.6034|-43.6034|-38.004|-49.7738|-58.0467|-43.2847|-38.2515|-43.2902|-54.5657|-40.6281|-42.6281|-40.6281|-46.6281|-52.6281|-52.5403|-46.5403|-68.3927|-46.4814|-46.4814|-49.6324|-49.8597|-47.8597|-47.8597|-47.8597|-51.8597|-59.8597|-57.8597|-53.8597|-51.8597|-85.8597|-52.6843|-73.6357|23.657|39.657|32.4504|36.5196|37.9073|40.7392|41.776|46.28|51.3999|51.9999|50.1533||46.1533|58.1533|62.1||72.5769|90.6543|64.6543|64.6543|66.6543|73.755|58.025|82.875|65.2403|58.0465|62.3697|60.3697|71.965|75.1134|74.2847||-10|-38|-64|8|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|175.9181|213.367||189.4502|169.4502||139.4502|109.4502|99.4502|-12.8347|-12.8347|-12.8347|-32.8347|-32.8347|-32.8347|80.5994|90.5994|97.5016|87.5016|87.5016|87.5016|89.7867|79.7867|79.7867||-7.3622|-47.3622|-37.3622|-27.3622|-17.3622|-17.3622|-17.3622|-17.3622|-17.3622|-27.3622|-17.3622|-17.3622|-17.3622|-27.3622|-27.3622|-27.3622|-17.3622|-27.3622|-17.3622|-27.3622|-17.3622||-17.3622|-27.3622|-47.3622|-47.3622|-37.3622|-27.3622|-27.3622|-47.3622|-47.3622|-49.6853|-49.6853|-49.6853|-49.6853|-49.6853|-49.6853|-59.6853|-49.6853|-49.6853|-49.6853|-49.6853|-59.6853|-69.6853|-49.6853|-59.6853|-69.6853|-49.6853|-49.6853|-59.6853|-69.6853|-69.6853|-69.6853|-79.6853|-69.6853|-79.6853|-79.6853|-79.6853|-99.2522|-89.9064|-100.6612|-101.5322|-92.5372|-106.6671|-96.6671|-116.6671|-116.6671|-156.6671|-139.2313|-150.6038|-140.6038|-154.1582|-183.9936||-173.9936|-193.9936|-205.3772|-233.2833|-233.2833|-261.0961|-277.034|-308.1162|-324.7494|54.8603|75.1397|87.0843|73.9434|64.1655|63.2679|-8.5591|-18.5591|-28.5591|-28.5591|-28.5591|-38.5591|-38.5591|-38.5591|-40.4125|-40.4125|-40.4125|-40.4125|-40.4125|||||-40.4125||-50.4125|-42.0737|-42.0737|-52.0737|-52.0737|-52.0737|-62.0737|-82.0737|-85.0851|-104.3289|-109.9949||-117.3018|-131.5021|||-137.887|-130.5205||-130.5205|-170.5205|-182.9083|-176.8173|-178.2881|-178.2881|||-168.2881|-138.2881|-138.2881|-188.2881||-128.2881|-228.2881|-108.2881|177.1705|187.1705|-52.5477|-52.5477|67.1705|118.6582|-28.2869|-18.2869|-38.2869|-48.2869|-48.2869|-48.2869|-48.2869|69.863|67.2458|67.2458|57.2458|67.2458|67.2458|57.2458|47.2458|47.2458|77.2458|114.1298|89.7651|82.8059|88.2066|88.2066|78.2066|78.2066|88.2066||68.2066|68.2066|54.0846||66.2276|66.2276|56.2276|46.2276|60.2626|74.5338|78.0184||||88.0184|85.7904|78.6043||88.0827|88.0827|104.7108|106.2126|106.2126|137.553|137.5611|142.9552|164.5636|179.1119|195.8983|215.2673|222.6161|220.4373|240.4373|240.4373|250.4373|230.4373|230.4373|220.4373|130.4373|220.4373|220.4373||220.4373|40.4373|140.4373|160.4373|110.4373|90.4373|190.4373|240.4373|140.4373|101.6988
06578|101231|/equities/fast-food-indo|JKSE|33.5231|33.5231||38.5231|43.5231||38.5231|33.5231|38.5231|38.5231|38.5231|38.5231|43.5231|43.5231|48.5231|43.5231|38.5231|38.5231|28.5231|48.5231|58.5231|48.5231|48.5231|68.5231||58.5231|63.5231|58.5231|73.5231|63.5231|43.5231|88.5231|78.5231|43.5231|43.5231|58.5231|43.5231|43.5231|63.5231|63.5231|58.5231|48.5231|48.5231|58.5231|88.5231|63.5231||38.5231|38.5231|43.5231|83.5231|83.5231|48.5231|48.5231|18.5231|33.5231|-3.7481|-13.7481|-18.7481|-28.7481|-23.7481|-33.7481|-33.7481|-33.7481|-63.7481|-88.7481|-44.7533|-44.7533|-55.8692|-46.1425|-51.1425|-55.549|-54.4796|-63.6794|-58.6794|-53.6794|-48.6794|-58.6794|-61.3927|-76.3927|-65.6627|-55.6627|-60.6627|-75.6627|-84.6109|-92.8202|-95.2488|-100.2488|21.9767|11.9767|16.9767|31.9767|46.9767|46.9767|41.9767|76.9767|71.7038|85.0429||75.4676|65.4676|70.4676|70.4676|75.4676|50.4676|30.4676|30.4676|25.4676|25.4676|30.4676|25.4676|25.4676|30.4676|40.4676|30.4676|10.4676|20.4676|20.4676|10.4676|20.4676|25.4676|25.4676|30.4676|37.655|37.1046|27.1046|32.1046|32.1046|32.1046|32.1046|37.1046|37.1046|34.6849|39.6849|39.6849|39.6849|34.6849|34.6849|29.6849|34.6849|34.6849|29.6849|39.6849|54.6849||44.6849|54.6849|44.6849||54.6849|54.6849|44.6849|49.6849|69.6849|79.6849|64.6849|58.8671|60.039|51.925|41.925|56.925|-7.0878|-12.0878|-57.0878||-88.9474|-35.3239|-61.9122|25.2834|29.1731|29.8449|29.8449|29.8449|44.2441|36.2312|36.2312|36.2312|36.2312|36.2312|46.2312|49.0504|49.0504|-35.7933|-35.7933|-20.7933|-10.7933|-10.7933|-15.7933|-25.7933|19.577|19.577|19.577|24.577|-5.7933|-10.7933|-10.7933|-35.7933|-25.7933|-25.7933||-20.7933|-15.7933|-20.7933||-30.7933|-30.7933|-25.7933|-25.7933|-25.7933|-25.7933|-22.5137||||-22.5137|-32.5137|-32.5137|-38.0927|-39.3378|-45.7743|-37.4319|-49.3445|-44.0514|-49.8909|-49.8909|-55.9355|-55.9355|-50.9355|-45.9355|-55.9355|-45.9355|-40.9355|-35.9355|-40.9355|-30.9355|-20.9355|-5.9355|-5.9355|-35.9355|-40.9355|-40.9355||-35.9355|-35.9355|-10.9355|-40.9355|-5.9355|-55.9355|-69.3487|-42.5177|-40.3112|-40.3112
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|6.7295|6.7295||8.7295|9.534||10.4623|11.6104|12.3581|7.5846|5.5846|5.5846|5.5846|4.5846|4.5846|4.5846|2.5846|5.5846|7.5846|7.8284|7.6097|8.8228|6.8228|8.8228||10.3724|9.3912|9.0284|8.2593|10.2593|7.2593|6.2593|6.2593|7.2593|8.1523|4.1523|4.1523|4.1523|5.1523|6.1523|-0.0086|-4.0086|-5.0086|-5.0086|-6.5099|-5.973||-6.5073|-8.1238|-7.9121|-7.9125|-8.9125|-8.7011|-8.7011|-8.7011|-9.6166|-9.1345|-10.1168|1.99|3.99|6.99|6.99|5.99|6.99|6.99|6.99|6.99|8.4259|8.4259|8.4259|8.4259|8.4259|8.4259|7.4259|8.4259|8.4259|9.4259|8.4259|8.4259|8.4259|9.4259|8.4259|8.4259|9.4259|8.4259|9.4259|8.4259|9.4259|9.4259|7.4259|7.4259|6.4259|6.4259|7.4259|7.4259|7.4259|10.4259|7.4259||7.4259|-3.6215|-3.6215|-4.6215|-5.6215|-4.6215|-4.6215|-3.6215|-7.6215|-7.8709|-8.1588|-8.4909|-9.3649|-8.3649|-9.3649|-8.9595|-9.7538|-8.7538|-8.7538|-8.7538|-8.7538|-9.3761|-8.3761|-7.3761|-6.3761|-6.3761|-8.3761|-7.6119|-7.6119|-7.6119|-8.3983|-8.6223|-8.6223|-9.6223|-7.6223|-7.6223|-8.6223|-8.6223|-8.6223|-8.6223|-8.6223|-8.6223|-8.6223|-8.6223|-8.6223||-8.6223|-8.6223|-8.6223||-7.6223|-8.6223|-5.6223|-3.6223|-8.6223|-9.6223|-8.6223|-9.6223|-8.6223|-7.6223|-7.6223|-7.6223|-6.6223|-9.6223|-8.6223||-8.6223|-8.6223|-8.6223|-9.6223|-9.6223|-8.6223|-8.6223|-6.6223|-6.6223|-7.6223|-9.5257|-9.0296|-9.9957|-9.1215|-9.1215|-12.2556|-12.0257|-12.2989|-13.7648|-12.7648|-13.2671|-12.4235|-12.011|-12.011|-11.011|-13.011|-11.011|-11.011|-10.011|-11.011|-10.011|-9.011|-13.011|-14.2435||-16.4218|-15.4218|-18.1406||-20.0853|-21.6753|-23.4715|-23.4617|-23.4617|-22.4617|-19.4617||||-24.4617|-26.3789|-24.2833|-25.2263|-24.2263|-21.915|-23.825|-24.375|-29.0821|-27.0821|-36.5178|-32.2129|-32.7841|-29.8662|-36.2303|-40.6503|-40.512|-33.512|-35.512|-42.36|-43.8|-52.5||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|-65.4755|-73.9333||-75.6153|-72.5561||-75.5648|-86.4978|-79.4205|-85.9847|-73.9847|-91.9847|-88.1361|-105.8494|-102.5185|-101.5983|-96.2423|-86.2423|-106.2423|-119.7411|-120.46|-128.46|-138.2231|-163.8728||28.5539|62.5539|-67.7527|-67.7527|-82.7527|-114.7527|-122.4069|-114.7548|-128.7548|-149.2171|-145.3659|-140.9221|-138.564|-162.5739|-146.0468|-140.3677|-130.3677|-155.3677|-178.6935|-185.6079|-213.9706||-221.455|-231.455|-218.4333|10.9667|45.9667|-148.4333|-178.4333|-206.6538|-194.0237|-184.4504|-210.9043|-237.5797|-212.5797|-280.4765|-258.8191|-297.8682|-343.8864|-348.715|-369.6712|-370.9667|-401.5001|37.9826|117.9826|202.9826|387.4799|326.1307|180.5354|111.8519|111.8519|-8.0141|-38.0141|-68.0141|-78.0141|-68.0141|-68.0141|-58.0141|-53.0141|-63.0141|-58.0141|-58.0141|-53.0141|-78.0141|-43.0141|-43.0141|-78.0141|-78.0141|-63.0141|-98.0141|-78.0141|-78.0141|-95.5932||-96.8437|-106.8437|-81.8437|-91.8437|-96.8437|-101.8437|-101.8437|-111.8437|-121.8437|-116.3581|-143.7872|-98.7872|-93.7872|-88.7872|-133.7872|-129.7544|-112.2618|-87.2618|-81.5764|-86.5764|-75.6934|-90.6934|-104.4539|-112.6391|-127.2759|-118.5668|-118.5668|-138.5668|-178.5652|-148.5652|-160.8445|-163.6667|-187.3078|-203.0474|-233.7086|-241.5868|-282.7925|-257.8475|-257.8475|-212.8475|-252.8475|-232.8475|-307.8475|26.5681|86.5681||146.5681|211.5681|281.5681||356.5681|236.5681|156.5681|161.5681|216.5681|211.5681|335.1066|-105.6281|-210.6281|-223.2944|-198.2944|-223.2944|-228.2944|5.1066|55.1066||100.1066|145.1066|130.1066|50.1066|100.1066|125.1066|185.1066|271.4855|-61.6744|-146.6744|-116.6744|-156.6744|-143.6641|-168.6641|-160.9448|-120.9448|-135.9448|-155.9448|-165.9448|-165.9448|-145.9448|-100.9448|-95.9448|31.4855|71.4855|165.9448|129.5517|32.0596|22.4995|22.4995|-10.2418|-10.2418|-20.2418|-10.2418||-24.2418|-27.9713|-34.4484||-18.4484|-34.4484|-39.7481|-45.8632|-52.9191|-53.9778|-53.9778||||-33.9778|-63.9778|-88.8206|-84.3314|26.4204|34.4204|68.4204|64.7927|69.9903|65.9903|35.9903|33.9903|65.9903|80.6042|107.1832|43.1832|76.0575|37.1433|43.5955|13.5955|13.5955|13.5955|33.5955|41.764|43.9585|47.5779|55.5779||-16.7207|8.4913|-16.7207||-18.6234|-18.6234|-0.6234|10.8212||
06581|101604|/equities/tiga-pilar-sej|JKSE|-28.1685|3.6024||7.6024|14.6024||15.6024|14.6024|22.6024|26.6024|20.4408|20.4408|20.4408|24.4408|20.4408|23.4408|29.4408|20.2394|28.9446|-9.6445|-10.6445|-12.6445|-11.6445|-13.6445||-13.6445|-15.6445|-18.2436|-19.4734|-19.5078|-19.8647|-18.8647|-17.8647|-14.8647|-19.8647|-23.5747|-22.5491|-21.5491|-27.4028|-25.1186|-20.2822|-19.2822|-23.7355|-17.7355|-16.7355|-17.7355||-22.1949|-23.5797|-19.5797|-13.5797|-17.7458|-18.9375|-16.6587|-19.3754|-18.2335|-16.2335|-18.5744|-14.5744|-18.5744|-14.5744|-18.5744|-16.5744|-18.5744|-19.5858|-19.7529|-21.5248|-21.5248|-23.5248|0.3823|6.3823|8.3823|12.3823|16.3823|16.3823|16.3823|14.3823|14.3823|12.3823|12.3823|14.3823|20.3823|24.3823|14.3823|16.3823|16.3823|14.3823|10.3823|12.3823|10.3823|14.3823|12.3823|12.3823|22.3823|24.3823|30.3823|24.3823|28.3823||34.3823|36.3823|37.2872|35.9813|37.9813|43.9813|33.9813|33.9813|33.9813|35.3631|40.9102|14.9102|10.9102|8.9102|6.9102|8.9102|10.9102|8.9102|10.9102|10.9102|12.9102|14.9102|12.9102|16.9102|20.9102|19.8484|19.8484|13.8484|13.8484|11.8484|15.8484|19.8484|17.8484|15.8484|9.8484|11.8484|9.8484|9.8484|11.8484|13.8484|17.8484|13.8484|13.8484|7.8484|15.8484||19.8484|21.8484|27.8484||17.8484|19.8484|21.8484|27.8484|27.8484|19.8484|13.8484|13.8484|21.8484|21.8484|29.8484|29.8484|39.9844|19.9844|21.9844||15.9844|15.9844|23.9844|17.9844|17.9844|15.9844|25.9844|34.9875|-15.0079|-20.0079|-23.0079|-23.7015|-29.1555|-29.5256|-28.568|-32.3092|-27.8953|-29.2638|-29.8558|-27.8558|-27.8558|-36.9875|-32.2163|-29.3265|-34.9922|-35.7292|-31.7292|-31.9183|-34.9387|-32.9387|-30.9387|-22.9387|-20.9387|-22.9387||-34.9387|-28.9387|-22.9387||-28.9387|-38.237|-33.8119|-26.4052|-28.4052|-28.4052|-37.4675||||-23.4625|-24.149|-26.9412|-22.7797|-22.7797|-26.8227|-25.6416|-22.1796|-22.1796|-28.0534|-32.2154|-29.7972|-25.7972|-25.7972|-23.7972|-31.7972|-32.766|-36.1146|-34.2085|-30.2085|-36.2085|-38.2085|-22.2085|-18.2085|-22.2085|-32.2085|-28.2085||-30.2085|-50.2085|-45.8559|-49.0645|-44.1214|-48.1214|-55.6786|-58.3818|-40.3818|-38.3818
06582|101232|/equities/fks-multi-agro|JKSE|419.8756|969.8756||1019.0872|1031.6391||1177.1061|-419.8597||-470.992|-277.1061|-448.584|-229.1354|-264.387|||-305.0619|-351.9945|-406.1475|-457.0933|-677.4153|-548.9408||-281.4701||-324.7732|-373.9119|||-373.9119|-373.9119|-460.283||-531.0958|-582.0802|-582.0802||-925.4771|32.7465|232.7465||232.7465|307.7465|307.7465|-550.2844|-792.6358||-312.7126|-312.7126|-312.7126|-312.7126|-562.7126|-686.7838|-703.0198|-811.1767|||-729.2423|-252.9697|-252.9697||-152.9697|||||||-152.9697||-152.9697||||||-152.9697|-77.9697|-977.9697|494.8095|494.8095|669.8095|894.8095|1087.2802|-528.5925|-628.1837|-698.8658||-831.3836|-861.2118|265.0868|265.0868|265.0868||565.0868|565.0868|565.0868|||1065.0868|815.0868|1415.0868|1507.7924|333.6932|308.6932|258.6932|233.6932|183.6932|633.6932|633.6932|633.6932|633.6932|658.6932|658.6932|683.6932|1033.6932|1233.6932|1208.6932|1208.6932|1208.6932|1583.6932|2083.6932|2108.6932|2758.6932|3367.723|-1133.8028|-2408.8028|-2486.1186|-2407.0599|-2523.5306||-2646.3815|-3090.0556|-2878.9103||||-2999.7042||106.3101|956.3101|||1856.3101||1856.3101|3352.4732|3121.123||2609.9496|2024.9418|1472.0482|1129.6711|131.9437|101.9437|129.1658||||149.0375||||||||||171.9663|||188.4227|219.7185|||243.5213|384.8323||-58.3131|||-58.3131|||-58.3131|-58.3131||-158.3131|-58.3131|-258.3131|90.3613||104.263|120.3035|193.8117|-109.3981|-93.9209|||-108.3703||-125.0426|||||||||||||-144.2799||||||-134.9384|-134.9289|||||-155.6872|-175.0237||||||-201.9504|||||-233.0197|-268.8689||-301.0025|||||||||-301.0484
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|-54.1691|-59.9643||-63.1127|-58.434||-64.434|9.7021|25.7021|63.7332|13.863|9.863|9.863|7.863|11.863|11.863|13.863|13.863|19.863|-20.5978|-20.941|-22.941|-20.941|-20.941||-26.941|-28.2396|-33.9688|-31.0409|-38.3549|-28.1496|-22.1496|-32.1496|-28.8649|6.0236|6.0236|10.0236|6.0236|6.0236|10.0236|12.0236|12.0236|12.0236|14.0236|8.0236|8.0236||12.0236|14.0236|20.0236|26.0236|26.0236|26.0236|30.0236|24.0236|26.0236|30.0236|36.0236|40.0236|42.0236|51.1041|47.3672|47.3672|37.3672|49.3672|55.3672|-48.7313|-47.9208|-50.9775|-52.9775|-54.9775|-65.5894|-64.1417|-66.9327|-75.4608|-77.7625|-87.1105|-98.0506|-107.3661|-121.3455|-131.9371|-149.6967|-163.8039|-190.0814|-200.2477|-233.5166|-254.3653|-290.96|-337.8|-363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|124.5585|130.5585||159.4906|||180.0276|129.3445|117.3445|118.2866|76.2866|98.2866|114.2866|50.2866|72.2866|96.2866|134.023|113.642|102.8843|86.8843|94.4049|96.7364|-28.3656|-27.3656||-20.3656|-39.3656|-42.4987|-42.6699|-42.6699|-49.9268|-46.3594|-42.3594|-30.3594|-42.3594|-57.3594|-58.6839|7.349|17.349|15.349|21.349|13.349|15.349|19.349|15.349|23.349||21.349|17.349|31.349|23.349|17.349|31.349|45.349|45.349|59.349|61.349|73.349|75.9412|88.2398|65.5844|38.3793|29.3793|35.3793|31.3793|36.3793|34.3793|22.3793|34.3793|36.3793|50.3793|66.3793|48.3793|54.3793|50.3793|64.3793|46.3793|42.3793|54.3793|28.3793|40.3793|32.3793|31.3793|46.6684|19.7666|14.7666|12.7666|11.7666|11.7666|9.7666|9.7666|6.7666|6.7666|8.7666|8.7666|6.7666|7.7666|8.7666||7.7666|6.7666|8.7666|9.7666|9.7666|9.7666|9.7666|8.7666|6.7666|2.7666|-15.3227|-14.7184|-16.2136|-16.9772|-18.9353|-21.0791|-25.1332|-21.1332|-25.1332|-25.1332|-22.1332|-25.1332|-23.1332|-26.1332|-27.1332|7.7666|8.7666|8.7666|8.7666|9.7666|10.7666|19.7666|17.7666|18.7666|21.7666|23.7666|17.7666|27.7666|42.4129|26.4129|23.4129|19.4129|17.4129|14.4129|15.4129||22.4129|17.4129|22.4129||22.4129|26.4129|21.4129|21.4129|26.4129|28.4129|34.4129|23.4129|29.4129|34.4129|34.4129|23.4129|20.4129|30.4129|9.4129||11.4129|17.4129|15.4129|13.4129|17.4129|8.4129|5.4129|10.4129|10.4129|12.4129|17.4129|17.4129|19.4129|-36.8166|-33.6345|-41.0014|-39.2324|-30.5149|-27.5149|-31.5149|-34.2479|-36.5169|-37.1733|-38.4824|8.0448|11.0448|11.0448|11.0448|12.0448|10.0448|11.0448|9.0448|12.0448|12.0448||14.0448|14.0448|11.0448||8.0448|7.0448|10.0448|13.0448|26.0448|25.0448|18.0448||||29.0448|18.0448|29.0448|42.0448|64.6027|6.6027|6.6027|10.6027|10.6027|11.6027|14.6027|20.6027|17.6027|20.6027|20.6027|20.6027|25.6027|28.6027|28.6027|33.6027|30.6027|31.6027|40.6027|48.6027|60.6027|76.6027|15.6027||26.6027|26.6027|40.6027|54.6027|60.6027|60.6027|107.5891|-56.8439|-59.5891|-62.2951
06585|101408|/equities/fortune-mate-i|JKSE|-40.7129|-60.7129||-45.0024|-45.0024||18.3071|28.3071|56.3071|44.3071|38.3071|30.3071|26.3071|18.3071|22.3071|24.3071|16.3071|14.3071|8.3071|4.3071|20.3071|8.3071|12.3071|24.3071||20.3071|24.3071|18.3071|18.3071|26.3071|14.3071|10.3071|24.3071|22.3071|22.3071|20.3071|20.3071|14.3071|12.3071|14.3071|14.3071|24.3071|24.3071|26.3071|16.3071|26.3071||20.3071|22.3071|16.3071|26.3071|10.3071|28.3071|42.3071|48.3071|64.3071|-54.8661|12.3071|18.3071|22.3071|22.3071|-32.8661|-29.9697|-31.9697|-33.7342|-35.6934|-40.1846|-48.843|-44.843|-48.843|-58.2035|-63.6964|-57.8035|-62.4656|-68.0756|-77.395|-76.5327|-82.6915|-91.4902|-112.4118|-105.629|-118.8796|20.3126|38.3126|26.3126|22.3126|34.3126|46.3126|48.3126|40.3126|76.3126|111.3126|151.3126|191.3126|221.8992|237.403|152.403|40.403||72.403|146.1444|44.1444|48.1444|70.1444|36.1444|42.1444|46.1444|48.1444|64.1444|46.1444|76.1444|77.8502|77.8502|79.8502|67.8502|97.8502|67.8502|81.8502|71.8502|67.8502|51.8502|69.8502|71.8502|73.8502|89.8502||99.5738|101.5738|89.5738|89.5738|-79.5886|-73.5886|-73.5886|-77.5886|-73.5886|-71.5886|-79.5886|-87.0638|-89.9967|-108.6287|-108.6287|-109.9819|-87.9819|-95.9819||-67.9819|-105.9819|-107.3638||-133.4198|-146.4074|-140.9316|-149.9211|-172.3447|-154.3447|-204.1926|-186.1926|-214.0684|-227.1943|-234.455|-219.7942|-263.1856|-269.2471|-286.2471||-306.4774|-341.967|-301.967|-327.6542|-357.2933|-419.1846|-511.1925|-451.1925|-438.876|26.6654|96.6654|176.6654||371.3447|206.5516|233.3288|179.4178|183.9436||-83.6272|-87.2622|7.9572||7.9572|15.9572|19.9572|15.9572|35.9572|58.9572|88.9572|83.9572||123.9572|163.9572||93.9572|123.9572|171.6432|||111.6432||111.6432|151.6432|||||||172.6665|127.6665|112.6665|183.8075|-70.8355|-102.8355||-100.964|-126.8397|-106.8397|-121.815|10.2635|2.2635|35.2635|55.2635|95.2635|30.2635|40.2635|40.2635|70.2635|40.2635|65.2635|80.2635|115.2635|160.2635|180.2635||190.2635|145.2635|160.2635|205.2635|210.2635|85.2635|80.2635|35.2635|30.2635|65.2635
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|||0||||0|0|0|0||0|0|||0|0|||0||0|||0||0|0||0|0|0|0|||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|||0|0|0|0||0||||0|0|0|0||0|0||0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|136.306|141.306||141.306|131.306||122.5342|157.5342|147.5342|171.3337|136.3337|151.3337|151.3337|111.3337|166.3337|71.3337|71.3337|86.3337||131.3337|111.3337|156.7143|111.7143|111.7143||136.978|140.2532|145.2532|135.2532|135.2532|140.2532|120.7254|100.7254|105.7254|90.7254|105.7254|194.4908|64.7071|69.7071|74.7071|74.7071|97.3543|106.2009||96.2009|96.2009||101.2009|86.2009|116.2009|71.2009|91.2009|99.8472|118.0929|96.5196|66.5196|91.5196|107.9072|118.9314|120.2885|95.2885||75.2885|71.2885|75.2885|61.2885|85.2885|90.2885|79.2885|81.2885|90.2885|53.2885|73.2885|81.2885|75.2885|63.2885|85.2885|75.2885|55.2885|85.2885|120.2885|100.7794|90.7794|100.7794|100.7794|139.2839|92.0199|90.4284|80.4284|94.4284|102.9558|129.2567|-21.644|-21.644|-31.644|-31.644|-37.644|-61.644||-73.9738|-64.9698|-76.8882|-96.6403|-85.7388|-95.3909|-101.5279|-95.3005|-101.3005|-108.4794|-92.4794|-94.4794|-129.0147|-110.4785|7.6815|19.6815|17.6815|31.6815|29.6815|37.6815|57.6815|55.6815|85.6815|89.6815|123.6815|133.7863|155.4458|123.3605|116.6467|95.2847|105.79|87.6319|89.6319|67.6319|55.6319|55.6319|45.6319|43.6319|41.6319|43.6319|57.6319|57.6319|47.6319|57.6319|39.6319||61.6319|57.6319|77.6319||57.6319|41.6319|57.6319|63.6319|83.6319|67.6319|61.6319|47.6319|67.6319|62.8436|30.8436|32.8436|28.8436|38.8436|46.2628||36.2628|38.2628|40.2628|38.2628|38.2628|38.2628|44.2628|44.2628|40.2628|34.2628|40.2628|50.2628|56.2628|60.6879|61.2012|55.2012|51.2012|61.2012|53.2012|73.2012|73.2012|73.2012|83.4629|97.9931|77.9931|79.9931|79.9931|96.2512|86.2512|108.3668|67.8847|70.3143|76.3143|39.3143||40.3143|54.3143|32.591||31.591|29.591|22.591|22.591|33.591|26.591|27.591||||33.591|29.591|34.591|43.591|42.591|42.591|28.591|14.591|17.591|18.591|21.605|20.775|25.5481|26.2862|24.9846|22.9846|27.9411|29.9411|27.432|23.7677|27.561|24.561|22.561|23.7627|23.5339|27.8875|27.8875||29.8875|26.7154|28.7154|28.7154|32.7154|25.7154|20.7154|22.7154|19.7154|19.7154
06588|101410|/equities/gajah-tunggal|JKSE|-60.5796|14.7746||19.7746|34.7746||34.7746|34.7746|54.7746|39.7746|49.7746|64.7746|61.8553|67.7177|-12.7747|-22.7747|-32.7747|-37.7747|-37.7747|-52.7747|-32.7747|-37.7747|-47.7747|-52.7747||-52.7747|-52.7747|-52.7747|-57.7747|-67.9965|-57.9965|-52.9965|-52.9965|-47.9965|-64.6114|-46.5081|-41.5081|-46.5081|-55.876|-50.876|-40.876|-30.876|-40.876|-25.876|-30.876|-35.876||-42.5492|-42.7023|-47.7023|-42.7023|-47.7023|-42.7023|-47.7023|-42.7023|-50.003|-45.003|-54.8112|-47.6667|-44.5037|-49.5037|-44.5037|-49.5037|-44.5037|-54.5037|-54.5037|-44.5037|-59.5037|-64.5037|-68.6581|-55.5671|-41.8081|-37.3136|-32.3136|-27.3136|-27.3136|-37.3136|-43.4388|-44.7371|-40.6558|-45.6558|-42.2952|-44.1868|-51.3694|-51.3877|-47.4837|-52.4837|-60.9427|-67.4339|-64.7314|-66.595|17.2641|12.2641|32.2641|42.2641|37.2641|42.2641|52.2641||59.3432|49.4245|44.4245|44.4245|39.4245|44.4245|54.4245|58.1821|57.9024|50.0797|-27.8121|-22.8121|-37.8121|-37.8121|-47.8121|-53.0525|-49.8923|-44.8923|-56.0296|-57.3419|-58.856|-65.6031|-63.4065|-58.4065|-51.8152|-50.5559|-56.2184|-60.0597|-61.415|-67.8786|-47.8786|-42.8786|-52.8786|-52.8786|-52.8786|-47.8786|-52.8786|-57.8786|-52.8786|-52.8786|-52.8786|-57.8786|-62.8786|-62.8786|-17.8786||-67.8786|-68.5137|-73.8349||-78.8349|-81.2344|-51.2344|-41.2344|-41.2344|-36.2344|-51.2344|-51.2344|-51.2344|-51.2344|-56.2344|-36.2344|-26.2344|-16.2344|-46.2344||-56.2344|-56.2344|-66.2344|-76.2344|-71.2344|-41.2344|-76.2344|-76.2344|-83.8393|-78.8393|-68.8393|-58.8393|-83.8393|-84.2376|-87.3896|-94.1034|-94.5423|-87.3443|-82.3443|-82.3443|-104.4357|-79.9258|31.4416|36.4416|41.4416|46.4416|51.4416|51.4416|41.4416|36.4416|61.4416|61.4416|66.4416|67.6067||62.6067|52.6067|47.6067||37.6067|32.6067|37.6067|42.6067|37.6067|42.6067|37.6067||||72.6067|72.6067|72.6067|85.6708|65.6708|65.6708|70.6708|85.6708|85.6708|75.6708|70.6708|110.6708|107.6971|100.2274|106.7807|101.7807|111.7807|96.7807|66.7807|71.7807|76.7807|66.7807|111.7807|116.7807|131.7807|125.5069|115.5069||100.7416|100.7416|115.7416|115.7416|110.7416|110.7416|80.7416|105.7416|135.7416|135.7416
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|-13.5794|-19.5794||-17.5794|-19.5794||-17.5794|-19.5794|-19.5794|-15.5794|-11.5794|-13.5794|-33.5794|10.329|10.329|12.329|12.329|12.329|10.329|14.329|10.329|10.329|14.329|8.329||10.329|16.329|14.329|16.329|16.329|16.329|16.329|16.329|16.329|14.329|8.329|14.329|14.329|18.329|16.329|24.329|22.329|24.329|20.329|34.329|28.329||38.4322|34.4322|38.4812|34.4812|32.4812|32.4812|32.4812|28.4812|30.4812|32.4812|34.4812|20.4812|22.4812|28.4812|30.4812|-3.241|-3.241|-9.241|-5.241|-7.241|-9.241|-9.241|-5.241|-3.241|-11.241|-17.241|-7.241|-5.241|-5.241|-13.241|-3.241|-7.241|-15.241|-23.241|-25.241|-31.241|-33.9671|-31.9671|-31.9671|-25.9671|-35.9671|-39.8082|8.5676|24.5676|28.5676|32.5676|30.5676|26.5676|30.5676|38.703|-19.529||-15.529|-17.529|-17.529|-19.529|-23.529|-15.529|-17.529|-17.529|-19.529|-17.529|-21.529|-20.5334|-25.1281|-25.1281|-25.1281|-23.3016|-22.8095|-25.2294|-19.2294|-25.2294|-23.2294|-25.1878|-20.6945|-16.6945|-22.6945|-24.7115|-28.7115|-29.7606|-29.7606|-31.7606|-29.7606|-40.6468|-28.5712|-30.5712|11.2531|21.2531|13.2531|13.2531|11.2531|11.2531|13.2531|17.2531|17.2531|13.2531|13.2531||11.2531|23.2531|21.2531||13.2531|25.2531|25.2531|29.2531|33.2531|33.2531|35.2531|45.2531|33.2531|31.2531|29.2531|47.2531|78.6767|-41.55|-52.8654||-57.6908|-59.3356|-61.0795|-60.3995|-69.3071|-80.0466|-87.2076|-92.2396|-108.9048|-108.9048|-94.4219|-102.4219|-108.4219|-112.4219|-108.4219|-92.4219|-130.4219|19.8923|39.8923|41.8923|63.8923|67.8923|71.8923|113.7219|-36.6912|-26.6912|-26.6912|-46.6912|-48.6912|-58.6912|-57.5382|-41.5382|21.042|23.042||-25.5382|9.042|19.042||27.042|31.2334|31.2334|34.6539|36.4682|36.4682|-7.0251||||-13.0251|-13.0251|-17.0251|-19.0251|-23.0251|-23.0251|-43.0251|-35.0289|-29.8026|-17.0176|-19.0176|-17.0176|-17.0176|-17.0176|-23.0176||-31.0176|-19.0176|-31.0176|1.5205|7.5205|7.5205|21.5205|24.8313|25.9822|31.9822|15.9822||19.9822|19.9822|21.9822|13.9822|25.9822|25.9822||23.9822|23.9822|25.9516
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.1479|-42.5553|-44.9484|-51.3915|-39.3915|-41.3915|-43.3915|-57.9132|-60.5153|-50.0251|-32.0251|-38.0251||-44.6443|-37.2838|-29.2838||-41.9429|-38.6264|8.6509|12.6509|8.6509|12.6509|12.6509||||-13.0889|-17.0889|-21.5641|-20.6509|-18.6741|-21.7778|-25.1716|-25.1716|-21.8202|-25.8202|-24.9746|-24.9746|-26.9746|-27.9707|-29.3508|-29.9433|-33.7038|-35.2284|-37.2284|-35.2284|-35.2284|-37.5939|-29.5939|-23.5939|-27.5939|-35.5939|-48.4545||-43.5933|-43.5933|9.7956|15.7956|15.7956|19.7956|19.7956|35.7956|41.7956|39.7956
06592|1052356|/equities/garuda-maintenance-facility|JKSE|-6.2251|2.1636||3.1636|4.1636||4.1636|3.1636|4.1636|6.1636|6.2178|5.2178|5.7513|7.2515|7.3286|7.7689|6.7689|8.041|9.3434|7.3434|7.3434|8.3434|9.3434|9.3434||11.3434|11.5875|-3.8546|-5.8546|-7.8546|-7.8546|-8.8546|-6.8546|-6.8546|-8.7169|-6.9425|-7.0189|-6.0189|-8.0189|-7.7911|-6.5281|-7.6479|-7.9989|-6.9989|-7.9989|-10.3064||-7.9789|-5.9789|-7.0141|-8.1702|-7.3502|-6.5579|-8.2976|-7.6126|-8.8607|-9.5157|-8.5157|-8.3643|-9.6126|-8.9783|-8.9783|-9.7945|-9.7945|-9.7945|-9.7945|-8.7945|-9.7945|-10.7945|-13.6475|-11.0954|-10.0954|-9.0954|-9.0954|-9.0954|-10.0954|-9.0954|-9.0954|-9.0954|-9.0954|-7.0954|-6.0954|-9.0954|-6.0954|-5.0954|-9.0954|-10.2254|-11.4909|-10.5969|-10.5969|-11.5969|-11.4768|-10.4768|-10.4768|-8.4768|-13.704|-12.0815|3.6703||6.6703|7.6703|7.9272|6.999|7.999|6.999|9.4219|8.7946|8.259|8.259|9.8152|9.8152|9.8152|9.8152|11.0438|12.0438|14.8499|10.8499|11.8499|11.8499|11.8499|12.8499|10.8499|8.8499|9.8499|11.8499|11.8499|15.8499|15.3563|16.3563|23.1035|17.7348|15.7709|17.4838|10.4838|10.4838|10.4838|12.5967|-4.4396|-5.4396|-6.4396|-5.4396|-7.4396|-8.661|-8.9166||-8.2114|-7.5517|-9.8972||-9.8972|-10.1873|-8.1873|-9.1873|-9.1873|-11.1873|-10.1873|-10.1873|-8.1873|-8.1873|-7.1873|-10.1873|-10.1873|-12.1007|-13.5393||-12.7377|-13.3512|-14.4436|-13.7427|-16.28|-13.0923|-13.2988|-14.5872|-14.5872|-14.8698|-16.7682|-14.7682|-13.7682|-13.7682|-14.7682|-13.7682|-11.7682|-12.7682|-15.7682|-15.7682|-17.7682|-18.9248|-14.9236|-13.9236|-16.9119|-18.4063|-17.4063|-17.7277|-16.7277|-20.7277|-16.0977|-14.0977|-7.0977|-13.0977||-15.0977|-12.1821|-11.1821||-13.1821|-16.0563|1.2727|3.2727|4.2727|6.2727|2.2727||||5.2727|4.2727|6.2727|7.2727|8.2727|8.2727|8.2727|8.2727|11.2727|9.2727|5.2727|5.2727|6.2727|8.2727|9.2727|8.2727|9.2727|9.2727|12.2727|12.2727|11.2727|11.2727|11.2727|15.2727|8.2727|7.2727|2.2727||5.2727|5.2727|7.2727|9.2727|9.2727|7.2727|11.2727|15.2727|16.2727|13.2727
06593|955953|/equities/garuda-metalindo-tbk|JKSE|209.3496|219.7354||209.7354|194.7354||204.7354|219.7354|234.7354|214.7354|204.7354|234.7354|187.4762|187.4762|187.4762|197.4762|197.4762|202.4762|202.4762|207.4762|202.4762|202.4762|197.4762|242.4762||217.4762|227.4762|197.4762|197.4762|172.4762|237.4762|252.4762|322.4762|347.4762|456.574|221.574|-46.7184|-231.7184|-176.7184|-116.7184|-151.7184|-231.7184|-226.7184|46.574|91.574|96.574||106.574|81.574|131.574|141.574|111.574|131.574|131.574|191.574|196.574|261.574|331.574|334.2257|144.2257|254.0404||79.0404||||79.0404|92.9532||||67.9532||||75.2378|65.2378|75.2378||60.2378|60.2378||65.2378|65.2378|70.2378|75.2378|30.2378|75.2378|70.2378|78.7359|90.8492|95.6637|95.6637|95.6637|105.6637|30.6637|60.6637|60.6637|||105.6637|70.6637|75.6637|85.6637|||85.6637|45.6637|50.6637|85.6637|85.6637|85.6637|90.6637|90.6637|90.6637|97.0522||||102.0522|111.6221|116.6221|126.6221|147.2563|191.7317||111.7317|117.543|122.543|127.543|82.543|-118.9272|-106.3175|-106.3175|-96.3175|-91.3175|-131.3175|-116.3175|-131.3175|-96.3175|-96.3175|-51.3175|-116.3175|-111.3175||-116.3175|-116.3175|-106.3175||-146.3175|-131.3175|-91.3175|-146.3175|-106.3175|-141.3175|-96.3175|-96.7125|-85.3488|-85.3488|-110.3488|-110.3488|-95.3488|-90.3488|-90.3488||-85.3488|-95.3488|-105.3488|-70.3488|-95.3488|-70.3488|31.1959|71.1959|81.1959|76.1959|51.1959|26.1959||26.1959|26.1959|71.1959|76.1959|46.1959|46.1959|96.1959|66.1959|-75.576|-85.576|-110.576|-75.576|-85.576|-55.576|-30.576||-30.576|-70.576|-25.576|-25.576|-55.576||-25.576|-55.576|36.1959||46.1959|66.1959|86.1959|61.1959|81.1959|26.1959|36.1959||||81.1959|87.726|-43.7123|-43.7123|-63.7123|-93.7123|-63.7123|-63.7123|-73.7123|-71.0142|||||-82.5164|-92.9035|-107.1496|-112.1496|-97.3737|-117.3737|-130.2389|-150.2757|-182.9558|-152.9558|-160.9105|-183.166|-221.9223||-247.8256|-247.8256|-219.2958|-254.2958|-259.2958|-209.2958|-194.2958|-249.5721|-227.5832|-297.596
06594|1097268|/equities/garudafood-putra-putri|JKSE|45.135|65.135||85.135|33.8506||23.8506|10.8506|28.8506|28.8506|23.8506|33.8506|23.8506|23.8506|23.8506|23.8506|23.8506|18.8506|18.8506|23.8506|18.8506|23.8506|38.8506|23.8506||18.8506|-4.0202|-19.0202|-26.0202|-30.0202|-30.0902|-26.0902|-32.0902|-34.9219|-30.9219|-28.9219|-36.9219|-43.5252|8.8506|16.8506|16.8506|23.8506|10.8506|28.8506|28.8506|38.8506||43.8506|48.8506|28.8506|43.8506|44.8276|32.9679|27.9679|27.9679|19.9679|25.9679|37.9679|27.9679|25.9679|27.9679|27.9679|37.9679|32.9679|27.9679|21.9679|19.9679|23.9679|7.9679|13.9679|15.9679|17.9679|17.9679|15.9679|19.9679|32.9679|25.9679|32.9679|37.9679|32.9679|37.9679|52.9679|49.1553|36.4434|38.4434|43.8899|35.8899|39.8899|43.8899|45.8899|49.8899|56.5653|64.3639|59.3639|54.3639|59.3639|40.3639|36.3639||38.3639|48.3639|60.9969|56.8425|39.8183|49.7134|40.1309|46.3818|51.2098|48.6266|38.5692|46.8875|53.3318|57.3059|45.5068|35.7245|33.7245|35.7245|31.7245|-12.0651|-22.0651|-25.3829|-23.4713|-21.4713|-27.4713|-25.4713|-25.4713|-23.4713|-29.4713|-36.6207|-28.9766|-24.9766|-22.9766|-16.9766|-18.9766|-24.9766|-14.9766|-22.9766|-28.9766|-22.9766|-24.9766|-16.9766|-26.9766|-30.9766|-26.5384||-22.5384|-20.5384|-24.5384||-30.5384|-33.386|-21.386|-15.386|-15.386|-27.386|-33.386|-33.5679|-31.5679|-39.5679|-47.1937|-45.0697|-42.2206|-28.2206|-40.2206||-40.2206|8.9929|18.9929|14.9929|28.9929|40.9929|30.9929|42.9929|34.3776|27.3776|33.3776|38.4742|37.9702|37.9272|28.1072|33.1072|37.0083|35.1382|37.1382|42.7419|30.7419|34.7419|37.5099|-1.9372|-7.9372|-8.9372|-6.9372|-16.9372|-22.9372|-26.3506|10.5342|20.5342|21.5342|20.5342||18.5342|18.5342|22.5342||-5.6322|-13.6322|-13.6322|-11.6322|-12.6322|-10.6322|-11.6322||||-9.6322|-8.6322|-11.6322|-14.6322|-13.6322|-19.9602|-19.3387|-19.2755|-17.8179|-18.4895|-18.4895|-17.4895|-20.4895|-20.7408|-20.7408|-15.7408|-14.7408|-12.7408|-7.7408|-9.7408|-20.7408|-37.0855|17.8091|19.8091|24.8182|16.7518|17.0114||18.0114|15.0114|18.0114|20.3593|23.4432|20.4432|20.4432|22.4432|23.4432|28.0114
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|-344.0159|-372.903||-373.7964|-313.7964||-248.7964|-178.7964|-103.7964|-318.7964|-403.2267|-375.1095|-310.1095|-410.7032|47.1402|117.1402|197.1402|282.1402|372.1402|499.5849|445.4825|497.0952|427.4176|466.7837||246.7837|301.8659|326.3837|385.0581|-146.9384|-196.9384|-261.9384|1.5877|46.5877|96.5877|146.5877|201.5877|186.5877|236.5877|161.5877|216.5877|276.5877|-123.4997|-163.4997|-183.4997|-278.4997||-283.4997|-334.8074|-406.3162|-376.9033|-415.2731|-444.5459|-447.5529|-404.8688|-498.5024|-465.0476|-400.0476|-418.7088|-408.8948|-405.4555|-411.8717|-486.1981|-507.9209|-477.6011|-564.3474|-574.4393|-637.3452|-642.3452|-800.206|-741.3323|-631.3323|-531.3323|-546.3323|-436.3323|-306.3323|-206.3323|-326.3323|-741.3323|-751.7296|59.4342|144.4342|219.4342|349.4342|499.4342|549.4342|569.4342|739.4342|859.4342|1199.4243|-510.5353|-350.5353|-805.5353|-820.0407|-814.8547|-818.6785|-731.5521|-922.1755||-957.1567|-787.1567|-852.8731|-823.3152|-990.3637|-905.035|-1005.8096|-1060.1649|-1110.1903|-1155.6042|-1316.4664|-1411.5311|-1191.5311|-1131.5311|-1221.5311||-1562.1513|-1704.0207|-1846.1777|-2053.6666|-2077.1597|-1857.1597|-1841.6718|-1511.6718|-1151.6718|-1851.6718|-2101.6718|-2492.6982|-2903.8825|-2640.4414|-2789.9324|-2977.8066|-3142.6614|-3494.1498|-3069.1498|-3712.4806|-3442.2853|-4013.2138|-4001.1722|-3376.1722|-3305.1987|-3850.2293|141.8218|941.8218|1091.8218||1966.8218|2891.8218|4742.4867||3230.8848|-977.6423|-1877.6423|-1843.4335|-1655.8848|-2108.7132|420.1803|1295.1803|1389.6311|1572.2758|1572.2758|1372.2758|1172.2758|1072.2758|1122.2758||472.2758|668.0105|690.9737|640.4975|690.4975|782.3048|814.1979|852.9206|1066.6744|866.6744|716.6744|616.6744|1016.6744|616.6744|266.6744|406.815|506.815|618.4404|646.2774|599.1476|499.1476|499.1476|549.1476|575.9396|706.8534|730.0231|-43.2557|-93.2557|-243.2557|107.3346|249.4898|249.4898|274.4898|434.9883||213.3719|288.3719|295.2369||275.2733|329.1615|314.4171|326.2505|337.9814|329.561|354.561||||405.2627|482.9954|483.2639|513.3814|603.9016|698.7327|729.3069|822.2772|1006.4737|1043.0466|1188.1307|1241.1123|1708.9757|858.4336|844.3464|957.8997|591.9523|791.9523|981.5922|731.5922|781.5922|431.5922|556.5922|686.0543|636.0543|786.0543|770.2543||770.2543|820.2543|770.2543|770.2543|920.2543|820.2543|870.2543|870.2543|847.4088|945.087
06596|101413|/equities/gema-grahasara|JKSE|26.5947|26.5947||8.5947|24.5947||24.5947|26.5947|26.5947|36.6862|33.8687|34.8903|30.8903|36.6426|36.5189|44.5189||46.5189|47.2381|45.2381|47.2381|47.2381||49.2381||49.2381|43.2381|55.2381|55.2381||||-35.7549|-39.7549|-43.2557|-45.8335||-48.4456|-48.4456|-48.4456|||-48.4456|-46.4456|-44.4456|-30.4456||-40.4456|-40.4456|-58.4456|-77.5141|11.1707|13.1707|23.1707|29.1707|35.1707|63.1707|106.1043|-10.9949|||-8.9949|-8.9949|-12.9949|-12.9949|-12.9949||14.1043|-20.9949||-22.9949||-22.9949|-22.9949||-18.9949|-18.9949||-18.9949||-18.9949|-18.9949|-18.9949|-18.9949|-18.9949|-16.9949|-16.9949|20.5266|20.5266|26.5266|16.5266|-20.9949|-14.9949|-18.9949||-18.9949|-18.9949|-18.9949||-18.9949|-36.6095|-21.4725|||7.8243|9.8243||11.3357||-8.0928|-8.0928||||-8.0928||-8.0928|12.1071|14.6106|||||14.6106|||16.6106||19.1661|||21.1916|24.4518|28.2137|31.6312|32.0508|30.0508|30.0508|30.0508||28.0508|34.0508||||39.2894||42.3339||-5.1704|-13.1704|-45.1704|-27.1704|-27.1704|-33.1704|-29.1704|-44.5812||-23.7165|-21.7165|||-21.7165|-25.7165||||-23.7165||-19.7165|-17.7165|-19.7165|-21.7165|-19.7165|-19.7165||-35.7165|-36.4943|-34.4943|-40.4943|-35.7694|-33.7694|-29.7694||-38.1185||-37.5839|-31.5839|-39.6737|-49.7773|22.1651|34.1651|43.9251|45.9251|-7.3328|7.9251|7.9251|-5.4921|||-1.4921||-3.4921|||-1.4921|-1.4921|-1.4921|-3.4921|-5.4921|0.543||||0.543|0.543||4.543|6.543|-7.4456||-5.4456|-9.4456|-9.4456|-10.8988|-12.5755|-14.5102|-14.567||-12.567|-12.567|-12.567||-6.567|-8.567|-6.567||-6.567|-6.567|-6.567|-2.567||-2.567|-2.567|-8.567|-2.567|-2.567|-8.567|-4.567|-16.567||-2.567
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|-29.2434|-28.9731||-27.837|-25.837||-26.1965|-27.6114|-21.4746|-25.9323|3.1665|2.1665|5.1665|6.1665|6.1665|9.1665|11.1665|12.1665|11.1665|15.1665|11.1665|11.1665|10.1665|10.1665||13.1665|19.1665|29.1665|18.1665|28.1665|18.1665|28.1665|39.1665|63.1199|18.1199|14.1199|13.1199|17.1199|16.1199|19.1199|23.1199|22.1199|-15.8197|-23.8197|-22.1039|-21.1039||-20.1039|-24.1039|-18.1039|-17.1039|-16.1039|-14.1039|-15.1039|-16.1039|-21.1039|-20.1039|-22.1039|-20.1039|-23.1039|-17.1039|-15.1039|-19.1039|-12.1039|-25.1039|-20.1199|-22.8306|-22.2276|-20.6857|0.4128|10.4128|8.4128|13.4128|13.4128|16.4128|16.4442|15.4442|14.4442|12.4442|12.4442|12.4442|11.4442|13.4442|15.4442|16.4442|16.4442|15.4442|14.4442|14.4442|16.4442|16.4442|17.4442|18.4442|19.4442|19.4442|31.4442|-3.6948|-18.6948||-32.6948|-34.2248|-35.607|-37.607|-42.1619|-42.533|-43.8458|-47.1682|-51.6172|-59.1352|-59.035|-63.035|-68.8096|-81.1265|-76.8044|-78.8044|-67.8044|-54.8044|-40.8044|-93.8044|-96.6589|-107.8757|-114.472|-124.5446|-136.3976|-153.9972|-166.088|-170.088|-194.64|-228.2|-260||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE|-179.8902|-206.6946||-206.6946|-211.6946||-206.6946|-227.3529|-157.3529|-207.3529|-191.3871|-181.3871|-198.3408|-168.3408|60.199|60.199|110.199|120.199|130.199|150.199|120.199|130.199|170.199|170.199||120.199|100.199|160.199|170.199|130.199|-172.1527|-194.407|-233.9311|-246.2101|-216.2101|-242.9347|-280.6939|-211.1853|-253.6753|-263.4715|-299.0056|-243.7463|-223.7463|-303.7463|-313.7463|-263.7463||-173.7463|-263.7463|-323.7463|-243.7463|-243.7463|-213.7463|-213.7463|-223.7463|-253.7463|-253.7463|-333.7463|73.9198|113.9198|83.9198|143.9198|63.9198|113.9198|83.9198|133.9198|133.9198|143.9198|253.9198|253.9198|253.9198|263.9198|273.9198|283.9198|363.9198|313.9198|323.9198|363.9198|373.9198|333.9198|383.9198|383.9198|333.9198|313.9198|373.9198|343.9198|453.9198|653.9198|563.9198|653.9198|703.9198|463.9198|663.9198|676.3749|126.3749|126.3749|176.3749|96.3749||136.3749|246.3749|76.3749|96.3749|106.3749|266.3749|116.3749|206.3749|66.3749|66.3749|76.3749|56.3749|116.3749|116.3749|76.3749|96.3749|146.3749|166.3749|176.3749|106.3749|136.3749|136.3749|136.3749|138.1794|128.1794|128.1794|188.1794|98.1794|98.1794|118.1794|168.1794|193.0863|183.0863|203.0863|229.3303|255.7657|238.999|198.999|208.999|188.999|248.999|108.999|68.999|168.999|208.999||308.999|285.6941|265.6941||335.6941|255.6941|245.6941|245.6941|245.6941|235.6941|335.6941|345.6941|345.6941|345.6941|385.6941|335.6941|345.6941|355.6941|315.6941||385.6941|255.6941|145.6941|145.6941|135.6941|-120.4471|45.6941|105.6941|105.6941|165.6941|75.6941|165.6941|85.6941|65.6941|85.6941|105.6941|135.6941|235.6941|265.6941|275.6941|-170.4471|85.6941|55.6941|165.6941|235.6941|265.6941|285.6941|285.6941|385.6941|381.9547|330.3323|363.8153|363.8153|456.2483||276.2483|246.2483|396.2483||311.4403|391.2773|-85.0045|-155.0045|-130.0045|-340.0045|-315.0045||||125.378|235.378|135.378|145.378|120.378|70.378|50.378|135.378|45.378|170.378|140.378|140.378|55.378|145.378|155.378|155.378|295.378|120.378|215.378|180.378|190.378|190.378|190.378|335.378|185.378|295.378|295.378||365.378|195.378|205.378|345.378|491.7823|157.9794|202.9794|248.5723|213.5723|203.5723
06599|1155107|/equities/ginting-jaya-energi|JKSE|1.3598|1.569||1.8104|2.0889||2.4103|2.7811|3.209|3.7026|3.7723|4.968|4.1939|4.4545|4.5152|4.5152|5.5152|5.5152|6.5152|5.5152|5.5152|4.5152|5.5152|5.5152||5.5152|6.5152|6.5152|6.5152|7.5152|9.5152|12.7868|-8.4848|-10.4055|-12.2707|-11.2707|-13.0816|-13.5172|-14.6352|-14.7806|-14.7806|-18.1315|-17.7671|-19.5005|-19.3467|-20.8231||3.2926|5.2926|8.2926|5.2926|8.2926|6.2926|9.2926|13.2926|23.4914|16.1439|8.7224|4.7224|4.7224|4.7224|2.7224|3.7224|2.7224|3.7224|2.7224|3.7224|3.7224|3.7224|4.7224|4.7224|5.7224|5.7224|4.7224|4.7224|5.7224|8.7224|-2.1028|-4.1028|-3.1028|-3.1028|-3.1028|-4.1028|-3.1028|-3.1028|-4.1028|-4.1955|-4.2329|-4.2329|-4.2329|-4.2329|-5.3841|-5.6739|-6.0084|-6.3943|-6.8396|-7.3533|-7.9462||-8.6302|-8.8686|-9.8686|-10.3484|-11.5174|-13.2508|-13.5059|-13.5059|-13.5059|-12.5059|-13.5059|-10.5059|2.6007|3.6007|6.6007|5.6007|2.6007|3.6007|3.6007|-4.5059|-10.5059|1.6007|0.6007|3.6007|4.6007|2.6007|5.6007|6.5008|-0.0009|-0.0011||||||||-0.0013|-0.0015|-0.0017|-0.0019|-0.0022|-0.0026|-0.003|-0.0034||-0.004|-0.0046|-0.0053||-0.0061|-0.007|-0.0081|-0.0093|-0.0108|-0.0124|-0.0143|-0.0166|-0.0191|-0.022|-0.0254|-0.0293|-0.0339|-0.0391|-0.0451||-0.052|-0.06|-0.0693|-0.0799|-0.0922|-0.1064|-0.1228|-0.1416|-0.1634|-0.1886|-0.2176|-0.2511|-0.2897|-0.3343|-0.3857|-0.445|-0.5135|-0.5925|-0.6836|-0.7888|-0.9102|-1.0502|-1.2118|-1.3982|-1.6133|-1.8615|-2.1479|-2.4783|-2.8596|-3.2995|-3.8072|-4.3929|-5.0687|-6.3485||-6.7868|-7.2924|-7.8759||-8.0491|-8.3643|-9.728|-9.4661|-9.4661|-8.4661|-7.4661||||-6.4661|-6.4661|-5.4661|-5.4661|-7.4661|-9.7301|-9.1501|-9.4613|-8.4613|-11.4613|-9.4613|-8.4613|-8.6861|-7.7448|-7.7448|0.9363|1.9363|1.9363|2.9363|2.9363|1.9363|3.9363|4.9363|4.9363|3.9363|1.9363|1.9363||4.9363|3.9363|3.9363|4.9363|4.9363|4.9363|5.9363|5.9363|7.9363|7.9363
06600|101414|/equities/global-mediaco|JKSE|7.0635|3.0635||7.0635|11.0635||13.0635|9.0635|19.0635|19.0635|21.0635|25.0635|19.0635|21.0635|21.0635|21.0635|25.0635|25.0635|28.3441|18.3441|-2.2658|-10.2658|-12.2658|-8.2658||-6.2658|-16.2658|-18.2658|-14.2658|-18.2658|-14.2658|-14.2658|-18.2658|-15.9221|-17.7562|-19.5649|-18.0124|-16.0124|-18.8605|-21.6082|-15.7787|-16.0867|-12.0867|-12.0867|-10.0867|-12.0867||-14.0867|-12.0867|-10.0867|-12.0867|-14.0867|-14.0867|-12.0867|-14.0867|-16.4077|-16.7782|-17.2056|-15.2678|-15.2678|-17.8474|-20.7471|-19.7851|-22.8384|-16.8384|-18.8384|-16.8384|-18.8384|-22.8384|-18.8384|-16.8384|3.9714|9.9714|9.9714|9.9714|11.9714|11.9714|11.9714|11.9714|13.9714|17.9714|11.9714|15.9714|17.9714|14.4626|14.4626|14.4626|10.4626|6.4626|6.4626|6.4626|8.4626|4.4626|6.4626|12.4626|14.4626|14.4626|16.4626||20.6107|19.4867|15.4867|17.4867|13.4867|13.4867|17.4867|19.4867|-4.9278|-8.9278|-12.9278|-10.9278|-16.9278|-14.9278|-16.9278|-21.9167|-16.9808|3.3245|3.3245|5.3245|5.3245|3.3245|7.3245|11.3245|13.3245|15.3245|15.3245|13.3245|11.3245|13.3245|17.3245|19.3245|15.3245|15.3245|15.3245|19.3245|21.2206|23.1007|22.8559|22.8559|25.0645|31.5334|21.5334|15.5334|21.5334||21.5334|23.5334|25.5334||19.5334|23.5334|27.5334|-16.4757|-16.4757|-16.4757|-20.4757|-20.7797|-23.3611|-25.0321|-25.1605|-23.1605|-17.1605|-19.1605|-23.1605||-25.1605|-29.5984|-27.5984|-32.2289|-35.1872|-34.4467|-33.4385|-30.9034|-34.9034|-37.3501|-41.327|-36.8659|-40.8659|-38.8659|-46.8659|-42.8659|-51.9753|-45.9753|-50.693|-50.693|-56.693|6.3077|10.3077|16.3077|20.3077|24.3077|36.3077|46.3077|32.3077|38.3077|65.2012|34.8715|30.8715|41.6536||21.6536|23.6536|29.6536||-17.3981|-15.3981|-15.3981|-13.3981|-15.3981|-19.3981|-20.6901||||-19.8732|-18.7768|-21.8637|-17.8637|-17.8637|-21.8637|-19.8637|-19.8637|-13.8637|-15.8637|-19.8637|-19.8637|-15.8637|-19.8637|-17.8637|-15.8637|-23.8637|-25.8637|-25.8637|-23.8637|-25.8637|-30.8281|-22.8281|-20.8281|-28.8281|-26.8281|-31.0963||-29.0963|-35.0963|8.8618|18.8618|20.8618|10.8618|14.8618|18.8618|24.8618|-13.0963
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|-38.0249|-30.3749||-25.2787|-27.5139||-26.6314|-31.4593|-22.8761|-19.4724|-25.1605|-24.8775|-28.8587|-29.1446|-30.7823|-35.9026|-38.4261|-39.107|-42.2004|-43.848|-41.848|-45.848|-33.848|-39.848||-39.848|-43.5169|-46.5699|-48.5699|-60.3499|-64.2498|-59.2718|-55.2718|-67.2718|-81.1053|-55.1053|-51.1053|-59.8138|-66.8621|-66.2255|12.8549|20.8549|34.8549|57.9095|-19.2002|-25.2002||-27.2002|-27.2002|-31.2002|-37.2002|-41.2283|-39.2283|-31.2283|-34.4942|-42.4163|-44.6342|-41.3472|-44.8622|-41.9009|-33.9009|-37.9009|-43.9009|-49.0395|-51.1209|-55.1209|-45.1209|-57.1209|-61.4472|-63.6699|-59.2345|-61.7321|-66.9217|-63.0635|-76.8425|-81.2798|-82.7074|-98.2778|-106.3974|-107.5789|-107.5789|-85.5789|-79.5789|-57.5789|-65.5789|-99.5789|-99.6679|-129.0727|-97.0727|-110.2349|-104.2349|-76.2349|-68.2349|-90.2349|-78.2349|-76.2349|-72.2349|-64.2349||-72.2349|-110.2349|-144.2349|-187.3479|-202.4015|-210.1555|-229.4871|-200.9467|-218.4|-257.577|-270.1657|-302.4989|54.0157|39.0157|94.0157|164.0157|234.0157|-61.7|-136.7|-201.7|-261.7|50|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|53.2754|41.2754||37.2754|53.2754||65.2754|69.2754|65.2754|87.2539|65.2539|57.2539|49.2539|67.2539|91.2164|45.2164|61.2164|61.2164|61.2164|63.2164|61.2164|37.2164|39.2164|47.2164||35.2164|43.2164|45.2164|55.2164|51.2164|51.2164|53.2164|17.2164|21.2164|17.2164|27.2164|41.2164|23.2164|19.2164|19.2164|27.2164|23.2164|21.2164|19.2164|15.2164|27.2164||27.2164|27.2164|27.2164|25.2164|29.2164|25.2164|29.2164|41.2164|37.2164|53.2164|47.2164|59.2164|53.2164|59.2164|57.2164|73.2164|71.2164|71.2164|65.2164|73.2164|73.2164|85.2164|105.7021|47.7021|63.7021|81.7021|89.7021|89.5735|19.5735|27.5735|25.5735|23.5735|16.5735|21.5735|18.5735|29.5735|25.5735|23.5735|23.5735|21.5735|31.5735|7.5735|15.5735|29.5735|19.5735|33.5735|72.1618|16.6238|11.6238|15.6238|15.6238||15.6238|14.6238|25.6238|26.6238|19.6238|28.6238|31.7638|23.7638|25.7638|32.7638|28.7638|31.7638|25.7638|29.7638|42.7638|43.7638|-25.5684|-25.5684|-30.5684|-35.3012|-28.3012|-28.3012|-27.3012|-36.3012|-32.3012|-31.3012|-31.3012|-21.3012|-20.3012|-29.3012|-17.3012|-36.3012|-32.156|-28.156|-23.156|-26.156|-23.156|5.3698|4.3698|5.3698|7.3698|2.3698|12.3698|7.3698|9.3698||11.3698|8.3698|16.3698||12.3698|12.3698|12.3698|18.3698|19.3698|33.3698|15.3698|29.3698|33.3698|47.3698|63.3698|79.3698|128.4853|-54.5783|-72.5783||-70.5783|-73.5134|-69.5539|-88.4853|-75.5633|-61.5633|13.7651|9.7651|19.7651|9.7651|25.7651|41.7651|82.1136|-51.9003|8.9909|24.9909|34.9909|36.9909|49.5279|44.9844|46.9844||44.9844|44.9844|44.9844|36.9844|52.9844|54.9844|54.9844|36.9844|34.9844|34.9844|30.9844|28.9844||44.9844|83.0549|25.0549||23.0549|21.0549|25.0549|31.0549|35.0549|37.0549|39.0549||||55.0549|68.6787|61.4981|75.4981|75.4981|71.4981|59.4981|69.4981|73.4981|-39.5097|-71.5097|-77.0497|-83.365|-75.4981|-86.2918|-72.2918|-88.2918|-118.6666|-108.6666|-99.8461|-121.5147|-103.5663|-129.5663|-117.5663|-101.5663|-125.5663|-152.0381||-164.2747|2.6709|24.6709|28.6709|52.6709|78.6709|78.6709|80.6709|86.6709|112.6709
06603|101416|/equities/golden-eagle-e|JKSE|252.1528|224.2148||260.9786|155.0311||119.0311|151.0311|179.7282|-62.5323|-82.5323|-74.5323|-72.5323|-52.5323|-86.5323|-88.5323|-86.5323|-120.5323|-96.5323|-90.5323|-114.5323|-90.5323|-64.5323|-110.5323||10.6709|36.6709|64.6709|94.6709|150.3511|131.0974|71.42|89.0231|73.1669|57.1669|59.4233|43.5823|21.5823|15.5823|13.5823|19.5823|17.5823|9.5823|9.5823|11.5823|11.5823||13.5823|21.5823|23.5823|19.5823|23.5823|29.5823|31.5823|25.5823|25.5823|33.5823|31.7488|30.3993|26.3993|30.1406|22.1406|24.1406|22.1406|25.6238|28.8534|22.8534|26.8534|24.8534|14.8534|12.8534|13.8534|19.8534|20.8534|19.8534|15.8534|18.8534|19.8534|22.8534|15.8534|22.8534|28.8534|28.8534|32.8534|30.8534|30.8534|32.8534|38.8534|30.8534|32.8534|38.8534|36.8534|36.8534|42.8534|46.8534|72.2197|50.2197|36.2197||27.2197|22.2197|26.2197|28.2197|30.2197|30.2197|38.2197|34.2197|28.2197|42.2197|44.2197|54.2197|62.0997|44.3487|37.3487|43.1766|33.1766|37.1766|41.1653|47.3445|45.8591|51.7605|53.9977|56.9977|62.7281|68.4053|58.4053|56.4053|67.4053|50.4053|63.4053|70.4053|71.4053|73.4053|87.4053|79.4053|65.4053|37.4053|71.2377|26.2377|21.2377|24.2377|25.2377|23.005|12.875||13.875|15.875|16.8942||13.7678|11.7678|12.7678|12.7678|12.7678|15.7678|16.7678|17.7678|21.7678|19.7678|21.9828|18.9828|17.9828|19.9828|17.9828||22.9828|22.9828|29.9828|15.9828|14.9828|16.9828|17.9828|17.9828|18.9828|22.9828|19.9828|20.9828|16.9828|13.9828|21.9828|29.9828|26.9828|21.9828|22.9828|23.9828|23.9828|32.9828|41.9828|54.4298|38.4298|49.3913|21.3913|17.3913|13.3913|13.3913|19.3913|22.3913|21.3913|12.3913||10.3913|-9.1061|-10.1061||-13.1061|-13.1061|-14.1061|-14.1061|-13.1061|-14.1061|-13.1061||||-13.1061|-14.1061|-15.1061|-11.1061|-11.1061|-9.1061|-11.1061|-11.1061|-13.1061|0.3913|3.3913|2.3913|7.3913|8.3913|5.3913|8.3913|7.3913|7.3913|6.3913|8.3913|7.3913|6.3913|11.3913|7.3913|4.3913|5.3913|2.3913||7.3913|4.3913|6.3913|6.3913|8.3913|5.3913|9.3913|16.3913|24.3913|-10.4402
06604|101233|/equities/golden-energy|JKSE|-1448.8387|-1224.6215||-1254.371|-1008.8896||27.9142|477.9142|452.9142|489.9009|459.5011|506.2884|581.2884|650.5251|716.9521|842.637|695.0947|745.0947|720.0947|720.0947|745.0947|795.0947|895.0947|995.0947||1020.0947|995.0947|945.0947|920.0947|945.0947|1420.0947|2375.1092|-1250.126|-1575.1454|315.0407|540.0407|565.0407|515.0407|215.0407|115.0407|590.0407|1115.0407|1540.0407|1740.0407|1740.0407|1740.0407||1540.0407|1990.0407|2670.2393|2580.0838|2038.1661|1088.1661|888.1661|-491.0706|-741.0706|-991.0706|23.1661|388.1661|763.1661|1188.1661|1952.6916|1090.4134|660.2847|667.6362|873.811|-143.9773|-133.9773|-133.9773|-73.9773|-83.9773|-293.9773|-263.9773|-113.9773|-143.9773|-193.9773|-213.9773|-233.9773|-173.9773|-233.9773|122.3695|342.3695|402.3695|252.3695|212.3695|172.3695|172.3695|202.3695|82.3695|112.3695|202.3695|262.3695|272.3695|172.3695|302.3695|272.3695|152.3695|192.3695||242.3695|342.3695|372.7341|382.801|392.801|392.801|392.801|342.801|242.801|542.801|465.9242|552.9894|252.6782|292.6782|246.5518|316.0213|-88.0498|-88.0498|-118.0498|-118.0498|-138.0498|-78.0498|-78.0498|-58.0498|-78.0498|-128.0498|-148.0498|-152.7497|-178.5574|-196.797|-213.6071|-223.6071|-213.6071|-239.9313|-274.9207|-298.3701|-310.9076|-330.9076|-360.9076|-369.5088|-422.5101|-445.5886|-425.6792|-528.4794|-408.4794||-218.4794|-268.4794|-358.4794||-408.4794|-378.4794|-158.4794|-128.4794|-118.4794|-118.4794|-118.4794|-118.4794|-98.4794|-98.4794|-78.4794|-118.4794|-118.4794|-118.4794|-138.4794||-138.4794|-118.4794|-108.4794|-98.4794|-118.4794|-78.4794|-258.4794|-258.4794|-248.4794|-298.4794|-428.4794|-298.4794|-338.4794|-368.4794|-358.4794|-368.4794|-338.4794|-378.4794|-482.4762|-406.7033|-474.3455|-364.3455|-294.3455|-284.3455|-294.3455|-274.3455|-274.3455|-384.3455|-405.7833|-464.3653|-490.4681|-470.4681|-490.4681|-540.4681||-579.499|-619.499|-647.1142||-737.4394|-815.507|-861.7389|-933.9295|-1061.0725|-1148.9734|-1148.9734||||-1158.9734|-1320.354|-1473.87|-1666.0038|-1825.389|-1884.0978|-2104.0978|-2466.2667|-2818|160|0|||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|171.0526|161.0526||146.0526|136.0526||176.0526|91.0526|111.0526|151.0526|191.0526|76.0526|101.0526|71.0526|96.0526|126.0526|86.0526|76.0526|81.0526|91.0526|81.0526|66.0526|51.0526|51.0526||86.0526|121.0526|-2.4102|-122.4102|-148.5501|-118.5501|-146.5501|-194.8655|-169.6257|-165.6257|32.8373|67.8373|107.8373|152.8373|227.3123|-16.1259|-128.1259|-135.9066|-133.9066|-131.9066|-159.9066||-160.2769|-194.0887|-221.8716|33.2293|53.2293|88.2293|128.2293|168.9569|74.3338|74.3338|68.3338|74.3338|58.3338|72.3338|72.3338|56.3338|44.3338|56.3338|40.3338|54.3338|80.3338|56.3338|72.3338|86.3338|88.3338|82.3338|78.3338|100.3338|92.3338|94.3338|74.3338|36.3338|66.3338|96.3338|104.3338|124.3338|119.3338|104.3338|129.3338|159.3338|169.3338|245.7734|128.7734|155.7734|190.5847|-13.5756|-99.5756|10.9989|34.9989|26.9989|52.9989||103.5756|66.6051|-44.6367|-26.6367|-26.6367|-40.6367|-38.6367|-34.6367|-30.6367|-46.6367|14.6051|14.6051|28.6051|24.8302|24.8302|24.8302|18.8302|18.8302|18.8302|12.8302|24.8302|-17.9396|-21.9396|-27.9396|-31.9396|-35.9396|-35.9396|-33.9396|-33.9396|-37.9396|-47.9396|-37.9396|-31.9396|-19.9396|-19.9396|-17.9396|-17.9396|-17.9396|-17.9396|-17.9396|-13.9396|-35.9396|-63.9396|-57.3919|-53.9137||-49.5158|-48.2875|-50.9905||-46.9905|-66.9905|-60.989|-69.9874|-72.7546|-84.1015|-91.7325|-88.3688|-84.3688|-104.3688|-106.2403|-84.2403|-98.2403|-98.2403|-102.2403||-126.2403|13.032|29.032|51.032|75.032|101.032|129.032|160.9957|74.9957|26.9957|26.9957|46.9957|70.9957|14.9957|16.9957|14.9957|28.9957|-59.522|-65.6792|-65.8606|-85.4545|-90.0629|-82.9957|-83.9883|-81.9883|-87.6019|-93.8678|-87.8678|-87.8678|4.4254|30.4254|12.4254|-49.8678|-69.8678||-45.8678|-43.8678|-87.8678||22.4254|50.4254|58.4254||62.4254|66.4254|76.4254||||83.2882|81.2882|91.3025|53.3025|71.3025|67.3025|-69.049|-69.2873|-70.7161|-96.5955|-79.3025|-79.0134|-77.0134|-81.0134|-81.0134|-79.0134|-91.0134|-141.0134|-119.0134|-143.8863|11.7035|25.7035|57.7035|43.7035|77.7035|57.7035|||91.7035|101.7035|106.7035|-43.8863|-23.8863|-85.8863|-96.638|-76.7362|-92.7725|-94.9683
06607|943650|/equities/goodyear-indon|JKSE|24.844|29.844||29.844|29.844||54.844|-21.2882|-16.2882|-36.2882|-41.2882|34.8103|34.8103|34.8103|44.3965|46.0344|53.1166|66.2884|67.047|57.047|57.047|52.047|57.047|92.047||89.7831|39.7831|-56.2882|-81.2882|31.1973|41.1973|48.1123|53.0142|91.9394|36.084|42.2123|48.7064|56.1997|64.8459|69.8222|81.7179|94.2898|108.796|115.5338|130.6773|135.6773||145.6773|-65.3532|-25.3532|-70.3532|-94.2537|-85.6773|-93.2815|-58.2299|-68.2299|-36.5042|-61.5042|-34.8126|-46.3222|-34.7485|-34.7485|-36.4406|-40.1238|-46.8736|-55.2109|-35.2109|-45.2109|-64.4741|-51.124|-62.0661|-66.807|-56.8927|-64.2596|-39.2596|-54.2596|-59.2596|-59.2596|-69.2596|-54.2596|-69.2596|-54.2596|-59.2596|-49.2596|-34.2596|-59.2596|-29.2596|-69.2596|-39.2596|-69.2596|-34.2596|-59.2596|-60.6841|-75.5971|33.9896|43.9896|63.9896|46.3466||51.3466|61.3466|46.3466|46.3466|36.3466|91.3466|66.746|-10.5966|-15.5966|-15.5966|-20.5966|-50.5966|-45.5966|-49.0184|-44.0184|-39.0184|19.9644|24.9644|34.9644|34.9644|39.9644|39.9644|39.9644|59.9644|59.9644|39.9644|39.9644|59.9644|39.9644|39.9644|49.9644|89.9644|54.9644|44.9644|59.9644|54.9644|59.9644|79.9644|59.9644|49.9644|69.9644|79.9644|59.9644|59.9644|59.9644||94.9644|104.3365|99.3365||99.3365|99.3365|119.3365|114.3365|134.3365|159.3365|129.3365|119.3365|114.3365|119.3365|134.3365|159.3365|204.3365|119.3365|124.3365||119.3365|94.3365|59.3365|109.3365|109.3365|164.3365|149.3365|149.3365|139.3365|139.3365|134.3365|-183.9249|-123.0666|-123.0666|-173.0666|-123.0666|-98.0666|-140.6537|-133.8312|-149.9976|-172.4972|-180.9583|-190.7257|-150.7257|-150.7257|-100.7257|-185.7257|-185.7257|-170.7257|-185.7257|28.4612|93.4612|208.4612|123.4612||108.4168|148.9424|124.5914||69.5914|54.5914|69.5914|99.5914|109.5914|89.5914|84.5914||||109.5914|109.5914|124.9132|136.8229|144.3956|139.3956|139.3956|109.3956|134.3956|99.3956|99.3956|109.3956|124.3956|134.3956|184.3956|139.3956|159.3956|159.3956|144.3956|144.3956|154.3956|219.3956|-192.5511|-262.5511|-301.4052|-330.2752|-349.4771||-314.4771|-389.4771|-448.2428|-453.2671|-413.2671|-514.3466|-577.1307|-598.997|-555.2475|-575.2475
06608|101418|/equities/gowa-makassar|JKSE||||||||||||||||-562.7871||||||||||||||||||||||||-133.0236|||||||||||||||||||||||||||||||||||||-153.4888|||-177.1025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-204.349
06609|101419|/equities/gozco-plantati|JKSE|28.3112|23.3112||34.3112|39.3112||45.3112|57.3112|47.3112||79.936|45.4262|44.4917|43.952|51.4006|40.4006|48.9505|29.9505|21.2121|31.2716|8.2716|8.2716|6.2716|8.2716||11.2716|6.2716|3.2716|2.2716|5.2716|9.2716|10.2716|10.2716|7.2716|8.2716|7.2716|6.2716|6.2716|9.2716|7.2716|11.2716|11.2716|10.2716|10.2716|11.2716|14.2716||10.2716|-12.0055|-13.0055|-12.0055|-10.0055|-13.0055|-17.3526|-15.4635|-15.4635|-18.6501|-18.0579|-16.6998|-14.6998|-13.6998|-14.6998|-18.6998|-16.6998|-15.6998|-17.6998|-13.6998|-20.6998|2.2716|6.2716|8.2716|11.2716|19.198|2.7475|2.7475|2.7475|3.7475|3.7475|3.7475|2.7475|3.7475|3.7475|4.7475|3.7475|2.7475|3.7475|3.7475|4.7475|4.7475|5.7475|2.7475|3.7475|3.7475|3.7475|2.7475|2.7475|3.7475|3.7475||4.7475|4.7475|5.7475|5.7475|4.7475|3.7475|6.7475|7.7475|6.7475|9.7475|8.5163|8.1933|7.1933|6.8|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|||||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|||0.0001||0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||0|||||0|0|0|||0|||0|0|0|0||0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE||182.579||352.579|||402.579|192.579|372.579|362.579||552.579||552.579||||662.579|602.579|512.579|522.579|539.5143|575.3999|445.3999||535.3999|495.3999|555.3999|755.3999|487.3845|721.5974|-404.5355|-406.7717|-469.352|||-541.56|-536.4154|-454.8134|-454.8134|-589.7847|-512.4439|-510.5122||-525.1611|-565.1611||-355.1611||||||||-355.1611|-435.1611|-435.1611||156.0254|226.0254|226.0254|356.0254|596.0254|156.0254|-223.5545|-73.5545|-33.5545|-123.5545||-323.5545|-327.1783|-363.6672|-415.9034|-415.9034|-395.9034|-345.9034|-295.9034|-225.9034|-265.9034|-475.9034|-549.1194|-485.3744|-345.3744|-345.3744|-485.3744||180.5281|60.5281|230.5281|470.5281|534.0708|558.5433||525.6778|535.6778|345.6778|395.6778||385.6778|375.6778|335.6778|465.6778|655.6778|575.6778|585.6778|835.6778|635.6778|765.6778|345.6778|525.6778|535.6778|605.6778|525.6778|645.6778|885.6778|585.6778|565.6778|725.6778|985.6778|385.6778|555.6778|415.6778|375.6778|355.6778|565.6778||465.6778|575.6778|983.0897|-463.1804||-536.7467|-496.6477|-496.6477|-696.6477|-818.4396|50.6452|270.6452|510.6452|770.6452|500.6452|740.6452|856.0662||1006.0662|800.0763|-305.8573||-318.6815|||-340.0171|-355.789|-393.2181|-453.7131|-503.5152|-534.8252|-529.4137|83.4502|333.4502||559.696|||219.696|209.696||209.696|209.696|219.696|219.696|||159.696|159.696|109.696|189.696|299.696|299.696|509.696|729.696|739.696|689.696|919.696|1159.696|1233.2072|1053.2072|1083.2072|1343.2072|913.2072|843.2072|833.2072|1043.2072|1253.2072|1541.447|971.447|1061.447|1422.4389||856.5015|856.5015|-502.054||-882.054|-782.054|-790.4469|-766.2848|-795.3287|-803.4562|-825.5263||||12.6399|262.6399|||452.6399||502.6399||||512.6399||||||||||||||||392.6399||462.6399|762.6399||1012.6399|1260.0236||1110.0236|1555.4118|1408.8552|658.8552
06612|1166028|/equities/grand-house-mulia-pt|JKSE|-49.4704|-47.8505||-46.2004|-36.2004||-41.2004|-51.2004|-49.0774|-48.9739|-45.2109|-47.2109|-53.3972|-41.6205|-43.6205|-50.0621|-43.6723|-33.6723|-28.6723|-21.6723|-21.6723|-28.6723|-31.6723|-25.6723||-38.6723|-35.9295|-42.0725|-39.8529|-44.4845|-34.4845|-24.4845|-28.4845|-34.4845|-41.4845|-36.636|-35.1185|-34.7544|-29.7544|-34.7544|-37.393|-29.393|-34.393|-34.0971|-27.0971|-20.0971||-30.0971|-34.0971|-30.8689|-35.8689|-34.3357|-29.3357|-34.3357|-34.3357|-39.8611|-29.8611|-39.4305|-32.4305|-39.4455|-29.4455|-31.4455|-23.4455|-19.4455|-21.4455|-29.4455|-36.3942|-31.3942|-38.3942|-41.2241|-42.5278|-46.1859|-41.7145|-45.8244|-43.9127|-41.3838|-41.3838|-53.5051|-48.5051|-56.429|-62.0334|-65.1924|-68.4014|-64.4014|-68.4014|-78.4014|-83.3478|-80.0954|-75.0954|-80.0954|-90.0954|-100.0954|-90.0954|-116.4444|-96.4444|-86.4444|-76.4444|-111.4444||-63.4444|-79.4444|-96.4444|-98.9358|-97.2883|-77.2883|-67.2883|-70.2883|-80.2883|-97.2883|-104.0249|-99.221|-100.0896|14.6463|27.6463|37.6463|50.6463|52.6463|57.6463|72.6463|-68.0896|-53.0896|-58.0896|-68.0896|-76.4111|-64.1417|-71.1417|-61.1417|-64.1417|-66.8765|-64.8765|-76.8765|-60.396|-70.2261|-74.8857|-67.8857|-57.8857|-52.8857|-54.8857|-60.8857|-72.945|-69.6132|-59.6132|-71.8229|-66.9298||-58.9298|-61.9298|-51.9298||-56.9298|-61.9298|-56.9298|-46.9298|-51.9298|-58.9298|-64.9298|-58.9298|-56.9298|-56.9298|-56.9298|-56.9298|-71.9298|-76.9298|-90.5941||-50.5941|-60.5941|-55.5941|-60.5941|-67.5941|-72.3009|-75.9241|-80.8355|-71.3871|-69.0621|-74.7255|-70.8371|-72.1197|-75.0997|-89.1919|-89.7984|-103.4597|-92.1518|-82.1518|-82.1518|-107.1518|-116.2905|-126.8737|-143.9312|-133.3821|-119.9466|-124.9466|-154.3999|-129.3076|-136.5088|-114.8178|-141.7128|7.8425|92.8425||106.9337|114.7312|114.3052||115.5445|-54.3712|-64.3712|-79.3712|-109.3712|3.3726|8.3726||||68.3726|98.3726|63.3726|68.3726|68.3726|53.3726|48.3726|68.3726|83.1222|81.8718|70.3502|55.3502|75.3502|60.3502|45.3502|50.3502|65.3502|85.3502|92.3271|109.6082|83.0095|84.2417|103.9327|95.2369|90.2369|80.2369|60.2369||75.2369|100.2369|130.2369|121.6195|151.6763|114.9727|72.6223|94.1027|81.7339|85.2699
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|3.3732|5.3732||5.3732|8.3732||8.3732|5.3732|10.3732|11.3732|8.3732|10.3732|13.3732|12.3732|9.3732|10.3732|13.3732|-7.4544|-13.4544|-11.4544|-13.4544|-14.4544|-17.4544|-19.6397||-21.6612|-20.6626|-16.6626|-20.6626|-23.6626|-19.6626|-14.6626|-9.6626|-16.6626|-17.6626|-17.6626|-18.6626|-22.6626|-28.2646|6.0627|9.0627|10.0627|-17.9226|-26.4876|-17.0627|-17.7646||-18.8421|-15.8421|-16.8421|-17.1255|-19.6063|-19.815|5.1905|6.1905|5.1905|6.1905|8.1905|8.1905|6.1905|4.1905|4.1905|9.1905|8.1905|13.1905|8.1905|6.1905|9.1905|14.1905|3.1905|15.1905|28.1905|42.1905|65.989|35.3615|34.3615|39.3615|39.5282|29.5282|29.5282|33.5282|30.5282|24.5282|25.5282|28.5282|32.5282|30.5282|38.5282|22.5282|28.5282|40.5282|42.5282|42.5282|54.5282|68.5282|80.071|76.8756|47.8756||74.2102|23.2102|9.2102|11.2102|9.2102|7.2102|5.2102|8.2102|5.2102|7.2102|5.2102|6.2102|5.2102|6.2102|6.2102|5.2102|6.2102|5.2102|8.2102|7.2102|10.2102|11.2102|12.2102|13.2102|13.2102|13.2102|14.2102|14.2102|13.2102|18.2102|15.2102|15.2102|16.2102|17.2102|21.2102|28.4132|20.4132|17.4132|18.4132|20.4132|18.4132|22.4383|15.4673|17.8853|18.1754||23.3177|13.5974|14.7277||14.4522|15.4522|14.4522|14.4522|12.4522|15.4522|15.4522|13.4833|13.1345|13.8191|12.8191|11.8191|12.8191|12.8191|13.8191||11.8191|11.8191|11.8191|14.8191|-15.4836|-16.3272|-11.6468|4.2053|7.2053|7.2053|8.2053|8.2053|7.2053|8.2053|11.2053|9.2053|12.2053|9.2053|10.2053|11.2053|9.2053|12.2053|14.2053|14.2053|15.2053|18.2053|17.0011|20.0011|15.7853|16.7853|15.7853|17.2703|18.2703|19.5755||17.5755|17.5755|18.5755||17.5755|17.5755|18.5755|22.5755|28.5755|-15.664|-14.7277||||-17.3397|-16.6611|-17.6475|-18.7471|-21.862|2.9136|4.9136|6.9136|13.9136|14.9136|16.9136|18.3234|18.3347|20.1939|21.4758|20.4758|21.4758|23.6643|27.6896|24.8726|29.2377|28.7358|32.934|32.934|33.934|26.934|29.934||29.3778|31.3778|35.3778|35.3778|36.3778|29.3778|32.3778|34.3778|34.3778|37.3778
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|4.4145|6.4145||6.4145|10.4145||14.4145|9.4145|5.4145|6.4145|7.4145|9.4145|9.4145|10.4145|9.4145|10.4145|8.4145|9.4145|9.4145|11.4145|15.7475|14.0164|14.7497|16.2112||16.6066|17.6066|18.6233|18.6233|19.6233|11.6233|11.6233|13.6233|15.6233|18.0654|19.2677|-10.0782|-9.5517|-12.0981|-11.3055|-11.9295|-10.1109|-9.7049|-9.8518|-9.0838|-8.0838||2.2875|2.2875|2.2875|2.2875|2.2875|4.2875|5.2875|5.2875|5.2875|6.2875|5.2875|7.2875|7.2875|5.2875|4.2875|5.2875|4.2875|6.2875|5.2875|5.2875|5.2875|6.2875|7.2875|6.2875|5.2875|6.2875|6.2875|7.2875|4.2875|4.2875|4.2875|4.2875|3.2875|4.2875|4.2875|5.2875|5.2875|4.2875|3.2875|4.2875|3.2875|2.2875|1.2875|1.2875|2.2875|4.2875|5.2875|5.2875|5.2875|5.2875|7.2875||8.2875|9.2875|11.2875|8.2875|8.2875|10.2875|10.2875|11.2875|9.2875|12.2875|12.2875|13.2875|15.2875|15.2875|17.2875|24.4471|16.439|20.3142|20.3533|19.3533|23.2153|23|20|21|23|24|27.5|-6|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|486.5562|1186.5562||1836.5562|1086.5562||1236.5562|1886.5562|961.5562|986.5562|1336.5562|1636.5562|1718.1418|-601.1344|-926.1344|-701.1344|-1101.1344|-1101.1344|-1001.1344|-601.1344|-601.1344|-951.1344|-1164.7705|-1227.6198||-1312.6382|-1552.0825|-1685.0952|-2242.4176|690.7296|1115.7296|1115.7296|665.7296|490.7296|190.7296|1415.7296|1340.7296|1615.7296|1884.3848|809.3848|659.3848|834.3848|609.3848|1059.3848|-382.3161|-857.3161||-932.3161|-1050.3446|-1050.3446|-1025.3446|-1175.3446|-1355.2053|-1438.6984|-1309.0751|-1425.8559|-1603.8722|-1908.3141|-1547.0932|-1861.069|-1243.4351|-1443.4351|-1476.5213|-2051.5213|-1651.5213|-1426.5213|-1601.5213|-1176.5213|-2026.5213|-2638.2938|133.604|533.604|808.604|1108.604|833.604|733.604|633.604|758.604|1008.604|1658.604|758.604|1008.604|683.604|183.604|208.604|408.604|383.604|408.604|308.604|933.604|1083.604|858.604|883.604|1858.604|1508.604|1208.604|2233.604|2558.604||2416.6585|2846.1444|2170.9499|2370.9499|2295.9499|1045.9499|1620.9499|2420.9499|2796.2883|1933.2173|1530.6353|1898.7009|-640.1385|-140.1385|-1015.1385|-1140.1385|-1665.1385|-1629.9675|117.4872|117.4872|167.4872|617.4872|567.4872|1067.4872|717.4872|1217.4872|1117.4872|1867.4872|2267.4872|1067.4872|1567.4872|1792.4872|1817.4872|1317.4872|2067.4872|2010.5621|2240.0717|-506.0687|-281.0687|-106.0687|-206.0687|-706.0687|-2181.0687|-2767.5792|-3144.3222||-2344.4102|-2385.8579|-2158.6822||-2696.5564|-2917.1805|-3014.0544|-3039.2935|-3701.1079|-3486.8553|-4379.0638|-4971.9967|-3281.15|-3987.8654|-4253.3062|-4551.8918|-4454.1059|-4937.4299|-5754.7268||-5736.2232|202.802|702.802|502.802|1552.802|1777.802|1152.802|577.802|852.802|1427.802|3952.802|7252.802|5558.0408|6304.4702|6012.8502|5389.9633|3389.9633|3495.7352|3145.7352|3717.1944|2961.4275|2486.4275|2794.9163|2468.1727|2253.6608|1600.7021|1300.7021|1300.7021|-1490.6399|-1340.6399|-890.6399|-1015.6399|-765.6399|-515.6399||-1215.6399|-1524.7769|-1576.0343||-1376.0343|-1587.8428|-1662.8428|-1662.8428|-1994.6263|-1601.4919|-2309.4137||||-1139.1603|-1014.1603|-1262.4927|-1406.7223|-1351.0257|-1377.1451|191.7227|391.7227|416.7227|716.7227|291.7227|516.7227|341.7227|416.7227|491.7227|641.7227|541.7227|691.7227|641.7227|916.7227|666.7227|1116.7227|2341.7227|-728.2465|-1553.2465|-1503.2465|-1578.2465||-1453.2465|-1603.2465|-1103.2465|-1328.2465|-1678.2465|-1953.2465|-1953.2465|690.9895|1690.9895|2334.2709
06617|1078225|/equities/guna-timur-raya|JKSE|26.484|30.484||34.484|48.484||80.5407|17.5407|30.5407|30.5863|34.5863|35.5863|35.5863|32.5863|31.5863|27.5863|33.5863|39.5863|39.5863|35.5863|24.5863|19.5863|23.5863|15.5863||15.5863|15.5863|20.5863|16.5863|23.5863|37.5863|41.5863|39.5863|37.5863|41.5863|45.5863|45.5863|47.5863|61.5863|47.5863|39.5863|41.5863|55.5863|55.5863|72.7534|73.9408||16.9408|18.9408|23.9408|-18.5487|-17.5487|-18.5487|-15.5487|-16.5487|-23.5487|-23.5487|-20.5487|-24.5487|-22.5487|-21.5487|-20.5487|-20.5487|-21.5487|-24.5487|-24.5487|-30.5487|1.9408|5.9408|5.9408|7.9408|8.9408|13.9408|11.9408|16.9408|28.9408|6.9408|6.9408|10.9408|12.9408|17.9408|16.9408|20.9408|18.9408|20.9408|19.9408|25.9408|33.124|29.2585|29.6444|32.5127|32.1301|36.8773|32.8773|33.2985|28.2985|30.2985|26.2985||31.2985|42.2985|43.6136|45.9636|45.9636|54.9636|65.6698|50.6698|55.6698|63.6698|51.6698|52.6698|44.6698|56.6698|35.6698|44.6698|50.6698|70.1553|35.1553|37.1553|61.1792|37.8801|31.8801|30.8801|28.8801|31.8801|30.8801|27.8801|20.8801|26.8801|32.8801|24.8801|28.8801|28.8801|37.8801|21.8801|11.8801|19.8801|42.054|10.9038|12.9038|13.9038|12.9038|9.9038|10.9038||11.9038|14.9038|15.9038||17.9038|11.9038|9.9038|10.9038|11.9038|13.9038|10.9038|14.9038|13.9038|14.9038|21.9038|13.9038|13.9038|19.9038|9.9038||3.9038|5.9038|5.9038|5.9038|3.9038|3.9038|3.9038|6.9038|9.9038|-12.5312|-13.6514|-14.8286|1.9038|2.9038|1.9038|3.9038|5.9038|4.9038|7.9038|4.9038|3.9038|6.9038|10.9038|11.9038|10.9038|16.9038|26.6197|-13.3073|-15.3073|-14.6623|-15.495|-16.5711|-16.4432|-17.4432||-20.4432|-23.7249|-21.7249||-22.7249|-24.2441|-23.2441|-19.2441|-23.2441|-25.2441|-29.5893||||-26.7953|-29.3792|-28.0914|-23.2386|-20.2386|-23.2386|-24.4676|-28.501|-29.732|-32.9568|-34.9568|-38.6024|-37.6024|-38.6024|-42.0028|-45.9263|-52.1073|-45.1055|-38.1055|-47.1055|-50.6601|-55.6463|-56.1688|6.6126|19.6126|33.6126|47.6126||44.8607|46.3777|47.5897|59.3541|-17.0083|-38.0083|-36.0083|-52.0083|-46.3909|-45.3909
06618|101424|/equities/gunawan-dianja|JKSE|4.9991|2.9991||3.9991|4.9991||5.9991|6.9991|11.9991|14.9991|19.422|7.7562|7.5264|9.2997|8.6919|9.9296|8.9296|10.9296|9.9296|-3.7048|-4.7048|-4.7048|-5.7048|-4.7048||-7.7048|-7.0824|-9.9028|-7.5559|-6.5559|-6.5559|-6.5559|-5.7727|-6.7727|-7.43|1.8726|4.8726|2.8726|2.8726|3.8726|4.8726|3.8726|4.8726|4.8726|5.8726|7.8726||5.8726|4.8726|6.8726|7.8726|6.8726|4.8726|2.8726|3.8726|3.8726|3.8726|4.8726|3.8726|2.8726|4.8726|1.8726|2.8726|2.8726|1.8726|2.8726|3.8726|1.8726|2.8726|3.8726|4.8726|6.8726|7.8726|7.8726|9.8726|9.8726|8.8726|9.8726|8.8726|8.8726|9.8726|11.8726|12.8726|18.8726|17.8726|11.8726|12.8726|13.7204|9.7204|8.7204|12.7204|8.7204|9.7204|12.7204|12.7204|11.6513|7.6513|8.6513||8.6513|8.6513|8.6513|7.6513|7.6513|9.6513|8.6513|9.6513|8.6513|8.6513|9.6513|8.6513|7.6513|14.6513|19.6513|27.6513|10.6513|7.6513|10.6513|13.9458|14.9458|6.9458|6.9458|8.9458|8.3605|8.7237|8.1427|10.3278|9.3278|9.3278|12.109|11.8919|11.8919|10.8919|11.8919|11.8919|11.8919|11.8919|10.8919|13.8919|9.8919|9.8919|8.8919|7.8919|9.8919||10.8919|11.8919|11.8919||11.8919|11.8919|11.8919|14.8919|13.8919|13.8919|13.8919|14.8919|17.8919|17.8919|18.8919|16.8919|13.8919|15.8919|20.8919||14.8919|15.8919|11.8919|-13.1781|-13.1781|-14.1781|-15.8978|-15.7282|-17.1864|-16.8304|-18.0736|-18.2268|-18.2268|-19.2268|-21.3002|-22.4233|-19.2648|-22.2648|-22.1232|-23.1232|-23.1232|1.2395|7.2395|14.2395|22.2395|10.2395|16.2395|18.2395|18.2395|18.2395|23.2395|26.6609|27.3867|27.3867||27.3867|26.3867|30.3867||32.3867|39.3867|29.3867|33.3867|29.3867|34.3867|25.3867||||18.3867|25.3867|34.3867|12.3867|7.3867|7.3867|11.3867|3.3867|4.3867|3.3867|1.3867|4.3867|6.3867|8.3867|7.3867|8.3867|9.3867|6.3867|8.3867|8.3867|15.3867|23.3867|25.6434|-13.9464|-13.9464|-14.9464|-18.266||-15.266|-15.3349|-14.3349|-13.3349|-13.3349|-15.3349|-13.3349|-12.3349|-11.3349|-10.3349
06619|1152962|/equities/gunung-raja-paksi|JKSE|-74.7455|-94.7455||-94.7455|-94.7455||-89.7455|-124.7455|-115.0654|-110.0654|-115.0654|-90.0654|-95.0654|-105.0654|-90.0654|-130.0654|-110.0654|-135.0654|-135.0654|-135.0654|-90.0654|-80.0654|-95.0654|-105.0654||-150.0654|-187.9601|-178.6078|-169.946|-159.946|-159.946|-149.946|-169.946|-184.3607|48.7427|103.7427|108.7427|118.7427|128.7427|183.7427|108.7427|118.7427|128.7427|83.7427|83.7427|88.7427||83.7427|88.7427|83.7427|88.7427|78.7427|88.7427|88.7427|78.7427|63.7427|83.7427|138.7427|138.7427|133.7427|108.7427|68.7427|78.7427|73.7427|78.7427|133.7427|193.7427|194.4651|214.4651|168.229|177.8788|182.8788|186.9755|196.7869|136.7869|130.9929|120.9929|130.9929|145.9929|135.9929|140.9929|145.9929|150.9929|145.9929|135.9929|70.9929|65.9929|100.9929|60.9929|105.9929|155.9929|180.7356|155.7356|170.7356|154.3103|127.8441|55.8441|59.8441||51.8441|65.8441|57.8441|59.8441|59.8441|53.8441|53.8441|43.8441|29.8441|63.8441|53.8441|111.7432|62.7757|58.7757|64.7757|74.5086|64.5086|68.5086|70.5086|62.5086|72.5086|58.5086|74.5086|72.5086|90.5086|87.9714|77.0725|77.0725|77.0725|79.0725|93.0725|71.0725|61.0725|89.0725|69.0725|63.0725|67.0725|57.0725|57.0725|61.0725|69.0725|71.0725|55.6917|73.6917|73.6917||73.6917|73.6917|77.6917||65.6917|55.6917|57.6917|65.6917|59.6917|53.6917|65.6917|69.6917|69.6917|69.6917|67.6917|53.6917|63.6917|55.6917|49.6917||55.6917|57.6917|54.5431|62.5431|58.5431|64.5431|66.5431|62.5431|62.5431|48.5431|46.5431|56.5431|62.5431|62.5431|52.5431|60.5431|60.5431|58.5431|62.5431|46.5431|56.5431|80.5431|70.5431|74.5431|82.5431|72.5431|78.5431|84.5431|80.5431|70.5431|102.5431|54.5431|82.5431|114.5431||84.5431|58.5431|88.5431||72.5431|24.5431|24.5431|8.5431|8.5431|28.5431|16.5431||||30.5431|12.5431|32.5431|60.5431|62.5431|62.5431|88.5431|92.5431|92.5431|84.5431|86.5431|94.5431|84.5431|58.5431|80.5431|84.5431|74.5431|54.5431|40.5431|54.5431|46.5431|70.5431|102.5431|91.0601|29.0601|-39.5854|-41.0601||-48.377|-55.7427|6.7935|36.7935|55.8387|36.8139|45.4006|33.4534|33.4534|23.4534
06620|943648|/equities/h-m-sampoerna|JKSE|-99.5009|-68.4626||16.631|11.631||11.631|16.631|21.631|31.631|46.631|66.631|78.0358|-4.8005|-34.8005|-39.8005|-24.8005|-14.8005|-24.8005|-19.8005|-29.8005|-34.8005|-35.548|-45.548||-47.7477|-43.4677|-33.4677|-33.4677|-39.7705|-43.008|-43.008|-45.0093|-49.8184|-45.1751|-50.5866|-53.5615|-50.4805|-50.4805|-50.4805|-35.4805|-35.4805|-35.4805|-35.4805|-35.4805|-40.4805||-55.4805|-50.4805|-40.4805|-50.4805|-55.4805|-61.7082|-62.4518|-62.4518|-63.9828|-55.7494|-62.7878|-67.3895|-57.3895|-32.3895|-47.3895|-52.3895|-55.834|-67.2155|-62.2155|-67.2155|-57.7486|-71.8253|-77.2985|-73.4213|-65.4566|-50.4566|-30.4566|-30.4566|-35.4566|-30.4566|-50.4566|-40.4566|-40.4566|-45.4566|-40.4566|-40.4566|-75.4566|-84.9499|-90.7114|-94.8593|-112.3377|-114.4281|-132.0324|-129.0758|-123.3567|-132.7193|15.2053|65.2053|65.2053|80.2053|80.2053||95.2053|115.2053|105.2053|110.2053|137.5445|133.6728|108.6728|128.6728|133.6728|100.1993|99.2685|98.7713|-10.3767|-0.3767|-25.3767|-55.3767|-60.3767|-55.3767|-40.3767|-55.3767|-60.3767|-76.9731|7.5444|12.5444|32.5444|52.5444|32.5444|42.5444|42.5444|47.5444|82.5444|-12.0835|-12.0835|-27.0835|-27.0835|-27.0835|-47.0835|-77.0835|-70.0126|-55.0126|-70.0126|-55.0126|-75.0126|-86.7453|-87.2061||-75.2379|-66.6206|-77.2545||-74.5245|-59.5334|-49.5334|-64.5334|-69.5334|-59.5334|-74.5334|-101.9616|-83.6095|-90.8956|14.0316|24.0316|39.0316|59.0316|19.0316||19.0316|29.0316|24.0316|24.0316|54.0316|49.0316|64.0316|54.0316|59.0316|64.0316|79.0316|114.0316|104.0316|124.0316|137.1519|145.9445|-49.9182|-84.9182|-94.9182|-84.9182|-104.9182|-119.9056|-117.5834|-112.1377|-112.1377|-121.5051|-111.352|-113.797|-128.797|-122.0735|87.0079|85.3937|84.3004|-13.4076||-48.4076|-43.4076|-28.4076||-48.4076|-58.4076|-68.4076|-63.4076|-98.4076|-77.0087|-98.8562||||-57.1418|-69.5867|-80.4846|-73.9588|-73.9588|-76.1063|-78.0297|-63.0297|-73.0297|-58.0297|-88.0297|-88.3035|-91.3118|-94.2019|-84.2019|-64.2019|-94.2019|-96.0022|-93.0795|-97.5917|-105.875|-110.7824|-85.7824|-85.7824|-105.7824|-120.3258|-133.2605||-121.5895|-116.5895|17.9986|32.9986|27.9986|27.9986|27.9986|77.9986|127.9986|204.0369
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|2.2295|1.2295||2.2295|4.2295||4.2295|4.2295|7.2295|8.2295|7.2295|7.2295|10.2295|11.2295|7.2295|9.2295|7.2295|4.2295|4.2295|4.2295|4.2295|5.2295|6.2295|5.2295||4.2295|3.2295|3.2295|2.2295|4.2295|7.2295|9.2295|-11.9678|-11.9678|-11.9678|-11.9678|-14.5013|-12.6168|-16.8656|-14.0725|-12.0725|-12.5019|-12.5019|-12.9252|-11.2983|-13.6519||-13.3397|-11.3397|-12.3397|-12.3397|-13.3397|-14.3397|-15.0843|-14.8117|-14.8117|-15.8117|-13.8117|-11.8117|-10.8117|-10.8117|-10.8117|-11.8117|-15.8117|-14.8117|-14.8117|4.333|3.333|6.333|8.333|8.333|11.333|12.333|13.333|11.333|13.333|17.333|19.7688|-14.7332|-12.9614|-15.6863|-10.8303|-11.7905|-11.7905|-10.7905|-9.7905|-10.7905|-12.7905|-13.6813|-14.7092|-15.2836|-13.2836|-15.2836|-18.3272|-18.5314|-20.9208|-21.524|-23.3739||-27.0083|-28.5096|-28.9342|-33.8856|-30.8802|-32.8802|2.8382|10.8382|13.8382|15.8382|10.8382|8.8382|11.8382|11.8382|11.8382|10.8382|13.8382|14.8382|17.8382|16.8382|15.8382|17.8382|19.8382|20.8382|24.8382|15.8382|10.8382|8.8382|11.8382|12.8382|20.8382|16.8382|25.8382|35.8382|42.8382|28.8382|28.8382|26.8382|32.8382|42.8382|53.8382|65.8382|-3.1158|-49.1158|-56.1158||-62.5952|-65.3021|7.1905||18.1905|30.1905|34.1905|36.1905|46.1905|52.1905|56.1905|70.1905|67.4532|33.4532|25.4532|37.4532|50.4532|88.6383|66.7365||-24.9394|-25.9394|-25.9394|-37.3916|-33.221|-39.2935|-38.531|-33.1127|-34.8992|-37.7299|-41.7653|-49.1907|-51.5277|-54.2243|-56.0665|-61.269|-57.5796|-60.4966|-58.4966|-54.4966|-57.4966|-48.4966|-34.4966|-70.4966|-73.8807|-82.4392|-89.0068|-95.4694|-109.7641|-98.7641|-99.7641|-108.6509|-118.9049|-133.8133||-151.4|-177|52||0|||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|-5.6889|-5.6889||-4.9019|-4.9019||1.9868|1.1999|3.5606|2.7737|3.5606|3.5606|4.3476|3.5606|3.5606|2.7737|4.3476|3.5606|4.3476|4.3476|5.1345|4.3476|4.3476|3.5606||3.5606|3.5606|4.3476|2.7737|1.9868|4.3476|5.1345|5.1345|4.3476|5.1345|5.1345|6.7083|4.3476|4.3476|4.3476|6.7083|7.5329|8.3198|8.3198|8.3198|8.3198||8.3198|8.3198|8.3198|8.3198|8.3198|10.5077|9.5543|9.5543|8.7673|9.5543|10.3412|8.7673|8.7673|9.5543|9.5543|9.5543|7.9804|7.9804|11.915|17.4178|5.6141|5.6141|4.8272|5.6141|7.1879|7.9748|9.5487|7.9748|8.7618|8.7618|10.3356|8.7618|9.5106|8.7237|9.5106|9.1578|10.3126|8.7387|9.5256|9.5256|11.3073|8.1596|7.3727|8.1596|6.5858|9.4199|6.2723|7.3174|7.3174|8.1043|7.3174||8.1043|7.3174|7.3174|8.1043|7.3174|5.7436|6.5305|6.5305|7.3174|5.7436|5.7436|8.1043|10.4651|12.0389|11.252|11.252|12.8258|13.0764|13.0764|11.5026|13.0764|7.568|7.568|9.9287|5.2072|5.2072|5.9942|6.7811|5.9942|5.2072|5.2072|5.2072|5.2072|5.2072|5.2072|4.4203|5.2072|3.6334|3.6334|4.4203|5.2072|-5.0609|-5.0609|-5.9|-5.2479||-4.461|-4.461|-4.461||-4.461|-4.461|-5.3289|-6.2093|-5.5302|-5.6546|-6.5851|-5.1769|-6.155|-6.3755|-6.5302|-6.5302|-6.5079|-5.721|-7.5696||-7.0998|-7.4657|-7.101|-8.375|-8.1172|-8.1172|-8.1172|-8.1172|-6.5434|-7.3303|-8.9041|-8.3067|-8.0411|-8.5518|-8.8191|-8.0322|-5.6714|-7.2453|-6.4584|-7.2453|-7.2453|-8.0322|-8.0322|-7.2453|-6.4584|-6.4584|-4.8845|-7.2453|1.3276|2.1145|2.1145|2.1145|2.1145|2.1145||2.9014|3.6883|4.4753||5.2622|6.836|10.7706|6.0491|4.4753|5.2622|4.4753||||6.836|6.0491|6.836|6.836|6.836|6.836|7.6229|6.836|7.6229|10.7706|5.2622|5.2622|6.836|9.1968|8.4098|9.1968|11.5575|11.5575|13.9183|9.1968|8.4098|6.0491|8.4098|9.1968|7.6229|8.4098|11.5575||12.3444|12.3444|16.279|21.0005|25.722|9.9837|13.1313|6.836|6.0491|2.9014
06624|1025104|/equities/hartadinata-abadi|JKSE|15.1171|7.1171||7.1171|7.1171||9.1171|15.1171|15.1171|17.1171|12.6378|12.6378|12.6378|18.0436|-5.9878|-7.9878|-5.9878|-5.9878|-5.9878|-5.9878|-3.9878|-9.9878|-13.9878|-13.9878||-15.9878|-16.3706|-15.043|-18.8188|-19.6789|-15.6789|-15.6789|-17.6789|-20.7145|-18.7145|-16.8767|-16.8767|-12.8767|-20.8767|-19.7808|-16.2891|-14.2891|-16.2891|-14.2891|-12.2891|-14.2891||-16.2891|-14.2891|-10.2891|-12.2891|-10.2891|-16.2891|-18.2891|-14.2891|-18.2891|-19.5217|-13.5217|-13.5217|-13.5217|-9.5217|-13.5217|-13.5217|-13.5217|-17.5217|-17.5217|-18.3513|-20.3513|-21.5592|-20.7222|-23.064|-23.6893|5.4913|7.4913|3.4913|9.4913|17.4913|17.4913|15.4913|13.4913|15.4913|19.4913|29.7976|11.8406|9.8406|9.8406|7.8406|11.8406|9.8406|13.8406|15.8406|17.8406|20.3692|14.3692|14.3692|14.3692|10.3692|12.3692||14.3692|14.3692|10.3692|14.3692|16.3692|16.3692|20.3692|18.3692|14.3692|22.3692|23.0413|17.5092|-5.6737|-11.6737|-13.6737|-17.6737|-21.5466|-19.3817|-15.3817|-13.3817|-18.1327|-16.4893|-14.4893|-12.4893|-14.4893|-17.18|-17.9769|-21.8965|-22.0344|-21.1935|-22.3002|-18.5772|-25.1275|-23.7625|-21.4952|-25.2637|-28.3043|-28.7357|-28.6168|-24.6168|-30.6168|-26.6168|-30.6168|-39.2501|9.666||27.666|27.666|23.666||19.666|25.666|29.666|29.666|27.666|43.3069|33.0003|33.0003|31.0004|30.8466|33.4348|31.4348|38.0888|30.0888|26.0888||26.0888|30.0888|32.0888|36.0888|42.3746|24.3746|20.3746|22.3746|34.3746|24.3746|18.3746|22.3746|20.3746|20.3746|20.3746|26.3746|40.3746|34.3746|32.3746|42.3746|22.3746|18.3746|20.3746|20.3746|28.3746|40.3746|50.3746|50.3746|57.3272|43.3272|36.8531|28.8531|28.8531|28.8531||46.4459|12.6468|12.6468||6.6468|5.6468|6.6468|8.6468|5.6468|5.6468|5.6468||||8.6468|10.6468|16.6468|5.6468|5.6468|5.6468|5.6468|8.6468|6.6468|6.6468|8.6468|8.6468|10.6468|10.6468|12.6468|14.6468|20.6468|10.6468|10.6468|12.6468|14.6468|16.6468|12.6468|8.6468|10.6468|8.6468|8.6468||8.6468|10.6468|10.6468|12.6468|14.6468|16.6468|18.6468|24.6468|-8.7463|-12.7463
06625|101427|/equities/harum-energy|JKSE|451.777|367.7986||167.7986|207.7986||302.7986|396.1138|296.8621|241.764|301.4584|236.4871|226.4871|246.4871|214.2646|149.2646|104.2646|119.2646|159.2646|209.2646|144.2646|204.2646|194.2646|244.2646||239.2646|299.2646|299.2646|249.2646|164.2646|254.2646|309.2646|339.2646|289.2646|214.2646|294.2646|314.2646|294.2646|434.2646|299.1645|269.1645|244.1645|119.1645|179.1645|219.1645|219.1645||184.1645|319.1645|349.7697|189.7697|234.7697|199.7697|189.7697|254.7697|254.7697|299.7697|334.7697|344.4459|309.4459|359.4459|350.8991|409.1143|310.2826|370.2826|330.2826|456.2876|358.1103|343.1103|268.1103|308.1103|273.1103|313.1103|388.1103|302.6172|352.6172|353.2122|178.135|198.135|153.135|133.135|183.135|203.135|198.135|238.135|158.135|103.135|168.135|93.135|93.135|68.135|103.135|128.135|173.135|178.135|178.135|93.135|153.135||238.135|258.135|213.135|183.135|193.135|218.135|228.135|143.135|228.135|193.135|218.135|243.135|323.135|454.3865|295.0614|317.5708|271.2356|361.618|314.9438|107.0559|72.0559|87.0559|107.0559|102.0559|140.3013|75.3013|70.3013|100.3013|-38.2111|-50.2111|-38.2111|-43.2111|-48.2111|-68.2111|-78.2111|-78.2111|-84.2111|-97.8589|-94.068|-104.7708|-117.8893|-126.9118|-122.9118|-158.629|-125.6873||-131.1777|-150.6235|-135.6235||-150.6235|-169.1809|-154.4395|-172.2379|-207.9668|62.1983|142.1983|132.1983|177.1983|127.1983|147.1983|138.6904|153.2534|153.2534|78.2534||128.2534|158.3693|-46.7094|-46.7094|-81.7094|-81.7094|-81.7094|-91.7094|-71.7094|-66.7094|-101.7094|-91.7094|-114.6262|-109.7994|-117.0362|-117.0362|-102.0362|-122.0362|-127.0362|-122.0362|-127.0362|-141.0802|-125.1912|-100.1912|-115.1912|-70.1912|-60.1912|-140.1912|-130.1912|-163.2206|-148.9084|-170.6636|-190.5836|-170.5836||-195.5836|-198.1154|-208.1154||-193.1154|-253.3254|23.7356|88.7356|163.7356|178.7356|143.7356||||251.2333|143.9793|83.9793|93.9793|104.3414|-9.9996|-71.9996|-39.9996|-44.9996|-79.9996|-105.9996|-103.4255|-107.4255|-124.2602|-122.6079|-133.086|-159.7531|-168.0997|-180.9997|-169.5884|-183.5884|-165.5884|-103.5884|-43.5884|-38.5884|-93.5884|-173.5884||-183.9097|-202.0497|-187.4463|-142.4463|-152.4463|-228.4463|-232.3611|-190.5699|-185.5699|-210.5699
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|33.4972|31.4972||31.4972|43.4972||55.4972|65.4972|83.4972|39.4972|55.4972|29.4972|35.4972|45.4972|81.8045|39.2744|28.0474|30.4008|31.6163|31.9419|35.0483|36.7987|33.7987|31.7987||36.7987|37.7987|37.7987|43.7987|50.6908|43.4893|-24.1415|-28.0479|-27.6322|-21.1141|-22.1317|-22.3331|-22.3331|-23.3331|-26.7477|-21.7477|-21.7477|-21.7477|-19.7477|-18.7477|-18.7477||-20.7477|-28.7089|-20.1256|-22.8372|-19.8891|-20.3336|-21.1536|-22.1536|-20.1536|-18.1536|-18.1536|-13.1536|-15.1536|-13.1536|-13.1536|-21.1536|-23.7541|-27.6778|-30.5513|-28.79|-33.0654|6.4528|19.4528|21.4528|23.4528|29.4528|19.4528|19.4528|19.4528|21.4528|23.4528|25.4528|29.4528|15.4528|23.4528|27.4528|21.4528|27.4528|23.4528|27.4528|35.4528|19.4528|15.4528|21.4528|-28.9336|-33.1542|-27.7933|-27.9153|-32.3638|-36.189|-35.5258||-32.0434|-36.0434|-36.0434|-40.0434|-40.3577|-38.8743|-44.855|-43.4481|-32.632|-32.632|-39.2677|-46.4628|-48.3801|-51.9001|-57.1925|-62.0682|-68.9903|-72.9903|-81.2195|-86.6379|-96.0438|-107.2813|-116.9399|-132.1614|-142.417|-165.9427|-167.119|-189.119|-217.2912|-232.336|-258.08|-293.4|-332|-413|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|-44.4199|-44.4199||-32.4199|-30.4199||-36.4199|-46.4199|-44.0229|2.3936|18.3936|18.3936|24.3936|24.3936|22.3936|20.3936|28.3936|28.3936|44.3936|63.3003|-33.8081|-40.1886|-40.1886|-42.1886||-45.5253|-44.9597|-50.9597|-51.415|-49.6327|-43.5762|-36.2033|-39.0807|-38.17|-43.8885|-47.7175|-52.2894|-50.1032|-54.7345|-66.2321|-67.2678|-74.7805|-62.7805|-66.7805|-75.2082|-81.755||-65.755|-85.755|-90.025|-101.2597|-89.7611|-98.5706|-126.5814|6.0954|34.0954|28.0954|48.0954|78.0954|110.0954|190.4052|90.4052|114.0829|-39.731|-37.731|-41.731|-37.731|-45.731|-55.7665|-37.4229|-42.6418|-51.5867|-51.5231|-57.2959|-49.4953|-51.5715|-51.8133|-57.7076|-66.4318|-75.7291|-77.4566|10.784|28.784|40.784|26.784|36.784|52.784|82.784|102.784|72.784|68.784|96.784|104.784|104.784|104.784|138.784|189.5585|108.029||157.3412|86.1396|60.1396|44.1396|58.1396|70.1396|89.4202|77.4202|-48.5035|-52.026|-46.026|-28.026|-54.026|-48.5157|-48.5157|-52.5157|-68.3642|-71.4202|-67.7157|-59.6719|-49.6984|-54.3443|-64.1665|-56.2016|-50.2016|-58.2016|-67.2326|-73.9607|-83.1854|-82.3678|-80.1248|-84.1248|-76.1248|-80.1248|-89.144|-96.1662|-108.1917|-108.0674|-95.6696|-107.6696|-103.6188|-112.6699|-110.6699|-138.4927|-108.4927||-110.4927|-108.4927|-106.4927||-128.4927|-128.4927|-134.4927|-163.3377|-186.5435|-168.7041|-203.3101|-168.3101|17.7179|52.7179|47.7179|87.7179|132.7179|177.7179|205.7486||195.7486|253.9407|-31.5986|-156.5986|-132.2676|-176.655|-162.2942|19.8976|59.8976|74.8976|109.8976|139.8976|144.8976|144.8976|44.8976|59.8976|84.8976|79.8976|114.8976|119.8976|119.8976|159.8976|164.8976|159.8976|174.8976|174.8976|176.417|171.417||201.8273|202.7622|135.5718|103.8905|141.8737||73.2389|73.3525|71.0991||-10.7208|-17.7208|-19.7208|-20.7208|-24.7208|-27.7208|-22.7208||||-16.7208|-17.7208|-22.7208|-25.2163|-26.2111|-26.3974|-29.9201|-29.5539|-29.5539|-29.5539|-30.9692|-31.9692|-29.9692|-33.349|-34.0951|-37.8404|-36.5805|-40.5805|-44.4355|-47.4355|-49.5795|-51.7685|-53.7685|-60.8131|-57.8131|-67.0536|4.0834||14.0834|23.0834|29.0834|28.0834|32.0834|34.0834|32.0834|35.0834|35.0834|32.0834
06628|101428|/equities/hero-super-mar|JKSE|387.5741|-187.5741||-237.5741|-202.5741||-252.5741|-322.5741|-284.3162|-209.9675|-109.9675|-99.9675|-149.9675|-134.9675|-124.9675|-109.9675|-54.9675|-49.9675|-79.9675|-79.9675||-69.9675|-69.9675|-49.9675||-49.9675|-84.9675|-86.501|-73.7248|-33.7248|-73.7248|-56.0859||-56.0859|-56.0859|-46.0859|-51.0859|-51.0859|-51.0859|-51.0859|-56.0859|-56.0859|-31.0859|-41.0859|-56.0859|-81.0859||-91.0859|-121.0859|-141.0859|-131.0859|-131.0859|-166.0859|-166.0859|-131.0859|-181.0859|-191.0859|21.2936|21.2936|31.2936|31.2936|81.2936|91.2936|107.0696|125.6178|115.6178|115.6178|135.136|108.304|143.304|153.304|176.4106|161.4106|157.9988|172.9988|122.9988|147.9988|182.5255|182.5255|142.5255|168.8875|168.8875|178.8875|132.5512|137.5512|127.5512|102.5512|157.5512|167.5512|132.5512|197.5512|187.5512|147.5512|147.5512|127.5512|122.5512|177.5512|212.6037||167.6037|222.6037|182.3493|182.3493|192.3493|202.3493|202.3493|172.3493|137.3493|162.3493|97.3493|157.3493|172.3493|132.3493|192.3493|142.3493|182.3493|172.3493|172.3493|132.3493|192.3493|167.3493|132.3493|217.3493|167.3493|172.3493|162.3493|132.3493|172.3493|177.3493|147.3493|147.3493|137.3493|162.3493|172.3493|137.3493|97.3493|102.3493|177.3493|193.3645|193.3645|212.7282|235.4556|261.4697|276.4697||276.4697|281.4697|286.4697||191.4697|276.4697|236.4697|186.4697|286.4697|381.4697|301.4697|351.4697|361.1189|375.7988|360.7988|375.7988|285.7988|230.7988|355.7988||382.0755|326.6256|380.5296|348.8803|328.4399|303.4399|378.4399|-127.0383|-137.0383|-92.0383|-282.0383|-187.0383|-307.0383|-288.1871|-258.1871|-310.1955|-265.1955|-270.1955|-230.1955|-220.1955|-255.1955|-250.1955|-290.1955|-265.1955|-245.1955|-330.1955|-410.1955|-415.1955|-450.1955|18.4399|103.4399|148.4399|138.4399|243.4399||353.4399|598.7768|498.7809||272.0058|147.0058|87.0058|127.0058|147.0058|139.638|109.638||||134.7746|132.6582|132.6582|132.6582|112.6582|132.6582|127.6582|137.6582|122.6582|117.6582|162.6582|112.6582|137.6582|152.6582|-89.5766|-119.5766|-84.5766|-59.5766|-74.5766|-74.5766|-84.5766|-109.5766|-79.5766|-104.5766|-109.5766|-79.5766|-129.5766||-124.5766|-109.5766|-79.5766|-79.5766|-89.5766|-119.5766|-129.5766|-114.5766|-101.1633|-111.1633
06629|101429|/equities/hexindo-adiper|JKSE|157.5621|157.5621||157.5621|107.5621||72.5621|62.5621|157.5621|232.5621|232.5621|276.9947|285.9554|280.9101|282.9732|308.046|154.6685|142.3098|146.1267|141.6846|168.0976|174.0353|184.0353|203.8344||193.8344|193.8344|173.8344|183.8344|153.8344|153.8344|113.8344|113.8344|113.8344|213.8344|223.8344|220.6559|250.6559|240.6559|284.2184|295.252|-125.6081|-175.6081|-225.6081|-235.6081|-227.0695||-177.0695|-157.0695|-157.0695|-207.0695|-237.0695|-274.6955|-249.6487|10.1692|70.1692|210.1692|220.1692|240.1692|160.1692|210.1692|250.1692|307.8876|313.0751|293.0751|334.3175|333.8279|251.7244|283.5282|302.3403|312.3403|302.3403|312.3403|315.0585|275.0585|285.0585|366.6059|334.9299|338.6643|318.6643|258.6643|248.6643|318.6643|378.6643|432.305|396.8903|418.7196|471.9842|575.751|-189.9458|-189.9458|-259.9458|-259.9458|-189.9458|-159.9458|-209.9458|-189.9458|-249.9458||-109.9458|-149.9458|-229.9458|-349.9458|-339.9458|-429.9458|-509.1682|-555.9633|-617.2653|-642.6138|-674.19|-674.19|-861.7577|-740.4897|-720.565|283.0687|623.0687|583.0687|523.0687|633.0687|673.0687|788.0687|638.1562|288.4495|193.2872|163.2872|233.2872|243.0237|219.2582|190.6825|211.5567|212.1808|187.1317|130.8579|160.8579|100.8579|120.8579|90.8579|93.2975|88.5363|88.5363|98.5363|113.3111|103.8295|103.8295||93.8295|113.8295|170.758||-70.5556|-70.5556|-70.5556|-72.1795|-66.7004|-76.7004|-76.7004|-96.7004|-66.7004|-86.7004|-66.7004|-86.7004|-96.7004|-96.7004|-96.7004||10.758|20.758|30.758|30.758|30.758|50.758|50.758|50.758|50.758|40.758|90.758|100.758|100.758|110.758|110.758|120.758|120.758|90.758|80.758|90.758|80.758|70.758|120.758|120.758|120.758|130.758|148.1824|165.4356|145.4356|125.4356|125.4356|105.4356|125.4356|155.4356||165.4356|175.4356|173.9418||93.9418|183.9418|101.7817|101.7817|91.7817|91.7817|61.7817||||91.7817|91.7817|81.7817|81.7817|91.7817|111.7817|91.7817|101.7817|101.7817|91.7817|91.7817|91.7817|71.7817|71.7817|61.7817|71.7817|81.7817|71.7817|71.7817|81.7817|71.7817|71.7817|131.7817|121.7817|131.7817|131.7817|91.7817||81.7817|71.7817|121.7817|111.7817|121.7817|101.7817|131.7817|171.7817|232.0558|143.9105
06630|943655|/equities/hd-capital|JKSE|0|0||0|0||0|0||0|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0||0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|||0||0||0|0||||0|0|0|0|0|0|0|0||0|||0|0||0|||||0||||0||0|0|0|||||||0|0|0|0|0|0||0||0|0|0|0|0||||0||0|0|0|||0|||||0|0|0|0|0|0||0|0|||0|0|||0|0|0|0|||0|0|||0|0|||||0|||0||0|0
06631|1096523|/equities/hk-metals-utama|JKSE|-0.0751|-0.3749||-0.4326|-0.4991||-0.5759|-0.6645|-0.7668|-0.8847|-1.0208|-1.1779|-1.3591|-1.5682|-1.8095|-2.0878|-2.409|-2.7797|-3.2073|-3.7007|-4.7701|-3.9655|-5.191|-5.4511||-4.7513|-5.0976|-6.4973|-6.4584|-6.5289|-7.6103|-6.7041|-7.3125|-6.8042|-7.8042|-5.8042|-5.8042|-7.8042|-8.0817|-8.902|-9.7331|-9.2689|-10.2718|-9.8906|-10.4891|-10.5151||-11.5151|-12.8636|-13.881|-13.9396|-16.2086|-16.2086|-17.2086|-18.2791|-19.2231|-19.2231|-17.2231|-20.2959|-20.9183|-21.7519|-23.1368|-25.8502|0.3917|4.3917|8.3917|13.3917|15.3917|7.3917|12.3917|17.3917|25.9479|4.9479|5.9479|8.9479|12.9479|17.9479|17.9783|8.5461|8.5461|1.5461|2.5461|3.5461|-2.2455|-2.591|-2.9896|-3.4495|-3.9802|-5.0925|-5.3375|-4.6202|-5.9464|-5.8228|-6.2955|-5.7256|-6.2219|-8.2945|-7.4936||-7.7234|-7.9886|-8.7945|-9.609|-9.6258|-9.1795|-8.1795|-9.1795|-9.1795|-11.8225|-11.1696|-10.1696|-10.1696|-10.1696|-9.1696|-11.1696|-11.5034|-11.8676|1.5132|4.5132|8.5132|5.5132|6.5132|6.5132|5.5132|2.5132|3.5132|3.5132|3.5132|2.5132|2.5132|3.5132|3.5132|6.5132|2.5132|1.5132|2.5132|5.5132|5.5132|5.5132|4.5132|4.5132|3.5132|7.5132|-6.8676||-8.8676|1.5132|1.5132||1.5132|3.5132|3.5132|3.5132|3.5132|4.5132|3.5132|4.5132|5.5132|3.5132|5.5132|5.5132|4.5132|5.5132|5.5132||3.5132|5.5132|9.5132|-8.7524|-8.7524|-7.7524|-6.7524|-5.7524|-4.7524|-4.7524|-4.7524|-10.7524|-12.1373|-12.7738|-12.0387|-12.0387|-11.0387|-15.0387|-14.9516|-10.9516|-9.9516|-12.9516|-10.9454|-8.9454|-10.9454|-9.9755|-8.8948|0.2753|0.2753|2.2753|1.2753|1.2753|3.2753|4.2753||2.2753|2.2753|2.2753||1.2753|6.2753|1.2753|2.2753|2.2753|3.2753|3.2753||||2.2753|5.2753|11.2753|7.6753|5.6753|7.6753|8.6753|6.6753|8.0484|7.3636|7.6468|9.6468|8.722|9.722|10.5254|11.7216|11.9865|12.0998|12.5382|13.1595|13.2035|14.2035|15.1963|15.5691|11.5691|-5.8819|-11.8819||-11.7483|-11.2096|-13.2034|-12.0808|-12.3625|-12.8029|3.3123|4.3123|5.3123|3.3123
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|-67.3599|-76.1845||-70.9051|-61.0444||-74.5897|-82.065|-80.7673|-68.8854|-47.3185|-52.3185|-67.3185|-84.2136|-86.8234|14.2028|54.2028|54.657|49.144|54.144|66.5123|71.5526|56.4069|57.2002||57.8553|62.8553|81.5638|-21.9462|-41.9462|-36.9462|-16.9462|-46.9462|-51.9462|-66.9462|-77.0533|-79.8595|-49.8595|-44.8595|-54.8595|-79.8595|-79.8595|-100.4629|-69.4629|-74.4629|-94.4629||-108.8418|-112.702|22.8513|62.8513|102.8513|75.8061|60.8061|65.8061|55.8061|65.8061|75.8061|90.8061|84.1993|96.2702|81.2702|76.2702|66.2702|81.2734|89.3539|82.716|89.7403|64.7403|81.2388|81.4678|68.0163|88.0163|66.2111|||||89.4359|63.0414|75.1247||123.2208|55.6394|49.507|48.9696|48.6573|59.2969|57.1887|60.0639|64.9199|72.3691|58.5028|65.1186|69.2137|76.1697|93.7343|83.7703||95.9664|99.9664|99.7305|100.3867|98.3867|130.7952|72.7952|88.7952|46.7952|60.7952|79.6867|73.8906|24.8906|28.8906|30.8906|29.8906|23.8906|25.8906|25.8906|24.8906|24.8906|32.8906|30.9373|32.9373|32.9373|39.1584|35.5996|34.5996|36.5996|31.5996|33.5996|49.2303|-21.2093|-18.2093|-21.2093|-20.2093|-26.2093|-26.0492|-30.8582|-28.8582|-31.8582|-27.1825|-29.5771|-22.5771|5.5765||15.5765|16.5765|6.5765||15.5765|14.5765|24.5765|25.7805|25.5768|23.5768|16.5768|15.5768|12.5768|12.5768|16.5768|15.5768|14.5768|17.5768|11.5768||-22.5771|-28.0701|-29.0701|-27.4271|-28.2236|-28.2236|-26.2236|-28.2236|-25.2236|-24.2236|-23.2236|-21.2236|-15.2236|4.5768|13.5768|23.5768|28.5768|32.281|36.7107|35.7107|34.7107|32.7107|43.7107|35.2559|35.2559|32.2559|37.2559|39.2559|47.2559|67.1414|50.8555|55.2179|52.5804|49.5804||49.5804|60.5804|60.5804||85.6225|42.6225|44.6225|37.6225|37.6225|30.6225|30.6225||||31.6225|36.6225|38.6225|38.6225|43.6225|15.6225|20.6225|40.6274|10.6274|9.6274|12.6274|14.6274|14.6274|17.6274|14.6274|17.6274|16.6274|15.6274|11.6274|12.6274|12.6274|12.6274|13.6274|14.6274|15.6274|10.6274|12.6274||15.6274|17.6274|20.6274|16.6274|23.6274|30.6274|2.6274|8.6274|14.6274|20.6274
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||||||||||||||||541.7726|664.7268||654.7268|759.6848|534.2517|577.5981|468.767|452.6158||433.4029|358.1571|333.8352|277.1622|162.1622|129.9201|144.9201|193.5616|120.4557|132.8335|196.3464|86.101|81.101|96.101|116.101|-30.0753|-80.0753|-88.0701|-73.0701|-83.0701|-113.0701||-117.3886|-150.6407|-134.3931|-156.6075|-128.5855|-167.9833|-126.5192|-147.1376|-197.2741|-195.5086|-166.1637|-233.4582|-221.2979|-215.1514|-225.7516|2.6464|82.6464|157.6464|151.2748|151.2748|165.8933|145.8933|105.8933|-36.0888|-21.0888|-46.0888|-46.0888|-46.0888|-46.0888|-71.0888|-58.7563|-63.7572|-59.3353|-62.5022|-60.5795|2.5531|17.5531|17.5531|7.5531|72.5531|88.7151|96.979|106.5142|120.0164|130.9301|125.9301|120.9301|135.9301|130.9301|189.9193|83.1762||80.5879|82.2168|81.5963|76.2377|76.2377|94.6973|103.8815|101.9787|159.3984|103.3444|104.0512|126.7693|121.7693|168.58|132.471|82.471|87.471|97.471|132.471|132.471|142.471|197.471|202.471|192.471|214.005|196.6782|196.6782|238.6672|245.9621|238.4646|193.4646|198.4646|198.4646|208.4646|278.4646|283.5352|93.5352|-149.9684|-194.5789|-206.1553|-156.1553|-208.0638|-188.5352||-234.656||-223.8338|-255.5775|-199.8971||-257.7659|-255.3068|-290.354|-296.7546|-276.063|-281.0342|-271.001|-279.4242|-248.1818|-220.7867|-283.7924|-226.0368|-96.0368|-106.0368|-146.0368||-201.0368|-255.2347|-149.117|-150.7037|-150.7037|-150.7037|-210.7037|-253.1196|-271.2919|-223.8963|-73.8963|-213.8963||-188.2051|-188.2051||-227.1597||-276.1041|-186.1041|-46.1041||-56.1041|-86.1041|-196.1041|||-129.4285|-179.4285|-133.1867|-144.4462|||98.2072||103.7078|83.7078||||67.5992|97.5992|91.7056|91.7056|91.7056|105.8141||||-21.6547|||-81.6547|-81.6547|-81.6547|-81.6547|-91.6547||-121.6547|89.6015|-49.292|-119.292||-183.4138|63.9238||93.9238|108.3736|-28.5529||-98.5529|-108.5529|-142.5611|-128.7243|-148.528|-171.3785||||-207.7444|-213.9359||-333.0029|-187.6957|-221.1873|-255.2162|
06635|943656|/equities/humpuss-interm|JKSE|64.5099|64.5099||66.5099|73.896||64.1894|74.1894|74.1894|66.758|68.758|48.758|46.758|44.758|46.758|56.758|62.758|66.758|58.758|86.8746|-38.7784|-45.2927|-45.2927|-35.2927||-47.2927|-47.437|-49.437|-56.0427|-56.0928|-50.0928|-66.0928|-70.0928|-83.0302|-78.7272|0.6615|8.6615|6.6615|12.6615|36.6615|34.6615|50.6615|58.6615|42.6615|58.6615|44.6615||54.6615|80.6615|-41.0709|-59.6203|-47.388|-45.388|-43.063|-49.9189|-55.5987|-71.1699||-59.1699|-61.2729|-64.3918|-72.0675|-84.6163|-87.5116|-85.5116|-55.5116|12.7896|8.7896|34.7896|58.7896|14.7896|28.7896|44.7896|30.7896|40.7896|58.7896|58.7896|84.7896|118.7896|153.7896|228.2673|130.2673|80.2673|88.2673|70.2673|90.2673|92.2673|-72.7755|-82.7755|-98.7755|-102.7755|-85.8948|-116.1025|24.0001|24.0001|54.0001|10.0001|34.0001||36.0001|36.0001|68.0001|76.0001|74.0001|106.0001|120.7308|-44.3694|-46.3694|-54.3494|-65.9416|2.4833|4.4833||8.4833|12.4833|16.4833|14.4833|18.4833|26.4833|36.4833|36.4833|16.4833|28.4833|40.4833|38.4833|36.4833|62.4833|68.4833|68.4833|48.4833|48.4833|58.4833|80.4833|112.4833|108.4833|142.4833|52.4833|80.4833|112.4833|86.4833|121.9832|37.9832|27.9832|27.9832||33.9832|45.9832|45.9832||67.9832|78.4422|95.7901|99.7901|101.7901|69.7901|89.7901|93.7901|103.7901|49.7901|51.7901|51.7901|64.0655|64.5605|58.5605||-65.2622|1.018|25.018|19.018|17.018|35.018|35.018|21.018|23.018|43.018|43.018|47.018|55.6362|66.3495|73.7181|63.7181|63.7181|89.7181|94.9824|111.672|-14.83|-16.4984|-14.4984||-16.4984|5.17|3.17|11.17|11.17|13.17|3.17|11.17|13.17|13.17||13.17|13.17|15.17||13.17|13.17|5.17|17.17|29.17|43.17|35.17||||61.17|61.17|63.17|77.17|111.17|166.3051|59.3051|77.3051|55.3051|19.3051|41.3051|41.3051|69.3051|107.6597|-55.6074|-65.3931|-72.5701|19.2941|17.2941|15.2941|37.2941|69.2941|53.2941|49.2941|49.2941|47.2941|61.2941||-6.5701||-40.5701|||-26.5701|-54.5701|||-42.5767
06636|101433|/equities/ictsi-jasa-pri|JKSE|-51.9613|7.3066||14.3066|19.3066||15.3066|26.3066|40.3066|50.4307|39.458|42.458|41.0033|39.0033|32.0033|37.0033|37.0033|51.0033|59.6192|62.4837|63.3708|61.3708|65.3708|56.3708||67.3708|84.2477|34.2477|46.2477|58.2477|72.2477|60.2477|58.2477|66.2477|78.2477|68.2477|62.2477|50.2477|38.2477|47.2477|90.8516|39.8516|25.8516|23.8516|25.8516|20.8516||29.8516|39.8516|69.3673|30.2604|29.2604|34.2604|27.7387|26.7387|25.7387|31.7387|11.7387|10.7387|10.7387|8.7387|12.7387|11.7387|11.7387|11.7387|12.7387|15.7387|16.7387|16.7387|15.7387|16.7387|18.7387|17.7387|18.7387|15.7387|14.7387|21.7387|12.7387|15.7387|16.7387|15.7387|19.7387|19.7387|21.3059|20.3059|18.5197|19.5197|20.7458|22.7458|18.7458|21.7458|10.7458|9.7458|9.7458|12.7458|8.7458|8.7458|7.7458||8.7458|10.7458|6.7458|6.7458|5.7458|7.7458|7.7458|11.7458|11.7458|8.7458|9.7458|9.7458|11.7458|8.7458|9.7458|10.7458|13.7458|15.7458|17.7458|19.2067|18.8155|18.2748|16.2748|20.2748|21.2748|20.4709|20.3896|23.3726|24.6606|28.8007|25.9348|25.9348|27.9348|32.9348|30.9348|27.9348|23.9348|23.9348|29.9348|18.9348|17.9348|14.9348|13.9348|11.9348|14.9348||20.9348|-24.0768|-23.3478||-17.3478|0.6212|6.6212|9.6212|10.6212|9.6212|11.6212|12.6212|12.6212|13.6212|13.6212|12.6212|13.6212|12.6212|12.6212||12.6212|13.6212|11.6212|11.6212|11.6212|12.6212|11.6212|13.6212|15.6212|22.6212|13.6212|11.6212|11.6212|11.6212|11.6212|15.6212|22.6212|30.6212|12.6212|11.6212|13.6212|13.6212|20.6212|20.6212|24.6212|27.358|27.358|31.358|27.358|28.358|25.358|25.358|29.358|26.358||25.358|29.358|32.358||40.358|49.4131||59.9872|21.9872|27.9872|24.9872||||32.9872|26.9872|33.9872|40.9872|47.1516|36.1516|45.2593|35.2593|43.2593|49.2223|47.2654|31.2654|34.2654|25.2654|27.2654|20.2654|15.2654|20.2654|27.2654|27.6768|5.6768|-12.2926|-9.2926|-7.2926|-9.2926|-8.2926|-8.2926||-9.2926|-11.2926|-10.2926|-9.8376|-9.185|-11.185|-11.185|-8.185|-7.185|-8.185
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|-17.0739|-21.0739||-17.084|-17.084||-14.084|-20.084|-19.6592|-17.6592|-19.6592|-21.4914|-24.9901|-25.8348|-29.117|-25.4427|-30.3954|-29.7255|-26.991|-24.7204|-33.1773|-25.3526|-25.3526|-23.3526||-31.3526|-31.6376|-35.5974|-32.5974|-36.1508|6.2556|6.2556|12.2556|16.2556|22.2556|30.2556|28.2556|40.2556|32.9372|21.9372|22.9372|25.9372|20.9372|20.9372|21.9372|17.9372||17.9372|15.9372|22.9372|12.9372|11.9372|15.9372|26.9372|-5.108|-16.108|-26.108|-28.108|-30.7015|-30.194|-31.4162|-32.5451|-31.5451|-34.5451|-36.5451|-39.0422|-28.0422|-44.5103|-34.5119|-33.8598|-28.569|-31.0797|-26.7073|8.3235|12.3235|12.3235|15.5271|17.262|12.7098|12.7098|15.8574|16.6432|-1.9833|-4.9833|-9.9833|-13.9833|-15.9833|-17.9038|-20.6198|-22.7151|-25.6329|-26.3948|-26.3948|-31.3948|-37.8017|-40.425|-34.7328|-35.7328||-33.7328|-43.7328|-52.0378|-55.3898|-53.9882|1.1624|15.1624|27.1624|23.1624|30.1624|12.1624|28.1624|50.1624|-17.5952|-35.5952|-51.5952|11.9907|31.9907|42.9123|37.0527|-12.1799|-26.1799|-38.1799|-49.1799|-56.7076|-53.3933|-53.5|-37.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE|-336.5593|-274.2992||-293.0611|-303.0611||14.7307|44.7307|114.7307|119.7307|229.7307|279.7307|174.7307|294.7307|294.7307|334.7307|386.2277|445.6474|551.7791|366.7791|396.8605|508.5864|-293.5864|-334.3305||15.0632|130.0632|135.0632|190.0632|235.0632|235.0632|285.0632|365.0632|395.0632|395.0632|395.0632|395.0632|545.0632|705.0632|912.1404|722.1404|762.1404|612.1404|562.1404|432.1404|572.1404||572.1404|619.2207|254.2207|209.2207|284.2207|289.2207|304.2207|319.2207|329.2207|-388.1118|-423.9135|-378.9135|-368.9135|-418.9135|-303.9135|-448.9135|79.2207|174.2207|189.2207|314.2207|254.2207|184.2207|279.2207|234.2207|430.8316|149.687|159.687|185.4081|219.3522|219.3522|224.3522|234.3522|249.2393|179.2393|189.2393|215.853|231.8901|241.8901|274.1039|287.9259|247.9259||277.9259|172.9259|247.9259|257.9259|262.9259|227.9259|227.9259|242.9259|272.9259||287.9259|302.9259|312.9259|312.9259|302.9259|337.9259|302.9259|307.6214|347.6214|347.6214|277.6214|302.6214|412.6214|432.6214|452.6214|452.6214|509.0081|504.0081|469.0081|574.0081|464.0081|469.0081|469.0081|339.0081|269.0081|374.6247|351.675|301.675|316.4628|||216.4628|226.4628|226.4628|245.9186|273.2792|288.2792|303.9681|233.9681|203.9681|233.9681|233.9681|238.9681|243.9681|||233.9681|238.9681|218.9681||243.9681|173.9681|173.9681|133.9681|213.9681|||183.9681|203.9681||213.9681|218.9681|163.9681|185.1193|185.1193|||205.1193|205.1193|213.2146|232.5553|256.6022|-164.7333|-107.5769|-127.5888|-134.1409||-131.8933|-133.8404|-123.8404|-213.8404|||-153.2774||-179.3586|-198.5691|-178.5691|-193.9259|-185.3802|-180.3802||-165.3802|-195.3802|-175.3802|-150.3802|-130.3802|-100.3802|-170.3802|-235.3802||-173.0528|-153.0528|-153.0528||-188.0528|-148.0528|-143.0528|-158.0528|-198.0528||-173.0528||||-183.0528|-208.0528|68.1718|53.1718|88.1718|93.1718|73.1718|108.1718|88.1718|88.1718|103.1718|103.1718|113.8973|118.8973|142.3815|164.2864|198.5321|198.5321|213.6522|218.6522|202.4956|212.4956|222.7917|227.7917|||||||242.7917|217.7917|202.8366|155.6329|105.6329|165.6329|185.6329|
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|-35.8512|-38.7129||-44.2035|-41.2035||-41.581|-53.2088|-48.3274|-36.3274|-47.3274|-55.5701|4.2613|18.2613|18.2613|15.2613|23.2613|24.2613|41.2613|46.84|41.5077|43.4158|36.4158|30.4158||25.4158|-6.9162|-14.9162|-19.9162|-12.9162|-14.9162|-14.9162|-13.9162|-12.9162|-10.9162|-9.9162|-11.9162|-13.9162|-14.9162|-17.9162|-17.8264|-18.1283|-19.1283|-17.1283|-18.1283|-20.1283||-23.6865|-28.4844|-30.6359|-23.5414|-27.0595|-19.0595|7.4158|9.4158|13.4158|16.4158|16.4158|22.4158|23.4158|24.4158|29.4158|26.4158|25.4158|26.4158|27.4158|22.4158|20.4158|32.4158|-2.5251|-10.5251|-16.5251|-23.5251|-24.4856|5.4158|6.4158|8.4158|12.4158|19.4158|30.4856|20.4856|18.8295|18.4571|12.489|13.1389|13.1389|15.1389|15.1389|15.1389|16.1389|16.1389|19.1389|22.1389|16.1389|20.1389|15.1389|18.1389|20.1389||13.5065|11.956|11.956|11.956|11.956|11.956|11.956|11.956|10.956|12.956|10.956|11.956|15.956|15.956|16.956|15.956|15.956|16.956|18.2569|17.5657|20.4604|20.9041|19.9041|20.9041|22.9041|23.8102|23.8102|25.4689|20.4689|19.4689|20.4689|16.4689|19.4689|22.4689|25.5025|25.426|-4.6527|-9.6527|-11.6527|-11.6527|-11.6527|-13.6527|-15.6527|-11.6527|-13.6527||-19.6527|-21.2915|-20.8526||-18.8526|3.9297|5.9297|6.9297|5.9297|5.9297|8.9297|9.9297|11.9297|11.9297|12.9297|11.9297|10.9297|16.9297|18.9297||-3.1959|-10.1959|-17.1959|-23.1959|-24.1875|-23.3702|-20.9272|-21.1467|-23.0539|-24.2161|-24.8792|-22.8792|-21.8792|-20.8792|-20.8792|-18.8792|-18.8792|-20.8792|-18.7837|-13.7889|-12.8359|-14.8359|-11.8359|-8.8359|-8.8359|-10.8359|-8.8359|-8.8359|-8.8359|-9.8359|-8.8359|-3.8359|-10.8359|-11.9687||-11.9687|-12.9687|-11.9687||-10.9687|-12.3869|-15.408|-15.7015|-18.1941|-20.4162|-21.4418||||-21.2405|-24.4743|-17.4743|-19.4743|-22.4743|-24.4743|-25.778|-29.9362|-32.6187|-32.9831|-40.9035|-33.2733|-36.7769|-33.781|-33.4397|-32.1227|-30.1416|-45.9326|17.5376|12.928|17.84|13.2|10.5|0||||||||||||||
06640|943664|/equities/impack-pratama|JKSE|315.5035|-44.6903||-144.6903|-164.6903||-254.6903|-327.206|-197.206|-207.206|-217.206|-247.206|-267.206|114.2076|184.2076|184.2076|264.2076|417.1626|224.2476|94.2476|94.2476|154.2476|184.2476|104.2476||104.2476|174.2476|84.2476|124.2476|44.2476|94.2476|184.2476|211.0549|219.0557|219.0557|249.0557|259.0557|329.6796|211.2883|141.2883|181.2883|261.2883|71.2883|71.2883|81.2883|111.2883||11.2883|61.2883|81.2883|81.2883|71.2883|101.2883|191.2883|261.2883|216.1019|299.3483|210.4019|239.3099|240.7422|238.1183|238.1183|310.1365|232.6669|232.6669|353.4618|215.6499|145.6499|135.6499|115.6499|175.6499|225.6499|177.2883|173.4096|191.6264|198.3675|198.3675|188.3675|238.3675|198.3675|208.3675|168.3675|228.3675|280.0394|285.6146|-74.7966|-74.7966|-124.7966|-144.7966|-204.7966|-208.6246|66.8679|46.8679|56.8679|56.8679|46.8679|106.8679|146.8679||180.8515|170.8515|150.8515|200.8515|145.5979|273.7668|93.1925|-26.4267|-36.4267|-46.4267|-46.4267|-36.4267|-36.4267|-36.4267|-96.4267|-109.7055|-99.7055|-49.7055|-59.7055|-69.7055|-99.7055|-99.7055|-79.7055|-119.7055|-126.391|-122.7316|-112.7316|-112.7316|-142.7316|-178.9211|57.0092|87.0092|67.0092|57.0092|77.0092|127.0092|167.0092|188.0875|126.0561|116.0561|116.0561|126.0561|126.0561|126.0561|146.0561||166.0561|176.0561|223.9109||147.7191|147.7191|132.7191|127.7191|107.7191|107.7191|157.7191|261.8728|86.8728|126.8728|136.7763|138.2035|121.9655|150.1526|128.8299||116.7029|-31.1952|-26.1952|-26.1952|-21.1952|-36.1952|-81.1952|-88.8791|-99.4759|-76.7029|-77.9265|-104.7229|3.6642|48.6642|83.6642|83.6642|93.6642|87.0381|87.0381|95.6209|95.3318|107.8828|117.1725|122.8913|127.7251|102.7251|110.5467|65.5467|5.5467|25.5467|70.5467|75.5467|90.5467|125.5467||146.8248|66.8248|66.8248||81.8248|86.8248|96.8248|114.9902|104.604|123.7739|111.4699||||114.3651|114.3651|119.3651|124.3651|139.3651|147.3443|149.4357|179.7335|38.5177|38.5177|38.5177|33.5177|38.5177|38.5177|38.5177|38.5177|33.5177|33.5177|38.5177|43.5177|33.5177|47.9051|49.6981|33.9826|33.9826|33.9826|23.9826||33.9826|28.9826|28.9826|28.9826|33.9826|28.9826|33.9826|33.9826|33.9826|28.9826
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|1211.3399|436.3399||511.3399|611.3399||836.3399|736.3399|1011.3399|-339.392|-314.392|-264.392|-539.392|-439.392|-589.392|-614.392|-489.392|-589.392|-639.392|-656.9176|-456.9176|-731.9176|-756.8872|-581.8872||-681.8872|-781.8872|-835.8314|-826.6712|-801.6712|-751.6712|-551.6712|-876.6712|-1154.8129|332.7122|682.7122|782.7122|857.9371|821.3531|671.3531|896.3531|1066.9459|921.5256|746.5256|766.1067|791.1067||516.1067|766.1067|716.1067|-6.2973|-631.2973|-806.2973|-843.8046|-764.9668|-811.4192|-561.4192|-811.4192|-814.5037|-639.5037|-664.5037|-564.5037|-814.5037|-764.5037|-639.5037|-889.5037|-827.3718|-852.3718|-959.4675|-1133.0394|-952.5454|-935.6294|256.6962|381.6962|556.6962|576.0198|651.0198|501.0198|676.0198|551.0198|601.0198|501.0198|626.0198|601.0198|626.0198|576.0198|451.0198|301.0198|301.0198|101.0198|301.0198|451.0198|251.0198|576.0198|651.0198|726.0198|551.0198|651.0198||976.0198|1232.9075|1149.5086|1289.8176|1142.0973|1420.6892|1256.3397|1181.3397|931.3397|1131.3397|1181.3397|1456.3397|1178.4689|1559.7718|1124.5026|-741.4861|-754.5993|-924.5377|-818.9701|-818.9701|-768.9701|-971.8885|224.5026|274.5026|524.5026|874.5026|927.3107|1035.1111|1035.1111|1035.1111|760.1111|960.1111|1135.1111|1303.9744|1062.2781|1418.9748|1281.0051|631.0051|631.0051|631.0051|706.0051|-670.0326|-745.0326|-852.9222|-870.6795||-991.1687|-850.6683|-825.6683||-876.7327|-980.6202|-705.6202|-855.6202|-705.6202|-855.6202|-855.6202|-1141.1002|227.4921|352.4921|627.4921|527.4921|777.4921|-57.937|-282.937||-282.937|-582.937|-832.937|-982.235|-924.0183|-724.0183|-924.0183|-1031.5596|-969.1073|-1025.3185|-1075.3185|-875.3185|-1025.3185|-1125.3185|-1250.3185|-1363.829|-1136.2809|-1211.2809|-1086.2809|-836.2809|-1111.2809|-1338.0165|-973.6712|-498.6712|-948.6712|-1135.9668|-1115.5386|-1146.7753|-1151.5198|-1051.5198|-751.5198|-776.5198|-526.5198|-976.5198||-1176.5198|-1301.5198|-1201.5198||-1508.4844|-1655.9436|-1623.2041|194.3255|419.3255|744.3255|819.3255||||1419.3255|1470.5956|-710.7782|-360.7782|-335.7782|-860.7782|-943.2056|-1092.1603|-1025.5696|-1122.7726|-1146.4683|-1296.8866|-1451.2153|-1529.2868|-1516.4848|-1492.0979|-1875.6284|-1275.6284|-1525.6284|-1300.6284|-1525.6284|-2059.3789|-1935.8218|-1558.6134|-1533.6134|-1608.6134|-1989.7462||-1927.5918|-2300.1059|-2353.9684|-1889.5907|-1739.5907|-1789.5907|-2122.6047|-2120.3131|-1654.1775|-1654.1775
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|-142.3773|-137.3773||-227.3773|-220.8199|||-192.4845|-199.9821|-212.6717|-216.5442|-218.0175|-253.0175|-299.4433|-293.0115|-288.2824|-358.2311|-283.2311|-285.0743|-315.8288|-320.8288|-355.8288|-356.2801|-336.2801||-236.2801|-191.2801|-291.2801|-241.4771|-230.3581|66.9265||191.9265|330.8768|-122.1655|||||||-51.007||-41.007|-41.007|||-41.007|||||||||||-41.007||-46.007|-46.007|-66.007|||||-71.007|-71.007|-41.007|-306.007|-215.6468|-95.6468||-95.6468|-95.6468|-90.6468||-75.6468|-75.6468|-160.6468|-315.6468|-250.6468|-256.5155|-344.8256|-295.3757|-359.8566|-365.9777|93.6281|223.6281|232.8402|-58.614||-58.614|-58.614|||||-58.614|-58.614|-58.614|-133.614|-156.4777|-180.5512|-162.1744|-184.6243|-213.605|38.8937|53.8937|188.8937|217.185|246.8351|261.8351|291.8351|481.7329||214.0785|184.0785|219.0785|239.0785|422.4705|112.4705|112.4705|162.4705|157.4705|42.4705|142.4705|142.4705|142.4705|237.4705|237.4705|347.4705|515.3506|-119.5527|-89.5527|-39.5527|-379.5527|-339.5527|-424.6849||-324.6849|-244.6849|-318.4826||-328.4415|-351.2786|-380.5138||-364.4908|-349.4908|-334.4908|-294.4908|-334.4908|-379.4908|-304.4908|-304.4908|-429.4908|-492.1048|-560.5055|-482.9141|-342.9141|-462.9141|-462.9141||-582.9141|-605.6305|-495.6305|-655.6305|97.9144|242.9144|392.9144|756.632|572.2677|-313.0011|-247.5013||-283.2708|-334.5432|-362.9344|-361.0782||||-351.821|-406.5242|-469.0664||40.8377|40.8377|190.8377|350.8377|510.8377|550.8377|740.8377|1012.1204|610.7159|501.4029|347.0034||479.0424|338.3181|294.7901||336.6733|296.6733|362.6419|272.6419|-38.5617|-268.5617|-293.3405||||-293.2775|-257.8398|-257.8398|-292.6998|-333.55|-338.55|-404.4808|-420.747|-394.2194|-344.2194|31.0111|146.0111|196.0111|251.0111|261.0111|241.0111|286.0111|351.0111|356.0111|361.0111||471.0111|601.0111|668.9815|548.9815|558.9815|568.9815||568.9815|668.9815|-248.2032|-598.2032|-598.2032|-701.0037|-642.6966||-663.1115|-682.0517
06643|101436|/equities/indal-aluminiu|JKSE|16.1603|10.1603||18.1603|10.1603||8.1603|2.1603|14.1603|16.1603|24.1603|34.8772|18.8888|24.8888|26.8888|30.8888|35.1025|36.8875|40.024|38.6114|30.6114||44.6114|48.6114||32.6114|34.6114|50.6114|28.6114|-7.4346|-10.0395|-10.0395|-10.0395|-16.0395|-14.0395|-18.0395|-22.0395|-26.2651|-24.2651|-26.2651|-28.3411|-26.3411|-26.1628|-27.034|-29.1162|-34.5956||-38.8411|-46.7397|-46.6228|-50.7186|-48.7802|-56.7802|8.4421|12.4421|28.4421|28.4421|54.8882|10.8882|14.8882|14.8882|16.8882|18.8882|12.8882|12.8882|10.8882|14.8882|32.8882|10.8882|12.8882|12.8882|10.8882|20.8882|24.8882|18.8882|10.8882|10.8882|18.8882|20.8882|-17.2364|-15.2364|-7.2364|-17.2364|8.8882|16.8882|-17.2364|-11.2364|6.8882|-11.2364|-10.8882|-11.5633|-14.573|-13.1073|-13.1073|-15.1073|-15.1073|-9.1073|-17.1073||-15.1073|-13.1073|-15.1073|-7.1073|-19.1073|-13.1073|-17.1073|-19.1073|-22.2007|-16.5393|-21.0069|-19.1743|-21.1743|-21.1743|-21.1743|-23.1743|-17.1743|-17.1743|-13.1743|-11.1743|-19.1743|-24.355|-22.9481|-26.7093|-30.7287|-28.7287|-30.7287|-34.9947|-37.6641|-35.6641|-37.6641|-30.8341|-26.8341|-22.8341|-30.8341|-30.8341|-28.8341|-34.8341|-40.1947|-30.1947|-30.1947|-38.1947|-30.1947|-30.1947|-30.1947||-24.1947|-20.1947|-18.1947||-16.1947|-16.1947|-22.1947|-18.1947|-26.1947|-20.1947|-22.1947|-26.1947|-26.1947|-26.1947|-22.1947|-24.1947|-22.1947|-30.1947|-26.1947||-20.1947|-18.1947|-14.1947|-24.1947|-22.1947|-26.1947|-22.1947|-32.1947|19.9938|-12.7621|-12.6486|-13.5945|-14.462|-2.462||-2.462|-12.462|-12.5331|-14.112|-12.112|-14.112|7.9419|7.9419|3.9419|3.9419|7.9419|-8.112|-4.112|-4.112|-6.112|9.9419|9.9419|5.9419|9.9419||-6.112|-18.112|9.9214||9.9214|9.9214|13.9214|9.9214|13.9214|9.9214|9.9214||||13.9214|13.2256|15.2256|15.2256|13.2256|13.2256|17.2256|17.2256|15.2256|27.2256|12.8485|20.8485|10.8485|10.8485|8.8485|22.8485|-7.3212|-17.3212|-21.3212|-11.3212|-13.3212|3.6079|3.6079|3.6079|3.6079|5.6079|9.6079||5.6079|9.6079|9.6079|13.6079|11.6079|7.6079|9.6079|9.6079|9.6079|13.6079
06644|101437|/equities/indika-energy|JKSE|549.4664|646.692||474.26|539.5307||279.0739|400.0446|250.0446|220.0446|190.0446|220.0446|200.0446|310.0446|330.0446|330.0446|434.2822|336.8065|356.8065|286.8065|226.8065|241.8065|286.8065|326.8065||356.8065|502.469|409.7719|386.1904|311.1904|502.0051|107.0051|107.0051|97.0051|107.0051|187.0051|198.6597|178.7808|143.7808|178.7808|-61.4718|-31.4718|-121.4718|-126.4718|-146.4718|-231.4718||-161.4718|-76.4718|-76.4718|-176.4718|-183.0444|-215.8205|-202.1006|-194.1545|-250.3706|-176.0477|-201.0477|-171.0477|-201.0477|-176.0477|-131.0477|-96.0477|-116.0477|-121.0477|-106.0477|-126.0477|-81.0477|-156.0477|-201.0477|-171.0477|-181.0477|-111.0477|-136.0477|-146.0477|-196.0477|-121.0477|-206.0477|-201.454|-241.454|-288.4085|-215.6636|-219.4196|-249.3303|-243.7869|-248.7869|-293.7869|-306.7133|-316.7133|-383.7076|-343.3165|-385.7498|-382.4036|-424.8888|71.2253|46.2253|116.2253|261.2253||421.2253|436.0292|441.1875|423.5084|453.5084|493.5084|541.0011|401.0011|241.0011|391.0011|396.1551|438.2559|356.2568|364.9117|300.8597|439.0689|162.0025|232.5029|-93.9212|-103.9212|-123.9212|-165.1014|-154.01|-114.01|-99.01|-114.01|-139.01|-139.01|-124.01|-144.01|-129.01|-104.01|-104.01|-164.01|-164.01|-174.01|-165.3831|-205.3831|-182.5574|-206.2201|-230.7057|-200.7057|-230.7057|-294.2758|87.4678||182.4678|194.3859|281.7914||141.1883|116.1883|106.1883|116.1883|131.1883|146.1883|176.1883|151.1883|161.1883|146.1883|111.1883|136.1883|151.1883|201.1883|86.1883||106.1883|96.1883|56.1883|56.1883|46.1883|71.1883|81.1883|66.1883|106.1883|141.1883|86.1883|121.1883|71.1883|81.1883|56.1883|86.1883|116.1883|96.1883|96.1883|116.1883|111.1883|136.1883|181.1883|256.1883|166.1883|206.1883|201.1883|-147.085|-117.085|-117.085|-137.085|-87.085|-62.085|-42.085||-187.085|-211.0596|-212.7611||-213.341|-233.341|-203.341|41.6561|111.6561|116.6561|106.6561||||146.6561|121.6561|126.6561|-53.341|-108.341|-103.341|-138.341|-113.341|-83.341|-118.341|-153.855|-158.8712|-162.736|-162.7723|-162.5422|-122.5422|-122.5422|-162.5422|-184.2795|-177.2455|-219.7064|-240.8151|-189.1288|-144.1288|-209.1288|-224.3793|-223.0642||-228.0642|-271.6126|-283.7837|59.5244|109.5244|94.5244|109.5244|224.5244|285.9897|-80.5288
06645|101438|/equities/indo-acidatama|JKSE|-10.4573|1.768||3.768|3.768||4.768|2.768|2.768|2.768|3.768|2.768|2.768|3.768|2.768|3.768|5.768|6.768|5.768|5.768|5.768|2.768|3.768|3.768||3.768|5.768|9.768|5.768|7.768|11.768|13.768|17.768|13.54|19.1214|1.1214|2.1214|3.1214|6.1214|10.1214|4.1214|1.1214|1.1214|1.1214|2.1214|2.1214||2.1214|1.1214|1.1214|1.1214|2.1214|2.1214|1.1214|2.1214|1.1214|1.1214|1.1214|1.1214|1.1214|2.1214|2.1214|1.1214|1.1214|1.1214|1.1214|1.1214|1.1214|1.1214|1.1214|2.1214|2.1214|1.1214|2.1214|1.1214|2.1214|2.1214|2.1214|2.1214|3.1214|2.1214|2.1214|2.1214|1.1214|2.1214|1.1214|1.1214|1.1214|1.1214|1.1214|1.1214|1.1214|2.1214|2.1214|1.1214|1.1214|1.1214|1.1214||2.1214|2.1214|2.1214|1.1214|1.1214|1.1214|1.1214|1.1214|1.1214|1.1214|1.1214|1.1214|1.1214|2.1214|2.1214|1.1214|5.1214|4.1214|2.1214|3.1214|3.1214|1.1214|1.1214|2.1214|1.1214|1.1214|2.1214|2.1214|1.1214|2.1214|1.1214|0.1214|0.1214|1.1214|1.1214|1.1214|1.1214|1.1214|1.1214|1.1214|1.1214|2.1214|1.1214|2.1214|1.1214||3.1214|3.1214|2.1214||3.1214|3.1214|3.1214|3.1214|4.1214|3.1214|4.1214|4.1214|4.1214|3.1214|4.1214|3.1214|4.1214|4.1214|5.1214||6.1214|-4.6785|-3.8598|-4.069|-5.3104|-4.5889|-5.9103|-5.2811|-6.8211|-5.8211|-5.8211|-6.8211|-5.832|-5.96|-7.2693|-6.2693|-7.2693|-6.2693|-6.2693|-4.2693|-6.2693|-6.3108|-6.3586|-6.4138|-6.9774|-6.0893|-6.5805|-6.5805|-7.1698|-6.5735|-6.5735|-7.5735|-6.5735|-6.5735||-8.7566|-7.7566|-8.7566||-9.7566|-9.7566|-9.1806|-9.67|-10.7346|-10.9245|2.3972||||6.3972|6.3972|7.3972|7.3972|9.3972|10.9647|8.9647|7.9647|8.9647|7.9647|6.9647|7.9647|7.9647|7.9647|8.9647|8.9647|7.9647|8.9647|9.9647|10.9647|11.9647|8.9647|7.9647|10.9647|5.9647|7.9647|10.9647||12.9647|10.9647|10.9647|6.9647|6.9647|6.9647|9.9647|5.9647|2.9647|3.9647
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|5.0678|7.0678||10.0678|12.0678||10.0678|10.0678|13.0678|14.0678|15.0678|16.0678|15.0678|17.0678|17.0678|15.0678|18.0678|18.0678|20.0678|19.0678|22.0678|22.0678|25.0678|31.0678||37.0678|44.0678|-24.8625|-53.8625|-60.726|-63.2446|-57.2446|-59.9361|-67.9263|-75.8765|-85.3574|-90.0278|-99.1475|-112.1317|-123.2674|-123.566|-110.566|-127.8839|-125.0968|-126.0347|-116.117||-142.1735|-122.1735|-142.2766|-120.2766|-96.2766|-96.0883|-88.1019|-74.2715|-87.6978|-87.8052|-84.3137|-96.1158|-98.1158|-94.9798|-99.669|-110.695|-122.9558|-106.6413|-129.7217|-129.7217|-101.7217|-133.7217|-157.6404|26.1964|61.1964|56.1964|56.1964|86.1964|111.1964|136.1964|131.1964|136.1964|158.1112|181.6668|217.1272|112.1272|137.1272|152.1272|136.3006|141.5007|168.1666|148.1666|220.0391|119.0391|117.0391|137.6605|138.3006|196.5006|115.0866|119.0866|128.9383||78.9383|72.9383|76.9383|90.9383|116.9383|-54.1308|-126.1308|-132.8433|-151.2038|17.6614|35.6614|61.6614|83.6614|83.6614|71.6614|99.6614|131.6614|181.8401|140.7385|83.2368|85.5809|89.5472|77.5472|67.5472|65.5472|112.4006|75.8084|-21.0251|-21.0251|-50.0251|-47.0251|-53.0251|-50.0251|-43.0251|-52.0251|-53.0251|-50.0251|-46.0251|-52.0251|-62.0251|-63.6444|-62.1686|-55.1686|3.5935|14.5935||26.5935|54.4156|49.5631||12.5631|19.5631|19.7883|17.7883|15.7883|20.7883|20.7883|15.0414|14.0414|15.0414|23.9108|8.9108|12.9108|11.9108|11.9108||7.9108|9.9108|11.9108|10.9108|10.5417|12.5417|13.5417|13.9057|14.9057|16.9057|14.9057|15.9057|16.9057|16.9057|16.9057|12.9057|15.9057|17.9057|14.9057|15.9057|14.9057|19.9057|19.9057|21.6881|21.6881|21.8365|23.8365|25.8365|24.8365|24.8365|23.8365|26.8365|28.8365|35.9687||15.9687|14.8485|16.8252||20.6829|19.7495|20.1046|20.1046|19.1046|22.1046|24.1046||||20.1046|25.1046|16.5438|23.4686|14.4686|14.4686|15.4686|15.4686|13.4686|20.4686|9.4686|11.4686|12.4686|14.4686|14.4686|14.4686|12.4686|12.4686|15.4686|13.4686|13.4686|13.4686|18.4686|23.4686|12.4686|15.4686|13.4686||15.4686|11.4686|12.4686|18.4686|12.4686|9.4686|10.4686|12.4686|14.4686|19.4686
06647|101234|/equities/indo-kordsa-tb|JKSE||||1329.753|1354.753||1454.753|1454.753|1554.753|1704.753|1616.8466|1616.8466||1666.8466|1691.8466||1791.8466|2191.8466|566.8466|616.8466|666.8466|1266.8466|1091.8466|1466.8466||2291.8466|||2619.4384|3588.6732|1663.6732|1713.6732|1688.6732|2013.6732|2238.6732|2663.6732|2713.6732|3088.6732|2188.6732|-1384.046|-1600.8223|440.6615|740.6615|1115.6615|1240.6615|1540.6615||1765.6615|1765.6615|1783.377|1808.377||1908.377|1858.377|2183.377|1958.6583|1983.6583|1833.6583|2226.3365|2458.2729|3729.7379|2100.6591|1901.94|1451.94|1976.94|1152.8047|1402.8047|1510.9824|1160.9824|1410.9824|1082.8643|1196.5742|1125.2467|1100.2467|1580.6868|230.6868|605.6868|605.6868|430.6868|130.6868||630.6868|815.2155|683.9025|860.5951|935.5951|559.3405|593.4698|649.1959|826.9568|775.3347||823.646|823.646|623.646|523.646|623.646|623.646|||648.646|673.646|773.646|672.9931|472.9931|547.9931||547.9931|||672.9931|938.069|646.0723|646.0723|496.0723|271.0723|-38.2627|-263.2627||196.0723|246.4296|255.0098|305.0098|305.9803|305.9803|305.9803|305.9803|305.9803|480.9803|480.9803|630.9803||714.0942|389.0942|364.0942|539.0942|564.0942|614.0942|339.0942|339.0942|314.0942|364.0942||364.0942||339.0942|614.0942|389.0942||664.0942|328.01||328.01|-424.6269|-589.9541|131.6988|181.6988|131.6988|231.6988|231.6988|531.6988|613.4987|637.2704|737.2704||612.2704|-337.235|-389.1174|-443.0556||-443.0556|-478.5257|-513.6836|-604.2503|-650.8225|-675.8225|-700.8225|-681.4429|-781.4429|-756.4429|-781.4429|-381.4429|-581.4429|-806.4429|-1145.8957|190.3381|590.3381|1040.3381|774.4286|952.2253|670.8369|-455.9627|-455.9627|-205.9627|-680.9627|-705.9627|-948.9296|-583.9296|65.8087||415.8087|179.7792||||217.4376|230.1203||265.5234||301.7577||||343.5666|330.9586|180.9586||230.9586|230.9586||270.9586|270.9586|270.9586|||630.9586|755.9586|1130.9586|280.6478||||||||-234.6195|-224.561|-255.6288|-205.6288||-105.6288|-205.6288||-195.6288||-195.6288||50.1567|100.1567|100.1567
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|-45.1026|-31.1026||-31.1026|-29.1026||-45.1026|-43.1026|-31.1026|-35.1026|-27.1026|-23.1026|-23.1026|-17.1026|-37.1026|-45.1026|-38.503|-42.8515|-34.8515|-30.8515|-42.8515|-46.5209|-49.7549|-49.6737||-53.6737|-63.2389|-60.466|-58.466|0.0181|18.0181|38.0181|44.0181|44.0181|34.0181|40.0181|38.0181|34.0181|40.0181|40.0181|44.0181|58.0181|54.0181|76.0181|87.29|77.29||79.29|87.29|97.29|97.29|85.29|79.29|103.29|35.29|57.29|71.29|107.7192|63.676|72.0877|75.7166|78.2883|-35.3327|-44.1531|-46.5613|-42.4169|-44.8656|-45.4603|-51.4542|-48.2933|-48.6462|10.5661|24.5661|44.5661|-10.0272|-14.0272|-16.0272|-26.0272|-32.416|-30.2492|-28.6722|-34.2371|-35.2736|-38.5464|-40.3228|-42.8204|-40.8204|-44.8204|-51.7928|-53.6071|-55.5466|-58.4266|-64.4266|-56.4266|-56.4266|-54.9538|-58.716|-63.4415||-66.4325|-76.1913|-83.8879|-87.8879|-95.1783|-102.3596|-105.7226|-124.104|-132.104|-128.3638|-112.3638|-88.3638|-62.3638|-138.3638|-152.266|-152.153|-171.4843|-190.2511|-200.3667|-221.5769|-213.3361|-237.3361|25.0618|57.0618|91.0618|128.0618|163.0618|203.0618|312.1867|-85|-190||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|-36.0143|-34.0143||-36.4011|-50.232||-34.5151|-34.5151||-32.5151|-26.5151|-28.5151|||-27.3662|-27.3662|-32.8307|-32.8307|-44.8457|-50.8457|-43.7029|-23.7029|-25.7029|-21.7029||13.5748|13.5748|5.5748||27.5748|29.5916|33.5916|23.5916|27.5916|27.5916|11.5916|31.5916|17.5916|9.5916|29.5916|17.5916|33.5916|33.5916|51.5916|51.5916|35.5916||41.5916|31.5916|37.5916|42.0421|42.0421|54.2025|50.0862|54.0862|52.0862|52.0862|68.0862|68.98|68.98|66.98|74.98|82.98|70.98|-56.4384|-59.8136|-69.1695|-74.9648|8.851|12.851|20.851|16.851|24.851|32.851|60.851|4.851|26.851|14.851|42.851|70.851|102.851|177.5973|93.6891|92.3981|104.3981|96.3981|106.3981|104.3981|132.3981|-63.9235|-91.9235|-110.9887|-93.9869|-124.6772|-129.1443|9.9524|41.9524|76.9524||141.2913|102.5668|75.8079|27.4706|33.0815|37.171|43.1203|42.7179|44.7179|56.7179|49.2898||55.6009|55.6009|55.6009|73.6009|77.6009|65.6009|85.6009|86.225|52.225|60.225|64.225|54.225|72.225|64.225|60.225|78.225|-48.6469|-46.6469|-50.6469|-70.6469|-50.6469|-56.6469|-67.2849|-76.7133|-80.2846|-82.4053|-91.6331|-93.6331|-93.6331|8.8504|30.8504|52.8504|76.8504||111.5966|77.515|13.515||19.515|13.515|31.515|25.515||31.515|43.515|49.515|69.515|75.515|39.515|39.515|||39.515||41.515|47.515|51.515|57.515|53.515|55.515|41.515|59.515|45.515|49.515|41.515|61.515|61.515|55.515|61.515|43.515|41.515|25.515|21.515|39.515|39.515|25.515|29.515|33.515|45.515|63.515|85.515|45.515|17.515|29.515|35.515|47.515|37.515|41.515||45.515|45.515|17.515||15.515|31.515|45.515|45.515|65.515|69.515|79.515||||41.515|61.515|68.1327|85.5126||65.5126|85.5126|69.5126|69.5126|85.5126|81.5126|67.5126|69.5126|83.5126|84.4376|86.8798|82.8798|92.8798|92.8798|114.8798|106.8798|124.8798|122.8798|134.8798|64.8798|76.8798|74.8798||50.8798|68.8798|88.8798|134.3229|-26.9207|-93.9207|13.7582|27.7582|43.7582|59.7582
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|3004.9339|3289.3468||2612.7078|2683.8936||2377.5696|3998.1572|2065.1814|1736.2937|1686.2937|1636.2937|1511.2937|2011.2937|2338.9927|2468.6824|-1077.5438|-1702.5438|-1302.5438|-2127.5438|-1919.2891|-2194.2891|-2128.9875|868.6824||1193.6824|2093.6824|2132.1335|1659.8671|1484.8671|-89.1657|-789.1657|-764.1657|-639.1657|-764.1657|-464.1657|-889.1657|-989.1657|-1414.1657|-1414.1657|-1539.1657|-1564.1657|-1964.1657|-1539.1657|-1664.1657|-1964.1657||-1189.1657|-464.1657|-214.1657|-1439.1657|-1582.6912|-1821.3744|-1911.4789|-1661.4789|-2036.4789|-1386.4789|-2061.4789|-1736.4789|-1736.4789|-1981.1672|-2106.1672|-1456.1672|-1381.1672|-1206.1672|-706.1672|-656.1672|-331.1672|-1306.1672|-656.1672|-1331.1672|-1781.1672|-656.1672|-1131.1672|-1156.1672|-2206.1672|-2031.1672|-2706.1672|-2256.1672|-3106.1672|-3606.1544|-3139.7936|-2661.3003|-2711.1157|-2677.6015|-2727.6015|-3027.6015|-3106.4363|-3206.4363|-3981.4363|-3256.4363|-4255.5035|212.1893|1887.1893|2937.1893|2587.1893|1537.1893|1962.1893||3162.1893|3412.1893|3737.1893|3287.1893|3987.1893|4162.1893|4487.1893|2587.1893|1612.1893|3387.1893|2676.5646|4268.1514|2106.5209|2498.8702|1537.158|2264.99|1497.9896|1422.9896|1714.0265|1421.6533|971.6533|921.6533|1096.6533|1521.6533|1353.8308|1350.574|1562.2007|1301.5777|1609.0532|1609.0532|1454.5827|1354.5827|1601.4416|-544.0132|-844.0132|-1094.0132|-1294.0132|-1844.0132|-1910.3998|-2110.0767|-2519.1689|545.4947|295.4947|495.4947|895.4947||1845.4947|1595.4947|1795.4947||1914.3138|1364.3138|989.3138|939.3138|1564.3138|1749.9535|1774.9535|1774.9535|1874.9535|2162.4464|1542.3103|1567.3103|1937.2811|2359.3628|1533.8801||1744.8617|1731.5712|1830.3304|1680.3304|1130.3304|1605.3304|1708.3307|1608.3307|1983.3307|2475.9584|-1607.8507|-1332.8507|-1632.8507|-1407.8507|-1807.8507|547.2029|772.2029|522.2029|547.2029|847.2029|572.2029|772.2029|1222.2029|1395.811|1499.0127|1441.1685|1540.7713|1066.2636|1141.2636|1340.8811|1059.457|1409.457|1433.0273|1997.7238||874.299|924.299|899.299||924.299|974.299|674.299|649.299|724.299|1024.299|949.299||||979.9603|943.2235|811.4117|784.3212|762.3352|862.3352|637.3352|637.3352|762.3352|662.3352|537.3352|612.3352|837.3352|837.3352|912.3352|1012.3352|1362.3352|-947.4649|-947.4649|-797.4649|-1172.4649|-972.4649|-497.4649|-297.4649|-272.4649|-297.4649|-172.4649||-1172.4649|-1473.0364|276.0905|601.0905|626.0905|376.0905|501.0905|1076.0905|986.8352|-191.3491
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|-1138.0661|-1138.0661||-1347.1269|-1022.1269||-597.1269|-1072.1269|-547.1269|-397.1269|-347.1269|-622.1269|-422.1269|-572.1269|-672.1269|-772.1269|-622.1269|-697.1269|-672.1269|-697.1269|-372.1269|-672.1269|-647.1269|-547.1269||-597.1269|-597.1269|-647.1269|-497.1269|-597.1269|-422.1269|-772.1269|-830.3388|-959.1788|-759.1788|69.9186|269.9186|269.9186|194.9186|119.9186|119.9186|144.9186|344.9186|494.9186|669.9186|894.9186||1294.9186|819.9186|794.9186|1019.9186|819.9186|869.9186|794.9186|844.9186|619.9186|594.9186|894.9186|1244.9186|1119.9186|1094.9186|1194.9186|1194.9186|1469.9186|1510.483|1733.6258|-545.804|-870.804|-820.804|-1045.804|-1095.804|-1228.8123|-1164.9757|-983.6258|-1144.5683|145.9675|120.9675|320.9675|370.9675|695.9675|595.9675|945.9675|870.9675|1045.9675|1170.9675|870.9675|1195.9675|1245.9675|1119.3855|1033.6494|1133.6494|1286.9031|1126.2344|1058.2173|808.2173|883.2173|1108.2173|1083.2173||1208.2173|1168.1353|1225.1802|1375.1802|1347.3233|-618.7566|-893.7566|-743.7566|-743.7566|-1018.7566|-1081.2576|-1128.3741|-1305.2147|-755.2147|-555.2147|-780.2147|-680.2147|-755.2147|-730.2147|-605.2147|-655.2147|-955.2147|122.4176|247.4176|347.4176|422.4176|272.4176|472.4176|422.4176|72.4176|672.4176|922.4176|822.4176|847.4176|822.4176|972.4176|1279.7126|989.3526|864.3526|1139.3526|939.3526|1289.3526|1294.4453|1238.783|1440.9035||1299.1194|1287.4455|1431.6679||1227.886|1171.5992|1287.4222|1277.7071|1352.7071|-366.1693|-991.1693|-1416.1693|-1276.3492|-1258.2875|-1152.8317|-1133.0751|-1070.7758|-945.7758|-845.7758||-1145.7758|-645.7758|-970.7758|-970.7758|-795.7758|-670.7758|-695.7758|-970.7758|-1020.7758|-745.7758|-1170.7758|-902.956|-952.956|-1314.9492|-1111.6188|-1186.6188|-904.1095|-779.1095|-779.1095|-954.1095|-954.1095|-971.0878|-998.3706|-938.5045|-1218.4668|-1146.3078|-1236.3347|182.138|207.138|432.138|832.138|907.138|1089.9669|-261.3347||-511.3347|-686.3347|-1161.3347||-911.3347|-1027.5016|-1049.0403|-919.085|-1143.175|-968.0865|-907.3814||||-907.3814|-907.3814|-1110.4401|-921.2064|-996.2064|-1021.2064|-846.2064|-546.2064|-271.2064|-771.2064|-896.2064|-721.2064|-596.2064|-796.2064|-721.2064|-596.2064|-796.2064|-371.2064|-471.2064|-546.2064|-1171.2064|-1288.9209|-1063.9209|-1113.9209|-1114.1395|-1351.8918|-1446.1753||-1171.1753|-1446.1753|283.4448|683.4448|758.4448|858.4448|683.4448|958.4448|1283.4448|1663.7188
06652|101441|/equities/indofarma-tbk|JKSE|-148.0383|-197.5442||-144.474|-157.4802||-137.4802|-177.4772|-159.0819|-159.0819|-139.0819|-142.0176|-154.5796|-164.5796|-171.438|-185.1208|-175.0799|-175.0799|-155.0799|-145.0799|-135.0799|-155.0799|-155.0799|-135.0799||-175.0799|-145.0799|-135.0799|-205.0799|-236.3682|-196.3682|-186.3682|-256.3682|-266.771|-308.005|-217.4919|-237.4919|-260.9521|-315.0203|-245.0203|-145.0203|-205.0203|-175.0203|-205.0203|-214.3075|-164.3075||-234.3075|-208.2496|-228.2496|-264.9034|-269.8886|-280.256|-339.9108|79.3185|139.3185|139.3185|159.3185|59.3185|49.3185|89.3185|99.3185|99.3185|119.3185|39.3185|89.3185|169.3185|189.3185|139.3185|309.3185|239.9198|89.9198|129.9198|89.9198|79.9198|99.9198|99.9198|89.9198|79.9198|119.9198|159.9198|139.9198|179.9198|169.9198|149.9198|159.9198|169.9198|169.9198|-144.6356|-184.6356|-194.6356|-174.6356|-204.6356|-164.6356|-174.6356|-224.6356|-254.6356|30.0889||160.0889|220.0889|240.8718|244.852|286.3621|216.3621|246.3621|216.3621|251.0489|131.0489|111.0489|91.0489|81.0489|121.0489|-66.4309|-136.4309|-136.4309|-116.4309|-116.4309|-96.4309|-66.4309|-86.4309|-106.4309|-120.8991|-110.8991|-132.0254|-122.0254|-137.337|-149.235|-162.9634|-187.8507|-177.8507|-200.4521|-200.4521|-220.5217|-221.5251|-201.5251|-241.5251|-238.0321|-208.0321|-218.0321|-248.0321|-298.0321|-297.3447|-266.167||-298.6542|-348.0626|-344.3029||-393.4265|-405.8767|-350.2423|-471.0489|-457.7487|61.5496|51.5496|11.5496|61.5496|101.5496|191.5496|231.5496|241.5496|241.5496|311.5496||441.5496|551.5496|567.3107|577.3107|467.3107|647.3107|447.3107|567.3107|567.3107|627.3107|727.3107|729.5892|952.9876|696.3444|786.3444|689.7915|199.7915|29.7915|209.7915|379.7915|735.5286|-254.8407|23.3169|33.3169|43.3169|93.3169|53.3169|53.3169|43.3169|63.3169|103.3169|133.3169|123.3169|133.3169||153.3169|43.3169|43.3169||43.3169|43.3169|73.3169|113.3169|103.3169|133.3169|103.3169||||103.3169|113.3169|133.3169|103.3169|93.3169|93.3169|113.3169|163.3169|93.3169|73.3169|123.3169|113.3169|183.3169|203.3169|333.3169|353.3169|-171.0757|-321.0757|-366.2412|-340.6629|-395.3802|-418.8272|-308.8272|-358.8272|-367.8775|-394.0894|-398.2256||-328.2256|-460.2603|-407.2234|-356.895|-326.895|-400.6481|-331.1324|-323.2297|-294.4958|-289.4183
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|-610.4336|-405.308||-315.74|-373.9307||-382.9173|-257.9173|-182.9173|-182.9173|-307.9173|-214.5961|-214.5961|-289.5961|-214.5961|-239.5961|95.1446|70.1446|95.1446|120.1446|220.1446|170.1446|170.1446|145.1446||70.1446|120.1446|170.1446|195.1446|95.1446|145.1446|220.1446|95.1446|170.1446|170.1446|220.1446|245.1446|345.1446|370.3592|-29.4133|-154.4133|-129.4133|-254.4133|-329.4133|28.0633|3.0633||78.0633|153.0633|78.0633|128.0633|153.0633|128.0633|53.0633|128.0633|128.0633|228.0633|178.0633|253.0633|203.0633|303.0633|378.0633|303.0633|128.0633|103.0633|178.0633|203.0633|228.0633|278.0633|53.0633|253.0633|103.0633|228.0633|303.0633|353.0633|398.7268|346.6079|-34.6111|-284.6111|-305.3205|-337.1218|-287.1218|-312.1218|-367.8329|-306.0645|-381.0645|-415.6513|-395.6896|-420.6896|-439.2573|-487.6045|-498.1976|-470.0356|45.3654|245.3654|220.3654|220.3654|270.3654||395.3654|345.3654|345.3654|420.3654|462.9216|392.8646|342.8646|417.8646|417.8646|419.6514|406.3541|331.3541|156.3541|256.3541|56.3541|56.3541|6.3541|56.3541|56.3541|106.3541|56.3541|56.3541|106.3541|106.3541|156.3541|81.3541|131.3541|131.3541|181.3541|81.3541|156.3541|381.3541|441.5688|-85.4956|-185.4956|-360.4956|-10.4956|-110.4956|-260.4956|-210.4956|-235.4956|-310.4956|-360.4956|-285.4956|-135.4956||-185.4956|-310.4956|-335.4956||-410.4956|-439.1128|-364.1128|-389.1128|-414.1128|-511.1709|-461.1709|-676.351|177.3703|302.3703|377.3703|302.3703|277.3703|327.3703|327.3703||452.3703|427.3703|477.3703|460.4043|460.4043|525.4665|450.714|400.714|425.714|425.714|425.714|550.714|640.2469|-243.9313|-193.9313|-418.9313|-368.9313|-443.9313|-393.9313|-243.9313|-393.9313|-545.8823|160.638|185.638|160.638|185.638|185.638|160.638|185.638|285.638|485.638|485.638|585.638|-159.4576||-259.4576|-384.4576|-402.6063||-352.6063|-402.0457|-416.7835|-412.5816|-412.5816|-426.0557|-518.8765||||214.6209|214.6209|139.6209|189.6209|139.6209|214.6209|114.6209|164.6209|164.6209|314.6209|164.6209|314.6209|389.6209|314.6209|414.6209|440.9088|455.8563|469.5822|419.5822|344.5822|344.5822|369.5822|369.5822|444.5822|544.5822|519.5822|419.5822||494.5822|369.5822|469.5822|569.5822|566.9561|441.9561|541.9561|507.0647|266.7484|416.7484
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|-915.0264|-656.7612||-774.1476|-606.3203||-356.3203|-331.3203|-156.3203|-331.3203|-434.2158|-438.0693|-438.0693|-463.0693|-413.0693|-459.3108|-365.8102|-390.8102|-340.8102|-390.8102|-365.8102|-390.8102|-515.8102|-375.5064||-325.5064|-375.5064|-350.5064|-300.5064|-300.5064|-450.5064|-375.5064|-525.5064|-304.9626|-279.9626|-279.9626|-304.9626|-279.9626|-304.9626|-354.9626|-204.9626|-179.9626|-204.9626|-229.9626|-279.9626|-429.9626||-357.6492|-410.749|-419.1185|-469.1185|-395.7271|-345.7271|-445.7271|-443.1467|-374.0858|-399.0858|-465.3086|-415.3086|-515.3086|-465.3086|-365.3086|-265.3086|-440.3086|-465.3086|-465.3086|-515.3086|-365.3086|-290.3086|-765.3086|-340.3086|-340.3086|-265.3086|-215.3086|-265.3086|-140.3086|-190.3086|-140.3086|-365.3086|-451.8494|-351.8494|-326.8494|-426.8494|-376.8494|-351.8494|-376.8494|-476.8494|-510.4504|-535.4504|-519.8344|-569.8344|-569.8344|-569.8344|136.426|386.426|386.426|386.426|511.426||586.426|629.53|640.8039|749.966|551.8839|511.7891|500.5522|550.5522|500.5522|592.9448|634.1671|568.9168|-244.1839|-219.1839|-344.1839|-344.1839|-219.1839|-269.1839|-319.1839|-369.1839|-269.1839|-444.1839|-425.9815|-435.1724|-285.1724|-210.1724|-235.1724|-160.1724|-135.1724|-235.1724|-235.1724|-135.1724|-185.1724|-210.1724|-260.1724|-235.1724|-60.1724|-360.1724|-435.1724|-435.1724|-460.1724|-435.1724|-510.1724|-526.4364|-326.4364||-426.4364|-476.4364|-601.4364||-626.4364|-568.8941|-443.8941|-568.8941|-644.8778|-598.8018|-698.8018|-794.7713|196.8573|346.8573|346.8573|571.8573|496.8573|671.8573|346.8573||346.8573|421.8573|521.8573|546.8573|796.8573|819.4507|670.2007|595.2007|610.3411|560.3411|385.3411|585.3411|660.3411|-287.9|-187.9|-462.9|-412.9|-412.9|-462.9|-387.9|-512.9|-748.5384|206.1676|256.1676|231.1676|231.1676|256.1676|231.1676|231.1676|256.1676|431.1676|531.1676|826.3472|-392.1706||-417.1706|-492.1706|-342.1706||-442.1706|-541.9276|-452.7792|-402.7792|-502.7792|-530.1298|-649.5508||||-374.5508|-299.5508|-449.5508|-443.7125|-425.5787|-425.5787|-520.4851|-370.4851|-445.4851|-495.4851|-514.0212|-493.0806|-318.0806|-443.0806|-393.0806|-293.0806|-243.0806|-243.0806|-443.0806|-443.0806|-568.0806|-697.7853|139.6657|64.6657|164.6657|89.6657|189.6657||214.6657|464.6657|339.6657|489.6657|364.6657|214.6657|514.6657|464.6657|415.9604|537.6466
06655|1179330|/equities/indointernet-tbk-pt|JKSE|-167.2866|-167.2866||-262.2866|56.1043||126.1043|121.1043|226.1043|256.1043|256.9886|201.9886|286.9886|301.9886|216.9886|216.9886|221.9886|146.9886|261.9886|291.9886|301.9886|306.9886|316.9886|401.9886||583.831|-225.7666|-285.7666|-432.8076|150.3587|||195.3587|205.3587|215.2698||220.2698|220.2698|180.2698|190.2698|255.2698|120.2698|120.2698|215.2698|290.2698|215.2698||300.2698|-268.7998|-283.7998|-273.7998|-455.5102|-135.5102|-125.5102|-115.5102|-250.5102|-250.5102|-300.5102|-476.6852||237.5213|287.5213|-26.4159|-26.4159|-16.4159|-121.4159|-226.4159|-244.326|-222.2992|-144.2446|-144.2446|-184.8028|-134.8028|-154.8028|-154.8028|-154.8028|-54.8028|-99.8028|-214.8028|-190.734|-214.5007|-192.3085|-239.2022|-251.7717|-221.2751|-280.5097|-230.9025|-310.9025|-235.9025|-299.7165|-219.7165|-259.7165|-299.7165|-308.7113|-277.9362|-289.652|-274.652|-294.652||-274.652|-174.652|-344.652|-360.3677|-363.2411|-323.2411|-443.3551|-372.5251|-327.7213|-468.7168|-303.904|118.3868|233.3868|243.3868|253.3868|228.3868|228.3868|223.3868|228.3868|238.3868|278.3868|368.3868|368.3868|318.3868|273.3868|243.3868|163.3868|258.3868|258.3868|183.3868|318.3868|198.3868|433.3868|503.3868|578.3868|413.3868|378.3868|783.3868|1003.3868|1377.5617|-88.1585|-593.1585|-758.1585|-848.1585|-934.6059||-911.4043|-691.4043|-496.4043||-976.4043|-899.6972|-931.1891|-1038.2951|-922.9521|-907.9521|109.4042|499.4042|639.4042|644.4042|819.4042|884.4042|904.4042|944.4042|919.4042||869.4042|1079.4042|1049.4042|1219.4042|804.4042|1234.4042|1729.4042|2039.4042|2239.4042|1409.4042|1919.4042|2729.3125|2743.0529|-1055.2924|-1990.2924|-2137.8373|-2524.8123|-2178.8219|115.7882|585.7882|1090.7882|1630.7882|2107.4479|2139.363|1469.6496|1491.3265|896.4812|196.4812|436.4812|788.6322|761.691|665.2204|270.4466|282.2461||-128.0495|-173.0495|-194.8648||-231.5748|-183.5478|-190.6321|-209.5755|-239.6715|-289.6715|-144.6206||||-144.6206|-164.6206|-191.1007|-236.0808|-226.0808|-196.6317|-198.4211|-244.9846|-194.9846|-204.9846|-194.9846|-246.9552|-201.9552|-196.9552|-222.8329|-241.1534|-261.5231|-260.0431|-285.0431|-300.0431|-310.0431|-367.9343|-359.3937|-349.3937|-369.3937|-394.3937|-509.3937||-564.3937|-657.1851|-599.252|-646.06|-690.2616|-742.8018|-862.6559|-982.6799|-1013.7626|-1048.7626
06656|101444|/equities/indomobil-mult|JKSE|12.8069|26.8069||36.8069|38.8069||28.8069|24.8069|54.8069|68.8069|86.6233|72.8731|79.1612|101.186|61.3208|45.3208|57.3208|58.6267|60.6267|58.6267|74.0308|63.7511|67.7511|70.4051||66.563|76.563|-40.8748|-46.8748|-70.8748|-78.8556|-67.8314|-51.8314|-70.1131|-66.4424|-52.4424|-56.4424|-46.4424|-58.7984|-32.7984|-42.7984|-44.6319|-38.6319|-38.6319|-38.6319|-42.6319||-48.1906|-50.2199|-52.5615|-50.2632|-54.7546|-56.7546|-46.7546|-36.7546|-26.7546|-36.7546|-56.7546|-57.7168|-57.784|-55.784|-53.784|-57.784|-65.784|-49.784|-35.784|-19.784|-47.784|-71.784|-68.0584|-66.3751|-66.665|-50.665|-68.665|-72.998|-66.3502|-54.3502|-72.3502|-79.9604|-59.9604|-41.9604|-28.9604|-35.9604|-23.9604|-51.9604|-61.9604|-55.9604|-45.9604|-59.9604|-59.9604|-61.9604|-49.9604|-41.9604|-41.9604|-43.9604|-65.9604|-63.9604|-91.9604||-83.391|-85.391|-91.7882|-77.7882|-89.7882|-114.2941|-109.6466|-99.6466|-91.6466|-121.6466|-148.3047|-126.3047|-109.6593|31.0651|68.0651|73.0651|93.0651|93.0651|108.0651|88.0651|88.0651|68.0651|98.0651|103.0651|113.0651|83.0651|93.0651|83.0651|98.0651|98.0651|138.0651|144.6905|165.4122|185.9334|130.9334|127.0385|154.9139|111.9139|111.9139|119.9139|134.9139|143.1314|155.1132|88.7847|52.7847||30.7847|52.7847|70.1666||48.1666|42.1666|32.1666|24.6668|22.6668|22.6668|24.6668|22.6668|26.6668|22.6668|26.6668|22.6668|24.6668|28.6668|24.6668||20.6668|24.6668|26.6668|28.6668|28.6668|28.6668|32.6668|30.6668|30.6668|28.6668|28.6668|28.6668|28.6668|32.6668|46.6668|-34.5386|-35.6215|-49.3043|-39.3043|-33.3043|-41.3511|-32.0205|-35.2504|-33.2504|-37.2504|-33.2504|-29.2504|-31.2504|-38.4428|-33.2033|-37.6961|-34.911|-34.911|-28.911||-28.911|-42.911|-38.911||-38.911|-48.911|-56.5501|-56.5501|8.4476|20.4476|20.4476||||28.4476|34.4476|36.4476|42.4476|50.4476|34.4476|32.4476|48.4476|50.4476|79.1328|55.1328|53.1328|63.1328|53.1328|39.1328|29.1328|47.1328|27.1328|29.1328|29.1328|29.1328|21.1328|29.1328|37.1328|37.1328|25.1328|21.1328||23.1328|29.1328|29.1328|39.1328|35.1328|29.1328|43.1328|45.1328|37.1328|29.1328
06657|101445|/equities/indomobil-suks|JKSE|-90.4357|8.6401||28.6401|48.6401||43.6401|38.6401|68.6401|88.6401|115.354|84.1104|79.1104|93.5668|-59.5779|-54.5779|-39.5779|-44.5779|-39.5779|-44.5779|-49.5779|-64.5779|-64.5779|-79.5779||-94.5779|-84.5779|-104.5779|-89.7053|-98.6984|-90.4212|-92.3359|-97.3359|-112.4114|-97.4114|-82.4114|-77.4114|-92.4114|-133.167|-101.3466|-81.1872|-71.1872|-76.1872|-56.1872|-46.1872|-61.1872||-76.5622|-67.5717|-68.0985|-78.0985|-80.1136|-77.8234|-87.2962|-79.7649|-84.5364|-84.8497|-92.3266|-94.6139|-69.6139|-79.6139|-89.6139|-79.6139|-104.6139|-89.6139|-110.5314|-90.5314|-90.5314|-105.5314|-114.2671|-109.5389|-109.4289|62.7493|52.7493|42.7493|47.7493|47.7493|42.7493|42.7493|57.7493|67.7493|97.7493|82.7493|117.168|82.168|42.168|42.168|52.168|37.168|32.168|47.168|42.168|32.168|67.168|77.168|77.168|107.168|72.168||117.168|114.4247|124.5285|136.9559|-39.4289|-54.4289|-44.4289|-69.4289|-59.4289|-69.4289|-84.4289|-119.4289|-129.4289|-138.0118|-123.0118|-146.9367|-150.2145|-145.2145|-145.2145|-145.2145|-150.2145|-153.4155|-123.4155|-148.4155|-118.4155|-183.4155|-189.9226|-184.9226|-204.9226|31.2281|66.2281|91.2281|96.2281|116.2281|121.2281|111.2281|126.2281|71.2281|86.2281|121.2281|146.2281|181.2281|314.1093|128.78|93.4433||73.4433|78.4433|93.4433||73.4433|73.4433|98.4433|82.9866|87.9866|59.9545|59.9545|64.9545|74.9545|69.9545|74.9545|69.9545|94.9545|111.1014|92.1119||77.1119|92.1119|87.1119|82.1119|87.1119|102.1119|117.1119|87.1119|87.1119|92.1119|97.1119|127.1119|102.1119|127.1119|162.1119|-140.5622|-110.264|-115.785|-115.785|-90.785|-115.785|-144.752|-109.3863|-94.3863|-99.3863|-79.3863|-89.3863|-89.3863|-99.3863|-99.3863|-84.3863|-69.3863|-64.3863|-54.3863||-79.3863|-119.3863|-99.3863||-114.3863|-132.5611|-121.8861|-106.8861|-147.7532|-121.0614|-141.1321||||-121.1321|-124.7678|-130.6506|-125.6506|-110.6506|-120.6506|-120.6506|-55.6506|-30.6506|-110.6506|-115.6506|-105.6506|-95.6506|-80.6506|-115.6506|-115.6506|-100.6506|-100.6506|-135.6506|-125.6506|-130.6506|-190.1738|-125.9236|-120.9236|-105.9236|-160.9236|-168.5657||-185.4605|-186.8774|-204.8586|-175.4922|-160.4922|-187.1064|-198.392|-166.2615|-191.2615|-185.9
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|-14.461|-14.6089||-16.927|-16.927||-16.927|-19.927|4.5619|9.5619|5.5619|6.5619|6.5619|5.5619|7.5619|10.5619|12.5619|14.5619|15.5619|13.5619|15.5619|17.5619|17.5619|22.5619||21.5619|15.5619|12.5619|19.5619|17.5619|23.5619|17.5619|23.5619|8.5619|17.5619|11.5619|23.5619|21.5619|18.3882|14.3882|13.3882|6.3882|-9.4935|-9.4935|-10.4935|-12.0694||-12.3493|-12.2107|-15.3201|-12.5888|-15.5888|-18.0256|-17.8114|8.3882|6.3882|8.3882|8.3882|7.3882|7.3882|7.3882|6.3882|6.3882|7.3882|5.3882|6.3882|4.3882|6.3882|6.3882|5.3882|5.3882|7.3882|11.3882|11.3882|17.3882|11.3882|14.3882|12.3882|14.3882|17.3882|17.3882|19.3882|12.6038|11.6038|13.6038|10.6038|10.6038|9.6038|9.6038|10.6038|13.6038|11.6038|13.6038|12.6038|9.6038|9.6038|11.6038|11.6038||11.6038|13.6038|9.6038|9.6038|10.6038|10.6038|10.6038|13.6038|10.6038|13.6038|10.6038|13.6038|12.6038|11.6038|14.6038|12.6038|12.6038|14.6038|16.6038|15.6038|13.6038|15.6038|17.6038|20.6038|22.6038|24.5429|22.2849|23.2849|26.8287|20.3024|23.367|26.367|23.1543|26.3703|26.1826|24.1826|27.1826|24.1826|29.1826|25.1826|22.1826|23.1826|24.1826|24.1826|22.1826||28.1826|10.911|9.911||-10.3203|-9.3203|-8.3203|-7.3203|-8.3203|-8.4465|-9.7217|-9.7217|-11.8248|-11.8248|-12.7209|-13.1018|-11.1018|-14.2713|-15.9669||4.7036|4.7036|4.7036|5.7036|4.7036|5.7036|8.7036|8.7036|8.7036|8.7036|6.7036|9.7036|5.7036|7.7036|7.7036|13.7036|12.7036|15.7036|13.7036|12.7036|5.7036|6.7036|14.7036|19.7036|21.7036|21.7036|14.7036|12.7036|7.7036|8.7036|6.7036|1.7036|-9.9432|-9.9432||-11.9432|-12.9432|-12.672||-11.672|-14.672|6.7036|4.7036|4.7036|6.7036|5.7036||||7.7036|7.7036|4.7036|4.7036|2.7036|3.7036|2.7036|8.7036|18.7036|7.301|7.301|7.301|6.301|7.301|9.655|10.0635|10.5348|10.0786|10.2061|10.7433|10.7433|11.7433|12.7433|12.7433|10.7433|10.7433|10.7433||10.7433|10.7433|10.7433|10.7433|12.7433|10.7433|9.7433|10.7433|12.7433|-10.5007
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|-30.401|-27.7704||-27.3156|-25.3156||-28.7104|-26.3966|11.5683|12.5683|11.5683|11.5683|12.5683|15.5683|8.5683|15.5683|18.5683|20.5683|21.5683|18.5683|20.5683|19.5683|20.5683|18.5683||17.5683|18.5683|14.5683|21.5683|21.5683|25.5683|31.6157|29.6157|29.6157|25.6157|26.6157|29.6157|23.6157|24.6157|19.6157|27.6157|23.6157|29.6157|50.0181|-24.3985|-22.3985||-23.3985|-20.3985|-20.3985|-30.3985|-24.3985|-21.3985|-18.3985|-31.3985|-29.5752|-28.0854|-30.0854|-36.0985|-34.9213|-39.9568|-38.9568|-36.9568|-46.9568|-51.527|-54.262|-51.9561|-44.5422|-50.5422|10.685|14.685|20.685|18.685|18.685|18.685|28.685|40.685|46.8114|28.8114|45.0684|29.0684|25.9609|23.9609|32.658|20.658|20.1482|20.1482|20.1482|22.9086|20.9086|24.9086|29.1491|27.1491|27.1491|33.0181|33.1748|31.9064|33.9064||29.9064|31.9064|31.9064|33.9064|31.9064|43.9064|29.9064|33.9064|39.9064|43.9064|39.9064|35.9064|33.9064|31.9064|45.9064|21.9064|35.9064|45.9064|47.9064|53.2766|58.2733|54.2733|54.2733|52.2733|54.2733|62.2733|48.2733|50.2733|66.2733|44.2733|42.2733|50.2733|58.2733|60.2733|66.2733|80.2733|54.2733|66.2733|68.2733|62.2733|78.2733|62.2733|78.2733|96.2733|129.7||105.1095|87.1095|69.4117||61.4117|63.4117|75.2565|71.2565|63.2565|43.2565|63.8296|14.8296|12.8296|16.8296|7.8296|6.8296|13.8296|-16.9187|-17.9062||-20.7379|-21.9284|-25.7251|-24.9905|-27.0275|-27.5317|-29.469|-25.469|-30.469|-31.469|-32.6566|-36.2676|-33.2676|-34.2319|-37.6638|-37.6638|-41.9582|-41.1825|-47.4383|-50.4383|5.5915|16.5915|28.5915|41.5915|80.2594|-26.3532|-32.3532|-32.3532|-33.3532|-29.0614|-35.7632|-37.1498|-29.9656|-20.9656||-20.9656|-34.9656|-38.0332||-25.0332|-25.0332|-33.7306|-36.843|-24.1266|-29.146|-24.8608||||-28.6856|-31.2526|-29.5299||-29.5299||-37.5299|-23.5299||-7.5299|-25.5299|-25.5299|-9.5299|-35.5299|-38.38|-42.38|-47.3376|14.9229|12.9229|24.9229|10.9229|22.9229|22.9229|-33.6033|-28.5423||-42.8565||6.4125|24.4125|-30.1683|-33.1173|||-21.5968|-24.9194|-30.7532|-31.3306
06660|943994|/equities/indo-prima-prope|JKSE|71.6858|71.6858|||112.7658||86.6258|120.2358|82.8858|75.4158|112.7658|90.3558|86.6258|97.8258|127.6958|101.5558|82.8858|90.3558||-21.1669|-28.6369|-77.1869|-58.5069|-92.1169||-85.3748|-89.1148|-59.2348|-59.2348|-55.5048|-59.2348|-55.5048|-70.4448|1.2606|23.6605|64.7406|23.6605||61.0006|68.4705||68.4705|53.5405|31.1306|68.4705|||72.2106||||||72.2106|||68.4705|72.2106|38.6005|31.1306|31.1306|53.5405|53.5405|90.8806||94.6106|94.6106|105.8106|68.4705|53.5405|16.1906|42.3306|23.6605|16.1906|23.6605|49.8006|57.2706||34.8606|38.6005|72.2106|46.0706|61.0006|38.6005|38.6005|83.4105|83.4105|61.0006|49.8006|68.4705|61.0006|94.6106|57.2706|79.6806|105.8106|83.4105|87.1406|68.4705||109.5506|120.7506|124.4906|173.0305|||98.3505|46.0706|79.6806||124.4906|49.8006|49.8006|-79.0545|||-79.0545||-30.5145|-82.7945|-142.5345|-128.329|-90.979|-90.979|-132.0589|-105.919|-94.719|-143.259|-102.1889||-83.519||||-76.049|-90.979|-139.529|-164.7257|-173.2658|-180.065|-157.655|-157.655|-161.395|-198.735|-157.655||4.4021|45.4821|45.4821||45.4821|52.9521|52.9521|41.752|67.8921|101.492|153.7721|209.7921|269.5321|287.1612|234.3972|127.1535|74.8734|74.8734|86.0735||-119.6835|-143.6963|-152.4465|-163.8352|-175.9706|-221.43|-238.9761|-249.4609|-220.3348|-229.3764|-280.7539|-245.7581|-245.7581|-193.4781|-193.4781|-137.4681|-264.4281|-227.0881|-174.8081|-186.0081|-242.0281|-267.7709|-333.3107|-303.4307|-251.1507|-325.8407|-355.922|-389.532|-340.992|-282.4086|-319.7486|-413.1086|-378.2442|-370.7742||51.751|104.031|163.771||223.521|133.901|193.651|257.131|328.081|463.737|262.0871||||101.5171|79.107|64.177|60.437|94.047|123.917|123.917|164.997||||||||||||261.3312|150.4484||205.613|181.3855|163.4441|85.0241|-43.7188|||||||||||
06661|101434|/equities/ind-air-transp|JKSE|93.1607|33.1507||37.5107|50.6107||50.6107|53.8807|68.0707||86.686|58.316|59.406|23.406|29.946|32.126|44.136|47.406|62.3385|52.0463|31.5092|19.5977|17.4077|20.6877||18.0708|23.2367|18.7173|18.7173|-9.9816|-6.7116|-8.8916|-7.8016|-9.9816|-12.2685|-11.1785|-11.1785|-12.2685|1.6821|3.8621|2.7721|4.9521|4.9521|8.2321|9.3221|8.2321||8.2321|9.3221|9.3221|11.5021|12.5921|12.5921|8.2321|10.4121|10.4121|14.7721|14.7721|16.9521|18.0521|21.3221|23.0103|16.4603|19.7403|15.3703|15.3703|20.8303|19.7403|-4.2259|-14.0459|-12.9559|-17.3159|-15.1359|-17.3159|-12.9559|-14.0459|-14.0459|-17.3159|-12.9559|-14.0459|-9.6859|-22.7759|-24.6448|-25.0406|-28.4368|-26.3755|-30.7355|-35.0327|-31.7627|-31.7627|-27.3927|-39.3927|-40.8835|-45.5336|-49.7299|-60.693|-55.305|-53.679||-47.139|18.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0
06662|102970|/equities/indonesian-p-p|JKSE|-74.3804|-69.3804||-90.0543|-85.8941||-75.8941|-75.8941|-35.8941||-60.8941|-57.3778|-69.2821|-69.7486|-77.0176|-88.8664|-92.236||||-52.236||-52.236|-47.236||-57.236|-52.236|-47.236|-52.236|-47.236|-47.236|-42.236|-37.236|-37.236|-37.236||-37.236|-62.236|33.1822|63.1822|63.1822|72.9026|78.4502|78.4502||||83.4502|83.4502|78.4502|48.4502|78.4502|78.4502|83.4502|||83.4502||83.4502||83.4502||78.4502|78.4502|||||78.4502|83.4502|78.4502|83.4502|78.4502||83.4502||83.4502|99.5638||99.5638|102.3756|102.3756|102.3756|102.3756||102.3756|102.3756|102.3756|102.3756|62.3756|107.3756|32.3756|32.3756|52.3756|42.3756|57.3756|57.3756|62.3756||77.3756|122.3756|175.818|-94.4054|-104.6622|-64.6622|-74.6622|-74.6622|-74.6622|-144.6622|-110.6449|-70.6449|13.4235|23.4235||||13.4235|28.4235|||||73.4235|83.4235|88.4235|118.4235|58.4235|93.4235|123.1809||100.2063||105.2063|105.2063|95.2063|100.2063|105.2063|50.2063|65.2063|65.2063||65.2063|110.2063|110.2063||123.6838|83.6838|||128.6838|178.6838||123.6838|153.6838|113.6838|128.6838|146.1736|166.1619|-11.6453|-92.3605||-81.1851|-77.9074||||||||-72.9074|||-67.9074|-72.9074|-112.9074|||-130.2778|-150.3205|-112.5042|-112.5042|-172.5042|-179.0433|-209.7952|-159.7952|-124.7952|-69.7952|-184.7952||-168.4134|-178.4134||-233.4134|-188.4134|28.3547|78.3547|128.3547|188.3547||335.5758|155.5758|157.5683||-137.8968|-122.6771|-152.6771|-107.6771|-152.6771|-161.0284|-136.0284||||-86.0284|-36.0284||-21.0284|-66.0284|-71.0284||-21.0284|-56.0284|-161.0284|-161.0284|-141.0284|-146.0284|-96.0284|-136.0284|-111.0284|-116.0284|-181.0284|-151.0284|-126.0284|-76.0284||||-21.0284|10.4668|45.4668||100.4668|104.0398|-66.8345||-54.0398|-59.8536|46.5619|53.7252|61.9907|
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|18.4373|26.4373||26.4373|28.4373||18.4373|24.4373|26.4373|26.4373|28.4373|30.4373|30.4373|26.4373|26.4373|26.4373|26.4373|28.4373|29.4298|23.4298|31.4298|31.4298|29.4298|23.4298||23.4298|27.4298|27.4298|31.4298|29.4298|33.4298|42.0343|-5.3227|-7.3227|-11.3227|-9.3227|-23.3227|-21.3227|-21.3227|-19.3227|-21.3227|-25.3227|-27.3227|-19.3227|-17.3227|-17.3227||-25.3227|-27.3227|-27.6031|-27.7379|-21.7379|-25.5437|-28.7812|-24.5135|-28.5135|-30.9002|-25.1393|-23.1393|-29.1393|-26.5453|-24.7062|-27.1225|-27.449|-33.1659|-31.1659|-35.1659|-31.1659|-39.1659|-46.1914|9.8183|13.8183|13.8183|19.8183|21.8183|23.8183|31.8183|28.7774|24.7774|30.7774|23.1523|27.1523|25.1523|21.1523|23.1523|27.1523|21.1523|25.1523|31.4065|34.6714|30.6714|33.863|27.863|33.863|35.4573|36.096|32.096|40.096||42.096|44.096|48.096|48.096|64.096|53.1107|49.6389|51.6389|61.6389|48.0641|44.0641|42.0641|44.0641|56.0641|50.0641|60.0641|68.0641|78.0641|48.0641|60.0641|60.0641|70.0641|72.0641|80.0641|92.0641|74.0641|58.0641|32.0641|52.0641|95.6894|-47.4669|-49.4669|-51.4669|-59.0002|-56.4204|-60.4204|-58.4204|-70.4204|-78.0655|-68.0655|-70.0655|-52.0655|-82.0655|-68.3833|-73.2115||-69.4748|-67.2402|-63.6617||-62.6866|-56.6384|-30.8082|-34.8082|-34.8082|-37.3172|-41.4429|-44.1163|-36.1163|-34.5957|-36.995|-40.219|-32.219|-36.219|-42.219||-38.219|-42.219|-42.219|-36.219|-49.1758|15.4364|21.4364|31.4364|35.4364|31.4364|37.4364|43.4364|39.4364|43.4364|55.4364|55.4364|-25.6597|-23.6597|-29.6597|-23.6597|-29.6597|-49.992|-24.1446|-28.3707|-24.3707|-26.3707|-24.3707|-22.3707|-24.3707|-22.3707|-24.9662|-25.2625|-23.2625|-25.2625||-23.2625|-27.2625|-27.2625||-25.2625|-29.2625|-13.2625|-23.2625|-31.2625|-26.8414|-28.919||||-26.919|-31.2142|-33.5549|-37.7941|-35.5317|-36.1519|-43.4061|-46.1608|-49.4164|-58.9804|-57.7466|-66.823|-66.9496|-72.4122|-72.4122|-57.4122|-72.4122|-72.4122|-67.4122|-85.2064|-80.8151|-91.85|-81.85|-81.85|-71.85|-81.85|-112.7884||-101.4867|-120.1769|-94.7628|-69.7628|-79.7628|-89.7628|-99.9187|-110.2908|-96.9716|-86.9716
06664|101446|/equities/indopoly-swaka|JKSE|-19.706|-17.5069||-12.7472|-8.7472||-8.7472|-13.7472|-9.5544|-10.0458|-7.0458|-8.2452|-7.4644|-8.4644|-8.4644|-8.4644|-9.4644|-8.4644|-9.4644|-6.4644|-7.4644|-9.4644|-9.4644|-8.4644||-8.4644|-9.4644|-10.4644|-11.6512|-10.8106|-8.8106|-10.8106|-13.1661|-12.5429|-12.5429|-11.5429|-11.5429|-9.5429|-9.5429|-9.5429|-9.5429|-8.5429|-11.5429|-11.8956|-12.418|-14.5208||-14.8317|-14.9596|-13.1072|-13.7007|-13.8589|-14.8589|-17.7218|-19.1917|-19.1917|-18.5289|-19.205|-19.205|-19.205|-17.205|-21.205|-22.205|-27.1424|-20.1424|-19.1424|-19.1424|-17.1424|-18.1424|1.2362|7.2362|13.2362|19.2362|27.0418|17.0415|17.0415|17.0415|19.0415|19.0415|23.394|18.1424|20.1424|18.1424|20.5874|15.2257|12.2257|11.2257|10.2257|10.2257|12.2257|10.2257|12.2257|9.3039|10.3039|11.3039|11.733|10.733|14.8458||13.4506|13.4506|12.4506|11.4506|10.4506|11.4506|11.4506|11.4506|12.4506|21.4506|10.4506|11.4506|11.4506|12.4506|12.4506|15.4506|14.4506|16.4506|17.4506|15.4506|16.4506|19.4506|18.4506|21.4506|21.4506|28.4506|18.4506|16.4506|16.4506|18.4506|23.4506|14.4506|15.4506|27.4506|26.4506|39.4506|7.4506|3.4506|8.4506|12.4506|11.4506|18.4506|16.5829|13.5829|16.5829||-6.9403|-9.9403|-10.9403||-10.9403|-9.9403|-7.9403|-2.9403|-9.9403|-11.5465|-11.9102|-13.9102|-13.9102|-12.9102|-11.9102|-13.9102|-13.1656|-12.3661|-11.3661||-11.3661|-13.3661|1.3974|1.3974|4.3974|6.3974|6.3974|6.3974|6.3974|7.3974|3.3974|5.3974|7.3974|5.3974|8.3974|7.3974|9.3974|8.3974|9.3974|12.3974|5.3974|7.3974|8.3974|13.3974|18.3974|11.3974|5.3974|5.3974|3.3974|10.3974|12.3974|15.3974|19.3974|16.3974||17.3974|18.3974|18.3974||20.3974|14.3974|19.3974|24.3974|15.3974|15.3974|18.3974||||17.3974|16.3974|18.3974|21.3974|21.3974|30.3974|30.8816|17.5335|14.5335|15.5335|14.5335|15.5335|13.5335|12.5335|20.5335|15.5335|9.5335|8.5335|9.5335|11.5335|6.5335|14.5335|18.5335|10.5335|8.5335|6.5335|11.5335||15.5335|27.5335|-12.2694|-14.9237|-13.9237|-15.0316|-17.0316|-14.5361|-15.5361|-18.1186
06665|101236|/equities/indorama-synte|JKSE|480.8733|567.1615||628.6478|681.1321||624.8504|404.8504|695.216|-132.9738|-132.9738|-162.9738|-152.9738|-152.9738|-152.9738|-172.9738|-162.9738|-162.9738|-172.9738|-222.9738|-270.8591|-250.8591|-240.8591|-230.8591||-250.8591|-190.8591|-220.8591|-216.8539|-236.8539|-166.4031|-166.4031|-198.9266|-227.2691|-237.2691|-196.1571|-226.1571|-254.7967|-238.227|-269.8773|-234.4738|-262.2876|-302.2876|-283.4853|-283.4853|-263.4853||-323.4853|-315.8456|-255.8456|-345.8456|-259.0527|-293.5223|-343.295|-359.3868|-369.3868|-375.8309|-321.3434|-333.0885|-326.8298|-296.8298|-316.8298|-306.8298|-316.8298|-346.8298|-406.8298|-296.8298|-386.8298|96.9914|146.9914|236.9914|216.9914|336.9914|376.9914|426.9914|486.9914|436.9914|426.9914|426.9914|416.9914|466.9914|516.9914|566.9914|636.9914|839.6055|-502.0488|-512.0488|-550.4409|-613.5856|-593.7526|-564.7322|293.9567|293.9567|263.9567|303.9567|243.9567|203.9567|213.9567||263.9567|313.9567|293.9567|263.9567|293.9567|263.9567|393.9567|503.9567|503.9567|563.9567|534.5655|629.4986|916.7292|357.8779|97.8779|87.8779|87.8779|37.8779|87.8779|77.8779|37.8779|77.8779|137.8779|107.8779|87.8779|97.8779|97.8779|107.8779|147.8779|147.8779|157.8779|157.8779|157.8779|177.8779|187.8779|197.8779|187.8779|187.8779|137.8779|177.8779|207.8779|217.8779|167.8779|217.8779|257.8779||227.8779|297.8779|417.8779||457.8779|1171.013|-271.0824|-261.0824|-338.4825|-288.4825|-339.8435|-339.8435|-367.1271|-408.9928|-426.1383|-426.1383|-426.1383|-563.2365|-448.8134||-398.8134|-448.8134|-462.0924|-618.1836|-513.2887|-581.487|-582.0249|-652.0249|-672.0249|-756.7649|-726.7649|-436.7649|-536.7649|-406.7649|-406.7649|-396.7649|-346.7649|-266.7649|-286.7649|-196.7649|-446.7649|-306.7649|-516.7649|-558.1902|-629.0657|-615.0607|-435.0607|-435.0607|-615.0607|-580.4547|-605.14|-648.2385|-747.5829|186.4046||336.4046|316.4046|276.4046||126.4046|156.4046|126.4046|156.4046|126.4046|276.4046|136.4046||||376.4046|497.7745|568.032|578.032|348.032|398.032|498.032|688.032|338.032|488.032|418.032|318.032|538.032|-463.8748|-560.2402|-544.1233|-488.9884|-502.61|-482.61|-662.61|-422.61|-612.61|-572.61|-664.0424|-704.0424|-554.0424|-724.0424||-697.2754|-697.2754|-730.1294|-650.1294|-800.1294|-981.6878|-819.2552|-830.2944|-806.5754|-746.5754
06666|101447|/equities/indoritel-makm|JKSE|-60.3178|-65.3667||-77.7308|-80.4587||-82.8369|-91.2993|-71.2993|-81.2993|-91.2993|-97.653|-90.5399|-100.5399|-90.5399|-80.5399|-70.5399|-70.5399|-70.5399|-50.5399|-90.5399|-90.5399|-90.5399|-100.5399||-60.5399|-90.5399|-90.5399|-90.5399|-98.7366|-88.7366|-90.7088|-90.7088|-90.7088|-100.7088|-120.7088|-89.9809|-89.9809|-109.9809|-99.9809|-79.9809|-69.9809|-89.9809|-103.4396|-105.4281|-75.4281||-65.4281|-85.4281|-85.4281|-105.4281|-126.2632|-130.6883|-134.1412|-144.1412|-172.6732|-162.6732|-173.8252|-173.8252|-191.3368|-204.6194|-212.9548|-242.9548|-289.3776|-289.3776|-332.3588|121.8038|161.8038|151.8038|191.8038|161.8038|161.8038|161.8038|142.8245|132.8245|92.8245|112.8245|112.8245|112.8245|132.8245|122.8245|112.8245|72.8245|82.8245|92.8245|62.8245|72.8245|92.8245|62.8245|72.8245|92.8245|102.8245|102.8245|92.8245|92.8245|92.8245|72.8245|72.8245||72.8245|92.8245|92.8245|72.8245|102.8245|102.8245|102.8245|102.8245|102.8245|112.8245|129.4129|147.7841|107.8191|77.8191|80.7149|80.7149|80.7149|90.7149|100.8249|122.4903|125.9503|136.0175|136.0175|126.0175|136.0175|126.0175|116.0175|146.0175|126.0175|126.0175|186.0175|186.0175|196.0175|176.0175|136.0175|126.0175|166.0175|146.0175|206.0175|216.0175|216.0175|196.0175|236.0175|246.0175|146.0175||226.0175|216.0175|146.0175||226.0175|126.0175|166.0175|246.0175|126.0175|126.0175|106.0175|116.0175|136.0175|136.0175|126.0175|126.0175|139.6542|149.6542|139.6542||149.6542|159.6542|129.6542|139.6542|159.6542|159.6542|169.6542|129.6542|159.6542|169.6542|169.6542|179.6542|179.6542|169.6542|159.6542|169.6542|199.6542|239.6542|199.6542|239.6542|259.6542|209.6542|259.6542|139.6542|-139.6542|-139.6542|-158.4472|-186.1239|-126.1239|-116.1239|-135.5276|-148.4835|-138.4835|-169.0194||-182.7631|-152.7631|-142.7631||-182.7631|-137.4871||-147.4871|-137.4871|-177.4871|-57.4871||||-57.4871|-57.4871|-87.4871|-97.4871|-107.4871|-117.4871|156.47|-97.8674|46.47|56.47|56.47|56.47|46.47|66.47|56.47|56.47|36.47|96.47|76.47|106.47|106.47|136.47|116.47|106.47|86.47|166.47|166.47||222.0807|-149.3239|-116.4694|-116.4694|-66.4694|-76.4694|-116.4694|-130.4474|-120.4474|-129.4957
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|-608.1695|-433.1695||-530.2475|-405.2475||-455.2475|-430.2475|-355.2475|-105.2475|-430.2475|-380.2475|-455.2475|-355.2475|-430.2475|-595.4779|-464.6963|-414.6963|-539.6963|-573.1904|127.4363|77.4363|152.4363|152.4363||177.4363|302.4363|327.4363|402.4363|352.4363|427.4363|452.4363|427.4363|252.4363|352.4363|402.4363|502.4363|302.4363|402.4363|402.4363|652.4363|752.4363|777.7692|627.7692|727.7692|902.7692||763.7256|-104.8677|-404.8677|-354.8677|-729.8677|-731.5781|-865.2824|-808.0182|-860.2133|-849.2846|-945.3284|-983.0712|-1067.0052|-1055.1983|-1225.2289|-1113.7256|-1065.8372|361.7492|911.7492|611.7492|586.7492|661.7492|961.7492|1086.6337|736.5004|759.8835|534.8835|584.8835|459.8835|534.8835|434.8835|634.8835|678.5476|603.5476|678.5476|730.5466|680.5466|755.5466|943.614|718.614|893.614|718.614|768.614|1043.614|643.614|818.614|668.614|643.614|693.614|893.614|739.1311||739.1311|-44.1673|-344.1673|-569.1673|-744.1673|-807.6931|-747.3382|-756.544|-708.5123|-805.0142|-782.8102|-807.8102|-907.8102|-532.8102|-732.8102|-981.1272|52.2273|252.2273|352.2273|377.2273|502.2273|452.2273|552.2273|777.2273|771.8007|851.1162|709.8987|659.8987|659.8987|459.8987|684.8987|791.2292|580.2645|596.8651|546.8651|621.8651|721.8651|690.2284|740.2284|765.2284|690.2284|840.2284|865.2284|440.2284|315.2284||615.2284|840.2284|823.3404||-349.7794|-524.7794|-374.7794|-424.7794|-549.7794|-574.7794|-574.7794|-624.7794|-524.7794|-824.7794|-674.7803|-549.7803|-707.4388|-647.0448|-761.9748||-662.4664|-737.4664|-782.193|-807.193|-832.193|-457.193|-832.193|37.1167|112.1167|312.1167|237.1167|362.1167|387.1167|812.1167|1012.1167|862.1167|912.1167|837.1167|937.1167|1162.1167|1199.5243|924.5243|649.5243|624.5243|849.5243|999.5243|874.5243|999.5243|933.2369|508.2369|833.2369|783.2369|1058.2369|758.2369||483.2369|383.2369|333.2369||533.2369|433.2369|733.2369|-265.7775|-690.7775|-540.7775|-665.7775||||208.2369|258.2369|333.2369|408.2369|433.2369|333.2369|408.2369|708.2369|768.0668|743.0668|702.2339|802.2339|808.3469|902.9002|1012.9618|955.506|930.506|1055.506|1005.506|1230.506|1055.506|880.506|1155.506|1230.506|1380.506|1567.2855|1042.2855||1067.2855|942.2855|917.2855|1067.2855|1142.2855|1342.2855|817.2855|817.2855|867.2855|1317.2855
06668|101449|/equities/indospring-tbk|JKSE|-114.4922|77.805||77.805|77.805||67.805|107.805|117.805|107.805|127.805|167.805|147.805|117.805|117.805|187.805|197.805||117.805|177.805|127.805|127.805|157.805|167.805||-20.8647|-130.8647|103.3196|113.3196|113.3196|123.3545|133.3545|134.8635|164.8635|154.8635|164.8635|144.8635|134.8635|134.8635|124.8635|134.8635|94.8635|84.8635|44.8635|174.8635|214.8635||435.6118|-139.1674|-151.5043|-181.5043|-171.5043|-201.5043|-131.5043|-181.5043|-181.5043|-141.5043|-181.5043|-162.505|-207.1211|54.394|64.394|134.394|165.07|106.7453|106.7453|116.7453|126.7453|150.7456|120.7456|160.7456|-123.7622|-132.418|-132.4423|-162.4423|-162.4423|-213.2026|-204.4646|-255.9206|-248.7546|-323.9476|100.7456|110.7456|190.7456|383.5526|101.0223|80.4103|67.5888|78.0937|23.0937|23.0937|23.0937|73.0937|74.3388|83.4635|83.4635|63.4635|78.4635||43.4635|53.4635|18.4635|23.4635|23.4635|73.4635|79.9579|122.836|-28.1955|-58.1955|-58.1955|-28.1955|-48.1955|-48.1955|-48.1955|-78.1955|-73.1955|-58.1955|-38.1955|-23.1955|-63.1955|-52.0207|-57.0207|-65.0239|-75.6045|-77.044|-42.044|-57.044|-47.044||-42.044|-37.044|-27.044|-97.044|28.2242|98.2242|-52.8902|-52.8902|-72.8902|-22.8902|-117.8902|4.4715|4.4715|29.4715|49.4715||49.4715||54.4715||59.4715|49.4715|49.4715|49.4715|84.4715|86.3133|105.1692|94.0667|89.0667|89.0667|89.0667|94.0667|94.0667|89.0667|124.0667||89.0667|54.0667|89.0667|109.0667|124.0667|104.0667|74.0667|104.0667|139.0667|134.0667|109.0667|164.0667|148.1657|148.1657|-51.24|-41.24|-71.24|-64.565|-74.565|-83.5366|-94.4653|-97.8482|-67.8482|-57.8482|-87.8482|-89.0287|-104.0287|-127.3408|-119.4317|-137.2357|-147.2357|-142.2357|-161.8105|-153.6275||-201.3009|-183.2318|-198.5367||-225.058|68.5589|173.5589|171.9658|156.9658|131.9658|156.8836||||161.4854|166.4854|56.4854|51.4854|51.4854|31.4854|86.4854|51.4854|66.4854|51.4854|51.4854|56.4854|56.4854|56.4854|-68.4782|21.3203|41.3203|-38.4782|-78.4782|23.5909|43.5909|55.2972|55.9198|51.0175|61.0175|70.2125|76.0144||-58.4782|-25.1189|-35.1189|-23.7825|-33.7825|-31.0952|-35.6868|-23.9797|-33.9797|-28.9797
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|-855.1538|-840.4257||-630.4257|-690.4257||-760.4257|-990.4257|-760.4257|-1017.4143|-1029.3242|-964.6048|-1129.1594|-1056.8401|-806.8401|-936.8401|-826.8401|-506.8401|-506.8401|-736.8401|-406.8401|-476.8401|-806.8401|-876.8401||-856.8401|-806.8401|-756.8401|-656.8401|-936.8401|-1346.8401|-1365.9693|-1518.0415|-1611.2017|-1726.002|-1597.1177|-1710.1358|-1684.7721|-1582.7838|-1382.7838|-1107.7838|-1482.7838|-1847.4428|-1805.1778|-1655.1778|-1755.1778||-1505.1778|-2105.1778|-2208.859|-2515.0296|-2509.6496|-2087.1419|-1487.1419|-1587.1419|-2012.1419|-2063.0483|353.8749|978.8749|1478.8749|1995.8172|2015.3659|1378.3069|1229.7771|1445.8967|1342.614|1242.614|1016.5951|991.5951|966.5951|741.5951|716.5951|691.5951|791.5951|1116.5951|1141.5951|816.5951|516.5951|416.5951|491.5951|516.5951|841.5951|816.5951|541.5951|541.5951|616.5951|791.5951|841.5951|691.5951|1066.5951|1191.5951|741.5951|791.5951|1066.5951|1516.5951|2016.5951|1973.9559|1571.5242||1571.5242|1871.5242|2189.121|2039.121|1989.121|1689.121|1639.121|2491.2935|2158.2233|-1000.2447|-1000.2447|-1025.2447|-1450.2447|-1471.4362|-1274.7341|-1581.424|-1566.0661|-1686.8071|-1496.3159|-1543.8377|-1568.8377|157.8667|507.8667|507.8667|782.8667|807.8667|632.8667|807.8667|557.8667|1057.8667|1582.8667|2157.8667|2257.8667|2182.8667|||||||3328.3077|2908.6243|1892.2513|1517.2513|||1862.213|2011.5919|1597.0291||787.7259|837.7607|741.2107|521.2107|441.2107|421.2107|371.2107|481.2107|541.2107|481.2107|671.2107|401.2107|321.2107|361.2107|291.2107||261.2107|461.2107|481.2107|371.2107|471.2107|691.2107|771.2107|951.2107|1091.2107|631.2107|881.2107|1151.2107|1771.3969|1051.5902|501.5902|711.5902|931.5902|951.5902|771.5902|661.5902|881.5902|1121.5902|1432.6041|1401.0816|1280.6614|770.6614|595.6614|390.6614|505.6614|819.2246|-221.1719|-536.1719|-583.8521|-663.0724||-558.0724|-524.5066|109.3323||244.3323|384.3323|534.3323|||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|-46.388|-52.0432||-46.0432|-56.5114||-52.1286|-59.6623|-43.6623|-46.4261|-44.4261|-48.184|-49.2123|-48.4758|-50.3951|-56.7636|-51.3426|-55.2415|-59.7401|-63.5564|-53.5564|-63.5564|-67.5564|-59.5564||-65.5564|-69.5564|-67.5564|4.6949|24.6949|44.6949|60.6949|62.6949|70.4172|81.6353|63.2153|59.2153|71.2153|79.9257|63.9257|96.5297|58.8635|52.8635|58.8635|64.8635|54.8635||52.8635|66.8635|56.8635|62.8635|87.4928|53.4928|57.1904|31.1904|47.1904|33.1498|31.1498|33.1498|31.1498|37.1498|39.1498|37.1498|33.1498|37.1498|29.1498|37.1498|35.1498|37.1498|43.1498|41.2061|16.2061|19.2061|23.2061|19.2061|23.2061|23.2061|15.2061|15.2061|15.2061|18.2061|19.2061|18.2061|19.2061|21.2061|21.2061|19.2061|19.2061|21.2061|25.2061|25.2061|27.2061|21.2061|35.2061|39.2061|39.2061|45.2061|33.2061||49.2061|69.247|39.247|39.247|52.8619|39.6978|25.6978|32.6978|28.6978|25.6978|21.6978|22.6978|21.6978|20.6978|23.6978|20.6978|20.6978|17.6978|28.6978|35.6978|42.6978|51.5141|47.5141|36.5141|40.5141|22.5141|17.5141|13.5141|13.5141|19.5141|9.5141|8.5141|8.5141|9.5141|9.5141|9.5141|7.5141|6.5141|14.5141|26.5141|39.5141|18.0985|13.0985|9.0985|15.0985||15.0985|20.0985|10.0985||13.0985|10.0985|11.0985|9.0985|15.0985|9.0985|13.0985|14.0985|14.0985|14.0985|11.0985|9.0985|15.0985|13.0985|12.0985||21.0985|23.0985|21.0985|23.0985|20.0985|26.0985|27.0985|24.0985|22.0985|12.0985|20.0985|25.0985|27.0985|32.0985|30.0985|34.0985|30.0985|29.0985|21.0985|23.0985|32.0985|38.0985|35.0985|22.0985|27.0985|15.0985|23.0985|31.0985|40.0985|26.0985|37.0985|26.6233|10.6233|12.6233||9.6233|10.6233|11.6233||6.6233|10.6233|12.6233|10.6233|10.6233|20.6233|20.6233||||33.6233|32.6233|26.6233|26.6233|-29.6233|-28.6233|-24.6233|-23.7577|-24.182|-28.7484|-27.2867|-30.6769|-30.3195|-35.0225|-43.4057|-41.4057|-42.4022|-39.4022|-43.4022|-30.4022|-37.4022|-47.0795|-43.6686|-46.9253|-49.0677|-61.155|-51.9481||-63.6324|-66.4604|-77.0313|-76.2058|-68.2058|-72.2058|-72.2058|-70.2058|-73.2058|-60.2058
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|||||||||||||||||||25.6123|23.2827|18.2827|26.2877|24.9859|21.5991||25.8451|21.3597|20.1892|-3.4617|-8.4617|-12.4617|-12.4617|-10.956|-10.956|-9.956|-9.956|-10.956|-13.3811|-12.3811|-11.3811|-11.3811|-13.3628|-15.4956|-15.8026|-17.8107|-20.0892||-22.0645|-24.8821|-23.864|-22.1892|-19.7952|-21.2865|-17.2865|-16.8691|-16.3105|-17.8198|-16.4844|-18.0973|-19.1508|-14.7509|-16.4434|-12.6269|-7.8772|-9.5891||-9.5684|-11.5684|-11.9635|-10.881|-14.4469|-9.4469|-12.4469|-10.4469|-10.4469|-10.4469|-12.4469|-14.4469|-15.9003|-17.5772|-22.5891|-18.8336|-20.4618|-22.956|-27.7184|-25.4443|-27.133|-27.133|-35.5765|-29.896|-30.8637|-22.8637|-29.8637|4.5332|12.5332|21.5332|34.1152|31.8637||29.8042|27.9664|26.3843|22.5614|17.5614|14.5614|12.5614|18.417|18.5196|18.0996|-2.3503|-6.3503|-11.3503|-13.558|-13.5285|-13.5328|-12.8606|-11.8606|-12.8606|-15.4546|-16.6533|-15.6533|-16.6533|-20.9845|-17.7529|-16.7529|-16.7529|-13.7529|-10.7529|-14.7529|-19.7529|-20.8688|-21.9255|-20.3563|-18.3563|-20.3563|-15.3563|-19.3563|-20.5265|-27.9152|-27.979|-25.3989|-26.0372|-25.7352|-25.8868||-24.0232|-22.9498|-21.8267||-26.1847|-20.4054|-27.3909|-28.8356|-27.5026|-27.4646|-21.1088|-13.1088|-20.1088|-17.2024|-22.0797|-14.7325|-6.7325|-5.7325|-6.7325||-11.7325|-16.499|-11.2592|-11.2592|-11.2592|-11.2592|-16.2592|-16.4145|-23.2091|-16.1753|11.9825|10.8383|9.8383|7.8383|9.8383|9.8383|8.8383|7.8383|6.8383|12.8383|15.8383|12.8383|15.8383|9.8383|11.8383|11.8383|10.8383|6.8383|7.8383|10.8383|9.8383|9.8383|7.8383|6.8383||13.8383|16.2026|9.2026||10.2026|10.2026|13.2026|16.2026|13.2026|15.2026|15.2026||||18.7337|19.462|18.6542|18.6542||20.6542|20.6542|20.6542|20.6542|17.6542|20.6542|16.6542|13.3926|13.3926|13.3926|21.3926|24.0967|27.0967|32.7654|36.3305|35.3305|35.3305|37.3305|37.3305|-14.7803|-32.7803|-25.4004||-31.5389|-38.2372|-34.6583|-39.2595|-37.3764|-41.8574|-37.8354|-44.5024|-49.9643|11.6862
06673|101452|/equities/intanwijaya-in|JKSE|-44.6529|-14.6529||-39.6529|-24.6529||-29.6529|-39.6529|-34.6529|-44.6529|-47.2112|-42.2112|-42.2112|-37.2112|-42.2112|-42.2486|-42.2486|-38.1247|-43.1247|-33.1247|-38.1247|-48.1247|-38.1247|-33.1247||-43.1247|-43.1247|-48.1247|-43.1247|-48.1247|-48.1247|-43.1247|-43.1247|-43.1247|-43.1247|-48.1247|-28.1247|-43.1247|-45.6022|-35.6022|-35.6022|-35.6022|-30.6022|-25.6022|-30.6022|-40.6022||-49.9256|-57.4141|-63.3624|-53.7518|-48.7518|-53.5597|-55.7152|-55.7152|-50.7152|-60.7152|-60.7152|-65.7152|-60.7152|-65.7152|-75.7152|-82.2983|-92.2983|-79.5081|-44.5081|-49.5081|0.2831|0.2831|25.2831|20.2831|30.2831|30.2831|40.2831|30.2831|45.2831|45.2831|48.5695|48.5695|48.5695|48.5695|48.5695|53.4209|53.4209|48.7549|44.2593|39.2593|44.2593|44.2593|44.2593|49.2593|44.2593|54.2593|49.2593|55.9221|45.9221|-24.5081|-34.5081||-34.5081|-29.5081|-44.5081|-44.5081|-44.5081|-49.4868|-44.4868|-49.4868|-49.4868|-55.1771|-59.6274|-62.8801|-62.8801|-67.8801|-68.7078|-73.2027|-63.2027|-73.2027|-90.7092|-70.7092|-75.7092|20.059|35.059|40.059|-65.7092|-71.7798|-67.2459|-57.0145|-59.4399|-58.1998|-76.3844|-80.059|-74.6834|-70.3821|-65.3821|25.6182|15.6182|60.6182|60.6182|65.6182|68.021|53.0648|48.0648|48.0648|51.9978||47.6019|42.6019|42.6019||52.6019|47.6019|67.6019|67.6019|77.6019|72.6019|72.6019|67.6019|77.6019|87.6019|77.6019|92.6019|-55.3917|-40.3917|-40.3917||-55.3917|-65.3917|-90.8366|-83.85|-79.0576|-87.3742|-104.8548|-86.1787|-101.7446|-101.0515|-101.2132|-134.4768|6.5801|61.5801|46.5801|56.5801|56.5801|71.5801|76.5801|96.5801|61.5801|56.5801|81.5801|86.5801|86.5801|76.5801|81.5801|106.5801|106.5801|106.5801|101.5801|126.5801|116.5801|96.5801||101.5801|106.5801|-123.4786||-135.9368|-165.2079|-145.2079|-140.2079|-165.2028|-165.2028|-166.5801||||-152.2078|56.5438|71.5438|66.5438|51.5438|76.5438|36.5438|61.5438|66.5438|66.5438|56.5438|86.5438|66.5438|61.5438|66.5438|71.5438|66.5438|61.5438|91.5438|81.5438|71.5438|81.5438|91.5438|101.5438|76.5438|66.5438|61.5438||81.5438|96.5438|96.5438|76.5438|101.5438|86.5438|152.9352|88.7714|69.1593|65.7727
06674|1025105|/equities/integra-indocabinet|JKSE|-86.7025|-97.1039||-87.1039|-87.8044||-67.8044|-82.8044|-62.8044|-52.8044|-22.8044|-47.8044|-72.8044|-76.5051|-75.5828|8.6778|13.6778|28.6778|18.6778|18.6778|13.6778|13.6778|28.6778|23.6778||28.6778|23.6778|18.6778|33.6778|28.6778|83.6778|83.6778|103.6778|114.8205|113.2473|103.2473|128.2473|103.2473|83.2473|73.2473|103.2473|28.2473|23.2473|43.2473|83.2473|103.2473||114.7084|100.2498|70.2498|85.2498|80.2498|90.2498|90.2498|117.9806|101.2642|91.2642|81.2642|101.2642|88.6653|98.6653|122.8831|-64.5586|-59.5586|-59.5586|-69.5586|-44.5586|-39.5586|-99.5586|-102.9523|-102.2526|-111.0607|-121.2239|42.3514|47.3514|67.3514|72.3514|72.3514|72.3514|57.3514|102.3514|92.3514|118.6747|107.8938|90.9395|70.9395|55.9395|55.9395|60.9395|55.9395|80.9395|103.9687|69.4257|74.4257|95.4912|79.6052|105.1214|-36.9417||-36.9417|-41.9417|-51.9417|-46.9417|-51.9417|-46.9417|-56.9417|-36.9417|-46.9417|-46.9417|-56.9417|-71.9417|-69.878|-69.878|-85.8208|-70.7547|-76.0632|-66.9473|-66.9473|-76.9473|-72.4298|-62.4298|24.6846|29.6846|29.6846|24.6846|34.6846|39.6846|14.6846|24.6846|24.6846|39.6846|44.6846|49.6846|54.6846|54.6846|64.6846|29.6846|24.6846|29.6846|39.6846|29.6846|39.6846|49.6846|49.6846||54.6846|44.6846|54.6846||79.6846|79.6846|124.6846|87.5201|67.5201|72.5201|87.5201|97.5201|125.0232|100.6037|-15.7199|-10.7199|-45.7199|-90.7199|-88.7152||-94.0945|-85.4936|-88.0696|-88.4063|-93.4063|-100.2765|-99.4447|-89.4447|-64.4447|-49.4447|-89.4447|-94.4447|-64.4447|-94.4447|-94.4447|-84.4447|-79.4447|-64.4447|-54.4447|-79.4447|-54.4447|-69.4447|-39.4447|-69.4447|-74.4447|23.1238|28.1238|38.1238|48.1238|28.1238|33.1238|48.1238|63.1238|78.1238||83.1238|53.1238|68.1238||48.1238|38.1238|48.1238|48.1238|53.1238|48.1238|33.1238||||58.1238|63.1238|63.1238|38.1238|43.1238|53.1238|53.1238|73.1238|78.1238|83.1238|93.1238|73.1238|38.1238|28.1238|68.1238|103.1238|83.1238|118.1238|123.1238|137.2583|121.909|111.909|131.909|136.909|138.5488|166.7871|128.2799||98.2799|88.2799|103.2799|118.2799|98.2799|98.2799|108.2799|138.2799|153.2799|178.2799
06675|946578|/equities/inter-delta-tbk-pt|JKSE|-31.8375|-35.1202||-38.5233|-43.373||-51.1227|-40.6801|-51.4841|-35.4841|-35.4841|-39.4841|-41.4841|-33.4841|-49.4841|-51.4841|-42.7894|-44.3724|-59.3381|-43.3381|-47.3381|-37.3381|-41.3381|-43.3381||-55.3381|-61.3381|-65.3381|-60.0213|-60.0213|-44.0213|-52.0213|-46.0213|-50.0213|-52.0213|-60.0213|-56.0213|-71.4861|-68.8685|-64.5406|-69.9315|-73.4594|-80.2993|-81.1146|-86.4957|-84.4957||-88.3646|-70.3646|-88.3646|11.6021|29.6021|49.6021|71.6021|98.1326|80.1326|74.1326|78.1326|80.1326|92.1326|96.1326||121.23|127.1884|119.2943|129.1858|160.4451|-42.4802|-105.4802|-106.0925|-106.4163|10.2515|26.2515|40.2515|58.2515|76.2515|122.7608|62.7608|98.4163|60.7711|36.7711|22.7711|37.8513|33.2515|27.3622|28.3622|28.3622|28.3622|26.3622|27.3622|26.3622|27.3622|24.3622|18.3622|27.3622|27.3622|22.3622|25.3622||25.3622|19.3622|26.3622|27.3622|16.3622|23.3622|25.3622|24.3622|34.3622|-29.3484|-26.3484|-15.3484|-14.3484|-14.3484|-19.3484|-24.3484|-25.7097|-27.8574|-25.2201|-28.677|-31.0504|-34.135|-35.1943|-39.5663|-38.5663|-40.5663|-44.5663|-37.9995|-42.5379|-46.1136|-34.1136|-50.1136|-49.9387|-50.3139|-56.841|-55.841|-66.8935|-70.8771|10.8452|24.8452|40.8452|56.8452|90.4168|36.4168|20.4168||18.4168|-12.1318|-13.1318||-19.1318|9.4168|11.4168|16.4168|14.4168|18.4168|16.4168|12.4168|13.4168|13.4168|13.4168|15.4168|7.4168|1.4168|10.4168||8.4168|11.4168|6.4168|6.4168|2.4168|6.4168|6.4168|9.4168|9.4168|8.4168|8.4168|3.4168|5.4168|8.4168|6.4168|4.4168|6.4168|18.4168|4.4168|13.4168|22.4168|36.4168|52.4168|94.3655|-43.7573|-47.7573|-45.7573|-43.7573|-49.7573|-46.7573|-52.7573|-45.7573|-41.7573|-41.7573||-45.7573|-48.7573|-50.7573||-53.7573|-68.7573|-67.7573|-77.6815|-84.094|-80.3063|-72.3063||||-58.3063|13.7629|27.7629|43.7629|90.0725|54.0068|48.6232|15.816|20.816|10.816|5.816|9.816|9.816|11.4544|11.4544|15.4544|-3.5493|-8.5493|-9.5243|-8.5243|||-9.5243|-9.5243|-8.5243|-7.7973|-11.2277||-12.3011|5.3478|5.3478|5.3478|6.3478|7.3478|7.3478|8.3478|10.3478|11.3478
06676|101453|/equities/intermedia-cap|JKSE|0.0176|0.0176||0.0176|0.0176||0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|0.0176|1.0176|0.0176|0.0176|0.0176|0.1357|0.1566|0.1807|0.2085|0.2405|0.2557|0.2557||0.2557|0.2557|0.2557|0.2557|0.2557|0.2557|-0.012|0.012|0.0139|0.016|0.0185|0.0213|0.0246|0.0284|0.0328|0.0378|0.0436|0.0503|0.0581|0.067|0.0773||0.0892|0.1029|0.1187|0.137|0.1581|0.1824|0.2105|0.2429|0.2802|0.3233|0.3731|0.4305|0.4967|0.5731|0.6613|0.763|0.8804|1.0159|1.1722|1.3525|1.5606|1.5906|1.5906|1.5906|1.5906|1.5906|1.5906|1.5906|1.5906|1.5906|1.5906|2.5906|1.5906|1.5906|1.5906|2.5906|1.5906|1.5906|1.5906|1.5906|1.5906|1.5906|1.5906|2.5906|1.5906|1.5906|1.5906|1.5906|1.5906|1.5906|1.5906||1.5906|2.5906|1.5906|1.5906|1.5906|1.5906|2.5906|2.5906|3.5906|2.5906|2.5906|3.5906|2.5906|2.5906|2.5906|3.5906|2.5906|3.5906|4.5906|4.5906|3.5906|3.5906|4.5906|3.5906|2.5906|2.5906|2.5906|2.5906|3.5906|3.5906|3.5906|3.5906|3.5906|2.5906|3.5906|3.5906|2.5906|3.5906|1.5906|3.5906|4.5906|2.5906|1.5906|1.5906|1.5906||1.5906|1.5906|4.5906||2.5906|4.5906|5.5906|6.5906|7.5906|8.5906|7.5906|7.5906|8.5906|7.5906|8.5906|8.5906|9.5906|11.5906|8.5906||8.5906|7.5906|8.5906|9.5906|8.5906|8.5906|9.5906|10.5906|13.5906|14.5906|16.6371|15.6371|15.6371|16.6371|17.6371|16.6371|15.6371|16.6371|14.6371|18.6371|24.7801|13.7801|17.7801|12.7801|14.7801|14.7801|15.7801|13.7801|9.7801|11.7801|-7.0304|-7.0304|-8.0304|-8.0304||-10.0304|-9.4966|-10.0345||-9.1552|-11.9099|-11.1638|-9.1638|-12.1638|-11.5351|0.9995||||3.9995|4.9995|3.9995|4.9995|3.9995|3.9995|4.9995|5.9995|5.9995|4.9995|2.9995|6.9995|6.9995|9.9995|11.9995|9.9995|11.9995|12.9995|14.9995|15.9995|10.9995|10.9995|11.9995|11.9995|12.9995|16.9995|21.9995||4.9995|2.9995|4.9995|8.9995|11.9995|15.9995|9.9995|13.9995|18.9995|23.9995
06677|101454|/equities/inti-bangun-se|JKSE|1810.394|2360.394||2110.394|1860.394||1435.394|1885.394|1210.394|935.394|1385.394|1911.0315|-947.971|||||||||||||-1397.971|-1474.5819|-1538.9406|344.5794|594.5794|944.5794|1444.5794|2174.5147|-232.0461|-1332.0461|-1131.0195|-781.0195|-356.0195||-1331.0195|-931.9456|||-958.7296|-958.7296|||-1233.7296||-1105.3352|-1305.3352|||-1467.6945|-1512.7362|-1162.7362|-1687.7362|360.9769|710.9769|1160.9769|1585.9769|2135.9769|1260.9769|-454.4567|-304.4567||-1354.4567|-1435.9116|-1264.5133||-1210.9769|-1539.5888|-1361.064|-1532.9584|524.0158|1124.0158|924.0158|724.0158||1224.0158|1324.0158|924.0158|1474.0158|1700.7875|1950.9086|2249.9694|1424.9694|1374.9694|1349.9694|1774.9694|1699.9694|1574.9694|2124.9694|2549.9694|1724.9694|2249.9694|1899.9694|749.9694||1024.9694|-974.9694|-849.9694|-849.9694|274.9694|649.9694|490.3493|||-565.7876|||-652.8319||||-591.7291|||||96.6807||496.6807||573.0932|661.2613|762.9938|880.3775|1460.8202||||-748.4589|-828.4589||||-902.8371||-921.7352|-934.3098|-939.5882||||-1205.2941|||||||||||||-985.724|||||||||-1137.3738|-1312.3544|-1348.1013|||249.7287||224.7287||599.7287|824.7287|||||1199.7287|1149.7287|||1149.7287||1499.7287|1849.7287|-732.2572|-1982.2572||-2029.5275|147.6386|622.6386|1147.6386|1022.6386|1572.6386|||2122.6386|3074.075||1874.075|1785.4712|2269.1185|969.1185|1968.2136|-1004.6695|-769.811|||||-888.2435|||||||||-1024.8963|||-1044.1111||-1204.7436||||||-1193.9349|-1465.1172|-1516.4814||-1449.7862||||-1430.5226|121.7784|671.7784||621.7784|621.7784|||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|0|0||0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0||-0|-0||-0|-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|||-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001
06680|101456|/equities/intiland-devel|JKSE|-11.0157|-8.0157||-11.0157|-11.2874||-10.7162|-10.9025|-6.9025|-7.9025|-7.9025|-5.9025|-7.9025|-6.9025|-8.9025|-8.9025|-6.9025|-6.9025|-7.9025|-8.9025|-7.9025|-6.9025|-7.9025|-8.9025||-9.9025|-9.9025|-13.9025|-13.9025|-15.6483|-12.6483|-12.6724|-8.6724|-9.6724|-8.6724|-10.6724|-10.6724|-9.7758|-9.3567|-11.027|-11.8003|-12.6927|-11.7878|-11.7878|-12.7878|-8.7878||-6.7878|-8.7878|-10.7878|-16.2936|-10.0311|-11.9205|-13.9083|-9.9327|-11.8069|-10.2781|-9.2781|-9.2781|-12.2781|-12.5901|-13.0656|-11.4496|-11.4496|-11.4496|-12.4496|-8.4496|-11.4496|-13.4496|-14.6311|-10.6311|-14.8436|-11.9734|-12.7959|-12.7959|-14.9568|-11.8732|-12.5076|-14.1241|-14.8355|-15.0759|-13.0759|-13.0759|-12.0759|-15.0759|-14.0759|-14.4324|-14.4324|-18.6143|-17.2421|-15.2421|-20.2421|-23.1093|11.8299|10.8299|11.8299|12.8299|13.8299||15.8299|17.8299|16.8299|17.8299|16.8299|15.8299|22.1499|16.8268|16.228|18.228|17.1093|18.5491|14.8054|8.8054|9.8054|11.8054|12.8054|11.8054|12.8054|10.8054|8.8054|11.8054|12.8054|18.3139|13.9889|9.9889|10.8807|10.8807|9.8807|10.8807|-2.0653|-6.0653|-7.0653|-9.0653|-10.0653|-10.0653|-12.0653|-11.0653|-10.0653|-9.0653|-9.0653|-8.0653|-12.0653|-16.96|-12.8769||-14.2426|-10.2414|-12.5478||-11.764|-10.764|-9.764|-5.764|-6.764|-9.764|-11.1123|-11.9779|-11.9779|-14.513|-13.2073|-14.3988|-11.3988|-11.3988|-14.3988||-14.3988|-12.3988|-12.3988|-15.3448|-15.9363|-16.388|-16.8323|-18.4988|-22.4217|-19.2943|-24.8948|-21.8948|-23.5324|-24.0153|-25.0153|-27.0153|4.3758|8.3758|5.3758|8.3758|3.3758|5.3758|13.3758|12.3758|13.3758|12.3758|19.3758|16.3758|17.7414|18.0609|18.0609|19.0609|21.0609|19.0609||18.1141|16.1141|15.1141||13.1141|14.1141|10.1141|9.1141|-3.2569|-13.2569|5.1141||||10.1141|10.1141|9.1141|12.1141|12.1141|15.1141|15.1141|-9.2569|-13.2569|-16.2569|-17.2965|-17.6498|-17.8266|-17.8047|-15.8047|-15.9285|-17.8021|-19.6947|-19.3016|-20.3096|-24.088|-18.5151|-15.5151|-13.5151|-17.5151|-19.5151|-23.7482||-23.5228|-20.5228|-20.7955|-17.1508|-19.1508|-20.1356|-20.541|-22.2951|-18.2951|-22.2951
06681|101457|/equities/intraco-penta|JKSE|-8.1295|-8.4187||-6.6369|-6.6794||-7.6794|-7.5146|-8.6915|-8.6915|-9.6915|-7.6915|-8.6915|-9.6915|-9.6915|-9.6915|-5.6915|-9.6915|-10.5371|-7.5371|-8.5371|-7.9274|-9.3777|-9.8974||-11.1888|-11.1888|-12.9871|-12.471|-13.471|-17.7358|-16.2336|-14.1541|-13.7614|-14.7614|-18.3786|-17.706|-20.7762|-18.7418|-20.2971|-16.2971|-20.2971|-18.2971|-19.2971|-19.2971|-27.2416||-23.2416|-22.7448|-17.7448|-24.6671|-24.1928|-24.184|-25.0645|-23.0645|-22.3821|-22.7485|-22.5945|-28.109|-27.6258|-26.1836|-29.0965|3.6434|11.6434|20.6434|20.6434|20.6434|23.6434|20.6434|16.6434|10.6434|19.6434|25.6434|25.6434|24.6434|23.6434|20.6434|17.6434|17.6434|17.6434|17.6434|17.6434|17.6434|17.6434|17.6434|13.6434|13.6434|13.6434|19.6434|29.6434|30.6434|35.5392|28.5392|24.5392|26.6606|35.1853|28.983|19.5573||26.6046|18.7361|19.657|21.8866|21.8866|-2.8817|-4.8817|-7.8817|-11.8817|-12.8817|-15.8817|-13.8817|-13.8817|-7.8817|-15.8817|-16.402|-18.7955|-18.7955|-23.934|-21.934|-21.934|-19.0776|-18.2434|-23.8578|-22.259|-19.5296|-24.0251|-19.0251|-17.0251|-23.0251|-23.0251|-21.0251|-21.0251|-28.0251|-26.1748|-25.1748|-19.1748|-27.1748|-30.2401|-31.5368|-25.5368|-25.5368|-21.5368|-29.5368|-41.1963||-39.4957|-35.572|-34.7753||-39.0766|-35.0766|-41.2973|-35.2973|-39.4584|-36.2937|-28.2937|-26.6851|-34.5212|-30.063|-42.933|-33.933|-28.3457|-30.2835|-31.7118||-38.0874|-29.0874|-23.0874|-23.0874|-23.0874|-23.0874|-28.0874|3.3381|3.3381|11.3381|23.3381|23.3381|23.3381|25.3381|15.3381|15.3381|15.3381|20.3381|20.3381|29.3381|29.3381|26.3381|30.3381|12.3381|12.3381|21.3381|21.3381|22.3381|19.1908|19.1908|11.1908|21.1908|21.1908|30.4894||33.114|19.114|10.114||14.114|18.114|13.114|14.114|3.114|3.114|3.114||||7.114|16.114|16.114|16.114|16.114|16.114|16.114|18.114|23.2535|23.2535|23.2535|18.2535|14.2535|14.2535|14.2535|23.2535|23.2535|26.8309|33.3338|19.3338|17.3338|16.3338|17.3338|25.3338|28.3338|-7.7603|-7.7603||-6.7603|-6.7603|-11.7603|-17.7603|-22.7603|-26.7603|-19.7603|-26.608|-26.1445|-20.1445
06682|101458|/equities/island-concept|JKSE|-13.7156|-11.1719||-13.5829|-13.0572||-12.1045|-14.0052|-8.8906|-8.4122|-9.7833|-10.2115|-9.7056|-10.0105|-10.0105|2.3379|1.3379|1.3379|3.3379|2.3379|2.3379|1.3379|1.3379|1.3379||1.3379|2.3379|2.3379|2.3379|2.3379|3.3379|6.3379|2.3379|2.3379|3.3379|3.3379|3.3379|2.3379|3.3379|3.3379|9.3379|7.3379|10.3379|9.3379|10.3379|11.3379||9.3379|10.3379|10.3379|11.3379|11.3379|12.3379|12.3379|11.3379|12.3379|10.3379|11.3379|18.3379|6.3379|7.3379|7.3379|4.3379|6.3379|6.3379|7.3379|5.3379|7.3379|4.3379|2.3379|7.3379|9.3379|15.3379|17.3379|11.3379|11.3379|9.3379|8.3379|9.3379|7.3379|8.3379|11.3379|10.3379|13.3379|15.3379|16.0769|16.0769|16.0769|19.4733|14.5596|14.5596|14.5596|15.5596|12.5749|9.5749|9.5749|11.5749|11.5749||9.5749|7.5749|9.5749|9.5749|8.5749|13.5749|12.5749|15.5749|12.5749|13.5749|12.5749|14.5749|11.5749|15.5749|17.5749|16.5749|23.5749|26.5749|24.5749|24.5749|19.5749|20.5749|23.5749|21.5749|23.5749|24.5749|24.5749|27.5749|20.5749|21.5749|23.5749|26.5749|34.5749|41.1483|14.1483|11.1483|12.1483|8.1483|8.1483|7.1483|7.1483|6.1483|6.1483|10.1483|17.1483||24.1483|-12.95|-15.95||4.1483|6.1483|8.1483|11.1483|9.1483|8.1483|9.1483|9.1483|9.1483|7.1483|7.1483|7.1483|7.1483|10.1483|5.1483||7.1483|8.1483|9.1483|10.1483|9.1483|8.1483|8.1483|9.1483|9.1483|8.1483|10.1483|10.1483|12.1483|11.1483|13.1483|14.1483|14.1483|19.1483|14.1483|14.1483|12.1483|15.1483|18.1483|24.1483|32.6326|21.6294|22.6294|22.6294|16.6294|19.6294|19.6294|24.6294|19.6294|19.6294||19.6294|18.6294|21.6294||20.6294|18.6294|19.6294|16.6294|17.6294|18.6294|23.6294||||26.6294|32.6294|37.6294|28.6294|27.6294|18.6294|14.6294|16.6294|29.3801|5.6422|6.6422|6.6422|6.6422|7.6422|7.9365|6.9365|7.9365|6.9365|6.9365|6.9365|8.9365|9.9365|9.9365|9.9365|8.9365|9.9365|7.9365||6.9365|9.9365|11.0421|11.2141|11.2141|9.2141|11.2141|12.2141|14.3266|10.3266
06683|1153173|/equities/itama-ranoraya|JKSE|184.3916|-20.5384||-110.5384|-105.5384||-110.5384|-100.5384|-30.5384|-170.5384|-171.9674|-148.0393|-186.0069|-149.0319|-199.0319|-184.0319|-183.3061|-180.9948|-165.9948|-205.9948|-188.1896|-208.1896|-233.1896|-173.1896||-173.1896|-238.1896|-261.1803|-264.6311|10.8014|145.8014|160.8014|140.8014|85.8014|135.8014|190.8014|210.8014|260.8014|270.8014|250.8014|330.8014|248.2324|260.2682|241.0898|281.0898|261.0898||186.0898|136.0898|166.0898|171.0898|231.0898|291.0898|301.0898|355.4882|315.4133|325.4133|338.9384|244.3118|264.3118|244.3118|284.3118|304.3118|364.3118|274.3118|354.3118|376.8983|385.3675|270.3675|411.5779|303.1668|153.299|228.299|-104.7681|-156.8478|18.737|43.737|48.737|48.737|73.737|88.737|88.737|83.737|98.737|93.737|88.737|113.737|118.737|93.737|73.737|58.737|88.737|88.737|153.737|183.737|103.737|58.737|83.737||123.737|138.737|153.737|168.737|218.737|173.737|198.737|224.1196|245.2762|185.2762|210.2762|200.2762|207.6264|234.3766|244.6773|-135.2203|-149.6773|-135.9738|-129.7775|-139.5509|-141.0203|-128.9191|-68.9191|-88.9191|-118.9191|-93.9191|-98.9191|-113.9191|-131.6374|-155.8198|-120.8198|-140.8198|-130.8198|-170.369|-157.5412|-171.9706|-179.1968|-214.4579|-239.1822|-255.8257|-235.8257|-200.8257|-245.8257|-332.4912|39.8951||94.8951|114.8951|149.8951||179.8951|134.8951|219.8951|259.8951|299.8951|352.7636|280.3489|260.3489|290.3489|230.3489|170.3489|170.3489|205.3489|160.3489|130.3489||220.3489|350.3489|370.3489|390.3489|330.3489|460.3489|443.8641|468.6894|489.3794|499.3794|647.3608|505.4163|581.9604|286.9604|361.9604|466.9604|191.9604|101.9604|136.9604|251.9604|517.262|-237.61|-180.9683|-160.9683|-115.9683|-90.9683|-120.9683|-105.9683|-75.9683|-70.9683|-50.9683|-25.9683|-45.9683|-70.9683||-50.9683|-120.9683|-115.9683||-155.9683|-185.9683|-246.1173|-232.0584|-188.3366|-173.6576|-215.1819||||34.7893|49.7893|44.7893|34.7893|29.7893|49.7893|49.7893|89.7893|69.7893|59.7893|34.7893|104.7893|184.7893|264.7893|314.7893|394.7893|-40.2077|-305.2077|-288.1242|-276.1049|-341.2748|-310.7779|-205.7779|-260.7779|-310.7779|-337.2437|-360.9831||-305.9831|-340.9831|-361.1344|-398.232|-344.8831|-410.8266|-412.1076|28.9588|88.9588|128.9588
06684|101459|/equities/j-resources-as|JKSE|25.0103|20.0103||16.0103|12.0103||21.0103|32.1273|23.3577|21.3577|14.3577|17.3577|15.3577|9.3577|18.3577|20.2204|11.5035|15.5035|-11.1952|-9.1952|-11.1952|-12.3791|-13.2451|-13.9366||-15.1192|-13.8683|-15.848|-15.4672|-13.4672|-15.4672|-15.1545|-15.3743|-18.3743|-18.0858|-19.522|-18.1408|-22.2779|-23.506|-24.506|-21.6223|-26.14|3.2547|7.2547|13.2547|23.2547||13.0556|12.0556|15.0556|15.0556|15.0556|13.0556|9.0556|14.0556|15.0556|22.0556|-4.4348|-10.4348|-16.4348|-16.0017|-17.8481|-18.493|-15.493|-21.6073|-15.0469|-15.0541|0.1244|1.1244|2.1244|2.1244|10.1244|5.1244|3.1244|4.1244|4.1244|6.1244|5.1244|3.1244|6.1244|6.1244|7.1244|9.1244|7.1244|11.1244|9.4085|9.4085|10.4085|8.4085|6.4085|7.4085|9.4085|6.4085|9.4085|11.4085|12.4085|16.4085|18.4085||20.3944|19.032|20.7739|20.7739|17.7739|22.7739|26.2847|19.2847|15.2847|19.2847|15.988|15.988|10.988|10.988|12.988|12.988|15.988|13.988|10.988|10.988|12.988|13.988|20.988|-13.6016|-12.6016|-13.6016|-10.6016|-9.6016|-14.6016|-12.848|-14.7092|-13.9337|-11.6542|-13.7379|-13.7379|-14.2745|-13.3428|-13.3428|-15.3428|-15.3428|-13.3428|-12.3428|-14.3428|-12.3428|-11.3428||-10.3428|-8.3428|-4.3428||-11.3428|-17.2802|-14.2464|-11.3227|-9.961|-8.961|-10.961|-10.961|-9.961|-11.961|-10.961|-9.961|-8.961|-6.961|-9.961||-10.961|-12.0943|-10.0943|-13.0943|-11.3249|-11.3249|-10.3249|-8.3249|-7.3249|-3.3249|-10.3249|-13.3249|-13.1692|-12.1692|-14.8491|-17.0182|-13.9056|-15.5834|-15.8535|-13.8535|-15.8535|-18.9079|2.1802|2.1802|3.1802|4.1802|6.1802|4.1802|5.1802|4.1802|7.1802|6.1802|8.1802|9.1802||7.1802|5.1802|5.1802||3.1802|3.1802|4.1802|7.1802|9.1802|14.1802|12.1802||||12.1802|20.1802|12.1802|10.1802|10.1802|12.1802|10.1802|10.1802|14.1802|10.1802|14.1802|9.1802|9.1802|12.1802|14.1802|9.1802|16.1802|26.1802|7.1802|7.1802|2.1802|5.1802|9.1802|9.1802|9.1802|10.1802|7.1802||9.1802|5.1802|5.1802|8.1802|8.1802|8.1802|8.1802|10.1802|16.1802|14.1802
06685|101468|/equities/jkt-intl-hotel|JKSE|-44.3368|-52.5425||-51.9336|19.2065||19.2065|21.2065|19.2065|19.2065|21.2065|23.2065|15.2065|15.2065|27.2065|39.2065|46.3873|36.3873|54.8315|39.0514|37.0514|37.0514|43.0514|41.0514||-11.2728|-9.2728|-35.2728||-36.5455|-40.1219|-42.1219|-38.1219|-42.1219|-46.5252|-52.683|-58.0188|-62.2525|-62.8298|-70.6498|-79.442|-83.2335|-83.2335|-76.9617|-80.0327|-65.1264||-57.1264|-78.2997|-49.4983|-43.4983||-45.4983|-13.4983|19.4197|25.4197|25.4197|51.4197|55.4197|53.4197|19.702|21.702|21.702|19.702||29.702|29.702|33.5065|33.5065|35.5065|39.5065|55.5065|62.4782|42.4782|40.4782|44.6494|44.6494|58.6494|62.0698|52.0698|46.0698|52.0698|46.0698|46.0698|46.0698|54.0698|54.0698|64.0698|42.0698|38.0698|38.0698|30.0698|38.0698|18.0698|38.0698|14.0698|34.0698|34.0698||66.0698|32.0698|28.0698|18.2704|20.2704|19.9019|21.9019|13.9019|15.9019|9.9019|9.9019|11.9019|9.9019|11.9019|7.9019|9.9019|9.9019||11.9019|9.9019|9.9019|9.9019|3.9019|7.9019|9.9019|13.9019|9.9019|11.9019|11.9019|7.9019|7.9019|9.9019|9.9019|9.9019|27.9019|7.9019|3.9019|-12.5791|-15.5143|-16.8242|-17.3356|-16.1687|-20.1687|-25.2716|-24.8527||-30.8527|-28.6762|-29.9339||-29.9339|-25.9339|-5.9339|-27.9339|-27.9339|-31.9339|15.2131|5.2131|5.2131|5.2131|13.2131|13.2131|1.2131||19.2131||1.2131||1.2131|||13.2131||||||13.2131|13.2131||25.2131|21.2131|19.2131|13.2131|15.2131|||19.2131||15.2131||15.2131|||9.2131|19.2131|19.2131|15.2131|7.2131|15.2131||19.2131|15.2131|12.3408||10.3408|6.3408|6.3408||18.3408|20.3408|20.3408||||20.3408||20.3408|20.3408|16.3408|18.3408|8.3408|14.3408|16.3408|10.3408|12.3408|22.3408|16.3408|18.3408|||26.3408|16.3408|20.3408|10.3408|22.3408|12.3408|20.3408|22.3408|38.3408|-18.9001|-12.9001||-22.9001||-26.4232|-29.1622|-31.1622|-27.1622||-23.1622|-23.1622|-21.1622
06687|945179|/equities/jakarta-setiabudi-int|JKSE|||||||-73.5314|28.3055||-7.6848|-37.6848|-43.4824||27.0951|31.2636|||-36.0734|-41.6232|||||22.6421||||||||||26.1255||||30.1448||-30.1336||||||-40.1336||||-46.308||||||||-53.4323||||-50.1142|-68.8355|-23.8355|22.3102|-3.9388||||||-3.9388||-3.9388|-8.9388|-3.9388|-8.9388|-13.9388|||-8.9388|12.9215||||12.9215|14.9094|-2.9036|-2.9036|||-22.9036||-26.4272|-30.4929|-22.6257||||-22.6257|||-37.6257|-43.4142|-55.0934|-47.7356|-47.7356|-67.7356|13.7308|48.7308||||-17.6911|-17.6911||-17.6911|-12.6911|||-37.6911||-43.4897|-50.1804|||||||||-60.4005|||||-64.5005|-77.6043|-37.6043|-49.7357|-57.3874|-68.7162||||||||||6.9594|61.9594||||45.5301|33.117|33.117||-44.558||-51.4131|||-59.3228|||-54.6033|-60.6961||-60.6753||-55.6753|49.433||15.6919|||-27.2082|-32.2082||-37.1633|||-42.8807|-61.9777||15.096|||||10.096|40.096|45.096|40.096|45.096||50.096||||10.096|40.096|-47.2261|-55.0686|-60.6534|-70.6534|||||-76.9078||||-72.7461|-87.7461|59.8904|||||||||9.8904|19.8904|19.8904|24.8904|19.8904|54.8904|-20.8452|-20.8452|-24.0522|-42.7525|-18.1759|-20.9722|||||||-22.6019|-22.6019|-32.6019|-27.2329|-31.4226
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|56.2964|61.2964||56.2964|64.1882||72.795|52.795|47.795|52.795|52.795|52.795|64.366|54.366|54.366|64.366|54.366|44.366|44.366|34.366|34.366|29.366|44.366|49.366||39.366|34.366|34.366|49.366|49.366|44.366|44.366|49.366|59.366|59.366|54.366|44.366|44.366|59.366|64.366|79.366|68.6915|60.6056|48.5575|-14.3736|-44.3736||-54.085|-46.8288|-51.9179|-55.0975|-53.1895|-50.6529|-55.6529|-65.6529|3.5575|13.5575|33.5575|13.5575|18.5575|28.5575|38.5575|33.5575|23.5575|38.5575|53.5575|43.5575|48.5575|38.5575|53.5575|53.5575|53.5575|53.5575|63.5575|76.7972|80.9198|72.1476|62.1476|62.1476|77.1476|72.1476|82.6703|77.6965|89.8421|70.7794|88.7839|71.6737|77.8928|95.2556|85.2556|65.2556|70.2556|45.2556|75.2556|115.2556|65.2556|55.2556|65.2556||92.4103|53.7426|-22.0537|-22.0537|-22.0537|-22.0537|-22.0537|-22.0537|-27.0537|-42.0537|3.9381|13.9381|13.9381|13.9381|18.9381|38.9381|35.4688|35.4688|36.1543|36.3727|36.6246|31.8663|31.8663|26.9042|31.8663|31.8663|31.8663|26.9042|31.8663|21.9421|21.9421|26.9042|31.8663|36.8284|36.8284|36.8284|41.7906|42.9414|33.0171|42.9414|37.9792|42.9414|37.9792|33.0171|33.0171||42.9414|47.9035|43.3112||43.3112|53.2354|49.5711|54.5332|59.4953|54.5332|54.5332|59.4953|54.5332|79.9086|45.9621|36.0378|41|41|41||41|45.9621|55.896|51.5175|52.1909|55.449|50.0984|50.0984|56.4699|-4.1796|-14.1038|-14.1038|-14.1038|-53.8008|-49.1|-51.8825|-47.6991|-37.7749|-49.7176|-44.7555|-49.7176|-35.4186|-34.7605|-35.337|-30.4675|-30.5744|-25.6871|-25.6871|0.3509|5.3131|15.2373|10.2752|10.2752|15.2373||10.2752|0.3509|5.3131||5.3131|5.3131|0.3509|5.3131|0.3509|15.2373|5.3131||||10.2752|10.2752|10.2752|10.2752|15.2373|10.2752|20.1994|30.1236|40.0479|49.9721|49.8353|45.5753|45.5753|44.9708|35.0466|35.0466|49.933|35.0466|35.0466|20.1603|15.1981|20.1603|40.0087|37.4805|32.5184|42.4426|42.4426||32.5184|37.4805|37.4805|32.5184|32.5184|22.5942|17.632|32.5184|32.5184|47.4047
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|-115.7269|-100.7269||-75.7269|-100.7269||-105.7269|-95.7269|-50.7269|-40.7269|-95.7269|-75.7269|-105.7269|-107.5696|-119.5033|-116.5423|-117.9155|-107.9155|-132.9155|-163.9409|-150.0841|-140.0841|-177.597|31.1786||31.1786|46.1786|26.1786|46.1786|66.1786|71.1786|121.1786|121.1786|151.1786|111.1786|36.1786|46.1786|66.1786|121.1786|121.1786|146.1786|158.5545|123.5545|93.5545|133.5545|128.1399||136.1477|141.1477|159.9782|176.1286|-72.5965|-102.5965|-87.5965|-72.5965|-87.5965|-67.5965|-107.5965|-92.5965|-92.5965|-107.996|-106.9184|-112.443|-107.443|-107.443|-127.443|-112.443|-112.443|-117.443|-107.443|-107.443|-150.8958|-115.7099|-95.7099|-115.7099|-85.7099|-70.7099|-85.7099|-100.7099|-120.7099|-149.2807|-143.7854|-154.9447|-153.4699|-113.4699|-143.4699|-168.8114|-169.2054|-175.6217|-177.2511|-147.2511|-172.2511|-189.7128|-185.8224|-181.1413|-197.663|-162.5952|-147.5952||-117.5952|-87.5952|-172.5952|-187.5952|-182.5952|-142.5952|-212.5952|-177.5952|-197.5952|-202.5952|-242.5952|82.2937|92.2937|177.2937|184.4636|99.4636|74.4636|89.4636|134.4636|144.4636|104.4636|99.4636|164.4636|144.4636|144.4636|179.4636|200.5349|203.1172|183.0199|168.0999|237.2306|166.4811|141.4811|141.4811|176.4811|206.9013|231.0399|187.3538|192.6752|207.6752|241.5221|-35.6087|-155.6087|-155.6087|-90.6087||-100.6087|-100.6087|-155.6087||-160.6087|-155.6087|-110.6087|-95.6087|-80.6087|-170.6087|-167.7968|-212.7968|-142.7968|-173.227|-202.7619|-176.3845|-146.3845|-106.3845|-126.3845||-171.3845|-151.3845|-201.3845|-212.1745|-238.8552|-219.5705|-254.5705|-291.8121|-256.7063|-248.3959|-283.3959|-178.3959|-258.3959|-273.1491|-296.9028|-333.0363|-203.0363|-281.5803|-222.9466|-172.9466|-222.9466|-239.3614|52.7483|62.7483|67.7483|167.7483|147.7483|197.7483|167.7483|167.7483|197.7483|257.7483|328.1711|-85.0171||-165.0171|-125.0171|-185.0171||-265.0171|-267.712|-294.86|-287.3385|-322.36|-257.36|-347.36||||-293.5778|-213.5778|-213.5778|-243.5778|-283.5778|-273.5778|-233.5778|-193.5778|-328.5778|-233.5778|-413.5778|49.8152|189.8152|159.8152|229.8152|265.2865|255.2865|279.5614|329.8785|273.0587|253.0587|313.0587|322.3754|297.7408|362.0087|266.6683|316.6683||335.5258|215.5258|305.5258|275.5258|200.5258|170.5258|160.5258|175.5258|295.5258|247.5298
06690|1057069|/equities/jasa-armada-indonesia|JKSE|4.4226|10.4226||8.4226|10.4226||10.4226|2.4226|12.4226|12.4226|18.4226|16.4226|12.4226|14.4226|14.4226|10.4226|14.4226|20.4226|18.4226|22.4226|25.2569|28.5639|16.5639|16.5639||12.5639|-12.2737|-18.2737|-19.4696|-21.565|-19.565|-15.565|-21.565|-21.565|-27.498|-25.5746|-20.3554|-20.5639|-23.8045|-23.159|-19.4142|-18.478|-22.4746|-19.9632|-19.9632|-23.1883||-25.6019|-24.3099|-26.2339|-26.2339|-24.2339|-26.3468|-29.7078|-27.2387|-27.2387|-25.2387|-23.2387|-17.2387|-23.2387|-19.2387|-25.2387|-30.7369|-30.2349|-30.9634|-35.0366|-31.0366|-33.0366|-39.4269|-35.2618|-39.1866|-27.1866|-17.1866|-15.1866|-17.1866|-11.1866|-23.1866|-27.3691|-28.5797|-26.7459|-29.611|-27.611|-29.611|-34.3203|-31.8933|-31.8933|-31.8933|-27.8933|-33.8933|-33.8933|-31.8933|-37.8933|-39.6461|-36.5916|-33.7596|-37.0303|-36.7272|-36.4309||-32.4309|-26.4309|-40.4309|-42.9588|-48.164|-48.164|-57.1893|-61.9107|-62.6859|-68.6859|-65.7319|17.0346|21.0346|43.0346|13.0346|11.0346|19.0346|17.0346|25.0346|23.0346|25.0346|33.0346|35.0346|45.0346|39.0346|37.0346|41.0346|41.0346|29.0346|21.0346|29.0346|35.0346|31.0346|45.0346|51.8861|53.0993|61.3454|64.1678|64.2705|74.5429|-40.5754|-38.5754|-52.5754|-73.2793|2.2592||28.2592|40.2592|40.2592||30.2592|48.2592|54.7593|58.7593|61.3376|65.6203|74.5216|70.5216|70.5216|72.5216|72.5216|78.5216|64.5216|86.5216|116.5216||128.8326|94.1736|94.1736|70.0614|48.0614|56.0614|50.2534|52.2534|59.1385|61.1599|49.795|39.795|-17.0196|-23.0196|-31.0196|-32.0995|-25.1076|-31.1076|-31.1076|-27.1076|-33.1076|-37.9759|11.795|13.795|13.795|15.795|19.795|19.795|19.795|11.795|19.795|27.795|31.795|33.795||44.514|28.514|-7.3547||-13.3547|-15.3547|-17.3547|-25.3547|-26.7939|-21.3006|-26.193||||-22.1458|-21.7067|-24.6616|-25.5326|-26.5376|-28.6972|-27.7769|-21.7769|-21.7769|-21.7769|-29.7769|-27.2178|-29.2178|-33.0974|-35.2662|-33.9226|-37.9011|-33.9011|-27.9011|-31.9011|-35.1166|-43.0577|-32.1669|-30.1669|-38.1669|-40.8079|-41.4642||-39.4642|-45.4642|-42.5542|-38.5542|-30.5542|-36.5542|-34.5542|-34.5542|-26.5542|-26.5542
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|-374.1491|-332.2695||-352.2695|-395.619||-365.619|151.4159|301.4159|191.4159|161.4159|301.4159|401.2491|-153.6452|-253.6452|-272.6676|-246.1976|-256.1976|-206.1976|-266.1976|-226.1976|-186.1976|-146.1976|-306.1976||-306.1976|-336.1976|-403.6895|-373.1033|-315.6286|-205.6286|-135.6286|-285.6286|-352.2637|-311.8428|-225.9724|-238.0451|-250.8213|-305.563|-257.554|-137.554|-117.554|-177.554|-167.554|-127.554|-87.554||-177.554|-187.554|-236.0238|-256.1813|-255.2092|-250.5653|-250.5653|-210.5653|-220.5653|-70.5653|-290.5653|-220.7526|-230.7526|-221.3274|-201.3274|-240.7624|-257.8531|-207.8531|-247.8531|-267.9074|-297.9701|-384.9654|-292.4526|-212.4526|-292.4526|-239.3684|-250.8097|-249.0818|-239.0818|-239.0818|-289.0818|-307.0336|-287.0336|-257.0336|-197.0336|-287.0336|-307.0336|-207.0336|-187.0336|-167.0336|-167.0336|-277.0336|-347.0336|-432.3465|-366.2305|-376.2305|94.4916|234.4916|384.4916|305.6659|315.6659||305.6659|355.6659|384.6145|359.1706|453.6584|394.6565|214.6565|214.6565|244.6565|274.6565|174.6565|314.6565|174.6565|124.6565|94.6565|44.6565|14.6565|44.6565|114.6565|164.6565|74.6565|44.6565|124.6565|174.6565|154.6565|174.6565|144.6565|244.6565|244.6565|164.6565|304.6565|363.0652|321.9984|339.7126|299.7126|349.7126|219.7126|159.7126|249.7126|329.7126|329.7126|409.7126|362.4646|362.4646|392.4646||202.4646|302.4646|322.4646||132.4646|102.4646|142.4646|202.4646|212.4646|282.4646|412.4646|332.4646|242.4646|232.4646|282.4646|442.4646|474.7669|443.5772|387.2044||327.5436|409.4734|444.3924|-121.9227|-231.9227|-321.9227|-345.6801|-375.0155|-372.7101|-343.4988|-393.4988|-303.4988|-253.4988|-273.4988|-493.4988|-493.4988|-421.3447|-376.5516|-313.0024|-283.0024|-313.0024|-123.0024|-123.0024|-223.0024|-193.0024|-225.3874|-285.447|-225.6111|-185.6111|-185.6111|-145.6111|-155.6111|-75.6111|-65.6111||-155.6111|-225.6111|-255.6111||-205.6111|-285.6111|-314.5513|-275.2515|-241.8904|-121.8904|-231.8904||||-181.8904|-175.2582|-244.144|-211.671|-201.671|-194.3845|-214.3845|-171.5975|-208.7664|-211.2689|-231.8487|-256.2779|-296.2779|-286.0898|-251.2259|-181.2259|-171.2259|-261.2259|-261.2259|-221.2259|-311.2259|-251.2259|-151.2259|-141.2259|-201.2259|-151.2259|-311.2259||-291.2259|-381.2259|41.1659|81.1659|91.1659|141.1659|101.1659|211.1659|271.1659|391.1659
06692|1131181|/equities/jasnita-telekom|JKSE|-32.4129|-34.0918||-30.5289|-28.1872||-30.3203|-32.3203|-31.5234|-29.1424|-29.0755|-28.0755|-29.0755|-29.0755|-32.9717|-39.3793|-28.3793|-27.3793|-24.3793|-22.3793|-33.3793|-35.3793|-36.3992|-38.7684||-42.9635|-47.5668|-44.5668|-49.5668|-55.5386|-55.4913|-41.4913|-49.4913|-53.2976|-58.6639|-55.6639|-62.6639|-61.6639|-69.1037|-61.1037|-72.1037|-69.5043|-74.2741|3.2458|17.2458|19.2458||23.2458|39.2458|55.2458|63.2458|90.899|57.1527|59.6959|12.6959|11.6959|11.6959|11.6959|16.6959|19.6959|26.9183|-10.9342|-10.9342|-8.9342|-13.9342|-13.9342|-11.9342|-21.9342|-18.9342|-21.0395|-20.5455|-19.6679|-16.463|-17.6669|-17.6669|-16.6669|-17.6669|-13.6669|-19.6669|-21.2695|-20.5033|-18.0807|-16.1701|-17.6482|-14.6482|-16.6482|-14.6482|-14.6482|-16.6482|-19.6482|-18.6482|-16.6482|-19.6482|-13.6482|-15.6482|-19.6482|-20.8871|-17.8871||-14.8871|-19.8871|-23.3142|-23.3142|-26.901|-25.3088|-28.7409|-31.5472|-33.8622|-37.0333|-36.9561|-31.9561|-36.9561|-37.9561|-34.9561|-39.9561|-40.4494|-38.2642|-26.2642|-22.2642|-25.2642|-17.2642|-19.2642|-15.2642|-12.2642|-17.2642|-6.2642|-23.2642|-24.2642|-35.2642|-33.3433|-40.1269|-44.2233|-46.8243|-39.8243|-37.8243|-44.8243|-52.3134|-45.3134|-38.3134|-40.3134|-35.3134|-43.3134|6.5456|18.5456||31.5456|36.5456|47.5456||49.5456|47.5456|61.5456|63.8603|83.185|62.3288|74.6486|71.3253|67.0628|41.0628|53.0628|31.5066|17.5066|25.5066|12.5066||11.5066|12.5066|13.5066|17.5066|14.5066|18.5066|12.5066|18.5066|20.5066|13.5066|15.5066|11.5066|11.5066|3.5066|11.5066|20.5066|30.5066|58.9307|-22.6273|-18.6273|-20.6273|-26.8391|-22.5836|-22.0196|-23.0196|-19.0196|-16.0196|-14.0196|-23.0196|-23.6765|-27.4729|-28.3701|-27.3701|-26.3701||-26.3701|-28.3701|-27.3701||-29.3701|-30.3701|-25.3701|-22.3701|-13.3701|-23.3701|-21.3701||||-24.3701|-26.3701|-25.3701|-30.8501|-27.6732|-27.2383|-25.2365|-24.1959|-25.1514|-26.1514|-29.0593|-29.2535|-28.2535|-31.0283|-28.0283|-23.0283|-32.0283|-27.0283|-33.0283|-32.5712|-35.0436|-37.3663|-35.3663|-32.3663|-28.3663|-18.3663|-36.3663||-40.115|-42.52|-42.52|-44.6384|-43.2582|-44.2582|-38.0672|-42.8083|-37.8083|-37.8083
06693|101463|/equities/jasuindo-tiga|JKSE|4.624|5.874||8.1719|8.3982||4.6482|5.8982|8.8248|5.6632|9.1787|6.0236|6.9022|-1.8458|-3.0958|-4.3458|-5.5958|-4.3458|-5.5958|-7.0816|-6.8731|-7.3054|-7.9486|-13.6907||-5.5566|-6.4114|-6.7728|-8.584|-9.8565|-10.0267|-12.7232|-6.8921|-7.9524|-12.3009|-8.328|-10.8111|-7.907|-13.4504|-2.0582|-2.9547|-2.9547|-2.1112|-2.436|-2.5402|-2.5402||-2.5402|-4.9502|-1.8175|-2.0972|-2.4198|-2.7921|-3.2216|-3.6641|-3.6641|-4.3721|-5.6697|-5.8689|-6.7237|-5.162|-6.5812|-6.9206|-7.3122|-8.3891|1.0257|2.2757|3.5257|1.0257|2.2757|3.5257|4.7757|7.2757|9.7757|8.5257|-4.6064|-4.6064|4.7757|6.0257|6.0257|6.3069|6.3069|5.0569|8.8069|8.8637|11.5735|10.1329|-5.8264|0.6433|1.8933|1.8933|3.1433|4.8288|7.3987|-2.0465|-2.9864|-2.1478|-2.4782||-2.6744|-2.6744|0.1852|0.1852|2.6852|2.6852|1.4352|-0.2503|-1.5003|-1.7311|-2.6225|-1.7278|-1.9937|-2.0293|-2.0293|-2.2431|-2.2431|-3.3418|-0.8418|-2.0918|0.8418|0.9713|1.1208|1.2932|1.4922|1.7217|1.9866|2.2922|2.3194|2.3194|3.5694|2.6294|2.6294|-1.225|-1.225|-1.225|-3.725|-3.725|-4.9231|-3.7574|-5.7297|-4.64|-4.0558|-5.3048|-6.0728||-5.0359|-5.1376|-5.2549||-6.0153|-5.5946|-3.8278|-3.8278|-4.561|-5.2627|-6.0723|-4.9742|-4.9742|-6.5087|-4.4331|-5.8844|-6.1166|-6.0687|-6.0687||-7.0023|-8.7046|-9.3707|-10.1393|-11.6511|-11.4724|-12.5643|-13.8242|-14.6529|-17.5322|-19.5564|-26.267|-31.1735|8.229|13.0046|15.4381|8.0054|6.5928|4.3347|1.8347|0.5847|4.3347|-0.0275|-2.5275|-2.6401|-1.3901|-2.6401|-3.0463|-3.515|-4.6808|-4.7278|-3.7035|-2.4535|-2.4535||-3.7035|-3.7035|-4.2732||-4.9306|-6.3142|-5.8937|-5.8937|-7.1437|-4.6437|-4.6437||||-4.6437|-4.6437|-4.6437|-4.6437|-5.8937|-6.2716|-7.8134|-5.7462|-5.3322|-6.5221|-6.5221|-7.5255|-8.6361|-8.6361|-7.3861|-6.1361|-6.1361|-9.8861|-12.3861|-14.8861|-17.9455|-19.4083|-23.0192|-24.2048|-29.0825|-26.3933|-29.2518||-39.5694|-27.8141|9.9329|11.1829|12.4329|15.3072|11.7968|12.9386|13.2763|12.0263
06694|101460|/equities/j.a.-wattie|JKSE|-59.6758|-54.1644||2.4812|6.4812||6.4812|22.4812|30.4812|34.4812|34.4812|40.4812|34.4812|32.4812|40.4812|34.4812|48.4812|46.4812|58.4812|42.4812|36.4812|32.4812|34.4812|32.4812||38.4812|32.4812|22.4812|36.4812|32.4812|42.4812|52.4812|56.4812|46.4812|50.4812|44.4812|48.4812|62.4812|34.4812|36.4812|44.4812|62.4812|62.4812|68.4812|70.4812|64.4812||60.4812|70.4812|74.4812|78.4812|62.4812|76.4812|88.4812|117.578|57.578|59.578|67.578|75.578|65.7439|77.7045|79.8898|66.2698|58.2698|46.2698|48.2698|58.2698|56.2698|50.2698|58.2698|92.5652|33.5652|42.5652|40.5652|37.5652|45.5652|28.5652|31.5652|29.5652|20.5652|19.5652|24.5652|34.5652|39.5652|37.8149|37.8149|40.8149|43.8149|49.1326|52.2299|60.4982|48.4982|47.4982|46.4982|51.4982|53.6225|41.6225|46.6225||34.6225|43.6225|33.6225|42.6225|55.6183|36.6183|-8.1485|-18.1485|-17.1485|-14.1485|-21.1485|4.6183|12.6183|17.6183|17.6183|16.6183|21.6183|23.6365|24.8829|22.8829|22.1133|23.1133|25.6307|28.497|29.0727|27.0727|25.0727|28.0727|29.0727|31.0727|31.0727|30.0727|31.0727|26.0727|31.0727|24.0727|23.0727|19.0727|24.0727|33.0727|21.0727|20.0727|16.0727|16.0727|16.0727||20.0727|12.0727|15.0727||13.0727|21.0727|21.0727|26.0727|20.0727|25.0727|23.0727|20.0727|18.0727|22.0727|23.0727|27.0727|42.2377|-20.2743|-21.9318||-25.7051|-23.7051|-25.5059|-25.5808|-23.5808|-27.5808|-30.3624|-34.072|-37.3139|-41.5545|-43.2167|-40.2282|-41.2282|-43.2282|-42.2282|-38.2282|-34.2282|-27.2282|-42.2282|-48.2282|-56.148|-48.7148|-50.7148|-51.4841|-50.4841|-58.4048|4.6591|9.6591|15.6591|25.6591|36.6591|48.6591|48.9455|-40.9692||8.9455|15.9455|25.9455||20.9455|30.9455|56.9371|36.718|5.718|10.718|2.718||||4.718|5.718|5.718|4.718|5.718|2.718|4.718|4.718|4.718|4.718|5.718|7.718|3.718|7.718|4.718|4.718|7.718|2.718|8.718|2.718|3.718|3.718|7.718|8.1718|8.1718|6.1718|-4.5238||-4.5238|-5.5238||-6.5238|-5.5238|-8.5238|-6.5238|-4.5238|-4.5238|-5.5238
06695|101464|/equities/jaya-konstruks|JKSE|-16.8319|-17.0752||-19.3945|-20.7116||-20.7116|-25.7057|-25.5451|-24.9047|-22.9047|-19.9047|-26.9047|-28.8516|-30.0595|-25.9051|-20.9051|-18.9051|2.2749|6.2749|14.2749|-16.9051|-17.9051|-17.9051||-17.9051|-15.9051|-14.9051|-12.9051|-13.9051|-11.9051|-12.9051|-8.9716|-10.9716|-11.9716|-10.2749|-9.3942|-11.4548|-11.7556|-12.6026|-15.4645|-13.0149|-11.0149|-11.4402|-13.5818|6.1466||7.1466|8.1466|6.1466|4.1466|8.1466|8.1466|8.1466|7.1466|7.1466|7.1466|7.1466|7.1466|8.1466|10.1466|9.1466|11.1466|9.1466|10.1466|13.1466|-14.127|-13.1466|-14.5922|-13.7218|-13.9097|0.5117|1.5117|2.5117|5.5117|4.5117|3.5117|2.5117|3.5117|4.5117|5.5117|6.5117|9.5117|-14.1386|-13.1984|-15.3059|-15.5837|-15.4132|-16.4132|-18.0537|-20.562|-24.7442|-25.7442|-15.7442|-17.7442|-21.8972|6.6298|5.6298||6.6298|5.6298|5.6298|5.6298|6.6298|12.6298|12.6298|14.6298|12.6298|12.6298|10.6298|21.6298|19.6298|21.6298|19.6298|23.6298|23.6298|26.8385|28.8385|36.1982|30.4595|28.7301|32.7301|38.804|37.3123|40.4698|37.4698|34.4698|42.4698|36.4698|28.4698|32.4698|27.4698|38.4698|36.4698|47.4698|52.4744|22.4744|13.4744|10.4744|13.4744|9.4744|9.4744|9.4744|9.4744||9.4744|8.4744|8.4744||9.4744|9.4744|10.4744|10.4744|10.4744|-15.5132|-14.5536|-12.3311|-12.6898|-15.7574|-13.1445|-14.1445|-15.4744|-17.7782|-16.3594||-17.4532|-21.3306|-18.4584|-19.193|2.7006|3.7006|5.7006|11.7006|9.7006|-9.193|-9.3965|-9.3965|-10.3965|-12.8421|-16.3562|-11.6034|-10.5423|-13.9676|-9.9676|-12.1165|-13.519|-14.0604|-11.5312|-11.3437|-11.6658|-13.0452|-13.0452|-12.0452|-12.0452|2.3725|3.3725|2.3725|3.3725|-9.0452||-8.8599|-8.1844|-9.6744||-10.957|-10.957|-12.3735|-14.8924|-16.1451|-18.0792|-18.0792||||-16.0792|-8.0792||-8.0792|-7.0792|-7.0792|-7.0792|-8.7565|-8.7565|-5.7565|-5.7565|-9.7565|-10.7575|-11.1048|-11.5055|-12.891|-16.4896|-15.488|-13.9093|-19.0107|-16.7431|-16.8959|-20.4516|-16.4516|-22.4516|-22.7518|-22.329||-21.3285|-19.3285|-22.5714|-26.4285|-25.4945|-28.6474|-28.824|-15.643|-17.2804|-19.1697
06696|101466|/equities/jaya-real-prop|JKSE|-23.4454|-21.4454||-23.4454|-21.4454||-16.4454|-23.4454|-21.4454|-23.4454|-16.4454|-11.4454|-16.4454|-11.4454|-16.4454|-23.4454|-21.4454|-16.4454|-11.4454|-21.4454|-25.4454|-23.4454|-25.4454|-23.4454||-25.4454|-33.4454|-33.2063|2.3416|12.3416|12.3416|12.3416|12.3416|12.3416|22.3416|27.3416|37.3416|27.3416|32.3416|22.3416|42.3416|37.0576|32.0576|37.0576|37.3742|39.8223||39.8223|29.8223|19.8223|28.4488|19.9146|17.9146|17.9146|13.9146|13.9146|11.9146|11.9146|11.9146|11.9146|13.9146|11.9146|13.9146|11.9146|11.9146|7.9146|13.9146|11.9146|11.9146|13.9146|13.9146|11.9146|13.9146|15.9146|13.9146|13.9146|13.9146|13.9146|13.9146|11.9146|11.9146|13.9146|13.9146|13.9146|13.9146|17.9146|17.9146|21.9146|20.464|20.464|20.464|20.464|20.464|22.464|26.0738|27.67|25.67|25.67||27.67|27.67|21.67|27.67|27.67|27.67|26.4269|27.3772|-4.2038|-8.2038|-10.2038|-12.2038|-24.2038|-24.2038|-26.2038|-30.1642|-26.1642|-26.1642|-26.1642|-32.1642|-35.2664|-42.3842|-28.3842|12.9748|18.9748|28.9748|26.2017|27.6174|28.0823|26.0823|32.7873|36.9854|25.3573|23.3573|23.3573|27.3573|27.3573|23.3573|27.3573|33.5999|31.5999|-2.5803|-6.5803|-6.5803|-6.5803||-16.5803|-12.5803|-12.5803||-24.5803|-20.5803|-20.5803|-20.5803|-20.5803|-20.5803|-22.5803|-28.5803|-30.3619|-29.5714|-31.7363|-33.0039|-33.0039|-29.0039|-37.0039||-35.9275|-34.223|-34.223|-40.642|-38.51|-38.973|-41.5843|-44.5972|-51.2276|-54.878|-50.4746|-55.9776|-41.9776|-41.9776|-43.911|-38.911|-61.0127|-33.1056|-33.1056|-38.1056|-38.1056|-46.2757|-40.728|-30.728|-25.728|-25.728|-30.728|-30.728|-30.728|-25.728|-15.728|-10.728|-10.728|-15.728||-25.728|-35.728|-45.728||-42.6408|-42.6408|-54.5856|-42.2141|-49.0932|-34.146|-39.33||||-29.33|-29.33|-35.573|-32.8922|-27.8922|-32.8922|-32.8922|-32.8922|-42.8922|-32.8922|-37.8922|-45.3298|-50.3298|-45.7652|-50.2209|-50.2209|-50.2209|25.0207|25.0207|30.0207|25.0207|30.0207|35.0207|40.0207|40.0207|40.0207|25.0207||20.0207|25.0207|40.0207|40.0207|40.0207|40.0207|40.0207|40.0207|43.3409|43.3409
06697|1088205|/equities/jaya-sukses-makmur|JKSE|-26.3762|-24.0494||-20.4416|-18.6634||-20.9194|-27.0608|-17.124|-17.124|-15.124|-17.124|-27.143|-21.8574|-21.9893|-21.1414|-18.2401|-20.5078|-31.8937|-26.8285|-10.8285|-10.8285|-12.8285|-14.8285||-10.8285|-10.8285|-12.8285|-14.8285|-12.8285|-12.8285|-12.8285|-12.8285|-12.8285|-12.8285|-18.8285|-21.6118|-19.6118|-19.6118|-19.6118|-17.6118|-15.6118|-15.6118|-15.6118|-15.6118|-15.6118||-13.6118|-13.6118|-13.6118|-15.6118|-15.6118|-19.6118|-23.0905|-17.7892|-19.7892|-24.526|-25.53|-21.9541|-21.9541|-22.4994|-14.4994|-22.4994|-23.9592|-25.9592|-29.9592|-37.0299|-36.5729|-39.6611|-47.4551|-58.6789|-61.2449|-73.2057|-56.2087|-46.2087|-60.9332|9.4695|19.4695|41.4695|22.8494|21.1483|21.1483|21.1483|26.5557|25.4873|23.0238|20.2211|18.2211|22.4089|20.6257|20.4994|16.4994|6.4994|8.4994|10.4994|14.4994|16.6532|17.2152||-2.2296|-4.2296|-6.2296|-4.2296|-4.2296|-6.2296|-4.2296|-6.2296|-6.2296|-6.2296|-4.2296|-2.2296|-6.2296|-6.2296|-6.2296|-4.2296|-4.2296|-6.2296|-6.6496|-7.9034|-8.0802|-8.0802|-6.0802|-6.0802|-6.0802|-6.0802|-6.0802|-8.0802|-8.0802|-8.0802|-8.0802|-8.0802|-6.0802|-2.0802|-6.0802|-6.0802|-6.0802|-6.0802|-8.0802|-10.3121|-10.3121|-8.3121|-8.3121|-10.3121|-8.3121||-10.3121|-12.1293|-12.1492||-11.1722|-12.5467|-12.5467|-14.5467|-17.2462|-19.8994|-28.1147|-26.9785|-7.8815|-9.8815|-9.8815|-10.6325|-12.2789|-10.2789|-10.2789||-10.2789|-6.2789|-10.2789|-12.2789|-12.6764|-10.6764|-8.6764|-10.6764|-10.6764|-10.6764|-8.6764|-8.6764|-8.6764|-10.6764|-13.5496|-14.0082|-10.0082|-12.0082|-14.8547|-12.8547|-14.8547|-18.0631|-12.4036|-10.4036|-10.4036|-10.4036|-10.4036|-8.4036|-10.4036|-12.4036|-12.6196|-15.7918|-14.2983|-14.6518||-19.0598|-16.0354|-10.0354||-12.0354|-14.1178|-14.3954|-14.3954|-14.3954|-16.8408|-19.5855||||-18.4448|-18.4364|-23.5035|-22.534|-18.534|-22.534|6.4167|14.4167|14.4167|12.9423|14.0873|12.3315|14.3825|12.4413|13.9795|11.9795|13.9795|13.9795|9.9795|15.9763|10.7614|10.7614|11.5708|10.274|11.4502|11.4502|7.4502||5.4502|3.4502|7.4502|11.4502|9.4502|5.4502|7.4502|11.4502|14.0625|14.0625
06698|1073106|/equities/jaya-trishindo|JKSE|-30.6367|-34.1193||-32.3684|-35.6443||-33.6443|-41.6443|-30.2956|-36.2956|-36.495|-45.0327|-47.8069|-52.4695|-50.9264|-58.2589|-60.2589|-62.2589|-66.2589|-60.2589|-70.3757|-60.7546|-60.7546|-71.2981||-61.2981|-63.2981|-73.9593|-78.911|-66.911|-68.911|-74.911|-72.911|-84.911|-72.5127|-83.7482|-63.7482|-59.7482|-61.7482|-67.8693|-57.8693|-45.8693|-53.8693|-73.8693|-51.8693|-49.8693||-43.8693|-49.8693|-57.8693|-55.8693|11.7723|11.7723|33.7723|27.7723|35.7723|29.7723|33.7723|29.7723|33.7723|29.7723|33.7723|31.7723|15.7723|25.7723|45.7723|35.7723|23.7723|35.7723|43.8911|46.6583|38.6583|30.6583|36.6583|40.6583|48.6583|48.6583|44.6583|58.6583|40.6583|42.6583|40.6583|40.6583|40.6583|48.6583|40.6583|50.6583|50.6583|52.6583|62.9904|69.3816|47.3816|49.3816|51.3816|59.8809|57.8809|59.8809|59.8809||63.8809|63.8809|69.8809|57.8809|73.8809|69.8809|71.8809|51.8809|53.8809|49.8809|51.8809|67.8809|71.8809|75.8809|85.8809|90.194|64.194|60.194|67.6084|79.9918|81.9918|61.9918|51.9918|61.9918|61.9918|61.9918|65.9918|59.9918|53.9918|47.9918|-38.4565|-38.4565|-38.5177|-38.5177|-38.5177|-34.5177|-52.5177|-56.0588|-65.2986|-78.3446|-66.8591|-70.4529|-92.3687|23.8724|25.8724||51.8724|55.8724|61.8724||39.8724|57.8724|65.8724|93.699|-10.0296|-12.0296||-38.0296|-35.8034|-27.4276|-23.4276|-31.4276|-32.1087|-37.0485|||-24.0067|-28.0067|-44.0067|-50.777|-38.302|-46.302|-32.302|-32.302|-30.302|-30.302|-20.302|-16.302|-42.302|-38.302|-18.302|-14.302|-36.302|-14.302|-28.302|-50.302|-46.7448|-40.7448|-40.7448|-38.7448|-38.7448|-18.7448|-16.7448|-16.7448|-34.7448|-52.7448|-61.244|-64.6109|-42.6109|-42.6109||-54.6109|9.5943|31.5943||33.5943|29.5943|-0.6109|-22.6109|-40.6109|13.5943|33.5943||||41.5943|43.5943|55.5943|57.5943|63.5943|51.5943|63.5943|51.5943|-58.0338|-62.0338|-86.4236|5.3497|25.3497|45.3497|45.3497|59.3497|85.3497|90.6957|96.6957|98.6957|100.6957|90.6957|113.1748|95.1748|61.1748|53.1748|51.1748||59.1748|49.1748|47.1748|79.1748|111.1748|145.1248|65.7593|67.1069|85.0465|58.4382
06699|101467|/equities/jembo-cable-co|JKSE|451.0858|826.0858|||451.0858|||651.0858|851.0858|||901.0858||726.0858|726.0858|601.0858|951.0858|-582.022|-982.022|||-782.022|-982.022|-1145.6023||-1292.0553||-917.0553|-1217.0553|318.5413||343.5413|393.5413||||368.5413||618.5413|668.5413|1118.5413|-300.2688|343.5413|368.5413||368.5413||518.5413|766.1052|-37.8137||||-237.8137||-265.326||-265.326|-365.326|-421.5301|-486.3808|-399.6702||-461.1579||-424.8404|||-549.8404|338.6798|338.6798|88.6798|513.6798|474.1374|499.1374|499.1374|474.1374|474.1374||674.1374|674.1374||674.1374||674.1374|574.1374|774.1374|624.1374|499.1374|874.1374|1324.1374||||1137.4584||1062.4584|587.4584||837.4584|1287.4584|1398.0346|1198.0346|648.0346|873.0346|1273.0346|798.0346|773.0346|723.0346|823.0346|998.0346|1398.0346|948.0346|923.0346|1215.0399|1300.0577|975.0577|950.0577|1300.0577|1200.0577||1675.0577|1300.0577|1775.0577|1715.6289|1715.6289|1740.6289|740.6289||1140.6289|1365.6289|1740.6289|||1040.6289|840.6289|1140.6289|1240.6289|1140.6289|1565.6289|1990.6289|2290.6289|1490.6289|1893.8973||1468.8973|1118.8973|-410.7349||-1435.7349|-1348.9249|-1449.721|-1518.9089|-1705.4718|-1838.0444|-1679.9669|-1304.9669|-1954.9669|-1799.9618|-1957.6482|||-1800.4932|-2400.4932||-1942.5801|-1642.5801|-1492.5801|354.4026|354.4026|854.4026|1104.4026|854.4026|504.4026|1029.4026|1604.4026|2204.4026|||||2854.4026|2949.591|1449.591|2049.591|674.591|1174.591|1049.591|1599.591|1774.591|1799.591|1888.9512|1686.2898|2139.5724|839.5724|1339.5724|1968.7374|2022.5816|1425.0941||-631.8394||||||-791.5455|||||||||-655.6294||||-574.7647|-838.19|-807.5269|-412.5311||-738.4974|306.9201|354.1385|408.6214|471.4862|544.0226||616.1799||-710.9768||||-820.3578||-946.5667|-1092.1924||242.0516||347.6328|||||747.6328|1205.7809|
06700|101238|/equities/kabelindo-murn|JKSE|-20.0604|-16.0604||-12.0604|-18.0604||-12.0604|-14.0604|-15.0863|-15.0863|-15.3304|-15.2699|-13.2699|-13.2699|-16.773|-17.4304|-17.9581|-16.567|-15.2697|-18.0804|-18.0158|-20.0183|-19.4826|-19.9415||-22.7274|-20.7274|-22.7274|-26.7274|-26.6086|-23.7984|-27.7984|-28.9982|-34.1852|-32.1852|-36.1852|-42.6963|-42.6963|-45.3418|-49.481|11.3571|17.3571|15.3571|13.3571|15.3571|25.3571||18.3985|-10.8795|-12.8795|-10.8795|-12.8795|-10.8795|-16.8795|-16.8795|-14.8795|-12.8795|-20.8795|-26.8795|-32.1686|-31.8695|-33.8695|-33.1571|6.4956|2.4956|10.4956|6.4956|10.4956|8.4956|0.4956|14.4956|30.4956|30.4956|30.4956|30.6488|29.1241|27.1241|33.9125|30.8221|28.0102|28.0102|24.0102|20.0102|16.0102|20.0102|22.0102|26.0102|20.0102|16.0102|26.0102|42.0102|20.0102|14.0102|22.0102|20.0102|16.0102|16.0102|12.0102||8.0102|14.0102|12.0102|12.0102|8.0102|10.0102|6.0102|6.0102|8.0102|6.0102|8.0102|10.0102|10.0102|6.0102|10.0102|8.0102|8.0102|6.0102|8.0102|10.2425|6.4249|6.4249|8.4249|8.4249|10.4249|8.4249|6.4249|6.4249|10.4249|8.4249|12.4249|8.4249|12.4249|8.4249|8.4249|6.4249|10.4249|6.4249|8.4249|6.4249|14.4249|-10.6951|-12.4174|-13.8014|-10.8014||-10.8014|-13.6939|-14.7238||-13.9121|-17.798|-15.798|-15.798|-13.798|-11.798|-11.798|-9.798|-7.798|-13.798|-18.1515|-16.4544|-18.4544|-18.4544|-16.5504||-22.5504|-16.5504|-14.5504|-14.5504|-16.5504|-16.5504|-20.5504|-18.5504|-18.5504|-24.5504|-24.5504|-22.5504|-22.5504|-29.5504|6.1052|4.1052|12.1052|14.1052|14.1052|16.1052|16.1052|20.1052|26.1052|14.1052|16.1052|16.1052|12.1052|16.1052|-13.6449|-13.6449|-11.6449|-11.6449|-9.6449|-11.6449||-13.6449|-15.6449|-17.6449||-13.6449|-13.6449|-7.6449|-9.6449|-13.6449|-9.6449|-9.6449||||3.9132|-9.6449|-7.6449|-9.6449|-7.6449|-11.6449|-11.6449|-11.6449|-9.6449|-11.6449|-12.0007|-12.0007|-14.0777|-12.5512|-13.4821|-15.0443|-17.0443|-11.0443|-11.0443|-13.0443|-15.0443|-15.0443|-11.0443|-17.0443|-11.0443|-11.0443|-11.0443||-17.0443|-17.2483|-17.2483|-15.2483|-13.2483|-13.2483|-17.2483|-13.2483|-11.2483|-11.2483
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|-114.5651|-79.5651||-119.5651|-139.5651||-74.5651|-89.5651|-69.5651|-99.5651|-129.5651|-123.7289|-126.9949|-115.4667|-95.4667|-135.4667|-117.6538|20.0128|30.0128|20.0128|65.0128|70.0128|40.0128|70.0128||20.0128|50.0128|70.0128|80.0128|80.0128|80.0128|85.0128|80.0128|81.9379|99.1591|96.722|104.2947|111.7929|111.7929|86.7929|106.7929|101.1072|76.025|81.025|76.025|76.025||71.025|71.025|61.025|66.025|31.025|46.025|26.025|61.025|71.025|66.025|81.025|80.9903|86.1427|88.3033|93.3033|93.3033|78.3033|98.3033|63.3033|93.3033|98.3033|73.3033|83.3033|88.3033|73.3033|103.3033|99.5887|99.5887|89.5887|84.5887|104.5887|104.5887|109.5887|84.5887|99.5887|79.5887|114.5887|109.5887|109.5887|119.5887|129.7177|137.5589|152.3417|122.3417|145.3942|152.9549|207.9725|147.9725|102.658|92.658|127.658||105.6647|95.6647|100.6647|90.6647|40.6647|25.6647|15.6647|35.6647|25.6647|25.6647|25.6647|35.6647|55.6647|85.6647|65.6647|35.6647|55.6647|55.6647|50.6647|75.6647|60.6647|85.6647|105.6647|95.6647|145.6647|138.4802|128.4802|128.4802|157.8724|127.8724|127.8724|169.6604|167.4928|113.9918|93.9918|73.9918|123.9918|-20.1329|-40.1329|-45.1329|-90.1329|-85.1329|-90.1329|-135.1329|-75.1329||-85.1329|-85.1329|-95.1329||-80.1329|-145.1329|-122.6533|-97.7663|-87.7663|-77.7663|-87.7663|-132.7663|22.264|42.264|67.264|72.264|72.264|82.264|77.264||117.264|127.7156|102.7156|102.7156|67.7156|72.7156|57.7156|62.7156|92.7156|107.7156|127.7156|137.7156|137.7156|137.7156|112.7156|112.7156|92.7156|107.7156|97.7156|157.7156|270.4411|-109.5474|-99.8624|-87.0376|-62.0376|-77.0376|-62.0376|-72.0376|-72.0376|-62.0376|-17.0376|-27.0376|-12.0376|-67.0376||-62.0376|-72.0376|-94.2226||-54.2226|-64.2226|-44.2226|-54.2226|-69.2226|-67.711|-57.711||||-72.711|-47.711|-57.711|-57.711|-72.711|-47.711|-82.711|-82.3589|-61.1833|-65.7884|-75.5251|-73.8751|-67.1636|-83.458|-80.5285|-83.6918|-83.6918|-90.0989|-70.0989|-90.0989|-107.4218|6.9699|46.9699|61.9699|46.9699|51.9699|46.9699||46.9699|66.9699|36.9699|36.9699|76.9699|86.9699|21.9699|71.9699|96.9699|-29.7008
06702|1052430|/equities/kapuas-prima-coal|JKSE|5.3723|5.3723||3.3723|2.3723||2.3723|4.3723|8.3723|9.3723|12.3723|16.3723|15.3723|15.3142|14.2405|11.2405|10.2405|10.2405|12.2405|15.2405|14.7005|15.0954|14.0954|16.1728||-5.579|-5.579|-5.579|-8.579|-10.579|-9.579|-7.579|-4.579|-4.579|-10.579|-13.579|-14.579|-16.9373|-16.8122|-14.1295|-11.3033|-10.536|-8.536|-7.536|-8.536|-10.08||-8.5908|-8.5908|-10.5908|-9.5908|-10.6432|-9.3123|-9.3123|-10.3123|-11.3123|-11.3123|-12.3123|-16.7835|-13.5963|-10.9921|-9.9921|-11.2233|-11.2233|-11.6422|-11.2026|-12.6953|-11.033|-11.4296|-10.4296|-10.4296|-12.0727|-10.648|-9.648|-9.648|-10.648|-11.9785|-13.3598|-13.2997|-12.5598|-9.5598|-9.5598|-10.5598|-10.5598|-11.5598|-14.1844|2.9407|9.9407|10.7778|9.5897|10.8728|11.584|10.9167|9.9167|9.9167|7.9167|7.9167|8.9167||8.9167|7.9167|8.9167|8.9167|-2.9164|-5.9164|-6.9164|-8.9164|-8.9164|-8.9164|-10.9164|-10.9164|-14.9164|-15.2113|-15.4558|-13.4558|-15.0644|-12.5503|-11.5503|-15.7888|-16.6369|-10.6369|-10.6369|-11.6369|-6.6369|-9.6369|-11.6369|-11.7533|-12.7533|-12.0435|-9.0435|-13.0435|-12.0435|-12.5887|-14.2177|-13.9435|-16.2809|-17.2857|-16.163|-14.163|-13.163|-14.163|-18.163|-18.0342|-19.3856||-16.6757|-18.0105|-18.8198||-21.369|-20.4823|-19.4823|-23.4412|4.0826|14.0826|23.0826|17.3261|20.7993|20.1146|18.6322|17.9949|13.9949|12.9949|10.9949||11.9949|12.9949|14.9949|13.9949|17.9949|18.9949|19.9949|25.1116|22.1116|29.8595|19.7895|20.7895|21.7895|17.7895|12.7895|13.7895|17.7895|14.7895|15.7895|19.7895|11.7895|13.7895|16.7895|15.7895|24.7895|28.7895|32.0648|29.7727|29.7727|-13.2667|-22.2667|-22.2667|-22.2667|-23.2667||-29.2667|-32.7308|-35.7279||-37.6475|-37.4779|-41.513|-41.1304|-46.3043|7.2508|19.2508||||32.2508|30.2508|34.2508|28.2508|42.0971|31.8813|26.6707|22.8508|10.3103|5.3103|5.3103|6.3103|5.3103|4.3103|5.3103|3.3103|6.3103|15.3103|-5.7178|-9.7178|-8.7514|-8.29|-8.7962|-11.3802|-10.5541|-11.8701|-11.7348||-11.1853|-10.1853|-11.4831|-12.6574|-11.6574|-11.6574|-11.6574|-13.2421|-13.2421|-13.3178
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|-0.9382|-1.0826||-1.2491|-1.4413||-1.663|-1.9189|-2.2141|-2.5547|-3.4397|-2.4397|-4.4304|1.9966|-0.4576|-0.528|-0.6093|-0.703|-0.8112|-0.9359|-1.0799|-1.2461|-1.4378|-1.659||-1.9142|-2.2087|-2.5485|-2.9406|-3.393|-3.915|-4.5173|-5.2123|-6.0141|-6.9394|-8.007|-9.2388|-10.6602|-12.8002|-14.2311|-16.882|-14.3638|-18.5352|-20.2714|-21.2362|-22.8494||-22.6724|-25.0836|-21.135|-22.135|-29.1942|-27.3779|-26.2234|-21.2234|-28.2234|-30.3732|-25.633|-30.633|-30.8506|-24.8506|-18.8506|-28.8506|-33.8506|2.1956|8.1956|14.1956|13.1956|20.1956|27.1956|25.1956|33.1956|52.719|25.719|40.945|21.975|28.1086|5.1086|7.1086|11.1086|16.1086|18.1086|23.7022|15.135|15.135|18.135|23.4634|16.9963|19.0699|7.0699|8.0699|12.0699|11.0699|7.0699|10.0699|15.196|11.9391|6.9391||6.9391|4.9391|6.4|3.4|3.4|3.4|3.4|3.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|1.4|2.4|4.4|5.4|5.4|6.4|4.4|4.4|7.4|11.4|15.4|13.4|17.4|11.4|6.4|6.4|-3.2431|-4.2431|-4.3574|-4.68|-4.68|1|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003||0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.001|0.0011
06704|101469|/equities/k-i-jababeka|JKSE|13.5525|12.1074||11.1074|10.1074||11.1074|10.1074|10.8932|10.1075|12.3548|10.4043|10.4043|12.6588|8.9127|7.9127|9.023|8.023|8.023|8.023|8.023|8.023|8.023|-7.4881||-8.7555|-9.1685|-9.1685|-10.1944|-10.2559|-10.2559|-10.1414|-10.9324|-12.6744|-12.6744|-12.6744|-12.6744|-12.6744|-13.5251|-13.5251|-12.6059|-12.6991|-13.3067|-14.3923|-12.6834|-12.8714||-12.8714|7.6196|7.6196|7.6196|7.6196|8.6196|8.6196|12.6196|8.6196|11.6196|9.6196|11.6196|8.6196|11.6196|12.6196|11.6196|10.6196|10.6196|8.6196|9.6196|9.6196|8.6196|10.6196|7.6196|7.6196|11.6196|15.2534|12.6575|11.6575|11.6575|9.6575|12.6575|12.6575|14.6575|17.6031|14.6031|16.5421|14.2838|14.2838|16.3275|18.5172|-6.943|-9.943|-11.943|-10.3591|-10.3591|-12.5353|-10.5353|-9.5353|-10.5353|-7.5353||-6.5353|-8.5353|-8.5353|-7.5353|-9.5353|-9.5353|-10.5353|-8.5353|-7.5353|-7.5353|-6.5353|-6.5353|-10.5353|-12.5353|-12.5353|-11.5353|-12.5353|-12.5353|-13.5353|-14.5353|-11.5353|-9.5353|-9.5353|-11.5353|-11.5353|-13.5353|-14.5353|-13.5353|-17.5353|-15.5353|-17.5353|-11.5353|-17.7715|-7.8405|-7.8405|-7.8405|-8.8405|-8.8405|-6.8405|-4.8405|-5.8405|-6.8405|-8.8405|-9.4314|-10.1311||-10.1311|-10.1311|-10.1311||-10.1311|-10.1311|-10.1311|-11.4205|-11.4155|-11.4155|-12.4155|-11.9614|-11.9614|-12.5324|-12.5429|-12.5429|-10.5429|-11.5429|-12.5429||-13.5429|-12.5429|-13.5429|-14.7033|-14.8884|-16.5251|-17.0138|-14.0138|-16.0138|-17.0138|-18.0138|-17.0138|-17.0138|-19.4391|-19.7088|-19.7088|-22.7794|-28.8224|-25.9784|-22.9784|-27.9784|-27.2443|-25.337|-25.337|4.2841|8.2841|16.2841|24.2841|27.1739|27.4315|30.1132|-8.3576|-10.3576|-9.3576||-16.3576|-23.3576|-22.3576||-22.3576|-33.4895|9.4875|13.4875|12.4875|14.4875|11.4875||||23.4875|30.2548|22.067|21.067|29.308|18.2581|21.2581|12.2581|11.2581|7.2581|8.2581|13.2581|7.2581|11.2581|8.2581|5.2581|6.2581|7.2581|7.2581|8.2581|5.2581|9.2581|12.2581|15.2581|16.2581|10.2581|7.2581||9.2581|10.2581|13.2581|13.2581|14.2581|10.2581|9.2581|16.2581|23.2581|10.2581
06705|101239|/equities/kedaung-indah|JKSE|-41.055|8.8021||8.8021|18.8021||12.8021|18.8021|24.8021|26.8021|30.8021|-19.055|-19.055|-13.055|-27.055|-27.055|-25.055|-23.055|-25.055|-25.055|-29.055|-29.055|-31.055|-29.055||-25.055|-23.055|-33.055|-27.055|-23.055|-15.055|-39.055|-35.055|-34.8247|-40.8247|-34.0285|-30.8021|-33.6179|-36.7898|-33.1421|-38.7794|-31.5828|-37.5828|-31.5828|-33.8251|-37.8251||-33.8251|-37.8251|-31.8251|-37.8251|-49.9521|-36.8678|-41.6631|-39.6631|-47.6631|-46.0728|-52.3916|-51.5548|-49.5548|-47.5548|-59.0247|-61.1824|17.8177|39.8177|49.8177|45.8177|43.8177|39.8177|49.8177|43.8177|35.8177|49.8177|61.8177|71.482|69.1715|73.8133|84.6084|80.6084|90.6084|111.2405|80.2604|64.2604|52.2604|52.2604|66.2604|88.9928|50.9366|34.9366|42.9366|25.3884|23.8907|21.8907|25.8907|28.3849|26.3849|20.3849|16.3849||20.3849|18.3849|20.3849|20.3849|20.3849|24.3849|22.3849|24.3849|22.3849|18.3849|18.3849|16.3849|20.3849|20.3849|14.3849|26.3849|32.3849|32.3849|34.3849|32.3849|34.3849|34.3849|36.3849|38.3849|42.2903|42.3349|41.7711|45.3402|45.3402|47.3926|53.2222|53.2099|55.2099|55.2099|49.2099|43.2099|49.2099|61.2099|73.0884|56.0251|72.452|-27.236|-32.236|-40.236|-44.2339||-51.8468|-49.3617|-54.3404||-55.3543|-50.255|-55.0634|-43.9962|-47.0726|-53.0068|-56.7771|-75.5121|-63.1293|-72.9953|-63.9982|-45.9982|-51.9982|-59.9982|-63.5364||15.0546|9.0546|11.0546|13.0546|5.0546|15.0546|21.0546|39.0546|59.0546|41.0546|57.0546|55.0546|47.0546|37.0546|47.0546|67.0546|37.0546|43.0546|82.7113|22.7113|30.7113|30.7113|36.7113|50.7113|54.7113|40.7113|54.7113|52.7113|38.7113|44.7113|56.7113|54.7113|28.7113|38.7113||20.7113|36.7113|44.7113||48.7113|50.7113|60.7113|54.7113|72.7113|78.7439|44.2921||||18.2921|26.0294|25.4119|25.4119|32.4753|32.5972|36.5972|47.1442|37.1442|42.1664|48.1346|54.1346|44.1346|50.1346|50.1346|52.1346|44.1346|48.1346|44.1346|46.1346|54.1346|52.1346|52.1346|56.1346|60.1346|60.1346|58.1346||62.1346|54.1346|54.1346|52.1346|34.1346|30.1346|36.1346|40.1346|48.1346|46.1346
06706|101471|/equities/kedawung-setia|JKSE|50.5782|25.5782||20.5782|40.5782||75.5782|30.5782|70.5782|40.5782|65.5782|40.5782|25.5782|30.5782|20.5782|30.5782|35.5782|55.5782|50.5782|40.5782|45.5782|30.5782|30.5782|80.5782||80.5782|80.5782|35.5782|50.5782|55.5782|110.5782|60.5782|50.5782|40.5782|80.5782|100.5782|105.5782|105.5782|120.5782|75.5782|120.5782|120.5782|134.1286|150.6695|145.6695|110.6695||155.6695|145.6695|150.6695|125.6695|130.6695|135.6695|95.6695|125.6695|160.6695|120.6695|95.6695|125.6695|150.6695|115.6695|110.6695|85.6695|80.6695|90.6695|90.6695|90.6695|80.6695|100.6695|130.6695|140.6695|175.6695|200.6695|167.8145|187.8145|244.7856|99.7856|94.7856|114.7856|108.5988|117.9852|112.9852|117.9852|82.9852|97.9852|87.9852|72.9852|72.9852|37.9852|67.9852|42.9852|44.406|44.4016|49.4016|59.4016|59.4634|49.4634|39.4634|||49.4634|49.4634|69.4634|67.1467|57.1467|62.1467|72.1467|-10.0262|-5.0262|-10.0262|-25.0262|-25.0262|-55.0262|9.6456|34.6456|38.4438|38.4438|23.4438|23.4438|23.4438|38.4438|43.4438|23.4438|23.4438|43.4438|23.4438|23.4438|53.4438|33.4438|28.4438|53.4438|53.4438|23.4438|23.4438|33.4438|33.4438|33.4438|48.4438|43.4438|53.4438|53.4438|53.4438|43.4438|58.4438||68.4438|103.4438|133.4438||113.4438|108.4438|138.4438|138.4438|102.4478|77.4478|102.4478|102.4478|83.209|98.707|88.707|88.707|83.707|58.707|88.707||48.707|93.707|103.707||63.707|58.707|73.707|98.707|113.707|78.707|68.707|53.707|73.707|48.707|53.707|63.707|98.707|63.707|63.707|98.707|78.707|78.707|73.707|68.707|108.707|93.707|95.4975|95.4975|91.2079|91.2079|96.2079|66.2079|46.2079|46.2079||91.2079|46.2079|86.2079||46.2079|46.2079|26.2079|76.2079|46.2079|51.2079|41.2079||||41.2079|61.2079|71.2079|66.2079|126.2079|76.2079|76.7784|-38.6633|-48.6633|-48.6633|-48.6633|-48.6633|-68.6633|51.09|61.09|51.09|51.09|41.09|41.09|71.09|36.09|56.09|80.4885|-7.8424||-37.8424|-52.8424||-32.8424|-62.8424|-17.8424|-37.8424|-37.8424|-32.8424|-42.8424|-52.6672|-37.6672|
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|-175.2369|28.4864||58.4864|78.4864||63.4864|13.4864|73.4864|83.4864|98.4864|98.4864|98.4864|73.4864|103.4864|118.4864|133.4864|113.4864|138.4864|148.4864|153.4864|173.4864|160.3689|188.4471||-80.1312|-70.1312|-85.1312|-120.1312|-115.1312|-65.1312|-85.1312|-151.8822|-51.5949|-40.3018|-27.5438|-27.5438|-27.5438|-32.5438|-32.5438|-32.5438|-27.5438|-32.5438|-27.5438|-32.5438|-32.5438||-32.5438|-22.5438|-27.5438|-32.5438|-32.5438|-32.5438|-37.5438|-32.5438|-42.5438|-62.5438|-52.5438|-57.5438|-62.5506|-68.3276|-62.7814|-72.7814|-77.7814|-93.7862|-85.1591|-95.1591|-98.2606|-127.9929|-90.1189|-100.1189|-120.1189|-110.1888|-95.1888|-95.1888|-65.1888|-100.1888|-105.0256|-120.991|-132.3717|-132.3717|-92.3717|-127.3717|-102.3717|-102.3717|-117.3717|-122.3717|-132.3717|-132.3717|-127.3717|-112.3717|-92.3717|-97.3717|-82.3717|-57.3717|-57.3717|-117.3717|-119.0837||-134.0837|-154.0837|-159.712|-175.6292|-193.4183|-206.4442|-235.7048|-226.0056|-268.6603|-278.6465|-284.0152|-319.0559|-387.7569|-393.181|-401.9396|-492.4303|-512.035|-562.7327|-644.4992|-736.5376|-809.2741|-953.9702|-1052.2733|-1216.8538|-1369.8313|-1480.3822|-1690.6333|-1934|-2330||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE|-108.1454|-102.1454||-118.4755|-121.2706||-127.2706|-145.2706|8.3009|33.3009|33.3009|43.3009|53.3009|93.3009|82.8507|32.8507|67.8507|47.8507|52.8507|62.8507|15.8507|27.8507|62.8507|125.2124||34.9852|24.9852|30.9852|36.9852|36.1563|26.1563|20.1563|14.1563|12.1563|12.1563|14.1563|10.1563|12.1563|10.1563|8.1563|16.1563|8.1563|12.1563|12.1563|20.1563|16.1563||12.1563|14.1563|0.1563|24.1563|24.1563|26.1563|12.1563|18.1563|40.1563|11.5649|13.8057|14.404|12.404|15.7739|16.1237|18.4779|18.4779|18.4779|14.4779|16.4779|14.4779|14.4779|14.4779|18.4779|14.4779|18.4779|16.4779|16.4779|16.4779|16.4779|16.4779|15.3048|15.3048|18.2165|14.2165|17.096|15.7846|19.7846|20.7514|19.5991|19.5991|19.5991|21.5991|19.5991|24.8663|18.8663|20.8663|22.8663|24.8663|26.8663|28.8663||27.538|28.6208|23.2207|23.2207|7.2207|9.2207|13.2207|7.2207|11.2207|11.2207|11.2207|13.2207|17.2207|11.2207|15.2207|13.2207|15.2207|23.2207|21.2207|23.2207|23.2207|21.2207|23.2207|23.2207|23.2207|25.2207|27.2207|31.2207|23.2207|25.2207|35.9469|30.8902|28.8902|26.8902|28.8902|30.7005|30.7005|26.7005|24.7005|26.7005|26.7005|30.7005|34.8813|28.8813|30.8813||30.8813|38.8813|32.8813||36.5553|41.7946|35.6861|-2.7164|-20.7164|-12.7164|-14.7164|-16.7164|-32.7164|-30.442|-31.3561|-29.334|-30.0777|-30.6597|-26.6597||-23.3989|-23.3989|-24.9219|-30.8967|-26.8967|-26.8967|-30.8967|-26.8967|-28.8967|-28.8967|-33.2654|-34.7678|-39.732|-35.9216|-41.8068|-41.8068|-49.931|-57.6896|-45.9592|-47.9592|-57.9592|-66.1837|10.9099|18.9099|20.9099|20.9099|16.9099|20.9099|46.9099|42.9099|36.9099|34.9099|46.9099|56.9099||86.8961|48.8032|46.619||52.7912|51.0668|49.8463|54.3752|62.3752|53.356|48.4905||||54.4905|46.4905|38.4905|59.4122|43.8032|45.8032|41.0806|40.8761|36.8761|34.8761|40.8761|38.8761|46.8761|44.8761|46.8761|48.8761|54.8761|42.8761|65.2417|-17.8001|-21.8001|-21.8001|-19.8001|-17.8001|-25.8001|-35.8001|-42.6925||2.6456|12.6456|16.6456|14.6456|28.6456|14.6456|32.6456|52.6456|-12.7019|-16.7019
06709|101472|/equities/keramika-indon|JKSE|-0|-0||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008||-0.001|-0.0011|-0.0013|-0.0015|-0.0017|-0.002|-0.0023|-0.0027|-0.0031|-0.0035|-0.0041|-0.0047|-0.0054|-0.0063|-0.0072|-0.0084|-0.0096|-0.0111||-0.0128|-0.0148|-0.0171|-0.0197|-0.0227|-0.0262|-0.0303|-0.0349|-0.0403|-0.0465|-0.0537|-0.0619|-0.0715|-0.0825|-0.0951|-0.1098|-0.1267|-0.1462|-0.1687|-0.1946|-0.2245|-0.2591|-0.2989|-0.3449|-0.398|-0.4592|-0.5299|-0.6114|-0.7055|-0.814|-0.9392|-1.0837||-1.2504|-1.4428|-1.6648|-1.9209|-2.2164|-2.5574|-2.9509|-3.4048|-3.9287|-4.5331|-5.2305|-6.0352|-6.9636|-8.535|-9.3096|-9.9692|-9.9692|-9.9692|-9.9692|1.3|4.3|8.3|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004||-0.0005|-0.0006|-0.0007||-0.0008|-0.0009|-0.001|-0.0012|-0.0014|-0.0016|-0.0018|-0.0021|-0.0024|-0.0028|-0.0032|-0.0037|-0.0043|-0.005|-0.0057||-0.0066|-0.0076|-0.0088|-0.0101|-0.0117|-0.0135|-0.0156|-0.018|-0.0207|-0.0239|-0.0276|-0.0318|-0.0367|-0.0424|-0.0489|-0.0564|-0.0651|-0.0751|-0.0867|-0.1|-0.1154|-0.1332|-0.1537|-0.1773|-0.2046|-0.236|-0.2724|-0.3143|-0.3626|-0.4184|-0.4828|-0.557|-0.6427|-0.7416||-0.8557|-0.9874|-1.1393||-1.3145|-1.5168|-1.7501|-2.0194|-2.33|-2.6885|-3.1021||||-3.5794|-4.13|-4.7654|-5.4986|-6.3445|-7.3206|-8.9468|-9.7848|-10.7517|-12.3673|-12.6931|-15.1074|-13.1348|-10.1348|-9.1348|-8.1348|-5.1348|-8.1348|-8.1348|-7.1348|-9.1348|-12.1348|-11.1348|-10.1348|-15.1348|-16.8863|-16.8689||-18.5025|-20.8491|-19.4412|-20.8553|-21.4099|-23.7617|-19.7617|3.3149|8.3149|13.3149
06711|101474|/equities/kimia-farma|JKSE|-248.0925|-193.7605||-188.5698|-150.6575||-172.2971|-192.8725|-122.8725|-122.8725|-142.8725|-142.8725|-182.1605|-179.0314|-203.1131|-203.9767|-175.2765|-185.2765|-165.2765|-155.2765|-125.2765|-175.2765|-165.2765|-195.2765||-185.2765|-215.2765|-195.2765|-245.2765|-265.2765|-195.2765|-215.2765|-315.2765|-360.319|-403.0604|-303.1466|-317.8615|-310.6595|-310.6595|47.2895|217.2895|67.2895|107.2895|77.2895|97.2895|117.2895||57.2895|67.2895|77.2895|47.2895|57.2895|77.2895|147.2895|157.2895|187.2895|187.2895|217.2895|107.2895|107.2895|137.2895|157.2895|147.2895|177.2895|37.2895|67.2895|177.2895|217.2895|177.2895|367.2895|197.2895|37.2895|87.2895|37.2895|47.2895|67.2895|37.2895|27.2895|37.2895|47.2895|57.2895|77.2895|97.2895|87.2895|87.2895|77.2895|97.2895|137.2895|67.2895|57.2895|57.2895|57.2895|47.2895|87.2895|97.2895|67.2895|37.2895|47.2895||67.2895|197.2895|237.2895|267.2895|307.2895|268.9904|238.9904|248.9904|349.6044|209.7039|169.7039|139.7039|99.7039|139.7039|-59.4755|-129.4755|-129.4755|-139.4755|-139.4755|-119.4755|-79.4755|-79.4755|-159.4755|-157.5265|-167.5265|-188.6845|-181.4142|-191.4142|-223.9395|-234.9302|-200.0998|-220.0998|-240.0998|-264.4943|-254.4943|-214.4943|-174.4943|-264.4943|-244.4943|-224.4943|-254.4943|-194.4943|-324.4943|-376.3396|-352.6996||-401.961|-339.5704|-424.889||-407.1796|-485.2072|-383.7006|-501.5776|-433.7434|-489.7039|-473.5045|-567.8899|-584.8729|63.7639|113.7639|153.7639|213.7639|223.7639|223.7639||393.7639|623.7639|643.7639|778.0625|578.0625|818.0625|-323.4679|-283.4679|-273.4679|-273.4679|-133.4679|-203.4679|-103.4679|-333.4679|-233.4679|-223.4679|-673.4679|-783.4679|-918.6169|-881.481|225.2824|25.2194|125.2194|165.2194|215.2194|265.2194|135.2194|135.2194|135.2194|115.2194|195.2194|285.2194|305.6768|305.6768||368.0886|-254.7176|-276.4583||-276.4583|-348.9904|-379.2197|68.6788|88.6788|148.6788|118.6788||||178.6788|198.6788|208.6788|198.6788|218.6788|258.6788|268.6788|338.6788|198.6788|198.6788|178.6788|148.6788|298.6788|428.6788|545.3986|638.9215|-159.0375|-349.0375|-364.274|-395.3162|-442.2879|-399.648|-269.648|-379.648|-419.648|-404.1702|-364.1702||-344.1702|-472.1194|-427.4455|-430.2588|-330.2588|-460.2588|-452.6063|-411.4688|-406.3101|-393.4347
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|-331.0899|-491.0899||-542.4114|-547.3978||-547.7667|-576.5281|-556.5281|-626.5281|-626.5281|-669.4555|94.1112|334.1112|584.1112|730.1284|774.2833|684.2833|850.7115|912.108|682.108|682.108|668.5862|407.9841||423.8278|396.3397|352.6997|339.6535|287.953|267.953|287.953|297.953|247.953|157.953|87.953|97.953|47.953|107.953|77.953|187.953|207.953|241.8268|-108.7358|-108.7358|-108.7358||-98.7358|-28.7358|-128.7358|-108.7358|-108.7358|-98.7358|-108.7358|-98.7358|-88.7358|-128.7358|-132.7721|-132.877|-112.877|-102.877|-115.1321|-125.1321|-106.441|-96.441|-106.441|-96.441|-116.441|-125.1242|-150.1434|-162.0885|53.4794|43.4794|33.4794|53.4794|63.4794|53.4794|73.4794|53.4794|43.4794|63.4794|103.4794|133.4794|113.4794|123.4794|193.4794|-90.59|-120.59|-100.59|-140.59|-100.59|-70.59|-130.59|-100.59|-80.59|-70.59|-90.59|-60.59||-60.59|-70.59|-150.59|-150.59|-170.59|-110.59|-110.59|-70.59|-70.59|-70.59|-70.59|-100.59|-140.6808|-125.7856|-120.5218|-145.9867|-152.2923|-126.1065|-141.2768|-143.3963|-136.2265|-142.569|-138.3489|-152.0917|-122.0917|-161.5814|-141.5814|-151.5814|-181.5814|-180.2862|-193.0226|-196.5645|-192.959|-234.117|-214.117|-260.5197|-260.5996|-270.3072|-283.9449|-253.9449|-313.9449|-289.5518|-321.4059|-326.2376|-372.5819||-378.7483|-377.7865|-491.2921||158.2113|268.2113|338.2113|168.2113|248.2113|308.2113|357.5515|425.2517|340.5164|330.5164|-278.0472|-314.6698|-263.8874|-233.8874|-233.8874||-293.8874|60.5164|50.5164|120.5164|130.5164|260.5164|80.5164|110.5164|180.5164|230.5164|280.5164|310.5164|410.5164|430.5164|370.5164|400.5164|480.5164|480.5164|610.2113|-76.6307|-236.6307|-236.6307|-216.6307|-206.6307|-116.6307|-226.6307|-274.5829|-234.5829|-234.5829|-304.815|-204.815|-144.815|-174.815|-164.815||-224.815|-234.815|-234.815||-334.815|-298.6204|-318.6204|-228.6204|-288.6204|-348.6204|-397.2543||||31.5702|131.5702|171.5702|191.5702|121.5702|101.5702|71.5702|111.5702|171.5702|231.5702|181.5702|251.5702|351.5702|271.5702|311.5702|321.5702|401.5702|491.5702|411.5702|516.0466|336.0466|416.0466|480.823|254.3435|-130.0306|-126.9583|-164.9519||-138.8597|-158.8597|-158.8597|-158.8597|-118.8597|-118.8597|-128.8597|-88.8597|-98.8597|-138.8597
06713|1052236|/equities/kioson-komersial|JKSE|94.9503|85.2603||69.7403|89.1303||102.7103|40.6503|56.1603|85.2603|96.8903|93.0103|94.9503|102.7103|108.5303|89.1303|123.0703|153.5687|120.3959|106.8159|93.2459|102.9359|136.8759|173.5085||125.0285|147.2102|114.0065|-74.0746|-90.3157|-82.1346|-90.7365|-96.5682|-87.2599|-91.8003|-95.4826|-87.3634|-75.7334|-86.8612|-88.8223|-94.6423|-100.4727|-111.0054|-125.0068|-117.2468|-117.2468||-93.0068|-78.4568|-112.3968|-122.2698|-140.8994|-125.9554|-126.38|-121.5299|-87.5899|-140.9199|-144.1434|-142.8262|-129.5545|-122.0272|-122.0272|-103.1394|-98.6786|-93.5376|-104.0127|-99.1627|-94.7352|-109.2752|-113.4834|-103.7934|-122.1805|-106.1986|-111.0486|-101.3486|-81.9586|-91.6486|-81.9586|-106.1986|-125.5886|-119.7426|-137.3325|-117.9324|-127.6324|-140.1975|-125.6476|-130.4975|-115.9475|-111.1076|-145.0476|-120.7976|-67.4676|-57.7676|-106.2575|-140.1975|-145.0476|-154.7376|-164.4375||-140.1975|-145.0476|-180.9676|-185.1341|-164.9862|-160.1361|-164.9862|-212.7421|-195.122|-205.7508|-221.554|-182.1588|-195.079|-200.1004|-209.0705|-213.0721|-232.4271|-219.3199|-195.0799|-204.78|-238.7199|-253.2599|-195.0799|-161.1399|-199.9299|-209.6299|-185.3799|-238.7199|-253.2599|-262.9599|-262.9599|-229.0199|-151.4399|-83.5699|-253.2599|-289.8913|-270.4913|-321.618|-344.615|-361.4604|-328.4233|-362.3634|-398.9035|-364.2728|-286.7027||-349.7328|-272.1528|-189.7328||-97.6128|-296.3928|-432.1528|-459.6662|-439.3745|74.2951|156.7152|243.9951|336.1151|437.9352|453.3882|322.4782|317.6282|448.7314|370.0816||200.4302|192.503|177.9631|163.4131|168.2631|182.813|153.7231|197.3531|182.813|129.4731|134.323|124.633|119.7831|129.4731|110.0831|139.1731|153.7231|197.3531|110.0831|100.383|76.1431|129.4731|187.6631|182.813|177.9631|177.9631|226.443|231.2931|240.993|168.2631|192.503|177.9631|13.1131|61.6031||114.933|168.2631|226.443||216.753|245.8431|265.2331|318.573|284.633|331.3156|244.0455||||307.0756|386.9541|276.9724|262.5189|234.1015|222.3801|139.9501|168.752|-57.3433|-70.9233|-82.2015|-100.0396|-78.7096|-82.5896|-84.5296|-82.5896|-107.7996|-106.1884|-119.4659|-140.6806|-134.2178|-134.2178|-138.0978|-144.6854|-112.6854|-78.7453|-122.3853||-148.5654|-165.8681|-162.6647|-132.3036|-131.7943|-141.4943|32.9195|32.9195|42.6195|57.1595
06714|1025103|/equities/kirana-megatara|JKSE|-35.8665|-37.8665||-29.8665|-33.8665||-23.8665|-45.8665|-39.6152|-44.754|-40.754|-45.4084|-50.5482|-56.7094|-61.7196|-57.7196|-58.6765|0.6754|22.6754|10.6754|4.6754|26.6754|28.6754|50.6754||52.6754|52.2897|46.2897|52.4682|52.4682|54.4682|55.771|60.1381|52.1381|54.1381|44.1381|54.1381|52.1381|54.1381|50.1381|56.1381|52.1381|52.1381|48.1381|54.1381|54.1381||44.1381|42.1381|54.1381|48.1381|52.1381|52.1381|52.1381|54.1381|54.1381|-25.1195|-27.1195|-25.1195|-25.1195|-41.1195|-39.2148|-41.8632|-48.9191|-39.5348|-41.5348|-45.5348|-50.4633|-54.6083|-32.6083|-26.6083|-52.6083|-34.6083|-30.6083|-32.6083|-36.6083|-32.6083|-34.6083|-41.7923|-39.7923|-43.7923|-41.7923|-39.7923|-37.7923|-49.7923|-52.8373|-49.1969|-49.6231|-53.6231|-64.6757|-56.6757|-62.8038|-50.8038|-34.8038|-32.8038|-38.8038|-42.8038|-50.8038||-56.8038|-52.8848|-44.8848|-46.8848|-30.8848|-26.8848|-24.8848|-22.8848|-24.8848|-34.8848|-40.8848|-32.8848|-40.8848|-46.8848|-40.8848|-30.8848|-26.8848|-20.8848|-22.8848|-22.8848|-20.8848|-22.8848|-22.8848|-24.8848|-24.8848|-36.8848|-32.8848|-28.8848|-34.8848|-32.8848|-32.8848|-34.8848|-34.8848|-32.8848|-44.8848|-42.8848|-44.8848|-43.3328|-41.3328|-43.3328|-49.3328|-51.3328|-33.3328|-35.3328|-41.3328||-41.3328|-41.3328|-45.3328||-46.8455|-51.8218|-49.3598|-39.3598|-39.3598|-41.3598|-37.3598|-53.3598|-44.4152|-45.8636|-50.1325|-50.1325|-52.1325|-50.1325|-42.1325||-42.1325|-40.1325|-56.1325|-46.1325|-62.1325|-36.1325|-52.1325|-57.2267|-55.2267|-55.2267|-71.2267|-61.2267|-47.2267|-39.2267|-37.2267|-57.2267|-35.2267|-7.2267|0.0211|2.0211|4.0211|18.0211|28.0211|28.0211|30.0211|40.0211|26.0211|44.0211|44.0211|44.0211|44.0211|52.0211|50.0211|38.0211||28.0211|40.0211|42.0211||44.0211|50.0211|40.0211|50.0211|56.0211|52.0211|68.0211||||79.409|79.8983|79.8983|81.8983|75.8983|69.8983|70.4212|81.8436|49.8436|49.8436|49.8436|49.8436|51.8436|47.8436|35.8436|39.8436|39.8436|37.8436|35.8436|39.8436|47.8436|37.8436|29.8436|29.8436|31.8436|37.8436|41.8436||43.8436|43.8436||39.8436|37.8436|35.8436|17.8436|33.8436|21.8436|27.8436
06715|101475|/equities/kmi-wire-n-cab|JKSE|7.9673|11.9673||15.9673|21.9673||19.9673|17.9673|25.9673|23.9673|19.9673|27.9673|17.9673|17.9673|15.9673|19.9673|23.9673|25.9673|27.9673|-6.1931|-6.1931|-10.1931|-14.1931|-14.1931||-16.1931|-20.8382|-16.198|-20.3823|-21.5949|-17.9172|-20.0584|-22.2212|-16.409|-17.6258|-16.3337|-16.3337|-20.3337|-21.9463|-17.9463|-15.9463|-19.9463|-21.9463|-17.9463|-17.9463|-5.9463||-21.9463|-20.3996|-22.1101|-22.1101|-26.1101|-22.1101|-24.1101|-22.1101|-20.1101|-22.5117|-26.0954|-20.0954|-20.5716|-22.8795|-22.8795|-22.8795|-23.861|-27.2242|-25.951|-29.405|-32.3135|-30.345|-24.345|6.7369|10.7369|8.7369|8.7369|10.7369|18.7369|-8.6681|-12.6681|-11.7709|-13.8125|-15.0914|-11.4901|-14.7193|-14.8701|-14.8701|-14.8701|-16.6915|-16.6915|-18.6915|-16.6915|-16.6915|-16.6915|-19.8749|-16.9325|-15.0596|-15.0596|-15.0596|-15.0596||-11.0596|-15.0596|-15.0596|-17.0596|-15.6073|-18.4699|-17.4653|-18.6138|-20.0928|-20.3379|-23.7393|-23.7393|-23.7393|-23.7062|-25.7062|-28.0457|-26.8219|-28.9641|-28.9641|-34.5739|-33.42|-29.42|-25.42|15.6593|15.6593|15.6593|21.6593|23.6593|23.6593|17.6593|27.6593|25.6593|27.6593|-21.42|-24.8692|-24.5414|-25.4709|-29.7741|-29.2009|-31.0779|-34.2438|-42.6893|-32.6893|-32.6893|-36.6893||-38.4107|-44.4274|-40.4274||-36.4274|-38.4274|-32.4274|-24.4274|-38.4274|-34.4274|-22.4274|-24.4274|-22.4274|-22.4274|-20.4274|-18.4274|-22.4274|-32.4274|-34.4274||-38.4274|-39.7917|-39.7917|-39.7917|-43.7917|-45.7917|-58.6827|-60.2493|2.0017|12.0017|24.0017|22.0017|22.0017|26.0017|22.0017|40.0017|36.0017|46.0017|44.0017|-21.0854|-31.0854|4.0017|14.0017|10.0017|20.0017|26.0017|32.0017|34.0789|36.168|32.5784|33.6674|40.1547|-11.3509|-17.3509||-15.3509|-23.3509|-23.3509||-21.3509|-25.3509|-21.3509|-31.3509|-27.3509|-27.3509|-25.3509||||-33.3509|-31.3509|-41.3509|-45.8664|-38.6151|-37.3251|-34.3751|-38.6473|-30.6473|-37.8238|-40.7967|-29.3033|-31.3033|-33.9718|-31.9718|-37.9718|-35.9718|-29.9718|-19.9718|-13.9718|-29.9718|-9.9718|-25.9718|-29.9718|-29.9718|-27.9718|-25.9718||-29.9718|-23.9718|-19.9718|-11.9718|-33.9718|-25.9718|-28.8109|-24.8109|-22.8109|-24.8109
06716|101476|/equities/kobexindo-trac|JKSE|36.6564|30.6564||36.6564|38.6564||38.6564|42.6564|62.6564|38.6564|40.6564|34.6564|54.6564|32.6564|28.6564|22.6564|32.6564|52.6564|20.6564|32.6564|34.6564|22.6564|26.6564|36.6564||8.6564|12.6564|8.6564|10.6564|18.6564|16.6564|6.6564|18.6564|26.6564|46.6564|66.6564|76.6564|91.0475|83.0475|21.0475|11.0475|11.0475|21.0475|17.0475|23.0475|23.0475||11.0475|17.0475|25.0475|35.0475|31.0475|39.0475|37.0475|43.0475|59.0475|69.0475|59.0475|63.0475|-11.359|-61.359|-61.359|-69.359|-65.359|-73.359|-67.359|-55.359|-41.359|7.0475|21.0475|21.0475|39.0475|59.0475|61.0475|67.0475|67.0475|87.0475|92.7471|98.4858|50.4858|35.7144|22.2579|17.2579|15.2579|16.2579|13.2579|18.2579|17.2579|13.2579|9.2579|19.2579|19.1822|24.0948|14.8252|18.8252|9.8252|11.8252|11.8252||10.8252|9.8252|9.8252|9.8252|11.8252|13.8252|13.8252|11.8252|14.8252|15.8252|14.8252|16.8252|17.5809|15.5809|21.0071|17.0071|18.3901|17.3901|17.3901|21.3901|21.3901|21.3901|23.3901|28.2193|27.8685|29.2713|30.1333|29.1333|28.1333|30.1333|33.1333|32.1333|32.1333|25.1333|28.1333|30.1333|24.1333|24.1333|26.3647|19.3647|20.3647|24.3647|19.3647|13.3647|12.3647||8.3647|12.3647|11.3647||14.3647|9.3647|12.3647|12.3647|13.3647|14.3647|17.3647|14.3647|16.3647|23.3647|24.3647|21.3647|21.3647|24.3647|26.3647||14.3647|18.3647|15.3647|15.3647|15.3647|11.3647|8.3647|11.3647|10.3647|11.3647|10.3647|10.3647|16.3647|21.3647|23.3647|33.3647|16.3647|17.3647|15.3647|10.3647|8.3647|18.3647|30.3647|28.3647|32.3647|35.3647|36.3647|39.3647|39.3647|39.3647|40.3647|35.3647|39.3647|38.3647||35.3647|48.3647|40.3647||29.3647|41.3647|50.3647|28.3647|35.3647|23.3647|14.3647||||23.3647|30.3647|43.3647|59.6306|28.6306|56.9583|16.3365|16.3883|10.4797|9.4797|10.4797|9.4797|8.4797|9.4797|12.4797|13.4797|13.4797|12.4797|12.4797|15.4797|15.4797|14.4797|18.4797|15.4797|21.4797|12.4797|16.4797||19.4797|14.4797|9.5193|7.5193|7.5193|6.5193|9.5193|12.5193|14.5193|13.5193
06717|101240|/equities/kokoh-inti-are|JKSE|-4.2241|-4.2241||-4.2241|-6.2241||-4.2241|-7.2241|-4.2241|-4.2241|-3.2241|-7.2241|-4.2241|-4.2241|-5.2241|-4.2241|-6.2241|-5.7106|-6.7106|-6.7106|-7.7106|-7.7106|-5.7106|-4.7106||-5.7106|-5.7106|-7.7106|-8.7106|-3.7106|-8.7106|-8.7106|-8.7106|-6.7106|-5.1932|-4.1932|-5.1932|-4.1932|-5.1932|-2.1932|-5.1932|-5.9922|-8.9141|-6.1316|-6.2018|-7.2018||-7.9637|-8.095|-8.095|-10.095|-12.095|-14.4174|2.2532|5.2532|4.2532|4.2532|4.2532|7.2532|7.2532|3.2532||6.2532|6.2532|3.2532|8.2532|8.2532|3.2532|3.2532|5.2532|4.2532|6.2532|11.2532|11.2532|8.2532|5.2532|9.2532|7.2532|9.2532|5.2532|7.4075|5.555|5.555|5.555|7.7774|4.7774|6.3585|5.7791|4.7791|5.6297|6.9958|7.1542|7.1542|7.8703|8.8907|8.8907|7.8907|9.8907||10.8907|9.8907|11.8907|6.8907|11.8907|9.8907|10.8907|11.8907|10.8907|11.8907|11.8907|10.8907|5.8907|9.8907|12.8907|13.8907|14.8907|15.8907|16.8907|16.8907|6.8907|6.8907|6.8907|5.8907|7.8907|5.8907|6.8907|6.8907|7.8907|7.8907|7.8907|7.8907|7.8907|8.8907|9.8907|11.8907|10.8907|8.8907|7.8907|8.8907|8.4422|6.4422|8.4422|7.8431|7.8431||8.8431|7.8431|7.8431||8.8431|7.8431|8.8431|10.8431|11.8431|8.8431|10.8431|7.8431|11.8431|14.8431|13.8431|16.8431|15.242|17.0501|16.0501||18.0962|22.3418|22.5867|19.9077|24.0988|21.0988|23.0988|22.0988|23.0988|23.0988|23.0988|27.0988|25.0988|28.3832|27.4806|27.8622|27.7977|24.7977|29.7977|28.7977|29.7977|33.7977|35.7977|33.9514|32.9514|36.9514|38.9514|33.9514|-32.2901|-35.3732|-34.6567|5.3111|5.3111|5.3111||11.3111|3.3111|6.3111||5.3111|2.3111|1.3111|8.3111|5.3111|9.3111|15.3111||||8.3111|18.3111|28.3111|16.3111|3.3111|4.3111|6.3111|8.3111|20.3111|48.0128|-10.707|-10.0169|-9.0169|-9.0169|-10.0169|-9.0169|-8.0169|-6.0169|-12.0169|-12.0169|-13.1349|-13.848|-14.5183|-13.5183|-13.5183|-14.5183|-13.5183||-15.5183|-15.6473|-15.6473|-13.6473|-14.6473|-16.6473|-16.6473|-15.9777|-16.8204|-15.2928
06718|1097709|/equities/kota-satu|JKSE|-6.4524|-6.4524||-5.4524|-6.4524||-6.4524|-9.2913|1.0112|3.0112|3.0112|1.0112|3.0112|1.0112|2.0112|4.0112|3.0112|2.0112|3.0112|5.0112|3.0112|3.0112|3.0112|4.0112||3.0112|4.0112|3.0112|6.0112|7.0112|9.0112|9.0112|11.0112|10.0112|13.0112|15.7821|10.6902|7.6902|6.6902|6.6902|10.6902|5.6902|2.6902|6.6902|7.6902|5.6902||9.6902|10.6902|11.6902|10.6902|15.6902|21.9118|10.333|8.333|7.333|7.333|7.333|8.333|8.333|11.333|11.333|14.8457|10.8457|11.8457|14.8457|13.8457|19.5527|15.5609|12.301|14.3427|14.3427|15.3427|16.3537|14.3537|15.3537|22.485|17.7904|9.2924|9.2924|8.2924|10.8759|9.3037|6.3037|4.3037|5.3037|6.3037|7.3037|5.3037|6.3037|7.3037|8.3037|8.3037|9.3037|10.3037|10.6581|10.8363|10.5418||10.5468|11.5468|14.5156|11.5203|12.5203|13.5203|9.5203|9.5203|9.5203|9.5203|9.5203|10.5203|10.5203|12.5203|10.5203|10.5203|14.5203|15.5203|8.5418|8.5418|10.5418|9.5418|14.0482|12.4402|7.5848|6.9769|6.9769|7.315|7.315|8.315|7.315|7.315|8.315|10.315|7.315|5.315|7.315|7.315|8.315|9.5933|6.5933|4.5933|2.5933|3.5933|2.5933||2.5933|2.5933|3.5933||3.5933|3.5933|4.5933|4.5933|3.5933|4.5933|3.5933|3.5933|3.5933|3.5933|3.5933|3.5933|3.5933|3.5933|4.5933||4.5933|3.5933|4.5933|1.5933|0.5933|0.5933|0.5933|0.5933|0.5933|0.9153|1.0561|1.2186|1.4061|1.6224|1.872|2.16|2.2236|2.2236|2.2236|2.2236|2.2236|2.2236|3.2236|2.2236|3.2236|3.2236|4.2236|4.2236|4.2236|-3.0418|-2.0418|-3.0418|-3.0418|-3.5098||-4.0497|-4.6728|-5.3917||-6.2211|-7.1782|-8.7826|-9.0953|-10.9946|-12.1476|-14.978||||1.4264|2.4264|5.4264|3.4264|6.4264|3.4264|4.4264|5.4264|6.4264|4.4264|5.4264|7.4264|10.4264|12.4264|13.4264|13.4264|13.4264|15.4264|16.4264|19.4264|24.4264|17.4264|24.4151|16.4337|14.4337|16.4337|18.4337||16.4337|16.4337|19.4337|11.4337|7.4337|1.4337|4.4337|7.4337|11.4337|1.4337
06719|101477|/equities/krakatau-steel|JKSE|2.4027|4.4027||4.4027|8.4027||8.4027|6.4027|20.4027|20.4027|28.4027|26.4027|24.4027|28.4027|20.4027|22.4027|32.4027|32.6955|32.264|33.9969|37.3811|42.4397|-15.6044|-17.6044||-29.6044|-33.6044|-37.082|-36.7869|-43.0104|-31.0104|-31.0104|-27.0104|-39.0104|-43.4735|-47.1618|8.1633|24.1633|26.1633|28.1633|34.1633|36.1633|37.3214|33.3214|37.3214|39.3214||37.3214|43.3214|41.3214|-6.6403|-44.6403|-48.5081|-45.4487|-43.4487|-35.4487|-55.4487|-49.698|-57.698|-67.2669|-61.5861|-67.5861|-75.3214|-59.3214|-65.3214|-64.8324|-42.5106|-40.5106|-49.2815|-50.4635|-40.4635|-54.4579|5.8446|5.8446|10.8446|15.8446|15.8446|10.8446|10.8446|10.8446|15.8446|15.8446|15.8446|25.8446|30.8446|20.8446|15.8446|20.8446|10.8446|10.8446|25.8446|15.8446|15.8446|30.8446|30.8446|35.8446|25.8446|40.8446||55.8446|58.8591|59.7542|54.7542|39.7542|44.7542|50.7094|50.7094|45.7094|60.7094|60.6262|49.9533|48.0636|43.0636|36.0636|38.0636|48.0636|53.0636|53.0636|53.0636|43.0636|32.0636|48.0636|53.0636|58.0636|53.0636|58.0636|48.0636|53.0636|58.0636|63.0636|83.8777|58.8777|53.8777|53.8777|73.8777|53.8777|48.8777|58.8777|73.8777|48.8777|58.8777|31.8777|17.8777|25.8777||29.8777|35.8777|41.8777||33.8777|43.8777|37.8777|19.8777|23.8777|27.8777|33.8777|27.8777|29.8777|37.8777|39.8777|48.8777|68.8777|73.8777|90.5897||-45.8727|-52.5478|-54.5478|-60.5478|-49.2475|-55.5661|-55.5661|-64.9609|-65.8605|-58.8605|-69.8605|-73.6468|-81.3232|-85.9883|-88.2942|-97.8395|-91.7379|-87.9668|-94.1924|-58.8804|-68.8804|-86.4005|15.3413|20.3413|20.3413|25.3413|35.3413|40.3413|35.3413|30.3413|50.3413|75.3413|85.7784|-32.2047||-42.2047|-52.2047|-57.2047||-47.2047|-62.2047|-67.2047|-62.2047|-63.4664|-63.4664|-68.4664||||-43.4664|-38.4664|-38.4664|-13.4664|-43.4664|-43.4664|-43.4664|-48.4664|-38.4664|-58.4664|-67.8458|-66.5401|-61.5401|-61.5401|-56.5401|-56.5401|-56.5401|-56.5401|-46.5401|-41.5401|-31.5401|-61.5401|-31.5401|-21.5401|-66.5401|-66.5401|-66.5401||-71.5401|-86.5401|-89.277|-88.4945|-68.4945|-93.4945|-101.9168|-90.9648|-70.9648|-70.9648
06720|101478|/equities/kresna-graha-s|JKSE|-10.4516|-6.4516||-13.4516|-11.9681||-10.9681|-12.5785|-12.6291|-10.9544|-9.9544|-8.9544|-7.9544|-10.9544|-9.9544|-12.2167|-10.8834|-9.8834|-11.8834|-8.8834|-10.8834|-10.8834|-8.8834|-12.8834||-12.8834|-10.8834|-14.8834|-17.9809|-16.2856|-18.3296|3.7192|4.7192|4.7192|2.7192|5.7192|6.7192|7.7192|9.7192|10.7192|7.7192|10.7192|11.7192|14.7192|14.7192|12.7192||17.7192|26.5222|-9.179|-12.179|-11.179|-13.179|-15.9758|-16.2798|-11.5151|-13.8636|-13.3811|-12.8389|-10.8389|-9.8389|-8.8389|-10.8389|-12.8389|-12.8389|-14.8389|-13.8389|-11.8389|-12.8389|-11.8389|-14.8389|-14.8389|-11.8389|-7.8389|-10.8389|-6.8389|-15.8389|-16.8141|-16.93|-16.93|-18.5458|-15.5458|-20.8606|-20.8006|-17.2997|-15.2997|-18.8458|-18.5913|-19.9515|-22.4055|-21.5311|-22.5311|-25.0536|-18.0536|-16.0536|-19.0536|-20.8696|-20.7106||-19.7106|-17.7106|-23.7106|-21.7106|-29.9738|-23.239|-24.3142|-24.1675|-23.1675|-25.1675|-27.6932|-27.7999|-28.0827|-25.0827|-33.0569|-35.3734|7.4086|6.4086|9.4086|15.4086|14.4086|21.4086|22.4086|7.4086|8.4086|15.4086|3.4086|2.4086|9.4086|10.4086|11.4086|17.4086|8.4086|18.4086|23.4086|35.4086|35.4086|35.4086|41.4086|36.4086|41.4086|58.2407|48.7787|26.7787|36.7787||36.438|36.438|33.438||39.438|36.438|51.2361|38.1854|39.1854|44.1854|43.1854|48.1854|33.1854|37.1854|43.3411|-15.1188|-8.1188|-21.1188|-24.1188||-16.1188|-21.1188|-26.1188|-31.1188|-31.714|-23.8666|-21.8666|-23.8666|-24.8666|-23.8666|-23.8666|-21.8666|-13.8666|-20.8666|-29.8666|-29.875|-31.875|-28.875|-23.875|-31.875|-38.3942|-32.7442|-33.7442|-30.7442|-36.7442|-33.7442|-24.7442|-16.7442|-28.7442|-18.7442|-8.7442|-12.7442|-24.7442|-35.7442||-37.7442|-28.7442|-18.7442||-22.7442|-43.7442|-54.8014|-49.8014|-48.7652|-39.7652|6.1098||||15.1098|25.1098|36.1098|41.1098|46.1098|60.3233|45.3233|32.3233|45.1807|35.0931|36.2997|31.0766|39.5872|23.5872|31.2545|27.2167|18.7095|17.7095|15.7095|16.7095|11.7095|15.7095|15.7095|23.4341|17.5553|10.5553|7.5553||4.5553|2.5553|6.5553|7.5553|9.5553|9.5553|9.5553|9.5553|10.5553|10.5553
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|-156.2647|-150.8823||-134.8642|-150.9972||-152.4968|-124.0347|-164.3658|-164.3658|-126.4783|-131.4783|-131.4783|-111.4783|-171.4783|-186.8044|-171.8044|-211.8044|-212.6589|-264.6198|-259.6198|-265.9075|-307.8206|-307.8206||-314.0238|-280.8957|32.9951|62.9951|62.9951|77.9951|127.9951|192.9951|187.9951|187.9951|137.9951|152.9951||147.9951|112.9951|172.9951|142.9951|82.9951|142.9951|177.9951|247.9951||365.379|255.8879|185.8879|240.8879|225.8879|225.8879|245.8879|70.8879|125.8879|155.8879|215.8879|270.8879|210.8879|265.8879|270.8879|255.8879|297.3641|292.3641|292.3641|332.5114|322.5114|347.5844|162.5844|157.5844|207.5844|280.0974|167.2297|42.2297|77.2297|112.2297|186.4044|67.4044|67.4044|71.4044|81.4044|96.4044|117.4578|97.4578|97.4578|87.4578|107.4578|87.4578|97.4578|102.4578|117.4578|85.4578|117.4578|81.4578|117.4578|122.4578|92.4578||127.4578|87.4578|77.4578|107.4578|107.4578|102.4578|97.4578|61.4578|61.4578|49.4578|83.4578|117.4578|155.7206|200.4297|85.4297|113.4297|123.4297|35.4297|47.4297|51.4297|81.4297|53.4297|55.4297|47.4297|75.4297||||||73.4297|77.4297|87.4297|55.4297|31.4297|61.4297|85.4297|113.4297|-77.7628|-93.5724|-63.9814||-63.9814|-81.9814|-79.9814||-105.9814|-112.6708|-133.0292||-109.0292|-158.0448|-130.0448|-138.8126|-108.8126|-120.8126|-116.8126|-97.1193|-93.1193|-77.1193|-87.1193|-85.1193|-119.1193|-93.1193|-88.965||-63.965||-58.965|-94.965|-58.965|-106.965|-132.4212|-136.8862|-118.8862|-144.8686|-130.0834|-130.0834|-180.0834|-161.9719|-174.9719|-209.7368|-187.0973|-187.0973|-189.0973|-221.2662|31.6804|71.6804|96.6804|141.6804|186.6804|220.5928|114.3378||121.061|131.061|96.061|96.061|96.061|106.061||131.061|91.061|116.061||151.061|121.061|-130.8061|-120.8061||-155.8061|-187.8129||||-152.8129|-182.8129|-142.8129|-167.8129|-127.8129|-122.8129|-147.8129|-147.8129|-154.3995|-161.9994|-189.4224|-204.7182|-229.2902|-203.0272|-248.3006|-207.0776|-270.2818|-266.2875|-221.2875|-286.2875|-246.2875|-196.2875|-201.2875|-141.2875|-206.2875|-276.2875|||-266.2875|-296.2875|-271.2875|39.647|79.647|104.647|-130.9024||-130.9024|
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|-47.0168|-27.0168||-23.0168|-29.0168||-19.0168|-19.0168|-35.0168|-31.0168|-31.0168|-21.0168|-15.0168|-27.0168|-27.0168|-33.0168|-33.0168|-39.0168|-49.2387|-31.2387||-29.2387|-29.2387|-29.2387||-31.2387|-33.2387|-51.2387|-47.2387|-29.2387|-49.2387|-33.2387|-31.2387|-27.2387|-37.2387|-43.2387|-41.2387|-49.2387|-53.2387|-46.9678|-47.1171|-51.1171|-51.1171|-51.1171|-60.3659|-62.4222||-61.4871|-57.2544|-63.3433|-65.3433|-53.3433|-65.3433|-45.3433|-63.3433|-63.3433|-43.3433|-43.3433|-45.3433|-57.3433|-61.3433|-35.3433|-47.3433|-45.3433|-57.3433|-43.3433|-51.3433|-63.3433|-43.3433|-43.3433|-65.3433|-61.3433|-43.3433|-49.3433|-51.3433|-23.3433|-53.3433|-25.3433|-43.3433|-47.3433|-13.3433|-13.3433|-13.3433|-13.3433|-15.3433|-9.3433|-9.3433|-9.3433|-11.3433|-15.3433|27.9311|37.9311|38.1898|41.8728|36.9638|44.9638|47.849|47.849||37.849|15.849|43.849|46.9796|41.2716|55.2716|-15.3433|-27.3433|-27.3433|-33.3433|-47.3433|-43.3433|-43.3433|-41.3433|-27.3433|-33.3433|-31.3433|-37.3433|-45.3433|-33.3433|-35.3433|-43.3433|-43.3433|-59.3433|-61.3433|-63.3433|-37.3433|-43.3433|-41.3433|-53.3433|-53.3433|-67.3433|-67.3433|-47.3433|-35.3433|-33.3433|-35.3433|-27.3433|-27.3433|-27.3433|-31.3433|-47.3433|-55.3433|-23.3433|-39.3433||-37.3433|-29.3433|-29.3433||-25.3433|-23.3433|-33.3433|-43.3433|-27.3433||-25.3433|-23.3433|-29.3433|-25.3433|-25.3433|-23.3433|-23.3433|-19.3433|-19.3433||-21.3433|-21.3433|-23.3433|-19.3433|-19.3433|-19.3433|-19.3433|-19.3433|-19.3433|-29.3433|-19.3433|-43.3433|-28.1654|-30.8831|-35.4036|-39.0042|-41.6195|-41.6195|-41.6195|-43.6195|-43.6195|-41.6195|-41.6195|-43.6195|-57.6195|-73.6195|-75.6195|-46.7462|-42.7462|-40.7462|-38.7462|-38.7462|-54.7462|-50.5562||-52.5562|-44.5562|-60.5562||-50.5562|-50.5649|-49.205|-45.205||-55.205|-47.205||||-59.205|-49.205|-61.205|-45.205|-55.205|-75.205|-40.205|-45.205|-67.205|-53.205|-51.205|-53.205|-69.205|-49.205|-47.205|-51.205|-51.205|-75.205|-40.205|-45.205|-49.205|20.0826|53.0826|58.551|52.551|32.551|63.551||54.551|63.551|61.1478|66.1478|76.3244|81.5165|81.5165|86.5165|86.5165|81.5165
06723|1174268|/equities/ladangbaja-murni|JKSE|-35.6145|-32.891||-29.891|-25.891||-23.891|-25.891|-19.891|-16.891|-12.891|-21.891|-24.891|-20.891|-31.891|1.1137|10.1137|20.1137|27.1137|28.9198|29.9198|26.9198|20.9198|20.9198||27.9198|21.9198|18.9198|26.9198|37.9198|25.9198|28.9198|29.9198|19.9198|23.9198|34.9198|29.9198|21.9198|25.9198|15.9198|17.9198|27.9198|38.9198|44.1382|-13.8535|-16.8535||-17.8535|-17.8376|-17.8376|-18.8376|-16.8376|-19.8376|-22.8376|-22.928|-22.6477|-25.2858|-28.599|-28.8835|-35.2117|-33.8597|-37.9151|-36.9464|-27.9464|-31.9464|-41.2074|-40.5306|-34.5306|-42.9159|-33.9159|-28.9159|-33.6722|-38.8141|-30.747|-36.0927|-36.03|-38.9577|-36.4512|-30.3283|-33.2634|-36.1501|-29.904|-37.1331|-31.1331|-25.1331|-31.1331|-34.1331|-39.9612|-39.3535|-33.3535|-35.3535|-42.0232|-38.0268|-42.6079|-47.9017|-39.9017|-45.9017|-51.1174||-53.2508|-55.5971|-59.1505|-63.2273|-53.2273|-51.2273|-61.2273|-59.2273|-45.2273|-41.2273|-37.2273|-55.2273|-73.2273|-77.57|-81.7346|-91.3091|-95.6644|-79.3679|-83.3679|-103.3679|-108.0398|-101.3537|-116.9489|-104.9489|-102.9489|-108.6333|-114.2692|-119.8491|-125.3643|-130.805|-140.1596|-142.4149|-166.0941|-170.1086|18.0322|63.0322|108.0322|103.0322|113.0322|103.0322|73.0322|123.0322|124.8358|124.8358|132.1261||122.1261|147.1261|179.7608||153.9548||244.5632|115.8422|159.2025|66.1568|70.2578|58.9129|55.1148|57.1148|64.7478|78.1705|69.5045|76.659|88.3758||103.6643|93.9973|106.0738|125.1621|66.559|64.559|89.645|45.2058|45.3143|45.3627|52.1877|57.4474|56.3624|63.0327|61.0327|69.2685|74.2329|78.2687|86.0024|95.1566|95.2322|85.2322|107.4987|-24|-24|-14|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|8.3708|8.3708||11.3708|12.3708||6.3708|5.3708|6.3708|6.3708|6.3708|9.3708|10.3708|9.3708|12.774|-4.0313|-4.0313|-7.0313|-7.19|-7.3731|-7.5843|-7.6093|-8.6093|-6.8142||-6.8142|-9.0933|-8.4153|-9.2869|0.4043|1.4043|2.4043|4.4043|4.4043|3.4043|2.4043|1.4043|1.4043|2.4043|2.4043|2.4043|1.4043|2.4043|4.4043|4.4043|2.4043||6.4043|8.4043|6.4043|9.4043|13.4043|17.4043|16.4043|16.4043|11.4043|10.4043|5.4043|5.4043|5.4043|5.4043|5.4043|6.4043|7.4043|6.4043|3.4043|5.4043|5.4043|4.4043|7.4043|8.4043|8.4043|8.4043|9.4043|10.4043|10.0434|11.9347|12.3454|11.3454|13.3454|11.3454|8.3454|9.3454|8.3454|9.3454|9.3454|9.3454|10.3454|9.3454|10.175|8.175|10.175|10.175|7.175|8.175|7.175|8.175|8.175||8.175|9.175|13.175|7.175|7.175|9.175|9.175|9.175|8.175|10.175|11.175|12.175|9.175|10.175|11.175|15.175|12.175|13.3174|-2.9668|-3.9668|-9.9668|-10.5771|-11.2812|-12.0312|-13.0312|-15.113|-14.4167|-16.4167|-16.9423|2.4945|5.4945|4.4945|4.4945|7.4945|6.4945|6.4945|9.4945|13.4945|17.4945|22.4945|22.186|25.8283|-7.1146|-8.1146|-4.1146||-12.1146|-15.0938|-14.839||2.6293|6.6293|10.6293|15.7646|15.613|12.8996|12.8841|11.3663|15.2746|8.2746|9.2746|10.2746|6.2746|7.2746|3.2746||2.2746|4.2746|3.2746|3.2746|3.2746|4.2746|5.2746|-3.6966|-4.6966|-5.6966|-6.6883|-6.7942|-6.8257|-5.8257|-6.8257|-5.8257|-5.8257|-5.8257|-4.8257|-7.8257|-6.9527|-7.0992|-7.2684|-7.9635|-8.5194|-7.5194|-9.2917|-9.2493|-9.2493|-10.903|-12.0661|-12.0661|-12.9993|-13.9577||-10.9577|-9.9577|2.7757||5.7757|9.7757|13.7757|12.8566|-8.2961|-8.5339|-8.9238||||-9.3736|-11.0387|-9.0387|-9.0387|-9.0387|-10.0387|-11.8814|-9.8814|-9.8814|-8.8814|-10.4374|-9.4374|-9.4374|-7.4374|-6.4374|-8.4374|-9.0673|-8.0673|-7.0673|-8.0673|-9.0673|-8.0673|-6.0673|-7.0673|-7.0673|-9.0673|-9.0673||-9.0673|-12.0673|-12.3469|-11.4625|-11.4625|-11.4625|-11.4625|-12.9182|-13.4441|-13.0509
06725|101480|/equities/langgeng-makmu|JKSE|-12.1359|-13.1359||-14.1359|-14.1359||-16.1359|-16.1359|-17.1359|-18.1359|-16.9645|-20.6129|-22.1688|-20.5409|-22.2527|-18.2527|-21.9839|-26.4429|-27.3572|-29.4891|-30.6797|-36.2458|-39.4375|-41.6202||-51.331|11.0974|25.0974|52.9077|13.9077|11.9077|9.9077|18.9077|10.9077|8.9077|9.9077|8.9077|8.9077|11.9077|12.9077|16.9077|16.9077|24.9077|-14.98|-14.98|-18.98||-19.98|-20.98|-24.98|-16.98|-19.98|-14.98|-14.98|-24.98|-23.98|-19.98|-22.98|-21.98|-22.98|-24.98|-29.98|-29.4385|-28.289|1.9077|9.9077|10.9077|6.9077|20.9077|7.9077|6.9077|18.9077|18.9077|11.9077|8.9077|5.9077|9.9077|9.9077|9.9077|11.9077|11.9077|10.9077|14.9077|13.9077|16.9077|10.1243|11.2972|12.6296|12.6296|13.6296|13.3885|12.3885|15.3713|15.0005|15.0005|15.0005|15.0005|15.0005||12.0005|13.0005|11.0005|13.0005|9.0005|16.0005|21.0005|28.0005|19.0721|18.0721|21.0721|20.0721|20.0721|28.0721|21.3266|19.3266|16.3266|18.3266|21.3266|19.3266|19.3266|23.3266|21.3266|23.3266|24.3266|18.3266|17.3266|15.3266|16.3266|18.3266|22.3266|24.3266|22.3266|25.3266|32.3266|21.3266|30.3266|42.3266|54.3266|88.8219|26.8219|28.8219|26.8219|24.8219|31.8219||34.8219|36.8219|31.056||26.056|24.056|24.056|23.056|29.056|29.056|28.056|30.056|32.056|43.056|37.056|31.7873|31.7873|30.7873|28.7873||28.7873|39.7873|36.7873|25.7873|22.7873|13.7873|14.7873|14.7873|13.7873|17.7873|16.7873|20.7873|23.7873|22.7873|27.7873|27.7873|30.7873|32.7873|34.7873|47.7873|75.37|47.5181|50.5181|50.5181|54.5181|53.5181|50.5181|58.5181|56.5181|59.5181|67.5181|70.5181|88.1697|42.1697||30.1697|22.1697|32.1697||38.1697|68.0804|-23.1159|-33.1159|-37.1722|-33.0448|-37.1286||||7.7228|8.7228|11.7228|18.7228|11.7228|14.7228|24.7228|25.7228|-8.5584|-7.5584|-8.5584|-10.5584|-11.5584|-15.5584|-16.4135|-18.554|-22.0239|-23.8737|-24.9573|-25.9573|-23.9573|-28.9573|-33.9573|2.0835|3.0835|7.0835|11.0835||19.0835|31.7117|20.8597|24.4788|24.4788|23.091|23.2039|16.2039|22.3892|20.6798
06726|101481|/equities/lautan-luas-tb|JKSE|-23.9991|-38.9991||-33.9991|-18.9991||-23.9991|-38.9991|-28.9991|-38.9991|-43.9991|-34.6734|-34.6734|-35.3788|-40.3788|-39.7016|-39.7016|-39.7016|-34.7016|-34.7016|-34.7016|-49.7016|-34.7016|-49.7016||-44.7016|-44.7016|-44.7016|-53.3095|-56.8956|-65.7912|-60.7912|-50.7912|-45.7912|-55.7912|-45.7912|-40.7912|-45.7912|-60.7912|-45.7912|-45.7912|-20.7912|-10.7912|-10.7912|-20.7912|-10.7912||-30.7912|-40.7912|-45.7912|-45.7912|-65.7912|-55.7912|-45.7912|-70.7912|-66.1969|-66.1969|-51.1969|-56.1969|-71.1969|-74.0394|-64.0394|-59.0394|-84.0394|-69.0394|-54.0394|-44.0394|-44.0394|-74.0394|-59.0394|-84.0394|14.5008|49.5008|49.5008|49.5008|59.5008|54.5008|54.5008|64.5008|45.8147|60.8147|75.3631|56.1882|37.7171|50.2505|38.366|32.5377|34.3697|39.3697|45.8112|46.6977|36.6977|36.6977|31.6977|16.6977|21.6977|26.6977|36.6977||41.6977|36.6977|31.6977|31.6977|26.6977|26.6977|21.6977|21.6977|21.6977|31.6977|26.6977|31.6977|41.6977|36.6977|36.6977|36.6977|48.4974|48.0739|43.1622|46.1487|38.674|38.674|38.674|41.7406|41.7406|47.4538|42.4538|47.4538|42.4538|45.2639|55.2639|53.3814|59.0248|54.0248|54.0248|50.6055|51.8525|55.4067|55.8669|70.8669|66.701|61.701|66.701|61.701|71.701||61.701|71.701|66.701||71.701|81.701|84.1087|89.1087|89.1087|89.1087|79.1087|89.1087|99.1087|109.1087|139.7408|101.2394|97.4386|72.4386|72.4386||72.4386|112.4386|46.8743|36.8743|36.8743|40.1084|35.1084|35.1084|35.1084|25.1084|25.1084|30.1084|25.1084|25.1084|25.1084|25.1084|30.1084|30.1084|35.1084|25.1084|25.1084|15.1084|25.1084|35.1084|40.1084|30.1084|25.1084|30.1084|25.1084|25.1084|50.1084|50.1084|75.1084|50.1084||55.0297|40.0297|60.0297||65.0297|35.0297|40.0297|40.0297|30.0297|40.0297|45.0297||||50.0297|73.3035|21.2987|21.2987|16.2987|31.2987|21.2987|16.2987|16.2987|16.2987|11.2987|9.2987|16.2987|11.2987|21.2987|21.2987|11.2987|16.2987|11.2987|16.2987|9.2987|16.2987|16.2987|11.2987|11.2987|16.2987|16.2987||11.2987|9.2987|11.2987|21.2987|16.2987|11.2987|21.2987|16.2987|16.2987|16.2987
06727|1057991|/equities/lck-global-kedaton|JKSE|77.2849|79.2849||59.93|59.93||65.93|55.93|-1.6795|-22.5228|-16.5228|-14.5228|-18.5228|-6.5228|-0.5228|-2.5228|-24.5228|-4.5228|-6.5228|-6.5228|-26.5228|-6.5228|-20.5228|-23.6801||-26.4001|-36.8404|9.8168|5.8168||||25.8168|23.8168||17.8168|17.8168|17.8168|17.8168|29.8168|29.8168|33.8168|39.0964|43.8717|41.8717|33.8717||-25.9289||11.9332|9.9332|29.9332|-15.846||-18.2838|-20.1736|-21.8584||-21.8584|-22.375|-36.7404|4.2934|3.984||-7.7066|-7.7066|-9.7066|-11.1999|-12.9229|-12.0649|-14.1518|-15.329|-19.9181|||10.4768|12.4768|-11.4194|-11.4194||-11.4194|-11.4194|-21.4194|-24.7147|-25.604|-23.604|-9.604|-7.604|-19.604|-15.604|-19.604|-23.9277|-27.5918|-23.5918|-21.5918||||||-19.5918|-21.5918|-19.5918|-17.5918|7.1074||7.1074||25.1074|28.97|33.5039|37.5814|44.8725|28.8725|34.8725|38.8725|26.8725|26.8725|20.8725|24.8725|28.8725|28.8725||32.2375||33.1202|40.6568|30.6568|30.6568|30.6568|30.6568|34.6568|34.6568|38.9116|50.975|-11.7402|-31.7402|-11.7402|-11.7402|-9.7402|-11.7402|-11.7402|-11.7402|-13.7402||-9.7402||-9.7402||-17.7402|-17.7402|-27.7402|-31.7402|-27.7402|-11.7402|-21.7402||-5.3319|-5.3319||-5.3319|-5.3319|-5.3319|-5.3319||-5.3319|-11.3319|-9.3319|-15.3319|-19.3319|-19.3319|-19.3319|-23.3319|-25.3319|-55.3319|-47.3319|-47.8526||-47.8526|-29.8526|-38.2145|-30.7446|-28.7446|-26.7446|10.6363|30.6363|34.4265|39.7229||45.8341|51.9625|60.097||46.097|40.097|40.097|58.097|40.097|38.097||48.097|40.097|60.097||82.097|91.112|80.9515|34.9515|48.9515|24.9515|40.9515||||30.9515|24.9515||38.9515|36.9515|22.9515|22.9515|18.9515|26.9515|44.9515|42.5491|28.5491||36.5491|54.5491|30.5491|26.5491|26.5491|24.5491|36.5491|24.5491|38.5491|56.5491|30.5491|30.5491|36.5491|54.5491||32.5491|32.5491|40.5491|30.5491|-38.9413|-49.9323|-46.9988|-38.7679|-47.5783|-37.7442
06728|101486|/equities/lippo-securiti|JKSE|-9.0969|-8.2657||-10.0261|-9.0261||-9.0261|-8.0261|-8.0261|-9.0261|-9.184|-7.6353|-8.0408|-8.5086|-9.5484|-9.7097|-11.072|-10.072|-11.836|-9.836|-12.836|-12.3299|-11.3299|-11.3299||-11.3299|-10.3299|-12.3299|-9.3299|-10.9141|-10.9141|-8.9141|-11.9141|-10.9141|-12.3042|-12.3042|-10.3042|-11.3042|-11.9664|-13.0766|3.702|4.702|4.702|8.702|8.702|8.702||7.702|6.702|7.702|6.702|6.702|8.702|8.702|9.702|10.702|11.702|12.702|17.702|9.702|12.702|6.702|4.702|6.702|6.702|6.702|6.702|8.702|7.702|9.702|7.702|7.702|10.702|8.702|9.702|9.702|14.702|17.6561|13.7186|11.054|11.054|12.054|12.054|8.054|8.054|9.054|8.054|12.054|9.054|10.054|-4.5761|-9.5761|-9.5878|-9.1013|-9.5239|-7.5239|-9.5239|-9.5239||-8.5239|-9.5239|-6.5239|-7.5239|-8.5239|-8.5239|-8.5239|-10.066|-10.6916|-9.4903|-9.258|-9.9131|-11.169|-12.2154|-11.2154|-11.2154|-13.6332|-11.4307|-10.4307|-11.4307|-11.4307|-11.4307|-10.4307|-10.4307|-10.4307|-10.4307|-10.4307|-8.4307|-9.4307|-8.4307|-11.4307|-13.4307|-14.4307|-15.42|-15.9077|-14.9461|-15.9461|-14.9461|-11.9461|-10.9461|-9.9461|-9.9461|5.6852|5.6852|6.6852||6.6852|8.6852|8.6852||8.6852|8.6852|8.6852|10.6852|10.6852|15.6852|14.6852|15.3898|12.3898|13.3898|14.3898|8.3898|11.3898|8.3898|9.3898||9.3898|10.3898|6.3898|5.3898|9.3898|6.3898|14.3898|12.3898|12.3898|9.3898|13.3898|14.3898|16.3898|11.3898|7.3898|10.3898|10.3898|9.3898|11.3898|13.3898|6.3898|11.3898|17.3898|21.3898|20.3898|22.3898|25.3898|30.3898|27.986|24.986|20.986|17.986|17.986|18.986||18.986|19.986|21.986||21.986|20.2232|20.2232|23.2232|21.2232|29.5268|21.8971||||19.8971|19.8971|19.8971|19.8971|18.8971|19.9197|18.2616|16.2616|17.2616|18.2616|18.2616|14.2616|18.2616|17.2616|14.5093|14.5093|14.5093|13.5093|14.5093|12.5093|13.5093|10.5093|11.5093|13.5093|13.6261|13.107|13.1619||15.2849|15.2849|14.2849|16.0211|16.5885|16.5885|10.5885|12.5885|14.5885|16.5885
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|6.3732|9.3732||8.3732|6.3732||8.3732|8.3732|12.3732|12.5235|13.5235|13.7964|11.8354|12.8354|10.8354|13.8354|14.8354|14.8354|13.8354|10.8354|10.8354|12.8354|16.8354|12.8354||13.8354|13.8354|14.8354|19.8354|22.2306|18.2306|21.0744|15.0744|9.0744|10.0744|13.0744|11.8936|7.1165|7.1165|8.1165|7.1165|8.1165|5.1165|5.1165|7.1165|8.1165||9.0575|9.2876|7.2876|6.2876|6.409|7.409|6.409|6.409|7.409|-1.8706|-1.8706|-1.8706|-2.8706|-4.8706|-4.8706|-5.8706|-5.8706|-6.8706|-8.0046|1.3745|1.3745|2.3745|1.3745|4.3745|5.3745|5.3745|5.3745|5.3745|6.3745|7.3745|8.3745|6.3745|5.3745|4.3745|4.3745|4.3745|5.3745|4.3745|5.3745|5.3745|4.3745|4.3745|3.3745|3.3745|4.3745|3.3745|3.3745|3.3745|3.3745|3.3745|5.3745||4.3745|4.3745|4.3745|4.3745|2.3745|2.3745|4.3745|4.3745|1.3745|2.3745|4.3745|5.3745|10.3745|10.3745|10.3745|11.3745|12.3745|13.3745|14.3745|11.3745|13.5223|11.5223|6.5223|6.5223|4.5223|7.5223|5.5223|5.5223|8.5223|14.5223|15.6027|11.7723|13.6604|10.8407|12.8407|12.9714|10.9714|13.1593|9.464|5.464|7.464|5.464|5.464|5.464|6.464||6.464|8.464|5.464||8.464|8.464|8.8971|-2.1959|-5.1959|-5.1959|-6.1959|-6.1959|-5.1959|-6.3414|-6.3939|-5.4545|-7.5245|-6.6052|-6.1983||-6.3442|-5.8971|-6.9197|-7.5612|-8.2063|-7.2063|-7.2063|0.5521|1.5521|2.5521|3.5521|4.5521|3.5521|4.5521|6.5521|4.5521|6.5521|6.5521|7.5521|8.5521|7.5521|9.5521|9.5521|12.5521|10.5521|6.5521|11.5521|16.5521|22.5521|23.1755|-1.8284|-5.8284|-8.8284|-13.8284||-17.8284|-19.8284|-23.9558||-26.7567|-29.2962|-28.0341|-28.3085|-29.8945|-37.7244|-31.0666||||-32.1538|-32.9467|-39.4|-36.5||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|-16.8445|-19.0898||0.9638|4.9638||3.9638|4.9638|7.9638|11.9638|-14.453|-11.453|-7.453|-3.453|-17.453|-19.5996|-20.461|-21.455|-23.102|-21.9638|-22.1175|-20.1175|-24.6356|-26.7718||-28.0302|-24.0302|-27.0302|-25.381|-22.4392|-19.4392|-23.9487|-20.9487|-23.1431|-22.1431|-20.1431|-19.1431|-19.1431|-30.1431|-37.2421|-36.8082|-31.8082|-33.8082|-36.971|-39.0049|-42.6211||-46.6967|-40.6967|-45.8144|-39.8144|-31.8144|-23.8144|-39.8144|-44.4013|7.2193|16.2193|25.2193|35.2193|62.4069|38.431|29.7281|27.1332|20.1332|14.1332|9.1332|12.1332|12.1332|14.1332|12.1332|13.1332|15.1332|16.1332|17.1332|19.1332|20.1332|25.1332|19.1332|15.1332|15.1332|17.1332|21.1332|27.1332|48.4229|-23.6802|-25.0157|2.1243|8.1243|||||||||||||||||||||||||||||15.1243|16.1243|21.1243|15.1243|19.1243|25.1243|27.1243|26.1243|27.1243|31.1243|36.1243|28.1243|25.1243|25.1243|26.1243|27.1243|30.1243|38.1243|26.1243|24.1243|23.1243|28.1243|24.1243|27.1243|32.1243|26.1243|34.1243|-1.0264||-34.0264|-32.6843|-35.6742||-35.7394|-38.5628|-35.5628|-40.5628|-41.5628|-35.5628|-40.5628|-40.5628|-44.5628|-49.1493|-50.8262|-46.2994|-55.3455|0.0647|8.0647||13.0647|22.0647|32.0647|43.0647|||||||||||||||78.0747||49.5093|36.4338|22.0081|4.0081|7.0081|11.0081|0.0081|2.0081|4.0081|-0|-0|0.164|0.1893|0.2184||0.252|0.2908|0.3355||0.3871|0.4467|0.5154|0.5947||0.6862|0.7918||||0.9136|1.0541|1.2163|1.4034|1.6193|1.8684|2.132|2.132|2.132|2.132|2.132|2.132|2.132|-0|0.0071|0.0082||0.0095|0.0109|0.0126||0.0146|0.0168|0.0194|0.0224|0.0258|0.0298|||0.0343|0.0396||0.0457|0.0528|0.0609|0.0702|0.081|0.0935
06732|102980|/equities/link-net|JKSE|101.8891|111.8891||161.8891|161.8891||183.2298|163.2298|163.2298|194.5367|184.5367|186.5811|186.5811|226.5811|166.5811|216.5811|211.4397|263.8103|263.8103|283.1497|273.1497|365.942|313.7792|359.1736||359.1736|399.431|396.4614|376.4614|464.6972|394.6972|483.8813|536.7862|-64.9376|-84.9376|-154.9376|-214.9376|-354.9376|-344.9376|-254.9376|-354.9376|-394.9376|-314.9376|-304.9376|-364.9376|-284.9376||-274.9376|-444.9376|-490.3126|-528.053|-428.4137|-438.4137|-556.6789|-466.6789|100.7625|220.7625|180.7625|200.7625|320.7625|320.7625|360.7625|340.7625|180.7625|200.7625|170.7625|150.7625|280.7625|340.7625|380.7625|450.7625|380.7625|470.7625|572.4182|537.1217|387.1217|497.1217|348.2915|388.2915|358.2915|458.2915|545.3363|561.1573|787.4892|619.4106|-378.9353|-448.0023|-407.1924|-467.1924|20.5027|210.5027|220.5027|190.5027|240.5027|480.5027|-364.5776|-344.5776|-314.5776||-436.4357|-340.6221|-300.6221|-320.6221|-380.6221|-240.6221|-350.6221|-350.6221|-270.6221|-320.6221|-300.6221|-290.6221|-350.6221|-270.6221|-360.6221|-410.6221|-447.0541|-157.0541|-147.0541|-77.0541|-127.0541|-107.0541|-117.0541|-227.0541|-137.0541|-57.0541|-117.0541|-187.0541|-267.0541|-247.0541|-297.0541|-294.2931|-305.9009|-305.9009|-325.9009|-385.6549|-394.2172|-408.7122|-385.4371|-464.1761|-434.1761|-334.1761|-354.1761|-504.1761|105.1506||105.1506|105.1506|205.1506||55.1506|105.1506|185.1506|185.1506|305.1506|355.1506|295.1506|505.1506|435.1506|95.1506|135.1506|255.1506|135.1506|105.1506|105.1506||105.1506|185.1506|245.1506|105.1506|75.1506|225.1506|185.1506|115.1506|235.1506|285.1506|235.1506|285.1506|255.1506|205.1506|305.1506|285.1506|385.1506|385.1506|305.1506|335.1506|205.1506|245.1506|175.1506|215.1506|335.1506|335.1506|415.1506|420.943|438.0112|443.6539|433.6539|504.0955|434.0955|536.264||688.3815|442.1223|292.1223||412.1223|421.5806|401.5806|491.5806|430.7934|430.7934|370.7934||||420.7934|420.7934|410.7934|300.7934|290.7934|280.7934|310.7934|430.7934|430.7934|410.7934|600.7934|450.7934|500.7934|530.7934|646.6847|541.5593|694.8761|713.3186|249.6846|339.6846|364.6096|294.6096|379.165|309.348|259.348|269.348|209.348||229.348|209.348|239.348|249.348|209.348|119.348|149.348|189.348|229.348|409.348
06733|102975|/equities/lion-metal-wor|JKSE|17.6287|17.6287||21.7254|22.122||14.122|18.122|18.122|14.9178|16.9178|16.9178|16.9178|22.9178|24.9178|24.9178|31.4053|27.4053|32.3139|36.4083|26.4083|32.4083|28.4083|32.4083||38.4083|40.4083|34.4083|36.4083|22.4083|32.4083|34.4083|36.4083|32.4083|32.4083|38.4083|38.4083|38.4083|24.4083|40.4083|36.4083|44.4083|52.4083|30.4083|44.4083|62.4083||54.4083|66.4083|60.4083|46.4083|68.4083|76.4083|64.4083|84.4083|133.3942|-60.5256|9.7221|27.7221|9.7221|25.7221|25.7221|29.7221|33.7221|29.7221|25.7221|29.7221|-34.5256|-36.5256|-20.5256|-36.5256|-40.5256|23.7221|29.7221|23.7221|21.7221|23.7221|29.7221|-12.5256|-26.5256|-26.5256|-28.0679|-29.4375|-25.4375|-25.4375|-29.4375|-33.4375|-29.4375|-31.4375|-38.8125|-37.0914|-40.7208|-51.8317|-41.4981|-50.3801|-38.3801|-46.3801|-50.4386||-58.4291|-63.5721|-72.732|-78.732|10.3066|12.3066|34.3066|58.3066|24.3066|24.3066|10.3066|6.3066|12.3066|28.3066|34.3066|32.3066|34.9691|27.8875|22.4833||34.4833|21.0961|24.3417|28.0866|31.4076|35.4703|35.7208|41.7208|53.9855|40.6375|52.6375|41.9824|39.9824|39.9824|41.9824|45.9824|45.9824|41.9824|49.9824|48.9028||43.8805|39.8805|53.8805|53.8805||57.8805|57.8805|57.8805||77.8805|63.8805|81.8805||81.8805|69.8805|69.8805|89.8805|63.8805|57.8805|69.8805|63.8805|63.8805|71.8805|-48.0599||-88.0599|-86.5306|15.9342|-38.8839|-42.943|-47.8178|-53.8178|-53.8178||||-66.4051|-75.5123|-75.5123|-73.5123|-67.5123|-71.5123|-71.5123|-77.5123|-91.5123|-97.5123|1.3448|23.3448|39.3448|67.3448|64.1256|26.1256|26.1256|28.1256|26.1256|24.1256|16.1256|38.1256|40.1256||40.1256|44.1256|46.1256||42.1256|42.1256|54.1256|42.1256|40.1256|40.1256|46.1256||||48.145|23.398|-8.7074||-14.7074|-16.4317|-14.8058|-17.0836|-19.7118|-23.7444|||-25.3205|-29.2159|-34.7107||-26.7793|-20.7793|-36.7793||-36.7793|-34.7793|-22.7793|-24.7793|-24.7793|-24.7793|-16.7793||-40.7793|-42.9761|12.0255|14.0255|24.0255|8.0255||8.0255|30.0255|30.0255
06734|101242|/equities/lionmesh-prima|JKSE|17.9819|52.9819||52.9819|32.9819||62.9819|47.9819|57.9819||57.9819|42.9819|62.9819|67.9819|37.9819|72.9819|67.9819|47.9819|72.9819||77.9819|77.9819|72.9819|77.9819||62.9819|62.9819|67.9819|72.9819|72.9819|72.9819|87.9819|82.9819|62.9819|57.9819|62.9819|71.9286|76.9286|86.0735|91.0735|107.6263|87.6263|87.6263|97.6263|87.6263|117.6263||132.6474|102.6474|127.6474|-106.043|-66.043|45.8951|35.8951|35.8951|45.8951|55.8951|35.8951|35.8951|65.8951|65.8951|70.8951|-11.043|-51.043|-71.043|-75.5658|-65.5658|40.8951|25.8951|5.8951|50.8951|55.8951|45.8951|30.8951|40.8951|45.8951|35.8951|45.8951|40.8951|50.8951|30.8951|65.8951|65.8951|45.8951|55.8951|70.8951|85.8951|70.8951|95.8951|105.8951|70.8951|70.8951|105.8951|75.8951|45.8951|45.8951|70.8951|45.8951||70.8951|65.8951|75.8951|35.8951|60.8951|70.8951|125.8951|170.8951|145.8951|180.8951|225.0712|211.2202|211.2202|201.2202|201.2202|206.2202|266.2202|186.2202|293.0197|118.0197|78.0197|83.0197|78.0197|83.0197|63.0197|48.0197|58.0197|38.0197|58.0197|48.0197|93.0197|143.0197|261.1765|-110.173|-105.173|-125.173|-115.173|-130.173|-161.3534|-143.2924|-162.2605|-185.6851|-177.7136|-223.3465|-198.3465||-188.3465|-163.3465|-178.3465||17.7739|27.7739|37.7739|57.7739|82.7739|132.7739|182.7739|270.3161|-103.0539|-128.0539|-145.6392|-164.0067|-155.5847|-155.8669|-173.4499||-173.4499|-163.4499|-183.4499|-205.2|-200.2|-190.2|-180.2|-160.2|-120.2|-245.2|-276|-247.5|-221.3461|-262.3225|-267.7814|-247.7814|-242.2829|-257.2829|-288.4033|-310.5074|-280.5074|26.5625|66.5625|71.5625|76.5625|101.5625|126.5625|181.5625|216.5625|276.5625|-105.3939|-295.3939|-303.916|-322.98||-342.6692|-363.0799|1.9287||81.9287|166.9287|256.9287||462.0331|371.3844|339.2897||||194.3727|242.1608|208.224|134.9507||56.6414|36.6414|50.6414||58.6414|||54.6414|64.6414|80.6414|114.9129|72.9129|70.9129|94.9129|98.9129|22.9129|42.9129|58.9129|70.9129|-64.7657|-52.7657|-63.1912||-67.5918|-67.5918|||20.923|18.923||||
06735|101483|/equities/lippo-cikarang|JKSE|108.4077|128.4077||148.5474|147.819||127.819|92.819|167.819|127.819|122.819|142.819|137.819|157.819|122.819|137.819|212.819|177.819|218.0604|197.6396|227.6396|212.7036|162.7036|167.7036||187.7036|112.7036|97.7036|112.7036|117.7036|122.7036|97.7036|62.7036|77.7036|87.7036|122.7036|162.7036|187.7036|157.7036|162.7036|177.7036|-81.2917|-141.2917|-187.452|7.3867|32.3867||32.3867|52.3867|47.3867|42.3867|62.3867|67.3867|67.3867|107.3867|62.3867|67.3867|77.3867|57.3867|97.3867|167.3867|152.3867|167.3867|182.3867|192.3867|237.3867|277.3867|246.2873|216.2873|241.2873|126.2873|106.2873|151.2873|206.2873|222.0623|263.7257|280.645|307.475|173.1301|158.1301|88.1301|98.1301|153.1301|135.2546|50.2546|60.2546|45.2546|50.2546|55.2546|25.2546|30.2546|40.2546|40.2546|90.2546|86.4476|98.7857|88.427|73.427||98.427|109.7234|107.9921|107.9921|77.9921|82.9921|97.9921|129.4139|118.9392|115.628|110.628|125.628|137.2631|105.513|90.513|105.9765|102.7452|87.7452|82.7452|87.7452|72.7452|77.7452|112.7452|112.7452|82.7452|102.7452|57.7452|52.7452|42.7452|62.7452|107.7452|103.3598|94.9781|69.9781|69.9781|-64.5901|-83.7578|-76.4514|-76.0725|-56.0725|-61.0725|-56.0725|-66.0725|-77.5836|-70.0965||-80.3036|-67.658|-79.0285||-85.8021|-80.062|-85.062|-84.0175|-89.0175|-95.9817|-100.9404|-124.7389|-102.5834|-109.0256|-79.0256|-64.0256|-79.0256|-74.0256|-109.0256||-109.0256|-104.0256|-119.0256|-146.568|-137.3861|-117.3686|-125.1358|-150.1358|16.0331|16.0331|11.0331|36.0331|21.0331|26.0331|26.0331|16.0331|41.0331|56.0331|76.0331|106.0331|96.0331|91.0331|126.0331|181.0331|181.0331|246.0331|189.2805|199.2805|229.2805|-77.8235|-22.8235|-97.8235|-107.8235|-97.8235||-172.8235|-242.8235|-244.0271||-250.4369|-240.4369|-240.4369|-235.4369|-254.5426|-276.5876|34.6293||||124.6293|224.6293|211.9566|171.9566|176.9566|196.9566|281.6286|166.6286|234.9561|163.0263|189.0688|148.6123|183.6123|-46.4661|-111.4661|-118.7301|-118.7301|-133.7301|-93.7301|-93.7301|-103.7301|-108.7301|-68.7301|-53.7301|-83.7301|-123.7301|-123.7301||-158.7301|-183.7301|-128.7301|-108.7301|-128.7301|-148.7301|35.6561|50.6561|110.6561|-4.3987
06736|101484|/equities/lippo-general|JKSE|-471.6729|-542.9078||38.0444|313.0444||270.3397|270.1035|292.9078|360.6391|360.6391|423.8144|439.4974|620.0931|532.2087|282.2087|69.7087|319.7087|219.7087|219.7087|419.7087|282.2087|388.6062|570.5071||165.9698||130.9267||169.8192|144.5029|176.8303|171.3427|159.7223|215.0642|167.763|180.263|244.8028|119.8028|129.5802||149.5156|201.7251|101.7251|151.7251|184.3973|||59.3973|74.3046|98.2361|-87.3878|-91.5081|-91.5081|-126.5081|-126.5081|||-125.3526|-100.3526|-100.3526|-145.3526|-175.3526|-150.3526|-150.3526|-175.3526|-200.3526|-195.3526|-195.3526|-400.3526|50.6941|25.6941|175.6941|175.6941|175.6941|315.6941|320.6941||330.6941|488.1941|492.8201|138.1063|138.1063|143.1063|163.1063|188.1063|337.0457||31.126|81.126|82.6013|82.6013|82.6013|96.9756|76.9756|76.9756|71.9756|121.9756||46.9756|81.9756|-67.1073|-37.1073|-57.1073|-62.1073|-97.1073|-107.6238||-125.3352|-144.6175|-172.5381|22.5956|22.5956|67.5956||67.5956|102.5956|102.5956|107.5956||107.5956|112.5956|136.2326|-68.1258|-98.1258|46.2326|91.2326|105.2684|45.0319|70.0319|72.6608|72.6608|78.6471|86.4385|86.4385|98.9675||-40.8591||-65.8591|-71.3759|-82.3568|-100.027|-105.0312||-109.5386|-109.5386|-119.5386||-124.5386|-140.8138|-93.9092|-138.9092|-108.9092|-108.9092|-88.9092|-153.9092|-113.9092|-168.9092|-123.0239|-103.0239||-73.0239|-123.0239||-143.0239||-78.0239|-73.0239|-73.0239|-173.0239|-73.0239|-198.0239|-189.0661|-169.6916|-250.9904|-189.412|78.936|103.936|141.8493|81.3645|91.3822|101.0179|109.3769|54.3769|54.3769|||104.3769|107.5503|124.6734|143.854|188.4854||182.6127||177.6127|177.6127|132.6127||92.6127|147.6127|82.6127||147.6127|62.6127|47.6127|47.6127|97.6127|46.3269|36.3269||||101.3269|114.2234|129.1039|126.0645|116.0645||116.0645|146.0645|174.4975|-66.2726|-116.2726|-161.2726|-96.2726||116.7784|116.7784|116.7784|116.7784|116.7784|66.7784|91.7784|146.7784|216.7784|26.7784|46.7784|21.7784|11.7784||-23.0739||-23.0739|-8.0739||-3.0739|-33.0739|-33.0739|-18.0739|31.7784
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|2.1576|6.1576||7.1576|9.1576||6.1576|8.1576|9.1576|9.1576|12.1576|15.1576|12.1576|14.1576|9.1576|9.1576|12.1576|15.1576|10.1576|10.1576|10.1576|11.1576|-5.7023|-6.7023||-10.7023|-8.7023|-11.7023|-11.7023|-13.7023|-9.7023|-9.7023|-9.7023|-13.7023|-14.8488|-14.1049|-12.1049|-11.1049|-9.1049|-13.1049|-11.403|-12.403|-11.7342|-15.2318|-12.0367|-11.0459||-12.0459|-11.8798|-12.8798|-9.8798|-11.8798|-14.2844|-14.2582|-14.2582|-13.2582|-11.2582|-14.9517|-14.184|-11.184|-10.184|-9.184|-10.184|-9.184|-11.184|-14.184|-13.184|-14.184|-10.184|-9.184|-14.184|-13.184|-11.184|-10.184|-16.184|-15.6738|-15.8619|-11.8619|-16.8619|-15.8619|-17.8619|-17.898|-15.898|-17.898|-22.19|5.49|8.49|8.49|10.49|7.49|4.49|5.49|7.49|12.49|12.49|11.49|16.49|17.49||18.49|20.9884|23.3712|22.9668|25.3079|24.6536|24.6536|22.6536|25.6536|29.6536|24.6536|28.6536|19.6536|18.6536|24.6536|28.7926|26.9623|20.9623|19.9623|19.9623|17.9623|19.9623|27.9623|34.9438|26.9438|36.7813|18.7654|20.7654|18.7654|-3.8317|-9.8317|-6.8317|-11.8317|-14.8317|-14.8317|-13.8317|-15.8317|-9.8317|-14.8317|-11.8317|-10.8317|-15.8317|-16.8317|-22.9597|-20.1842||-19.2895|-18.6802|-19.5156||-19.4411|-19.3594|-17.3594|-17.9489|-18.9489|-19.8171|-18.8171|-14.8171|-16.8171|-20.8171|-21.9243|-18.9243|-18.9243|-15.9243|-17.9243||-22.9243|-24.0665|-25.9613|-25.4554|-26.487|-24.4081|-25.8645|-24.8645|-25.8645|-22.8645|-27.8645|-22.8645|-32.8645|-36.2282|-34.6095|1.5131|8.5131|11.5131|12.5131|16.5131|12.5131|16.5131|23.5131|32.5131|26.5131|39.5131|25.5322|25.5322|-6.0567|-18.0567|-19.0567|-21.0567|-17.0567|-12.0567||-22.0567|-34.0567|-35.9835||-27.9835|-32.9835|-33.2887|-31.2947|-33.7246|-38.0669|-36.3848||||10.908|15.908|19.908|23.908|29.908|23.908|21.908|25.908|31.908|31.908|19.908|27.908|25.908|-8.9619|-13.9619|-10.9619|-14.9619|-13.9619|-12.9619|-11.9619|-13.9619|-13.9619|-8.9619|-4.9619|-8.9619|-8.9619|-8.9619||-14.9619|-17.9619|7.7491|8.7491|11.7491|9.7491|12.7491|16.7491|19.3027|17.3027
06738|101487|/equities/logindo-samudr|JKSE|7.1058|7.1058||6.1058|7.1058||6.1058|6.1058|7.1058|8.1058|9.1058|9.1058|7.1058|7.1058|7.1058|6.1058|7.1058|7.1058|6.1058|7.1058|7.3523|6.3523|7.3523|7.8437||8.8437|8.8437|7.8437|7.8437|7.8437|9.8437|8.8437|10.8437|7.8437|6.8437|7.8437|8.8437|8.8437|7.8437|9.8437|11.8437|12.8437|10.8437|13.8437|12.8437|13.8437||12.8437|10.8437|11.8437|15.8437|-10.7812|-11.5168|-11.4217|-13.4217|-12.9097|-14.7972|-14.7972|-12.7972|-10.7972|-13.7972|-13.7972|-13.7972|-15.7972|-18.1891|-17.5876|-17.5876|-15.5876|-16.5876|-13.5876|2.2933|5.2933|7.2933|6.2933|9.2933|13.2933|10.2933|3.2933|5.2933|2.2933|5.2933|12.3|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004||-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.001|-0.0011|-0.0013|-0.0015|-0.0017|-0.002|-0.0023|-0.0027|-0.0031|-0.0035|-0.0041|-0.0047|-0.0054|-0.0063|-0.0072|-0.0083|-0.0096|-0.0111|-0.0128|-0.0148|-0.0171|-0.0197|-0.0227|-0.0262|-0.0302|-0.0349|-0.0402|-0.0464|-0.0536||-0.0618|-0.0713|-0.0823||-0.095|-0.1096|-0.1264|-0.1459|-0.1683|-0.1942|-0.2241||||-0.2586|-0.2984|-0.3443|-0.3972|-0.4583|-0.5289|-0.6102|-0.7041|-0.8124|-0.9374|-1.0816|-1.248|-1.44|0.7|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003||-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011
06739|101243|/equities/lotte-chemical|JKSE|28.5086|40.5086||56.5086|64.5086||60.5086|70.5086|60.5086|-0.9138|-30.9138|-40.9138|-46.9138|-52.9138|-66.9138|-66.9138|-56.9138|-36.9138|-80.9138|9.1506|37.1506|67.1506|49.1506|51.1506||69.1506|27.1506|29.1506|31.1506|27.1506|41.1506|49.1506|41.1506|43.1506|53.1506|75.1506|61.1506|45.1506|77.1506|90.4688|68.4688|70.4688|64.4688|68.4688|72.4688|44.4688||76.4688|120.4255|73.7217|66.3712|-21.4557|-21.4557|-21.4557|-19.4557|-17.4557|-17.4557|-21.4557|-17.4557|-17.4557|-13.4557|-15.4557|-15.4557|-17.4557|-17.4557|-21.4557|-23.4557|-27.4557|-27.6209|-19.6209|5.9065|5.9065|9.9065|11.9065|13.9065|15.9065|11.9065|13.9065|19.9065|15.9065|17.9065|19.9065|25.9065|29.2767|27.8578|-13.2098|-9.2098|-19.2098|-23.2098|-25.5498|-26.5308|-26.5308|-24.5908|-24.5908|-20.5908|-18.5908|-18.5908|-24.5908||-28.183|-28.183|-27.5957|-30.2258|-34.0298|6.2426|0.2426|2.2426|8.2426|12.2426|12.2426|14.2426|14.2426|18.2426|18.2426|20.2426|24.2426|22.2426|24.2426|22.2426|28.2426|46.2426|24.2426|28.2426|18.2426|18.2426|14.2426|20.2426|24.2426|24.2426|28.2426|32.2426|24.2426|26.2426|32.2426|36.2426|42.2426|30.2426|30.2426|26.2426|22.2426|28.2426|22.2426|14.2426|22.2426||34.2426|34.2426|30.2426||38.2426|52.2426|54.5107|68.3584|38.5248|26.5248|22.5248|28.5248|18.5248|20.5248|28.5248|18.5248|16.5248|20.5248|20.5248||22.5248|34.5248|50.5248|38.5248|46.5248|36.5248|38.5248|77.0671|33.9158|33.9158|31.9158|31.9158|29.9158|27.9158|33.9158|23.9158|27.9158|31.9158|33.9158|33.9158|33.9158|31.9158|43.9158|33.9158|31.9158|35.9158|41.9158|41.9158|31.9158|47.9158|27.9158|29.9158|31.9158|29.9158||27.9158|29.9158|25.9158||27.9158|31.9158|39.9158|35.9158|41.9158|45.9158|41.9158||||59.9158|47.9158|29.9158|25.9158|25.9158|23.9158|29.9158|31.9158|17.9158|17.9158|17.9158|17.9158|21.9158|25.9158|41.9158|72.3491|-40.5329|-37.4089|-33.4089|-31.4089|-39.4089|-44.7025|-36.9223|-36.9223|-38.9223|-36.9223|-46.9223||-53.1622|-51.1622|-45.1622|-37.1622|-35.1622|-47.1622|10.6587|20.6587|22.6587|24.6587
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|-948.6457|-348.6457||-598.6457|-598.6457||-648.6457|-1273.6457|740.1306|740.1306|1015.1306|1203.0353|1277.2294|1277.2294|1277.2294|1377.2294|1452.2294|1252.2294|1507.38|1745.0539|1604.8699|1759.4652|1693.3922|1693.3922||1718.3922|2155.9216|1805.9216|2802.9864|-838.6169|-838.6169|-1013.6169|-1538.6169|-1412.8272|-1483.0698|508.1796|633.1796|683.1796|883.1796|883.1796|883.1796|883.1796|1083.1796|1108.1796|-215.2662|-815.2662||-1240.2662|-1240.2662|-1269.5316|-1269.5316|-1294.5316|-1447.5365|-1711.5774|-1736.5774|-1586.5774|-1951.8201|-1841.5232|-2088.296|-2319.1877|-1925.9858|-2209.7913|-2144.9515|-2197.0595|-2632.184|-2206.3662|-2242.9225|-1918.7567|-2371.6424|430.2645|1405.2645|1755.2645|1705.2645|1807.0359|2270.6184|2162.252|1649.7138|1796.4651|1346.4651|1021.4651|1021.4651|1921.4651|421.4651|721.4651|671.4651|646.4651|646.4651|571.4651|571.4651|596.4651|796.4651|871.4651|896.4651|921.4651|921.4651|771.4651|746.4651|321.4651||621.4651|971.4651|1496.4651|1837.2674|1555.2377|1330.2377|1398.3512|-195.8144|-220.8144|-720.8144|-720.8144|-770.8144|-1270.8144|-1520.8144|-1770.8144|-1878.8243|-1951.528|-2204.6477|-2468.8243|-2382.2972|-2043.0353|-2145.8099|-1844.4954|-2094.4954|-2042.687|-2224.2543|-2381.8474|-2631.8474|646.2773|1146.2773|1771.2773|2196.2773|2288.0911|2038.0911|1713.0911|2288.0911|2138.0911|1888.0911|1888.0911|2238.0911|3063.0911|3200.6821|3187.3255|3568.0678|3957.386||2727.753|3366.6381|2347.0825||1973.1867|-825.7663|-1000.7663|-1400.7663|179.3921|304.3921|329.3921|329.3921|304.3921|904.3921|1054.3921|1054.3921|1129.3921|1279.3921|1667.5678||1666.4244|1189.1436|886.4135|886.4135|911.4135|661.4135|911.4135|1024.7079|1068.8938|1089.1862|1114.1862|1189.1862|1164.1862|1364.1862|1294.9776|1344.9776|1094.9776|1547.0895|-352.1736|-227.1736|-277.1736|-227.1736|-127.1736|-727.1736|-902.1736|-952.1736|-977.1736|-752.1736|-1552.1736|331.4|831.4|1181.4|1442|935||1133.4889|858.4889|1083.4889||1161.718|1307.7515|1136.8287|1568.8408|-647.998|-722.998|-750.9593||||341.6518|366.6518|366.6518|366.6518|366.6518|291.6518|291.6518|291.6518|291.6518|266.6518|216.6518|291.6518|366.6518|441.6518|666.6518|941.6518|790.3674|855.2316|913.8545|788.8545|763.8545|738.8545|438.8545|438.8545|688.8545|797.7168|843.5194||593.6762|513.8571|442.5275|445.6086|650.7022|-211.3486|-251.3486|-251.3486|-261.3486|-241.3486
06741|1095932|/equities/madusari-murni-indah|JKSE|26.1581|28.1581||34.1581|34.1581||30.1581|44.1581|60.1581|44.1581|56.1581|50.1581|44.1581|56.1581|64.1581|42.1581|56.1581|60.1581|58.1581|60.1581|60.1581|64.1581|-35.1377|-43.1377||-47.1377|-45.1377|-53.1377|-43.592|-37.592|-29.592|-37.592|-47.592|-53.592|-59.592|-73.303|-65.303|-86.9649|-81.3442|-85.7048|-63.8902|-74.8733|-85.6999|-89.8076|-88.778|-102.1068||-112.1068|-128.0463|-118.8905|-91.8905|-76.8905|-51.8905|-86.8905|-61.8905|-41.8905|-26.8905|-51.8905|-56.8905|-56.8905|-46.8905|-41.8905|-46.8905|-56.8905|21.9209|26.9209|31.9209|31.9209|36.9209|36.9209|36.9209|36.9209|46.9209|46.9209|51.9209|56.9209|51.9209|51.9209|-47.9095|-50.6648|-46.9209|-44.5241|-47.5278|-50.9936|-51.9738|-51.9738|-56.1236|-70.9118|-78.0039|-78.0039|-75.1968|-75.804|-89.1969|-91.1888|-108.6794|-109.8224|-132.1027|-121.657||-140.1811|-170.9782|-140.9364|-155.2548|-155.2548|-170.2548|-165.2548|-237.2171|-219.934|-174.934|-161.6065|-111.6065|-128.7465|-128.7465|-153.8344|-172.2887|-116.5687|-107.9987|-95.1387|-125.1387|-135.4843|-130.7819|-174.1487|47.7529|107.7529|172.0329||190.0914|-61.8359|-70.4059|-70.4059|-83.2659|-121.8359|-61.8359|-87.5559|-104.6959|-100.4059|-108.9759|13.2236|13.2236|73.2236|86.0836|90.3636|-27.7671|-19.1971||-62.057||-53.487||-53.487|-53.487|-53.487|-36.3371|-70.627|-57.7671|-92.057|-57.7671|-87.7671|-70.627|-79.1971|32.0679||92.0679|92.0679||92.0679|49.2179|92.0679|160.6379|131.9213|-46.7239|-46.7239|-46.7239|-46.7239|-76.7239|24.7813|24.7813|33.3513|33.3513|33.3513|29.0713|20.4913|80.4913|67.9624||97.9624|89.3923|85.1123|91.7761|41.0693|6.7892|62.4993|92.4993|92.4993|90.4209|94.7009|103.2709|107.5609|120.4209||136.9718|162.0313|170.6013||-6.555|-6.555|-57.985|-100.845|-92.275|-87.985|-92.275||||-130.845|-104.7068|-104.7068|-53.2769|-130.4268|-174.5613|-135.4781|-147.5916|-113.8467|-148.1367|-182.9574|-181.0966|44.5381|113.1081|104.5381|155.9682|155.9682|183.7889|183.7889|170.9289|110.9289|||179.509|218.9856|-13.0153|-34.4453||-90.1653|-68.7353|-64.4453|-13.0153|-17.3053|-21.5953|-30.1653|-60.1653|-85.8753|-85.8753
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|64.5848|69.5848||74.5848|119.5848||124.5848||139.5848|154.5848||139.5848|154.5848|189.5848|199.5848|174.5848|189.5848|179.5848|124.5848|174.5848|209.5848|209.5848|54.5848|84.5848||59.5848|54.5848|54.5848|54.5848|99.5848|99.5848|69.5848||89.5848|99.5848|69.5848|114.5848|129.5848|134.5848|139.5848|119.5848|64.5848|119.5848|134.5848|144.5848|164.5848||119.5848|144.5848|154.5848|119.5848|104.5848|109.5848|169.5848|224.5848|184.5848|104.5848|149.5848|184.5848|114.5848|154.5848|214.5848|159.5848|104.5848|154.5848|164.5848|149.5848|129.5848|84.5848|-131.3069|-129.5848|-131.4441|-188.7717|-133.7717|-181.8519|-160.5984|-143.1904|-222.7197|41.8014||121.8014||140.5401|148.3217||168.3217|168.3217|211.0201|211.0201|245.2155|256.4024|301.6182|247.6722|252.6722|341.5448|296.7825|298.9798|269.3997||267.9612|241.4937|263.8389|260.1988|253.114|222.5186|232.5186|263.3843|238.3843|278.3843|354.3069|304.3069|184.3069|179.3069|214.3069|224.3069|279.3069|332.3778|172.3778|207.3778|207.3778|257.3778|312.3778|361.3167|201.3167|267.5084|192.5084|72.5084|66.5084|102.5084|137.5084|177.5084|62.5084|72.5084|-68.7527|-36.7527|20.5084|40.5084|-32.7527|-6.7527|-36.7527|-36.7527|-62.7527|0.5084|12.5084|||40.5084|40.5084||40.5084|38.5084|32.5084|20.5084|52.5084|87.5084|122.5084|40.5084|42.5084||-68.4093|-53.4093|-53.4093|-53.4093|-75.4093||||-95.4093|-93.4093|-117.4093|-125.5491|-149.5567|-145.6251|-129.6251|-124.6251|-145.6251|-141.6251|-109.6251|-109.6251|-114.6251|-141.6251|-141.6251|-139.6251|-104.6251|32.3574|42.3574|52.3574|72.3574|72.3574|80.2201|105.4463|95.8996|109.4004|109.4004|109.4004|104.4004|144.4004|184.4004|||184.4004|144.4004|104.4004||129.4004|114.4004|129.4004|126.8082|139.5967|159.5967|174.9192||||182.4423|182.4423|192.4423|222.4423|212.4423|182.4423|177.4423|117.4423|132.4423|-117.3081|-117.3081|-142.3081|-158.0478|-169.4004|-129.4004|-124.4004|-94.4004|-69.4004|-74.4004|-204.4004|-260.0774|-244.7047|-268.1208|-259.3702|-273.3117|-259.9751|-319.202||-332.354|-272.354|-312.354|57.4566|122.4566|192.4566|341.2961|247.7294|72.7294|112.7294
06744|101489|/equities/mahaka-media-t|JKSE|-111.0187|7.6904||27.6904|5.6904||7.6904|11.6904|33.6904|57.6904|53.6904|51.6904|77.8904|87.4204|136.5654|73.4848|84.4171|56.7004|47.3367|48.9267|52.0967|59.2493|70.9384|-18.1793||-22.9393|-21.3593|-30.8893|-45.1893|-30.8893|-13.4093|-40.4193|-48.3693|-47.4888|-50.8597|-49.2697|-54.4444|-57.6244|-67.4074|-56.2062|-56.0493|-56.0493|-62.7207|-68.5331|-54.2331|-67.217||-57.6886|-63.0833|-48.8453|-26.5953|-42.4853|-44.0753|-47.2553|-47.2553|-44.0753|-31.3652|-31.3652|-32.9553|-44.0753|-42.4853|-36.1353|-31.3652|-37.7153|-28.1853|-50.4353|-44.779|-44.779|4.3197|4.3197|12.2598|20.2097|31.3297|12.2598|13.8497|12.2598|21.7997|21.7997|21.7997|23.3797|31.3297|47.2197|45.6297|58.3397|53.5797|44.0397|50.3997|48.8097|51.9897|63.1097|59.9297|87.7397|89.7159|-6.0525|-23.5325|-68.0225|-77.5625|-72.7925||-64.8425|-72.7925|-63.2625|-58.4925|-98.2225|-103.9825|-107.9329|-114.0303|-107.7111|||||||21.7702|41.6302|65.4702|69.4402|25.7402|33.6902|45.6002|57.5202|45.6002|61.4902|73.4102|77.3902|41.6302|57.5202|57.5202|89.3002|109.1702|85.3302|85.3302|117.1102|121.0902|144.9202|174.7524|166.8023|177.1931||170.074|138.3563|66.8563|86.7163||50.9563|39.8363|58.9063||78.7663|110.5463|122.4663|102.6063|110.5463|130.4163|110.5463|122.4663|106.5763|106.5763|114.5263|163.5246|111.003|66.9576|73.8384||61.3016|34.5442|35.8991|39.2193|40.5392|34.0714|39.0643|27.9443|29.5343|31.1243|29.5343|31.1243|29.5343|29.5343|29.5343|29.5343|18.4143|24.7643|27.9443|16.8243|20.0043|21.5843|24.7643|10.4643|20.0043|23.1743|23.1743|20.0043|20.0043|21.5843|24.7643|26.3543|26.3543|24.7643||-18.5012|-32.8112|-28.0412||-37.5712|-50.2912|-47.4475|-50.0113|-43.6513|-42.0613|8.8743||||20.0043|27.9443|18.4143|20.0043|27.9443|29.5343|34.3043|45.4243|47.0143|43.8343|42.2443|56.5443||||||||91.0392|53.8191|55.4091|45.8791|44.2891|45.8791|81.4509|36.4418||37.2318|33.2618|35.6418|45.9718|46.3984|43.2284|47.9884|49.5784|55.1332|57.0833
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|-86.7327|-90.5377||-82.7291|-70.7291||-78.7291|-89.7644|13.8609|25.8609|27.8609|35.8609|43.8609|55.8609|65.8609|37.8609|65.8609|65.8609|63.8609|67.8609|83.8609|74.6433|82.6433|93.6653||92.3061|111.9686|-30.887|-82.887|-74.887|-84.887|-74.6388|-75.1987|-66.6908|-53.2586|-64.7599|-61.5206|-57.5206|-58.9083|-64.5865|-60.2922|-62.9393|-54.9393|16.6995|30.6995|44.6995||50.6995|48.6995|40.6995|58.6995|65.4264|57.4264|57.4264|59.4264|69.4264|81.4264|55.4264|63.4264|59.4264|61.4264|63.4264|65.4264|-11.9481|-17.9481|-45.9481|-35.9481|-39.9481|-45.9481|-35.9481|-51.9481|-51.9481|-33.9481|-55.9481|-57.9481|-67.9481|-60.1143|-70.1143|-63.4396|-55.6604|-53.6604|-47.6604|-69.6604|-57.6604|-53.6604|-79.6604|-73.6082|-71.4341|-59.4341|-53.4341|-45.4341|-39.4341|-43.4341|-59.4341|-45.4341|-41.4341|-45.4341|-49.4341||-51.4341|-55.4341|-73.4341|-91.4341|-97.4341|-83.4341|-112.3004|-82.3004|-48.3004|-48.3004|-86.3004|-76.2697|-82.6189|-80.3295|7.8616|23.8616|33.8616|48.8616|48.8616|53.8616|53.8616|43.8616|38.8616|23.8616|38.8616|43.8616|53.8616|33.8616|48.8616|33.8616|68.8616|78.8616|93.1488|88.1488|88.1488|92.1212|107.1212|114.3374|114.3374|119.3374|110.9077|115.9077|138.0628|88.0628|93.0628||123.0628|97.6314|102.6314||82.6314|102.6314|82.8055|78.0039|90.0039|92.0039|95.466|98.3838|102.9044|118.3225|96.3225|107.449|80.595|75.4134|77.4134||72.4001|57.2595|55.2595|45.2595|33.2595|43.2595|25.2595|25.2595|31.2595|29.2595|13.2595|15.2595|23.2595|31.2595|33.2595|33.2595|51.2595|63.2595|75.8378|64.1742|64.1742|50.1742|62.1742|56.1742|60.1742|64.1742|60.1742|68.1742|62.6859|68.6859|72.6859|80.4997|72.4997|54.4997||82.5766|58.8961|70.7262||-17.4177|-37.4177|-35.4177|-37.4177|-37.4177|-47.4177|-69.4177||||-60.8273|-52.8273|-64.8273|-63.4161|9.2368|15.2368|19.2368|27.2368|41.2368|41.2368|37.2368|47.2368|53.2368|59.2368|65.581|73.6374|61.6374|71.8893|77.3338|81.8467|67.2929|67.2929|70.261|68.6138|66.6138|87.5544|67.3976||57.3976|43.3976|57.3976|73.3976|76.7269|76.7269||||
06746|1088700|/equities/mahkota|JKSE|71.4104|76.4104||76.4104|96.0627||51.0627|51.0627|26.0627|26.0627|56.0627|51.0627|54.7231|44.7231|59.7231|64.6585|64.6585|64.6585|54.6585|49.6585|49.6585|64.6585|64.6585|75.9522||76.8679|67.3892|67.3892|62.3892|62.3892|67.3892|57.3892|72.3892|73.9945|68.9945|77.6998|67.6998|80.4228|78.8542|63.8542|73.8542|83.8542|78.8542|83.8542|93.8542|103.5318||93.5318|73.5318|43.5318|58.5318|83.5318|97.9456|72.9456|67.9456|62.9456|72.9456|62.9456|72.9456|72.9456|92.9456|77.9456|92.9456|97.9456|97.9456|102.9456|67.9456|82.9456|77.9456|92.9456|119.0696|109.0696|112.1957|106.4813|91.4813|86.4813|76.4813|76.4813|101.4813|144.6288|109.6288|69.6288|75.3409|77.8933|68.9144|43.9144|38.9144|43.9144|43.9144|38.9144|43.9144|33.9144|33.9144|38.9144|38.9144|43.9144|28.9144|33.9144||43.9144|48.9144|43.9144|43.9144|38.9144|38.9144|43.9144|43.9144|43.9144|43.9144|48.9144|38.9144|43.9144|58.9144|43.9144|37.2548|37.2548|47.2548|42.2548|47.2548|47.2548|42.2548|57.2548|47.2548|52.2548|53.7555|67.9872|60.1775|61.7433|69.7038|63.1197|84.7536|86.831|63.9873|63.9873|63.9873|73.9873|63.9873|38.9873|23.9873|33.9873|43.9873|28.9873|28.9873|38.9873||28.9873|48.9873|-13.2538||-33.2538|-30.6775|-31.3959|-26.3959|-21.3959|-21.3959|-21.3959|-16.3959|-26.3959|-36.3959|-28.0514|-28.0514|-23.0514|-18.0514|-28.0514||-28.0514|-18.0514|-18.0514|-13.0514|-13.0514|-18.0514|-28.0514|-29.7134|-24.7134|-24.8616|-21.9557|-22.6763|-22.6763|-22.6763|-22.6763|-24.8188|-29.214|-31.0847|-21.0847|-21.0847|-16.0847|-21.0847|-24.7874|-19.7874|-21.4854|-22.8678|-29.4628|-26.3033|-30.9269|-28.5417|-28.5417|-34.0866|-34.7153|-37.9407||-36.0854|-37.2139|-41.2611||-41.2611|-53.7628|-47.2552|-47.2552|-52.2552|-45.6029|-40.6029||||-40.6029|-25.6029|-35.6029|-35.6029|-30.6029|-30.6029|-30.6029|-45.6029|-45.6029|-40.6029|-55.6029|-65.6029|-80.5034|-86.1732|-61.1732|-75.969|6.2606|41.2606|59.1468|-6.8439|-31.8439|-31.8439|-31.8439|-36.8439|-26.8439|-31.8439|-31.8439||-26.8439|-46.8439|-31.9684|-26.9684|-21.9684|-26.9684|-33.8502|-28.8502|-23.8502|-23.8502
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|-10.5756|-10.5756||-5.5756|-5.5756||-5.5756|4.3322|9.3322|9.3322|4.3322|4.3322|4.3322|4.3322|4.3322|4.3322|4.3322|4.3322|9.3322|9.3322|4.3322|4.3322|4.3322|4.3322||4.3322|9.3322|9.3322|9.3322|9.3322|9.3322|9.3322|9.3322|9.3322|4.3322|4.3322|9.3322|4.3322|4.3322|4.3322|5.5756|6.4334|7.4231|8.5652|9.8829|11.4033||11.5566|11.5566|11.5566|16.5566|16.5566|16.5566|11.5566|11.5566|16.5566|11.5566|11.5566|16.5566|11.5566|11.5566|11.5566|16.5566|16.5566|21.3042|21.3042|21.3042|21.3042|27.0817|27.7567|27.7567|24.9116|39.9859|14.9859|25.3597|9.3597|9.3597|11.3597|13.3597|11.3597|11.3597|13.3597|15.3597|25.3597|9.5689|10.2719|11.0829|11.2425|3.2425|3.2425|3.2425|5.2425|5.2425|13.2425|14.2029|17.311|18.7435|11.2425||10.1259|10.9145|11.8244|13.8743|14.1627|15.4954|13.9563|15.2572|17.5276|20.0042|10.0042|19.8462|3.8462|5.8462|8.1579|6.1579|6.1579|8.336|8.5415|6.7787|7.0524|7.3681|7.7324|10.1528|8.6378|11.1975|11.8433|10.5316|10.5316|8.5316|12.5316|11.3826|12.3645|13.4975|13.8048|19.6496|9.6496|13.6496|16.9804|18.5158|21.2875|21.4086|23.8503|17.8503|21.8503||13.7503|14.7888|15.9871||17.3698|16.9651|18.8059|22.9299|25.3806|26.5482|24.5482|38.4786|21.0088|19.0088|25.0088|38.6256|16.568|21.5015|18.5017||19.1943|16.1473|18.6315|20.4979|22.8822|25.6333|30.8076|35.4703|35.7734|40.509|28.509|51.6642|36.3818|27.2098|23.9344|24.3858|13.2059|9.2059|13.4684|-1.002|-1.1562|-1.334|-1.5393|-1.7761|-2.0493|-2.3646|-2.7284|-3.1481|-4.2682|-4.2682|1.8685|1.8685|3.8685|-0.2263||-0.2263|-0.2263|-2.2263||-2.2263|-0.2263|-2.2263|-2.5688|-2.964|-3.42|-4.9461||||-3.0762|-1.0762|-1.0762|-3.0762||-1.0762|-1.0762|0.0887|0.0887|0.0887|0.0887|0.0887|2.0887|3.41|-1.8577|-3.1054|-1.1054|-1.1054|-1.1054|-1.1054|-1.1054|-1.1054|-1.5062|-1.7379|-2.0053|-2.7467|-0.7467||-1.0923|-1.2604|-1.4543|-1.6781|-1.9362|-2.1659|-2.1659|-2.1659|-2.1659|-0.1659
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|-40.3038|3.8931||5.8389|14.5953||12.6494|10.7036|21.4058|16.5411|19.4599|18.487|17.5141|20.4329|21.4058|24.3246|35.9997|31.1727|35.033|35.0372|35.0372|38.929|36.9831|38.929||23.3621|29.1997|33.0914|44.7665|38.929|51.577|36.9831|44.7665|57.4146|76.5756|67.0643|69.1868|60.848|60.848|53.0646|64.7397|37.4977|64.0707|23.2077|29.0453|23.2077||22.2348|22.2348|27.0994|29.0453|28.0724|23.2077|17.3701|21.2619|17.3701|25.1536|41.0727|23.5638|19.6721|19.6721|20.645|20.645|22.5909|23.5638|33.014|20.3659|23.2847|22.3117|-22.2268|-18.3977|6.5731|8.5189|9.4918|8.5189|7.546|8.5189|8.5189|10.4648|10.4648|11.4377|14.3565|13.3836|15.3294|14.3565|14.3565|15.3294|15.3294|16.5652|17.9911|16.8867|17.8597|16.8867|17.8597|12.0221|12.995|13.968|12.995||12.995|12.0221|11.0492|12.0221|11.0492|10.0762|11.0492|11.0492|10.0762|10.0762|8.1304|8.1304|12.995|18.8326|19.8055|19.8055|20.7785|20.7785|21.4442|21.4442|19.4983|23.39|23.2465|25.3261|28.212|29.0634|28.0904|30.0363|32.0318|32.0318|33.0047|30.0859|32.0318|37.8694|34.9506|26.1942|25.2213|-18.8857|-22.7774|-21.8045|-23.7504|-25.6962|-27.6421|-25.6962|-26.6692||-22.7774|-21.8045|3.5359||4.5088|3.5359|7.4276|6.4546|8.4005|8.4005|9.3734|11.3193|15.211|9.3734|10.3464|11.3193|14.2381|11.3193|10.3464||14.2381|13.2651|9.3734|10.3464|12.2922|18.1298|26.8862|5.4817|6.4546|8.4005|6.4546|7.4276|7.4276|10.3464|10.3464|16.1839|17.1569|18.1298|22.9944|32.7237|27.8591|21.0486|22.0215|14.2381|21.0486|22.7107|21.7378|21.7378|21.7378|20.7649|24.6566|23.6836|24.6566|24.6566||32.44|44.176|21.7986||22.7715|22.7715|22.7715|22.7715|30.555|35.4196|38.3384||||37.3655|38.3384|31.5279|39.3113|38.3384|44.176|42.2301|39.3113|44.176|39.3113|38.3384|37.3655|45.1489|51.9594|19.8528|25.6903|34.4467|30.555|59.6538|36.6975|15.293|13.3472|18.2118|23.0765|24.4189|23.8349|27.4577||27.4577|24.539|25.5119|28.4307|28.6346|27.6616|30.1282|30.1282|18.453|17.4801
06749|101490|/equities/malindo-feedmi|JKSE|11.0839|26.0839||31.0839|36.0839||26.0839|21.0839|56.0839|79.3276|55.1857|52.0503|52.0503|57.0503|47.0503|57.0503|-34.1157|-34.1157|-34.1157|-29.1157|-34.1157|-34.1157|-39.1157|-34.1157||-39.1157|-39.1157|-45.302|-45.302|-52.3992|-42.3992|-45.0332|-45.0332|-35.0332|-45.0332|-55.0332|-55.0332|-45.0332|10.0501|10.0501|25.0501|25.0501|15.0501|10.0501|30.0501|15.0501||5.0501|10.0501|15.0501|-5.0332|-35.0332|-40.0332|-35.0332|-40.0332|-46.2424|-36.2424|-44.6866|-39.6866|-41.1769|-37.6701|-37.6701|-37.6701|-42.6701|-47.6701|-47.6701|-50.3886|-46.0253|-57.7709|-47.7709|-42.7709|-52.0434|-47.7294|-42.7294|-42.7294|-53.6042|-48.6042|-62.2356|-58.9527|-53.9527|-82.0608|-63.3394|-65.1993|-72.9223|-66.9971|-66.9971|-94.4699|-64.4699|-69.4699|-93.0422|-90.7367|-75.7367|-101.4269|43.9133|53.9133|58.9133|58.9133|63.9133||78.9133|98.7461|81.8699|81.8699|86.8699|93.6326|83.6326|98.6326|105.1824|60.1824|35.1824|60.1824|50.1824|75.1824|70.1824|40.1824|55.1824|55.1824|60.1824|70.1824|70.1824|65.1824|90.1824|81.9412|75.8937|-4.1672|-59.1672|-49.1672|-59.1672|-54.1672|-34.1672|-54.1672|-59.1672|-64.1672|-75.6403|-65.6403|-80.6403|-90.7493|-70.7493|-55.7493|-45.7493|-45.7493|-75.7493|28.5879|68.5879||73.5879|68.5879|96.2553||-30.6276|-35.6276|-40.6276|-40.6276|-40.6276|-60.6276|-55.6276|-40.6276|-45.6276|-45.6276|-60.6276|-60.6276|-60.6276|-35.6276|-55.6276||-60.6276|-55.6276|-65.6276|-92.2626|-80.8461|-65.8461|-70.8461|-84.6301|-84.9578|-80.6932|-85.6932|-70.6932|-90.6932|-105.4153|-108.3638|-122.3428|-112.3186|-118.3662|-88.3662|-73.3662|-83.3662|-125.6149|-115.7095|-94.6648|-115.5748|25.8099|30.8099|55.8099|55.8099|35.8099|75.8099|95.9345|101.0944|81.0944||56.0944|66.0944|81.0944||61.0944|46.0944|46.0944|56.0944|46.0944|76.0944|41.0944||||91.0944|111.0944|113.4661|98.4661|93.4661|98.4661|98.4661|98.4661|63.4661|83.4661|28.4661|63.4661|83.4661|88.4661|103.4661|123.4661|123.4661|159.1917|144.8365|133.0806|115.2701|125.2701|115.8885|124.268|89.268|54.268|64.268||49.268|44.268|79.268|74.268|34.268|34.268|49.268|69.268|109.268|105.5016
06750|1052879|/equities/majapahit-intiora|JKSE|-131.4096|-151.8187||-130.7772|-115.7772||-110.7772|-120.7772|-104.9352|-127.2329|-136.4226|-143.1799|-166.3614|-172.7247|-191.9901|-199.3068|-159.3068|-194.3068|-204.3068|-216.5079|-241.9321|-271.8448|-296.744|-342.0123||-357.7065|18.8899|48.8899|43.8899|93.8899|63.8899|113.8899|148.8899|203.8899|48.8899|98.8899|153.8899|208.8899|328.9114|-83.2105|-228.2105|-248.7044|-266.7743|-302.4319|-296.2675|-323.3856||25.1272|90.1272|160.1272|190.1272|170.1272|314.5699|228.5422|232.164|153.92|112.9847|-73.8284|-74.2889|-48.2889|-38.2889|-38.2889|-46.1794|-54.5147|-66.9786|-72.6676|-49.9241|-46.6936|-58.6936|-60.6936|-62.4926|-55.502|-53.502|-65.9883|-65.9883|-71.9883|-68.6788|-85.1679|-88.886|-100.6377|-113.1973|-97.0556|-89.0556|-98.9103|-113.0504|-132.8274|3.3952|29.3952|21.3952|31.3952|27.3952|27.3952|63.3952|68.3952|148.5487|36.5487|36.5487|47.5562||49.918|35.918|30.6541|24.6541|25.1224|25.1224|27.1224|23.1224|21.1224|21.1224|21.1224|21.1224|9.1224|5.1224|29.1224|35.1224|15.1224|15.1224|15.1224|23.1224|25.1224|27.1224|31.1224|57.1224|105.0377|27.0377|31.0377|33.0377|39.0377|35.0377|41.0377|45.0377|39.0377|45.0435|46.9733|49.3538|51.3313|54.7199|54.7199|44.7199|42.7199|58.7199|44.7199|72.7199|56.7199||44.7199|72.7199|72.7199||80.7199|80.7199|56.7199|84.7199|140.6215|68.6215|68.6215|76.6215|64.6215|74.6215|100.6215|102.6215|104.6215|110.6215|138.6215||144.6215|132.6215|110.6215|128.6215|148.6215|106.6215|-85.7713|-97.7713|-91.7713|-69.7713|27.8505|59.8505|-9.7713|-21.7713|-59.7713|-71.9669|-76.808|-85.8554|-87.6557|-75.6557|-75.6557|-83.6557|-133.6557|-127.9203|-95.9203|-88.7531|-68.7531|-73.7531|-98.7531|-106.0612|-106.0322|-90.5651|-85.5651|-45.5651||-70.5651|-83.9212|-91.6399||-108.2383|-119.6981|-160.6131|-123.5921|-157.7606|-117.7606|-82.7606||||-67.7606|37.4161|62.4161|80.8648|-56.9593|-65.7223|-75.8334|-87.5001|-108.4617|-129.5712|37.5994|67.5994|82.5994|82.5994|84.3746|89.3746|54.3746|84.3746|122.3554|-46.8204|-46.8204|-66.8204|-72.485|-86.1366|-111.2942|-71.2942|-71.2942||-71.2942|-106.2942|-71.2942|-71.2942|-76.2942|-71.2942|-81.2942|-81.2942|-86.301|-116.3088
06751|101244|/equities/mandala-multif|JKSE|-25.8591|-20.8591||-25.8591|-25.8591||-50.8591|-50.8591|-35.8591|-25.8591|-20.8591|-20.8591|-35.8591|-30.8591|-30.8591|-30.8591|-30.8591|-30.8591|-30.8591|-40.8591|-30.8591|-40.8591|-30.8591|-20.8591||-40.8591|-35.8591|-25.8591|-20.8591|-25.8591|-25.8591|-25.8591|-25.8591|-20.8591||-20.8591|-25.8591|-25.8591|-25.8591|-40.8591|-20.8591|-40.8591|-30.8591|-30.8591|-25.8591|-25.8591||-45.8591|-35.8591|-35.8591|-35.8591|44.4277|49.4277|50.8653|55.8653|61.5665||51.5665|61.5665||66.5665|76.7749|61.7749|61.9532|51.9532|51.9532||-34.4192|-29.4192|-19.4192|-19.4192|6.9532|6.9532|11.9532|21.9532|31.9532|31.9532|31.9532|21.9532|26.9532|31.9532|31.9532|36.9532|36.9532|31.9532|36.9532|36.9532|36.9532|36.9532|46.9532|-44.4192|-29.4192|-29.4192|-14.4192|-29.4192|-19.4192|-9.4192|-19.4192||-29.4192|-19.4192|-14.4192|-14.4192|-19.4192|-14.4192|-14.4192|-19.4192|-14.4192|-14.4192||-14.4192|-14.4192|-14.4192|-19.4192|-14.4192|-14.4192|-24.4192||-28.176|-32.4426|-32.4426||-32.4426|-32.4426|-36.6645|-45.3821|-47.1717|-49.4289|-60.6872|-55.9635|-55.9635|-50.9635|-35.9635|-25.9635|-40.9635|-55.9635|-48.6117|-50.8981|-52.7638|-72.7638|-76.0736|-77.9695|-63.4264|53.5689||-18.919|-3.919|-43.919||-44.478|-44.478|-56.1284|-59.5712|-68.9284|-74.3404|-69.9553|-69.9553|-69.9553|-49.9553||-24.9553|-19.9553|-49.9553|-49.9553||-49.9553||-44.9553|-39.9553|-43.7946|-48.2245|-55.836|-61.7339|-58.3064|-58.3064|-48.3064|63.8151|43.9314|58.9314|58.9314|63.9314|58.9314|58.9314||118.9314|113.9314|78.9314|128.9314|129.3605|99.3605|104.3605|49.3605|54.3605|34.3605|34.3605|34.3605|39.3605|39.3605|44.3605||34.3605|104.3605|99.3605||69.3605|129.3605|134.3605|66.4398||31.4398|31.4398||||46.4398|51.4398|56.4398|56.4398|-24.8485|-34.8485|-34.8485|-44.8485|-58.0944|-64.7243|-77.1819|-72.3427|-72.3427|-83.6302|-78.6302|-73.6302|-58.6302|-83.6302|71.1118|71.214|86.214|78.7084|79.0201|84.0201|95.2919|80.2919|70.2919||70.2919|110.2919|92.4888|117.4888|102.4888|122.4888|122.4888|112.4888|112.4888|122.4888
06752|101491|/equities/mandom-indones|JKSE|-97.2023|-109.7023||-97.2023|-106.1866||-118.6866|-152.3306|-122.9994|-122.9994|-160.1916|-110.5806|-98.0806|-98.0806|83.2064|95.7064|120.7064||146.0074|102.8945|127.8945|94.6859|-89.0607|-90.7431||-106.1459|-147.476|-111.9916|-119.1249|-137.4518|-177.3482|-173.3926|-173.3926|-200.2484|-187.7484|-175.2484|-125.2484|-125.2484|-112.7484|-50.2484|-50.2484|-87.7484|-87.7484|-150.2484|-152.7073|-127.7073||-140.2073|-115.2073|33.8189|121.3189|189.9834|-106.6578|-106.6578|-94.1578|-119.1578|-130.759|-144.145|-159.5903|-188.8407|-151.3407|-163.0854|-163.1755|-219.0486|-174.7927|-174.7927|-224.7927|-249.7927|-209.857|-234.9311|-207.1321|-160.2205|-160.2205|-147.7205|-172.7205|-110.2205|-172.7205|-212.7545|-208.3567|-195.8567|-195.8567|-195.8567|-195.8567|-58.3567|-183.3567|-201.0038|-201.0038|-101.0038|-226.0038|-290.5813|132.7254|132.7254|145.2254|195.2254|120.2254|120.2254|195.2254|213.5028||238.5028|237.6955|333.8794|233.9542|171.4542|221.4542|208.9542|183.9542|146.4542|221.4542|83.9542|208.9542|-111.0279||-86.0279|-98.5279|-73.5279|-136.0279|-124.2629|-106.3611|36.3865|61.3865|61.3865|36.3865|111.3865||64.0998|-17.3193|-67.3193|-67.3193|-104.8193|-67.3193|-67.3193|-117.3193|-151.3866|-138.8866|-158.9406|-121.4406|-171.4406|-147.816|-185.9416|-194.8364|-216.1513|0.6645|75.6645||113.1645|88.1645|88.1645||75.6645|125.6645|125.6645|125.6645|113.1645|113.1645|125.6645|50.6645|63.1645|-78.6513|-90.7515|-98.4633|-79.8252|-79.8252|-29.8252||-79.8252|-54.8252||-92.3252|-93.5483|-107.9404|-112.8357|-112.8357|-112.8357|-100.3357||-87.8357|-25.3357|-150.3357|23.3408|35.8408|35.8408|35.8408|173.3408|-163.5342|-138.2125|-196.976|-149.3953|-173.3408|-155.297|-171.0158|-193.9606|-206.4929|-255.088|-262.1208|-303.8894|-375.6416|-381.5095|-421.2035||-358.7035|-441.7733|-484.2576||-561.6434|-623.0501|-718.4232|-818.3729|-940.4303|-1078.3811|-1196.6897||||-1355.7958|-105.7932|-155.7932|-211.4922|-166.1448|-241.7055|-152.9364|-177.9364|-185.1189|-165.5218|-271.7559|104.6138|154.6138|129.6138|154.6138|179.6138|129.6138|129.6138|129.6138|154.6138|156.8083|131.8083|204.0095|136.775|136.775|161.775|148.5959||173.5959|73.5959|123.5959|198.5959|148.5959|84.4726|159.4726|159.4726|164.7761|201.9947
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|296.5795|286.5795||186.5795|246.5795||236.5795|136.5795|286.5795|355.674|-133.3385|-43.3385|-63.3385|-203.3385|-313.3385|-339.2367|132.5273|162.5273|192.5273|202.5273|332.5273|302.5273|313.3007|461.5008||-100.7948|-200.7948|-200.7948|-220.7948|-330.9171|-196.3382|-146.3382|-206.3382|-202.698|-250.4207|-209.9582|-229.9582|-239.9582|-259.9582|-289.9582|-289.9582|-313.7979|-365.2093|-185.2093|-135.2093|-235.2093||-235.2093|-235.2093|-215.2093|-305.2093|-305.2093|-375.2093|-446.78|-425.9|-428.4369|-268.4369|-358.4369|-318.4369|-354.6246|-354.6246|-344.6246|-334.6246|-324.6246|-274.6246|-414.6246|-414.6246|-384.6246|-474.6246|-503.228|-363.228|-479.4938|-304.5627|-404.5627|-365.2647|-370.3054|-360.3524|-375.4066|-414.7|-446.5769|-538.7426|3.0251|213.0251|373.0251|405.7982|451.9363|391.9363|441.9363|487.2341|453.7317|540.3824|550.3824|511.8551|541.8551|601.8551|603.679|580.0142|731.9395||522.2379|458.4024|398.4024|478.4024|388.4024|378.4024|518.4024|411.2336|412.5772|414.1276|334.3896|324.3896|264.3896|414.3896|194.3896|244.3896|254.3896|324.3896|406.5552|326.5552|336.5552|336.5552|446.5552|446.5552|506.5552|417.5637|385.2658|403.7683|369.6047|379.6047|329.6047|329.6047|369.6047|379.6047|399.1592|332.876|465.4339|272.0391|334.8528|323.484|335.9431|303.9564|258.9564|248.9564|298.9564||203.9564|268.9564|358.9564||238.9564|338.9564|423.9881|239.5412|249.5412|254.5412|254.5412|164.5412|279.5412|319.086|355.0992|253.4846|248.4846|318.4846|-142.9521||-192.9521|-97.9521|-212.9521|-267.9521|-283.9832|-265.1746|-205.1746|-180.1746|-225.1746|-260.5861|-280.2916|-320.3365|-316.9267|-284.1462|-319.7841|-248.322|-238.322|-320.2369|-180.2369|-170.2369|-220.2369|-180.2369|-30.2369|-60.2369|-190.2369|-198.5426|-232.1645|-272.8821|-220.9864|-220.9864|-200.9864|-189.9843|-199.5973|-237.2745||-207.2745|-138.6791|-188.6791||-194.0163|-184.0163|-234.0163|-234.0163|-234.0163|27.279|77.279||||97.279|197.279|197.279|187.279|217.279|264.1681|231.7324|242.3835|265.0579|202.6466|252.6466|262.6466|192.6466|192.6466|192.6466|222.6466|212.6466|272.6466|-151.2704|-151.2704|-191.2704|-191.2704|-191.2704|-231.2704|-201.2704|-231.2704|-231.2704||-253.0043|-281.5434|-238.0537|-178.0537|-208.0537|-266.9851|-273.5132|25.7976|75.7976|65.7976
06754|1025107|/equities/map-boga-adiperkasa|JKSE|39.0795|99.0795|||102.0783||92.0783|32.0783|102.0783|117.0783|47.0783|102.0783|87.0783|-82.5903|-108.758|65.2977|78.4205|105.1858|65.1858|60.1858|65.1858|30.1858|35.1858|5.1858||5.1858|80.1858|148.2913|-51.6823|-59.6334|-68.8078||-79.3936|-88.2015|-88.2015|-141.5787|-66.1592|-56.1592|-56.1592|-86.1592|-86.1592|-51.1592|-56.1592|-106.1592|16.2087|26.2087||36.2087|126.2087||-33.0698|-38.0698||-33.0698|-33.0698|-58.0698|-58.0698|-58.0698|-103.0698|-53.0698|-33.0698|-78.0698|-100.0805|2.5175|2.5175|2.5175|7.5175|107.5175|196.5587|-76.2216|-80.5169|-80.5169|-108.481|-104.0165|-117.1345|-95.9244|-99.5893|-69.5893|-64.5893|-64.5893|-124.5893|-119.5893|-74.5893|-75.3523|-75.3523|-105.3523|68.6625|68.6625|88.6625|109.2136|84.2136|84.2136|79.2136|89.2136|59.2136|84.2136|84.2136|104.2136||126.4003|151.2311|110.111|65.111|60.111|130.111|70.111|70.111|110.111|155.111|155.8973|183.2983|178.2983|178.2983|188.2983|270.3627|80.3627|130.3627|184.4569|202.258|132.0285|144.6482|170.3634|175.3901|165.3901|150.3901|245.3901|-131.7963|-143.6111|-156.0897|-207.9882|16.1954|61.1954|86.1954|176.1954|181.1954|206.1954|211.1954|206.1954|286.1954|222.7255|85.0039||95.0039|125.0039||136.5429|183.1265|159.3767||157.7423|-116.8181||33.2489|43.2489|39.7772|44.7772|44.7772|44.7772|79.7772|57.4352|-66.2714||-78.967|-85.9235||-99.1425|-114.3952|-134.4944|-157.4935|-153.0979|-108.0979|78.5745|113.3552|-28.2321|-28.2321|59.4813|9.4813|9.4813||24.4813|29.4813|29.4813||19.4813|19.4813|89.4813|||49.4813|49.4813|69.4813|24.4813|69.4813|119.4813|119.4813|74.4813|64.4813|109.4813|114.4813||104.4813|144.4813|109.4813||144.4813|34.4813|109.4813|159.4813|-111.1141||-131.1141||||-153.1393|-113.1393||-43.1393|-43.1393|-43.1393|-43.1393|-108.1393||-23.1393|-38.1393|-28.1393||-8.1393|-103.1393|-119.0069|-137.0019|-112.0019|-77.0019|64.3703|109.3703|105.235||63.4052|63.4052|28.4052|98.4052||133.4052|212.1983|||-100.6134|-129.5539|-53.6547||-53.6547|-53.6547
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|-150.1425|-152.2976||-122.2976|-87.2976||-117.2976|-172.2976|-169.3818|-164.2867|-162.0385|-187.0385|-195.4291|-185.6155|-130.6155|-175.6155|-145.6155|-196.0948|35.2589|70.2589|80.2589|155.2589|169.9142|171.824||202.216|147.216|117.216|142.216|127.216|182.216|186.7877|171.2035|136.2035|116.2035|136.2035|136.2035|106.2035|96.2035|141.2035|166.2035|200.9513|155.9513|176.6068|161.6068|187.0463||-91.9765|-123.2422|-100.3388|-110.3388|-125.3388|-85.3388|-130.3388|-141.8176|-116.8176|-131.8176|-122.4859|-122.4859|-137.4859|-137.4859|-142.4859|-163.4453|-154.6609|-174.6609|-217.4933|33.5523|108.5523|133.5523|113.5523|173.5523|-57.2369|-72.2369|-97.2369|-107.2369|-87.2369|-72.2369|-62.2369|-132.2369|-117.2369|-127.2369|-175.8503|-148.5433|-153.5433|-143.5433|-182.3663|-147.3663|-187.3663|-178.8184|51.2982|66.2982|131.2982|26.2982|66.2982|81.2982|141.2982|159.5748|151.8171||120.3659|155.7169|65.7169|75.7169|102.7502|86.6349|83.6559|68.6559|73.6153|68.6153|43.6153|48.6153|38.6153|28.6153|13.6153|53.6153|63.6153|73.6153|88.6153|68.6153|63.6153|88.6153|98.6153|93.6153|95.9771|80.9771|80.9771|137.8581|-30.0646|-35.0646|-20.0646|-15.0646|-60.0646|-81.5653|-71.5653|-76.0369|-78.6965|-97.3421|-104.0485|-94.1475|-99.1475|-100.3625|-125.6105|39.6937|54.6937||64.6937|89.6937|119.6937||74.6937|69.6937|84.6937|54.6937|69.6937|94.6937|64.6937|29.6937|69.6937|99.6937|101.7862|51.7862|61.7862|81.7862|46.7862||46.7862|46.7862|31.7862|31.7862|46.7862|51.7862|46.7862|66.7862|66.7862|66.7862|81.7862|126.7862|66.7862|71.7862|46.7862|46.7862|66.7862|46.7862|66.7862|111.7862|201.8687|-46.8962|-81.8962|-71.8214|-61.8214|-61.8214|-71.8214|-92.9427|-77.9427|-93.7801|-79.7462|-85.4764|-99.5882|-94.375||-79.375|-94.375|-99.375||-94.375|-94.375|-74.375|-54.375|-89.375|-94.375|15.3191||||50.3191|60.3191|45.3191|55.3191|50.3191|105.3191|121.9067|127.1427|-49.984|-89.984|-109.984|-132.4815|-124.2094|-122.357|-97.1427|-110.4332|19.269|14.269|4.269|29.269|19.269|44.269|44.269|39.269|24.269|44.269|29.269||59.269|64.269|49.269|-7.723|-57.723|-87.723|-97.723|-97.3727|-101.5839|-86.8072
06757|101492|/equities/martina-berto|JKSE|-21.6271|-16.9751||-13.9751|-15.9751||-17.9751|-16.9751|-11.9751|-14.9751|-16.9751|-17.702|-14.7985|-13.7985|-20.3445|-17.2051|-19.7752|-16.7007|-13.7007|-15.8112|-14.8112|-15.8112|-16.936|-16.8241||-16.8241|-19.8241|-18.1623|-18.1623|-23.418|-21.0218|-18.0218|-22.0218|-25.5636|-25.8426|-26.8704|-25.8704|-25.8704|-31.312|-30.7669|-31.7669|-32.7669|-28.7669|-18.7669|-28.7669|-29.7669||-24.7669|0.1129|10.1129|4.1129|5.1129|9.1129|14.1129|19.1129|21.1129|23.1129|25.1129|25.1129|24.1129|32.1129|29.1129|23.1129|12.1129|19.1129|22.1129|16.1129|21.1129|16.1129|12.1129|17.1129|29.1129|58.7841|23.5201|22.8693|28.8108|28.0124|29.322|31.487|33.0784|20.0784|17.0784|26.0784|18.0784|23.0784|21.0784|20.0784|22.0784|18.0784|21.0784|24.0784|25.0784|23.0784|30.0784|31.0784|-4.2984|4.0784|13.0784||10.0784|-4.2984|-8.2984|-8.2984|-9.2984|-12.2984|-12.2984|-9.2984|-7.2984|-8.2984|-10.2984|-9.2984|-7.2984|-8.2984|-9.2984|-8.2984|-11.2984|-15.4831|-10.4831|-10.8|-11.8|-14.8024|-13.8024|-12.8024|-13.8024|-14.1566|-16.8653|-13.8653|-16.1047|-13.1047|-14.1047|-15.1047|-13.1047|-11.1047|-13.1047|-14.1047|-13.1047|-13.1047|-13.1047|-14.1047|-13.1047|-14.1047|-17.1047|-15.1047|-14.1047||-12.1047|-22.1047|-25.1047||-24.1047|-33.7746|-27.9323|-28.5372|-24.0814|-29.3247|-25.567|-29.8081|-29.4131|-29.4131|-30.9767|-30.4346|-34.2707|-35.4277|-37.8012||-39.5399|-43.7768|-42.9962|-40.9962|-44.9962|-39.9962|-38.9962|-38.9962|-34.9962|-22.9962|-48.9962|-54.9962|-51.9962|-52.9962|-51.9962|-43.9962|-45.9962|-51.9962|-56.7648|4.6944|14.6944|25.6944|37.6944|50.6944|89.2243|40.222|25.222|23.222|20.222|30.222|40.222|51.222|22.222|21.222||22.222|19.222|12.222||16.222|6.222|8.222|11.222|12.222|6.222|15.222||||24.222|48.7114|10.7114|13.7114|10.7114|11.7114|12.7114|13.7114|12.7114|11.7114|11.7114|14.7114|12.7114|18.7114|17.7114|8.7114|7.7114|11.7114|6.7114|7.7114|14.7114|22.7114|20.7114|15.0715|13.0715|13.0715|14.0715||17.0715|13.0715|12.0715|15.0715|19.0715|18.0715|8.0715|14.0715|16.0715|17.0715
06758|943649|/equities/mas-murni-sb|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
06759|101245|/equities/marein-tbk|JKSE||574.9465||1014.3075|||||-277.2779||||-397.2779|-324.3961||||-314.3961|||||-314.3961|-314.3961||-404.3961|50.8131|330.8131|-364.3961|-464.3961|-489.6878|||-433.3122|-433.3122|-457.0033|-157.0033||||-137.0033|-137.0033|-137.0033|-347.0033|244.6197|444.6197||431.0997|667.4227|-136.3173|-146.3173|-156.3173||||-186.3173|-186.3173|||-196.3173|-228.8544|-278.8544|-321.7551|-348.3722|-408.3722|-475.8141|138.8677|138.8677|418.8677|483.3089|507.6642|-436.5356|-358.3103|-413.4349|-470.1128|-470.1128|-470.1128|-655.5148|-565.594|-648.3777|-621.9742|-625.3549|-721.5633|-907.5731|-972.94|-692.94|-822.94|-887.7049|-857.7049|-957.7049|-957.7049|-1277.7049|195.6154|105.6154|395.6154|355.6154|||||||||685.6154|||820.6154|725.6154||1095.6154||||665.6154|904.1716|978.275|1113.5935|863.5935|533.5935|443.5935|633.5935|853.5935|903.5935|673.5935|673.5935|443.5935|733.5935|343.5935|333.5935|333.5935|613.5935||923.5935|563.5935|||883.5935|483.5935|543.5935|833.5935||859.1463|992.7284||712.7284|952.7284|742.7284||712.7284|702.7284|862.7284|852.7284|1172.7284|1182.6665|652.6665|902.6665|-117.7216|-937.7216|-1035.448|196.5199|196.5199|496.5199|796.5199||336.5199|-802.9075|292.9702||-338.0426|||||-390.0491|-325.4413|-408.1319|-98.1319||||-68.435|-68.435|-68.435||||||-118.435|-168.435|-68.8954|-118.8954|-158.8954||-183.3409|||54.6241||||||||||63.0278|72.7244|-21.6198||||||||||||||-21.6198|-21.6198||-21.6198||-71.6198|||-171.6198||||||-151.8691|-35.4648|-35.4648||-35.4648|-35.4648||-35.4648|-35.4648|-35.4648|-35.4648|-35.4648|-35.4648|-35.4648
06760|101493|/equities/matahari-depar|JKSE|865.4857|1275.3681||706.0016|788.4634||718.8878|628.8878|468.8878|748.8878|709.4859|600.4269|380.4269|490.4269|490.4269|420.4269|430.4269|550.4269|320.4269|310.4269|540.4269|-186.4187|-306.4187|-266.4187||-276.4187|-366.4187|-366.4187|-466.4187|-416.4187|-456.4187|-461.2524|-477.2143|-437.1703|-416.3504|-410.7889|-496.5828|-446.5828|-568.3648|-554.4187|-504.4187|-434.4187|-244.4187|-214.4187|-264.4187|-284.4187||-304.4187|-154.4187|-324.4187|-514.4187|-580.4831|-585.4097|-615.4097|-585.4097|-535.4097|-705.4097|-701.0167|-651.0167|-601.0167|-331.0167|-291.0167|-681.0167|-691.5577|-778.7205|-646.7588|-636.7588|-606.7588|-856.7588|-977.7987|-1010.5369|96.3073|366.3073|606.3073|778.0468|616.2079|836.0091|616.549|531.6217|561.6217|481.6217|601.8712|664.8513|794.0592|590.453|625.138|504.0054|505.0063|610.3918|426.7861|396.7861|376.7861|366.7861|326.7861|376.7861|408.984|419.0024|469.0024||-94.6908|-224.6908|-324.6908|-284.6908|-264.6908|-304.6908|-304.6908|-474.6908|99.4221|169.4221|189.4221|319.4221|189.4221|279.4221|279.4221|239.4221|249.4221|289.4221|329.4221|279.4221|319.4221|319.4221|469.4221|429.4221|289.4221|419.4221|299.4221|249.4221|309.4221|399.4221|439.4221|531.6409|537.6626|553.4568|691.2963|630.3419|708.0868|516.254|571.0624|435.5564|435.5564|560.642|404.9715|346.5056|431.2158||411.2158|411.2158|321.2158||391.2158|-77.0033|-217.0033|-272.0033|-322.9182|-277.9182|-357.9182|-409.4621|-399.4621|-453.6101|-519.1655|-506.1525|-534.2144|-648.9012|-651.6168||32.1235|182.1235|212.1235|262.1235|422.1235|592.1235|562.1235|452.1235|532.1235|660.1425|733.0089|333.0089|328.0089|308.0089|-199.3619|-269.3619|-284.3619|-224.3619|-284.3619|-304.3619|-334.3619|83.0089|208.0089|253.0089|223.0089|283.0089|313.0089|302.4231|302.4231|342.6527|297.6527|262.6527|257.6527|207.6527||167.6527|167.6527|192.6527||247.6527|227.6527|192.6527|162.6527|197.6527|287.6527|177.6527||||162.6527|192.6527|137.6527|197.6527|232.6527|92.6527|107.6527|232.6527|332.6527|247.6527|222.6527|262.6527|397.6527|554.7916|196.5576|211.5576|211.5576|241.5576|166.5576|171.5576|86.5576|106.5576|186.5576|236.5576|341.4689|151.4689|151.4689||101.4689|66.4689|121.4689|136.4689|121.4689|136.4689|136.4689|201.4689|178.2334|178.5569
06761|101494|/equities/matahari-putra|JKSE|9.2734|25.2734||41.2734|53.2734||37.2734|35.2734|51.2734|45.2734|55.2734|75.2734|85.2734|81.2734|59.2734|61.2734|81.2734|75.2734|97.2734|121.2734|130.777|97.6565|71.6565|89.6565||-39.7078|-43.7078|-67.7078|-78.6629|-81.2264|-86.569|-79.9864|-61.9864|-87.9864|-89.7536|-88.8695|-93.0033|-85.3115|-87.5133|-93.5922|-82.068|-96.8477|-89.7473|-94.3771|-70.3771|-70.3771||-62.3771|-76.3771|-88.8197|-84.1766|2.1606|26.1606|32.1606|46.1606|42.1606|38.1606|50.1606|66.1606|76.1606|76.1606|91.1606|68.1606|76.1606|91.1606|116.1606|141.1606|163.4545|165.9476|-87.8947|-119.8947|-103.1862|-102.5225|-124.2183|-124.9442|-135.2658|-120.2658|-105.2658|-85.2658|-135.2658|-112.2298|-129.8806|-113.9006|-118.2109|-98.2109|-142.7434|-122.469|-117.469|-130.181|-115.181|-105.181|-85.181|-70.181|-110.181|-120.181|-80.181|-105.181|-125.181||-180.181|-181.7473|-178.17|-173.673|-188.673|-180.7766|-169.3576|-191.1818|-165.979|11.8538|71.8538|136.8538|141.8538|156.8538|156.8538|208.4852|205.9556|150.9556|155.9556|125.9556|120.9556|120.9556|170.9556|175.9556|238.795|188.3331|168.3331|188.3331|203.3331|198.3331|173.3331|143.3331|198.3331|234.689|209.689|227.7181|235.2517|-36.9582|-126.9582|-101.9582|-146.9582|-116.9582|-151.9582|-221.9582|-173.9902||-211.9118|-222.7828|-235.134||-215.9239|-171.5351|-106.5351|-131.5351|-96.5351|-86.5351|-151.5351|-166.5351|-183.9077|-188.9077|-188.932|-193.1908|-255.0278|-235.9936|-196.8998||-216.8998|8.2157|43.2157|53.2157|73.2157|153.2157|-28.9905|-78.9905|-78.9905|-83.9905|-68.9905|-133.9905|-153.9905|-183.9905|-183.9905|-191.3352|-213.079|-210.7317|-210.7317|-180.7317|-190.7317|-205.7317|30.8845|105.8845|155.8845|220.8845|240.8282|257.8787|293.8985|280.6521|258.5041|243.5041|258.5041|238.598||218.598|193.598|243.598||283.598|304.9208|324.9086|325.2791|332.2452|372.206|261.7761||||239.3571|265.9297|180.9297|170.9297|190.9297|200.9297|210.9297|||||||321.265|209.3442|225.1329|200.1329|240.9225|231.2568|234.1424|190.7413||221.3508|106.3508|154.9048|148.2747|126.317||100.3657|60.4188|62.4188|40.4188|40.4188|36.4188|48.4188|60.4188|66.4188|88.0986
06762|101495|/equities/mayora-indah-t|JKSE|-235.3246|-266.5284||-217.3404|-170.7774||-160.6325|-175.6325|-125.6325|-125.6325|-90.6325|-65.6325|-110.6325|-100.6325|-100.6325|-155.6325|-149.7682|-140.3095|-176.8955|-165.926|-130.926|-149.7388|-149.7388|-151.2371||-188.3505|-200.5967|-194.15|-141.9039|-168.5551|-148.5551|-148.5551|-181.4097|-208.3574|33.6144|73.6144|103.6144|113.6144|73.6144|123.6144|153.6144|171.0936|-20.7482|-40.7482|-60.7482|-90.7482||-100.7482|-50.7482|-80.7482|-140.7482|-149.7095|-168.5569|-153.5569|-163.5569|-186.0272|-174.4544|-169.6878|-139.6878|-175.409|-166.6258|-146.876|-152.9338|-150.9178|-150.9178|-169.5205|-164.4467|-186.2847|-190.3285|-192.6867|-191.177|-178.2811|-169.9398|-189.9305|38.426|78.426|68.426|18.426|58.426|98.426|58.426|98.426|88.426|88.426|118.426|138.426|128.426|78.426|58.426|58.426|58.426|48.426|28.426|88.426|118.426|128.426|108.426|148.426||208.426|268.426|300.4916|294.3506|164.3506|64.3506|84.3506|164.3506|164.3506|74.3506|54.3506|54.3506|104.3506|104.3506|74.3506|74.3506|124.3506|144.3506|164.3506|187.3276|194.3415|184.3415|204.2401|245.6617|161.6645|171.6645|171.6645|191.6645|111.6645|-55.4076|-65.4076|-125.4076|-125.4076|-125.4076|-125.4076|-180.3973|-130.3973|-130.3973|-130.3973|-138.4453|-138.4453|-148.4453|-188.4453|-191.6676|-136.2875||-136.2875|-136.2875|-146.2875||-176.2875|-168.024|-167.72|-200.8308|-198.8479|-178.8479|56.5382|26.5382|96.5382|96.5382|106.5382|126.5382|66.5382|116.5382|146.5382||206.5382|246.5382|186.5382|156.5382|-86.54|-146.54|-146.54|-167.5462|-176.0148|-200.4017|-172.8269|-152.8269|-172.8269|-170.9542|-172.6394|-177.1998|-157.1998|-167.1998|-177.1595|-177.1595|-177.1595|-247.8764|53.3981|93.3981|133.3981|133.3981|133.3981|153.3981|153.3981|173.3981|163.3981|163.3981|143.3981|163.3981||133.3981|193.3981|193.3981||163.3981|103.3981|103.3981|113.3981|103.3981|123.3981|103.3981||||133.3981|213.3981|213.3981|233.3981|263.3981|-54.6646|-104.6646|-204.6646|-204.6646|-214.6646|-226.9206|-265.0719|-265.0719|-260.9241|-250.9241|-223.2474|-223.2474|-193.2474|-193.2474|-163.2474|-233.2474|-223.2474|-113.2474|-233.2474|-233.2474|-233.2474|-255.2855||27.1074|87.1074|127.1074|197.1074|167.1074|127.1074|197.1074|127.1074|177.1074|187.1074
06763|1089909|/equities/md-pictures|JKSE|127.9928|197.9928||233.6455|271.514||242.9681|237.9681|192.9681|-144.0493|-124.0493|-149.0493|12.9681|72.9681|67.9681|82.9681|117.9681|147.9681|142.9681|168.058|173.058|178.058|173.058|208.058||218.5285|216.7095|191.7095|258.8956|211.5259|211.5259|206.5259|211.953|249.7535|230.8848|-104.394|-89.394|-149.394|-149.394|-183.7239|0.7799|40.7799|40.7799|70.7799|95.7799|90.7799||145.7799|140.7799|110.7799|175.7799|165.7799|231.2845|153.9821|164.4606|159.4606|164.4606|184.4606|184.4606|195.1469|230.5541|177.947|220.1312|170.7497|175.7497|110.7497|140.7497|125.7497|65.7497|105.7497|105.7497|110.7497|157.7881|120.1467|115.1467|130.1467|130.9384|125.5059|136.7376|114.3126|106.0671|81.0671|90.3466|80.8165|68.8165|90.8165|81.8652|91.9213|94.6785|80.9178|74.9178|50.9178|50.9178|54.9178|60.9178|48.9178|62.9178|60.9178||70.9178|74.9178|38.9178|58.9178|56.9178|70.9178|58.7267|58.7267|80.7267|66.9923|61.8005|61.8005|69.2313|-8.9174|-32.9174|-41.3662|-40.7303|-49.5349|-43.6554|-43.6554|-41.6554|-35.6554|-31.6554|-23.6554|-35.6554|-35.6554|-23.6554|-55.6554|-53.2173|-45.2173|-43.2173|-37.2173|-49.2173|-57.6354|-54.7635|-48.7635|-62.7635|-75.1118|-73.4367|-85.8904|-61.8904|-61.8904|-77.8904|-87.7197|-81.5967||-63.5967|7.3195|33.3195||53.3195|53.3195|33.3195|21.3195|27.3195|27.3195|49.3195|58.6764|63.5496|61.2496|61.9034|73.9654|59.4986|65.3445|83.4744||95.3936|-25.5714|-37.5714|-39.5714|-43.5714|-37.5714|-31.5714|-39.5714|-44.3516|-53.7903|-50.758|-61.567|-61.2774|-61.2774|-61.2774|-76.4301|-58.4301|-50.4301|-62.4301|-65.1052|-75.1052|-76.6371|-70.6371|-75.4275|-63.9548|-56.2354|-54.2354|-60.2354|-66.2354|-74.6562|-78.9879|-85.9091|-99.2029|-105.1571||-115.9415|-115.9415|-87.9415||-55.9415|-127.9415|-119.7404|-97.7404|-123.7404|9.6121|15.6121||||47.6121|39.6121|55.6121|62.6121|82.6121|72.6121|87.6121|102.6121|97.6121|72.6121|67.6121|87.6121|112.6121|82.6121|107.6121|132.6121|127.6121|147.6121|142.6121|82.6121|117.6121|157.6121|256.5493|131.5493|131.5493|166.5493|164.9416||176.3556|96.3906|48.3906|57.22|64.6384|58.3663|54.3663|66.3663|74.7303|56.8427
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|102.8865|109.0998||121.8459|93.0745||83.0745|118.0745|43.0745|53.0745|38.0745|53.0745|58.0745|43.0745|68.0745|88.0745|73.7398|88.0493|68.0493|88.0493|94.0953|83.9792|88.9792|53.9792||78.9792|75.164|40.164|40.164|12.164|30.164|50.164|51.1507|41.4306|-18.5162|-26.5162|-26.5162|-20.5162|-20.5162|-24.5162|-16.5162|-6.5162|-10.5162|-14.5162|-28.5162|-36.5162||-41.3648|-39.4979|-36.0822|-36.0822|-34.0822|-34.0822|-32.0822|-40.0822|-46.0822|-49.0948|-48.2897|-44.2897|-38.2897|-32.2897|-32.2897|-22.2897|-32.2897|-34.2897|-46.2897|-44.2897|-56.2897|-60.4112|-69.0898|-64.4882|-75.4864|-62.4074|-54.6689|-54.6689|-64.6689|-55.5799|-70.5799|-56.246|-47.5916|-64.1441|-65.5025|-55.5025|-58.5532|-68.5532|-63.5532|-73.5532|-59.7158|-69.7158|-81.9798|-79.7808|-69.7808|-97.2471|35.01|40.01|35.01|25.01|30.01||60.01|70.01|85.3961|75.9488|70.9488|85.9488|104.9409|77.6311|47.6311|87.6311|83.9974|85.3816|58.8956|73.8956|60.6488|76.9024|48.9644|38.2824|34.2824|32.2824|30.2824|24.2824|36.2824|56.2824|57.7104|51.2043|56.005|48.8307|42.8307|46.8307|60.8307|66.8816|74.2095|77.2418|69.3515|69.3515|75.3515|57.3515|77.3515|91.3515|73.3515|123.9056|-60.1436|-76.1436|-63.3195||-76.5225|-64.9106|-64.5622||-66.5622|-72.5622|-62.5622|-72.5622|-52.5622|-82.5622|-85.2641|-96.574|-75.5084|-79.8174|-89.7893|-98.4107|-89.897|-86.035|-97.3481||-89.2478|-76.3506|-76.3506|-71.3661|-84.4608|-90.9094|-85.9094|-97.3955|-94.4002|-74.4002|-104.4002|-92.5771|-105.6659|-99.6145|-95.1322|-107.7647|-82.7647|-97.3121|-92.3121|-77.3121|-97.3121|-97.3121|-47.3121|-27.3121|-32.3121|-17.3121|-32.3121|-42.3121|-37.3121|-97.3121|-88.3906|-73.3906|-73.3906|-73.3906||-78.3906|-88.3906|-78.3906||-48.3906|-93.3906|39.2042|74.2042|84.2042|119.274|77.5625||||92.5625|92.5625|80.3134|60.3134|85.3134|98.4385|103.3906|111.4123|78.3603|-5.6433|-35.6433|-20.6433|-15.6433|-50.6433|-65.6433|-60.1654|-72.3062|-67.2815|-62.2815|-62.2815|-77.2815|-78.2527|-48.2527|-73.2527|-73.2527|-63.2527|-78.2527||-78.2527|-84.7146|-76.2242|-66.2242|-56.2242|-71.2242|-76.2242|-66.3742|-46.3742|-61.3742
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|-89.2681|-86.6555||-96.7179|-83.7129||-95.438|-99.5438|18.6167|13.6167|38.6167|53.6167|73.6167|73.6167|82.6347|95.7323|101.2296|86.0342|77.8836|-39.6797|-24.6797|-39.6797|-54.6797|-49.6797||-49.6797|-39.6797|-39.6797|-39.6797|-49.6797|-29.6797|-14.6797|-49.6797|-59.6797|-59.6797|-49.6797|-44.6797|-74.6797|-79.4381|-94.3517|-73.2904|-91.1043|-74.7357|-88.1566|-86.8074|-71.8074||-71.8074|-81.8074|-74.3932|-81.3095|-71.3095|-96.3095|-93.2418|-79.6858|-79.6858|-83.4836|-112.8657|21.3836|31.3836|41.3836|56.3836|66.3836|46.3836|66.3836|26.3836|31.3836|31.3836|21.3836|46.3836|51.3836|46.3836|86.3836|91.2119|101.6726|121.6726|84.9548|94.9548|74.9548|89.9548|107.0633|76.2268|87.5694|85.7137|95.7137|95.8235|92.7033|52.7033|17.7033|27.7033|42.7033|47.7033|22.7033|32.7033|37.7033|57.7033|67.7033|82.7033||77.7033|76.0038|88.4813|88.4813|88.44|110.1568|75.1568|97.4886|72.6476|77.6476|63.9861|73.9861|38.9861|48.9861|43.9861|23.9861|28.9861|28.9861|38.9861|43.9861|33.9861|38.9861|48.9861|53.9861|58.9861|73.9861|98.9861|68.9861|68.9861|73.9861|82.4839|95.943|71.7791|76.7791|71.7791|101.7791|104.7451|79.5883|79.5883|84.5883|84.5883|89.5883|64.5883|59.5883|99.5883||104.5883|84.5883|94.5883||-56.342|-46.342|-36.342|-46.342|-41.342|-41.342|-76.342|-93.8562|-79.6417|-82.0866|-92.9846|-84.5145|-74.5145|-49.5145|-79.5145||-94.5145|-84.5145|-99.5145|-94.5145|-99.5145|-111.3629|-105.2264|-96.1003|-91.1003|-110.1157|-101.4796|-87.0873|-97.0873|-77.0873|-107.0873|-125.4853|6.3622|16.3622|21.3622|41.3622|31.3622|31.3622|46.3622|81.3622|101.3622|106.3622|126.3622|139.2336|99.2336|99.2336|144.2336|96.7271|101.7271|121.7271||-81.0257|-66.0257|-56.0257||-76.0257|-56.0257|-56.0257|-56.0257|-81.0257|-86.0257|-96.0257||||-85.0297|-89.6496|-117.865|-94.2673|-91.4774|-81.4774|-81.4774|-61.4774|-46.4774|-41.4774|-81.4774|-86.4774|-71.4774|-66.4774|-46.4774|-91.4774|-112.6662|-112.8519|-82.8519|-62.8519|-92.8519|-92.8519|-72.8519|-62.8519|-102.8519|-111.1752|-129.0484||-131.0173|-132.1354|-124.9639|18.1967|38.1967|13.1967|23.1967|33.1967|53.1967|38.1967
06766|1076873|/equities/medikaloka-hermina|JKSE|-97.9582|-87.9582||-102.9582|-97.9582||-107.9582|-127.9582|-102.9582|-102.9582|-107.9582|-77.9582|-82.9582|-97.9582|-127.9582|-132.9582|-137.5858|-112.5858|-82.5858|35.0086|50.0086|55.0086|55.0086|75.0086||70.0086|85.0086|95.0086|105.0086|93.6545|123.6545|108.6545|119.2168|116.8273|111.8273|96.8273|101.8273|126.8273|121.8273|127.6853|145.5984|114.152|131.4154|116.4154|128.8252|128.8252||128.8252|78.8252|63.8252|68.8252|58.8252|63.8252|88.8252|98.8252|103.8252|108.8252|148.0675|98.5885|103.5885|78.5885|63.5885|73.5885|83.5885|58.5885|88.5885|83.5885|113.5885|-34.9279|-49.9279|-59.9279|-89.9279|-88.3783|-83.7058|-91.7759|-88.3953|-95.4561|-108.6031|-115.8882|-128.0702|-108.0702|-128.0702|-148.3503|-163.2888|-138.7948|-111.6863|-98.9166|-108.9166|-108.173|-119.1899|-109.1899|-74.1899|-64.1899|-74.1899|-74.1899|-94.1899|-109.1899|-94.1899||-114.1899|-94.1899|-109.1899|-99.1899|-69.1899|-69.1899|-109.1899|-116.7575|-136.334|-121.334|-126.9239|-107.3167|-92.3167|-102.3167|-112.3167|-110.9178|-100.9178|-100.9178|28.0108|43.0108|48.0108|48.0108|73.0108|63.0108|68.0108|58.0108|88.0108|108.0108|112.5384|102.5384|117.5384|122.5384|135.0443|122.7609|67.7609|67.7609|67.7609|67.7609|32.7609|47.7609|37.7609|42.7609|22.7609|37.7609|32.7609||57.7609|72.7609|67.7609||67.7609|67.7609|82.7609|82.7609|97.7609|117.7609|97.7609|77.7609|77.7609|67.7609|67.7609|67.7609|82.7609|107.7609|123.9549||120.6447|120.6447|130.6447|120.6447|120.6447|165.6447|171.8978|188.1479|168.1479|164.0168|181.7502|179.904|232.3893|190.8733|150.8733|166.5138|101.5138|81.5138|99.8237|94.7277|64.7277|-65.6508|-69.6508|-76.8439|-72.8439|-82.8439|-82.8439|-72.8439|-74.8439|-82.8439|10.7277|16.7277|34.7277|44.7277||62.7277|44.7277|50.7277||56.7277|56.7277|60.7277|76.7277|99.1049|63.1049|48.6445||||40.6445|50.6445|44.6445|46.6445|46.6445|48.6445|48.6445|46.6445|60.6445|62.6445|62.6445|74.6445|50.6445|52.6445|54.6445|56.6445|58.6445|46.6445|56.6445|66.6445|92.3591|74.2605|72.635|74.635|86.635|86.635|74.635||86.635|66.635|76.635|78.635|86.635|86.635|102.635|126.635|100.635|120.9634
06767|954961|/equities/mega-manunggal-property|JKSE|48.8074|72.8074||84.3547|82.14||-25.4529|-35.4529|-17.4529|-41.4529|-39.4529|-61.4529|-62.4669|-62.4669|-58.7163|-66.7163|-59.7496|-59.4773|-61.4773|-64.9911|-54.9911|-48.9911|-58.9911|-60.9911||-62.9911|-78.9911|-96.9898|-76.6805|-83.8621|-84.1102|-80.8517|-60.8517|-95.8517|-79.4443|-77.8204|-87.7304|-77.7304|-92.7304|0.3864|35.3864|50.3864|25.3864|40.3864|55.3864|55.3864||40.3864|50.3864|60.3864|55.3864|60.3864|70.3864|80.3864|85.3864|50.3864|85.3864|90.3864|105.3864|70.3864|80.3864|85.0613|115.8399|68.2768|94.3579|-42.0052|-42.0052|-52.0052|-57.1598|-62.9537|-58.8696|-74.5418|-70.7021|-71.4061|-61.4061|-66.4061|-71.4061|-66.4061|-66.4061|15.5618|10.5618|35.5618|30.5618|30.5618|45.5618|50.5618|50.5618|65.5618|45.5618|70.5618|70.5618|85.5618|98.5329|97.9226|-12.3852|-47.3852|-67.3852|-52.3852||-32.3852|-42.3852|-42.3852|-76.3852|-101.5213|-96.1785|-102.8982|-64.4979|-76.5361|-75.8109|-84.5513|-59.5513|-59.5513|-69.5513|-74.5513|-79.5513|-74.5513|-64.5513|-64.5513|-44.5513|-79.5513|-99.4967|-74.4967|-79.4967|-84.4967|-89.4967|-99.4967|-104.4967|-109.8039|-133.6199|-118.4075|-114.8933|-138.3384|-130.8934|-105.8934|-65.8934|-105.8934|-115.8934|-110.8934|-90.8934|-100.8934|-75.8934|-125.8934|-145.8934|25.3234||70.3234|120.3234|140.3234||95.3234|115.3234|150.3234|95.3234|125.3234|130.3234|145.3234|120.3234|140.3234|-45.8934|-145.8934|-145.8934|-163.3385|-186.5444|-177.1666||10.3234|55.3234|90.3234|75.3234|85.3234|135.3234|190.3234|206.527|217.884|192.884|227.884|203.52|193.3107|213.3107|181.1277|130.657|130.657|125.657|182.6812|148.0552|-11.5407|-45.5407|-43.5407|-51.5407|-37.5407|-49.7778|-53.2051|12.6725|16.6725|18.6725|26.6725|28.6725|22.6725|36.6725||42.6725|42.6725|40.6725||40.6725|56.6725|36.6725|42.6725|32.6725|42.6725|42.6725||||62.6725|81.5451|57.621|57.621|57.621|61.621|61.621|57.621|71.621|41.621|49.621|50.0042|56.0042|60.993|60.993|58.993|56.993|71.4535|69.5307|49.5307|37.5307|51.5307|59.5307|75.3816|76.2864|60.6382|67.044||61.6303|43.6303|61.6303|49.6303|67.6303|45.6303|65.6303|-0.6343|-18.6343|-32.6343
06768|1115772|/equities/mega-perintis|JKSE|75.3611|66.3782||87.7441|87.974||92.8056|97.8056|110.7757|54.8837|42.8837|38.8837|36.8837|28.8837|48.8837|46.8837|23.2888|25.641|26.2011|-10.0595|-12.0595|-16.0595|-17.761|-18.7242||-33.3843|19.3843|13.9819|-2.8948|-6.8948|-6.8948|-4.8948|-6.8948|-8.8948|3.0122|9.0122|11.6294|12.1686|12.1686|12.1686|12.1686|12.1686|12.1686|14.1686|12.1686|10.1686||14.1686|11.9286|11.9286|9.9286|7.9286|7.9286|11.9286|11.9286|7.9286|7.9286|7.9286|7.9286|7.9286|9.9286|8.6099|-0.7743|-2.7743|-0.7743|-0.7743|-4.7743|-4.7743|-6.7743|-6.7743|-4.7743|-8.7743|-7.7705|-7.7705|-10.0176|-8.0176|-4.0176|-2.0176|-4.0176|-6.0176|-4.0176|-8.0176|-6.2822|-6.2822|-4.2822|-6.2822|-8.4794|-8.2731|-4.2731|-4.2731|-4.2731|-6.2731|-8.2731|-8.7781|-6.7781|-6.7781|-4.7781|-6.7781||-8.7781|-8.7781|-8.7781|-8.7781|-6.7781|-6.7781|-6.7781|-6.7781|-8.7781|-8.7781|-12.7781|-10.7781|-14.7781|-14.7781|-8.7781|-6.7781|-6.7781|-6.7781|-4.7781|-10.7781|-13.6671|-11.7165|-7.7165|-9.7165|-7.7165|-7.7165|-9.7165|-7.7165|-9.7165|-11.7165|-9.7165|-9.7165|9.1963|9.1963|7.1963|7.1963|11.1963|14.3804|14.5158|14.9029|-2.2403|-6.2403|-2.2403|-6.2403|-6.2403||-10.2403|-15.2075|-9.2075||-9.9317|-9.1695|-9.1695|-10.4169|-8.4169|-12.4169|-13.1734|-7.8721|-7.8721|-7.8721|-7.8721|-7.8721|-7.8721|-7.8721|-9.8721||-11.8721|-9.8721|-11.8721|-14.3909|-12.0665|-8.2428|-6.2428|-8.2428|-6.2428|-8.2428|-12.7417|7.0611|7.0611|9.0611|9.3782|8.2997|8.2997|6.2997|6.2997|6.2997|4.2997|6.2997|6.2997|6.2997|10.2997|14.2997|14.2997|12.2997|12.2997|15.4482|13.4482|15.4482|15.4482|-0.0785||-2.0785|-8.0785|-14.0785||-18.3214|-16.9093|-14.4338|-15.8852|-14.1752|-13.8841|-13.8841||||-15.7124|-18.3605|-16.416|-20.4031|-17.4381|-15.4381|-15.4381|13.4381|16.4285|12.5875|12.5875|10.5875|10.5875|12.5875|12.5875|14.5875|12.5875|12.5875|-3.6758|-9.6758|4.5875|10.5875|14.5875|12.0563|14.0563|14.0563|8.1912||8.1912|-2.587|-2.587|-2.587|-2.587|-4.587|-4.587|-4.587|-4.587|-4.587
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|0.1245|0.1245||0.1245|0.1245||0.1245|0.1245|0.1245|0.1245|0.1245|0.1245|0.1245|0.1245|0.1245|0.1245|1.1245|0.1245|0.1245|0.1245|0.1245|0.1245|0.1245|0.1245||0.1245|0.1245|0.1245|0.1245|0.1245|1.1245|1.1245|1.1245|0.1245|2.1245|2.1245|2.1245|3.1245|2.1245|4.1245|7.1245|9.1245|13.1245|18.3012|1.3012|2.3012||2.3012|3.3012|4.3012|7.3012|8.3012|5.3012|5.3012|7.3012|9.3012|4.3012|3.3012|2.3012|5.3012|4.3012|4.3012|-3.207|-3.207|-3.207|-2.207|-3.207|-3.7004|-4.7697|-4.9651|-5.1905|-5.4505|-4.7506|-5.0969|-6.9964|-6.4567|-5.4567|-6.527|-6.608|-6.7016|-6.8095|-5.9341|-7.347|-7.347|-7.347|-7.347|-7.3919|-7.3919|-7.3919|-6.3919|-6.3919|-5.3919|-6.3919|-7.3919|-7.6061|-7.8532|-7.0057|-8.0057||-7.6703|-7.6703|-9.0551|-9.0551|-10.1344|-10.1344|-9.1344|-8.1344|-11.1344|-11.3089|-14.6642|-15.8048|-14.5825|-13.8644|-16.805|-15.4887|-15.4887|-15.4887|-17.4887|-13.4887|-17.4887|-18.2178|2.9112|6.9112|17.0893|0.0893|1.0893|0.0893|1.0893|1.0893|0.0893|0.0893|0.0893|0.0893|1.0893|0.0893|1.0893|0.3338|0.3852|0.4444|0.5128|0.5917|0.6827|0.7877|0.9089||1.0488|1.2101|1.3963||1.6111|1.859|2.0245|2.0245|2.0245|2.0245|3.0245|3.0245|2.0245|3.0245|2.0245|2.0245|2.0245|3.0245|2.0245||2.0245|2.0245|2.0245|2.0245|2.0245|2.0245|3.0245|3.0245|3.0245|2.0245|3.0245|3.0245|2.0245|2.0245|3.0245|3.0245|3.0245|3.0245|4.0245|4.0245|5.0245|2.0245|3.0245|5.0245|4.0245|7.0245|-2.6436|-3.6657|-2.6912|-3.7206|-2.7546|-2.7938|-3.839|-2.8911||-2.9513|-4.0207|-4.1008||-4.1932|-4.2999|-3.423|-3.565|-4.7288|-3.9178|-5.136||||-5.3877|-5.6781|-5.0131|-5.3998|-5.8459|-6.3607|-6.9546|-9.1399|-8.4691|-8.849|-10.7873|-9.8315|-8.3825|-9.4798|-10.8998|-10.9998|-11.7305|-11.4583|-13.298|-14.267|-13.9619|-14.6483|-16.3543|-14.3543|-16.4857|-16.3775|-18.3775||-17.6554|-17.6554|-17.6554|-20.109|-19.109|-20.109|-20.3181|-23.1747|-24.2089|-21.2089
06770|101498|/equities/megapolitan-de|JKSE|8.6736|8.6736||8.6736|10.6736||10.6736|10.6736|10.6736|9.6736||10.6736|10.6736|10.6736||10.6736|10.6736|10.6736|9.6736|9.6736|7.6736|-20.6868|-13.9534|-15.9534|||-13.9534|-13.9534|-12.9534|-9.9534|-13.9534|-14.9534|-13.9534|-14.9534|-15.2482|-16.2482|-17.2482|-18.2482|-19.0171|-16.6736|-13.085|-13.5596|-14.6072|-19.2006|-16.5007|-18.3854||-17.7211|-13.7211|-17.7211|-18.5244|-19.4512|-20.0976|-32.5056|-20.5056|-12.2373|-14.1199||||-15.2662|-15.2662||-15.806|||-15.806||-14.806|-14.806|-16.806|-18.806|-15.806|-16.806|-14.806|-17.806|-18.806|-19.806|-21.806|-19.806|-14.806|-14.806|-18.806|-11.806|-10.806|-21.806|-14.806|-10.806|-14.806|-13.806|-16.806||||-3.806||-5.806|-5.806|||-5.806||-3.806|-4.806|-7.806||-3.806|-4.806|-3.806|12.8263|||||13.7611||15.8782|8.487|3.487||6.487||12.487|12.487|16.487|16.487|||||||18.5619|-15.9176|-22.4376|-13.4376|-15.5049|-15.9183|-15.9183||-7.9183||-6.9183|||-5.9183|-5.9183|||-5.9183||-5.9183|-5.9183||||-3.9183||-3.9183||-3.9183||-3.9183||||-3.9183|-1.9183|||-3.9183|||||-4.0444|-4.0444||||||||||||-4.0444|-5.0444|-5.0444||-5.0444|||-4.0444||-4.0444||||-4.0444|-4.0444||6.6815|6.6815|6.6815|6.6815|-0.3363|-0.3363|-0.3363||||-2.3363|||-1.3363|-1.3363|-1.3363|-1.3363|-0.3363|-0.3363|-1.3363|||-1.3363|-1.3363||-1.3363|-1.3363|-1.3363|-1.3363|-1.3363|-1.3363|-1.3363|-3.1573||-2.4101|-2.4101|-2.4101||-1.4101|-2.4101|-3.4101|-2.4101|-2.4101|-3.4101|-2.4101|-2.4101||-6.4101
06771|1024518|/equities/megapower-makmur|JKSE|-15.8646|-16.9207||-16.1849|-13.1849||-15.1849|-17.1849|-12.1849|-12.1849|-10.1849|-7.1849|-13.1849|-14.1849|-15.9441|-16.9224|-16.9224|-15.9224|-17.9224|-15.9224|-15.9224|-15.9224|-17.9224|-19.9224||-19.9224|-22.407|-21.407|-23.407|-22.8543|-19.9826|-18.9826|-17.9826|-16.9826|-19.9826|-18.9826|-19.9826|-18.9826|-20.9826|-15.9826|-7.9826|-21.9826|-20.9826|-19.9826|-16.9826|-18.9826||-17.9826|-14.9826|-13.9826|-15.9826|-15.9826|-16.9826|-17.9826|-17.9826|-17.9826|-11.9826|-13.9826|-14.9826|-10.9826|-8.9826|-17.9826|-17.9826|-15.9826|-18.9826|-16.9826|-15.9826|-15.9826|-18.9826|-17.9826|-18.9826|-18.3261|5.0412|7.0412|9.0412|11.0412|12.0412|10.0412|10.0412|11.0412|13.0412|10.0412|12.0412|9.0412|13.0412|15.0412|15.0412|18.0412|17.0412|18.0412|17.0412|24.0412|19.0412|19.0412|21.0412|23.0412|27.0412|29.0412||18.0412|15.0412|16.0412|17.0412|15.0412|24.0412|23.0412|26.0412|32.0412|37.0412|23.0412|30.0412|25.0412|35.0412|36.2|34.2|33.2|38.2|42.923|47.9112|34.4084|38.4084|41.4328|44.8071|45.7774|52.8515|46.8515|54.1059|39.1059|40.1059|38.1059|37.1059|43.1059|52.1059|46.1059|45.1059|23.1059|31.1059|53.6905|20.6905|5.6905|6.6905|4.6905|5.6905|8.6905||7.6905|8.6905|7.6905||7.6905|8.6905|9.6905|10.6905|10.6905|11.6905|11.6905|11.6905|10.6905|12.6905|12.6905|10.6905|12.6905|11.6905|10.6905||12.6905|11.6905|10.6905|14.6905|11.6905|16.6905|18.6905|18.6905|18.6905|22.6905|-19.8648|-18.9496|-18.9496|-19.9496|-19.9496|-16.9496|-13.9496|-13.9496|-13.9496|-13.9496|-19.9496|-22.5957|-20.8028|-18.8494|-21.7108|-18.9355|-18.8058|-18.8058|-19.8058|-22.5067|-21.5751|-23.5751|-19.5751|-23.5751||-27.2405|-27.8544|-29.0244||-34.5666|-32.7754|-34.7754|-27.7754|-30.7754|-30.7754|4.69||||10.69|18.69|24.69|29.69|32.69|30.69|34.69|44.69|41.6039|45.2737|49.1235|50.0904|49.0904|50.0904|48.0904|50.0904|54.0904|50.0904|41.0904|68.8736|37.0788|30.0788|22.0788|26.0788|26.0788|15.0788|12.0788||14.0788|16.0788|14.0788|9.0788|7.0788|6.0788|9.0788|15.0788|6.0788|11.0788
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|-4.0108|-5.0108||-4.0108|-5.0108||-5.0108|-6.0108|-5.0108|-5.0108|-4.0108|-5.0108|-5.0108|-5.0108|-4.0108|-5.013|-4.013|-4.013|-5.3049|-4.3049|-4.3049|-4.3049|-4.3049|1.9336||1.9336|0.9336|0.9336|1.9336|1.9336|1.9336|2.9336|3.9336|2.9336|1.9336|2.9336|1.9336|1.9336|2.9336|2.9336|2.9336|2.9336|4.9336|2.9336|3.9336|2.9336||1.9336|1.9336|1.9336|1.9336|1.9336|2.9336|2.9336|2.9336|3.9336|4.9336|2.9336|3.9336|3.9336|3.9336|4.9336|3.9336|3.9336|4.9336|4.9336|5.9336|4.9336|4.9336|6.9336|6.9336|7.9336|8.9336|8.9336|11.9336|9.9336|9.9336|9.9336|9.9336|11.9336|8.9336|11.9336|12.9336|10.9336|10.9336|11.9336|9.9336|12.9336|11.9336|5.9336|5.9336|5.9336|6.9336|6.9336|7.9336|7.9336|8.2053|8.2053||10.2053|5.2053|5.2053|5.2053|5.2053|4.2053|5.2053|5.2053|5.2053|4.2053|5.2053|4.2053|5.2053|5.2053|6.2053|6.2053|9.2053|8.2053|7.2053|5.2053|6.2053|6.2053|6.2053|6.2053|6.2053|5.2053|4.2053|4.2053|5.2053|5.2053|4.2053|4.2053|4.2053|4.2053|4.2053|4.2053|4.2053|5.2053|5.2053|3.2053|3.2053|3.2053|3.2053|3.2053|4.2053||2.2053|4.2053|4.2053||2.2053|3.2053|3.2053|4.2053|3.2053|4.2053|3.2053|4.2053|3.2053|4.2053|4.2053|4.2053|5.2053|5.2053|4.2053||4.2053|4.2053|4.2053|4.2053|7.2053|6.2053|8.2053|8.2053|6.2053|7.2053|8.2053|7.2053|8.2053|8.2053|9.2053|9.2053|8.2053|9.2053|7.2053|8.2053|8.2053|7.2053|8.2053|8.2053|8.2053|6.2053|6.2053|5.2053|9.2053|4.2053|4.2053|5.2053|4.2053|4.2053||2.2053|2.2053|2.2053||3.2053|1.2053|2.2053|3.2053|3.2053|2.2053|3.2053||||5.2053|5.2053|6.2053|6.2053|6.2053|7.2053|6.2053|6.2053|8.2053|8.2053|10.2053|14.2053|9.2053|9.2053|10.2053|9.2053|12.2053|8.2053|10.2053|12.2053|16.2053|25.8907|-12.0578|-11.0578|-13.0578|-12.0578|-12.0578||-12.0578|-11.0578|-11.0578|-14.0578|-15.0578|-16.0578|-13.0578|-12.0578|-17.0578|-14.0578
06773|945178|/equities/merck-tbk-pt|JKSE|56.9259|56.9259||46.9259|86.9259||86.9259|126.9259|226.9259|116.9259|76.9259|156.9259|274.1453|-4.8541|-94.8541|-94.8541|-84.8541|-114.8541|-124.8541|-134.8541|-104.8541|-134.8541|-135.9855|-129.8822||-139.8822|-149.8822|-154.4795|-179.0148|-200.7863|51.1428|81.1428|111.1428|101.1428|111.1428|151.1428|141.1428|101.1428|111.1428|171.1428|171.1428|181.1428|210.5494|154.0954|135.9226|85.9226||85.9226|111.8338|129.8082|104.7787|129.3601|134.6463|120.7097|130.7097|130.7097|150.7097|170.7097|136.1816|136.1816|156.748|153.5554|178.6388|178.6388|179.1986|211.383|210.4419|236.9735|176.9735|226.9735|96.9735|96.9735|156.9735|156.9735|146.9735|233.8156|110.3667|110.3667|110.3667|140.3667|100.3667|80.3667|80.3667|90.3667|110.3667|140.3667|150.3667|111.4058|91.4058|91.4058|111.4058|121.4058|131.4058|171.4058|176.622|169.5639|182.6355|182.6355||162.6355|192.6355|192.6355|192.6355|192.6355|182.6355|182.6355|192.6355|172.6355|182.6355|142.6355|242.6355|41.1647|41.1647|41.1647|41.1647|71.1647|81.1647|91.1647|71.1647|101.1647|111.1647|121.1647|121.1647|131.1647|131.1647|131.1647|141.1647|141.1647|151.1647|191.1647|181.1647|171.1647|141.1647|131.1647|101.1647|91.1647|101.1647|121.1647|101.1647|114.0362|120.811|122.3878|122.3878|122.3878||122.3878|142.3878|122.3878||142.3878|132.3878|159.6782|190.0133|188.0923|196.04|216.04|199.935|229.935|251.848|275.9785|305.3598|249.9805|279.9805|239.9805||319.9805|-136.0714|-126.0714|-96.0714|-156.0714|-146.0714|-206.0714|-230.598|-240.598|-323.7669|-263.9618|-273.4175|-326.6355|108.8849|78.8849|148.8849|138.8849|268.8849|258.8849|218.8849|208.8849|148.8849|138.8849|228.8849|227.5594|192.1656|202.1656|232.1656|162.1656|212.1656|212.8563|242.8563|232.8563|242.8563||-137.0474|-157.0474|-147.0474||-167.0474|-177.0474|-137.0474|-147.0474|72.8563|-137.0474|102.8563||||122.8563|132.8563|102.8563|132.8563|142.8563|162.8563|132.8563|132.8563|162.8563|164.8341|190.9625|197.8671|207.8671|207.8671|197.8671|217.8671|229.462|187.1078|187.1078|167.1078|237.1078|137.0474|160.0547|164.5107|164.5107|179.0701|179.0701||129.0701|159.0701|209.0701|179.0701|199.063|179.063|179.063|199.063|189.063|239.063
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|566.0205|589.6849||402.5041|314.704||373.3041|344.0041|353.8041|285.5041|314.704|353.8041|-52.1057|-110.6057|-149.6057|-257.0058|-305.7057|-399.5479|-331.2478|-418.5399|-368.9948|-388.4948|-417.0939|-319.4938||-407.2938|-417.0939|-379.5852|59.7453|157.3454|225.6455|274.4453|186.6455|157.3454|254.9453|332.9453|352.4453|342.7453|215.8454|215.8454|245.1455|254.9453|274.4453|264.6455|342.7453|534.7061||312.4162|361.216|380.716|410.7012|303.4012|377.8268|358.3268|359.4856|378.9856|291.1856|291.1856|222.8855|203.3855|330.1856|291.1856|457.0857|427.7857|465.8604|393.103|383.3029|422.403|441.903|393.103|512.0392|326.7391|424.2391|407.765|407.765|534.5651|616.0519|398.4512|427.7512|462.9766|365.3765|394.6766|340.5341|340.5341|387.2507|270.2991|231.2991|250.7991|270.2991|241.0989|241.0989|299.5989|260.5989|377.5989|328.899|358.0989|348.399|387.399||455.699|455.699|469.5104|419.8466|425.8613|405.1593|608.8647|374.1861|328.7908|348.3907|309.2908|509.6433|-276.973|-248.7343|-297.4742|-306.4625|-277.0734|-277.0734|-285.6574|-217.3574|-305.1574|-246.0764|-236.3762|-246.0764|-236.3762|-216.8762|-148.5764|-138.7763|-187.5764|-226.5764|-138.7763|-99.7763|-158.2763|-138.7763|-168.0764|-138.7763|-148.5764|-265.5764|-255.8762|-255.8762|-255.8762|-226.5764|-314.3762|-285.0764|-255.8762||-236.3762|-138.7763|-168.0764||-372.8762|-359.0302|-415.3735|127.0171|166.0171|205.0171|185.5171|253.8172|263.5171|175.7171|127.0171|156.2171|224.5171|185.5171|136.7171||224.5171|312.3172|379.1776|314.0112|284.8112|294.5112|323.8112|392.1113|353.1113|470.1113|317.7398|368.9037|391.8811|413.5436|354.3877|373.8877|383.6877|354.3877|393.3877|442.1877|383.6877|364.1877|569.0876|411.3055|391.8055|409.6601|401.727|435.4619|488.6023|335.8953|355.3953|257.8953|374.8953|404.1951||-68.4451|-165.9451|-156.2451||-214.7451|-312.3452|-283.0452|48.1671|174.9672|174.9672|135.9672||||253.067|311.567|301.7046|310.6245|312.5045|322.2045|253.9044|380.8046|386.7359|322.1453|358.1345|260.5344|192.2346|202.0344|202.0344|202.0344|299.5344|-3.332|-237.4319|-217.9319|-286.2319|-295.3984|-298.1822|-181.0823|-181.0823|-171.3822|-229.8822||-239.6822|-327.4822|-342.9601|-247.6305|-218.3304|-276.9303|-323.235|-329.8751|-312.652|-312.7523
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|-18.1182|-16.1129||-16.1129|-15.5919||-16.6445|-18.3205|-16.0621|-18.1102|-20.4348|-20.0274|-17.0274|-18.0274|-14.0274|-7.0274|-17.0274|-19.0274|-17.0274|-19.0274|-19.0274|-18.0274|-21.0274|-20.0274||-24.0274|-26.6086|-30.8945|-25.3398|3.6138|6.6138|6.6138|7.6138|13.6138|12.6138|9.6138|15.6138|23.6138|3.6138|9.6138|2.6138|3.6138|5.6138|8.6138|9.6138|9.6138||7.6138|7.6138|7.6138|9.6138|8.6138|9.6138|7.6138|14.6138|8.6138|9.6138|8.6138|11.6138|10.6138|10.6138|12.6138|11.6138|9.6138|7.6138|9.6138|17.6138|20.6138|-19.1653|-18.6138|-15.939|-15.3526|-14.2146|-15.5938|-15.4901|-15.4901|-15.4901|8.0922|5.0922|4.0922|5.0922|13.0922|15.4525|16.1969|14.1969|15.1969|15.1969|14.1969|15.1969|15.1969|15.1969|15.1969|20.1969|9.1969|8.1969|9.1969|5.1969|12.1969||9.1969|10.1969|10.1969|10.1969|5.1969|9.1969|9.1969|9.1969|11.1969|12.1969|8.1969|8.1969|11.1969|14.1969|14.1969|11.1969|16.1969|16.1969|21.1969|21.1969|20.1969|20.1969|24.1969|26.1349|25.1349|28.3479|30.1746|26.1746|29.1746|27.1746|27.1746|31.1746|21.1746|23.1746|20.1746|21.1746|20.1746|19.1746|26.1746|27.1746|20.1746|19.1746|15.1746|15.1746|16.1746||15.1746|17.1746|25.1746||27.1746|28.1746|26.1746|31.1746|43.7282|25.7282|26.7282|26.7282|30.7282|30.7282|28.7282|26.7282|32.7282|42.7282|24.7282||34.7282|19.7282|17.7282|25.7282|35.7282|-1.7424|-31.7424|-34.7424|-33.7424|-38.7424|-42.3566|-44.9777|-44.9777|-49.6301|-47.6301|4.0638|9.0638|7.0638|6.0638|11.0638|8.0638|18.0638|29.0638|25.0638|35.0638|45.0638|50.0638|43.0638|56.0638|45.1914|35.1914|42.1489|25.1489|25.1489||22.1489|22.1489|15.1489||15.1489|14.1489|13.1489|10.1489|11.1489|17.1489|16.1489||||21.1489|23.1489|24.1489|34.1489|30.0564|30.1064|28.1064|28.1064|23.1064|22.1064|24.1064|32.1064|20.1064|18.1064|23.1064|17.1064|14.1064|19.1064|26.7926|23.7926|26.9116|24.9116|26.9116|28.2435|22.2435|22.2435|19.2435||21.2435|21.2435|27.2435|25.2435|28.2435|22.2435|30.2435|20.2435|18.2435|18.2435
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|30.0716|40.0716||30.0716|50.0716||55.0716|45.0716|50.0716|40.0716|55.0716|55.0716|70.0716|57.9025|42.9025|37.9025|42.9025|57.9025|57.9025|52.9025|57.9025|65.2721|60.8909|51.7972||58.0352|39.656|40.0757|40.0757|40.0757|40.0757|40.6258|40.0994|38.0994|38.0994|40.0994|44.0994|44.0994|40.0994|34.0994|40.0994|44.0994|42.0994|54.0994|44.0994|42.0994||59.0994|54.0994|44.0994|44.0994|42.0994|44.0994|49.0994|49.0994|64.0994|54.0994|49.0994|49.0994|34.0994|44.0994|44.0994|44.5377|52.3403|44.3403|42.3403|40.3403|40.3403|50.3403|34.3403|42.3403|48.3403|58.2003|52.8466|49.4967|53.4967|45.4967|39.4967|45.4967|47.4967|59.4967|59.4967|70.4967|85.5731|91.2983|40.2983|32.2983|24.2983|24.2983|44.2983|48.2983|24.2983|20.2983|18.2983|28.2983|22.2983|20.2983|10.2983||16.2983|22.2983|30.2983|44.2983|46.1903|44.5909|38.5909|44.5909|53.2203|44.485|47.175|40.9176|32.9176|32.9176|30.9176|22.9176|22.9176|26.9176|34.9176|36.9176|26.9176|42.9176|55.7511|33.559|35.1065|38.1229|39.8341|39.9563|39.9563|39.9563|50.1035|53.2732|36.1275|36.1275|42.1275|44.1275|42.1059|32.1059|30.1059|38.1059|38.1059|40.8145|46.8629|38.1766|34.1766||26.1766|30.1766|38.1766||53.1268|42.5309|38.3818|40.8252|41.2266|33.2266|33.2266|37.2266|21.2266|13.2266|13.2266|13.2266|7.2266|9.2266|11.2266||11.2266|13.2266|13.2266|11.2266|11.2266|19.2266|21.2266|21.2266|29.2266|29.2266|17.2266|19.2266|23.2266|17.2266|19.2266|29.2266|35.2266|35.2266|41.2266|41.2266|45.2266|29.2266|27.2266|27.2266|35.2266|33.7396|33.7396|38.161|39.2913|33.2913|38.0284|36.2636|46.3041|34.5396||30.5396|30.5396|-0.5339||-20.5339|-28.5339|-26.5339|-24.5339|-31.2314|-27.8014|-25.8014||||-25.8014|-23.8014|-26.4043|-24.4043|-29.9078|-29.9078|-29.9078|-33.0475|-37.1317|-31.4597|7.6384|13.6384|5.6384|9.6384|13.6384|21.6384|29.6384|30.9674|27.9974|25.9974|27.9974|29.9974|27.9974|23.9974|25.9974|27.9974|29.9974||29.9974|27.9974|25.9974|21.9974|23.9974|17.9974|19.9974|27.9974|33.9974|41.9974
06777|101246|/equities/metro-realty|JKSE|75.0195|73.0195||31.0195|37.0195||49.0195|61.0195|73.0195|79.0195|83.0195|83.0195|89.0195|96.0225|92.0259|96.5847|110.5847|118.5847|122.808|84.808|134.3169|85.0755|83.0755|79.0755||57.0755|51.0755|47.0755|63.0755|81.0755|-8.4731|-44.4731|-26.4731|-6.4731|-52.4731|-36.4731|-78.4731|-81.9305|-82.9198|-86.3311|-72.3311|-86.7426|-66.7426|-90.7461|-80.7461|-75.0147||-87.1614|-65.1614|-81.1614|4.5581|28.5581|54.5581|76.5581|74.5581|81.1825|90.2105|86.9963|86.9963|99.9773|101.9773|105.3584|106.9851|76.9851|86.9851|98.9851|126.9851||166.829|123.9565|98.5102|96.5102|91.6656|113.0757|105.1642|107.4203|130.6897|80.6897|113.1383|69.1383|69.1383|67.1383|68.6157|80.6157|80.6157|51.6157|76.947|24.947|14.947|17.947|27.947|56.5927|-34.4147|2.9778|11.9778|19.9778|18.9778|19.9778||18.9778|12.9778|12.9778|22.9778|22.9778|21.9778|21.9778|18.9778|19.9778|-30.6006|-33.6006|-23.6006|-27.6006|-17.6006|-5.6006|-37.6006|-32.0133|-32.0133|-29.0133|-41.0133|-35.0153|-42.4754|-36.4754|-38.4754|-32.4754|-38.4754|-42.4754|-42.4754|-42.4754|-42.4754|-42.4754|-45.4599|-43.4599|-35.4599|-40.4599|-29.4599|-17.4599|-40.4599|-35.4599|9.9398|-32.4599|-20.4599|-20.4599|-21.4599|-23.4599||-21.4599|-8.4599|-27.4599||-25.4599|-25.4599||-12.4599|-11.4599|-14.4599|-13.4599|-26.4599|-25.4599|-29.4599|-22.4599|-32.4599|-35.4599|-24.4599|-11.4599||-20.4599|-7.4599|-12.4599|-12.4599|-15.4599|-19.4599|-17.4599||||-6.4599|-8.4599|-25.4599|-43.4599|-35.4599|2.2867|14.2867|26.2867|-8.8623|-8.8623|-15.8623|-15.8623|-16.8623|2.2867|-12.8623|-6.8623|-19.8623|-20.9439|-20.9439|-26.4352|8.2867|8.2867||10.2867||14.2867|22.2867|-28.8326||-26.0553|-20.0553|-20.0553|-12.0553|5.2867|11.2867|23.2867||||36.7923|-14.0249|-16.0249|-16.0249|-20.0249|-20.0249|-21.0249|-19.9934|-29.9934|-26.9934|-25.9934|-25.9934|-28.9934|-29.9934|-32.9934|-33.4179|-33.4179|-32.4179|-28.4179|9.6163|22.6163|19.6163|23.6163|21.6163|21.6163|21.6163|21.6163||18.6163|16.6163|16.6163|22.6163|22.7496||25.788|31.2554|29.6447|34.6447
06778|101499|/equities/metrodata-elec|JKSE|-81.8005|-92.6545||-75.3525|-80.3525||-105.3525|-90.3525|-71.9452|-72.4367|-73.5808|-72.401|-80.7821|-70.7821|-75.7821|-93.0963|-63.0963|-58.0963|-53.0963|-53.0963|-58.0963|-53.0963|-98.0963|-99.9886||-99.9886|-94.9886|-117.1022|-127.041|46.672|71.672|76.672|79.3254|69.3254|64.3254|79.3254|84.3254|89.3254|84.3254|79.3254|104.3254|69.3254|64.3254|79.3254|99.3254|49.3254||63.3254|75.3254|63.3254|29.3254|31.3254|33.3254|39.3254|29.3254|21.3254|35.3254|49.3254|59.3254|75.3254|95.3254|82.0677|90.3858|88.664|70.664|60.664|60.664|58.664|64.664|74.664|96.664|82.664|92.664|98.6892|90.6414|77.8659|67.8659|63.8659|73.8659|63.8659|75.8659|45.8659|83.8659|103.8659|110.5376|106.4778|112.4778|70.4778|86.4778|76.4778|82.4778|120.4778|118.4778|106.4778|76.9678|58.9678|24.9678|30.9678||62.9678|88.7321|60.9628|64.9628|76.3706|60.3706|91.2738|55.5467|55.0154|51.7172|51.7172|57.7172|69.7172|57.366|70.0377|67.7484|69.7484|71.8248|69.8248|66.0287|71.121|77.121|93.755|64.2558|81.449|75.2702|65.2702|83.2702|89.2702|-42.6391|-48.6391|-66.6391|-76.8912|-86.7976|-80.6851|-72.6851|-80.6851|-86.6851|-82.6851|-72.6851|-74.6851|-78.6851|-108.6851|-129.9443|-127.8588||23.8447|41.8447|53.8447||27.8447|47.8447|55.8447|57.8447|59.8447|95.8447|33.8447|29.8447|59.8447|99.8447|186.5901|73.3731|84.3536|97.408|78.317||89.9042|60.7018|46.7018|50.7018|48.7018|64.7018|74.7018|84.7018|44.7018|40.7018|44.7018|50.7018|50.7018|62.7018|34.7018|54.7018|26.7018|42.7018|60.7018|86.2685|-11.7259|8.2685|12.2685|11.2685|11.6296|12.6296|15.4957|11.7259|10.9529|11.7257|10.7257|11.7257|11.7257|12.7257||12.2989|14.4218|14.1812||15.1812|14.1812|18.1812|18.1812|16.9014|18.6939|17.1146||||17.1146|18.1146|15.1146|18.1146|16.1146|19.1146|19.1146|-5.4413|9.1146|9.9783|10.5215|10.5215|11.5215|14.5215|15.1787|16.5338|14.5338|15.0578|12.0578|14.0578|15.7765|12.7765|11.7765|7.7765|10.7765|13.7765|11.7765||12.7765|10.7765|9.7765|13.7765|15.7765|13.7765|8.7765|14.7765|15.7765|15.8921
06779|101247|/equities/metropolitan-k|JKSE|||||||||||||||||||||||||||101.3692|||||||101.3692|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.3692|||-183.3106||||||||-176.8968||||||||||||||||||||-191.6117||||||||-223.975|||-258.4327|-298.1916|||||||||||-297.9134|||||||||||-343.7462|||||||||-396.6303||||-457.6503|-481.9042|-556.0433||||||||||-754.0884||||||||||||||||-463.3713|-488.5053||||||-286.7369||-215.4657||||||||||||||||||||||||||-121.6912|-140.4129|-174.5149
06780|101500|/equities/metropolitan-l|JKSE|-32.6279|-22.5608||-24.5608|-26.5608||-28.5608|-27.4933|-19.1863|-17.1863|-17.1863|-17.1863|-21.1863|-17.1863|-19.1863|-25.1863|-24.1428|-18.1428|-20.1428|-18.1428|-24.1428|-22.1428|-22.1428|-22.1428||-30.1428|-32.1428|-36.1647|-39.2548|-43.2548|-44.1291|-36.1291|-40.1291|-46.1291|-46.1291|-53.3798|-56.5921|-60.6831|-62.0959|-75.6492|-61.826|-61.8761|-73.934|-85.693|14.4703|42.4703||74.4703|-17.7047|-39.7047|-35.7047|-39.7047|-41.7362|-49.311|-50.205|-55.9289|-55.0718|-56.1597|-48.7334|-48.7334|-56.3371|-52.3371|-54.3371|-66.3371|-68.3371|-58.3371|-52.3371|-52.3371|-50.3371|-68.3371|-79.1582|22.4703|30.4703|28.4703|24.4703|26.4703|28.4703|24.4703|40.4703|36.4703|64.4703|99.7306|23.7306|19.7306|29.7306|1.7306|19.7306|15.7306|17.7306|17.7306|21.7306|23.7306|17.7306|17.7306|21.7306|15.7306|15.7306|31.7306||15.7306|15.7306|23.7306|-1.0654|-9.0654|-9.0654|-13.0654|-17.0654|-13.0654|-13.0654|-19.0654|-19.0654|-27.0654|-27.0654|-25.0654|-25.0654|-25.0654|-37.0654|-31.0654|-35.0654|-25.0654|-23.0654|-27.0654|-21.0654|-31.0654|-37.0654|-35.0654|-35.0654|-15.0654|-23.0654|-17.0654|-27.0654|-30.0574|-30.0574|-34.297|-36.9488|-44.9488|-38.9488|-41.0178|-42.6569|-48.6569|-50.9887|-53.3716|-65.0441|-79.4315||-71.4315|-73.8056|-79.5449||-79.9365|-71.7135|-61.7135|-53.7135|-49.7135|-51.6243|-37.6243|-23.6243|-31.6243|-22.5058|-26.5058|-24.7168|-22.7168|-18.7168|-14.7168||-14.7168|-8.7168|-6.7168|-14.7168|-7.1614|-7.1614|-8.4939|-9.8007|-12.2021|-12.2021|-12.9263|-12.9263|-12.9263|-12.5558|-14.5558|-14.5558|-14.5558|-16.5558|-15.5922|-9.5922|-9.5922|-13.5922|-7.5922|-9.5922|-9.5922|-15.5922|-15.5922|-13.5922|-13.5922|-7.5922|-11.5922|-11.5922|-11.5922|-13.5922||-13.5922|-9.5922|-19.5922||13.5841|15.7799|11.7799|11.7799|11.7799|12.8584|10.8584||||12.8584|10.8584|10.8584|10.8584|6.8584|6.8584|12.8584|10.8584|12.8584|12.8584|12.8584|12.8584|12.8584|10.8584|10.8584|8.8584|12.8584|6.8584|2.8584|10.8584|14.8584|12.8584|18.8584|18.8584|16.8584|20.8584|6.8584||16.8584|10.8584|20.8584|16.8584|8.8584|2.8584||16.8584|14.8584|
06781|101501|/equities/midi-utama|JKSE|13.0818|14.0818||12.0818|12.0818||5.0818|10.0818|11.0818|12.0818|20.0818|14.0818|14.0818|16.9021|19.1539|19.1539|20.1539|21.5488||21.5488|23.5488|-18.8254|-22.8254|-22.4139||-26.2853|-26.2522|-33.7526|-28.4132|-34.4132|-31.4383|-40.198|-44.1516|-46.6364|-49.5036|-53.8888|-46.2947|-51.1416|-56.1416|4.9622|4.9622|19.9622|7.9622|15.9622|31.9622|25.9622||15.9622|22.9622|-22.7862|-22.7862|-16.7862|-23.7862|-23.7862|-18.7862|-16.7862|9.9622|3.9622|3.9622|8.9622|9.9622|5.9622|2.9622|15.9622|-9.5717|-10.0058|-11.5452||9.206|9.5838|10.5967|12.227|16.1081|6.0758|12.0758|14.1255|7.1255||10.1255|10.1255|6.1255|6.1255|16.1255|20.1255|19.1526|20.1526|14.1526|18.1526|14.1526|22.1526|27.0607|24.773|19.773|27.773|26.773|28.773|22.773|16.773||17.773|17.773|27.773|29.773|24.773|14.773|19.773|24.773|23.773|27.773|28.773|44.773|52.773|54.773|71.4304|59.9197|60.3689|77.7334|70.1777|67.1777|64.1777|81.1777||47.1777|52.1777|52.1777|40.1777|40.1777|41.1777|37.1777|52.1777||31.4487|41.4487|30.4487|35.2293||-22.2453|-25.6677||-26.3666||0.968||0.968||11.968|22.968|31.968||32.968|37.968|41.968|23.8092|31.7799|27.6738|28.1738|-0.8506|12.1738|12.1738|-7.8506|-7.8506||-13.8506|-16.3506||-8.666|-8.666|-17.666|-7.666|-8.666|-12.666||-14.666|-22.666|7.9175|5.4175|12.9175|17.9175|14.4175||12.9175|22.9175|22.9175|22.9175|29.9175|-13.8501|-27.8501|-16.8501|-19.4424||-23.4336|-29.0734|-20.5734|-24.0734|-32.0734|-22.0734|-15.0734|-22.0734|-20.0734||-20.0734|-19.0734|-7.0734||-18.5734|-6.0734|-12.0734|4.4604|11.9604|6.9604|16.9604|||||6.4604|6.4604|6.4604|6.4604|6.4604|6.9604|6.4604|6.4604|6.4604|6.9604|6.4604|14.9604|5.9604|5.9604|5.9604|5.9604|6.4604|5.9604|16.9604|6.9604|20.9604|6.9604|6.9604|6.9604|11.9604|21.9604||3.9604|7.9604|22.9604|22.9604|38.9604|55.9604|73.9604|76.9604|106.5532|49.5532
06782|101502|/equities/millennium-p-i|JKSE|-23.5658|-22.1913||-25.2592|-19.422||-24.422|-26.1265|-18.1265|-18.1265|5.8401|6.8401|8.8401|6.8401|6.8401|8.8401|9.8401|8.8401|13.8401|15.8401|18.8401|15.8401|16.8401|18.8401||21.8401|17.8401|15.8401|15.8401|12.8401|13.8401|13.8401|13.8401|14.8401|13.8401|17.8401|9.8401|10.8401|14.8401|8.8401|8.8401|9.8401|12.8401|12.8401|11.8401|12.8401||9.8401|13.8401|21.8401|18.8401|3.8401|4.8401|6.8401|8.8401|9.8401|19.8401|15.8401|5.8401|6.8401|8.8401|7.8401|8.8401|8.8401|6.8401|13.8401|23.8401|20.8401|18.8401|24.8401|23.8401|13.8401|19.8401|16.8401|16.8401|16.8401|22.8401|33.8401|21.8401|26.8401|27.8401|31.8401|29.8401|31.8401|14.8401|18.8401|6.8401|9.8401|7.8401|7.8401|7.8401|4.8401|7.8401|16.8401|11.489|10.489|11.489|9.489||11.0257|12.5374|11.5374|9.5374|10.5374|10.5374|8.5374|10.5374|10.5374|12.5374|10.5374|9.5374|12.5374|13.5374|15.5374|16.5374|16.5374|15.5374|14.5374|18.5374|17.5374|14.5374|12.5374|13.5374|16.5374|16.5374|13.5374|13.5374|23.5374|35.2355|-18.5738|-19.5738|-19.5738|-17.5738|-20.7496|-19.7496|-19.7496|-19.7496|-20.7496|-21.7496|-20.7496|-19.7496|-10.7496|-22.7496|-22.2111||-17.7436|9.1225|8.1225||7.1225|13.1225|14.1225|17.1225|15.1225|16.1225|17.1225|18.2183|21.4826|24.2877|24.9627|28.9627|28.9627|30.9627|34.9627||37.7936|35.7936|39.1849|42.4695|30.4695|37.4695|39.4695|44.8879|48.623|48.623|43.623|45.623|44.623|42.623|42.623|54.623|59.3727|-45.6993|9.2831|20.2831|52.1528|6.1528|7.1528|7.1528|7.1528|8.3827|5.3827|8.3827|5.3827|5.3827|6.3827|7.3827|7.3827|9.2107||9.2107|8.6662|9.3365||8.3365|10.3365|9.1557|9.1557|10.1557|10.1557|10.1557||||12.1557|12.1557|10.1557|13.1557|12.1557|16.1557|18.1027|13.3748|9.3748|3.3748|5.3748|6.3748|7.3748|9.3748|7.3748|7.3748|9.3748|9.3748|9.3748|9.3748|14.3748|7.3748|8.3748|6.3748|8.3748|8.3748|7.3748||10.3748|8.3748|9.3748|5.3748|2.3748|2.3748|8.3748|8.3748|13.3748|13.3748
06783|101503|/equities/minna-padi-inv|JKSE|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005||0.0005|0.0006|0.0007|0.0008|0.001|0.0011|0.0013|0.0015|0.0017|0.002|0.0023|0.0026|0.0031|0.0035|0.0041|0.0047|0.0054|0.0062|0.0072|0.0083|0.0096|0.0111|0.0128|0.0147|0.017|0.0196|0.0226|0.0261|0.0301|0.0348|0.0401|0.0463|0.0534|0.0616|0.0711|0.082|0.0946|0.1092|0.126|0.1454|0.1677|0.1935|0.2233|0.2577|0.2973||0.3431|0.3958|0.4567||0.527|0.6081|0.7016|0.8096|0.9341|1.0778|1.2436|1.435|1.6557|1.9105|-0.2956|-0.2358|-0.2721|-0.314|-0.3623||-0.418|-0.4823|-0.5565|-0.6422|-0.741|-0.855|-0.9865|-1.1383|-1.3134|-1.5154|-1.7486|-2.0176|-2.328|-2.6861|-3.0994|-3.5762|-4.1264|-4.7613|-5.4938|-6.339|-7.3142|-8.4394|-9.7378|-11.2359|-12.0415|-12.5094|-12.5877|-20.6782|17|0.0912|0.0912|0.2206|0.2545|0.2937||0.3388|0.391|0.4511||0.5205|0.6006|0.693|0.7996|0.9227|1.0646|1.2284||||1.4174|1.6354|1.887|2.1774|2.5123|2.8988|3.3448|3.8594|4.4532|5.1383|5.3933|5.3933|5.3933|-1.7|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|96.2538|111.639||106.122|125.0199||90.0199|95.0199|105.0199|105.0199|120.0199|149.4461|115.8786|120.8786|95.8786|65.8786|100.8786|111.0138|102.9501|57.9501|57.9501|77.9501|107.9501|122.9501||97.9501|67.9501|52.9501|72.9501|52.9501|67.9501|67.9501|67.9501|67.9501|82.9501|82.9501|122.0578|77.5351|77.5351|87.5351|92.5351|97.5351|97.5351|112.5351|131.7713|-78.0535||-68.0535|-72.9464|-81.8612|-83.8783|-88.2006|-83.2006|-73.2006|-73.2006|-83.2006|-101.9622|-113.4916|-88.4916|-83.4916|-63.4916|-58.4916|-78.4916|-78.4916|-78.4916|-108.4916|-90.7433|-105.7433|-112.0115|-106.3594|-130.0301|-119.0732|-91.0459|-114.8607|-111.9547|-129.3708|-113.7629|-103.7629|19.6957|49.6957|79.6957|74.6957|64.6957|69.6957|69.6957|69.6957|49.6957|64.6957|99.6957|96.3848|106.3848|103.7132|104.4049|104.4049|109.4049|104.4049|94.4049|119.4049||137.0057|140.0066|143.4691|159.9644|150.8139|130.8139|95.8139|85.8139|95.8139|110.8139|117.4776|93.1462|73.1462|98.1462|73.1462|63.1462|83.1462|98.1462|115.1686|117.906|107.906|67.906|82.906|77.906|97.906|113.8675|83.8675|58.8675|73.8675|88.8675|103.8675|104.2702|122.0166|97.0166|126.173|126.5457|96.7836|85.0361|95.0361|90.0361|105.0361|80.0361|70.0361|70.0361|105.0361||75.0361|90.0361|100.0361||60.0361|85.0361|90.0361|90.0361|90.0361|-33.9665|-58.9665|-83.9665|-85.596|-55.596|-60.596|-65.596|-70.596|-70.596|-65.596||-85.596|-102.2261|-96.2626|-91.2626|-102.427|-87.427|-82.427|-82.427|-57.427|-52.427|-82.427|-97.427|-112.427|-107.6081|-135.5093|-127.7031|-103.8882|-98.6376|-78.6376|-58.6376|-88.6376|-73.6376|-53.6376|-53.6376|-43.6376|-38.6376|-33.6376|-98.6376|-48.6376|-58.6376|-53.6376|-48.6376|-43.6376|-78.6376||-108.6376|-119.5819|-122.2098||-97.4787|-87.4787|-102.4787|-115.5524|-93.4308|37.5828|37.5828||||37.5828|27.5828|22.5828|57.5828|67.5828|47.5828|67.5828|67.5828|67.5828|47.5828|57.5828|77.5828|97.5828|-28.4308|-43.4308|-33.4308|-18.4308|-38.4308|-58.4308|-43.4308|-53.4308|-43.4308|-33.4308|-28.4308|-43.4308|-73.4308|-83.4308||-88.4308|-93.4308|-105.211|-85.211|-90.211|-100.211|42.5828|57.5828|62.5828|67.5828
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|30.7278|50.7278||60.7278|65.7278||65.7278|95.7278|105.7278|115.7278|195.8784|-102.9216|-118.6791|-93.6791|-103.6791|-98.8604|-116.5697|-117.8485|-122.8485|-117.8485|-112.8485|-112.8485|-122.8485|-131.9406||-123.3929|-159.0946|-149.0946|-144.0946|-144.0946|-147.1673|-147.1673|-168.2654|-153.2654|-153.2654|-143.2654|-173.2654|-178.2654|-196.2677|-200.5012|-212.886|-229.6762|-256.6399|-266.6399|-286.8875|-291.8875||-312.5624|42.7118|87.7118|137.7118|192.7118|247.7118|414.0484|224.0484|254.0484|109.0484|124.0484|154.0484|144.0484|144.0484|144.0484|104.0484|114.0484|167.1568|37.1568|42.1568|62.1568|102.1568|63.2638|98.2638|88.2638|68.2638|103.2638|103.2638|93.2638|101.3122|106.3122|96.3122|101.3122|106.3122|106.3122|111.3122|91.3122|96.3122|96.3122|91.3122|111.3122|91.3122|81.3122|76.3122|101.3122|141.3122|136.3122|181.3122|161.3122|151.3122|-17.7973||-152.7973|-171.6892|-152.3337|16.6004|61.6004|106.6004|167.6159|-93.1722|-78.4294|-90.4955|-103.6333|-77.6333|-107.6333|-133.1923|-138.1449|-132.2057|-160.4219|-160.4219|-125.4219|-85.4219|-90.4219|-140.4219|-171.8329|-161.0872|-121.0872|-146.0872|-149.3135|-144.3135|-154.3135|-167.9174|-132.9174|5.7182|40.7182|45.7182|25.7182|45.7182|70.7182|115.7182|165.7182|253.521|143.2935|210.1836|140.1836|97.7119|-33.1345||-53.1345|-48.1345|-38.1345||-43.1345|0.0985||35.0985|||45.0985|49.3444|54.2436|62.3965||76.6284|51.6284|-1.1775|-1.1775||||-45.1775||-52.1278|-66.1475|-68.5548|-57.8965|||-22.8965|-17.8965|-12.8965|-12.8965|-12.8965|-17.8965|-37.8965|19.2098|19.2098|44.2098|29.2098|24.2098|39.2098|36.8181|21.8181|16.8181|16.8181||36.8181|42.4824||41.9573|41.9573|-0.6863|||-0.6863|-0.6863||-10.6863|-20.6863|-30.6863|-32.5812||-32.5812|-37.5812|||||-37.5812||-37.5812|-22.5812|-22.5812|-33.863|-26.9573|-31.1045|-33.9114|-33.9114|-35.8593|-34.3844|-34.3844|-34.3844|-34.3844|-29.3844|-39.3844|-34.3844|-29.3844|-19.3844|-24.3844|-34.3844|-9.3844||-14.3844|-19.3844||||-19.3844|||||19.8314||
06786|101505|/equities/mitra-internat|JKSE|0|||0|0||||0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0||0|0|0|0|0|0||||0|0|0||0|0|||0|||0|||0||0||0||||0||0|||0|0|0|0|0|0|0|0|0||0|0|||0||0|0|0|0|0||0|0|||0|||0|||0|0||0||0|0||||0|0|0|0|||0||0||0|0||0||0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|
06787|101506|/equities/mitra-investin|JKSE|-57.8732|-55.8732||-45.8732|-37.8732||-53.8732|-69.4406|14.9476|22.9476|28.9476|26.9476|30.9476|32.9476|30.9476|28.9476|36.9476|36.9476|48.9476|50.9476|42.9476|60.9476|80.9476|66.9476||78.9476|107.8626|80.2312|80.2312|110.315|50.315|48.315|50.315|40.315|38.315|38.315|30.315|30.315|22.315|24.315|30.315|28.315|38.315|38.315|46.315|40.315||42.315|58.315|50.315|58.315|52.315|60.315|60.315|70.315|3.315|16.315|20.315|20.315|32.315|20.315|20.315|18.315|18.315|18.315|18.315|32.315|10.315|16.315|18.315|32.315|48.315|64.315|64.315|38.315|40.315|40.315|50.315|95.2866|71.5133|22.5133|27.5133|38.5133|38.4453|38.4453|41.4453|50.4369|47.1964|49.4781|41.4781|41.4781|44.4781|37.4781|46.4781|-24.2998|-30.2998|-30.4998|-30.3771||-29.3771|-29.3771|-26.3771|-34.3771|4.4781|8.4781|11.4781|14.4781|8.4781|10.4781|8.4781|11.4781|17.4781|23.4781|24.4781|24.4781|16.4781|24.4781|42.5902|-14.2887|-17.2887|-17.0638|-18.7854|-17.7854|-19.7854|-18.7854|-18.7854|-20.7854|-14.7854|-18.7854|-20.7854|-20.7854|-20.7854|-20.7854|-20.7854|-22.7854|-21.7854|-24.5784|-20.5784|-18.5784|-16.5784|-12.5784|-14.5784|-19.5784|-18.5784||-21.5784|-21.5784|-23.5784||-23.5784|-21.5784|-25.5784|-29.552|-30.4446|-32.6669|-38.4618|-39.6867|-45.9077|-48.3165|-43.5418|-44.5418|-52.5418|-57.0867|-63.6385||-70.6696|-65.6696|-80.7342|-76.424|-78.22|-85.3894|-81.3894|-81.3894|-86.7186|-99.7907|-115.72|-110.1|39|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|-195.8146|-186.7092||-206.9721|-206.9451||-166.9451|-198.0746|-178.0746|-198.0746|-241.2399|-231.046|-231.207|-247.9311|-252.0089|-272.0089|-307.3179|-333.8284|-290.5149|49.2183|219.2183|229.2183|257.1749|220.2018||306.3867|230.4462|250.5149|266.8784|-103.12|-153.12|-93.12|-183.12|-173.12|-222.5003|-152.5003|-92.5003|-112.5003|-172.5003|-212.5004|-162.885|-170.9613|-130.9613|-180.9613|-161.6521|-171.6521||-151.6521|-161.6521|-209.9832|-240.7498|-169.7113|-194.1423|-214.1423|-242.2605|-192.2605|6.707|56.707|96.707|166.707|186.707|211.585|212.2134|208.597|208.597|188.597|178.597|208.597|168.597|198.597|178.597|148.597|68.597|68.597|168.597|188.597|148.597|158.597|-50.0807|-110.0807|-110.0807|-140.0807|-170.0807|-198.7236|-138.7236|-158.7236|-148.7236|-178.7236|-148.7236|-198.7236|-178.7236|-128.7236|-198.7236|-150.9338|-180.9338|-203.7698|-177.1763|-127.1763||-167.1763|-157.1763|-147.1763|-117.1763|-147.1763|-87.1763|-177.1763|-167.1763|-187.1763|-203.2938|-213.2938|-143.2938|-173.2938|-143.2938|-153.2938|-198.3957|-128.3957|-88.3957|-108.3957|-108.3957|-118.3957|-118.3957|-98.3957|-108.3957|-58.3957|-68.3957|-118.3957|-88.3957|-118.3957|-88.3957|-128.3957|-138.3957|-118.3957|-138.3957|-108.3957|-158.3957|-138.3957|-198.3957|-158.3957|-158.3957|-238.3957|-198.3957|-258.3957|-256.1777|-226.1777||-277.5128|-250.9763|-261.1265||-340.1459|-280.553|-243.715|-271.9789|48.4624|28.4624|88.4624|128.4624|128.4624|98.4624|98.4624|188.4624|198.4624|228.4624|228.4624||248.4624|268.4624|248.4624|278.4624|338.4624|268.4624|238.4624|218.4624|288.4624|297.8413|323.1597|293.1597|283.1597|353.1597|295.5677|325.5677|306.3613|306.3613|336.3613|355.0323|391.0968|-181.8771|-251.8771|-276.7813|-237.3866|-267.3866|-247.3866|-307.3866|-353.9516|-223.9516|-73.9516|-193.9516|-183.9516|-213.9516||-229.175|-254.4326|-204.5181||-224.5181|-214.5181|-224.5181|-214.5181|-214.5181|-204.5181|-124.5181||||-134.5181|-124.5181|-184.5181|-214.5181|-224.5181|-134.5181|-134.5181|-204.5181|-214.5181|-264.5181|-134.5181|-164.5181|-224.5181|-204.5181|-241.5478|-221.5478|-289.3092|-269.3092|-290.3081|-220.3081|-270.3081|-290.3081|-300.3081|-280.3081|-320.3081|-346.1248|-305.5286||-345.2253|-335.6446|-372.2822|75.6318|105.6318|125.6318|135.6318|185.6318|295.6318|245.6318
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|0.0013||||0.0015|||0.0017|0.002|0.0023|0.0027|0.0031|0.0036|0.0041|0.0047|0.0055|0.0063|0.0073|0.0084|0.0097|0.0112|0.0129|0.0149|0.0172||0.0198|0.0229|0.0264|0.0304|0.0351|0.0405|0.0468|0.0539|0.0622|0.0718|0.0829|0.0956|0.1103|0.1273|0.1469|0.1695|0.1956|0.2257|0.2604|0.3004|0.3467||-0.1|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0|0
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|-64.2873|-74.2873||-64.2873|-89.2873||-109.2873|-124.2873|-101.5364|-91.5364|-109.8497|-117.3265|-135.3768|-112.5634|-137.5634|-117.5634|-52.5634|-72.5634|-82.5634|-92.5634|-52.5634|-112.5634|-107.5634|-77.5634||-127.5634|-144.7589|-119.7589|15.5575|20.5575|50.5575|50.5575|40.5575|60.5575|45.5575|5.5575|20.5575|40.5575|40.5575|25.5575|95.5575|120.5575|105.5575|130.5575|190.5575|185.5575||145.5575|150.5575|140.5575|135.5575|75.5575|145.5575|60.5575|60.5575|135.5575|150.5575|145.5575|175.5575|235.1358|170.1358|228.6182|238.9825|166.5004|201.5004|163.2697|135.2344|70.2344|45.2344|55.2344|40.2344|40.2344|65.2344|65.2344|45.2344|40.2344|55.2344|55.2344|71.4243|74.1434|55.3578|61.3744|44.8551|50.0251|44.6443|44.205|39.8946|34.8946|34.8946|34.8946|50.0707|40.408|30.408|25.408|25.408|30.408|40.408|40.408||30.408|30.408|20.408|20.408|30.408|30.408|35.408|35.408|40.408|35.408|25.408|40.408|35.408|50.408|35.408|40.408|60.408|63.163|71.7266|79.767|-17.1483|-37.1483|-40.748|-41.3361|-41.3361|-40.5801|-47.2516|-47.2516|-49.3288|-50.1058|-50.1058|-35.1058|-35.1058|-45.1058|-40.1058|-30.1058|-50.1058|-58.199|-59.2681|-61.2139|-66.2139|-56.2139|-71.2139|-95.6314|49.767||48.9184|33.9184|48.9184||-23.2641|-33.2641|-33.7663|-36.8457|-44.2707|-29.2707|-34.2707|-34.2707|-39.2707|-42.62|-46.3284|-36.3284|-43.6481|-44.9408|-39.9408||-39.9408|-44.9408|-49.9408|-55.7812|-45.7812|-30.7812|-20.7812|-20.7812|-35.7812|-50.7812|-60.3244|-64.6608|-59.6608|-59.6608|-71.1471|-79.9775|-84.555|-79.555|-84.555|-79.555|-99.555|-121.4096|-122.2034|-130.8117|-132.6673|-133.6546|-144.4091|-142.0388|0.0022|50.0022|105.0022|115.0022|120.0022|141.541||108.3165|148.2498|140.8652||143.8829|108.7938|93.7938|121.9797|81.9797|81.9797|76.9797||||101.9797|106.9797|86.9797|101.9797|121.9797|118.8227|134.6031|153.1959|133.6876|157.0922|97.0922|67.0922|87.0922|112.0922|87.0922|92.0922|123.1833|85.2115|103.809|38.809|13.809|28.809|33.809|48.809|48.809|33.809|28.809||18.809|28.809|33.809|48.809|66.7027|52.1575|47.1575|37.1575|32.1575|27.1575
06792|101508|/equities/mitrabahtera-s|JKSE|199.9758|209.9758||246.3182|158.9834||-95.1181|-110.1181|-120.1181|-102.444|-112.243|-125.8574|-116.999|-96.999|-121.999|-101.999|-136.999|-134.7768|-114.7768|-148.7809|-161.2857|-143.8271|-128.8271|-154.0312||-168.3052|-167.083|-189.9034|-185.4655|-236.691|-182.396|-112.396|-112.396|-137.396|-127.396|-107.396|-57.396|-97.396|-107.396|-82.396|-112.396|-37.396|26.1862|91.1862|161.1862|226.1862||251.3687|231.9639|206.294|206.294|191.294|227.4547|227.8323|262.9976|127.9976|152.9976|122.9976|147.9976|195.9588|204.3755|142.9629|117.9629|112.9629|107.9629|102.9629|117.9629|147.9629|152.9629|117.9629|62.9629|82.9629|117.9629|137.9629|97.9629|147.9629|193.2265|-108.2342|-93.2342|-118.2342|-118.2342|-124.9173|-89.9173|-79.9173|-99.9173|-94.9173|-94.9173|-54.9173|-109.9173|-139.9173|-162.2122|-167.7449|-190.4748|-210.2265|-180.2265|-205.2265|-261.0306|-259.6507||-239.7892|23.4385|83.4385|148.4385|218.4385|293.4385|331.4675|214.5573|114.5573|240.643|104.0721|64.0721|54.0721|79.0721|52.9679|38.5963|38.5963|51.8418|46.9329|60.2622|55.2622|55.2622|64.2346|59.2346|69.2346|69.2346|74.2346|69.2346|74.2346|69.2346|49.2346|59.2346|104.2346|84.875|69.875|64.875|54.875|49.875|69.875|99.875|102.7404|87.2004|76.1989|76.1989|76.1989||71.1989|71.1989|86.1989||96.1989|81.1989|113.4988|51.9042|36.9042|36.9042|61.9042|43.3509|35.5972|33.9584|38.7611|38.7611|40.3013|47.6554|55.3716||57.9664|52.9664|52.9664|57.9664|47.9664|42.9664|42.9664|42.9664|-6.6097|-22.6097|-34.6097|-38.165|-43.1135|-44.6694|-45.8103|-41.8103|-55.8103|-55.7449|-47.7449|-47.7449|-53.7449|-71.2441|29.5638|39.5638|39.5638|46.5638|50.5352|39.05|37.05|31.05|-10.878|-16.878|-22.878|-8.878||-20.878|-16.878|-12.878||-26.878|-28.878|-26.878|-32.878|-38.7823|-33.7488|21.05||||19.05|15.05|21.05|21.05|19.05|19.05|33.05|42.75|44.173|29.1227|35.6801|-12.7419|-14.7419|-22.7419|-24.7419|-20.7419|-26.5321|-20.5321|-23.4421|-25.4421|-26.4332|-27.5075|-23.5075|-23.5075|-29.3266|-29.3266|-32.2218||-30.2218|-36.6883|-32.6883|-26.6883|-26.6883|-28.6883|-35.0138|-23.0138|-23.0138|-25.0138
06793|943662|/equities/mitrabara-adip|JKSE|269.4299|274.7268||227.3771|247.5435||177.5435|197.1141|177.1141|150.1317|162.075|149.7744|119.7744|152.1485|112.1485|72.1485|72.1485|82.1485|72.1485|52.1485|32.1485|32.1485|32.1485|32.1485||12.1485|12.1485|32.1485|32.1485|12.1485|62.1485|32.1485|52.1485|32.1485|32.1485|92.1485|52.1485|122.1485|102.1485|152.1485|142.1485|102.1485|92.1485|142.1485|92.1485|102.1485||112.1485|152.1485|152.1485|112.1485|92.1485|92.1485|92.1485|92.1485|82.1485|122.1485|102.1485|92.1485|112.1485|132.1485|142.1485|152.1485|142.1485|62.1485|72.1485|112.1485|112.1485|62.1485|82.1485|112.1485|162.1485|222.1485|242.1485|252.1485|212.1485|282.1485|262.1485|252.1485|162.1485|162.1485|262.1485|350.1714|368.8184|-181.2953|-211.2953|-251.2953|-251.2953|-341.2953|-391.4945|-344.8014|-335.5401|-432.5462|-366.7841|-386.068|-386.068|-416.068|-447.3907||-337.3907|-307.3907|-317.3907|-357.3907|-297.3907|-277.3907|-397.3907|-487.3907|-646.22|164.5533|454.5533|446.7922|323.991|378.8358|378.6567|383.0654|242.3832|-143.4143|-183.4143|-193.4143|-203.4143|-183.4143|-183.4143|-173.4143|-183.4143|-213.4143|-253.4143|-265.4837|-275.4837|-235.4837|-175.4837|-175.4837|-225.4837|-305.4837|-305.4837|-317.3406|-337.3406|-347.3406|-354.2392|-411.8145|47.2076|87.2076|27.2076|97.2076|117.2076||277.2076|312.9319|364.9214||323.5275|203.5275|143.5275|113.5275|153.5275|163.5275|213.5275|166.7625|227.432|167.432|137.432|157.432|158.5754|197.9716|-33.9295||-53.9295|-83.9295|-103.9295|-103.9295|-63.9295|-83.9295|-63.9295|-83.9295|-93.9295|-63.9295|-123.9295|-93.9295|-93.9295|-83.9295|-143.9295|-153.9295|-113.9295|-143.9295|-143.9295|-173.9295|-193.9295|-216.8417|-158.2789|-178.8692|-148.8692|-118.8692|-118.8692|-178.8692|-207.5413|-223.7385|-203.7385|-310.8521|134.4227|154.4227||144.4227|124.4227|124.4227||94.4227|154.4227|184.7185|187.8501|187.8501|213.4691|183.4691||||174.0028|237.3109|185.7433|172.0115|242.396|222.396|212.396|160.0723|220.468|197.0784|197.7828|211.2879|258.4091|-115.0713|-155.0713|-173.1592|-157.047|-167.047|-207.047|-219.6696|-226.9264|-187.992|-181.731|-181.731|-211.731|-232.0513|-232.0513||-202.0513|-192.0513|-102.0513|-92.0513|-102.0513|-122.0513|-122.9064|-82.9064|-82.9064|-102.9064
06794|101509|/equities/mnc-investama|JKSE|-9.102|0.258||1.258|3.258||4.258|3.258|6.258|9.258|11.258|11.258|8.258|7.258|8.258|8.258|12.258|14.258|12.7754|11.7754|14.1561|10.1561|10.1561|13.1561||8.2918|6.2918|5.2918|7.2918|4.2918|6.2918|3.2918|3.2918|4.2918|2.2918|3.2918|3.2918|4.2918|3.2918|3.2918|5.2918|5.2918|5.2918|5.2918|6.2918|5.2918||5.2918|6.2918|6.2918|6.2918|6.2918|6.2918|6.2918|6.2918|7.2918|7.2918|7.2918|8.2918|9.2918|10.2918|9.2918|13.2918|-6.8425|-5.8425|-5.8425|-3.8425|-6.8425|-8.8425|-9.2414|-8.8703|-8.8703|-6.8703|-8.8703|-7.1196|-8.2918|-8.4905|-7.7199|-7.9844|-9.7897|-8.1805|-9.0159|-10.3645|-9.8822|-10.5081|-9.5081|-10.5081|-10.0019|-12.0019|-13.0022|-12.2708|-10.2708|-13.2708|-14.3509|-15.0588|-13.337|-14.0427|-13.4504||-10.4504|-8.4504|-11.4504|-15.0197|-14.6381|-12.1978|-13.6674|-10.6674|-12.6674|-14.6674|-14.8086|-12.8093|-14.8093|-13.8093|-10.8093|-14.8093|-14.8093|-15.5492|-14.2491|3.7172|4.7172|4.7172|7.7172|5.7172|4.7172|4.7172|5.7172|6.7172|5.7172|4.7172|8.7172|10.7172|9.7172|13.7172|17.7172|22.7172|7.7172|7.7172|8.7172|12.7172|13.7172|10.7172|7.7172|2.7172|5.7172||4.7172|10.7172|10.7172||13.7172|18.7172|24.7172|27.0198|19.0998|24.1151|-2.1295|-14.1295|-13.1295|-10.1295|-18.1295|-17.1295|-19.1295|-17.1295|-15.1295||-22.1295|-23.0341|-24.1162|-28.5957|-31.3796|-28.938|-28.594|-23.594|-21.594|-19.594|-29.594|-30.6085|-32.0098|-36.5497|-37.6343|-39.3858|-34.4781|-40.4781|-42.3978|-36.9824|-29.9824|-23.9824|-36.9824|6.5785|14.5785|22.5785|31.5785||56.7444|41.0897|30.9112|11.5664|11.5664|9.5664||7.5664|8.5664|13.1535||-3.5928|-5.5928|-4.5928|-5.5928|-4.5928|-5.5928|-6.0301||||-5.4963|-4.8034|-6.6051|-5.6051|-5.8862|-5.8862|-5.8862|-4.8862|-3.8862|-5.8862|-6.3687|-6.3961|-6.3961|-7.3417|-6.3943|-5.9549|-6.6382|-6.6382|-7.5296|-7.5296|-8.5296|-7.5296|-6.5296|-7.5296|-6.5296|-8.5296|-7.5296||-8.5296|-10.4573|-10.6046|-10.7745|-11.1583|-10.1583|0.3976|1.3976|2.3976|4.3976
06795|101510|/equities/mnc-kapital|JKSE|71.6433|47.6433||53.6433|67.6433||71.6433|85.6433|||||129.5115|81.9748|90.8916|50.8916|64.8916||79.1826|74.1338|88.0005|53.1989|35.1989|54.6141||36.9009|25.1261|21.1261|19.1261|21.4916|24.1442|-4.9937|-7.9937|-8.3004|-8.6543|-10.0627|-9.1545|-9.1545|-10.1398|-10.7382|-10.9769|-9.9769|-11.7426|-14.1261|-14.1839|-15.8661||-15.0338|-12.0338|-12.0338|-10.0338|-12.1544|-12.9089|-10.741|-11.9704|-12.8504|-11.3274|-13.2624|-14.2259|-13.761|-11.761|-11.761|-8.761|-13.761|-11.761|-11.761|-13.761|-14.761|-17.1473|-17.0546|-13.4091|-12.4054|-10.4054|-10.4054|-11.237|-6.3889|-8.7179|-8.145|-7.145|-7.145|-8.9365|-7.696|-8.3415|-6.6633|-7.8723|-5.8723|-7.8723|-7.8723|-8.0311|-8.0311|-7.2426|-8.2426|-9.9118|-7.9118|-8.9118|-7.9118|-7.9118|-6.9118||-5.9118|-3.9118|-6.9118|-7.9118|-11.3597|-9.4535|-9.5321|-8.5321|-8.5321|-9.5321|-10.5755|-9.9319|-9.9319|-10.9064|-8.9064|-12.0825|-12.0825|-11.2875|-11.4086|-11.0484|-11.6713|-12.8899|-12.2576|-13.1329|-12.1329|-15.2303|-15.4965|-16.9575|-19.2202|-18.6386|-20.5446|-20.083|-22.083|-23.3093|-19.3093|-17.3093|-20.3093|-22.3093|-23.3093|-20.3093|-14.3093|-19.3093|-24.3093|-30.1781|-25.1781||-30.2055|4.1201|6.1201||12.1201|21.1201|28.1201|26.4469|20.4469|23.4002|-4.0767|-17.0767|-15.0767|-11.0767|-12.0767|-10.0767|-13.0767|-9.0767|-14.0767||-23.0767|-25.5116|-26.2826|-27.3261|-34.184|-30.1738|-33.3929|-34.8379|-34.4262|-35.4262|-42.4918|-41.2982|-46.8057|-45.6939|-47.6939|-56.0314|-53.9945|-56.9945|-64.7245|-69.2205|-66.1391|-61.3922|6.5591|17.5591|29.5591|42.5591|56.5591|70.5591|60.771|54.771|82.3512|35.0912|31.0912|23.0912||14.0912|23.0912|45.625||10.625|13.625|13.625|-4.2463|-9.2463|-9.2458|-9.7973||||-8.7973|-8.7973|-9.7973|-7.7973|-7.7973|-7.7973|-7.7973|-8.7973|-8.7973|-10.7973|-14.3046|-12.9668|-13.0001|-12.654|-13.2931|-15.0305|-15.3813|-16.022|-17.022|-15.022|-16.022|-14.022|-13.022|-14.022|-13.022|-17.022|-18.022||-18.022|-22.022|-20.41|-19.127|-19.9197|-18.9197|-24.9197|-21.4842|-25.4433|-24.6654
06796|101511|/equities/mnc-land-tbk|JKSE|-22.3976|0.6794||6.6794|13.6794||9.6794|16.6794|24.6794|32.6794|38.6794|35.784|30.6208|20.6208|20.6208|12.6208|19.6208|27.6208|23.3702|23.581|29.6319|14.9643|15.9643|18.9643||17.0357|16.9738|13.9738|14.9738|-8.9711|-8.9711|-9.9711|-9.9711|-10.2359|-11.6568|-10.8879|-10.8879|-10.8879|-13.6398|-12.9306|-10.9199|2.6237|2.6237|4.6237|8.6237|6.6237||7.6237|8.6237|-8.9557|-7.9557|-8.9557|-8.4454|-8.4454|-6.4454|-7.4454|-7.4454|-5.4454|-6.4454|-4.4454|-3.4454|-3.4454|-2.4454|-8.4454|-8.4454|-7.4454|-5.4454|-8.4454|-10.2063|-8.6237|-8.6237|-6.4505|-6.7713|-5.7713|-4.8515|-5.3024|-4.3024|-5.3104|-4.7043|-5.5434|-4.9732|-5.8312|-5.8312|-5.3052|-5.3537|-5.3537|-5.3537|-5.3762|-5.3762|-5.4896|-4.4896|-5.4896|-5.4896|-7.5649|-5.6519|-6.7521|-6.3679|-7.4629||-6.7858|-5.7858|-7.7858|-7.0605|-8.8775|-8.0503|-7.0503|-6.0503|-6.0503|-9.0503|1.9857|3.9857|2.9857|2.9857|3.9857|2.9857|1.9857|3.9857|5.9857|7.9857|3.9857|4.9857|6.9857|7.9857|8.9857|7.9857|7.9857|9.9857|10.9857|13.9857|15.1959|14.1959|13.1959|11.1959|14.1959|16.1959|18.3893|14.3893|13.3893|16.3893|15.3893|16.3893|13.3893|11.3893|14.3893||16.3893|18.3893|18.3893||17.3893|23.3893|-10.1637|-13.1637|-13.1637|-8.1637|-12.1637|-16.4966|-14.8807|-17.4388|-17.4388|-18.1217|-17.9063|-16.9063|-17.9063||-21.0842|-21.8279|-24.2245|-24.5283|-29.9172|-26.1737|-28.2005|-29.1813|-29.1813|-28.1813|-29.1813|-24.1813|-33.1813|-36.863|-37.9958|4.0563|11.0563|7.0563|4.0563|8.0563|7.0563|12.0563|13.0563|18.0563|6.0563|14.0563|23.0563|31.0563|18.0563|27.0563|49.1484|12.1484|12.1484|8.1484||9.1484|11.1484|12.1484||8.1484|-8.2824|-5.2824|-9.2824|-8.2824|-8.2824|-9.7874||||-9.447|-8.9773|-10.9693|-9.9693|-8.9693|-6.9693|-6.9693|-5.9693|-6.9693|-9.9693|-11.2338|-11.6544|-13.2166|-12.6168|-12.6168|-13.1347|-12.4045|-12.4045|-12.4045|-13.4045|-14.4045|-13.4045|-10.4045|-9.4045|-9.4045|-11.4045|-13.4045||-18.4045|-23.0052|-21.2753|-20.686|-21.686|-24.1761|-25.4725|-26.561|-26.561|-27.7242
06797|101512|/equities/mnc-sky-vision|JKSE|-24.6227|-118.6227||-123.9493|9.4765||41.4765|76.4765|111.4765|178.6267|151.2231|132.5651|81.1136|73.208|71.6827|71.6827|83.6827|89.2131|89.2131|99.2131|107.6951|97.6951|101.6951|123.6951||89.6951|93.6951|87.6951|107.6951|93.6951|115.6951|-57.7883|-103.7883|-111.7883|-118.2173|-137.6353|-118.0589|-100.0589|-104.3756|-108.4334|-127.1155|-117.5948|-121.8401|16.4841|51.4841|86.4841||160.1739|119.9699|83.6872|7.6872|15.6872|5.6872|5.6872|-27.3712|-30.0437|-31.2043|-33.3515|-29.3515|-37.3515|-31.3515|-27.3515|-25.3515|-33.3515|-35.3515|-29.3515|-23.3515|-33.3515|-42.1748|-41.4324|-53.3451|-39.0136|-38.4003|-35.0664|-31.0664|-31.0664|-39.0664|-37.0664|-43.0664|-39.0664|-27.0664|-27.0664|-29.0664|-25.0664|-23.0664|-19.0664|-27.0664|23.8592|21.1262|25.1262|28.1456|-11.0664|-15.0664|-13.0664|-15.0664|-15.0664|-15.0664|-11.0664||-23.0664|-23.0664|-29.0664|-31.0664|-29.0664|-25.0664|-15.0664|-27.0664|-23.0664|-13.0664|-13.0664|-21.0664|-23.0664|-25.4612|-32.5322|-33.1525|-16.2529|-17.6764|-18.8574|-22.2201|-20.6067|-22.6067|-21.9852|-17.9852|-16.5626|-14.5626|-22.5626|-27.1876|-24.1396|-30.238|-24.5823|-29.2945|-25.2945|-29.2945|-28.0322|-29.4987|-33.5754|-27.6891|-31.6891|-33.7182|-42.542|-42.542|-39.692|-39.692|-43.8384||-37.8384|-41.2751|-37.3174||-45.9133|-39.9133|-29.9133|-41.9133|-45.9133|-41.9133|-53.9133|-40.4408|-40.4408|-51.2778|-55.0898|-52.4113|-56.013|-59.1689|-63.041||-64.2012|-78.309|-83.3566|-81.7961|-94.3032|-88.8978|-88.8978|-84.8978|-88.8978|-84.8978|-66.8978|-34.8978|-70.8978|-58.8978|-114.8978|-113.4205|-111.0629|-101.0629|-128.7648|-117.1573|-81.1573|-66.1573|-86.1573|-107.1573|-132.2584|-131.2597|-120.6843|-127.1357|-123.4258|17.7684|62.7684|-16.3934|-16.3934|-16.3934||-16.3934|-16.3934|-16.3934||-16.3934|-21.3934|-17.151|-27.151|-26.7127|-35.8223|-19.0138||||-19.0138|-19.0138|-19.0138|-19.0138|-19.0138|-29.0138|-64.0138|17.5466|17.5466|17.5466|17.5466|22.5466|32.5466|37.5466|32.5466|42.5466|17.5466|17.5466|17.5466|17.5466|37.5466|47.5466|35.5878|60.5878|30.5878|30.5878|35.5878||35.5878|25.5878|35.5878|41.0629|39.5039|44.5039|39.5039|54.5039|54.5039|54.5039
06798|1081669|/equities/mnc-studios|JKSE|944.8691|619.8691||819.8691|894.8691||1119.8691|1119.8691|1144.8691|1269.8691|1519.8691|1566.5417|1516.5417|1916.2019|1130.173|1040.173|1010.173|790.173|1090.173|1395.173|1546.3535|1415.4079|694.3168|751.904||767.1969|642.5456|622.5456|682.5456|672.5456|642.5456|784.4757|755.5489|668.3257|580.8801|630.8801|550.8801|360.8801|170.8801|170.8801|105.8801|210.8801|360.8801|520.8801|||||860.6308|566.4971||672.689|400.4104|384.3196|361.7723|221.7723|316.7723|364.9296|389.3419|410.3944|388.532|325.037|453.5042|263.2741|267.6239|282.2584|226.2597|104.9906|-31.9706|-31.9706|-47.9706|-51.9706|-57.5815|-62.8248|-73.4133|19.9906|34.9906|59.9906|34.9906|39.9906|39.9906|39.9906|34.9906|29.9906|29.9906|64.9906|38.5276|35.6709|33.6709|35.6709|35.6709|35.6709|35.6709|45.6709|33.6709|35.6709|45.6709|55.6709||50.6709|53.5818|40.8875|36.8875|40.8875|42.8875|44.8917|44.8917|53.5075|53.5075|58.5075|63.5075|63.5075|68.5075|75.2009|68.5011|76.732|80.46|72.2616|83.8412|73.8412|88.8412|78.8412|78.8412|88.8412|93.8412|131.5475|92.6632|92.6632|92.6632|107.6632|102.6632|102.6632|92.6632|107.6632|127.6632|107.6632|85.6632|102.6632|127.6632|97.6632|112.6632|102.6632|85.6632|122.6632||127.6632|77.6632|81.6632||117.6632|152.6632|192.6632|152.6632|122.6632|-13.2279|-126.2279|-154.2279|-136.2279|-112.2279|-110.2279|-104.2279|5.6632|31.6632|45.6632||75.6632|102.6632|97.6632|71.6632|107.6632|142.6632|||217.7268|185.2617||153.302|98.6561|90.4493|112.2877|81.4089|81.7026|-37.1953|-40.7253|-44.9138|-55.2467|-56.5154|-57.5781|-45.5781|-60.5781|8.4529|21.4529|34.4529|29.4529|37.4529|72.0226|24.2184|27.9204|25.9204||22.9204|21.9204|29.2927||-6.553|-7.553|-5.553|-12.553|-10.553|-12.553|-12.8304||||-10.8812|-10.7091|-11.4336|-10.7695|-12.2725|-11.3511|-11.3511|-9.3511|-8.3511|-9.3511|-8.3511|-9.3511|-9.3511|-8.3511|-8.3511|-13.3511|-15.1359|-14.2337|-15.7697|-18.0035|-19.3117|-20.5467|-14.5467|-15.5467|-15.5467|-16.5467|-15.5467||-17.5467|-19.5467|-23.6308|-19.074|-18.6623|-20.9497|-20.9497|-21.5574|-21.3739|-19.4699
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|-4.3611|-43.3611||2.9909|10.9909||12.9909|19.9909|28.9909|36.9909|47.9909|48.9909|41.9909|32.9909|34.9909|27.9909|33.9909|42.9909|53.9909|57.9909|67.7976|35.7976|46.7976|70.9972||57.3814|46.7477|26.3628|31.8402|-22.6279|-22.5306|-20.5306|-25.5306|-28.4199|-28.0615|-31.8402|-32.9694|-34.3493|-30.4415|-34.0864|-29.9843|-33.905|-32.4673|-37.7315|-37.6517|-39.6366||-36.3137|11.5965|-22.3137|-20.3137|-23.3137|-24.3137|-24.4738|-25.4738|-26.6236|-32.4503|-27.5965|-30.8422|3.542|9.542|11.542|-17.1084|-21.1084|-23.7405|-22.3177|-14.3177|-18.3177|-20.6743|-15.5664|-13.5664|-14.5766|-12.5884|-14.7558|-17.0203|-13.0203|-11.0203|-11.0203|-13.0203|-15.0203|-13.7157|-14.4412|-13.8168|-15.4995|-13.4995|-13.4995|-13.4995|-14.0379|-16.6591|-17.3759|-16.1573|-18.1573|-19.3354|-17.9735|-17.9735|-17.9735|-19.9735|-13.9735||-13.9735|-13.9735|-17.9735|-18.2002|-19.6926|-20.0248|-18.0248|-18.0248|-18.0248|-20.0248|-20.0248|-18.0248|-24.0248|-29.5597|-25.5597|-29.3381|-25.0824|-27.6336|-27.808|-27.808|-30.24|9.4789|19.4789|19.4789|19.4789|19.4789|21.4789|19.4789|21.4789|17.4789|23.4789|27.4789|31.4789|33.4789|36.2448|43.5133|-10.5658|-24.5658|-22.5658|-18.5658|-18.5658|-22.5658|-24.5658|-36.5658|-36.5658||-40.5658|-41.7298|-41.6994||-43.6994|7.2106|15.2106|19.2106|21.2106|19.2106|13.2106|7.2106|9.2106|11.2106|11.2106|15.2106|9.2106|17.2106|17.2106||11.2106|17.2106|19.2106|17.2106|17.2106|27.2106|41.2106|53.2106|50.006|50.006|44.006|50.006|38.006|20.006|18.006|20.006|30.006|28.006|22.006|28.006|18.006|30.006|32.006|34.006|30.006|50.006|54.006|60.006|57.4459|37.4459|64.6242|14.6242|16.6242|10.6242||10.6242|8.6242|14.6242||28.6242|28.6242|26.6242|22.6242|41.3314|-14.2138|-14.2138||||-14.2138|-14.2138|-16.2138|-14.2138|-14.2138|-14.2138|-14.2138|-16.2138|-14.2138|-14.2138|-20.2138|-16.6313|-20.8823|-22.1719|-22.4291|-20.5654|-20.5654|-22.1909|-25.2202|-23.1772|-28.2044|-24.6205|-26.098|-28.098|-30.098|-34.113|-34.1978||-34.1978|-40.3052|-42.506|-41.9563|-37.9563|-43.9563|-39.9563|15.7883|17.7883|17.7883
06800|101513|/equities/modern-interna|JKSE|0|0||0|||0||0|0|0|0|0||0|0||0||0|||0|0||0|||||0|0|||0|0|||0|0|0|0||0||0||0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|||0|0||0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0||0||0|0|0|0|0||0|||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||0|0||0|||||0|0|||0|0|0|0|0|0||0|0|0|0|0|||||||0|||0||||0|0||0||0|0|0||||||0|0|||0|0||0|0|0||||0|0||||||||0||||0|0|0|0||0|||0||||0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|||0|0|||0|0
06801|101514|/equities/modernland-rea|JKSE|-18.2283|-19.225||2.0371|6.0371||6.0371|8.0371|14.0371|17.0371|20.0371|20.0371|17.0371|21.0371|20.7736|23.6619|18.956|18.2184|14.9379|15.9379|13.9379|14.9379|11.9379|13.9379||11.9379|8.9379|8.9379|7.9379|8.9379|14.9379|18.9379|20.3464|19.3464|17.7074|16.1341|17.1341|18.6547|19.5631|20.1077|21.1077|23.5918|20.5918|22.5918|24.5918|24.4014||19.4014|23.4014|-15.3984|-19.3984|-25.2673|1.5675|6.5675|11.5675|20.3856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|0.947|1.0845||1.0845|1.0845||1.0845|1.0845|2.0845|1.0845|-0.001|0.1924|0.222|0.2562|0.2956|0.3048|0.3048|0.3048|0.3048|0.3048|0.3048|0.3048|-0.001|0.0774||0.0894|0.1031|0.119|0.1373|0.1584|0.1828|0.2109|0.2433|0.2808|0.324|0.3738|0.4313|0.4977|0.5742|0.6626|0.7645|0.8821|1.0178|1.0636|1.0636|1.0636||1.2874|1.2874|1.2874|-0.001|0.001|0.0012|0.0014|0.0016|0.0018|0.0021|0.0024|0.0028|0.0032|0.0037|0.0043|0.0049|0.0057|0.0066|0.0076|0.0087|0.0101|0.0116|0.0134|0.0155|0.0179|0.0206|0.0238|0.0275|0.0317|0.0365|0.0422|0.0487|0.0561|0.0648|0.0747|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757||0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|0.0757|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|0.0018|0.0021|0.0025||0.0028|0.0033|0.0038||0.0044|0.005|0.0058|0.0067|0.0077|0.0089|0.0103|0.0118|0.0137|0.0158|0.0182|0.021|0.0242|0.028|0.0323||0.0372|0.0429|0.0495|0.0572|0.066|0.0761|0.0878|0.1013|0.1169|0.1349|0.1557|0.1796|0.2072|0.2391|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|-0.6611|-0.7628|-0.8802|-1.0156|-1.1719|-1.3522||-1.5602|-1.8002|-2.0772||-2.3967|-2.7655|-3.1909|-3.6818|-4.2483|-4.9018|-6.156||||-6.5745|-6.5745|-7.0475|-7.0933|-7.5325|-8.5325|-9.1913|3.9944|0.0151|0.0174|0.0201|0.0232|0.0268|0.0309|0.0356|0.0411|0.0474|0.0547|0.0632|0.0729|0.0841|0.097|0.1119|0.1292|0.149|0.172|0.1984||0.2289|0.2642|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|-72.2289|-67.2289||-57.2289|-62.2289||-62.2289|-67.2289|-67.2289|-67.2591|-52.2591|-62.2591|-57.2591|-52.2591|-52.2591|-57.2591|-47.2591|-52.2591|-42.2591|-37.2591|-47.2591|-47.2591|-47.2591|-42.2591||-67.2591|-32.2591|-42.2591|-32.2591|-35.6836|-41.5314|-41.5314|-43.8882|-48.8882|-48.8882|-33.8882|-43.8882|-38.8882|-41.0248|-41.1825|-43.6721|-52.5516|-47.5516|-55.6012|-50.6012|-50.6412||-50.6412|-50.6412|-40.6412|-55.6412|-50.6412|-50.6412|-35.6412|-45.6412|-45.6412|-50.5475|-53.9951|-53.9951|-48.9951|-48.9951|-43.9951|-43.9951|-43.9951|-48.9951|-55.3839|-45.3839|-45.3839|-56.162|-51.162|-50.3792|-54.8075|-54.8075|-54.8075|-59.8075|-54.8075|-60.5439|-60.5439|-60.5439|-45.5439|-50.5439|-53.3759|-63.3759|-53.3759|-73.3759|-48.3759|-58.3759|-53.3759|-43.3759|-63.3759|-58.8953|-55.5707|-70.5707|-56.0431|-54.4358|-54.4358|-54.4358|-59.4358||-54.4358|-64.4358|-65.9797|-60.9797|-75.9797|-65.9797|-67.4765|-70.778|-65.778|-65.778|-65.778|-70.778|-85.778|-78.5437|-63.5437|-58.5437|-59.6211|-74.6211|-74.6211|-59.6211|-84.6211|-81.2254|-66.2254|-81.2254|-96.2254|-119.6831|-120.4036|-130.6148|-110.6148|27.8371|32.8371|17.8371|7.8371|47.8371|62.8371|57.8371|72.8371|37.8371|37.8371|42.8371|67.8371|87.8371|97.8371|77.8371|77.8371||97.8371|105.7003|110.7003||142.5388|93.5063|91.8427|101.8427|86.3146|81.3146|81.3146|86.3146|71.3146|86.3146|101.3146|99.9784|95.5083|105.5083|75.5083||80.5083|100.5083|100.5083|80.5083|110.5083|75.5083|95.5083|100.5083|95.5083|80.5083|100.5083|90.5083|75.5083|95.5083|100.5083|80.5083|110.5083|105.5083|80.5083|80.5083|85.5083|85.5083|100.5083|115.5083|110.5083|90.5083|125.5083|165.5083|139.0481|150.5374|160.5374|194.8655|169.8655|169.8655||159.8655|154.8655|-170.5656||-160.5656|-139.8655|-104.8655|-162.3448|-94.4363|-88.7726|-73.3827||||-53.3827|-53.3827|-68.3827|-48.3827|-48.3827|-48.3827|-53.3827|-53.3827|-53.3827|-48.3827|-68.3827|-73.1339|-80.271|-85.271|-85.271|-60.271|-65.271|-60.271|-50.271|-55.271|-60.271|-60.271|-85.271|-65.271|-72.0435|-77.3331|-77.3331||-77.3331|-77.3331|-72.3331|-67.3331|-72.3331|-67.3331|-77.3331|-77.3331|-57.3331|-67.3331
06804|101515|/equities/mulia-industri|JKSE|66.6745|72.6745||86.3937|90.3004||65.344|32.344|39.344|17.344|26.344|53.344|47.344|51.344|35.344|32.344|53.344|71.344|-26.8375|-28.8375|-55.8375|-64.8375|-59.7491|-40.7491||-53.7491|-59.7491|-70.7491|-53.7491|-78.9028|-57.4688|-28.4688|-44.4688|-47.4688|-56.4688|-51.5025|-60.2336|-61.808|-69.3348|-51.3348|-47.3348|-57.3348|-63.3348|-81.271|-70.5996|-50.5996||-38.5996|-52.5996|-70.5996|-60.5996|-66.5996|-72.7688|-74.2429|-60.2429|-80.2429|-80.8018|-66.8018|-58.8018|-46.8018|-14.8018|-38.8018|-86.8018|-78.8018|-64.8018|-60.8018|-84.8018|-74.8018|-100.8018|-91.0032|-73.0032|-97.0032|19.8557|23.8557|53.8557|25.8557|35.8557|67.8557|53.8557|47.8557|57.8557|87.8557|107.8557|118.7724|86.7724|115.6604|102.6851|124.2521|147.137|94.9273|121.0315|119.6902|70.523|53.523|52.523|70.523|74.523|49.523||66.523|61.523|68.523|48.523|73.523|60.523|61.523|92.1034|64.0809|65.9597|54.9597|67.4151|53.0009|49.0009|20.0009|25.0009|15.0009|27.0009|26.0009|33.0009|37.0009|46.0009|34.0009|54.0009|69.0009|50.3857|51.6758|49.9492|42.9492|26.9492|27.9492|22.9492|18.9492|33.9492|13.9492|10.9492|9.9492|26.9492|20.9492|24.9492|38.9492|33.9492|52.9492|42.9492|40.9492||59.9492|48.9492|66.9492||73.0568|78.5145|37.5145|21.5145|26.5145|26.5145|37.5145|34.5145|47.5145|64.9014|42.8093|-12.186|-20.186|-19.186|-28.186||-21.186|-20.186|-26.186|-16.186|-27.186|-29.186|-27.186|-29.186|-28.186|-26.186|-34.186|-22.186|-37.186|-48.186|-53.1718|-44.1718|-49.1718|-51.1718|-47.1718|-42.1718|-52.1718|-52.2938|-40.2938|-54.2938|-48.7236|9.0671|23.0671|38.0671|14.0671|15.0671|21.0671|17.0671|16.0671|24.0671||14.0671|26.0671|27.0671||42.0671|52.0671|54.0671|54.0671|75.06|51.06|52.06||||67.2231|68.5651|46.6136|61.9388|36.598|36.598|34.598|53.1516|40.4826|-11.8673|-15.8673|-19.708|-13.708|-17.1246|-13.1822|-16.6333|-12.6402|-11.6402|-11.6402|-12.6402|-15.7771|-14.0873|-11.0873|-12.0873|-17.0238|1.3864|4.3864||8.3864|10.3864|8.3864|7.3864|3.3864|3.3864|4.3864|6.3864|4.3864|3.3864
06805|101516|/equities/multi-agro-gem|JKSE|0|||||||0|0||0|0|0|0|0||0|0|0|0||||0||||||0||0|0|0||||0|0|0|0|0|0|0||0||0|||||0|0||||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||||0|0|0||0||0|||||||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0||||0|0|0||||0||||0|0||||0|0|0||0|0|||0|0||0||0||||0|0|0||0|0|0|0|0|0||0|0|0|0|||0|0|||0|0|0|0|0|||||||0|0||0|0|0|0|0|0||0||0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0||0||0
06806|101300|/equities/as-multi-artha|JKSE|26.4061|30.4061||30.4061|30.4061||30.4061|40.4061|-24.9798|-28.9798|-18.9798|-26.9798|-26.9798|-30.9798|-37.744|-41.744|-29.744|-35.744|-34.0123|-34.2209|-36.2209|-30.2209|-40.2209|-30.2209||-32.2209|-32.2209|-30.2209|-30.2209|-32.2209|-48.2209|-64.7933|-54.1461|10.2646|36.2646|36.2646|78.0745|15.8336|15.8336|11.8336|11.8336|11.8336|7.8336|11.8336|13.8336|9.8336||7.8336|7.8336|5.8336|9.8336|9.8336|11.8336|13.8336|9.8336|9.8336|9.8336|7.8336|11.8336|11.8336|11.8336|11.8336|13.8336|11.8336|11.8336|15.8336|15.8336|13.8336|15.8336|19.8336|11.8336|13.8336|19.8336|17.8336|19.8849|11.9769|13.9769|16.2811|13.5042|15.5042|15.5042|18.0433|18.2112|16.2112|16.2112|19.5653|19.5653|17.5653|16.4215|21.4094|21.5493|18.9415|20.9813|22.9813|23.6708|26.697|26.8812|32.1706||27.8891|35.8721|31.1601|38.3087|36.3087|34.3087|40.3087|34.3087|30.3087|30.3087|30.3087|30.3087|30.3087|32.3087|36.3087|40.3087|52.3087|44.3087|38.2506|34.2506|32.2506|20.2506|34.2506|30.2506|33.8276|38.6472|35.6555|43.6555|39.6555|41.6555|39.141|37.2396|48.1995|39.9994|40.1116|38.1116|46.4271|48.4271|46.4271|44.4271|42.4271|42.4271|36.4271|42.4271|36.4271||34.4271|34.4271|38.4271||50.4271|-15.4739|-27.4739|-27.0853|-32.9446|-34.0899|-38.4883|-42.4076|-42.4076|-35.892|-37.892|-37.892|-35.892|-31.892|-43.892||-53.337|-49.0042|-58.9279|-59.8399|-59.8934|-59.8934|-67.528|14.5718|36.5718|60.5718|62.9675|58.2936|56.2936|46.2936|32.2936|48.2936|20.2936|22.2936|14.2936|22.2936|20.2936|14.2936|12.2936|24.2936|32.2936|30.2936|40.2936|64.2936|46.2936|62.2936|62.2936|37.4926|41.1068|43.6412||29.6412|41.6412|44.8167||44.4808|43.9198|39.9198|39.9198|37.9198|45.9198|31.9198||||37.9198|47.9198|33.9198|45.9198|51.9198|47.9198|45.9198|40.6767|26.6879|32.6879|39.3481|37.3481|29.3481|31.3481|27.3481|25.3481|25.3481|31.3481|33.3481|37.3481|29.3481|37.3481|41.3481|33.3481|33.3481|33.3481|21.3481||23.3481|17.3481|35.3481|67.182|13.182|15.182|11.182|13.182|17.182|15.182
06807|101517|/equities/multi-bintang|JKSE|337.9445|412.9445||412.9445|507.2437||307.5318|207.5318|282.5318|249.0752|305.6637|337.4896|312.4896|237.4896|237.4896|212.4896|312.4896|287.4896|287.4896|312.4896|312.4896|287.4896|212.4896|137.4896||87.4896|62.4896|112.4896|162.4896|187.4896|262.4896|-198.3901|-219.2963|-230.9188|-284.714|87.4896|162.4896|162.4896|162.4896|187.4896|287.4896|212.4896|212.4896|287.4896|337.4896|437.4896||362.4896|-150.7665|-300.7665|-300.7665|-348.9614|-338.2247|-432.567|-344.308|-415.5477|-395.8243|-512.4896|-381.7187|-263.5216|-305.0249|-288.4903|-366.5273|-339.0936|-264.0936|-339.0936|-264.0936|-339.0936|-393.185|-378.6749|-403.2788|-394.1678|-394.2321|-429.8832|-526.7883|-480.8572|-480.8572|-724.066|256.1716|356.1716|431.1716|531.1716|531.1716|506.1716|506.1716|556.1716|556.1716|731.1716|331.1716|331.1716|331.1716|331.1716|356.1716|431.1716|556.1716|756.1716|831.1716|756.1716||831.1716|931.1716|991.7365|1078.9267|1069.9155|900.864|935.6123|993.9365|893.9365|1065.8837|465.8837|265.8837|290.8837|315.8837|315.8837|290.8837|290.8837|340.8837|340.8837|365.8837|365.8837|465.8837|465.8837|615.8837|725.0581|805.8363|665.388|636.0246|658.8745|-296.0603|-321.0603|-346.0603|-321.0603|-296.0603|-320.6807|-270.6807|-220.6807|-295.6807|-370.6807|-370.6807|-420.6807|-395.6807|-449.8239|-445.9506|-407.8277||-394.6088|-440.8948|-477.9419||-352.9419|-277.9419|-427.9419|-415.8945|-456.8014|-455.9247|-546.2592|-553.647|-303.647|-278.647|-321.5158|-240.2105|-275.2429|-189.7033|-223.6961||-231.1879|-189.8321|-199.8063|-211.315|-249.5942|-314.9164|-284.5189|-265.791|-293.2204|-318.2437|-268.2437|-293.2437|-293.9281|-318.9281|-418.9281|-341.0709|-421.428|-445.6881|-445.6881|-370.9863|-379.0226|-357.5261|-280.0644|-230.0644|-251.454|-276.454|-226.454|-201.454|-251.454|-292.1825|-217.1825|-217.1825|-217.1825|-217.1825||-217.1825|-292.1825|-242.1825||-292.1825|-310.0062|-310.0062|-300.8219|-300.8219|-326.9099|-357.9729||||-284.1996|-321.1918|-375.4136|-381.2465|-404.3229|-433.8341|-467.8855|-448.5217|-618.67|341.3011|242.8474|293.67|215.7731|183.5844|255.0974|106.5842|106.5842|156.5842|156.5842|131.5842|131.5842|131.5842|181.5842|181.5842|231.5842|256.5842|256.5842||131.5842|81.5842|181.5842|181.5842|156.5842|181.5842|231.5842|281.5842|306.6356|270.8269
06808|101518|/equities/multi-indocitr|JKSE|-38.9059|-40.9059||-36.9059|-32.9059||-42.9059|-50.1991|-46.349|-40.349|-40.349|-30.349|-32.0355|-36.0355|-32.0355|-34.0498|-32.0498|-30.0498|-30.0498|-30.0498|-34.0498|-34.0498|-26.0498|-30.0498||-34.0498|-34.0498|-32.0498|-34.0498|-32.0498|-26.0498|-30.0498|-32.0498|-23.0575|6.9972|6.9972|10.9972|6.9972|8.9972|12.9972|14.9972|16.9972|16.9972|20.9972|20.9972|18.9972||14.9972|12.9972|18.9972|16.9972|14.9972|12.9972|26.9972|34.9972|42.9972|38.9972|24.9972|34.9972|37.4583|35.9134|40.3487|30.3487|28.3487|28.3487|28.3487|28.3487|26.3487|28.3487|26.3487|26.3487|20.3487|36.3487|46.8639|31.9968|36.3809|33.2647|37.2647|29.2647|39.2647|31.2647|27.2647|41.2647|-7.2325|-9.2325|-11.2325|-13.2325|-23.2325|-23.2325|-25.2325|-25.2325|-25.2325|-25.2325|-19.2325|-27.2325|-29.2325|-23.2325|-21.2325||-29.2325|-25.2325|-23.2325|-27.2325|-25.8645|-25.8645|-25.8645|-27.8645|-31.8645|-33.8645|-45.8645|-28.3052|-33.6016|-29.6016|-31.1011|-33.1011|-27.1011|-27.1011|-33.1011|-32.438|-32.438|-32.438|-29.3745|-29.3745|-29.3745|-37.3745|-42.8167|-44.4601|-42.4601|-45.7617|-45.802|-49.3517|-55.3517|-62.5597|-57.3373|-53.3373|-55.3373|-61.3373|-65.2223|-73.2223|-67.2223|-63.2223|-81.2223|10.0356|38.0356||91.5795|-17.4776|-23.4776||-25.4776|-23.4776|-22.9357|-24.5494|-26.5494|-28.5494|-26.5494|1.345|5.345|5.345|9.345|7.345|15.345|15.345|9.345||19.345|19.345|19.345|9.345|13.345|19.345|19.345|19.345|13.345|19.345|15.345|21.345|7.345|15.345|7.345|13.345|33.345|11.345|21.345|23.345|9.345|17.345|23.345|29.345|35.345|43.2443|44.9085|44.9085|30.9085|40.9085|40.9085|52.8945|50.6474|54.9009||47.2107|53.2107|53.2107||49.2107|69.2107|55.6277|49.2401|49.2401|55.2401|51.2401||||61.2401|69.2401|45.2401|16.6977|12.6977|10.6977|10.6977|12.6977|16.6977|12.6977|10.6977|8.6977|10.6977|6.6977|-7.6052|-3.6052|-5.6052|-5.6052|-5.6052|-7.6052|-7.6052|-7.6052|-5.6052|-5.6052|-5.6052|-5.6052|-7.6052||-5.6052|-7.6052|-9.6052|-7.6052|-7.6052|-9.6052|-7.6052|-5.6052|-5.6052|-7.6052
06809|101519|/equities/multi-prima-se|JKSE|107.8148|99.8148||109.8148|123.8148||121.8148|107.8148|135.8148|165.8148|-86.2179|-188.2179|-219.2514|-234.1363|-207.2376|-209.2376|-217.5819|-240.4791|-237.9344|-192.9344|-192.9344|-235.1167|-261.0961|20.3649||70.3649|125.3649|130.3649|190.3649|215.3649|265.3649|265.3649|185.3649|190.3649|195.3649|260.3649|300.3649|-69.855|-269.855|-269.855|-296.9481|-297.2478|26.1932|91.1932|141.1932|216.1932||-81.5294|-246.5294|-255.6108|-270.2885|-195.2885|-275.2885|-260.7175|1.2239|76.2239|156.2239|246.2239|291.2239|316.2239|368.1532|343.1532|405.946|374.0561|234.0561|234.0561|219.0561|294.0561|264.0561|294.0561|324.0561|294.0561|299.0561|324.4557|344.4557|364.4557||386.6797|385.592|282.6061|178.1994|121.1146|37.863|30.2266|30.8768|33.4053|29.4053|29.4053|27.4053|32.2369|23.3054|19.3054|21.3054|21.3054|21.3054|25.0446|26.3908|26.3908||24.5278|27.2886|25.2886|25.6445|29.6445|30.1717|32.1717|34.4289|35.8026|36.4645|39.6724|37.6724|35.6724|37.6724|41.6724|39.6724|41.6724|43.6724|45.6724|47.6724|41.6724|45.6724|45.6724|49.6724|51.7294|51.7294|53.7294|51.7294|51.7294|49.7294|51.7294|49.7294|53.7294|61.7294|65.7294|67.7294|73.7294|57.7294|65.7294|77.7294|85.7294|87.7294|89.7294|77.7294|103.7294||135.7294|-41.8024|-141.8024||-147.2336|-163.1156|-163.2873|4.7863|39.7863|79.7863|124.7863|129.7863|174.7863|213.0227|206.5261|137.7946|93.7946|87.7946|100.7085||100.7085|70.7085|42.7085|58.7085|62.7085|74.7085|76.7085|102.7085|60.7085|42.7085|46.7085|70.7085|40.7085|60.7085|54.7085|58.7085|62.7085|64.7085|64.7085|88.7085|80.7085|106.7085|92.7085|110.7085|96.3907|114.3907|86.3907|88.3907|86.3907|70.3907|64.3907|70.3907|90.3907|79.9123||62.668|75.0785|18.1417||14.1417|26.1417|12.1417|16.1417|16.1417|4.1417|16.1417||||18.1417|16.1417|16.1417|20.1417|20.1417|18.1417|28.1417|24.1417|14.1417|14.1417|14.1417|16.1417|20.1417|16.1417|18.1417|18.1417|16.1417|14.1417|14.1417|24.1417|14.1417|14.1417|18.1417|20.1417|16.1417|18.1417|16.1417||16.1417|14.1417|14.1417|14.1417|10.1417|16.1417|12.1417|20.1417|20.1417|14.1417
06810|101248|/equities/multifiling-mi|JKSE|157.0644|157.0644||147.5743|142.778||143.8101|-131.704|-71.704|-126.704|-99.4661|-90.7302|-100.2656|-114.5544|-114.5544|-109.5544|-104.5544|-109.5544|-119.5544|-109.5544|-134.5544|-79.5544|-134.5544|-133.0334||-143.0334|-78.0334|-113.0334|-63.0334|-63.0334|-63.0334|-58.0334|-98.0334|-93.0334|-78.0334|-78.0334|-108.0334|-108.0334|-84.1682|-84.1682|-64.1682|-59.1682|-69.1682|-69.1682|-49.1682|-64.1682||-59.1682|-79.1682|-34.1682|-94.1682|30.8804|40.8804|40.8804|50.8804|40.8804|15.8804|60.8804|65.8804|20.8804|55.8804|15.8804|10.8804|40.8804|65.8804|25.8804|65.8804|60.8804|60.8804|80.8804|55.8804|70.8804|75.8804|85.6312|97.9706|102.9706|116.8891|94.446|104.446|99.446|89.446|84.446|94.446|117.8223|125.7565|167.4114|130.4747|120.1631|142.6822|137.6822|142.6822|160.2103|186.7811|195.1523|170.1523|185.5604|202.5209|162.5209||202.5209|167.5209|122.5209|87.5209|122.5209|157.5209|162.5209|157.5209|157.5209|137.5209|197.5209|182.5209|187.5209|187.5209|192.7165|-53.0027|-78.0027|-133.0027|-133.0027|-148.0027|-138.0027|-148.0027|-208.0027|-191.2753|37.0135|97.0135|162.0135|177.3257|187.3257|247.6835|156.6053|181.6053|161.2753|170.1146|165.1146|170.1146|235.7939|100.7939|95.7939|111.493|92.6842|110.0202|126.7541|122.2556|97.2556||122.2556|102.2556|102.2556||132.2556|182.2556|132.2556|96.8334|-71.1615|23.4982|28.4982|23.4982|43.4982|-51.1615|-56.2|-51.2|-41.2|-46.2|-16.2||3.4982|23.4982|43.4982|53.4982|38.4982|48.6518|-11.2672|-31.2672|-32.2568|-37.2568|-32.2568|-32.2568|-37.2568|-41.0655|-55.4602|-43.4156|-39.1334|-44.29|-44.29|-60.3346|-54.04|-60.2384|-70.2251|-65.2251|-60.2251|-72.5675|-68.924|-83.1815|-83.671|-90.005|-109.4289|-116.2641|-123.5764|-133.5764||-149.5113|-172.8976|-184.3196||-164.3196|-169.3196|-179.3196|-205.1764|-229.819|-225.3803|10.556||||55.556|50.556|45.556|95.556|217.9492|-75.326|-91.7223|-86.2827|-76.2827|-106.2827|-106.2827|-101.2827|-112.2403|-112.2403|-87.7685|-42.7685|-57.7685|-52.7685|-52.7685|-62.7685|-17.7685|-32.7685|-22.7685|-17.7685|-22.7685|-47.7685|-52.7685||39.0652|44.0652|54.0652|58.2228|53.2228|64.2956|72.0718|70.8521|82.714|80.4392
06811|101520|/equities/multipolar-tbk|JKSE|11.4395|14.4395||21.4395|35.4395||31.4395|25.4395|37.4395|37.4395|51.4395|59.4395|57.4395|57.4395|47.4395|49.4395|65.4395|57.4395|65.4395|83.4395|84.9687|66.4639|60.4639|70.4639||-40.1581|-26.1581|-68.1581|-56.1581|-68.4517|-63.2135|-67.9706|-55.9706|-64.7353|-64.4639|-72.6891|-62.5643|-78.0357|-73.0412|-73.5091|-63.5105|2.8607|12.8607|18.8607|38.8607|38.8607||44.8607|42.8607|34.8607|42.8607|56.8607|66.8607|64.8607|85.3008|62.1222|42.1222|54.1222|54.1222|38.1222|44.1222|44.1222|42.1222|32.1222|34.1222|50.1222|70.1222|78.1222|84.1222|-40.0811|-52.0811|-50.0811|-56.709|-64.818|-55.99|-55.99|-47.99|-43.99|-49.99|-71.99|-59.527|-55.9927|-71.9915|-65.4298|-61.4298|-65.4298|-57.4298|-37.4298|-57.4298|-51.4298|-35.4298|-35.4298|-49.4298|-79.4298|-81.4298|-73.4298|-73.4298|-75.4298||-100.0344|-88.1166|-94.8268|-103.2617|-96.7331|-106.7331|-135.2305|-119.1121|-114.2832|-112.8652|33.3566|68.3566|78.3566|88.3566|58.3566|93.3566|93.3566|109.8345|99.2321|113.6192|93.6192|63.6192|88.6192|115.7145|106.4013|87.9631|96.3036|99.1556|114.1556|-9.7684|-50.7684|-58.7684|-80.7684|-58.7684|-60.7684|-44.7684|-39.7684|-76.7684|-84.7684|-70.7684|-68.7684|-34.7684|-126.7684|-150.3481|-161.4017||25.9174|60.9174|80.9174||105.9174|145.9174|-29.3312|-99.3312|-79.3312|-109.3312|-119.3312|-94.3312|-139.3312|-145.9975|-157.4972|-147.4967|31.2169|61.2169|76.2169||46.2169|66.2169|76.2169|61.2169|71.2169|121.2169|154.4811|121.9012|139.4691|139.4691|176.1182|144.8374|139.8374|149.8374|154.8374|164.8374|169.8374|194.8374|202.3427|202.3427|204.2031|164.2031|209.2031|302.7343|||||||242.7704|181.4658|166.1144|173.8911||101.8911|93.8911|128.8911||153.8911|174.4128|135.8609||98.2241|131.2586|100.2215||||55.5632|67.496|51.4092|53.4092|61.4092|56.6792|58.6792|58.6792|82.899|56.4989|64.7295|56.6228|62.6228|38.6228|25.6228|29.6228|27.6228|37.6228|38.6228|41.6228|44.6228|55.6228|56.9494|40.2493|58.1723|34.968|36.3862||27.3302|21.9101|21.9101|23.412|23.412|19.412|22.412|23.412|25.412|26.412
06812|101521|/equities/multipolar-tec|JKSE|130.6884|380.6884||400.6884|670.6884||670.6884|720.6884|720.6884|758.8713|1023.5187|463.5187|443.5187|553.5187|393.5187|463.5187|673.5187|813.5187|-435.5688|-415.5688|-285.5688|-405.5688|-335.5688|-335.5688||-425.5688|-459.2161|-469.2161|-469.2161|-419.2161|-479.2161|-499.0955|-614.341|-559.2396|11.8192|31.8192|91.8192|81.8192|121.8192|161.8192|301.8192|511.8192|531.8192|571.8192|531.8192|839.3382||249.3382|309.3382|329.3382|329.3382|-151.9591|-321.9591|-281.9591|-321.9591|119.3382|139.3382|139.3382|139.3382|119.3382|199.3382|239.3382|139.3382|129.3382|169.3382|249.3382|249.3382|259.3382|219.3382|209.3382|209.3382|179.3382|239.3382|339.3382|289.3382|219.3382|239.3382|339.3382|342.6979|271.9591|275.3375|293.0817|347.7866|355.2752|335.2752|335.2752|385.2752|355.2752|335.2752|345.2752|385.2752|425.2752|445.2752|485.2752|425.2752|565.2752|835.2752|1088.0098||-309.3824|-339.3824|-499.3824|-504.2874|-624.5624|-587.9566|-563.796|-567.8645|-417.8645|-432.536|-377.9262|-447.6071|-473.0082|-442.425|-372.425|-472.425|-483.5173|-513.5173|-503.5173|-533.5173|-473.5173|-593.5173|-572.9046|-643.7314|-423.7314|-473.7314|-485.0747|-541.6247|-536.4547|-506.4547|-556.4547|-526.4547|-656.4547|-796.4547|-940.9093|-834.667|-794.667|-784.667|-704.667|-434.667|-634.667|-414.667|-814.667|-874.667|-834.667||79.3501|279.3501|189.3501||449.3501|659.3501|429.3501|579.3501|569.3501|479.3501|569.3501|719.3501|909.3501|679.3501|919.3501|1049.3501|1239.3501|-463.4926|-793.4926||-1123.4926|-923.4926|-1073.4926|-1183.4926|-1323.4926|-1123.4926|-1223.4926|-1443.4926|-1576.3377|-1580.3896|122.3079|292.3079|562.3079|602.3079|902.3079|1222.3079|1562.3079|||||||1932.3079|872.3079||1729.9707|1070.7354|915.8485|855.5945|559.1474|465.7807|-203.5654|-208.5654||-268.5654|-343.5654|-416.9986||-458.0753|-507.01|-425.7807|-483.9778|-405.6292|-280.6292|111.5626||||236.5626|371.5626|356.6107|388.5186|343.5186|323.5186|318.5186|453.5186|457.906|418.7377|448.0976|343.0976|418.3818|249.2867|138.0231|139.6421|162.2793|173.5915|157.6056|158.5714|143.5714|158.5714|171.0439|121.3968|127.1886|146.0352|156.0352||156.18|136.18|131.18|166.18|136.18|111.18|126.18|151.18|171.18|151.18
06813|101522|/equities/multistrada-ar|JKSE|-596.9188|-266.9188||-316.9188|-236.9188||-226.9188|-96.9188|-76.9188|-196.9188||-76.9188|-76.9188|-76.9188|-246.9188|-245.4278|-205.4278|-105.4278|-105.4278|-105.4278|-105.4278|-65.4278|-325.4278|-397.4167||-351.6347|-395.3477|-452.8305|-432.8305|-432.8305|-466.709|-446.709|-446.709|-606.709|-703.1258|-803.2148|-873.2148|-1102.9402|-953.0079|-1029.6245|-1307.6437|-1145.3581|-1216.6306|-1226.6306|-1491.3045|222.1483||622.1483|622.1483|622.1483|997.1483|-304.6793|-779.6793|-979.6793|22.1483|172.1483|572.1483|997.1483|1147.1483|1172.1483|1590.9403|1018.3927|-407.7608|-470.4932|-567.8768|-671.3398|-571.3398|-551.3398|-551.3398|-621.3398|-531.3398|-491.3398|-471.3398|-471.3398|-601.3398|-571.3398|-471.3398|-471.3398|-471.3398|-371.3398|-371.3398|-471.3398|-421.3398|-471.3398|-521.3398|-371.3398|-641.3398|-521.3398|-691.3398|-581.3398|-571.3398|-751.3398|-601.3398|-601.3398|-1171.3398|-1198.469|-1253.348|-1063.348||-1053.348|-1363.348|-1166.5554|-1245.6409|-1521.8933|-1609.8769|-1745.9262|-1385.9262|-1135.9262|68.2405|428.2405|803.2405|1203.2405|1653.2405|1879.7006|2297.7314|1506.9978|1743.459|912.8373|627.12|783.2154|379.4226|329.4226|249.4226|239.4226|369.4226|389.4226|485.103|513.1958|471.7644|570.6331|600.6331|649.5766|718.7262|698.7262|769.9018|739.9018|881.8098|898.6267|753.0308|791.574|671.9849|-505.0985|111.9849|81.9849||201.9849|311.9849|401.9849||561.9849|571.9849|599.9826|556.4561|656.4561|600.9131|660.9131|660.9131|670.9131|610.9131|790.9131|872.9767|954.2039|566.6111|146.6111||146.6111|146.6111|126.6111|126.6111|136.6111|41.6111|161.6111|286.6111|281.6111|306.6111|446.6111|732.2436|482.3851|162.3851|177.3851|167.3851|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE|-35.7865|-33.2152||-27.2418|-27.2418||-31.2418|-42.6636|-39.6118|-36.1675|-28.3471|11.7222|11.7222|11.7222|13.7222|11.7222|15.7222|19.7222|13.7222|11.7222|15.7222|21.7222|21.7222|23.7222||25.7222|31.7222|17.7222|29.7222|35.7222|35.7222|39.7222|31.7222|27.7222|33.7222|25.7222|25.7222|19.7222|11.7222|21.7222|15.7222|11.7222|13.7222|11.7222|23.7222|23.7222||27.7222|-38.6407|-48.6407|-42.8162|-51.5572|-50.0275|-49.8058|-49.8058|17.7222|35.7222|47.7222|58.0641|-31.1859|-35.1859|-42.753|-49.2534|-48.677|-64.2427|11.3373|31.3373|35.3373|37.3373|35.3373|33.3373|37.3373|43.3373|41.3373|29.3373|49.3373|55.3373|61.3373|65.3373|71.2353|64.8869|53.4471|55.4471|-14.4498|-26.4498|-26.4498|-34.4498|-36.5959|-31.9646|-31.9646|-33.9646|-36.6515|-36.0621|-34.0621|-32.0621|-42.0621|-43.3794|-48.4404||-42.4404|-36.4404|-18.4404|-38.4404|-55.0467|-51.7462|-39.0148|-40.6325|-40.7298|-54.3036|-48.0426|9.9192|23.9192|25.9192|27.9192|29.9192|29.9192|31.9192|29.9192|15.9192|35.9192|29.9192|31.9192|35.9192|39.9192|43.9192|47.9192|-49.7864|-52.7535|-62.4079|-58.5859|-58.5859|-56.5859|-56.5859|-72.9838|-70.5966|-63.9192|-68.676|13.2023|25.2023|25.2023|41.2023|33.2023|33.2023|53.2023||53.2023|55.2023|52.6181||57.5154|39.5154|37.5154|35.5154|37.5154|41.5154|37.5154|33.5154|41.5154|57.5154|67.5154|67.5154|71.6191|73.6191|71.6191||69.6191|71.6191|71.6191|59.6191|59.6191|81.6191|71.6191|91.6191|93.6191|123.6191|99.9835|117.1247|71.1247|63.1247|69.1247|79.1247|75.1247|61.1247|85.1247|99.1247|99.1247|107.1247|107.1247|103.1247|79.1247|97.1247|57.1247|61.1247|65.1247|35.1247|57.1247|105.1439|81.7814|35.1324||22.47|18.47|20.47||18.47|14.47|16.47|20.47|20.47|20.47|18.47||||32.47|38.47|14.47|14.47|16.47|14.47|16.47|26.47|26.47|26.47|20.47|28.47|26.47|32.47|36.47|38.47|20.47|14.47|12.47|20.47|24.47|30.47|35.5424|34.8566|38.8345|36.4244|40.4948||40.4948|40.4948|42.4948|54.4948|48.1864|49.8304|47.644|49.644|53.1587|49.1587
06815|1096519|/equities/natura-city|JKSE|-16.7136|-22.7136||-21.7136|-15.7136||-15.7136|-17.7136|-20.953|-19.953|-19.6381|-18.8675|-17.8675|-16.8675|-15.8675|-10.8675|-13.8675|-13.8675|-14.8675|-13.8675|-16.8675|-20.8675|-23.6163|-26.3265||-28.0306|-30.1892|-33.7638|-30.7638|-27.7638|-33.7638|-39.3428|-44.9446|-35.9446|-38.3251|-40.3251|-29.3251|6.3602|12.3602|23.3602|20.3602|23.031|23.3756|22.3756|27.1257|27.4399||28.4399|22.4399|22.4399|22.4399|22.4399|24.4399|27.4399|29.2839|30.2839|33.5198|32.369|32.272|28.1215|36.4864|32.4458|38.3125|31.3125|41.3125|39.3125|39.3221|45.4101|39.945|45.945|41.945|44.945|51.945|47.945|50.945|52.945|57.945|67.945|44.945|41.945|38.945|39.945|39.945|22.945|18.945|18.945|18.945|17.945|19.945|18.945|18.945|19.945|17.945|16.945|25.945|36.945|21.945|16.945||13.945|15.945|12.945|11.945|12.945|13.945|10.945|20.945|18.945|21.945|18.945|17.945|19.945|16.945|16.945|17.945|21.945|21.945|23.945|24.945|20.945|24.945|15.945|20.945|20.945|30.945|15.945|25.945|35.945|54.3212|-17.4289|-20.4289|-18.4289|-16.4289|-20.4289|-25.4289|-26.9564|-29.6035|-27.753|-27.753|-25.753|-30.753|-32.753|-30.3568|-31.3568||5.6656|7.6656|7.6656||7.6656|8.6656|11.6656|12.6656|14.6656|11.6656|17.6656|15.6656|13.6656|20.6656|18.6656|19.6656|19.6656|21.6656|22.6656||17.6656|20.6656|20.6656|24.6656|25.6656|19.6656|30.6656|42.6656|15.6656|17.6656|18.6656|22.6656|18.6656|17.6656|17.6656|14.6656|23.6656|23.6656|28.6656|26.6656|28.6656|20.6656|27.6656|29.6656|30.6656|30.6656|28.6656|32.2426|29.2426|32.2426|32.4967|29.4967|32.4967|33.4967||27.4967|26.4967|32.4967||33.4967|30.4967|39.4967|-50.5286|-53.7638|-56.4967|-56.5731||||6.597|6.597|14.597|14.597|14.597|7.597|19.597|29.597|29.597|25.597|27.597|25.597|31.597|37.597|43.597|49.597|27.597|31.597|29.597|45.597|39.597|55.597|74.9965|-18.4333|-67.4333|-64.1922|-61.3372||-68.6967|9.16|19.16|18.16|11.16|23.16|31.16|36.16|32.16|41.16
06816|1088701|/equities/nfc-indonesia|JKSE|-1551.2166|-1493.7115||-1392.7441|-1258.3144||-1083.3144|-683.3144|-958.3144|437.3436|437.3436|612.3436|612.3436|612.3436|612.3436|587.3436|587.3436|512.3436|837.3436|987.3436|1012.3436|1012.3436|937.3436|1062.3436||1012.3436|1212.3436|1452.7041|-744.9463|-994.9463|-814.3953|-814.3953|-814.3953|-814.3953|-952.1869|-840.9849|-1075.1749|-822.3172|-690.1737|-603.085|-813.175|-611.3558|-806.372|-727.8813|-602.8813|-602.8813||-627.8813|-627.8813|-820.6323|-589.5976|-589.5976|-589.5976|-514.5976|-364.5976|-364.5976|-439.5976|-464.5976|-439.5976|-439.5976|-439.5976|-339.5976|-464.5976|-514.5976|-664.5976|-564.5976|-756.1012|-556.1012|-731.1012|-600.3091|-706.1259|-764.7607|-745.0216|-695.0216|-735.7034|-585.7034|-635.7034|-635.7034|-785.7034|-735.7034|-760.7034|-835.7034|-935.7034|-955.7637|-955.7637|-855.7637|-755.7637|-805.7637|-855.7637|-1005.7637|-505.7637|-330.7637|-330.7637|-605.7637|-680.7637|-805.7637|-655.7637|-855.7637||-480.7637|-255.7637|-555.7637|-605.7637|-780.7637|-705.7637|-755.7637|-955.7637|-1330.7637|-1455.7637|-1280.7637|-1280.7637|-1155.7637|-455.7637|-1755.7637|-1698.9581|-1711.8283|-1236.8283|-1261.8283|-1311.8283|-1362.6865|-1498.2921|-1526.8755|-1971.3948|-1598.7248|-1589.9703|-1389.9703|-1439.9703|-1764.9703|-1610.5426|234.8313|459.8313|634.8313|584.8313|884.8313|1684.8313|1584.8313|1534.8313|1534.8313|2034.8313|2435.3823|2657.1719|2882.3137|2835.181|2735.181||2478.1255|2478.1255|3000.7218||1832.5636|1976.0349|1767.5403|1417.5092|1367.5092|1546.1645|1675.3821|2001.4024|1492.5781|1267.5781|1317.5781|792.5781|-112.9908|-587.9908|-1087.9908||17.5781|492.5781|1017.5781|1260.667|1192.1158|1063.9798|1072.8613|1042.7246|1199.2976|1247.2664|956.6417|981.6417|1123.6054|1073.6054|1023.6054|1098.6054|1173.6054|1123.6054|823.6054|773.6054|398.6054|173.6054|323.6054|243.6054|348.6054|303.6054|673.6054|1073.6054|1398.6054|1098.6054||1523.6054|1092.6216|1131.871||1104.082|1246.2484|1236.2482||1386.8837|1486.8837|1597.3658|1700.999|1254.2296|704.1517|684.1517||||664.1517|714.1517|594.1517|564.1517|524.1517|828.6364|228.6364|228.6364|128.6364|138.6364|168.6364|168.6364|278.6364|328.6364|498.6364|537.6574|537.6816|602.325|520.2725|520.2725|520.2725|450.2725|430.2725|430.2725|320.2725|130.2725|-158.079||-158.079|-158.079|-128.079|90.2725|240.2725|190.2725|140.2725|70.2725|60.2725|70.2725
06817|101524|/equities/nippon-indosar|JKSE|7.6301|12.6301||12.6301|22.6301||22.6301|22.6301|22.6301|32.6301|27.6301|27.6301|22.6301|27.6301|27.6301|27.6301|37.6301|37.6301|37.6301|37.6301|37.6301|47.6301|47.6301|47.6301||47.6301|47.6301|57.6301|57.6301|97.6301|102.6301|112.6301|165.1371|115.1371|-49.1375|-49.1375|-49.1375|-54.1375|-63.6202|-66.2926|-69.5683|20.1371|20.1371|30.1371|30.1371|70.1371||75.1371|54.9659|-24.7854|-34.7854|-34.7854|-34.7854|-34.7854|-39.1965|-39.1965|-43.3037|-45.7657|-40.7657|-45.7657|-45.7657|-40.7657|-46.5279|-46.5279|-41.5279|-44.0706|-50.3705|-50.3705|-50.3705|-50.3705|-45.3705|-46.5813|-46.6323|5.9495|15.9495|20.9495|25.9495|25.9495|20.9495|20.9495|20.9495|20.9495|25.9495|25.9495|25.9495|25.9495|30.9495|30.9495|30.9495|30.9495|30.9495|30.9495|35.9495|50.9495|30.9495|25.9495|65.9495|165.9495||-22.6686|-32.6686|-32.6686|-27.6686|-7.6686|-32.6686|-33.0792|-36.0529|-38.9072|-32.5853|-42.3176|10.554|10.554|10.554|10.554|15.554|15.554|25.554|25.554|30.554|30.554|30.554|30.554|35.554|40.554|55.554|65.554|80.554|83.5335|93.5335|103.3434|78.3434|86.4401|71.4401|61.4401|-20.1913|-40.1913|-50.1913|-52.3553|-52.3553|-59.6408|-59.5855|-67.9833|-64.5961|-76.5211||-76.5211|-76.5211|-78.4858||-71.7144|-83.9013|-82.5784|-88.9366|-88.0038|-97.1197|-103.5997|-124.7082|-124.7082|-114.7082|-133.1249|-157.8364|12.1041|42.1041|97.1041||-18.6784|-38.6784|-38.6784|-41.203|-41.203|-36.203|-41.203|-41.203|-26.203|-41.203|-42.2377|-52.2377|-42.4155|-42.4155|-37.4155|-42.4155|-46.8478|-41.8478|-26.8478|-46.8478|-46.8478|-46.8478|-48.8628|-50.6109|-52.628|-54.9554|-56.3163|-56.3163|-61.1342|-71.0636|-71.0636|-66.0636|-41.0636|-41.0636||-51.0636|-61.0636|-71.0636||-75.4579|-80.1438|-84.589|-96.2565|-99.5268|53.1205|53.1205||||53.1205|53.1205|48.1205|58.1205|78.1205|63.1205|73.1205|83.1205|88.1205|128.1205|103.1205|73.1205|83.1205|93.1205|143.1205|202.4467|-78.9472|-73.9472|-38.9472|-58.9472|-58.9472|-79.4859|-54.4859|-70.753|-66.2534|-66.2974|-56.2974||-76.2974|-76.2974|-84.7513|-49.7513|13.034|3.034|18.034|33.034|53.034|28.034
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|-33.0862|-34.4841||-29.6952|-25.6952||-31.6952|-34.8876|-22.8876|-24.8876|-18.8876|-22.8876|-23.8876|-22.8876|-28.8876|-28.8876|-37.9472|-32.9356|-20.9356|-33.9356|-27.7159|-23.7159|-24.7159|-26.7159||-29.7159|-31.7159|-31.7159|-31.7159|-39.0953|9.6614|17.6614|15.6614|16.6614|17.6614|20.6614|20.6614|24.6614|20.6614|26.6614|32.6614|24.6614|22.6614|28.6614|40.6614|19.6614||17.6614|22.6614|32.6614|34.6614|28.6614|30.6614|36.6614|24.6614|22.6614|26.6614|32.6614|30.6614|44.6614|46.5324|47.6143|65.7857|39.868|35.868|38.868|35.868|-4.7877|-27.7877|-28.7877|-29.7877|4.868|15.868|12.868|11.868|23.868|35.868|36.6035|29.6035|30.6035|35.504|30.3124|32.9758|29.0105|30.5122|29.5909|38.028|26.9169|27.7977|28.7977|31.0743|32.2395|36.7379|37.0623|34.0623|46.0195|29.0195|21.0195||26.0195|22.0195|22.0195|22.0195|29.0195|17.0195|24.0195|31.0195|30.984|7.3472|5.3472|4.3472|7.3472|7.3472|3.3472|3.3472|6.3472|6.3472|6.3472|7.3472|9.3472|7.3472|8.3472|-9.3305|-8.3305|-8.3305|-9.3305|-11.3305|-11.2913|0.3472|4.3472|3.3472|3.3472|6.3472|6.3472|6.3472|7.3472|7.3472|8.3472|8.3472|8.3472|9.3472|8.3472|7.3472|9.3472||9.3472|10.3472|12.3472||13.3472|13.3472|15.2507|14.2507|11.2507|12.2507|18.2507|10.6354|8.2198|7.2198|8.2198|5.2198|5.2198|4.2198|4.2198||7.2198|4.2198|5.2198|5.2198|4.2198|5.2198|5.2198|7.2198|8.2198|8.2198|4.2198|4.2198|5.2198|3.2198|4.2198|5.2198|10.2198|11.2198|13.2198|14.2923|14.2923|10.2923|7.2923|4.2923|1.2923|1.2923|2.2923|3.2923|5.2923|6.2923|3.2923|4.2923|8.2923|8.2923||10.2923|9.2923|9.2923||8.2923|7.2923|6.2923|11.2923|16.2923|18.6309|16.6309||||18.6309|14.6309|11.6309|12.6309|10.6309|15.6309|11.6309|10.6309|14.6309|22.1895|10.9708|8.9708|8.9708|8.9708|9.9708|10.9708|10.9708|4.9708|4.9708|6.9708|5.9708|5.9708|7.9708|9.9708|14.9708|19.9278|15.7086||8.7086|5.7086|6.7086|3.7086|3.8177|-0.3642|-0.0413|-0.0476|-0.0549|-0.0634
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|9.026|12.026||10.026|5.026||4.026|8.026|13.026|13.026|12.026|16.026|18.026|17.026|15.026|16.026|18.026|21.026|20.5685|18.2264|15.2264|16.2264|18.2264|10.2264||10.2264|9.2264|9.2264|10.2264|9.2264|13.2264|17.2264|18.2264|21.2264|20.2264|-17.2634|-19.4963|-18.2264|-17.752|-11.752|-10.752|-9.752|-9.752|-8.752|-10.752|-8.752||-8.752|-10.752|-9.4686|-9.4686|-10.5022|-10.6564|-10.3343|-11.0011|-11.7705|-13.6583|-14.2596|-13.7862|-11.7862|-11.7862|-11.7862|-11.1379|-10.2305|-10.2305|-8.2305|-7.2305|-12.2305|-12.8156|-11.8156|-11.8156|-11.0949|-11.0326|-11.1529|-10.9072|-12.6102|-11.6102|-13.0503|-13.4426|-12.4177|-12.4177|-14.5973|-12.6892|-11.8847|-10.8847|-11.8847|-10.8847|-13.8847|-13.8847|-13.8847|-13.8847|-17.2074|-15.2074|-16.7393|-16.8915|-19.8364|-20.4991|-20.4991||-19.4991|-21.4991|-23.4991|-25.2682|-25.9633|-29.573|-24.5972|-29.5972|-32.1121|2.1983|10.1983|19.1983|15.1983|19.1983|-11.7835|-5.7835|-14.7835|-16.7835|-16.7835|-17.7738|-18.7738|-18.8409|-17.8409|-18.3148|-19.3148|-21.8633|-23.7653|-27.0369|-27.0041|-27.9949|-23.9949|-18.9949|-26.9949|-25.9949|-27.9949|-21.9949|-29.9949|-23.9949|-14.9949|-16.9949|-28.9949|-30.1864|-36.0997|-37.4996|-33.8021||-37.8021|-37.8021|7.47||16.47|13.47|19.47|23.47|20.47|23.47|32.47|32.47|34.47|43.47|-12.2663|-9.2663|-14.2663|-14.2663|-28.2663||-28.2663|-34.4612|-35.0745|-36.0745|-34.0745|-33.0745|-32.0745|-27.0745|-35.0745|-38.0745|-35.0745|-27.0745|1.47|10.47|19.47|29.47|40.47|37.47|34.47|40.47|45.47|44.47|54.47|56.47|43.47|66.6192|59.1735|50.1735|56.3156|50.0565|39.7488|27.7488|33.7488|54.1332||-28.2307|-31.3815|-35.1325||-37.8452|-40.0522|-42.5987|-45.5373|-42.5373|-43.5373|-57.12||||-51.3692|-62.5034|-58.5034|-61.7732|-64|-66|-63|-55|-60|-52|-43|-33|-22|-10|-22|-34|-23|-12|0|||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|-19.5104|-23.3023||-17.3023|-19.3023||-23.3023|-23.6735|-15.6735|-19.6735|-13.6735|-13.6735|-15.6735|-15.6735|-17.6735|-19.6735|-19.6735|-15.6735|-13.6735|-11.6735|-7.6735|-15.6735|-13.6735|-17.6735||-21.6735|-23.6735|-26.9618|-24.9618|-30.1867|-28.7538|-28.0237|-30.7534|-30.7534|-33.6717|-31.6717|-30.9289|-34.0718|-39.4674|-39.5393|-42.93|-47.7654|-48.9601|-49.4924|-41.7245|-39.7245||-47.7245|-58.2975|-53.5741|4.5425|16.5425|6.5425|16.5425|14.5425|22.5425|46.5425|41.9337|39.9313|-19.8628|-15.8628|-15.8628|-17.8628|-18.0738|-16.0738|-14.0738|-16.0738|-14.0738|-18.0738|-16.1565|-14.1565|-16.1565|-12.1565|-14.1565|-14.1565|-8.1565|-10.1565|-10.1565|-8.1565|-10.1565|-8.1565|-8.1565|-8.1565|-8.1565|8.6963|6.6963|6.6963|8.6963|4.6963|4.6963|8.6963|6.6963|6.6963|6.6963|6.6963|10.6963|8.6963|10.6963||12.6963|15.3419|17.856|18.4492|16.7718|16.7718|18.7718|18.7718|18.7718|16.7718|14.7718|14.7718|12.7718|10.7718|6.7718|6.7718|12.7718|16.7718|16.7718|16.4592|16.4592|18.4592|20.4592|16.4592|18.4592|18.4592|16.4592|18.4592|16.4592|18.4592|-8.1565|-8.1565|-12.1565|-14.1565|-14.1565|-16.1565|-18.1565|-18.1565|-14.1565|-12.1565|-16.1565|-20.1565|-14.1565|-14.1565|-14.1565||-18.1565|-19.7766|-19.7766||-17.7766|-20.1269|-16.8102|-18.8102|-16.8102|-18.8102|-18.8102|-14.8102|-12.8102|-16.8102|-13.4733|-15.1616|-15.4172|-13.6579|-15.6579||-13.6579|-13.6579|-15.6579|-13.6579|-18.0952|-14.0952|-18.0952|-12.0952|-14.0952|-14.0952|-18.0952|-16.0952|-18.0952|-16.485|-18.485|-16.485|-18.485|-20.485|-18.485|-12.485|-20.485|-20.7904|-22.3736|-25.1233|-22.7577|-29.4075|-19.4075|-23.4075|1.2245|17.2245|21.2245|-1.7069|-5.7069|-11.7069||-13.7069|-15.7069|-23.7069||-25.7069|-25.7069|-25.6618|-26.5319|-28.5319|-38.7031|-18.7031||||-20.7031|-12.7031|-14.7031|-10.7031|-8.7031|-16.7031|-16.7031|-18.7031|-18.7031|-20.7031|-22.7031|-26.042|-32.2985|-16.2985|-15.0368|-17.7347|-17.3093|-18.7719|-18.7719|-18.7719|-25.1215|-24.5849|-22.5849|-20.5849|-24.5849|-22.5849|-28.5849||-31.4947|-33.4947|-33.5708|-34.5048|-34.8132|-38.0711|-34.0711|-30.0711|-28.0711|-26.0711
06823|1153026|/equities/nusantara-almazia|JKSE|32.0786|45.0786||48.5455|-30.8995||-22.8995|-21.8995|-27.7093|-17.7093|-24.7031|-21.7728|-24.5455|-24.4554|-22.4554|-20.4554|-19.4554|-18.4554|-14.4554|-13.4554|-14.4554|-15.4554|-16.4554|-14.4554||-12.4554|8.8862|6.8862|7.8862|7.8862|10.8862|9.8862|9.8862|9.8862|3.8862|5.8862|6.8862|7.8862|7.8862|5.8862|6.8862|9.8862|5.8862|8.8862|10.8862|8.8862||13.8862|9.8862|10.8862|11.8862|7.8862|11.8862|12.8862|14.8862|11.8862|13.8862|-12.0475|-15.0475|-15.0475|-14.0475|-14.0475|-15.0475|-14.0475|-19.0475|3.8862|11.8862|11.8862|10.8862|13.8862|12.8862|12.8862|11.8862|21.8862|13.8862|17.8862|17.7149|17.8634|18.5922|18.5922|19.5922|16.5922|15.5922|13.5922|14.5922|13.5922|16.5922|12.5922|14.5922|14.5922|18.5922|17.5922|14.5922|14.5922|23.5922|18.5922|18.5922|21.5922||21.2987|25.658|27.658|28.6185|28.6185|21.6185|27.6185|25.6185|20.6185|26.6185|26.6185|28.6185|24.6185|15.6185|18.6185|14.6185|20.6185|26.6185|30.6399|28.6399|30.6399|32.6399|28.6399|26.6399|22.6399|28.6399|30.9691|32.6567|27.6997|35.6997|31.9928|33.9928|35.9928|42.9928|32.7937|30.7937|27.7937|28.5952|28.5952|26.956|35.3339|28.706|28.706|29.706|32.706||26.706|35.3531|29.361||27.361|31.361|30.361|30.361|32.361|31.361|28.361|32.361|32.361|36.361|29.361|37.361|31.361|28.361|31.361||40.361|51.361|31.361|41.361|13.361|-14.4634|-15.4634|-14.4634|-15.4634|-18.4634|-21.9578|-20.1436|-20.3805|-22.3805|-24.4775|-26.2818|-25.5559|-31.9491|-34.3644|-35.8253|-36.8253|-33.76|-28.4156|-28.4156|-24.4156|-23.4156|-24.4156|-26.4156|-32.4156|-32.4156|-39.3327|-30.3327|-34.3327|-37.3327||-39.73|-46.4193|-44.9838||-53.1736|-59.7772|-62.4701|-52.4701|-47.4701|-50.4701|0.6142||||3.6142|9.6142|17.6142|14.6142|17.6142|28.6142|41.6142|77.1317|-29.8828|-36.9417|-39.9711|-43.5052|-48.2367|-55.5424|-50.2412|-63.086|-68.9839|-73.0198|-68.0614|-84.9426|-73.9426|11.9624|21.9624|25.9624|17.9624|23.9624|25.9624||35.9624|33.9624|27.9624|35.9624|35.9624|27.9624|41.9624|57.9624|75.9624|95.9624
06824|101529|/equities/nusantara-infr|JKSE|-10.2848|-9.7902||-8.5923|-7.5923||-9.5923|-9.5923|-4.5923|-4.5923|-4.5923|-4.5923|-3.5923|-4.5923|-4.5923|-5.5923|-6.5923|-6.5923|-7.5923|-7.5923|-6.5923|-6.5923|-6.5923|-8.5923||-11.5923|-12.5923|-10.5923|-11.568|-11.3093|-10.0876|3.875|4.875|5.875|6.875|5.875|5.875|6.875|6.875|7.875|6.875|8.875|11.875|14.875|13.8943|-8.0537||-10.0537|-10.0537|-12.0537|-11.0537|-11.0537|-10.0537|-12.3822|-9.3822|-11.8938|-10.8938|-9.8938|-9.8938|-11.8938|-12.7621|-12.6486|-13.6714|-15.3517|-15.6985|-13.6985|-14.6985|-16.6985|-21.9983|-18.9596|2.9372|3.9372|7.9372|6.9372|4.9372|5.9372|5.9372|5.9372|4.9372|6.9372|7.9372|7.9372|7.9372|8.9372|2.9372|6.9372|5.9372|6.9372|6.9372|6.9372|7.9372|7.9372|5.9372|8.9372|9.9372|9.9372|8.9372|10.9372||12.2448|11.2448|13.3526|12.3526|12.9605|13.9605|16.2343|11.2343|12.2343|15.2343|13.5011|9.5013|13.3662|5.3662|6.3662|4.3662|6.3662|6.3662|8.3662|7.3662|5.3662|6.3662|7.3662|8.3662|8.3662|8.3662|9.3662|7.3662|8.3662|8.3662|10.3662|12.5004|8.5004|8.5004|8.5004|8.5004|8.5004|7.5004|8.5004|10.5004|10.5004|10.5004|8.5004|8.5004|13.5004||13.5004|14.5004|15.1523||13.1523|15.1523|17.2141|12.7251|12.7251|10.7251|-11.9205|-11.1664|-10.1664|-12.5381|-11.8517|-12.2135|-11.7251|-9.7251|-9.7251||-12.7251|-11.7251|-12.7251|-13.7251|-10.7251|-11.4447|-10.4447|-10.8524|-9.8524|-9.6374|-12.4662|-12.3072|-12.3545|-13.409|-12.4719|-14.9676|-13.3255|-11.3255|-14.3255|-12.3255|-14.3255|5.5889|9.5889|9.5889|10.5889|13.5889|13.7949|12.2229|10.2229|12.2229|12.2229|13.2229|13.2229|16.2229||-11.3555|-13.3555|-11.3555||-13.3555|-12.3555|-11.3555|-10.3555|-16.5256|-11.2603|-12.3642||||-8.3642|-7.3642|-6.3642|-6.3642|-7.3642|-6.3642|-7.3642|-8.3642|-6.3642|-8.3642|-9.7279|-9.6318|-8.6318|-11.1906|-12.3353|-12.1176|-11.405|-13.3519|-13.8291|-14.9951|-14.8021|-15.1947|-12.4219|-15.4219|-15.4227|-14.4227|-17.6031||-19.3497|-20.4035|-19.1583|-16.1583|-17.1583|-19.2242|-16.2242|-11.2242|-8.2242|-6.2242
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|-33.2002|-78.2002||-118.2002|-162.5902||22.9973|42.9973|47.9973|57.9973|52.9973|62.9973|37.9973|62.9973|62.9973|37.9973|57.9973|62.9973|102.9973|152.9973|234.1772|99.1772|109.1772|74.1772||104.1772|84.1772|64.1772|109.1772|124.1772|84.1772|89.1772|99.1772|94.1772|104.1772|79.1772|64.1772|104.1772|104.1772|104.1772|149.1772|199.1772|79.1772|114.1772|134.1772|149.1772||114.1772|154.1772|154.1772|129.1772|179.1772|-98.2961|-93.2961|-88.2961|-78.2961|-123.2961|-118.9955|-104.4179|-112.1531|-112.1531|-122.1531|-148.34|-113.34|-140.2|-120.6154|-101.2869|-115.0122|-115.0122|-120.3987|-140.46|-143.4154|-180.6716|-145.3775|-150.3775|-150.3775|-165.0509|-170.4968|-210.4968|-188.7821|-193.7821|-198.7821|34.458|84.458|69.458|79.458|109.458|64.458|64.458|79.458|129.458|246.8746|88.9456|78.9456|78.9456|58.9456|93.9456|63.9456||98.9456|109.9372|86.2737|86.662|87.0056|107.0056|113.1028|118.1028|113.1028|123.1028|138.1028|192.0417|120.0406|145.0406|165.0406|130.0406|120.0406|105.0406|110.0406|105.0406|105.0406|130.0406|145.0406|175.0406|95.0406|130.0406|130.0406|155.0406|140.0406|90.0406|120.0406|165.0406|210.0406|145.0406|55.0406|90.0406|90.0406|120.0406|160.0406|50.0406|50.0406|50.0406|-93.5799|-103.5799|-68.5799||-68.5799|-63.5799|-98.5799||-118.5799|-121.8194|-86.8194|-121.8194|-105.0406|-95.0406|-127.1622|29.1598|49.1598|59.1598|54.1598|49.1598|69.1598|69.1598|69.1598||99.1598|79.1598|79.1598|79.1598|114.1598|99.1598|129.1598|89.1598|89.1598|109.1598|139.1598|109.1598|129.1598|179.1598|234.1598|-71.8252|-246.8252|-261.7214|21.3039|81.3039|146.3039|280.7353|193.1561|242.3925|117.3925|52.3925||72.3925|72.3925|70.3925|76.3925|102.3925|102.3925|127.3925||117.3925|74.3925|107.3925||142.3925|82.3925|86.3925|122.3925|44.3925|66.3925|50.3925||||18.3925|38.3925|34.3925|46.3925|58.3925|58.3925|92.3925|127.3925|44.3925|42.3925|64.3925|98.3925|64.3925|98.3925||92.3925|98.3925|72.3925|90.3925|98.3925|46.3925|70.3925|102.3925|42.3925|36.3925|66.3925|100.3925||98.3925|38.3925|68.3925|92.3925||||100.3925|102.3925|48.3925
06827|1114107|/equities/nusantara-voucher|JKSE|-214.6754|-243.087||-211.4445|-196.4445||-236.4445|-283.7822|-241.7022|-186.7022|-146.7022|-211.7022|-266.7022|-263.5025|-296.3491|-280.5951|-231.2635|-269.5349|-220.0402|-230.0464|-235.2459|-247.2068|-247.7767|-192.7767||-222.7767|-152.7767|-247.7767|-231.0885|-229.5252|-240.7984|-229.1904|-186.4961|-221.4961|-270.7647|-268.6217|-233.6217|44.5527|44.5527|119.5527|174.5527|159.5527|189.5527|204.5527|229.5527|259.5527||389.5527|-146.201|-191.201|-191.201|-201.201|-240.6166|-217.6345|-217.8475|-225.5933|-244.5307|-205.6123|-204.5527|-231.6666|-171.6666|-121.6666|-121.6666|-191.6666|-208.5482|-218.5482|-193.5482|-193.5482|-213.5482|-244.4577|-164.4577|-175.5797|-155.5797|-195.6689|-229.618|-185.1244|-165.1244|-155.1244|-175.1244|-165.1244|-185.1244|-225.1244|-262.4513|-287.0591|-217.3759|-207.7415|-208.5595|-178.5595|-198.5595|-198.5595|-138.5595|-188.5595|-178.5595|-128.5595|-218.5595|-208.5595|-198.5595|-248.5595||-158.5595|-128.5595|-148.5595|-118.5595|-148.5595|-168.5595|-108.5595|-198.5595|-228.5595|-248.5595|-248.5595|-198.5595|-268.5595|-248.5595|-268.5595|-295.7198|-195.7198|-125.7198|-115.7198|-155.7198|-185.7198|-215.7198|-285.7198|30.8933|60.8933|50.8933|10.8933|90.8933|140.8933|230.8933|140.8933|160.8933|160.8933|160.8933|270.8933|250.8933|265.8933|245.8933|245.8933|275.8933|315.8933|330.8933|320.8933|270.8933|423.3933||431.5114|424.7247|342.7554||207.7554|247.7554|235.615|215.615|220.615|250.615|250.615|250.615|240.615|200.615|145.902|152.1946|136.5413|146.5413|126.5413||146.5413|146.5413|141.5413|106.5413|196.5413|222.5477|212.9396|229.9303|254.6835|279.6835|209.6835|239.6835|279.6835|279.6835|279.6835|279.6835|430.0194|-189.0611|-189.0611|-174.0611|-174.0611|-214.0611|-219.0611|-289.0611|-299.0611|67.389|187.389|212.389|182.389|157.389|212.389|194.295|130.1474|80.1474||80.1474|105.1474|130.1474||142.4777|146.5128|163.4341|163.4341|-71.1993|-136.1993|-202.153||||-108.0612|44.3998|49.3998|99.3998|74.3998|104.3998|64.3998|59.3998|79.3998|89.3998|74.3998|74.3998|79.3998|74.3998|144.3998|139.3998|143.9494|153.9494|149.2984|149.2984|149.2984|129.2984|144.2984|174.1905|162.1429|98.8187|111.5216||137.5249|107.3365|122.6959|141.5722|148.8683|153.8683|176.234|156.234|141.234|156.234
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|-24.0769|-21.9734||-20.2385|-18.072||-18.072|-20.0831|-16.3562|-17.3562|-18.3562|-17.3562|-16.3562|-14.3562|-16.3562|-17.3562|-16.3562|-16.3562|-15.3562|-15.3562|-15.3562|-16.3562|-20.3562|-16.3562||-22.1418|5.2621|7.2621|7.2621|6.2621|7.2621|8.2621|8.2621|8.2621|12.2621|13.2621|12.2621|12.2621|17.2621|21.2621|12.2621|14.2621|13.2621|15.2621|13.2621|11.2621||11.2621|13.2621|15.2621|11.2621|12.2621|15.2621|16.2621|17.2621|19.2621|22.2621|21.2621|20.2621|18.2621|17.2621|15.2621|15.2621|19.2621|18.2621|19.2621|17.2621|8.2621|9.2621|8.2621|10.2621|13.2621|14.2621|19.2621|22.2621|26.2621|-10.6445|-12.6445|-12.6445|-22.6445|-25.6282|-23.4551|-25.4551|-22.4551|-19.4551|-20.4551|-23.4551|-22.4551|-26.4551|-22.4551|-18.4551|-28.4551|-33.7944|-33.4708|-30.4708|-32.4708|-29.4708|-25.4708||-15.4708|-23.4708|-37.4708|-40.774|-45.0084|-41.0482|-44.6325|-52.8837|-58.2384|-53.2384|-60.2384|-67.7367|-64.5038|-62.9502|-49.9502|-63.9502|-60.9502|-62.0195|-72.9455|-67.2736|-73.2736|-81.5448|-67.5448|-79.9363|-88.1572|-83.5584|-67.5584|-90.029|-84.8796|-84.2302|-66.2302|-83.4964|-93.4189|-88.2974|-72.2974|-90.8816|2.9342|26.9342|50.9342|76.9342|-31.7248|-47.7248|-47.7248|-65.7248|-69.7248||-73.9684|-49.9684|-31.9684||-51.9684|-59.2036|-37.2036|-37.2036|-41.2036|-55.2036|-51.2036|-63.2036|-73.9161|-67.9161|-70.9032|-83.8883|-96.7172|-93.9814|-108.9785||-119.2631|-107.2631|-81.2631|-53.2631|-23.2631|-107.2631|-108.3036|-127.0426|-125.2225|-93.2225|-107.2225|-114.1838|-120.1838|-139.2121|-155.2832|-168.867|-133.867|-143.867|-153.3081|-137.2099|-97.2099|-57.2099|-112.2099|-92.2099|-147.2099|-158.3191|-162.4836|0.0171|45.0171|90.0171|65.0171|100.0171|150.0171|211.1735||-93.5768|-103.5768|-73.5768||-158.5768|-138.5768|-158.5768|-128.5768|-148.5768|-158.5768|3.9728||||53.9728|103.9728|158.9728|151.8916|188.5288|197.1486|-43.2886|-73.2886|-133.2886|-183.2886|-143.2886|-189.7561|20.8973|65.8973|95.8973|150.8973|220.4584|184.1828|211.9793|-75.7534|-70.7534|-125.7534|-115.7534|31.9793|71.9793|116.9793|180.6382||140.6382|123.4384|128.4384|194.5443|126.5234|111.5234|163.1969|108.1969|124.2795|109.2795
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|1049.5856|349.5856||424.5856|649.5856||849.5856|599.5856|-80.1435|-380.1435|-280.1435|-205.1435|-430.1435|-330.1435|-455.1435|-542.99|-417.99|-417.99|-417.99|-417.99|-342.99|-467.99|-517.99|-392.99||-442.99|-642.99|-812.1039|-744.7353|-826.6176|-753.7896|-714.9495|-851.8648|-1030.9978|155.8968|505.8968|705.8968|740.9129|740.9129|666.9698|841.9698|787.8828|662.8828|612.8828|562.8828|687.8828||512.8828|712.8828|687.8828|1022.5571|-457.7683|-582.7683|-598.3865|-613.5229|-605.988|-613.64|-762.8538|-631.1775|-602.3202|-546.802|-621.802|-718.4254|-646.8017|-596.8017|-621.8017|-658.3159|-708.3159|-822.4186|-822.4186|-647.4186|91.1445|366.1445|391.1445|491.1445|551.3205|596.524|521.524|596.524|596.524|646.524|546.524|646.524|671.524|746.524|546.524|446.524|421.524|371.524|321.524|371.524|621.524|396.524|746.524|871.524|971.524|896.524|796.524||1021.524|1278.6815|969.6325|1150.5375|947.7356|1145.4642|1096.1443|996.1443|796.1443|996.1443|996.1443|1196.1443|1038.8204|1351.5235|1453.681|-738.8627|-719.8416|-724.8172|-708.5267|-708.5267|-708.5267|-900.2231|272.3637|372.3637|547.3637|797.3637|847.9197|919.715|1023.1687|1023.1687|798.1687|873.1687|898.1687|1023.1687|923.1687|1147.8869|975.489|575.489|675.489|575.489|650.489|-684.4588|-684.4588|-770.5293|-714.0723||-872.9681|-774.7006|-674.7006||-699.7006|-930.4238|-800.489|-915.9488|-887.2052|-912.2052|-862.2052|-1109.2752|-905.8944|-902.3144|-652.3144|-552.3144|-302.3144|-227.3144|-502.3144||-652.3144|-902.3144|-1027.3144|-1186.3243|-996.4528|-646.4528|-896.4528|-1008.4071|-951.0467|-954.0923|-1149.9142|-1078.2881|-1053.2881|-1181.3747|-1231.3747|-1316.9709|-1309.9664|-1293.2304|-1234.6792|-859.6792|-1159.6792|-1440.976|-1170.309|-745.309|-1145.309|-1290.7412|-1141.2399|-1248.546|-1319.4761|-1272.4151|-1047.4151|-997.4151|-747.4151|-1147.4151||-1447.4151|-1747.4151|-1877.7867||-1839.7539|-2140.1006|-2090.5007|353.0205|678.0205|1178.0205|1253.0205||||1678.0205|1653.0205|-605.0622|-255.0622|-130.0622|-1055.0622|-1363.5333|-1146.3846|-1253.3425|-1178.3425|-1228.3425|-1453.3425|-1503.3425|-1624.7239|-1524.7239|-1599.7239|-1932.8847|-1307.8847|-1432.8847|-1532.8847|-1782.8847|-2243.7132|-2052.274|-1277.274|-1452.274|-1402.274|-1902.274||-1827.274|-2491.0854|-2510.8678|-1872.2252|-1897.2252|-1872.2252|-2362.183|-2080.4034|-1904.3116|-2242.475
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|35.7517|55.7517||40.7517|50.7517||40.7517|45.7517|55.7517|50.7517|65.7517|70.7517|78.175|85.9712|87.0821|61.0563|75.2573|69.5141|74.5141|74.0547|-0.6715|-30.6715|-35.6715|-30.6715||-45.6715|-40.6715|-55.6715|-55.6715|-68.4671|-69.1928|-77.1707|-77.1707|-82.1707|9.1573|29.1573|-37.1707|-52.1707|-57.1707|-72.1707|9.1573|19.1573|14.1573|44.1573|59.1573|74.1573||59.1573|59.1573|79.1573|74.4122|73.2925|68.2925|68.2925|70.8128|50.8128|50.8128|45.8128|60.8128|60.8128|73.0532|65.446|69.5531|64.0997|66.5906|61.5906|56.5906|56.5906|66.5906|93.3738|62.3468|52.3468|80.7848|54.2696|49.2696|59.2696|59.2696|54.2696|59.2696|74.2696|68.7727|74.9784|79.9784|92.7523|82.7523|84.7142|79.4779|72.6668|77.1156|79.5564|76.7959|84.1098|54.1098|69.1098|79.1098|64.1098|73.6521|68.6521||82.6755|87.7025|78.1183|71.6664|71.6664|63.6535|56.8118|61.8118|51.8118|51.8118|66.8118|51.1832|31.1832|41.1832|41.1832|41.1832|51.1832|57.6125|52.6125|47.6125|42.6125|37.6125|42.6125|52.6125|47.6125|47.6125|37.6125|37.6125|27.6125|27.6125|47.6125|52.6125|42.6125|37.6125|42.6125|57.6125|67.6125|47.6125|65.6527|50.6527|55.2952|60.2952|45.2952|45.2952|55.2952||35.2952|30.2952|25.2952||25.2952|40.2952|50.2952|65.2952|65.2952|74.1867|65.4078|66.4576|66.4576|56.4576|66.4576|61.4576|46.4576|46.4576|61.4576||66.4576|76.4576|69.3772|59.3772|74.3772|88.7031|73.7031|73.7031|84.0805|102.5928|72.6096|62.6096|67.6096|99.2381|49.2381|54.2381|64.2381|65.1624|55.1624|65.1624|45.1624|45.1624|55.1624|65.1624|68.0417|58.0417|63.702|69.1288|54.1288|49.1288|59.1288|64.1288|67.0712|52.0712||42.0712|57.0712|95.4668||-18.8165|-38.8165|-33.8165|-33.8165|-48.8165|-53.8165|-48.8165||||-38.8165|-38.8165|-48.8165|-33.8165|-48.8165|-43.8165|-43.8165|-28.8165|-48.8165|-58.8165|-54.294|-54.294|-54.294|-59.294|-62.07|-78.35|-80.4038|-68.4709|-73.4709|-78.4709|12.7681|27.7681|27.7681|22.7681|57.7681|82.7681|-18.9046||-38.9046|-38.9046|-33.9046|-33.9046|-48.9046|-78.9046|-107.39|-79.4884|-79.0251|-74.0141
06832|1163264|/equities/pt-pakuan-tbk|JKSE|95.4832|105.4832||105.4832|||106.6868|51.6868|101.6868|102.3049|112.3049|83.7492|128.7492|208.5567|-102.1809|-94.8241|-109.1838|40.0146|70.0146|20.0146|40.0146|40.0146|90.0146|90.0146||105.0146|||85.0146|115.0146|60.0146|60.0146|115.0146|-13.9956|-83.9956|-53.9956|-13.9956|-78.9956|-89.2257|-82.7604||-87.684|-87.684|-106.3662|-110.2302|-105.8425||-91.1644|-111.5359||-114.4561|-124.4561|-137.257|-144.6984|-144.6984|-189.6984|-166.9597|-192.6458|-204.7836|-237.8272|-279.913|-234.913|-259.913|-284.913|-309.913|-259.2037|-249.2037|37.5017|57.5017|87.5017|82.5017|142.5017|167.5017|177.5017|207.5017|152.5017|207.5017|192.5017|267.5017|117.5017|167.5017|237.5017|302.5017|416.2962|-155.8958|-285.8958|-325.4567|-291.2962|-273.6192|-198.6192|-192.7474||-202.7474|-245.2523|-185.2523|-185.2523|-180.2523|-173.5604||-248.7235|59.7764|11.0374|86.0374|86.0374|119.2739|113.5853|87.2138||83.9005||96.8083|114.2019||129.0791|143.7451|163.552|189.6691|179.6691|179.6691|134.6691|114.6691|179.6691|234.6691|-87.2762|-177.2762|-247.2762|13.4321|73.4321|133.4321|188.4321|263.4321|343.4321|||||||||||437.8062|||369.5841|176.1296|186.1296||141.1296|196.1296|196.1296|217.6496|266.6235|121.6235|86.6235|86.6235|86.6235|41.6235|86.6235|179.7578|136.6052|-41.198|21.6341||16.6341|21.6341|21.6341|21.6341|21.6341|25.5394|29.3867|29.3867|38.9078||39.509|40.2027|41.0031|34.4266|35.2999|42.8845|26.9883|42.9883|41.6451|41.6451|43.6451|41.6451|41.6451|27.6451|27.6451|43.6451|43.6451|||43.6451|43.6451|48.6451|48.6451|48.6451||31.6451|53.6451|58.6451||53.6451|53.6451|44.3597|47.3823|41.3823|43.3823|43.3823||||46.0275|46.0275|46.0275|48.0275|48.0275|48.0275|50.0275|56.0275|40.0275|32.0275|48.0275|42.0275|56.0275|56.0275|56.0275|60.0275|70.2645|70.2645|70.2645|80.2645|96.1062|54.1062|86.1062|86.1062|96.1062|108.5841|110.7124||127.2066|114.2384|113.1213|126.4476|146.3626|118.7504|122.7504|48.7504|68.7504|42.7504
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|27.3121|43.3121||45.3121|31.3121||43.3121|33.3121|41.3121|35.3121|43.3121|54.514|-10.7516|-10.7516|-26.7516|-38.7516|-32.7516|-30.7516|-24.7516|-20.7516|-18.7516|-16.7516|-14.7516|-32.7516||-34.7516|-28.7516|-42.7516|-58.932|-46.932|-28.932|-10.932|-22.932|-22.932|-28.932|-28.932|-40.932|-44.1523|-47.7142|-33.0724|-23.0724|-21.0724|-21.0724|-25.0724|-21.0724|-31.0724||-37.0724|-25.0724|-23.0724|-35.0724|-41.9012|-39.9012|-51.1167|-38.2885|-45.7945|-52.7628|-42.4548|-34.4548|-34.4548|-26.4548|-44.4548|-50.1065|-42.1065|-44.1065|-54.1065|-48.1065|-56.1065|-62.1229|-60.411|-56.705|-69.5058|-54.2374|14.7607|24.7607|29.7607|44.7607|44.5316|57.3441|42.8971|47.9582|48.0287|49.3987|39.3987|44.3987|44.3987|34.3987|39.3987|34.3987|24.3987|29.3987|19.3987|7.3987|29.3987|34.3987|34.3987|44.3987|39.3987||44.3987|44.3987|49.3987|54.3987|39.3987|39.3987|34.3987|44.3987|39.3987|49.3987|47.1908|63.7201|31.9158|27.9158|21.9158|25.9158|28.2875|31.7615|29.7615|35.1863|37.1381|29.1381|35.1381|37.1381|42.0055|45.6986|35.6461|39.6461|43.3698|31.3698|47.3698|44.4267|45.4154|41.1814|45.1814|49.1814|43.1814|27.1814|31.1814|37.1814|41.1814|29.1814|19.1814|23.1814|39.1814||43.1814|45.1814|60.9785||-20.5091|-30.5091|-34.5091|-34.5091|-34.5091|-32.5091|-34.5091|-64.5091|25.0269|23.0269|35.0269|37.0269|45.8772|47.3968|-19.8182||-35.8182|-37.0979|-37.8053|-44.8522|-37.6757|-30.0104|-36.012|-34.367|-34.367|-32.367|-38.367|-34.367|-34.367|-36.367|-26.367|-26.367|-18.367|-24.367|-44.367|-38.367|-42.367|-40.5773|-38.5892|-38.7567|-45.1808|-36.3354|-34.3354|-39.0024|-46.2335|-44.9618|-40.2636|-40.5734|-40.3792|-30.3792||-40.3792|-44.1299|-48.5097||-38.5097|-43.5097|-44.5881|-46.0632|-54.7653|-43.7292|-55.5784||||-35.5784|-35.5784|-45.5784|-50.5784|-35.5784|-20.5784|-15.5784|-25.5784|-20.5784|-15.5784|-20.5784|-30.5784|-40.5784|-50.5784|-50.5784|-45.5784|-50.5784|-50.5784|-45.5784|-40.5784|-61.5784|-86.975|-61.7404|-59.1675|-54.1675|-54.1675|-64.1675||-64.2317|-64.8827|-62.8764|-57.8764|-42.8764|-67.8764|17.8717|27.8717|32.8717|37.8717
06834|1155744|/equities/palma-serasih-pt|JKSE|-27.3848|-30.2517||-34.0212|-31.8441||-33.8441|-29.8441|-30.8441|-35.3201|-33.4228|-33.4228|-30.4228|-30.4228|-33.4228|-30.4228|-28.4228|-22.4228|-20.4228|-24.4228|-28.4228|-36.4228|-36.7226|-37.7226||-44.3338|-44.2225|-41.2225|-48.7568|-46.604|-46.0815|-54.4017|-52.1174|-56.8662|0.7894|16.7894|24.7894|40.7894|62.0647|47.3242|43.3242|43.3242|45.3242|53.3242|-17.2372|-31.2372||-33.2372|-37.2372|-44.6583|-43.5934|-37.5934|-49.5934|5.3242|13.3242|21.3242|37.3242|37.3242|41.3242|41.3242|45.3242|59.3242|61.7587|48.6016|42.6016|46.6016|34.6016|40.6016|36.6016|28.6016|40.6016|34.6016|36.6016|32.6016|46.6016|58.69|46.69|34.69|36.69|12.69|12.69|12.69|10.69|12.69|18.69|22.69|10.69|10.69|12.69|26.69|32.69|38.69|28.69|28.69|32.4926|30.4926|37.5683|34.425||38.0288|41.7256|39.7603|33.4442|30.4442|40.7817|34.1712|34.5053|32.8907|36.8354|37.0409|28.201|34.155|30.0378|24.0378|20.1673|20.1673|20.1673|19.1673|20.1673|15.1673|9.1673|19.1673|19.1673|19.1673|20.1673|18.1673|21.1673|29.1673|20.1673|20.1673|24.1673|24.3938|25.3938|25.3938|27.3938|21.3938|29.3938|29.3938|29.3938|29.3938|29.3938|29.3938|28.3938|27.3938||27.3938|29.3938|29.6852||27.3905|-7.8197|-7.8197|-28.8197|-25.1381|-30.8516|-24.8288|-27.9948|-27.1478|-29.0936|-36.3266|-32.3266|-38.3266|-36.3266|-33.3266||-40.5307|-33.997|-41.8042|-36.3125|-39.5529|-44.4457|-47.2732|-36.2732|-46.2732|-54.2768|-58.204|-55.1199|-61.2198|-49.2198|-57.2198|-57.292|-61.3296|-51.3296|-58.4188|-66.3679|8.0826|21.0826|30.0826|44.0826|58.0826|58.0826|78.48|74.6491|19.6491|31.6491|43.6491|81.5951|31.9559|36.6852||10.6852|7.6852|10.6852||11.6852|11.6852|9.6852|15.6852|12.6852|10.6852|10.6852||||9.6852|14.6852|13.6852|12.6852|10.6852|12.6852|10.6852|15.6852|15.6852|20.6852|16.6852|16.6852|16.6852|17.6852|20.6852|28.6852|18.6852|15.6852|16.6852|10.6852|13.6852|11.6852|19.6852|28.6852|18.6852|20.6852|29.6852||44.33|17.33|17.33|15.33|20.33|8.33|15.33|24.33|19.33|15.33
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|16.7365|10.7365||6.7365|9.7365||10.7365|9.7365|14.7365|20.7365|15.4652|15.6136|13.9388|16.5018|10.5018|12.5018|15.6944|-7.7628|-7.9186|-8.2138|-8.5543|-8.7685|-8.7685|-8.7685||-9.7685|-8.7685|-11.7607|-10.7607|-8.7607|-6.7607|-6.7607|-5.7607|-8.7607|-8.7607|-9.7607|-9.1854|-10.2524|-7.7912|-9.0668|-8.3407|-7.3407|-7.3407|-5.3407|-5.3407|-5.3407||-9.3407|-8.3407|-7.3407|-6.3407|-8.3407|-9.2879|-9.2879|-8.9801|-8.9801|0.8193|0.8193|0.8193|1.8193|1.8193|2.8193|3.8193|0.8193|1.8193|1.8193|1.8193|1.8193|1.8193|2.8193|3.8193|3.8193|4.8193|4.8193|6.8193|7.8193|6.8193|7.8193|5.8193|6.8193|7.8193|8.8193|9.8193|9.8193|10.8193|6.8193|11.8193|-11.0556|-11.8334|-13.6987|-12.6987|-13.6987|-13.6987|-13.5754|-14.4332|-14.1921|-14.968|-13.968||-12.968|-12.968|-14.968|-16.2708|-17.3124|-18.0913|-16.4306|-18.4306|-18.4306|-18.5457|-15.5457|-17.5457|-16.5457|-12.5457|-20.5457|-21.6296|-20.2265|-18.8767|-20.8193|-22.0223|-22.4103|-24.5119|-25.3984|-28.4596|-28.6738|-30.6738|-33.6738|-37.0082|-38.5479|-38.8245|-43.336|-47.8108|-47.2047|-49.1208|-43.8702|-55.8118|-47.9367|-56.1192|-53.1509|-44.1509|-34.1509|-42.1509|-46.1509|-42.1509|-32.1509||-21.1509|-58.1509|-63.9049||-69.8518|-61.5982|-73.6517|-76.5133|-64.5133|-80.5133|-78.6307|-90.2277|-77.8949|-78.8949|-87.7643|-73.7643|-73.7643|-78.6512|7.6||25.6|45.6|67.6|60|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|-13.1782|-11.6516||-11.4629|-9.3942||-9.3942|-9.5663|-8.3049|-7.6154|-8.6543|-8.9779|-9.0065|-9.4108|-10.3016|-9.6321|-9.9204|-10.8101|-12.3846|-11.695|-13.526|-14.2155|-14.6786|-15.1671||-13.0983|-14.4775|-17.2358|-17.5005|-13.6555|-13.6555|-12.2763|-10.2076|-10.8972|-10.8972|-14.3451|-15.4381|-14.2617|-14.2617|2.7781|4.1573|5.5365|5.5365|5.5365|5.5365|4.8469||6.9156|8.9844|8.2948|8.2948|8.9844|9.674|12.4323|15.1907|9.674|9.674|11.0532|16.5698|17.2594|20.0178|22.7761|25.5688|18.673|16.6042|15.9146|16.6042|11.0875|13.8459|15.9146|13.1563|18.673|22.1209|24.1896|22.1209|24.8792|29.7063|29.9875|26.5395|38.2208|14.0853|16.1541|27.153|17.1409|9.5774|6.1295|6.1295|7.5086|5.4399|8.1982|10.267|-2.8225|-6.2705|-5.5809|-6.2705|-5.5809|-5.5809|-4.8913||-6.2705|-6.2705|-6.2705|-7.6496|-7.6496|-8.19|-9.503|-8.6919|-10.0711|-10.6126|-10.9241|-11.6137|-11.9838|-9.2255|-11.2942|-11.0542|-10.3647|-12.6223|-12.1771|-15.7215|-13.4987|-14.7267|-14.6584|-17.5227|-14.7643|-14.0747|-14.7643|-15.4539|-12.006|-11.3164|-14.0747|-15.4539|-15.6138|-15.6138|-16.9929|-16.3034|-19.7513|-20.2438|-21.6077|-22.5205|-21.1414|-21.8309|-24.5893|-29.221|-31.0908||-29.5881|-30.4005|-30.1708||-27.3066|-28.4532|-22.9365|-18.1094|-24.3157|2.4388|9.3346|16.9201|37.5585|14.5863|8.9202|8.9202|10.2994|8.2306|7.541||6.8514|11.6785|10.989|10.989|12.3681|14.4369|15.1265|15.8161|14.4369|15.8161|17.1952|17.7719|16.342|16.1637|15.4741|17.5429|20.9118|16.7743|20.4967|12.9113|11.5321|13.6009|16.3592|15.6696|15.6696|16.3592|17.0488|16.3592|16.3592|19.1175|-16.3846|-16.3592|-18.7434|-15.9777||-18.3297|-15.129|-15.8582||-15.1686|-16.5478|-17.8942|-15.1358|-17.8942|-16.6952|2.7225||||6.86|6.1704|6.1704|5.4808|12.3767|8.2392|8.9288|12.3767|15.1351|11.6871|15.1351|21.8663|-2.9698|-9.176|-9.176|-9.176|-9.176|-9.176|-12.624|-14.7253|-14.7628|-12.6987|-10.63|-9.2508|-12.0091|-12.504|-12.8099||-14.9132|-16.2268|-14.2131|-14.8084|-14.5859|-15.9649|-12.5169|-11.1379|-7.6899|-3.5519
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|32.2348|32.2348||32.2348|30.2348||30.2348|14.2348|34.2348|38.2348|38.2348|40.2348|23.2348|32.2348|27.2348|36.2348|36.2348|30.2348|38.2348|38.7325|35.574|33.574|21.574|31.574||38.4315|-12.3982|-27.3982|-40.3982|-40.4979|-38.2668|-43.3463|-37.0149|-33.1711|-37.9666|-33.5384|-38.4674|-40.6992|-39.6992|-41.576|-44.5108|-52.5125|-54.1475|-46.1475|-52.1475|-54.1475||-60.1475|-66.9587|-50.9587|-56.9587|-66.9587|-62.0292|-66.8799|-69.2425|-69.2425|-85.9721|2.242|26.242|38.242|40.242|42.242|24.242|20.242|46.242|52.5101|56.8193|-7.6766|-25.6766|-26.5694|-26.5694|-30.6813|-28.6813|-24.6813|-32.6813|-26.6813|-24.6813|-22.6813|-26.6813|-30.4784|-34.552|-33.0985|-38.961|-40.961|-36.961|-41.3397|-43.315|-52.825|-47.7212|-55.9859|-55.5351|-59.5351|-63.5351|-52.4233|-42.4233|-54.4233|-74.873|-68.6227||-66.542|-70.542|6.8329|26.8329|52.8329|-12.167|-32.167|-51.167|-70.4619|-59.7253|-80.9523|-64.5377|-58.5377|-44.5377|-56.5377|-54.5377|-42.5377|-36.5377|-52.5377|19.7277|37.7277|46.8012|41.9276|23.9276|25.5319|-12.1907|-25.1907|-37.1907|-32.1907|-30.6816|-31.5172|-29.6709|11.6709|12.4279|15.8399|15.6614|17.0324|24.1528|23.5224|-6.6423|-15.6423|-18.1257|-17.8374|-18.9669|-19.9669||-15.9669|-11.9669|-16.9669||-15.9669|-20.1686|-17.1686|-15.1686|-14.1686|-17.5407|-17.8162|-19.5957|-21.0561|-21.0561|-21.0561|-18.0561|-24.0561|-27.9878|-28.4475||-32.324|-34.1431|-34.3189|-31.6594|-27.6594|-28.6594|-35.6594|-35.7389|-40.7389|-42.7944|-41.7944|-41.6473|-38.2469|-48.5541|-44.6009|-44.7188|-31.7188|-34.7188|-33.7188|-40.7188|-29.7188|-15.7188|-21.7188|-36.7188|-25.9|-6.9|8.9|3.5|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE|32.4114|27.4114||42.4114|42.4114||37.4114|37.4114|67.4114|67.4114|53.4426|48.4426|48.4426|38.4426|33.4426|23.4426|43.4426|38.4426|43.4426|48.4426|-15.7924|-15.7924|-40.7924|-30.7924||-40.7924|-40.7924|-50.7924|-54.7604|-69.2473|-59.2473|-54.2473|-57.4008|-64.572|-59.572|-61.3687|-61.3687|-71.3687|-71.3687|-60.4254|-64.337|-65.1966|-75.7953|-65.7953|-75.7953|-80.7953||-81.3022|-83.0799|-83.0799|-96.2461|-101.4666|-96.4666|-99.3846|-90.4057|-90.4057|-80.4057|-90.4057|-85.4057|-70.4057|-70.4057|-95.4057|-96.2642|-96.2642|-96.2642|-91.2642|-81.2642|-71.2642|-56.2642|-56.2642|-86.2642|-101.2642|-71.2642|-66.2642|-56.2642|-41.2642|-71.2642|-101.2642|-116.2642|-126.2642|-96.2642|-106.2642|-116.2642|-91.2642|-76.2642|-131.2642|-136.4587|-139.5456|-154.5456|-181.5911|-177.4128|-165.284|-190.1354|45.3993|45.3993|35.3993|55.3993|130.3993||120.0761|141.6262|114.7957|99.7957|144.7957|109.7733|94.7733|59.7733|59.7733|99.7733|-56.6908|-56.6908|-79.4257|-74.4257|-83.5681|-76.2324|-86.2297|-84.3035|-81.7988|-71.7988|-91.7988|-98.9986|3.967|18.967|18.967|23.967|28.967|38.967|38.967|23.967|28.967|28.967|63.967|83.967|78.967|98.967|83.967|83.967|83.967|118.967|83.967|63.967|53.967|58.967|93.967||103.967|108.967|118.967||163.967|68.967|93.967|128.967|128.967|123.967|173.967|213.967|233.967|351.1158|203.6694|228.6694|188.6694|213.6694|183.6694||253.6694|143.6694|113.6694|133.6694|153.6694|158.6694|98.6694|118.6694|183.6694|128.6694|103.6694|93.6694|128.6694|128.6694|78.6694|83.6694|88.6694|123.6694|203.6694|98.6694|93.6694|133.6694|118.6694|133.6694|133.6694|183.6694|203.716|148.716|208.716|260.6339|-103.8163|-123.8163|-208.8163|-250.5573||-232.5661|-265.1971|-175.1971||-255.1971|-236.1889|-260.6026|-302.6184|-227.9547|-192.9547|-207.9547||||-242.9547|-237.9547|-317.0107|-207.0107|20.3283|80.3283|20.3283|110.3283|190.3283|216.1481|194.2093|145.4338|139.1544|130.3704|123.889|126.795|127.6481|113.6439|93.6439|178.0506|78.1353|77.8484|83.2867|89.5615|90.0516|75.0516|65.0516||35.0516|35.0516|65.0516|70.0516|75.0516|65.0516|50.0516|70.0516|75.0516|90.0516
06840|943654|/equities/panca-global-s|JKSE|-125.503|-120.503||-235.503|-245.503||-237.888|-278.717|-256.1468|6.9945|41.9945|46.9945|36.9945|61.9945|41.9945|76.9945|66.9945|41.9945|41.9945|36.9945|101.9945|171.9945|151.9945|216.9945||246.9945|206.9945|201.9945|186.9945|151.9945|231.9945|370.8848|-174.9335|-176.4738|-156.4738|-226.4738|-181.7006|-158.8853|-124.8676|-139.6549|-129.9865|-113.8305|-135.3814|-128.517|-119.8702|-139.8702||-139.8702|-114.8702|-140.2348|-127.3863|-140.638|-129.5823|-132.7873|-146.6777|-176.9358|-154.3524|-179.3524|-179.0604|-182.9543|-198.9846|-208.9846|-218.9846|-203.9846|-225.4676|-160.4676|-167.4627|-169.5723|-188.7373|70.9823|30.9823|30.9823|50.9823|105.9823|110.9823|110.9823|110.9823|110.9823|100.9823|135.9823|135.9823|130.9823|85.9823|105.9823|105.9823|130.9823|175.9823|142.9598|137.9598|182.9598|182.9598|226.2997|208.9558|203.9558|178.9558|173.9558|208.9558|208.9558||238.9558|228.9558|263.9558|282.4389|277.4389|307.4389|332.6218|344.1216|269.1216|264.1216|359.1216|379.1216|309.1216|299.1216|309.1216|309.1216|364.1216|369.1216|-312.2387|-309.1216|-308.4096|-252.4535|-237.4535|-272.1616|-217.1616|-212.1616|-217.1616|-287.1616|-348.8403|-290.9696|-367.0803|-279.1158|-324.1158|55.1402|175.1402|270.1402|175.1402|82.6618|132.879|75.4373|87.043|100.4343||||||115.8857|219.6703|||59.6703|71.3504|90.135|100.002|102.6177|52.03|37.03|38.03|38.03|47.4576|52.5281|42.5934|35.5934|41.5934||34.3437|35.3437|34.3437|29.3437|17.3437|21.3437|12.3437|15.3437|15.3437|14.3437|16.3437|20.3437|17.3437|20.3437|26.3437|24.3437|35.3437|47.3437|60.3437|20.3437|31.3437|46.9869|-34.4546|-32.64|-31.8538|-34.4082|-37.0864|-35.4843|-39.9435|-41.8946|-41.8946|-36.8946|-45.8946|-49.8946||-50.8946|-47.8946|5.9869||11.9869|19.9869|11.9869|21.9869|31.9869|21.9869|32.9869||||43.9869|59.2754||35.2754|56.2374|19.2374|15.2374||17.2374|17.2374|7.2374|8.2374|16.2374|9.2374||16.2374||16.2374|20.2374|16.2374|13.2374|13.2374|14.2374|17.2374||17.2374|8.2374||13.2374|13.2374|9.2374|12.2374||-13.2231|-11.2231|-7.2231|-10.2231|-10.2231
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|20.6603|34.6603||40.6603|42.6603||38.6603|26.6603|30.6603|36.6603|-9.4604|-15.4604|-27.4604|-23.4604|-33.4604|-41.4604|-31.4604|-29.4604|-25.4604|-15.4604|-21.4604|-25.4604|-21.4604|-21.4604||-23.4604|-29.4604|-45.4604|-41.4604|-51.762|-46.9561|-45.7186|-53.9061|-58.6609|-62.3366|-52.3366|-54.3366|-77.9268|7.3808|13.3808|23.3808|15.3808|15.3808|23.3808|29.3808|35.3808||29.3808|25.3808|60.3808|55.3808|55.3808|72.8987|-23.6969|-27.6969|-21.6969|-35.6969|-31.6969|-17.6969|-45.6969|-53.6969|-53.6969|-51.6969|-57.6969|-51.6969|-57.6969|-53.6969|-45.6969|-63.6969|-71.1118|-56.4367|20.8987|34.8987|32.8987|30.8987|40.8987|44.8987|28.8987|34.8987|38.8987|46.8987|42.8987|57.8987|72.8987|67.8987|85.46|84.1077|61.855|75.857|47.857|61.857|61.857|71.8513|39.8513|49.8513|-4.6386|-28.6386|-44.6386||-48.6386|-40.6386|-42.6386|-48.6386|-56.6386|-64.5061|-59.4301|-60.8068|-56.8068|-52.8068|-60.8068|-60.8068|-80.5463|-67.1688|-75.8871|-73.7159|-86.0952|-70.1219|-63.1219|-68.1219|-75.7561|-80.1763|-65.1763|-45.1763|-30.1763|-55.1763|-75.1763|-83.1234|-78.1234|-73.1234|-63.1234|-85.1234|-89.1234|-93.1234|-73.1234|-83.1234|-93.1234|-58.1234|-58.1234|-78.1234|-78.1234|-73.1234|-43.1234|-117.1234|14.4969||49.4969|84.4969|89.4969||99.4969|109.4969|112.2335|97.2335|117.2335|149.3079|95.2187|95.2187|95.2187|70.2187|104.4447|81.1669|58.669|50.669|66.7238||42.7238|52.7238|62.7238|48.7238|56.7238|60.7238|78.8351|65.8098|53.6267|64.7231|60.2316|52.2316|56.2316|30.2316|32.2316|26.2316|54.2316|78.2316|56.5621|32.5621|28.5621|34.5621|42.5621|48.5621|24.5621|36.5621|48.5621|46.5621|66.3409|43.6734|33.6734|31.6734|27.6734|43.6734||39.6734|37.6734|51.6734||49.6734|-18.7111|-44.7111|-42.7111|-46.7111|-48.7111|-64.5897||||-51.6253|-53.6253|6.167|28.167|46.167|52.167|52.167|50.167|56.167|48.167|70.1927|47.7608|47.4163|51.6342|65.6549|59.5249|59.9902|48.7718|52.7718|46.7718|32.7718|48.7718|73.0444|51.3166|43.3166|51.3166|7.3166||13.3166|11.3166|15.3166|17.3166|19.3166|9.3166|25.3166|27.3166|29.3166|9.3166
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|-9.6652|-8.1906||-10.1815|-8.7863||-11.3688|-11.8518|4.9113|4.9113|6.9113|6.9113|6.9113|8.9113|6.9113|3.9113|5.9113|7.9113|7.9113|9.9113|5.9113|7.9113|5.9113|8.9113||4.9113|4.9113|4.9113|5.9113|5.9113|6.9113|3.9113|3.9113|3.9113|4.9113|4.9113|4.9113|4.9113|4.9113|2.9113|4.9113|4.9113|3.9113|5.9113|10.9113|-1.5662||-5.5662|-5.5662|-5.5662|-6.5662|-7.5662|-8.5662|-7.5662|-7.5662|-8.5662|-12.3071|-8.4697|-8.3112|-8.5514|-8.3869|-9.3869|-8.3869|-11.408|-10.4333|-10.4333|-8.4333|-9.5769|-11.7426|-8.0893|-9.0893|-11.1799|3.8883|3.8883|4.8883|4.8883|6.8883|6.8883|6.8883|6.8883|5.8883|8.8883|9.8883|9.8883|6.8883|7.8883|6.8883|8.8883|6.8883|5.8883|8.8883|4.8883|5.8883|6.8883|10.8883|14.8883|10.8883|11.8883||12.8883|14.5173|8.5173|-1.8413|-8.8413|-9.8413|-8.8413|-7.8413|-7.8413|-8.8413|-9.8413|-5.8413|-9.8413|-8.8413|-8.8413|-11.8413|-12.2784|-12.129|-10.3411|-9.9705|-10.5814|-10.2945|-8.2945|-8.2945|-8.2945|-6.2945|-8.2945|-9.2945|-7.2945|-5.2945|-5.2945|-8.2945|-9.2945|-8.2945|-8.2945|-8.2945|-11.2945|-12.2945|-12.2945|-10.2945|-11.2945|-9.2945|-12.2945|-12.2945|-4.2945||-14.2945|-13.48|-11.48||-11.48|-12.48|-8.48|-8.48|-2.48|-12.48|-13.48|-14.48|-10.48|-11.48|-10.48|-9.48|-6.48|-6.48|-8.48||-10.48|-10.48|-9.48|-12.48|1.7699|5.7699|5.7699|5.7699|7.7699|9.7699|8.7699|7.7699|6.7699|5.7699|2.7699|5.7699|9.7699|8.7699|11.7699|12.7699|12.7699|23.7699|14.7699|15.9734|14.9734|11.9734|14.9734|17.5057|13.5057|11.5057|15.5057|10.5057|14.5057|14.5057||18.8143|-5.8081|-14.8081||-11.8081|-11.8081|-12.8081|-12.9709|-16.7741|-14.1624|-16.4951||||-13.0378|-11.0378|-14.0378|-13.0378|-15.0378|-16.6206|-18.6776|-18.7765|-14.7765|-16.7765|-17.8959|-19.6876|-18.2165|-19.4418|-18.4418|-21.4418|-23.597|-23.597|-24.1504|-24.289|-23.9873|-24.7332|-22.7332|-24.7332|-24.7332|-24.7332|-31.6921||-27.1832|-31.596|-23.9406|-19.9406|-19.9406|-22.393|-24.0689|-19.4144|-15.4144|-17.4144
06843|101537|/equities/panin-sekurita|JKSE|-59.2712|-54.2712||-49.2712|-54.2712||-49.2712|-54.2712|-34.2712|-34.2712|-44.2712|-44.2712|-39.2712|-49.2712|-54.2712|-54.2712|-57.813|-53.8227|-60.0745|-65.0745|-65.086|-52.9839|-53.7499|-48.7499||-58.7499|-68.7499|-54.3268|-69.8647|-69.8647|-54.8647|-64.8647|-74.8647|-87.7285|-89.3722|-84.3722|-84.0833|-88.9423|-94.9334|-92.7959|-87.7959|-92.7959|-87.7959|-93.4183|-97.0954|-102.0954||-106.0885|-106.0885|-129.9099|-98.9037|-83.9037|-92.0042|-96.1587|-105.9524|-103.9835|-105.1733|-112.8922|-119.2987|-144.3037|-129.3037|-124.3037|88.8512|83.8512|78.8512|78.8512|78.8512|93.8512|103.8512|68.8512|88.8512|73.8512|118.8512|118.8512|113.8512|128.8512|133.8512|143.8512|118.8512|138.8512|163.8667|118.1155|128.7476|138.7476|138.7476|113.7476|108.7476|98.7476|103.7476|118.7476|118.7476|98.7476|88.7476|98.7476|118.7476|161.513|-24.7267|-34.7267||-44.7267|-34.7267|-44.7267|-44.7267|-34.7267|-44.7267|-59.7267|-64.7267|-54.7267|-44.7267|-59.7267|-49.7267|-84.7267|-85.0692|-77.7839|-77.7839|-87.7839|-83.7891|-93.4277|-88.4277|-93.4277|-104.3724|-104.3724|-94.3724|-89.3724|-89.3724|-104.3724|-94.3724|-109.3724|-140.8143|-130.6616|-120.6616|-115.6616|-115.6616|-115.6616|-100.6616|-105.6616|-140.6616|-130.6616|-130.6616|-145.6616|-115.6616|-165.6616|-180.6616|-179.5347||-179.5347|-224.2708|-158.7753||-58.7753|-73.7753|-28.7753|-28.7753|-63.7753|-38.7753|-88.7753|-113.7753|-93.7753|-108.7753|-93.7753|-113.7753|-93.7753|-108.7753|-128.7753||-133.7753|-133.7753|-173.7753|-194.3562|61.3168|56.3168|61.3168|91.3168|141.3168|166.3168|171.3168|209.7886|191.7884|176.7884|121.7884|131.7884|181.7884|218.3529|173.3529|163.3529|153.3529|163.3529|163.3529|174.2533|151.4461|139.9379|90.2971|65.2971|70.2971|77.6505|82.9338|77.9338|77.9338|-22.8879||-42.8879|-32.8879|-47.8879||-57.8879|-57.8879|-57.8879|-62.8879|-62.8879|-57.8879|-62.8879||||-62.8879|-57.8879|-77.8879|-67.8879|-77.8879|-62.8879|-67.8879|-62.8879|-57.8879|-42.8879|-57.8879|-47.8879|-72.8879|-87.7553|-88.9484|-91.479|-101.1702|-96.1702|-101.7169|-116.7169|-116.7169|-134.6733|-110.7781|-120.7781|-134.7695|-134.7695|-154.7695||-165.8879|-161.4244|45.3138|50.3138|70.3138|55.3138|75.3138|110.3138|145.3138|135.3138
06844|101536|/equities/paninvest|JKSE|10.3732|15.3732||30.3732|40.3732||35.3732|25.3732|35.3732|25.3732|40.3732|40.3732|45.3732|35.3732|30.3732|25.3732|30.3732|30.3732|20.3732|-3.6527|30.3732|35.3732|25.3732|-8.6527||-13.6527|-18.6527|-13.6527|-18.6527|-33.6527|-18.6527|-18.6527|-18.6527|-18.6527|-23.6527|-23.6527|-28.6527|-23.6527|-23.6527|-33.6527|-23.6527|-23.6527|-18.6527|-23.6527|-13.6527|-18.6527||-33.6527|-28.6527|-23.6527|-28.6527|-28.6527|-28.6527|-23.6527|-23.6527|10.3732|15.3732|20.3732|25.3732|20.3732|20.3732|15.3732|20.3732|20.3732|20.3732|15.3732|15.3732|-3.6527|-23.6527|-28.6527|-23.6527|-26.5224|-26.0357|-26.0357|-27.9258|-28.5096|-28.5096|-23.5096|-28.5096|-25.7803|-29.6844|-29.6844|-24.6844|-29.6844|-24.6844|-34.6844|-34.6844|-39.6844|-34.6844|-39.6844|-34.6844|-39.6844|-39.6844|-29.6844|-29.6844|-24.6844|-24.6844|-29.6844||-19.6844|-19.6844|-34.6844|-29.6844|-34.6844|-39.6844|-39.6844|-39.6844|-29.6844|-44.6844|-49.6844|-29.6844|-44.6844|-39.6844|-34.6844|-60.0205|-36.5621|-32.3794|-32.7454|-28.1678|-33.6552|-29.8663|-34.8663|-33.4996|-35.9611|-38.8013|-42.0784|-40.8597|-50.2227|-44.2975|-44.2975|-39.2975|-44.2975|-44.2975|-44.2975|29.3509|14.3509|24.3509|24.3509|29.3509|24.3509|24.3509|24.3509|24.3509|24.3509||39.3509|39.3509|34.3509||29.3509|29.3509|44.3509|54.3509|54.3509|54.3509|54.3509|39.3509|44.3509|49.3509|54.3509|49.3509|49.3509|49.3509|39.3509||39.3509|44.3509|39.3509|29.3509|39.3509|24.3509|64.3509|64.3509|49.3509|49.3509|49.3509|44.3509|34.3509|49.3509|9.3509|34.3509|34.3509|39.3509|39.3509|49.3509|34.3509|39.3509|54.3509|69.3509|-28.794|-38.794|-33.794|-43.794|-28.794|-43.794|-43.794|-48.794|-38.794|-38.794||-33.794|-53.794|-60.5315||-55.5597|-50.5597|-56.5983|-51.5983|-56.5983|-54.8166|-54.8166||||-44.8166|-44.8166|-44.8166|-54.8166|-54.8166|-44.2115|-58.0046|-33.0046|-38.0046|-53.0046|-54.4284|-45.8789|-48.5141|-52.1317|-57.8227|-52.8227|-52.8227|-52.8227|-52.8227|-42.8227|-57.8227|-57.8227|-52.8227|-60.9107|-50.9107|-50.9107|-45.9107||-50.9107|-55.9107|-40.9107|-40.9107|-40.9107|-65.9107|-56.8201|-53.0616|-53.5327|-62.73
06845|101538|/equities/panorama-sentr|JKSE|29.0235|21.0235||33.0235|37.0235||31.0235|29.0235|47.0235|49.0235|51.0235|59.0235|53.0235|45.0235|41.0235|41.0235|51.0235|65.0235|53.0235|57.0235|77.0235|97.0235|47.0235|39.0235||49.0235|53.0235|59.0235|71.0235|91.0235|122.9752|60.9752|78.9752|60.9752|78.9752|22.9752|14.9752|18.9752|12.9752|28.9752|40.9752|50.9752|36.9752|8.9752|10.9752|16.9752||10.9752|14.9752|28.9752|32.9752|30.9752|40.9752|36.9752|34.9752|26.9752|38.9752|54.9752|68.9752|68.9752|58.9752|74.9752|92.356|68.9148|-10.7982|-38.7982|-24.7982|-44.7982|-58.4595|-60.9148|-47.6709|-55.5433|-66.1376|-56.1376|-67.6203|-63.2541|-58.6779|-66.3206|-66.0622|-70.3795|-71.6687|8.4249|16.4249|30.4249|34.4249|14.4249|18.4249|12.4249|26.4249|18.4249|40.4249|64.4249|90.4249|94.4249|52.4249|64.4249|90.4249|130.3364||102.3881|96.6786|80.783|75.0573|102.2969|66.958|88.1823|64.2103|75.5504|68.0966|56.4576|36.0234|40.0234|42.027|42.8004|49.8081|34.9325|39.4074|28.4074|33.4074|43.3162|33.5187|27.9831|33.3414|30.3414|36.1632|30.8806|32.4153|31.4153|32.4153|33.4153|35.4153|34.4153|40.4153|29.4153|22.4153|29.4153|37.4153|44.4153|45.3935|35.3935|25.3935|21.3935|21.3935|16.3935||23.3935|29.3935|36.3935||28.3935|23.3935|26.615|19.615|17.615|13.615|13.615|16.615|24.615|31.615|35.615|35.1712|26.5327|24.5327|20.9049||15.9049|16.9049|19.9049|19.9049|19.9049|19.9049|21.9049|21.9049|24.0056|25.81|19.81|17.81|17.81|22.81|-3.9739|-17.2027|-19.7723|-15.7373|-16.0787|-17.0787|-18.0787|-18.5139|5.0261|6.0261|8.0261|6.0261|12.0261|11.0261|11.0261|19.0261|18.0261|19.0261|23.0261|-8.4903||-11.4903|-16.4903|-17.6042||-19.1587|-20.7216|-14.0634|-16.9193|-16.9068|-17.0463|6.0965||||7.0965|9.0965|8.0965|5.0965|5.0965|8.0965|8.0965|9.0965|9.0965|7.0965|7.0965|6.0965|9.0965|14.0965|12.0965|11.0965|10.0965|8.0965|8.0965|11.0965|9.0965|11.0965|14.0965|15.0965|13.0965|14.0965|17.0965||16.0965|18.0965|20.0965|23.0965|23.0965|19.0965|19.0965|21.0965|32.3421|23.5486
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|76.0662|86.0662||61.0662|86.0662||91.0662|78.5662|36.0662|43.5662|43.5662|68.5662|43.5662|33.5662|53.5662|71.0662|83.5662|83.5662|88.5662|76.0662|56.0662||||||||||51.0662|58.5662||53.5662|||||56.0662|65.6059|68.1059|68.2532|68.2532|||68.2532|||78.7689|73.7689|78.7689|73.7689|73.7689|63.7689|33.7689|36.2689|31.2689|53.7689|58.7689|61.2689|71.2689|89.9256|-53.3773|-53.3773|-67.8392|-64.0452||15.2217|||37.7217|27.7217|27.7217|27.7217|27.7217|27.7217|42.7217|52.7217|52.7217|57.7217|60.2217|60.2217|40.2217|62.7217|60.2217|62.7217|68.9096|77.8765|82.0397|72.0397|84.2766|100.8871|90.8871|78.3871|93.3871|95.8871|85.8871|90.8871||108.3871|45.8871|65.8871|68.3871|90.8871|129.0044|109.8128|61.3479|58.8479|73.8479|73.8479|93.8479|81.3479|83.8479|96.3479|116.3479|121.3479|56.3479|56.3479|63.8479|53.8479|71.3479|46.3479|53.8479|63.8479|83.8479|81.3479|53.8479|-57.4914|-39.9914|16.8228|-14.9914|4.3228|24.3228|||36.8228||42.4879||||44.8359|-32.3359|-37.3107|||-38.6277||||||19.7774|22.2774|34.7774|38.4166|40.9166|43.0769|66.7233|12.3731|16.9689||8.6949|9.648||11.2477|14.452|||2.452|2.452|||2.452||2.452|2.452|2.452||2.452||2.452|2.452||||12.452|10.452|9.452|24.952|24.952|12.452|20.452|21.452|21.452||21.452|22.452|22.452||14.452|14.452|19.452||37.452|20.452|37.452|40.8299|40.8299|40.8299|35.8299||||48.3299|17.8299|21.8299|21.8299|25.8299|18.8299|35.8299|35.8299|35.8299|48.6003|23.6003||29.6003|27.6003|20.6003|-33.5195||-33.5195|-37.5802||-44.3618|-49.1098|-37.8149|-35.3149|-35.3149|-50.8149|-35.3149||-57.8149|-61.379|-47.879|-45.379||-30.379|-25.379|-35.379|-30.379|-30.379
06847|101540|/equities/pelangi-indah|JKSE|12.5377|14.5377||10.5377|14.5377||10.5377|7.5377|11.5377|7.5377|12.5377|11.5377|9.5377|8.5377|4.5377|9.5377|5.5377|9.5377|14.5377|-3.799|-10.799|-11.799|-12.8066|-14.3537||-16.1005|-14.9621|-17.9563|-20.1034|-20.0039|-20.466|-18.5377|-19.6123|-16.6123|-16.0765|-16.0765|-12.0765|-13.0765|-15.0765|-10.0765|-10.0765|-9.0765|-2.0765|-11.0765|-12.0765|-9.0765||-12.0765|-13.0765|-11.0765|-8.0765|-13.0765|-13.0765|-9.0765|-8.0765|-11.0765|-8.0765|1.3484|1.3484|2.3484|2.3484|2.3484|1.3484|3.3484|3.3484|3.3484|6.3484|1.3484|3.3484|3.3484|5.3484|5.3484|6.3484|10.3484|7.3484|8.3484|8.3484|10.3484|6.3484|5.3484|7.3484|6.3484|5.3484|9.3484|10.5943|10.6858|11.9451|11.2968|10.2968|10.2968|11.2968|11.2968|10.2968|11.2968|11.2968|10.2968|10.2968|9.2968||14.2968|14.2968|18.2968|12.2968|12.2968|16.2968|-4.1526|-14.1526|-15.4068|-15.854|-19.108|-19.108|-19.108|-20.108|-19.108|-17.108|-17.108|-18.108|-15.108|-14.6631|-15.6112|-19.3258|-16.3258|-19.3258|-19.2221|-25.3822|-18.3822|-18.3822|-17.5179|-18.8848|-18.8848|-19.867|-17.885|-16.0718|-17.0718|-21.0059|7.4657|10.4657|10.4657|8.4657|9.4657|11.4657|11.4657|8.4657|6.4657||9.4657|16.4657|14.4657||20.4657|16.4657|19.4657|18.4657|23.4657|27.4657|27.7681|-8.1853|-19.1853|-17.5248|-18.5248|-17.8749|-16.8749|-16.8749|-23.3941||-23.3394|-15.6808|-14.6808|-14.6808|-17.6808|-16.6808|-18.6808|-21.7086|-20.3946|-21.8014|-22.3094|-24.4723|-27.5835|-27.7117|-30.2756|-24.2756|-28.2756|-29.2756|-31.7027|-35.08|-41.8615|-39.3402|4.8239|10.8239|16.8239|7.8239|9.8239|5.8239|11.8239|4.8239|11.8239|22.8239|19.4866|7.4866||12.4866|13.9845|14.6745||15.4705|12.966|14.9184|15.9184|11.9184|8.9184|10.9184||||8.9184|12.9184|13.9184|14.3998|13.3998|12.3998|13.3998|-9.6605|-7.6605|-10.6605|-12.6605|-9.6605|-13.6605|-14.4544|-14.1064|-12.1064|-13.1064|-13.1064|-10.1064|-12.1064|-11.1064|-14.1064|-11.1064|-11.1064|-14.1064|-18.1064|-22.1064||-15.1064|-21.1064|-13.1064|-13.544|-12.544|-14.2815|-17.0171|-13.0198|-16.2151|-15.7662
06848|101541|/equities/pelat-timah-nu|JKSE|206.7243|67.6432||32.6432|37.6432||77.6432|100.7421|60.9373|60.9373|60.9373|60.9373|40.9373|40.9373|30.9373|40.9373|30.9373|25.9373|35.9373|30.9373|40.9373|40.9373|60.9373|60.9373||40.9373|45.9373|25.9373|45.9373|40.9373|75.9373|100.9373|85.9373|-85.3784|-89.2827|-90.3262|-103.6457|-90.9373|-95.3123|-90.3123|-80.3123|-80.3123|-81.7065|-86.9613|-76.9613|-89.4665||-94.4665|-79.4665|-94.4665|40.3001|45.3001|45.3001|55.3001|65.3001|60.3001|70.3001|85.3001|-59.7693|-70.6954|-64.624|-74.624|-73.6047|-82.6208|-84.7547|-82.2031|-82.2031|-81.1958|-98.446|-68.446|-83.446|-77.1527|-52.1527|-62.1527|-62.1527|-52.1527|-62.1527|5.5095|20.5095|30.5095|30.5095|35.5095|40.5095|45.5095|45.5095|50.5095|50.5095|50.5095|45.5095|45.5095|30.5095|45.5095|50.5095|50.5095|80.5095|100.5095|80.5095|90.5095||115.5095|113.6648|127.3055|114.5355|89.5355|109.5355|109.5355|119.5355|155.8834|130.8834|140.8834|95.8834|100.8834|90.8834|80.8834|95.8834|135.8834|71.4631|71.4631|76.4631|76.4631|86.4631|106.4631|112.8421|109.3671|74.3671|89.3671|115.4235|-32.6115|-42.6115|-22.6115|-67.6115|-72.6115|-90.5643|-80.5643|-80.5643|-90.5643|-102.1895|-103.5636|-88.5636|-98.5636|-83.5636|-108.5636|2.768|37.768||47.768|47.768|72.768||47.768|67.768|97.768|82.768|72.768|72.768|82.768|72.768|87.768|97.768|137.768|162.768|182.768|172.768|-32.2368||-122.2368|-157.2368|-202.2368|-200.0809|21.8618|31.8618|41.8618|31.8618|16.8618|61.8618|101.8618|116.8618|101.8618|141.8618|216.8618|306.8618|301.8618|236.8618|284.9407|194.9407|74.9407|79.9407|124.9407|114.9407|149.9407|164.9407|139.9407|114.9407|109.9407|99.9407|144.9407|139.9407|174.9407|219.9407||212.6238|174.9506|218.5968||282.9963|-164.6112|-163.9744|-150.5474|-171.5931|-167.6075|22.4854||||97.4854|132.4854|112.4854|137.4854|120.9274|130.9274|-79.8422|-59.8422|-29.8422|-109.8422|-89.8422|-96.8166|-81.8166|-105.5576|-106.028|-107.34|-124.2385|-128.7367|-131.0423|-135.0489|-170.441|-151.4704|-146.2163|-146.2163|-161.2163|-166.2163|-209.6727||-172.8916|-187.159|-147.159|-147.159|-107.159|-157.159|-167.2988|-164.3029|-139.3029|-159.3029
06849|101542|/equities/pelayaran-nasi|JKSE|-13.8626|2.2946||0.2946|3.2946||7.2946|11.2946|-6.8015|-7.9869|-8.1329|-4.5183|2.2991|2.6528|3.0609|3.5319|4.0752|4.7022|0|0.0042|0.0048|0.0056|0.0064|0.0074||0.0086|0.0099||0.0114|0.0132|0.0152|0.0175|0.0202|0.0233|0.0269|0.0311|0.0358|0.0414|0.0477|0.0551|0.0635|0.0733|0.0846|0.0976|0.1126|0.1299||0.1499|0.173|0.1996|0.2303|0.2657|0.3066|0.3538|0.4082|0.471|0|0.0014|0.0017|0.0019|0.0022|0.0025|0.0029|0.0034|0.0039|0.0045|0.0052|0.006|0.0069|0.008|0.0092|0.0106|0.0123|0.0142|0.0164|0.0189|0.0218|0.0251|0.029|0.0334|0.0386|0.0445|0.0514|0.0593|0.0684|0.0789|0.0911|0.1051|0.1212|0.1399|0.1614|0.1862|0.2149|0.248|0.2861|0.3301|0.3809|0.4395||0.5071|0.5851|0.6752|0.779|0.8989|1.0372|1.1967|1.3809|1.5933|1.8384|2.1213|2.4476|2.8242|0|0.0063|0.0073|0.0084|0.0097|0.0112|0.0129|0.0149|0.0172|0.0198|0.0229|0.0264|0.0304|0.0351|0.0405|0.0468|0.054|0.0623|0.0718|0.0829|0.0957|0.1104|0.1274|0.1469|0.1696|0.1956|0.2257|0.2605|0.3005|0.3468|0.4001|0.4617||0.5327|0.6147|0.7092||0.8183|0.9442|1.0895|1.2571|1.4505|1.6737|1.9312|2.2283|2.5711|2.9666|3.423|3.9496|4.5573|4.5985|4.5985||4.5985|4.5985|4.5985|4.5985|4.5985|4.5985|0|0.1549|0.1788|0.2063|0.238|0.2746|0.3169|0.3656|0.4219|0.4868|0.5617|0.6481|0.7478|0.8629|0.9956|1.1488|1.3255|1.5295|1.7648|2.0363|2.3495|-0.6777|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0
06850|101253|/equities/pelayaran-nell|JKSE|-46.5393|-52.5393||-60.3915|-56.3069||-50.3069|-56.3069|-48.8157|-49.7873|-56.9854|17.9763|19.9763|21.9763|25.9763|15.9763|35.9763|39.9763|55.9763|37.9763|29.9763|25.9763|31.9763|21.9763||45.9763|71.9763|67.9763|69.9763|71.9763|75.9763|73.9763|69.9763|77.9763|85.9763|63.9763|63.9763|71.9763|59.9763|67.9763|95.9763|157.3573|-26.9964|-94.9964|-96.5344|-111.0781||-109.5478|-93.5478|-102.5178|-86.5178|-108.5178|-138.0386|-116.0386|11.8059|37.8059|65.8059|123.0453|92.283|45.7881|47.6017|-9.0509|-11.0509|-13.0509|-21.0509|-19.0509|-35.0509|-39.0509|-45.0509|-41.0509|-47.0509|4.2879|14.2879|16.2879|34.2879|46.2879|54.6399|37.9192|27.9192|29.9192|19.4094|15.4094|21.4094|15.4094|15.4094|19.4094|15.4094|23.4094|21.1647|13.2784|15.2784|17.9288|15.9288|17.9288|11.9288|11.9288|11.9288|13.9288||11.9288|11.9288|13.9288|11.9288|27.9288|30.764|32.0721|28.0721|28.0721|14.5447|15.737|19.737|15.5427|20.7906|8.7906|11.2584|10.0579|9.0579|10.0579|10.0579|6.0579|9.0579|9.0579|13.0579|7.0579|8.0579|9.0579|14.0579|-10.9835|-9.0579|-8.7368|-10.7368|-9.8448|-11.8448|-12.8936|-10.8936|-11.8936|-13.8936|-10.8936|-14.8936|-17.6464|-17.2459|-19.476|-22.5108|2.3589||5.3589|13.3589|17.3589||15.3589|14.3757|-10.2796|-12.3996|-10.1149|-10.5941|-11.147|-9.785|-12.5212|-12.6337|-6.6337|-6.6337|-8.6337|-8.6337|-12.6337||-14.6337|-13.8081|-16.1632|-16.8037|-21.5427|-16.5493|-19.2492|-17.1337|1.3604|7.3604|11.3604|7.3604|7.3604|7.3604|11.3604|19.3604|23.3604|-5.6952|-9.6952|-11.6952|-19.6952|-25.6483|-29.4403|11.6127|19.6127|23.6127|22.5206|24.5206|24.5206|16.5206|24.5206|26.5206|26.5206|28.5206||34.5206|43.1391|35.0067||27.3816|25.3816|29.585|29.585|34.5895|30.5895|33.3725||||35.5068|29.8924|24.9528|20.8686|19.5792|21.258|15.258|18.258|17.4225|15.4225|17.4225|18.4225|18.6414|21.817|25.4812|8.5867|8.5867|9.5867|8.5867|10.5867|11.5867|11.0314|7.0314|5.0314|4.0314|4.0314|4.0314||4.0314|6.0314|5.0314|3.0314|6.0314|5.0314|5.0314|5.0314|4.0314|5.0314
06851|1056131|/equities/pelita-samudera|JKSE|53.2154|-9.6748||-15.6748|-29.6748||-29.6748|-37.6748|-27.6748|-43.6748|6.5109|16.5109|34.5109|42.2818|37.4021|39.6947|-3.3322|-5.3322|-9.3322|-7.3322|-9.3322|-11.3322|-21.3322|-17.3322||-15.3322|-21.3322|-19.3322|-21.3322|-25.4602|-26.2233|-24.4885|-23.7175|-25.3339|-25.3339|-29.0007|-26.2315|-30.6518|-31.2136|-32.9465|-28.9465|-32.9465|-32.9465|-32.9465|-30.9465|-36.9465||-28.9465|-26.9465|-42.9465|25.2751|31.2751|33.2751|39.1102|31.1102|31.1102|41.1102|49.1102|41.1102|64.2495|34.2495|34.2495|44.2495|30.2495|22.2495|18.2495|32.2495|38.2495|39.1633|23.1633|19.1633|17.1633|15.1633|17.1633|29.1633|31.1633|39.1633|45.9576|40.4896|42.5649|43.5749|47.5864|55.7536|28.306|26.306|18.306|16.306|20.306|4.306|6.306|16.306|22.306|23.8915|24.0287|23.4288|25.4288|29.2639|32.9199||23.3609|21.3609|27.373|21.373|23.373|21.373|23.373|25.373|19.373|27.373|29.5643|25.5643|23.5643|33.3435|26.5875|24.5875|24.9855|21.2141|17.247|21.1312|21.4159|19.4159|21.4159|23.4112|19.4112|23.4112|25.1668|27.6623|17.6623|21.6623|26.6103|23.4735|25.3155|30.6718|33.4674|35.2133|31.2133|35.2133|42.323|42.4568|42.4568|44.4568|36.4568|32.4568|30.4568||34.4568|36.4568|46.4568||-23.0545|-15.0545|-15.0545|-21.0545|-23.0545|-23.0545|-27.0545|-31.0545|-23.0545|-33.0545|-30.8321|-27.0888|-25.0888|-25.0888|-23.0888||-35.0888|-41.1025|-40.5684|-38.5684|-40.2124|-40.2124|-40.3989|-47.6431|-39.6431|-37.6431|-43.6431|-50.3575|-49.4125|-49.6655|-55.6655|-49.6655|-38.832|-42.832|-48.832|-54.7293|-40.4568|-48.0656|15.0766|37.0766|41.0766|39.0884|35.7943|34.9165|39.9806|25.6699|29.8859|29.8859|34.5607|30.5701||34.6578|44.0666|29.3846||35.7514|38.7372|20.7372|22.7372|24.7372|26.7372|26.7372||||28.7372|29.7562|21.7562|25.7562|19.7562|25.7562|29.7562|17.7562|17.7562|25.7562|21.5648|22.7286|16.6446|16.6446|20.0357|20.0357|20.5796|25.2361|23.2361|23.2361|17.2361|27.2361|25.5032|31.8883|33.7942|39.9163|21.8425||15.8425|10.8425|17.8425|25.8425|27.3768|15.3768|16.3768|15.3768|17.3768|16.3768
06852|101250|/equities/p-graha-lestar|JKSE|75.9958|35.9958||29.9958|43.9958||45.9958|33.9958|33.9958|41.9958|41.9958|35.9958|35.9958|37.9958|53.9958|43.9958|67.9958|95.9958|137.2259|-43.3895|-87.3895|-96.5624|-76.5624|-90.5624||-88.5624|-116.8028|-98.5417|-102.8513|-88.8513|6.2868|32.2868|38.2868|60.2868|38.2868|58.2868|20.2868|48.2868|32.2868|60.2868|62.2868|56.2868|54.2868|82.2868|100.2868|80.2868||87.7925|93.5298|63.919|41.5219|14.4034|28.4034|18.4034|26.4034|26.4034|26.4034|42.4034|58.4034|66.4034|71.2105|31.2105|35.2105|31.2105|35.2105|21.2105|27.2105|35.2105|35.2105|23.2105|27.2105|35.2105|51.2105|27.2105|43.2105|59.2105|23.2105|31.2105|23.2105|21.2105|15.2105|27.2105|35.2105|21.2105|21.2105|25.2105|25.2105|23.2105|23.2105|11.2105|25.2105|39.2105|37.2105|21.2105|37.2105|53.2105|97.511|29.511||-26.1139|-26.1139|-30.1139|-34.1139|-31.593|-35.7611||-34.1573|-35.1573|-29.1573|-39.1573|-37.4892|-40.9875|-39.4729|-39.4729|10.1617|10.1617|12.1617|2.1617|14.1617|16.1617|10.1617||14.1617|28.1617|12.1617|10.1617|4.1617|14.1617|14.1617|10.1617|12.1617|16.1617|16.1617|32.1617|18.1617|30.1617|32.1617|16.1617|14.1617|12.1617|12.1617|12.1617|18.1617|12.1617||12.1617|10.1617|12.1617||6.1617|8.1617|14.1617|14.1617|10.1617|14.1617|22.1617|38.1617|16.1617|14.1617|18.1617|14.1617||14.1617|16.1617||8.1617|14.1617|20.1617|14.1617|26.1617|20.1617|34.1617|20.1617|28.1617|42.1617|60.1617|18.1617|34.1617|50.1617|62.1617|64.1617|48.1617|81.1097|-45.8189|-50.0218|5.2691|21.2691|37.2691|55.2691|63.7721|73.5831|93.6847|77.6847|95.6847|75.6847|59.6847|75.6847|87.79|73.5269||-38.4541|-41.3798|-42.3798||-51.7074|-53.7009|-56.6549|-53.6402|-47.3926|12.0632|12.0632||||4.0632|12.0632|24.0632|40.0632|56.0632|100.7652|-10.4117|-32.4117|-30.4117|-36.4117|-38.4117||-35.0135|-40.1204|-40.1204|-42.1204|-44.1204|-37.1204|-24.1204|-34.1204|-44.9851|-37.1162|-37.1162|13.6046|15.6046|7.6046|19.6046||9.6046|19.6046|11.6046|17.6046|31.6046|19.6046|33.6046|33.6046|29.6046|11.6046
06853|101531|/equities/p-jaya-ancol|JKSE|-36.619|-48.1758||-26.2701|-17.2701||-24.2701|-27.3501|-23.327|-27.7235|-28.7945|-28.7945|-30.5322|-38.5428|-33.5428|-39.7802|-41.1694|-41.1889|-31.1889|-26.1889|-26.1889|-31.1889|-41.1889|-41.5385||-46.5385|-41.5957|-46.5957|-52.3027|-74.4262|-57.8379|-59.6207|-59.7546|-71.7654|-56.7654|-46.7654|-61.7654|-51.7654|-41.7654|-46.7654|-41.7654|25.8251|25.8251|25.8251|35.8251|35.8251||25.8251|45.8251|45.8251|45.8251|50.8251|-16.7654|-6.7654|-11.7654|-6.7654|-26.7654|-26.7654|-6.7654|-11.7654|-6.7654|-26.7654|-16.7654|-21.7654|-31.7654|-36.7654|-26.7654|-36.7654|-46.7654|-56.2261|-46.2261|-56.9917|18.2923|18.2923|18.2923|18.2923|18.2923|23.2923|33.2923|38.2923|28.2923|33.2923|33.2923|33.2923|33.2923|33.2923|23.2923|33.2923|33.2923|28.2923|38.2923|38.2923|13.2923|38.2923|43.2923|53.2923|53.2923|53.2923||52.2604|63.1851|60.2135|52.2044|52.2044|57.2044|73.8897|56.7959|54.7645|60.8821|62.1716|65.4711|40.4711|40.4711|30.4711|40.4711|45.4711|45.4711|45.4711|40.4711|40.4711|45.4711|50.4711|40.4711|55.4711|47.905|27.905|32.905|32.905|32.905|37.905|-8.8007|-13.8007|-13.8007|-8.8007|-8.8007|-13.8007|-15.8007|-13.8007|-13.8007|-13.8007|-13.8007|-17.8007|-15.8007|-13.8007||-13.8007|-13.8007|-8.8007||-13.8007|-13.8007|-8.8007|-13.8007|-17.8007|-17.8007|-17.8007|-17.6717|-17.6717|-17.6717|-15.6717|-15.6717|-5.6717|-19.6717|-19.6717||-23.6717|-21.6717|-25.3135|-28.2848|-29.4056|-28.8526|-28.0607|-31.6904|-29.6904|-31.6904|-38.4889|-38.4872|-38.0237|-46.5274|-54.5078|-39.5078|-49.5078|-44.5078|-54.5078|-34.5078|-49.5078|-52.1244|-33.9629|-28.9629|-18.9629|-23.9629|-28.9629|-31.4956|-41.918|-32.9824|-42.8657|-37.8657|-37.8657|-37.8657||-47.8657|-47.8657|-32.8657||-37.8657|-37.8657|-44.8451|-44.6289|-58.3779|-48.3779|-48.3779||||-43.3779|-43.3779|-38.3779|-34.0261|-34.0261|-39.0261|-34.7093|-34.7093|-35.6189|-40.6189|-41.5049|-36.5049|-41.5049|-48.0246|-43.0246|-53.0246|-48.0246|-53.0246|-38.0246|-43.0246|-53.0246|-46.3134|-46.3134|-56.3134|-51.9001|-52.1924|-57.8449||-62.8449|-68.5213|14.0055|14.0055|29.0055|39.0055|44.0055|44.0055|54.0055|49.0055
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|-114.9592|-114.3759||-111.5876|-109.5841||-104.5841|-130.674|37.734|67.734|77.734|77.734|77.734|72.734|32.734|27.734|57.734|57.734|97.734|122.3854|130.637|94.1966|-20.647|-55.647||-85.647|-90.647|-116.3235|-108.8726|-123.8726|-98.8726|-103.8726|-123.8726|-143.8726|-136.0068|-161.8044|-91.8044|-81.8044|-96.8044|-96.8044|-41.8044|-26.8044|-66.8044|-81.8044|-81.8044|-71.8044||-101.8044|-86.8044|-76.8044|-56.8044|-111.8044|-116.8044|-129.6996|-109.6996|-124.6996|-144.461|-129.955|-131.9224|-121.9224|-133.5643|-133.1511|-124.8321|-114.8321|-99.8321|-144.8321|-163.1936|-148.1936|-185.0311|-204.459|-137.2603|-114.0587|-49.0587|-64.0587|-59.0587|-59.0587|-99.0587|-99.0587|-99.0587|-124.0587|-124.0587|-104.0587|-89.0587|-79.0587|-114.0587|-134.0587|-144.0587|-124.0587|-149.0587|-189.0587|-175.448|-170.448|-207.0554|-201.2178|-159.0078|-124.0078|-134.0078|40.9423||130.9423|123.0103|169.0504|155.8274|148.2624|184.5335|116.9617|140.1482|129.0171|132.1351|131.3098|141.8959|166.4183|117.7904|132.8274|112.8274|124.9932|124.2956|134.2956|132.6488|144.6232|119.6232|144.6232|130.1422|175.164|126.7819|111.7819|111.7819|101.7819|136.7819|141.7819|192.633|101.959|66.959|91.959|-22.0082|-27.0082|-57.0082|-62.0082|-47.0082|-72.0082|-62.0082|-107.0082|17.057|52.057||72.057|72.057|77.057||57.057|62.057|72.057|77.057|67.057|87.057|57.057|32.057|52.057|42.057|87.057|92.057|107.057|107.057|-29.6765||-104.6765|-106.5499|-126.9806|-138.8238|-142.489|-121.4794|-116.4794|-139.3993|-130.2684|-136.8482|-149.4252|-99.4252|-119.4252|-124.4252|-134.4252|-159.4252|-127.7984|-137.8443|-129.5207|-109.5207|-124.5207|-152.3315|-143.2671|-150.1159|-134.5568|-154.3068|-104.3068|-124.3068|-139.3068|-140.0704|-115.0704|-110.0704|-115.0704|-90.0704||-140.0704|-164.854|-144.854||-144.854|-179.854|-179.854|-168.4853|-181.9062|-151.8148|-162.3109||||-77.3109|-52.3109|-87.3109|-52.3109|-77.3109|-57.3109|-137.3109|-145.9988|-125.9988|-145.9988|-135.5193|-105.5193|-155.5193|-174.2564|-164.2564|-192.6036|-183.7326|-208.7326|-218.1224|-188.1224|-213.1224|-281.0809|-191.0809|-201.0809|-231.0809|-176.0809|-266.0549||-197.6323|-202.6323|-243.4219|-187.0252|-171.1829|-190.9803|-207.285|-205.5211|-165.3259|-140.3259
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|-486.8113|-676.8113||98.5145|248.5145||408.5145|578.5145|-266.8167|-506.8167|-726.8167|-760.1731|-794.0459|-828.5145|-859.0552|209.1213|449.1213|449.1213|709.1213|989.1213||||||||1605.9091||1284.8952|1082.5713|750.4669|522.6542|546.524|544.4508|367.482|137.482|197.482|217.482|217.482|137.482||182.482|192.482|192.482|||192.482|262.482|187.482|177.482|132.482|152.482|107.482|127.482|167.482|187.482|177.482|212.482|287.482|72.482|132.482|132.482|62.482|47.482|67.482|122.482|117.482|172.482|42.482||87.482||32.482|52.482|37.482|82.482|82.482|87.482|92.482|92.482|97.482|142.482|107.482|107.482|167.482|182.482|137.482|107.482|87.482|122.482|167.482|127.482|132.482|147.482|107.482|112.482|172.482||162.482|280.5443|-181.6328|-149.1007|-169.1007|-114.1007|-104.1007|-94.1007|-99.1007|-94.1007|-149.1007|-159.1007|-139.1007||-139.1007||-74.1007|-59.1007|-159.1007|-124.1007|-129.1007|-89.1007|-189.1007|48.278|48.278|88.278|153.278|123.278|83.278|83.278|143.278|68.278|98.278||163.278|174.6728|174.6728|144.6728|29.6728|49.6728|49.6728|94.6728|144.6728|74.6728|114.6728||164.6728|109.6728|119.6728||164.6728|169.6728|129.6728|129.6728|179.6728|184.6728|174.6728|179.6728|169.6728|149.6728|219.6728|174.6728|219.6728|294.6728|319.1997||269.1997|269.1997|324.1997|324.1997|404.1997|284.1997|364.1997|349.1997|-209.3192|-434.3192|-430.9427|-375.9427|-441.857|-431.9504|-538.4043|-557.0143|-472.0143|-377.0143|-352.0143|-537.0143|-447.0143|-352.0143|-412.0143|-469.6319|-548.0368|-479.392|-374.392|-584.392|-643.7215|-707.6923|-602.6923|-552.6923|-707.6923|-729.5117||-624.5117|-509.5117|-384.5117||-579.5117|-613.2827|-647.6339|-682.6545|-718.4475|-755.1317|2.3962||||182.3962|382.3962|858.1495|599.2109|||||||190.2434|254.3193||257.8684|286.3866|211.2153|178.9023|83.9257|95.8758|88.5453||||||||||||||||||
06856|101543|/equities/perdana-gapura|JKSE|-7.1417|-6.1417||-4.1417|-5.1417||-5.1417|-6.1417|-5.1417|-5.1417|-5.1417|-6.1417|-3.1417|-3.1417|-3.1417|-6.1417|-6.1417|-3.1417|-8.1417|-8.1417|-10.1417|-11.1417|-9.1417|-8.1417||-10.1417|-11.1417|-13.1417|-10.5481|-14.5939|-9.7183|-8.7183|-9.7183|-10.4057|-10.5835|-11.981|4.0268|5.0268|5.0268|6.0268|6.0268|7.0268|5.0268|7.0268|8.0268|8.0268||6.0268|8.0268|8.0268|7.0268|6.0268|7.0268|7.0268|7.0268|7.0268|10.0268|12.0268|13.0268|13.0268|13.0268|13.0268|13.0268|10.0268|9.0268|15.0268|15.0268|17.0268|17.0268|10.9869|10.9869|11.9869|12.9869|13.9869|17.7133|13.7133|11.9378|12.9378|16.8898|13.8769|13.8769|15.9349|13.4104|13.4104|11.8197|11.4877|11.4877|13.2263|11.2263|9.2995|11.961|10.7243|12.6049|13.621|12.7843|13.7843|14.7843|17.0972||17.1531|18.1531|17.292|18.3763|18.3763|18.3763|20.3763|21.3763|27.2146|15.2146|17.2146|17.2146|16.2146|17.2146|16.2146|18.2146|16.2146|17.2146|23.7861|12.0271|10.0271|12.0271|13.0271|11.0271|12.0271|9.0271|10.0271|8.0271|12.0271|16.0271|7.0271|6.0271|5.0271|5.0271|5.0271|5.0271|6.0271|4.0271|4.0271|4.0271|4.0271|4.0271|3.0271|4.0271|4.0271||5.0271|4.0271|5.0271||4.0271|5.0271|5.0909|5.0909|4.0909|5.0909|5.0909|5.0909|5.0909|6.0909|5.2787|5.2787|5.2787|5.2787|6.2787||6.2787|8.2787|6.2787|3.2787|4.2787|5.2787|6.2787|6.2787|7.2787|5.2787|5.2787|5.8071|5.8071|5.8071|4.8071|4.8071|5.8071|5.8071|5.8071|6.8071|5.8071|5.8071|6.8071|6.8071|9.8071|6.8071|6.8071|5.8071|6.8071|7.8071|-4.2498|-5.2498|-6.2498|-5.2498||-5.2498|-5.2498|-6.2498||-7.2498|-8.2498|-7.2498|-7.2498|-7.2498|-9.6729|3.5762||||6.5762|6.5762|5.5762|6.5762|7.6166|7.6166|7.6166|7.6166|8.8518|7.8518|7.8518|6.8518|9.8518|10.8518|8.8518|8.8518|11.8518|11.8518|9.1705|9.1705|8.1705|8.1705|9.1705|9.1705|8.1705|7.1705|7.1705||8.1705|7.1705|7.1705|9.1705|10.1705|8.1705|9.1705|10.1705|9.1705|10.1705
06857|101544|/equities/perdana-karya|JKSE|-27.7752|-27.7752||-28.7752|-23.7752||-31.7752|-39.3175|8.6703|17.6703|17.6703|15.6703|17.6703|19.6703|17.6703|21.6703|23.6703|25.6703|31.6703|31.6703|25.6703|27.6703|17.6703|12.6703||12.6703|25.6703|25.6703|33.6703|27.6703|39.6703|51.6703|80.2203|30.2203|30.2203|34.2203|22.2203|25.2203|15.2203|19.2203|14.2203|17.2203|17.2203|22.2203|28.2203|26.2203||22.2203|28.2203|42.2203|23.2203|26.2203|40.2203|80.485|28.7433|22.7433|25.7433|25.7433|29.7433|32.7433|34.9276|22.9276|23.9276|23.9276|17.9276|18.9276|21.9276|15.9276|16.9276|13.9276|16.9276|21.9276|27.9276|25.9276|28.9276|27.9276|31.9276|31.9276|39.9276|37.9276|31.9276|43.9276|36.9276|54.0703|23.0426|25.7799|27.3999|28.8076|32.0515|33.0515|38.3941|35.3941|41.4042|35.4042|32.4042|28.4042|31.4042|39.4042||31.4042|28.4042|32.4042|32.4042|40.4042|50.4042|51.4042||||||59.4042|50.4042||49.4042|68.5817|40.2097|35.9343|26.9242|27.1861|25.1861|21.1861|24.1861|20.306|22.306|23.306|24.0997|21.0997|20.8702|16.8702|11.8702|10.8702|11.0425|-4.8459|-5.8459|-4.8459|-6.8459|-5.8459|-5.8459|-5.8459|-5.8459|-6.8459|-9.8459|-10.2837||-9.7889|-9.0562|-7.0562||1.135|1.135|2.135|3.135|3.135|3.135|4.135|3.135|6.135|5.135|5.135|4.135|4.135|5.135|4.135||4.135|3.135|5.135|5.135|9.135|3.135|3.135|3.135|4.135|6.135|6.135|11.135|16.135|-10.3246|-15.3246|2.135|3.135|2.135|3.135|5.135|5.135|6.135|9.135|9.135|10.135|10.135|14.135|12.135|12.135|13.135|18.135|12.135|10.135|10.135||9.135|11.135|12.135||11.135|13.135|12.135|5.135|3.135|6.135|5.135||||8.135|10.135|12.135|11.135|12.135|11.135|11.135|11.135|12.135|12.135|10.135|14.135|19.135|16.135|20.135|21.135|23.135|26.1558|28.4874|29.6282|28.6282|24.2249|28.0084|14.0084|15.0084|19.0084|13.0084||18.0084|23.0084|6.0084|7.0084|6.0084|8.0084|9.0084|13.0084|18.0084|18.309
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|-160.7436|-179.0888||19.5838|55.5838||85.5838|125.5838|165.5838|200.5838|155.5838|195.8275|153.4163|72.1223|70.1223|76.295|92.3012|94.3012|88.3012|100.5013|96.8805|92.8805|124.7852|88.5052||62.5052|70.5052|96.9682|48.9682|42.9682|58.9682|56.9682|68.0402|38.6618|36.8507|40.8507|16.8507|10.8507|14.8507|18.8507|24.8507|22.8507|20.8507|24.8507|24.8507|22.8507||18.8507|16.8507|18.8507|12.8507|20.8507|22.8507|28.8507|30.8507|10.8507|14.8507|24.8507|24.8507|32.8507|38.8507|38.8507|42.4488|34.4488|36.4488|24.4488|26.4488|30.4488|38.4488|50.5179|46.5061|42.5061|42.5061|44.5061|48.5061|46.5061|62.5061|54.1344|42.1344|48.1344|48.1344|52.1344|50.1344|69.5196|33.5196|33.5196|33.5196|33.5196|21.5196|13.5196|19.5196|13.5196|13.5196|29.5196|35.5196|37.8515|39.8515|40.9056||35.2756|40.0932|32.0932|34.0932|18.0932|18.0932|8.0932|16.0932|28.0932|30.0932|30.0932|24.0932|30.0932|40.0932|49.9661|47.9661|41.9661|51.9661|51.0005|33.0005|29.0005|39.0005|45.0005|41.5273|45.5273|58.3777|41.3588|38.2602|39.3002|47.7695|43.7801|34.7801|31.7801|38.7801|47.7801|36.054|42.9854|37.2018|36.2018|35.2018|24.2018|31.2018|42.2018|24.2018|11.2018||8.2018|10.2018|10.2018||8.2018|12.2018|12.2018|18.2018|14.2018|19.2018|20.2018|19.2018|12.2018|10.2018|10.2018|12.2018|22.2018|33.2018|-10.6185||-13.6185|-13.6185|-18.6185|-18.8291|-18.5712|-17.5712|-16.5712|-17.5712|-20.1591|-19.7148|-19.7148|-18.7148|-21.7148|-18.9398|-18.9398|-23.046|-23.0553|-21.0553|-22.1792|-23.8606|-24.9161|7.8768|13.8768|14.8768|14.8768|13.8768|14.8768|20.8768|27.8963|-11.6138|-14.6138|-12.6138|-9.6138|-8.6138||-13.6138|-17.6138|-16.8236||-16.3545|-15.3545|-14.3545|-15.3545|-14.486|-14.2916|-17.1441||||-13.5893|1.7586|1.7586|5.7586|5.7586|4.7586|4.7586|4.7586|3.7586|6.7586|8.7586|10.7586|10.7586|12.7586|19.7586|24.1836|23.1836|17.1836|17.1836|20.1836|14.1836|19.1836|25.558|-3.4859|-10.4859|-9.4859|-17.4859||-19.5991|-22.3451|-18.1549|-17.1549|-15.1549|5.758|7.758|9.758|10.758|11.758
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|177.6098|185.5114||111.7439|132.0122||107.2347|107.2347|72.2347|72.2347|117.2347|128.9247|111.6009|121.6009|115.3088|115.1577|85.1577|90.1577|120.1577|129.2205|119.8698|-30.0308|-20.0308|-40.0308||-20.0308|-30.0308|-70.0308|-45.0308|-105.0308|-95.0308|-60.0308|-95.0308|-125.0308|-135.2278|-122.875|-82.875|-82.875|-122.875|-137.1634|-147.8809|-108.3241|-115.7586|-119.1651|-84.1651|-84.1651||-109.1651|-89.1651|-79.1651|-79.1651|-124.1651|-132.4982|-146.8615|-116.8615|-144.2632|-97.996|-113.4759|-103.4759|-108.4759|-123.8184|-114.4058|-117.9682|-138.9532|-128.9532|-148.9532|-150.5324|-140.5324|-190.5324|-176.1912|46.8356|66.8356|136.8356|168.2719|120.1214|105.1764|115.1764|99.0497|96.2112|111.2053|96.8071|106.8071|116.8071|131.3159|132.6722|120.6543|120.6543|150.6543|95.6543|75.6543|100.6543|130.6543|115.6543|125.6543|170.6543|135.6543|145.6543|125.6543||180.6543|146.7166|168.1345|170.5398|169.469|209.0027|172.5031|197.5025|197.5025|157.5025|197.1182|218.598|162.8054|99.1985|132.8974|92.8974|125.0739|98.9314|110.0191|85.0191|100.0191|50.0191|75.0191|110.0191|91.3681|114.6712|54.6712|59.6712|49.6712|54.6712|84.6712|115.5821|-15.8525|-45.8525|-35.8525|-40.8525|-45.8525|-65.8525|-60.8525|-45.8525|-35.8525|-20.8525|-75.8525|-75.8525|-50.8525||-35.8525|-50.8525|-55.8525||-70.8525|-65.8525|-50.8525|-60.8525|-50.8525|-65.8525|-85.8525|10.8164|40.8164|40.8164|65.8164|75.8164|100.8164|104.7881|-44.7423||-79.7423|-69.7423|-79.7423|-112.3949|-103.3403|-103.8542|-99.0626|-112.9568|-98.3968|-88.3968|-103.3968|-93.3968|-118.3968|-123.3968|-135.4579|-158.9898|-126.9243|-141.9243|-138.4511|-128.4511|-128.4511|-158.0205|44.2247|74.2247|99.2247|104.2247|154.2247|110.3363|80.3363|85.3363|120.3363|130.3363|140.3363|-18.85||-103.85|-88.85|-98.85||-118.85|-163.85|-124.25|-147.5961|-139.3417|-110.9712|-162.4667||||-98.4031|-73.4031|-83.4031|-58.4031|-63.4031|-78.4031|-68.4031|-88.4031|-83.4031|-53.4031|-113.4031|-108.4031|-83.4031|-93.4031|-63.4031|-113.4031|-127.9651|-148.8059|-121.3415|-116.3415|-146.3415|-155.0094|-85.2196|-105.2196|-108.6948|-113.6948|-156.5709||-124.6972|-130.0352|-128.4377|-78.4377|-93.4377|-128.4377|-110.6973|-120.0354|-100.929|-75.929
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|150.8044|194.9911||174.9911|178.2589||130.2987|193.6226|153.6226|122.2934|122.2934|153.5811|113.5811|123.5811|158.9397|138.5843|150.0826|105.0826|119.0597|114.0597|129.6843|108.9139|98.9139|103.9139||123.9139|-84.0419|-79.0419|-74.0419|-79.0419|-54.0419|-54.0419|-54.0419|-79.0419|-94.0419|-74.0419|-39.0419|-39.0419|-44.0419|-39.0419|-44.0419|-69.0419|-89.0419|-108.5099|-101.9345|-94.5398||-100.0043|-70.0043|-70.0043|-85.0043|-90.0043|-110.5819|-123.3782|-108.3782|-120.2441|-120.0883|-125.0883|-135.4732|-115.4732|-110.4732|-115.4732|-105.4732|-105.4732|-105.4732|-140.4732|-180.4732|-150.4732|-191.6998|-139.8459|-133.6684|-176.1558|49.129|29.129|54.129|59.129|79.129|69.129|54.129|74.129|64.129|84.129|99.129|104.129|109.129|114.129|124.129|179.129|129.129|124.129|79.129|99.129|44.129|104.129|129.129|99.129|94.129|104.129||124.129|154.129|183.7664|163.7664|153.4839|168.4839|153.4839|163.4839|123.4839|213.4839|180.366|155.23|190.0731|131.4583|116.4583|158.9903|79.5405|29.5405|44.5405|39.5405|9.5405|19.5405|39.5405|69.5405|49.5405|34.5405|29.5405|44.5405|49.5405|39.5405|54.5405|59.5405|69.5405|54.5405|69.5405|59.5405|59.5405|49.5405|54.5405|64.5405|89.5405|94.5405|74.5405|89.5405|114.5405||122.3434|112.3434|137.3434||47.3434|17.3434|57.3434|57.3434|92.3434|87.3434|97.3434|102.3434|107.3434|82.3434|102.3434|102.3434|115.5193|95.5193|85.5193||115.5193|117.33|115.9264|105.9264|115.9264|105.9264|85.9264|65.9264|100.9264|130.9264|120.9264|-48.9121|-63.9121|-103.9121|-143.9121|-138.9121|-170.4755|-174.0102|-165.5887|-132.0127|-152.0127|-147.0127|-144.63|-137.8423|-148.4719|-149.0681|-79.0681|-104.0681|-110.0786|-118.0817|-98.0817|-103.0817|-88.0817|-108.0817||-138.0817|-148.5559|-165.4146||-155.4146|-185.5059|25.1644|90.1644|85.1644|80.1644|95.1644||||110.1644|132.1127|-55.5059|-50.5059|-40.5059|-75.5059|-75.5059|-95.5059|-110.5059|-95.5059|-90.5059|-115.5059|-85.5059|-95.5059|-90.5059|-125.5059|-142.6991|-118.0513|-118.0513|-98.0513|-93.0513|-148.0513|-127.1745|-122.3168|-135.2597|-140.2597|-135.2597||-140.2597|-185.2597|-179.9151|-177.1522|-137.1522|-187.1522|-209.6193|64.9475|49.9475|24.9475
06861|101546|/equities/petrosea-tbk|JKSE|361.7979|341.7979||291.7979|301.7979||361.7979|351.7979|81.7979|91.7979|121.7979|81.7979|141.7979|281.7979|302.4591|263.9913|202.2976|-20.9403|-60.9403|-50.9403|-70.9403|-90.9403|-120.9403|-80.9403||-50.9403|-40.9403|-40.9403|-50.9403|-120.9403|-40.9403|-180.9403|-190.9403|-180.9403|-160.9403|-160.9403|-120.9403|-120.9403|-100.9403|-130.9403|-130.9403|-90.9403|-170.9403|-120.9403|-140.9403|-210.9403||-194.1619|-138.6238|-138.6238|-188.6238|-186.8736|-222.931|-240.3224|-230.3224|-342.6797|-257.6834|-227.6834|-197.6834|-207.6834|-187.6834|-217.6834|-177.6834|-157.6834|-207.6834|-187.6834|-217.6834|-237.6834|-267.6834|-207.6834|-247.6834|-327.327|-259.6081|-272.6247|-252.6439|-300.3584|-261.1827|-325.5955|-289.1486|-332.8638|-415.2275|167.7961|217.7961|257.7961|257.7961|361.6878|205.1953|205.1953|155.1953|65.1953|105.1953|145.1953|85.1953|185.1953|225.1953|225.1953|125.1953|155.1953||195.1953|235.1953|265.1953|335.1953|385.1953|549.4561|-168.8454|-188.8454|-328.8454|-218.8454|-268.8454|-188.8454|-278.8454|-318.8454|-411.8016|-371.8016|-391.8016|-336.275|-306.275|-276.275|-296.275|74.4734|144.4734|264.4734|294.4734|473.2386|195.1408|225.1408|245.1408|205.1408|255.1408|278.624|310.692|200.692|130.692|210.692|291.9523|313.7911|156.682|168.5343|148.5343|138.5343|118.5343|98.5343|148.5343||128.5604|103.5604|103.5604||58.5604|53.5604|98.5604|103.5604|95.0697|112.0036|118.2188|93.2188|-68.179|-78.179|-68.179|-63.179|-73.179|-58.179|-78.179||-78.179|-93.179|-111.3604|-112.9159|-99.5183|-104.8288|-97.7755|-77.7755|-72.7755|-97.7755|-122.7755|-117.7755|-117.7755|-117.7755|-132.7755|-107.7755|-142.7755|-141.3935|-121.3935|-151.3935|-156.3935|-181.8002|-168.018|-138.018|-167.7131|-155.4434|-150.4434|-175.4434|-188.0116|-215.1249|-205.1249|-190.1249|-160.1249|-100.1249||-200.1249|-200.1249|-180.1249||-210.1249|-250.3365|-228.0805|-274.516|-282.2698|-232.2698|-283.1915||||93.7759|223.7759|240.5107|221.4326|181.4326|131.4326|161.4326|251.4326|271.4326|213.1915|223.2979|153.8052|149.7753|163.5868|168.1936|168.1936|168.1936|148.1936|168.1936|158.1936|148.1936|158.1936|208.1936|165.608|191.663|185.9574|215.9123||196.2782|206.2782|-153.181|-108.181|-98.181|-138.181|-185.4012|90.8475|138.0933|-50.3377
06862|1116267|/equities/phapros|JKSE|-60.2146|-45.2146||-35.2146|-30.2146||-25.2146|-30.2146|-20.2146|-30.2146|-5.2146|-5.2146|-25.2146|-25.2146|-30.2146|-30.2146|-25.2146|-0.2146|-35.2146|-40.2146|-45.2146|-20.2146|-35.2146|-34.7424||-34.7424|-39.7424|-34.805|-34.805|-46.8904|-48.7197|-50.7659|-40.7659|-48.7683|-54.1557|-52.6797|-59.8474|-54.8474|-54.8474|-59.8474|-54.8474|-54.8474|-58.4803|-63.4803|-68.6311|-74.5743||-84.3165|-89.2114|-94.8593|-96.7607|-106.07|-101.7054|-96.7054|-106.7054|-106.7054|-96.7054|-91.7054|-111.7054|-113.5063|-118.6611|-140.3782|-136.3286|-121.3286|-141.3286|-155.5714|11.5954|16.5954|66.5954|156.5954|30.2468|10.2468|15.2468|20.2468|20.2468|15.2468|15.2468|20.2468|25.2468|25.2468|25.2468|30.2468|25.2468|30.2468|30.2468|30.2468|25.2468|25.2468|-24.115|-29.115|25.2468|30.2468|25.2468|20.2468|35.2468|30.2468|35.2468|30.2468||35.2468|30.2468|30.2468|35.2468|30.2468|40.2468|30.2468|25.2468|25.2468|25.2468|25.2468|35.2468|30.2468|30.2468|35.2468|-29.115|-33.5942|-36.5632|-31.5632|-26.5632|-31.5632|-27.3806|-32.9771|-32.9771|-41.1274|-39.0829|-44.0829|-39.0829|-39.0829|-39.0829|-49.0829|-44.0829|-44.0829|-44.0829|-44.0829|-44.0829|-39.0829|-54.0829|-49.0829|-49.0829|-51.4418|-53.9313|-53.9313|-60.1131|-62.0535||-69.2926|-64.7606|-64.3392||-77.1222|-75.6656|-70.6656|-72.4988|-89.8063|-95.738|-98.1592|-114.2222|-126.7948|-128.0325|-140.8067|-147.277|-159.935|-172.4249|-183.3749||-192.3557|-192.6366|-192.6366|-132.6366|-207.6366|-167.6366|-217.6366|-233.0423|-222.7411|-239.5973|-184.5973|-234.5973|-239.5973|-279.5973|-277.0919|-227.0919|-297.0919|-307.0919|67.1193|157.1193|322.914|-92.4962|-84.611|-91.8588|-92.6962|-67.6962|-87.6962|-87.1494|-110.3647|7.219|32.219|42.219|52.219|57.219||77.219|52.219|62.219||62.219|22.219|32.219|37.219|27.219|22.219|57.219||||67.219|72.219|87.219|82.219|77.219|87.219|97.219|102.219|109.7111|84.7111|99.7111|79.7111|84.7111|104.7111|124.7111|165.8652|-48.2231|-98.2231|-98.2231|-83.2231|-73.2231|-48.2231|-48.2231|-68.2231|-58.2231|-108.2231|-124.7792||-104.7792|-138.7837|14.764|39.764|49.764|29.764|39.764|74.764|94.764|89.764
06863|101254|/equities/pikko-land-dev|JKSE|-14.1576|-12.1576||-8.1576|-8.1576||-9.1576|-9.1576|-5.1576|-5.1576|-8.1576|-7.1576|-9.1576|-8.1576|-9.1576|-8.1576|-7.1576|-7.1576|-7.1576|-6.1576|-6.1576|-8.1576|-8.1576|-12.1576||-14.1576|-15.3563|-15.3563|-14.3563|-14.3563|-13.3563|-13.3563|-15.3563|-13.3563|-13.3563|-16.3563|-15.3563|-17.8726|-17.1745|-16.1745|-15.1745|-13.1745|-15.1745|-13.1745|-12.1745|-9.1745||-13.1745|-13.4068|-14.4068|-14.046|-13.046|-14.046|-13.8223|-14.4006|-13.4006|-12.4006|-13.4006|-10.4006|-10.4006|-9.4006|-9.4006|-11.4006|-11.4006|-15.4006|-15.1546|5.1886|4.1886|6.1886|6.1886|5.1886|7.1886|8.1886|11.1886|9.1886|16.1886|9.6564|8.6564|8.6564|10.6564|11.6564|10.6564|11.6564|12.4112|12.2437|12.8973|14.8973|14.8973|15.8973|10.8973|12.8973|12.8973|8.8973|12.8973|13.8973|16.7661|17.6738|16.6738||19.8762|18.8762|18.8762|22.8762|19.8762|22.6736|21.6736|19.6736|19.6736|16.6736|15.6736|15.6736|18.6736|16.6736|21.6736|28.6736|39.8405|21.8405|17.8405|24.8405|15.8405|22.316|22.3247|16.3247|13.3247|12.3247|10.3247|11.3247|10.3247|11.3247|12.3247|10.3247|11.3247|12.3247|14.3247|11.3247|12.3247|13.3247|12.3247|10.3247|15.3247|8.3247|7.3247|8.3247|7.3247||9.3247|9.3247|9.3247||7.3247|11.3247|12.3754|13.3754|13.3754|15.7793|16.7314|15.7314|16.7314|18.7314|17.8055|19.9679|23.0911|17.0911|17.0911||15.0911|16.0911|16.0911|18.0911|15.0911|18.0911|21.0911|22.0911|19.0911|22.0911|13.0911|15.0911|16.0911|18.0911|23.0911|11.0911|11.0911|11.0911|13.0911|11.0911|10.0911|12.0911|15.2974|15.5468|16.5468|18.2848|19.2302|19.2302|20.2302|19.2302|21.2302|23.8041|21.774|21.4653||20.4653|22.5456|22.5456||29.3987|-18.8447|-19.9158|-16.9158|-17.9158|-21.9158|-20.5183||||-18.4826|-19.9799|-21.5922|-23.5295|-22.9988|-24.9988|-21.9988|-20.9988|-18.9988|-19.9988|-13.9988|-24.9988|-21.9988|-16.9988|-10.9988|-9.9988|-20.9988|0.1892|5.1892|7.1892|6.1892|12.1892|18.1892|32.9491|23.8331|4.8331|3.8331||3.8331|2.8331|3.8331|7.8331|5.8331|3.8331|6.8331|3.8331|7.8331|3.8331
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|-21.5682|-36.5682||-51.5682|-41.5682||-31.5682|-41.5682|-31.5682|-21.5682|-21.5682|-81.5682|-81.5682|-107.194|-85.3046|-85.3046|-85.3046|-65.3046|-60.3046|-75.3046|-55.3046|-135.3046|-154.1976|-190.9972||-169.6121|-175.8986|-211.9984|-213.652|-206.1369|-224.8146|-229.8146|-239.8146|-139.8146|-139.8146|-189.8146|-174.8146|-94.8146|-109.8146|-94.8146|-119.8146|-109.8146|-189.8146|-89.8146|-124.8146|-119.8146||-134.8146|-124.8146|-124.8146|-109.8146|-104.8146|-119.8146|-114.8146|-94.8146|-99.8146|-169.8146|-119.8146|-4.8146|-184.8146|-189.8146|-209.8146|-189.8146|-204.8146|-169.8146|-224.8146|-209.8146|-256.9014|-257.5786|-272.3984|-304.428|-314.428|-279.428|-274.428|-289.428|-379.428|-399.428|-476.6498|-501.6498|-529.611|-429.611|79.611|189.611|189.611|189.611|199.611|199.611|199.611|204.611|179.611|-204.611|200.0297||32.6084|32.6084|42.6084|49.1635||||59.2271|63.1467|72.8615|121.571|-20.3341|-15.3341|-15.3341|-5.3341|-0.3341|-0.3341|-50.3341|-70.3341|68.562|73.562|68.562|68.562|73.562|||88.562|88.562|128.3251|43.3251||58.3251|58.3251|63.3251|63.3251||93.3251|112.4151|102.4151||115.8636||121.381|142.3627|169.2647|209.9208|167.2009|167.2009|92.2009|92.2009|117.2009||117.2009|117.2009|162.2009||306.1847|-161.1847|-112.5208|65.2163|75.4418||81.856|106.803|-63.8467||-72.0001|-72.0001||-84.2308||||-97.1894|||-106.8306|-106.8306|-101.8306|51.803|51.803|91.803|116.803|116.803|116.803|-62.1448|-82.0901|-94.7193|-104.6762|-120.7802|-96.0626|-96.0626|-91.0626||-91.0626|-76.0626|-101.803|-114.7727|-122.2378|-142.1974|-128.1124|34.9952|74.9952|184.9952|73.1822|13.1822||23.1822||||26.7486|30.8638||35.6121||43.5909|34.9287||||44.9287|54.9177|57.8337|57.8337|47.8337|47.8337|47.8337|62.8337|67.8337|77.8337|112.8337|201.9235|87.6041|101.0816|116.6327|126.0494|146.0494||168.5185|184.4445|215.1282|244.6826|244.6826|282.7107|332.5508|-28.3802|-28.3802||-188.3802|-186.7751|-181.7751|-171.7751|30.0244|65.0244|65.0244|110.0244|122.9824|122.9824
06865|101255|/equities/pioneerindo-go|JKSE|-377.4963|-435.5726||-459.562|-509.562||-559.562|-634.562|-694.687|-776.5619|-901.8022|-1040.541|-1200.6242|-1547.4143|-1247.4143|-1272.4143|-1529.7088|299.4813|674.4813|1049.4813|624.4813|1049.4813|849.4813|849.4813||774.4813|774.4813|649.4813|649.4813|1049.4813|799.4813|1099.4813|1524.4813|-446.129|-1246.129|-1149.7423|407.0026||||882.0026|||907.0026||||907.0026|1205.1953|1785.207|710.207|1135.207|85.207|385.207|285.207||685.207|735.207|835.207|1150.1572|500.1572|415.2575|185.2575|515.2575|606.0663|581.695|431.695|||241.695|481.695||401.695|681.695|581.695|241.695|551.695|881.695|631.695|381.695|551.695|856.695|1106.695|1754.299|-819.0797|-969.0797|-1191.9595|-881.9595|-601.9595|-381.9595|-381.9595|-356.9595|-861.9595|-971.9595|-1061.9595|-1151.9595|-1281.9595|-1483.7994|||-1649.7685|-1714.7329|-1865.0765|-1954.3793|-1654.3793|-1354.3793|-1644.3793|194.8031|454.8031|794.8031|1169.8031|564.8031|669.8031|594.8031|969.8031|434.8031|794.8031|1374.9652||-732.6521|||-845.3678||-975.4244|-1125.4897|149.1239|429.1239|729.1239|1358.6118|-568.6118|-526.8597|-469.4535|-393.9848|||||||-295.3671|||||||||||||||||||||||||||||47.3822||||||||||||147.3822||||||||170.0564||-42.3034|-92.3034|||-142.3034|||||||||||||48.8116|56.321||||||64.9858|||74.9836||||||||86.5196|-99.8303|||-188.6794|||||||63.6794||73.4762|84.7802||97.8233|112.8731|130.2382|150.2748|173.394|186.5305|211.5305|211.5305|161.5305|161.5305
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|-6.4322|-6.4322||-7.4322|-9.191||-9.6435|-9.7668|-6.7668|-6.7668|-9.0387|-7.9292|-6.1876|-6.3703|-6.5811|-8.3243|-7.5665|-8.9614|-9.417|1.1371|1.1371|1.1371|3.1371|2.1371||3.1371|6.1371|8.1371|8.1371|8.1371|6.1371|7.1371|8.1371|4.1371|3.1371|7.1371|11.1582|12.221|8.6137|6.6137|3.7444|4.7444|4.7444|3.7444|4.7444|4.7444||3.7444|4.7444|4.7444|5.7444|4.7444|4.7444|4.7444|5.7444|4.7444|4.7444|3.9895|4.9895|4.9895|2.9895|3.9895|2.9895|3.9895|2.9895|2.9895|3.9895|3.9895|3.9895|3.9895|4.334|5.7907|2.7907|3.7907|3.9893|4.0519|5.0519|5.0519|6.0519|5.0519|4.406|5.5376|5.5376|5.9664|6.3459|5.611|6.611|6.611|6.611|6.611|5.611|6.611|5.611|7.611|9.611|7.611|7.611|9.611||6.611|10.611|9.0103|6.0103|3.0103|3.0103|2.0103|3.0103|4.0103|4.0103|5.0103|4.0103|4.0103|3.0103|4.0103|7.0103|8.0103|5.9103|-1.0007|-2.0007|-3.0007|-2.0007|-2.0007|-2.0007|-3.0007|-3.0007|-2.0007|-3.0007|-2.0007|-3.0007|-2.0007|-2.0007|-2.0007|-3.0007|-3.0007|-2.0007|-2.0007|-3.0007|-3.0007|-3.0007|-4.0007|-3.0007|-4.0007|-3.0007|-4.0007||-4.1414|-4.1414|-3.1414||-4.1414|-3.1414|-2.1414|-3.1414|-4.2401|-3.354|-4.4854|-4.637|-3.8119|-4.0137|-4.2466|-4.4944|-4.4944|-4.4944|-4.4944||-4.4944|-4.4944|-3.4944|-3.7628|-3.957|-5.0252|-5.0252|-5.0252|-4.0252|-4.0252|-5.0252|-5.0252|-4.0252|-5.0351|-5.0351|-6.0351|-4.3867|-5.6769|-5.8501|-4.8501|-5.8501|-4.9303|-4.9303|-3.9303|-3.9303|-2.9303|-2.9303|-2.9303|-1.9303|-1.9303|-1.9303|-2.9303|-3.9303|-3.9303||-4.9303|-4.9303|-6.3042||-5.7357|-6.7335|-7.3463|-7.438|-7.6593|-6.9146|-9.6644||||-7.6644|-7.3819|-6.9792|-8.6683|-8.9634|-8.4193|-10.4453|-9.7036|-8.7036|-9.7036|-8.7036|-8.7036|1.7651|5.7651|6.6521|8.6754|-1.9698|-4.9698|-6.9698|-8.9698|-9.4267|-9.9538|-9.5621|-11.264|-11.0467|-11.0467|-13.5924||-13.7219|-15.8192|-13.8192|-17.9067|-20.0462|-17.9379|-20.313||-22.8996|-21.2688
06867|101256|/equities/plaza-indonesi|JKSE|142.9087|82.9087||92.9087|222.9087||132.9087|82.9087|32.9087|-112.0347|-112.0347|112.9087|112.9087|82.9087|92.9087|111.4332|129.7306||147.7182|147.7182|158.1538|148.1538|148.1538|148.1538||148.1538|148.1538|168.1538|158.1538|248.1538|148.1538|148.1538|298.1538|537.2929|-256.4918|-238.4957|-208.4957|-208.4957|-248.4957|-239.0335|-290.4232|-336.6422|-353.7544|-208.7544|-161.255|-72.9866||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE|276.7677|111.7677||131.7677|156.7677||166.7677|196.7677|116.7677|126.7677|186.7677|211.7677|96.7677|176.7677|171.7677|166.7677|256.7677|236.7677|241.7677|256.7677|336.7677|-287.8878|-307.8878|-217.8878||-217.8878|-262.8878|-212.8878|-202.8878|-207.8878|-202.8878|-237.8878|-237.8878|-232.8878|-227.8878|-212.8878|-267.8878|54.4639|94.4639|99.4639|59.4639|69.4639|74.4639|69.4639|94.4639|99.4639||129.4639|94.4639|104.4639|164.4639|159.4639|159.4639|149.4639|79.4639|134.4639|79.4639|44.4639|34.4639|124.4639|94.8853|99.8853|99.8853|81.8254|81.8254||71.8254|76.337|77.6965|90.0345|93.5013|107.8861|124.8686|141.1945|150.9691|160.9691|156.6452|166.6452|214.9752|216.7022|221.5795|250.284|251.6344|306.6344|316.6344|231.6344|236.6344|236.6344|186.6344|171.6344|171.6344|191.6344|221.6344|191.6344|191.6344|191.6344|181.6344|||183.038||153.038|63.038||||138.038|138.038|183.038|183.038|183.038|98.038|183.038|183.038|183.038|263.038|261.1977|238.8026|||198.8026|193.8026||53.8026|73.8026|158.8026|213.8026|308.8026|389.1953|419.8408|469.047|396.2081|195.0478|196.285|71.285|61.285|61.285|81.285|51.285|76.285|86.285|76.285|121.285|156.285||-120.8476|-100.8476|-140.8476||-133.6703|-154.5018|-169.5018|-157.6944|-170.6089|-178.651|-213.651|-200.3665|-228.8766|-233.8766|-208.8766|-285.8192|-279.4067|-262.0077|-262.4807||-207.4807|-243.6874|-218.6874|-281.947|-291.285|-312.6365|-305.0782|-235.0782|-195.8594|-183.6839|41.2726||136.2726|136.2726|||117.5818|-77.5818|-89.5175|||-103.2894|-119.1801|-126.1717|-126.1717|-129.0599|-119.0599|-149.1076|-169.9318|-80.8829|83.5187|||96.3678||111.1936|128.3003||||148.0388|168.5063|194.4303|||||||224.3427|234.8002|194.8002|274.8002|-168.4671|-175.9235|64.8002|74.8002|84.8002|84.8002|174.8002|114.8002|154.8002|154.8002|||249.8002|271.4928||276.4928|276.4928|276.4928|316.4928|301.4928|101.4928|191.4928|286.4928||296.4928|386.4928|256.4928|256.4928|286.4928|386.4928|434.7994|372.6531|191.1382|-98.4966
06870|1088678|/equities/pollux-properti|JKSE|-203.8874|-178.7162||-186.0275|-201.0275||-229.1274|-189.1274|-194.1274|-238.2239|-239.2182|-229.2182|-184.2182|-279.2182|-275.4441|-257.8201|-297.7315|-292.7315|-242.7315|-262.7315|-207.7315|-147.7315|-272.7315|40.093||100.093|165.093|230.093|300.093|369.1457|350.5528|-153.088|-283.088|-292.7651|-252.7651|-262.4213|-286.8322|-316.5372|-354.8506|-296.7507|-323.1739|-332.1237|-322.0658|-348.7297|-289.5958|-264.5958||-285.1424|-290.1424|-360.7412|-386.8167|-388.827|-425.7619|-356.4629|-296.4629|-421.4629|-409.9572|-348.4638|-348.4638|-469.3813|-382.2498|-312.2498|-192.2498|-177.2498|-417.2498|-452.4036|-512.7734|-540.7001|-516.7901|-376.7901|-469.1809|-481.1362|-446.1362|-436.1362|-601.1362|-602.2726|-564.0315|-554.0315|-576.3825|-679.4799|-645.9383|-679.1596|-661.7226|-606.9876|-603.1196|-413.1196|133.1432|353.1432|423.1432|413.1432|493.1432|483.1432|508.9842|498.9842|448.9842|518.8279|452.8784|435.6289||423.1566|423.1566|383.1566|333.1566|333.1566|233.1566|133.1566|163.1566|123.1566|123.1566|323.1566|543.1566|644.4115|652.0132|762.323|596.8797|526.8797|781.7842|-171.1095|-291.1095|-301.1095|-361.1095|-431.1095|-631.1095|-669.3571|-495.4121|-692.3985|-696.2291|-500.2643|-672.3951|-462.3951|-462.3951|-652.7636|-667.4196|-680.0995|-489.2459||279.8662|312.9225|304.9106|327.5891|420.6798|379.2459|377.2068|440.2162||450.2162|546.7879|535.9091||465.2797|477.6304|564.189|525.218|574.4824|484.4027|527.7724|553.9681|653.4248|726.644|740.3584|702.3366|862.3121|662.3121|751.5139||801.3622|835.8026|1079.1159|629.1159|872.0568|680.4501|748.9809|769.2087|436.5363|436.5363|536.5363|-175.0504|-45.0504|-395.0504|-415.7919|-415.7919|41.5363|36.5363|76.5363|151.5363|96.5363|141.5363|221.5363|351.5363|366.5363|665.2342|-356.2318|-432.1905|-413.2967|-517.2655|-424.1524|-496.5343|-426.5343|-542.6788||-547.6788|-550.9756|-574.3949||-637.9557|-629.9488|-679.364|-697.7277|-648.9166|-616.4422|-663.9718||||-691.8906|-636.3928|-666.3928|-687.7609|-722.2137|-542.2137|-372.2137|-552.2137|-592.2137|-762.2137|-634.862|-753.3023|-862.6565|-673.9214|-663.9214|-892.9862|-783.4456|-990.1295|-814.7648|-932.8056|-1069.3911|-1135.8359|-950.4351|-710.4351|-1000.4351|-1087.4252|-1119.7213||-1276.2169|-1064.4811|-1188.632|-1355.516|-1055.516|-1182.1338|-1330.1544|-1384.4089|244.3266|609.3266
06871|101548|/equities/polychem-indon|JKSE|11.8262|14.8262||14.8262|18.8262||23.8262|11.8262|-8.6501|-8.6501|-8.6501|-6.6501|-9.6501|-10.6501|-10.6501|-10.6501|-11.6501|-10.6501|-11.6501|-10.6501|-11.6501|-16.6501|-17.6501|-21.8271||-22.262|-19.3408|-19.7495|-17.7495|-20.5187|-20.1754|-19.1241|4.4868|4.4868|3.4868|4.4868|7.4868|7.4868|5.4868|5.4868|7.4868|9.4868|12.4868|14.4868|14.4868|14.4868||12.4868|16.4868|22.4868|-7.3671|-14.3671|-15.3167|-15.3167|-16.3167|-16.3167|-16.3167|-13.3167|-11.3167|-13.3167|-9.3167|-11.3167|-13.3167|-20.3167|-24.1732|-27.6028|-24.6028|-26.6028|-29.2725|-22.6221|-20.564|2.6758|8.6758|6.6758|6.6758|10.6758|14.6758|10.6758|8.6758|12.6758|14.6758|18.6758|16.6758|20.6758|20.6758|24.6758|20.6758|22.6758|20.6758|18.6758|22.6758|24.6758|16.6758|30.6758|32.7798|27.2908|27.2908|13.2908||17.2908|21.2908|24.3635|18.3635|16.8809|17.3089|15.3089|20.1257|18.3342|16.3342|18.3342|18.3342|18.3342|20.3342|20.3342|18.3342|22.3342|22.3342|22.3342|24.3342|22.3342|20.3342|26.3342|28.3342|39.078|28.0882|28.0882|30.0882|20.0882|22.0882|28.0882|28.0882|28.0882|30.0882|34.0882|24.0882|24.0882|26.0882|22.0882|22.0882|28.0882|32.0882|28.0882|18.0882|22.0882||34.0882|50.0882|64.0882||48.0882|52.0882|32.0882|42.0882|34.0882|42.0882|22.0882|28.0882|44.0882|24.0882|36.0882|65.5633|33.5233|31.5233|27.5233||33.5233|41.5233|41.5233|37.5233|35.5233|49.5233|42.6808|48.824|41.8354|37.3485|35.3801|26.3801|32.3801|38.8617|33.2797|-17.1357|-12.1357|-16.1357|-14.1357|-14.1357|-18.1357|-20.1899|7.3008|6.3008|11.3008|10.3008|8.3008|9.3008|9.3008|-12.1899|-14.7374|-11.7374|-12.7374|-10.7374||-11.7374|-12.7374|-13.0113||-15.0113|-18.013|6.3008|6.3008|4.3008|6.3008|7.3008||||10.3008|11.3008|12.3008|12.3008|17.3008|13.3008|13.3008|15.3008|11.3008|11.3008|14.3008|-11.5217|-14.5217|-16.602|-17.3636|-15.3636|-20.0349|-21.0018|-22.2329|-21.7657|-20.7657|-25.3918|-19.3918|-13.3918|-19.3918|-23.3918|-27.619||-26.619|-30.619|-31.945|-28.9383|-30.9383|-30.9383|2.939|14.939|14.939|12.939
06872|1097904|/equities/pool-advista-finance|JKSE|-27.2101|-26.204||-28.0046|-26.0053||-28.9292|-31.0721|-25.3909|-25.7203|-23.2157|-24.8967|-24.8967|-25.8967|-26.8967|-27.8967|-27.8967|-21.8967|-18.8967|-25.8967|-28.8967|-32.1116|-35.1672|-34.7314||-41.0363|-43.5803|-41.0157|-46.672|-52.2369|-49.1964|-46.5004|-38.5004|-45.5004|-50.3851|-53.4514|-43.4514|-53.4514|-52.3286|-61.1868|-68.089|-64.089|-53.089|-39.089|-25.089|-64.089||-67.6027|0.1477|14.1477|14.1477|16.1477|32.1477|36.1477|36.1477|48.1477|46.1477|48.1477|56.1477|58.1477|60.1477|64.1477|64.1477|68.1477|66.1477|50.1477|68.1477|74.1477|72.1477|83.4012|87.9245|118.3254|64.3254|60.3254|60.3254|89.4313|27.4313|14.4313|9.4313|10.4313|12.4313|3.4313|13.4313|-6.3182|-6.3182|-12.3182|-15.3182|-14.3182|-14.3182|-25.3182|-19.3287|-20.2639|-24.1453|-21.1453|-21.1453|-23.1453|-27.1453|-27.1453||-19.1453|-27.1453|-27.1453|-22.1453|-29.1453|-23.3599|-26.723|-32.5933|-29.5933|-28.5933|-27.5933|-28.657|-28.657|-27.657|-29.375|-30.375|-31.375|-35.7404|-35.2005|-41.7166|-37.7166|-50.5488|2.0856|13.0856|25.0856|53.1481|-20.2826|-15.7492|-15.7492|-15.7492|-15.7492|-16.9383|-15.9383|-19.9383|-20.4673|-22.4623|-22.6541|-22.6541|-15.6541|-15.6541|-23.6541|-21.7932|8.1481|6.1481|7.1481||7.1481|8.1481|9.1481||9.1481|12.1481|12.1481|15.1481|14.1481|14.1481|17.1481|15.1481|18.1481|17.1481|19.1481|19.1481|19.1481|16.1481|8.1481||8.1481|12.1481|12.1481|8.1481|10.1481|16.1481|23.1481|35.1481|20.1481|29.1481|41.1481|54.1481|47.1481|63.5099|11.5099|16.5099|22.5099|18.5099|20.5099|18.5099|29.5099|23.5099|30.5099|29.5099|34.5099|34.5099|21.5099|22.5099|28.5099|29.5099|31.5099|33.5099|32.5099|27.5099||37.5099|56.2624|7.2624||7.2624|12.2624|18.2624|15.2624|16.2624|18.2624|17.2624||||23.2624|26.2624|35.2624|59.5007|17.5007|17.5007|19.5007|24.5007|19.5007|15.5007|12.5007|18.5007|18.5007|18.5007|20.5007|19.5007|17.5007|18.5007|18.5007|17.5007|21.5007|16.5007|24.5007|24.5007|16.5007|18.5007|18.5007||22.5007|22.5007|27.5007|33.5007|40.6547|38.415|40.415|42.415|44.415|43.415
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|-17.9319|-11.9319||-15.9319|-10.9319||-11.9319|-14.9319|7.6534|11.6534|13.6534|15.4463|17.7072|18.816|13.9192|11.9192|13.9192|13.9192|16.9192|18.2145|19.4838|17.4838|-6.9319|-7.9319||-12.9319|-13.9319|-18.9319|-19.9319|-20.9983|-18.8624|-14.8624|-14.8624|-20.8624|-23.9951|-23.9175|-20.4048|-19.6209|-24.7933|-21.8153|-13.8153|-12.8153|-15.8153|-14.8153|-7.8153|-11.8153||-15.8153|-16.4023|-17.536|-14.536|-19.536|-22.0416|-21.8941|-16.5702|-19.8887|-17.2561|-18.8752|-13.8752|-15.8752|-12.8752|-13.8752|-17.8752|-14.8752|-12.8752|-15.8752|-14.8752|-19.8752|-25.7406|-23.0084|-23.5097|-27.7035|6.0322|6.0322|6.0322|10.0322|10.0322|6.0322|4.0322|4.0322|4.0322|8.0322|10.0322|12.0322|10.0322|8.0322|10.0322|8.0322|6.0322|2.0322|8.0322|4.0322|2.0322|10.0322|14.0322|18.0322|20.0322|22.0322||32.0322|29.7294|34.5801|32.5801|28.5801|32.5801|28.5801|32.5801|34.5801|37.5155|36.4142|38.4142|39.7563|33.7563|35.7563|33.7563|39.7563|39.7563|47.4146|35.4146|37.4146|33.4146|45.4146|43.3787|45.3787|37.3787|31.3787|35.3787|33.3787|37.3787|47.3787|48.6292|-13.8223|-17.8223|-16.8223|-15.8223|-18.8223|-18.8223|-17.8223|-15.8223|-17.8223|-17.8223|-20.8223|-28.9488|7.8386||13.8386|15.8386|10.8386||12.8386|15.8386|23.8386|25.3873|26.3873|27.3873|29.9594|24.9594|33.5686|22.7329|29.4611|23.2243|23.7204|22.0197|19.0197||10.0197|21.0197|22.0197|20.0197|22.0197|28.0997|21.6593|23.6593|-14.2425|-16.2425|-16.2425|-14.2425|-17.2425|-18.2425|-20.2425|-22.2425|-18.9337|-22.1158|-22.2399|-21.2399|-23.7769|-26.6656|-20.5439|-13.5439|-8.5439|-10.5439|-14.5439|-16.5634|-14.5634|-14.5634|-12.5634|-12.5634|-9.5634|-7.5634||-15.5634|-15.1885|-15.1791||-16.2066|-19.8923|-23.114|-16.114|-19.2854|-19.7139|-21.7853||||-15.0926|-14.0926|-14.0926|-12.0926|-15.0926|-16.0926|-16.0926|-14.0926|-14.1145|-15.1145|-17.2719|-14.2719|-16.2719|-16.2719|-17.2719|-16.2719|-14.2719|-16.2719|-14.2719|-14.2719|-14.2719|-12.2719|-14.2719|-21.2719|-25.2719|-21.2719|-32.1519||-24.1519|-26.0599|-27.3132|-21.3132|-19.3132|-25.3132|-29.5153|-27.5983|-21.5983|-23.5983
06875|953597|/equities/pp-properti-tbk-pt|JKSE|-6.0386|0.9273||2.9273|2.9273||2.9273|2.9273|4.9273|6.9273|6.9273|5.9273|6.9273|6.9273|5.9273|3.9273|4.9273|5.9273|6.9273|6.9273|-2.5275|-3.5275|-4.5275|-4.5275||-6.5275|-6.5275|-6.5275|-5.5275|-6.5275|-4.5275|-5.5275|-4.5275|-4.5275|-5.5275|-3.5275|-3.5275|-7.5275|-9.2624|-7.5721|-9.0796|-6.0796|-6.0796|-6.0796|-4.0796|-7.0796||-8.2457|-8.0142|-6.087|-6.087|-5.9466|-5.2845|-5.559|-5.8758|-5.7413|-6.6556|-6.6556|-6.1026|-6.4533|-5.4533|-6.4533|-6.4533|-6.4533|-6.4533|-6.4533|-5.4533|-6.4533|0.7706|1.7706|1.7706|2.7706|3.7706|3.7706|3.7706|3.7706|3.7706|3.7706|3.7706|4.7706|4.7706|4.7706|5.7706|6.7706|5.7706|5.7706|5.7706|4.7706|3.7706|3.7706|4.7706|5.7706|3.7706|3.7706|5.7706|5.7706|7.7706|6.7706||8.7706|8.543|9.7554|9.7554|10.4485|9.4827|8.4827|8.4827|9.4827|10.4827|9.4827|9.4827|10.4827|6.4827|4.4827|4.4827|5.4827|5.4827|6.4827|5.4827|7.4827|6.4827|9.4827|9.4827|8.4827|5.4827|5.4827|4.4827|4.4827|5.4827|7.4827|10.4827|5.4827|6.4827|1.4827|1.4827|1.4827|1.4827|2.4827|3.4827|2.4827|4.4827|1.4827|0.4827|2.4827||3.4827|4.4827|5.4827||6.4827|7.4827|5.4827|6.4827|3.4827|3.4827|4.4827|3.4827|4.4827|4.4827|5.4827|5.4827|8.4827|9.4827|-2.5649||-5.5649|-8.5649|-11.1133|-11.7461|-13.0532|-11.0028|-10.0028|-10.9061|-10.9061|-10.6225|-12.8336|-11.6927|-13.1559|-12.1559|-12.2183|-15.4827|-14.6339|3.6957|3.6957|4.6957|3.6957|7.6957|6.6957|4.6957|2.6957|4.6957|4.6957|4.6957|4.6957|3.6957|5.6957|8.6957|10.6957|13.0719||13.6215|14.2555|14.0236||12.0236|13.758|12.7593|11.6444|11.6444|9.6444|7.6444||||10.6444|10.6444|12.4478|10.4478|10.4478|13.5167|15.1731|-2.822|-6.822|-7.822|-9.1023|-8.3293|-9.3293|-8.3293|-7.3293|-8.3293|-7.3293|-7.3293|-8.3293|-8.3293|-10.3293|-10.3293|-8.3293|-6.3293|-10.3293|-10.3293|-14.3415||-10.3171|-11.4813|2.8181|2.8181|4.8181|2.8181|4.8181|4.8181|6.8181|6.8181
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|119.0396|130.238||145.0823|211.0565||123.9114|117.9547|87.9547|87.9547|92.9547|97.9547|105.9093|108.1645|114.6129|137.2563|98.2563|122.2563|138.488|106.7058|110.7058|-35.9774|-41.9774|-71.9774||-61.9774|14.7058|40.7058|40.7058|40.7058|40.7058|40.7058|38.7058|38.7058|40.7058|40.7058|28.7058|36.7058|26.7058|32.7058|40.7058|36.7058|26.7058|36.7058|32.7058|38.7058||30.7058|42.7058|46.7058|50.7058|46.7058|62.7058|101.3528|26.7451|26.7451|26.7451|36.7451|35.8597|44.1132|38.1132|44.1132|50.1132|59.6468|47.6468|45.6468|49.6468|53.6468|23.6468|43.6468|11.6468|23.6468|37.6468|27.6468|23.6468|27.6468|33.6468|33.6468|29.6468|35.6468|49.6468|50.6231|48.6231|46.6231|34.6231|54.6231|48.6231|42.6231|48.6231|40.6231|42.6231|38.6231|26.6231|48.6231|36.6231|48.6231|50.6231|52.6231||56.6231|36.6231|38.6231|36.6231|52.6231|52.6231|38.6231|52.6231|30.6231|30.6231|38.6231|34.6231|56.6231|92.1185|-63.0366|-63.6836|-63.6836|-77.6836|-79.6836|-79.6836|-61.6836|4.1185|22.1185|20.1185|22.1185|38.1185|22.1185|40.1185|60.1185|84.7522|-35.9788|-27.9788|-33.9788|-25.9788|-31.9788|-27.9788|-33.9788|-33.9788|-33.9788|-35.9788|-25.9788|-37.9788|-37.9788|-47.8217|-42.8712||-45.2456|-47.2456|-47.2456||-55.2456|-53.2456|-53.2456|-53.2456|-47.2456|-55.2456|-51.2456|-51.2456|-49.2456|-45.2456|-56.2064|-58.6698|-42.6698|-52.6698|-46.6698||-56.6698|-64.3829|-52.3829|-67.7495|-63.0187|-71.6876|-71.6876|-84.4087|-81.3947|12.076|30.076|50.076|102.3185||44.0143|46.0143|48.0143|24.0143|28.0143|46.0143|56.2561|56.2561|16.2561|18.2561|32.2561|48.2561|48.2561||32.6168|24.6168|24.6168|22.6168|24.6168|30.6168||26.6168|38.6168|54.6168||68.6168|44.6168|20.6168|24.6168|33.5811|31.5811|31.5811||||35.9716|35.9716|35.9716|23.9716|37.9716|21.9716|37.9716|33.9716|45.0803|45.0803|41.0803|41.0803|39.0803|37.0803|39.708|45.7096|43.7096|37.7096|41.7096|55.7418|61.0098|-3.8739|-35.8828|-24.7879|-32.6014|-25.3093|-29.2224||-29.2224|-38.7182|-42.2902|-43.181|-25.9781|-30.0456|-30.0456|-28.0456|-28.0456|-32.0456
06877|101258|/equities/prasidha-aneka|JKSE|-35.5626|6.8668||2.8668|14.8668||27.8668|11.8668|14.8668|17.8668|19.8668|24.8668|21.8668|28.8668|22.8668|27.8668|28.8668|27.8668|28.8668|24.8668|25.8668|38.8668|22.8668|26.8668||27.8668|27.8668|41.8668|51.8668|45.8668|59.8668|75.8668|69.8668|59.8668|63.8668|47.9273|43.9273|47.9273|53.9273|63.9273|65.3776|31.3467|21.3467|22.3467|6.3467|16.3467||17.3467|19.3467|26.3467|38.3467|-14.3437|-8.3437|-3.3437|-17.3437|-21.3437|-27.8581|5.3968|6.3968|6.3968|9.3968|19.3968|-11.1442|-14.1442|-20.1442|-18.1442|-17.1442|-26.1442|7.322|9.322|13.322|15.322|18.322|18.322|16.322|16.322|16.322|18.322|18.322|17.5254|19.9044|16.9044|18.9044|18.9044|18.9044|21.9044|20.9044|16.9044|18.9044|24.9044|18.9044|22.9044|23.9044|20.9044|22.9044|25.9044|27.9044|17.9044||25.9044|25.9044|26.9044|30.9044|30.9044|30.9044|28.9044|36.9044|31.2743|31.8986|29.8986|34.8986|37.6523|37.6757|38.8203|36.8203|36.8203|37.8203|42.8203|39.8203|52.8203|67.4469|38.4469|39.4469|33.4469|36.4469|29.4469|29.4469|30.4469|40.4469|36.4469|33.4469|40.4469|41.4469|36.4469|27.4469|38.4469|51.4469|-18.7281|-18.7281|-28.7281|-33.7281|-45.7281|-45.9555|-49.7179||-40.5206|-32.293|-35.8931||-29.8931|-34.492|-39.6062|-32.8467|-34.8467|-37.8467|7.328|11.328|13.328|8.328|9.328|17.328|13.328|17.328|19.328||19.328|17.328|17.328|13.328|9.328|15.328|5.328|19.328|33.328|49.328|21.328|35.328|51.328|83.1477|48.4375|36.4375|30.4375|36.4375|28.4375|38.4375|32.4375|32.5171|21.5171|22.5171|20.5171|24.5171|20.5171|23.5171|23.5171|22.5171|25.5171|26.5171|25.9636|24.9636||28.6887|24.2562|28.8263||28.8263|33.5228|26.5228|27.5228|22.5228|27.5228|22.5228||||26.5228|22.5228|24.5228|26.5228|36.5228|28.5228|26.5228|22.5228|31.5228|38.5228|41.5228|38.5228|36.5228|31.5228|41.5228|40.5228|41.5228|47.3724|49.0066|45.1615|50.494|49.8816|49.8816|51.8816|50.8816|49.8816|48.8816||48.8816|42.8816|42.8816|40.8816|28.8816|38.8816|49.8816|54.3634|65.0731|41.6743
06878|1096064|/equities/pratama-abadi-nusa|JKSE|37.2239|61.3799||86.9569|||113.5989|95.1429|91.0615|60.53|50.0859|40.3028|-10.6193|-10.9743|-11.3293|-11.3293|-11.3293|-12.3953|-15.9473|-14.5273|-15.5923|-14.8823|-17.0133|-17.3683||-13.8163|-19.1453|-21.6313|-21.9863|-23.7712|2.8226|2.8226|5.3086|9.9266|14.5446|13.4796|11.3476|9.2166|9.2166|9.2166|17.3866|11.3476|13.8346|14.5446|24.4916|44.5221||14.3271|12.5511|12.5511|12.1961|7.9331|16.4581|19.6561|20.7211|26.0501|17.8791|13.2525|15.2914|17.6439|-6.6098|-14.4248|-21.5298|-22.3825|-23.2026|-23.985|-24.724|-25.2484|-25.6897|-30.1342|-25.9163|-25.6407|-24.9949|-23.9217|-27.6837|-36.2055||||||||||8.5749|9.8941|11.4162|13.1726|15.5541|21.1173|16.2505|22.1256|22.6054|||||||23.8144|22.915||12.1217|11.4448|6.7386|7.9695|2.4285|2.1435|1.5755|1.5755||2.0015|2.1435|2.2865|1.4335|0.7235|1.5755|2.2865|2.7972|2.4072|3.1239|2.1289|2.8399|3.4899|3.7974|4.1184|4.1184|4.1184|3.8334|3.4074|3.6914|3.9764|4.4024|5.314|5.0071|6.5519|4.6649|-0.1657|-2.2967|-2.0127|-2.5817|-2.7237|-2.4387||-2.0127|-1.5867|-1.1607||-1.5867|-2.0127|-1.0177|-2.0127|-2.2967|-1.3027|-3.7887|-4.4568|-4.1879|-5.2343|0.1788|0.8178|1.3158|2.3098|3.4468||6.8191|4.9992|2.0127|2.5679|2.5679|2.3549|2.0699|1.8569|1.6439|1.7149|1.6439|1.6439|1.3599|1.0759|1.4309|1.3599|0.9339|1.5019|0.6489|0.7909|0.4359|0.7909|1.3599|1.6439|0.7237|1.0087|1.0262|1.0972|1.1825|1.1825|1.3965|1.4204|1.3494|1.4336||1.4336|1.1496|1.1496||1.4336|1.3626|1.9316|1.3626|1.2206|1.0076|1.0076||||1.0076|1.2916|1.2206|1.0786|1.4336|0.9366|1.0076|1.3626|1.0076|1.0786|1.1496|0.5816|0.9366|1.0076|0.9366|1.3626|1.7896|2.3576|2.9966|0.8656|1.0076|1.5756|1.0786|0.9366|0.6526|1.1496|1.3626||1.9316|0.3686|0.8656|1.3626|1.9316|1.2206|1.7896|0.5816|0.7236|0.9366
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|-60.1402|-66.5079||-61.163|-65.4313||-65.4313|-80.4313|49.228|59.228|67.9554|65.5255|47.0654|47.0654|32.0654|32.0654|37.0654|42.0654|52.0654|55.4601|56.877|66.5889|64.7179|54.8668||55.4233|51.6422|58.0487|62.5562|-23.062|-38.062|-28.062|-23.062|-28.062|-33.062|-33.062|-28.062|-28.062|-28.062|-33.062|-33.9177|-30.2897|-38.007|-28.007|-23.007|-28.007||-28.007|-28.007|-28.007|-33.007|-36.1619|-42.3022|-44.1948|-46.3786|-49.0907|-52.0278|-43.6161|-38.6161|-38.6161|-43.6161|-43.6161|-35.3095|-40.3095|-35.3095|-45.3095|-48.2417|-46.4327|-42.2625|-47.2625|-52.4182|-53.5595|-41.2479|-41.2479|-48.5552|-45.6407|-45.5469|-53.5157|-39.3256|-44.3256|-57.2988|-46.4986|-39.6138|-43.7851|-46.1734|-51.1734|-51.1734|-46.1734|-56.1734|-61.9308|-57.5558|-57.5558|-66.7952|-66.6867|-75.2154|-73.7101|-75.6271|-77.6667||-67.6667|-72.6667|-74.0386|-79.4504|-64.4504|-69.4504|10.1946|20.1946|30.1946|20.1946|50.1946|75.1946|50.1946|60.1946|50.1946|50.1946|75.1946|88.4937|64.2235|60.0656|53.3714|63.3714|68.5055|71.2976|66.2976|71.2976|51.2976|51.2976|61.2976|61.2976|71.2976|86.3049|89.0056|81.117|81.117|101.117|80.3048|55.3048|55.3048|70.3048|70.3048|75.3048|-50.7092|-50.7092|-45.7092||-60.7092|-45.7092|-40.7092||-40.7092|-50.7092|-40.7092|-55.7092|-60.7092|-55.7092|-60.7092|-70.8183|-58.4442|-70.5125|-71.1683|-93.2711|-91.8512|-108.2899|-99.5653||-74.883|-79.2881|-60.5247|-68.6793|-58.6793|-58.6793|-74.8222|-65.5641|-66.9971||-72.3043||-25.5675||-25.5675|-25.5675|-30.5675|-45.5675|-48.5394|-56.007|-48.4697|-50.9265|-69.9152|-55.2868||-54.5617|-62.9558|-75.3336||10.5109|25.5109|45.5109|80.5109|76.3588||100.7986|-10.7096|-35.7096||-55.7096|-70.7096|-74.2803|-68.785|-82.8289|-82.4948|-90.3787||||-91.7831|-81.4805|-103.8236|-104.2196|-128.5226|-100.2183|-109.0981|-152.0363|58.2177|48.2177|68.2177|83.2177|141.7896|-44.9496||-51.8649|-57.3441|-66.7432|-82.7806|||-66.8623|-70.0334|-75.4231|-68.4332|-78.4332|-115.3075||-101.3163|-98.2496|-97.4034|-101.6193|-96.4838|-116.3275|-136.9163|-133.9419|-125.7022|-136.9641
06880|101550|/equities/prima-alloy-st|JKSE|-52.7791|-43.8217||5.7093|-9.8217||-15.8217|-25.8217|-31.0251|-36.7212|-32.0076|-38.0076|-46.0087|-43.7793|-50.053|-49.342|11.7093|13.7093|13.7093|15.7093|13.7093|19.7093|37.7093|47.7093||47.3027|47.3027|23.3027|17.3027|17.3027|17.3027|17.3027|27.3027|45.3027|27.3027|23.3027|21.3027|21.3027|31.3027|33.3027|-4.5469|-16.5469|-16.5469|-14.5469|-12.5469|-16.5469||-20.5469|-30.5469|-38.5541|-43.5625|-39.1874|-41.3265|-43.3265|-37.1459|-44.8866|-40.8866|-48.3307|-53.2277|-54.3397|-49.0743|-55.0743|-53.0743|-65.0743|2.3878|14.3878|18.3878|14.3878|24.3878|24.3878|32.3878|36.3878|36.3878|44.3878|58.3878|40.3878|40.3878|60.3878|58.8915|54.8915|44.8915|48.8915|37.4557|11.4557|11.4557|17.4557|12.2181|13.2558|13.2558|15.2558|15.2558|12.6719|12.6719|13.2458|11.2458|13.2458|11.2458|13.2458||13.2458|13.2458|13.2458|19.2458|17.2458|21.2458|27.899|25.0373|30.5815|33.2095|33.0303|31.0303|35.2035|33.2035|39.2035|27.2035|31.2035|37.2035|38.1536|26.1536|30.1536|32.1536|32.1536|32.1536|30.1536|26.1536|30.1536|36.1536|30.1536|30.1536|46.1536|46.1536|51.9464|44.169|36.695|30.3788|31.4371|37.1197|27.2623|28.2623|24.2623|23.2623|21.2623|19.2623|23.2623||23.2623|24.2623|24.2623||22.2623|23.2623|31.2623|40.2771|33.2771|27.2771|30.2771|-30.2428|-35.4725|-39.7662|-33.7662|-39.7662|-38.7662|-38.7662|-34.7662||-34.7662|-36.7662|-28.7662|-26.7662|-36.7662|-40.7662|-49.5763|-48.7419|-59.7308|-48.7308|-57.7308|-62.4971|-73.3043|-78.7128|-70.7128|-86.7449|-74.7449|-95.7057|4.6033|16.6033|30.6033|44.6033|60.6033|76.6033|26.6033|40.6033|84.6577|44.9127|29.3072|20.3072|25.3072|28.3072|25.3072|18.3072||20.3072|18.3072|20.3072||10.3072|17.3072|18.3072|18.3072|10.3072|14.3072|18.3072||||18.3072|7.3072||7.3072|10.3072|9.3072|17.3072|8.3072|17.3072|12.3072|8.3072|8.3072|7.3072||10.3072|19.3072|19.3072|9.3072||11.3072|10.3072|13.3072|18.3072|11.3072|16.3072|25.3072|17.3072||13.3072|12.3072|17.3072||13.3072|13.3072|13.3072|20.3072|14.3072|14.3072
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|-136.0386|-176.0386||-196.0386|-216.0386||-216.0386|-196.0386|-206.0386|-256.0386|-276.0386|-286.0386|-316.0386|-236.0386|-246.0386|-256.0386|-246.0386|-306.0386|-246.0386|-276.0386|-236.0386|-176.0386|-106.0386|-146.0386||-166.0386|-166.0386|-196.0386|-206.0386|-296.0386|-246.0386|-296.0386|-226.0386|-326.0386|-356.0386|-386.0386|-356.0386|-358.5061|-374.9929|-394.9929|-324.9929|-424.9929|-426.5303|101.5397|111.5397|151.5397||321.5397|360.5706|340.5706|348.3507|315.4047|337.39|379.2962|384.5725|397.006|377.006|527.006|253.8531|304.2423|274.2423|289.8949|325.132|295.132|365.132|305.132|335.132|335.132|335.132|335.132|345.132|375.132|435.132|525.132|535.132|713.2293|557.5722|607.5833|596.4423|448.9719|420.9824|350.9824|330.9824|310.9824|480.9824|419.9796|402.2842|450.3279|431.9455|501.9455|536.0564|506.0564|526.0564|744.6805|513.0928|139.7225|152.5644|-22.8847||-22.8847|-27.8847|-17.8847|-22.8847|-52.8847|-37.8847|-27.8847|-42.8847|-52.8847|-62.8847|-37.8847|-62.8847|-107.8847|-132.8847|-162.8847|-137.8847|-177.8847|-175.9209|-175.9209|-210.9209|-217.2164|-230.0574|-252.5663|-315.4611|-313.2243|-367.1819|-400.4022|-413.7333|-440|-450|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|-52.5744|-55.3167||-56.2885|-47.4098||-49.013|-47.013|3.1062|11.1062|11.1062|11.1062|11.1062|17.1062|15.1062|21.1062|39.1062|57.1062|88.661|83.0704|-47.8505|-44.7506|-47.6353|-52.9638||-55.1121|-43.2832|-43.316|-43.316|-59.316|-47.316|-47.6723|-57.6989|-65.4218|-73.2559|-82.2183|-85.5596|-84.2144|-72.2144|-76.2144|-62.2144|-42.2144|-20.2144|-84.2144|-75.555|4.8821||18.8821|34.8821|56.8821|38.8821|64.1972|-44.0636|-32.0636|-26.0636|-28.0636|-34.0636|-22.0636|-24.0636|-25.4293|-19.4293|-23.4293|-25.4293|-25.4293|-23.4293|-28.672|-28.672|-30.672|-26.672|-26.672|-30.672|-30.672|-22.672|-24.672|-22.672|-22.672|-18.672|-20.672|-20.672|-18.672|-22.672|-24.672|-12.672|-20.672|-24.672|-24.672|7.7574|9.7574|13.7574|11.7574|5.7574|5.7574|7.7574|7.7574|11.7574|15.7574|11.7574|17.7574||19.7574|21.7574|13.7574|15.7574|11.7574|23.7574|17.7574|23.7574|25.7574|25.7574|21.7574|15.7574|15.7574|11.7574|11.7574|7.7574|13.7574|15.7574|21.7574|23.7574|13.7574|11.7574|23.7574|19.7574|25.7574|47.7574|71.7574|115.2911|-41.8523|-39.8523|-33.8523|-41.8523|-35.8523|-37.8523|-39.8523|-31.8523|-41.8523|-33.8523|-61.8523|-45.2911|-45.0282|-50.6472|-44.6472|-48.6472|-46.6472||-58.6472|-59.2853|-63.0215||-69.3325|-66.4605|-75.916|-67.3646|-73.5746|-93.2679|-77.2679|-85.463|-90.765|-102.7919|-100.7919|-100.7919|-119.0722|-119.0722|-119.0722||-105.0722|-117.0722|10.1763|32.1763|56.1763|82.1763|110.1763|191.8799|101.8799|-63.3943|-67.3943|-83.3943|-83.3943|-75.3943|-73.3943|-81.3943|-85.3943|-73.3943|5.8799|19.8799|39.8799|93.7845|30.2771|34.2771|32.2771|42.6274|40.2552|28.2552|36.2552|40.089|34.089|42.089|44.089|57.1399||47.1399|47.1399|37.1399||36.359|48.359|32.359|38.359|42.359|42.359|54.359||||52.359|52.359|46.328|46.328|46.328|38.328|40.328|44.328|60.328|34.328|50.328|56.328|64.328|66.328|-41.4984|-49.4984|-45.4984|-56.8827|-63.557|-66.8735|-62.854|-66.7306|-72.7306|-72.7306|-79.1507|-94.4047|-103.6039||-93.6039|-101.6199|12.8148|30.8148|50.8148|100.4017|-54.9312|-48.9312|-57.3821|-58.9999
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|-11.9158|-9.9158||-8.9158|-9.9158||-11.9158|-12.9158|-8.9797|-8.2695|-8.2695|-10.2695|-10.9264|-10.1122|-12.1122|-13.1122|-13.0525|-14.1376|-13.4664|-15.3459|-14.6503|-16.6503|-13.6503|-15.6503||-17.6503|-19.3658|-15.3451|-19.0136|-17.0358|-13.0358|-12.0358|-17.0358|-20.0358|-22.926|-24.5671|-22.5671|-25.5775|5.4668|6.4668|15.4668|18.4668|18.4668|18.4668|21.4668|21.4668||12.4668|15.4668|23.4668|24.4668|26.3827|18.3827|17.3827|21.3827|21.3827|21.3827|21.3827|24.3827|26.0663|19.0663|18.0663|-10.6594|-22.6594|-23.9635|-23.9635|-23.9635|-26.9635|-28.9635|-20.9635|-16.9635|6.0663|9.0663|14.0663|18.0663|18.0663|16.0663|18.0663|20.0663|33.5414|21.5414|14.5414|15.5414|17.5414|18.0863|-8.5085|-9.5085|-9.5085|-12.4329|-12.7687|-11.8518|-13.8518|-14.0213|-15.3323|-14.8157|-13.8157|-15.8157|-14.8157||-16.8157|-18.8157|-19.7489|-21.941|-24.3166|-23.9038|-25.812|-21.8153|-21.8153|-18.8153|-24.8153|6.1883|17.1883|23.1883|26.2942|30.5702|30.3502|21.4399|14.4399|20.4399|19.9466|19.9466|19.7461|16.9763|11.7963|6.7963|6.7963|4.7963|5.7963|5.7963|7.7963|-1.7677|-8.7677|-8.7677|-8.7677|-9.7902|-8.7902|-10.7902|-9.3733|-10.5461|-11.8609|-13.1471|-13.3557|-13.3557|-14.6027||-13.3423|-13.3423|-13.3423||-16.3423|2.3037|9.3037|17.3037|-6.6187|-5.6187|-5.6187|-8.6187|-9.6187|-11.6187|-10.6187|-10.6187|-10.6187|-10.6187|-10.6187||-10.6187|-8.6187|-9.6187|-13.6187|-16.3293|-17.3799|5.0916|13.0916|16.0288|14.9563|-2.2276|-5.2276|-9.2276|-15.2276|-15.455|-15.8326|2.8437|7.8437|9.8437|10.8437|9.8437|6.8437|12.8437|14.8437|12.0889|13.2564|14.5266|13.1845|12.009|11.009|-3.3011|-7.3011|-8.3011|-8.3011||-8.3011|-9.3011|-7.3011||-10.3011|-10.3011|-10.3011|-12.3011|-14.8858|-12.0204|-12.0204||||-13.0204|-14.562|-15.5973|-12.5973|-13.5973|-14.5973|-14.4199|-13.523|-14.0661|-14.0661|-14.2686|-16.0407|-19.0469|-17.1859|-16.1859|-16.1859|-18.7145|-14.1706|-16.043|-16.3619|-9.3619|-11.2103|-10.2103|-10.2103|-9.2103|-10.2103|-10.2103||-11.2103|-11.2103|-9.2103|-8.2103|-7.2103|-15.2103|-16.9161|-17.9161|-16.2109|-16.3972
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|-58.6446|-52.6446||-36.6446|-58.6446||-62.6446|-62.3493|13.6802|13.6802|17.6802|23.6802|23.6802|27.6802|19.6802|31.6802|51.6802|57.6802|75.1694|55.734|65.2315|67.5748|67.6034|69.6034||73.6034|65.6034|57.6034|59.6034|73.6034|93.6034|87.6034|103.6034|113.6034|99.6034|145.6095|79.6095|97.6095|51.6095|61.6095|65.6095|83.6095|53.6095|71.6095|89.6095|43.6095||59.6095|93.4919|41.4919|60.2385|16.2385|17.2385|16.2385|15.2385|15.2385|16.2385|18.2385|13.2385|13.2385|18.2385|16.2385|14.2385|21.2385|23.2385|12.2385|19.2385|23.2385|3.2385|9.2385|11.2385|18.2385|21.2385|21.2385|26.2385|40.2385|20.2385|22.2385|21.2385|18.2385|19.2385|26.2385|31.2385|36.2385|25.2385|24.2385|32.2385|40.2385|42.2385|42.2385|49.544|47.544|45.544|47.544|62.397|44.7873|42.7873|44.7873||37.7873|44.7873|34.7873|37.7873|36.7873|50.7873|26.7873|34.7873|36.7873|50.7873|64.7873|7.7873|14.7873|24.7873|30.7873|23.7873|25.7873|38.7873|52.7873|93.8315|53.4123|-37.1573|-35.1764|-35.1764|-34.1764|-36.1764|-40.1764|-37.1764|-37.1764|-38.1764|-36.1764|-38.1764|-39.1764|-31.1764|-35.1764|-36.1764|-41.1764|-43.1764|-34.1764|-49.1764|6.4123|14.4123|23.4123|33.4123|60.3219||41.6574|11.6574|17.6574||18.6574|20.6574|21.6574|19.6574|22.6574|19.6574|19.6574|22.6574|23.6574|25.6574|25.6574|25.6574|26.6574|29.6574|24.6574||28.6574|31.6574|27.6574|28.6574|35.6574|43.6574|25.6574|32.6574|39.6574|-11.902|-42.902|-36.902|-39.3485|6.6926|14.6926|22.6926|44.5684|35.4635|29.6502|-13.4396|-13.4396|-15.8072|-13.8072|-15.3544|-15.5015|-15.5015|-15.1055|-16.1055|-15.8095|-15.8095|-14.8095|-16.8095|-16.8095|-13.8095||-18.8095|-18.2802|-20.131||-20.728|-22.4554|-22.3822|-18.3822|-26.3822|-27.364|-25.3018||||-21.3018|-24.3018|-27.5021|-25.1123|-23.1123|-25.8603|-29.4926|-30.4146|-35.863|-38.765|-35.1575|-38.1575|-43.4125|3.8612|1.1869|5.1869|9.1869|-4.1388|3|0.0605|0.0698|0.0805|0.0929|0.1072|0.1237|0.1427|0.1647||0.19|0.2193|0.253|0.2919|0.3369|0.3887|0.4485|0.5175|0.5971|0.6889
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|-795.9159|-751.1885||-676.1885|-676.1885||-476.1885|-576.1885|-526.1885|-651.1885|-796.0491|-571.0491|-746.0491|-771.0491|-901.2105|-758.1204|-733.1204|-892.0621|-870.6485|-768.0158|150.2519|425.2519|625.2519|725.2519||799.3291|766.0447|816.0447|-143.0158|-543.0158|-543.0158|-443.0158|-668.0158|-968.0158|-879.4413|-883.9707|-814.197|-853.8812|-965.0552|-929.5117|-1004.5117|-779.5117|-929.5117|-929.5117|-929.5117|-929.5117||-329.5117|-879.5117|390.2955|590.2955|890.2955|940.2955|1040.2955|1140.2955|1065.2955|1040.2955|1215.2955|1015.2955|1265.2955|1348.4179|1204.2144|1329.2144|1379.2144|1329.2144|1479.2144|1813.5166|1446.8376|1096.8376|1196.8376|571.8376|271.8376|396.8376|696.8376|596.8376|1196.8376|1424.2357|1577.0027|1193.6569|1208.0657|1001.7147|951.7147|1053.9016|1109.1885|1134.1885|1238.9599|1013.9599|1288.9599|1288.9599|-799.4726|-374.4726|-649.4726|-624.4726|-597.4684|-722.0789|-643.3743|-718.3743|-716.1076||-641.1076|-641.1076|-786.8549|-805.9864|-890.4773|-740.4773|-840.4773|-865.4773|-990.4773|-888.0508|-780.4432|257.7391|457.7391|557.7391|532.7391|657.7391|707.7391|507.7391|657.7391|557.7391|707.7391|607.7391|907.7391|932.7391|957.7391|1097.3912|1238.336|-508.8161|-508.8161|-708.8161|-708.8161|-1083.8161|-1291.9032|346.8122|846.8122|946.8122|846.8122|646.8122|621.8122|546.8122|646.8122|746.8122|696.8122|571.8122|646.8122||696.8122|1221.8122|1221.8122||1246.8122|1071.8122|1621.8122|1546.8122|1721.8122|971.8122|946.8122|1021.8122|1346.8122|1296.8122|1596.8122|1646.8122|1496.8122|1071.8122|1546.8122||1796.8122|1996.8122|2021.8122|1946.8122|1746.8122|2346.8122|3059.7833|1639.1731|2204.8151|2094.0174|1484.2508|634.1356|451.1731|391.1731|461.1731|531.1731|401.1731|531.1731|481.1731|731.3536|-200.7413|-390.7413|-360.7413|-410.7413|-400.7413|-431.7845|-321.7845|-381.7845|-391.7845|-471.7845|-441.7845|-371.7845|-501.7845|-634.7514||-547.7901|199.4968|269.4968||339.4968|349.4968|329.4968|339.4968|329.4968|309.4968|159.4968||||329.4968|359.4968|358.6501|412.6732|406.546|406.7839|-243.9814|-287.6709|56.2553|56.2553|56.2553|96.2553|66.2553|106.2553|106.2553|106.2553|76.2553|356.2553|409.91|410.7965|360.7965|340.7965|340.7965|447.4509|417.4509|464.3664|449.269||524.9257|474.1023|394.1023|484.3488|538.6273|358.6273|368.6273|318.6273|378.6273|318.6273
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|28.8008|49.076||-18.7278|-17.7518||-18.7278|-27.5138|-26.6034|-27.1291|-25.8479|-28.7759|-32.9783|-36.3601|-34.4071|-35.3831|-38.3121|7.5379|16.3239|22.1809|28.0389|10.4659|4.6089|4.6089||4.6089|13.3949|22.1809|31.9439|34.8719|41.7059|40.7299|-10.2408|-20.0028|-18.0498|-24.8838|-36.5988|5.5849|14.3709|23.1579|30.9679|41.7059|52.4449|||||||||53.4542|47.0336||41.9626|39.0336|41.4714|39.1027|25.1584|25.1688|19.6544|12.5066|11.3356|15.2406|13.2876|16.4888|6.9087|7.6897|8.0797|6.1277|4.5657|7.2987|7.6897|7.2987|9.6417|10.8127|9.6417|8.8607|15.1876|5.8166|4.2546|3.4736|-2.1136|-4.4566|-4.0666|-4.0666|-4.0666|-4.4566|-4.6526|-4.4566|-3.2856|-4.6526|-4.6526|-4.4566|-3.6756|-4.8476|-5.6286|-5.2854||-5.6849|-5.6849|-5.6849|-5.6849|-5.6849|-4.5139|-4.9039|-4.9039|-4.1229|-4.5139|-5.5384|-5.8196|-5.461|-5.3023|-5.4878|-6.166|-7.0996|-7.5138|-6.7328|-6.7328|-7.1228|-9.2097|0.6214|0.6214|1.7934|1.4024|4.5264|4.1364|4.1364|1.7934|4.9174|6.0884|5.6984|5.6984|5.3074|5.6984|6.0884|6.4784|9.9934|15.8864|-0.6185|-1.7905|-2.9615|-4.1325|-4.1325||-7.2565|-4.9135|-8.4285||-8.8185|-8.0375|-8.8247|-6.0917|-6.8727|-6.0917|-3.3577|-2.9677|-4.9197|-6.0917|-6.0917|-6.0917|-3.3577|-6.4817|-6.4817||-10.3867|-8.8011|-10.1894|-9.7984|-10.5794|-9.0174|-8.6274|-5.8934|-2.7704|-12.5324|-12.5973|-12.3128|-15.8446|-15.3986|1.9483|5.4623|8.1963|8.1963|5.4623|7.4153|6.6343|7.0243|10.5393|7.8053|7.4153|11.3203|14.0533|18.3494|20.6923|21.4729|16.1999|16.5918|14.6398|15.0298||15.0298|13.8588|13.0778||13.4678|-6.5771|-6.9671|-7.7481|-8.5291|-8.5291|-11.2621||||-14.7771|-14.9779|-14.5347|-14.5347|-14.5347|-17.2677|-19.5642|-20.0816|-18.9097|-15.3957|-11.4906|-12.2717|-7.9756|-13.4426||-9.5376|-6.0237|-13.4426|-10.3187|-10.3435|-10.3435|-13.5569|-13.66|-12.3768|-12.3768|-8.0818|1.2998||5.5958|0.1288|1.2998|5.5958|3.2528||7.9388|7.9388|5.9858|9.5008
06887|101259|/equities/provident-agro|JKSE|177.0327|152.0327||248.9589|-80.5025||-80.5025|-110.5025|-105.5025|-105.5025|-75.5025|-120.5025|-142.0004|-132.0004|-156.7312|-169.0196|-134.0196|-119.0196|-124.0196|-109.0196|-99.0196|-104.0196|-94.0196|-144.0196||-144.0196|-154.0196|-198.1474|-153.1474|-200.9393|-202.6223|-190.718|-200.8235|-175.8235|-155.8235|-160.8235|-195.8235|-190.8235|-267.9083|38.7869|98.7869|38.7869|53.7869|113.7869|118.7869|138.7869||108.7869|123.7869|143.7869|163.7869|228.7869||293.7869|238.4079|284.8937|237.1851|258.4828|270.1725|130.7326|145.7326|117.7684|149.1558|-7.0765|-7.0765|-21.0765|-19.0765|-23.0765|-33.0765|-35.0765|-37.0765|10.3775|22.3775|22.3775|24.3775|40.3775|44.3775|28.3775|34.3775|44.3775|51.6664|-17.0765|-43.0765|-45.7037|-40.8912|-44.8912|-44.8912|-50.7975|-52.3817|-46.2866|-47.8185|-43.8185|-49.8185|33.6371|35.6371|43.3505|39.1394|39.1394||37.1394|37.1394|37.1394|37.1394|39.1394|39.1394|39.1394|54.1394|49.1394|49.1394|49.1394|39.1394|37.8531|45.7151|46.3252|-9.3466|-29.3466|-33.3466|-37.7845|-39.3667|-44.577|-37.8965|-36.9576|-39.6476|-43.6476|-50.1217|-44.1217|-44.1217|-58.1217|-65.2943|-68.0319|-71.5752|-85.4329|-88.4226|-105.7953|-98.2254|-107.3755|33.7789|68.7789|78.7789|68.7789|73.2133|73.2133|53.2133|68.2133||63.2133|68.2133|53.2133||43.2133|63.2133|68.2133|73.2133|77.3615|75.2248|104.4902|68.4512|73.4512|68.4512|78.4512|88.1123|78.1123|93.1123|90.7483||90.7483|95.7483|90.7483|85.7483|90.7483|105.7483|85.7483|105.7483|135.7483|115.7483|85.7483|110.7483|55.7483|40.7483|45.7483|38.7483|70.7483|90.7483|75.7483|-74.5042|-82.5042|-91.1202|-94.748|-92.748|-78.748|-78.748|-78.748|-82.748|-76.748|6.7483|40.7483|65.7483|80.7483|144.748||82.0939|38.4929|36.3378||32.3378|30.3378|34.3378|30.3378|28.3378|40.3378|42.3378||||30.3378|48.3378|29.0821|22.4024|25.5949|21.5949|21.5949|27.6096|28.7033|29.1962|29.4986|27.4986|27.4986|29.4986|31.4986|27.4986|21.4986|-21.1584|-24.7981|-24.4594|-24.53|-20.6006|-16.6006|-18.6006|-18.6006|-20.6006|-20.6006||-20.6006|-32.6006|-35.5391|3.6227|7.6227|9.6227|11.6227|13.6227|13.6227|13.6227
06888|101588|/equities/star-petrochem|JKSE|-15.4878|-16.5163||-15.5163|-18.0958||-21.9951|-23.302|-23.0408|-28.0471|-28.8236|-29.5531|-24.5531|-23.5531|-32.5531|-30.8305|5.1931|8.1931|14.1931|23.1931|35.2468|12.2468|19.2468|10.2468||10.2468|16.2468|19.2468|20.2463|24.8612|26.5706|29.6199|30.3473|30.3473|22.3473|29.3473|26.3473|25.3473|12.3473|17.3473|15.3473|16.3473|14.3473|16.3473|15.3473|13.3473||11.3473|16.3473|12.3473|14.3473|17.3473|18.3473|14.3473|13.3473|12.3473|12.3473|6.3473|11.3473|12.3473|13.3473||14.3473|15.3473|15.3473|11.3473|15.3473|15.3473|16.3473|14.3473|13.3473|15.3473|17.3473|19.3473|12.3473|15.3473|15.3473|15.3473|17.3473|13.3473|17.3473|15.3473|13.3473|13.3473|15.3473|18.3238|20.1043|21.7742|23.8164|26.2497|24.3266|28.2289|27.2289|27.2289|23.2289|26.2289|25.2289|23.2289||24.2289|24.2289|23.2289|24.2289|25.2289|25.2289|20.2289|18.2289|15.2289|25.2289|26.2289|25.2289|17.2289|18.2289|14.2289|14.2289|13.2289|8.2289|10.2289|15.2289|16.2289|15.2289|16.2289|15.2289|23.2289|32.2289|41.2289|39.2289|44.2289|41.2289|42.2289|40.2641|44.9751|46.9751|43.9751|38.483|25.483|28.483|23.483|26.483|35.6342|27.5779|30.1437|30.1437|30.1437||32.1437|29.1437|21.1437||20.1437|24.1437|20.1437|26.1437|29.1437|28.0637|21.0637|23.0637|24.0637|24.0637|21.2273|22.4546|21.4861|16.4839|18.4815||15.0555|13.7948|13.8174|16.8174|16.8174|15.8174|14.8174|15.8174|13.8174|16.8174|16.8174|16.8174|10.8174|16.8174|17.8174|22.8174|8.8485|8.8485|10.8485|10.8485|9.8485|9.8485|12.8485|10.8485|11.8485|12.8485|13.8485|12.8485|12.8485|10.8485|17.8485|-14.0174|-14.0174|-17.0174||-14.0174|-13.0174|-13.0174||-13.0174|-12.0174|-13.0174|-16.0174|-16.0174|-16.0174|-17.0174||||-16.0174|-15.0174|-16.0174|-16.0174|-13.0174|-18.0174|-17.0174|-18.0174|-16.0174|-12.0174|-16.0174|-12.2191|-12.2191|-16.2191|-12.2191|-13.2191|-13.0605|-13.3934|-13.3934|-13.3934|-13.3934|-17.3934|-13.3934|-12.3934|-13.3934|-11.3934|-15.3934||-14.3934|-17.3934|-15.3934|-12.3934|-13.3934|-13.3934|-16.3934|-13.3934|-11.3934|-13.3934
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|-14.6492|-16.6492||-17.1337|-15.5388||-16.2756|-17.5872|-12.9852|-13.483|-12.4419|-14.433|-14.6534|-13.8309|-16.6894|-18.3724|-18.5451|-18.3598|-17.0588|-18.0588|-20.2929|-20.2929|-21.2929|-22.5202||-25.5202|-28.3694|-26.5032|-27.3499|-25.4037|-25.9658|-26.9221|-28.5639|-29.4968|-34.5348|-31.4516|-35.4516|-38.7519|-35.3291|-39.4182|3.1485|4.1485|8.1485|13.1485|23.1485|34.1485||21.1485|7.1485|7.1485|8.1485|7.1485|9.1485|10.1485|9.1485|10.1485|5.1485|6.1485|13.1485|18.1485|16.1485|16.1485|15.1485|9.1485|8.1485|11.1485|9.1485|10.1485|19.1485|16.1485|25.1485|33.1485|45.1485|36.1485|38.1485|43.1485|46.556|50.103|54.1958|39.8968|33.8968|32.8968|48.1117|24.1443|25.1443|19.1443|21.8973|24.6621|19.6621|27.3409|20.5857|24.9065|20.0075|20.5159|19.5159|20.5159|23.0953|22.0144||19.0144|17.9266|20.9266|22.9266|22.9266|24.5927|24.5927|28.5927|21.0963|22.0963|24.0963|27.0963|26.0963|25.0963|25.0963|22.0963|29.0963|40.2265|21.3279|21.3279|21.3279|13.3279|14.3279|19.3279|14.3279|7.3279|8.3279|6.3279|7.3279|12.3279|6.3279|3.3279|4.3279|3.3279|5.3279|4.3279|5.3279|9.3279|-8.6711|-7.6711|-9.6711|-9.6711|-8.6711|-8.6711|-9.53||2.3279|5.3279|3.3279||1.3279|2.3279|3.3279|4.3279|4.3279|3.3279|2.3279|5.3279|5.3279|5.3279|4.3279|4.3279|4.3279|5.3279|4.3279||4.3279|5.3279|6.3279|5.3279|6.3279|6.3279|7.3279|11.3279|6.3279|4.3279|7.3279|7.3279|6.3279|7.3279|8.3279|7.3279|9.3279|9.3279|-9.836|-10.836|-15.6954|-12.4178|-12.6861|-11.6861|-10.6861|-11.6861|-13.5609|-13.5702|-15.2349|-16.6941|-14.5666|-14.5666|-13.5666|-12.5666||-12.5666|-8.5666|-9.5666||-14.5666|-12.5666|-12.5666|-13.5666|-15.5666|-17.1153|3.6519||||5.6519|9.6519|4.6519|7.6519|11.6519|13.6519|14.6519|13.6519|16.7137|16.3235|19.2861|18.2861|17.2861|13.2861|16.2861|19.2861|19.8301|22.4543|20.4543|23.6396|28.5842|23.6356|27.6949|22.7625|22.7625|24.8798|23.592||27.5792|22.5792|20.5792|24.5792|20.5792|24.5792|22.5792|13.5792|18.5792|9.5792
06890|1075239|/equities/pt-dafam-property|JKSE|60.8948|86.8948||97.8017|99.5385||99.5385|91.5385|113.5385|93.5385|93.5385|123.5385|135.5444|92.0013|-43.2236|-53.2236|-65.8734|-53.3345|-53.3345|-85.9246|-63.9246|-51.8361|-44.2035|20.3199||28.3199|20.3199|8.3199|4.3199|14.3199|26.3199|12.3199|8.3199|18.3199|18.3199|24.3199|24.3199|24.3199|28.3199|26.3199|28.3199|28.3199|32.3199|32.3199|46.3199|30.3199||42.3199|28.3199|32.3199|30.3199|34.3199|40.3199|32.3199|48.3199|36.3199|36.3199|38.3199|60.3199|28.9019|32.9019|32.9019|36.9019|24.9019|24.9019|44.9019|38.9019|34.9019|34.9019|40.9019|43.0407|47.047|55.208|51.5749|49.5749|49.5749|55.5749|29.5749|29.5749|35.5749|45.5749|56.2018|62.8958|52.8958|41.2631|45.2631|45.2631|47.2631|51.2631|45.2631|45.2631|45.2631|49.2631|59.2631|47.2631|71.2631|65.2631|85.2631||87.6738|53.6738|49.6738|43.6738|43.6738|51.6738|67.6738|51.6738|47.6738|49.6738|51.6738|67.6738|79.656|61.656|67.656|85.3723|91.4194|91.4194|83.4194|71.4194|85.6026|83.6026|81.6026|83.6026|91.2705|95.2705|79.2705|73.2705|71.2705|97.2705|87.2705|111.2705|133.6967||181.5731|108.9769|86.9769|82.9769|135.8964|116.5343|74.3088|60.9512|55.9512|13.9512|14.9512||-28.3377|-37.0336|-28.0336||-33.0336|-30.9233|-30.7577|-33.9512|-38.0975|-35.4967|-40.4967|-50.9193|-47.0607|-51.7623|-63.3796|6.6994|16.6994|23.6994|34.6994||47.1606|-32.9341|-32.0726|-33.0726|-32.0726|-32.0726|-29.0726|-22.0726|-31.0726|-30.0726|-28.0726|-26.0726|-20.0726|-32.0726|-33.0726|-34.0726|-25.0726|-25.0726|-25.0726|-23.0726|-27.0726|-26.0726|-17.0726|-26.0726|-25.0726|-19.0726|-19.0726|-16.0726|-19.0726|-20.0726|-20.9161|-20.9161|-20.7109|-21.9357||-23.4762|-23.4762|-23.4762||-26.4762|-27.2954|-27.2954|-26.2954|-29.2255|-24.7602|-32.8386||||-30.7369|-32.2733|6.8845|11.8845|4.8845|4.8845|5.8845|2.8845|8.8845|8.8845|8.8845|4.8845|14.8845|18.8845|17.8845|15.8845|15.8845|10.8845|9.8845|10.8845|12.8845|12.8845|12.8845|19.8845|20.8845|22.8845|22.8845||16.8845|18.8845|9.8845|12.8845|22.8845|34.8845|30.8845|23.8845|21.8845|14.8845
06891|1097269|/equities/pt-jaya-bersama|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.4027|-23.4027|-9.4027|-38.4027|-38.4027|-35.4027|-61.4027|-66.4262||7.728|19.728|32.728||45.728|43.728|49.728|91.417|57.7888|27.8586|33.8586|-16.2667|-13.2667|-12.2667|-14.2667|-7.2667|-23.2667|-23.2667|-26.2667||-29.2667|-28.5811|-28.5811|-27.5811|-25.5811|-25.5811|-28.5811|-28.5811|-28.5811|-27.5811|-31.5811|-29.5811|-23.5811|-14.5811|-32.5811|-32.5811|-34.2859|-33.676|-32.5108|-29.8586|-35.4522|9.2459|17.2459|23.2459|25.2459|31.2459|35.476|38.9339|37.5775|36.8358|39.8358|45.8358|50.3103|53.3103||-34.2481|-37.1356|-35.1356||-38.1356|-43.3103|-38.8608|-32.8608|-29.8608|-27.8608|-39.2625||||-31.2644|-33.7667|-33.2308|-31.3432|-35.5498|-39.2498|-41.2882|-32.0249|-32.0287|-36.2635|-34.2635|-26.2635|-36.2635|-30.2635|-20.2635|-20.2635|-14.2635|-16.2635|-12.2635|-28.2635|-28.2635|-23.435|-19.435|-17.435|-17.435|-19.435|-23.435||-25.435|-34.7327|-25.1892|-21.1892|-23.1892|-32.4491|-26.2105|-27.3198|-30.5998|-30.0767
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|-28.984|-32.7508||-30.4633|-22.4633||-28.4633|-35.6884|-29.8328|-27.884|-24.5497|-24.5497|-31.4035|-27.5425|-37.0876|-37.9472|-35.9391|-39.0066|-43.8153|-40.2473|-40.2473|-40.2473|-47.2473|-45.2473||-53.2473|-40.2473|-41.8238|-43.3247|-48.3247|-33.3247|-43.3247|-45.3747|-47.74|-48.6627|-38.6627|-43.6627|-38.6627|-38.6627|-28.6627|-18.6627|-13.6627|-33.6627|-33.6627|-33.6627|-38.6627||-38.6627|-33.6627|-43.6627|-53.6627|-67.1877|-59.2551|-66.0636|-65.6503|6.1996|16.1996|16.1996|26.1996|16.1996|21.1996|11.1996|11.1996|11.1996|31.1996|31.1996|11.1996|21.1996|16.1996|31.1996|36.1996|41.1996|51.1996|56.1996|59.4611|69.9551|-33.9672|-33.9672|-43.9672|-51.6929|-49.261|-46.136|-41.136|-51.136|-54.1554|-54.1554|-49.1554|-44.1554|-59.1554|-54.1554|-54.1554|-64.1554|-70.9485|-47.0187|-47.0187|-42.0187|-52.0187|-47.0187||-32.0187|-27.0187|-52.0187|-57.0187|-69.4446|-70.3207|-84.0239|-79.2254|-74.2254|-79.2254|-71.8094|-56.8094|-56.8094|-36.8094|-66.8094|-86.1642|21.4627|16.4627|26.4627|26.4627|21.4627|11.4627|16.4627|31.4627|21.4627|21.4627|26.4627|31.4627|31.4627|31.4627|46.4627|56.4627|61.4627|76.4627|-85.9524|-75.9524|-60.9524|-85.9524|-85.9524|-75.9524|-80.9524|-70.9524|-115.9524|1.4627|41.4627||86.4627|116.4627|131.4622||91.4622|106.4622|101.4622|96.4622|150.7256|101.4141|123.9394|102.6224|101.6797|114.0535|110.3756|95.3756|105.3756|110.3756|130.3756||110.3756|100.3756|110.3756|75.3756|75.3756|85.3756|95.3756|100.3756|136.7795|119.361|111.3859|116.3859|-54.3421|-62.3421|-72.3421|-54.3421|-42.3421|-37.3421|-42.3421|-58.3421|-64.3421|13.2114|17.2114|27.2114|37.2114|42.2114|67.2114|57.2114|47.2114|37.2114|57.2114|57.2114|62.2114|62.2114||82.5516|-15.5629|-35.5629||-30.5629|-35.5629|-35.5629|-55.5629|-60.8418|-65.8175|-60.0587||||-53.1831|-50.2112|-61.3976|-52.7664|-59.3459|-63.6683|-65.9634|-60.2324|-65.2324|-65.6528|5.3304|10.3304|15.3304|20.3304|40.3304|30.3304|25.3304|30.3304|45.3304|20.3304|15.3304|35.3304|60.3304|70.3304|55.3304|45.3304|40.3304||50.3304|45.3304|60.3304|80.3304|85.3304|85.3304|85.3304|70.3304|85.3304|95.3304
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|13.406|23.406||28.406|23.406||18.406|18.406|38.406|44.0697|44.0697|44.0697|49.0697|54.0697|41.5594|36.5594|-26.327|-46.327|-36.327|-26.327|-31.327|-41.327|-36.327|-36.327||-41.327|-46.327|-46.327|-41.327|-41.327|-31.327|-31.327|-31.327|-41.327|-41.327|-41.327|-36.327|-46.327|-53.8389|-50.6583|-50.6583|-58.2596|-52.2226|-44.9367|-44.9367|-44.9367||-44.9367|-44.9367|-49.9367|-49.9367|-49.9367|-49.9367|-49.9367|-49.9367|-49.9367|-49.9367|-54.9367|-34.9367|-34.9367|-44.9367|-64.9367|-39.9367|-44.9367|-39.9367|-44.9367|-39.9367|-54.9367|-49.9367|-59.9367|-58.3884|-56.6021|19.9749|24.9749|19.9749|24.9749|24.9749|19.9749|29.9749|29.9749|29.9749|19.9749|29.9749|24.9749|19.9749|29.9749|14.9749|39.9749|29.9749|34.9749|44.9749|44.9749|14.9749|14.9749|29.9749|34.9749|29.9749|34.9749||39.9749|49.9749|54.9749|64.2018|53.6943|39.238|44.238|49.3131|38.8228|47.8725|63.8983|48.8983|44.484|39.484|44.484|34.484|44.484|42.4343|42.4343|48.1011|28.1011|33.1011|43.1011|53.1011|53.1278|38.1278|43.1278|48.1278|43.1278|48.1278|48.1278|43.1278|53.1278|73.1278|69.0162|54.0162|49.0162|44.0162|49.0162|39.0162|54.0162|74.0162|73.0957|73.1873|79.0623||50.9409|-1.5609|-6.5609||-21.5609|-16.5609|-11.5609|-21.5609|-26.5609|-41.5609|-71.5609|-81.5751|-81.5751|-82.0203|-82.0203|-67.0203|-67.3311|-68.6213|-68.6213||-74.3707|-65.9427|-65.9427|-70.9427|-86.4723|31.4106|31.4106|36.4106|41.4106|41.4106|46.4106|31.4106|31.4106|31.4106|26.4106|21.4106|26.4106|36.4106|21.4106|36.4106|31.4106|31.4106|46.4106|41.4106|46.4106|51.4106|61.4106|51.4106|46.4106|41.4106|86.4106|51.4106|61.4106|76.4106||81.4106|-7.6524|-17.6524||-32.6524|-52.6524|-70.7206|-70.7206|-63.5238|-79.2582|-78.5672||||-67.1929|-72.7225|-66.4106|-69.1414|-79.1414|-104.2016|-71.7764|-71.7764|-96.7764|-87.9568|-87.9568|-94.3519|-89.3519|-94.3519|-94.3519|-49.3519|-94.3519|-103.2906|32.6738|17.6738|27.6738|47.6738|82.6738|87.6738|82.6738|67.6738|72.6738||72.6738|77.6738|72.6738|72.6738|62.6738|82.6738|72.6738|77.6738|77.6738|77.6738
06895|101578|/equities/sierad-produce|JKSE|-157.6706|-174.2354||-162.6101|-147.6101||-162.6101|-200.0113|-90.0113|-155.0113|-100.0113|-100.0113|-100.0113|-95.0113|-10.0113|-65.0113|-10.0113|-180.0113|-218.4746|55.4859|55.4859||55.4859|55.4859||115.4859|160.4859|140.4859|160.4859|90.4859|160.4859|220.4859|224.0222|266.5456|286.5456|286.5456|256.5456|306.5456|296.5456||296.5456|306.5456|301.5456|266.5456|266.5456|266.5456||406.5456|356.5456|356.5456|-225.579|-295.579|-341.1729|81.5456|176.5456|126.5456|106.5456|106.5456|231.5456|241.5456|86.5456|191.5456|251.5911|233.2574|228.2574|-180.4893|-154.603|-150.5035|-165.9655|-189.9602|-190.9157|-247.7873|-288.6007|-186.847|-82.2934|-127.2934|-117.2934|-87.2934|-87.2934|-82.2934|-82.2934|-117.2934|-117.2934|-137.8385|-167.3137|-178.8235|-136.1727|-136.1727|-101.1727|-96.1727|-136.1727|-81.1727|-121.1727|-141.1727|-181.1727|-166.1727|-166.1727|-161.1727||-181.1727|-111.1727|-186.1727|-234.8147|-229.4015|-230.0413|-210.0413|-160.0413|-145.0413|-145.0413|-200.0413|-115.0413|59.9361|119.9361|119.9361|119.9361|119.9361|239.9361|14.9361|49.9361|139.9361|89.9361|89.9361|219.9361|239.9361|59.9361|19.9361|149.9361|234.9361|239.9361|239.9361|164.9361|169.9361|174.9361|174.9361|259.9361|307.234|319.8854|335.9286|315.9286|270.9286|265.9286|355.9286|245.9286|503.9561||211.6801|154.3522|174.3522||226.552|111.552||46.552|71.552|71.552|121.552|137.4953|127.4953|216.3407|143.8547||62.14||71.7||82.7308|4.5676|54.5676|70.4627|||29.0321||29.0321|39.0321||-24.0321||-24.0321|-79.0321|-49.0321|-51.3832|-61.7883|-71.1019||-71.656|-92.68|-128.6693|60.1953|69.4561|47.6|47.6|47.6|72.6|72.6|72.6|72.6|72.6|172.6||133.9083||163.9083||173.9083|208.9083|345.6635|274.2271|-158.339|-104.8142|-120.9394||||-139.5455|-161.014|-179.7845|-104.7845|-104.7845|-9.7845|-144.7845|-120.3283|-141.3403|-79.0427||-129.0427||||-129.0427|-129.0427||-149.0878|-155.8311|||-130.8311|-80.8311|-80.8311|-80.8311|-65.8311||-55.8311|-100.8311|-70.8311||-55.8311|-145.8311|-55.8311|62.3869|142.3869|142.3869
06896|1076784|/equities/pt-surya-pertiwi|JKSE|-71.1387|-71.9105||-71.9105|-46.9105||-51.9105|-56.9105|-54.8968|-63.5348|-67.5401|-49.3581|-49.3581|-32.2963|-37.2963|-39.4482|-39.4482|5.8326|5.8326|15.8326|20.8326|5.8326|10.8326|15.8326||20.8326|5.8326|15.8326|20.8326|35.8326|35.8326|-9.4482|-14.4482|-29.4482|-34.4482|-45.9018|-45.079|-41.8219|-51.9099|-56.2558|-41.2558|-48.081|-38.081|-33.081|-23.081|-43.081||-43.081|-39.4448|-44.4448|-44.4448|-44.4448|-44.4448|-54.4448|-53.2056|-58.4303|-38.4303|-38.4303|-34.7273|-37.6056|-42.6056|-47.6056|-50.3141|-52.0455|-57.0455|-56.2063|-59.9073|-54.9073|15.0647|25.0647|25.0647|15.0647|40.0647|30.0647|15.0647|40.0647|40.0647|50.0647|47.9593|48.2223|51.6026|54.2047|54.2047|34.6592|38.0683|44.5019|46.733|56.8073|49.0611|49.0611|-17.1007|-22.1007|19.0611|19.0611|39.0611|44.0611|53.9167|62.4038||48.7352|64.3098|68.6267|51.3001|62.1007|62.1007|58.3854|40.0601|43.8173|33.8173|23.8173|23.8173|18.8173|18.8173|23.8173|8.8173|38.8173|43.8173|57.2892|59.0689|39.0689|39.0689|49.0689|44.0689|49.0689|39.0689|39.0689|44.0689|34.0689|39.0689|34.0689|29.0689|39.0689|29.0689|24.0689|44.0689|19.0689|14.0689|24.0689|34.0689|24.0689|34.0689|19.0689|9.0689|39.0689||34.0689|44.0689|54.0689||59.0689|54.0689|72.1332|57.1332|55.346|64.2455|54.2455|54.2455|59.2455|59.2455|88.7448|78.5516|52.8173|54.8173|53.8985||47.8985|67.8985|37.8985|23.8985|25.8985|33.9598|25.4721|23.4721|21.4721|19.4721|-18.1157|-16.1157|-12.1157|-8.1157|-26.1157|-20.1157|-16.1157|-18.1157|-18.1157|-18.1157|-26.1157|-24.9028|-21.657|-23.4504|-29.5197|-28.9074|-30.5439|-30.5439|-30.5439|-32.5439|-25.883|-21.883|-25.883|-19.883||-25.883|-25.883|-27.883||-27.883|-25.883|-21.3972|-21.3972|-21.3972|-21.3972|-21.3972||||-19.3972|-19.3972|-19.3972|-21.3972|-19.3972|-17.3972|-19.3972|-17.3972|-21.3972|-21.5353|-18.7516|-16.7516|-16.7516|-18.7516|-18.7516|-16.7516|-18.7516|-14.7516|-14.7516|-12.7516|-14.7516|-8.7516|-6.7516|-6.7516|-16.7516|-16.7516|-22.7516||-19.2518|-22.4444|-24.9913|-18.9913|-24.9913|-23.1438|-27.3198|-28.369|-20.0297|-20.0297
06897|101251|/equities/p-tempuran-ema|JKSE|-42.8923|-44.3923||-54.1258|-54.0682||-56.1485|-63.6485|-58.8252|-60.606|2.2925|16.2925|27.2925|42.2925|43.2925|40.2925|57.2925|38.2925|37.2925|39.2925|56.2925|77.4144|46.4397|60.142||47.4139|57.2852|39.7906|44.0084|28.0866|27.0615|25.3581|13.8581|13.8581|13.3581|15.3581|13.8581|15.8581|15.8581|20.3581|15.8581|17.8581|21.8581|23.3581|31.3581|37.8581||31.8581|33.8581|32.8581|32.3581|35.8581||||||||57.7978|42.3052|27.8714|31.5631||32.9501|21.4501|22.9501|24.9501|21.9501|34.4039|28.3122|18.8898|21.8898|15.8898|15.3898|20.3898|29.0267|18.8962|19.5482|18.0482|17.3571|18.3571|23.2735|12.2002|17.9734|8.1734|5.5734|10.7693|4.0745|3.6745|4.4745|3.8745|3.2745|5.0745|3.5902|3.5902|3.5902|4.2195||4.4302|4.9958|4.7958|5.5721|4.6549|4.8549|4.6549|5.0549|5.2549|7.8279|3.0279|3.8279|2.8279|2.8279|2.0279|2.6279|3.4279|4.2279|2.6279|2.4279|2.2279|3.0279|2.6279|3.0279|3.8279|3.5322|3.4449|3.3287|3.61|3.8347|4.6169|4.9018|4.9018|4.9018|5.3018|5.8629|5.8629|4.8629|6.0629|6.5509|3.7509|3.3509|1.7509|2.1509|3.5509||3.9509|4.1509|5.5509||4.3509|6.1509|8.1509|7.7193|8.1193|10.1453|8.439|9.839|10.439|13.3377|8.5377|10.4868|8.8868|7.8868|8.8868||10.8868|9.4868|-4.2162|-8.4162|-8.3456|-8.3456|-7.9456|-7.3456|-6.3456|-8.5456|-6.9456|-5.1456|-3.1456|-8.9456|-10.9218|-11.6098|-10.9113|-12.013|-11.6458|0.334|2.534|4.934|6.334|6.134|8.734|11.534|18.4623|13.1488|13.7102|9.6929|11.2929|11.9302|12.8037|13.4037||15.4037|10.6037|11.2037||13.0037|15.2037|17.6037|20.8966|-6.8546|-12.4546|-17.6546||||-19.8553|-22.4408|-25.4586|-28.9061|-32.9685|-38.3714|-43.1785|-49.256|-56.853|-65.242|-75.2638|22.5929|23.7864|20.7864|23.7864|24.7864|25.7864|24.7864|21.7864|20.7864|16.7864|13.7864|21.7864|21.7864|13.7864|18.7864|19.7864||24.7864|22.7864|24.0174|26.0174|20.0201|20.4587|21.4587|24.6061|19.8532|23.4969
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|-403.2631|-318.2631||-313.2631|-253.2631||-268.2631|-288.2631|-193.2631|-408.2631|-323.2631|-422.0344|-411.0012|-403.8475|-455.9779|-476.8976|-445.8434|-471.0252|-501.0252|-446.0252|-401.0252|-466.0252|-386.0252|-416.0252||-561.0252|-521.0252|-670.029|-613.8797|-661.7842|-710.9049|-758.7364|52.6047|197.6047|307.6047|377.6047|337.6047|497.6047|177.6047|277.6047|437.6047|207.6047|347.6047|277.6047|437.6047|457.6047||627.6047|477.6047|597.6047|777.6047|839.1593|887.8761|785.6263||1113.7995|694.6943|684.6943|724.6943|705.022|660.022|793.1024|557.4561|-198.5789|-433.5789|-458.1322|-453.1322|37.4561|112.4561|192.4561|277.4561|227.4561|317.4561|312.4561|307.4561|520.7186|435.6368|283.9115|198.9115|-146.6408|-146.6408|-146.6408|-156.6408|-168.2394|-157.1812|-107.1812|-152.1812|-142.1812|-174.4399|-201.0845|-187.9821|-234.0178|-219.8282|-226.9172|-235.289|-231.1027|-256.8493|-264.6338||-257.9764|-247.9764|-277.9764|-263.6266|-325.5307|-335.8046|-335.4615|-275.4615|-230.4615|-240.4615|-340.4615|48.2074|113.2074|183.2074|233.2074|153.2074|223.2074|298.2074|343.2074|412.3547|305.0247|-21.4543|-121.4543|-151.4543|-151.4543|-136.4543|-86.4543|-161.4543|-211.4543|-176.4543|-171.4543|-126.4543|-71.4543|-56.4543|-216.4543|-236.4543|-196.4543|-231.4543|-186.4543|-146.4543|-111.4543|-131.4543|-276.4543|13.0371|58.0371||103.0371|153.0371|173.0371||168.0371|223.0371|231.5813|210.4784|173.4366|87.683|57.683|67.683|-25.365|-21.365|-9.365|-33.365|-37.365|-39.365|-55.365||-43.365|-39.365|-39.365|-37.365|-35.365|-35.365|-43.365|-51.365|-61.365|-71.575|-72.8603|-70.8603|-62.1464|-66.2348|-66.2348|-52.2348|-50.2348|-76.2348|-66.2709|14.3323|24.3323|38.3323|38.3323|38.3323|48.3323|58.3323|60.3323|62.3323|85.3925|-44.8883|-56.8883|-51.0921|-55.0921|-45.0921||-55.0921|-55.0921|-45.9524||-49.7143|-53.1245|-39.1245|-47.1245|-49.1245|-57.1245|-42.0667||||-47.077|-47.3925|-41.3925|-48.4528|-54.2148|-53.5556|-61.2485|-55.2485|-57.4239|-59.4239|15.582|9.582|19.582|31.582|41.582|57.582|63.582|67.6715|63.3902|59.681|66.555|70.7106|48.7106|58.7106|60.5728|50.5728|60.5728||52.5728|46.5728|66.5728|64.5728|62.5728|74.5728|72.5728|64.5728|76.5728|76.5728
06899|1123886|/equities/pt-wahana-interfood|JKSE|-27.7605|-32.339||-31.545|-34.8596||-32.3765|-22.0498|-27.4421|7.8178|8.2513|10.7515|10.3286|11.0715|11.6979|10.4206|13.2546|11.6851|11.6851|15.6851|13.1751|14.961|14.961|18.4934||18.2616|20.3019|24.656|25.3723|31.6604|25.6662|21.6662|29.5379|24.6976|19.728|25.4554|23.2178|25.2513|25.7514|30.1747|32.9709|31.351|32.8665|33.9998|41.9229|40.1222||40.1222|42.8848|44.8848|46.8848|40.8848|48.8848|44.8848|40.8848|60.8848|41.7902|44.8019|38.8019|48.8019|51.7034|35.7034|37.7034|43.7034|33.7034|41.7034|39.7034|41.7034|29.7034|9.7034|11.7034|5.7034|17.7034|23.7034|33.7034|41.7034|55.7034|41.7034|45.6696|-26.695|-36.695|-37.0326|-33.1915|-41.3748|-38.4325|-42.7298|-41.3669|-35.3669|-21.3669|-33.3669|-35.3669|-39.3669|-39.3669|-39.3669|-35.3669|-39.3669|-37.3669|-37.3669||-37.3669|-35.3669|-43.3669|-45.3669|-49.3669|-37.3669|-35.3669|-19.3669|-53.3669|-52.234|-54.234|-59.7316|-59.5364|-64.2467|-62.2467|-64.5154|-56.9024|-63.0236|10.4462|24.4462|44.4462|45.0533|47.1189|29.1189|29.1189|27.1189|25.1189|29.1189|23.1189|29.1189|27.1189|29.1189|27.1189|29.1189|35.1189|27.1189|23.1189|33.1189|55.1189|69.1189|77.1189|-43.4897|-55.4897|-72.5368|9.96||15.96|13.96|-54.5368||-57.927|11.96|15.96|25.96|31.96|21.96|29.96|33.96|47.96|41.96|37.96|51.1077|52.2781|50.0044|38.0044||38.0044|43.2359|48.5029|46.9105|44.9105|42.9105|48.9105|42.9105|44.9105|40.9105|50.9105|62.9105|58.9105|42.9105|18.9105|34.9105|70.2827|8.2827|12.2827|16.2827|-15.1113|12.2827|16.2827|16.2827|18.2827|18.2827|16.2827|16.2827|16.2827|14.2827|12.2827|20.2827|20.2827|24.2827||22.2827|22.2827|12.2827||12.2827|16.2827|10.2827|6.2827|6.2827|8.2827|4.2827||||6.2827|12.2827|22.2827|-19.1113|-22.5131|-25.3039|-25.3039|-25.3039|-29.4388|-27.4388|-23.4388|-29.4388|-21.4388|-17.4388|-23.4388|-21.4388|-19.4388|-17.4388|-19.4388|-19.4388|-22.8909|-28.5664|-24.6536|-26.6003|-25.8465|-28.7509|-26.7509||-34.7509|-37.8665|-36.3844|-34.2455|-36.2455|-39.9756|-43.4333|-44.3994|-44.3994|-50.307
06900|101260|/equities/pudjiadi---son|JKSE||||90.5992|104.5376||118.3126|132.6896|67.6896|112.6896|127.6896|127.6896|97.6896|97.6896||107.6896|122.6896|137.6896|||72.6896|72.6896|72.6896|72.6896||82.6896|107.6896|62.6896|97.6896|142.6896||87.6896|87.6896|57.6896|62.6896|107.6896|107.6896|152.6896|67.6896||67.6896|107.6896|77.6896|47.6896|57.6896|87.6896||112.6896|2.6896||42.6896|17.6896|42.6896|52.6896|42.6896|47.6896|47.6896|52.6896|62.6896|47.6896|47.6896|77.6896|122.6896|62.6896|67.6896|37.6896|77.6896|97.6896|142.6896|137.6896|182.6896|42.6896|77.6896|122.6896|67.6896|57.6896|97.6896|77.6896|117.6896|167.6896|112.6896|152.6896|162.6896|142.6896|182.6896|152.6896|177.6896|172.6896|187.6896|212.6896|207.6896|227.6896|157.6896|197.6896|182.6896|182.6896|227.6896|192.6896||227.6896|-38.1815|-198.1815|-232.9017|-244.3097|36.4773|91.4773|165.9354|186.8485|155.556|113.7185|56.4444|54.3786|54.3786|54.2533|54.2533|66.2533|66.2533|74.2533|100.2533|88.2533|110.2533|86.2533|100.6003|82.6003|94.6003|110.6003|104.6973|98.6973|98.6973|80.6973|76.6973|74.6973|72.6973|82.6973|80.6973|76.6973|92.6973|100.6973|118.6973|116.6973|118.6973|122.6973|106.6973|94.6973||-66.1|-58.1|-102.1|||-91.1153|-97.7485|5.423|11.423|29.423|31.423|61.423|93.423|85.423|53.423|55.423|59.423|61.423|35.423||35.423|61.423|93.423|73.423||105.423|109.423|85.423|103.423|85.423|85.423|119.423|155.423|190.423|77.423|69.423|85.423|97.423|75.423|89.423|121.423|101.423|113.423|81.423|93.423|101.423|75.423|89.423|123.423|160.423|195.423|81.423|109.423|-21.9655||-118.9655|-106.114|-125.4393||-106.9694|-136.9694|-162.2724|-189.9297||-180.3381|-178.3381||||-184.3381|-210.7747|-203.684|-201.684|-219.684|-211.684|30.684|66.684|101.684|141.684|186.684|56.684|86.684|76.684|116.684|156.684|171.684|216.684|96.684||136.684|86.684|76.684|146.2893|-15.2727|||||||||||-61.2727||
06901|101551|/equities/pudjiadi-prest|JKSE|26.3545|30.3545||28.3545|||36.3545|22.3545|30.3545|28.3545|30.3545|22.3545|26.3545|34.3545|36.3545|32.3545|32.3545|30.3545|34.3545|30.3545|28.3545|32.3545|16.3545|36.3545||36.3545|18.3545|40.3545|40.3545|-48.8741|-62.0514|-56.0514|-57.5119|-55.5119|-57.5119|-39.5119|-35.5119|-57.5119|-43.5119|-51.5119|-27.5119|-53.5119|-35.5119|-33.5119|-31.5119|-29.5119||-39.5119|-37.5119|-51.5119|-31.5119|-31.5119|-37.5119|-35.5119|-33.5119|-31.5119|-33.5119|-47.5119|-39.5119|-41.5119|-47.5119|-37.5119|-55.5119|-41.5119|-39.5119|-27.5119|-27.5119|-47.5119|-47.5119|-71.5119|8.6808|14.6808|36.6808|36.6808|40.6808|32.6808|34.6808|34.6808|36.6808|42.6808|42.6808|42.6808|40.6808|38.6808|42.6808|42.6808|44.6808|52.6808|54.6808|46.6808|50.6808|74.6808|76.6808|78.6808|102.6808|98.6808|106.6808|136.6808||120.6808|110.6808|94.6808|124.6808|140.6808|142.6808|142.6808|156.6808|146.6808|154.6808|172.9473|96.9473|112.9473|58.9473|78.9473|77.6315|44.5034|46.5034|57.6578|41.6052|44.1598|46.7835|46.7835|50.7835|49.4751|51.4751|59.7398|59.7398|49.7398|48.4281|46.4281|44.4281|44.4281|52.4281|48.4281|48.4281|52.4281|73.9928|65.9928|55.9928|59.9928|57.9928|47.9928|41.9928|59.9928||53.9928|57.9928|59.9928||53.9928|55.9928|80.5401|50.5401|50.5401|50.5401|50.5401|60.5401|66.5401|66.5401|68.5401|68.5401|72.5401|60.5401|62.5401||62.5401|60.5401|64.5401|66.5401|66.5401|68.5401|80.5401|96.5401|118.5401|-41.31|-103.31|-85.31|-81.31|-87.31|-93.31|13.0634|33.0634|55.0634|61.0634|63.0634|51.0634|39.0634|59.0634|57.0634|75.0634|59.0634|61.0634|85.0634|116.4578|84.5784|-45.8758|-49.8057|-47.8057|-53.8057||-55.8057|-59.8057|-55.8057||-55.8057|-55.8057|-51.8057|-58.2374|-46.2966|-46.2966|-56.2966||||-58.2966|-48.573|-57.0458|-59.2066|-71.2611|-71.2611|-75.2611|-81.2611|-79.2611|-71.2611|-57.2611|-37.2611|-65.2611|-81.2611|-80.609|-84.1434|-72.1434|-72.1434|-60.1434|-78.1434|-68.1434|-68.1434|-50.1434|-42.1434|-54.1434|-60.1434|-46.1434||-62.1434|-66.1434|-66.1434|-70.1434|-68.1434|6.2819|22.2819|22.2819|38.2819|24.2819
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|-11.0779|3.2329||4.2329|5.2329||3.2329|4.2329|7.2329|8.2329|9.2329|9.2329|11.9995|11.4009|7.4009|7.4009|10.4009|11.4009|-6.0779|-5.0779|-6.0779|-6.0779|-4.0779|-8.0779||-9.0779|-8.0779|-11.0779|-9.7822|-12.1242|3.2045|2.2045|3.2045|2.2045|2.2045|4.2045|5.2045|6.2045|5.2045|5.2045|6.2045|6.2045|6.2045|8.2045|-3.7093|-6.7093||-8.7093|-9.6261|-11.0686|-11.6945|-10.9168|-12.2116|-14.2057|-15.4682|-19.4248|-17.2209|-20.0241|-19.0278|-21.9552|-22.1022|-22.2717|-10.8748|-12.8748|-10.8748|-8.8748|-8.8748|-10.8748|-6.8748|-12.8748|-12.8748|3.9016|9.9016|9.9016|9.9016|9.9016|11.9016|11.9016|11.9016|13.9016|15.9016|16.5018|17.1944|18.1216|16.1216|18.1216|21.3711|21.3841|21.3841|17.3841|21.3841|15.3841|21.3841|17.3841|13.3841|13.3841|21.3841|29.4432||21.3356|19.3356|16.0795|18.4313|16.4313|20.3438|18.6703|12.6703|14.6703|14.6703|12.6703|16.6703|18.4658|11.7708|6.7708|5.7708|7.7708|8.7708|9.351|10.4501|8.4501|9.4501|11.4501|11.4501|12.4501|14.7886|14.3813|13.3813|15.2025|12.2025|15.2025|-3.2971|-2.2971|-8.2971|-6.2971|-5.2971|-5.2971|-10.2971|-12.2971|-13.2971|-12.2971|-13.2971|-13.2971|-17.2971|-16.2979||-19.2979|-18.6514|-16.9054||-18.4678|2.3979|3.3979|3.3979|2.3979|2.3979|4.3979|0.3979|6.3979|2.3979|2.3979|2.3979|5.3979|5.3979|4.3979||3.3979|5.3979|4.3979|6.3979|3.3979|6.3979|8.3979|14.3979|20.3979|-10.1797|-16.1797|-16.1688|-16.6948|-20.8402|-19.8541|-23.4085|-21.8175|-18.9433|-22.0115|-20.3979|-20.6129|-19.0149|-16.0172|-18.4353|-16.4353|-14.4353|-12.4353|-18.4353|-20.4353|-14.4353|-8.4353|-4.4353|-12.4353|-12.4353||-18.4353|-18.4353|-18.4353||-20.4353|-25.733|-19.5381|-17.9286|-20.8406|-16.9199|-18.9199||||-22.9199|-18.9199|4.3627|14.3627|12.3627|12.3627|14.3627|14.3627|14.3627|18.3627|8.3627|6.3627|8.3627|12.3627|8.3627|12.3627|10.3627|12.3627|10.3627|8.3627|6.3627|8.3627|16.3627|16.3627|20.3627|8.3627|8.3627||10.3627|8.3627|0.3627|4.3627|10.3627|6.3627|10.3627|18.3627|20.3627|22.2107
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|18.8399|34.8399||38.8399|60.8399||46.8399|50.8399|68.8399|56.8399|50.8399|54.8399|54.8399|54.8399|28.8399|48.8399|66.8399|94.8399|66.8399|94.8399|42.8399|48.8399|46.8399|68.8399||26.8399|40.8399|40.8399|40.8399|34.8399|54.8399|56.8399|-38.957|-16.957|-38.957|-16.957|-24.957|-22.957|-52.957|-42.957|-22.957|-40.957|-34.957|-52.957|-42.957|-32.957||-18.957|-34.957|-36.957|-14.957|14.0477|24.0477|28.0477|32.0477|26.0477|36.0477|22.0477|16.0477|40.0477|66.0477|94.0477|18.0477|36.0477|10.0477|34.0477|26.0477|50.0477|52.0477|34.0477|52.0477|52.0477|70.0477|120.2858|-7.3539|-51.3539|-31.3539|-35.2355|-45.2355|-37.2355|-43.2355|-37.2355||-37.2355|-37.2355|-47.2355|-37.2355|-37.2355|-37.2355|-15.2355|-41.2355|-29.2355|-47.2355|-39.2355|-45.2718|-52.2367|-55.5992|-39.5992||-39.5992|-43.5992|-17.5992|11.706|9.706|||29.706|29.706|29.706|17.706|41.706|-53.5992|13.706|19.706|19.706|39.706|59.706|69.706|71.706|63.706|65.706|33.706|53.706|37.706|27.706|53.706|57.706|57.706|57.706|85.706|-24.7235|-14.7235|-6.7235|-44.7235|-28.7235|-26.7235|-26.7235|-24.7235|-6.7235||-34.7235|-32.7235|-6.7235|9.706||25.706|25.706|45.706||19.706|43.706|41.706|27.706|21.706|47.706|35.706|41.706|53.706|35.706|37.706||55.706|57.706|57.706||59.706|63.706|19.706|45.706|59.706|35.706|47.706|53.706|53.706|81.706|41.706|65.706|59.706|67.706|53.706|45.706|65.706|69.706|49.706|75.706|51.706|55.706|67.706|37.706|59.706|71.706|76.7791|76.7791|44.7791|48.7791|102.7451|-35.4751|-31.7021|-26.3485||-41.9611||||9.0613|||13.0613|13.0613|13.0613|20.1476||||17.0165|19.6344|||22.6551|26.1405|30.1621|32.1785|32.1785|32.1785||32.1785|32.1785|58.1785|60.3598|65.4152|-57.0175|-45.6004|21.1313||17.1313|9.1313|9.1313|31.1313|37.1313|57.8438|-32.8966||-47.9577|-27.3843|-17.3843|-17.3843||-37.3843||-38.1984|-38.1984|-38.1984
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|-11.2464|-10.092||-11.9908|-10.4492||-12.4492|-13.4686|-10.4686|-11.4686|-10.4686|-9.4686|-11.4686|-13.4686|-13.5791|-15.1589|-11.1589|-12.1589|-12.1589|-11.1589|-12.1589|-14.1589|-16.1589|-16.1589||-16.1589|-16.1589|-15.1589|-18.1589|-20.1589|-21.9141|-22.6046|-21.6046|-24.1207|-24.5623|-28.9181|6.623|7.623|8.623|5.623|9.623|2.623|5.623|1.623|5.623|6.623||8.623|12.623|13.623|12.623|15.623|15.623|15.623|15.623|15.623|18.623|15.623|18.623|20.623|26.623|24.623|12.623|17.623|8.623|17.623|16.623|20.623|12.623|14.623|18.623|21.623|29.623|36.623|45.623|52.623|32.623|27.623|33.623|30.623|15.623|23.623|34.623|22.623|48.2703|-8.1138|-8.1138|-5.1138|-7.1138|-6.1138|-6.1138|-6.1138|-11.1138|-8.4888|-8.4888|-8.783|-7.783|-7.783||-9.783|-8.783|-10.783|-13.1727|-14.1608|-14.6446|-14.6446|-13.6446|-13.6446|-15.6668|-15.8303|-12.8303|-13.8303|-16.8303|0.2703|9.2703|7.2703|9.2703|9.2703|6.2703|6.2703|10.2703|7.2703|8.2703|9.2703|9.2703|8.2703|5.2703|9.2703|9.2703|12.2703|7.2703|8.2703|13.2703|11.2703|12.4979|11.4979|12.4979|12.4979|12.4979|12.4979|9.4979|4.4979|9.4979|11.4979||11.4979|14.4979|12.4979||12.4979|10.4979|11.4979|10.4979|10.4979|9.4979|9.4979|11.4979|11.4979|11.4979|11.4979|10.4979|12.4979|15.4979|12.4979||14.4979|12.4979|11.4979|11.4979|15.4979|16.4979|12.4979|14.4979|15.4979|13.4979|22.9206|10.7789|11.7789|12.9372|13.0791|13.0791|16.109|16.109|15.109|17.395|18.5461|15.5461|18.5461|19.5745|16.5745|17.5745|19.5745|19.5745|15.5745|17.5745|21.5745|19.5745|18.5745|15.5745||21.5745|19.5745|20.5745||22.5745|13.5745|14.5745|12.5745|-14.3552|-9.4483|-8.8099||||-8.8099|-7.8099|-6.8099|-8.3191|-9.126|-9.126|-10.9915|-10.5671|-9.6159|-10.7107|-13.9738|-11.604|-10.604|-9.604|-6.604|-8.604|-10.604|-12.604|-12.604|-11.604|-17.604|-17.6312|-17.6312|-18.6312|-20.6312|-20.6312|-22.3821||-21.1332|-22.9999|-25.092|-19.092|-21.092|-23.092|-19.3754|-21.0087|-20.0087|-17.0087
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|-2.0948|-2.4171||-2.789|-3.218||-3.7131|-4.7844|-4.9271|-4.9271|-4.9271|-3.9271|-3.9271|-3.9271|-4.9271|-5.1467|-5.4|-5.6923|-6.0296|-6.4188|-6.8678|-7.386|-7.9838|-7.6736||-9.4649|-8.4649|-9.8826|-10.4799|-11.6691|-11.5028|-13.3494|-12.0303|-13.0303|-14.2272|-14.5699|-14.9653|3.877|7.877|12.877|6.877|7.877|3.877|5.877|5.877|6.877||1.877|3.877|7.877|10.877|7.877|6.877|7.877|8.877|9.877|7.877|6.877|6.877|7.877|12.877|13.877|21.935|17.2048|8.2048|12.2048|12.1979|10.5927|7.5927|7.5927|7.5927|6.5927|4.5927|7.5927|8.5927|9.5927|8.5927|10.5927|-3.6964|-4.6964|-5.6964|-5.6964|-5.6964|-5.6964|-3.6964|-3.6964|-5.6964|-6.6964|-7.6964|-7.842|-7.1254|-8.4524|-9.3296|-10.2265|-10.0323|-11.0323|-12.3065|-13.1614||-14.1498|-14.1498|-13.5373|-12.5373|-16.5373|-18.5046|-20.7361|-20.234|-21.8084|2.296|6.296|10.296|11.296|13.296|8.296|10.296|15.3031|-0.0036|-0.0041|-0.0048|-0.0055|-0.0063|-0.0073|-0.0084|-0.0097|-0.0112|-0.013|-0.015|-0.0173|-0.0199|-0.023|-0.0265|-0.0306|-0.0353|-0.0408|-0.047|-0.0543|-0.0626|-0.0723|-0.0834|-0.0962|-0.111|-0.1281|-0.1478|-0.1705||-0.1967|-0.227|-0.2619||-0.3022|-0.3487|-0.4024|-0.4643|-0.5357|-0.6182|-0.7133|-0.823|-0.9496|-1.0957|-1.2643|-1.4588|-1.6832|-1.9421|-2.2409||-2.5857|-2.9835|-3.4425|-3.9721|-4.5832|-5.2883|-6.1018|-7.0406|-8.1238|-9.3736|-10.8157|-12.4796|-14.3995|-16.1533|-17.2538|-18.0621|-18.9948|-20.0709|-21.3125|-22.2837|-23.4043|-24.2357|-26.695|-28.802|-30.6177|0.1536|8.1536|16.1536|18.1536|24.1536|24.1536|23.1536|26.1536|34.1536||29.1536|34.1536|23.1536||24.1536|25.1536|25.1536|15.408|20.7785|15.2059|15.5838||||8.7941|7.7941|4.7941|5.7941|7.7941|5.7941|6.7941|6.7941|5.7941|5.7941|6.7941|8.7941|5.7941|5.7941|6.7941|5.7941|-2.3192|-6.3192|-7.5222|-7.7564|-7.0266|-8.3384|-8.6981|-9.1132|-9.5922|-9.1448|-10.5182||-10.5182|-10.9441|-12.3202|-12.754|-11.7546|-14.7938|-14.0698|-13.6637|-8.6637|-8.6637
06906|101552|/equities/pyridam-farma|JKSE|-44.3909|-39.3909||-29.3909|-44.3909||-34.3909|-39.3909|-39.8742|-42.1625|-47.3029|-50.1572|-49.2198|-53.5228|-60.411|-58.1665|-56.2052|-56.2052|-56.2052|-61.2052|-61.2052|-51.2052|-51.2052|-51.2052||-56.2052|-61.2052|-61.2052|-56.2052|-71.2052|-71.5721|-56.5721|-61.5721|-56.5721|-56.5721|-61.5721|-56.5721|-56.5721|-56.5721|-61.5721|-61.5721|19.8217|19.8217|19.8217|19.8217|24.8217||24.8217|19.8217|24.8217|19.8217|19.8217|29.8217|24.8217|34.8217|24.8217|24.8217|34.8217|29.8217|29.8217|44.8217|34.8217|44.8217|54.8217|44.8217|44.8217|64.8217|84.8217|89.8217|154.8217|-60.2564|-90.2564|-80.2564|-68.004|-78.004|-90.3893|-86.1819|-91.1819|-81.1819|-106.1819|-102.7863|-92.7863|-97.7863|-116.666|-86.666|-71.666|-71.666|-76.666|-71.666|-86.666|-61.666|-66.666|-86.666|-66.666|-66.666|-96.666|-91.666|-91.666||-86.666|-81.3454|-99.8217|-96.9096|7.8204|27.8204|22.8204|37.8204|27.8204|27.8204|22.8204|22.8204|42.8204|62.8204|62.8204|72.8204|92.8204|72.8204|77.8204|77.8204|92.8204|97.8204|97.8204|112.8204|102.8204|122.8204|142.8204|126.0037|101.0037|96.0037|91.0037|86.0037|36.0037|46.0037|46.0037|61.0037|86.0037|56.0037|136.0037|153.2735|150.1233|169.5653|178.9215|189.6138|139.6138||134.6138|99.6138|104.6138||144.6138|154.6138|169.6138|169.6138|149.6138|214.6138|224.1698|168.4607|138.4607|148.4607|98.4607|93.4607|98.4607|73.4607|58.4607||78.4607|133.4607|173.4607|344.7624|-138.9033|-133.9033|-138.9033|-145.85|-161.5577|-181.9896|-177.1034|-201.8578|-181.8578|-201.8578|-201.8578|-141.8578|-216.8578|-206.8578|50.1953|125.1953|284.4562|-63.6033|-69.5422|-80.2334|-80.2334|-75.2334|-85.2334|-103.7308|-104.3048|-99.5824|-94.1938|-94.1938|-84.1938|-89.1938||-109.1938|-109.1938|-134.0698||-144.5036|-148.8503|-149.058|-150.1364|-150.1364|-192.4651|-189.3828||||-187.1725|-206.3529|-225.5995|-233.9609|-225.3395|24.4358|104.4358|149.4358|184.4358|172.8106|231.9044|111.9044|121.9044|121.9044|106.9044|106.9044|71.9044|21.9044|61.9044|86.9044|66.9044|71.9044|91.9044|116.9044|138.9282|120.6884|100.6884||145|-55.3241|-45.3241|-65.3241|-65.3241|-75.3241|-85.8496|-75.8496|-70.8496|-85.4033
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|30.567|32.567||42.567|56.567||35.567|35.567|48.567|62.567|22.567|33.567|36.567|33.567|35.567|35.567|42.567|56.567|70.567|31.567|33.567|46.567|60.567|58.567||80.5388|-40.5448|-53.8594|-43.9146|-49.0668|-38.0668|-36.3878|-37.3878|-37.4474|-36.5932|-40.5691|-36.234|-39.234|-47.8084|-54.1251|-61.8751|-57.7629|-51.7629|-53.7629|-59.6495|-51.211||-62.628|10.8479|14.8479|16.8479|18.8479|22.8479|24.8479|20.8479|26.8479|28.8479|22.8479|28.8479|34.8479|52.8479|70.8479|14.8479|14.8479|18.8479|26.8479|42.8479|24.8479|12.8479|26.8479|32.8479|34.8479|46.8479|58.8479|58.8479|58.8479|56.8479|70.8479|34.8479|46.8479|52.8479|60.8479|46.8479|64.8479|80.8479|97.8245|74.9467|12.9467|25.9467|20.9467|22.9467|20.9467|20.9467|23.9467|-22.0802|-23.0802|-23.0802|-23.0802||-21.0802|-21.0802|-22.0802|-22.0802|-23.0802|-22.0802|-22.0802|-21.0802|-22.0802|-25.0802|-20.0802|-18.0802|-14.0802|11.9467|13.9467|26.9467|25.9467|26.9467|28.9467|30.9467|30.9467|33.9467|32.9467|29.9467|22.9467|28.9467|28.9467|32.9467|38.9467|29.9467|24.9467|29.9467|32.9467|32.9467|33.9467|31.9467|28.9467|28.9467|29.9467|32.9467|31.9467|31.9467|31.9467|29.9467|32.9467||34.9467|30.9467|29.9467||27.9467|34.9467|26.9467|34.9467|48.9467|62.9467|90.4245|32.4245|25.4245|25.4245|31.4245|24.4245|22.4245|13.4245|17.4245||21.4245|25.4245|17.4245|29.4245|42.4245|-14.6391|-67.6391|-58.6391|-68.6391|4.4245|8.4245|6.4245|17.4245|29.4245|42.4245|56.4245|-0.6391|-57.6391|-62.8913|-65.6822|-67.018|4.4441|20.4441|36.4441|67.7431|67.9344|53.1166|-4.6833|-4.6833|-9.6833|-8.6833|-6.6833|-11.6833|-5.6833||-5.6833|-8.6833|-6.6833||-5.6833|-5.6833|-12.6833|-14.9546|-9.9546|-10.9546|-13.9546||||-9.9546|-9.9546|-17.9546||-17.9546|-18.6399|-17.6614|-19.6639|-17.6639|-19.6639|-16.6639|-18.6639|-12.6639|-10.6639|-13.6639|-11.6639|-23.6639|-22.6639||-17.6639|-13.6639|-17.6639|-11.6639|-8.6639|-15.6639|-18.6639|-10.6639||-10.6639|-17.6639|-9.6639|-14.6639|-11.6532|-10.6532||-10.6532|-10.6532|-16.6532
06908|101553|/equities/radiant-utama|JKSE|32.0219|20.0219||20.0219|14.0219||18.0219|16.0219|14.0219|14.0219|18.0219|12.0219|12.0219|8.0219|14.0219|16.0219|-10.4641|-11.4641|-12.1893|-11.0971|-11.0971|-11.0971|-15.0971|-16.3428||-17.7802|-18.4292|-21.4292|-18.5182|-20.5182|-20.521|-17.4786|-19.4786|-21.4786|-16.8599|-20.3768|-21.5117|-28.2827|-27.4031|-32.0319|-24.0319|-22.0319|-22.0319|-24.0319|-18.0319|-20.0319||-26.0319|-21.4984|-27.4981|-26.7286|-25.7638|-28.3305|-32.3305|-35.4582|-36.0672|3.2095|17.2095|9.2095|15.2095|17.2095|19.2095|19.2095|11.2095|9.2095|7.2095|15.2095|29.2095|29.2095|25.2095|21.2095|35.2095|39.2095|32.9083|10.9083|12.9083|16.9083|16.9083|14.9083|12.9083|12.9083|10.9083|16.9083|19.1249|15.4109|15.4109|13.4109|11.084|11.084|11.084|11.084|11.084|11.084|11.084|15.084|15.084|13.084|11.084||17.084|15.084|11.084|11.084|11.084|13.084|-14.4523|-14.4523|-17.0004|-15.0004|-15.0004|-15.0004|-17.0004|-19.0004|-17.0004|-20.0774|-20.32|-24.2215|-24.2215|-24.2215|-24.4296|-14.4296|-12.4296|-14.4296|-16.4296|-15.8974|-15.8974|-20.8047|-23.3057|-17.3057|-17.3057|-19.3057|-15.3057|-17.3057|-23.3057|-23.3057|-21.3057|-17.3057|-15.3057|-17.3057|-19.3057|-17.3057|-19.3057|-19.3057|-21.3057||-22.4756|-24.4756|-18.4756||-19.3138|-17.3138|5.9136|5.9136|7.9136|7.9136|5.9136|7.9136|9.9136|15.9136|-11.3138|-11.3138|-13.3138|-9.3138|-15.3138||-16.0687|-16.0687|-18.454|-16.454|-18.454|-12.454|-10.454|-10.454|-12.454|-14.454|-16.454|-16.454|-16.454|-17.4802|-17.4802|-21.4002|-24.6156|-26.2547|-22.2547|-22.2547|-22.2547|-18.2547|-14.2547|-18.2547|-23.5247|13.3431|15.3431|13.3431|11.3431|15.3431|17.3431|13.3431|17.3431|13.3431||15.3431|15.3431|13.3431||11.3431|9.3431|13.3431|19.3431|19.3431|11.3431|13.3431||||15.3431|17.3431|13.3431|11.3431|13.3431|15.3431|13.3431|13.3431|21.3431|15.3431|11.3431|25.3431|23.3431|25.3431|27.3431|27.3431|23.3431|35.3431|35.3431|21.3431|37.3431|45.3431|47.3431|47.3431|55.3431|55.3431|65.3431||73.3431|49.3431|43.3431|64.149|-33.7362|-37.7362|-35.7362|-35.7362|-29.7362|-25.7362
06909|101554|/equities/ramayana-lesta|JKSE|-54.2574|-49.5278||-40.9264|-35.9264||-40.9264|-40.9264|-25.9264|-20.9264|-15.9264|-20.9264|-20.9264|-40.9264|-50.9264|-53.9535|-51.8694|-52.4219|-57.4219|-37.4219|-37.4219|-42.4219|-42.4219|-37.4219||-37.4219|-27.4219|-32.4219|-32.4219|-37.4219|-32.4219|-57.4219|-57.4219|-62.4219|-67.9868|-61.7156|-74.7397|-74.7397|-89.6996|-98.6919|-76.8217|-71.8217|-56.8217|-56.8217|-31.8217|-46.8217||-71.8217|-69.7943|-69.7272|-44.7272|-54.7272|-49.7272|-64.7272|-64.7272|-54.7272|-71.6083|-75.125|-59.375|-66.9711|-67.8513|-67.9053|-74.1216|-72.4695|-72.4695|-90.1571|-84.721|-79.721|-92.8831|-62.8831|-75.442|-65.4117|-50.4117|-50.4117|-45.4117|-35.4117|-30.4117|-35.4117|-30.4117|-30.4117|-40.4117|-20.4117|-25.4117|-20.4117|-35.4117|-45.4117|-75.4117|-75.4117|-80.4117|-99.3212|-91.5371|-81.5371|14.4757|64.4757|59.4757|39.4757|49.4757|39.4757||64.4757|79.4757|109.9719|85.3522|79.6372|83.4275|93.4699|78.4699|68.4699|98.4699|86.5038|102.1298|47.1298|42.1298|47.1298|27.1298|42.1298|52.1298|52.1298|77.1298|72.6498|92.6729|88.0841|70.9316|55.9316|45.9316|45.9316|30.9316|45.9316|45.9316|65.9316|74.9211|66.6397|60.6572|70.6572|65.6572|70.6572|45.6572|60.6572|65.6572|85.0178|55.0178|45.0178|55.0178|80.0178||50.0178|55.0178|55.0178||70.0178|60.0178|50.0178|65.0178|75.0178|50.0178|-24.9048|-34.9048|-29.9048|-34.9048|-29.9048|-49.9048|-39.9048|-44.9048|-64.9048||-74.9048|-89.6979|-77.536|-95.2338|-74.5006|-82.7407|-77.7407|-77.7407|-67.7407|-57.7407|-52.7407|-67.7407|-62.7407|-62.7407|-62.7407|-82.7407|-72.7407|-42.7407|-47.7407|-37.7407|-87.7407|-67.7407|-47.7407|-62.7407|-27.7407|-62.7407|-57.7407|-72.7407|-67.7407|-62.7407|-72.7407|-52.7407|-47.7407|-67.7407||-87.7407|-77.7407|-91.8162||-83.8264|-87.6843|-102.7127|-101.3993|-95.4607|-91.4931|-118.2613||||-95.3015|-104.7709|-133.0049|20.4525|25.4525|25.4525|35.4525|50.4525|70.4525|70.4525|70.4525|115.4525|140.4525|125.4525|105.4525|135.4525|196.2913|175.913|-79.5588|-104.5588|-136.6063|25.5775|50.5775|60.5775|60.5775|40.5775|40.5775||50.5775|45.5775|70.5775|75.5775|65.5775|50.5775|55.5775|70.5775|94.0323|59.0323
06910|101555|/equities/ratu-prabu-ene|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|9.734|15.734||22.734|21.734||23.734|30.734|38.734|37.2939|41.2939|33.2939|35.2939|51.4415|27.4415|26.4415|32.4415|37.4415|42.7402|33.7003|-9.7782|-15.7782|-14.7782|-12.7782||-26.7782|-26.4364|-27.1958|-28.9952|-31.2252|-33.8368|-29.8|-27.8|-28.8|-25.8|-30.8|-24.8|-20.8|-21.8|-14.8|-31.8|-25.8|-43.8|7|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0|0|0||0||0|0|0|||||||||0||0|0||0|0|0|0||||0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|||||0|0||0|0|0|0||0||0|0|0||0||0|0|0|0|||0|0|0|0|0||0|0||0|0|0||0|0|0
06912|101261|/equities/reliance-secur|JKSE|53.555|57.555||59.555|45.555||55.555|55.555|53.555|39.555|39.555|43.555|53.555|69.555|71.555|75.555|73.555|-26.1353|-30.1353|-28.1353|-28.1353|-26.1353|-54.1353|-39.0764||-37.0764|-27.0764||-19.0764||||-37.0764||-42.5656|-32.5656||-42.5656|22.5519|40.5519|24.9418|24.9418|14.9418||28.9418|30.9418||-34.2743|-30.2743||-28.4162||-24.4162|||-18.4162|-22.4162|-18.4162|-18.4162|24.9418|||||27.8559||32.1414||36.1632|42.8037|44.235|51.2711|58.2359|75.5866|61.5866|61.5866|65.5866|65.5866|55.5866|55.5866|49.5866|65.5866|65.5866|65.5866|61.5866|95.5866|69.5866|103.5866|140.5866|45.5866|61.5866|65.5866|63.5866|129.2153|-31.1715|-37.8133|-43.6308|-50.3432||-58.0883|-71.025|-73.6442|-86.051|-94.2896|-86.8371|-84.8371|-94.8371|-66.8371|-64.8371|-86.8371|-102.889|-114.5642|-121.3433|-138.3961|-165.3453|-141.3453|-167.3453|-191.3453|8.6583|38.6583|70.6583|34.6583|66.6583|98.6583|135.6583|170.6583|210.6583|227.5299|116.5299|-65.1059|-53.1059|-27.1059|-29.1059|10.5299|32.5299|32.5299|32.5299|52.5299|70.5299|72.5299|78.5299|128.8038|107.0813|-64.7612||-64.7612|-64.7612|-63.9552||-52.0253|-51.0292|-48.7259||-52.5299|-60.6115|-69.9363|||||-68.6957|-72.9909|-50.9909|-26.9909||-16.9909|-22.9909||-38.9909|-66.9909||-76.3741|-86.124|-113.8354|-102.2716|-119.0057|11.3626|43.3626|90.1876|100.0279|-16.1575|-16.1575||-20.0279|-22.186|-24.7605|-24.7605|-24.7605|-24.7605|-24.7605||-24.7605||-36.7605|-36.7605|-22.7605|-40.7605|-38.7605|7.0203||29.0203||||31.0203|31.0203|||||33.0203||||55.0203|31.0203|33.0203|33.0203|57.0203|83.0203|-45.8462|-38.0356|-38.0356|-20.0356|-16.0356|-14.0356|-34.0356|-30.0356|-28.0356|-16.0356|-16.0356|||-48.0356|-46.0356|-40.0356|-40.0356|-32.0356|-8.0356|-38.0356|||-38.0356|-38.0356|3.0203|25.0203|27.0203|27.0203|||47.0203|47.0203
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|-12.2996|-15.3072||-15.0852|-17.8442||-14.8442|-16.7154|-14.7154|-15.7154|-16.7154|-12.7154|-13.7154|-12.7154|-12.7154|-11.7154|-8.7154|-8.7154|-11.7154|-13.0947|-12.1477|-14.2474|-14.511|-15.511||-15.511|-16.511|-18.1666|-21.7691|-23.5798|1.9325|5.9325|5.9325|9.9325|8.9325|7.9325|10.9325|7.9325|10.9325|13.9325|14.9325|14.9325|14.9325|16.9325|21.9325|27.9325||26.8195|18.8195|19.8195|22.8195|16.8195|22.8195|-13.8816|-13.8816|-15.6711|-15.5435|-16.3301|-11.3301|-15.2656|-15.0756|-13.6303|-14.6303|-16.458|-17.0285|-19.5152|-17.5152|-15.5152|-13.5152|-17.5152|-20.0444|-17.0444|-17.0444|-13.0444|-11.0444|-13.0444|-11.0444|-9.0444|-13.0444|-10.0444|-12.0444|-14.923|-12.923|-14.2189|-16.0602|1.8339|2.8339|3.8339|3.8339|5.8339|4.8339|2.8339|1.8339|3.8339|5.8339|3.8339|6.8339|6.8339||6.8339|11.8339|11.8339|7.8339|8.8339|7.8339|13.8339|10.8339|15.8339|8.8339|14.8339|14.8339|18.8339|17.8339|22.8339|20.8339|25.8339|18.8339|22.8339|25.8339|31.116|29.5164|28.5164|28.5164|39.942|22.4932|18.4932|14.4932|16.4932|20.4932|21.4932|21.4932|18.4932|26.4932|24.4932|7.4932|11.4932|18.4932|17.4932|24.4932|29.4932|14.4932|21.4932|31.6076|-4.3933||17|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004
06914|101557|/equities/resource-alam|JKSE|117.4931|120.6074||83.7378|75.7378||57.7378|78.5443|46.5443|36.5443|40.5443|40.5443|46.5443|50.5443|33.1665|32.1922|26.2986|33.0369|33.1195|30.4456|32.591|35.4969|37.4969|44.1119||44.8635|40.8635|40.8635|30.8635|30.8635|50.8635|37.2271|30.0313|-12.3694|-12.3694|-10.3694|-20.3694|-24.3694|-24.3694|-22.3694|-22.3694|-20.3694|-22.3694|-22.3694|-26.3694|-28.8108||-31.7048|-25.2854|-23.2854|-27.2854|-29.2854|-27.2854|-23.2854|-29.2854|-37.5575|-29.5575|5.9172|11.9172|15.9172|13.9172|13.9172|21.9172|21.9172|17.9172|17.9172|19.9172|27.9172|17.9172|25.9172|29.9172|27.9172|-13.3248|-27.3248|-29.3248|-29.3248|-31.3248|-36.5615|-36.5615|-36.5615|-44.5615|-49.3402|-36.6233|-47.7961|4.5619|6.5619|22.5619|44.5619|37.8791|38.7836|41.8728|37.8728|35.8728|37.8728|31.8728|35.8533|32.5803|36.5803||40.5803|40.4999|42.4999|40.4999|34.4999|42.4999|34.4999|24.4999|20.4999|40.4999|46.4999|55.4999|44.9354|32.9354|30.9354|34.9354|36.2331|42.8843|31.7362|27.7362|27.7362|23.7362|25.7362|29.7362|29.8046|27.8046|29.8046|29.8046|31.8046|31.8046|35.8046|29.8046|39.8046|47.8046|23.8046|23.8046|29.8046|33.8046|23.8046|29.8046|23.8046|37.8046|31.8046|33.8046|53.8046||49.8046|43.8168|31.8168||22.3986|16.3986|22.3986|22.8567|20.8567|20.8567|20.8567|22.8567|22.8567|18.8567|22.8567|26.8567|24.8567|30.8567|20.8567||20.8567|18.8567|14.8567|-16.9517|-16.9517|-14.9517|-16.9517|-24.9517|-24.9517|-31.9475|-31.9475|-27.3325|-31.3325|-32.9221|-31.7562|-33.7956|-35.4354|-37.4354|-27.4354|-37.4354|-28.6133|-34.6133|-18.6133|-16.6133|-4.6133|-22.6133|-22.6133|-32.6133|-38.7846|-37.7194|-33.7194|-39.7194|-27.7194|-27.7194||-33.7194|-31.7194|-31.7194||-33.7194|-33.5999|-27.5999|-31.5999|-48.0768|-30.199|-30.199||||-26.199|-26.199|-24.199|-28.199|-22.199|-19.3834|-24.9652|-18.9652|-18.9652|-18.9652|-20.9652|-24.8829|-27.8024|-27.8024|-23.8024|-25.8489|-24.1468|-24.1468|-24.1468|-26.1468|-36.1468|-30.3233|-26.8571|-26.8571|-28.8571|-29.4505|-31.1352||-29.8486|-31.8486|-40.5945|-33.0705|-31.0705|-37.0705|-35.0705|-33.0705|-33.0705|-35.0705
06915|101262|/equities/ricky-putra-gl|JKSE|-4.8725|-4.8725||-6.8725|-7.5452||-8.8214|-9.2947|-8.2947|-10.8016|-10.3865|-11.5561|-11.5561|-10.5561|-10.5561|-10.5561|-12.5607|-11.5607|-10.5607|-11.5607|-11.7259|-12.7259|-14.7259|-13.7259||-17.4043|-15.4043|-18.5434|-16.3025|-10.3025|-9.3025|-11.3025|-13.3025|-15.5847|-13.5847|-13.5847|-13.5847|5.23|1.23|5.23|12.23|10.23|9.4806|8.4806|6.4806|5.4806||5.4806|7.4806|6.4806|6.4806|6.4806|5.4806|5.4806|6.4806|5.4806|7.4806|7.4806|3.4806|4.4806|3.6315|4.8055|5.0064|5.2381|5.5055|5.8141|5.1701|6.4701|6.4701|5.4701|5.4701|4.4701|5.4701|6.4701|7.4701|8.4701|8.4701|8.4701|8.4701|7.4701|7.4701|9.4701|9.4701|8.4701|8.4701|10.4701|7.4701|7.4701|8.4701|7.4701|6.4701|7.4701|11.4701|5.4701|6.4701|4.4701|5.4701|5.4701||5.4701|5.4701|5.4701|5.4701|4.4701|6.4701|6.4701|8.4701|9.4701|7.4701|8.4701|8.4701|7.4701|6.4701|9.4701|14.4701|18.4701|4.4701|10.4701|9.4701|12.1962|6.2649|8.4595|8.184|8.7746|9.7746|9.8007|9.8007|8.8007|10.3855|11.5601|11.2378|12.2378|12.2378|11.2378|11.2378|13.2378|11.2378|10.2378|12.2378|10.2378|10.2378|5.2378|9.2378|13.2378||-3.6103|-7.6103|-5.6103||-6.6103|-6.6103|-6.6103|-7.6103|-7.7426|-8.0107|-7.682|-6.682|-6.682|-6.682|-6.682|-4.682|-6.682|-7.682|-9.682||-9.2423|-8.2423|-8.3551|-10.3551|-9.5636|-9.2395|-8.2395|-8.2395|-7.2395|-9.2395|-11.8918|-12.1443|-12.0512|-12.9821|-14.5563|-15.8342|-13.9115|-13.9115|-12.9115|-15.9115|-16.0132|-19.1691|4.4263|3.4263|4.4263|6.4263|8.4263|6.4263|6.4263|8.4263|9.4263|11.4263|15.4263|4.4263||3.4263|1.4263|5.4263||6.4263|9.4263|14.4263|11.4263|15.4263|12.4263|16.4263||||20.4263|19.4263|21.4263|11.4263|12.4263|17.4263|7.497|7.497|8.497|8.8811|8.9923|8.9923|8.9923|9.9923|11.2885|10.2885|9.2885|8.2885|6.2885|8.2885|8.2885|8.2885|9.2885|12.2885|-7.2094|-8.2094|-10.2094||-10.2094|-12.2094|-11.2094|-11.2094|-11.2094|-12.2094|-12.7917|-12.7917|-10.7917|-10.7917
06916|101263|/equities/rig-tender-ind|JKSE|21.764|31.764||25.764|13.764||13.764|11.764|-17.694|-21.694|-25.694|-23.694|-17.694|-15.694|-15.694|-13.694|-13.694|-11.694|-15.694|-17.694|-19.694|-21.694|-25.694|-25.694||-17.694|-17.694|-31.694|-19.694|-31.694|-35.694|12.5213|18.5213|16.5213|22.5213|24.5213|22.5213|18.5213|10.5213|24.5213|32.5213|26.5213|28.5213|38.5213|42.5213|-9.694||-37.694|-34.1854|-35.6754|-44.087|-46.7158|-52.0372|-44.0372|-44.0372|-46.0372|-40.0372|-42.0372|-26.0372|-34.0372|-46.0372|-56.0372|-64.0792|-54.0792|-48.7067|-62.013|-40.013|-42.013|-46.013|-54.013|-49.6303|-55.6504|-60.212|-68.7852|-64.7852|-68.4445|-68.8403|-78.8403|5.8411|31.8411|59.8411|54.5089|79.818|56.3285|45.379|53.745|59.0904|51.412|40.7572|34.7572|46.7572|56.575|-23.9954|-29.9954|-29.9954|-35.9954|-33.9954|-38.1182||-38.1182|-37.8286|-43.11|-46.2807|-52.8624|-52.6105|-53.7044|-63.505|-64.4044|-62.4044|-66.4044|-73.9282|-79.6864|-87.0997|-100.5883|-84.5883|-101.2173|-122.943|-119.362|-103.362|-87.6097|-85.6097|-77.6097|-53.6097|-89.6097|-104.3189|-112.8295|-100.1878|-106.575|-88.575|-90.575|-102.575|-98.125|7.963|35.963|31.963|43.8804|55.0928|13.8978|7.8978|5.8978|7.8978|9.8978|1.8978|5.8978||3.8978|5.8978|5.8978||7.8978|7.8978|15.8978|-13.7688|5.8978|1.8978|3.8978|3.8978|9.8978|5.8978|7.8978|19.8978|-10.0928|-12.0928|-14.0928||-16.8763|-16.5111|-18.782|-20.787|-20.8696|7.8978|5.8978|3.8978|5.8978|9.8978|3.8978|7.8978|5.8978|5.8978|5.8978|1.8978|5.8978|3.8978|3.8978|9.8978|9.8978|11.8978|15.8978|11.8978|19.8978|17.8978|17.8978|13.8978|11.8978|25.8978|17.8978|15.8978|15.8978|13.8978||7.8978|7.8978|9.8978||9.8978|11.8978|13.8978|-11.0711|-23.0711|-19.3128|-19.9726||||-17.9726|-13.9726|-11.9726|-11.9726|-15.9726|-17.9726|-23.9726|-19.9726|-20.7376|-27.6203|-29.1388|-25.4293|-23.6492|-27.7491|-25.9145|-29.9145|-36.1706|-33.6968|-34.7246|-20.7246|-24.7246|-21.2206|-27.9469|-25.2488|-25.2488|-29.7486|-30.3254||-29.8369|-34.4479|-30.4479|-22.4479|-26.4479|-28.4479|-26.4479|-22.4479|-26.4479|-28.4479
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|-18.9261|-15.9261||-21.0614|-17.0614||-23.7001|-20.7001|-18.7875|-16.7875|-16.7875|-14.7875|-14.7875|-16.7875|0.0759|3.0759|8.0759|9.0759|11.0759|10.0759|12.0759|11.0759|10.0759|8.0759||10.0759|11.0759|11.0759|10.0759|14.0759|12.0759|16.0759|18.0759|21.0759|27.0759|30.0759|28.0759|27.0759|46.104|19.104|23.104|25.104|25.104|25.104|23.104|25.104||22.104|28.104|34.104|31.4788|34.4788|44.1276|19.1276|21.1276|36.5703|-15.5137|-18.5137|-16.4091|-12.4091|-15.4091|-21.6259|15.2259|0.7776|0.7776|0.7776|0.7776|0.7776|0.7776|0.7776|1.7776|0.7776|1.7776|0.7776|0.7776|1.7776|1.7776|0.7776|-0.1709|-0.1709|-0.1709|0.1194|0.1194|0.1194|0.1194|0.1194|0.1194|0.1194|0.1194|0.1194|0.1194|0.2532|0.2922|0.3371|0.389|0.4488|0.5179|0.5975||0.6895|0.7955|0.8245|0.8245|0.8245|0.8245|0.8245|0.8245|0.8245|0.8245|0.8245|0.8245|0.8245|0.8245|0.8245|0.8245|0.8245|0.8245|1.8245|0.8245|1.8245|0.8245|0.8245|1.8245|0.8245|1.8245|1.8245|1.8245|0.8245|0.8245|0.8245|0.8245|0.8245|0.8245|0.8245|0.8245|0.8245|1.8245|1.8245|0.8245|1.8245|2.8245|0.8245|0.8245|1.8245||0.8245|0.8245|0.8245||0.8245|0.8245|0.8245|1.0667|1.1887|1.1887|1.1887|1.1887|1.1887|1.1887|1.1887|1.1887|1.1887|2.1887|1.1887||1.1887|1.1887|1.1887|1.1887|1.1887|1.1887|1.1887|1.1887|2.1887|1.1887|1.1887|1.1887|1.1887|1.1887|3.1887|2.1887|5.1887|6.1887|4.1887|7.1887|5.1887|8.1887|3.1887|5.1887|4.1887|7.1887|9.1887|6.2677|1.2677|1.2677|1.2677|2.2677|2.2677|1.2677||1.2677|1.2677|2.2677||1.2677|1.2677|1.2677|2.2677|1.2677|3.2677|3.2677||||3.2677|4.2677|6.2677|7.2677|8.2677|9.2677|7.2677|8.2677|11.2677|8.2677|5.2677|6.2677|10.2677|13.2677|12.2677|14.2677|14.3929|15.3929|16.3929|17.0302|18.4789|17.4789|15.4789|19.4789|-14.2468|-14.2468|-13.2468||-12.2468|-13.2468|-9.2468|-17.2468|-18.2468|-19.2468|0.5002|4.5002|8.5002|12.5002
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||-96.5385|-96.5385||-106.5385|-128.3137|-95.7699|-80.7699|-70.7699|-70.7699|-125.7699|-115.7699||-117.2345|-145.8475|-142.901|-137.1659|-137.1659|-147.1659|-132.1659|-112.1659|-132.1659||-117.1659|-202.1659|-157.1659|-147.1659|-167.1659|-167.1659|27.7963|62.7963|52.7963|62.7963|72.7963|67.7963|97.7963|57.7963|102.7963|117.7963|122.7963|177.7963|92.7963|97.7963|152.7963||-91.8329|-99.6148|-129.6148|-110.2843|-110.2843|-145.2843|-115.2843|17.7963|67.7963|67.7963|32.7963|62.7963|42.7963|62.7963|67.7963|67.7963|102.7963|42.7963|42.7963|92.7963|92.7963|72.7963|77.7963|77.7963|82.7963|87.7963|87.7963|112.7963|82.7963|132.7963|92.7963|87.7963|132.7963|152.7963|177.7963|112.7963|167.7963|187.7963|247.7963|320.5207|130.5207|185.5207|245.5207|70.5207|90.5207|95.5207|110.5207|165.5207|225.5207|286.37|254.2731||124.6663|104.6663|109.6663|94.6663|119.6663|124.6663|79.6663|59.6663|59.6663|-45.3342|-35.3342|-75.3342|-70.3342|-85.3342|-85.3342||-45.3342|-45.3342|-40.3342|-65.3342|-60.3342|-50.3342|-80.3342|-113.2702|-109.158|34.3929|34.3929||79.3929|49.3929|54.3929|||54.3929||89.3929||79.3929|104.3929|69.3929|79.3929|49.3929|84.3929|94.3929||||106.6072|||133.0083||122.9762|112.9762|137.9762|147.9762||149.6873|154.6873|215.0135|150.0135|195.0135||200.0135|155.0135||150.0135|195.0135|209.8233|253.4926|168.4926|200.0969|140.0969|175.0969|170.0969|210.0969|210.0969|255.0969|270.0969|165.0969|130.0969|170.0969|215.0969|-99.6704|-224.6704|-219.6197|10.5886|50.5886|95.5886|140.5886|264.9099|132.3961|63.675|-1.7776|||-101.7776|-95.266|-100.266|-115.3838||-126.2582|-101.2582|-96.2582||-61.2582|-96.2582|-109.9826|-74.9826|-84.9826|-89.9826|-91.5183||||-120.7789|-110.7789|-86.1125|-71.1125|-71.1125|-66.1125|-71.1125|-87.7977|-87.7977|-98.3828|-63.3828|-58.3828|-108.3828|-113.3828|-103.3828|-124.8647|-110.6187|-110.6187|33.0485|63.0485|38.0485|68.0485|43.0485|88.0485|93.0485|143.0485|-80.8252||-78.4522|-105.9064|26.4009|31.4009|6.4009|6.4009|6.4009|21.4009|6.4009|6.4009
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|69.4405|69.4405|||||||169.4405||195.5083|||200.9288|100.9288|200.9288|209.2557||||109.2557|209.2557|241.4488|263.7633||263.7633|289.2666|||89.2666|89.2666|114.2666|289.2666|||||314.2666|314.2666|||362.6153||||338.5946||184.8066||334.8066|384.8066|334.8066|||109.8066|109.8066|109.8066|109.8066|184.8066|234.8066|234.8066|359.8066|859.8066|1409.8066|334.8066||||334.8066|484.8066|523.3722||473.3722|548.3722||773.3722|534.6603||616.9157|636.6987|686.6987|686.6987||486.6987|686.6987|536.6987||586.6987|961.6987|1486.6987|611.6987|580.4084|705.4084|705.4084|705.4084|705.4084|705.4084|705.4084||705.4084|705.4084|505.4084|680.4084|705.4084|872.0202|822.0202|||1097.0202|1265.7926|1291.3864|1816.3864|1016.3864|1091.3864|1519.8689|-1038.3102|-1198.0503|-1379.135|348.0404|873.0404|1414.107||-264.107||-304.7388|189.1217||221.102|255.1177|469.3666|||74.4936|124.4936||74.4936|74.4936|249.4936||||-160.9541|-185.7163|-214.2881|||-247.2555|||-192.9871|-198.6389|-232.0834||-256.5232|-256.5232|-256.5232|-319.0652||-668.1521|147.8679|-121.8655|||||-196.8655||-180.9987|-208.8446|-194.8207|-224.7931|-259.3767|-203.1269|-258.4157|||-284.7104||-302.5505|-314.4813|-316.7092|||||||134.6644|155.382|179.287|206.8696||238.6957|275.4181|317.7901|||366.6809|423.0933||488.1846|563.29|||662.4499|702.445||||252.445|302.445||||402.445||927.445|-548.7857|-402.445|-514.3596|-464.6457|71.5065||71.5065|246.5065|321.5065|321.5065|371.5065|721.5065|744.2394|794.2394|947.1993|651.5762|801.8186|821.3292|1028.4568|887.6424|890.549|747.6301|697.6301|172.6301||397.6301|622.6301|952.0732|860.0844|521.2512|-252.7337|-252.7337|-102.7337|-152.7337|-177.7337
06921|1084857|/equities/royal-prima|JKSE|-50.8472|-62.8472||-54.8472|-48.8472||-52.8472|-60.6699|21.6506|19.6506|21.6506|29.6506|29.6506|33.6506|27.6506|35.6506|45.6506|53.6506|47.6506|61.6506|69.6506|67.6506|86.3185|60.3185||62.3185|60.3185|66.3185|-20.123|-48.123|-60.123|-60.123|-70.123|-78.5265|-88.2998|-65.4998|-79.6536|-70.4917|-84.4917|-70.4917|-56.4917|-60.4917|-54.4917|-82.4917|-94.4948|-80.4948||-84.4948|-92.4948|-106.0324|21.6759|51.6759|63.6759|81.6759|90.5005|90.5005|96.9621|106.34|106.34|106.6231|121.0751|125.0751|132.1592|144.1592|99.5344|107.5344|137.9068|121.9068|112.4309|109.0351|57.0351|53.0351|53.0351|63.0351|65.0351|69.0351|49.0351|59.0351|27.0351|43.0351|49.0351|55.9139|35.9139|37.9139|37.9139|35.9139|39.9139|48.1043|46.1043|48.3214|44.3214|40.3214|-4.4101|-12.4101|-22.4101|-40.4101|-46.704|-46.5815||-50.1055|-50.1055|-53.1218|-58.9867|-60.9846|-70.5976|-75.9973|-72.3046|-79.6591|6.6948|10.6948|8.6948|12.6948|36.6948|32.6948|26.6948|30.6948|38.6948|64.6948|119.3166|-31.8551|-41.8551|-35.8551|-39.8551|-33.8551|-23.8551|-45.8551|-55.8551|-47.8551|-39.8551|-37.8551|-37.8551|-29.8551|-61.8551|-62.4481|-72.2863|-73.4226|-73.4226|-76.8723|-84.468|-82.8559|-78.8559|-88.8559|-100.171|-84.171||-78.171|-76.171|-96.8127||-91.1685|-83.1969|-65.1969|-71.1969|-47.1969|-85.1969|-97.3041|-106.8893|-109.0065|-111.0065|-125.8537|-118.5235|-142.604|-140.62|-147.4077||-125.596|-149.596|-153.7647|11.8106|43.8106|77.8106|112.8106|152.8106|202.8584|188.6058|156.9298|85.1609|91.1609|68.409|66.409|72.409|62.409|60.409|82.409|82.409|104.409|38.409|50.409|46.409|42.409|40.409|50.409|42.409|62.409|84.409|118.3949|101.0529|71.0529|73.0529||17.0529|33.0529|77.3687||21.1061|19.1061|13.1061|13.1061|12.1061|14.1061|13.1061||||17.1061|20.1061|19.1061|18.1061|22.1061|-8.6758|-10.6758|-11.6758|-13.6758|-11.6758|-11.7666|-10.7666|-12.3846|-11.4822|-13.3964|-13.3964|-15.8035|-17.3118|-16.629|-22.1104|-18.1593|-16.1593|-18.1593|-18.6967|-18.6967|-19.6967|-21.0636||-23.0636|-26.4196|-25.088|-22.088|-22.088|-26.088|-27.1784|-28.8597|-30.8381|-35.1594
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|6.4653|6.4653||7.4653|9.4653||8.4653|8.4653|11.4653|12.4653|11.4653|11.4653|10.4653|12.4653|8.4653|10.4653|14.4653|15.4653|16.4653|15.4653|18.4653|27.8514|-12.8337|-13.8337||-12.8337|-13.8337|-16.1542|-18.1395|-16.3148|-15.0773|-14.0773|-12.0773|-13.0773|-14.0773|-9.0773|-12.0773|-15.0773|-17.6276|-16.6088|-15.9717|-14.6635|-15.6635|-15.4578|-16.3744|-16.0089||-17.6257|-16.1617|-14.1617|-16.1617|-18.1617|-20.3788|-21.8987|-20.8062|-23.1225|-23.526|-27.0684|-26.2328|-30.1917|-30.2108|-32.2108|-35.2817|-39.0111|-39.0111|-40.4744|-42.0474|-49.0546|-53.4861|-57.4455|-54.4756|-57.8949|-66.0908|-56.0908|-46.0908|0.8377|12.8377|25.8377|28.3512|29.8104|22.8104|22.8104|25.8104|27.8104|29.8104|27.8104|37.8104|30.8104|22.512|25.0908|31.1816|29.1334|30.1334|30.1334|27.1334|34.1334|30.1334|29.1334||29.1334|28.1334|28.1334|-41.258|-35.258|-27.258|-28.258|-24.258|-42.258|-44.99|-48.8346|-46.2472|-49.2472|-51.3527|-52.3527|-48.3527|9.3723|17.3723|24.3723|17.3723|31.3723|45.3723|26.3723|26.3723|23.3723|31.3723|37.3723|60.3527|35.0993|24.4607|28.1469|20.7294|19.7294|23.7294|19.5055|18.5055|15.5055|14.5055|17.5055|16.5448|12.9596|11.9596|11.9596|12.9596|13.9596||12.0687|12.7716|15.1596||14.4918|13.3752|15.4801|14.4801|13.4801|14.4801|14.4801|13.4801|11.4801|10.4801|10.4801|9.4801|-11.8906|-11.8906|-13.8353||-15.5408|-15.4701|-16.8182|-15.8182|-17.3441|-16.3441|-16.3441|-16.3441|-14.3441|-11.3441|-18.3441|-19.3441|-15.3441|-15.3441|-10.3441|-10.3441|-16.3441|-13.3441|-12.3441|-17.3441|-20.3441|-27.1278|-25.9936|-25.2618|-26.2926|-25.2926|-23.2926|-27.2926|-28.0684|-32.393|-26.393|-26.393|-25.393|-30.393||-33.393|-38.393|-40.4534||-42.2539|-47.3315|-49.3055|-52.3141|-56.8974|-49.8974|-52.1509||||-43.2209|-31.2209|-44.2209|5.7509|17.7509|29.7509|29.7509|43.7509|27.7509|27.7509|21.7509|27.7509|30.7509|30.7509|23.7509|37.7509|51.7509|55.7509|55.7509|55.7509|77.8664|57.0382|53.3121|47.3121|25.3121|35.3121|30.3121||38.3121|41.3121|39.3121|29.3121|18.3121|16.3121|20.3121|19.3121|22.3121|26.3121
06923|101560|/equities/rukun-raharja|JKSE|34.0363|37.4062||31.4062|25.4062||22.4062|31.4062|20.4062|27.729|20.729|22.729|25.729|23.0978|25.0978|31.4974|16.1561|12.1561|19.1561|18.1561|23.257|-4.937|-10.937|-8.937||-9.937|-17.937|-21.1196|-20.5226|-19.7569|-18.8006|-21.8006|-20.2258|-24.2258|-22.2258|5.0805|-12.2258|-12.2258|-10.2258|-10.2258|-8.2258|-4.2258|-9.2258|-6.2258|-9.2258|-11.2258||-14.2258|-14.6909|-12.6909|-14.6909|-16.4896|-17.5512|-15.5512|-18.636|-15.8053|-16.8053|-17.8138|-18.0928|-18.3764|-18.291|-20.291|-22.3358|-21.943|-16.943|-19.943|-23.943|-24.242|-23.3946|-26.4553|-26.9484|-25.1218|8.636|10.636|6.636|4.636|8.636|6.636|8.636|6.636|8.636|10.636|12.636|14.636|12.636|10.636|12.636|12.636|12.636|6.636|10.636|8.636|8.636|18.636|28.636|24.636|20.636|24.636||28.636|32.8707|28.8707|26.8707|20.8707|28.8707|28.9277|35.7833|25.7833|31.7833|29.7833|34.848|22.848|20.848|26.848|14.848|14.848|6.848|7.848|7.848|20.848|6.848|10.848|14.848|10.848|12.848|11.848|5.848|5.848|7.848|18.848|23.44|20.7769|18.6272|13.6439|14.6439|15.6439|13.6439|11.6439|11.6439|11.6439|14.6439|7.6439|8.6439|11.6439||14.6439|14.6439|18.6439||14.6439|15.6439|20.6439|22.6439|27.6821|18.6821|18.6821|19.6821|25.6821|-21.2869|-17.2869|-14.2869|-11.2869|-10.2869|-16.2869||-19.2869|-17.2869|-19.2869|-28.2869|-28.2926|-22.7607|-23.0098|-21.0098|-22.8299|-20.8299|-22.8299|-22.8299|-27.7268|-28.3455|-26.3455|-26.3455|-29.2529|-31.2529|-31.1345|-29.1345|-33.1345|-34.7706|6.028|10.028|12.028|14.028|22.028|16.028|14.028|20.028|14.028|14.028|18.028|26.028||10.028|6.028|10.028||8.028|6.028|4.028|6.028|4.028|12.028|4.028||||20.028|30.028|20.028|24.028|30.028|30.028|32.028|48.028|48.7247|50.0809|44.0809|48.0809|57.303|43.303|52.2727|42.5476|34.5476|38.5476|34.5476|40.5476|24.5476|32.5476|48.5476|51.0934|61.0309|51.402|39.402||39.402|37.402|39.402|49.402|33.402|37.402|31.402|41.402|51.402|52.6947
06924|101561|/equities/salim-ivomas-p|JKSE|49.416|51.4416||54.548|40.7092||38.8883|32.8883|32.8883|24.8883|28.8883|34.8883|24.8883|26.8883|32.8883|38.1789|37.0665|-7.8721|-13.8721|-11.8721|-13.8721|-23.8721|-23.8721|-17.8721||-17.8721|-27.8721|-25.4061|-23.4061|-27.4061|-27.5879|-21.5879|-23.5879|-30.8322|-28.191|-24.7835|-20.7835|-20.7835|-24.7835|-16.7835|-12.7835|-18.7835|-24.7835|-24.7835|-24.7835|-24.7835||-24.7835|-22.7835|-26.7835|-22.7835|-26.7835|-29.1023|-27.1023|-29.9642|-34.3433|-35.3961|-37.8416|-36.6164|-30.6164|-30.6164|-38.6164|-32.6164|-32.6164|-34.6164|-40.6164|-40.6164|-38.6164|-44.6164|-58.6164|-47.6343|11.3459|31.3459|25.3459|29.3459|32.3991|30.4202|28.4202|26.4202|30.4202|26.4202|32.4202|36.4202|38.4202|40.4202|38.4202|44.4202|48.4202|42.4202|46.4202|34.4202|30.4202|16.4202|28.4202|36.4202|28.4202|28.4202|42.4202||42.4293|46.4293|48.1663|48.1663|47.5434|39.5434|47.5434|51.5434|33.5434|51.5434|52.55|46.0502|46.0502|34.0502|36.0502|37.058|-10.7739|-22.7739|-16.7739|-20.7739|-20.7739|-27.893|-23.1073|-24.1996|-24.1996|-24.1996|-28.1996|-26.1996|-16.1996|-22.1996|-18.1996|-20.1996|-24.1996|-24.1996|-20.1996|-24.1996|-24.1996|-24.1996|-22.1996|-14.1996|-20.1996|-20.1996|-28.1996|8.2412|18.2412||26.2412|28.2412|38.9426||16.9426|18.9426|22.9426|22.9426|22.9426|24.9426|26.9426|32.9426|24.9426|20.9426|32.9426|-6.1996|-16.1996|-26.1996|-26.1996||-24.1996|-28.1996|-32.1996|-40.1996|-43.538|-33.8228|-39.8228|-42.7186|-46.0599|-41.01|-47.01|-41.01|-39.01|-43.01|-45.01|-49.01|-56.3192|-63.9068|-52.3252|-36.3252|-52.3252|-58.2983|-56.8058|-56.3143|-58.9012|-60.5783|-47.4267|-52.4267|-58.377|-65.0503|-61.5447|-51.5447|-46.5447|-56.5447||-61.5447|-61.5447|-80.8209||-80.1779|-90.2053|15.6989|30.6989|25.6989|40.6989|10.6989||||45.6989|65.6989|45.6989|45.6989|50.6989|45.6989|60.6989|71.5756|63.5622|58.5622|74.3728|64.3728|81.6945|51.6945|82.1192|32.1192|28.1192|32.1192|37.1192|37.1192|32.1192|28.1192|47.1192|42.1192|42.1192|42.1192|42.1192||42.1192|22.1192|37.1192|47.1192|47.1192|42.1192|42.1192|52.1192|47.1192|30.1192
06925|101562|/equities/samindo-resour|JKSE|69.3194|59.3194||67.6762|57.7717||57.7717|52.7717|57.7717|67.7717|72.7717|77.7717|77.7717|102.8617|102.8617|97.7251|105.4937|105.4937|110.4937|124.4158|120.3672|135.3672|110.3672|90.3672||120.3672|120.3672|120.3672|134.7438|139.7438|144.7438|139.7438|139.7438|94.7438|144.7438|134.7438|144.7438|147.5866|152.5866|157.5866|167.5866|67.5866|67.5866|107.5866|119.0484|124.0484||124.0484|49.0484|49.0484|59.0484|54.0484|60.5082|65.5082|69.227|74.227|79.1779|79.1779|84.5087|84.5087|59.5087|84.5087|84.5087|89.5087|89.5087|79.5087|84.5087|114.5087|119.5087|144.5087|115.6404|115.6404|120.6404|122.4503|112.4503|105.2217|90.2217|100.2217|114.9106|109.9106|120.5796|100.5796|105.5796|105.5796|116.8226|124.872|109.872|114.872|144.2754|127.0485|133.1329|137.6533|143.1479|153.1479|163.4399|162.1475|157.1475|162.1475||162.1475|152.1475|162.1475|157.1475|172.1475|167.1475|167.1475|167.1475|92.1475|157.1475|177.1475|182.1475|92.1475|92.0932|94.4673|89.4673|94.4673|104.0007|97.693|107.693|97.693|102.693|111.899|111.899|123.7296|132.3803|163.9161|143.9161|123.9161|123.9161|138.9161|129.0226|119.0226|109.0226|124.0226|124.0226|159.0226|64.0226|64.0226|74.0226|59.0226|74.0226|84.0226|49.0226|84.0226||84.0226|84.0226|59.0226||69.0226|74.0226|99.0226|99.0226|84.0226|94.0226|84.0226|74.0226|79.0226|98.6799|100.2076|-14.1133|-19.1133|-19.1133|-19.1133||-19.1133|-19.1133|-19.1133|-19.1133|-19.1133|-34.1133|-64.1133|-94.1133|-102.8284|-82.8284|-106.725|-80.452|-91.6754|-91.8896|-81.8896|-81.8896|-56.8896|-51.8896|-56.8896|-56.8896|-81.8896|-71.8896|-56.8896|-51.8896|-41.8896|-61.8896|-71.8896|-66.8896|-66.8896|73.7188|91.1049|96.1049|98.1979|75.9976||85.7899|65.7899|50.7899||35.7899|45.7899|45.7899|55.7899|55.7899|55.7899|73.6037||||61.2745|61.2745|51.2745|-27.7032|-32.7032|-37.7032|-42.7032|-42.7032|-32.7032|-42.7032|-42.7032|-47.7032|-42.7032|-32.7032|-42.7032|-42.7032|-42.7032|-42.7032|-47.7032|-42.7032|-47.7032|-42.7032|56.6526|70.1761|62.7032|68.451|68.451||78.7897|93.2189|96.4064|-27.5021|-42.5021|-32.5021|-37.5021|-32.5021|-27.5021|-27.5021
06926|101563|/equities/sampoerna-agro|JKSE|205.4996|235.4996||215.4996|212.3426||172.3426|212.3426|172.3426|142.3426|172.3426|176.5492|-52.2075|-72.2075|-72.2075|-102.2075|-102.2075|-102.2075|-112.2075|-102.2075|-102.2075|-92.2075|-82.2075|-117.2075||-112.2075|-112.2075|-126.201|-125.0396|-132.9303|-130.3042|-135.9718|-125.9718|-145.9718|-150.9718|-141.6534|-121.6534|-101.6534|-101.6534|-121.6534|-111.6534|-91.6534|-161.6534|-151.6534|-151.6534|-156.6534||-156.6534|-121.6534|-151.6534|-141.6534|-151.6534|-151.6534|-196.6534|-166.6534|-226.6534|-151.6534|-151.6534|-111.6534|-151.6534|-201.5232|-201.3729|-228.1226|-205.6076|-205.6076|-145.6076|-165.6076|-165.6076|-202.2396|56.8113|46.8113|86.8113|106.8113|116.8113|162.8592|144.4278|124.4278|114.4278|114.4278|124.4278|94.4278|124.4278|144.4278|144.4278|154.4278|114.4278|94.4278|144.4278|94.4278|114.4278|84.4278|84.4278|84.4278|124.4278|244.4278|184.4278|264.4278|294.4278||404.4278|352.8013|115.54|91.9054|76.9054|71.9054|66.9054|81.9054|86.9054|117.3909|101.9895|117.2956|118.418|116.0594|111.0594|-23.5407|-73.5407|-74.6623|-84.8027|-90.6357|-95.6357|-95.6357|-70.6357|-65.6357|-65.6357|-80.6357|-85.6357|-90.6357|-95.6357|-85.6357|-90.6357|-95.6357|80.1289|85.1289|80.1289|35.1289|85.1289|105.1289|100.1289|30.1289|90.1289|90.1289|90.1289|95.1289|125.1289||128.6332|133.6332|156.5688||156.5688|156.5688|196.5688|172.9909|177.9909|202.9909|197.9909|177.9909|131.1433|151.6379|91.6379|86.6379|76.6379|86.6379|116.6379||86.6379|91.6379|96.6379|86.6379|101.6379|126.6379|116.6379|116.6379|116.6379|151.6379|146.6379|181.6379|106.6379|111.6379|96.6379|86.6379|96.6379|-148.4303|-147.4195|-122.6592|-142.6592|-132.919|-127.919|-119.1373|-126.3123|-129.0696|-119.0696|-139.6957|-116.7165|-126.7165|-111.7165|-121.7165|-141.7165|-141.7165||-151.7165|-171.7165|-121.7165||89.2511|89.2511|74.2511|114.2511|129.2511|109.2511|154.2511||||117.7897|128.6035|110.5041|116.9876|111.9876|122.5575|127.5575|139.4894|150.5172|150.5172|150.5172|170.5172|134.8275|-63.2625|-64.6056|-64.6056|-64.6056|-75.5064|-90.1997|-86.3843|-92.5588|-94.0253|-94.0253|-94.0253|-94.0253|-94.0253|-99.0253||-94.0253|-94.0253|15.2806|40.2806|60.2806|65.2806|50.2806|65.2806|60.2806|55.2806
06927|101264|/equities/samudera-indon|JKSE|41.5376|40.5376||51.5376|53.5376||63.1831|14.1831|24.1831|15.1831|26.1831|33.1831|36.1831|38.1831|31.1831|42.1831|45.7141|37.7141|38.5548|31.6017|33.1558|-6.4873|-21.4873|-26.4873||-28.4873|-28.4873|-35.4954|-26.4954|-28.4954|-25.4693|-21.4693|-27.4693|7.1983|9.1983|16.1983|13.1983|12.1983|11.1983|10.1983|12.1983|20.1983|18.1983|18.1983|26.1983|21.1983||8.1983|15.1983|15.1983|20.1983|16.1983|18.1983|20.1983|26.1983|27.1983|32.1983|28.1983|34.1983|49.1903|43.6427|22.7763|18.7763|22.7763|25.7763|22.7763|22.7763|16.7763|17.7763|10.7763|8.7763|9.7763|19.7763|19.7763|17.7763|25.7763|23.7763|19.7763|20.7763|19.7763|23.7763|32.7763|39.1265|36.0305|38.6122|40.2448|23.4363|29.9265|22.9413|19.9413|19.9413|15.436|14.436|17.436|20.8876|19.3373|15.3373|14.3373||15.3373|19.3373|10.3373|14.3373|11.3373|15.3373|17.3373|19.3373|16.3373|23.3373|20.3373|23.3373|25.3619|16.3619|21.3619|14.3619|10.3619|11.3619|11.3619|9.3619|6.3619|8.3619|12.3619|14.3619|16.3619|13.3619|9.3619|8.3619|8.3619|9.3619|8.3619|8.3619|11.3619|10.3619|6.3619|9.3619|13.3619|22.3619|22.3619|10.3619|11.3619|10.3619|10.3619|7.3619|10.3619||14.3619|15.3619|13.3619||11.3619|13.3619|16.3619|16.3619|17.3619|13.3619|20.3619|30.3619|44.0329|25.4226|26.8338|32.4236|25.9962|23.9962|23.9962||30.9962|32.4187|26.6255|27.6255|22.6367|4.6367|7.6367|14.6367|15.6367|16.6367|14.6367|15.6367|17.6367|16.6367|14.6367|19.6367|20.6367|17.6367|20.6367|11.6367|8.6367|12.6367|16.6367|15.6367|26.6961|12.1576|12.1576|14.6049|16.5057|13.6835|14.584|14.184|14.584|15.384||14.584|14.984|20.184||20.184|19.184|21.184|13.384|12.984|13.784|8.584||||14.984|22.1738|14.4005|20.5853|9.4881|10.2881|12.3939|2.1662|2.1662|1.3662|1.7662|2.5662|1.7662|1.7662|2.1662|2.1662|1.7662|1.7662|2.1662|1.7662|1.7662|2.5662|3.7662|2.5662|2.5662|2.1662|2.5662||1.7662|2.9662|4.9662|6.1662|5.7662|5.7662|5.7662|6.1662|6.9662|6.5662
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|0.0062|0.0072||0.0083|0.0096||0.011|0.0127|0.0147|0.017|0.0196|0.0226|0.0261|0.0301|0.0347|0.0401|0.0462|0.0533|0.0615|0.071|0.0819|0.0945|0.1091|0.1258||0.1452|0.1675|0.1933|0.223|0.2574|0.297|0.3426|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755||0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|0.3755|1.3755|0.3755|0.6641|0.6771|0.6771|0.6771|0.6771|0.8967|1.0346|1.0874|1.0874|1.0874|1.0874|1.0874|1.0874|1.0874|1.0874|1.0874|1.0874|1.0874|1.0874|1.0874|2.0874|1.0874|1.0874|2.0874|2.0874|2.0874|1.6749|1.6749|1.6749|1.6749|2.048|2.3631|2.7266|3.1461|3.6301|4.1886|4.833|5.0766|5.473|5.8358|5.8358||6.8358|6.8358|6.8358|6.8358|6.8358|6.8358|6.8358|7.8358|5.8358|5.8358|6.8358|5.8358|7.8358|9.8358|6.8358|9.8358|11.8358|12.8358|11.8358|11.8358|10.8358|10.8358|11.8358|10.8358|-7.9589|-6.9589|-7.6449|-9.4364|-10.8497|-9.9419|-11.5868|-12.515|-13.515|-15.0173|-17.2834|3.7501|7.7501|18.3655|-2.805|-2.805|-1.805|-2.805|-2.805|-3.2365|-3.7344||-4.309|-4.3522|-4.3522||-5.0218|-5.7943|-6.6858|-7.7143|-9.4012|-10.309|-11.3566|-12.0653|-13.1905|-14.1905|-15.2582|-14.4518|-16.1752|-12.4714|-14.1977||-16.3816|-13.3816|-12.8628|-12.8628|-13.8628|-13.8628|-9.8628|-5.8628|-9.8628|-11.4571|-10.6428|-11.8529|-11.8529|-13.2533|-14.9742|-14.9742|-12.9742|-12.9742|-12.9742|-14.0472|-14.2852|3.2574|4.2574|4.2574|6.2574|5.2574|8.2574|6.2574|11.2574|-14.7647|-14.8087|-14.8087|-11.8087|-12.8087||-13.8087|-15.8087|-13.8087||-16.8087|-16.8087|-13.8087|-11.8087|-15.8087|1.2574|4.2574||||6.2574|7.2574|8.2574|10.2574|9.2574|9.2574|13.2574|13.2574|16.2574|9.2574|9.2574|8.2574|13.2574|16.2574|19.2574|17.2574|23.2574|25.7586|27.9137|29.684|25.684|30.7892|31.3337|28.3924|29.3924|34.3924|24.3924||20.3924|22.3924|24.3924|29.3924|14.3924|13.3924|12.3924|16.3924|20.3924|9.3924
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|0.9545|1.0845|1.1545|1.461|1.4357|1.2525|1.3625|0.9225|1.1925|1.1825|1.4025|1.4225|1.4225|1.6209|-0.744|-0.544|-0.934|-0.884|-0.824|-0.724|-1.064||||||-1.304|-1.784|-1.4638|-1.8471|0.2898|0.6498|0.4698|1.0198|0.8898|1.3198|1.2598|1.2698|1.4098|1.8498|1.9125|0.8534|1.1134|1.0616|1.2291||0.9921|1.0621|0.6521|0.5621|0.5921|0.3621|0.8421|1.0021|0.9021|0.5621|0.5721|0.7321|0.5521|0.5121|0.5521|0.7621|0.7221|0.5921|0.5421|0.8621|1.1221|1.3021|1.3101|1.5974|1.4466|1.4434|1.552|1.2726|1.5826|1.2326|1.2026|1.0126|1.3726|1.1826|1.5026|1.5892|1.646|1.086|0.956|1.556|1.2942|1.5321|-0.4221|-0.4021|-0.4521|-0.5021|-0.7721|-0.8321|-1.1928|-0.9269|-1.0169|-0.8169|-0.6469|-0.5569|-0.2869|-0.6869|-0.4569|-0.5869|-0.6269|-0.4769|-0.3769||||||-0.8269|-1.1969|-1.1402|-1.3205|0.2169|0.7469|0.6069|||0.5369|0.6769|0.8934|0.5734|0.6734|0.6412|0.7412|0.796|0.9085|0.8458|0.7258|0.6558|0.7958|0.5858|0.4858|0.5958|0.7658|0.9243|0.7539|0.7939|0.4839|0.6139|0.5639|0.4339|0.6639|0.6782|0.6982|0.7682|-0.138|-0.298|-0.548|-0.538|-0.498|-0.438|-0.528|-0.648|-0.848|-1.07|-1.0246|-0.9257|-0.9551|-0.7806|-0.8406|-0.9506|-1.1092|-1.2218|0.1279|0.4679|0.4479|0.4679|0.2879|0.2479|0.8079|1.2979|1.143|0.8419|0.4919|0.3719|0.2419|0.2419|0.3219|0.5219|0.4419|0.5119|0.4019|0.4119|0.3219|0.2919|0.4419||0.5619|0.6319|0.5619|0.4719|0.3619|0.4219|0.6919|1.2419|1.8719|1.3719|1.5619|1.4493|1.0793|1.08|-0.2715|-0.6715|-0.7615|-0.7815|-0.7552|-0.8398|-0.7753|-0.8453|-0.9553|-1.0315|-1.1826|-1.2162|-1.1562||||-1.243|-1.073|-1.263|-1.5539|-1.3322|-1.4709|0.3243|0.3843|0.3743|0.5543|0.5043|0.3043|0.8443|1.0843|0.9243|1.2843|1.5443|1.0443|1.2043||1.5043|2.2889|1.1789|1.9518|0.9842|1.0342|0.9742|0.9842|1.0342|1.0318|0.9977
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|-0.719|-0.659|-0.529|-0.499|-0.559|-0.739|-0.709|-0.789|-0.509|-0.709|-0.609|-0.629|-0.709|-0.569|-0.639|-0.759|-0.869|-0.619|-0.569|-0.589|-0.829||||||-0.959|-1.2612|-1.1633|-1.2961|0.2272|0.4072|0.4172|0.7272|0.5972|1.0272|0.8672|1.0172|0.9772|0.7672|0.8672|0.7072|1.0372|0.5772|0.9472||0.7572|0.9272|0.7572|0.7972|0.8572|0.7272|1.1272|1.1872|1.3976|1.2631|1.2031|1.3231|1.1431|1.5331|1.7285|-0.2242|-1.1142|-1.1742|-1.4567|-1.4758|0.2819|0.2819|0.9619|1.5022|0.7983|0.6583|0.6783|0.7383|0.9592|0.7779|0.7866|0.5266|0.7566|0.6242|0.7842|0.6283|0.5483|0.6722|0.7314|0.6483|0.5483|-0.1744|-0.2644|-0.4044|-0.2644|-0.4144|-0.5544|-0.5744|-0.497|-0.5373|-0.5415|-0.5513|-0.6142|-0.5929|-0.5599|-0.5299|-0.4999|-0.5099|-0.5499|-0.4699|-0.4799||||||-0.6799|-0.9006|-0.7703|-0.9719|-0.7217|-0.4617|-0.5817|||-0.7197|-0.5976|-0.5476|-0.7169|-0.6245|-0.6807|-0.6007|-0.5607|-0.6307|-0.6807|-0.8107|0.042|0.152|0.262|0.192|0.122|0.372|0.932|0.892|0.822|0.592|0.772|0.882|0.462|0.702|-0.0904|-0.1504|-0.1404|-0.2204|-0.4304|-0.3704|-0.2404|-0.5904|-0.6604|-0.5804|-0.8304|-0.9804|-0.9508|0.2102|0.4302|0.5802|0.5502|0.5202|0.3102|0.4202|0.4602|0.4102|0.6102|0.7791|0.7863|0.8499|-0.1915|-0.0815|-0.1715|-0.4315|-0.5415|-0.6721|-0.5544|-0.6893|-0.5834|-0.6412|-0.6309|-0.5909|-0.6209|-0.5509|-0.8509|-0.8925|-0.9525|0.039||0.189|0.249|0.369|0.319|0.429|0.389|0.349|0.659|0.829|1.769|1.939|2.0087|1.8287|1.6982|1.4582|0.9382|1.1882|0.7582|0.7382|0.9882|1.1817|1.0517|1.3217|1.3415|1.4837|1.5023|1.123||||0.903|1.103|-0.6006|-0.7306|-0.5906|-0.4906|-0.9906|-1.0806|-0.9942|-0.8742|-0.9642|-1.2742|-1.2014|-1.397|-1.6112|-1.5587|-1.795|-1.8373|-1.8319||-2.0349|-2.0991|-2.2863|0.1341|1.2041|1.5941|1.1441|1.6741|1.0841|1.5741|1.5141
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|9.9736|12.7436|10.7736|13.6036|15.5936|14.8213|14.5413|13.8013|16.5413|14.3099|12.6499|14.2199|14.9975|12.9075|11.9975|1.3975|4.5675|6.6875|7.9975|5.1975|10.0375||||||8.7175|12.8875|15.7575|-6.5237|-5.4337|-13.2837|-14.2643|-12.93|-12.0748|-10.8348|-13.1448|-14.5778|-12.6035|-16.4535|-14.3371|-12.311|-11.971|-14.111|-17.4839||-11.5331|-10.9931|-14.0831|-12.8971|-13.377|-15.1554|-14.447|-15.8415|-15.2449|-18.2948|-18.9852|-13.9202|-16.5945|-14.3052|-16.5594|-16.4401|-16.2074|-18.1201|-21.4386|5.8881|9.7581|4.8281|13.0981|12.8881|11.0581|14.8581|19.2581|15.2781|17.4681|23.0602|18.4702|18.4202|18.1402|17.2502|21.6502|23.8602|27.3502|29.5918|-7.0731|-13.2931|-8.0831|-8.5731|-8.1231|-8.4731|-8.2731|-9.0731|-21.8031|-14.6831|-10.3231|-7.8431|-8.4731|-15.3231|-15.4231|-14.3731|-14.7931|-11.4031|-20.0631|-21.1794|-25.7954|-24.7359|-24.0166||||||-26.3966|-24.1623|-23.5915|-24.3015|-19.4415|-19.3815|-24.6415|||-29.9501|-24.969|-27.2119|-29.4228|-29.0028|-19.5828|-25.0828|-27.7428|-27.9028|-26.1228|-32.3828|-37.3394|-36.1897|-30.4058|-44.2871|-33.6728|-34.8228|-28.4728|-24.9828|-25.5228|-32.5728|-35.6028|-39.0828|-46.7871|6.3659|4.8359|17.8759|14.1859|12.4359|14.3859|15.0859|22.6659|26.8859|19.5559|45.6859|61.7759|61.2383|31.8383|37.1483|51.5111|35.6511|46.8431|20.8431|8.9731|10.6431|12.3431|22.2431|23.8431|23.8431|31.8231|35.0255|37.461|25.0109|21.1509|22.6709|11.471|18.961|25.891|26.0415|29.8515|28.5637|24.4437|30.6237|24.5521|28.6521|31.6547|31.8321|10.1021|12.3621||7.3321|15.7521|11.9821|13.1321|17.9121|18.0821|14.2021|19.6021|21.6313|16.8411|16.737|20.0608|14.8836|17.0723|12.9823|11.5623|14.4023|15.4523|17.0386|14.7386|15.6686|-8.8709|-12.1809|-14.0509|1.9886|3.5686|11.1986||||13.4686|13.3486|9.0686|7.7686|12.3186|13.6586|13.1386|12.3786|13.7686|16.9686|12.4286|13.4486|9.8086|8.3686|11.1186|13.6686|16.4886|21.9268|17.9867||20.7243|18.7931|-7.9715|-12.6215|-11.4815|-12.2215|-16.7715|-17.6482|-13.82|-14.29|-16.1569
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|1.24|1.7|2.13|2.75|-0.1975|-0.8775|-1.2875|-0.8675|-1.2875|-2.0075|-1.7875|-1.7875|-1.7475|-1.5975|-1.6175|-1.9975|-2.3775|-1.8275|-1.9075|-2.2475|-2.6075||||||-3.1475|-3.6648|-2.9313|-3.6936|-3.0436|-3.1765|-3.7728|-3.2622|-2.6122|-2.5722|-3.4722|-4.0163|-3.6542|-4.7495|0.6186|0.5386|1.4986|2.0086|3.3686||4.0386|5.5018|4.2276|3.1476|3.3476|3.5968|3.1342|3.2142|3.5542|3.0942|4.1787|3.0584|2.7884|3.6018|1.4118|1.2618|1.5518|2.0218|1.0918|2.2318|2.4851|1.4651|1.9451|2.5851|2.226|1.786|1.396|1.636|2.026|1.786|1.816|1.796|1.166|0.866|1.726|2.3462|1.6948|1.9748|2.5398|1.496|1.656|1.9835|1.7188|1.8288|-0.5378|-1.1878|-1.9078|-1.7854|-1.6054|-1.3897|-1.6181|-1.7401|-1.4739|-1.6239|-1.4139|-1.8339|-1.7539|-1.9439|-2.0244|-1.4544|-1.9544||||||-2.2344|-2.8963|-2.0949|-2.7799|-2.4155|-1.9155|-2.2155|||-2.6022|0.171|0.481|0.311|0.721|1.401|1.751|1.131|1.251|1.051|0.911|1.461|1.141|2.431|2.641|2.421|3.321|3.161|3.621|4.251|3.7045|3.4645|3.7365|2.5265|2.9965|3.0765|2.9965|3.7465|4.0165|3.916|4.6409|4.0209|3.7481|3.5981|3.8881|1.7981|1.7981|1.1181|3.3581|2.5081|3.2381|2.3581|2.8581|3.1581|3.4516|-0.6136|-2.5436|-2.5336|-1.7536|-1.6036|-1.9636|-1.4536|-2.4336|-2.6436|-2.8736|-3.4495|-3.7426|1.7219|1.0619|1.4519|1.4519|1.9119|2.6819|2.9826|2.7272|0.9172|0.4972|0.3672|0.4872||0.8172|1.5972|1.5972|1.8427|1.5627|1.3127|1.1527|1.2027|1.6227|1.9554|1.592|1.7012|1.6912|2.2352|1.4252|1.3352|1.7652|1.8922|2.1295|1.8895|2.3383|-0.5007|-0.8507|-0.6307|-1.7207|-1.5174|-1.5932||||-1.7432|-1.2362|-1.3062|-1.5183|-1.0447|-0.8247|-0.6747|-0.5347|-0.5947|-0.6547|-0.9747|-1.2747|-1.1847|-1.5935|-1.6633|-1.3764|-1.1564|-1.1764|-1.1264||-1.5064|-1.6289|-1.6819|-1.1019|-1.5019|-1.6119|-1.8734|-2.0989|-2.064|-1.794|-1.9284
06933|100983|/equities/aero-engine|SHANGHAICOMP|1.6897|2.5597|4.5297|5.8197|6.5778|5.8786|5.7712|5.8012|-3.4958|-5.5058|-5.0618|-4.7518|-5.1533|-5.6779|-4.3979|-6.1279|-5.6479|-3.9879|-4.1779|-5.4879|-6.496||||||-6.7423|-6.8277|-5.5996|-7.1749|-6.0249|-5.9449|-7.181|-7.1543|-5.736|-5.986|-7.3946|-7.6468|-6.8233|-9.3784|-7.1354|-8.9697|-7.8908|1.2728|5.0428||4.9528|4.5728|1.7528|1.5628|1.8728|2.3828|3.7128|3.2428|3.8028|3.1928|5.3928|6.7128|5.8028|6.2728|3.8928|3.4828|4.2528|5.0028|3.1928|6.2928|7.0928|7.8352|7.5149|7.1549|6.4949|3.8049|3.3849|4.2349|5.4149|6.5349|6.1149|5.6449|3.5649|2.9649|6.2049|8.7141|6.9417|6.8917|8.8093|5.8993|5.1793|6.7093|5.5193|7.0293|7.35|8.6183|-3.8889|-2.7089|-3.2489|-3.8889|-5.5689|-5.5189|-4.2489|-4.7489|-4.0989|-6.0489|-6.0989|-7.6189|-8.5322|-7.0022|-9.2422||||||-8.5456|-9.3252|-7.3852|-9.1552|-9.2194|-8.2802|-9.8002|||-10.9845|-11.4321|-9.0747|-11.3889|1.427|3.147|4.727|2.317|2.987|2.497|1.757|5.917|5.947|10.887|12.6023|7.1143|9.8143|11.5873|13.0115|11.6315|8.5215|10.4715|8.7215|5.8715|7.1815|8.0215|8.0215|12.8015|14.6409|12.513|13.7695|12.7895|10.3695|7.4295|8.7895|4.6895|4.9295|2.4395|7.0195|8.7395|11.2533|9.2434|10.3751|9.3232|8.6202|11.011|-4.0852|-4.5252|-2.0752|-1.7552|-2.7252|-2.2252|-5.0152|-7.2752|-8.9487|-10.3846|1.6492|5.0392|4.2092|5.3992|4.4692|4.2492|6.3192|6.8692|8.1692|5.8392|2.6592|2.2792|3.4792||3.7692|7.8392|7.6092|8.8751|5.7751|4.9051|4.0751|5.8751|6.8351|9.6224|8.1101|6.3447|6.8397|8.6068|4.3668|4.1068|5.1968|6.2586|7.5726|-1.9321|-1.5021|-4.2521|-3.7421|-3.9721|-5.6021|-6.1485|-5.5061||||-6.9861|-4.6085|-4.3686|-5.7049|-4.0838|-4.4538|-4.0338|-4.3338|-3.7538|-3.9638|-5.1638|-5.1951|-5.2078|-6.2356|-7.453|-7.2434|-6.1839|-6.653|-6.9299||-7.3399|-7.9899|-7.5399|-2.4799|-5.3799|-6.3699|-7.7399|-9.8599|-8.7183|-8.6538|-7.985
06934|100643|/equities/aeolus|SHANGHAICOMP|-0.1952|-0.2052|-0.1352|-0.1452|-0.1252|-0.2852|-0.2252|-0.2652|-0.2152|-0.2752|-0.2652|-0.3252|-0.4071|-0.3171|-0.3871|-0.3771|-0.3871|-0.3271|-0.3071|-0.3571|-0.4871||||||-0.4817|-0.577|-0.5257|-0.6866|0.1225|0.2425|0.1725|0.4425|0.3425|0.5025|0.3825|0.5425|0.6652|0.579|0.579|0.539|0.699|0.699|0.749||0.619|0.789|0.799|0.7755|0.3155|0.2355|0.3555|0.4055|0.5055|0.4055|0.4763|0.4207|0.4452|0.3952|0.4152|0.4852|0.4852|0.7221|0.2845|0.2245|0.2845|0.3067|0.2801|0.2001|0.1401|0.1901|0.2301|0.2401|0.2901|0.2501|0.2701|0.2401|0.3261|0.2261|-0.0088|-0.0988|-0.1488|-0.1488|-0.1588|-0.1888|-0.2388|-0.2488|-0.3088|-0.4102|-0.2809|-0.2909|-0.4118|-0.324|-0.2756|-0.2656|-0.3415|-0.3109|-0.2861|-0.2861|-0.3061|-0.3709|-0.3561|-0.3682|-0.3582|-0.2682|-0.2382||||||-0.4082|-0.4314|-0.3909|-0.5158|0.177|0.317|0.157|||0.137|0.217|0.257|0.227|0.287|0.257|0.297|0.3292|0.3006|0.2206|0.2006|0.1906|0.1806|0.1806|0.0706|0.2606|0.2506|0.2976|0.2554|0.2154|0.1654|0.1454|0.1554|0.1454|0.2554|0.2754|0.3916|-0.1094|-0.1394|-0.1294|-0.2194|-0.1994|-0.1994|-0.2394|-0.2294|-0.3094|-0.3359|-0.4218|-0.3821|-0.347|-0.345|-0.3015|-0.3444|-0.3597|-0.4239|-0.3665|-0.4248|0.0696|0.1596|0.2896|0.2596|0.2096|0.2996|0.2996|0.2996|0.3196|0.2196|0.0696|0.1496|0.1396|0.1896|0.1796|0.1696|0.1396|0.0396|0.0896|0.0896|0.0796|0.0796||0.1596|0.1896|0.1996|0.2096|0.2396|0.1396|0.2296|-0.1765|-0.1765|-0.2265|-0.2565|-0.2465|-0.2265|-0.2365|-0.2565|-0.3165|-0.3836|-0.281|-0.311|-0.2724|-0.28|-0.347|-0.3034|-0.2934|-0.321|-0.351|-0.3646||||-0.4057|-0.4285|-0.3991|-0.4728|0.1815|0.1815|0.2815|0.1715|0.2115|0.2115|0.1515|0.0715|0.0515|0.0315|0.1715|0.1915|0.1315|0.2115|0.1615||0.1815|0.5315|0.4904|0.4904|0.3304|0.1204|0.0604|0.1704|0.3204|0.5304|0.4204
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|-2.1536|-1.1551|-1.0851|-0.7051|-0.6951|-0.4051|-0.6651|-0.7151|-1.0151|-1.1151|-0.8151|-1.2351|-1.4078|-1.1179|-1.2479|-1.4011|-1.4471|-1.2371|-1.0571|-1.5271|-1.7434||||||-1.3634|-1.6767|-1.3667|-1.6067|-1.2967|-1.4758|-1.4156|-1.5622|-1.4524|-1.3024|0.5751|0.7451|0.6551|0.6351|0.7251|1.1351|1.2151|0.7451|1.0851||1.4351|1.674|1.4311|0.9296|0.8196|1.0096|1.1596|1.3264|1.0903|0.7103|0.8903|0.9369|0.843|0.9292|1.0803|0.9712|1.0512|1.1112|0.9212|1.1812|1.4359|1.2659|1.4059|1.5559|1.4059|1.0859|1.1259|1.3659|1.4159|1.5259|1.6659|1.6859|1.7559|1.0459|0.9459|2.2559|1.2409|1.5009|1.0609|0.8409|1.1509|1.0509|1.0209|0.9709|1.0009|1.1209|1.1809|1.3009|1.4309|1.1809|1.3009|1.4564|1.5197|1.8239|1.7622|1.7313|1.1213|0.9513|0.9913|1.1613|1.0713||||||1.1613|0.7213|1.2613|0.6213|1.1413|1.2013|1.0913|||0.7413|0.7913|0.9113|0.5613|0.6613|0.7913|0.7713|0.8913|1.0113|1.0013|1.1213|1.2113|0.4713|1.5413|0.5313|1.3713|1.3713|1.2213|1.2913|1.2613|1.2513|1.1913|1.1413|1.1013|1.3313|1.5713|1.5313|-0.3547|-0.4347|-0.7547|-0.7147|-0.9547|-0.9547|-1.5347|-1.2047|-1.8047|-1.7047|-1.8547|0.734|0.704|1.124|2.264|1.6015|-0.1119|-0.8519|-0.7719|-1.0219|-1.0119|-0.8519|-0.8619|-0.7919|-1.1219|-1.1019|-0.9919|-1.0119|-0.7519|-0.7219|-0.3219|-0.8019|-0.5019|-0.3519|-0.4219|-0.3519|-0.3519|-0.3219|-0.4419|-1.3019|-1.6119|-1.37||0.2043|1.2143|0.6843|0.9343|1.0198|0.8598|0.9198|1.2094|1.1597|1.0197|0.9097|0.8697|0.9497|0.9997|0.6597|0.7597|0.8797|1.0597|1.3124|1.0941|1.0741|0.9641|1.1808|1.1598|1.2971|1.2599|0.9199||||1.0399|1.0699|1.2595|0.8195|0.8395|1.0395|0.9641|1.1205|0.9621|-0.3866|-0.5166|-0.9066|-0.903|-1.0304|-1.1516|-1.0771|-1.0271|-1.2471|-1.2293||-1.415|-1.5219|-1.5364|-1.7193|-1.8669|-1.9199|-2.4048|-2.1755|0.9053|1.6653|1.3953
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|0.3548|0.6248|0.8448|1.0948|1.2448|1.1748|1.1548|1.5348|-0.5983|-0.7483|-0.8983|-1.0383|-1.0583|-1.1383|-0.9383|-0.7483|-1.5783|-1.2844|-1.1844|-1.4144|-1.6344||||||-1.8847|-2.1862|-1.7994|-2.3263|-1.833|-1.8173|-2.2411|-2.1525|-2.0946|-2.1746|-2.3646|-2.7538|-2.6709|-3.0864|-3.0278|-3.2436|-2.9036|-3.3236|1.2226||2.2626|2.8926|3.3426|2.7857|3.9954|3.0531|2.5636|3.153|1.7843|1.5643|1.3943|1.7943|2.1043|1.7353|2.1907|1.4294|1.5694|1.6793|0.9093|0.9993|1.0693|0.7093|0.8993|1.2869|0.8657|0.5857|0.5457|0.5357|0.6557|0.6557|0.8057|0.5157|0.7357|0.6557|0.9057|1.0647|0.8019|0.9142|0.9902|0.7569|0.8569|0.9806|0.9746|1.0726|-0.3533|-0.5833|-0.9133|-1.0173|-0.6354|-0.5854|-0.7255|-0.7733|-0.7973|-0.7634|-0.717|-0.8496|-0.843|-0.863|-0.9737|-0.6937|-0.7837||||||-0.9537|-1.2638|-1.009|-1.2474|-1.039|-0.849|-1.059|||-1.1857|-1.3223|-0.9723|-1.268|-1.1704|-0.8204|-0.5704|-0.6204|-0.6504|-0.6604|-0.7404|-0.4104|-0.6804|-0.8004|-0.7204|-0.9204|-0.7004|-0.6904|-0.7304|-0.7104|-1.4704|-1.6627|-1.5816|-2.0422|0.7076|0.8076|1.2976|1.4907|1.3401|1.252|-0.4476|-0.3376|-0.5476|-0.6976|-0.5876|-0.8676|-1.0976|-1.4041|-0.9856|-0.6256|-0.4956|-0.7356|-0.6881|-0.6381|-0.5181|-0.4681|-0.7081|-0.6589|-0.5589|-0.4689|-0.5289|-0.4389|-0.4889|-0.6489|-0.7187|-0.9482|-0.7534|-0.5434|-0.6434|-0.4534|-0.4034|-0.2734|-0.3434|-0.2634|-0.2634|-0.4434|-0.6034|-0.7093|-0.5759||-0.5759|-0.3659|-0.5159|-0.4859|-0.4759|-0.6259|-0.706|-0.8046|-0.6901|-0.7101|-0.9175|-0.7302|-0.7302|-0.7702|-0.8602|-1.0506|-1.093|-1.2367|-1.0067|-0.9867|-1.1667|-1.2812|-1.3112|-1.5452|-1.5626|-2.0072|0.3584||||0.7184|0.4884|0.9984|1.5684|0.5684|-0.5302|-0.3702|-0.4002|-0.4502|-0.3702|-0.6002|-0.7302|-0.6402|-0.8295|-0.8652|-0.7352|-0.6252|-0.4252|-0.4752||-0.7852|-0.8479|-1.043|-0.9742|-0.9542|-0.9542|-1.1067|-1.1685|-1.0964|-1.014|-1.084
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|1.3923|1.6023|1.5523|1.8377|2.2719|1.528|1.6641|1.7941|1.8316|-0.6355|-0.9555|-1.1255|-1.1555|-1.1355|-1.0255|-0.7155|-1.6055|-1.368|-1.138|-1.408|-1.7098||||||-1.8798|-1.8863|-2.0726|-2.2934|0.2682|0.5882|0.4482|0.7082|1.1582|1.3182|1.5582|1.4782|1.8182|1.4882|1.5682|1.5682|1.7382|0.8282|2.2182||2.3982|2.8944|2.8244|3.1185|2.1791|1.9991|1.9191|2.1391|2.4891|2.3301|1.794|1.4094|1.1894|1.2594|0.9094|0.8694|1.2394|1.6907|0.6707|1.0107|1.1207|0.9673|1.1911|1.0911|1.0698|0.7863|0.6363|0.5863|0.6763|0.7263|0.839|0.699|0.669|0.379|0.689|0.8189|0.6525|0.7733|0.9091|-0.2625|-0.2725|-0.1825|-0.3325|-0.3525|-0.4325|-0.5825|-0.8125|-0.7798|-0.7402|-0.6463|-0.7969|-0.7642|-0.712|-0.732|-0.762|-0.812|-0.802|-0.892|-1.0305|-0.8605|-0.9105||||||-1.0205|-1.3895|-1.1728|-1.4548|0.542|0.772|0.602|||0.532|0.652|0.792|0.662|0.912|1.012|1.052|1.1231|0.9357|0.8357|0.8457|1.0257|0.7857|1.0057|1.1257|0.7857|0.8857|1.0557|1.2074|0.9674|0.8474|0.9874|0.8374|0.6674|0.8074|0.8074|0.8174|0.9674|1.0974|1.5316|-0.2178|-0.2178|-0.4378|-0.5678|-0.4378|-0.6478|-0.7978|-1.1383|0.4383|0.6083|0.6783|0.6781|0.6251|0.6834|0.6834|0.6941|-0.4756|-0.5392|-0.3792|-0.3692|-0.4292|-0.4692|-0.4992|-0.5092|-0.5492|-0.6292|-0.869|0.3626|0.2226|0.4726|0.5026|0.5026|0.5826|0.6526|0.6126|0.3426|0.2026|0.2926|0.2926||0.3026|0.6326|0.478|0.5969|0.5234|0.4914|0.4714|0.3814|0.5114|0.5828|0.4954|0.5354|0.5454|0.5554|0.4654|0.3754|0.5554|0.5454|0.6154|0.3454|-0.1575|-0.3575|-0.3575|-0.2975|-0.4675|-0.5075|-0.4875||||-0.5075|-0.3775|-0.3375|-0.1275|-0.3675|-0.2775|-0.1975|-0.1675|-0.1975|-0.1675|-0.2675|-0.3975|-0.4475|-0.5625|-0.5625|-0.4191|-0.4091|-0.4191|-0.4291||-0.5191|-0.5617|-0.639|-0.489|-0.489|-0.569|-0.679|-0.499|-0.529|-0.419|-0.529
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|-1.7659|0.9398|0.9198|0.7198|0.6698|0.5198|0.6598|0.4698|0.6098|0.7898|0.9898|1.0198|0.7898|1.0698|0.9898|1.4598|1.6098|1.744|1.8946|1.7157|1.2357||||||1.1457|0.9257|0.8357|1.1157|0.8157|1.0257|1.2562|1.0763|1.1163|0.7663|0.8363|0.9663|1.1363|1.1863|1.3945|1.1245|1.0145|1.2945|1.3136||1.0523|1.0461|1.1135|0.799|1.039|-0.2316|-0.3716|-0.4616|-0.3616|-0.5216|-0.5016|-0.4116|-0.6716|-0.5616|-0.4616|-0.2716|-0.2316|-0.3016|-0.2416|-0.6516|-0.5616|-0.8116|-0.7316|-0.8416|-0.8416|0.269|0.339|0.429|0.519|0.549|0.529|0.449|0.629|0.799|0.829|1.139|0.849|0.699|0.999|1.039|0.7961|0.8061|0.7961|0.9561|0.9161|0.9961|0.4661|0.4361|0.5161|0.4661|0.5561|0.6661|0.7161|0.6861|0.8261|0.8361|1.0761|0.9416|0.8988|1.0348|0.8371||||||-0.6276|-0.8276|-0.6032|-0.6332|-0.5732|-0.6132|-0.6232|||-0.6732|-0.9032|-0.8132|0.0813|0.4413|0.5013|0.7111|0.6082|0.6168|0.5882|0.7614|0.6385|0.6245|0.6615|0.5215|0.5915|0.6871|0.692|0.606|0.576|0.706|0.706|0.7346|0.5899|-0.245|-0.375|-0.385|-0.395|-0.445|-0.465|-0.635|-0.6735|-0.6683|-0.5654|-0.5854|-0.7251|-0.6596|-0.4596|-0.598|-0.6493|-0.5257|-0.4057|-0.4657|-0.2557|-0.2257|-0.3757|-0.5257|-0.7054|-0.4555|-0.6602|-0.4675|-0.4848|-0.4748|-0.6086|-0.5695|-0.6675|-0.6118|-0.6313|-0.7757|-0.5713|-0.5113|-0.4713|-0.4013|-0.4813|-0.4813|-0.3413|-0.5013|-0.6569|-0.6622||-0.561|-0.5901|-0.6889|-0.6331|-0.7231|-0.6118|-0.6118|-0.6118|-0.6718|-0.7318|-0.4718|-0.2418|-0.1418|-0.3418|-0.4018|-0.4218|-0.3918|-0.3818|-0.3418|-0.4818|-0.5818|-0.8618|-0.7118|-0.5818|-0.7218|-0.7418|-0.8818||||-1.0013|0.27|0.26|0.27|0.45|0.54|0.58|0.71|0.93|1.0392|1.1237|0.8686|0.8786|0.7486|0.8986|0.8886|1.2086|1.2372|0.8972||0.9572|0.9672|1.0972|1.0372|0.9772|1.1072|0.7072|0.5472|0.9972|1.3772|1.2911
06939|100489|/equities/aisino|SHANGHAICOMP|0.1418|0.6118|1.2018|0.8718|0.9318|0.9918|0.7418|0.7518|1.4118|1.4052|1.6848|1.3492|1.1892|1.2092|1.3992|1.4692|1.5092|-0.3144|-0.2044|-0.8044|-1.2544||||||-1.3844|-1.7944|0.4868|0.6468|1.1068|1.1868|1.2868|1.4062|1.0062|1.18|0.54|0.69|0.69|0.5|0.72|0.59|0.89|0.9|1.0734||0.8649|0.8149|0.5849|0.5249|0.1849|0.3349|0.4749|0.4749|0.8049|0.71|0.82|0.87|0.65|0.52|0.48|0.51|0.61|0.68|0.45|0.46|0.65|0.59|1|1.4377|0.2277|0.4577|0.3277|0.3877|0.4377|0.5377|0.5877|0.4577|0.5377|0.5977|0.6677|0.6485|0.6496|0.7196|0.7361|0.6801|0.689|0.8523|0.7523|0.8334|0.912|-0.3341|-0.5041|-0.7624|-0.4936|-0.6153|-0.5461|-0.6335|-0.5469|-0.5469|-0.5745|-0.7009|-0.6243|-0.5643|-0.7643|-0.5969|-0.6469||||||-0.7769|-0.8811|0.0862|0.2462|0.3962|0.3562|0.1862|||0.2462|0.4462|0.4762|0.5262|0.7662|0.5662|0.7462|0.8687|0.7966|0.6761|0.6461|-0.1556|-0.3056|-0.5156|-0.4956|-0.7356|-0.8126|-0.7726|-0.7347|-0.7547|-0.9847|-0.8888|-0.7088|-0.8988|-0.6188|-0.8388|-0.6388|-0.5688|-0.4588|-0.5588|-0.6088|-0.5888|-0.6788|-0.5788|-0.6488|-0.8788|-0.9194|-1.1939|-0.9725|-1.0525|-0.959|0.177|0.517|0.437|0.497|0.947|0.687|0.637|0.827|-0.512|-0.912|-0.9725|-0.8625|-0.8625|-0.9825|-1.2755|0.357|0.557|0.497|0.727|0.927|0.797|1.137|1.187|1.077|0.677|0.767|0.667|0.547||1.227|1.6211|1.2276|0.9576|1.2626|0.9026|0.8726|0.8026|1.1126|1.282|0.712|0.992|0.942|0.972|0.922|0.642|0.852|1.032|1.222|1.2651|1.4551|1.644|1.5119|1.7337|1.9954|-1.0616|-1.1765||||0.1924|0.6724|0.4224|0.3324|0.4224|0.5324|0.8624|0.7924|0.8224|1.0724|1.078|0.848|0.798|0.748|0.658|0.768|0.898|1.078|1.318||1.158|1.2012|1.3179|0.9064|1.1766|1.066|1.076|-0.5006|-0.2706|-0.4506|-0.6206
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|0.9369|0.846|0.895|1.0423|0.6831|0.8031|0.7144|0.7039|0.6194|0.7394|0.6294|0.7294|0.6739|0.5394|0.5294|0.5694|0.6594|0.7694|0.8128|-0.1501|-0.4201||||||-0.7801|-0.7587|-0.6287|-0.8787|-0.5962|0.227|0.287|0.357|0.337|0.247|0.317|0.477|0.637|0.617|0.477|0.377|0.247|0.207|0.457||0.477|0.537|0.437|0.597|0.547|0.817|1.265|0.6475|0.6975|0.6675|0.6275|0.6075|0.4775|0.5475|0.8575|0.9146|0.8246|0.986|0.9381|0.9713|-0.3421|-0.4421|-0.4521|-0.5321|-0.4821|-0.5982|-0.5253|-0.4753|-0.5553|-0.5553|-0.5353|-0.6553|-0.6327|-0.8089|-0.7448|-0.8409|-0.6909|-0.7609|-0.8972|-0.9652|-1.0864|-1.0274|-0.9904|-1.1732|-1.2025|-1.291|-1.4169|-1.4434|-1.3085|-1.2863|-1.64|-1.3192|-1.3892|-1.4212|-1.2612|-1.5112|-1.6429|-1.7468|-2.0221|-1.8593|-2.175||||||-2.2254|-2.3924|-2.0827|-2.7347|0.7378|1.2278|1.6678|||1.4078|1.4378|1.2178|1.5278|2.0978|1.4413|1.8676|2.0188|1.5117|1.3108|1.0646|1.3546|0.9546|1.2746|1.1972|0.9725|1.3548|1.1906|0.6736|0.5936|0.5336|0.5436|0.7236|0.6936|0.7736|0.9636|0.8836|0.6036|0.3836|0.4036|0.3036|0.1336|0.3136|0.1936|0.5436|0.6336|0.3036|0.0936|0.3136|0.8536|0.9436|1.073|0.797|0.657|0.807|0.807|0.577|0.477|0.757|0.727|1.0857|0.5557|-0.1651|-0.1551|-0.1551|-0.3851|-0.4151|-0.2251|-0.3151|-0.1351|-0.1151|-0.3451|-0.3551|-0.6451|-0.6851|-0.6451|-0.7444|-0.9|0.2102||0.5602|0.2502|0.3002|0.1802|0.2802|0.2702|0.3402|0.3602|0.4802|0.3402|0.4702|0.3902|0.3602|0.4502|0.3302|0.4502|0.2902|0.3902|0.5602|0.4802|0.3902|0.4202|0.9602|0.9149|0.9495|0.711|0.6242||||0.4413|0.5413|0.4326|0.4726|0.4304|0.4216|0.4016|0.4265|0.4465|0.4665|0.4465|0.5579|0.413|0.383|0.333|0.493|-0.2446|-0.3446|-0.4346||-0.4346|-0.4146|-0.4746|-0.4949|-0.5364|-0.5664|-0.6485|-0.7614|-0.7189|0.2191|0.2191
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|-7.6062|-6.6841|-7.3332|-7.4722|-6.4598|-7.9006|-5.3454|-5.4154|0.8309|0.9609|2.0409|3.5609|4.3909|5.1809|5.1609|3.0309|4.3309|6.8609|7.1872|6.291|6.7877||||||-2.2147|-1.2147|-1.5947|-2.0747|-2.3647|-2.7947|-3.9947|-5.3647|-4.2147|-4.1647|-6.8147|-6.915|-6.2689|-7.7294|-6.1009|-8.121|1.1463|1.9163|3.4163||4.9463|5.1163|4.0863|5.4863|6.7863|7.0436|5.5136|5.2436|5.5436|4.6436|4.5436|5.1336|5.3636|6.4436|7.5436|5.279|5.389|8.1188|5.3456|3.7556|4.8556|5.1456|5.8423|6.2699|6.5433|4.1633|2.7933|3.5933|2.0433|3.8533|3.4233|3.0433|5.4033|5.4433|5.7933|5.1233|6.6433|6.8933|6.4233|6.4933|6.8933|8.0833|8.8342|10.1663|6.0963|8.0763|7.8889|5.4589|4.7989|4.1989|3.4389|2.5389|2.6689|3.7289|3.5589|4.3889|5.3689|5.7098|3.3598|3.5698|4.5898||||||4.9098|5.4925|5.0525|5.0425|-0.8178|-2.8178|-3.6778|||-2.7978|-3.1278|-3.4878|-2.5678|-1.3378|-1.6578|-1.1778|-1.3278|-0.9678|-0.6578|-1.1178|-2.5078|-3.0278|-5.7378|-5.9002|-4.7371|-5.9371|-3.988|-4.018|-4.375|-4.5497|-5.1627|-4.9931|-4.8096|-3.5296|-4.2696|-4.4996|-3.6396|-2.6596|-3.4796|-5.0996|-3.5896|-4.3996|-4.4496|-4.6196|-5.6796|-6.7811|-7.5524|-7.302|-6.805|-5.2532|3.0985|4.6085|2.9485|2.7085|4.0985|5.1085|6.1285|-1.6132|-5.2732|-4.8832|-6.6748|-5.7944|-6.5509|-5.6885|-3.8485|-3.0785|-3.9385|-5.6285|-4.3113|-4.7613|-5.0613|-3.7113|-4.6113|-5.1388|-5.7655|-4.6356|-5.6203|-5.8535||-5.4094|-5.7047|-5.6947|-6.272|-6.2996|-6.826|1.9755|2.1955|3.6455|4.0755|5.0755|5.7955|6.0455|8.2052|6.1528|4.3728|4.6428|4.5428|5.2428|6.6752|4.6067|4.2767|3.6567|2.9967|2.5167|3.0267|2.6767||||3.4467|3.2267|4.6067|4.1267|3.8267|6.0267|4.9767|5.3567|5.7167|6.6476|4.6476|4.3176|3.5876|2.8376|2.3876|3.6776|4.3876|4.5076|6.5876||7.6268|-1.1125|-1.1825|-0.8325|-2.3125|-2.2825|-3.3725|-4.1225|-2.1725|-2.5225|-4.6025
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|-4.5983|-5.0123|-5.5769|-5.2706|-5.9584|-6.0216|-5.2316|-5.7116|-5.3816|-6.4616|-6.4242|-6.8066|-6.4766|-5.8066|-7.7266|-8.9338|1.4466|3.6466|4.6366|4.5466|5.1466||||||5.1466|4.2166|3.6466|1.6966|2.8166|3.3566|5.3466|5.9066|8.4566|8.4705|6.8905|6.2605|6.4705|8.2805|7.2952|6.8452|5.4152|4.6652|6.3352||7.8352|6.3352|6.3452|8.4986|5.3286|4.3586|5.4186|6.1686|6.1486|5.3186|5.6086|6.5186|7.2186|8.6986|8.6191|8.2291|7.4891|10.1291|9.5791|11.7659|7.5762|8.7762|8.3962|10.8671|9.268|5.388|3.658|4.678|3.688|3.508|4.598|5.108|4.818|5.008|8.3221|-1.6444|-2.2944|-3.5044|-3.7344|-3.9008|-3.4608|-3.2708|-2.9408|-2.7308|-2.3508|-4.2208|-5.1055|-4.5644|-5.0201|-3.1401|-4.8701|-4.4555|-4.6982|-5.0695|-5.7006|-6.1914|-6.1244|-6.6244|-7.2962|2.4787|2.7587||||||4.1987|2.5687|2.7187|2.0587|2.9687|2.9687|1.6587|||3.1187|2.9587|4.1387|3.6687|5.5587|4.5712|6.1195|5.7102|5.0979|4.2039|3.6739|3.6639|3.8539|4.3439|4.1048|5.0813|3.7185|2.0019|1.5419|1.6719|1.4419|1.7519|1.9419|1.9519|2.2387|2.2224|2.0124|2.3791|2.1291|2.2191|2.4991|2.7791|2.3732|1.9548|1.5548|1.2448|1.2648|0.9448|1.1048|1.2548|1.3548|1.5948|1.7048|1.8848|2.0248|2.3548|2.5848|2.5248|1.9348|2.0448|2.3548|2.5248|3.3706|2.6618|-1.3582|-1.3582|-1.6382|-1.9241|-2.1182|-2.2021|-2.3159|-2.4847|-2.4347|-2.4447|-1.8547|-1.3847|-1.3047|-1.2547|-0.8647||-1.5747|-1.5247|-1.6047|-1.8446|-1.6526|-1.7426|0.2502|0.5402|0.7102|0.6502|0.8902|0.9702|1.1702|1.2502|1.2802|1.3502|1.4502|2.0002|2.0502|1.8447|1.6247|1.6847|1.8847|1.6247|0.9547|1.1447|1.1747||||1.1247|0.8247|0.9347|1.1447|1.3147|1.5747|1.6847|0.8647|0.9747|1.2647|1.5247|1.5047|1.8047|1.3947|1.3247|1.4047|1.4047|1.0847|1.1247||1.3247|1.4247|1.6247|2.0347|2.5747|2.8558|2.9929|3.1787|3.3874|3.8396|3.3655
06943|100285|/equities/anhui-express|SHANGHAICOMP|-0.7343|-0.7195|-0.4995|-0.6695|-0.7648|-0.8032|-0.8266|-0.9066|0.1635|0.2835|0.3835|0.5535|0.4435|0.4635|0.4035|0.6235|0.8435|0.8235|0.8235|1.0067|1.1051||||||0.492|0.242|0.232|0.142|0.262|0.332|0.362|0.382|0.302|0.372|0.282|0.462|0.4283|0.4283|0.3083|0.4183|0.4242|0.4276|0.4768||0.4179|0.3583|0.3973|0.3373|0.2973|0.3173|0.3973|0.3773|0.4757|0.3901|0.4426|0.4126|0.4299|0.3915|0.3919|0.3719|0.4403|0.3905|0.4205|0.3705|0.4205|0.4644|0.462|0.342|0.332|0.402|0.382|0.442|0.512|0.57|0.4635|-0.3779|-0.3379|-0.2979|-0.3479|-0.3779|-0.3379|-0.4179|-0.4201|-0.4901|-0.5117|-0.5546|-0.5465|-0.5965|-0.5665|-0.6906|-0.5745|-0.6229|-0.6333|-0.6061|-0.769|-0.7769|-0.8206|-0.7606|-0.7806|-0.9606|-0.693|-0.7466|-0.7475|-0.5875|-0.5075||||||-0.6475|-0.9275|0.2572|0.1872|0.4072|0.5672|0.4472|||0.2772|0.2672|0.4672|0.4472|0.6172|0.3872|0.5872|0.6637|0.6162|0.4872|0.5129|0.5503|0.6415|0.4544|0.387|0.357|0.4|-0.0294|-0.0594|-0.1994|-0.1794|-0.2094|-0.2294|-0.2694|-0.2294|-0.2294|-0.2294|-0.2994|-0.3094|-0.3494|-0.4994|-0.5266|-0.4431|-0.4531|-0.4631|-0.5431|-0.5934|-0.4934|-0.6266|-0.563|-0.5661|-0.509|-0.5438|-0.523|-0.453|-0.493|-0.433|-0.413|-0.363|-0.433|-0.463|-0.5|-0.4931|-0.3331|-0.4631|-0.5459|-0.5368|-0.502|-0.582|-0.6015|-0.481|-0.531|-0.531|-0.291|-0.491|-0.431|-0.541|-0.6246|-0.5722||0.165|0.205|0.255|0.145|0.145|0.125|0.135|0.225|0.125|0.055|0.175|0.175|0.175|0.215|0.115|0.175|0.215|0.155|0.215|0.285|0.395|0.345|0.455|0.425|0.475|0.475|0.615||||0.715|0.405|0.505|0.415|0.365|0.395|0.425|0.475|0.575|0.595|0.765|0.525|0.605|0.605|0.685|0.795|0.795|0.935|0.845||0.905|1.0188|0.7002|0.7744|0.8847|0.2971|0.2071|0.2371|0.4271|0.4271|0.3871
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|-1.8919|-1.6527|-1.8699|-1.7759|-2.0214|-1.8681|0.33|0.1371|0.8657|0.4229|1.08|1.1586|1.3443|1.83|1.3157|1.2157|1.78|3.0017|-1.5626|-1.5126|-1.4269||||||-1.784|-2.2709|-2.0191|-2.4361|-2.282|-2.0595|-2.5848|-2.1759|-2.3926|-1.864|-2.3354|-2.1568|-1.2997|-1.9926|-1.664|-2.2153|-1.7306|-2.0611|-1.6131||-1.5631|-1.7916|-2.0722|-2.2117|-2.1974|-2.5155|-2.4953|-2.2575|-2.5289|-3.0361|-3.1823|-2.9098|-3.4612|-3.0183|-3.5898|-3.9909|-4.3774|-4.3602|-5.6835|1.0774|2.3702|2.9416|4.1916|3.8631|5.3702|4.2928|4.8502|5.5692|5.4011|3.4154|3.2225|3.9725|5.2797|3.3083|4.951|3.4581|2.0844|-1.1953|-1.3239|-1.3667|-0.6524|-0.5596|-0.281|-1.0596|-0.9953|-0.8596|-1.5739|-1.3953|-1.181|-1.1596|-1.131|-1.2381|-0.9096|-0.9739|-0.9167|-0.3881|-0.3739|-0.8096|-1.2453|-0.981|-0.6953||||||-0.7667|-1.4881|-1.9881|-2.1203|-1.9632|-1.7399|-2.1177|||0.3343|0.4843|0.9843|1.1986|1.4843|1.9343|2.3662|2.0748|2.1799|-0.1249|-1.1606|-1.8535|-1.9679|-2.0536|-2.5726|-1.8799|-2.1304|-2.2169|-2.3571|-2.4728|-2.4989|-2.1132|-2.5418|-2.2846|-0.9918|-2.6561|-2.7867|-2.3795|-2.1795|-2.7438|-3.6321|-3.334|-3.5244|-3.1801|-3.4567|-3.5706|-3.1849|-2.7492|-4.1081|-2.2733|-2.7898|-2.4161|-2.3946|0.3664|0.3378|0.7878|1.0878|1.8092|1.1306|1.3306|1.4949|2.2092|2.6878|3.4727|-0.4838|-1.4053|-1.2981|-0.6553|-0.241|-0.6196|-0.8696|-1.5838|-1.3481|-1.091|-1.1553|-2.0338|-2.2624|-2.6124|-2.5338||-2.7547|-2.9013|-2.5919|-2.9728|-3.1035|-2.7892|0.3819|0.7819|1.5891|1.6962|0.4319|0.9462|1.6748|1.7534|1.9962|1.8748|1.6819|1.4319|1.5248|1.1462|1.2177|1.1248|1.2391|1.2748|1.5819|1.8748|2.4391||||2.4177|2.8462|3.2215|3.4797|3.5719|3.008|3.5518|3.2557|2.3343|-0.4637|-2.0994|-2.3359|-2.4675|-2.7864|-2.7627|-2.2698|-2.1984|-2.0412|-1.7627||-3.1555|-3.6635|-3.8771|-4.2497|-4.7895|-4.8231|-4.9043|-5.196|-4.3893|-2.0464|-3.2536
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|0.5926|0.5626|0.8326|0.8826|0.8426|0.7526|0.7226|0.9726|1.5726|1.4726|1.1026|1.3526|1.6038|1.0366|0.8817|0.7717|0.7517|0.7817|0.7569|1.0038|-0.2813||||||-0.7313|-0.8923|-0.7991|-1.0859|0.1772|0.3372|0.5172|0.6972|0.5072|0.5172|0.4772|0.6272|0.7172|0.8372|0.8772|0.6272|-0.5905|-0.7905|0.2519||0.1119|0.0619|0.2019|0.1819|0.1719|0.1719|0.3219|0.4419|0.6819|0.6003|0.5545|0.5468|0.693|-0.3557|-0.3157|-0.2457|-0.2357|-0.2757|-0.1957|-0.2157|-0.0757|-0.2157|-0.2257|-0.3557|-0.4357|-0.3357|-0.3457|-0.3357|-0.2357|-0.2257|-0.2057|-0.2657|-0.2457|-0.2657|-0.1457|-0.2657|-0.2457|-0.4557|-0.4857|-0.5657|-0.6282|-0.4982|-0.5582|-0.5082|-0.4582|-0.5682|-0.8714|-0.6497|-0.5385|-0.539|-0.6122|-0.5522|-0.6322|-0.5471|-0.6244|-0.6501|-0.6628|-0.6844|-0.6944|-0.7523|-0.7223||||||-0.9123|-1.1335|-1.0575|-1.3159|0.1809|0.5309|0.4609|||0.2609|0.2809|0.4409|0.3709|0.7009|0.9609|1.0135|0.9935|1.2235|1.6244|1.0844|1.2344|1.1344|0.9985|0.6685|0.8185|0.6585|0.7885|0.6385|0.7985|0.9985|0.9285|1.569|1.1689|0.5289|0.3689|0.4389|0.5489|0.5089|0.4489|0.3689|0.3889|0.5889|0.6089|0.5489|0.3989|0.3589|0.3689|0.3689|0.4489|0.6989|0.6389|0.6589|0.8189|-0.3887|-0.5087|-0.6208|0.0576|0.1476|0.1576|0.1176|0.2476|0.3876|0.2976|0.2476|0.2576|0.3776|0.3576|0.3676|0.6676|0.8192|0.8011|0.7711|0.8011|0.9347|-0.6916|0.1345|0.2445|0.3645||0.5045|0.4845|0.5445|0.6634|0.5434|0.5534|0.5734|0.6734|0.7134|0.6034|0.7134|-0.3633|-0.3433|-0.4833|-0.5733|-0.5433|-0.6033|-0.6431|-0.637|-0.7222|-0.4922|-0.5322|-0.4322|-0.4622|-0.4822|-0.7122|-0.7922||||-1.0087|-0.9393|-0.8782|-0.9682|-1.1999|-1.1172|-1.0302|-1.3133|-1.1429|-1.1229|-1.2429|-1.5557|0.1604|0.2704|0.6904|0.6904|1.0504|1.4604|1.8204||1.8904|2.0004|2.6104|1.982|1.7476|1.5676|1.4776|1.3176|1.2876|1.5576|1.4776
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|0.5039|0.7139|1.0539|1.2439|1.3239|1.2539|1.5039|2.1039|1.3068|1.3568|1.3494|1.0462|1.2362|-0.4772|-0.2672|-0.2972|-0.7772|-0.5772|-0.5572|-0.6872|-0.7672||||||-1.0072|-1.3126|-0.8604|-0.6804|-0.6804|-0.8804|-0.9201|-0.8616|-0.7604|-0.8069|-0.9796|-1.031|-0.9539|-1.1155|-1.0755|-1.294|-1.0481|-0.9281|-0.4081||-0.3181|-0.3581|-0.2781|-0.7581|-0.6781|-0.8281|-0.9281|-0.9551|-0.982|-1.2277|-1.2063|-0.9563|-1.2263|-1.3241|-1.2241|-1.2341|-0.9241|-0.8241|-1.3641|-0.9441|-1.2541|-1.5928|-1.4821|-1.5276|-1.6276|-1.8099|-2.0126|0.1453|0.3653|0.6753|0.8053|1.8053|2.4319|1.8752|1.6852|2.0194|1.3566|1.5503|1.4412|1.6305|1.5305|1.5486|1.5686|1.8386|-0.5237|-0.9237|-1.2837|-0.8437|-0.9537|-0.8937|-1.0537|-0.7237|-0.4937|-0.6737|-0.4437|-0.3737|-0.4937|-0.4537|-0.7437|-0.5737|-0.9537||||||-1.2737|-1.6624|-1.2931|-1.5652|-1.1266|-1.1766|-1.3166|||-1.4627|-1.7515|0.4635|0.5735|0.6035|0.9335|1.2135|0.9435|0.9435|0.8635|0.8735|1.0835|0.7635|0.9935|1.1935|1.8035|2.2435|2.1035|2.4535|2.8035|2.9841|2.6441|2.5341|3.0857|2.1457|1.8457|1.4457|1.8557|1.6557|1.4057|1.6157|1.5657|1.1557|0.9057|1.7057|1.7657|2.3957|1.2557|2.3557|2.1584|1.7728|0.6828|0.8628|1.0628|1.4797|-0.3109|-0.4809|-0.6609|-0.5726|-0.5731|-0.6631|-0.5832|-0.6732|-0.7053|-0.7576|-0.9276|0.1597|0.4097|0.4097|0.6197|0.7197|0.7297|0.8859|0.8259|0.8459|0.6559|0.3859|0.2059|0.4059||0.6759|0.7159|0.6159|0.6759|0.5459|0.4559|0.4659|0.6259|1.0159|0.9559|0.8859|1.0759|1.1359|1.3114|1.3375|0.8775|1.1675|1.1179|0.9879|0.8079|1.0181|0.6881|0.5881|0.6781|0.5581|0.2581|0.3181||||0.2481|0.1981|0.2881|0.2681|0.5081|0.6781|-0.2102|-0.2602|-0.1002|-0.1702|-0.2502|-0.3302|-0.5002|-0.6141|-0.6382|-0.5389|-0.5089|-0.3989|-0.3589||-0.5389|-0.5589|-0.4189|-0.2489|-0.3989|-0.5289|-0.6989|-0.8023|-0.7223|-0.5723|-0.5623
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|-2.9707|-2.3605|-2.4431|-2.0931|-1.4431|-1.436|-1.4145|-1.7645|-1.5288|-2.3145|-2.1788|-2.4931|-1.8217|-2.2431|-2.536|-3.0705|-3.2062|-2.5276|-2.5419|-2.7705|-3.4033||||||-3.3107|-3.6318|-3.5664|-3.6247|-3.2329|-4.2137|-3.4995|-3.4852|-2.9995|-3.4637|-3.2249|-3.5178|-3.0178|-3.2178|-1.9392|-3.6035|-3.2392|-3.428|2.5391||2.3248|2.3677|2.7177|2.9891|2.0391|2.3248|2.8962|2.5794|1.5651|1.4722|1.5794|1.5651|1.7222|1.8651|1.8651|2.0794|2.0222|1.8222|1.6508|2.0865|2.3651|2.7508|3.0079|3.6437|3.166|3.6088|3.5281|2.9763|3.1543|3.4599|2.9599|2.3099|2.3385|2.7671|3.1528|3.999|2.2919|2.2419|2.799|2.5062|2.8919|3.5133|2.6419|3.4419|4.8063|4.2108|2.6927|-1.6924|-1.5424|-1.8496|-2.1782|-1.8281|-2.6782|-3.1496|-3.3501|-3.9438|-4.0615|-4.4437|-4.8722|-4.6423|-5.5391||||||-4.6248|-5.9044|0.9512|1.144|2.8012|3.7654|4.7797|||4.6654|4.3226|5.7934|4.2296|4.451|4.2078|4.9864|4.5126|4.9728|3.6514|4.2585|3.2728|1.7728|3.7728|4.0557|3.3622|2.3979|2.3479|2.5693|2.0765|2.3979|2.4693|2.0765|1.8622|2.4836|2.6979|2.9051|3.3583|4.0434|-0.4815|-2.4815|-3.1815|-2.7117|-3.0008|-3.1008|-3.633|-3.3347|-4.0275|0.3538|1.761|2.0824|2.5395|2.1538|2.011|2.3253|3.1753|2.872|3.8531|2.2702|1.6417|0.956|0.8702|1.306|1.0988|0.4488|0.3631|1.1488|2.0774|2.0202|2.2405|1.7262|1.2334|1.3834|1.4119|0.7477|0.8548|0.8405|1.1262|1.8119||1.8048|1.9762|1.9915|2.0391|1.8761|1.2761|1.2975|1.1618|1.3975|0.9547|1.0261|1.269|1.0975|0.8547|0.2618|0.7404|0.9261|0.969|1.1404|1.0261|0.9833|1.3333|2.2833|1.7761|2.3618|-0.4499|-0.607||||-0.7142|-1.2142|-1.8356|-1.2285|-0.7499|-1.1785|-1.2642|-1.1499|-1.1499|-1.4642|-1.857|-2.5856|-2.3497|-2.6211|-3.6576|1.237|1.7584|2.3298|2.4656||2.4013|2.8806|3.1166|2.0451|1.9094|1.3594|1.3594|1.2951|2.0094|2.2809|2.2166
06948|100872|/equities/heli|SHANGHAICOMP|-1.0889|-0.8979|-0.7574|-0.8374|-0.8264|-0.7364|-0.6064|-0.6864|-0.6064|-0.7964|-0.6724|-0.7209|-0.8839|-0.7539|-0.9139|-0.9678|-0.7078|-0.6378|-0.6978|-0.6478|-0.7878||||||-1.1478|-1.4009|-1.1803|-1.6061|-1.174|-1.3369|-1.5376|0.2996|0.4996|0.5296|0.4696|1.0696|1.4396|1.6587|0.8687|0.5987|0.6587|0.5187|0.8487||0.8287|0.8187|1.1987|1.1287|1.1287|0.8287|1.6487|1.1487|1.3087|1.5487|1.877|1.887|2.107|2.0028|1.5328|1.8228|2.1028|1.7597|1.5597|1.5897|1.8031|1.5931|1.1231|0.9031|0.3631|1.5331|0.7931|0.7931|0.8831|1.0131|1.2631|1.0231|1.3355|1.0298|1.1425|1.1994|0.854|1.0249|0.9234|0.8879|-0.5834|-0.4434|-0.4134|-0.3934|-0.5334|-0.5234|-0.6934|-0.7208|-0.6955|-0.7355|-0.5155|-0.4655|-0.3955|-0.4055|-0.5155|-0.5555|-0.5855|-0.6555|-0.7555|-0.8555|-0.7909||||||-0.8609|-0.9409|-0.8618|-1.1517|0.3263|0.6263|0.2863|||0.3363|0.3363|0.4263|0.3963|0.7463|0.8163|0.923|0.8696|-0.116|-0.096|-0.406|-0.286|-0.136|-0.766|-0.8846|-0.7965|-0.9733|-0.9391|-1.1432|-1.0704|0.5646|0.4446|0.6346|0.5746|0.7146|0.8446|0.978|0.872|1.0027|1.0769|0.8684|0.8904|0.9543|0.9204|1.0304|-0.5834|-0.677|-0.853|-0.6986|-0.5486|-0.3786|-0.3886|-0.5986|-0.5886|-0.7315|-0.7067|-0.7716|-0.8552|-0.6252|-0.6952|-0.7452|-0.9741|-0.8628|-0.6851|-0.5651|-0.7451|-0.8444|-0.5773|-0.6073|-0.5373|-0.5473|-0.6673|-0.5473|-0.4773|-0.8973|-0.7369|-0.5049|-0.3649|-0.2649||-0.3549|-0.2849|-0.5549|-0.5686|-0.5586|-0.5186|-0.3086|-0.4686|-0.4386|-0.3886|-0.3886|-0.4086|-0.4386|-0.4986|-0.6586|-0.7349|-0.7026|-0.8088|-0.6888|-0.7088|-0.6788|-0.7988|-0.8988|-0.8555|-1.2095|-1.0194|-0.6839||||-0.7537|-0.8582|-0.8768|-0.7968|-0.8268|-0.9644|-1.0293|-0.9823|-0.9118|-0.7218|-0.8218|-0.9218|-1.0318|-1.1083|-1.1122|-0.6822|-0.8122|-0.9222|-1.0122||-1.3422|-1.4956|-1.3768|-1.526|-1.7003|-1.9096|-2.1119|-2.051|-2.6339|-2.3845|-1.0745
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|0.6442|0.7376|0.6776|0.6676|0.584|0.424|0.304|0.394|0.574|0.624|0.684|0.725|0.5989|0.642|0.532|0.622|0.6697|-0.0585|-0.1585|-0.1585|-0.3985||||||-0.7185|-0.5485|-0.4885|-0.6785|0.3974|0.4774|0.2874|0.3874|0.3374|0.2174|0.1074|0.3974|0.3538|0.3938|0.4338|0.3538|0.3138|0.3038|0.4438||0.2138|0.2238|0.2438|0.2138|0.3638|0.4038|0.5238|0.4238|0.4638|0.2738|0.4438|0.7071|-0.2822|-0.3122|-0.1922|-0.2822|-0.2122|-0.1822|-0.1722|-0.2522|-0.2122|-0.3822|-0.3422|-0.4822|-0.4722|-0.5664|-0.4947|-0.3947|-0.4747|-0.5547|-0.5647|-0.6447|-0.7047|-0.84|-0.8327|-0.9558|-0.9817|-1.0542|-1.2018|-1.3036|-1.5172|-1.4891|-1.464|-1.7823|-1.5331|-1.6731|-1.9532|-1.8649|-1.5216|-1.4216|-1.5616|-1.1016|-1.1116|-0.2016|-0.9216|-1.6916|-1.9273|0.223|1.093|1.203|0.403||||||0.613|0.233|0.643|0.183|0.583|1.183|1.233|||0.773|1.193|1.432|1.212|1.452|1.052|1.552|1.3531|1.3247|0.9934|0.9134|1.0834|0.6634|1.0034|0.8735|0.763|0.833|0.8391|0.5491|0.5591|0.3791|0.3691|0.4491|0.4391|0.7091|0.9951|-0.1176|-0.2376|-0.5376|-0.5876|-0.6376|-0.8576|-0.7876|-1.0368|-0.836|-0.7281|-0.9181|-0.9981|-0.7481|-0.5081|-0.4281|-0.3681|-0.5381|-0.4181|-0.4181|-0.3681|-0.7081|-0.7481|-0.8081|-0.767|-0.767|-1.037|-0.8716|-1.0091|-0.8385|-0.9985|-1.2144|-1.1766|-1.2257|-1.0204|0.5128|0.2728|0.3628|0.3128|0.4428|0.7628|1.2528|1.5263|0.8361||0.8336|0.8857|-0.2182|-0.6282|-0.6382|-0.7082|-0.6099|-0.6799|-0.6799|-0.8499|-0.9045|-0.5312|-0.5812|-0.6612|-0.7912|-0.8612|-0.9412|0.3568|0.5268|0.4368|0.4168|0.5068|0.9268|0.7568|1.1368|1.0064|0.8463||||0.4963|0.7663|0.7463|0.5163|0.6163|0.4663|0.6463|0.5395|0.5595|0.6395|0.7126|0.6831|0.5231|0.4431|0.6531|0.7486|0.651|0.6547|0.6175||0.6875|0.6675|0.6575|0.6709|0.8586|0.3286|0.3086|0.2386|0.3386|0.5686|0.5186
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|-1.8676|-1.7001|-1.1101|-0.7401|-0.8101|-0.9901|-0.8601|-0.9501|-0.3401|-1.3001|-1.0401|-0.9101|-1.0401|-1.0501|-1.5501|-1.8701|-1.8655|-1.3355|-1.1555|-1.3655|-1.5255||||||-1.7055|-2.0581|-1.5781|-1.9036|-1.7536|-1.7972|-2.1571|-2.2436|-2.0992|-2.0952|-2.1852|-2.566|-2.116|-2.706|-2.7577|-2.9879|-2.7279|-3.5887|-2.7053||-2.1053|-1.8153|-1.6753|-1.0053|-2.0353|-1.7353|-0.9153|-2.6053|-2.9395|-3.6645|0.3144|1.0544|1.4844|1.1644|3.1444|3.6229|3.2529|4.0527|3.5927|3.1631|3.6563|3.6857|3.021|2.731|3.0633|2.7433|2.4633|3.0233|3.4469|2.8953|3.139|1.639|1.549|1.009|1.499|2.589|2.5177|2.4677|2.9377|2.8877|2.2677|2.5577|1.5477|2.2877|2.0377|2.8677|2.8577|3.5412|2.456|2.8593|2.4193|2.8626|2.8812|2.3512|2.4712|-0.9059|-1.4659|-1.1859|-2.4759|-2.2269|-1.8556||||||-2.2056|-2.5896|-2.5641|-2.8663|-2.7307|-2.7851|-3.1251|||-3.1448|-4.0309|-3.1803|-2.9068|-3.1368|-2.4568|-2.0868|-1.4768|-1.5968|-2.7568|-2.9768|-1.7768|-2.4468|-2.0368|-1.1968|-1.8268|-2.7768|-1.8368|-3.0268|-3.3168|-3.7752|-3.7895|-3.9695|-4.8737|-4.1685|-4.6371|-4.2932|-4.6632|-5.3479|-4.7358|-3.6158|-3.4758|-4.7758|-5.5228|-3.5828|-5.2828|-4.3028|-4.7728|1.111|3.051|5.191|3.6358|4.5616|3.2459|3.4959|3.8403|3.2574|2.4574|2.7162|3.2168|2.6887|1.5087|1.2287|1.0487|1.0087|1.0287|1.2187|2.0987|2.1687|2.4687|2.4208|2.4617|2.0514|1.0714|-0.7452|-0.8252|-1.0852|-1.3294|0.4414||0.4814|0.6114|0.5314|0.8914|0.7814|0.9214|1.0714|1.3314|0.8314|0.9114|0.9514|0.7114|0.8014|0.6414|0.5614|0.9614|1.2414|1.6796|0.7996|0.8596|0.7496|0.5596|0.8596|0.6196|0.3596|0.1796|0.3496||||0.3196|0.4796|0.6496|0.2896|0.3696|0.5296|0.6296|0.5496|0.8996|1.2441|1.0336|-0.5436|-0.6836|-0.6736|-0.9384|-0.7117|-0.845|-0.695|-0.645||-0.775|-0.765|-0.935|-0.965|-1.0207|-0.7921|-0.9721|-1.1624|0.0941|0.3341|0.2141
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|2.3274|3.0074|3.2574|2.6574|3.1474|1.9874|1.9074|1.9174|2.8474|3.1774|3.8474|4.1274|2.7274|3.7274|3.3074|5.3174|4.4474|5.5574|4.2474|5.16|2.79||||||2.19|0.09|0.99|1.68|1.8|2.37|1.24|1.78|0.99|1.4|1.44|1.96|2.2388|1.1388|1.1988|0.9888|1.4388|1.4671|1.737||1.3692|1.4783|1.3356|1.2356|1.2323|0.8723|0.8023|1.1323|1.415|0.999|1.009|1.139|1.3479|1.0278|1.0579|1.2579|0.8079|0.4779|0.3678|0.2579|0.3979|0.4079|0.6879|0.3678|0.3079|0.6978|1.0679|1.0979|1.0478|1.2978|1.5802|1.3814|1.6982|1.4871|1.9005|1.5294|-0.6859|-0.7259|-0.7859|-0.9659|-1.1459|-1.1759|-1.3559|-1.6159|-1.2859|-1.4259|-1.8759|-2.0622|-1.8271|-1.9405|-2.2733|-2.6822|0.5847|1.8647|2.1247|2.3447|3.1216|-1.8057|-1.95|-1.9474|-1.9876||||||-2.2676|-1.9676|-2.2076|-2.6454|-2.1731|-2.0631|-2.8031|||-2.7112|-2.6341|-2.4328|-2.5636|-2.5036|1.6968|2.0209|1.7009|1.7609|1.7375|1.8675|1.7592|1.7292|1.7449|1.7402|1.7895|2.1156|2.0734|1.485|2.0262|1.403|1.363|1.4334|1.2834|1.4934|1.5267|1.4762|1.4444|1.5187|1.5287|1.2187|0.9087|0.9587|1.5187|1.4987|-0.3166|-0.9766|-0.8991|-0.8856|-0.9887|-1.0381|-0.7055|-0.8183|-0.7611|-0.7716|-0.8716|-0.9269|-0.7369|-0.7069|-0.6769|-0.7869|-1.0169|-0.6469|-0.6869|-0.6269|-0.7069|-0.6569|-0.4869|-0.3869|-0.4069|-0.4269|-0.3569|-0.4269|-0.5869|-0.7469|-0.6669|-0.6669|-0.6369|-0.7969||-0.6069|-0.4969|-0.3669|-0.4969|-0.5169|-0.6769|-0.5969|-0.6469|-0.5669|-0.7569|-0.5769|-0.5769|-0.6569|-0.8569|-0.8769|-1.3669|-1.6991|-1.5317|-1.6258|-1.9001|-1.8517|-2.1804|-2.2893|-2.5927|-2.8619|-2.7399|-3.6657||||0.8978|0.1978|0.7578|0.4878|1.5978|1.3978|1.6978|1.9378|2.0178|2.4186|2.0417|1.5217|1.3517|0.7517|0.7117|0.9817|0.8117|1.1617|0.9417||1.3217|1.2117|1.2117|1.6517|2.0817|1.9717|1.6417|1.4517|1.7017|2.1017|1.6517
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|4.0012|7.9512|6.9512|10.0212|9.1112|8.8639|9.2639|8.7839|11.0539|11.5187|13.3488|11.2488|9.0188|10.2888|11.0488|8.4488|10.0288|11.8488|12.5776|5.6676|8.9576||||||8.5157|10.4695|8.9195|9.5095|9.9537|8.3637|-3.8521|-7.2421|-6.0009|-6.6509|-7.7845|-8.9075|-7.6294|-9.389|-8.855|-9.9123|-9.2803|-10.6692|-10.2148||-11.6337|-12.6685|0.8889|6.3089|4.1889|6.8189|7.6589|6.7989|6.6689|8.1189|8.9889|10.6089|11.0764|12.0504|10.2382|11.2579|12.568|8.2846|5.0446|4.9146|4.7146|3.9146|4.3946|4.5046|5.6846|6.3846|7.6646|8.0084|8.4085|10.1971|8.7879|6.7479|6.1279|6.8579|4.0379|3.8879|5.5779|5.7879|7.8879|8.4079|10.3899|8.1562|5.9862|6.7862|7.8162|6.2462|8.3599|6.4778|8.1878|6.3559|7.1672|8.3468|7.7253|5.7253|4.9853|6.3953|7.5053|8.183|6.8346|6.2046|-2.1845||||||-4.3945|-4.3145|-3.7345|-1.4145|-4.3745|-5.0045|-6.0245|||-5.0038|-5.8338|-6.1821|-6.7597|-6.5886|-5.0886|-4.9186|-4.8486|-4.6386|-4.8186|-6.2886|-6.8486|-6.2486|-8.4303|-7.8701|-6.8101|-3.6701|-2.3801|-5.4201|-6.7701|-7.8112|-6.9922|-6.7818|-8.4332|-6.6469|-6.4969|-7.1569|-6.3269|-5.2269|-8.2269|-9.4969|-10.0664|-10.5451|-10.3938|-9.5938|-12.5859|-10.9958|-11.0258|-14.0724|-14.3844|-9.5851|-4.5552|-3.3351|-5.8351|-5.7352|-6.6252|-4.7152|-5.2152|-9.3252|-10.1752|-11.1032|3.131|4.881|4.741|5.491|2.271|4.981|2.741|2.181|4.191|3.941|5.161|7.841|9.231|9.141|11.4865|-2.8948|-8.9348|-8.2648||1.2208|3.1808|3.8908|3.2608|9.5008|10.2902|7.9049|6.7949|8.6661|8.2925|8.6125|8.1425|7.9025|8.9364|8.3127|8.3493|-3.706|-5.976|-6.3935|-7.1286|-7.4676|-7.1626|-8.093|-8.0189|-9.9218|-9.1536|3.6864||||5.3764|2.9864|5.1864|3.4964|2.9864|7.2864|7.8364|7.9364|6.8364|-2.9236|-2.4536|-3.5536|-4.2036|-4.6636|-5.4736|-6.9836|-6.5811|-9.239|3.3761||5.7661|6.1882|6.7237|6.7408|7.3459|-1.3234|-1.7634|-2.5034|-3.3234|-5.6434|-6.7876
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|0.2613|0.347|0.4899|0.3848|0.2634|0.2491|0.3062|0.3634|0.3223|0.3723|0.3609|0.3586|0.3229|0.3446|0.329|0.3148|0.3576|0.4005|0.4297|0.4394|-0.2427||||||-0.3713|-0.4237|-0.4277|-0.5355|-0.4396|-0.4251|-0.5416|0.1864|0.1721|0.2364|0.1864|0.3364|0.4142|0.3537|0.4037|0.3823|0.4573|0.3073|0.4002||0.2716|0.2359|0.2359|0.3716|0.4573|0.293|0.393|0.3502|-0.156|-0.2489|-0.1846|-0.1203|-0.2417|-0.3346|-0.3203|-0.2632|-0.156|-0.206|-0.2346|-0.2775|-0.206|-0.306|-0.2703|-0.4132|-0.4417|-0.427|-0.4831|-0.4599|-0.4955|-0.4763|-0.4763|-0.5972|-0.5472|-0.6686|-0.6512|-0.7226|-0.7396|-0.8807|-0.7521|-0.5879|-0.195|-0.2736|-0.7664|-0.9521|-0.8797|-0.9521|-1.2417|-1.1091|-1.0324|-1.0539|-1.2182|-1.1074|-1.0289|-0.8003|-0.836|-1.4146|-1.4583|0.1024|0.9524|0.7738|1.0167||||||0.8024|0.5024|1.2381|0.731|0.8381|1.0024|1.1167|||0.9881|0.9953|0.8994|0.7637|0.9851|0.6637|0.9422|0.7452|0.8988|0.827|0.7698|0.7405|0.5477|0.5977|0.5834|0.6905|0.6232|0.5803|0.8564|0.5198|0.3015|0.3372|0.4157|0.2086|0.3372|0.414|0.395|0.3236|0.3915|0.435|-0.0772|-0.1486|-0.1343|-0.1201|-0.1486|-0.2272|-0.2343|-0.2883|-0.2689|-0.2775|-0.228|-0.178|-0.2066|-0.2375|-0.2389|-0.2697|-0.2411|-0.1911|-0.1697|-0.1982|-0.1839|-0.2482|-0.1697|-0.1768|-0.2125|-0.2598|-0.3039|-0.2946|-0.2893|-0.2464|-0.2464|-0.2821|-0.3359|-0.2002|-0.2645|-0.2859|0.0739|0.0953|0.1667||0.2596|0.281|0.281|0.2524|0.281|0.281|0.4024|0.3612|0.3398|0.3398|0.3184|0.4165|0.3768|0.3946|0.4154|0.3511|0.2368|0.294|0.3654|0.3582|0.4297|0.3225|0.4297|-0.1546|-0.2332|-0.2546|-0.2761||||-0.3546|-0.3261|-0.4261|-0.5117|-0.5585|-0.5733|0.0583|0.0369|0.1583|0.194|0.1869|0.094|0.1512|0.0869|0.1869|0.2369|0.3083|0.5583|0.4726||0.544|0.394|0.6012|0.8154|0.9736|0.7329|0.5115|0.6543|0.5257|0.4907|0.3498
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|-1.1616|-0.7616|-0.3016|-0.5116|-0.5916|-0.8116|-0.7016|-0.7116|-0.4216|-0.8416|-0.6416|-0.7916|-0.7516|-0.7916|-0.9716|-1.2013|-1.1613|-0.7413|-0.5813|-0.6413|-0.9213||||||-1.2813|-1.6477|-1.1861|-1.5621|-1.197|-1.2796|-1.5223|-1.5145|-1.426|-1.3165|-1.4891|-1.8893|-1.5965|-1.891|-1.9831|-2.5201|-2.2401|-2.2355|0.839||0.919|0.939|1.149|1.119|2.249|0.819|1.409|1.219|1.049|1.009|1.819|2.589|2.066|2.096|2.626|2.236|2.326|2.656|2.636|3.5906|2.0906|2.4106|2.7372|2.1673|1.8173|2.0373|1.9573|2.4373|2.5273|2.7173|2.9173|2.0073|2.5462|2.2062|2.7462|2.1462|2.1562|2.4062|2.8887|2.4559|1.1759|1.2859|0.7759|0.6559|1.2259|0.6659|1.5259|2.4959|-0.5091|-0.9891|-2.1991|-1.5091|-1.0291|-1.4991|-1.6991|-1.7191|-1.6091|-2.1191|-2.7243|-2.4534|-2.2859||||||-2.3559|-3.1859|-2.2899|-2.1894|-2.7244|-2.5296|-2.5196|||-3.0281|-3.1382|-2.3082|-2.6382|-3.0983|-3.1992|-2.6861|-3.3361|-3.0061|-2.8361|-3.4261|0.8034|0.4034|0.8534|1.8934|2.9834|2.5334|2.1334|2.0234|2.8534|2.3534|3.4934|5.5366|4.1346|3.8145|2.4023|1.8023|1.6957|1.9889|1.1406|1.6065|0.7552|-0.1767|-0.1967|-0.0867|-0.6267|-0.7267|-0.9108|0.3252|0.5552|0.5752|0.7425|0.6394|0.7117|-0.0555|-0.4455|-0.4455|-0.4749|-0.3249|-0.3649|-0.4449|-0.4905|-0.4405|-0.5444|-0.4244|-0.5087|-0.5787|-0.4316|-0.5522|-0.4494|-0.4494|-0.4294|-0.4793|-0.4593|-0.5093|-0.4993|-0.66|-0.7215|-0.3215||-0.3015|-0.3715|-0.3815|-0.3915|-0.3315|-0.3215|-0.3715|-0.5315|-0.4226|-0.4026|-0.4826|-0.3926|-0.2726|-0.2826|-0.2926|-0.2626|-0.4626|-0.3526|-0.4126|-0.5326|-0.4626|-0.4726|-0.5626|-0.6626|-0.7183|-0.6409|-0.7009||||-0.7828|-0.8228|-0.8067|-0.9708|0.0432|0.1832|0.2832|0.2232|0.4532|0.6732|0.4832|0.3932|0.7632|0.6032|0.8132|1.0232|0.4932|0.8132|1.2156||0.3961|0.4661|0.5661|0.5261|0.6461|0.5961|0.3361|0.4861|0.4661|0.4261|0.3361
06955|100712|/equities/shanying-paper|SHANGHAICOMP|-0.1471|-0.1071|-0.0771|-0.1171|-0.1371|-0.1571|-0.1371|-0.1271|-0.0771|-0.0871|-0.0571|-0.0771|-0.1071|-0.0871|-0.1071|-0.0871|-0.0671|-0.0371|-0.0571|-0.0571|-0.1171||||||-0.1471|-0.2071|-0.1713|-0.2088|-0.1578|-0.1734|0.0353|0.0453|0.0353|0.0553|0.0453|0.1353|0.1353|0.1153|0.1353|0.1349|0.1616|0.1216|0.1596||0.1229|0.1172|0.1272|0.1272|0.1372|0.1072|0.1372|0.1572|0.177|0.127|0.147|0.1673|0.1454|0.1354|0.1554|0.1354|0.1654|0.1454|0.1154|0.1354|0.1654|0.1354|-0.0228|-0.1028|-0.1328|-0.1606|-0.1538|-0.1472|-0.1272|-0.1572|-0.1572|-0.1806|-0.1887|-0.1913|-0.1513|-0.1613|-0.1413|-0.1713|-0.1213|-0.1013|-0.1313|-0.1813|-0.2113|-0.2113|-0.1713|-0.1913|-0.2113|-0.2665|-0.2475|-0.2402|-0.2848|-0.2575|-0.2952|-0.2968|-0.3317|-0.3804|-0.3993|-0.4115|-0.4894|-0.413|-0.463||||||-0.5181|-0.6016|0.1335|0.0735|0.2735|0.5335|0.1735|||0.1635|0.2335|0.2635|0.2435|0.3735|0.3135|0.3735|0.324|0.2708|0.2567|0.1967|0.2808|0.1779|0.1579|0.1379|0.1579|0.1979|0.1608|0.1708|0.1508|0.1608|0.1408|0.1408|0.1408|0.2008|0.2356|-0.0219|-0.0219|-0.0419|-0.0619|-0.1019|-0.1219|-0.1019|-0.1919|-0.1519|-0.1819|-0.2419|-0.2553|-0.2922|-0.2887|-0.2277|-0.1877|-0.1977|-0.1477|-0.1177|-0.0977|-0.1477|-0.1777|-0.1777|-0.2177|-0.1877|-0.2677|-0.2358|-0.2158|-0.2658|-0.2666|-0.2718|-0.2518|-0.1918|-0.2218|-0.1818|-0.2018|-0.1718|-0.2118|-0.2918|-0.2524|-0.302|-0.2708|-0.3051||0.0289|0.0489|0.1089|0.1289|0.0489|0.0789|0.1089|0.1389|0.1889|0.1789|0.2489|0.3089|0.4389|0.3289|0.3489|0.2791|0.1891|0.1991|0.2691|0.3091|0.2891|0.3091|0.3591|0.3951|0.4593|0.4513|-0.1608||||-0.2308|-0.2117|-0.2417|-0.2685|-0.3653|-0.2153|-0.2953|-0.2688|-0.2563|-0.2699|-0.2599|-0.2899|-0.3525|-0.3975|-0.3479|-0.2379|-0.2379|-0.1979|-0.3279||-0.3179|-0.2579|-0.2879|-0.3379|-0.1879|-0.3279|-0.3379|-0.3779|-0.3779|-0.3079|-0.3479
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|1.4677|2.6984|2.9677|3.9831|5.1784|-1.6368|-2.2522|-2.2214|-1.8137|-2.9599|-2.5753|-3.0291|-2.583|-3.1753|-3.3522|-4.5753|-5.2626|-4.632|-3.9822|-4.6514|-5.0753||||||-5.2496|-5.7543|-5.1458|-5.1549|-4.6933|-5.2318|-5.8503|-5.0888|-4.3503|-4.2196|-6.7503|-8.0172|-6.5353|-8.1141|2.4384|2.9692|3.0384|2.523|4.3846||4.0307|4.9692|4.0769|1.7846|2.0769|1.8538|2.5384|2.9769|2.8153|2.7615|3.6307|3.6615|4.6461|4.2461|4.8769|5.1307|4.5153|6.5846|6.2077|8.0293|5.9651|6.5907|5.6446|6.5749|3.498|2.9288|4.2288|4.5442|5.1134|5.1595|4.5595|5.0826|5.0672|5.8595|8.2519|10.0113|7.0962|7.127|8.8433|5.5849|5.7311|5.475|4.8288|4.998|4.4134|2.1057|1.5211|2.898|4.7596|6.6667|3.3205|3.4744|4.1205|5.8698|4.3586|1.3739|1.7662|1.0047|1.2662|2.8278|3.2739||||||-1.6643|-1.7489|-0.5105|-1.2028|-0.9566|-0.6412|-1.7259|||-2.5182|-3.0352|0.8432|1.8586|2.6355|2.8892|2.7656|2.8963|3.4611|3.2028|3.6956|3.4341|3.5803|4.1264|4.3059|3.7213|3.8982|2.4598|3.2982|4.7213|2.0721|1.8029|1.9337|1.3644|2.1029|2.3644|2.3644|2.677|3.1904|-0.986|-1.0783|-0.7783|-1.5937|-1.6322|-1.586|-2.1322|-2.6783|-3.1245|-2.2394|-2.2394|-2.2394|-2.124|-2.4674|-2.3289|-3.0148|-2.3994|-2.7251|-1.9689|-1.8382|-1.7382|-2.692|-1.815|-1.915|-2.0374|-2.1136|-2.6397|0.2861|0.9169|0.9554|1.4631|1.4784|1.8631|-1.0133|-1.1517|-1.1825|-1.821|-2.0748|-2.6077|-2.177||-2.4262|-1.3416|-1.3185|-1.0493|-1.3185|-1.3723|-2.2416|-2.3768|-2.1922|-2.4153|-2.4614|-1.8307|-2.1999|-1.8384|-2.4384|0.368|0.791|1.0526|1.1295|1.068|1.4218|0.891|1.0987|1.0987|0.3987|0.7987|1.2141||||0.9218|1.5295|2.7526|2.5834|3.3526|-1.9434|-1.5203|-2.2587|-2.7263|-2.4417|-2.6263|-2.7648|-3.1164|-3.629|-3.7299|0.3092|0.9477|1.1938|1.8861||1.8246|2.24|2.8246|2.5015|2.563|3.0246|1.8861|1.9553|3.0553|2.8092|4.2323
06957|100475|/equities/tongfeng|SHANGHAICOMP|0.4449|0.7049|0.9149|1.1649|1.1407|-0.3073|-0.2373|-0.3573|-0.2773|-1.0173|-0.9147|-0.8647|-0.9747|-1.0347|-1.2409|-1.261|-1.3665|-1.0938|-0.9338|-1.0738|-1.2238||||||-1.4438|-1.6925|-1.3709|-1.3609|-1.3509|-1.5809|0.1202|0.3802|0.5402|0.8702|0.6202|0.3902|0.4702|0.2602|0.5602|1.2302|1.5102|1.6202|1.9102||1.5602|1.7902|0.9102|1.4102|1.3202|1.4002|1.7602|1.6792|1.3492|1.3792|1.6992|1.6592|2.081|1.3956|1.2156|1.0456|1.1256|1.4456|1.2756|1.3656|2.2856|1.4556|1.2056|1.4526|1.8203|1.1131|0.8631|0.9631|0.9331|0.8631|0.8431|0.6631|0.7531|0.6531|1.0105|0.9267|-0.1052|-0.1252|-0.2252|-0.3252|-0.3552|-0.3052|-0.3952|-0.4852|-0.3652|-0.4652|-0.6295|-0.5704|-0.3004|-0.3804|-0.4774|-0.5079|-0.3479|-0.3079|-0.3479|-0.3579|-0.4079|-0.3779|-0.4879|-0.4179|-0.3479||||||-0.5479|-0.7141|-0.5663|-0.748|-0.5978|-0.4078|-0.5178|||-0.5378|-0.7351|-0.4882|0.1123|0.2423|0.2923|0.2823|0.3823|0.3223|0.2923|0.3123|0.3023|0.2123|0.4723|0.7023|0.8041|0.6441|0.5741|0.6641|0.7741|0.5841|0.5041|0.4741|0.4341|0.9141|0.9641|1.1905|1.0817|1.0417|1.0917|1.3017|1.2017|1.4739|0.8039|0.9739|0.9639|1.1139|1.0039|0.6939|0.8239|0.8639|1.0641|0.8303|0.2403|0.2203|0.6203|0.7503|0.6703|0.8703|0.8057|0.947|0.8627|0.6427|0.7027|0.6927|0.6627|0.3927|0.6327|0.8697|0.6319|0.7273|0.7173|0.7073|0.6961|0.859|0.689|-0.3405|-0.5305|-0.5305||-0.5505|-0.2705|-0.3205|-0.2205|-0.3605|-0.5705|-0.4771|-0.3671|-0.4171|-0.5071|-0.6106|-0.5206|-0.5906|-0.6058|-0.5458|-0.6658|-0.7358|-0.7809|-0.6634|-0.862|-0.6866|-0.6866|-0.5966|-0.6966|-0.6666|-0.8966|-0.933||||-1.1339|0.1793|0.3193|0.2993|0.8393|0.9693|1.0993|1.0893|1.0093|1.1993|1.5446|0.9346|1.1546|1.1546|0.8346|0.9546|1.0746|1.2061|1.324||0.974|1.134|0.594|0.814|0.984|1.044|0.714|0.774|0.854|0.934|0.754
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|-1.2761|-1.3875|-1.4336|-1.4803|-1.6207|-1.8651|0.2581|0.1981|0.8281|0.8181|1.7781|1.5781|1.4681|1.8881|1.3981|1.6981|1.4381|2.0881|2.0181|1.7281|1.6681||||||0.5981|0.6081|1.2581|0.6281|0.9081|0.8481|1.0781|1.6281|1.8221|0.7621|0.7221|1.1121|0.6321|1.0321|1.4117|0.6443|0.5161|0.4382|0.4871||0.4578|0.2978|0.2878|0.2878|0.2578|0.1878|0.2778|0.4278|0.4894|0.5631|0.3931|0.4286|0.4095|0.4856|0.4927|0.2927|0.3127|0.2727|0.3227|0.3427|0.425|0.3973|0.4569|0.4293|0.2993|0.4193|0.3493|0.4131|0.427|0.4469|-0.1455|-0.2055|-0.1255|-0.1255|-0.1155|-0.2555|-0.2855|-0.3555|-0.3655|-0.4655|-0.5129|-0.5206|-0.6231|-0.6075|-0.4175|-0.5375|-0.5675|-0.6609|-0.5341|-0.5267|-0.6539|-0.4919|-0.4819|-0.4519|-0.4819|-0.6319|-0.5519|-0.6019|-0.661|-0.5638|-0.5438||||||-0.7238|-0.7497|-0.7286|-0.6846|0.321|0.491|0.261|||0.281|0.321|0.351|0.291|0.531|0.391|0.531|0.467|0.5315|0.6387|0.5146|0.6188|0.5528|0.4393|0.3893|0.4993|0.4238|0.5494|0.4947|0.5216|0.5441|0.4741|0.582|0.322|-0.0762|-0.2762|-0.2862|-0.2662|-0.2862|-0.2562|-0.4462|-0.4114|-0.3614|-0.3514|-0.3114|-0.4314|-0.4978|-0.56|-0.35|0.0871|0.2371|0.2271|0.1371|-0.28|-0.3542|-0.3024|-0.2424|-0.2424|-0.1824|-0.2324|-0.2524|-0.3542|-0.2742|-0.2742|-0.2642|-0.3242|-0.3042|-0.2142|-0.2642|-0.1642|-0.1242|-0.1042|-0.3042|-0.2342|-0.3442|-0.3368|-0.3559|-0.3503|-0.3322||-0.3041|-0.3332|-0.3269|-0.3169|-0.3369|-0.2669|-0.2069|-0.2969|-0.2169|-0.3769|-0.4413|-0.3813|-0.4311|-0.1959|-0.2359|-0.3359|-0.3695|-0.3721|-0.409|-0.4165|-0.3265|-0.4265|-0.4275|-0.4341|-0.4907|-0.4807|-0.5308||||0.0485|0.1885|0.2085|0.1585|0.2285|0.3585|0.5085|0.5085|0.5885|0.5164|0.563|0.443|0.453|0.233|0.403|0.443|0.503|0.523|0.423||0.493|0.563|0.553|0.8217|0.4717|0.5362|0.4752|0.5929|0.5472|0.6179|0.4659
06959|100660|/equities/anhui-water|SHANGHAICOMP|0.2865|0.2165|0.3065|0.2565|0.2765|0.2065|0.2065|0.4665|0.6965|0.8265|1.0565|0.8765|0.5565|0.6965|0.6117|0.5717|0.6317|0.7617|0.7817|0.9793|0.8013||||||0.4013|0.4813|0.3913|0.2413|0.4713|0.4313|0.5013|0.7113|0.3713|0.2113|0.2713|0.3713|0.4013|0.4113|0.4931|0.2701|0.3486|0.2483|0.3069||0.2412|0.2112|0.2112|0.1912|0.2212|0.2012|0.2812|0.3212|0.3817|0.2986|0.2986|0.3453|0.3522|0.2022|0.2322|0.2673|0.2673|0.2449|0.2607|0.2062|0.2983|0.2134|0.227|0.1929|0.1429|0.1629|0.1829|0.1829|0.2029|0.2472|0.2199|0.1799|0.2299|0.2422|0.2695|0.2628|0.3028|0.2428|0.1828|0.1828|0.2328|0.2928|0.2728|0.2728|0.3828|0.3628|-0.1889|-0.2789|-0.2877|-0.2477|-0.3459|-0.2837|-0.2537|-0.2981|-0.299|-0.3742|-0.3399|-0.361|-0.4416|-0.4037|-0.417||||||-0.447|-0.5543|-0.4511|-0.5584|-0.3584|-0.2284|-0.3584|||0.0707|0.1107|0.2007|0.2007|0.3307|0.3007|0.3616|0.3545|0.3856|0.3718|0.3218|0.424|0.4434|0.2216|0.1716|0.2516|0.2316|0.3184|-0.0731|-0.0631|-0.0431|-0.0831|-0.0531|-0.1331|-0.1831|-0.2031|-0.2302|-0.2537|-0.2804|-0.2723|-0.3023|-0.3327|-0.3227|-0.2827|-0.2827|-0.2827|-0.4027|-0.5223|0.1571|0.3271|0.3271|0.2371|0.2271|-0.1734|-0.2044|-0.1848|-0.1848|-0.1548|-0.1248|-0.1148|-0.2048|-0.2248|-0.1448|-0.1048|-0.1848|-0.1548|-0.1648|-0.1348|-0.1248|-0.0648|-0.1048|-0.1348|-0.1848|-0.1948|-0.2448|-0.2128|-0.2271|-0.1858|-0.1958||-0.1458|-0.1358|-0.1658|-0.1758|-0.1909|-0.233|-0.2215|-0.1902|-0.226|-0.2266|-0.2468|-0.2068|-0.1968|-0.1768|-0.1768|-0.2968|-0.2344|-0.2267|-0.2308|0.1928|0.2213|0.195|0.2461|0.2331|0.1931|0.2031|0.1831||||0.1631|0.1931|0.2231|0.1131|0.1131|0.1531|0.2231|0.2331|0.0831|0.1331|0.1331|0.0931|0.0631|0.0631|0.1431|0.1031|0.1531|0.2131|0.2331||0.2031|0.2531|0.3282|0.2735|0.2735|0.3139|0.2639|0.2239|0.2222|0.2833|0.1868
06960|101120|/equities/xinhua-media|SHANGHAICOMP|0.2409|0.1609|0.2309|0.1609|0.1409|0.0909|0.1409|0.1309|0.3209|0.3326|0.4026|0.3734|0.2834|0.3834|0.3106|0.3206|0.3106|0.4006|-0.0312|-0.1912|-0.2812||||||-0.4012|-0.4612|-0.4337|-0.5497|0.0455|0.1855|0.2455|0.3655|0.2555|0.3155|0.1755|0.3155|0.3255|0.3055|0.3355|0.3455|0.4013|0.3854|0.4254||0.3682|0.3383|0.1983|0.2183|0.2783|0.3283|0.3583|0.4038|0.3455|0.2955|0.3355|0.4217|0.3277|0.3785|0.2898|0.2398|0.2498|0.2698|0.2898|0.2298|0.2898|0.1998|0.1998|0.1498|0.1998|0.3098|0.3498|0.4159|0.3513|0.3213|0.3813|0.3413|0.3613|0.3713|0.3213|0.3013|0.4913|0.3473|0.2684|0.3139|-0.0904|-0.1304|-0.1604|-0.2204|-0.1904|-0.0704|-0.2604|-0.3205|0.0276|0.0976|0.1176|0.1476|0.1776|0.1276|0.1076|0.1076|0.1476|0.1776|0.1776|0.2276|0.2476||||||0.0676|0.0976|0.1376|0.1176|0.1876|0.2476|0.1776|||0.1476|0.1576|0.1976|0.1976|0.2776|0.2476|0.2876|0.2461|0.3174|0.2374|0.1974|0.2239|0.2534|0.2335|0.213|0.193|0.263|-0.0885|-0.1285|-0.1285|-0.1085|-0.0885|-0.0985|-0.1385|-0.1185|-0.1485|-0.1385|-0.1385|-0.1685|-0.1885|-0.2085|-0.1785|-0.1585|-0.1185|-0.1785|-0.2185|-0.231|-0.2473|-0.2101|-0.2001|-0.1401|-0.1301|-0.1501|-0.1801|-0.1851|-0.1797|-0.1994|-0.1594|-0.1594|-0.2094|-0.1894|-0.2566|-0.1984|-0.1951|-0.1828|-0.2124|-0.2328|-0.1825|-0.1967|-0.2016|-0.1675|-0.1875|-0.1575|-0.1875|-0.241|-0.2123|-0.2483|-0.2383|-0.2788||-0.3009|-0.2862|-0.2662|-0.2762|0.1372|0.2072|0.2272|0.1972|0.2472|0.2068|0.1968|0.2368|0.2168|0.2268|0.1768|0.1768|0.1768|0.1968|0.2468|0.2268|0.3368|0.3051|0.3392|-0.0331|-0.0631|-0.1031|-0.1831||||-0.2731|0.0992|0.0792|0.0492|0.0692|0.1492|0.1592|0.2192|0.2392|0.2392|0.3491|0.2728|0.2664|0.2764|0.2483|0.1383|0.1683|0.1783|0.1683||0.1783|0.2183|0.1883|0.1483|0.2383|0.2783|0.2583|0.2983|0.3223|0.2773|0.1573
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|1.0923|1.3423|1.7523|2.1923|1.9323|1.7923|2.5723|2.3689|3.0463|1.8663|-0.2953|-1.3553|-1.2153|-1.3153|-1.3253|-0.8453|-1.8553|-1.6493|-1.4493|-1.7293|-2.0593||||||-1.82|-2.1734|-1.8997|-2.447|-1.9527|-2.0469|-2.5822|-2.221|-2.1658|-1.9958|-2.0558|-2.2658|-1.7158|-2.3058|-2.5159|-2.7564|-2.6228|-3.0767|-2.8343||0.171|0.861|0.821|1.081|0.711|0.701|1.321|2.441|2.371|2.951|3.671|4.7588|3.8669|2.5569|-0.0347|-1.3147|-1.0047|-1.8947|-2.2647|-2.8647|-2.1647|1.0838|1.2138|1.5747|0.8824|1.0181|1.1748|||||||||||1.8255|1.2852|0.906|1.0392|1.0383|1.0191|0.7891|1.1555|0.751|0.8304|-0.2299|-0.4599|-0.4599|-0.3699|-0.2899|-0.3399|-0.3299|-0.3899|-0.4631|-0.3731|-0.3331|-0.4131|-0.3231|-0.2831||||||-0.4631|-0.5631|-0.5375|-0.6286|0.0365|0.1665|0.1365|||0.1565|0.1865|0.3465|0.3265|0.5565|0.5965|0.6865|0.7165|0.721|0.611|0.631|0.6973|-0.2296|-0.3596|-0.5396|-0.6683|-0.6915|-0.6629|-0.6876|-0.6976|-0.7076|-0.5976|-0.3876|-0.7176|-0.6376|-0.6623|-0.752|-0.672|-0.632|-0.752|-0.832|-0.782|-0.672|-0.592|-0.692|0.0791|0.2291|0.1591|0.3091|0.5991|0.8691|-0.3678|-0.5878|-0.6778|-0.7359|-0.7546|-0.7146|-0.8146|-0.8034|-0.6894|-0.8094|-0.8266|-0.7466|-0.8766|-0.9466|-1.208|0.2145|0.6045|0.5245|0.7145|0.9345|0.5245|0.6045|0.7545|0.5845|0.5745|0.4445|0.5445|0.4245||0.3645|0.5345|0.6445|0.8545|0.7745|0.8445|0.6845|0.6845|0.9445|0.9145|1.0345|1.1445|1.2445|1.6804|0.8904|0.8204|1.2404|0.7904|0.7504|0.9404|1.0739|0.3739|-0.2679|-0.1879|-0.4979|-0.5179|-0.6095||||-0.6588|-0.5288|-0.5788|-0.5388|-0.7871|-0.6932|-0.6601|-0.6301|-0.5501|-0.4101|-0.5401|-0.6301|-0.7201|-0.8901|-0.8346|-0.7646|-0.5046|-0.6646|-0.7346||-0.8481|-0.7381|-0.8081|-0.8825|-0.9863|-0.7763|-0.7763|-0.6063|-0.8763|0.1598|0.0898
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|3.493|5.363|3.843|7.933|9.433|11.0204|9.7304|9.9804|11.9804|12.7204|12.3804|13.0116|9.0416|8.5416|9.2216|6.4916|6.5316|6.7516|8.4616|2.4816|5.8716||||||6.0916|8.5216|9.0716|10.4816|11.3799|11.8465|-2.3185|-7.5185|-6.2885|-7.3585|-8.2056|-10.4803|-8.8942|-9.5759|-9.4259|-11.3356|-10.7196|-11.6433|-11.6842||-9.021|1.8278|1.5978|7.6778|6.8678|8.9278|9.8702|10.8906|9.6199|9.4399|8.0399|9.5199|10.3799|11.6199|11.3049|11.0734|10.6334|14.4118|7.5518|7.8567|9.6865|8.2402|8.1202|9.4688|7.9488|7.8188|8.6488|9.1488|10.3594|9.7359|10.8703|6.3403|4.9503|6.8703|3.6803|3.8203|5.8003|4.3503|5.0503|5.5903|4.9703|5.6703|5.0803|7.4903|9.0388|9.0744|-0.9443|-6.0443|-4.9943|-5.5743|-5.7043|-4.4443|-8.0743|-8.4743|-11.8636|4.6951|3.8651|4.2051|3.7651|4.5151|5.8251||||||5.1451|2.9151|3.2951|8.7851|7.8951|5.4351|5.6751|||6.5151|5.4251|5.5851|6.6651|6.6651|8.3751|8.0051|9.6751|11.2832|12.323|7.303|8.403|10.1901|5.7401|6.6644|5.392|5.0896|-0.8239|-4.4239|-4.6439|-6.1539|-4.5264|-4.1764|-4.5064|-2.6064|-2.4564|-2.9164|-3.3164|-2.4164|-4.1064|-4.3164|-3.4164|-2.1864|-1.6564|-1.9764|-4.7664|-1.8964|-3.2264|-6.6464|-6.7889|-6.2591|-5.1411|-4.0011|-4.2311|-4.9311|-5.1536|-4.1536|-5.1036|-5.1236|-5.5136|-6.7838|-6.3256|-5.7356|-6.3656|-6.098|-7.1576|-3.8676|-3.0476|-4.5876|-3.5476|-4.8176|-5.3476|-6.0576|-4.4976|-4.0276|-4.5376|-4.7976|-6.6576|-7.2376||-9.121|0.4167|1.3467|4.3567|9.2567|8.1585|6.8927|5.6627|7.4428|6.636|6.306|5.856|5.746|6.5362|7.971|5.9935|-1.9741|-4.8841|-3.8941|-5.2641|-5.7031|-5.7029|-5.5425|-5.5418|-6.6618|-7.7917|-7.2747||||-7.6816|-8.626|-7.4516|-8.5264|-10.9994|3.4391|8.0091|9.6924|7.3931|5.7615|5.2015|4.3615|3.5215|3.5515|3.6315|3.0715|3.3115|1.8615|3.4615||4.9015|5.6437|5.0577|4.8939|5.3045|5.9079|4.4859|5.2059|4.613|-1.7216|-2.8916
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|0.9138|-0.3095|-0.1895|-0.1495|-0.2495|-0.2295|-0.2295|-0.5295|-0.3795|-0.5295|-0.4395|-0.7995|-0.8395|-0.9495|-1.1795|-1.1133|-1.3805|-1.0305|-1.0605|-1.1405|-1.4305||||||-1.5305|-1.7164|-1.565|-1.5358|-1.2358|-1.5758|-1.9555|0.1881|0.5781|0.9481|0.6881|1.0181|1.2981|1.1481|1.1481|0.7481|1.4681|1.4481|1.1581||1.1281|1.3081|1.2781|1.4181|1.2781|1.0681|1.6081|1.5581|1.7881|1.7781|1.6381|2.1681|2.0681|2.4581|2.8493|2.5793|1.3593|1.9793|0.8093|1.4393|1.8493|1.3293|1.7093|1.5493|1.4893|1.7093|1.8523|1.7338|1.8638|2.1952|2.5617|2.4261|1.2961|1.1061|1.5761|1.6144|1.81|1.27|1.17|0.63|0.07|0.43|0.31|0.38|0.84|0.52|0.67|1.39|1.88|1.73|1.5|2.2|1.9796|2.3962|1.3662|1.0262|1.0362|0.4162|0.5262|0.5662|0.5662||||||0.5662|0.3262|0.4662|0.4662|0.9562|1.3762|1.7362|||1.5662|1.2362|1.6662|1.0262|1.5762|1.4226|1.4026|1.2926|1.4126|1.3726|1.4226|1.7026|1.3026|1.9126|2.1168|2.0275|1.6272|1.4872|1.5172|1.5217|1.7317|1.1817|0.7717|0.6217|1.1117|0.7962|0.778|0.6946|0.6918|0.7106|0.8664|0.5964|0.7164|0.6664|0.7564|0.6264|0.3864|0.1664|0.4364|0.7264|0.5864|0.5216|0.4816|-0.3314|-0.3414|-0.2714|-0.2914|-0.3014|-0.1714|-0.1914|-0.1414|-0.3514|-0.2514|-0.3014|-0.3514|-0.4914|-0.5684|-0.4484|-0.527|-0.5015|-0.4323|-0.4223|-0.3623|-0.3823|-0.5323|-0.5457|0.0775|0.0575|0.0775||0.2075|0.2775|0.3275|0.2175|0.4075|0.7375|0.7316|0.5716|0.7116|0.7316|0.5616|0.6516|0.7216|0.6716|0.6316|0.6716|0.5816|0.8416|0.9816|1.1416|0.9016|0.9316|1.2516|0.9616|1.1516|1.163|0.923||||0.313|0.663|0.733|0.9599|0.1999|0.2599|0.4299|0.4253|0.4553|0.5553|0.5835|0.4635|0.3935|0.3435|0.2735|0.4135|0.5135|0.4694|0.3694||0.2994|0.2794|0.1694|0.2294|0.3494|0.5194|0.4594|0.5194|0.5994|0.7294|0.6794
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|-0.6779|-0.6815|-0.5515|-0.5715|-0.6515|-0.7815|-0.7343|-0.8443|-0.6743|-0.7143|-0.6243|-0.7243|-0.8632|-0.8232|-1.0032|-0.9397|-1.0097|-0.7797|-0.7597|-0.8897|-1.0497||||||-1.1397|-1.4797|-1.2615|-1.5706|-1.1961|-1.1563|0.0835|0.4735|0.2935|0.6635|0.4835|0.7835|0.9502|0.6702|0.7302|0.5402|0.8302|0.6202|0.8569||0.5769|0.5869|0.4369|0.5969|0.6369|0.2669|0.3269|0.3669|0.5569|0.4069|0.4969|0.6169|-0.2451|-0.0551|-0.2351|-0.1551|-0.3351|-0.4151|-0.5351|-0.6809|-0.5964|-0.6889|-0.5489|-0.6989|-0.718|-0.8792|-0.684|-0.624|-0.644|-0.584|-0.664|-0.704|-0.294|-0.304|-0.164|-0.444|-0.354|-0.434|-0.364|-0.574|-0.454|-0.384|-0.724|-0.724|-0.934|-1.1302|-1.1302|-1.3783|0.0656|0.3656|0.2356|0.5456|0.4256|0.7356|0.6056|0.9056|1.3356|1.5434|1.1534|0.9234|1.3326||||||0.7926|0.6126|0.6726|1.0426|0.9595|0.6504|0.5104|||0.6504|0.6604|0.3604|0.4404|0.6504|0.6104|0.6404|0.7231|0.7547|0.7011|0.4711|0.3811|0.5211|0.5111|0.4011|0.5811|0.6311|0.7911|0.7511|0.6211|0.4511|0.6911|0.7411|0.6711|0.8811|0.7711|0.8411|0.9311|1.187|-0.2194|-0.7694|-0.7094|-0.4994|-0.3994|-0.4394|-0.5394|-0.6094|-0.9194|-0.9304|-0.9189|-0.8372|-0.8834|-0.7894|-0.8294|-0.9098|-0.8098|-0.6298|-0.8098|-0.6698|-0.8898|-1.0598|-1.3871|-1.147|-1.402|-1.262|-1.5635|-1.2617|-1.5339|-1.3131|-1.0631|-1.3131|-1.2031|-1.0131|-1.0831|-1.5331|-1.1031|-1.0331|-1.4231|-1.1909||0.4211|0.4011|0.6111|0.7011|0.8411|0.4611|0.7411|0.6111|0.9711|0.8411|0.8911|1.3311|1.0211|1.2211|1.1411|1.6811|1.7111|1.7311|1.9811|2.2311|2.0411|2.6379|1.5983|1.7236|0.7336|0.6236|0.9136||||0.7236|0.8436|1.1636|1.3756|0.4256|0.5456|0.8156|0.7592|-0.1503|-0.1503|-0.4003|-0.5803|-0.5803|-0.6103|-0.6303|-0.3503|-0.5703|-0.4703|-0.6203||-0.7207|-0.7342|-0.6642|-0.6642|-0.4742|-0.6242|-0.6242|-0.4942|-0.6142|-0.6142|-0.6842
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|17.3959|24.3673|23.5667|24.3219|23.3719|26.4362|22.3004|26.5134|32.9781|-19.0086|-19.2157|-17.1872|-13.9729|-18.3943|-15.2943|-22.6515|-19.4771|-20.7485|-21.2771|-22.9561|-26.1304||||||-26.5186|-25.1987|-21.2773|-28.0575|-21.9289|-23.1496|-25.5203|-24.1403|-21.0332|-20.8903|-23.7046|-25.7261|-26.3469|-30.8495|-24.2566|-28.3115|-28.0156|-30.8998|3.6517||9.4945|8.3302|5.5088|8.4231|9.466|4.8802|9.7088|13.9088|16.4945|17.3517|17.8803|17.9445|21.566|31.7945|27.2374|23.5231|22.8231|24.3517|13.6374|16.516|22.6374|23.4088|23.1374|25.0731|27.7088|28.3088|33.816|32.0517|35.8042|40.6005|44.1871|39.1068|43.7812|36.7022|40.9852|42.1993|42.2065|39.9678|47.6758|36.4685|-9.5458|-18.9887|-17.6244|-17.1458|-14.1744|-5.6315|-19.0601|-20.6172|-23.3862|-18.1004|-12.2433|-18.3504|-20.3115|-21.6494|-23.4565|-22.8572|-26.2572|-23.7357|-27.8044|-31.939|-24.3319||||||-27.5533|-32.2683|-33.5896|-32.8937|-32.9437|-27.0437|-28.2865|||-25.8508|-24.4294|-16.2294|-21.2937|-21.5722|-10.7794|-20.5008|-12.1937|-20.5365|-19.6722|-23.8008|-37.3865|-34.838|-40.4743|-38.8856|-36.2072|-45.8615|-30.8615|-46.5526|15.8429|14.0358|18.7644|15.1858|14.4787|19.6429|17.9858|22.5572|24.4787|27.2287|23.0501|28.7644|31.6215|35.0001|28.5358|47.3358|46.8572|55.9072|30.1929|43.4787|50.6116|43.9615|53.1424|38.9905|24.3191|26.5191|30.7048|30.262|32.8334|46.0548|40.062|42.0924|44.3424|30.1996|30.3996|34.6782|30.8424|37.6782|51.5004|41.3309|41.3626|29.2054|25.8483|26.184|14.434|21.284|29.5983|26.9483|7.8769|14.9626||4.3697|15.034|13.034|17.6197|29.0269|23.8269|25.8697|29.9197|28.284|32.4736|35.1824|33.4376|26.4756|26.7669|23.3096|19.8168|24.2239|26.4562|31.8475|26.8774|29.548|33.7101|-22.6273|-26.7325|-25.5254|-28.1647|-33.6365||||-32.4828|-25.2828|25.8701|22.1058|20.3201|20.1771|20.4628|21.0878|19.8878|21.3021|10.4664|14.9235|12.8092|11.1521|16.0235|21.5592|21.9807|27.7235|28.1444||-1.5696|-11.5125|-26.5982|-20.3502|-23.3177|-21.1749|-25.7392|-28.177|-25.4319|-29.3676|-30.4442
06966|100714|/equities/anyang-iron|SHANGHAICOMP|-0.0603|-0.0503|-0.0103|-0.0803|-0.0803|-0.1303|-0.1403|-0.2003|-0.1303|-0.1103|-0.0503|-0.0703|-0.1503|-0.1403|-0.2003|-0.1703|-0.1303|-0.1003|-0.1303|-0.1103|-0.1903||||||-0.3603|-0.3665|-0.2865|-0.3665|0.1755|0.1755|0.2355|0.2399|0.1399|0.1299|0.0999|0.1799|0.1899|0.2599|0.2399|0.2499|0.1999|0.1199|0.1699||0.1099|0.0799|0.1099|0.0899|0.1099|0.1599|0.2499|0.2499|0.3399|0.2099|0.3299|0.5037|0.2239|0.1688|0.2288|0.2444|0.2685|0.2867|0.309|0.269|-0.0769|-0.0869|-0.1069|-0.1469|-0.1269|-0.0869|-0.1569|-0.0769|-0.1469|-0.2369|-0.2269|-0.2869|-0.2869|-0.3422|-0.2868|-0.3358|-0.2558|-0.3058|-0.3679|-0.3656|-0.4207|-0.3785|-0.3737|-0.4785|-0.3682|-0.3682|-0.4548|-0.4229|-0.451|-0.4047|-0.5108|-0.5048|-0.4548|-0.494|-0.5062|-0.5262|-0.4662|-0.5462|-0.6956|-0.6231|-0.6581||||||-0.6981|-0.884|-0.7704|-1.0051|0.3108|0.6408|0.5608|||0.5308|0.5808|0.5908|0.5308|0.7108|0.6508|0.8908|0.7008|0.6108|0.4008|0.4208|0.5608|0.3208|0.5908|0.3908|0.4108|0.4808|0.4608|0.4008|0.3808|0.4308|0.5208|0.6208|0.7408|0.7352|0.7233|0.4605|0.3205|0.2305|0.2405|0.2005|0.1305|0.1805|0.0805|0.2305|0.5405|0.2705|0.2205|0.2905|0.3905|0.4405|0.4849|0.3549|0.3449|0.4149|0.4849|0.5414|0.3304|0.3903|0.3503|-0.1324|-0.2724|-0.2124|-0.2724|-0.2624|-0.3174|-0.3712|-0.3464|-0.407|-0.3583|-0.2583|-0.3783|-0.373|-0.4117|-0.3517|-0.4117|-0.4712|-0.5183|0.0509||0.2009|0.1009|0.0709|0.0309|0.0609|0.1409|0.2409|0.0909|0.1709|0.1709|0.1709|0.2609|0.2009|0.1909|0.1909|0.2609|0.1409|0.5009|0.7009|0.7509|0.8109|0.8909|0.8118|0.8628|0.9675|-0.1688|-0.4188||||-0.7388|-0.7013|-0.7235|-0.8628|-0.8217|-0.7017|-0.8817|-0.8917|0.2879|0.2579|0.3779|0.4279|0.8279|1.1164|0.9613|0.6113|0.4184|0.5451|0.3586||0.3195|0.3595|0.2495|0.2995|0.2695|0.2495|0.1995|0.2595|0.2395|0.3795|0.3695
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|0.4897|0.5297|0.5397|0.4297|0.3797|0.3397|0.2097|0.2697|0.4197|0.5397|0.5723|0.6604|0.35|0.4|0.33|0.39|0.42|0.4226|0.3526|0.3926|-0.2555||||||-0.3655|-0.4517|-0.4266|0.1113|0.2813|0.3313|0.0413|0.1213|0.1013|0.1213|0.0913|0.2213|0.2285|0.2185|0.2485|0.2285|0.2585|0.1985|0.2685||0.1236|0.1536|0.1436|0.1336|0.1836|0.1636|0.2536|0.2536|0.3044|-0.1183|-0.0583|-0.0483|-0.1783|-0.2183|-0.2215|-0.2456|-0.2318|-0.2321|-0.2221|-0.2521|-0.2121|-0.2421|-0.2121|-0.2521|-0.2921|-0.2984|-0.2584|-0.1984|-0.2284|-0.2284|-0.2884|-0.2984|-0.3584|-0.4474|-0.4085|-0.4902|-0.491|-0.5404|-0.5805|-0.6271|-0.7255|-0.6828|-0.6867|-0.7623|-0.6323|-0.7423|-0.936|0.3122|0.4322|0.5222|0.5322|0.8622|0.5022|0.6622|0.4822|0.1622|0.1522|0.2722|0.5122|0.5922|0.3722||||||0.3422|0.2322|0.4122|0.0922|0.2622|0.4422|0.4622|||0.3922|0.5122|0.6972|0.3572|0.4772|0.4472|0.5772|0.6226|0.6182|0.4582|0.4882|0.6382|0.3182|0.4582|0.3182|0.3282|0.4382|0.3594|0.2582|0.2981|0.1981|0.1781|0.2281|0.1881|0.2581|0.2886|0.2941|-0.0257|-0.1157|-0.1357|-0.1257|-0.2157|-0.1957|-0.2257|-0.2157|-0.2257|-0.2757|-0.3257|0.1793|0.2293|0.2193|0.1693|0.1693|0.1893|0.1793|0.1793|0.1693|0.1993|0.2093|0.1593|0.1493|0.0793|0.1393|0.1693|0.1893|0.1193|0.1093|0.1793|0.1693|0.2093|0.3893|0.3393|0.3993|0.3893|0.3393|0.4393|0.5293|0.2593|0.3093||0.2993|0.2905|0.3505|0.2405|0.2205|0.2505|0.2905|-0.2156|-0.2556|-0.3226|-0.3569|-0.3069|-0.3269|-0.3069|-0.3469|-0.3569|-0.3969|0.1405|0.2005|0.1605|0.2405|0.3505|0.5129|0.3011|0.3811|0.2747|0.1847||||0.1047|0.1547|0.1747|0.1147|0.1647|0.1447|0.2347|0.2247|0.2647|0.3147|0.3433|0.2533|0.2333|0.2433|0.3733|0.3233|0.3333|0.314|0.254||0.234|0.304|0.264|0.244|0.314|0.254|0.264|0.244|0.284|0.404|0.364
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|1.2025|1.4225|1.2325|1.2225|1.3225|-0.4126|-0.1926|-0.3626|-0.4126|-0.4726|-0.1526|-0.3826|-0.5226|-0.3826|-0.5526|-0.7226|-1.5326|-1.3319|-1.2919|-1.4819|-2.1257||||||0.5388|0.5688|1.1688|0.7588|1.1888|0.3188|0.3488|0.4788|0.3088|0.4688|0.3188|0.4488|0.5259|0.3959|0.4059|0.3559|0.5359|0.4759|0.6087||0.4843|0.4776|0.4582|0.3882|0.3482|0.2682|0.3682|0.4282|0.4829|0.3129|0.3629|0.4135|0.3735|0.3935|0.3735|0.4635|0.5213|0.3813|0.4113|0.4213|0.5113|0.4288|0.5297|0.4797|0.2897|0.4297|0.5197|0.6107|0.3107|0.4007|0.5078|0.4278|0.5133|0.478|0.5241|0.4441|0.4541|0.4641|0.3741|0.1841|0.2541|0.2941|0.2541|0.2041|0.4541|0.5341|-0.2687|-0.2887|-0.4087|-0.4728|-0.451|-0.511|-0.4452|-0.3652|-0.3152|-0.2952|-0.2352|-0.2452|-0.2752|-0.1952|-0.2652||||||-0.4252|-0.5426|-0.4657|-0.5112|-0.4542|-0.2842|-0.3642|||-0.436|-0.4687|-0.4487|-0.552|-0.412|-0.5165|-0.4297|-0.3597|-0.4897|-0.5238|-0.5138|-0.5338|-0.5738|-0.6844|-0.7082|-0.6071|-0.7286|-0.918|0.4578|0.4778|0.4378|0.5878|0.5678|0.3778|0.7078|0.9059|-0.337|-0.307|-0.407|-0.497|-0.587|-0.537|-0.507|-0.557|-0.487|-0.537|-0.607|-0.737|-0.9323|-0.7592|-0.861|-0.6833|-0.5333|-0.6333|-0.7862|-0.7175|-0.7806|-0.7774|-0.6374|-0.6874|-0.8074|-1.0539|-0.8533|-0.8577|-0.6977|-0.5577|-0.6377|-0.7777|-0.5777|-0.7577|-0.8677|-0.8981|-1.0181|-1.0378|-0.9949|-1.1049|-1.3011|-1.3789|-1.6057||0.0724|0.4924|0.4624|0.8724|0.6524|1.4624|1.4724|1.9482|0.9237|-0.2028|-0.4528|-0.5428|-0.6728|-0.5128|-0.5828|-0.3628|-0.7428|-0.5928|-0.8528|-0.9828|-0.6828|-0.6128|-0.3428|-0.6028|-0.4128|-0.7928|-1.0828||||-1.1428|-0.7528|-0.3928|-0.1528|-1.1028|-1.3028|-1.2628|-1.4128|-1.5582|-1.3082|-1.2082|-1.3882|-1.6682|-2.0037|-1.8966|-2.0787|0.3207|1.1707|1.7908||1.1068|0.9968|0.9368|0.8568|1.1568|1.448|0.588|0.405|0.435|0.565|0.545
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|-1.0818|-1.0336|-1.1534|-1.0102|-0.9902|-1.1502|-1.3887|-1.5797|-1.2166|-1.3483|-1.0083|-1.2583|-1.5676|-1.4869|-1.6683|-1.8177|-2.1004|-1.8084|-1.8384|-2.2084|-2.2765||||||-2.1965|-2.7742|-2.6842|0.0185|1.5385|-1.2942|-0.9542|-0.4842|-1.1442|-1.2942|-1.5048|-1.1548|-1.0848|-1.4948|-1.4448|0.2185|0.6585|0.5185|0.9285||0.5785|0.7585|0.5285|0.3885|0.3285|1.1585|1.1185|1.3485|1.1185|1.5385|2.1985|2.0285|1.9185|2.9506|1.4506|1.5906|1.9506|2.0806|1.4106|1.1706|1.8006|2.0706|3.0019|1.5219|1.7719|1.4919|1.6219|1.9519|2.768|1.7056|1.5056|1.6756|1.9856|1.9056|2.5338|2.2582|-1.2047|-1.2147|-1.1947|-1.1947|-1.1747|-0.9247|-1.3647|-1.5047|-1.3847|-1.7847|-2.0535|-2.0986|-1.8696|-2.0518|-2.3021|-2.6385|0.4004|0.6504|0.6904|1.9604|2.4404|2.7304|1.7504|2.2504|1.6904||||||1.2804|1.2604|1.9804|2.7204|-0.7228|-0.9328|-1.8028|||-1.7506|-1.7406|-1.7406|-1.6418|-1.8318|-1.6418|-1.6318|-1.3118|-1.1918|-1.9918|-2.324|-2.2747|-2.7377|-3.2619|-1.9456|-2.4656|-2.1434|-1.7834|-2.1534|-2.2834|-2.6835|-2.5517|-2.9954|-2.4012|-1.4612|-2.4712|-2.2312|-2.0612|-1.5312|-2.0312|-2.7112|-2.8779|-1.9679|-2.4579|-2.2079|-2.5479|-2.5479|-2.8179|-3.3487|-3.4|-3.5531|-3.2967|-3.4593|-3.5093|-2.9893|-1.8793|-3.5493|-3.2893|-3.5393|-3.8634|-3.8812|-3.7758|-2.9558|-3.2958|-4.0158|-4.282|-4.002|-3.882|-3.712|-4.213|-4.383|-4.133|-2.953|-2.163|-3.593|-4.203|-4.033|-5.023|0.6482||1.3582|2.4682|2.4182|4.6682|4.5682|5.0682|5.6782|5.0382|6.5738|4.3938|4.8638|3.2238|2.6138|4.1538|3.8038|2.7638|2.9238|3.5338|4.4952|2.7152|3.0752|2.916|-0.5627|0.9551|1.102|1.3666|1.7195||||1.7579|0.8771|-0.562|-0.492|0.4871|0.4466|0.6766|-0.0563|-0.1063|-0.0763|-0.0963|-0.3663|-0.3963|-0.4663|-0.5019|-0.4514|-0.4355|-0.2955|-0.4155||-0.4655|-0.5083|-0.4468|-0.4968|-0.3168|-0.2968|-0.3668|-0.3968|-0.2968|-0.1368|-0.2968
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|-3.3824|-2.0524|-2.0123|-1.5223|-1.2623|-0.9624|-1.5323|-3.4624|-2.8223|-3.4823|-3.0858|-2.4358|-2.8658|-3.0458|-3.2758|-3.7258|-4.1809|-4.1303|-3.9677|-4.0073|-5.123||||||-5.1116|-5.1814|-5.0278|0.1052|1.6552|2.4652|3.3552|3.1452|1.5552|2.2952|0.5652|1.1052|2.0352|2.1552|3.4952|2.7152|3.2152|3.5252|4.1852||4.8629|5.0432|3.1632|4.0832|3.2332|4.1332|4.6333|4.8535|-1.7006|-3.6206|-3.2006|-2.3806|-3.6806|-3.0106|-2.9106|-2.6606|-2.4106|-3.4106|-4.2706|-4.9968|-4.7121|-5.3043|0.7737|1.5337|1.4937|2.0537|3.2537|2.4837|2.7837|3.1337|3.5737|2.3537|2.5637|2.3337|2.2337|2.6337|2.8837|3.3037|4.1337|3.5537|5.7537|6.2893|6.4642|6.5942|8.7125|4.5507|3.3107|3.8607|5.4107|6.2269|4.4195|7.4033|-2.585|-3.035|-3.935|-3.155|-2.465|-3.595|-3.9355|-3.4055|-2.7155||||||-4.1955|-4.2633|-4.4622|-4.4958|-4.6558|-4.8525|-5.1498|||-5.9063|-4.3224|-4.5224|-4.5124|-3.9124|-3.7624|-5.0124|-3.5624|-3.8624|-4.2124|-4.0824|-5.3124|-5.5728|-5.7155|-4.6555|-5.8955|-7.1706|-4.7706|-3.2206|-4.7206|-4.5506|-3.9406|-3.8606|-3.2806|-2.8006|-2.7106|-2.6806|-3.9906|-5.2206|-5.5206|-6.6314|-6.5709|-6.658|-7.508|-6.299|-6.569|-5.139|-7.399|-8.5735|-7.9355|-8.2929|1.2403|3.0403|1.9803|2.1203|2.5803|2.7303|1.4303|1.1703|2.9503|2.2603|3.6603|3.5703|4.4703|6.8903|4.5703|6.7003|7.9503|8.2246|9.6409|8.9509|6.5409|7.9009|8.7064|9.202|8.3469|6.6961|5.2661|6.1661||5.7802|6.7872|6.1872|6.7572|8.5548|7.7309|7.1359|4.1559|3.5259|3.0759|3.2859|5.4959|5.0959|6.4556|4.5884|4.2732|4.3929|4.6468|3.2651|3.3151|3.5497|4.0782|4.0552|4.7875|3.43|3.25|2.26||||2.22|2.33|1.82|2.57|2.67|3.37|3.44|3.1816|3.1616|3.8726|2.8838|2.9786|3.3118|2.4318|2.6718|3.3318|3.7064|-0.3879|-2.2079||-2.9079|-3.1579|-3.8018|-3.0921|-4.0133|-3.0133|-3.2581|-3.4128|-3.5111|-2.8711|-3.7811
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|-1.0074|-1.2012|-0.896|-1.1043|-1.1845|-1.4324|-1.6781|-1.2127|-1.396|0.5761|0.8427|1.2716|0.655|0.9182|0.8174|0.7174|0.6257|0.6924|0.7377|0.8059|-0.0769||||||-0.5269|-0.6387|-0.5338|-0.6755|0.1716|0.2716|0.3466|0.4633|0.3216|0.3133|0.2799|0.3716|0.3799|0.4383|0.573|0.398|0.4906|0.3823|0.4323||0.3239|0.2989|0.2323|0.3073|0.2906|0.3406|0.4823|0.4321|0.5316|0.3695|0.4028|0.4796|0.4947|0.459|0.5007|0.4814|0.4564|0.5397|0.6981|0.5631|0.4184|0.3635|0.3969|0.3553|0.2886|0.3303|0.3803|0.2969|0.2803|0.3303|0.3803|0.3219|0.4219|0.3636|0.5803|0.7102|-0.1209|-0.1542|-0.2042|-0.2459|-0.2459|-0.2376|-0.2876|-0.3541|-0.2791|-0.3207|-0.389|-0.3882|-0.2832|-0.3627|-0.3292|-0.2458|-0.2875|-0.3176|-0.3088|-0.2588|-0.3255|-0.3525|-0.3423|-0.3104|-0.3021||||||-0.3854|-0.4335|0.0755|0.0338|0.2588|0.3088|0.2755|||0.2171|0.3255|0.3421|0.3421|0.4338|0.3338|0.4505|0.398|0.4589|0.3833|0.3926|0.3911|0.3689|0.3228|0.2645|0.3686|-0.101|-0.0844|-0.0594|-0.0844|-0.1594|-0.1177|-0.0844|-0.176|-0.1094|-0.126|-0.201|-0.1677|-0.1927|-0.2177|-0.2844|-0.2887|-0.2637|-0.2553|-0.2553|-0.272|-0.3299|-0.3194|-0.3125|-0.291|-0.237|-0.187|-0.187|-0.2037|-0.2209|-0.2101|-0.2292|0.0647|0.0814|0.1508|0.1369|0.13|0.1091|0.1369|0.0952|0.0675|0.0814|0.1091|0.1439|0.2133|0.0952|0.1161|0.0675|0.0814|0.0675|0.0536|0.0258|0.0536|0.0536||0.13|0.1786|0.2133|0.2133|0.2202|0.2272|0.2897|0.1786|0.1994|0.1994|0.2528|0.2556|0.2362|0.257|0.2485|0.1999|0.1721|0.1652|0.2207|0.2277|0.2576|0.2391|0.2508|0.2438|0.2299|0.2648|0.2712||||0.2365|0.2365|0.2087|0.0976|0.1323|0.1531|0.2087|0.2087|0.2017|0.2295|0.2338|0.1852|0.1713|0.1574|0.1921|0.206|0.2269|0.1713|0.1782||0.1782|0.2685|0.2755|0.1574|0.1852|0.2616|0.2269|0.4074|0.3347|0.2296|0.1741
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|-4.6311|-4.3813|-5.0419|-4.3583|-4.7653|-5.1192|-4.0739|-4.4439|-2.7139|-3.8639|-2.8839|-3.6039|-3.963|-4.2338|-4.2828|-4.969|-5.0874|-3.7809|-3.6409|-4.5109|-5.461||||||-6.1304|-6.7108|-5.4675|-7.076|-5.5307|-6.4045|-5.7545|-4.1145|-4.5945|-5.0345|-6.7145|-7.8029|1.3104|1.0904|3.0004|2.2404|3.6704|4.5404|7.8004||-3.5629|-4.1229|-5.1329|-4.6935|-4.3235|-4.0335|-3.6935|-4.2435|-5.9835|-6.6305|-7.3625|1.3353|1.0853|2.6853|2.9253|2.2153|0.9953|2.4353|0.7353|1.3053|2.0653|2.0653|3.8653|4.5453|5.9053|5.9853|5.7853|7.1053|7.3961|5.5336|5.0955|4.5755|5.2955|4.8155|5.3555|5.1579|6.8068|4.9055|3.4373|2.9572|3.7972|-1.5745|-1.4245|-2.7745|-3.0145|-3.1545|-2.9145|-2.7945|-2.8345|-2.7145|-2.8245|-2.9145|-3.5191|-3.1391|-3.8136|-4.0026|-3.5073|-4.2722|-3.9597|-3.4697|-3.3097||||||-3.5997|-2.7897|-4.0097|-2.9097|-2.5497|-2.8197|-2.5597|||-3.1197|-3.4097|-4.4443|-4.0056|-3.7056|-2.9456|-2.9856|-2.3456|-3.3256|-3.6756|-4.1756|-5.0963|-4.1563|-4.7463|-5.1449|-5.3849|-6.3407|-6.0381|-6.3024|-3.7027|-4.7127|-5.4201|-5.8301|-7.4412|-6.4307|-6.8407|0.0548|0.8548|1.7748|1.2748|1.2248|3.8648|5.3548|4.9148|5.4048|8.6248|8.1048|6.5848|4.4248|4.0348|5.0948|7.5148|5.0048|5.3648|4.9648|3.3448|4.9348|6.2148|7.9148|7.8694|7.3394|8.7894|6.0494|5.6394|7.9594|7.0094|8.2994|10.4597|10.077|11.4131|2.8531|3.3131|4.2431|4.6331|5.5831|5.2731|6.1931|3.5131|4.4031||3.2331|4.6331|3.3731|5.0231|5.0931|4.9031|3.7331|5.2331|5.5747|4.8589|4.4602|4.9768|5.089|-1.5903|-2.3503|-3.7103|-4.0365|-3.9051|-3.6194|-3.8299|-3.4799|-3.7599|-3.7299|-4.1199|-4.4099|-5.0049|-5.4026||||-4.4126|-5.5342|-5.4298|-6.359|-5.9965|-3.0328|-2.9328|-3.3028|-2.7928|-1.3028|-3.3428|-3.6428|-4.4328|-5.9609|-5.2583|-3.985|-5.1288|-4.2341|-3.5941||-3.4541|-3.9541|-4.7741|-4.7141|-3.7741|-3.0741|-2.2841|-2.0641|-2.3841|-2.7041|-5.5541
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|0.4629|0.6729|0.6629|0.6429|0.6129|0.3329|0.4629|0.4929|0.6529|0.6622|0.7783|-0.129|-0.159|-0.129|-0.329|-0.309|-0.499|-0.249|-0.349|-0.389|-0.499||||||-0.689|-0.989|-0.7681|-1.1613|0.2096|0.3196|0.2196|0.5796|0.3896|0.6196|0.5296|0.6196|0.7501|0.5001|0.5601|0.3101|0.5801|0.6201|0.642||0.5958|0.5413|0.6114|0.6414|0.4314|0.2214|0.4114|0.6214|0.6714|0.6747|0.6616|0.6265|0.6905|0.7599|0.5999|0.5599|0.3799|0.3499|0.3199|0.3999|0.6099|0.651|0.8465|-0.1121|-0.2721|-0.2821|-0.1621|-0.1521|-0.2021|-0.3221|-0.2021|-0.2721|-0.1221|-0.3221|-0.1421|-0.3821|-0.3821|-0.4521|-0.4121|-0.8021|-0.9609|-0.9622|-1.0664|-1.3474|-1.2081|-1.2874|-1.5874|0.2156|0.8856|1.3756|1.6756|-0.5005|-0.6305|-0.7205|-0.8202|-0.8096|-0.8696|-0.9245|-1.0806|-0.9651|-1.0051||||||-1.2151|-1.4239|-1.4599|-1.756|0.2799|0.8199|1.2349|||1.0916|0.8716|1.1196|0.8456|0.9456|0.7456|0.7156|0.7657|0.9824|0.6587|0.5187|0.5987|0.6587|0.6587|0.5587|0.7087|0.6487|0.8527|0.8012|0.8849|0.6709|0.6309|0.4409|0.3209|0.6009|-0.2085|-0.2385|-0.2885|-0.2685|-0.3185|-0.5985|-0.5685|-0.3785|-0.4185|-0.4285|-0.5985|-0.6787|-0.75|-0.7673|-0.7261|-0.7332|-0.5353|-0.5553|-0.6353|-0.6464|-0.5364|-0.2464|-0.1864|-0.2064|-0.1564|-0.3964|-0.2964|-0.3064|-0.3564|-0.3264|-0.6764|-0.7074|-0.6566|-0.5741|-0.5235|-0.5535|-0.5797|-0.5297|-0.5597|-0.4397|-0.5197|-0.5597|0.2615|0.2415||0.4215|0.5815|0.5915|0.5515|0.6177|-0.1997|-0.1897|-0.2597|-0.2797|-0.2997|-0.3797|-0.2697|-0.4697|-0.5297|-0.6204|-0.6808|-0.6586|-0.6003|-0.5603|-0.7403|-0.5303|-0.6003|-0.5103|-0.5503|-0.5103|-0.6203|-0.7203||||-0.8438|-0.8102|-0.7402|-0.9417|0.2477|0.3077|0.5977|0.4677|0.5777|0.6477|0.4977|0.2377|0.2277|0.4177|1.1177|0.7995|0.5795|0.7495|0.8048||0.737|0.687|0.6078|0.6978|0.6978|0.7486|0.7599|0.5999|0.6799|0.8491|0.8339
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|0.6656|0.8256|0.8656|1.1356|1.1856|0.7556|1.8356|1.4355|1.0055|1.2755|1.7025|-0.345|-0.675|-0.745|-1.065|-1.095|-1.115|-0.925|-1.045|-1.005|-1.355||||||-1.5496|-1.733|-1.6573|-2.1249|-1.8195|-1.9045|0.6498|1.7798|1.0198|1.0998|0.6198|0.8598|0.8698|0.8898|1.1198|0.9598|1.2798|1.0898|1.3498||1.1682|1.1537|0.8237|0.7537|0.7737|0.6937|0.9737|1.3437|1.3712|0.9812|1.2012|1.4387|1.1135|1.0367|1.052|1.1092|0.9675|0.7823|0.7523|0.5723|0.8123|0.7423|0.9123|0.7623|0.8523|0.6923|0.7623|1.0623|0.8323|0.8423|1.0823|1.3123|1.0871|1.0671|1.2975|1.0594|1.1595|0.9695|1.4178|0.9625|-0.3682|-0.6282|-0.5882|-0.8382|-0.7282|-0.7682|-1.141|-0.6746|-0.5743|-0.5043|-0.3643|-0.5243|-0.5296|-0.4858|-0.4358|-0.5758|-0.5158|-0.5758|-0.6863|-0.6947|-0.6847||||||-0.7547|-0.9142|0.1546|0.1146|0.4846|0.7746|0.7346|||0.8646|0.9046|1.1746|0.4446|0.5946|0.4846|0.7146|0.6246|0.6046|0.6246|0.6246|0.9245|0.7645|-0.1618|-0.1918|-0.2718|-0.2418|-0.4218|-0.4918|-0.5018|-0.6018|-0.6448|-0.6463|-0.7407|-0.6415|-0.7315|-0.7452|-0.8539|-0.8039|-0.8606|-1.0084|-1.1539|-1.0726|-0.9826|-1.0726|-1.2615|-1.3294|-1.6547|-1.1759|-0.9459|-0.5759|-0.6359|-0.9559|-0.9359|-0.8559|-0.6459|-0.3659|-0.8559|-0.7259|-0.9659|-1.2759|-1.4711|-1.3311|-1.6389|-1.6061|-1.5061|-1.7261|-1.632|-1.9485|1.4266|1.4566|1.2388|0.3513|0.4378|0.3078|0.3178|0.3378|0.3678|0.3078||0.3178|0.4221|0.3835|0.3286|0.3286|0.3386|0.3856|0.3856|-0.0948|-0.0848|-0.1848|-0.1248|-0.1248|-0.1548|-0.1948|-0.2648|-0.3448|-0.2948|-0.3248|-0.2648|-0.2448|-0.3748|-0.3548|-0.5148|-0.7948|0.1912|0.2512||||0.2112|0.2112|0.1312|0.1012|0.2012|0.1512|0.3612|0.4012|0.3712|0.5112|0.546|0.6033|0.5333|0.4533|0.6133|0.61|0.6333|0.4434|0.3934||0.4533|0.5033|0.6034|0.6633|0.3134|0.3333|0.2334|0.2933|0.5333|0.6434|0.5634
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|-1.6266|-1.532|-1.6224|-1.5221|-1.6724|-1.8796|-1.7664|-2.0573|-1.4918|-1.9607|-1.8425|-1.8281|-1.9353|-2.3816|-2.5793|-2.5318|-1.8766|-2.5249|-2.8582|-2.9065|-3.0751||||||-2.8511|-2.3668|-1.9392|-2.0151|-1.7323|-0.9806|-1.0909|-1.2978|-2.284|-1.9468|-2.419|-2.4942|-1.7425|-1.7769|-1.17|-1.439|-2.17|-2.9425|1.0151||1.2771|1.6426|1.3392|1.9392|2.3461|1.753|1.0426|1.4771|1.6771|1.1047|1.6082|2.1737|2.0151|2.5392|2.7599|2.1875|3.2771|2.854|2.8093|1.1059|0.6645|0.6093|1.03|1.1473|0.7335|1.1817|1.7404|1.2852|1.2645|1.3955|1.5404|1.3541|2.4438|3.7404|2.6272|2.4341|1.8134|0.4755|0.8824|0.5858|0.9927|1.241|0.91|0.5031|0.4203|0.7651|0.2824|0.4962|1.5927|2.4962|3.2548|-0.7827|-1.0378|-1.093|-1.9137|-1.5965|-1.962|-1.693|-2.1206|-1.8654|-2.1137||||||-2.2999|-2.901|-2.6698|-2.7599|-3.4205|-3.2627|-3.311|||-3.0124|-3.8586|-3.6292|-3.3195|-2.2988|-3.0298|-3.584|-3.1274|-3.4147|-2.8561|-3.7581|-3.9565|0.809|1.347|2.1263|2.1194|2.2366|3.2573|3.4736|3.5494|2.2667|3.0391|3.7494|4.1881|3.1629|3.636|3.5858|4.1634|4.1544|-1.792|-2.8058|-3.6891|-3.3373|-3.4339|-2.7994|-3.5423|-3.9024|-3.7871|-3.4854|-3.4991|-3.8216|-3.4267|-2.8681|-3.6267|-3.4077|-3.8844|-2.7167|-3.093|-2.5365|-1.8897|-2.7838|-3.2321|-2.9718|-2.8861|-2.967|-3.3375|-3.6901|-3.7908|-2.5872|-2.1829|-2.7442|-3.1437|-3.3244|-3.41|-3.2245|-4.2281|-4.3307|-4.6035|0.6264||1.2066|2.4147|1.3493|2.253|2.6811|3.014|3.4659|3.7132|3.3469|1.8963|0.2554|1.2114|1.1876|1.706|1.5871|2.624|3.3565|1.5063|2.4242|2.3434|2.4956|1.9201|2.7619|3.4801|4.2316|3.5087|3.8178||||6.3291|4.229|5.1374|3.9741|3.2726|3.803|3.2819|2.6636|1.8598|1.3128|1.0227|1.1653|1.5649|0.899|0.8181|1.8407|2.7872|2.6826|2.1309||2.6636|3.2058|3.0488|3.0346|4.2284|3.7575|4.0381|3.7623|4.8752|6.2447|5.0942
06976|101131|/equities/asian-star|SHANGHAICOMP|-1.1267|-1.1391|-0.8491|-0.6491|-0.5691|-0.9291|-1.1391|-0.9291|-1.0591|-1.3013|-1.2057|-1.2757|-1.4351|-1.393|-1.483|-1.6461|-1.8267|-1.7996|-1.7971|-1.8271|-2.1159||||||-2.1659|0.143|1.053|1.453|1.853|1.753|1.473|1.923|1.383|1.723|1.463|1.623|0.893|0.793|1.153|1.563|1.6865|1.1965|1.2965||1.1265|1.0965|1.2165|0.7865|0.4365|0.2865|1.1765|0.8965|1.0365|0.9965|1.4265|1.8565|1.8472|0.9772|0.7072|0.6572|0.8872|0.8072|0.5772|0.9872|1.3372|1.0972|1.3672|1.7172|1.5949|1.5249|1.4449|1.5849|2.1249|1.2349|1.5149|1.7837|1.8277|1.0857|1.0157|1.2523|1.1519|1.3419|1.1519|1.0019|1.1619|1.5119|1.0819|1.6219|-0.5457|-0.9657|-1.1796|-1.3422|-1.1791|-1.024|-1.3127|-1.2027|-1.1708|-1.2813|-1.2835|-1.5009|-1.503|-1.59|-2.0058|-1.8682|0.4447||||||0.2947|0.1347|0.6447|0.2347|1.0747|1.4847|1.5647|||1.0547|0.9147|0.9847|0.9747|1.5847|1.2947|1.9358|1.4178|1.6105|1.1771|0.8571|1.0271|0.9971|1.2831|0.7731|0.8744|0.7758|0.8794|0.6022|0.6722|0.6506|0.6722|0.7877|0.4477|0.5877|0.5916|0.4416|0.5416|0.4916|0.4016|0.3716|0.4516|0.1616|0.1616|0.2416|0.1116|0.1416|0.0916|0.4316|0.5116|-0.1534|-0.3434|-0.2834|-0.2734|-0.2934|-0.3234|-0.4634|-0.5316|-0.4283|-0.4916|-0.5499|-0.4558|-0.5258|-0.5178|-0.5678|-0.6675|-0.8144|0.2863|0.2363|0.3863|0.4863|0.5663|0.7015|0.6743|0.6343|0.3743|0.3843|0.2443|0.5043||0.5043|0.7043|0.6843|0.8046|0.6746|0.4946|0.6346|0.6346|0.6846|0.8811|0.8536|0.6837|0.7137|0.7716|0.8427|0.5327|0.6327|0.7927|0.8974|0.6774|0.8674|0.8374|0.7074|0.6874|0.6974|0.3974|0.4974||||0.2374|0.4974|0.4974|0.6074|0.5674|0.7874|0.9174|1.0274|1.0674|0.9343|1.0168|0.4668|0.2868|0.2468|0.3868|0.3768|0.3568|0.4468|0.4106||-0.2695|-0.2695|-0.2295|-0.1395|-0.2195|-0.2495|-0.3195|-0.3794|-0.2994|-0.2494|-0.2594
06977|100704|/equities/atlantic|SHANGHAICOMP|0.161|0.221|0.291|-0.0456|-0.1256|-0.1656|-0.1156|-0.1656|-0.0856|-0.0856|-0.0356|-0.0756|-0.1256|-0.1156|-0.2356|-0.2356|-0.2356|-0.1556|-0.1556|-0.1456|-0.2756||||||-0.3456|-0.398|-0.3673|-0.4642|0.0869|0.0969|0.0969|0.2269|0.1869|0.2669|0.1969|0.3269|0.3469|0.3169|0.2869|0.2869|0.4069|0.3869|0.4969||0.3836|0.2636|0.2636|0.1836|0.2136|0.1636|0.2236|0.2836|0.4436|0.2703|0.2246|0.2484|0.151|0.061|0.081|0.071|0.101|0.091|0.091|0.131|-0.0269|-0.0569|-0.0269|-0.0769|-0.1169|-0.0569|-0.0569|-0.0469|-0.0369|-0.0669|-0.0769|-0.0969|-0.1069|-0.1469|-0.1169|-0.1369|-0.1269|-0.1369|-0.1769|-0.1969|-0.2269|-0.1969|-0.2469|-0.2982|-0.2282|-0.2482|-0.3082|-0.3206|-0.3126|-0.2726|-0.3861|-0.3274|-0.3608|-0.3437|-0.3681|-0.4193|-0.408|-0.4481|-0.4925|-0.5366|-0.4466||||||-0.5266|-0.6484|0.1322|0.1222|0.4122|0.5022|0.626|||0.5629|0.4229|0.3154|0.2654|0.3654|0.2954|0.4454|0.3954|0.3154|0.2954|0.2954|0.3654|0.2254|0.3054|0.2854|0.3154|0.4354|0.3516|0.343|0.3107|0.2607|0.2107|0.2507|0.2207|0.3107|0.3807|0.3224|0.3535|0.323|0.363|-0.0958|-0.1658|-0.1558|-0.1458|-0.1358|-0.1958|-0.1858|-0.3758|0.083|0.223|0.193|0.223|0.2111|0.1611|0.1611|0.2011|0.1913|0.1673|0.1865|0.1565|0.1365|0.1165|0.1265|0.1265|0.1065|0.0565|0.0765|0.1365|0.1165|0.1665|0.2165|0.2065|0.2365|0.2365|0.2465|0.1265|0.0965|0.1365|0.1665||0.2465|0.1692|0.1592|0.1392|0.1692|0.1292|0.1492|0.1592|0.1192|0.1092|0.0992|0.1892|0.1818|0.1801|0.2059|0.1667|0.1267|0.1467|0.1867|0.1567|0.2167|0.1916|0.2241|0.2117|0.2417|0.1817|0.1217||||0.0417|0.1117|0.1317|0.1017|0.1317|0.1517|0.2017|0.1917|0.2017|0.2517|0.2317|0.1817|0.2817|0.2517|0.3417|0.2117|0.1917|0.2719|0.1892||0.1848|0.1811|0.1911|0.1311|0.1511|0.1311|0.1211|0.1711|0.1611|0.2411|0.2111
06978|100545|/equities/aucma|SHANGHAICOMP|0.1501|0.2801|0.3401|0.4001|0.4101|0.3201|0.3901|0.2601|0.5501|0.5101|0.6801|0.5801|0.5401|0.6001|0.6101|0.7901|1.1382|-0.3296|-0.3096|-0.3196|-0.4496||||||-0.5596|-0.6996|-0.5973|-0.7907|-0.6577|-0.6658|-0.7779|-0.6172|-0.7337|-0.6554|-0.892|-0.7618|-0.6818|-0.6118|-0.5918|-0.6418|-0.3518|-0.6718|-0.5918||-0.7118|-0.7763|-0.8822|-0.7022|-0.9022|-1.041|-0.9769|-1.0749|-1.1453|-1.4188|-1.512|-1.5843|-1.6688|-1.9298|-1.9763|0.1129|0.9529|1.1129|0.8429|1.2029|1.7629|1.7529|1.5329|1.4729|1.3629|1.5329|1.6829|1.9729|2.152|1.432|1.462|1.532|1.812|1.312|1.532|1.432|1.442|1.912|2.5069|2.2009|1.4009|1.0309|1.2409|1.2909|1.0409|1.1309|1.1309|1.1309|1.0409|1.3709|1.7009|0.9509|1.3409|1.5302|1.5971|1.0671|1.4602|0.9948|1.1448|1.1613|0.7264||||||0.3064|0.4064|0.5264|0.6064|0.5347|0.4947|0.5311|||0.5211|0.5111|0.4111|0.3311|0.4411|0.3811|0.4511|0.502|0.462|0.4718|0.4318|0.4718|0.3018|0.2518|0.3018|0.2018|0.1718|0.2618|0.2518|0.3618|0.2918|0.4018|0.5018|0.4418|0.6618|0.6618|0.7518|0.8902|0.6007|0.6407|0.6307|0.6007|0.9307|0.9542|0.5833|0.5033|0.5833|0.6033|-0.5284|0.0422|0.3122|0.3522|0.3222|0.3022|0.2622|0.3522|0.3722|0.4022|-0.2532|-0.2532|-0.3132|-0.2332|-0.1832|-0.2732|-0.3032|-0.3632|-0.4653|-0.3397|-0.3097|-0.2497|-0.1997|-0.1397|-0.1697|-0.1597|-0.1497|-0.3197|-0.4812|-0.3837|-0.4423||-0.3127|-0.2723|-0.3335|-0.3863|-0.3403|-0.2946|-0.3507|-0.3866|-0.2566|-0.2266|-0.2766|-0.2366|-0.2766|-0.3266|-0.4176|-0.3896|-0.3658|-0.3858|-0.3766|-0.4583|-0.3383|-0.4183|-0.4283|-0.4776|-0.5403|-0.6031|-0.5382||||-0.6182|0.0914|0.1014|0.0614|0.2214|0.1714|0.2514|0.3614|0.2714|0.3614|0.2814|0.2114|0.3514|0.2314|0.1314|0.2314|0.3114|0.4614|0.4314||0.4214|0.4814|0.4714|0.5414|0.7414|0.602|0.482|0.662|-0.2515|-0.3415|-0.3215
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|-0.7662|-0.864|-0.8209|-0.8609|-0.9503|-1.0881|-0.7981|-0.9681|0.0801|0.3601|0.3701|0.6201|0.7055|-0.5115|-0.6615|-0.5915|-0.6115|-0.5515|-0.5415|-0.6015|-0.7615||||||-0.8915|-1.2956|-0.828|-0.9469|-0.7703|0.1416|0.5716|0.6516|0.4316|0.5416|0.2816|0.4516|0.4616|0.5011|0.5045|0.4045|0.4605|0.4668|0.4737||0.3737|0.3037|0.2937|0.3337|0.2437|0.1837|0.3637|0.4937|0.4737|0.3237|0.3837|0.4637|0.4137|0.4837|0.5937|0.7737|0.8937|0.4437|0.6437|0.3137|0.3737|0.3237|0.5237|0.3937|0.3437|0.4937|0.6337|0.6937|0.6737|0.7737|0.9121|0.6021|0.8021|0.8512|0.901|0.8852|0.8452|1.1614|-0.2345|-0.6545|-0.7556|-0.7426|-0.8807|-0.9801|-0.9564|-1.0464|-1.2035|-1.0516|-0.6016|-0.5916|-0.3716|-0.5916|-0.5416|-0.4016|-0.4016|-0.5116|-0.2616|-0.4816|-0.5016|-0.4316|-0.5616||||||-0.8616|-0.9937|-0.8585|-0.9998|0.0796|0.2996|0.1796|||0.2596|0.4896|0.6496|0.6796|0.9296|0.9976|1.084|0.964|0.964|0.964|0.674|0.554|0.484|0.694|0.694|1.144|0.9553|0.8653|1.2257|1.0112|0.96|0.86|0.79|0.79|0.86|0.9452|0.9252|1.016|1.1061|1.359|-0.663|-0.393|-0.313|-0.273|-0.563|-0.773|-1.003|-1.1596|-1.1549|-0.9893|-0.4993|-0.3993|-0.4193|-0.6693|-0.8195|-0.7771|-0.8225|-0.7236|-0.5836|-0.7536|-0.7536|-0.9219|-0.9322|-1.0075|-0.7521|-0.789|-0.8987|-0.8687|-0.9407|-0.9807|-1.09|-1.0462|-1.1448|-0.7548|-0.7848|-0.9848|-1.2594|-1.1786|0.3054||0.4254|0.2054|0.1754|0.3254|0.5154|0.1454|0.1554|0.1354|0.3254|0.8654|0.8454|1.1332|0.9891|1.0212|1.093|0.603|0.723|0.683|0.713|0.563|0.813|1.051|0.971|1.0667|0.7467|0.8367|0.7067||||0.5067|0.6467|0.5567|0.8567|0.4467|0.4867|0.5367|0.6767|0.7667|0.7001|0.8704|0.7204|0.7004|0.5404|0.5404|0.7004|0.6204|0.8329|0.5829||0.4029|0.5029|0.5129|0.3629|0.4329|0.4029|0.2929|0.3129|0.5329|0.5129|0.3629
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|-3.0788|-2.1488|-1.6188|-1.7588|-1.5288|-0.7888|-2.9988|-4.4588|-3.585|-4.355|-4.1843|-4.2843|-4.923|-5.5215|-4.9915|-5.6529|-5.8284|-4.8784|-5.0984|-6.1484|-6.7284||||||-7.3784|-8.6031|-8.0332|-10.2876|-9.1837|-12.442|3.6883|4.1383|4.9483|9.0983|9.1622|5.4322|4.5622|4.0722|5.7222|5.0396|2.9196|3.8696|4.5907||-1.3192|-1.7292|-1.9192|-1.7492|-2.5492|-3.5492|-4.006|-3.584|-3.724|-4.5506|-4.3806|-4.3114|-4.7663|-2.6163|-3.0463|-2.9763|-2.8363|-4.3363|-4.8163|-6.1996|1.2099|1.0299|1.3699|2.5899|3.3499|2.7399|4.1099|3.1299|4.1599|3.6099|3.6599|5.1999|6.5099|7.5595|6.3733|6.453|8.3341|5.6441|5.0141|4.5141|7.1141|7.329|7.4623|4.8082|4.9582|5.0182|4.6582|6.6182|7.9748|2.8448|3.0148|3.0448|2.6148|3.7448|1.3148|3.0648|7.8248|7.3573|5.3673|5.4973|7.0881||||||6.0493|5.8416|6.0316|7.9416|6.4874|5.5974|7.8316|||-0.6967|-5.5467|-5.3796|-5.9219|-5.5873|-5.7373|-5.1773|-4.9873|-5.0873|-4.9773|-6.2373|-7.8573|-7.34|-8.2308|-8.5947|-9.537|-10.6046|-8.913|-10.7266|-10.6133|-14.0092|1.7376|6.7376|5.4876|7.9376|7.6276|8.2076|8.8876|11.0381|10.3434|8.0334|10.0934|10.1228|14.579|-3.9361|-5.4761|-6.5761|-8.4961|-11.5905|-10.2217|-10.1208|-10.0525|-8.8175|-9.6308|-7.7908|-10.829|-9.2293|-7.5131|-6.2131|-7.5831|-8.4431|-7.7031|-7.1131|-7.0731|-5.3931|-6.6631|-4.0131|-4.6431|-2.9331|-4.7131|-4.9531|-2.3931|-2.9631|-6.8531|-6.7731|-8.3131|-8.9131|-11.8886|-11.0772||-8.1129|-9.3238|-9.9478|-10.984|-10.7273|-9.9411|-10.8828|-11.4699|-8.3199|-8.6199|-8.4899|-4.3199|-5.5815|-3.143|-4.3584|-6.1661|-4.5584|-4.6353|-3.6276|-3.6661|-6.143|-11.1815|-10.8841|-11.5072|1.4922|3.5922|9.9768||||12.246|13.4914|11.4606|9.0991|9.5452|10.3606|14.4375|8.2145|9.5375|5.9068|6.6529|10.0837|8.7298|10.076|11.9529|11.5463|-1.6229|-7.4691|-7.0076||-7.2152|-7.7229|-7.8383|-8.8152|-8.2076|-2.7845|-8.4691|-11.2076|-11.3572|-11.6828|-11.8289
06981|942816|/equities/tontec-tech|SHANGHAICOMP|-3.0834|-3.0234|-2.2034|-1.2134|-0.1534|-1.3534|-1.8534|-1.4834|-2.0134|-3.0334|-2.6334|-2.6934|-2.2134|-2.7934|-3.0805|-3.5306|-3.6806|-4.2069|-3.7895|-4.0595|-5.2378||||||-4.746|-5.1523|-5.2649|-5.7525|-4.7425|-5.6325|-6.7136|-3.6136|-1.7836|-2.6636|-3.5736|-4.0036|-3.8483|-4.5383|-4.4919|-4.5822|-5.0456|1.1139|2.6339||4.0839|-0.72|-2.51|-2.74|-3.4627|-3.1696|-3.3376|0.25|0.68|1.33|2.6|2.64|2.49|3.27|1.8|2.27|2.25|2.29|1.01|1.88|2.57|1.65|2.87|3.92|3.65|2.26|2.06|2.7|3|4.4|4.07|3.6|2.28|1.81|3.17|4.52|3.3839|3.964|4.7967|3.4167|3.3867|4.2884|4.1304|3.6304|4.1736|4.5449|3.8545|4.2625|-1.6559|-1.2459|-3.4459|-3.7059|-3.8957|-4.8535|-4.9201|-4.7948|-4.5148|-5.3848|-5.718|-3.568|-4.978||||||-3.008|-3.828|-2.418|-2.258|-2.058|-1.998|-2.978|||-4.168|-4.8739|-4.5386|-4.8186|-4.6686|-5.8399|-4.7265|-5.5425|-5.9148|-5.7548|-5.9348|1.5636|2.4336|4.7136|4.6836|4.1836|5.4136|5.8536|7.6436|6.3536|3.9136|5.6936|4.5936|3.8036|4.3636|4.8836|4.3936|5.5136|6.4936|6.0073|7.1907|7.9|6.3358|6.334|7.0882|3.7982|4.6782|2.9782|4.1582|5.1282|6.0544|5.2566|5.6866|5.2162|4.4062|4.4962|2.8262|2.0262|3.4962|3.4962|4.4162|4.5862|-2.5571|-3.0771|-4.5571|0.3162|1.9662|3.3962|2.9562|3.7562|4.3928|3.9428|4.8895|3.4695|3.1795|1.0995|0.7795|0.8795|0.7095||1.1995|3.0395|3.3895|3.1913|2.6113|2.0013|1.8113|2.3413|3.0013|3.7061|3.8532|4.1721|3.6397|4.3982|4.2169|3.0669|4.1169|4.6372|4.2744|3.1844|2.2344|1.1544|1.2444|1.6044|0.9944|1.2844|1.8244||||0.3144|1.5844|1.9844|1.0944|1.8044|1.3244|1.1144|1.4644|1.0944|1.7144|2.3244|3.5044|3.8544|3.4854|3.3654|3.8454|2.2354|2.3554|2.6854||2.6854|2.7854|1.9554|3.9554|3.8993|4.2588|3.6897|3.8097|4.5597|4.5997|4.4481
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|0.1787|0.1673|0.1973|0.1673|0.2073|0.0873|0.0673|0.0773|0.1373|0.1273|0.1473|0.1473|0.1573|0.1373|0.1273|0.1573|0.1873|0.2199|0.2122|-0.0148|-0.1248||||||-0.1748|-0.2148|-0.2017|-0.2524|0.0508|0.1008|0.1008|0.0708|0.0808|0.0708|0.0908|0.1508|0.162|0.1846|0.1742|0.1361|0.1261|0.1161|0.1661||0.1456|0.1556|0.1056|0.1356|0.1656|0.1456|0.1456|0.1556|0.195|0.17|0.1388|0.1582|0.162|0.122|0.132|0.152|0.192|0.1566|0.1466|0.1266|0.1194|0.0794|0.0994|0.0894|0.0594|0.0794|0.0694|0.0894|0.1094|0.0994|0.1294|0.0894|0.1094|0.1194|0.1594|0.1894|0.1932|0.1683|-0.0279|-0.0579|-0.0779|-0.0579|-0.0679|-0.0579|-0.0379|-0.0279|-0.1679|-0.2115|-0.165|-0.135|-0.165|-0.135|-0.145|-0.165|-0.1712|-0.1956|-0.2011|-0.2239|-0.2699|-0.2062|-0.1862||||||-0.2562|-0.2868|-0.2582|-0.2682|-0.1582|-0.1882|-0.2582|||-0.2714|0.0543|0.1043|0.1043|0.2043|0.2343|0.2865|0.2826|0.2526|0.2026|0.2326|0.2673|0.288|0.2343|0.1643|0.2043|0.2343|0.2672|0.2272|0.2172|0.2172|0.2172|0.2572|0.1272|0.1472|0.1272|0.1272|0.1672|0.2072|0.2772|0.2572|0.1572|0.3272|0.3372|0.4084|0.2284|0.2284|0.2484|0.2684|-0.1393|-0.0593|-0.1093|-0.1293|-0.1393|-0.1726|-0.1586|-0.1386|-0.1483|0.0353|0.0353|0.0453|0.0353|0.0453|0.0753|0.0353|0.0253|0.0453|0.0653|0.0753|0.0853|0.1353|0.0853|0.0853|0.0853|0.0853|0.0953|0.0853|0.0853|0.0853||0.1653|0.1853|0.1653|0.1653|0.1953|0.1758|0.1358|0.1358|0.1658|0.1758|0.2158|0.1858|0.1958|0.2226|-0.0804|-0.1104|-0.0604|-0.0704|-0.0704|-0.0704|-0.0104|-0.1504|-0.1362|-0.1262|-0.1462|-0.1657|-0.1823||||-0.1568|-0.0968|-0.1168|-0.1444|0.0006|0.0306|0.0506|0.0606|0.0906|0.1306|0.0606|0.0206|0.0306|0.0406|0.0706|0.0906|0.1006|0.1006|0.0806||0.0906|0.1006|0.0906|0.0906|0.1306|0.1406|0.1406|0.1606|0.1406|0.1306|0.0606
06983|100875|/equities/avic-heavy|SHANGHAICOMP|1.5205|2.2348|3.0562|4.7705|5.0429|5.4555|-1.1791|-2.2005|-2.3077|-3.4862|-3.2005|-3.7934|-3.8505|-4.072|-4.1362|-5.8577|-6.5339|-6.3019|-5.7376|-6.9161|-6.5272||||||-6.0415|-6.8915|-6.02|-4.6629|-4.6986|-5.9772|-2.57|-1.7343|-1.5915|-2.2272|-1.9129|-3.42|-1.3058|-4.5272|-4.7486|-5.2129|-6.2129|1.3772|2.8415||5.3058|4.8201|2.1344|1.3201|1.2058|1.7201|1.863|1.1201|2.6058|3.7058|3.8987|4.213|4.5058|4.2058|3.0415|2.6915|2.4058|2.613|3.1844|5.2701|4.9558|3.913|4.1058|5.3844|7.1426|3.8569|3.5569|3.4283|4.714|5.114|5.9283|6.9357|5.7038|3.7109|4.5609|4.9961|5.4994|5.3608|6.4839|5.3056|5.0837|5.7715|3.5143|4.3429|4.4229|3.7828|3.8257|4.3685|3.7989|4.9666|3.8695|4.0766|5.0831|-1.2867|-0.9582|-1.6367|-2.201|-4.001|0.4617|1.1974|0.8189||||||1.0403|0.1474|1.5189|1.826|3.176|3.6974|3.6617|||1.6474|4.126|4.2847|3.8847|3.8918|4.1918|4.9133|3.1275|4.449|4.1633|3.7775|4.2704|5.6347|5.8996|4.5364|2.9936|3.3507|3.5293|4.7079|5.105|3.3969|3.3254|2.4254|1.5397|1.4754|1.7183|1.454|2.304|3.3826|4.1893|4.0964|4.325|4.4808|3.4951|4.8872|3.4114|3.5879|1.8165|2.4165|3.0951|3.0657|3.0569|3.4082|2.9642|2.1713|2.7285|1.5856|2.0356|2.507|2.507|2.4713|2.9079|2.4899|1.4184|1.4541|1.6256|1.8113|2.5184|2.0184|2.6756|1.997|1.6827|2.2041|2.1827|2.5402|2.2777|1.492|1.392|1.9063||1.6634|1.942|2.1349|2.2706|2.9174|2.1858|1.3358|0.5073|1.1787|1.4504|1.5019|1.3307|1.4371|1.7043|1.3681|1.4538|1.4752|1.5568|1.8164|-0.4367|-0.5152|-1.4295|-1.3724|-1.2224|-1.651|0.1576|0.7218||||0.7076|1.3361|1.3985|1.4699|1.3628|1.412|1.4047|0.9119|1.0119|0.9904|0.8047|0.8261|0.769|0.5904|0.5333|1.0047|1.0261|1.0833|1.2833||1.1976|1.2904|1.0619|1.619|1.9725|-0.4581|-1.1724|-1.1938|-1.2581|-0.7081|-0.9367
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|2.7223|3.4823|4.3823|6.2723|7.658|6.5796|7.0676|7.9176|-3.4634|-5.5334|-4.9234|-4.8634|-3.8434|-5.1434|-3.5934|-4.6534|-5.9134|-4.7034|-4.7734|-5.7034|-7.1467||||||-7.2967|-8.5154|-7.7282|-7.4896|-6.8596|-7.5796|-7.6553|-7.3407|-4.7566|-5.0366|-6.9326|-6.4484|-5.3481|-6.8579|-5.7441|-7.3179|-6.4779|-7.6284|-4.1984||-3.5184|-2.9784|-4.1484|-4.5884|-6.0278|-5.892|-5.9898|-5.7098|-5.4798|-7.5817|-6.9466|-5.1607|-6.5781|-5.6315|-5.9114|-6.5608|-6.1808|-5.0708|-6.0708|-3.1208|-2.7208|-5.3108|-4.7708|-4.6408|-5.3208|-7.6608|-8.4778|0.9043|2.3543|3.6643|3.9543|4.7443|3.8743|3.1543|6.7743|9.9643|8.8863|8.4163|9.3363|7.7863|7.0363|9.5063|8.5563|9.9063|7.5142|10.3818|7.6559|-1.1268|-2.3068|-2.5768|-4.2468|-4.5368|-3.8268|-5.2368|-4.0468|-6.0368|-5.9468|-8.9168|-10.7297|-10.0081|-11.1181||||||-9.6801|-12.904|-11.4696|-11.0983|-8.3483|-7.5183|-10.4283|||-12.1083|2.6966|4.7466|4.3566|4.7566|6.3866|8.3166|4.6566|6.5566|6.2566|6.3766|11.4666|11.2566|13.5066|13.3384|11.4955|12.6255|14.3837|16.7421|16.4321|10.6069|13.0169|12.5869|8.5869|9.4869|9.9769|9.5769|12.9869|14.9149|13.2564|13.5731|14.1131|15.1993|12.3093|12.1493|7.9293|10.2593|5.0993|8.6493|11.0993|14.9611|13.4909|11.4779|9.5979|9.2379|11.4179|8.7179|8.2179|11.3179|12.0926|11.436|14.2028|-2.8455|-8.1055|-10.0533|-10.9815|3.8506|7.9706|6.7606|7.3106|7.3006|6.8106|8.5138|8.1176|10.453|6.103|4.3459|3.753|4.0816||4.0245|6.9245|7.3587|7.6306|6.5234|5.7377|3.6591|4.4163|6.1806|7.9331|7.2519|7.0233|7.4928|9.2935|6.0363|5.2078|6.6006|7.2922|9.2262|7.0739|9.0707|5.9207|6.6294|9.1312|-2.6971|-2.7043|-2.9043||||-5.2328|-4.2199|-3.927|-4.6315|-3.7081|-4.1295|-4.7962|-4.6319|-3.7248|-3.4605|-4.6462|-4.6857|-4.8662|-5.4253|-6.6699|-4.2271|-3.6413|-3.8485|-2.6342||-3.2628|-2.9842|-4.1056|-1.0413|-5.5342|-5.9914|-7.3271|-8.3999|-5.8999|-6.5642|-6.2427
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|-6.9497|-5.6997|-4.2297|-2.1597|-0.9397|-2.8297|-2.9497|-3.5697|-4.1397|-5.9597|-5.5197|-5.2297|-5.7289|-5.9089|-5.5338|-6.3938|-6.7038|-5.4238|-5.3438|-6.8038|-7.7221||||||-8.1185|-9.431|-8.6842|-11.1603|-10.5845|-11.4006|-11.8865|-11.5436|-9.5875|-9.0275|-10.3175|-11.7829|-10.4407|-13.2012|0.9597|1.8797|2.0397|4.5697|9.1097||9.4597|11.6177|10.5708|10.3733|10.1433|11.535|7.265|5.655|5.035|4.135|5.225|7.615|6.715|7.485|3.545|4.745|4.995|7.195|6.125|11.515|13.1096|8.8884|8.0984|9.1684|8.3584|7.1984|8.1984|9.3784|10.4284|12.3135|12.1739|9.1739|7.1739|6.8039|8.8739|12.2879|8.048|8.318|11.4023|6.6842|5.6742|6.7242|6.4542|7.2642|8.2061|10.1002|-3.4984|-3.0984|-3.1584|-4.0884|-4.1684|-4.0984|-4.0184|-4.6684|-5.3184|-6.6184|-6.1384|-8.7184|-6.8238|-4.1238|-7.8638||||||-7.5238|-7.8438|-5.9638|-6.7438|-4.1538|-4.2938|-5.9838|||-8.2438|-8.0191|-6.0291|-7.7489|-7.4607|-6.8807|-6.4807|-7.6807|-8.8989|-9.093|-11.245|1.0424|1.1424|3.7724|4.1024|7.0724|9.0424|7.5424|8.7024|9.2524|10.665|13.9904|9.2854|4.0354|5.3654|5.2654|4.7154|5.9254|7.2554|7.5905|7.4414|8.0016|7.1404|4.2604|5.5004|2.2904|2.5904|1.1904|4.7904|4.7704|5.6835|-1.7567|-1.3367|-1.6567|-2.2367|-2.0867|-3.9567|-3.4567|-3.0867|-2.3467|-2.6867|-2.2267|-3.6467|-4.7367|-5.2285|-6.0918|-5.1738|-3.3938|-3.0338|-1.4338|-1.4438|-1.3138|-1.2538|-1.2438|-1.6138|-3.8138|-4.6638|-5.0538|-4.7638||0.7752|3.3952|4.5352|4.1052|4.0752|3.6732|3.8732|2.7632|3.6532|4.4632|4.1806|4.0806|4.4706|5.9313|3.3713|3.3113|4.4313|4.2938|5.6244|4.724|-0.7263|-2.3363|-1.9563|-3.8063|-5.0563|0.3504|1.9804||||3.2004|4.5904|3.2904|3.2404|4.2004|3.4451|3.5651|2.9851|3.3751|4.0751|4.0751|4.4951|3.5951|3.3051|3.0951|4.2451|4.3829|4.7229|4.7523||4.7623|4.913|4.9665|5.3468|-0.9576|-1.9476|-2.2676|-3.0976|-1.8976|-2.3476|-2.5476
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|-33.7129|-28.016|-40.5423|-23.0842|-24.215|-22.615|-25.7023|-28.1311|-21.1732|-26.1596|-20.1496|-20.0496|-15.3196|-9.7996|-11.1496|-18.6496|-10.1496|-3.9596|-13.2996|-11.7496|-17.7396||||||-25.1496|6.5781|4.2181|7.6981|13.6181|23.5681|20.1181|30.9144|-15.7434|-16.5834|-20.2934|-23.8328|-21.899|-27.3235|-24.7186|-33.4526|-31.9234|-21.6582|-14.5982||-21.9782|-25.4033|-27.3115|-22.8267|-29.03|-23.6907|-21.4707|-16.7107|-22.5507|-24.3907|-15.6907|-4.7507|-10.6907|-19.3407|-19.1907|-16.1307|-19.6307|-25.9807|-27.4708|4.576|12.566|11.926|17.826|18.266|23.046|25.586|27.576|31.58|39.1946|-13.3553|-12.6753|-35.6953|-30.6082|-31.0982|-31.9782|-26.7582|-34.0182|-31.1682|-27.3782|-31.2282|-27.9282|-32.5682|-26.5682|-48.5682|-51.3356|-57.6399|5.9383|35.4383|36.5283|35.237|41.7571|41.7785|39.8887|41.7108|39.3248|49.2286|43.1274|29.1274|24.2674|25.0774|32.2874||||||35.6502|22.9002|23.7202|22.1502|22.4402|16.1602|11.4502|||20.3002|23.6502|29.7702|25.9025|30.0995|33.6332|34.8329|34.0653|32.6069|-13.2893|-16.1793|-15.6393|-13.4493|-11.3093|-9.6793|-15.0493|-11.2893|-4.6693|-13.3693|-13.6893|-26.0693|-23.2693|-23.0693|-26.6362|-27.3314|-21.8214|-25.2114|-21.7314|-26.2714|-32.2182|-29.7306|-31.3968|-29.5568|-31.8368|-30.1068|-20.0068|-18.8568|-27.8468|-33.2343|-32.3843|-21.7543|-24.1943|-16.5543|-30.7843|-26.6593|-31.0893|9.6502|11.3502|14.3702|10.0502|9.7902|13.0902|14.9802|8.5002|8.6402|7.6002|12.9102|19.3802|24.6502|41.0002|31.3768|29.6368|25.9568|21.6468|33.4768|26.6368|17.1867|13.9868|20.3267||23.6468|23.7068|17.6968|12.9768|18.1768|9.2468|13.2368|19.8468|26.3068|27.3168|27.7468|28.2413|29.2719|29.3919|25.4919|22.8719|29.8919|39.2349|24.4369|26.8769|22.1669|18.6769|29.7769|26.5739|25.0439|22.6539|28.4483||||24.2103|23.3104|-10.9886|-20.2386|-20.2772|-21.2672|-18.4008|-21.3508|-23.7|-21.1499|-28.0419|4.2541|12.6641|14.5441|14.6541|22.1541|26.8197|-7.6254|-11.0154||-6.9254|-7.8254|-6.0254|-8.0254|-13.2254|-14.1154|-21.6154|-26.3059|-24.9406|-23.8676|-26.0357
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|-0.9614|-0.9412|-0.9673|-0.6973|-0.6473|-0.6673|-0.5473|-0.6973|-0.3873|-0.5773|-0.5373|-0.2973|-0.4373|-0.5573|-0.4573|-0.7273|-0.7873|-0.8173|-0.8573|-0.9273|-1.1573||||||-1.0673|-1.3573|0.5181|0.7881|-0.7373|-0.7973|-0.8834|-0.8766|-0.7766|-0.7066|-0.8866|-0.9798|-0.7398|-1.0098|-1.0128|-1.2956|-0.8986|-0.8886|-0.6486||-1.0186|-1.0668|-1.1782|-1.1306|-1.4234|-1.5113|-1.0634|-1.1162|-1.136|-1.4685|-1.2229|-1.3995|-1.2686|-1.2721|-0.9821|-1.1621|-0.8721|-1.1121|-1.2894|-1.3494|-1.2094|-1.3294|-1.4094|-1.4594|-1.2594|-1.2394|-1.4794|-1.1294|-0.6894|-0.9194|-1.4494|-1.1394|-1.2694|-1.6194|-1.6821|-1.3521|-1.5821|-1.6721|-1.817|-1.9277|-2.2989|-2.1425|-2.2068|0.2656|0.8056|1.7756|1.7756|0.4956|0.7756|1.2156|1.0856|1.1656|1.6556|1.0456|1.1156|0.5756|0.7756|0.9356|0.8356|1.8456|2.5556||||||2.7377|3.1459|1.7959|1.5251|0.3251|0.5551|0.7351|||1.0051|0.9151|1.5151|1.4651|1.9151|2.5451|2.312|1.872|-0.3043|-0.6343|-0.7243|-0.6243|-0.8043|-0.9543|-1.0743|-1.8843|-2.0443|-1.5343|-1.4443|-1.4643|-2.3343|0.6683|0.5083|0.6483|1.2583|1.8183|-0.193|-1.423|-1.533|-1.803|-1.9529|-1.8529|-1.6929|-2.3229|-1.8429|-1.8729|-2.0529|-2.5729|-2.4946|-2.6146|-1.5946|-1.7846|-1.6046|-1.9346|-2.1446|-2.1449|-2.2011|-2.6297|-2.2404|-2.0738|-2.0938|-2.4238|-2.0038|-2.4738|-2.5438|-3.0956|-3.2549|-3.0233|-3.7511|-3.1279|-3.1579|-3.2316|-2.4616|-2.6816|-3.4516|-3.2134|-3.7034|0.1591|1.7991||1.7491|1.6591|0.8991|0.8891|0.7291|1.3291|1.9391|2.6591|2.3191|1.4391|1.6691|1.4891|1.6491|1.5991|2.4191|4.3091|4.6191|4.3982|5.0241|5.2243|4.3542|3.6242|5.0366|3.5966|-1.1862|-1.8362|-0.8262||||-1.9762|-1.9962|-1.4262|-2.7362|1.1161|1.0361|0.9861|1.9961|1.7561|2.0262|2.6579|2.998|2.048|1.778|1.888|1.9019|2.0114|1.8051|-0.411||-0.851|-1.141|-1.191|-1.281|-1.271|-1.211|-1.101|-1.171|-0.831|-0.671|-1.271
06988|100958|/equities/baida-group|SHANGHAICOMP|1.7467|1.4967|1.9667|1.6366|1.9672|1.2672|1.631|0.7997|0.7197|0.9097|1.0515|0.8547|0.8247|1.0377|-0.4498|-0.3398|-0.4798|-0.2998|-0.4298|-0.4498|-0.6898||||||-0.6998|-1.1298|-0.8398|-1.1298|0.1465|0.4565|0.3465|0.7065|0.4265|0.6265|0.7765|0.9865|0.8265|0.8465|0.7465|0.5565|0.8665|0.8565|1.0465||0.9983|0.8996|0.8896|-0.201|-0.121|-0.321|-0.501|-0.601|-0.431|-0.421|-0.451|-0.511|-0.661|-0.791|-0.931|-0.953|-1.1247|-1.1496|0.4279|0.6779|0.8179|0.8142|1.0594|0.7809|0.6941|0.7041|0.7324|0.7528|0.8478|0.8544|0.8547|0.9257|0.7457|0.9204|0.8466|0.8366|0.9632|0.7432|0.6932|0.5032|0.7732|-0.4334|-0.5134|-0.5234|-0.3834|-0.4734|-0.6834|-0.4734|-0.6534|-0.6524|-0.557|-0.5326|-0.5607|-0.565|-0.525|-0.5943|-0.4843|-0.4943|-0.5443|-0.3743|-0.4043||||||-0.4443|-0.5343|-0.6643|-0.5643|-0.7041|-0.6571|-0.6771|||-0.8624|0.1778|0.3078|0.3278|0.5878|0.4178|0.6678|0.5778|0.6178|0.6971|0.7631|-0.0507|-0.3007|-0.1107|-0.1807|-0.4407|-0.4407|-0.3207|-0.3607|-0.2607|-0.4107|-0.4107|-0.4307|-0.6007|-0.6507|-0.6807|-0.5507|-0.4207|-0.6507|-0.6207|-0.5507|-0.6007|-0.4007|-0.3207|-0.5607|-0.6307|-0.6007|-0.8207|0.2393|0.6293|0.4693|0.5893|0.7193|0.8461|0.8732|0.5587|-0.0821|-0.4221|-0.4521|-0.5021|-0.4921|-0.6682|-0.5529|-0.5329|-0.5529|-0.6285|-0.4885|-0.6085|-0.7113|-0.8584|-0.7524|-0.7813|-0.8999|-0.8937|-0.8437|-0.9237|-1.0783|-0.8783|-0.9683||0.049|0.139|0.199|0.509|0.439|0.499|0.779|0.909|1.159|1.219|1.7069|1.1938|1.2122|1.1822|1.0922|1.3604|0.7604|1.0504|0.4604|0.4004|0.8604|0.8004|1.175|0.845|0.905|0.765|0.865||||0.775|0.525|0.735|0.285|0.395|0.515|0.675|0.765|0.885|0.525|0.545|0.675|0.8427|0.5828|0.4228|-0.3244|-0.2744|-0.1944|-0.2744||-0.3244|-0.3389|-0.3356|-0.3907|-0.4137|-0.3637|-0.4297|-0.3981|-0.3681|-0.3381|-0.4081
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|0.2125|0.2125|0.3125|0.2541|0.2141|0.2041|0.2141|0.2941|0.2075|0.2575|0.2114|0.2316|0.2892|0.2098|0.1998|0.2098|0.1898|0.2298|-0.0117|-0.0517|-0.1017||||||-0.1717|-0.2392|-0.1787|-0.2331|-0.1771|-0.1724|-0.2189|-0.1989|-0.2079|-0.2211|-0.2273|-0.1573|-0.1173|-0.2073|-0.1895|-0.1878|-0.1578|-0.1678|-0.1478||-0.1878|-0.2378|-0.2763|-0.2738|-0.2851|-0.3563|-0.3285|-0.3285|-0.2885|-0.3585|-0.2485|-0.2785|-0.3341|-0.3366|-0.3564|0.1764|0.2464|0.1701|-0.0854|-0.0754|-0.1254|-0.1354|-0.1254|-0.1454|-0.1554|-0.1173|-0.0873|-0.0873|-0.0773|-0.1073|-0.1373|-0.1573|-0.1673|-0.1896|-0.1496|-0.1696|-0.1496|-0.1996|-0.2204|-0.2523|-0.2923|-0.265|-0.2592|-0.3121|-0.2724|-0.2624|-0.3581|-0.3167|-0.3108|-0.2944|-0.3712|-0.2904|-0.2904|-0.2304|-0.2104|-0.3204|-0.2904|-0.3904|-0.447|-0.3981|-0.4339||||||-0.4739|-0.5661|-0.5586|-0.676|0.1083|0.2783|0.3183|||0.3183|0.4483|0.5583|0.4883|0.7315|0.4117|0.5381|0.4321|0.4221|0.3621|0.3321|0.4321|0.3621|0.4121|0.4221|0.4367|0.4239|0.4303|0.3967|0.2967|0.2367|0.1767|0.2467|0.3167|0.2367|0.3467|0.3385|0.2934|0.2734|0.3034|0.2934|0.1134|0.1634|0.1234|0.1934|0.2334|0.2234|0.1034|0.1734|0.2534|0.212|0.2434|0.2028|0.1528|0.1628|0.1787|0.1387|0.0987|0.1387|0.1387|0.1848|-0.0966|-0.0566|-0.0566|-0.0766|-0.1266|-0.1261|-0.1205|-0.1244|-0.1159|-0.0959|-0.1259|-0.1268|-0.1327|-0.1527|-0.1227|-0.1585|-0.1629|0.0011||0.0611|0.0311|0.0411|0.0311|0.0411|0.0411|0.0711|0.0711|0.1111|0.0911|0.0911|0.1011|0.1311|0.0811|0.0611|0.0811|0.0711|0.1911|0.2611|0.2011|0.1911|0.1811|0.2511|0.2211|0.3311|0.2559|-0.1194||||-0.2594|-0.1626|-0.2126|-0.1572|-0.1472|-0.1872|-0.1799|-0.1899|-0.1499|-0.1099|-0.1499|-0.1599|-0.1999|-0.2199|-0.1799|-0.1299|-0.0899|-0.1499|-0.1999||-0.2099|-0.2337|-0.2137|-0.2273|-0.2373|-0.2357|-0.2939|-0.3337|-0.3573|-0.2796|-0.3453
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|3.9932|3.9843|3.7643|4.5843|4.1143|3.7072|3.6372|2.3672|3.5572|2.9072|3.5272|2.9072|3.5772|3.9672|5.3883|4.2365|3.2229|3.6249|3.2366|3.6266|-0.8586||||||-2.0486|-3.6486|-4.413|-4.5308|-3.9278|-4.0113|-4.65|-4.098|0.6778|1.2178|1.5978|1.6278|1.8978|2.7078|4.2978|3.972|4.9035|3.3897|3.2797||3.155|2.9688|3.3488|4.0002|3.3373|2.6673|3.0373|3.6497|3.5897|3.567|2.054|2.184|1.654|1.814|2.164|2.164|2.874|2.744|3.804|2.8473|2.7973|3.1273|3.476|2.936|2.276|3.216|3.3228|1.8228|0.4628|0.7228|0.8328|0.6328|1.0928|2.1628|2.5328|2.7528|2.9828|2.8128|2.9628|2.9128|2.7028|3.6598|2.6825|2.5225|1.8425|1.5225|1.4725|2.2525|3.1725|2.7464|3.415|2.64|2.2039|2.4341|1.5469|1.2769|1.2669|1.3969|1.5369|1.9357|1.1957||||||0.5857|0.3757|0.7857|0.7857|1.1857|1.4019|1.5899|||1.408|1.008|0.908|0.868|0.968|1.128|1.128|1.2457|1.2157|1.2557|1.1457|1.5957|1.4857|1.4757|1.9557|1.7632|1.6298|1.9375|1.0175|1.1626|0.6526|0.8726|-0.4457|-0.4657|-0.3557|-0.5957|-0.7457|-0.8674|-0.8266|-0.9461|-0.8937|-0.7037|-0.5837|-0.4937|-0.6637|-0.5637|-0.4837|-0.5637|-0.9037|-0.7711|0.1051|0.1951|0.2851|0.2551|0.3051|0.2251|0.3251|0.4951|0.6051|0.7151|-0.4622|-0.4122|-0.6222|-0.6722|-0.5322|0.1651|0.3551|0.2851|0.2951|0.2451|0.3351|0.3551|0.3451|0.4751|0.5651|0.8151|0.3751|0.2651|0.3151||0.3851|0.5451|0.7851|0.6351|0.6051|0.4651|0.5251|0.7951|1.1951|1.2849|1.1749|1.1349|0.9149|1.0049|0.7949|0.4849|0.7749|0.7849|0.7349|0.8249|1.5649|1.4657|1.5657|1.6157|1.9123|0.9823|0.8023||||0.6923|1.3123|1.5123|0.9423|0.7223|1.1023|1.4523|1.6523|1.6323|2.0114|1.8914|1.4714|1.2517|1.1017|1.5731|1.2583|0.9883|1.0283|0.7383||0.9483|1.206|0.936|1.016|0.916|0.9918|0.7918|0.5518|0.6118|0.7118|0.7718
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|0.0958|0.1358|0.1958|0.1058|0.1258|0.0958|0.0858|0.1358|0.2958|0.3258|0.3658|0.4158|0.2658|0.3258|0.2958|0.2658|0.4258|0.4375|0.4148|0.5228|-0.2387||||||-0.4287|0.0208|0.0708|0.0408|0.2308|0.2208|0.3208|0.3108|0.2708|0.1908|0.1308|0.2908|0.2982|0.3575|0.2414|0.2877|-0.0897|-0.0597|-0.1097||-0.1697|-0.1801|-0.1733|-0.1633|-0.1733|-0.1633|-0.1333|-0.1033|-0.1033|-0.1933|-0.1911|-0.1993|-0.2238|-0.2238|-0.1838|-0.1638|-0.1038|-0.2138|-0.2038|-0.2238|-0.2038|-0.1938|-0.2238|-0.2438|-0.2586|-0.2357|-0.2766|-0.2765|-0.309|-0.3627|-0.3116|-0.371|-0.3543|-0.3447|-0.3247|-0.3847|-0.3447|-0.4547|-0.4759|-0.5059|-0.6122|-0.6233|-0.633|-0.8304|-0.7101|-0.7336|-0.8738|-0.9497|0.2943|0.5643|0.6343|0.7688|-0.2591|-0.1691|-0.1791|-0.1291|-0.1791|-0.1991|-0.1191|-0.1791|-0.2591||||||-0.6491|-0.5791|-0.4991|-0.5091|-0.5791|-0.6891|-0.8791|||0.076|0.246|0.376|0.256|0.536|0.606|0.6009|0.5609|0.6495|0.4895|0.5295|0.5995|0.6495|0.5395|0.3895|0.4495|0.5895|0.5895|0.5695|0.6295|0.6295|0.7483|0.7369|0.4379|0.4079|0.4579|0.4779|0.5179|-0.0302|-0.2702|-0.4302|-0.5131|-0.5431|-0.4931|-0.4231|-0.4631|-0.5797|-0.5958|-0.6475|-0.6717|-0.552|-0.4845|-0.5345|-0.6874|-0.5174|-0.4174|-0.4974|-0.6274|-0.504|-0.6142|-0.3629|-0.4129|-0.2729|-0.2829|-0.4529|-0.4887|-0.4164|-0.4464|-0.5236|-0.5846|-0.4046|-0.4946|-0.5099|-0.6199|-0.6272|-0.5937|0.0638|0.1838|0.0838||0.3138|0.4338|0.4638|0.5538|0.6274|0.5372|0.5372|0.6564|0.6396|0.6989|0.6489|0.6102|0.7557|-0.2372|-0.5372|-0.6095|-0.4909|-0.6018|-0.6022|-0.5122|-0.4522|-0.6522|-0.6583|-0.6583|-0.6583|-0.6887|-0.7687||||-0.8593|-0.892|-0.902|-0.5484|-0.5084|-0.5184|-0.4984|-0.2984|-0.4484|-0.4584|-0.5984|-0.6893|-0.7226|-0.7819|-0.8148|0.1903|0.1603|0.2703|0.3703||0.3303|0.5903|0.5703|0.7003|0.6203|0.6003|0.6003|0.7303|1.1003|1.2311|1.0311
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|0.8139|1.3139|1.1139|1.3639|1.4|0.88|0.89|1.04|1.13|1.22|1.27|1.21|0.84|0.83|0.59|0.79|1.55|1.0667|1.0167|1.1667|1.2067||||||0.6267|0.9067|0.8667|0.7667|1.0167|1.1567|1.3567|1.4462|1.5494|1.1393|0.9893|1.1193|1.2938|1.489|1.1273|1.0584|0.6662|0.8195|0.7236||0.6619|0.5945|0.5757|0.6657|0.6473|0.6373|0.6958|0.6716|0.7381|0.6359|0.5859|0.7359|0.5259|0.5459|0.6659|0.6822|0.6822|0.6422|0.7722|0.6641|-0.4202|-0.6502|-0.806|-0.8096|-0.8141|-0.7805|-0.7821|-0.8805|-0.7835|-0.8335|-0.8035|-1.0583|0.1555|0.3155|0.4155|0.4155|0.4255|0.1755|0.2055|0.2255|0.5455|0.6255|0.8155|0.7755|1.1055|1.2055|1.3755|1.4255|1.4355|1.1355|1.0055|1.1855|0.7555|1.4355|1.1168|1.1968|1.0668|1.3368|1.1368|1.1368|0.8068||||||0.3068|0.8568|0.7868|0.6768|0.5968|0.5868|0.5068|||1.1768|0.6768|0.8468|1.2668|1.3801|1.4947|1.1307|1.1107|1.3107|0.9907|1.0607|1.2507|1.5339|1.4656|1.1356|1.523|-0.3247|-0.6347|-0.5547|-0.7847|-0.7147|-0.6647|-0.1147|-0.4847|-0.4847|-0.4947|-0.4847|-0.3047|-0.4847|-0.7947|-1.0647|-1.3408|-1.4075|-1.2712|-1.1612|-1.4295|-1.216|-1.376|-1.698|-1.4985|-1.2129|-1.3091|-1.5394|-1.4785|-1.6137|-1.7078|-1.6878|-2.094|-1.5557|-1.6457|0.3722|0.9722|1.2022|-0.5657|-0.9657|-1.1557|-1.1782|-1.3082|-1.2783|-1.2983|-0.4683|-0.4782|-0.8283|-0.7383|-1.3882|0.5422|0.6522|0.7322|0.7422||0.9822|1.0322|1.1322|1.3422|1.3522|1.7222|1.3745|1.6736|1.5719|1.5891|1.3681|1.4181|1.7081|1.3881|0.9881|0.8081|1.3581|1.073|1.003|1.113|1.073|0.833|1.013|1.245|1.251|1.231|1.3473||||0.8503|1.0031|0.9512|0.9122|0.8087|-0.3541|-0.3841|-0.1841|-0.3241|-0.3841|-0.7641|-0.7597|-0.8454|-0.9686|0.2173|0.3573|0.2773|0.4573|0.4173||0.2773|0.4973|0.5873|0.6873|0.8373|0.7273|0.6373|0.7073|0.9973|0.9373|0.9773
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|-0.2596|-0.2584|-0.1887|-0.2287|-0.2287|-0.2587|0.0286|0.0386|0.1486|0.1686|0.2386|0.2486|0.1786|0.2186|0.1886|0.2086|0.3286|-0.0391|-0.0691|-0.0591|-0.2091||||||-0.3191|-0.3366|-0.2969|-0.3791|0.1353|0.1853|0.2053|0.1653|0.1153|0.0653|0.0753|0.1853|0.1853|0.1853|0.1969|0.2399|0.1269|0.1269|-0.0566||-0.1066|-0.0966|-0.1266|-0.1166|-0.1066|-0.1066|-0.0866|-0.0866|-0.0666|-0.1366|-0.1329|-0.1229|-0.1329|-0.1329|-0.0929|-0.0729|-0.0429|-0.0829|-0.0729|-0.1029|-0.0929|-0.1129|-0.1229|-0.1499|-0.1418|-0.1552|-0.144|-0.1344|-0.1544|-0.1685|-0.1385|-0.1785|-0.1919|-0.1819|-0.1419|-0.1719|-0.1419|-0.2019|-0.2272|-0.2387|-0.2581|-0.2794|-0.2946|-0.3623|-0.2807|-0.1768|-0.1868|-0.1568|-0.0568|-0.0968|-0.0468|-0.0768|-0.2168|-0.1868|-0.2168|-0.1768|-0.1868|-0.0968|-0.1068|-0.0668|-0.1368||||||-0.1868|-0.0868|-0.1868|-0.2968|-0.2768|-0.2668|-0.2868|||0.0651|0.1051|0.1451|0.1651|0.2951|0.3051|0.2793|0.3096|-0.0241|-0.0541|-0.0841|-0.1041|-0.1441|-0.2741|-0.34|-0.15|-0.2|-0.15|-0.14|-0.16|-0.15|-0.14|-0.05|-0.25|-0.17|-0.19|-0.19|-0.13|-0.15|-0.18|-0.24|-0.25|-0.28|-0.23|-0.24|-0.27|-0.3097|-0.2804|-0.3112|-0.3529|-0.2272|-0.2018|-0.2682|-0.2364|-0.2578|-0.2436|-0.2395|-0.2795|-0.2459|-0.2669|-0.2469|-0.2669|-0.2269|-0.2069|-0.2769|-0.3157|-0.3181|-0.3389|-0.3145|-0.3117|-0.2317|-0.2917|-0.3104|-0.2134|-0.2334|-0.2655|-0.2456|-0.2356|-0.3176||-0.2327|-0.2219|-0.2091|-0.2031|-0.2231|-0.2351|-0.2597|-0.2497|-0.2666|-0.2338|-0.2038|-0.2138|-0.1838|-0.1938|-0.2938|-0.3413|-0.263|-0.3458|-0.2935|-0.2835|-0.2535|-0.3535|-0.3455|-0.3655|-0.4598|-0.469|-0.5135||||-0.4941|0.4508|-0.2241|-0.1441|-0.2441|-0.2541|-0.2441|-0.1941|-0.2541|-0.2141|-0.2741|-0.3541|0.0412|0.0612|0.1312|0.0312|0.1312|0.1812|0.1912||0.1812|0.1712|0.2012|0.2712|0.2812|0.2512|0.1812|0.2512|0.3712|0.3612|0.3012
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|0.6061|0.9161|1.1061|0.6861|0.6261|0.3961|0.3861|0.5961|0.8461|0.8561|1.6161|1.4852|1.0552|1.0552|0.7552|0.9652|1.4052|1.5333|1.1433|1.3033|1.3133||||||0.7433|0.8033|0.7933|0.7933|1.2133|1.2708|1.459|1.3538|1.0403|0.6603|0.7003|0.9803|1.1023|1.1423|0.9219|-0.2798|-0.6598|-0.5098|-0.7498||-0.7697|-0.7735|-0.9464|-0.8093|-0.888|-0.9435|-0.9875|-1.0448|-0.8894|-1.0227|-1.1135|-0.8635|-0.9935|-0.8035|-0.5735|-0.5035|-0.3535|-0.5535|-0.4835|-0.8935|-0.8735|-1.0635|-1.1559|-1.2076|-1.2576|-1.16|-1.2711|-1.3915|-0.9615|-1.1215|-0.9515|-1.3015|-1.0615|-0.8715|-0.7115|-0.8215|-0.7915|-1.3215|-1.5715|0.3186|0.4486|0.5486|0.7586|0.6386|0.9486|0.4286|0.6386|1.0486|1.4186|1.5486|1.5486|2.0076|1.6125|1.6425|1.4325|1.6125|1.1925|1.8225|2.0125|1.8825|1.5911||||||1.5611|1.9711|1.7011|1.3711|1.4211|1.5611|1.6811|||1.8311|1.2411|1.2711|1.6011|1.8311|2.1013|2.0588|2.0397|2.1791|1.4291|1.6491|2.052|2.4781|1.4794|0.8094|0.9494|1.0494|1.2894|1.5829|1.4429|1.5129|1.6029|1.9229|1.4429|1.6129|1.6529|1.8129|1.6729|2.2895|-0.6464|-1.2864|-1.3885|-1.5214|-1.2014|-1.0214|-1.3314|-1.3982|-1.5179|-2.0191|-1.7736|-1.4153|-1.437|-1.567|-1.357|-1.217|-1.597|-1.5753|-1.9808|-1.6105|-2.2948|-1.8236|-1.3936|-0.7236|-1.0936|-1.2136|-1.4823|-1.2023|-1.0623|-1.2923|-1.0423|-0.9623|-0.4123|-0.9823|-1.0923|-1.2023|-1.4665|-1.674|-1.6277|-1.6031||-1.4736|0.1446|0.3446|0.5546|0.8346|1.0146|0.7546|1.0146|0.9246|1.1746|1.2246|1.3546|1.6046|1.7446|1.0946|1.1146|1.9346|1.2646|1.1246|1.6246|1.3546|1.2846|1.4146|1.5346|1.1546|1.5346|1.8786||||1.4186|1.6586|1.7286|1.7826|1.5626|1.7553|-0.5888|-0.2888|-0.7388|-1.1088|-1.5888|-1.526|-1.6665|0.1196|0.2496|0.6696|0.9596|1.0296|0.8896||1.0796|1.5796|1.4196|1.4396|1.5296|1.7296|1.1696|1.0696|1.6296|1.7096|1.4796
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|0.3442|0.4742|0.4542|0.3642|0.3742|0.1842|0.1842|0.1942|0.3142|0.3742|0.4242|0.4542|0.2942|0.2842|0.2142|0.3142|0.5842|0.5746|0.4746|0.5611|0.5047||||||0.2847|0.4147|0.4247|0.3847|0.5347|0.5147|0.6081|0.4987|0.5187|0.2887|0.2487|0.5087|0.4093|0.4265|0.3244|0.3731|0.2363|0.2931|-0.0684||-0.2084|-0.2464|-0.2464|-0.2495|-0.2695|-0.3098|-0.2698|-0.2598|-0.2198|-0.3598|-0.3306|-0.2841|-0.2981|-0.2981|-0.2081|-0.1781|-0.1181|-0.1781|-0.1281|-0.1981|-0.2381|-0.2381|-0.2381|-0.3181|-0.3081|-0.3663|-0.35|-0.4011|0.0226|0.0426|0.1526|0.0926|0.1226|0.2626|0.3526|0.3526|0.3026|0.1226|0.1526|0.1426|0.2926|0.3126|0.4626|0.4526|0.5726|0.3939|0.3939|0.4439|0.5206|0.5092|0.4767|0.4878|-0.1985|-0.1085|-0.1285|-0.1485|-0.2285|-0.1085|-0.1585|-0.2185|-0.3585||||||-0.4085|-0.4085|-0.3885|-0.5785|-0.7113|-0.5597|-0.5997|||-0.665|-0.6273|-0.6403|-0.6497|-0.4397|-0.4697|-0.6097|-0.4797|-0.5697|-0.642|-0.6611|-0.6387|-0.6387|-0.7287|-0.8374|0.2511|0.1711|0.1711|0.6111|0.4611|0.4911|0.4911|0.7111|0.5311|0.6311|0.6697|0.7593|0.8511|-0.0303|-0.4803|-0.6803|-0.7688|-0.7423|-0.6823|-0.7523|-0.8223|-0.8596|-0.883|-0.9579|-0.6579|-0.3579|-0.4479|-0.6479|-0.5479|-0.5479|-0.6779|-0.5479|-0.7879|-0.4979|-0.8679|-0.7629|-0.7182|-0.4982|-0.5282|-0.5682|-0.5978|-0.4278|-0.6078|-0.6167|-0.7266|-0.5709|-0.6009|-0.7109|-0.6309|-0.8409|-0.7907|0.3591|0.3891|0.2391||0.4391|0.4591|0.5291|0.5691|0.4891|0.6891|0.6859|0.631|0.8023|0.6958|0.7058|0.7496|0.8396|0.6852|0.5852|0.5752|0.6863|0.3063|0.3463|0.4863|0.4963|0.5063|0.5863|0.6688|0.6394|0.5594|0.5494||||0.6508|0.5667|0.3886|0.4186|0.3586|0.3486|0.3786|0.5122|0.3344|0.3844|0.2244|0.1844|0.1244|0.1444|0.2444|0.2544|0.3644|0.4044|0.4544||0.4744|0.4744|0.5044|0.4444|0.4644|0.3944|0.2844|0.3344|0.4444|0.4644|0.4044
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|0.6976|0.8303|0.8048|0.5748|0.4848|0.3048|0.3648|0.4948|0.5848|0.7548|0.8248|0.8448|0.7048|0.5448|0.4748|0.6648|0.8848|0.7024|0.5324|0.7324|0.7193||||||0.5352|0.7052|0.5352|0.6652|0.7152|0.7375|0.7991|0.6532|0.6032|0.2832|0.2432|0.5632|0.606|0.59|0.4566|0.4203|0.438|-0.125|-0.235||-0.315|-0.345|-0.385|-0.355|-0.4542|-0.418|-0.3804|-0.3901|-0.3901|-0.4701|-0.4776|-0.3776|-0.4376|-0.3876|-0.3276|-0.1976|-0.1476|-0.2376|-0.1576|-0.2876|-0.2976|-0.3476|-0.3376|-0.4276|-0.4676|-0.4953|-0.4531|-0.4705|-0.5278|-0.5925|-0.4806|-0.5591|-0.5963|-0.6365|-0.4665|-0.5165|-0.4965|-0.6265|0.0796|0.0796|0.1096|0.2596|0.4296|0.2396|0.6496|0.3696|0.6096|0.7196|0.7696|0.7496|0.7496|0.9084|0.7935|1.009|0.7654|0.9282|0.6952|0.8508|0.8808|0.9974|-0.4333||||||-0.5733|-0.4833|-0.5533|-0.7333|0.0558|0.1358|0.1358|||0.3658|0.3458|0.3858|0.5358|0.8358|0.8358|0.7729|0.9322|1.0498|0.8279|0.8279|0.9179|1.0522|0.9147|0.5547|0.7147|0.6247|0.8847|1.0223|0.9705|0.7705|0.6305|1.0805|0.7913|0.9213|0.8913|0.9413|1.083|-0.1899|-0.6699|-0.8399|-1.0099|-1.0498|-1.049|-1.0201|-1.1897|-1.2962|-1.0562|-1.4087|-1.4208|-0.9194|-0.9843|-1.1142|-1.099|-0.989|-0.779|-0.739|-1.159|-1.1093|-1.383|0.3601|0.6801|0.9401|1.1151|1.1157|1.0157|1.2435|0.7935|0.6135|0.8235|1.0735|0.4835|0.5235|0.6835|0.3735|0.5535|0.7435|0.5935|0.2935||0.4635|0.7435|0.4035|0.3435|0.4935|0.6335|0.7535|0.9725|0.9137|1.0115|0.8218|1.0651|1.0251|-0.0311|-0.4311|-0.4011|-0.1411|-0.4411|-0.4611|-0.4011|-0.3911|-0.4811|-0.5211|-0.8111|-0.8511|-0.8211|-1.0011||||-1.1786|0.8281|0.5481|0.5981|0.4081|0.4681|0.4881|0.6881|-0.4322|-0.6622|-0.7499|-0.8087|0.2481|0.3981|0.5681|0.6881|0.7881|0.9045|0.7845||0.7845|0.9745|1.1009|1.1839|1.1039|1.0539|0.8639|0.9839|1.1939|1.2139|0.7939
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|-0.2199|-0.1626|-0.1564|-0.1764|-0.1855|-0.2171|-0.2163|-0.2607|0.0719|0.1019|0.1219|0.1419|0.1019|0.1219|0.1119|0.1519|0.2519|0.2758|0.2258|-0.0289|-0.1589||||||-0.2489|-0.2203|-0.1896|-0.258|0.0765|0.1165|0.1665|0.1165|0.1065|0.0665|0.0565|0.1465|0.1465|0.1465|0.169|0.1854|0.1079|0.1479|-0.07||-0.11|-0.1112|-0.1036|-0.1065|-0.1198|-0.1286|-0.1177|-0.1391|-0.1191|-0.1491|-0.1509|-0.1391|-0.1674|-0.1577|-0.1377|-0.1077|-0.0977|-0.1177|-0.1177|-0.1477|-0.1377|-0.1277|-0.1277|-0.1731|-0.159|-0.1785|-0.164|-0.1785|-0.1659|-0.1995|-0.1748|-0.2159|-0.208|-0.178|-0.168|-0.178|-0.168|-0.218|-0.2326|-0.2526|-0.2522|-0.2876|-0.2646|-0.2546|-0.1846|0.0244|0.0544|0.1444|0.2344|0.2542|0.2742|0.2718|0.2389|0.2189|0.2289|0.2389|0.2489|0.2489|0.2889|0.3089|-0.0946||||||-0.2346|-0.2146|-0.2446|-0.2846|-0.3032|-0.2832|-0.3332|||0.0858|0.0858|0.1158|0.1458|0.2558|0.2858|0.2753|0.2853|0.3349|0.2864|0.3109|-0.0333|-0.0733|-0.2033|-0.2949|-0.2286|-0.2086|-0.1686|-0.1886|-0.1786|-0.1486|-0.1786|-0.1086|-0.2186|-0.1786|-0.2086|-0.1686|-0.1786|-0.1586|-0.2086|-0.2586|-0.2734|-0.2934|-0.2334|-0.2434|-0.3134|-0.3247|-0.3227|-0.4382|-0.3687|-0.3281|-0.307|-0.3499|-0.3499|-0.4102|-0.4087|-0.3828|-0.4651|-0.4355|-0.5179|-0.5611|-0.4624|-0.432|-0.4323|-0.3273|-0.3445|-0.3171|-0.3471|-0.3771|-0.4127|-0.3127|-0.3827|-0.4324|-0.4743|-0.5069|-0.4446|-0.3446|-0.2946|-0.4346||0.0379|0.2279|0.2379|0.3279|0.3079|0.3779|0.4149|-0.0535|-0.1335|-0.0635|-0.0835|-0.1435|-0.0835|-0.1235|-0.3135|-0.3335|-0.2035|-0.2835|-0.1735|-0.1435|-0.1535|-0.2635|-0.2635|-0.3135|-0.3635|-0.3235|-0.3435||||-0.3935|-0.0735|-0.2635|-0.3935|-0.4172|-0.3472|-0.3872|-0.2972|-0.3972|-0.436|-0.4235|-0.4809|0.05|0.17|0.26|0.25|0.36|0.47|0.5008||0.4166|0.4866|0.5466|0.5066|0.5801|0.4701|0.3801|0.4501|0.5301|0.3901|0.3301
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|-0.1408|-0.0908|-0.0208|-0.0508|-0.1008|-0.1608|0.0142|0.0342|0.0942|0.1142|0.1642|0.1442|0.1142|0.1342|0.1142|0.1442|0.2042|0.2279|0.2322|-0.0866|-0.1566||||||-0.1966|-0.2268|-0.2044|0.0022|0.1122|0.1422|0.1922|0.1486|0.1486|0.0986|0.0786|0.1486|0.1386|0.1486|0.145|0.1389|0.1189|0.1189|0.1089||0.0689|0.0689|0.0589|0.0889|0.0889|0.0989|0.0889|0.1289|0.1989|-0.0635|-0.0635|-0.0435|-0.0635|-0.0635|-0.0735|-0.0635|-0.0335|-0.0735|-0.0835|-0.0835|-0.0835|-0.0935|-0.0835|-0.1135|-0.1035|-0.1091|-0.0891|-0.0791|-0.0891|-0.0891|-0.0691|-0.1191|-0.0991|-0.0891|-0.0691|-0.0891|-0.0791|-0.1191|-0.1244|-0.1354|-0.152|-0.1608|-0.1509|-0.2026|-0.1776|-0.1861|-0.1762|-0.1841|-0.1517|-0.1681|-0.1482|-0.1182|-0.1582|-0.1282|-0.1282|-0.1182|-0.1082|-0.0782|-0.0882|-0.0882|-0.1482||||||-0.2082|-0.1782|-0.1582|-0.1982|-0.1969|-0.1569|-0.1869|||0.0487|0.0887|0.1187|0.1287|0.2187|0.2216|0.1722|0.1864|0.197|0.1865|-0.0379|-0.0679|-0.0679|-0.1279|-0.1695|-0.1451|-0.1351|-0.1251|-0.1551|-0.1551|-0.1551|-0.1351|-0.0651|-0.1451|-0.1051|-0.1151|-0.1151|-0.1051|-0.0851|-0.0951|-0.1551|-0.2051|-0.2207|-0.1907|-0.1954|-0.2282|-0.1871|-0.1706|-0.1906|-0.1946|-0.1411|-0.1278|-0.1493|-0.1623|-0.1465|-0.1298|-0.1142|-0.1342|-0.1352|-0.1309|-0.1609|-0.1686|-0.1386|-0.1386|-0.1586|-0.1746|-0.1714|-0.1993|-0.1792|-0.1792|-0.1192|-0.1692|-0.1771|-0.2167|-0.22|-0.2596|0.1381|0.1081|0.1081||0.1381|0.1348|0.1056|0.1156|0.1056|0.1156|0.1256|0.1356|0.1156|0.1356|0.2056|0.2102|0.2002|0.2237|0.1337|0.1537|0.1637|0.1437|0.1637|0.1837|0.2346|-0.0859|-0.0659|-0.0659|-0.0959|-0.0559|-0.1459||||-0.1759|-0.1159|-0.1659|-0.1822|-0.1529|-0.1568|-0.1504|-0.1204|-0.1204|-0.1004|-0.1204|-0.1704|-0.1778|-0.1859|-0.1579|-0.1765|-0.1902|-0.1898|-0.2321||0.0816|0.1116|0.1216|0.1116|0.1316|0.1416|0.1216|0.1516|0.1616|0.1716|0.1416
06999|100700|/equities/tianwei|SHANGHAICOMP|-0.1501|-0.1701|-0.0501|-0.0901|-0.2701|-0.3601|-0.3201|-0.4201|-0.2901|-0.4101|-0.3101|-0.4301|-0.5062|-0.4362|-0.4862|-0.4562|-0.4762|-0.2762|-0.3062|-0.3362|-0.3862||||||-0.5862|-0.6554|-0.5654|-0.7732|-0.6146|-0.5546|-0.7322|0.1995|0.3395|0.2295|0.1695|0.3295|0.4095|0.1295|0.1195|0.1095|0.2295|0.1195|0.3795||0.3195|0.4695|0.4195|0.3995|0.4095|0.5195|0.7295|0.6095|0.8995|1.1995|1.2021|0.7719|0.7819|0.5219|0.4519|0.3819|0.5519|0.7419|0.2519|0.4219|0.4468|0.3668|0.4968|0.5368|0.5515|0.5115|0.5615|0.4821|0.5421|0.5874|0.6287|0.6087|-0.0981|-0.3281|-0.2281|-0.2481|-0.4081|-0.4081|-0.3981|-0.5481|-0.5781|-0.4981|-0.6381|-0.7099|-0.5599|-0.6799|-0.6904|-0.7204|-0.7461|-0.7061|-0.8535|-0.8171|-0.7817|-0.8834|-0.8734|-1.0131|-1.0375|-1.1075|-1.1813|0.1187|0.6387||||||0.8287|0.7187|0.5287|0.3487|0.7187|0.8187|0.8572|||0.5972|0.5672|0.8172|0.7272|0.9272|1.1379|0.7429|0.8629|0.8184|0.7295|0.7395|0.8495|0.5295|0.6595|0.7295|0.6825|0.8265|0.4865|0.4565|0.6465|0.5065|0.4565|0.6365|0.5165|0.6365|0.7865|0.8086|0.8306|0.6606|0.6106|0.5106|0.6106|0.7006|0.7506|0.4306|0.3506|0.6006|0.828|0.408|0.6723|-0.21|-0.24|-0.27|-0.2938|-0.1738|-0.1838|-0.1838|-0.1738|-0.0938|-0.1738|-0.1738|0.0276|0.0476|0.0476|0.0476|0.0376|0.0776|0.1676|0.1876|0.1476|0.1276|0.1676|-0.1174|-0.0874|-0.1174|-0.1474|0.0176|0.0376|0.0476||0.1276|0.1076|0.1076|0.1176|0.0976|0.0876|0.1076|0.0976|0.1276|0.1276|0.1676|0.1676|0.1876|0.1576|0.1276|0.1376|0.1676|0.1376|0.1876|0.1776|0.1576|0.1276|0.2076|0.1576|0.1276|0.1176|0.1176||||0.0276|0.0476|0.0776|0.0576|0.1176|0.1876|0.1976|0.1876|0.2776|0.2776|0.2276|0.1476|0.2276|0.2076|0.3076|0.2776|0.3076|0.4076|0.3676||0.3576|0.3976|0.4776|0.3876|0.5776|0.6676|0.5876|0.6576|0.5376|0.7776|0.5871
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|5.2166|4.0766|4.7766|6.2966|6.0166|6.8666|-1.3859|-2.3559|-2.0759|-4.5059|-4.3559|-5.2759|-4.6359|-3.7059|-4.1059|-5.0859|-5.6459|-5.4359|-5.1859|-6.7359|-7.2359||||||-9.5659|-10.0653|-8.8907|-10.8674|-11.577|-9.2596|-10.5303|-10.5423|-10.5141|-10.0244|-10.9385|-12.8052|-10.748|-14.2142|3.5909|3.5809|4.6309|5.2909|9.7309||10.0709|-1.5163|-5.6363|-7.4663|0.5709|1.6809|2.8909|4.6609|4.0409|2.5109|4.5909|7.4109|5.5109|6.5509|7.0909|4.4809|4.4909|4.5709|4.8109|5.0909|6.0909|5.9509|7.3209|10.2709|9.6761|6.0461|7.6261|8.6616|7.9277|9.6327|8.0804|9.2709|7.4009|6.8709|7.2609|11.9438|7.0247|7.5328|7.5674|6.4603|5.1503|6.8311|-1.8121|-2.2221|-4.6921|-4.0321|-5.6036|-3.9782|-4.2882|-4.3582|-5.4282|-4.8182|-3.7382|-4.4982|-3.6982|-4.8782|-4.2782|-4.7382|-6.0882|-5.8882|-7.7182||||||-6.7992|-7.5992|-6.6892|-7.6792|-6.0769|-4.8069|-7.0769|||-8.7714|0.6062|2.8862|1.7562|3.3562|5.4162|4.8962|4.0962|6.0262|5.4462|6.0962|9.3662|7.0662|11.5162|9.6968|6.6706|8.4506|8.6996|8.5338|9.4538|4.5438|5.1438|3.6638|2.5238|3.6538|6.1638|6.8538|8.5438|8.4959|6.7759|7.3059|7.5559|5.8259|4.0559|5.7759|3.1759|3.4259|2.4359|5.0859|8.7059|7.8304|7.4804|9.5181|9.4972|6.4372|5.6872|3.9072|2.9672|4.4572|5.5272|8.0076|6.3534|-3.1926|-4.6226|-5.0165|-6.4952|1.5584|2.8084|2.4884|4.5084|5.1684|4.8284|5.6784|4.6784|4.7084|2.6584|1.1384|1.0484|3.7084||3.7384|5.2084|5.3801|3.4401|4.0101|2.8201|2.7801|4.7201|5.1109|6.4683|4.1884|4.9409|4.0295|4.756|3.976|3.866|4.606|5.246|-0.8031|-2.1931|-3.5731|-4.5166|-3.8334|-3.5434|-1.9634|-3.6834|-3.5734||||-4.8734|-3.7847|-3.1647|-3.4747|-2.7147|-3.0847|-2.7947|-3.0147|-3.6447|-3.1747|-3.8847|-4.2647|-4.3091|-4.9391|-4.5591|-2.9991|-3.0491|-3.3991|-2.4991||-3.5791|-3.9591|-3.7291|-2.0491|-2.4991|-2.8491|-4.6291|-4.4091|-3.6391|-3.2591|-4.3891
07001|101000|/equities/baosheng|SHANGHAICOMP|-0.5877|-0.5827|-0.5396|-0.4996|-0.5396|-0.5896|-0.6296|-0.6496|-0.4996|-0.6896|0.3197|0.3097|0.3197|0.3997|0.3997|0.2797|0.2097|0.5697|-0.1741|-0.1541|-0.2041||||||-0.3541|-0.5741|-0.5041|-0.6166|-0.5219|-0.5622|-0.6979|-0.5045|-0.5817|-0.5804|-0.6313|-0.6282|-0.5782|-0.6782|-0.6695|-0.8873|-0.6973|-0.9076|-0.5797||-0.6397|-0.6997|-0.7197|-0.7597|-0.8711|-1.0211|-0.7511|-0.8811|-0.967|-1.1453|-0.7253|-0.7253|-0.6353|-0.7753|-1.0753|-1.1865|0.1196|0.3196|0.2396|0.5096|0.6696|0.6396|0.9096|0.8896|1.2796|1.6743|1.2843|0.6443|0.5843|0.6143|0.7043|0.9943|1.2753|1.2588|0.9825|0.9675|0.6275|0.8775|0.8075|0.8325|0.8625|1.079|0.7553|0.8853|1.0953|0.6053|0.5653|0.5653|0.6053|0.6953|0.7553|0.8853|0.823|-0.1922|-0.2922|-0.7322|-0.6422|-0.7422|0.1655|0.3355|0.5155||||||0.5155|0.0655|0.2055|0.0655|0.4055|0.4655|0.4955|||0.4155|0.3855|0.4655|0.2555|0.4355|0.5037|0.4758|0.4886|0.4554|0.4154|0.4054|0.4954|0.2654|0.4354|0.2954|0.3554|0.3354|0.4277|0.2993|0.3434|0.3475|0.3475|0.287|0.227|0.297|0.3473|0.3192|0.3787|0.34|0.23|0.2781|-0.0183|-0.0883|-0.1283|-0.1283|-0.1683|-0.1383|-0.2683|0.0842|0.2042|0.1242|0.0942|0.0942|0.0942|0.0542|0.0842|0.0842|0.0642|0.1242|0.1242|0.0842|0.0742|0.0842|0.0842|0.0742|0.0842|0.1142|0.1642|0.1442|0.1942|-0.0983|-0.0483|-0.1583|-0.1183|-0.1183|-0.1583|-0.1385|-0.1585|-0.1852||-0.141|-0.141|-0.1542|-0.1579|0.0295|0.0895|0.0795|0.0895|0.0895|0.0995|0.0895|0.1195|0.1295|0.1095|0.0895|0.0895|0.0895|0.0895|0.1095|0.1195|0.1995|0.2402|0.2093|0.1893|0.2316|0.1616|0.1716||||0.1816|0.1816|0.1716|0.1816|0.1316|0.1816|0.2016|0.1716|0.1716|0.2216|0.2116|0.1116|0.1316|0.1016|0.1116|0.1816|0.1716|0.1816|0.1716||0.1616|0.1616|0.1316|0.1316|0.2116|0.2216|0.1916|0.2016|0.2516|0.3316|0.3305
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|0.2762|0.3562|0.4162|0.4126|0.3626|0.2826|0.2426|0.2226|0.3726|0.3926|0.4626|0.4515|0.3959|0.4261|0.4769|0.3369|0.3569|-0.0404|-0.1304|-0.1404|-0.2604||||||-0.4004|-0.4966|-0.4634|-0.5916|-0.4246|-0.4257|-0.4796|0.1818|0.1718|0.1818|0.1218|0.2918|0.3618|0.3218|0.4118|0.4118|0.5325|0.5525|0.5225||0.4651|0.5051|0.5751|0.0851|0.0951|0.1251|0.3151|0.3151|0.2351|0.0351|0.2751|0.3351|0.1751|0.1651|0.1951|0.1651|0.2251|0.3051|0.3251|0.4151|0.5523|0.3623|0.4451|0.3951|0.3351|0.3851|0.4351|0.5228|-0.13|-0.21|-0.3|-0.31|-0.39|-0.41|-0.38|-0.51|-0.5304|-0.5851|-0.607|-0.677|-0.8566|-0.7991|-0.8186|-0.8951|-0.7451|-0.8851|-1.0587|-0.6487|-0.3387|-0.7287|-0.957|-0.757|-0.847|-0.5684|-0.5784|-0.8384|-0.8905|-0.9648|-1.0034|-0.8434|-0.9634||||||-1.0534|-1.3651|-1.187|-1.4358|0.0865|0.6765|0.9965|||1.1365|0.8791|1.0434|0.6734|0.8534|0.7834|1.1134|1.0173|0.9073|0.7173|0.7173|1.0073|0.6873|1.0973|1.3218|0.9845|0.9045|0.7345|0.6721|0.6716|0.5516|0.4716|0.5416|0.5116|0.8016|0.9718|0.8171|0.7809|0.7033|0.7433|0.7127|0.7438|0.6424|0.2024|0.3724|0.4724|0.4524|0.4124|0.3124|0.5324|0.4486|0.4964|0.4682|0.4717|0.3117|0.382|0.3333|0.2933|0.3257|0.2957|0.24|0.16|0.18|0.15|0.15|0.11|0.11|0.19|0.16|0.24|0.42|0.31|0.37|0.39|0.35|0.42|0.34|0.34|0.25||0.34|0.3225|0.3725|0.2725|0.3225|0.1725|0.2925|0.3044|0.2444|0.2044|0.1644|0.1944|0.1744|0.1744|0.1644|0.1544|0.1144|0.2344|0.3144|0.2844|0.3244|0.3744|0.5144|0.3744|0.4544|-0.1193|-0.2093||||-0.3493|-0.2293|-0.1993|-0.3293|-0.3493|-0.3673|-0.3279|-0.3479|-0.3714|-0.3114|-0.3314|-0.4014|-0.4204|-0.5186|-0.4804|-0.3804|-0.3904|-0.4204|-0.4904||-0.5604|-0.492|0.0662|0.0862|0.1762|0.1362|0.0862|0.1162|0.3662|0.6762|0.6762
07003|100426|/equities/huazi-industry|SHANGHAICOMP|0.4291|0.4378|0.5606|0.4645|0.4348|0.3641|0.3641|0.2741|0.3941|0.3329|0.3529|0.3699|0.3649|0.3611|0.3522|0.4022|0.4376|0.4476|0.4476|0.4991|-0.0274||||||-0.1974|-0.3274|-0.4874|-0.4631|-0.4585|0.1517|0.1717|0.2017|0.1617|0.2917|0.2717|0.3517|0.3917|0.4639|-0.1485|-0.1985|-0.1785|-0.2485|-0.2785||-0.3585|-0.3602|-0.3899|-0.3872|-0.3913|-0.4013|-0.4162|-0.3062|-0.3662|-0.4362|-0.3662|-0.3562|-0.2962|-0.4362|-0.6187|-0.4497|-0.5662|0.1453|0.2153|0.2253|0.1353|0.1753|0.2653|0.2253|0.2853|0.2753|0.4653|0.2851|0.2651|0.3251|0.3232|0.373|0.4257|0.2557|0.2357|0.3157|0.5057|0.5817|0.4017|0.5017|0.4617|-0.1535|-0.3235|-0.3435|-0.3635|-0.5235|-0.626|0.1592|0.1792|0.3592|0.3492|0.3992|0.3992|0.4992|0.5836|0.4036|0.4636|0.4036|0.3936|0.5436|0.4963||||||0.3263|0.2663|0.3363|0.3063|0.4863|0.4363|0.4982|||0.3282|0.2082|0.3782|0.2882|0.2582|0.1782|0.2382|0.2282|0.3382|0.3361|0.2831|0.2567|-0.0021|-0.1521|-0.1121|-0.1421|-0.1821|-0.1721|-0.2021|-0.1721|-0.2221|-0.1821|-0.1221|-0.1921|-0.0921|-0.0721|-0.1221|-0.2021|-0.2121|-0.2621|-0.3021|-0.279|-0.309|-0.279|-0.289|-0.379|-0.3981|-0.4924|-0.5043|-0.4743|0.0203|0.1003|0.1703|0.1903|0.1203|0.1303|0.1803|0.0903|0.2103|0.2703|0.3603|0.3403|0.5103|0.3703|0.3703|0.2503|0.3303|0.5003|0.6308|0.4608|0.3808|0.487|0.327|0.407|0.3392|0.1893|0.2493|0.2193|0.2893||0.2992|0.2893|0.4493|0.4249|0.4599|0.3099|0.446|0.4331|-0.1243|-0.1643|-0.1743|-0.2343|-0.2343|-0.2043|-0.2543|-0.2643|-0.3143|-0.2543|-0.2543|-0.2743|-0.1343|-0.1843|-0.2143|-0.3443|-0.4643|-0.4469|-0.4556||||-0.4611||-0.4628|-0.4586|-0.4457|-0.4723|-0.4634|-0.4715|-0.3815|-0.4015|-0.4115|-0.4615|-0.4515|-0.5144|-0.6997|-0.5031|-0.4659|-0.3859|-0.4959||-0.5972|-0.633|-0.6538|-0.5438|-0.7238|0.146|0.166|0.196|0.116|0.276|0.336
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|0.1567|0.1767|0.1767|0.1567|0.0967|0.0767|0.0567|0.0567|0.1267|0.1567|0.1967|0.2465|0.1465|0.1465|0.1265|0.1465|0.1865|0.2056|0.1856|0.2384|-0.059||||||-0.179|-0.209|-0.2042|-0.2337|0.0803|0.1003|0.1203|0.1303|0.0903|0.0703|0.0603|0.1303|0.1203|0.1603|0.1803|0.1762|0.1702|0.1491|0.1607||0.1207|0.1007|0.1107|0.1107|0.1507|0.1207|0.1407|0.1607|0.1835|0.1498|-0.0246|-0.0346|-0.0646|-0.0746|-0.0546|-0.0446|-0.0246|-0.0446|-0.0446|-0.0646|-0.0446|-0.0646|-0.0946|-0.1146|-0.1146|-0.148|-0.1247|-0.1247|-0.1547|-0.1647|-0.1247|-0.1647|-0.1766|-0.1715|-0.1715|-0.1515|-0.1115|-0.1915|-0.1941|-0.1939|-0.1943|-0.1443|-0.1743|-0.1943|-0.1243|-0.1043|-0.1543|-0.2143|-0.2346|-0.2141|-0.2021|-0.2247|-0.2412|-0.1712|-0.1212|-0.2112|-0.2214|-0.2214|-0.2637|-0.2037|-0.2537||||||-0.2958|-0.3021|-0.3059|-0.3773|0.1493|0.2093|0.1393|||0.0893|0.1493|0.1493|0.1393|0.2493|0.1893|0.2962|0.2233|0.1907|0.1746|0.1742|0.2049|0.2021|0.1375|0.1075|0.1475|0.149|0.1316|0.1416|0.1316|0.1599|0.1299|0.1317|0.0917|0.1317|0.1038|0.1138|0.1138|0.1238|0.1338|0.0938|0.1138|0.0938|0.1338|0.0838|0.0238|0.0338|0.0438|0.0438|0.0638|0.1138|0.1369|-0.0456|-0.1056|-0.1022|-0.1045|-0.106|-0.0948|-0.1048|-0.0948|-0.0948|-0.1167|-0.1159|-0.0987|-0.098|-0.078|-0.048|-0.078|-0.0746|-0.0758|-0.0658|-0.0894|-0.0724|-0.0758|-0.0948|-0.0897|-0.0893|-0.0693|-0.0795||-0.0695|-0.0795|-0.0695|-0.0895|-0.0936|-0.0873|-0.0877|-0.0777|-0.0977|-0.1031|-0.1132|-0.1|-0.09|-0.09|-0.1|-0.12|-0.1204|-0.0704|-0.0704|-0.0704|-0.0504|-0.0704|-0.0504|-0.0504|-0.0504|-0.0604|-0.1104||||-0.1204|-0.1204|-0.1304|-0.1531|0.0156|0.0156|0.0556|0.0656|0.0856|0.1056|0.1156|0.0656|0.0656|0.0656|0.1156|0.0956|0.1056|0.1156|0.1156||0.1456|0.1356|0.1756|0.1156|0.1756|0.1556|0.1456|0.1256|0.1756|0.1906|0.1606
07005|101106|/equities/befar-group|SHANGHAICOMP|0.1583|0.3183|0.5283|0.5976|0.5276|0.4376|0.4176|0.3876|0.5776|-0.1866|-0.1066|-0.0766|-0.1366|-0.1566|-0.3166|-0.3066|-0.2466|-0.1666|-0.1966|-0.2266|-0.3466||||||-0.6466|-0.7715|-0.7144|-0.9185|-0.6545|-0.8194|-0.9181|-0.6775|-0.5269|-0.5969|-0.7018|-0.6523|-0.5323|-0.5523|-0.7023|-0.7656|-0.7356|-0.9068|-0.7851||-0.9071|0.1985|0.3485|0.2485|0.3385|0.3485|0.7285|0.6985|0.7885|0.7985|1.0285|0.6843|0.3743|0.5443|0.8043|0.6543|0.5643|0.7543|0.7543|1.0743|1.088|1.2773|1.26|0.9422|0.9122|0.9722|0.9622|1.1022|1.1637|1.1877|1.4989|-0.693|-0.923|-1.2142|-0.9056|-1.1238|-1.0563|-1.1445|-1.1856|-1.2711|-1.5832|-1.5471|-1.6071|-1.9859|-1.8652|-2.1068|-2.3755|-1.5331|-1.8531|-1.6816|-1.8876|-1.4676|-1.7676|-1.8561|-1.9794|-2.1962|-2.3056|-2.5888|-2.9932|-2.976|-3.0061||||||-2.9061|-3.8232|0.6514|0.6814|1.7214|3.0314|3.7806|||3.2406|2.3106|2.3106|1.3606|2.3806|1.953|1.733|1.613|1.403|0.733|0.713|1.583|1.393|2.643|2.363|2.6486|1.5886|1.8486|1.6986|1.2286|1.4886|1.5286|1.9686|2.0086|1.6286|2.5299|1.7334|1.7523|-0.4281|-0.6081|-0.6181|-1.1281|-1.027|-1.167|-0.957|-1.077|-1.037|-1.377|-1.7762|0.4184|0.9284|0.9177|0.9059|0.7759|0.9659|1.1419|1.0511|0.9311|1.1211|1.1636|1.023|0.9156|0.9756|0.8856|0.8156|0.8056|0.8356|1.1356|1.078|-0.0838|-0.4938|-0.7238|-0.6538|-0.9638|-0.994|-0.684|-0.674|-0.544|-0.354||-0.454|-0.504|-0.594|-0.784|-0.504|-0.664|-0.594|-0.884|-0.694|0.397|0.407|0.537|0.447|0.547|0.507|0.467|0.507|0.677|0.767|0.8864|0.9764|1.1843|1.0376|0.6635|0.7935|0.6579|0.5379||||0.3479|0.3879|0.5479|0.3479|0.4879|0.5079|0.5279|0.5409|0.6509|0.6949|0.4776|0.2976|0.2676|0.2476|0.2476|0.3776|0.5576|0.5509|0.4509||0.2609|0.3109|0.3409|0.3509|0.3709|0.2309|0.1909|0.3109|0.5709|0.8009|0.5209
07006|100897|/equities/beih-property|SHANGHAICOMP|0.3636|0.4136|0.4836|0.5236|0.4436|0.4636|0.3836|0.4436|0.4936|0.5836|0.6436|0.6336|0.5536|0.5036|0.5136|0.5736|0.6436|0.841|0.9458|-0.2943|-0.3743||||||-0.5143|-0.6843|-0.6176|-0.7995|-0.6479|-0.6603|-0.7125|-0.5925|-0.6425|-0.5625|-0.5625|-0.5025|-0.4925|-0.4025|-0.4825|-0.5425|-0.6525|-0.7525|-0.706||-0.7854|-0.8412|-0.9541|-0.9385|-0.7085|0.0348|0.2048|0.6048|0.9248|0.8759|0.5718|0.3859|0.5299|0.23|0.25|0.3254|-0.0622|-0.0822|-0.0822|-0.1122|-0.0522|-0.1022|-0.0722|-0.1422|-0.2122|-0.1422|-0.1022|-0.1422|-0.1422|-0.1522|-0.1122|-0.1622|-0.1222|-0.1622|-0.0922|-0.1422|-0.1022|-0.1922|-0.2322|-0.3122|-0.3552|-0.3556|-0.4096|-0.4428|-0.3328|-0.3728|-0.4686|-0.4753|-0.4823|-0.5131|-0.4925|-0.3825|-0.4525|0.0829|0.1529|0.1229|0.2829|0.1629|0.2229|0.3229|0.3229||||||0.2329|0.0329|0.1529|0.1029|0.3929|0.3981|0.1881|||0.1381|0.2781|0.3095|0.2795|0.2748|0.2948|0.2725|0.3098|0.2909|0.2729|0.2529|0.288|0.2433|0.2433|0.1933|0.2589|-0.0119|-0.0319|-0.0519|-0.0519|-0.1119|-0.0819|-0.0719|-0.1119|-0.0619|-0.0719|-0.0619|-0.0419|-0.0719|-0.1119|-0.1519|-0.1719|-0.1519|-0.1519|-0.1319|-0.2019|-0.2245|-0.2617|-0.2129|-0.2429|-0.1876|-0.188|-0.1687|-0.1787|-0.1677|-0.1279|-0.1179|-0.1179|-0.1379|-0.1379|-0.1379|-0.1779|-0.1749|-0.1459|-0.1559|-0.178|-0.1823|-0.1899|0.0292|0.0392|0.0392|0.0592|0.0492|0.0692|0.0292|0.0492|0.0592|0.0392|0.0492||0.2192|0.2229|0.2628|0.2128|0.2328|0.2228|0.2428|0.227|0.2575|0.2175|0.2575|0.2775|0.2675|0.2575|0.2375|0.2075|0.1675|0.1975|0.2375|0.1975|0.2875|0.2675|0.2475|0.2375|0.1875|0.1975|0.1275||||0.0775|0.1275|0.0875|0.1675|0.2075|0.3275|0.4775|0.3875|0.6175|0.4675|0.5056|0.3984|0.3684|0.3384|0.4484|0.3421|0.3321|-0.1045|-0.1545||-0.1245|-0.2145|-0.2745|-0.3245|-0.2653|-0.2553|-0.325|-0.2881|-0.3502|-0.2502|-0.2602
07007|100691|/equities/gofar|SHANGHAICOMP|-0.3486|-0.2486|-0.2686|-0.3086|-0.4086|-0.4386|-0.44|-0.45|-0.3|-0.37|-0.27|-0.43|-0.5234|-0.5036|-0.5336|-0.4636|-0.5736|-0.4136|-0.3636|-0.4336|-0.5736||||||-0.5636|-0.7836|-0.6221|-0.7921|-0.5897|-0.4816|-0.6333|0.112|0.082|0.312|0.352|0.462|-0.0933|-0.2433|-0.2033|-0.2833|-0.2233|-0.2633|-0.1433||-0.2833|-0.2933|-0.2733|-0.3833|-0.4433|-0.5173|-0.558|-0.5339|-0.5182|-0.5482|-0.5282|-0.5482|-0.5082|-0.6982|-0.7544|-0.8138|-0.8038|-0.9855|-1.0617|-1.2354|-1.2813|-1.3372|-1.3734|-1.4389|-1.9049|-1.5148|-1.374|-1.6754|0.4517|0.5117|0.5217|0.5117|0.5217|0.4717|0.5317|1.0817|0.9843|0.9877|1.1816|0.8588|0.4388|0.6288|0.5888|0.7088|0.7888|0.8188|0.8288|0.8788|1.1382|0.9829|0.9745|1.1145|1.1964|1.2174|1.1708|1.3294|1.3428|1.4051|1.2775|1.1032|0.7632||||||1.1432|1.0025|0.846|0.486|0.546|0.556|0.546|||0.556|0.5566|0.6806|0.5806|0.4706|0.3906|0.4006|0.4406|0.4806|0.3906|0.4506|0.4706|0.4106|0.5406|0.4606|0.5606|0.6406|0.7906|0.8911|0.7213|0.7614|0.8486|0.743|0.7019|0.7345|0.4045|0.2845|0.2345|0.1545|0.3245|0.3445|0.3445|0.3345|0.3045|0.2745|0.2545|0.3245|0.2945|0.3245|0.3345|0.2845|0.4045|0.6545|0.554|0.4116|0.4341|0.4187|0.4287|0.4187|0.4887|0.4942|0.5842|0.6067|0.5547|0.4343|0.3695|0.4095|0.4139|0.3939|0.4569|0.4269|0.4569|0.538|0.4324|0.4424|0.4524|0.5024|0.5424|0.5986||0.5903|0.5382|0.4882|0.5082|0.556|0.6192|0.6718|0.6821|0.7601|0.7913|0.9661|0.9705|0.9387|1.0287|1.0743|-0.2809|-0.6109|-0.6109|-0.9009|-1.0174|0.2855|0.4155|0.4655|0.4855|0.3655|0.4155|0.5159||||0.4534|0.4935|0.5048|0.4671|0.3771|0.4671|0.4871|0.4947|0.443|0.433|0.473|0.553|0.5774|0.3974|0.5174|0.4374|0.4974|0.4412|0.3954||0.3654|0.4054|0.3654|0.4354|0.2854|0.2954|0.3054|0.3454|0.4254|0.4454|0.44
07008|100627|/equities/airport-park|SHANGHAICOMP|0.6193|0.4393|0.5493|0.6893|0.7093|0.5193|0.7293|1.0693|1.4293|1.4893|1.6493|1.9393|2.3338|1.8223|0.9823|1.2823|1.4223|1.9261|1.6101|1.5937|1.8337||||||1.4837|0.6837|1.0237|1.0137|1.3937|1.7837|0.9537|1.3237|0.9437|1.1737|1.2637|1.8037|1.8857|1.5957|1.7557|2.0257|1.7757|1.6157|2.4015||1.8183|-0.5357|-0.6357|-1.3357|0.3496|1.1696|0.7696|0.5557|||||||0.5662|0.6822|-0.0627|-0.1127|-0.1327|-0.1227|-0.0827|-0.0627|-0.1227|-0.2227|-0.2927|-0.1827|-0.0827|-0.1327|-0.1827|-0.1827|-0.1827|-0.2427|-0.2127|-0.2427|-0.2327|-0.2727|-0.1927|-0.3227|-0.3327|-0.4327|-0.4927|-0.4711|-0.5411|-0.6553|-0.4053|-0.4953|-0.5919|-0.6257|-0.6523|-0.7369|-0.6595|-0.7563|-0.7019|-0.7221|-0.5621|-0.3121|-0.2221|-0.5021|-0.5621|-0.4621|-0.5121||||||-0.6921|-0.8137|-0.7137|-0.9446|0.3466|0.4866|0.4866|||0.4566|0.4766|0.7066|0.5866|0.7566|0.6666|0.8545|0.7794|0.794|0.8038|0.9644|0.6012|0.5312|0.7912|0.5512|0.5822|0.6821|-0.1518|-0.2918|-0.3218|-0.4118|-0.3418|-0.3718|-0.4954|-0.4054|-0.4354|-0.3479|-0.3079|-0.3279|-0.4179|-0.5079|-0.4721|-0.4821|-0.557|-0.577|-0.6281|-0.6781|-0.7443|0.0851|0.1551|0.3051|0.4151|0.2951|0.4151|0.6298|-0.1287|-0.2987|-0.3587|-0.3381|-0.3698|-0.3598|-0.3998|-0.4198|-0.4717|-0.5281|-0.4901|0.0855|0.1155|0.2055|0.3255|0.4055|0.5255|0.5655|0.7036|-0.3697|-0.5097|0.0508|0.1308|0.1008||0.2908|0.3408|0.4008|0.3408|0.2708|0.2308|0.4108|0.3709|0.3814|0.3514|0.3314|0.3514|0.3314|0.3114|0.3014|0.3214|0.2814|0.3214|0.3514|0.3414|0.4314|0.3914|0.4314|0.4414|0.3014|0.2514|0.2614||||0.4314|0.4814|0.4514|0.3814|0.4514|0.5114|0.5214|0.5839|0.5764|0.6008|0.606|0.6302|0.6702|0.6302|0.6302|0.7502|0.6602|0.5502|0.5502||0.2802|0.4802|0.4745|0.6005|0.4956|0.4173|0.3673|0.4173|0.4473|0.4673|0.5272
07009|100706|/equities/bj-aritime|SHANGHAICOMP|0.6402|0.6102|0.7702|0.9106|-0.0543|-0.2743|-0.1643|-0.4043|-0.2243|-0.2443|-0.1243|-0.2243|-0.4743|-0.4643|-0.7443|-0.6143|-0.6843|-0.6043|-0.5843|-0.6943|-0.8743||||||-0.9743|-1.2277|-1.0404|-1.2747|-1.1755|-1.0155|-1.4125|-0.9698|-1.2156|-0.9574|-0.9774|-0.7574|-0.7174|-0.9874|-1.0374|-1.0525|-0.9425|-0.9425|-0.9025||-1.2425|-1.1125|-0.9625|-1.2725|-1.3725|-1.5898|0.0818|0.4418|1.0118|0.8018|1.5144|0.7797|0.7231|0.7793|0.6706|0.5806|0.4306|0.3906|0.2506|0.3206|0.5606|0.5219|0.6895|0.4295|0.2595|0.3095|0.4395|0.4664|0.5431|0.5429|0.6202|0.5102|0.6054|0.3954|0.5754|-0.0543|-0.0943|-0.2243|-0.2643|-0.3743|-0.4343|-0.4043|-0.4743|-0.5843|-0.3843|-0.4943|-0.6543|-0.7119|-0.6518|-0.4833|-0.6384|-0.6208|-0.5274|-0.4574|-0.5374|-0.6201|-0.6166|-0.6673|-0.7853|-0.67|-0.59||||||-0.75|-0.9819|-0.8472|-1.229|0.1187|0.4287|0.4687|||0.3287|0.5087|0.6787|0.4287|0.6487|0.6487|0.7587|0.8887|0.7687|0.8187|0.7287|0.6187|0.5687|0.7787|0.7287|0.8687|0.8587|1.1212|0.9752|1.0563|0.4163|0.4263|0.5363|0.4263|0.7463|0.8163|0.9063|0.9934|1.0208|1.0813|1.2298|1.0898|1.0598|0.9498|-0.1394|-0.3894|-0.6594|-0.995|0.2778|0.2678|0.3178|0.4078|0.3878|0.2978|0.2278|0.2278|0.1978|0.3978|0.5778|0.6182|0.4414|0.5127|0.5251|0.5151|0.4251|0.2251|0.2251|0.4451|0.2451|0.3851|0.3351|0.4451|0.4751|0.5498|0.4921|0.3521|0.2021|0.2121|0.3221||0.4221|0.604|0.5461|0.5161|0.6047|0.5796|0.6496|0.5796|0.6881|0.6385|0.5685|0.7185|0.7314|0.7396|0.7896|0.7396|0.8296|0.7455|0.8455|0.4455|0.5555|0.4855|0.7155|0.4947|0.2347|0.1947|0.2347||||0.2047|0.3247|0.3247|0.5047|0.5447|0.3747|0.4947|0.4047|0.3747|0.4747|0.4941|0.4041|0.3141|0.2641|0.2841|0.3241|0.5141|0.5841|0.5541||0.4941|0.5741|0.4741|0.4641|0.5741|0.6941|0.7041|0.7141|0.6941|1.0941|0.7587
07010|100581|/equities/bashi-media|SHANGHAICOMP|-0.366|-0.3526|-0.3126|-0.2826|-0.3526|-0.4426|-0.4703|-0.5538|-0.4388|-0.4888|-0.3588|-0.4188|-0.5294|-0.5055|-0.6229|-0.5529|0.0668|0.1968|0.2268|0.1868|0.0468||||||0.0368|0.0868|0.2268|0.0668|0.3468|0.3868|0.5168|0.7068|0.5468|0.6568|0.6568|0.8957|0.4457|0.2257|0.3857|0.4457|0.6357|0.5816|0.5916||0.4416|0.4416|0.3116|0.3016|0.3116|0.3616|0.5716|0.7316|0.5855|0.5555|0.4537|0.4318|0.4418|-0.047|-0.087|-0.287|-0.337|-0.347|-0.4189|0.056|0.136|0.106|0.166|0.106|0.146|0.266|0.326|0.346|0.326|0.386|0.236|0.276|0.376|0.346|0.386|0.456|0.456|0.576|0.636|0.5446|0.5546|0.6476|0.5688|0.5675|0.5317|-0.167|-0.387|-0.3989|0.1031|0.1031|0.1231|0.2631|0.3131|0.2531|0.3031|0.2131|0.2731|0.2231|0.2431|0.3031|0.2931||||||0.1331|0.1031|0.1831|0.0731|0.2731|0.3731|0.3632|||0.2632|0.3032|0.3232|0.3432|0.3732|0.3532|0.3763|0.435|0.4973|0.3788|0.4364|0.3264|0.2564|0.3464|0.1864|0.1664|0.2364|0.212|0.1996|0.1849|0.1766|0.1666|0.2066|-0.0839|-0.0439|-0.0539|-0.0539|-0.0639|-0.1139|-0.0839|-0.0839|-0.0839|-0.0639|-0.0839|-0.1239|-0.1939|-0.2045|-0.1909|-0.1949|-0.2245|-0.1918|-0.1624|-0.1424|-0.1624|-0.1624|-0.2089|-0.2079|-0.1479|-0.1179|-0.1179|-0.1379|-0.1815|-0.1815|0.0669|0.0469|0.0169|0.0469|0.0669|0.0669|0.0669|0.0969|0.1369|0.0969|0.0869|0.0669|0.0669|0.0669|0.0969|0.0869||0.1169|0.1069|0.1469|0.1469|0.1269|0.1469|0.1369|0.1669|0.1769|0.1369|0.1369|0.2169|0.2069|0.2269|0.2269|0.2469|0.1169|0.1069|0.1869|0.1969|0.2469|0.2269|0.1969|0.1369|0.1469|0.0569|0.1169||||0.0469|0.1269|0.0369|0.0969|0.1069|0.0869|0.1769|0.2069|0.2569|0.2661|0.3255|0.2679|0.2771|0.2371|0.2671|0.2797|0.2497|0.299|0.289||0.3458|0.315|0.235|0.235|0.245|0.235|0.235|0.295|0.315|0.3327|-0.1683
07011|100281|/equities/bj-capital|SHANGHAICOMP|0.1767|0.2467|0.2867|0.236|0.216|0.206|0.196|0.186|0.256|0.226|0.256|0.276|0.206|0.166|0.146|0.146|0.226|0.2477|0.2627|0.3362|-0.097||||||-0.207|-0.2285|-0.209|-0.2838|-0.2041|0.0595|0.0895|0.1095|0.0995|0.1195|0.0995|0.1795|0.1795|0.1695|0.2095|0.2295|0.2815|0.2015|0.2602||0.1802|0.1302|0.1402|0.1302|0.1602|0.1502|0.2002|0.1902|0.2402|0.1402|0.1902|0.2445|-0.0818|-0.1318|-0.0818|-0.0718|-0.0718|-0.0618|-0.0818|-0.0818|-0.0618|-0.1118|-0.1118|-0.1618|-0.2018|-0.1218|-0.1618|-0.1418|-0.1218|-0.1718|-0.1818|-0.2318|-0.2318|-0.2905|-0.2479|-0.2776|-0.2677|-0.2877|-0.3382|-0.2982|-0.3882|-0.3293|-0.3793|-0.4572|-0.4222|-0.3302|-0.408|-0.3408|-0.3408|-0.3808|-0.4537|-0.4354|-0.4462|-0.4418|-0.5136|-0.576|-0.5824|-0.6585|-0.686|-0.608|-0.448||||||-0.608|-0.7346|-0.6668|0.0636|0.4736|0.7237|0.3237|||0.2737|0.3137|0.4637|0.3337|0.4237|0.3908|0.4628|0.4678|0.3671|0.3571|0.3571|0.3971|0.3371|0.3494|0.3754|0.2828|0.3132|0.398|0.3134|0.2449|0.1849|0.2249|0.2449|0.1949|0.2449|0.1949|0.1449|0.1949|0.2189|0.2289|0.2705|0.2105|0.2305|0.2505|0.2705|0.1405|0.1005|0.1005|0.1905|0.1905|0.2505|0.2305|0.2612|0.2112|0.2512|0.2641|0.2041|0.2041|0.2313|0.2069|0.1907|0.0734|0.0634|0.0734|0.0634|0.0734|0.0834|0.0934|0.1134|0.1334|0.1734|0.1834|0.1734|0.1875|0.1675|0.1275|0.0675|0.0975|0.0775||0.1275|0.1475|0.1375|0.1575|0.1875|0.2075|0.2075|0.2175|0.1775|0.0275|0.0375|0.1275|0.1275|0.1175|0.1175|0.0875|0.1075|0.0975|0.1275|0.1175|0.1275|0.0675|0.0575|0.0775|0.0375|0.0575|0.0575||||0.0675|0.1075|0.0575|0.0575|0.0375|0.0775|0.0975|0.1175|0.1475|0.1875|0.1775|0.1475|0.1975|0.2375|0.1775|0.1975|0.2675|0.2175|0.2075||0.1875|0.2575|0.3675|0.2042|0.2442|0.2342|0.1842|0.2342|0.2042|0.2795|0.2147
07012|100574|/equities/capital-dev|SHANGHAICOMP|0.5498|-0.1141|-0.2341|-0.3841|-0.4541|-0.4641|-0.5847|-0.5508|-0.521|-0.401|-0.371|-0.431|-0.551|0.0238|0.0738|0.2138|0.3638|0.4338|0.3438|0.3938|0.2938||||||0.2838|0.2838|0.3638|0.3838|0.5138|0.5038|0.4938|0.5438|0.4838|0.5538|0.5929|0.6548|0.7052|0.7237|0.5907|0.6407|0.5888|0.6406|0.5962||0.4962|0.5821|0.5148|0.5048|0.4448|0.4648|0.4348|0.5948|0.7093|0.5035|0.5359|0.6107|0.5716|0.5818|0.6277|0.5977|0.7973|0.4811|0.4044|-0.1629|-0.2129|-0.1729|-0.2529|-0.3129|-0.2829|-0.3104|-0.2804|-0.2804|-0.3304|-0.3804|-0.3104|-0.3604|-0.3536|-0.3336|-0.3136|-0.3036|-0.2736|-0.4136|-0.4887|-0.4866|-0.5665|-0.5902|-0.5679|-0.678|-0.7057|-0.6235|-0.7302|-0.8107|-0.8458|0.1681|0.6681|-0.3589|-0.4689|-0.3289|-0.0589|-0.0989|-0.3389|-0.2889|-0.2289|-0.2689|-0.3189||||||-0.3689|-0.2989|-0.2789|-0.4589|-0.2289|-0.2889|-0.3889|||0.0981|0.1981|0.1781|0.2981|0.3981|0.3381|0.3981|0.3835|0.3346|0.3346|0.3546|0.3557|0.4339|0.4107|0.2407|0.3707|0.3427|0.3659|0.321|0.3073|0.3387|0.2887|0.3787|0.3587|0.3666|0.3224|0.3424|0.3932|-0.1194|-0.1194|-0.3194|-0.3789|-0.4089|-0.3325|-0.386|-0.3989|-0.3172|-0.2172|-0.3172|-0.3556|-0.2865|-0.2928|-0.2628|-0.2228|-0.2828|-0.3559|-0.3315|-0.3098|-0.3397|-0.387|-0.3954|-0.422|-0.4846|-0.0604|-0.1204|-0.1104|-0.1404|-0.2104|-0.2004|-0.2204|-0.1604|-0.1604|-0.2104|-0.2004|-0.2404|-0.2204|-0.2805|-0.1805|-0.2105||-0.1983|-0.215|-0.1865|-0.2065|-0.2421|-0.2161|-0.2061|-0.2361|-0.2761|-0.2461|-0.2061|-0.2161|-0.2161|-0.2861|-0.2861|-0.3161|-0.3061|-0.3428|-0.308|-0.348|-0.348|-0.348|-0.388|-0.418|-0.518|-0.5531|-0.6651||||-0.784|0.3376|0.4076|0.2976|0.2476|0.3476|0.3476|0.4676|0.3376|0.2076|0.3292|0.2207|0.1907|0.2407|0.2516|0.1916|0.1816|0.2016|0.2016||0.2616|0.1916|0.2216|0.1916|0.2216|0.2616|0.3416|0.308|0.298|0.298|0.3523
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4762|0.5862|0.7562|0.8962|0.8989|0.8989|0.9689|1.1179|1.3114|1.2801|0.9393|0.8393|0.8024|0.5024|0.2424|0.3124|0.3724|0.2524|0.2224|0.2424|0.4624|0.4024|0.4924|0.5124||0.9424|1.0909|0.9056|1.0246|-0.0387|-0.7687|-0.6844|-0.7644|-0.5785|0.0814|0.0614|0.2214|0.2714|0.4614|0.4414|0.4114|0.2314|0.2214|0.1914|0.2014|0.2714|0.3314|0.2714|0.1914|0.3014|0.3314|0.3914|0.3514|0.3614|0.5514|0.5614|0.8214|-0.7173|-0.5865|-0.6951|-0.5551|-0.6351|-0.7613|-0.6972|-0.8384|-0.8716|0.0971||0.2971|0.4171|0.5771|0.6271|0.8571|0.8518|0.9518|0.9663|1.0463|0.9604|0.6914|0.8214|0.9014|0.9498|0.9498|0.9798|-0.1233|-0.3433|-0.5633|-0.6811|-0.627|-0.7564|-0.7264|-0.7017|-0.5617|0.4619|0.4819||||0.6019|0.5519|0.5819|0.3419|0.4919|0.5819|0.6619|0.7126|0.7927|0.7511|0.8818|0.7618|0.8518|0.6218|0.7718|0.9974|0.8174|-0.2723|-0.3123||-0.1123|-0.6523|-0.6688|-0.6657|-0.5457|-0.5257|-0.5257|-0.5957|-0.3657|-0.3157|-0.4357
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|0.9777|1.0831|1.2497|1.4512|0.6812|0.9012|0.8012|0.6512|0.9312|0.9312|1.2012|0.7618|0.7418|0.9618|0.971|0.7642|0.9075|1.0164|-0.3735|-0.2335|-0.2635||||||-0.6235|-0.8735|-0.764|-0.9685|0.2296|0.3796|0.3096|0.4996|0.3596|0.4996|0.5096|0.7296|0.8822|0.8434|0.7976|0.5376|0.7076|0.7588|0.9294||0.7258|0.8338|0.7838|0.7338|0.6838|0.6238|0.8038|1.0138|0.9638|0.9338|0.8938|1.2338|0.8838|1.3238|1.0475|0.4855|0.3755|0.3055|0.2655|0.1855|0.2855|0.2855|0.3355|0.2555|0.1955|0.3055|-0.1708|-0.2008|-0.2708|-0.2808|-0.2408|-0.3108|-0.2208|-0.2608|-0.2208|-0.3408|-0.2908|-0.3208|-0.3608|-0.4308|-0.4408|-0.4408|-0.4808|-0.6019|-0.5019|-0.5419|-0.6406|-0.6119|-0.6902|-0.6841|-0.6582|-0.7514|-0.8612|-0.7709|-0.8509|-1.0384|-0.9608|-1.1894|0.7293|0.5604|0.7008||||||0.4754|0.4254|0.5988|0.4388|0.5163|0.4838|0.3238|||0.2438|0.3438|0.3438|0.3338|0.4438|0.3438|0.4438|0.494|0.4329|0.3629|0.3129|0.2529|0.2329|0.1529|0.1629|0.4529|0.4568|0.4771|0.3844|0.3244|0.2544|0.3444|0.3044|0.2044|0.3744|0.3997|0.415|0.405|0.4596|0.5027|0.4227|0.4527|0.4527|0.4628|-0.1785|-0.3785|-0.3752|-0.4783|-0.4376|-0.4622|-0.4329|-0.3129|-0.3029|-0.3829|-0.4229|-0.4483|-0.56|-0.5234|-0.4409|-0.4995|-0.4798|-0.6055|-0.4295|-0.4674|-0.5413|-0.4813|-0.4996|0.1764|0.3264|0.3564|0.3864|0.4364|0.3964|0.3664|0.4264|0.4964|0.4864|0.5264|0.4964||0.2664|0.4564|0.5344|0.5244|0.4944|0.4944|0.5144|0.5644|0.5644|0.7044|0.6844|0.6391|0.4291|0.4491|0.4991|0.6391|0.5591|0.5391|0.6291|0.5691|0.5991|0.7216|0.7169|0.6469|0.6969|0.706|0.512||||0.372|0.362|0.352|0.252|0.232|0.302|0.302|0.322|0.422|0.492|0.452|0.302|0.362|0.222|0.322|0.432|0.492|0.602|0.5568||0.4068|0.3668|0.4868|0.4568|0.6568|0.4203|0.4103|0.4154|0.4254|0.4962|0.5398
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|-5.0775|-5.6309|-6.3795|-5.604|-5.934|-6.9704|-7.44|-8.092|-6.6141|-4.0241|-5.4441|-6.1141|0.5444|2.6544|2.4044|2.6944|5.5144|5.5544|6.4124|7.71|6.1562||||||5.3794|3.5394|4.6394|2.8694|4.7594|3.7894|5.3873|4.8881|3.6039|3.6444|2.3144|3.2344|3.4536|2.2924|2.9424|1.7424|1.7654|1.144|1.68||1.2657|1.0324|1.0006|1.2006|0.8806|0.9906|1.2506|0.9761|1.2161|1.0961|1.3424|-0.5245|-0.4245|-0.4645|-0.8745|-0.9833|-0.9977|-0.9746|-1.0046|0.2013|0.2613|0.2613|0.6013|0.9713|1.0613|1.2446|0.6522|0.4572|0.5148|0.3633|0.3322|0.3322|0.3722|0.3894|0.4674|0.4025|0.3925|0.3925|0.4579|0.3706|0.4106|0.4406|0.4751|0.4751|0.6152|-0.3559|-0.4522|-0.4237|-0.3878|-0.3774|-0.4551|-0.4636|-0.3236|-0.4036|-0.36|-0.4725|-0.3525|-0.3625|-0.3825|-0.2325|-0.2225||||||-0.4325|-0.5763|-0.4761|-0.654|0.1505|0.2505|0.1605|||0.1205|0.2105|0.2905|0.3205|0.4805|0.4405|0.4802|0.5444|0.4524|0.4266|0.5361|0.4132|0.4632|-0.0295|-0.2195|-0.0995|-0.1995|-0.1895|-0.2895|-0.3395|-0.4095|-0.2895|-0.1895|-0.2495|-0.1095|-0.3095|-0.3295|-0.3195|-0.2895|-0.3295|-0.3895|-0.2795|-0.2495|-0.2395|-0.3395|-0.4395|-0.4795|-0.6632|-0.5657|-0.5234|-0.3934|-0.2934|-0.2934|-0.3734|-0.4354|-0.4536|-0.4995|-0.4094|-0.424|-0.434|-0.444|-0.5817|0.1048|0.0948|0.3048|0.3548|0.3748|0.2748|0.2448|0.2248|0.1948|0.2348|0.2448|0.2448|0.2748|0.2848|0.1348|0.1348|0.2248||0.3948|0.7448|0.6648|0.5848|0.6948|0.4848|0.4548|0.4348|0.7048|0.8448|0.8048|1.0148|1.0348|1.2148|1.4448|1.0848|0.8548|0.9248|1.1648|0.9148|1.0048|1.0953|0.8853|0.9253|0.9722|0.2822|0.3922||||0.2322|0.1022|0.2422|0.2022|0.2822|0.4722|0.5322|0.5822|0.6422|0.7122|0.7856|0.7656|1.0934|0.4134|0.5634|0.5534|0.5834|0.6934|0.5934||0.7234|-0.3778|-0.4378|-0.5367|-0.4267|-0.3667|-0.3267|-0.4467|-0.5124|-0.4024|-0.4024
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|0.6979|1.6079|2.1879|2.5979|2.5595|2.2892|2.2992|2.0592|2.6192|2.8814|3.4166|-1.5652|-1.1752|-1.5352|-1.6452|-2.1252|-2.336|-2.166|-1.866|-2.236|-2.4063||||||-2.5563|-3.2788|-2.4289|-3.1446|-2.4949|-2.4122|-3.0286|-2.4331|-1.8131|-2.1531|-2.2829|-2.3628|-2.3028|-3.1252|-2.5863|-2.0896|-2.3461|-2.1913|-1.9899||-2.4949|-2.3576|-2.455|-1.945|-2.435|0.275|0.755|0.765|0.645|0.475|1.285|2.035|2.445|3.265|3.1216|3.2872|3.5072|2.6172|1.2672|1.5772|2.6772|2.4372|2.6072|2.8072|1.9472|2.7072|2.1372|2.8672|2.5372|2.6272|2.4093|2.5093|2.5393|2.9093|3.1693|3.6988|3.6251|4.1278|-0.7364|-0.9664|-3.0864|-2.8064|-3.8464|-3.9408|-3.2908|-3.3108|-4.3008|-3.9606|-4.0864|-4.3247|-4.4397|-4.8546|-4.9538|-5.4217|-6.0534|-4.3734|-5.3534|-5.4834|-6.3593|0.679|1.969||||||1.659|1.079|2.309|5.819|5.6681|4.8321|5.2497|||5.797|4.7923|4.8045|5.356|-1.3272|-0.4872|-3.2172|-2.9172|-2.7772|-2.7972|-3.8372|-4.3333|-3.7341|-4.4041|-4.0748|-4.2548|-4.1848|-3.4848|-4.7048|-4.9547|-4.1351|-4.173|-3.983|-4.303|-2.593|-3.063|-3.283|-3.293|-2.393|-4.453|-4.923|-6.2331|-5.5928|-6.7752|-5.7152|-7.2595|-6.237|-5.907|-7.8346|-6.9776|2.3177|3.9177|6.2277|6.6423|4.8623|3.7923|4.6323|3.0823|2.6123|2.2123|2.1323|1.6823|2.8523|1.4423|1.8223|1.3323|3.3323|5.0523|7.6423|6.1223|2.5323|2.1623|4.0023|4.7723|3.7723|3.4723|3.0023|1.6323|3.5123||1.1723|2.6323|6.0123|8.6123|13.2723|9.0323|8.6323|7.9323|7.5923|8.6323|7.6523|10.5961|6.6361|9.5139|8.4349|6.0449|6.7634|4.8489|5.9415|3.4715|3.6618|3.7985|3.6585|4.1285|3.7384|3.7484|3.9259||||4.0519|1.9319|3.1319|2.7619|2.4419|3.0119|3.0819|4.2919|3.5841|-0.9067|-1.1067|-2.1267|-2.3454|-2.3446|-2.6246|-2.6615|-2.1615|-2.1715|-2.0415||-1.4715|-1.5015|-1.5115|-1.0415|-0.5715|-2.5515|-2.6315|-1.7215|-2.4915|-1.8315|-2.2115
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|0.2778|0.2678|0.3678|0.3178|0.2378|0.1878|0.1578|0.1478|0.2978|0.3678|0.4678|0.4178|0.2478|0.3178|0.2578|0.3178|0.4478|0.4778|0.4478|0.3278|0.2378||||||0.1878|0.0478|0.1478|0.0778|0.2978|0.2378|0.4578|0.6878|-0.264|-0.354|-0.304|-0.204|-0.424|-0.294|-0.244|-0.244|-0.384|-0.314|-0.474||-0.5873|-0.5834|-0.6251|-0.7716|-0.7796|-0.8818|0.0583|0.4783|0.3545|0.4941|0.5785|0.3983|0.3358|0.1088|0.1388|0.1488|0.1504|0.1304|0.1804|0.1458|0.1548|0.184|0.1513|0.1013|0.1013|0.1513|0.165|0.1754|0.1513|0.1413|0.1713|-0.0848|-0.0548|-0.0648|-0.0448|-0.0548|-0.0448|-0.1148|-0.1348|-0.1448|-0.1648|-0.1821|-0.1866|-0.2222|-0.1884|-0.1684|-0.1984|-0.2216|-0.2557|-0.2477|-0.2294|-0.2294|0.0324|0.0624|0.1024|0.0624|0.1324|0.1124|0.1524|0.1924|0.1424||||||0.0624|0.0624|0.1124|0.0724|0.1924|0.2282|0.0882|||0.0782|0.1082|0.1382|0.1182|0.1882|0.1482|0.1598|0.2075|0.1721|0.1963|0.2261|0.1743|0.1791|0.1391|0.1291|0.1291|0.1491|0.1471|-0.0271|-0.0471|-0.0871|-0.0571|-0.0571|-0.0971|-0.0571|-0.0871|-0.0571|-0.0871|-0.1171|-0.1171|-0.1471|-0.1346|-0.1446|-0.1346|-0.1246|-0.1546|-0.1627|-0.1727|-0.2131|-0.2036|-0.21|0.0247|0.0847|0.0847|0.0947|0.0947|0.0947|0.1347|0.1547|0.1347|0.1347|0.1147|0.1547|-0.02|-0.06|-0.1|-0.13|-0.12|-0.14|-0.1592|-0.1519|-0.1319|-0.1614|-0.1474|-0.1474|-0.1674|0.0357|0.0757|0.0757||0.1157|0.1057|0.1457|0.1657|0.1557|0.1357|0.1657|0.1857|0.1757|0.1757|0.2257|0.232|0.2113|0.1813|0.1913|0.1113|0.1113|0.1413|0.1513|0.1313|0.1713|0.1613|0.1465|0.149|0.1451|0.1251|0.1051||||0.0651|0.0451|0.0351|0.0351|0.0451|0.0451|0.1051|0.0951|0.1251|0.1351|0.1751|0.1509|0.1571|0.1271|0.1571|0.1524|0.1324|0.1754|0.1454||0.1554|0.1254|0.1054|0.0854|0.1154|0.1254|0.0954|0.1154|0.1154|0.1654|0.1582
07018|100597|/equities/dynamic-power|SHANGHAICOMP|0.5024|0.6824|-0.1671|-0.3371|-0.5271|-0.5771|-0.4771|-0.4671|-0.5371|-0.6271|-0.4471|-0.7371|-0.917|-0.9154|-1.0566|-1.0419|-1.1848|-1.1979|-1.2162|-1.1762|-1.3362||||||-1.4562|-1.8075|-1.951|-1.8969|-1.5121|-0.7121|-0.5421|-0.9421|-0.8821|-1.0821|-1.0121|-0.8821|-1.2221|-1.4421|-1.6071|-1.4928|-1.0328|-1.6028|-1.3871||-1.6243|-1.5357|-1.6557|-1.872|-1.8719|-2.3141|0.0524|0.9624|1.3524|1.5567|1.7231|1.1303|0.9503|0.7903|0.8903|0.8673|0.2173|0.1373|0.0673|0.3873|0.6273|0.5473|0.7773|0.7473|0.8573|0.4973|0.4473|0.4973|0.6873|0.6073|0.6773|0.6473|0.7122|0.8145|0.7445|0.8206|0.6665|0.771|0.801|0.7174|0.7358|0.9058|0.9585|0.8885|1.1085|0.8669|0.4469|0.7469|0.6609|0.6309|0.4709|0.6709|0.6822|0.8494|-0.5555|-0.7417|-0.5445|-0.6045|-0.6683|-0.6532|-0.5432||||||-0.5332|-0.6232|-0.6332|-0.8414|-0.6442|-0.4342|-0.3742|||-0.5342|-0.7042|-0.6042|-0.738|-0.715|-0.7216|-0.6116|-0.7316|-0.7716|-0.8116|-0.8416|-0.9416|-1.1242|-1.0779|-0.9675|-1.161|0.4139|0.4439|0.3739|0.4239|0.3039|0.3839|0.6739|0.7139|1.2139|1.2739|1.3672|1.3786|1.4927|1.1315|1.1216|1.0616|1.2909|0.9809|1.1109|1.1988|0.8488|0.4788|0.5788|0.9988|1.0088|0.9788|1.1688|0.7988|0.7088|0.5788|-0.5537|-0.4537|-0.1337|-0.3137|-0.3637|-0.5437|-0.6037|-0.6937|-0.5837|-0.6537|0.0288|0.2288|0.3388|0.4988|0.5888|0.4588|0.4188|0.2688|0.3188|0.2188|0.1088|0.0888|0.3788||0.3288|0.6988|0.9488|0.9188|1.0721|1.0978|0.9183|0.8583|1.0462|1.1633|0.9934|0.8334|0.9434|0.9434|1.1234|1.1334|1.1834|-0.2416|-0.4416|-0.5616|-0.4316|-1.0116|-0.8116|-0.9116|-0.7916|-1.0816|-1.1969||||-1.4095|-1.1928|0.3888|0.4188|0.9388|0.9188|1.1236|0.5411|0.8011|1.0311|0.6511|0.6211|0.8011|0.2211|0.5611|0.9011|1.0844|0.5996|0.5796||0.3296|0.3696|0.2896|0.0996|0.1896|0.1996|0.1396|0.4196|0.4696|0.6696|0.3796
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|0.2625|0.2725|0.4425|0.4025|0.4125|0.4925|0.6725|0.2325|0.5225|-0.0717|-0.0717|-0.1117|-0.2317|-0.2017|-0.2717|-0.1917|-0.1917|-0.1217|-0.1817|-0.1817|-0.2517||||||-0.3117|-0.4717|-0.3817|-0.5117|0.2058|0.2658|0.2458|0.4158|0.2658|0.2658|0.2058|0.3558|0.3568|0.3568|0.3227|0.3227|0.3649|0.2649|0.2949||0.2249|0.1949|0.2049|0.2249|0.2049|0.2249|0.3349|0.3649|0.7349|0.3352|0.3183|0.3169|0.2687|0.1887|0.1987|0.1687|0.1487|0.1187|0.1087|0.0887|0.1787|0.1587|0.1987|0.1787|0.1787|0.1387|0.1687|0.2687|0.2287|0.2187|0.2187|0.1987|0.2287|0.3087|0.3787|0.6087|0.5087|0.5714|0.5614|0.6214|0.6614|0.4852|0.5152|0.4052|-0.0212|-0.4012|-0.4512|-0.5056|-0.5009|-0.4609|-0.3409|-0.2409|-0.4009|-0.4826|-0.4257|-0.5333|-0.4533|-0.5276|-0.5715|-0.5752|-0.5502||||||-0.5618|-0.7105|-0.6618|-0.8513|-0.7113|-0.7603|-0.7681|||-0.8081|0.2288|0.2188|0.2288|0.5488|0.6488|0.8788|0.3988|0.6788|0.8288|0.5513|0.5044|0.5444|0.8005|0.4201|0.3301|0.3878|-0.1729|-0.2057|-0.2057|-0.2157|-0.2743|-0.229|-0.229|-0.189|-0.179|-0.169|-0.169|-0.189|-0.219|-0.249|-0.269|-0.259|-0.229|-0.229|-0.269|-0.199|-0.369|-0.3092|-0.3391|-0.2448|-0.2162|-0.2162|-0.1762|-0.2562|-0.2162|-0.2262|-0.2584|-0.2238|-0.2338|-0.2538|-0.3221|-0.3197|-0.2874|0.0295|0.1395|0.1695|0.1795|0.1995|0.2595|0.2595|0.2795|-0.097|-0.127|-0.137|-0.097|-0.187|-0.1863|-0.2063||-0.1663|-0.1363|-0.1763|-0.1563|-0.2063|-0.2063|-0.1463|-0.2163|-0.2263|-0.2263|-0.2479|-0.1979|-0.1779|-0.2379|-0.2902|-0.2807|-0.3181|-0.3593|-0.3446|-0.4164|-0.3553|-0.3953|-0.3953|-0.4053|-0.4853|-0.5442|-0.4956||||-0.6511|-0.3698|-0.3812|-0.3312|-0.3788|-0.3188|0.2633|0.278|0.2766|0.2826|0.2747|0.1547|0.1347|0.1447|0.2247|0.2147|0.2147|0.2547|0.2147||0.2147|0.2747|0.2247|0.2047|0.1947|0.2547|0.2447|0.2547|0.3447|0.3647|0.3447
07020|100304|/equities/gehua-catv|SHANGHAICOMP|0.8558|0.8058|0.8858|1.0158|1.0758|0.4558|0.5758|0.6758|1.2358|0.6058|0.9158|0.5558|0.4158|0.6558|0.6258|0.7058|0.7758|1.0458|1.4729|-0.7308|-0.9008||||||-0.9408|-1.1467|-1.0292|-1.4426|0.2539|0.4339|0.6039|0.8639|0.7939|0.7754|0.5354|0.6554|0.7054|0.7454|0.9154|0.7354|0.8464|0.8164|0.8244||0.8353|0.5953|0.2753|0.3853|0.4753|0.4653|0.5253|0.5934|0.5675|0.4975|0.6275|0.7372|0.5729|0.6641|0.4837|0.3837|0.2937|0.2337|0.2437|0.2637|0.3637|0.3537|0.3737|0.1237|0.0837|0.2137|0.3037|0.4037|0.3237|0.3137|0.4237|0.4137|0.6837|0.5586|0.4691|0.3909|0.4872|-0.0662|-0.1062|-0.0962|-0.0862|-0.2762|-0.2862|-0.3962|-0.2362|-0.2662|-0.4462|-0.4498|-0.3288|-0.3588|-0.3636|-0.4337|-0.3855|-0.4098|-0.4066|-0.4759|-0.3759|-0.4522|-0.4971|-0.433|-0.413||||||-0.543|-0.5846|-0.5753|-0.765|-0.7196|-0.5958|-0.5158|||-0.6686|0.2564|0.2764|0.2164|0.4364|0.4364|0.5464|0.6601|0.5097|0.5501|0.6336|0.4549|0.5249|-0.0247|-0.3047|-0.3747|-0.4047|-0.3347|-0.4247|-0.4658|-0.4758|-0.3658|-0.4458|-0.5467|-0.5126|-0.5126|-0.5784|-0.5684|-0.5954|-0.6617|-0.7258|-0.7614|-0.6814|-0.4814|-0.6014|-0.6014|-0.7914|-0.7466|-0.3766|-0.3766|-0.3066|-0.5266|-0.6238|-0.5971|-0.5712|-0.688|-0.6676|-0.7723|-0.6565|-0.7348|-0.7748|-0.9605|-0.8618|-0.8489|-1.1003|-1.0938|-0.739|-0.639|-0.819|-0.839|-0.749|-0.869|-0.829|-0.819|-0.999|-0.9585|-1.1417|-1.1901|-1.5205||0.4002|0.6802|0.6502|0.4502|0.3602|0.1802|0.3202|0.2502|0.6202|0.6202|0.6202|0.7902|0.9902|1.1002|1.3202|1.4298|1.4598|2.2009|1.4852|0.924|-0.4005|-0.3505|-0.5705|-0.7005|-0.8605|-0.6005|-0.7205||||-0.8805|0.324|0.304|0.344|0.344|0.504|0.644|0.744|1.074|0.794|1.0631|0.8435|0.737|0.577|0.6615|0.7225|0.5429|0.5062|0.5562||0.6604|0.5904|0.7304|0.5604|0.5604|0.6904|0.6774|0.7659|0.6059|0.6059|0.5059
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|0.9508|1.4841|1.924|1.6052|1.7066|1.5237|1.307|1.332|1.6487|1.232|1.332|1.643|1.6506|-0.4599|-0.5932|-0.8932|-0.5765|-0.3265|-0.2599|-0.7182|-1.1432||||||-1.2682|-1.404|-1.2456|0.1718|0.5384|0.2468|0.3801|0.4718|0.8968|0.3051|0.2634|0.2634|0.5384|0.8551|0.9551|1.0968|1.1301|1.3145|1.2561||1.2811|1.3843|1.3018|1.5197|1.4009|1.3009|1.2426|1.0759|0.9676|0.9759|1.2926|1.4261|1.3374|1.5535|-0.6751|-0.9584|-0.8751|-0.7834|-1.2168|-1.0251|-0.8667|-0.9001|-0.7168|-0.7918|-0.9834|-0.6668|-0.7918|-0.5584|-0.8167|-0.9168|-1.0667|-1.1834|-1.0667|-1.3001|-1.0001|-1.3751|-1.2084|-1.5084|-1.8746|-1.2579|-1.6079|-1.7162|-1.7385|-1.7996|-1.6712|-1.4712|-2.1806|-1.4414|-1.4142|-1.2225|-1.5142|-1.3225|-1.3142|-1.6892|-1.7725|-1.6475|-1.9809|-1.9225|-2.3286|-2.3525|0.2604||||||0.2854|0.3854|0.927|1.077|1.127|2.777|1.7187|||1.802|1.3104|1.927|1.8437|1.7354|1.5854|2.0854|2.1136|2.1903|2.5164|1.734|1.9386|1.4386|1.6705|1.5458|1.2786|1.4619|1.6685|1.5395|1.1811|1.2228|1.6478|1.4478|-0.4868|-0.4951|-0.4201|-0.5451|-0.9451|-0.8201|-1.1451|-1.5201|-1.645|-1.7618|-1.5975|-1.3059|-1.4975|-1.6392|-2.2059|-1.8456|0.6126|1.1959|1.0876|1.0876|1.0543|1.2126|1.2376|1.3376|1.3126|1.6187|2.0806|-0.2873|-0.3123|-0.2956|-0.654|-0.504|-1.5206|-0.9316|-0.8399|-1.2399|-1.1876|-1.0876|-1.2876|-1.0126|-0.8626|-0.7459|-0.7709|-0.7209|-0.6459|-0.3293||-0.2793|-0.5793|-0.5793|-0.5959|-0.9876|-1.4229|-1.4409|-1.473|-1.4922|-1.8125|-1.2994|-0.4469|-0.5687|-1.0494|-1.1648|-1.0366|-0.9405|-1.12|-1.0687|-0.9405|-0.9084|-1.6584|-1.5815|0.369|0.5677|1.5036|1.3882||||1.8663|1.2822|1.5736|1.2876|1.3389|1.7043|1.2748|1.3517|1.2876|1.3581|1.4863|1.7876|1.9868|1.5637|1.8265|2.1376|2.354|1.7001|1.6885||1.1756|1.1051|1.4513|1.0474|1.0474|1.291|1.2974|1.682|1.6756|2.041|1.4
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|-2.2768|-2.6344|-2.0747|-2.0147|-2.4747|-2.8989|0.3549|0.9749|2.0349|3.2049|3.3003|2.6586|1.7786|1.3886|1.1386|1.4486|1.3286|1.9086|-0.7522|-0.6722|-1.4722||||||-2.2022|-2.5933|-2.2679|-2.1279|0.4887|0.9187|1.8687|-0.3979|-1.2479|-2.0179|0.3887|1.2787|0.6387|0.7987|1.4287|1.365|1.4125|0.7325|1.0312||0.4212|0.4412|0.4512|0.4812|0.5412|0.4012|0.5812|0.7212|0.8329|0.6429|0.7429|0.6729|0.4329|0.2629|0.1929|0.2429|0.2929|0.4829|0.874|0.324|0.4008|0.3808|-0.055|-0.185|-0.315|-0.3007|-0.2407|-0.2507|-0.2407|-0.2507|-0.2307|-0.3007|-0.2807|-0.3207|-0.2607|-0.2907|-0.2807|-0.3307|-0.3607|-0.4407|-0.4939|-0.5461|-0.5578|-0.6767|-0.5519|-0.5807|-0.6973|-0.7277|-0.7235|-0.7064|-0.7343|-0.8353|-0.7726|-0.8227|-0.9269|0.1269|0.2869|0.3969|0.3769|0.5369|0.6269||||||0.2969|0.0969|0.2569|0.3269|0.4569|0.8669|0.5741|||0.5741|0.6441|0.7166|0.6291|0.6491|0.5491|0.7032|0.6803|0.7544|0.5144|0.6366|0.5292|0.6156|-0.1567|-0.3567|-0.4367|-0.4667|-0.4858|-0.4658|-0.4758|-0.5658|-0.5676|-0.5476|-0.6757|-0.6082|-0.5182|-0.5482|-0.6248|-0.5748|-0.6448|-0.719|-0.8808|-0.8194|-0.9118|-0.8218|0.1511|0.1811|0.1211|0.3911|0.9811|0.7444|0.1844|0.3844|0.1406|0.1306|0.1606|0.1906|0.3206|0.4506|0.5106|-0.3352|-0.3252|-0.2452|-0.2352|-0.2452|-0.3252|-0.3452|-0.3052|-0.2652|-0.2252|-0.3052|-0.2352|-0.2952|-0.2852|-0.3652|-0.3652|-0.4499|-0.4126|-0.4699||-0.3806|-0.3706|-0.3606|-0.3906|-0.3806|-0.2906|-0.4006|-0.3606|-0.3706|-0.3906|-0.4106|-0.3906|-0.3706|-0.4206|-0.4106|-0.5506|-0.5942|-0.5994|-0.6501|-0.6797|-0.5997|-0.6397|-0.5997|-0.6697|-0.7797|-0.8901|-0.8701||||-1.1305|0.4544|0.3844|0.4644|0.7244|0.5344|0.6444|0.6644|0.7344|0.9028|0.7628|0.4528|0.4328|0.3728|0.4828|0.5528|0.7028|0.6228|0.5428||0.6428|0.9828|-0.2874|-0.8574|-0.6674|-0.5374|-0.4874|-0.2874|-0.4574|-0.4374|-0.5974
07023|101044|/equities/haohua-energy|SHANGHAICOMP|1.4625|1.7262|1.5495|1.1156|0.8156|0.599|0.399|0.6156|0.9323|1.0323|1.1168|-0.2054|-0.5971|-0.5471|-0.6554|-0.4637|-0.3137|-0.4471|-0.6387|-0.6387|-0.9054||||||-1.2471|0.4033|0.4367|0.3533|1.07|0.9881|-0.3601|-0.3184|-0.2684|-0.3851|-0.6267|-0.3434|-0.4851|-0.4351|-0.3101|-0.5851|-0.6135|-0.7046|-0.6463||-0.7213|-0.7791|-0.8909|-0.8956|-0.9328|-0.9427|-0.7177|-0.9177|-0.901|-1.1398|-0.8315|-0.6065|-1.0148|-1.1392|0.1975|0.2225|0.3642|0.4975|0.7309|0.8642|1.0559|0.6392|0.7725|0.5559|0.6392|0.9642|1.2809|-0.0104|-0.7604|-1.0021|-1.1854|-1.3854|-1.3854|-1.6454|-1.6318|-1.8518|-1.8722|-1.9555|-2.3269|-2.1413|-2.5979|-2.2345|-2.1429|-2.5846|-2.1184|-2.3351|-2.6184|0.3174|0.8341|1.0841|0.8841|1.6341|1.6341|2.7508|-0.6668|-1.6418|-2.5335|-2.7678|-1.7928|-2.5928|-3.0739||||||0.7405|0.4238|0.8238|0.5072|0.8822|1.4322|1.7155|||1.2322|2.2988|2.3656|2.9004|2.7457|2.0094|2.6939|1.9178|1.8178|2.2257|1.7467|1.8301|1.2051|2.068|1.64|1.176|1.026|1.1653|1.3144|0.9384|0.9643|0.9559|0.9559|0.7115|0.8865|0.8774|0.8355|0.9461|0.7295|0.7461|0.9378|0.9497|0.8578|0.6161|0.5161|0.7245|0.5245|0.4995|0.5495|0.7245|0.6578|0.6666|0.8|0.6833|0.6166|0.9176|0.5761|0.5428|0.7955|-0.1408|-0.2074|-0.5908|-0.5073|-0.5514|-0.5432|-0.6099|-0.756|-0.6777|-0.7493|0.0129|0.4629|0.3629|0.3962|0.3212|0.2962|0.3962|0.5296|0.4379|0.4879||0.6962|0.5331|0.8411|0.5625|0.5106|0.4106|0.4606|0.4541|0.4957|0.3374|0.3374|0.2707|0.2207|0.2624|0.1624|0.0791|0.0457|0.2291|0.2707|0.2457|0.3374|0.4374|0.6541|0.6081|0.7748|0.6523|0.4601||||0.3268|0.4435|0.6109|0.2692|0.2859|0.1942|0.2609|0.2775|0.2775|0.3525|0.3927|0.2999|0.2332|0.1999|0.3416|0.3759|0.3161|0.3676|0.3323||0.3156|0.3573|0.3656|0.2739|0.3073|0.2239|0.1989|0.1989|0.1823|0.3073|0.2239
07024|100562|/equities/bj-hualian|SHANGHAICOMP|0.2444|0.2244|0.2944|0.2944|0.2344|0.2044|0.3144|0.2344|0.4344|0.4444|0.5344|0.6944|0.6344|0.8044|0.774|0.894|0.684|0.764|0.684|0.704|0.144||||||0.634|-0.093|-0.653|-0.8062|0.14|0.29|0.26|0.36|0.43|0.63|0.72|0.7808|0.5978|0.6145|0.5345|0.5548|0.581|0.5234|0.5573||0.5273|0.2173|0.2173|0.1873|0.1973|0.5373|0.4173|0.5581|0.5143|0.4283|0.4383|0.4183|0.4883|0.4883|0.4883|0.6783|0.6504|0.4315|0.4215|0.4415|0.5515|0.5667|0.5361|0.4961|0.4961|0.5461|0.5761|0.7062|0.5062|0.5662|0.5962|0.5862|0.7462|-0.1736|-0.3536|-0.5236|-0.5854|-0.606|-0.546|-0.646|-0.7743|-0.7411|-0.7902|-0.6502|-0.3402|-0.4802|-0.6302|-0.5602|-0.5802|-0.6502|-0.8402|-0.6302|-0.6702|-0.751|-0.6781|-0.839|-0.8028|-0.7128|-0.9028|-0.8663|-0.8929||||||-0.9429|-0.9834|-1.1123|-1.3566|0.1955|0.4355|0.4255|||0.6955|0.6355|0.8955|1.3655|0.7455|0.6955|1.0855|1.1355|0.8155|0.6955|0.6955|0.8555|0.7755|1.0855|1.1655|0.5655|1.2355|1.084|-0.4401|-0.5901|-0.5701|-0.7301|-0.337|0.0858|0.0574|0.0663|0.0765|0.0882|0.1018|0.1175|||||||||||-0.1335|-0.1135|-0.1235|-0.1335|-0.1532|-0.1337|-0.1462|-0.1518|-0.1284|-0.1184|-0.1284|-0.1527|-0.1227|-0.1227|-0.1327|-0.1727|-0.1938|-0.151|-0.1376|-0.1132|-0.0832|-0.1032|-0.1132|-0.1132|-0.1132|-0.1232|-0.1556|-0.1496|-0.1605||-0.1305|-0.1405|-0.1505|-0.1605|-0.1652|-0.1552|-0.1052|-0.1152|-0.0952|-0.0952|-0.1352|-0.1052|-0.1252|-0.1152|-0.1352|-0.1752|-0.1899|-0.1895|-0.1971|-0.223|-0.183|-0.193|-0.153|-0.163|-0.233|-0.2422|-0.2722||||-0.2952|0.0606|0.0806|0.0406|0.1306|0.1606|0.2206|0.2106|0.2206|0.2906|0.3306|0.2906|0.2706|0.1206|0.2306|0.1306|0.1406|0.1806|0.1406||0.1706|0.1506|0.1506|0.1106|0.1806|0.1606|0.1106|0.1606|0.1606|0.2606|0.2006
07025|100721|/equities/jingneng-power|SHANGHAICOMP|0.1497|0.1797|0.2497|0.2029|0.1929|0.1829|0.1829|0.1229|0.1829|0.2029|0.2599|-0.0856|-0.0956|-0.0856|-0.1356|-0.1256|-0.0656|-0.0656|-0.0556|-0.1256|-0.1956||||||-0.2456|-0.2922|-0.2752|-0.3664|-0.3078|0.0117|0.0917|0.1017|0.1417|0.0817|0.0617|0.1417|0.1717|0.1317|0.1217|0.1717|0.1917|0.1717|0.3217||0.3917|0.4317|0.3717|0.4317|0.7154|0.4112|0.4513|0.2913|0.3613|0.3013|0.3313|0.3107|0.3355|0.274|0.2085|0.204|-0.0329|-0.0229|-0.0329|-0.0729|-0.0629|-0.1329|-0.1229|-0.1629|-0.1629|-0.1729|-0.1429|-0.0929|-0.1529|-0.1529|-0.1229|-0.0929|-0.1029|-0.0929|-0.2129|-0.2387|-0.2431|-0.2531|-0.2882|-0.341|-0.3407|-0.3085|-0.3314|-0.4228|-0.3684|-0.3284|-0.2984|-0.3384|-0.4269|-0.4472|-0.4191|-0.4391|-0.3491|-0.4991|-0.5609|-0.6361|0.054|0.194|0.394|0.514|0.434||||||0.544|0.384|0.584|0.264|0.404|0.434|0.454|||0.284|0.234|0.274|0.224|0.384|0.374|0.444|0.5708|0.3376|0.2976|0.3065|0.2748|-0.1009|-0.1209|-0.1309|-0.1209|-0.1009|-0.1209|-0.1309|-0.1009|-0.1109|-0.0809|-0.0509|-0.0809|-0.0709|-0.0809|-0.0909|-0.1009|-0.1309|-0.1309|-0.1309|-0.1009|-0.1209|-0.1609|-0.1909|-0.1957|-0.2369|-0.2422|-0.0983|-0.1383|-0.1343|-0.1343|-0.1543|-0.1223|-0.148|0.0448|0.0548|0.0548|0.0548|0.0348|0.0448|0.0248|0.0648|0.0848|0.0648|0.0548|0.0848|0.1048|0.1048|0.1748|0.0918|0.1118|0.0918|0.1018|0.0918|0.0818|0.0818|0.0918|0.1418||0.1618|0.1318|0.1418|0.1518|0.1418|0.1418|0.1818|0.2018|0.1818|0.2018|0.1718|0.2318|0.2318|0.2318|0.2718|-0.0492|-0.0992|-0.1992|-0.2092|-0.2583|-0.2831|-0.3013|-0.3022|-0.2752|-0.2752|-0.3052|-0.3452||||-0.4041|-0.4147|-0.4578|-0.4255|-0.4271|-0.4571|-0.4662|-0.5672|-0.5366|-0.5766|-0.5841|-0.7144|-0.6824|-0.8808|-0.6895|-0.7895|-0.8856|0.3216|0.2916||0.3016|0.6016|0.8716|0.6604|0.7069|0.3769|0.2969|0.5069|0.1969|0.3369|0.3006
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|0.1393|0.4393|0.5093|0.7593|0.6872|0.7141|0.6941|0.6141|0.7841|-0.1381|-0.1681|-0.1781|-0.1981|-0.4381|-0.4881|-0.6081|-0.7763|-0.6044|-0.5444|-0.6044|-0.6044||||||-0.8044|-0.8863|-0.7584|-0.9896|-0.7096|-0.8483|-0.915|-0.5994|-0.4394|-0.5694|-0.6694|-0.6989|-0.4989|-0.7389|-0.8575|-0.7768|-0.8297|-0.9178|-0.7953||-0.7153|-0.9553|-0.8765|-0.9472|-1.3683|-1.0884|-0.7031|-0.7531|-0.8231|-1.0697|-1.0181|-1.004|-0.9862|-1.1317|-1.0464|-0.9564|-1.0964|-0.9764|-1.2064|-1.2364|-1.1364|-1.4578|-1.5279|0.4977|0.5977|0.6577|0.5977|0.9377|1.3777|-0.7241|-1.2041|-1.3841|-1.4536|-1.58|-1.6315|-1.6885|-1.8085|-1.6285|-1.8485|-1.8185|-1.8485|-0.8985|-1.9885|-1.5585|-1.0585|-1.4485|-1.9585|-1.5685|-1.4685|-1.7585|-2.0885|-1.9651|-1.3751|-1.7651|-1.6851|-1.7451|-1.9251|-2.2251|-2.7451|-2.982|0.3107||||||1.2407|1.4207|1.8507|1.3107|2.6307|1.4307|1.5307|||1.0607|1.2907|2.2307|1.5307|1.5107|1.6507|1.6707|1.7907|2.5307|1.7507|2.0307|1.8007|1.2607|1.8207|1.8519|1.9734|2.1524|2.1271|1.3671|0.9671|0.5271|0.6171|0.5871|0.6271|1.2871|1.2471|1.7871|1.9471|1.6971|1.6571|1.8871|1.1771|1.1771|0.5171|1.4771|1.4071|1.1471|0.5971|1.5471|2.6371|2.0171|2.3374|2.2935|1.3135|1.4735|1.9235|1.8287|1.4987|1.9585|1.2485|1.0685|1.1885|1.1785|0.7985|1.0685|0.9985|1.4985|1.2985|1.3785|1.0985|1.1285|1.3085|1.3585|1.6879|-0.2086|-0.9886|-1.0986|-1.5326|0.5588||0.9888|1.0741|0.8141|0.6841|0.6641|0.7441|0.7641|0.9641|1.2641|1.2981|0.8859|0.8698|0.7198|0.7798|0.7298|0.9598|0.8798|0.8298|0.3898|0.6198|0.4698|0.2398|0.4698|0.3798|0.4298|0.5598|0.9198||||1.0736|1.0641|0.9525|0.8855|0.9855|0.9855|0.9419|1.0219|1.1919|-0.6638|-0.8638|-0.9709|-0.9622|-1.3175|-1.1829|-1.2118|0.4033|0.7333|0.6333||0.5233|0.7533|0.6733|0.7933|0.9133|1.1033|1.1333|1.5333|1.1033|-0.3376|-1.1476
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|-1.947|-1.277|-1.097|-0.927|-0.967|-0.927|-0.957|-1.157|-1.007|-1.457|-1.137|-1.357|-1.6823|-1.5418|-1.6418|-1.8618|-2.0463|-1.804|-1.504|-1.544|-1.804||||||-2.304|-2.724|-2.5796|-3.4426|-2.7065|-2.6375|-3.4293|0.2114|0.9014|1.9714|1.7214|1.2014|1.6114|1.6514|1.1814|0.6114|1.0914|1.0314|1.6614||1.7163|1.4607|1.7669|1.4515|1.5515|0.7215|0.6315|1.0015|0.8915|0.7515|0.6315|0.8015|0.6815|0.8115|0.7615|1.1915|1.7015|1.6615|1.7015|1.3515|1.2815|1.1915|1.6315|1.6215|1.4715|1.8915|2.0267|1.9566|1.8643|1.6543|1.7843|1.4643|1.8343|1.9443|2.1143|-1.2876|-1.1876|-1.8976|-2.2098|-2.2198|-1.5041|-1.4641|-1.5341|-1.3441|-1.4241|-1.6041|-2.0641|-1.5678|-1.9244|-1.707|-1.8266|-1.2966|-1.4966|-1.9866|-2.2968|-2.2475|-2.3334|-2.2134|-2.6085|-2.5583|-2.4492||||||-2.4371|-3.3305|0.8474|0.9174|2.1974|2.3974|2.2374|||2.0274|1.4574|1.8574|2.1974|3.0274|2.3274|1.9374|2.7174|-0.5903|-0.7603|-0.1903|-1.9603|-1.9603|-2.1703|-1.8903|-1.2603|-1.0603|-1.5203|-1.8103|-0.7703|-0.6003|-1.8303|-2.0303|-2.247|-1.727|-1.977|-1.827|-1.687|-2.007|-1.847|-2.487|-2.214|-1.784|-1.844|-2.234|-2.774|-2.8365|-3.0565|-3.4156|-2.7914|-1.8759|-1.9318|-1.5118|-1.9418|-2.0218|-2.3852|-2.5306|-2.3172|-2.2472|-2.1572|-2.3472|-3.043|-2.6669|-2.5745|0.6966|0.9166|1.4966|1.1066|1.3466|1.3966|1.1766|0.8866|1.7066|1.6366|1.7166|0.6966|0.9566|0.7766|1.1466||1.8666|3.3166|3.7538|2.7838|2.8238|3.5832|2.971|2.8343|2.8878|1.9578|1.9678|2.4778|2.8713|2.5661|2.6671|1.6971|2.5171|1.7471|2.1771|2.4971|2.4971|1.8671|1.2771|0.9171|0.9371|1.0171|2.1171||||2.6171|1.6397|2.2035|-0.1766|-0.5666|-1.1466|-0.9266|-0.9566|-0.9466|-1.0366|-1.5366|-1.8361|-1.6831|-1.9701|-1.9101|-1.5901|-1.3001|-1.3501|-1.9501||-2.0294|-2.2143|-2.1756|-2.1756|-1.7256|-1.7356|-2.0156|-2.1756|-2.3356|-1.3356|-1.8456
07028|101095|/equities/bj-north-star|SHANGHAICOMP|-0.1982|-0.1982|-0.1882|-0.2182|-0.2382|-0.2682|-0.321|-0.3364|0.1155|0.1755|0.2055|0.1255|0.0455|0.1055|0.0755|0.1055|0.1855|0.1755|0.1855|0.1555|0.1055||||||0.0555|0.0255|0.1055|0.0355|0.1855|0.1655|0.2355|0.3155|0.2755|0.2455|0.2455|0.3455|0.3255|0.3855|0.5555|0.3855|0.4713|0.2113|0.1913||0.1013|0.0913|0.1013|0.1313|0.1513|0.0913|0.1713|0.2313|0.3854|0.1797|0.1516|0.1356|0.142|0.082|0.112|0.1293|0.1293|0.1093|0.1293|0.1004|0.1404|0.1245|0.1245|0.0945|0.0845|0.1045|0.1345|0.1294|0.1413|0.1391|0.1491|0.1291|0.1591|0.1491|0.1807|0.1707|0.2059|-0.0816|-0.0916|-0.0816|-0.1416|-0.1216|-0.1016|-0.1416|-0.0816|-0.1016|-0.1616|-0.1614|-0.1774|-0.1832|-0.1446|-0.1346|-0.1446|-0.1693|-0.1493|-0.1969|-0.1756|-0.1907|-0.1976|-0.1776|-0.1676||||||-0.1976|-0.2251|-0.1851|-0.2351|0.1154|0.1654|0.1054|||0.0854|0.1054|0.1354|0.1254|0.1554|0.1054|0.1554|0.1731|0.1678|0.1478|0.1278|0.1628|0.1471|0.1338|0.0938|0.1238|0.1338|0.1138|0.0838|0.0738|0.0738|0.0838|0.1538|0.1338|0.1538|0.1382|0.1561|0.1297|0.1335|0.1648|-0.0546|-0.0446|-0.0746|-0.0946|-0.1046|-0.1346|-0.1534|-0.1674|-0.1989|-0.1661|-0.1313|-0.1013|-0.1213|-0.1213|-0.1411|-0.1211|-0.1311|-0.1348|-0.1248|-0.1248|-0.1348|-0.1348|-0.0948|-0.1048|-0.1148|-0.1559|-0.1308|-0.1208|0.022|0.062|0.062|0.092|0.092|0.082|0.092|0.122|0.142|0.1646|0.1499||0.1711|0.1786|0.1835|0.1635|0.1835|0.1735|0.2335|0.1835|0.2335|0.2235|0.2541|0.2541|0.2988|0.2588|0.3088|0.2088|0.2388|0.2688|0.3088|0.1988|0.2388|0.3188|0.2034|0.2334|0.1978|-0.0398|-0.0798||||-0.1098|-0.0898|-0.1198|-0.1498|-0.2186|-0.1899|0.0566|0.0666|0.0966|0.1166|0.138|0.1231|0.1031|0.1031|0.1431|0.1164|0.1164|0.1427|0.1408||0.1629|0.1272|0.1372|0.1072|0.1372|0.1614|0.1392|0.1392|0.1492|0.1692|0.1392
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|3.4769|4.1697|6.134|7.0829|7.013|8.4379|4.8522|3.5451|6.0736|-2.7346|-2.9417|-3.9703|-4.8917|-4.1489|-3.4417|-5.2417|-3.956|-3.956|-3.406|-5.7417|-5.7346||||||-4.6275|-4.2489|-5.4203|-4.9917|-6.1846|-6.3333|-7.8596|-7.5022|-6.4022|-5.6808|-8.2665|1.906|4.356|2.6488|2.6417|2.9917|4.3846|3.8203|5.606||8.3917|8.3274|5.1703|6.256|6.4774|7.0346|7.9774|10.6539|7.4726|6.8511|7.694|10.3494|6.8996|8.6278|6.3992|6.2063|8.1563|8.1693|3.955|3.6764|5.1121|6.5907|7.8764|6.803|7.1458|6.7315|6.1958|6.0673|7.3672|9.0924|7.5948|8.4157|8.6021|6.5163|6.0235|9.8021|6.2161|6.7221|6.7221|5.812|6.162|8.0655|4.6993|5.2493|5.3564|4.3707|4.4636|3.1493|4.285|4.9993|5.0064|6.2437|7.5466|5.571|-0.3793|-2.8722|-3.4936|-3.4151|-3.955|-3.8987|-4.6902||||||-3.4011|-3.8487|-4.3527|-3.8572|-4.2259|-4.0257|-4.29|||-4.3195|-5.5742|-5.5639|-5.5778|-5.8606|-3.9606|-5.6535|-5.357|-5.2088|-5.0945|-5.5659|-5.1088|0.8326|1.7897|3.3826|2.6111|3.7683|4.5397|5.2326|6.0931|4.5731|5.4989|4.8028|3.9528|5.589|3.9104|3.4819|2.9462|4.0676|4.276|4.6188|5.2478|4.0137|2.9423|2.4137|1.878|2.8423|1.7423|3.5065|3.5994|2.4851|2.8208|4.0423|2.5851|2.5851|2.1637|2.1565|2.6208|3.6708|3.6566|4.1092|4.8724|3.4908|3.7765|4.5649|2.5935|2.3506|3.1292|2.6006|3.2739|2.3025|2.3882|2.8382|2.9311|3.1382|2.3668|2.4811|2.3382|2.3882||2.2097|3.4168|2.4597|2.2597|2.7025|2.8525|2.4168|3.1454|4.0239|3.8365|3.3793|3.6281|3.3956|4.6509|-0.9853|-2.721|-2.7319|-3.0522|-3.2773|-3.4779|-3.7404|-4.1637|-4.4971|-5.0329|-5.716|-6.1308|-7.1471||||-2.8727|1.0918|3.3018|-0.9427|-1.2127|-1.8027|-1.1127|-1.0027|-1.2327|-0.7127|-1.0727|-2.1127|-2.4327|-2.9377|-2.8277|-2.2777|-2.0977|-2.2877|-2.0777||-2.4977|-2.6677|-3.2277|-3.2704|-2.9541|-2.5441|-2.7075|-2.9575|-2.8112|-2.8112|-2.8612
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|-0.2841|-0.2441|-0.2741|-0.2841|-0.4341|-0.5841|-0.5641|-0.5741|-0.3041|-0.4941|-0.3841|-0.3241|-0.4441|-0.3841|-0.5941|-0.6241|-0.6241|-0.7109|-0.6683|-0.6985|-0.774||||||-0.734|-0.8446|-0.823|-0.98|-0.9426|0.4107|0.3307|0.4207|0.6407|0.5707|0.4607|0.5107|0.6407|0.8107|0.9089|0.5233|0.6196|0.3596|0.5196||0.4296|0.3396|0.3596|0.2896|0.2896|0.2696|0.3996|0.4996|0.6096|0.5773|0.6561|0.5674|0.5324|0.5124|0.5424|0.6895|0.2695|0.2395|0.2595|0.2795|0.3095|0.3495|0.4558|0.3358|0.2458|0.3058|0.3058|0.3458|0.3468|0.3768|0.4068|0.4068|0.4468|0.2568|0.3368|0.3168|0.3268|0.3868|0.3868|0.3868|0.3468|-0.1184|-0.3084|-0.3884|-0.2884|-0.3084|0.0268|0.0768|0.1068|0.2068|0.2168|0.1768|0.2068|0.1968|0.2468|0.2968|0.3968|0.3968|0.3668|0.3668|0.4968||||||0.4168|0.2768|0.3268|0.2968|0.3668|0.4668|0.2968|||0.3568|0.4268|0.4996|0.3296|0.3196|0.2896|0.3496|0.4537|0.3027|0.2999|0.3199|0.4015|0.3313|0.3515|0.2316|0.2916|0.2819|0.3037|0.3046|0.3046|-0.234|-0.2496|-0.2542|-0.2713|-0.2613|-0.2813|-0.264|-0.224|-0.224|-0.274|-0.334|-0.3335|-0.2635|-0.2835|-0.2635|-0.3435|-0.3735|-0.4235|-0.4152|-0.441|-0.3365|-0.3067|-0.3267|-0.3367|-0.3632|-0.3695|-0.3695|-0.2695|-0.1795|-0.3395|-0.2995|-0.3651|-0.3351|-0.3051|-0.3551|-0.4051|-0.497|-0.4912|-0.5483|-0.5869|-0.5388|-0.4788|-0.4288|-0.4188|-0.4288|-0.4488|-0.3088|-0.7088|-0.8044||-0.7518|-0.7918|0.0805|0.1905|0.4905|0.4705|0.5205|0.6905|0.8305|1.2135|0.7335|0.7235|0.8235|0.6935|0.9735|-0.1548|-0.5748|-0.5448|-0.5848|-0.7459|-0.4607|-0.5007|-0.4707|-0.5007|-0.5307|-0.6407|-0.6381||||-0.6581|-0.7622|-0.6922|-0.8464|-0.834|-0.9546|-0.9676|-1.0941|-0.9064|-0.9964|-1.0364|-1.2294|-1.1093|-1.3295|-1.2898|-1.4587|-1.63|-1.2927|-1.3427||-1.6648|-1.1348|-0.4648|0.3938|1.1038|0.7348|1.0679|0.7752|1.1945|0.7602|0.6048
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|0.1705|0.2705|0.4205|0.4805|0.4505|0.4305|0.3305|0.3105|0.7205|0.8105|0.8456|0.5556|0.5556|0.6256|0.6156|0.8056|0.8456|1.0956|0.9699|1.0149|1.0908||||||0.7308|0.7508|0.8208|0.4008|0.7308|0.6808|0.6808|0.5108|0.6508|0.7263|0.3263|0.4263|0.4963|0.3463|0.3763|0.3563|0.5163|0.4784|0.5459||0.4859|0.3759|0.3759|0.4259|0.4959|0.5645|-0.1275|-0.2075|-0.2075|-0.2775|-0.2975|-0.2275|-0.2475|-0.1675|-0.0775|-0.1675|-0.1975|-0.2475|-0.3275|-0.3575|-0.2775|-0.4475|-0.4075|-0.4675|-0.4375|-0.544|-0.4648|-0.5348|-0.5541|-0.6308|-0.6525|-0.7675|-0.7421|-0.7021|-0.8221|-0.9321|-1.0359|-1.1853|0.1194|0.1094|0.4094|0.5594|0.3994|0.5894|0.7694|0.9994|0.7294|0.8594|1.0094|0.9694|0.9794|0.9794|0.3894|0.5394|0.6494|1.0094|1.1089|1.056|0.996|0.8691|0.7491||||||0.1991|0.1691|0.3891|0.1391|0.5891|0.4291|0.4791|||0.2691|0.3191|0.3791|0.3491|0.4791|0.4193|0.4593|0.4935|0.4544|0.4231|0.4567|0.3718|0.4018|0.4018|0.5061|0.3361|0.3639|0.425|0.305|0.245|0.245|0.295|0.345|0.305|0.455|0.3687|0.3687|0.4287|0.4887|0.4747|0.5032|0.4632|0.4632|0.5347|0.3947|0.4047|0.3847|0.4147|0.2547|0.3747|0.3547|0.4147|0.2847|0.2447|0.2947|0.3547|0.5478|-0.2131|-0.2431|-0.2531|-0.2531|-0.2831|-0.2231|-0.1931|-0.2831|-0.3333|-0.2133|-0.3033|-0.3435|-0.2835|-0.3035|-0.3398|-0.2798|-0.3198|-0.3798|-0.3229|-0.4579|0.1236|0.1236||0.2536|0.2636|0.3236|0.2436|0.2836|0.3336|0.3436|0.4536|0.3336|0.2236|0.2036|0.2936|0.2736|0.3236|0.3036|0.2936|0.3436|0.3236|0.4536|0.5136|0.6536|0.4406|0.4306|0.4406|0.6406|0.4506|0.3606||||0.4206|0.3106|0.4006|0.4506|0.4506|0.2506|0.4206|0.4406|0.4106|0.4906|0.5406|0.5406|0.5238|0.5138|0.5738|0.5238|0.5638|0.7059|0.5989||0.4789|0.4988|0.559|0.6936|0.2336|0.2796|0.3108|0.2508|0.2308|0.2976|0.1876
07032|101051|/equities/sifang-auto|SHANGHAICOMP|-2.4351|-2.2836|-2.1696|-1.6496|-1.4896|-1.7796|-1.5196|-1.8196|-1.2896|-2.0696|-1.9696|-2.0796|-1.7096|-2.1196|-2.2296|-3.0496|-3.2584|-2.5254|-2.4754|-2.7754|-3.252||||||-3.062|-3.2457|-2.6857|-3.6057|-2.8558|-3.0658|-3.5928|-2.8981|-2.2681|-2.6581|-2.9181|-2.9681|-2.3181|-3.5981|-3.8182|-4.2994|-4.0709|-4.6249|-4.9756||0.8649|0.7349|1.1649|1.9549|2.2549|2.9149|4.3749|2.8149|3.0249|2.5149|4.1749|4.6149|5.5449|4.5149|3.3449|1.2149|2.0949|3.7549|4.1349|4.7049|5.1735|4.4535|5.8641|5.0241|5.3041|5.3348|5.1234|3.8634|3.9534|4.2255|4.0338|4.0738|5.0844|4.3054|4.8355|-1.1847|-2.8547|-2.4447|-2.6347|-3.3047|-3.5747|-2.1947|-2.4947|-2.4547|-1.2647|-0.8347|-0.5647|-0.4547|-1.3247|-1.3847|-3.0347|-1.7847|-2.0747|-2.1847|-2.9447|-3.4247|-2.8747|-4.3947|0.1871|1.8371|3.6871||||||3.5171|1.8571|2.3371|2.7771|4.7271|4.4571|6.1471|||4.2971|5.1778|4.1989|3.5988|4.4164|3.3599|1.9099|2.0099|2.7599|2.7099|3.1099|4.8399|-0.3607|-1.8507|-3.2107|-3.8918|-2.3718|-2.8918|-3.2318|-2.7885|-3.2385|-3.6998|-3.8563|1.0041|2.7241|1.8941|1.919|2.5792|2.6479|2.7423|1.6623|1.6123|1.9723|1.3723|1.8623|2.1426|1.4826|0.6326|0.9126|0.9826|0.9326|1.9026|1.2726|1.3631|1.4831|1.5519|0.9719|1.0419|1.1019|1.0219|0.6119|0.7419|0.9219|1.0219|1.2419|1.2119|1.0119|1.5019|1.4419|1.5619|1.0619|1.0319|1.4899|0.9499|1.1626|0.8018|0.5983|0.6583|0.7611||0.4711|0.6048|0.4948|0.6451|-0.3601|-0.434|-0.3886|-0.4086|-0.3686|-0.4086|-0.5299|-0.4749|-0.5368|-0.5756|-0.6214|-0.7478|-0.7373|-0.7073|-0.7973|-0.8569|-0.9179|-0.9494|-0.8594|-1.0794|-1.2897|-1.3082|-1.5667||||-1.6647|-1.7715|0.9575|0.9404|0.6404|0.915|-0.4581|-0.4889|-0.3789|-0.3389|-0.4189|-0.4389|-0.4789|-0.6289|-0.6715|-0.5971|-0.7366|-0.6911|-0.8059||-0.9291|-0.8433|-0.7933|-1.0633|-0.9769|-1.0714|-1.157|-1.1394|0.6494|0.5594|0.6454
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|0.2239|0.3539|0.6039|0.6139|0.6239|0.5739|0.5339|0.6239|0.9539|0.8542|0.9142|0.8772|0.868|1.018|1.2111|1.1061|0.9861|-0.1154|-0.2554|-0.9154|-1.1054||||||-1.2304|-1.567|0.3167|0.3967|0.7267|0.7767|0.6667|0.6467|0.6167|1.0116|-0.2619|-0.2019|-0.2519|-0.2819|-0.2419|-0.3019|-0.1819|-0.1819|-0.2019||-0.3619|-0.3919|-0.5119|-0.4219|-0.4519|0.0533|0.2033|0.3533|0.2833|0.1433|0.2533|0.3433|0.2333|0.2133|0.1333|0.1633|0.2433|0.2433|0.1233|0.2233|0.3933|0.6133|0.5933|0.9357|-0.5381|0.1369|0.2369|0.2869|0.3169|0.3069|0.4269|0.4269|0.5169|0.5069|0.4869|0.6087|0.4016|0.3934|0.4416|-0.0658|-0.0558|-0.1558|-0.2058|-0.2058|-0.1958|-0.2958|-0.4058|-0.5748|-0.3709|-0.4407|-0.4227|-0.4827|-0.477|-0.467|-0.5484|-0.4651|-0.4324|-0.4113|-0.533|-0.4146|-0.4246||||||-0.5246|-0.5495|0.0698|0.1198|0.2398|0.3498|0.2098|||0.2598|0.3298|0.4398|0.4098|0.5598|0.3998|0.5494|0.4978|0.4894|0.5539|-0.1492|-0.4392|-0.3992|-0.4192|-0.3192|-0.4292|-0.5499|-0.4911|-0.4811|-0.4911|-0.6009|-0.5209|-0.4809|-0.6156|-0.5303|-0.5823|-0.5719|-0.6619|-0.6271|-0.6471|-0.7928|-0.8174|-0.7373|-0.7373|-0.7173|-0.8473|-0.8908|-1.052|0.2899|0.2099|0.3699|0.7199|0.8199|0.7199|0.7599|0.6299|0.5599|0.7099|0.8399|0.8917|0.1717|0.4217|0.3417|0.4317|0.4317|0.2817|0.2917|0.7117|0.6317|0.8417|0.7017|0.6317|0.7617|1.0317|1.1692|0.9892|1.1592|0.9192|0.9592||1.1092|1.2892|0.8692|1.031|0.5589|0.4377|0.4177|0.3277|0.4977|0.6147|-0.2746|-0.1946|-0.2846|-0.3346|-0.3446|-0.4346|-0.4726|-0.4983|-0.4908|-0.5045|-0.4445|-0.4845|-0.4745|-0.5145|-0.6333|-0.6226|-0.6719||||-0.5841|-0.942|0.0766|0.1066|0.1866|0.2666|0.4866|0.4387|0.4587|-0.0538|-0.1738|-0.4538|-0.4238|-0.5486|-0.4741|-0.3541|-0.3241|-0.2141|-0.1941||-0.2941|-0.4341|-0.4541|-0.4941|-0.3041|-0.1841|-0.1541|-0.3141|-0.3541|-0.4041|-0.6041
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|0.8403|1.3986|1.2736|1.3986|1.3819|-1.2715|-1.6209|-1.7923|-1.1339|-1.3589|-0.8923|-1.3673|-1.617|-1.694|-1.6606|-1.9462|-2.1546|-1.9995|-1.7828|-2.0828|-2.0578||||||-2.2078|-2.4245|-2.5995|-2.9725|-2.8852|-3.2153|0.0603|1.0686|1.3103|2.7936|3.0064|1.8657|1.7737|2.0321|1.2393|1.0393|1.2477|1.331|1.456||-0.6462|-0.7046|-0.6879|-1.1129|-0.9296|-1.2462|-1.4962|-1.1572|-1.4239|-1.5891|-1.6839|-1.442|-1.8094|-1.3984|-1.5484|-1.6234|-1.3067|-1.6567|-1.9225|-2.135|-1.8644|-1.5563|-1.4896|-1.4063|-1.1396|-1.5396|-1.3563|-1.723|-1.8313|-1.3646|-1.0646|-0.998|-0.8146|-0.7563|-1.0146|-1.4813|-0.498|-1.9313|-2.2396|-2.3617|-2.582|-2.507|-2.6737|-2.7487|-2.5153|-2.9903|-3.1487|-4.0001|-3.1546|-3.3855|-2.2438|-2.4022|-1.9022|-2.0771|-2.3855|-1.1105|-0.8688|-2.1938|-2.6855|-3.0147|-2.905||||||-2.955|-3.13|-3.5459|-3.7145|-3.4914|-3.9362|-3.4873|||-3.704|-4.3998|0.8868|0.9118|1.9118|1.4201|3.6285|4.1029|2.3446|-0.1694|-2.761|-3.1403|-2.7067|-3.3632|-3.4191|-3.5422|-3.5872|-2.3993|-2.8563|-3.3807|-3.5216|-3.3304|-3.7495|-3.9308|-4.2967|-4.4344|-5.2427|-4.5177|-4.5844|-4.4855|-5.6502|-5.1424|-4.5257|-3.8424|-4.1924|-5.1174|-5.1447|-5.753|-6.7859|0.744|3.269|5.2107|5.9857|5.4107|5.1095|3.8012|5.5178|6.2262|4.7017|6.8388|4.5294|2.7294|3.5044|3.9547|4.4763|2.8933|2.385|2.1933|2.36|2.8433|3.5474|-1.6028|-1.6194|-1.2944|-1.7944|-2.2194|-2.1882|-1.7132|-1.9132||-2.2965|-1.9837|-2.4587|-2.7245|-2.4421|-2.6944|-2.73|-2.43|0.7684|0.9434|1.2268|2.4101|-0.2883|-0.3883|-2.205|-2.9112|-2.72|-2.4867|-2.4784|-2.97|-2.9534|-3.2867|-3.095|-3.6667|0.6434|0.2184|1.1018||||2.5768|2.0851|3.1018|3.1101|2.6101|2.4684|2.2768|2.3018|2.2101|2.2851|2.7184|3.1851|2.845|2.9859|-1.0787|-1.4037|-1.087|-1.1203|-1.5703||-2.1287|-2.2537|-2.0703|-1.9037|-1.662|-1.6703|-2.437|-2.7465|-2.5533|-2.5867|-2.72
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|0.9932|2.1932|2.6332|3.3732|4.2432|4.5039|-1.7936|-3.3236|-2.4936|-3.7836|-3.8307|-3.9778|-4.0718|-3.9418|-3.9518|-4.9018|-5.8894|-5.9312|-5.3594|-6.1294|-5.2857||||||-5.4857|-4.8657|-3.8657|-5.6257|-4.9857|-5.2761|-5.9755|-5.0555|-4.6255|-5.0655|-6.7455|-6.9204|-6.2704|-8.3485|-7.6287|1.1452|3.0752|3.3252|4.9152||6.1952|4.6452|2.6052|3.0652|3.7352|4.8152|6.1852|6.7959|4.3159|2.1659|2.8659|2.6959|1.9059|1.3859|2.8059|3.7359|1.6959|3.4159|2.3259|3.8959|3.8159|3.8059|4.5559|4.7959|5.6959|3.5159|3.0759|2.6759|2.9759|5.7459|6.1254|3.6454|4.3554|4.2854|5.9954|5.3654|3.1954|3.4954|4.1254|3.9454|4.3154|6.7053|5.6923|6.0123|7.4796|5.0647|2.3347|3.0447|3.5047|3.5447|2.8447|4.0247|5.2447|6.6835|8.5402|-1.1115|-3.1215|-4.3215|-5.2182|-4.5714|-3.8614||||||-3.7814|-5.6814|-5.2466|-5.2987|-4.5563|-4.2963|-5.2363|||1.462|1.182|1.562|1.862|2.422|2.712|2.742|3.482|4.322|3.442|3.062|3.062|0.862|4.652|4.052|4.362|5.552|4.162|3.252|2.682|1.762|2.342|2.442|1.832|2.712|4.942|5.6966|5.4164|5.1364|4.7064|7.1516|3.7741|4.7267|3.4573|4.0261|3.8361|3.7761|1.8861|3.0361|2.8361|3.6436|3.3449|2.536|2.7943|2.9491|3.2159|2.989|3.029|2.599|3.4331|2.8|3.03|3.4965|2.6895|2.7223|2.9823|2.195|2.4442|1.9698|2.4006|1.2122|1.5906|1.1654|0.7954|0.9836|0.8861|0.8961|0.8461|0.6061||0.5461|0.8961|0.7961|0.7361|0.8861|0.9361|0.9061|1.2367|0.9841|0.7941|0.5641|0.7641|1.0055|-0.4497|-0.6397|-0.7044|-0.7644|-0.8459|-0.8575|-1.2464|-0.7285|-0.7885|-0.8485|-0.9085|-1.0703|-0.9103|-1.0303||||-1.1973|-0.9753|-0.8762|-1.1106|0.3648|0.3748|0.5348|0.5448|0.6048|0.7548|0.4548|0.1748|0.2748|0.3648|0.3448|0.3648|0.3748|0.5948|0.6348||0.6748|0.5348|0.4548|0.4548|1.2448|1.3848|1.3496|1.4796|1.2896|1.3296|1.2296
07036|100336|/equities/tongrentang|SHANGHAICOMP|-4.0673|-3.0573|-2.3473|-1.9573|-3.2773|-2.9673|-3.9273|-5.9273|-5.7573|-6.2673|-5.4739|-5.9139|-5.8039|-5.8239|-4.9639|-6.5939|-6.1339|-2.4139|-3.6739|-6.3539|-7.5396||||||-8.5596|-8.3337|-8.7285|0.7312|3.1711|2.0312|5.2612|3.6711|4.9011|4.4911|4.4511|3.9812|5.6711|8.6412|6.6111|7.0712|8.7714|5.7214|6.8014||6.4073|2.3173|1.4773|3.6873|4.9373|5.0973|5.5242|6.5636|4.4473|4.7519|4.5007|3.6107|3.0707|3.2507|3.2007|2.8107|3.5907|4.1993|4.6088|3.6544|3.3544|3.3544|3.9879|3.1879|2.9979|3.6879|4.723|2.7011|4.0932|2.1106|2.4106|1.7506|2.6606|2.5506|1.5306|1.4806|1.4406|1.6506|1.6006|1.2006|2.4306|3.1906|3.1496|3.3164|3.5464|1.5464|1.0264|1.3664|2.2964|2.2364|2.5764|2.3764|2.9864|3.5664|2.9264|3.0664|2.8364|-0.3059|-2.5159|-2.0759|-2.1559||||||-2.7559|-3.1452|-3.3716|-2.6416|-3.1616|-3.1842|-3.6129|||-3.5368|-3.7238|-2.6238|-2.7438|-2.2038|-1.2338|-0.7338|-0.9738|-0.6638|-0.6138|-1.8938|-3.1938|-2.7338|-2.8838|-2.3338|-2.4338|-2.3738|-1.2638|-3.0338|-3.5148|-3.4948|-3.5667|-3.5939|-4.2019|-3.2619|-3.8019|-4.4299|-4.2586|-3.5086|-3.6486|-5.0886|-4.8271|-4.5571|-4.2871|-4.3971|-5.3671|-5.1471|-5.3571|-6.6087|-4.1987|1.1566|2.0266|3.9866|-1.8087|-0.8087|-3.9587|-4.6787|-4.8373|-5.35|-5.5192|-5.7941|-5.5771|-6.1371|-8.4555|3.2766|4.0066|5.6066|5.3853|4.9153|7.1777|-2.5265|-3.3865|-2.7365|-3.6265|-3.9065|-4.5465|-5.2344|-5.5835|-5.5137||-6.842|-4.8907|0.7182|1.2682|2.1982|2.5982|3.2682|3.8482|5.0882|5.6782|6.4982|7.9426|7.3776|5.6028|3.5428|4.2828|4.4328|5.2967|6.7612|4.7521|5.0502|2.5602|1.2002|1.5302|1.4402|1.9702|2.4702||||3.1402|1.1002|1.3602|0.9102|1.0602|1.7202|1.8802|1.8902|1.8602|1.6002|1.4502|0.5002|1.4602|1.4102|1.6702|1.6202|1.4602|1.3202|1.5002||1.9602|2.6202|2.7191|3.2224|1.9828|2.0724|2.3143|2.0742|2.1072|2.5541|1.7341
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|-1.8146|-1.5368|-1.3168|-1.0968|-1.1868|-1.4768|-1.3268|-1.5168|-1.0768|-1.1868|-0.6668|-1.5668|-1.9289|-1.9545|-2.1645|-2.0009|-2.348|-2.0464|-1.8164|-2.1564|-2.7946||||||-2.6919|-3.1049|-2.5395|-3.1932|-2.6061|-2.567|-3.0727|0.6929|0.8429|1.4229|0.5629|0.6929|1.1729|1.0829|1.0929|0.5529|1.0429|1.1929|2.1629||1.7129|1.2529|1.0129|1.2829|0.7829|0.9229|2.0029|2.4429|2.6329|2.8129|4.1929|2.1229|1.8629|2.7629|2.7729|3.8906|3.1003|3.8123|2.2628|0.5428|1.1128|1.1628|1.6128|1.5728|0.6928|1.1228|1.1028|1.2728|1.3648|1.4584|1.1584|0.7984|1.2184|1.4984|-0.1866|-0.5766|-0.5766|-0.5466|-0.7666|-0.9966|-0.6966|-1.0566|-1.2366|-1.4166|-1.2666|-1.4366|-1.7045|-1.9083|-1.2077|-0.6077|-0.5577|-0.9777|-1.0831|-1.1025|-1.0001|-0.9176|-0.8476|-0.7376|-0.9076|-0.8776|-0.9076||||||-1.1676|-1.5107|-1.1791|-1.0091|-0.8791|-0.8891|-1.0291|||-1.1497|-1.2824|-1.3608|-1.504|-1.5247|-1.2128|-1.1028|-1.0128|-1.1628|-1.4628|-1.7202|-1.7309|-1.5609|-1.9609|-1.6564|-1.9109|-1.8904|-1.9904|-2.2893|-2.2293|-2.7431|-2.9343|0.1814|0.2514|0.8314|0.8714|1.3514|1.4914|2.9514|1.8314|1.0414|2.0814|3.1114|3.1696|-1.2086|-2.0986|-2.0384|-2.4947|-2.2069|-2.2369|0.5127|0.8827|1.0227|0.9827|1.6927|1.7527|1.7327|2.1227|2.7231|-0.6276|-1.1076|-1.3976|-1.1876|-2.0976|-2.0599|-2.4503|-2.4209|-1.8309|-2.4109|-2.4364|-2.1681|-2.0481|-1.3881|-0.6881|-1.6681|-2.2681|-1.8581|-2.4881|-2.7778||-2.0766|-1.3566|-1.6766|-1.3666|-1.6066|-2.2166|-1.9472|-1.7472|-1.1572|-1.2572|-1.7272|-1.6972|-2.5172|-2.1068|-2.5163|-2.4217|-1.6617|-1.9017|-2.1517|-2.4211|-2.2557|-2.3557|-1.9857|-2.0357|-3.0657|-3.3031|-3.4112||||-2.5248|-2.6648|-2.9641|0.4191|0.5791|0.9291|1.3691|0.8891|1.2791|3.1891|2.9991|3.0879|2.8346|3.0275|2.6132|3.0346|3.2503|3.2503|3.9603||2.9103|3.2603|3.2317|3.0174|3.5532|4.7103|5.3108|4.0727|3.6727|3.5798|3.5227
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|3.6502|5.6502|5.2157|7.0915|7.7812|8.583|8.4382|5.8382|6.6106|2.1968|2.9347|4.2451|4.5968|1.9278|3.0106|3.0175|3.0727|2.714|4.9416|5.9209|7.5554||||||5.8658|7.8658|9.9003|7.7761|8.9899|10.7705|10.9421|9.5611|11.6877|-1.3849|-4.4884|-4.1505|-4.4884|-8.4401|-8.1643|-11.2677|-9.3683|-10.0624|-7.3589||-9.021|-10.5831|-9.6906|-7.063|-6.9665|-6.0768|-6.3389|-9.0009|-10.4699|-4.0423|-6.794|-4.7251|-5.594|-6.1733|-6.6492|-7.3595|-6.4699|-6.532|-7.794|-8.794|-8.5369|0.4434|2.5262|4.671|5.0227|6.6779|8.2296|8.2227|8.4158|10.1774|9.0469|10.2745|10.6483|11.6896|12.9937|5.4419|4.2006|2.9937|3.8764|3.104|1.7868|2.0902|3.2833|4.4626|5.0833|7.3385|7.3937|4.7868|9.0695|8.2557|7.2006|8.235|9.1109|10.9937|8.8212|4.0488|5.1523|6.6488|5.8281|9.4557|10.2152||||||9.7576|7.4611|8.6749|6.0887|5.7783|6.8749|6.1921|||9.1576|10.2266|10.844|9.8026|12.8302|8.3483|6.6242|6.7621|7.2449|9.3759|2.8173|4.0656|4.2104|6.8242|7.2242|7.6794|9.3828|11.7627|9.906|-0.9775|-2.9499|-6.943|-7.9637|-10.74|-8.5124|-8.8365|-9.3429|-9.4862|-8.0655|-8.0173|-8.6862|-9.431|-10.8585|-9.5275|-8.8861|-9.5964|-9.9757|-12.2309|-15.7257|-14.4015|-13.6911|2.9996|6.7031|7.3582|6.8065|9.0686|12.7375|12.2146|11.8422|14.6915|8.057|9.7949|11.2087|7.1673|6.4087|9.5329|12.8417|5.9452|5.2762|4.5866|2.3797|2.8624|2.2762|3.2073|4.9452|5.7452|6.3521|4.3314|5.8693||7.3452|7.3795|7.4829|9.4766|7.3484|4.7001|5.045|5.0174|6.5553|4.4381|3.6863|6.3139|6.6725|9.7246|-4.0981|-5.5464|-5.7|-6.5471|-6.6565|-5.5436|-6.6042|-7.1958|-7.3052|-6.6393|-7.7618|-7.7612|-6.7719||||-6.9627|-8.5671|1.4117|2.3107|3.8232|5.1169|6.2869|6.6198|7.0336|8.0086|7.533|4.5413|6.3297|5.7732|3.9088|7.3903|7.5603|6.338|6.338||6.8612|5.7101|7.1465|5.9432|8.5734|9.2949|-2.0089|-2.5891|-2.3989|-3.6831|-3.6831
07039|100484|/equities/beijing-urban|SHANGHAICOMP|0.217|0.237|0.317|0.157|0.127|0.097|0.157|0.177|0.287|0.297|0.3636|0.3036|0.1336|0.1936|0.1736|0.2636|0.3236|0.3467|0.3267|-0.0511|-0.2011||||||-0.3211|-0.3597|-0.3404|-0.4355|0.1612|0.2212|0.2212|0.2412|0.2212|0.1612|0.1612|0.2412|0.2312|0.2712|0.2915|0.2915|0.3296|0.2296|0.2571||0.1971|0.1971|0.1771|0.1871|0.1771|0.1471|0.1971|0.2771|0.3771|0.247|0.2369|-0.0595|-0.0795|-0.1195|-0.0695|-0.0695|-0.0395|-0.1095|-0.0995|-0.1495|-0.1095|-0.1295|-0.1395|-0.2195|-0.2421|-0.2244|-0.24|-0.227|-0.2703|-0.2603|-0.2103|-0.2703|-0.1903|-0.1803|-0.1103|-0.0103|-0.0703|-0.1903|-0.2703|-0.2731|-0.2645|-0.2945|-0.316|-0.3386|-0.2386|-0.2486|-0.2686|-0.3592|-0.3032|-0.2232|-0.0932|-0.1932|-0.2632|-0.3087|-0.2935|-0.3094|-0.3078|-0.349|-0.3708|-0.3676|-0.3276||||||-0.3815|-0.4113|-0.341|-0.411|-0.281|-0.201|-0.331|||-0.361|-0.3756|-0.3656|-0.471|0.1042|0.0642|0.1442|0.1242|0.2042|0.3142|0.3287|0.2389|0.2875|0.2429|0.2172|0.2368|0.2236|0.22|0.22|0.23|0.25|0.27|0.27|0.22|0.27|0.2438|0.2538|0.3055|-0.0528|-0.0428|-0.1128|-0.2028|-0.2328|-0.1628|-0.2028|-0.2628|-0.2948|-0.289|-0.3257|-0.2943|-0.2319|-0.2283|-0.26|-0.2696|-0.2868|-0.3256|-0.2853|-0.2857|-0.2178|-0.2578|-0.2678|-0.3067|-0.2602|-0.2002|-0.2602|-0.324|-0.3208|-0.3429|-0.3295|-0.3432|-0.3507|-0.3812|0.0996|0.1396|0.0396|0.1296|0.0596|0.0996|0.1396||0.1796|0.3096|0.3033|0.2159|0.2259|0.2059|0.2159|0.2459|0.2759|0.2659|0.2559|0.2959|0.2458|0.2458|0.2358|0.2429|0.2629|0.2729|-0.0363|-0.1363|-0.1063|-0.2063|-0.2063|-0.2163|-0.2563|-0.2063|-0.2763||||-0.305|0.0838|0.1138|0.0738|0.0538|0.1138|0.1638|0.1838|0.2038|0.2538|0.2738|0.1838|0.2038|0.2838|0.3238|0.3474|0.3405|0.3805|0.3505||0.4605|0.3205|0.3605|0.3405|0.3305|0.4105|0.3105|0.4005|0.3405|0.4605|0.2775
07040|100956|/equities/urban---rural|SHANGHAICOMP|-2.845|-1.955|-2.085|-1.935|-1.775|-2.425|-2.165|-2.445|-1.465|-1.575|-0.965|-1.825|-2.895|-2.345|-2.985|-3.535|-3.8387|-2.8087|-3.2787|-2.9187|-2.6387||||||-3.9387|-4.8928|0.7048|0.7548|1.7148|2.1048|2.0848|3.5948|1.9948|3.4048|4.1848|3.1648|3.4048|2.5448|4.2748|4.2348|5.0228|2.5628|3.5025||1.9492|2.0592|1.9492|1.9692|2.4592|2.7029|2.7887|3.0982|2.0382|1.2882|1.3882|1.7882|2.0982|2.4882|2.6582|2.7582|2.6956|3.1131|2.8685|3.2456|-0.7592|-1.7492|-2.5592|-2.3692|-2.7592|-3.0206|-2.9069|-2.941|-2.96|-3.0949|-3.2349|-3.0501|-3.0201|-2.6901|-2.0601|-3.0901|-3.3401|-3.0901|-2.9101|-2.5201|-4.1901|-4.4312|-3.5912|-3.4712|-3.7612|-3.8312|-4.5012|-6.046|-4.7726|-3.9226|-4.3826|2.3326|2.6915||||||||||||||||3.0856|2.8356|3.2446|3.189|2.969|||3.249|2.8908|2.8708|3.3508|4.3129|4.5945|2.7159|2.6059|2.4359|3.1359|2.6459|4.0564|2.2651|2.2651|2.2451|2.7951|2.9525|2.7748|1.6948|1.5848|1.9348|0.7948|1.1148|1.1648|1.5648|1.2548|1.1448|1.2248|1.3348|1.8148|0.6948|0.4948|0.7448|0.7948|0.9048|1.2248|1.2148|0.6048|1.3248|2.0248|2.8348|2.5486|2.8326|2.7665|2.8765|3.2265|2.5465|2.8865|1.2265|1.4365|1.8465|1.9465|2.0365|0.4565|0.8065|0.9465|0.8165|0.8465|1.1265|1.3665|1.3465|1.5465|1.7689|1.7889|1.4789|1.7489|2.2118|2.1248|1.9845||1.6745|2.0672|1.1698|0.9398|0.5998|0.3998|0.4998|0.4298|0.5398|0.7398|0.8398|0.8898|0.4198|0.4898|0.3198|0.5798|0.6298|0.7098|0.9098|0.6798|1.0498|1.1798|1.2798|0.6898|0.9298|0.9998|0.8498||||1.2398|1.5098|1.3498|1.3998|1.2398|1.3698|1.7198|2.091|-0.2805|-0.5005|-0.9705|-0.9505|-1.1405|-0.9705|-1.9505|-1.8167|-1.7528|-1.4628|-1.4128||-1.5728|-1.7317|-1.6904|0.221|0.441|0.661|0.441|0.511|1.141|1.191|1.541
07041|100470|/equities/vantone-estate|SHANGHAICOMP|0.1542|0.2042|0.3542|0.3842|0.2842|0.5142|0.6542|0.8342|1.5242|-0.7269|-0.6769|-0.7269|-0.7669|-0.6869|-0.9269|-0.9769|-0.6569|-0.7069|-0.6969|-1.2369|-1.2049||||||-1.4702|-1.4526|-1.1826|-1.4926|-1.1226|-1.2046|-1.3261|-1.2361|-0.8761|-0.6461|-1.0061|-1.2061|-0.7961|-0.5661|-0.6661|-0.9461|-1.4461|-1.5189|-1.2295||-1.1772|-1.344|-1.4404|-1.4874|-1.5289|-1.6615|-1.4345|-1.4045|-1.2845|-1.3445|-1.0445|-0.6645|-0.4945|-0.7845|-0.8545|-1.1145|-1.7245|0.2222|0.4722|0.8722|1.5122|1.7322|1.7667|1.862|1.8923|1.5523|1.5523|1.9923|1.7331|2.2758|-0.3213|-1.3213|-1.5884|-1.5451|-1.6551|-1.4539|-1.6357|-1.5985|-1.3085|-1.3685|-1.3285|-1.2285|-1.4985|-1.6085|-1.3785|-0.8385|-0.7385|-1.1885|-1.1185|-1.2385|-1.2385|-1.1585|-1.0585|-0.7485|-0.4685|-0.6085|-1.3285|-1.6885|-1.7285|-1.9085|-2.3795||||||0.5375|0.4175|1.4575|1.6275|1.7275|2.0075|1.2675|||1.9075|1.5275|1.9459|1.6634|1.8366|2.1433|1.4008|1.0508|1.3108|1.5108|1.5108|2.0097|1.2424|1.2324|1.0224|1.4924|1.0051|0.9851|1.0874|1.0412|0.8512|0.6812|0.5012|0.4912|0.4812|0.7212|0.7112|0.6912|0.8512|0.8412|0.8312|1.2212|1.321|-0.1906|-0.7306|-0.7006|-0.8106|-0.9206|-1.2315|0.4148|0.4148|0.4048|0.5348|0.4748|0.5948|0.4248|0.4448|0.4848|0.6048|0.5348|0.6548|0.5548|0.9948|1.1148|1.0848|0.9148|1.0048|1.2748|1.2648|1.2217|1.3566|1.4366|0.7866|0.9666|1.0066|1.4266|0.6766|0.3366|0.5166||0.5266|0.8066|0.8266|1.0066|1.1066|0.6666|0.7566|0.9066|1.0699|1.0387|1.1166|-0.2622|-0.5122|-0.6222|-0.6922|-0.6422|-0.9822|-0.9531|-0.9631|-0.6831|-0.4331|-0.3531|-0.4931|-0.7131|-0.9131|0.488|0.598||||0.378|0.338|0.348|0.418|0.428|0.688|0.758|0.718|0.768|0.898|0.948|1.1027|0.8776|0.5876|0.7177|0.8884|0.7355|0.7983|-0.0788||-0.1788|-0.0788|-0.1588|-0.3488|-0.7688|-0.7588|-0.8788|-0.8588||-0.2788|-0.5588
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|-4.9003|-5.3211|-5.5851|-5.1713|-5.9157|-5.6457|-5.8257|-7.3618|-4.9718|-3.3618|-3.9918|-6.2518|-6.5218|-7.3977|0.8283|1.4583|1.8783|3.9283|4.1183|1.6783|1.0883||||||2.4783|2.9583|5.8083|5.7883|7.0583|5.2083|7.5603|6.0277|3.8188|4.844|2.794|3.454|4.354|4.144|4.1669|3.8206|2.8046|2.4568|-0.9889||-1.7189|-1.8089|-1.8289|-1.8089|-2.2189|-2.8784|0.4874|0.8774|0.4974|0.4674|1.9474|1.4674|1.0474|1.4674|1.4574|0.9274|0.8374|1.0674|0.6474|1.4674|1.5274|1.8474|3.1874|3.5774|2.9974|3.3974|3.6774|3.4068|4.0068|3.9568|4.3768|4.4113|5.41|4.1154|4.9237|3.2237|2.4037|2.9837|3.2137|3.5737|3.9137|4.3137|5.0137|4.0337|3.5037|3.4637|3.9637|2.9337|3.7237|5.3137|4.851|3.211|3.161|3.601|-1.401|-1.731|-2.481|0.691|2.241|3.231|2.471||||||2.291|1.571|2.291|2.0007|0.9351|0.9251|0.7651|||0.6651|0.5151|0.7151|1.0551|0.9651|0.9551|1.5051|1.4851|1.6551|1.7302|1.6202|1.7602|1.8002|1.6902|1.6402|1.8502|1.2902|1.6102|1.7802|1.7102|0.7102|0.8802|1.1902|1.2402|1.8402|1.3002|1.6202|1.6378|1.9278|2.3509|1.7202|1.9002|2.3026|-1.0399|-1.2499|-1.5399|-1.7976|-2.2883|-1.8623|-1.8592|0.2382|1.0682|1.4182|1.6401|1.6201|1.5001|1.2401|1.5101|1.8605|1.1461|0.7861|0.6861|1.0561|1.0261|0.8661|0.7161|0.9161|1.4261|1.2561|1.6561|1.0561|1.4861|2.1561|2.0461|2.587|2.5677|2.717|2.4129|1.1329||1.6329|1.5529|1.3429|1.4729|2.0545|1.4112|1.2112|1.6012|1.6212|2.0514|1.7375|1.4275|1.7829|-0.6384|-0.4784|-0.7884|-0.7584|-0.9684|-0.8484|-0.8784|-0.6284|-0.8984|-0.7384|-0.8084|-0.9884|-0.9813|-1.1169||||-1.1914|-1.1281|-1.3032|-1.261|-1.0136|-0.8236|-0.3536|-0.5136|-0.4336|-0.2836|-0.5236|-0.8436|-0.8336|-1.0419|-1.0085|-0.7085|-0.7185|-0.5485|-0.4585||-0.9885|-1.1733|-1.1272|-1.358|-1.368|-1.1296|-1.1596|-1.0596|-1.1396|-1.2696|-1.4296
07043|942795|/equities/resource-wandong|SHANGHAICOMP|2.0245|2.3145|3.4245|2.9145|2.0845|1.3345|2.4145|2.7145|6.1845|8.5995|5.9839|5.0639|5.3839|7.3222|6.7487|4.1787|3.4387|5.5087|3.7287|3.5887|4.9587||||||4.8887|-0.8337|-3.1037|-5.1637|-2.9137|-4.1512|1.4277|1.5577|2.2077|3.3077|3.4335|3.3829|4.5463|-1.3164|-1.5564|-1.5564|-1.1364|-2.3864|-1.6064||-1.3064|-1.3364|-2.1764|-2.4764|-3.3116|0.8764|1.4364|1.5964|1.4164|1.6764|2.4264|2.5666|2.9761|3.4144|2.2173|2.0335|2.3335|1.5035|1.4735|0.9435|1.6235|1.5335|1.5535|1.6235|1.6335|2.1835|2.3535|2.9079|2.5171|2.7755|2.2255|2.8555|3.4833|2.155|3.1827|2.6827|2.2931|2.1394|-0.1977|-0.3777|-1.2177|-0.9077|-1.2177|-1.3177|-0.9277|-1.6677|-2.2077|-2.3077|-1.9669|-1.8676|-1.9169|-1.9671|-1.946|-1.676|-1.886|-1.796|-0.876|-0.846|-1.946|-1.806|-1.916||||||-2.206|-2.7877|-2.2633|-2.2733|-1.7333|-1.2933|-1.5233|||-2.3933|-2.7765|-2.6042|-2.1842|-1.6642|-2.8842|-3.3156|-3.358|-3.7316|-3.7353|-4.4065|-4.4005|-4.5637|-5.4104|2.0328|1.4828|2.0328|2.4928|3.0028|1.9828|2.8728|5.3728|4.2928|4.4894|-1.8282|-3.6882|-4.0237|-4.4137|-4.0137|-4.6006|-5.1006|-5.7023|-4.5146|-4.2446|-4.0646|-3.8446|-5.0046|-5.8146|-6.3699|0.6093|1.9593|4.0093|3.7193|6.5893|4.3811|5.9816|4.5019|4.9279|4.1488|3.0836|2.4976|2.8368|3.0343|1.8443|0.9643|1.3343|1.8243|2.0308|2.0782|2.6226|1.1026|1.0926|1.8226|1.6026|1.8803|1.5603|1.4503|1.0003|1.1903||1.3303|1.8603|2.1203|1.4803|1.3003|1.2803|0.9403|1.0603|1.3103|1.9603|1.5704|2.1316|1.4413|1.3213|1.2513|0.7813|1.0213|1.1813|1.3413|1.6113|1.2113|1.1713|1.3613|1.4613|0.9013|0.5413|0.7713||||0.3613|0.1713|0.5813|0.5213|0.9813|0.7313|0.7113|0.8713|0.8213|0.9313|0.7613|0.3413|0.4413|0.1613|0.5213|0.5013|0.7313|0.6113|0.7913||0.7913|0.7513|0.7913|0.8013|1.3313|1.2613|1.5813|1.6813|1.1613|1.3613|-0.4214
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|8.5387|11.3318|11.5634|14.5732|15.0517|14.2361|15.3304|15.64|17.7184|19.6243|18.1184|19.8278|22.5002|-2.2221|-9.0201|-19.1778|5.1997|16.7022|15.4707|14.0618|19.8943||||||11.0569|14.914|15.6825|18.9682|20.5868|18.1319|11.9496|13.9201|13.9102|16.127|-5.4874|-7.2214|-0.3593|-10.1229|-7.5169|-11.6253|-12.857|-12.3202|-12.9225||-10.5787|-12.2881|-12.8142|2.1745|1.9282|3.7213|2.81|4.9676|5.9135|6.4947|4.5834|11.6474|11.2304|11.5448|11.9438|13.7341|12.7886|11.5079|10.8133|9.3404|11.3995|9.7295|9.6359|15.7443|12.5276|13.5276|15.6951|11.0645|11.8625|14.5079|17.1088|18.4431|19.4484|20.9901|10.553|7.4249|8.5924|9.5087|6.2427|5.4643|11.6959|14.9471|10.4643|9.3461|11.9767|11.3166|12.6811|14.5333|12.9274|14.287|13.8239|17.3855|15.8634|18.5678|18.2969|22.7298|15.2943|17.8464|19.1648|17.2338|15.815||||||17.2929|20.9645|20.4897|18.8351|20.2665|20.5839|23.5347|||-7.2093|-15.229|-14.7054|-17.4281|-16.9457|-16.3899|-16.1629|-20.554|-20.9437|-19.4799|-22.4257|-26.5102|-24.2101|-18.3883|-22.317|-16.1101|-17.8343|-11.652|-18.1495|-20.8343|-24.7788|-23.547|-20.2703|-20.2407|-16.3048|-21.6644|-21.9612|-26.4179|11.9579|12.8446|14.2239|20.1353|20.1574|22.8224|-3.9555|-8.788|-11.2954|-16.9752|1.219|5.5786|7.017|10.953|15.4603|12.8791|13.214|12.2781|16.3274|16.1255|21.2437|17.4135|10.5761|12.4923|14.8568|14.2756|12.2165|9.0243|11.9012|15.044|14.1179|18.7153|15.1789|13.701|16.903|17.4229|14.5165|16.1668|10.487|14.152|15.3983||19.3995|-4.8968|-11.4337|-11.547|-7.5815|-8.2465|-14.2515|-12.685|-11.0544|-12.5323|-17.5273|-16.015|-19.1333|-19.5001|-20.1896|-23.8749|-19.5982|-20.7805|-20.3864|-22.0824|-22.7157|-28.7432|-30.8023|-32.2187|-35.4124|12.2468|14.5473||||20.7837|17.1335|19.7295|17.2665|15.0448|23.2271|19.5068|26.2375|21.296|21.3108|19.6162|24.0448|22.0254|25.7381|19.7592|24.0158|26.7921|14.6985|16.5704||-0.6437|-5.7718|-9.757|-6.4171|-7.5403|-6.6782|-4.5797|-6.8506|-11.4417|-14.9787|-11.8555
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|-4.8155|-4.2952|-2.8237|-1.9095|-2.5523|-2.2095|-2.0309|-1.6952|-1.0666|-1.9452|-2.1166|-3.0523|-3.3309|-3.6666|-3.5523|-4.5237|-5.07|-4.3993|-4.1207|-4.6135|-5.1796||||||-5.7685|-6.5006|-5.0863|-7.0565|-4.9333|-5.6833|1.0114|2.9043|3.8329|4.3257|2.4114|2.5257|3.24|3.4614|3.7472|-2.0351|-1.5637|-2.0423|-1.278||-2.5923|-3.378|-4.2133|-3.6343|-4.2657|-4.6599|-4.0578|-3.215|-4.0007|-4.1507|-5.52|1.7208|1.4065|1.3423|0.7494|1.178|0.978|1.128|0.8994|1.0137|2.2923|2.1851|4.0994|5.528|5.3576|5.6719|5.5004|5.9433|7.8076|7.6953|8.0775|5.4775|6.5133|6.2275|6.9775|8.5513|8.7985|8.3778|6.2563|7.4421|6.8135|-0.9302|-2.5873|-1.6088|-0.9302|-2.9516|-1.4659||||||||||-0.8802|-5.4659|-5.5091|-5.502|-6.1306||||||-6.3591|-8.4185|-8.0631|0.3773|1.2345|2.5987|4.9345|||4.513|4.663|5.3416|4.2845|2.8773|4.6345|3.963|7.3559|8.4499|7.4365|7.8878|2.1878|1.7236|2.2878|3.2736|4.5593|4.6209|4.7732|-1.0099|-1.0313|-3.1813|0.0303|0.6303|0.5232|2.1089|1.8375|1.7446|1.6303|3.516|3.3089|3.9232|3.5732|4.2518|3.8518|4.816|3.1946|3.3375|1.5803|3.1089|3.016|2.6446|3.0946|3.3232|3.9001|2.5941|1.6512|1.6298|2.1583|2.5298|2.8155|2.8512|3.2552|-0.9526|-1.124|-0.8883|-1.9598|-2.0526|-1.1669|-1.8883|-1.574|-2.524|-2.6812|-1.5383|-1.8812|-1.5383|-2.3383|-2.6669|-3.4044|-2.9369||-3.5372|-2.8229|-3.4729|-3.7308|-3.0165|-2.7951|-2.7379|-2.2665|-1.6951|-3.4594|-4.1635|-4.0313|-4.1384|-3.7813|-3.7884|-3.7384|-4.967|-4.4884|-5.067|-6.1273|-5.837|-6.0941|-5.7156|-3.9513|-2.7298|-4.9013|-3.5441||||-6.187|-7.402|2.7964|2.0264|2.5064|2.7564|3.2643|3.1819|2.8114|-0.1161|-1.3961|-2.3161|-2.5861|-2.9797|-3.3297|-2.5289|-1.9782|-1.8282|-1.8082||-2.3082|-2.6682|-2.666|-3.102|0.3455|1.2455|0.9655|1.6055|2.0255|2.6355|2.0455
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|15.3204|16.1304|14.2204|18.7104|22.6904|16.1004|8.2904|8.8404|13.9004|4.0104|8.4204|6.7604|6.0104|6.9404|11.6504|7.9104|8.6704|11.4104|12.4104|5.2204|13.9304||||||18.3204|16.0904|18.1104|21.9504|-6.8223|-7.6023|-6.4423|-6.6123|-3.0823|-4.4523|-14.1123|-18.3823|-20.9062|-22.6552|-22.7956|-23.2119|1.8858|4.3058|13.5158||18.7458|22.4721|17.5215|17.3915|11.9915|13.4115|14.4715|9.8315|11.1215|13.5315|16.4915|21.3715|19.9015|20.2715|21.8125|24.0238|23.3438|21.6138|14.6638|17.7938|20.4638|19.4038|21.9638|29.2938|27.679|25.3873|30.3892|-6.0015|-11.2015|-13.3515|-14.9015|-14.2015|-14.3315|-17.0115|-15.3215|-8.7915|-15.9115|-17.0415|-17.5015|-23.1815|-25.4347|13.3592|14.7892|19.4592|24.3602|21.0915|18.7915|24.0294|20.5967|21.4467|20.6567|20.6067|25.0367|21.6339|18.8939|22.8039|22.8239|19.5039|21.6439|21.7539|14.4639||||||20.6239|23.3225|26.8175|-8.6991|-8.8792|-10.3992|-18.9391|||-21.8552|-24.5406|-21.0653|-26.4584|-26.842|-23.8354|-23.8054|-22.2154|-23.9254|-25.6554|-29.6878|-28.974|-31.89|-28.6254|-29.8578|-37.0378|8.8542|13.3242|16.6642|28.2342|37.8202|32.7712|26.7012|19.3912|24.0112|25.6112|26.6412|33.351|37.3988|22.3688|25.6988|24.5088|21.9988|16.4488|27.5888|29.0288|25.2588|11.1788|17.3988|28.1088|28.4259|29.4645|30.1645|33.3469|25.1369|32.1769|27.3877|26.3077|20.7877|23.4672|21.7772|19.3672|-5.3822|-15.8322|-13.0422|-12.7322|-5.4722|-1.6922|-4.6522|-5.4722|-13.3022|-15.1122|-8.5622|-6.8622|-9.3122|-15.4422|-16.2406|-18.4961|-18.5061||-18.9447|-16.9462|-16.3213|-15.6513|-14.6713|-18.0313|7.6672|14.3972|17.0173|19.488|13.4931|16.3031|14.7031|19.4013|-6.8376|-8.7576|-8.1176|-8.1376|-10.7676|-10.9576|-13.0276|-19.2376|-17.5337|-18.9237|-21.7735|0.3842|6.3542||||4.1042|10.4242|12.7042|14.6042|10.4042|6.1042|9.0042|9.0742|9.7742|11.7842|10.6542|12.6642|14.6442|13.7142|13.4342|21.3942|17.6036|18.0636|17.9736||19.0436|21.6936|17.1036|25.2636|28.1495|-10.663|-10.163|-7.873|-8.993|-10.213|-9.253
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|-0.4467|-0.2867|-0.2667|-0.3767|-0.3967|-0.3367|-0.3972|0.0628|0.2328|0.2728|0.3728|0.4159|0.4171|0.4071|0.3071|0.3171|0.3671|0.4935|0.3744|0.4359|0.4172||||||0.3504|0.2604|0.2604|0.2404|0.2704|0.2704|0.2918|0.2318|0.2118|0.1618|0.1818|0.2818|0.2218|0.2618|0.2818|0.2518|0.1818|0.2218|0.267||0.2157|0.2257|0.28|0.19|0.2092|0.1706|0.2123|0.1842|0.1885|0.1585|0.1585|0.1485|0.0985|0.1285|0.1485|0.2385|0.2328|-0.0266|-0.0266|-0.0966|-0.1166|-0.1466|-0.1266|-0.1566|-0.1766|-0.1166|-0.0566|-0.0466|-0.0366|-0.0966|-0.0666|-0.0766|-0.0466|-0.0266|-0.0966|-0.1166|-0.1666|-0.1966|-0.1566|-0.1966|-0.2366|-0.2407|-0.2707|-0.3438|-0.2645|-0.2245|-0.2045|-0.2645|-0.284|-0.2935|-0.3306|-0.286|-0.306|-0.326|-0.395|0.068|0.268|0.278|0.288|0.348|-0.0716||||||-0.2616|-0.2557|-0.2485|-0.3349|-0.2624|-0.2824|-0.3424|||0.0935|0.0735|0.0935|0.0535|0.2135|0.2835|0.4122|0.2848|0.3171|0.297|0.3458|0.3755|0.3952|0.3571|-0.1539|-0.0839|-0.1239|-0.0939|-0.2239|-0.2139|-0.2939|-0.2879|-0.2295|-0.2189|-0.2389|-0.2789|-0.2928|-0.2328|-0.2528|-0.2728|-0.3356|-0.3257|-0.3538|-0.3071|-0.2698|-0.2805|-0.2398|-0.3055|-0.3198|-0.2452|-0.1906|-0.2015|-0.239|-0.1954|-0.1935|-0.2248|-0.2056|-0.2417|-0.1817|-0.1717|-0.1917|-0.1717|-0.2417|-0.2417|-0.3104|-0.2586|-0.2841|-0.2809|-0.3003|-0.3271|-0.2271|-0.2871|-0.334|-0.3704|-0.3262|0.0522|0.0922|0.1322|0.1722||0.2822|0.3348|0.3175|0.2575|0.1975|0.2475|0.2575|0.2175|0.3075|0.3375|0.3475|0.4663|-0.2162|-0.2262|-0.2562|-0.2562|-0.2362|-0.3262|-0.3402|-0.3318|-0.3148|-0.3709|-0.388|-0.388|-0.4442|-0.4529|-0.3929||||-0.2129|-0.2129|-0.3429|0.0311|0.1111|0.2211|0.1911|0.2011|0.2511|0.3011|0.1311|0.0911|0.1911|0.1811|0.3911|0.3211|0.3311|0.4509|0.3372||0.3894|0.3582|0.4214|0.3635|-0.1105|-0.1305|-0.3405|-0.406|0.0893|0.1693|0.1193
07048|100399|/equities/foton-motor|SHANGHAICOMP|-0.3057|-0.2727|-0.2227|-0.2127|-0.2427|-0.2427|-0.3042|-0.3406|-0.2746|-0.3314|-0.277|-0.277|-0.3538|-0.364|-0.3393|-0.3307|-0.3466|-0.3259|-0.2959|-0.2959|-0.2659||||||-0.3259|-0.3553|-0.2923|-0.3872|-0.2926|-0.3026|-0.3226|0.024|0.074|0.124|0.124|0.304|0.254|0.244|0.164|0.164|-0.1033|-0.2333|-0.1933||0.014|0.024|0.014|0.074|0.084|0.084|0.164|0.164|0.204|0.104|0.154|0.144|0.044|0.034|0.134|0.184|0.294|0.294|0.274|0.314|0.404|0.4754|0.3909|0.3109|0.2609|0.3109|0.3009|0.3209|0.3909|-0.0714|-0.1114|-0.1614|-0.2214|-0.3714|-0.3073|-0.2873|-0.2573|-0.2873|-0.2873|-0.2873|-0.3473|-0.3473|-0.4373|-0.5249|-0.4595|-0.4195|-0.5701|-0.3833|-0.3933|-0.3433|-0.4333|-0.3433|-0.2533|-0.3033|-0.4233|-0.4349|-0.4608|-0.4408|-0.5483|-0.4972|-0.4931||||||-0.5131|-0.6506|-0.5491|-0.6182|-0.6602|-0.6644|-0.6444|||-0.7586|0.0705|0.3705|0.3205|0.5905|0.4105|0.5505|0.6205|0.7705|0.7517|0.8162|0.7906|0.4739|0.4439|0.4339|0.4439|0.3339|0.4839|0.4639|0.5295|0.5053|0.5353|0.4753|0.5053|0.5353|0.4753|0.6153|0.5453|0.5253|0.5853|0.6053|0.6562|0.869|0.5216|0.5916|0.4016|0.4716|0.2016|0.3316|0.3216|0.5016|0.4722|0.4653|0.2953|0.3253|0.3953|0.3453|0.3653|0.4453|0.3853|0.3753|0.2753|0.2653|0.2053|0.2353|0.2253|0.2453|0.3353|0.3053|0.4753|-0.1416|-0.0916|-0.1216|-0.1716|-0.3016|-0.2216|-0.4016|-0.3703|-0.4031||-0.3531|-0.3916|-0.4045|-0.4549|-0.5102|-0.4702|-0.4937|-0.3732|-0.3932|-0.4775|-0.407|-0.397|-0.357|-0.427|-0.447|-0.307|-0.297|-0.247|-0.317|-0.137|-0.477|-0.517|-0.367|-0.527|-0.5265|-0.6333|-0.6361||||-0.7266|0.1334|0.1734|0.1634|0.2934|0.4334|0.4234|0.4734|0.4834|0.7334|0.6853|0.4253|0.4353|0.4053|0.4753|0.6953|0.7756|0.8556|0.8823||0.8999|1.0024|0.6024|0.7024|0.6824|0.7624|0.3824|0.4924|0.8124|1.0424|0.8133
07049|1162056|/equities/beken-corp|SHANGHAICOMP|-5.6083|-4.4176|-4.5631|-3.2631|-3.3091|-3.0091|-2.4291|-3.0591|-1.8991|-3.3391|-2.5891|-3.2791|-3.6496|-3.5696|-3.9096|-4.1796|-4.593|-3.613|-3.263|-4.403|-4.213||||||-5.743|-5.1524|-4.3624|-6.6331|-4.8752|-4.7918|1.0105|2.1005|2.5405|-2.0818|-3.5118|-3.4048|-2.9102|-3.396|-2.796|-3.5458|-3.2358|-3.7473|-3.0673||-2.9873|-3.1273|-3.9273|-3.3573|-4.6473|-4.7515|-5.061|-4.6483|-4.4783|-5.8138|-5.9063|1.3092|1.0492|1.3992|1.2392|0.8492|1.8292|0.7992|0.3492|3.5092|6.0292|6.1492|7.3992|6.9392|7.2092|9.8292|10.8762|7.8062|10.451|8.126|-5.691|-5.291|-3.431|-3.891|-2.191|-5.211|-4.971|-5.641|-5.881|-7.061|-6.091|-6.241|-7.581|-9.2425|-7.3925|-5.2445|-5.5445|-4.6245|-3.3945|-3.6745|-4.2745|-4.2945|-3.0445|-4.9145|-6.2845|-4.5045|-4.9745|-3.5645|-4.2045|-3.5745|-5.7845||||||-6.8745|-8.789|-7.4246|-8.8646|-9.0641|-9.3301|-10.1544|||-9.825|-12.0524|-10.7177|-10.9093|-10.2757|-10.3362|-12.0237|-9.8212|-11.236|-10.7258|-13.6524|-13.0051|-15.0397|-12.9747|-14.8579|-14.0579|-16.0047|-14.1847|-12.7847|-11.2447|-11.0547|-11.0847|-10.6847|-5.0547|-9.4247|-17.0847|-13.2047|-12.1547|-10.6847|-15.1847|-20.0547|5.816|6.766|3.376|11.206|14.456|14.636|7.176|12.676|14.8107|-4.3672|-5.9672|-7.5472|-6.8472|-10.1572|-7.8472|-10.6972|-16.1872|-14.5942|-9.7742|-5.3442|-6.4242|-12.5542|-14.4876|-13.0711|-14.8347|-16.967|3.9858|2.7658|5.3358|5.6658|8.8258|14.3858|15.4255|19.4917|12.3751|15.5593|9.1093|11.545||8.555|8.7519|6.4519|7.9819|7.7519|3.5419|2.4619|3.1719|6.5419|7.2419|7.1829|7.7784|7.312|7.8991|7.609|10.0447|9.2177|7.3535|9.1654|7.9554|8.9254|9.2482|8.0682|8.3082|6.0382|7.2482|6.1275||||7.5575|7.3575|3.3575|4.0375|6.7975|5.9617|6.5024|5.0269|4.9669|6.2469|3.8969|3.3469|3.8369|3.7169|4.9569|5.7069|5.9569|6.7769|7.5438||-1.2646|-3.5546|-4.3446|-6.4946|-6.593|-5.9485|-6.5774|-7.9417|-7.6063|-5.3763|-6.0663
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|-4.562|-3.1993|-3.0923|-2.9607|-2.7807|-2.5407|-3.2307|-3.4807|-2.4407|-3.2107|-3.0236|-2.6536|-2.5336|-2.4036|-2.1836|-3.2036|-2.8236|-2.2736|-2.3836|-2.2236|-2.2836||||||-4.4836|-4.0283|-3.5127|-4.6189|-4.3076|-3.636|-4.7354|-4.537|-4.5538|-3.3238|-4.4951|-4.5686|-4.0236|-4.8536|-4.4036|1.229|2.149|3.189|3.039||2.409|2.509|2.089|3.829|5.389|6.1808|4.5336|4.8664|3.8884|3.5684|3.7684|4.7184|4.1684|4.3784|4.7084|4.9385|5.7209|4.3609|4.4709|2.0209|3.3609|2.7709|3.7409|4.1209|4.6009|4.0209|3.4709|5.1709|5.7009|6.4209|5.5209|5.8809|6.0209|6.4009|9.0103|5.0743|5.9943|5.9143|6.6143|5.3643|6.2043|7.3943|7.622|7.912|9.1551|7.2651|7.6345|3.9045|4.3945|4.8545|5.4445|3.2045|1.4745|1.5645|1.2045|3.9645|3.9745|5.1845|5.2945|4.5645|3.8445||||||5.2545|5.7845|6.5445|8.0313|5.5778|2.2178|1.5578|||2.6878|3.0978|2.4478|2.9178|3.5965|2.9865|3.4865|3.7565|-0.5144|-1.8944|-2.3544|-2.6344|-2.0444|-3.2444|-3.3128|-3.5167|-3.4401|-3.3248|-3.5348|-3.5312|-3.4012|-3.6481|-3.5081|-3.4881|-2.4681|-2.9081|-2.9881|-2.3781|-1.2781|-1.2581|-3.2681|-3.0881|-3.2081|-2.3381|-2.6481|-3.4781|-3.8981|-4.7681|-5.1316|-5.0804|-4.937|-4.6442|-5.0946|-5.0446|-5.0741|-4.5202|-4.2298|-3.5598|-2.8498|-2.1098|-3.9298|-4.9371|-4.6235|-4.9235|-6.9309|-4.2565|-3.1462|-3.0862|-2.7262|-3.2062|-3.8441|-4.1063|-3.8246|-4.3672|-3.741|-5.1231|-4.2216|-5.1065|-5.2271||1.2869|1.0569|2.2269|3.3669|4.2869|2.3369|2.2169|2.4069|3.6669|3.2669|3.3169|4.0169|3.5769|2.7669|1.4569|1.8369|2.2869|2.2869|3.0969|3.4169|3.2069|2.5369|2.9169|3.2069|2.4169|3.3669|5.4069||||4.7769|5.4069|5.9069|5.9769|6.3669|6.0669|9.6569|6.6596|-2.4155|-2.8655|-3.5555|-4.5255|-4.7675|-4.8947|-5.6647|-4.6147|-3.4847|-3.2247|-2.3547||-2.1447|-2.9747|-3.5647|-2.3947|-4.9347|-5.4185|-6.4456|-7.0276|-6.0396|-5.9422|-6.8476
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|0.254|0.384|0.544|0.3915|0.3213|0.2413|0.2613|0.3813|0.3646|0.408|0.3369|0.3105|0.2605|0.2205|0.1905|0.2305|0.3405|0.3905|-0.0501|-0.0801|-0.2101||||||-0.3701|-0.4608|-0.3675|-0.5002|-0.3418|-0.4278|-0.4267|-0.3469|-0.4003|-0.3981|-0.5051|-0.4208|-0.372|-0.412|-0.443|-0.403|-0.443|-0.5212|-0.4225||-0.5025|-0.5125|-0.5832|0.0827|0.1127|0.1127|0.1627|0.2327|0.2227|0.2527|0.4127|0.5127|0.5227|0.6427|0.7427|0.7827|0.9527|0.6805|0.6705|0.7305|0.7032|0.568|0.6561|0.644|0.5819|-0.2341|-0.2141|-0.1941|-0.2041|-0.1441|-0.1441|-0.1941|-0.1941|-0.3641|-0.3241|-0.4841|-0.4561|-0.4761|-0.5353|-0.5153|-0.6065|-0.515|-0.605|-0.7292|-0.611|-0.6069|-0.748|-0.7219|-0.703|-0.7615|-0.9283|-0.9169|-0.8256|-0.873|-0.8912|-1.0133|-1.0192|-1.2329|-1.2411|-1.3789|-1.0243||||||-1.1443|0.2091|0.8391|0.3891|0.2691|0.3991|0.5991|||0.4091|0.3791|0.5391|0.6091|0.7691|0.6891|1.0305|0.6916|0.5016|0.5716|0.4916|0.6016|0.4916|0.5016|0.4316|0.4816|0.5719|0.7248|0.7233|0.3677|0.2577|0.2877|0.3377|0.2877|0.3877|0.3212|0.359|0.3628|0.3828|0.4486|0.3333|0.3733|0.3333|0.4333|-0.1934|-0.2616|0.0742|0.0442|0.0642|0.0542|0.1342|0.1542|0.2042|0.2422|0.2451|0.1751|-0.0605|-0.0805|-0.0605|-0.1705|-0.1605|-0.199|-0.1681|-0.1668|-0.1668|-0.2055|-0.2106|-0.1893|-0.1693|-0.1293|-0.1693|-0.19|-0.194|-0.184|-0.224|-0.2654|-0.2924|-0.214|-0.174||-0.114|-0.114|-0.144|-0.174|-0.205|-0.2416|-0.2001|-0.2301|-0.1913|-0.1413|-0.2213|-0.1913|-0.2013|-0.2213|-0.1913|-0.2213|-0.2513|-0.2678|-0.2278|-0.1678|-0.1378|-0.2078|-0.1378|-0.1878|-0.2478|-0.2278|-0.2378||||-0.2978|-0.2978|-0.3178|-0.3892|-0.3292|-0.4303|-0.4007|-0.447|-0.4846|-0.4968|-0.5448|-0.6725|0.3451|0.2851|0.3751|0.2551|0.3051|0.3551|0.3851||0.3751|0.4451|0.5051|0.4351|0.4551|0.2351|0.2251|0.3451|0.3551|0.4261|0.3861
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|-14.6393|-15.7492|-14.4651|-8.7551|-7.0451|-7.2451|-5.0551|-7.4151|-5.7351|-12.1451|-12.5451|-9.5451|-6.5651|-10.5951|-12.1851|-16.5651|-20.699|-14.569|-15.829|-19.169|6.1337||||||10.2937|10.8337|13.0437|7.2037|9.4337|7.5037|14.1437|17.3037|17.7862|18.6462|18.3621|16.7617|12.4417|5.7817|9.3117|2.9317|5.1017|1.8617|4.3317||8.7817|6.5817|7.4417|10.8417|12.7317|11.6917|16.4131|12.7959|11.2259|6.3359|5.4359|9.7659|8.7359|8.9859|9.1759|11.6359|11.6259|10.3859|6.7059|9.7559|9.7659|10.5359|10.5859|15.0359|12.8359|10.6559|6.8859|11.4359|13.1659|17.1787|12.5035|13.4835|12.1135|14.8099|10.5999|10.3825|10.0225|7.9125|10.4225|12.5425|12.7301|10.9706|10.9606|12.1506|10.0265|12.9336|7.8736|11.2036|11.3649|9.6712|7.8112|7.8112|8.8112|10.4514|10.3308|10.4671|8.1701|10.1816|6.1016|7.9716|6.0516||||||3.7016|3.2316|3.8616|4.1616|4.3316|5.4116|8.0816|||8.1316|7.5316|10.6116|11.1215|9.383|10.453|8.623|11.153|10.3538|9.7229|5.9629|8.0229|8.0147|8.5747|5.4647|2.2447|1.8447|3.1147|5.2247|5.2847|4.6047|4.9547|4.5947|3.7147|5.5747|5.7747|6.5347|4.4547|4.7747|5.0747|7.0947|8.2611|7.2261|7.0261|7.8632|7.4361|5.3461|3.3661|3.5261|2.1161|2.9361|3.9361|5.5461|5.7259|5.3659|4.6559|4.5659|4.9859|6.1259|6.4744|4.4944|2.4244|2.8544|2.3344|1.9344|2.5944|2.9644|3.5444|2.0444|4.0644|3.7844|3.9944|4.3644|4.3544|5.2944|3.7444|2.9944|3.0744|4.3844||3.7444|4.9044|4.3644|5.7644|5.8539|7.0608|4.4008|4.2308|5.1008|5.4236|4.9053|5.0496|4.1398|3.2098|3.2398|3.4998|4.2398|-1.3688|-2.4888|-3.5488|-3.8688|-4.4274|-4.3024|-4.8274|-5.0555|-4.8255|-5.5955||||2.2598|2.1398|2.5098|2.7398|2.2898|3.0798|3.6298|4.2498|5.5398|6.8063|5.1577|3.6321|3.3621|3.3621|-0.6126|-1.8026|-3.3226|-3.1126|-3.1026||-3.8986|-3.4686|-3.5286|-3.5286|-3.1486|-2.7386|-3.9086|-3.9607|-3.8305|-3.8051|-3.3521
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|0.6123|0.8723|1.1723|1.2723|1.0623|1.0423|1.2523|1.29|-0.1884|-0.4784|-0.4784|-0.4684|-0.4984|-0.6584|-1.1084|-1.2684|-1.4384|-1.0884|-0.9584|-1.0784|-1.2584||||||-1.9084|-2.2635|-1.7822|-2.1555|-1.4655|-1.8955|-2.4283|-1.7146|-1.8134|-1.6539|-2.0149|-1.9791|-1.8924|-2.2524|-2.1124|-2.8116|-2.1522|-2.5622|-1.7422||-2.1222|-2.1422|-2.2922|-1.9122|-1.9322|-1.9622|0.9093|1.7993|2.5946|1.2906|1.0006|1.5406|1.4706|1.6706|1.6506|1.9406|1.9206|1.7606|1.6706|1.8906|2.1906|2.4406|2.7706|2.8106|3.8165|2.7047|1.8147|1.9447|1.9604|1.8369|1.7169|1.5669|1.4065|||||||||||-1.0406|-1.2806|-1.4306|-2.053|-1.7539|-1.4864|-1.4864|-1.9828|-1.684|-1.764|-1.7045|-1.8245|-2.0609|-2.1291|-2.2621|-2.5824|-2.4362|-2.5516||||||-2.8716|-3.5715|-3.2814|0.0945|1.9145|1.9945|2.3645|||2.3945|2.1145|3.1745|3.6045|3.2345|3.0745|3.5545|2.9602|2.0702|1.8602|1.9402|2.9002|1.7902|3.1002|2.7502|2.6499|3.0199|2.8037|3.2097|2.2372|1.4772|1.4972|1.4672|1.3872|2.0272|2.9872|2.6729|2.8129|2.7798|2.7007|3.1507|1.9007|2.2907|1.6607|2.3607|2.3107|1.8207|0.8407|1.3307|2.5207|2.3807|2.6907|3.0134|2.8184|2.7984|2.8404|3.1911|1.5611|1.9111|2.3811|2.6511|1.8211|2.0211|1.5011|1.6311|1.8365|-1.2154|-0.3454|-0.5754|-0.6054|-0.4054|-0.4454|-0.5454|-0.5954|-1.0554|-0.9954|-1.0154|-1.2954|-1.1996||-0.7096|-0.7596|-0.8796|-0.9996|-0.6296|-0.6096|-0.4196|-0.7496|-0.4896|-0.4596|-0.9996|-0.7196|-0.7196|-0.9596|-0.9496|-1.3296|-1.7134|-1.4109|-1.4214|-1.5459|-1.5791|-1.9121|-1.4821|-1.6721|-1.2321|-1.7021|-1.9321||||-2.2255|-2.2098|-1.9202|-2.4152|-2.5526|-2.5434|-2.5813|-2.4713|-1.8113|-1.8213|-2.5213|-2.2426|-2.198|-2.5571|-1.9371|-1.4371|-1.5271|-1.5571|-1.9171||-2.7671|-2.4171|-2.3671|-1.7371|-2.2671|-2.3771|-3.0271|-3.1871|-3.9528|-2.4628|-2.5928
07054|100663|/equities/black-peony|SHANGHAICOMP|3.1275|1.8875|1.2675|1.0775|0.6375|1.5675|2.9075|1.6875|2.3783|1.6715|1.2017|1.7366|1.0219|1.3938|0.6438|0.7238|0.9538|1.1538|1.2138|1.5836|-0.5532||||||-1.0032|-1.0633|-1.0242|-1.2645|-0.8145|0.3787|0.5987|0.7601|0.7301|0.6601|0.3201|0.5701|0.6001|0.6801|0.723|0.663|0.743|0.8653|0.95||-0.4649|-0.6049|-0.6249|-0.6549|-0.7249|-0.8649|-0.7256|0.2726|0.5526|0.2326|0.2526|0.3626|0.3626|0.3026|0.2626|0.3326|0.3826|0.4326|0.4226|0.6126|0.7526|0.7926|0.7026|0.5226|0.5326|0.5326|0.7326|0.8148|0.8348|0.9817|0.8576|0.7976|0.9176|0.9876|1.0641|1.1313|-0.2272|-0.2972|-0.5672|-0.5372|-0.6672|-0.5672|-0.7472|-0.6072|-0.5172|-0.9672|-1.0829|-0.968|-1.1109|-0.7209|-0.7909|-0.6909|-0.8309|-0.9098|-0.9133|-0.9391|-0.9591|-1.0891|-1.1475|-1.1717|-1.2379||||||-1.2379|-1.4534|-1.2135|-1.5235|-0.9035|-0.7735|-0.9135|||-1.2235|-1.2494|-1.0254|-1.183|-1.083|-1.2263|-1.0063|-1.0263|-0.9063|-1.2163|-1.1163|-1.0463|-1.4063|-1.0363|-1.0263|-1.0263|-0.7463|-1.1363|-0.9863|-0.7063|-0.9963|-1.4063|-1.4884|-1.644|0.2365|0.4365|0.8365|1.3465|1.2098|1.484|1.3973|1.1053|1.0396|1.0396|1.0396|1.2633|0.9577|1.0461|0.7861|0.9843|0.8957|1.0462|-0.1713|-0.4213|-0.515|-0.4679|-0.4779|-0.5568|-0.4229|-0.5187|-0.5604|0.056|0.156|0.246|0.216|0.116|0.096|0.066|0.076|0.166|0.156|0.146|0.216|0.286|0.306|0.276|0.196|0.226|0.386||0.426|0.5038|0.5556|0.5991|0.5371|0.5489|0.5689|0.5989|0.6781|0.5881|0.4381|0.4881|0.5781|0.5981|0.5581|0.4681|0.4581|0.5381|0.6481|0.5081|0.9124|-0.3728|-0.3484|-0.3584|-0.4284|-0.4843|-0.5815||||-0.6313|0.1171|0.1471|0.1671|0.4071|0.2571|0.3071|0.3971|0.4171|0.6971|0.4894|0.2994|0.2794|0.2194|0.2694|0.3594|0.3994|0.5094|0.4294||0.5094|0.6009|0.6764|0.4981|0.6056|0.4856|0.3656|0.3756|0.4856|0.6456|0.4956
07055|100513|/equities/star-material|SHANGHAICOMP|1.2625|1.5194|1.5734|0.3934|0.3434|0.4534|0.6034|0.7134|0.9334|0.7687|0.8787|0.9987|1.1066|0.9456|0.9556|0.9956|0.9756|1.278|-0.4678|-0.7078|-0.7978||||||-1.1178|-1.096|-1.068|-1.3593|-1.0718|0.1231|0.2431|0.4931|0.8131|0.8131|0.6031|0.5731|0.7531|0.7831|0.8809|0.722|0.732|0.742|0.8942||-0.2596|-0.3996|-0.2996|-0.4396|-0.3496|-0.6296|-0.8496|-0.848|-0.8784|-0.9032|-1.0032|-0.6932|-0.7432|-0.6832|-0.5332|-0.5032|-0.4932|-0.7332|-0.9832|-0.9123|-0.9423|-1.1622|-1.0542|-1.0542|-1.1342|-1.4106|0.2246|0.4546|0.5246|0.7346|0.7446|0.6246|0.6446|0.4346|0.5446|0.3446|0.6046|0.7346|0.9646|0.7846|0.6946|1.2746|1.7472|1.3729|1.4468|1.5968|1.5768|1.2568|1.5421|1.2421|1.1021|1.4321|1.3121|1.7215|0.8215|0.9315|0.7415|1.2915|1.2915|1.2215|0.8715||||||0.5815|0.7215|1.0715|1.2515|1.0415|1.4015|1.5918|||1.3218|1.6547|0.5047|0.3547|0.6047|0.6747|0.9347|0.8647|1.0793|0.7635|0.8366|0.7066|0.7966|-0.2321|-0.3321|-0.4421|-0.5321|-0.3821|-0.2521|-0.5021|-0.6421|-0.7621|-0.5721|-0.6121|-0.3221|-0.3021|-0.4421|-0.5621|-0.5121|-0.5921|-0.7521|-0.7521|-0.7221|-0.5921|-0.5421|-0.9121|-0.849|-1.0357|-1.0085|-0.9418|-0.7949|-0.7149|-0.6649|-0.5049|-0.8549|-0.7349|-0.7849|-0.7149|-0.6849|-0.6849|-0.7649|-1.0445|-0.9772|-0.8572|-0.9991|-1.1724|-1.1451|-1.2024|-1.2274|-0.7374|-0.8974|-0.7174|-0.8074|-1.0274|-0.8274|-1.1574|0.2335|0.4035|0.5435||0.5735|0.8035|1.0335|1.1575|1.1559|-0.2033|-0.4533|-0.4333|-0.3133|-0.7333|-0.8433|-0.7381|-0.7581|-0.8781|-0.9261|-0.9061|-0.6961|-0.5361|-0.3361|-0.3461|-0.3661|-0.4461|-0.3161|-0.3861|-0.8361|-0.5161|-0.3361||||-0.6661|-0.6061|-1.0061|-1.1916|-1.0803|-1.0903|-1.0874|-0.9974|-1.3027|-1.1643|-1.1943|-1.4407|-1.4604|-1.6213|-2.0353|-1.8703|-1.6512|-1.3651|-1.2851||-1.4151|-1.3151|-0.9551|-0.9051|-0.9551|-1.5051|-1.849|-1.8129|-1.3029|-1.2429|-1.8629
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|-0.719|-0.5789|-0.5662|-0.6362|-0.603|-0.703|-0.7224|-0.7824|-0.3924|-0.4724|-0.3924|-0.5824|-0.7239|-0.6881|-0.7681|-0.9228|-0.8871|-0.8059|-0.8204|-0.8304|-1.0453||||||-1.0453|-1.1649|-0.861|-1.1258|-0.9471|-0.9313|-0.8777|-0.8777|-0.9|0.2346|0.2146|0.4846|0.6546|0.5546|0.4546|0.4246|0.4446|0.5946|0.4746||0.4446|0.4146|0.2246|0.3346|0.1346|0.1246|0.2246|0.3046|0.4846|0.6046|1.0746|1.2746|1.0735|0.9735|1.2235|1.4114|1.5362|1.0794|0.8194|0.7794|1.0188|0.9788|1.0339|0.9739|1.3024|-0.3688|-0.2588|-0.5288|-0.5288|-0.5788|-0.4088|-0.8388|-0.6788|-0.6988|-0.5788|-0.4988|-0.4688|-0.6688|-0.7488|-0.8188|-0.9488|-0.8488|-0.9288|-0.8788|-0.6288|-0.5788|-1.2988|-1.1494|-1.0441|-0.9341|-1.1678|-1.1482|-1.2548|-1.2512|-1.3712|-1.8291|-1.0562|-1.0462|-1.1362|0.3514|0.5214||||||0.4814|0.1614|0.4114|0.3414|0.4514|0.6614|0.7114|||1.2314|1.2714|0.8414|0.8814|1.3914|1.5314|1.5826|1.8726|1.5326|1.2926|0.9626|-0.4711|-0.8311|-1.2011|-1.4313|-1.6508|-1.4459|-1.5164|-1.5239|-1.6956|-1.7456|-1.6656|-0.9556|-1.8756|-1.5052|-1.5052|-1.4752|-1.5452|-1.2152|-1.7252|-1.9152|-2.1587|-1.784|-1.984|-1.904|-2.344|-2.4105|-2.4105|-2.9556|-2.6132|-1.6232|-2.0932|-2.3132|-2.3432|-3.006|-2.3302|-2.4402|-2.7564|-2.8408|-2.923|-2.963|-3.453|0.3341|0.3541|0.4041|0.5741|1.6641|3.7241|3.1241|4.4741|4.1505|3.3813|1.7701|0.9201|0.9101|0.9501|0.8201|0.9701|1.3101||1.6701|1.4001|1.4301|1.3801|1.5501|1.1101|1.3601|1.3001|1.5477|1.7177|1.8655|1.6894|1.6694|-0.5383|-1.2783|-1.6783|-1.2683|-1.5983|-1.2283|-1.0483|-0.5483|-1.4483|-1.2783|-1.3983|-1.6683|-1.7539|-1.9725||||-2.1441|-1.549|-1.949|-1.7392|-1.7456|0.2658|0.3958|0.4758|0.5258|0.6558|0.2758|0.2158|0.6358|0.4358|0.4358|1.1558|1.3958|0.9158|0.8558||0.7958|0.6958|0.7558|0.8358|0.8658|0.9658|1.1958|2.4958|-0.8467|-1.3268|-1.5967
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|0.3361|0.4361|0.5761|-0.0594|-0.1394|-0.1794|-0.3494|-0.4894|-0.2394|-0.2694|-0.1494|-0.2194|-0.2694|-0.2094|-0.2494|-0.1394|-0.1694|-0.1394|-0.1794|-0.2094|-0.4794||||||-0.4894|-0.5994|-0.532|-0.7166|0.205|0.255|0.175|0.205|0.125|0.225|0.155|0.325|0.3879|0.3679|0.3888|0.2988|0.3688|0.3888|0.4088||-0.1309|-0.1809|-0.1909|-0.2209|-0.2509|-0.2509|-0.1909|-0.0509|-0.1009|-0.2009|-0.2209|-0.1509|-0.1609|-0.2109|-0.3009|-0.1709|-0.3109|-0.3609|-0.3709|-0.3009|-0.1309|-0.2409|-0.1709|-0.2109|-0.3209|-0.2109|-0.2809|-0.2809|-0.2509|-0.3009|-0.2409|-0.2909|-0.2909|-0.3109|-0.2209|-0.2809|-0.2809|-0.3509|-0.3409|-0.4309|-0.4569|-0.4284|-0.4984|-0.5701|-0.5053|-0.4953|-0.6653|-0.4873|-0.5126|-0.5157|-0.6078|-0.5817|-0.5946|-0.6223|-0.7195|-0.9006|-0.7884|-0.8743|-0.8243|-0.6143|-0.6443||||||-0.9043|-1.098|-0.838|-0.938|0.582|0.882|0.942|||0.462|0.462|0.582|0.592|0.8109|0.5309|0.6526|0.558|0.6531|0.4616|0.498|0.4929|0.4529|0.3129|0.2729|0.2429|0.3929|0.3629|0.3129|0.3129|0.3929|0.6229|-0.0852|-0.2552|-0.0952|-0.2552|-0.2652|-0.3452|-0.3852|-0.4052|-0.4791|-0.5466|-0.4971|-0.4671|-0.4971|-0.5371|-0.6039|-0.8007|0.0496|0.1196|0.4496|0.3596|0.3396|0.1896|0.3096|0.2696|0.3796|0.5196|0.4896|-0.4791|-0.4891|-0.522|-0.532|0.0993|0.2293|0.1993|0.0793|0.2193|0.3493|0.3393|0.5693|0.4776|0.6661|0.5199|0.4399|0.4599|0.5199|0.5399|0.4799||0.3805|0.5205|0.5005|0.4305|0.4205|0.3605|0.4305|0.4905|0.8805|-0.1946|-0.1646|-0.1446|-0.2046|-0.2446|-0.2846|-0.1946|-0.4046|-0.4041|-0.4236|-0.4692|-0.3692|-0.4392|-0.3592|-0.4292|-0.4645|-0.529|-0.5873||||-0.6073|-0.5192|-0.5292|-0.5192|-0.6857|-0.5157|-0.6019|-0.6219|0.1024|0.3224|0.2324|0.1724|0.1724|0.0924|0.2324|0.4524|0.4524|0.5624|0.4314||0.3214|0.3214|0.4014|0.2914|0.4714|0.5914|0.5414|0.5714|0.6114|0.9114|0.7614
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|2.2024|1.9724|3.5224|2.4212|1.6936|1.7336|1.8336|1.9736|-0.7328|-0.7728|-0.8128|-1.0628|-1.1028|-1.0528|-1.3228|-1.1328|-1.1828|-0.8028|-0.8028|-0.6728|-1.1928||||||-1.9628|-2.2594|-1.9504|-2.4274|-2.1686|-2.3214|-3.0036|-1.8195|-1.6295|-1.6748|-2.1009|-2.2183|-2.0949|-2.3049|-1.9736|-1.6736|-1.8336|-2.0836|0.3899||1.0299|0.8399|0.6699|1.1099|1.0399|0.5699|1.8199|1.9699|2.3091|2.6096|2.1296|2.7653|1.9915|2.5015|2.2415|2.3815|2.7815|3.3693|1.8493|1.9293|2.3693|1.9993|2.2093|1.2393|0.8993|1.5993|1.6993|2.2693|-1.0967|-1.0267|-0.9767|-1.2167|-0.6467|-2.0967|-2.2067|-2.5167|-2.8116|-2.9964|-3.2647|-3.4627|-4.017|-3.7135|-3.6936|-4.5803|-4.4146|-5.3399|-5.2661|-4.7359|-4.5847|-4.5947|-4.9247|-3.9447|-4.2347|-4.9547|-5.5347|-6.7505|-7.0063|-8.6169|0.1505|2.9805|3.8305||||||2.7005|1.1005|4.0305|1.3605|1.8505|2.6205|3.9205|||6.2005|5.2171|5.7128|4.3794|3.5394|3.3394|4.4635|3.1335|4.3252|3.1326|1.6626|1.8126|1.5626|2.4526|2.1426|2.0426|2.0926|2.5426|3.2126|2.6493|0.9693|0.7993|1.3193|1.0393|2.2393|1.7658|1.9001|2.1586|2.4595|2.0795|2.6959|1.8159|2.2459|2.1759|1.6959|1.3159|1.0959|0.3559|0.9859|1.1459|1.6459|1.9529|2.2499|1.8363|2.2163|1.6463|1.1363|1.6363|1.2763|1.3263|1.3063|0.8463|1.1363|1.4363|1.3463|0.9263|0.7263|1.2963|1.4363|1.6363|1.8963|2.0063|2.1263|1.9363|1.3563|1.3363|2.6263|3.0903|1.7899||1.5899|1.2899|1.6099|0.7799|1.3399|1.3499|1.3099|1.6638|1.3093|1.5365|1.4402|1.2718|1.2793|1.3393|1.2193|1.1093|0.9693|1.6093|1.9793|1.2693|1.3193|1.2293|1.5493|1.3293|1.3293|0.5293|0.3993||||0.2693|0.4193|0.7193|0.7793|0.6793|1.6293|-0.5233|-0.3333|-0.2733|-0.2633|-0.5833|-0.6233|-0.7033|-1.2433|-1.1633|-0.9033|-1.0033|-1.0433|-0.9533||-1.4333|-1.2334|-1.0751|-0.8051|-1.0951|-1.2251|-1.2451|-1.4351|-1.6695|-1.4395|-1.4095
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|-1.7767|-1.3032|-1.4229|-1.0529|-0.8429|-0.8429|-0.8729|-0.9229|-0.8029|-1.1829|-0.8529|-1.2929|-1.3629|-1.2329|-1.6529|-1.8053|-2.1661|-2.0147|-1.9166|-2.118|-2.5008||||||-2.2375|-2.8373|-2.1073|-2.9904|0.9318|1.0418|1.4718|1.7518|1.9418|2.0718|1.3918|0.5918|0.9918|0.8118|1.0718|1.1918|1.9518|1.9618|2.2918||2.3918|3.0663|2.1485|2.5263|1.0563|1.6963|1.2238|1.4606|1.5368|1.1868|1.4509|1.3406|1.3239|1.5139|1.3539|1.2239|1.4839|-0.8319|-1.3019|-1.6941|-1.1986|-1.3169|-0.9469|-1.0269|-1.3969|-1.4379|-1.4615|-1.4815|-1.4115|-1.3015|-1.7815|-2.2963|0.5056|0.2656|0.6356|0.8256|1.5056|2.2491|1.6474|1.4927|1.6327|1.4127|1.3527|1.4427|-0.1224|-0.7124|-0.8824|-0.8724|-0.7024|-0.8324|-0.8624|-1.1224|-1.2624|-1.2824|-1.6024|-1.7271|-1.6518|-1.9318|-2.3944|-1.7644|-1.5844||||||-2.0944|-2.6778|-2.3794|-2.6484|-1.7384|-2.0784|-2.1184|||-2.3178|0.2842|0.8442|0.4242|0.9842|1.8642|1.5942|2.2342|2.2642|2.7138|2.6238|1.4138|1.3438|1.8538|1.9438|2.2838|2.1938|2.6432|2.0132|2.4787|2.4142|1.3342|1.1842|1.2742|2.1542|1.6979|1.7479|2.0721|1.3721|1.5221|1.4527|1.3127|1.2027|0.9527|1.4727|1.3527|1.2727|-1.0588|0.8027|0.4327|0.5527|0.8827|0.6827|0.6327|0.7927|0.7027|0.7827|0.8427|1.0927|1.0927|1.3647|0.9839|0.9859|0.8459|0.8159|0.6059|0.6159|1.0659|0.7659|0.9459|0.8516|0.8316|1.1365|0.8265|1.0583|0.7756|0.8156|0.4456|0.5156||0.4956|0.7456|0.8256|0.7912|0.8712|-0.4423|-0.4223|-0.5823|-0.4123|-0.4123|-0.4723|-0.3823|-0.6523|-0.6123|-0.7023|-0.8649|-0.9037|-0.7878|-0.8478|-0.8857|-0.7257|-0.8657|-0.8357|-0.8057|-1.1457|-0.9731|-0.8731||||-0.9431|-1.0335|-0.911|-1.2258|-0.8158|-1.0258|-0.8002|-0.8702|-0.9242|-0.6942|-0.8642|-0.8942|-0.9142|-1.0963|-1.2177|-1.0715|-1.0315|-0.8315|-0.7015||-0.7615|-1.0915|-1.2115|-1.4733|-1.5157|-1.4931|-1.4423|-0.7623|-0.7523|-0.8723|-1.3123
07060|100738|/equities/bright-dairy|SHANGHAICOMP|-0.7515|-0.4315|-0.5215|-0.5115|-0.6415|-0.7615|-0.7944|-0.9817|-0.5317|-0.4917|-0.2817|-0.4117|-0.4117|-0.2917|-0.4817|-0.4017|-0.4517|-0.3017|-0.3617|-0.5917|-0.7717||||||-0.9617|-1.1265|-0.9695|-1.2532|-1.0418|-0.8536|-0.9863|-0.9663|-0.9385|-1.0532|-1.328|0.2794|0.6794|0.6094|0.9294|0.7094|0.8894|1.0094|1.0009||0.6609|0.6409|0.7909|0.9809|0.9198|1.0449|0.8549|0.9249|0.7149|0.4949|0.4049|0.5749|0.4849|0.8449|1.0049|1.0641|0.9893|0.9792|1.031|0.591|0.521|0.241|0.411|0.331|0.411|0.521|0.681|0.841|0.691|0.791|0.601|0.551|0.751|1.001|0.871|0.781|0.891|0.831|1.101|1.101|1.461|1.681|1.6869|1.7387|2.1181|-0.3566|-1.4366|-1.296|-0.916|-0.686|-0.576|-1.316|-1.5042|-1.4291|-1.7935|0.6817|1.1117|1.3617|1.0117|1.1717|1.2517||||||0.9217|0.8217|0.9217|1.3817|1.8805|-0.436|-0.496|||-0.756|-0.9051|-0.8851|-0.7251|-0.5251|-0.4251|-0.3151|-0.3751|-0.4451|-0.6951|-0.8951|-1.0041|-0.9241|-1.0741|-0.8841|-0.6741|-0.6441|-0.5341|-0.8541|-1.0193|-0.9508|-1.0706|-0.9206|-0.7606|-0.6706|-0.7206|-0.5906|-0.5006|-0.3106|-0.5306|-0.7606|-0.8006|-0.6106|-0.3506|-0.8506|-1.0106|-0.8906|-0.9106|-1.3506|-1.1484|-1.302|-1.0068|-0.8768|-0.8268|-0.9368|-0.8268|-0.6168|-0.8268|-0.8668|-1.1168|-1.1268|-1.4232|-0.9347|-0.8247|-1.16|-1.0439|-0.9139|-0.9739|-1.1076|-1.0044|-0.6444|-0.6444|-0.5244|-0.5744|-0.8644|-1.0266|-0.9954|-1.2108|-1.2309||-1.1941|-1.1425|-1.0028|-1.2383|-1.1488|-1.1801|-1.3694|-1.4353|-0.8853|-1.0353|-0.7653|-0.7953|-0.9253|-0.9653|-1.2053|-1.4653|-1.4784|-1.6997|-1.5424|-1.4894|-1.6994|-1.7794|-1.8701|-1.8801|-2.0701|-2.6209|-2.8561||||-2.3957|1.361|0.581|0.681|0.701|0.981|1.961|1.441|1.541|1.641|1.771|1.341|1.461|1.521|1.461|1.831|2.0688|1.6763|1.8904||1.7946|1.8746|-0.1577|-0.4277|-1.1377|-1.0977|-1.1577|-0.8177|-0.8277|-0.8777|-1.4177
07061|102960|/equities/haibo|SHANGHAICOMP|0.2261|0.1961|0.2461|0.2161|0.1861|0.1561|0.1861|0.1761|0.2661|0.3161|0.3061|0.2861|0.1361|0.1961|0.1761|0.2561|0.2761|0.2713|0.2613|0.2713|0.2013||||||0.1213|0.0713|0.1413|0.0613|0.2113|0.2413|0.1813|0.1613|0.1413|0.1313|0.1313|0.2313|0.2279|0.2279|0.2179|0.2179|0.1879|0.1279|0.1179||0.0879|0.0579|0.0579|0.0679|0.0879|0.0679|0.1479|0.2079|0.3622|0.1887|0.15|0.1231|0.117|0.0969|0.1076|0.0995|0.1218|0.1073|0.1173|0.1093|0.1093|0.0993|0.1155|0.1155|0.0855|0.1155|0.1255|0.1255|0.1376|0.1276|0.1576|0.1485|0.1485|0.1585|0.1185|0.1085|0.1385|-0.0879|-0.1079|-0.1218|-0.1325|-0.114|-0.1273|-0.165|-0.1242|-0.1153|-0.1526|-0.1407|-0.1585|-0.1314|-0.1183|-0.1283|-0.1218|-0.1269|-0.1169|-0.1369|-0.1284|-0.1454|-0.1581|-0.1481|-0.1381||||||-0.1581|-0.1781|-0.1581|-0.1881|-0.1181|-0.0881|-0.1481|||0.0567|0.0667|0.1067|0.1167|0.1467|0.0967|0.1167|0.1362|-0.0107|-0.0307|-0.0407|-0.0507|-0.0707|-0.1007|-0.101|-0.091|-0.081|-0.091|-0.111|-0.1014|-0.1014|-0.1014|-0.0914|-0.1114|-0.0814|-0.1014|-0.0714|-0.0614|-0.0614|-0.0814|-0.1014|-0.1014|-0.1314|-0.1214|-0.1314|-0.1414|-0.1447|-0.1777|-0.155|-0.1689|-0.1541|-0.1259|-0.1359|-0.1259|-0.1559|-0.1059|-0.0959|-0.1159|-0.0859|-0.1159|-0.1159|-0.1259|-0.1257|-0.1278|-0.1278|-0.1659|-0.1513|-0.1513|0.0134|0.0434|0.0434|0.0334|0.0534|0.0534|0.0734|0.0434|0.0334|0.0734|0.0934||0.1334|0.1634|0.2234|0.2034|0.1234|0.2034|0.3334|0.0839|0.0939|0.0939|0.1139|0.1239|0.1139|0.1295|0.1345|0.1045|0.0945|0.1245|0.1345|0.1245|0.1645|0.1551|0.1251|0.1251|0.0851|0.0851|0.0551||||0.0651|0.0951|0.1351|0.0651|0.0951|0.0851|0.1151|0.1272|0.1172|0.1129|0.1478|0.0978|0.0978|0.0878|0.0878|0.0778|0.0878|0.1078|0.0978||0.0878|0.0878|0.0978|0.0878|0.1078|0.1178|0.1278|0.1378|0.1463|0.1831|0.1585
07062|101074|/equities/bros-eastern|SHANGHAICOMP|0.4719|0.6119|0.7919|0.7419|0.6619|0.4019|0.3719|0.4619|0.7119|0.7248|0.8348|0.8148|0.7748|0.8648|0.8348|0.8648|0.8448|1.0316|-0.2733|-0.2033|-0.2833||||||-0.8533|-0.9884|0.0583|0.0483|0.3883|0.5183|0.6883|1.0015|0.6278|0.6051|0.4751|0.5251|0.7005|0.6333|0.7452|0.4552|0.6052|0.6983|0.5145||0.4733|0.4123|0.4223|0.3423|0.3423|0.3523|0.3823|0.445|0.4169|-0.2099|-0.2299|-0.2499|-0.2999|-0.2999|-0.2699|-0.2499|-0.2799|-0.2999|-0.3699|-0.3886|-0.3086|-0.3186|-0.2286|-0.3786|-0.4172|-0.351|-0.3651|-0.3551|-0.4551|-0.4172|-0.4672|-0.4714|-0.5014|-0.5187|-0.4687|-0.4687|-0.4987|-0.5387|-0.6287|-0.7466|-0.7388|-0.8351|-0.9086|-0.9902|-0.8702|-0.9618|-1.1536|-1.0903|-1.0657|0.1349|0.2649|0.5949|0.7749|0.9649|1.2249|1.1949|1.2968|1.0945|1.3145|0.8744|-0.1397||||||-0.6797|-0.9597|-0.8724|-1.1135|-1.0229|-0.878|-0.768|||0.096|0.506|0.276|0.246|0.526|0.496|0.606|0.7158|0.7717|-0.1639|-0.1539|-0.3739|-0.3639|-0.2239|-0.2639|-0.2839|-0.2139|-0.1139|-0.1839|-0.1439|-0.2239|-0.3139|-0.2239|-0.5839|-0.6639|-0.7449|-0.738|-0.7504|-0.7595|-0.7495|-0.6195|-0.6595|-0.6295|-0.6995|-0.6195|-1.1395|0.1087|0.2187|0.8387|0.5087|0.5987|0.7287|0.7687|0.5387|0.7887|0.6887|0.8887|0.5387|0.5887|0.5587|0.6687|0.7287|0.9187|1.2587|1.1587|1.1365|0.8573|0.5273|0.5673|0.3973|0.7873|0.3873|0.4373|0.5373|0.4073|0.3673|0.2873|0.2473|0.3573||0.9373|-0.5131|-0.3631|-0.5231|-0.5928|-0.6194|-0.6028|-0.4828|-0.5628|-0.5928|-0.6375|-0.6852|0.0841|0.1041|0.1141|0.1241|0.0841|0.2641|0.3841|0.4041|0.5341|0.5641|0.7541|0.6241|0.5641|0.7941|0.689||||0.8181|0.7901|0.9617|0.5862|0.569|0.5989|0.399|0.339|0.409|0.429|0.469|0.489|0.479|0.7515|0.4306|0.38|0.42|0.33|0.34||0.39|0.34|0.38|0.43|0.49|0.54|0.34|0.13|0.09|0.15|0.17
07063|100479|/equities/capital-tour|SHANGHAICOMP|0.7543|3.0343|2.9443|1.3543|1.3943|0.7043|0.6543|0.7943|1.0643|1.3143|2.2843|2.2543|2.0843|2.7343|2.5443|2.8743|3.7643|3.8332|-0.6857|-1.5757|-2.9557||||||1.1832|1.4832|2.1832|2.6732|2.3832|2.4732|2.3952|1.8552|1.4452|1.6452|1.7452|1.9952|2.3152|2.0852|2.2452|2.1552|2.1452|2.1952|2.9199||2.6656|2.4557|2.4628|-0.5145|-0.5145|-0.8345|-0.7145|-0.3345|-1.0545|-2.1345|-2.0875|-1.8529|-2.0229|-1.6529|-1.0329|-0.8629|-0.7229|-1.5029|-1.5629|-2.7229|-2.3845|-2.8345|-2.4337|-3.1826|-2.4826|1.2081|1.5781|2.0781|1.8481|2.3081|2.3081|2.5281|2.8881|3.0781|3.3738|3.5038|3.1838|3.2938|4.6017|3.1468|0.8868|1.1768|1.5068|1.1668|2.3568|2.7668|3.0668|3.6447|2.7047|2.4047|1.6447|1.5547|1.6147|1.8547|2.8947|3.5047|3.2704|-0.9377|-2.4377|-2.3877|-2.7177||||||-3.7377|-4.0324|-3.5162|-3.8527|-3.3827|-3.8327|-3.9931|||1.3823|0.8923|0.7523|1.8923|1.9123|3.7823|3.6165|3.6559|3.7141|4.1241|4.6647|3.5347|4.5178|3.1076|2.9776|2.8676|2.9876|2.5176|3.6376|3.1722|3.3867|2.8067|3.3867|3.1431|3.2762|-1.4267|-1.2967|-1.4867|-1.5567|-1.8267|-3.0067|-3.3611|-3.2211|-2.7711|-3.4011|-3.8158|-3.4129|-4.0391|-3.3224|-3.6859|-2.9305|-2.4005|-1.4905|-0.5105|-0.2305|-1.8805|-2.8305|-2.7505|-2.3005|-2.5505|-3.0882|-3.1675|-2.7375|-2.6075|-2.3775|-1.6575|-1.9675|-2.3975|-2.1675|-2.7875|-2.2975|-2.3775|-1.4175|-2.8575|-2.4975|-2.9375|-3.5709|-3.0064|0.4426||1.2826|1.7626|1.8326|2.2626|2.2326|2.7926|3.3026|3.1426|3.0726|2.9826|4.1426|-0.2535|-1.0035|-2.6535|-2.8135|-2.2035|-2.9435|-2.7835|-2.2735|-3.1135|-3.2995|-3.5495|-3.5595|-3.4295|-4.0195|-4.8695|-5.3324||||1.8928|1.7928|2.9428|2.6628|2.3028|1.8728|2.1528|2.2028|2.3128|2.6128|2.7728|2.5928|3.2728|2.7728|3.6428|5.3144|3.151|3.341|3.741||4.161|3.671|3.941|4.075|4.7411|3.3611|1.8411|1.1411|3.1111|4.0211|3.6511
07064|100622|/equities/butone-info|SHANGHAICOMP|-1.5735|-1.1735|-1.2235|-1.0635|-1.4735|-1.5935|-0.9935|-1.6435|-1.1935|-1.7335|-1.3735|-1.5235|-1.8935|-2.1135|-2.7035|-2.7635|-3.2835|-2.7735|-2.7435|-3.0735|-3.6535||||||-3.4535|-4.8187|1.3173|0.8973|1.9573|2.4873|1.9073|2.9673|2.4273|3.0773|2.7123|3.1576|2.8779|2.4479|2.6079|2.3779|2.9435|2.5135|2.9635||2.4135|2.4335|1.5735|1.8535|0.7435|0.8135|1.4435|2.3035|2.2935|1.4935|1.6935|2.1435|1.7035|2.2535|1.2635|1.9835|1.8335|2.0235|1.0835|1.8935|2.7235|2.6535|3.1852|3.0175|1.7475|1.4275|2.1775|1.6675|1.5475|1.7275|2.0175|2.1175|2.9941|2.1813|2.5268|2.8725|2.4579|2.3779|2.2579|2.3979|2.2079|2.9379|4.0299|2.2884|3.1289|-1.1024|-1.7924|-2.1432|-2.0983|-2.0061|-2.1528|-2.2752|-2.0152|-1.8952|-1.5252|-1.2252|-1.4552|-0.8752|-1.2152|-0.8252|-0.4152||||||-1.7852|-2.3152|0.301|0.411|1.061|1.971|1.241|||0.771|1.851|1.481|1.591|1.031|1.361|1.531|1.541|1.9584|1.4605|1.3375|1.4527|1.5227|1.2527|1.4727|1.0227|1.2627|1.4458|1.526|1.3619|1.199|1.309|1.209|0.819|1.099|1.0797|1.2197|1.3704|-0.257|-0.487|-0.857|-0.867|-0.847|-0.897|-1.007|-1.237|-1.4431|-1.6255|-1.3305|-1.2218|-1.0774|-0.7974|-0.7574|-0.9474|-1.0274|-0.8574|-0.8274|-0.3974|-0.3274|-0.2874|-0.5974|-0.8174|-0.6374|-0.5974|-0.6474|-1.0074|0.241|0.331|0.351|0.701|0.551|0.541|0.731|1.021|1.001|1.141|0.781|0.781|0.871||1.131|1.4873|-0.1161|-0.3661|-0.5561|-0.7661|-0.6361|-0.6361|-0.3961|-0.7361|-0.7961|-0.7361|-0.7361|-0.9861|-1.0461|-1.1061|-1.2661|-1.2286|-1.2887|-1.6185|-1.1075|-1.3675|-1.1075|-1.1575|-1.4875|-1.6875|-1.9225||||-2.1241|-2.0312|-2.0003|-2.3038|-2.9898|1.7766|1.8836|1.6836|1.6436|2.013|2.0511|1.3811|1.1511|0.6811|0.4311|0.8111|0.5211|1.1211|0.9411||0.7511|0.7311|0.3211|0.3211|1.3411|1.3411|1.2711|1.2511|1.6311|1.6278|1.8598
07065|100826|/equities/irico-display|SHANGHAICOMP|-0.4874|-0.3274|-0.2974|-0.2574|-0.2674|-0.2674|-0.2474|-0.3074|-0.1674|-0.2174|-0.1274|-0.1774|-0.1974|-0.1374|-0.1874|-0.1874|-0.1674|-0.1474|-0.2174|-0.2274|-0.4174||||||-0.6074|-0.7393|-0.4615|-0.6302|-0.4029|-0.5684|-0.4766|-0.333|-0.3538|-0.3438|-0.4316|-0.2916|-0.2916|-0.3016|-0.2116|-0.2416|-0.2916|-0.3016|-0.2716||-0.4016|-0.4034|-0.4734|-0.4204|-0.4501|-0.5263|-0.5272|-0.5499|-0.5591|-0.7424|0.2938|0.4238|0.4038|0.4538|0.6238|0.8241|0.7111|-0.4452|-0.5152|-0.5492|-0.4792|-0.5493|-0.4493|-0.5493|-0.5893|-0.4293|-0.3593|-0.2393|-0.1293|-0.1093|-0.3793|-0.5593|-0.4293|-0.4693|-0.3793|-0.4293|-0.4793|-0.4693|-0.5493|-0.6493|-0.6993|-0.5393|-0.4293|-0.8493|-0.5393|-0.6693|-0.7523|-0.8138|-0.7632|-0.8132|-0.9299|-0.9503|-0.9721|-0.7221|-0.8221|-1.0552|-0.9198|-0.864|-1.06|-1.0308|-0.9949||||||-1.1149|-1.5006|0.3044|0.6044|0.2544|0.4844|0.2244|||0.5244|0.3844|0.6344|0.8244|1.0644|1.0544|1.3096|1.34|0.52|0.46|0.52|0.71|0.52|0.74|0.59|1.12|0.9804|-0.2825|-0.6225|-0.5725|-0.6825|-0.6525|-0.7825|-1.1294|-0.8882|-0.9106|-0.8834|-0.9597|-1.0066|-1.0231|-1.1431|-1.3902|-1.2102|-1.3886|-1.1186|-1.3786|-1.483|-1.9435|0.2963|0.3263|0.6263|1.1263|0.6263|0.7763|0.8363|1.2063|0.6363|1.1663|1.423|1.193|1.073|0.863|0.643|0.833|0.453|0.423|0.313|0.743|0.743|1.063|1.403|1.5399|1.5408|1.4608|1.5724|2.0051|-0.9531|-0.9131|-0.6431||-0.9531|-1.3931|-1.5947|-1.6827|-1.4678|-1.7547|0.3421|0.3621|0.6521|0.5321|0.4621|0.7921|0.5721|0.7521|0.6521|1.4221|1.8021|2.0368|1.6468|1.4068|1.5868|1.0468|1.0668|0.9768|0.4068|0.2868|0.7368||||1.0868|0.8468|1.1668|1.5468|1.1568|0.9868|0.8368|1.3368|0.6668|0.8268|0.9768|0.5368|1.2568|0.8568|0.7368|1.9168|2.1968|3.5368|2.502||2.6289|2.1289|1.6789|1.8489|1.1389|1.0789|1.0689||2.2489|3.176|2.1519
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|-0.5483|-0.4765|-0.4708|-0.4613|-0.4893|-0.5807|-0.5977|-0.6356|-0.3641|-0.4214|-0.3163|-0.3927|-0.4774|-0.4492|-0.4874|-0.5815|-0.5527|-0.4954|-0.4763|-0.505|-0.6387||||||-0.7997|-0.7611|-0.6645|-0.8916|-0.6438|-0.8093|-0.7046|-0.7715|-0.7893|-0.837|0.0934|0.399|0.5614|0.5805|0.5614|0.5232|0.59|0.676|0.7046||0.8001|1.5068|0.4945|0.7619|0.5996|0.7524|0.4754|0.7428|0.5423|0.6187|0.8861|1.0239|1.003|0.726|0.7738|0.917|1.0221|0.813|0.8321|0.5252|-0.1606|-0.2274|-0.237|-0.5521|-0.4089|-0.3229|-0.2179|-0.3707|-0.3229|-0.4375|-0.4089|-0.6094|-0.4866|-0.4579|-0.3051|-0.3529|-0.3338|-0.4866|-0.5725|-0.6585|-0.7517|-0.7943|-0.8269|-1.0114|-0.9352|-1.0122|0.3437|0.3532|0.6588|0.9071|0.7955|0.786|-0.4774|-0.4297|-0.5825|-0.6946|-0.6564|-0.6854|-0.7938|-0.7805|-0.685||||||-0.7519|-0.7709|-0.8811|-1.0703|0.0136|0.3669|0.2237|||0.3478|0.2714|0.4338|0.3765|0.6248|0.9017|1.212|1.2502|1.3922|1.1329|0.8881|1.0545|1.0616|0.5554|0.4695|0.5554|0.8515|0.7138|0.7711|0.6947|0.752|0.7138|1.0858|-0.3711|-0.3329|-0.4857|-0.5048|-0.4952|-0.4379|-0.543|-0.6576|-0.6576|-0.5907|-0.4761|-0.4761|-0.7531|-0.6764|-0.7528|0.0528|0.3202|0.5876|-0.2275|-0.3612|-0.4758|-0.5704|-0.4463|-0.4176|-0.5322|-0.4558|-0.389|-0.5322|-0.5942|-0.5464|-0.5942|-0.6801|-0.7852|-0.8381|-0.5516|-0.6089|-0.5325|-0.3892|-0.628|-0.6566|-0.7349|-0.7693|-0.7693|-0.8297|-0.8831|-1.0766||0.3235|0.4667|0.4667|0.5049|0.5336|0.715|0.6195|0.6195|0.7532|0.8487|0.9347|0.8921|0.8443|1.0837|0.9488|0.8458|0.8078|0.6932|0.741|0.8994|1.1546|-0.6112|-0.5634|-0.5252|-0.678|-0.7133|-0.8465||||-0.8875|-0.8466|-0.6562|-0.6976|-0.688|-0.4111|-0.3633|-0.392|-0.4015|-0.4779|-0.7071|-0.7358|-0.6515|-0.8043|-0.9728|0.4817|0.6345|0.6154|0.5868||0.5963|0.6154|0.5295|0.625|0.8924|1.0365|1.0174|1.1033|1.1026|0.7492|0.5869
07067|101071|/equities/camel-group|SHANGHAICOMP|-1.349|-1.2661|-1.1286|-1.2816|-0.9816|-1.0016|-1.0116|-1.0916|-0.5416|-0.6916|-0.4216|-0.5016|-0.4616|-0.5316|-0.9116|-1.0016|-0.7716|-0.8316|-0.6616|-0.6816|-0.7816||||||-1.2616|-1.6616|-1.4995|-1.4736|-1.2936|-1.3256|-1.5457|-1.5486|-1.1386|-1.0186|-1.4586|-1.5801|-1.4301|-1.7401|-1.8051|-2.0332|-2.0257|-2.49|-2.2046||-2.1311|-2.4566|-2.7161|-2.6461|-2.7061|-3.1061|0.0854|1.0354|1.9054|0.3254|0.8354|1.1654|0.9354|1.3754|1.8454|1.8554|1.1254|1.0554|0.9654|1.5954|1.6954|2.1154|2.2892|2.2492|3.061|2.2885|2.1263|2.0804|2.6431|2.2317|2.275|1.9946|2.3679|1.7379|0.4379|1.6179|1.2079|1.512|1.362|1.3424|1.5385|1.4421|1.4397|1.1097|1.2397|1.2097|1.0697|1.3497|1.2997|1.5897|1.2397|1.6539|-0.3101|-0.6101|-0.9801|-1.2601|-1.3001|-1.4501|-1.8412|-1.561|-1.628||||||-1.678|-1.9119|-1.6068|-2.0913|-1.8396|-1.5881|-1.7081|||0.2519|0.2319|1.0519|1.1719|0.9219|0.7619|1.0919|1.2619|1.5519|1.3719|1.4419|2.0919|1.1519|1.7919|1.9219|2.1626|2.0926|2.4668|1.5753|1.4753|1.0553|0.9653|0.9253|0.9353|1.4253|1.9353|2.4288|2.4872|1.5772|1.6272|2.0072|1.6272|1.9272|1.0572|1.9772|2.2872|1.3772|1.0972|0.8872|1.6872|1.8872|1.6186|1.8037|1.5637|1.5137|1.9035|1.3354|1.2654|1.6143|1.3543|1.4843|1.1943|1.4718|-0.483|-0.703|-0.833|-0.873|-0.453|-0.763|-0.673|-0.783|-0.753|-0.853|-0.873|-0.873|-1.013|-1.283|-1.5577|-1.5054||-1.6777|-1.5419|-1.6219|0.1056|1.3356|1.5356|0.5856|0.6156|0.6956|1.0256|0.8656|0.9056|0.6656|0.6856|0.9456|0.9856|0.8056|1.2056|1.1256|1.0356|1.5056|1.5956|1.8556|1.2356|1.5756|1.4256|1.7557||||1.2357|1.3985|1.7205|1.2505|1.1205|1.5317|1.0678|1.1179|1.1379|1.3013|0.9313|0.8613|1.0713|0.9313|1.0213|1.4813|1.5722|0.8222|0.7322||0.2522|0.8322|0.7822|0.7922|0.9722|0.8722|0.7222|1.0022|1.3822|2.1222|1.8564
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|1.7867|1.6467|1.8867|1.0367|1.0167|1.1867|1.5567|2.0667|2.9067|1.5667|1.8667|2.2067|1.6567|2.2167|2.0667|3.5067|3.5343|3.3988|3.1213|3.3876|3.5192||||||2.5552|2.7874|1.7774|0.3174|1.1974|1.0574|0.8674|1.6874|1.6125|1.5125|1.2625|1.4225|1.7425|1.5991|1.8624|1.2224|1.3779|0.3579|0.6279||0.3779|0.3979|0.4979|0.4979|0.2579|0.3379|0.7579|0.8679|0.6179|0.4479|1.0079|1.2479|1.3379|1.3279|1.4779|1.1979|0.7379|1.0479|0.5179|1.0179|1.3479|1.3279|1.7568|1.4136|-0.2582|-0.4982|-0.6582|-0.4482|-0.2482|-0.5382|-0.9782|-1.1482|-1.3682|-1.6529|-1.7145|-1.6277|-1.4577|-1.6977|-1.8688|-1.9588|-2.5125|-2.166|-2.4869|-2.7725|-2.3325|-2.6225|-3.4621|-2.0222|-2.0722|-2.6822|-2.8326|-2.1526|-2.6426|-2.5426|-2.5426|-3.1126|-3.1226|-3.5326|-4.2245|-3.9206|-4.671||||||-4.5935|-5.9114|-5.4473|0.7678|2.7778|4.9378|4.8122|||3.9222|4.1622|5.7125|4.3325|5.4125|4.0175|3.8775|3.9575|2.1175|1.6275|2.7575|3.8875|3.2875|4.9275|-0.7121|-1.1621|-1.0821|-0.7521|-1.2521|-1.5021|-1.5621|-2.8621|-3.2121|-2.8486|-1.7586|-2.9386|-3.2542|-3.2445|-3.5244|-3.3744|-3.8244|-3.5844|-1.6944|-1.9244|-2.5944|-3.2744|-3.2256|-3.3956|-4.153|-4.9623|1.3685|0.9385|3.0285|2.4485|2.6585|2.931|2.2277|1.3012|1.5014|1.5873|2.0758|1.7477|1.8377|1.9331|1.5813|0.8013|0.9013|1.5813|1.3071|1.2171|1.3871|0.6171|0.5671|0.7971|0.7471|0.5471|0.3171|0.3871|0.7271||0.9271|1.3871|1.6471|1.4149|1.8249|1.3941|1.6441|1.7367|1.6223|1.1439|1.0239|0.9939|1.0339|0.6939|0.6339|0.4439|0.4839|1.1139|1.3039|1.1339|1.2239|1.4939|1.8061|1.3961|1.6261|-0.327|-0.917||||-1.277|-1.3069|-1.3272|-1.2125|-1.4413|-1.3013|-1.1713|-1.1013|-0.7113|-0.8313|-1.2113|-1.5213|-1.543|-2.0046|-1.7966|-1.1866|-1.1366|-1.0666|-1.4466||-1.7266|-1.7966|-1.8366|-1.9161|-2.2071|-2.1671|-2.4878|-2.7382|-2.9479|-2.6226|-3.4119
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|0.6584|0.6784|1.0984|1.2984|1.1184|0.9384|0.8784|1.1184|1.8984|1.2678|1.3762|1.2062|1.1862|1.4362|1.7371|1.4001|1.4001|1.5574|-0.3077|-0.9277|-1.1677||||||-1.3877|-1.7443|-1.3634|0.3108|1.0708|1.3955|0.7655|0.7455|0.6355|0.8455|0.5755|0.6855|0.6855|0.5955|0.6655|0.6555|0.8755|0.7456|0.8853||0.8011|0.7411|0.8111|0.9445|0.3845|0.4845|0.5845|0.7245|0.6338|0.6038|0.6171|0.7205|0.6312|0.6212|0.5812|0.5112|0.5212|0.7012|0.7978|0.4678|0.3978|0.3578|0.5878|0.7978|0.2878|0.4178|0.2578|0.2678|0.2778|0.2978|0.3278|0.2878|0.3505|0.2605|-0.007|-0.047|-0.077|-0.117|-0.177|-0.207|-0.237|-0.287|-0.317|-0.347|-0.287|-0.287|-0.417|-0.457|-0.4677|-0.4306|-0.3706|-0.2806|-0.3006|-0.3306|-0.3106|-0.3306|-0.2606|-0.2006|-0.2406|-0.1906|-0.1806||||||-0.3306|-0.433|-0.3616|-0.4718|0.1559|0.2359|0.1359|||0.1459|0.2259|0.2459|0.2359|0.3159|0.3487|0.3397|0.4035|-0.0526|-0.1326|-0.1626|-0.2026|-0.2026|-0.3126|-0.3726|-0.3626|-0.1626|-0.1826|-0.2026|-0.2026|-0.3126|-0.2526|-0.1826|-0.3526|-0.2026|-0.2326|-0.1726|-0.1826|-0.1526|-0.2326|-0.3326|-0.3626|-0.2526|-0.2926|-0.2626|-0.3626|-0.4258|-0.4558|-0.4255|-0.4441|-0.3618|-0.2318|-0.2318|-0.3218|-0.354|-0.4042|-0.4464|-0.4308|-0.4083|-0.3783|-0.4684|-0.3735|-0.4533|-0.4304|-0.442|-0.5815|0.1332|0.2732|0.1432|0.1632|0.2432|0.1732|0.3232|0.4232|0.3332|0.3932|0.3432|0.3732|0.4532||0.6132|0.8796|0.3096|0.4611|0.3792|0.2715|0.3408|0.4198|0.3927|0.4481|0.4943|0.4694|0.435|0.5196|0.4196|0.2888|0.3042|0.2734|0.3811|0.4504|0.5504|0.4119|0.4811|0.4042|0.4965|0.3427|0.2119||||0.1427|0.2273|0.1888|0.2888|0.235|0.2888|0.5581|0.4811|0.5504|0.6504|0.7888|0.7876|0.2568|0.2183|0.2337|0.2414|0.2414|0.3876|0.526||0.5722|0.526|0.5568|0.3645|0.6722|0.4651|0.5574|0.4143|0.3528|0.2989|0.2605
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|0.7669|0.9269|1.0399|1.1183|0.8983|0.7483|0.7283|0.6483|1.0083|1.1083|1.3483|1.136|1.066|1.346|-0.2721|-0.3221|-0.4221|-0.2721|-0.2121|-0.3421|-1.0421||||||-1.4221|-1.4472|-1.2372|-1.6372|0.2318|1.0118|0.8418|1.1721|0.6653|0.5853|0.5353|0.6653|0.8353|0.6953|0.7453|0.5353|0.6653|0.6353|0.8253||0.6253|0.8153|0.7017|0.6317|0.5517|0.5917|0.8317|0.8762|0.8915|0.7015|0.8602|0.8856|0.8991|0.2891|0.2291|0.2091|0.2191|0.2191|0.1891|0.2491|0.3391|0.1891|0.3191|0.2191|0.2291|0.3491|0.3491|0.5191|0.4991|0.4791|0.5591|0.4891|0.4591|0.4391|0.6191|0.6791|0.8666|0.7342|0.8284|0.7584|0.7984|0.8727|0.7182|0.7656|-0.1285|-0.6685|-0.7985|-0.7822|-0.8317|-0.7412|-0.9695|0.1766|0.2366|0.3966|0.3666|0.1566|0.2766|0.3866|0.4966|0.6066|0.5966||||||0.2666|0.1266|0.2966|0.1466|0.5166|0.6666|0.6366|||0.4466|0.5566|0.4266|0.3466|0.5766|0.3366|0.4866|0.4834|0.5193|0.4479|0.4479|0.5902|0.4202|0.4202|0.3102|0.3902|0.3902|0.4702|0.4402|0.4853|-0.1509|-0.2009|-0.1809|-0.2809|-0.1709|-0.1109|-0.1909|-0.2209|-0.2109|-0.2209|-0.4309|-0.3809|-0.4209|-0.3809|-0.3809|-0.5309|-0.4409|-0.6309|-0.4762|-0.5362|-0.3475|-0.3475|-0.4475|-0.4286|-0.418|-0.4238|-0.4191|-0.3791|-0.4391|-0.4412|-0.4712|-0.5429|-0.5945|0.1573|0.1573|0.1573|0.2173|0.3173|0.3073|0.4473|0.6073|0.5373|0.5173|0.5173|0.5373|0.3773|0.3273|0.4573|0.4173||0.6073|0.6973|0.7773|0.8415|0.7868|0.7194|1.072|0.5856|0.5856|0.3156|0.4356|0.4826|0.5168|0.5048|0.5858|0.4658|0.4358|0.5658|0.6508|0.6208|0.6908|0.7405|0.7983|0.8536|0.8836|0.9236|0.5736||||0.6936|0.6436|0.5446|-0.4463|0.3746|0.1746|0.1846|0.2146|0.3046|0.3046|0.3346|0.1746|0.0846|0.0846|0.2246|0.2546|0.2546|0.3046|0.3346||0.4499|0.4067|0.3867|0.2967|0.3767|0.3467|0.3467|0.3167|0.4267|0.5112|0.4523
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|-0.3869|-0.2569|-0.1869|-0.2369|-0.1869|-0.1469|-0.1569|-0.2869|-0.2469|-0.3169|-0.2769|-0.3269|-0.3269|-0.4169|-0.4569|-0.5069|-0.4069|-0.2569|-0.3069|-0.4069|-0.5069||||||-0.6369|-0.6845|-0.6445|-0.8029|-0.5937|-0.5869|-0.5769|-0.5869|-0.4869|-0.6769|-0.7411|-0.8266|-0.7588|-0.8951|-1.0075|-0.8794|-0.7789|0.0654|0.3854||0.3754|0.3454|0.3454|0.5154|0.7154|0.8354|0.9254|0.2854|0.3554|0.4354|0.9654|0.7925|0.7925|-0.318|-0.368|-0.498|-0.388|-0.248|-0.238|-0.378|-0.278|-0.558|-0.318|-0.678|-0.788|-0.8658|-0.894|-0.804|-0.864|-0.724|-0.834|-0.774|-0.994|-1.1593|-1.3026|-1.2134|-1.4208|-1.3225|-1.3891|-1.3691|-1.5152|-0.9452|-1.2852|-1.0552|-0.6052|-0.7052|-0.5952|-0.2252|-0.7352|-1.4052|-1.5852|-1.2352|-0.9852|-0.9652|-1.2152|-1.5652|-1.7552|0.4325|1.1525|0.6725|1.2325||||||1.8225|1.1025|1.1425|0.4825|0.8625|1.0925|1.4452|||1.5502|1.0468|1.0744|0.5544|0.6644|0.4644|0.5244|0.8144|0.9232|1.0232|0.8232|0.9406|0.7257|0.5749|0.6249|0.5049|0.5002|0.5745|0.5445|0.5545|0.4245|0.3345|0.3645|0.3245|0.4445|0.5145|0.5945|0.6945|0.6898|0.6466|0.5866|0.6166|0.6766|0.5966|0.6672|-0.0907|-0.4707|-0.6016|0.3254|0.2254|0.3654|0.3854|0.3481|0.2981|0.2881|0.3181|0.2781|0.2981|-0.0508|-0.2508|-0.2208|-0.2408|-0.2708|-0.2508|-0.2708|-0.3244|-0.3467|-0.3067|-0.2767|-0.1867|-0.1667|-0.0967|-0.1867|-0.1667|-0.2467|-0.2867|-0.3222|-0.3722|-0.3582||0.1333|0.0933|0.0733|0.0633|0.1233|0.0733|0.1033|0.1133|0.1633|0.2733|0.2633|0.3433|0.3533|0.3933|0.4633|0.5608|0.3508|0.4608|-0.0875|-0.0775|-0.1875|-0.2475|-0.1575|-0.1075|-0.2975|-0.3475|-0.4275||||-0.4975|-0.5006|-0.5211|-0.6201|0.1611|0.2311|0.2211|0.2511|0.3611|0.3211|0.2411|0.2511|0.2211|0.2511|0.5011|0.4511|0.3411|0.4911|0.3711||0.3011|0.5311|0.4511|0.5711|0.8611|0.8511|0.7811|1.2911|0.8211|0.997|1.0829
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|3.3129|3.8729|4.3529|4.9529|4.9429|5.2898|5.116|5.0965|5.8791|5.4735|5.4935|7.186|-2.1609|-2.4109|-2.0009|-4.7009|-4.3609|-3.6409|-3.7109|-4.5409|-4.7309||||||-5.4109|-5.1659|-4.2359|-4.4159|-3.9759|-5.1359|-6.4114|-6.092|-5.3546|-5.0946|-5.8046|-6.6492|-6.0483|-7.7469|1.6003|1.7203|2.6103|3.0103|5.0103||6.6361|-1.5674|-2.7074|-3.4674|-3.9174|-6.0174|-5.3939|-6.1164|-5.3686|-6.743|-5.4856|-3.7356|-5.5256|-6.0711|-6.1313|-6.2765|-6.6183|-5.2483|-4.0383|-3.0383|-2.7083|-2.8983|-2.0583|-2.4383|-6.2183|-6.9384|-7.7424|-8.0916|3.0383|6.4283|6.2783|7.5483|6.3483|5.1283|6.0083|7.3483|7.2883|10.1183|12.3585|7.429|6.889|8.289|8.879|8.6069|11.2957|7.0202|5.8302|6.6102|6.7964|8.1808|6.1908|5.9378|6.654|8.7258|6.0243|4.8243|6.0143|5.3243|4.8743|5.0143|6.1943||||||7.1243|6.5243|6.7243|8.8243|-0.3191|-4.3291|-5.2291|||-8.6691|-9.7667|2.8483|2.5183|0.9283|1.5283|2.0983|3.7983|5.5683|5.8783|7.4583|6.0583|2.0283|3.6083|3.0783|2.4083|5.2283|4.0283|3.3783|2.9783|3.0283|3.4083|3.2883|4.9183|5.6883|8.1883|8.4583|9.2283|10.6183|12.1006|10.4306|11.3306|9.2606|6.4506|9.7006|10.1006|8.6506|5.9306|5.4406|10.2906|12.6106|14.3438|11.8167|13.1874|10.0173|-2.6351|-3.9851|-4.9951|-0.5051|-4.5851|-6.2151|-7.8151|-7.9751|-10.0374|3.8074|2.3374|2.0173|2.9074|3.9674|6.0674|6.3769|5.1426|5.8253|5.5692|3.4843|2.8743|2.6443|2.5643|3.9543||4.3953|4.5134|3.7713|4.6988|4.9167|3.4816|2.8416|2.5916|3.2016|3.6416|2.8216|3.1916|2.8416|2.8516|2.8716|3.5216|4.3816|4.1895|4.5052|4.5395|4.0176|3.8576|4.505|5.8377|4.1031|2.3931|2.6331||||3.1031|2.5431|4.1131|3.3731|3.7631|4.3731|4.3597|5.4439|4.2811|3.974|3.064|3.034|3.324|2.814|3.734|5.174|4.1866|3.3166|3.2066||2.1266|3.1966|-0.9187|-2.5987|-3.2087|-3.9187|-3.6087|0.6966|1.9366|2.7266|3.1011
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|-0.3747|-0.4135|-0.3856|-0.4057|-0.4104|-0.4555|-0.5586|-0.6303|0.2725|0.2125|0.3125|0.2925|0.2425|0.3925|0.4125|0.3825|0.5225|0.6225|0.4825|0.5025|0.3025||||||0.2625|0.3725|0.5625|0.2325|0.3925|0.5725|0.5425|0.7099|0.4599|0.2899|0.2499|0.3999|0.3699|0.4199|0.231|0.151|0.171|0.221|0.2823||0.2511|0.2667|0.2357|0.2557|0.1957|0.1857|0.2157|0.2657|0.3069|0.1669|0.2369|0.2369|0.1969|0.1869|0.2169|0.2369|0.2769|0.2537|0.1937|0.1837|-0.0933|-0.1333|-0.1233|-0.1833|-0.2033|-0.1866|-0.1766|-0.1466|-0.1266|-0.1566|-0.1466|-0.2366|-0.231|-0.221|-0.171|-0.141|-0.121|-0.191|-0.201|-0.231|-0.281|-0.231|-0.241|-0.251|-0.151|-0.281|-0.3731|-0.3624|-0.261|-0.231|-0.3023|-0.2922|-0.3122|-0.2922|-0.3222|-0.4087|-0.3805|-0.409|-0.4627|0.149|0.149||||||0.099|0.109|0.189|0.139|0.319|0.449|0.409|||0.379|0.459|0.709|0.409|0.529|0.5023|0.541|0.601|0.6158|0.6163|0.4563|0.5885|0.5371|0.4643|0.3643|0.4543|0.466|0.466|0.526|0.526|0.5914|0.5814|-0.1609|-0.4309|-0.4109|-0.4809|-0.516|-0.5264|-0.4864|-0.5464|-0.6364|-0.6064|-0.4864|-0.4764|-0.6564|-0.7197|0.3362|0.1662|0.2962|0.3362|0.4562|0.4279|-0.111|-0.081|-0.201|-0.331|-0.3157|-0.337|-0.4091|-0.2791|-0.3491|-0.4378|-0.4011|-0.3911|-0.4194|-0.5831|0.1578|0.3178|0.2678|0.3278|0.3978|0.2378|0.1978|0.1778|0.2178|0.2578|0.1978|0.1978|0.1578||0.2878|0.4378|0.3378|0.4378|0.4078|0.4178|0.4678|0.5178|0.7878|0.5078|0.6987|0.4687|0.4687|0.5384|0.3884|0.4184|0.5584|0.3643|0.3569|0.2569|0.3669|0.1169|0.1169|0.1269|0.0669|0.0469|0.0869||||0.0869|0.1469|0.0769|0.0569|0.0869|0.1469|0.1769|0.2369|0.1469|0.2069|0.1069|0.0469|0.1869|0.1469|0.2069|0.2669|0.3669|0.323|0.2549||0.2549|0.2749|0.2349|0.2949|0.3449|0.4049|0.3949|0.4307|-0.2235|-0.2535|-0.3335
07074|942815|/equities/e-china-comp|SHANGHAICOMP|-2.1052|-2.4519|-1.7904|-1.2519|-1.2981|-1.5519|-1.6673|-1.8519|-0.6596|-0.8981|-0.0981|-1.6365|-2.675|-2.8816|-2.9355|-3.2131|-3.8882|-3.6163|-3.2178|-3.7485|-4.0802||||||-2.9263|-2.9648|-1.0417|-2.9033|2.2682|2.422|1.422|1.9528|1.8682|2.6528|-1.6033|-1.8109|-2.0879|-2.1725|-1.9033|-2.7648|-2.734|0.2143|1.0989||1.0605|1.7297|2.6528|1.7297|1.8759|1.2451|0.8528|1.1143|0.7605|0.8912|1.622|2.422|2.2989|2.6143|1.9297|1.3605|1.7143|2.0836|1.4836|2.4066|2.3759|2.2528|2.8682|3.2066|2.1605|2.4066|3.7374|3.5078|3.6771|4.4925|4.4309|3.954|4.9309|4.8771|5.0848|5.9434|3.1434|5.0665|5.667|4.3914|4.4145|5.2214|4.6165|4.8165|2.9395|2.1318|1.7934|4.2088|4.2011|4.8011|4.1088|5.7472|4.253|5.7414|3.8427|3.7984|3.2753|1.6907|1.9676|3.0292|2.9984||||||2.4446|1.1907|2.2369|0.8676|1.5984|2.383|2.3263|||2.134|1.9571|2.2263|1.8802|1.4263|1.7494|1.3955|1.9494|1.6417|1.7571|1.8648|1.8263|1.6725|1.2032|1.6571|2.1414|1.2414|1.5491|1.9158|1.7158|-0.2914|-0.8299|-0.9991|-1.3606|-0.5145|-0.6376|-0.6606|-0.8914|-0.7529|-0.8914|-1.0068|-1.076|-0.7837|-1.0529|-1.1068|-1.6222|-1.7578|-2.1812|-1.6548|-1.9163|-1.8534|-1.561|-1.6983|-2.1341|-1.5667|-1.2898|-1.4667|-1.0283|-0.6667|-1.2437|-1.7591|-1.9508|-1.7278|-2.0308|-2.2362|-2.5403|-2.4701|0.3481|0.4712|0.6481|0.3943|1.1866|1.1635|1.3789|1.3404|1.5866|2.0481|1.5712|3.3789||2.8916|2.407|1.6301|||||-0.9219|-0.6295|-0.6757|-0.5757|-1.2834|-1.4911|-1.3911|-2.1142|-1.1449|-1.4065|-1.5219|-1.4526|-1.6372|-1.7603|-2.0219|-1.4219|-1.6219|-2.4295|-2.6394|-2.2185||||-2.5801|-2.2184|-2.3798|-2.657|-2.1878|-2.4724|1.3449|1.368|1.4834|0.7834|0.8065|0.3911|0.3603|0.3065|0.3526|0.9603|1.1603|1.4449|1.4142||1.5526|1.6372|2.0603|2.2988|2.5142|2.7219|1.9603|0.5449|1.3065|1.314|
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|0.6639|-0.239|-0.199|-0.399|-0.509|-0.619|-0.489|-0.609|-0.199|-0.349|-0.349|-0.509|-0.509|-0.539|-0.699|-0.669|-0.799|-0.7375|-0.7075|-0.7575|-0.9375||||||-0.7975|-1.0075|-0.9444|-1.3774|0.3483|0.4283|0.3483|0.6883|0.5283|0.8483|0.7783|1.0083|1.0383|1.48|0.6273|0.5473|0.6273|0.5873|0.5973||0.4373|0.4773|0.6973|0.3973|0.4473|0.3673|0.4673|0.9173|0.548|0.408|0.518|0.7377|0.5612|-0.1357|-0.2157|-0.1757|-0.1357|-0.2657|-0.3157|-0.3457|-0.2657|-0.2657|-0.1857|-0.3557|-0.4557|-0.3357|-0.2757|-0.2957|-0.3857|-0.3757|-0.3457|-0.3857|-0.3057|-0.3557|-0.3057|-0.4457|-0.4557|-0.4357|-0.5557|-0.6557|-0.7235|-0.7627|-0.7627|-0.9793|-0.8234|-0.8389|-0.8541|-1.0982|-0.7964|-0.727|-0.938|0.0612|0.2312|0.4512|0.4812|0.5312|0.8412|1.1075|0.9242|0.7742|0.9342||||||0.7929|0.5629|0.9329|0.9729|0.9629|0.8429|0.9129|||0.9929|1.4429|0.5429|-0.6619|-0.5819|-0.6447|-0.5247|-0.4347|-0.5347|-0.6347|-0.7047|-0.8092|-0.7614|-0.8966|-0.9962|-0.4862|-0.6462|-0.5462|-0.5862|-0.5362|-0.8562|-0.6362|-0.6162|-0.6362|-0.1962|-0.5462|-0.4162|-0.4462|-0.3662|-0.5662|-0.7462|-0.6062|-0.4962|-0.5362|-0.4762|-0.7862|-0.6662|-0.8662|-1.0376|-0.9372|-0.8775|-0.8333|-0.9319|-0.9733|-0.8419|-0.8319|-0.8619|-0.7119|-0.9319|-0.9457|-1.0815|-1.0092|-1.0692|-1.0929|-1.1946|-1.4922|-1.0599|-0.6499|-0.3399|-1.0999|-1.1199|-1.3279|-1.3464|-1.3344|-1.2344|-1.4744|-1.4339|-1.6403|-1.7411||-1.8955|0.186|0.486|0.286|0.476|0.576|0.646|0.886|1.486|1.686|1.576|2.556|2.7892|1.6892|1.8792|1.6892|1.6092|2.0992|2.0492|2.297|1.247|1.447|2.097|2.0893|1.5852|0.6652|0.9652||||1.0752|1.0552|0.7852|0.8652|1.0652|0.1952|0.4252|0.4052|0.4352|0.7052|0.7352|0.7052|0.9575|0.8475|1.0537|0.8137|0.8437|0.6534|0.4934||0.4234|0.3734|0.4434|0.3134|0.5034|0.5134|0.3534|0.4434|0.4934|0.6134|0.4834
07076|100815|/equities/eurasia-group|SHANGHAICOMP|1.4536|1.9236|3.5836|2.1379|1.2679|1.9449|-0.1052|-0.6552|-0.2552|-0.3652|-0.3052|-0.4552|-0.4752|-0.3452|-0.5052|-0.3352|-0.5252|-0.3952|-0.4252|-0.3952|-0.6752||||||-0.7052|-1.1552|-0.8526|-1.1761|-1.1478|0.4303|0.3903|0.6003|0.4403|0.6103|0.4503|0.7803|0.5959|0.5259|0.6699|0.4699|0.6099|0.6234|0.6827||0.5188|0.4488|0.3788|0.3388|0.4788|0.3588|0.3388|0.5088|0.6263|0.5472|0.531|0.522|0.655|0.405|0.365|0.355|0.275|0.205|0.235|0.195|0.335|0.305|0.405|0.125|0.075|0.375|0.425|0.5703|0.5587|0.4487|0.4987|0.5087|0.6087|0.6408|0.6191|0.5591|0.6591|-0.0379|-0.1079|-0.2579|-0.2579|-0.1779|-0.2379|-0.3379|-0.1179|-0.4879|-0.6579|-0.5445|-0.4444|-0.447|-0.3927|-0.4112|-0.4063|-0.4085|-0.4325|-0.5113|-0.5096|-0.5106|-0.5306|-0.3906|-0.3506||||||-0.5306|-0.6326|-0.6415|-0.8228|0.2159|0.3759|0.2659|||0.3759|0.4059|0.5059|0.3859|0.5459|0.3859|-0.0281|-0.0681|-0.1581|-0.2081|-0.2581|-0.3581|-0.3081|-0.4381|-0.4381|-0.1581|-0.1481|-0.1681|-0.1681|-0.2681|-0.3881|-0.4668|-0.3668|-0.4268|-0.4068|-0.4368|-0.4393|-0.3593|-0.3693|-0.3993|-0.4293|-0.4693|-0.2593|-0.2693|-0.4393|-0.5293|-0.5793|-0.6758|-0.6443|-0.7158|-0.6082|-0.5233|-0.5133|-0.5933|-0.653|-0.6089|-0.8387|-0.6915|-0.5825|-0.6325|-0.5725|-0.7045|-0.6045|-0.6545|0.4196|0.4096|0.4196|0.3396|0.2496|0.3296|0.3496|0.3296|0.2896|0.3596|0.1796|0.2796|0.4296|0.4896|0.4296||0.5596|0.6396|0.7354|0.6554|0.6688|0.5888|0.6488|0.5988|0.6988|0.6488|0.5888|0.6988|0.6988|0.9088|1.1094|0.9105|0.8405|0.8805|1.1531|0.2331|0.4031|0.2931|0.2631|0.2331|0.2031|0.2431|0.2031||||0.1831|0.2031|0.1931|0.1831|0.1931|0.2231|0.5131|0.3831|0.4531|0.5431|0.5945|0.4445|0.4345|0.1945|0.2945|0.2345|0.2245|0.3145|0.2645||0.2445|0.2045|0.2745|0.1845|0.4745|0.5945|0.5845|0.5845|0.5045|0.5145|0.4445
07077|942824|/equities/changbaishan|SHANGHAICOMP|-1.6723|-1.6453|-1.4875|-1.6775|-1.6975|-1.9275|-2.1167|-2.2989|-2.2186|-1.9786|-1.6786|-2.3086|-1.9786|-1.3186|-1.6286|-1.4486|-1.8086|-1.5286|-1.9486|-1.8486|-2.4386||||||-2.2386|-3.1786|0.4813|0.8713|0.6813|1.1913|1.0513|1.3513|0.8813|1.1713|1.1313|1.5613|1.5413|0.8013|0.6713|1.1113|1.8813|1.5058|1.882||1.387|-0.6023|-0.8023|-0.9823|-1.1523|-1.3719|-1.4383|-1.1483|-1.1483|-1.5583|0.4402|0.3702|0.5102|0.3302|0.5702|0.4602|0.4102|0.3302|0.3602|0.2102|0.4902|0.7402|0.8302|0.5202|0.4202|0.8302|1.4102|1.4821|1.4921|1.6521|1.7721|1.782|1.8343|1.5695|2.2991|-0.8192|-0.9892|-1.0092|-0.9192|-1.1092|-1.6292|-1.5998|-1.5398|-1.2798|-1.2498|-1.5998|-2.0398|-2.2082|-2.3302|-2.186|-2.9504|0.9401|1.2201|1.5401|2.4301|2.4151|2.8845|1.7545|1.3945|1.4745|1.3345||||||0.9845|0.8945|1.2345|0.9845|1.7445|2.0945|1.5145|||1.7345|1.7345|0.7145|0.8145|0.6245|1.7545|1.446|1.5704|1.6396|1.5696|1.4096|1.2496|1.4996|1.4203|1.2203|1.4703|1.7653|1.1154|1.0035|1.1144|1.2209|1.0143|0.9243|0.8743|1.0843|1.0643|1.3543|1.1643|1.1043|0.7143|0.6843|0.6443|0.7943|0.5843|0.4643|0.4643|0.5243|0.5043|0.6343|0.6843|0.8943|1.0343|1.0443|1.1843|1.1561|1.0724|0.9224|1.0924|1.4147|1.51|-0.6795|-0.9695|-1.1464|-1.2546|0.7284|0.992|0.202|0.382|0.442|0.5039|-0.2765|-0.2465|-0.2465|-0.2965|-0.3265|-0.3665|-0.4265|-0.3065|-0.3065||-0.2265|-0.2565|-0.2665|-0.3165|-0.3265|-0.3965|-0.3988|-0.3988|-0.4088|-0.5182|-0.4785|-0.3585|-0.4485|-0.481|-0.5149|-0.5149|-0.6015|-0.6544|-0.5044|-0.6844|-0.5479|-0.6079|-0.5879|-0.6583|-0.7392|-0.8441|-0.9952||||0.1739|0.1039|0.2839|0.1639|0.3739|0.4239|0.8339|0.8139|0.9639|1.0739|0.9867|0.7167|0.6767|0.4367|0.4567|0.5467|0.3767|0.6467|0.6867||0.8467|0.6867|0.5967|0.6667|0.7867|0.6967|0.5867|0.3767|0.5167|0.8267|0.6567
07078|100856|/equities/faway-auto|SHANGHAICOMP|-0.9921|0.1906|0.4606|0.5206|0.6506|0.5006|0.6206|0.4706|0.8106|0.7106|0.9806|0.8906|1.0806|1.1603|-0.1619|-0.2719|-0.3119|-0.2319|-0.1919|-0.5719|-0.7319||||||-1.0419|-1.2222|-1.1107|-1.3346|-1.0015|-1.2229|-1.3102|-1.4027|-0.8927|-0.7927|-1.1827|-1.1616|-1.0616|-1.4116|-1.1416|-1.4726|-1.2953|-1.4438|-1.3494||-1.6424|-1.6252|-1.7752|-1.7991|-2.0128|-2.4853|-1.6553|-1.8453|-1.8315|-2.0979|-2.4318|-2.4802|-2.7487|-2.2987|-2.6587|-3.1074|-3.3666|-3.0003|0.1628|1.7028|3.4228|2.999|1.579|1.419|1.839|2.379|2.9116|2.7437|3.1481|3.1771|1.8671|1.7171|2.7771|2.9571|1.6671|2.3671|2.4671|2.1571|2.2671|1.4771|1.7271|2.1551|1.6851|1.8151|1.8158|1.5275|0.7051|0.6351|0.7351|-0.3096|-0.5896|-0.4996|-0.3896|-0.3896|-0.3796|-0.3396|-0.1796|-0.0896|-0.4296|-0.4996|-0.4596||||||-0.6896|-0.8322|-0.8122|-0.9575|-0.9502|-0.8014|-0.8901|||-0.9162|-0.9702|-0.7502|0.1241|0.3841|0.5871|0.4605|0.5283|-0.1178|-0.1778|-0.2778|-0.2678|-0.3378|-0.3178|-0.3778|-0.2678|-0.4278|-0.4517|-0.4563|-0.4563|-0.5163|-0.5831|-0.4731|-0.5231|-0.2231|-0.1431|-0.0931|-0.3031|-0.3331|-0.3531|-0.3531|-0.3331|-0.3331|-0.3831|-0.2631|-0.6931|-0.802|-0.9254|-0.9362|-0.9668|-0.7571|-0.7505|-0.7636|-0.9096|-0.9922|0.2511|0.3811|0.8411|0.8511|0.6611|0.4611|0.2911|0.5211|0.4911|0.7311|0.5711|0.4811|0.6811|0.4511|0.6011|0.6608|0.8071|-0.3868|-0.3968|-0.5468|-0.5368|-0.5968|-0.7317|0.3268||0.5468|0.3968|0.2968|0.2668|0.3168|0.2968|0.3068|0.3568|0.2868|0.3068|0.2868|0.2568|0.2568|0.2868|0.2568|0.1468|0.4768|0.5768|0.5468|0.7768|0.6805|0.7307|0.7407|0.5407|0.5407|0.6907|0.6707||||0.5907|0.4707|0.6007|0.5907|0.3407|0.3807|0.5207|0.5407|0.6207|0.8504|0.5489|0.2589|0.2989|0.2489|0.3389|0.4589|0.4089|0.4889|0.5289||0.3589|0.4889|0.0989|0.0889|0.3189|0.4589|0.4289|0.6089|0.4389|1.0789|0.7785
07079|100543|/equities/changchun-gas|SHANGHAICOMP|0.9224|0.8454|0.7163|0.5123|0.4523|0.5123|0.5923|0.7423|0.3524|0.4924|0.409|0.3999|0.3399|0.4299|0.3299|0.3299|0.3499|0.4399|0.4799|0.5888|-0.2649||||||-0.3349|-0.5049|-0.4106|-0.4899|-0.4095|-0.4522|-0.5256|-0.4541|-0.4201|-0.3501|-0.5051|-0.3943|-0.3988|-0.4713|-0.5016|-0.4729|-0.4684|-0.4884|-0.3584||-0.4821|-0.4777|-0.4377|0.0636|0.2036|0.1336|0.2136|0.3436|-0.4177|0.0136|0.2036|0.2836|0.1336|0.0636|0.1336|0.1636|0.2136|0.1436|0.1236|0.2636|0.2736|0.3036|0.4536|0.3536|0.4236|0.6436|0.5936|0.7236|0.7336|0.9236|0.9536|0.6736|0.7736|0.5836|0.5436|0.4336|0.5136|0.6036|0.8136|0.9936|0.8636|0.4536|0.3836|0.1736|0.3936|0.4136|0.7636|1.1236|1.2736|0.8836|0.6536|1.0436|0.9236|1.0436|1.2236|1.1636|0.7936|0.9936|1.7736|1.531|1.4924||||||1.1083|0.7683|1.3883|0.7683|0.7683|0.7983|0.9883|||0.7983|0.7683|0.6883|0.6683|0.8283|0.8183|0.9783|0.9537|1.0837|1.2442|1.1052|0.8452|0.6452|0.9652|0.9852|1.0152|0.9018|0.7418|0.9809|0.4709|0.4809|0.5109|0.5209|0.2809|0.4609|0.4356|0.4054|0.4116|0.4172|0.4583|0.3807|0.4166|0.32|0.32|-0.1429|-0.2329|-0.2629|-0.3329|-0.2453|-0.1953|-0.2053|-0.1889|-0.1989|-0.2189|-0.2438|0.0544|0.0544|0.1044|0.1244|0.0844|0.1044|0.0444|0.1244|0.1344|0.0944|0.0444|0.1444|0.1944|0.1944|0.2744|0.2844|0.2144|0.2544|0.3044|0.2344|0.1944|0.1844|0.1544|0.2544||0.3944|0.3744|0.4844|0.3244|0.3044|0.4044|0.5744|0.3244|0.2444|0.2444|0.2144|0.2944|0.3244|0.2944|0.2944|0.3344|0.1244|0.2344|0.2444|0.1944|0.3044|0.2644|0.4444|0.6436|-0.2575|-0.3575|-0.4375||||-0.5387|-0.5532|-0.5432|-0.4732|-0.6314|-0.6347|-0.6508|-0.7559|-0.7541|-0.7793|-0.8008|-0.9367|-0.9127|-1.1931|0.4141|0.4441|0.4741|0.7741|0.7541||0.7041|0.7741|0.9841|1.2741|1.467|0.917|0.877|1.167|0.9879|0.4879|0.3479
07080|100389|/equities/yidong|SHANGHAICOMP|1.5688|2.0988|2.783|2.3929|2.9461|2.474|1.8442|2.2742|1.7442|1.6542|1.9442|2.4426|-1.3316|-1.7516|-1.9254|-1.6154|-1.9854|-1.7783|-1.7083|-1.7783|-2.0183||||||-2.1383|-2.633|-2.0885|-2.9011|-2.2511|-2.6962|-2.5745|0.5595|0.6695|1.3695|1.0695|0.9995|1.8195|1.4095|0.9095|1.2495|1.1695|0.9695|1.3395||1.9895|2.4595|1.6095|0.7895|1.1895|0.7395|1.9895|2.7495|3.2995|3.2895|-1.2594|-1.9794|-2.3994|-1.5094|0.4095|1.5495|1.8894|2.3385|1.1871|1.6271|1.1881|1.1381|1.2281|1.6112|1.0241|0.8441|0.9353|0.9253|1.0453|1.0083|1.0483|0.6183|0.9192|0.6392|0.7506|0.7987|-0.0441|-0.0641|-0.1641|-0.2941|-0.3041|-0.2041|-0.3941|-0.2541|-0.4641|-0.5141|-0.7541|-0.8801|-0.7071|-0.6971|-0.8289|-0.6889|-0.5989|-0.5789|-0.5289|-0.6789|-0.5089|-0.5489|-0.6589|-0.5389|-0.5389||||||-0.6989|-0.9489|-0.9503|-0.9738|-0.9661|-0.7061|-0.8161|||0.1085|0.4485|0.5185|0.5785|0.7085|0.6436|0.6216|0.6716|0.6616|0.6416|0.5416|0.6016|0.4316|0.6816|0.6916|0.8616|0.8901|1.0201|0.9301|0.9201|0.5401|0.6101|0.9201|0.9101|1.1301|1.5302|0.9667|0.6278|0.8701|-0.302|-0.242|-0.302|-0.462|-0.422|-0.372|-0.682|-0.67|-0.8861|-0.5665|-0.5765|-0.5836|-0.518|-0.6477|-0.59|-0.6133|-0.5833|-0.6333|-0.6868|-0.791|-0.4649|-0.4949|0.2795|0.2395|0.2095|0.2195|0.1595|0.1995|0.3095|0.4195|0.6795|0.6095|0.7095|0.4195|0.4895|0.4295|0.4095|0.2095|0.1995|0.2595||0.4095|0.4795|0.4395|0.5595|0.1095|0.2095|0.2495|0.1995|0.2695|0.2695|0.2395|0.3495|0.3795|0.3095|0.2695|0.2495|0.2395|0.2095|0.3595|0.3795|0.4695|0.3695|0.3995|0.3195|0.2495|0.5195|0.5195||||0.5395|0.7495|0.7895|1.1295|0.9295|1.0673|0.8473|0.7573|0.7873|0.9173|0.7673|0.7373|0.5073|0.5173|0.9373|0.5273|0.4173|0.5873|0.7073||0.8754|0.7381|0.7468|0.5768|0.6119|0.6019|0.5519|0.5719|0.6519|0.8019|0.6419
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|0.201|0.211|0.311|0.311|0.341|0.311|0.351|0.341|0.481|0.531|0.661|0.6033|0.5133|0.6233|0.4233|0.4133|0.5633|0.728|-0.1534|-0.1134|-0.2034||||||-0.5334|-0.6139|-0.5649|-0.741|-0.5369|-0.5069|-0.4269|-0.4469|-0.4469|-0.5569|-0.6269|0.1473|0.3173|0.4573|0.4773|0.5773|0.8546|0.5169|0.5276||0.2276|0.1076|0.0876|0.1176|0.1276|0.1176|0.2476|0.2876|0.3126|0.2326|0.2926|0.3548|0.2548|0.2948|0.322|0.2597|0.2597|0.2397|0.2497|0.2097|0.2897|0.2297|0.2823|0.2985|-0.0872|-0.0772|-0.1072|-0.0672|-0.1172|-0.1872|-0.1891|-0.2146|-0.1846|-0.2146|-0.1646|-0.2046|-0.1946|-0.1846|-0.1846|-0.2146|-0.1946|-0.0946|-0.2246|-0.2446|-0.1246|-0.1446|-0.2046|-0.1046|-0.1046|-0.1246|-0.1546|-0.2746|-0.2922|-0.3306|-0.3015|-0.3691|-0.3113|-0.3513|-0.41|-0.413|-0.4093||||||-0.4293|-0.5346|-0.5045|-0.6309|0.1184|0.2384|0.1684|||0.1784|0.2584|0.2884|0.2684|0.4284|0.4484|0.5584|0.4184|0.4684|0.4184|0.4184|0.6004|0.5009|0.363|0.4873|-0.0274|-0.1374|-0.1674|-0.2174|-0.1974|-0.2174|-0.2274|-0.1674|-0.1774|-0.1074|-0.2574|-0.2074|-0.1874|-0.2474|-0.2374|-0.2874|-0.349|-0.279|-0.299|-0.249|-0.329|-0.3884|-0.4355|0.0183|0.1183|0.2783|0.2483|0.2083|0.2383|0.1383|0.1783|0.2383|0.1183|0.2283|0.2183|0.1083|0.0783|0.1183|0.1683|0.1583|0.2283|0.2083|0.2383|0.2683|0.3483|0.4083|0.4892|-0.1825|-0.1625|-0.2525|-0.2652|-0.306|-0.3074|-0.2859||-0.2159|-0.2359|-0.1859|-0.2459|-0.2746|-0.2246|-0.1746|-0.1146|-0.2146|-0.2518|-0.241|-0.2554|-0.2654|-0.2835|-0.2735|-0.2535|-0.2135|-0.3335|-0.3255|-0.376|-0.385|-0.4546|-0.4345|-0.4875|-0.5841|-0.4786|-0.5549||||-0.4853|-0.5253|-0.6673|0.108|0.188|0.168|0.098|0.088|0.188|0.218|0.158|0.078|0.118|0.048|0.158|0.278|0.368|0.358|0.298||0.428|0.538|0.518|0.598|0.508|0.518|0.428|0.458|0.688|0.858|0.538
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|0.8424|0.2924|0.3624|0.2924|0.2624|0.2324|0.3024|0.2924|0.4724|0.4124|0.5224|0.4668|0.3768|0.4668|0.4621|0.4521|0.5421|0.6432|0.7633|-0.3081|-0.4481||||||-0.5581|-0.6867|-0.6324|-0.8323|0.1676|0.3376|0.3076|0.4376|0.3576|0.4376|0.3176|0.4676|0.4295|0.4195|0.4595|0.4095|0.4726|0.4526|0.6677||-0.0985|-0.1885|-0.3085|-0.3428|-0.3444|-0.3532|-0.4268|0.2732|0.2556|0.2156|0.2356|0.303|0.2269|0.278|0.2315|0.2037|0.2293|0.1942|0.2188|0.1788|0.2396|0.1896|0.2296|0.1696|0.1396|0.2196|0.1996|0.1896|0.1296|0.1196|0.1396|0.1196|0.1796|0.1796|0.2176|-0.0496|-0.0396|-0.0796|-0.0796|-0.0996|-0.1396|-0.1496|-0.1696|-0.1796|-0.1296|-0.1396|-0.2396|-0.2622|-0.2179|-0.2092|-0.2821|-0.2344|-0.2477|-0.252|-0.2584|-0.3224|-0.2805|-0.3148|-0.3352|-0.2998|-0.2698||||||-0.3798|-0.4094|0.1307|0.1207|0.2507|0.3707|0.2107|||0.1607|0.1707|0.2407|0.1907|0.3107|0.2646|0.2346|0.2814|0.2309|0.2572|0.2302|0.2425|0.2402|-0.0756|-0.1456|-0.1256|-0.0656|-0.0756|-0.1256|-0.1356|-0.1756|-0.1156|-0.1856|-0.2056|-0.1556|-0.1556|-0.1456|-0.1756|-0.1856|-0.1856|-0.2256|-0.2356|-0.2256|-0.1756|-0.2056|-0.2656|-0.2615|-0.2963|-0.2325|-0.2025|-0.0925|-0.0525|-0.1225|-0.1225|-0.1625|-0.1625|-0.1125|-0.1425|-0.1225|-0.1725|-0.1825|-0.2156|-0.1896|-0.1937|-0.1897|-0.2065|-0.2295|-0.204|-0.2492|-0.193|-0.213|-0.2246|-0.2269|-0.241|-0.2673|-0.2619|-0.3026|-0.3253|-0.3022||-0.3684|-0.3585|0.2221|0.2556|0.2656|0.2556|0.2656|0.2418|0.3118|0.2218|0.2518|0.2618|0.2818|0.3118|0.3118|0.2718|0.2218|0.2518|0.3118|0.3318|0.3818|0.3018|0.414|0.2642|0.3191|0.2678|0.3063||||0.269|0.239|0.2617|0.2117|0.2017|0.2117|0.2817|0.2491|0.2491|0.2594|0.3096|0.2782|0.2382|0.1182|0.1882|0.1682|0.1582|0.2382|0.2282||0.2182|0.2582|0.2482|0.2082|0.2982|0.3082|0.2829|0.2202|0.2502|0.2848|0.1648
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|-4.0181|-3.9694|-4.4974|-3.0731|-3.2874|-3.0074|-2.5174|-2.3174|-2.1074|-3.4974|-2.8174|-2.2174|-1.8274|-1.9674|-2.0174|-3.4874|-4.2474|-3.5174|-3.2974|-4.6274|1.0877||||||1.0177|1.9377|2.3177|1.2177|2.4577|2.7677|2.0077|2.7177|4.0277|4.8989|4.002|3.502|3.8653|2.9253|2.9853|1.2753|1.8053|1.0653|1.7253||1.8653|2.3953|2.3553|2.4153|2.6453|3.1653|4.1469|3.0755|2.9355|1.9355|1.3855|1.9655|1.4055|1.8055|1.4155|1.5855|1.6655|2.1155|1.0755|1.5155|2.2755|2.9655|2.9641|2.3997|2.992|2.7643|2.5143|1.9061|2.519|1.149|0.879|0.679|0.949|0.969|1.279|1.5777|1.5142|1.2957|-0.0778|-0.1878|-0.4478|-0.8778|-1.1078|-1.1578|-0.9978|-1.1778|-1.2978|-1.6243|-1.7173|0.8814|0.8814|1.1314|1.3527|-0.1273|-0.1573|-0.5973|-0.3773|-0.7273|-1.0873|-1.0273|-1.0073||||||-1.2073|-1.4412|-1.3567|-1.697|-1.7331|0.215|0.195|||0.695|0.885|1.255|0.905|1.195|1.7604|1.2018|1.3618|1.3089|0.9889|1.0989|1.0989|1.0489|1.4589|1.4341|1.5318|1.0018|0.9418|1.0818|1.1018|0.7718|0.9518|1.0718|0.9418|1.4918|1.6918|-0.2742|-0.6142|-0.6242|-0.7742|-0.8242|-0.4942|-0.8742|-1.0942|-0.8442|-1.2242|-1.5042|-1.6721|-1.6851|-1.7051|-1.7221|-1.662|-1.6994|-1.6994|-2.1662|-1.9783|-2.0261|-2.4078|-2.3449|-2.1849|-2.6949|-3.1614|-3.0862|-3.5206|0.9381|2.6481|3.2932|2.4929|1.6929|2.0629|1.7129|2.0529|1.8729|1.6829|1.5429|1.4929|0.9929|1.0329|2.6329||1.9329|2.099|2.229|-0.4472|-1.9172|-1.7772|-2.0907|-1.7107|-1.6307|-1.5407|-1.8407|-1.6607|-1.6607|-1.3907|-2.8007|-2.5123|-2.5251|-2.5351|-2.5251|-2.6851|-3.0151|-2.9951|-2.3351|-3.1651|-2.6951|-2.7751|0.7955||||0.6355|1.2655|1.5655|1.9555|1.1755|-1.5551|-2.1351|1.4955|0.5601|0.6463|0.7457|0.8605|0.9894|0.5694|0.6794|0.8894|0.6201|-0.1855|-0.1855||-0.6155|-0.6055|-0.4755|-0.5455|-0.4355|-0.5055|-0.7455|-0.8414|-0.8016|-0.7418|-0.8511
07084|100684|/equities/changyuan|SHANGHAICOMP|0.0771|0.1971|0.2471|0.2971|0.3071|0.2671|0.3271|0.2671|0.4871|0.5886|0.4998|0.4698|0.4698|0.5598|-0.4167|-0.4267|-0.4167|-0.2367|-0.2367|-0.3267|-0.3367||||||-0.4543|-0.5538|-0.4524|-0.6232|-0.4046|-0.3846|-0.4338|-0.3813|-0.364|-0.324|-0.3947|-0.3677|-0.3227|-0.3527|-0.3627|0.1083|0.1883|0.1483|0.2483||0.2083|0.1783|0.1483|0.1483|0.1283|0.1783|0.3783|0.4283|0.5383|0.4683|0.5883|-0.0888|-0.2088|-0.3888|-0.4187|-0.4904|-0.4689|-0.5026|-0.5791|0.0923|0.2223|0.1923|0.3323|0.3623|0.2523|0.2623|0.3923|0.3823|0.4823|0.5823|0.6331|0.5931|0.6828|0.4728|0.6328|0.7464|0.6858|0.8248|0.8686|-0.1221|-0.2321|-0.1321|-0.4421|-0.4121|-0.3721|-0.7121|-0.6585|-0.3985|-0.4685|-0.3985|-0.4985|-0.3885|-0.5485|-0.6385|-0.6185|-0.7685|-0.8142|-0.8242|-1.0472|-1.0244|-0.9711||||||-0.9811|-1.237|-1.1116|-1.3649|0.3861|0.7761|0.9461|||0.8261|0.7161|1.0461|0.7861|0.9161|1.2485|1.0191|1.1166|1.2188|0.8388|0.7988|0.6088|0.6888|0.9488|0.8788|0.5788|0.9088|0.9167|0.9696|0.8296|0.9096|0.7996|0.8596|0.7896|1.2596|-0.2202|-0.3702|-0.6002|-0.7002|-0.6902|-0.7152|-0.8556|-0.7696|-0.911|-0.8515|-0.9215|-0.9115|-1.2222|0.3809|0.6409|0.8509|0.6309|0.6809|0.6409|0.7209|0.7209|0.7209|0.7609|1.0111|0.9301|0.7816|0.6416|0.5716|0.5216|0.4716|0.4116|0.4116|0.6416|0.7116|0.895|0.7955|0.7455|0.8579|0.7179|0.9015|0.6854|0.3154|0.5254|0.0954||0.2354|0.3054|0.3254|0.3654|0.2554|0.2654|0.3254|0.3654|0.4554|0.4354|0.3854|0.4154|0.3654|0.4254|0.4454|0.4554|0.4254|0.7143|-0.394|-0.344|-0.264|-0.424|-0.385|-0.4373|-0.4761|0.0512|0.1712||||0.2612|0.3512|0.2812|0.2912|0.4012|0.429|0.4466|0.3826|0.3226|0.4523|-0.1619|-0.2719|-0.2819|-0.3491|-0.3474|-0.2774|-0.2574|-0.3174|-0.3297||-0.3397|-0.3585|-0.3194|-0.4571|-0.3071|-0.3271|-0.3571|-0.2771|-0.2871|-0.2671|-0.4371
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|-1.2367|-0.7767|-0.3667|-0.6567|-0.7267|-0.8967|-0.9067|-0.9567|-0.7367|-0.9567|-0.7267|-1.0067|-1.2243|-1.1921|-1.2021|-1.3921|-1.4321|-1.0721|-0.9621|-1.2521|-1.4021||||||-1.6821|-1.9512|-1.901|-2.3954|-1.8832|-1.9864|-2.3896|0.6057|0.5957|0.9057|0.7757|0.7257|1.2957|1.1957|1.3057|1.3557|1.7157|1.6957|2.3257||2.4677|1.9477|1.8277|0.8877|0.8177|0.3177|1.2977|1.6577|1.4777|1.4477|1.6577|2.3673|1.6324|1.2224|1.1424|0.9524|1.1924|1.4324|1.0324|1.5324|1.6078|1.4528|1.8556|1.4522|1.5508|1.1608|1.4778|1.3196|1.4096|1.4296|1.3396|1.0896|-0.7042|-0.9642|-0.4542|-0.5642|-0.7942|-0.6542|-0.8242|-1.0842|-1.1842|-0.9242|-1.3742|-1.4886|-1.4486|-1.5172|-1.8926|-1.7903|-1.4988|-1.3774|-1.7274|-1.8939|-1.5703|-1.6526|-1.5926|-1.8026|-1.9226|-2.1026|-2.7565|-2.3391|-2.527||||||-3.0258|-3.4966|-3.4973|0.2957|2.1857|2.7057|1.6657|||1.7357|2.4857|3.3164|2.2264|2.6564|1.3864|1.5464|1.7164|1.8564|0.7564|0.9464|1.2864|1.1364|2.2464|2.6272|1.4772|2.0172|1.9343|1.6843|2.1343|2.0368|1.4268|1.7668|1.6568|2.1472|1.7972|1.7472|2.3372|2.5913|3.0069|-1.3564|-1.2064|-1.2064|-1.3864|-1.1964|-1.5864|-1.9964|-2.8093|-1.9668|-1.834|-1.634|-1.384|-1.124|-0.884|-0.914|-0.794|-0.924|-1.034|-0.694|-1.394|-1.874|-1.6754|-1.8554|-1.8954|-2.1254|-2.5355|-3.1075|-2.2967|-2.1143|-2.3992|-2.6225|0.2339|0.6439|0.4339|0.9339|1.3039|1.8439|2.0039|0.9839||1.8539|1.7039|1.6039|1.2539|1.8539|1.6439|1.8239|3.0839|3.7939|4.5355|3.5155|4.0755|4.5678|3.4678|3.8278|4.5349|3.2049|4.2691|3.4184|3.1184|2.9584|3.3484|4.5884|5.0724|3.9717|3.5417|3.474||||2.704|2.564|3.004|1.854|2.244|2.8217|1.2617|1.7917|2.0917|1.5817|1.1417|1.0317|1.3917|1.5317|2.1717|2.6317|2.2317|2.2417|2.1017||0.6117|0.8217|0.9717|1.3017|1.2317|1.0217|1.1217|2.8417|2.6517|4.0817|3.8091
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|-6.148|-5.0769|-4.9143|-3.8143|-4.3443|-4.3943|-4.1443|-5.0743|-3.2443|-4.1043|-3.7643|-4.3143|-4.7443|-4.3543|-4.9543|-5.9623|-6.5942|-6.3202|-5.1831|-4.9531|-5.3131||||||-7.2931|-8.4539|-7.7988|-8.5317|-5.1017|-6.5317|-6.9295|-3.9995|-3.0595|-3.0595|-3.8695|-3.5695|-2.4195|-3.5395|-2.4295|-3.4195|-2.9995|-3.8695|-2.2195||-2.3695|-0.9195|-4.7195|-5.0595|-5.8995|-7.4767|3.8358|4.6658|4.3658|3.8858|3.8958|4.2758|3.8758|4.3958|4.7058|6.4058|5.9758|4.8358|4.7358|3.6158|7.1058|4.8858|5.7858|9.8358|9.4858|11.3658|11.3758|9.1158|8.8358|9.9858|10.8958|14.0658|12.6703|11.7003|14.3984|13.9316|12.7719|16.6662|9.9862|5.7862|8.7962|6.7062|8.3462|3.4762|7.8962|10.2662|10.9962|12.9262|10.2141|8.2347|10.1612|-2.4736|-1.8136|-3.5436|-4.5036|-4.7628|-3.7328|-3.5628|-4.6828|-3.6428|-3.6128||||||-4.3928|-6.2128|-6.334|-6.9846|2.2735|3.0835|2.0435|||2.9035|2.5435|2.0735|3.2935|6.2235|7.0535|7.4435|8.8235|7.9835|10.7275|7.614|10.9119|-2.7644|-5.4444|-5.8755|-7.374|-7.9169|-5.1248|-4.0148|-3.7848|-6.1248|-5.6728|-6.1782|-6.6784|-4.9184|-5.3184|-5.3584|-4.1084|-5.5284|-6.0084|-6.8184|-8.2121|-6.8721|-7.6421|-7.3721|-8.1821|-9.1909|-11.1614|-9.3731|-10.6794|-10.5247|-8.9465|-10.3922|-10.7844|3.3285|7.1485|-3.5866|-5.0834|-3.8124|-3.119|-3.2761|-4.269|-3.8519|-3.9878|-3.3163|-4.2449|-4.3424|-3.6138|-3.9638|-3.7424|-4.7066|-5.0442|-5.61|-5.7886|-7.0341|-5.9055|-7.2973|0.322|1.7577||2.3148|4.572|3.8077|5.0362|5.2077|4.9791|5.6362|6.1862|6.322|7.4218|5.7432|7.7196|7.9449|-1.685|-2.0921|-3.3279|-3.3564|-4.4421|-4.8707|-4.6636|-5.5207|-5.6064|-6.8779|-7.2003|-9.1915|-7.5703|-7.2131||||-4.706|-5.1417|-6.0917|-8.5703|-8.8487|-9.838|-8.5385|-5.8957|5.4693|4.9193|3.3336|2.7836|3.7336|3.7121|4.855|5.6407|6.4121|6.7812|7.0312||7.4808|7.6856|9.3836|7.8079|7.3079|7.7436|3.9579|5.3579|6.7507|8.1793|6.7364
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|-1.5974|-1.495|-1.165|-1.025|-1.105|-1.525|-1.325|-1.665|-1.165|-1.745|-1.315|-1.605|-1.9888|-1.7288|-2.0088|-2.0371|-2.2701|-2.3763|-2.0967|-2.2267|-2.3867||||||-2.4867|-3.0027|-2.6362|-3.6427|-2.7527|-2.9123|-2.6035|-1.6235|-2.0835|-1.3835|-1.6635|-1.4735|-1.7135|-2.2135|-2.3535|-2.4035|-1.7735|-1.8035|-2.0935||-2.7235|-2.1035|-2.5679|-2.6968|-2.5182|-3.0025|-2.2325|-2.2625|-2.4725|-3.1491|-3.0859|0.4023|0.6323|1.0423|1.2823|1.2423|0.6223|0.9923|0.5423|0.8323|1.6323|1.9823|2.1923|2.2723|2.2823|2.8223|3.0823|3.6723|4.3408|-1.1949|-1.8949|-3.2349|-3.3349|-4.3983|-3.9851|-3.7451|-3.9751|-4.3913|-4.2153|-5.0615|-4.9033|-4.3033|-4.1933|-5.773|-4.7616|-5.5937|-5.4468|-4.8368|-3.4368|-3.6668|-5.5368|-5.7368|-6.0944|-7.1508|-6.9556|-7.3872|-8.2541|1.9911|3.9511|2.3011|2.0111||||||4.3411|2.5311|5.8511|5.4111|5.9111|5.7882|7.1594|||5.3501|4.122|3.672|4.172|4.9048|4.8148|3.9248|3.7548|4.4048|4.6748|4.8948|4.0948|3.8048|5.7448|5.0648|6.0748|4.905|4.695|5.4496|5.9363|4.6863|3.4663|4.1963|3.2263|2.0463|1.9463|3.0363|4.7762|3.8933|2.1784|2.0784|2.5145|2.4545|1.7645|2.2545|2.3045|2.6345|2.4708|2.3508|-0.7247|-1.0847|-0.8347|-0.8047|-1.2947|-1.1847|-1.7547|-2.3147|-1.9947|-1.7662|-1.7514|-2.1022|-1.3422|-1.3122|-1.2522|-1.6722|-1.9738|-1.9038|-2.0838|-2.201|-1.621|-2.101|-2.6062|0.1535|0.5135|0.3935|0.9035|0.9035|0.7235|1.1335||0.6935|1.6535|2.1635|1.8235|2.5335|1.8835|1.8035|2.2735|2.6535|3.7041|1.5941|1.5341|1.5841|1.1741|1.0841|1.4341|1.0441|1.7741|2.6441|2.5141|2.7141|3.1441|3.6041|3.1541|2.9041|3.4241|2.9141||||3.0741|4.2741|3.2441|2.8541|3.1341|2.7341|3.4141|3.6441|4.0941|4.4941|5.0916|2.9316|3.3616|3.7916|3.9216|4.4316|5.6116|6.4669|-1.3665||-2.6965|-1.7365|-3.9265|-5.2165|-5.6559|-5.8872|-6.2379|-7.0191|1.4619|3.2219|4.4219
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|-2.6138|-1.9171|-1.8094|-1.4325|-0.9248|-0.7556|-0.9171|-1.0248|-0.6248|-1.4248|-1.0248|-1.0864|-1.0325|-0.8094|-0.794|-1.0864|-1.071|-0.7248|-0.7017|-1.5479|-1.6479||||||-2.4633|-2.2325|-1.871|-2.6094|-2.6864|-3.6709|-2.6436|0.9818|2.1049|2.0741|1.551|2.1203|-0.1975|-0.8051|-0.7128|-0.5821|-1.0436|-0.7975|-0.6436||-1.0436|-1.7359|-1.3744|-1.9975|-2.2513|-3.0508|-2.8431|-2.5873|-2.6642|0.273|0.7807|1.4422|0.7422|1.0884|1.4961|1.6268|2.3653|1.7807|1.4961|2.1268|3.4345|2.7576|3.9345|3.0115|3.073|3.0038|4.0653|3.712|3.8154|4.0299|4.3505|3.1197|3.3846|3.4846|3.823|4.6058|3.5365|3.4904|3.9365|-1.0878|-1.2801|-1.757|-2.3878|-2.3032|-1.9647|-1.2416|-1.3339|-1.3647|-0.857|-0.6801|-1.457|-1.1262|-2.1339|-2.6262|-2.8339|-3.2801|-3.1108|-3.5955|-4.3622|-4.0419|-4.1774||||||-4.262|-5.4035|-5.0032|-5.6066|1.3382|0.992|0.9074|||1.3612|2.092|4.1612|6.2305|3.3151|3.2382|3.0228|3.3459|4.5535|3.0689|2.8074|4.3382|4.8346|2.752|3.1248|-1.5962|-2.0501|-1.4193|-1.8039|-1.8347|-3.4962|-3.8637|-4.4779|0.7289|2.7827|1.9443|1.8366|1.8366|2.4827|2.9443|2.5212|2.6135|3.6827|3.6289|4.819|3.6421|2.919|1.4728|2.6267|2.4728|2.5344|3.2805|3.6406|1.8867|1.9944|1.879|2.5867|2.8021|3.5229|-0.9552|-2.3783|-2.7889|-2.512|-2.57|-2.57|-2.8238|-3.3766|0.582|0.3513|0.5128|0.7666|1.282|2.1666|2.2692|2.6025|1.3782|0.9551|0.8141|1.1218||1.7628|2.1795|1.6602|1.7307|1.8141|1.9871|3.2692|2.7608|3.2361|2.9435|3.5066|2.4125|2.4125|2.7459|2.7779|3.4643|2.0412|2.7528|3.6452|2.9999|2.3374|2.4076|1.632|1.1576|1.5102|1.9268|1.3179||||1.5871|1.4775|1.1762|1.0672|1.1313|1.2147|1.6459|0.9357|0.9934|1.237|1.346|1.3574|1.4407|1.4452|1.3363|0.9901|0.8427|1.0606|0.7978||1.0734|0.6119|0.5222|0.5286|0.8555|-1.2266|-1.3676|0.1247|0.6632|0.9004|0.7978
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|-1.3977|-1.5735|-1.5737|-1.4815|-1.7418|-1.5351|-1.6051|-1.9539|-1.6118|-1.5661|-1.3661|-1.2461|-0.9961|-1.1561|-1.7561|-1.9746|-1.9346|-1.5346|-1.2146|-1.2446|-1.2746||||||-1.7446|-1.9746|-1.9184|-2.3005|-2.1067|-2.2823|-2.3023|-2.2296|-2.6003|-2.2852|-2.6452|-2.2952|0.6262|0.5362|1.5462|0.5562|1.1462|1.0062|1.1862||1.6862|2.1962|2.4602|2.5315|2.2715|2.3515|2.9315|3.1601|3.0612|2.5012|3.3294|1.9594|1.9194|2.2794|2.5094|2.9785|2.0985|-0.0198|-1.2898|-1.9298|-2.0948|-2.4867|0.769|0.609|0.979|1.309|1.819|2.089|2.9315|2.2745|1.7945|1.6945|1.8445|2.5686|1.9886|2.1786|1.8286|1.8686|1.9286|2.3986|1.8986|2.1619|2.2792|1.9692|2.4792|2.1692|1.7492|1.8492|1.9629|2.3526|1.6382|1.3282|1.2082|1.6736|1.1901|0.9401|1.0501|0.7601|0.6601|0.9501|1.0701||||||0.9101|0.9001|0.9901|1.0701|0.7401|0.9101|1.0001|||0.7701|0.5601|0.7201|0.5801|0.9201|0.8101|0.7301|1.2201|1.4101|1.7451|1.0808|0.8608|0.9008|0.9248|0.9695|0.5795|0.7095|0.8195|0.7495|-0.2833|-0.7233|-0.6517|-0.5817|-0.6417|-0.2917|-0.2217|-0.2717|-0.2917|-0.3517|-0.7117|-0.7953|-0.6353|-0.6053|-0.7953|-0.7753|-0.8653|-0.8653|-0.7353|-0.8553|-0.6653|-0.5453|-0.3553|-0.4753|-0.5353|-0.6969|-0.6295|-0.6224|-0.4524|-0.3424|-0.2524|-0.3024|-0.4724|-0.3724|-0.3824|-0.4024|-0.4324|-0.4658|-0.3629|-0.4545|-0.4393|-0.3993|-0.4353|-0.4461|-0.5286|-0.5691|-0.4994|-0.4695|-0.5395|-0.6221||-0.4976|-0.4876|-0.5203|-0.6777|0.1161|0.1461|0.1261|0.0861|0.2561|0.1761|0.1961|0.3861|0.4361|0.3561|0.3761|0.4761|0.7261|0.8429|0.7044|0.6244|0.7144|0.7544|0.4644|0.3144|0.3344|0.4444|0.4244||||0.4344|0.4444|0.7144|0.7844|0.6344|0.7244|0.6544|0.6244|0.6844|0.7344|0.7544|0.5744|0.4744|0.4644|0.7744|0.7544|0.6844|0.9744|1.4069||-0.6526|-0.8038|-0.6067|-0.7173|-0.8246|-0.8267|-0.8167|-0.9301|-0.9101|-0.7601|-0.7401
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|-1.6966|-1.7914|-1.8024|-1.9386|-0.9029|-0.8315|-1.1886|-1.1815|-0.7172|-0.7672|-0.6529|-1.1458|-1.3017|-1.4083|-1.4461|-1.4871|-0.9871|-0.8157|-1.1443|-1.3657|-1.542||||||-1.9205|-1.7814|-1.1385|-0.8885|-0.8742|-1.3171|-1.6705|-1.3663|0.5899|0.697|0.8613|0.8113|0.8327|0.897|0.8399|0.6042|1.0685|0.9613|1.1327||0.847|0.7042|0.6327|1.0042|0.7042|0.9613|1.2899|1.35|1.3143|1.1785|0.85|0.9428|0.7|0.7928|0.8357|0.9928|1.0214|1.0571|0.9785|1.2428|1.2364|1.1507|1.2079|1.2079|1.3579|1.1293|1.3079|1.2926|1.5156|1.7496|1.5545|0.7759|1.1616|1.1036|1.325|1.3091|1.3745|1.1922|0.935|1.1065|1.1838|1.3847|1.2433|1.1469|1.1326|1.2189|1.282|0.8391|1.1605|1.0273|1.0059|0.9345|1.063|1.2338|-0.2993|-0.7279|-0.735|-0.8064|-1.0627|-0.9918|-1.0511||||||-1.0939|-1.2229|-1.0861|-1.3911|-1.3419|-1.0294|-1.1936|||-1.2248|-1.5421|-1.2117|-1.4973|-1.381|-1.6432|-1.4587|-1.4873|-1.473|-1.8087|-2.0155|-1.7374|-2.2534|-2.066|-1.9858|-1.2144|-1.8072|-1.9072|-2.1355|-2.2212|-2.1641|-2.5094|-2.7765|0.6639|1.9139|2.3293|1.2221|2.1011|1.4554|0.9721|1.142|1.1185|1.1211|0.9938|1.0938|0.8438|0.5795|0.5081|0.9509|0.9581|1.1295|1.155|0.905|0.9265|0.5907|0.4122|0.5907|0.6193|0.6479|0.9836|0.8676|-0.3059|-0.3416|-0.5488|-0.6416|-0.5988|-0.56|-0.5172|-0.4457|-0.4743|-0.6243|-0.4314|-0.4029|-0.41|-0.4712|-0.6243|-0.6957|-0.9558|0.0824||0.2304|0.3273|0.3222|0.46|0.6538|0.6691|0.5773|0.7967|0.4446|0.2508|0.3528|0.363|0.3171|0.2712|0.2508|0.1589|0.2661|0.2559|0.261|0.1589|0.7253|0.6436|0.7151|0.6181|0.5467|0.5416|0.6691||||0.9395|0.9344|-0.1818|-0.3603|-0.4726|-0.544|-0.6154|-0.6205|-0.4267|-0.4726|-0.8399|-0.9063|-0.9165|0.0977|0.4498|0.9906|-0.442|-0.3552|-0.1767||-0.7277|-0.9482|-0.8397|-0.9367|-0.8632|-1.0419|-0.9868|0.0688|0.278|0.4923|0.4056
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|-22.4619|-19.3995|-23.8645|-18.0706|-16.9106|-17.8706|-17.9406|-17.3506|-20.2506|-21.1264|-19.1607|-17.0607|-14.9607|-16.7407|-14.6607|-19.5607|-22.6854|-20.3762|-20.1063|-22.7975|-14.4275||||||-17.7275|-21.9941|-17.0741|-21.3574|-18.3731|-19.8467|-22.4204|-25.0497|-19.6227|-23.91|-24.4339|-25.196|-20.256|-18.156|-16.556|-20.666|-24.3019|-25.8634|2.4472||5.0972|6.8472|9.7372|15.4172|13.5772|16.6472|20.0272|9.6672|3.6472|7.0472|5.6772|11.0572|11.0072|15.8472|20.8472|20.0372|23.8372|17.3672|12.3472|17.7572|20.0272|19.0372|17.8972|17.8472|20.4072|21.3472|24.3472|20.0251|19.1551|17.2251|12.1451|10.0251|14.1251|13.5951|15.2951|18.0251|16.5251|16.3251|20.8151|21.4351|27.7251|29.0751|21.9251|27.0251|21.3151|29.6851|28.9551|31.4082|31.5395|27.2575|22.9175|21.8275|28.1975|31.2597|27.6897|36.1962|37.9148|28.0582|22.8814|-5.8191|-17.9191||||||-20.8691|-23.4366|-20.2034|-23.7226|-22.0826|-24.176|-21.156|||-22.5462|-24.6062|-21.6962|-25.3062|-24.3862|-18.6962|-20.9962|-16.6962|-16.4162|-16.1862|-25.3462|-21.9962|-17.9962|-17.1762|-18.6962|-23.9762|-25.1062|-29.1962|-24.5676|-25.4576|-24.6476|-23.8076|-30.5876|-35.036|-34.2162|-35.0026|-23.9726|-21.0026|-15.1726|-16.0026|-16.2026|-11.9826|-7.9026|-15.4326|-11.1726|-28.0826|-26.5321|6.1736|7.8636|13.2736|18.7036|24.6236|21.6336|14.5336|13.6236|14.8236|19.6236|23.1436|27.6236|28.6236|17.1236|14.6236|16.9036|11.1236|9.9336|12.9336|25.1236|25.3436|29.3636|30.2361|28.1889|31.3489|30.5889|31.9265|42.7724|28.7548|16.3448|19.9948|26.9348||25.1391|24.1391|23.6105|27.8605|30.0614|-1.031|-10.711|-9.201|-6.321|-7.841|-10.261|-11.391|-10.481|-2.831|-13.531|-9.601|-6.171|-9.921|-10.841|-12.031|-27.261|-26.1326|-23.9026|-28.2926|-30.5311|-34.3747|-32.5473||||-25.6781|6.1242|16.8942|23.1742|24.6672|26.2306|32.0841|30.2982|29.1487|25.317|18.917|14.277|15.687|13.077|6.057|9.517|15.917|25.017|24.517||18.777|21.617|20.517|28.517|23.187|20.887|9.737|14.817|20.407|23.437|23.017
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|-1.1873|-0.9873|-0.9473|-1.1773|-1.2673|-1.4473|-1.5375|-1.7075|-1.0475|-1.5175|-1.3514|-1.397|-1.5218|-1.5718|-1.8818|-1.9763|-2.1372|-1.8236|-1.6336|-1.8936|-2.1536||||||-2.5336|-2.9641|-2.6574|-2.9132|-2.4033|-2.4715|0.1665|0.7165|1.0665|1.8365|1.5965|1.0465|1.6164|1.4865|1.5565|1.4065|2.1964|2.0065|2.7665||2.4565|2.7165|3.0665|3.4265|3.7521|2.7421|3.4021|1.6221|0.8021|2.0921|2.0721|2.5761|2.0961|2.1861|3.0693|2.3964|2.1864|2.4362|1.8362|2.0062|2.3462|2.5462|3.0748|2.806|1.7157|2.3857|1.3557|1.6457|1.9057|1.7957|2.1393|1.2793|1.9112|1.1594|1.4994|1.4128|1.4755|1.4844|1.1544|1.1744|-0.3654|-0.5654|-1.1254|-1.3783|-1.1383|-1.2807|-1.5232|-1.1082|-0.8382|-0.9582|-1.1645|-1.3211|-0.9211|-1.0311|-0.9711|-1.0211|-0.8511|-1.2211|-1.4511|-1.4044|-1.1544||||||-1.4844|-1.8816|-1.8668|-2.0809|-2.2491|-1.8308|-2.0408|||-2.4413|0.1207|1.0807|1.1007|1.9007|1.2307|1.6807|1.9907|1.9607|1.7707|1.7107|1.6807|0.8807|1.3907|1.4907|2.1807|2.482|2.7593|0.9993|0.9593|1.1793|1.1693|1.7093|1.7893|2.5057|-0.871|-1.041|-0.741|-1.451|-1.321|-2.171|-2.4429|-1.9229|-2.0029|-2.1629|-2.5229|-2.8226|-3.1542|-2.7594|-2.7455|-2.8575|0.856|0.616|0.756|0.806|1.486|0.306|0.636|1.636|1.756|2.256|1.906|-0.9285|0.656|-0.4185|-2.1785|-2.3329|-2.1422|-2.4075|-2.0982|-2.2282|-2.5933|-2.7812|-2.6931|-2.5831|-2.1131|-2.6131|-3.3331|-3.1693||-3.3538|-2.6627|-2.5877|-2.4877|-2.1127|-2.3043|-2.571|-3.4877|-2.8543|-3.3627|-3.7931|-3.8161|-5.0369|-3.9749|-4.102|-4.2354|-4.7862|-3.6529|-4.2695|-4.7238|1.4735|1.0401|2.8901|2.8485|4.2318|4.8651|5.2322||||3.7071|1.5904|0.7988|3.0571|3.3925|2.9285|3.0518|3.1521|3.4726|2.4922|1.9172|1.0755|1.9922|1.1589|1.5672|1.9776|1.1693|1.6109|1.6193||1.7304|1.422|1.5804|1.4804|1.722|1.5137|1.1887|1.1804|1.5137|1.9387|2.3309
07093|100973|/equities/b-ray-media|SHANGHAICOMP|-1.4171|-1.0071|-1.5971|-1.3471|-1.2871|-1.6371|-1.6686|-2.1868|0.355|0.285|0.865|1.165|1.845|1.925|1.9218|1.8418|1.7118|1.4518|1.8018|1.1518|0.6318||||||0.7218|0.5018|0.7318|0.2818|0.3918|1.1418|1.9718|2.6018|1.984|-0.4558|-1.2258|-0.8358|-1.1558|-1.6858|-1.6558|-2.0423|0.6533|1.5433|1.3123||1.1403|1.5757|0.9703|0.8603|0.7903|0.673|0.9866|0.7872|0.5474|0.5474|0.446|0.386|0.366|0.596|-0.0197|-0.1497|-0.2097|-0.2297|-0.246|-0.246|0.036|0.066|0.116|0.106|0.056|0.096|0.146|0.186|0.176|0.156|0.216|0.216|0.336|0.3453|0.3492|0.328|0.35|0.3638|0.3479|0.3721|0.4275|-0.0704|-0.1804|-0.1904|-0.1104|-0.1004|-0.2104|-0.2835|-0.2602|-0.2299|-0.3071|0.0236|0.0736|0.1236|0.1536|0.1236|0.1736|0.2036|0.1136|0.1736|0.2036||||||0.0836|0.0336|0.0936|0.0636|0.2336|0.2836|0.2036|||0.1936|0.2136|0.2736|0.2936|0.2836|0.2036|0.2936|0.4536|0.3607|0.2747|0.2485|0.2475|0.2931|0.1731|0.2031|0.2231|0.2231|-0.0361|-0.1361|-0.1261|-0.1561|-0.1361|-0.1461|-0.1761|-0.0661|-0.0861|-0.0561|-0.0461|-0.0361|-0.0261|-0.2861|-0.2452|-0.239|-0.2371|-0.2371|-0.2771|-0.3197|-0.3297|-0.3581|-0.3747|-0.2267|-0.1867|-0.1367|-0.1867|-0.1867|-0.1867|-0.1867|-0.1867|-0.1267|-0.1367|-0.1667|-0.2367|-0.1874|-0.1474|-0.1474|-0.2074|-0.2113|-0.2095|-0.2287|-0.2085|-0.2002|-0.2433|-0.191|-0.181|-0.161|-0.171|-0.211|-0.2081|-0.2454||-0.2371|-0.2413|-0.2413|-0.2013|-0.1713|-0.1913|-0.1513|-0.1313|-0.1013|-0.2013|-0.1813|-0.0913|-0.0713|-0.0913|-0.1213|-0.1313|-0.1513|-0.0913|-0.1213|-0.1313|-0.0613|-0.1213|-0.0813|-0.1713|-0.1813|-0.2113|-0.1913||||-0.3113|-0.3146|-0.3357|-0.3139|-0.3206|-0.3753|-0.2998|-0.2998|-0.2798|-0.2198|-0.2098|-0.2998|-0.3298|-0.4021|-0.4739|-0.4042|-0.4242|-0.4542|-0.5053||-0.6265|0.1228|0.0928|0.1128|0.2428|0.2828|0.4628|0.6628|0.4698|0.4129|0.3729
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|0.6978|0.8278|1.0578|1.0049|0.9149|0.7649|0.9849|1.0549|0.9649|1.2049|0.8249|0.8549|0.7649|0.8249|0.8649|0.8349|0.9249|0.9449|0.9749|1.3684|-0.2861||||||-0.4661|-0.5971|-0.522|-0.695|-0.5227|-0.6046|0.1355|0.2655|0.2655|0.3155|0.2055|0.4055|0.5056|0.4781|0.4781|0.4781|0.5081|0.4681|0.5581||0.4181|0.4081|0.4181|0.5581|0.6994|0.4836|0.3836|0.4436|-0.277|-0.357|-0.287|-0.187|-0.337|-0.377|-0.4615|-0.4457|-0.4457|-0.5035|-0.5579|-0.593|-0.5053|-0.5353|-0.4253|-0.5653|-0.6153|-0.4342|-0.4642|-0.4642|-0.4642|-0.3542|-0.3842|-0.4142|-0.2642|-0.4442|-0.4642|-0.6742|-0.657|-0.717|-0.7312|-0.7703|-0.8603|-0.8492|-0.9592|-1.1402|-0.9813|-1.0013|-1.3573|-1.2592|-1.0446|-1.0646|-1.3892|-1.3598|-1.3298|-1.3368|-1.4168|-1.6068|0.1849|0.2049|1.1949|1.1449|1.5249||||||1.2549|1.1149|1.9149|1.1761|1.0361|1.1061|1.3561|||1.0461|0.9961|0.8761|0.7861|0.9561|0.9361|1.3061|1.1947|1.4985|1.2901|1.1301|0.9901|0.7601|0.6801|0.8601|0.9001|0.9301|0.9601|1.2617|0.734|0.314|0.404|0.584|0.224|0.524|0.6369|0.6319|0.5619|0.6248|0.7302|-0.1978|-0.0878|-0.1878|-0.1978|-0.3178|-0.4178|-0.4078|-0.5166|-0.3991|-0.4091|-0.3359|-0.3926|-0.4222|-0.4264|-0.3621|-0.3621|-0.3321|-0.2321|-0.3421|-0.3921|-0.4221|0.2711|0.3411|0.3401|0.2701|0.1901|0.2901|0.3001|0.3401|0.3701|0.392|0.402|0.412|0.402|0.362|0.342|0.322|0.332|0.522||0.382|0.372|0.432|0.372|0.432|0.452|0.602|0.6219|0.6592|0.6685|0.6085|0.7233|0.6933|0.7133|0.7733|0.9133|-0.6555|-0.5802|-0.4702|-0.5402|-0.5102|-0.6502|-0.5002|-0.4802|-0.6402|-0.6502|-0.7402||||-0.8923|-0.6923|-0.7923|-0.9549|-1.0326|-1.053|-0.8389|-0.8789|-0.7489|-0.6189|-0.5089|-1.0189|-1.1089|-1.4507|0.4288|0.4088|0.3488|0.7888|0.8488||0.7288|0.6388|0.9688|1.4288|1.9763|1.5743|1.0443|1.3743|1.1843|0.6743|0.5043
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|-1.9129|-1.7197|-1.6462|-1.4539|-1.5034|-1.8802|0.2594|0.3209|0.9363|0.8209|1.1209|1.3517|1.5594|1.4902|1.4209|1.4055|1.7825|2.4594|1.8517|0.9594|0.8671||||||0.8209|1.0978|1.5748|0.9825|1.7902|1.8517|1.9978|-0.7681|-1.2296|-1.4142|-1.6066|-1.7218|-1.7855|-2.2486|-1.787|-1.4793|-1.2409|-1.3716|-1.3486||-0.9178|-1.3409|-1.8793|-2.059|-2.3795|-1.8641|-1.2564|-1.4026|-1.9641|-2.3003|-2.7164|0.8278|0.8124|0.9355|0.9355|1.097|1.2585|1.4432|1.297|1.9201|2.2355|2.2739|2.1662|2.9205|2.305|1.8665|1.8127|1.8665|2.1357|2.2649|2.2454|2.0608|2.0531|1.9223|2.2146|2.5382|2.0651|2.2594|2.1466|1.9236|1.9389|2.0079|0.6848|0.5618|0.8618|1.1618|1.0925|2.0233|2.1538|2.4359|1.9282|1.4436|-0.2694|-1.0387|-1.0771|-1.0156|-0.9156|-1.6156|-1.5573|-1.6171|-1.785||||||-1.8235|-2.0972|-2.3184|0.2121|0.4198|0.7121|0.9968|||0.4352|0.4198|0.766|0.5968|0.9429|0.9968|1.2352|1.3198|1.6506|1.4737|1.3275|1.366|1.2275|1.7506|1.7737|1.1045|1.7814|2.1429|2.5895|1.3975|0.5898|0.659|0.6667|0.6744|1.3129|1.8283|1.9898|-0.0822|-0.2822|-1.5515|-1.5822|-1.5899|-1.7361|-1.7515|-1.7592|-2.2361|-1.9976|-2.8745|1.1439|1.6208|2.0824|2.0184|2.0629|1.8321|1.709|2.1783|1.4475|1.4475|1.8552|2.7249|1.6453|2.0159|-0.6525|-0.9986|-1.0706|-1.2936|0.0094|0.371|0.4863|0.571|0.4171|0.4863|0.7171|0.8479|0.3787|0.2556|0.4479|0.6523|0.7182||0.8501|0.9929|1.0424|0.7732|0.9435|0.8105|0.7995|0.9479|0.8929|1.1956|-0.1789|-0.1625|-0.4592|-0.8108|-0.9042|-0.8438|-0.7669|-1.0471|-1.1473|0.1522|0.1522|0.0808|0.4214|0.4049|0.4544|0.6577|0.9269||||0.7236|0.6797|0.9049|0.5148|0.4544|0.5863|0.6247|0.7126|0.8885|0.9104|0.6907|0.5368|0.6522|0.5038|0.7071|1.1687|0.85|0.9599|1.1522||0.9599|1.1137|1.2566|1.0643|0.7346|0.5203|0.4269|0.806|0.7236|0.806|0.8994
07096|100556|/equities/xuguang|SHANGHAICOMP|0.5197|0.5911|0.5625|0.6125|0.6697|0.584|0.5268|0.584|0.784|0.4697|0.6483|0.5554|0.684|0.6911|0.634|0.6268|0.6125|0.934|0.8625|0.6911|0.7411||||||0.584|0.2983|0.4197|0.484|0.4768|0.8768|0.8554|0.9411|1.3697|1.0054|1.1625|0.6554|1.1911|0.9983|0.8911|0.6197|0.8625|0.634|0.9483||1.1197|0.8208|0.3933|0.3218|0.2933|0.2504|0.4218|0.429|0.4433|0.429|0.6779|0.3698|0.2984|0.2769|0.1627|0.1627|0.1769|0.2055|0.1627|0.1484|0.2984|0.2627|0.3465|0.2962|0.2319|0.2391|0.3033|0.2605|0.3297|0.2859|0.2931|0.2645|0.3276|0.2204|0.2964|0.275|0.2579|0.3034|-0.0383|-0.1026|-0.1169|-0.1098|-0.1026|-0.1455|-0.1598|-0.2383|-0.3526|-0.3907|-0.2758|-0.2472|-0.311|-0.3259|-0.3313|-0.2614|-0.2542|-0.3471|-0.3312|-0.3333|-0.4123|-0.3306|-0.3306||||||-0.402|-0.5273|-0.4302|-0.5557|0.1601|0.3029|0.1815|||0.2029|0.1601|0.2672|0.2315|0.3672|0.4548|0.349|0.3848|0.4062|0.2848|0.249|0.2776|0.2276|0.2348|0.3133|0.399|0.3633|0.449|0.4633|0.5062|0.7047|0.3278|0.1206|0.0921|0.2706|0.2849|0.3278|0.4362|0.4361|0.3575|0.4361|0.4218|0.4504|0.3575|0.4647|0.4424|0.3495|0.1924|0.3566|-0.0613|-0.0899|-0.0756|-0.147|-0.1256|-0.2399|-0.3184|-0.3699|-0.3204|-0.2775|-0.2275|-0.3847|-0.4592|-0.4244|-0.4683|-0.4914|-0.6066|-0.5771|-0.5788|-0.5423|-0.676|-0.7484|0.1875|0.4875|0.6328|0.3651|-0.0423|-0.128|-0.178|-0.1923||-0.178|-0.128|-0.1923|-0.1637|-0.1566|-0.2066|-0.1852|-0.228|-0.1494|-0.1494|-0.1852|-0.1637|-0.1566|-0.2066|-0.2709|-0.3066|-0.3146|-0.2717|-0.3003|-0.4127|-0.3386|-0.3529|-0.3672|-0.3913|-0.4757|-0.4873|-0.5213||||-0.5815|-0.5791|-0.5791|-0.5577|-0.7291|-0.8012|-0.8574|0.2014|0.1614|0.2814|0.3209|0.3391|0.2947|0.2547|0.2347|0.3247|0.3181|0.3605|0.4244||-0.1264|-0.3064|-0.2675|-0.2775|-0.2875|-0.1775|-0.1875|-0.1775|-0.1675|-0.1375|-0.2075
07097|100828|/equities/eagle-mining|SHANGHAICOMP|1.0995|0.8165|1.0265|1.0665|0.9665|1.2465|0.9765|1.0565|1.3365|-0.1087|-0.2287|-0.3287|-0.4887|-0.7487|-0.7587|-0.9187|-0.8687|-0.7087|-0.8587|-1.3287|-1.4539||||||-2.0107|-1.5069|-1.3045|-1.3002|-0.6802|-0.9202|-0.7002|-1.0402|-0.8302|-0.8502|-0.5702|-0.4902|-0.2102|-0.8502|-1.0602|-1.3114|-1.222|-1.4081|0.2407||0.5307|0.4707|0.5807|0.6207|0.3407|0.3607|0.9307|1.2207|1.0007|0.7707|1.3307|1.2707|1.4007|1.4007|1.7407|1.8807|1.4007|1.3007|0.8907|1.2307|1.7607|1.4497|1.4197|1.7397|1.9651|1.6692|1.2592|1.5887|-0.5924|-0.4124|-0.6924|-0.8724|-1.0724|-1.5724|-1.3334|-1.3134|-1.1834|-1.4934|-1.0434|-1.2334|-1.8634|-1.6277|-1.7001|-2.0462|-1.9506|-1.8777|-2.3746|-2.0875|-1.7875|-2.0475|-2.5406|-1.6317|-1.9317|-1.9317|-2.0617|-2.3117|-2.3817|-2.6617|-3.2882|-2.7413|-3.0762||||||-2.5262|-2.6062|-2.5762|0.3149|1.6049|1.2249|1.3049|||1.5049|1.9149|2.6549|2.1249|2.8449|3.0095|2.9117|2.4662|2.9862|2.0662|1.6362|1.8962|1.7062|2.7162|2.2152|2.6725|1.8987|-0.1991|-0.8691|-1.0991|-1.4691|-1.4091|-1.4091|-1.5991|-1.6391|-1.0191|-1.0891|-1.4791|-1.6193|-1.515|-1.225|-1.695|-1.605|-2.1585|-1.5923|-1.4923|-1.5123|-2.0323|0.4446|1.1946|1.5376|1.2822|1.2722|1.0222|1.3322|1.6912|1.1612|0.9112|1.3512|1.2314|1.5294|0.9635|1.1604|0.8904|-0.2546|-0.7646|-0.9084|-0.7807|-0.8407|-0.6307|-0.5607|-0.8907|-0.7807|-0.8107|-0.9407|-0.8751|-1.0201|-1.1812|0.111||0.431|0.381|0.471|0.451|0.711|0.861|1.221|1.2025|0.9625|0.8125|0.6725|0.4525|0.6525|0.6825|0.6225|0.7625|0.1425|0.6125|0.5425|0.5325|0.2625|0.2225|0.6525|0.4425|1.1025|0.9317|0.9381||||0.8368|0.7768|0.8968|0.849|0.7669|-0.3374|-0.4674|-0.5474|-0.4474|-0.3374|-0.5874|-0.6374|-0.6401|-0.797|-0.7816|-0.4716|-0.3516|-0.5516|-0.6016||-0.6816|-0.7516|-0.9207|-0.7609|-0.8709|-0.8109|-1.0109|-1.161|-1.1973|-0.9331|-1.1582
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|0.6391|1.1491||||||1.1405|1.1886|0.9469|0.5269|0.9669|1.0784|0.922|1.0161|1.0102|0.9375|-0.3229|-0.6529|-0.9629|-1.2629||||||-1.6645|-1.4045|-1.4775|-1.5525|-1.6298|-1.7997|-1.9077|-1.4977|-1.8877|-2.0324|-2.3016|-2.2572|-1.9268|-1.6768|-1.6068|-1.0868|-1.0668|-1.5568|-2.0268||-2.2532|-2.2177|-2.0577|-2.1296|-2.187|-1.607|-2.2843|-2.2818|-1.9171|0.3366|0.9866|1.5666|1.5423|1.2306|0.6406|0.0806|0.6706|1.2906|1.9406|2.0249|1.9015|1.5715|1.8252|1.6483|1.7169|1.6325|1.5943|1.1443|1.4403|1.4238|1.4839|1.0739|0.7039|0.7839|0.7539|1.1639|1.4845|1.1578|1.2467|0.941|0.591|0.961|1.3763|1.0363|-0.1932|-0.5132|-0.8132|-0.6932|-0.7132|-0.8932|-1.0832|-0.9032|-1.1832|-0.9032|-0.9232|-1.2503|-1.0897|-0.7797|-0.4497|-0.4097|-0.7297||||||-1.0297|-1.0389|-0.8664|-0.8427|-0.8062|0.346|0.736|||0.9858|0.6678|0.6771|0.7813|0.9715|0.9454|0.6654|0.8254|0.7054|0.6054|0.8954|0.8754|0.5954|0.8925|0.6225|0.7782|0.8984|0.8311|0.6011|0.7059|0.4859|0.2759|0.3959|0.6059|0.6459|0.7853|0.8465|-0.1216|-0.3116|-0.3516|-0.5316|-0.7265|-0.5915|-0.6115|-0.6952|-0.6925|-0.5125|-0.7025|0.1442|0.2542|0.4642|0.5233|0.6299|0.5468|0.509|0.4653|0.3053|0.4753|0.3153|0.3639|0.4698|0.5083|0.4011|-0.0667|-0.1967|-0.3167|-0.4319|0.0613|0.1013|0.1413|0.2613|0.2613|0.2913|0.1813|0.2213|0.2313|0.3713|0.3813|0.2513||0.1313|0.2013|0.3313|0.3413|0.4345|0.3045|0.4445|0.4045|0.4233|0.4334|0.3134|0.397|0.4338|-0.0406|-0.1506|-0.2506|-0.3506|-0.2506|-0.3506|-0.3661|-0.4025|-0.3401|-0.3721|-0.3682|-0.3694|-0.3663|-0.358|||||-0.3659|-0.3259|-0.3745|-0.371|-0.4292|-0.344|-0.304|-0.3351|-0.2651|-0.2951|-0.3651|-0.3694|-0.432|-0.5338|0.2223|0.2223|0.2223|0.1523||0.1023|0.1623|0.1023|0.0723|0.1623|0.1523|0.1123|0.1423|0.2223|0.3323|0.2723
07099|101016|/equities/jilong-gold|SHANGHAICOMP|2.056|1.673|1.9|1.81|1.76|1.98|1.87|2.3|1.2838|1.7838|1.3042|1.5442|1.7775|1.2775|1.6075|1.3875|1.4643|1.6643|1.8722|-0.7566|-0.8266||||||-1.3666|-1.7869|0.5613|0.9713|-0.3436|-0.2236|-0.3136|-0.5936|-0.5336|-0.6636|-0.5436|-0.3936|-0.4336|-0.5036|-0.7836|-0.8651|-0.7551|-0.4752|-0.7151||-0.9152|-0.8929|-0.9599|-0.7758|-0.9058|-0.8658|-0.9793|-0.9093|-1.0639|-1.2748|-0.7935|-0.9135|-1.1118|-1.0455|-1.0414|-1.1654|-1.0407|-1.1007|-1.3107|-1.3217|-1.3917|-1.6555|0.3517|0.7917|0.6817|1.0517|0.9117|0.6817|0.7517|0.8317|1.1417|0.9717|0.9717|1.1817|1.1917|1.9317|2.4419|2.1876|1.7924|1.7124|1.1124|1.0624|1.2124|1.5024|1.8124|1.1024|1.0724|1.3624|1.6724|1.7524|2.0724|2.5335|1.6033|2.0533|-0.8448|-0.7448|-0.5248|-1.7248|-1.553|-1.373|-1.643||||||-1.813|-1.787|-2.067|-2.3177|0.1833|0.6233|0.8333|||0.9233|1.7733|2.0933|1.6533|2.6833|1.7633|2.0027|1.2192|1.2492|-0.0566|-0.2966|-0.7766|-0.7766|-0.5166|-0.9766|-0.9066|-1.2066|-1.0966|-1.1844|-1.2144|-1.3054|-1.5024|-1.3647|-1.2747|-1.4147|-1.0847|-1.1547|-1.4447|-1.6647|-1.7247|0.2829|0.3729|0.6229|0.4429|1.5229|-0.3862|-0.6562|-1.4962|-1.0362|-1.1762|-1.04|-1.08|-1.1863|-1.0163|-1.2863|-0.8463|-0.5963|-0.8663|-0.7463|-0.8763|-0.7363|-1.0563|-0.6363|-0.4063|-1.1163|-1.2863|-1.0963|-1.3063|-1.5438|-1.5151|-1.2176|-1.4476|-1.4765|-1.7602|-1.8217|-1.7932|-1.9798|-1.9309|-2.008||-1.3359|-1.7559|-1.8418|-2.4186|-2.0935|-2.2235|0.7113|0.9413|2.0313|1.7013|1.2713|1.7713|2.1713|1.3613|1.4813|1.1613|1.7713|2.3613|1.9713|2.2057|1.5357|1.4957|2.1957|2.0612|2.6049|1.9887|-0.9493||||-1.3693|0.3652|0.2152|0.5852|0.8652|1.0752|1.3252|1.5734|1.2134|1.3434|1.371|0.491|0.421|0.321|0.781|1.231|-0.3816|-0.4316|-0.5416||-0.4316|-1.0416|-1.4216|-1.5395|-1.7783|-1.7046|-2.1172|-1.7724|-1.7924|-1.5424|-1.5624
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|0.0525|0.1825|0.3125|0.4025|0.4906|0.4083|0.3883|0.5083|-0.2135|-0.2835|-0.2435|-0.3035|-0.2835|-0.3235|-0.3035|-0.3535|-0.4235|-0.2835|-0.2535|-0.3235|-0.4235||||||-0.5135|-0.6025|-0.4694|-0.6462|-0.4162|-0.5129|-0.5645|-0.4864|-0.4364|-0.3864|-0.5064|-0.5797|-0.5054|-0.5654|-0.5454|-0.7522|0.1008|0.1308|0.4408||0.4508|0.3908|0.2908|0.1108|0.1208|0.0808|0.2508|0.2408|0.1508|0.0908|0.2308|0.3708|0.2908|0.3608|0.3708|0.6408|0.8008|0.8708|0.5108|0.7208|0.9669|0.6769|0.8269|0.8156|0.6256|0.5656|0.6956|0.7156|0.8456|0.8215|0.8515|0.4615|0.4615|0.3615|0.6315|0.7991|0.6916|0.7949|0.7466|0.6666|0.7066|-0.1308|-0.3008|-0.3208|-0.4908|-0.7208|-0.8608|-0.2508|-0.2308|-0.1508|-0.2808|-0.2008|-0.2808|-0.4108|-0.3808|-0.5408|-0.5808|-0.6908|-0.7095|-0.5795|-0.7295||||||-0.8371|-1.0251|0.367|0.337|0.637|0.717|0.427|||0.397|0.357|0.577|0.497|0.757|0.727|0.907|1.005|0.7744|0.7544|0.7944|0.9244|0.5344|0.7044|0.7444|0.6344|0.7644|0.7051|0.6951|0.6451|0.6808|0.6508|0.4908|0.3408|0.4608|0.6408|0.6408|0.8308|0.8321|0.6874|-0.0958|-0.1758|-0.3958|-0.4858|-0.3958|-0.6058|-0.5858|-0.7158|0.3503|-0.3258|-0.2458|-0.3858|-0.3358|-0.3658|-0.3758|-0.3458|-0.5558|-0.6833|-0.5275|-0.4875|-0.5575|-0.4875|-0.5675|-0.6375|0.1003|0.0603|0.1903|0.5103|0.4303|0.6103|0.7403|0.7203|0.9203|0.9161|0.9861|0.811|0.451|0.591|0.411||0.401|0.591|0.4304|0.4919|0.4119|0.4019|0.2819|0.2519|0.3719|0.4419|0.4679|0.4345|0.4391|0.4368|0.3268|0.2868|0.3968|0.4768|0.516|0.386|-0.1089|-0.2889|-0.2789|-0.2989|-0.4289|-0.4241|-0.4337||||-0.4537|-0.3837|-0.4137|-0.5137|0.0964|0.1064|0.2264|0.2164|0.3164|0.3664|0.2764|0.1364|0.1264|0.1064|0.4864|0.5689|0.4489|0.4589|0.5089||0.4289|0.4189|0.3889|0.6289|0.6387|0.612|0.692|0.7837|0.5837|0.7337|0.6137
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|0.2401|0.5201|0.7701|0.7701|0.5301|0.6101|0.5201|0.4801|0.6901|0.8401|1.0001|0.9401|1.1701|1.0101|1.1201|1.3155|-0.0644|-0.5844|-0.5644|-0.6444|-0.7244||||||-0.9144|-1.0351|-0.9828|-1.2309|-0.9019|-1.1219|-1.1999|-1.1418|-1.1798|-1.2971|-1.3059|-1.4279|-1.403|-1.5371|-1.3771|-1.2771|-1.2071|-1.7571|-1.7248||-1.4848|-1.6948|-1.5248|-1.4648|-1.7648|-2.1832|0.5417|1.2717|1.2917|2.1017|1.6327|1.3803|0.7703|0.4215|0.4863|0.7961|0.3955|-0.2112|-0.2412|-0.2212|-0.2812|-0.2812|-0.3112|-0.3712|-0.3812|-0.2912|-0.3312|-0.2912|-0.2612|-0.2412|-0.3112|-0.2612|-0.4112|-0.4945|-0.4801|-0.4001|-0.4701|-0.5001|-0.574|-0.58|-0.7061|-0.6647|-0.6739|-0.8649|-0.7534|-0.8281|-0.8578|-0.7078|-0.5478|-0.3478|-0.1178|-0.0378|-0.1578|-0.3878|-0.3778|-0.7978|-0.7997|-0.8497|-0.9866|-1.013|-1.0547||||||-1.0647|-1.3212|-1.1433|-1.5461|0.0892|0.3492|0.5092|||0.6392|1.0592|1.3733|1.2666|0.8296|0.6796|0.8396|0.9376|0.8753|1.0354|0.6054|0.6854|0.5754|0.8059|0.7662|0.3662|0.4562|0.4462|0.3662|0.4062|0.3462|0.4562|0.4862|0.4562|0.5562|0.7562|0.5662|0.5462|0.4962|0.6762|0.6562|0.6162|0.6962|0.6462|0.8362|0.672|0.462|0.292|0.332|0.502|0.632|0.5396|0.6664|0.3987|0.4187|0.4187|0.4387|0.3887|0.4887|0.3987|0.4187|0.2587|0.4387|-0.2317|-0.2317|0.0587|0.0287|0.0687|0.0887|0.1287|0.1087|0.0787|0.1287|0.1787|0.1687|0.0587|0.0887|0.0787|0.0787||0.1487|0.1587|0.1987|0.1987|0.2087|0.2487|0.4287|0.7027|0.3527|0.2127|0.2527|0.2931|0.3109|0.2896|0.2696|0.2596|0.2496|0.3496|0.2796|0.2496|0.3196|0.3137|0.3637|0.3637|0.4916|-0.1424|-0.1024||||-0.2824|-0.3212|-0.3255|-0.2555|-0.3355|-0.3744|-0.3874|-0.4339|-0.4411|-0.3811|-0.3811|-0.5211|-0.5213|-0.6469|0.0964|0.2264|0.2164|0.4164|0.4664||0.7164|0.3564|0.4364|0.1064|0.2864|0.1964|0.2464|0.2864|0.2864|0.3464|0.2764
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|-1.1791|-1.1913|-1.2265|-1.1352|-1.2664|-1.358|-1.158|-1.328|-1.098|-1.318|-1.1742|-1.4042|-1.611|-1.361|-1.521|-1.7643|-1.6934|-1.2434|-1.0434|-1.5934|-1.9688||||||-1.6588|-1.9024|-1.8536|-2.1041|-1.8259|-2.0626|-2.1871|-2.0871|-1.2271|-1.1671|-1.8071|-1.8071|-1.8071|-2.1609|-1.9537|-1.8675|-1.7775|-1.9796|-1.8196||-1.2996|-1.5896|-1.6796|-1.7496|-1.3796|-1.5896|-1.1096|-2.0296|-1.8296|-2.0496|-2.2096|-1.3196|-1.9896|-1.7464|-2.1305|-2.1587|-2.3569|-2.6288|-3.1516|1.0209|1.9609|2.2809|2.3287|2.6581|2.2594|1.7094|1.7294|1.6894|2.2694|2.677|2.2234|2.2134|2.5336|2.1344|1.9444|2.445|1.9669|2.1257|2.0539|1.8539|2.0039|1.9639|2.4672|1.778|2.0962|1.8162|1.9675|1.6537|1.9176|1.4076|1.3976|1.9076|-0.3803|-0.5903|-0.8503|-0.9403|-0.8503|-1.1903|-1.0303|-0.9403|-1.2803||||||-0.8503|-0.7603|-1.0203|-1.2403|-1.5703|-1.7803|-2.0273|||-2.1242|-2.6263|-1.8004|-2.1916|-2.2726|-2.5246|-2.1983|-2.012|-2.252|-2.562|-2.7819|-2.9806|-3.8392|0.9453|1.0953|2.1553|2.3853|2.6453|2.6853|2.0253|1.2953|1.3553|1.9553|1.9953|2.6453|3.1407|2.8243|2.7843|3.0434|2.8208|2.6108|2.7421|2.7767|2.8656|2.7556|1.2556|1.0256|0.6556|1.0756|1.6056|2.0556|-0.2749|-0.2049|-0.3749|-0.7049|-1.6249|-0.7249|-0.9949|-0.7349|-0.6449|-1.3249|-1.8249|-1.4649|-1.9249|-2.1549|-2.023|-2.5477|-2.1938|-2.5187|0.8363|0.6163|0.9163|1.4363|2.2463|0.5163|0.7863|0.9563|1.0063|1.9563||1.8063|2.1438|2.2043|1.9843|2.235|2.5292|1.8206|2.2007|1.8107|1.5707|1.0907|1.0807|1.3707|1.5407|1.3707|1.6007|2.0207|2.2007|2.4307|2.7323|2.416|1.616|2.736|1.8435|1.4235|1.3335|1.9235||||1.75|1.61|1.61|1.68|1.19|1.14|1.38|1.14|1.51|1.792|-0.5938|-1.0038|-0.8738|-1.4638|-1.3338|-0.7738|-0.8538|-0.9238|-0.4338||-0.9138|-0.9538|-0.9938|-1.0238|-0.7938|-1.1938|-1.6238|-1.6743|-1.8442|-1.6126|-1.7626
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|1.1577|1.0277|1.4377|1.8177|2.239|1.169|1.119|1.219|-0.6826|-1.0426|-1.0426|-1.2626|-1.4907|-1.6035|-1.3542|-1.5842|-1.5842|-1.2642|-1.2742|-1.5342|-1.6742||||||-1.9742|-2.1856|-2.1265|-2.2967|-2.2466|-2.3073|-2.6826|-2.5461|-2.1034|-2.1834|-2.6251|-2.6928|-2.4532|-2.9587|-2.8824|-3.2366|0.7094|0.7494|2.2794||2.4894|3.2901|2.8716|2.2264|1.9964|2.2764|2.3764|1.7364|0.7564|0.6464|0.8764|1.1564|1.1064|1.1364|0.8564|1.0564|1.6364|2.2164|1.4564|2.1364|2.7132|2.4516|1.9516|2.3316|2.4019|2.0733|2.2506|1.9206|2.3006|1.6806|1.6806|1.3506|0.8306|0.7206|1.6206|2.043|1.4457|1.6257|1.8673|1.5866|1.5566|1.8415|1.9282|2.1049|1.8016|1.6416|0.9516|1.4116|-0.3421|-0.2421|-0.7121|-0.9121|-0.9021|-1.0521|-1.0821|-1.1521|-1.3521|-1.5921|-1.5891|-1.1691|-1.5791||||||-1.8966|-1.9665|-2.086|-2.238|-1.8478|-1.6678|-2.0578|||-2.4332|0.6991|1.4291|1.3991|1.4991|1.6591|1.7991|1.0791|1.0491|1.0091|1.0491|1.7691|1.5591|2.6291|2.5991|2.8591|2.9691|2.0591|2.2991|2.6391|1.8191|1.9191|1.7391|1.1191|1.4191|1.7491|1.8991|2.6291|3.3767|2.2208|2.6232|3.3345|2.131|1.9341|2.3641|1.5841|1.6341|0.8241|1.5941|1.2841|1.5341|-0.4301|-0.0501|-0.2601|-0.2101|-0.3201|-1.1601|-1.1901|-0.8101|-0.5901|-0.8101|-0.8001|-1.3701|-1.5201|-1.6443|-2.0165|-2.2394|0.8575|0.5175|0.6975|1.0075|0.7975|1.1775|1.2475|1.7433|1.5365|1.1882|1.1082|0.6782||0.6782|1.1882|0.8982|1.1637|1.0137|0.7737|0.5937|0.6537|0.9737|1.2637|1.1447|1.1179|1.0379|1.2267|0.8467|0.7567|1.1267|0.9567|1.1567|0.9767|1.2896|0.9905|0.8805|1.0105|0.6605|0.9705|1.0815||||0.8915|0.8115|-0.7701|-1.0067|-0.7507|-0.6507|-0.5707|-0.6107|-0.5207|-0.4107|-0.4807|-0.6607|-0.7207|-1.0607|-1.2535|-1.1178|-1.1879|-1.1976|-1.2893||-1.3893|-1.4503|-1.5526|-0.6626|-1.0526|-1.2226|-1.3826|-1.5401|-1.2601|-1.3901|-1.4501
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|0.3685|1.0185|1.4985|1.5614|1.6214|1.4514|1.5514|1.4614|1.7214|-0.3837|-0.2637|-0.7437|-0.9437|-0.4537|-1.4137|-1.3737|-1.0337|-0.6837|-0.8337|-1.5337|-1.5937||||||-1.8037|-1.5037|0.8014|1.0614|1.5914|1.4214|1.3014|1.3414|1.2614|1.4014|0.7014|0.7114|0.5114|0.4814|0.4914|0.4614|0.6514|0.4214|0.6414||0.5514|0.5714|0.3314|0.5414|0.3614|0.9914|1.1614|1.2114|1.0914|1.0914|1.4214|1.3514|1.2114|1.1414|0.9614|0.8914|0.9214|0.7614|1.0614|1.1314|1.1814|1.1914|1.7614|2.0214|2.4774|2.18|2.1597|2.8019|1.6849|1.7688|-0.2702|-0.5302|-0.5002|-0.8302|-0.8002|-1.3502|-1.6002|-1.9702|-1.934|-2.1466|-2.6464|-2.394|-2.6073|-3.1057|-2.4416|0.2849|1.8349|1.6349|2.2749|2.4471|2.6571|1.1771|1.6571|2.1571|1.8571|1.7471|2.3271|1.8571|2.2671|2.0843|1.7143||||||1.4243|0.6143|0.8243|1.5543|1.2943|0.8543|0.5343|||0.7443|1.0643|0.9043|0.7743|1.2243|1.2243|1.4743|2.0443|2.0984|2.5747|2.4735|1.7935|2.0697|1.4397|1.6297|1.6897|1.3797|1.9997|1.9399|2.2499|2.2622|2.7489|1.3389|1.7489|1.5189|1.9776|1.8226|1.4626|1.4026|1.8526|1.5426|1.7526|1.4326|1.3326|1.7026|1.5526|2.4772|2.0763|0.8363|0.6963|0.9363|0.9327|1.0038|1.0437|-0.0946|-0.6846|-0.5046|-0.3346|-0.5646|-0.5546|-0.8146|-0.8734|-0.8222|-0.7922|-0.8522|-1.1106|0.1943|0.3243|0.3743|0.7143|0.4243|0.4743|0.7043|0.7943|0.9327|0.8627|1.0216|0.9116|0.6116||0.4816|0.7716|0.5516|0.7116|0.8416|0.8761|0.7116|0.6181|0.8481|0.7009|0.7465|0.7147|0.6547|0.6447|0.6547|0.3347|0.2447|0.4347|0.5947|0.5947|0.4847|0.3447|0.4947|0.5147|0.5347|0.3147|0.2347||||0.0847|0.2547|0.1947|0.2647|0.4547|0.4047|0.6947|0.6347|0.7847|0.9593|0.9539|0.8539|1.0239|0.7539|0.8239|0.6639|0.6539|0.8039|0.712||0.702|0.522|0.412|0.362|0.692|0.892|0.942|0.612|0.582|0.542|0.432
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|-1.4805|-0.998|-0.9452|-0.9452|-0.9285|-0.9452|-1.0035|-1.0285|-0.4869|-0.7202|-0.3702|-0.3702|-0.3452|-0.4035|-0.6202|-0.6035|-0.3535|-0.2619|-0.4452|-0.5202|-0.6785||||||-1.0285|-1.3791|-1.2961|-1.6022|-1.091|0.2304|0.2804|0.5387|0.7304|0.7054|0.4387|0.7721|0.8637|0.7971|1.0304|1.0554|0.7545|0.8128|0.8128||0.9045|0.9045|-0.2982|-0.5399|-0.6232|-0.7566|-0.8795|-0.8045|-0.7211|-0.9211|-0.7372|-0.7789|-0.9689|-0.751|-0.7093|-0.6843|-0.6926|-0.7843|-0.7676|-0.826|-0.901|-0.976|-1.0566|-1.0978|-1.1478|-1.176|-1.2989|-1.2862|-1.2945|-1.0028|-0.6278|-0.6278|-0.4445|-0.9195|-0.7445|-0.6278|-0.6195|-0.7695|-0.7362|-0.7278|-0.9612|-1.5945|-1.8028|-2.0671|-2.209|-2.0256|0.0632|1.7716|1.9549|2.3448|1.7865|-0.1525|-1.7358|-1.6561|-1.794|-0.994|-1.1024|-1.469|-1.5857|-1.9447|-1.8937||||||-1.6771|-2.0521|-1.9957|-2.2059|-2.405|-1.9967|-2.2967|||-2.6161|0.4799|1.0132|0.6132|0.5799|2.4215|1.9075|1.9325|1.8311|1.7504|1.9927|1.9865|1.6065|1.7722|1.7096|1.6169|-0.6225|-0.5475|-0.3642|-0.5475|-0.5226|-0.9225|-0.9809|-1.1504|-1.0969|-1.0804|-1.2585|-1.3461|-1.1128|-1.0711|-1.1211|-1.0211|-0.7711|-0.9128|-0.8961|-1.2211|-1.3211|-1.8211|-2.0365|-1.9111|0.4879|0.8462|0.8045|0.2545|0.4212|0.7879|1.1045|1.6962|2.2459|-0.4309|-0.8309|-0.8559|-1.0809|-1.0726|-1.3143|-1.8226|-1.4226|-1.5726|-1.9786|0.7841|0.8698|1.0662|1.4948|1.4055|1.0484|0.8519|1.0781|0.84|1.4293||1.7686|1.8179|1.9827|1.9725|2.2579|1.9222|1.5413|1.5174|1.4639|1.8329|1.6543|1.6186|1.7198|1.321|1.3805|1.8576|1.3934|-0.3005|-0.6636|-0.6398|-1.1338|-1.5922|-1.4037|-1.8248|-1.6552|-1.8096|-1.6022||||-1.8363|0.1151|0.5913|0.2521|0.6806|0.8294|1.014|0.8532|1.133|1.1687|1.3651|1.0735|1.383|0.8473|1.8949|1.7759|1.2104|2.133|0.8711||0.8592|1.2401|0.9842|1.0437|0.8711|0.9961|0.9425|2.2044|2.1151|3.4247|3.1212
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|0.9206|1.0884|0.9709|0.9007|0.7407|0.4507|0.3007|0.5907|0.6307|0.7907|0.7866|0.8084|0.6485|0.7185|0.6885|0.7685|0.8285|1.0272|-0.2042|-0.1542|-0.4242||||||-0.8842|-0.5942|-0.5942|-0.5742|-0.2242|-0.2042|-0.2542|-0.3642|-0.5042|-0.5842|-0.61|-0.33|-0.45|-0.41|-0.33|-0.54|-0.62|-0.6688|-0.5988||-0.7388|-0.7467|-0.8938|-0.9894|0.139|0.259|0.619|0.639|0.409|0.259|0.609|0.9513|0.3213|0.3213|0.5413|0.5113|0.6513|0.6896|0.7471|0.6171|0.8385|-0.3765|-0.4165|-0.5365|-0.5465|-0.6448|-0.6573|-0.5473|-0.6273|-0.7273|-0.6773|-0.7792|-0.7692|-0.9184|-0.8927|-1.0989|-1.036|-1.1277|-1.147|-1.2589|-1.5095|-1.4309|-1.4041|-1.669|-1.4458|-1.7486|-1.6084|-1.7681|-1.7728|-1.854|-2.0644|-1.6744|-1.8144|-0.9044|-1.0544|-1.8244|-2.0486|-2.5709|0.8576|0.6776|0.3676||||||0.7776|0.4476|0.7976|0.3576|0.7376|1.2276|1.5276|||0.9076|1.4476|1.6416|1.4216|1.7716|1.3616|1.9516|1.598|1.5054|1.3462|1.0759|1.2959|1.0159|1.5238|1.1512|0.7612|0.9712|-0.2935|-0.5235|-0.7335|-0.9235|-0.9621|-0.9528|-0.8828|-0.6028|-0.7228|-0.6528|-0.4728|-1.0428|-1.0693|-1.0793|-1.1693|-1.1293|-1.4461|-1.2905|-1.2783|-1.4422|-1.2422|0.082|0.472|0.732|0.792|0.772|0.932|1.042|1.2546|1.1192|1.0192|-0.511|-0.771|-0.821|-1.0296|-0.9526|0.1604|0.2404|0.1304|0.2204|0.3404|0.3204|0.5204|1.1704|1.2493|1.2212|0.7312|0.5912|0.6612|0.9612|1.0612|0.8912||0.9712|0.9312|0.9312|0.7012|0.7612|0.7912|1.2012|0.914|0.814|0.634|0.684|0.764|0.714|0.764|0.784|0.954|0.504|0.854|1.304|1.254|1.274|1.174|1.564|1.5072|1.6672|1.3672|1.4911||||0.8111|1.0511|1.0711|0.8411|1.3011|1.0621|1.0659|1.3075|1.0675|1.1295|1.4917|1.147|0.877|0.887|0.947|1.3411|0.9309|0.834|0.844||0.894|0.924|0.9515|1.0887|1.2087|0.8604|1.2074|0.6774|0.6574|0.8474|0.9362
07107|101144|/equities/xinji-energy|SHANGHAICOMP|0.5674|0.5948|0.5848|0.6146|0.4846|0.2646|0.1046|0.2246|0.3746|0.4646|0.5346|0.5676|0.4701|0.4401|0.3801|0.4501|0.5201|-0.0396|-0.1296|-0.1396|-0.3896||||||-0.6496|0.052|0.082|0.052|0.292|0.402|0.322|0.392|0.402|0.332|0.142|0.352|0.322|0.322|0.362|0.282|0.262|0.242|0.362||0.172|0.232|0.292|0.232|0.422|0.412|0.502|0.392|0.412|0.362|0.502|0.6238|-0.0757|-0.1657|-0.0857|-0.1757|-0.1257|-0.1857|-0.1757|-0.2157|-0.1957|-0.3257|-0.3057|-0.3957|-0.4457|-0.4904|-0.4304|-0.3204|-0.3704|-0.4204|-0.4404|-0.5404|-0.5604|-0.6797|-0.6516|-0.7549|-0.7737|-0.8178|-0.9055|-1.014|-1.1408|-1.094|-1.0885|-1.3282|-1.121|-1.2589|-1.466|0.1816|0.4816|0.5516|0.5316|0.9616|1.0016|1.6916|-0.5898|-1.1798|-1.4298|-1.6444|-1.3009|-1.1909|-1.4109||||||-1.3409|-1.7862|0.5116|0.3216|0.7516|1.1516|1.2016|||0.9316|1.1216|1.3079|1.2474|1.2074|1.2284|1.5884|1.3262|1.3533|0.9005|0.7405|0.9405|0.6405|0.9805|0.754|0.614|0.764|0.8665|0.636|0.6285|0.3585|0.4385|0.5585|0.5185|0.6585|0.6959|0.7414|0.9154|0.4554|0.4254|0.5154|0.4154|0.4654|0.2854|0.4554|0.6254|0.5454|0.4654|0.4754|0.7154|0.7154|-0.2898|-0.3198|-0.2098|-0.3198|-0.2698|-0.3898|-0.2898|-0.4398|-0.7798|-0.8298|-1.1598|0.3022|0.6022|0.6822|0.3522|0.3622|0.5422|0.4522|0.8022|0.8822|0.8926|0.8187|0.4087|0.3487|0.4787|0.4987|0.4987|0.5787||0.6387|0.6987|0.9608|0.7156|0.6218|0.7279|-0.2881|-0.3381|-0.2881|-0.5181|-0.5381|-0.4681|-0.5581|-0.5681|-0.6081|-0.5781|-0.6181|0.0765|0.1565|0.1265|0.2065|0.3365|0.7065|0.6382|0.7545|0.7544|0.5263||||0.4808|0.4708|0.4308|0.2508|0.3908|0.2608|0.3708|0.3395|0.3895|0.4556|0.3953|0.4026|0.3026|0.3126|0.3826|0.4222|0.4122|0.4756|0.439||0.329|0.429|0.379|0.4379|0.4579|0.3547|0.3847|0.2847|0.2747|0.3547|0.2947
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|-2.6359|-2.2134|-1.3234|-1.0834|-0.8134|-1.1734|-1.8834|-1.3834|-1.6334|-2.2734|-1.9738|-1.7638|-1.7938|-1.5338|-1.2838|-1.6538|-1.5238|-1.2138|-1.2638|-1.7038|-2.2438||||||-2.8538|-3.109|-2.7396|-3.5396|-2.8365|-3.3144|0.8315|0.8315|1.2015|1.4815|0.9615|1.5915|1.7915|0.9315|2.6515|2.4615|3.0315|-0.8544|-0.5944||-0.6044|-0.8444|-1.1444|-1.6844|-2.3544|-3.1993|0.787|0.677|1.127|0.867|2.247|2.427|2.597|3.2908|2.8151|2.8451|3.2851|3.7529|2.3729|3.0329|3.1629|-0.5987|-1.2587|-0.9487|-2.1187|-1.9587|-1.6887|-1.1787|-0.9487|-2.0187|-2.0287|-2.1987|-2.4587|-2.6187|-2.1087|-3.0687|-3.7187|-3.6816|-3.8516|-4.6272|-4.1142|-2.6442|-2.7742|-1.1442|-3.4042|-3.4442|-4.6706|-4.6878|-4.1278|-3.8978|-4.3324|-4.5924|-4.0524|-4.3424|-4.6882|-5.1502|-5.5725|-6.0748|-6.7548|-5.8701|1.4486||||||1.6586|0.6286|3.2086|3.3486|5.6086|6.978|7.0464|||4.6664|3.3664|3.2964|3.7664|5.2264|4.8464|7.5364|4.9064|3.8564|3.3764|3.5764|5.6564|5.6308|5.0994|2.9294|3.6685|3.7068|4.0451|2.8467|2.6269|2.4907|2.1139|2.2372|1.9072|1.5272|1.7072|1.6465|1.7965|2.1698|1.7898|1.6575|1.9192|-1.1354|-1.1654|-1.1054|-1.5154|-1.5501|-1.6241|-0.8741|-0.6141|-1.0341|-1.1509|-1.2146|-1.1546|-1.2746|-1.0646|-1.3546|-1.3249|-1.0075|-1.1375|-1.2075|-1.5075|0.2423|0.3823|0.3323|0.5823|0.1023|0.5923|0.2923|0.7123|1.0123|1.1923|1.2723|1.5649|1.2649|1.0449|1.1549|0.9049|0.9849||0.8249|1.2649|1.0849|1.0449|0.7849|0.9049|0.7749|0.7049|1.0049|1.3049|1.7049|2.1949|1.5749|1.7149|1.5349|1.2949|1.2249|1.2249|1.7949|2.256|2.176|2.126|2.2489|2.1889|2.3089|1.8789|1.8655||||0.3055|0.3955|0.6555|0.8155|0.4855|0.7055|1.1855|1.4955|1.8655|2.1102|1.7074|1.1174|1.1774|1.2574|1.8074|1.5474|1.2874|2.0574|1.2478||0.9199|1.0199|1.0399|0.8899|0.3999|0.3899|0.3599|0.5599|0.6599|0.8299|0.7799
07109|100384|/equities/cyts-tours|SHANGHAICOMP|0.8726|1.5026|1.6126|0.6426|0.6826|0.3726|0.5126|0.5126|0.9826|1.0726|1.2226|1.1026|1.1026|1.3726|1.4426|1.7626|1.7326|1.9987|1.7466|1.5285|1.0385||||||0.9585|0.3685|0.7285|0.9585|1.1585|0.7685|0.7074|0.9274|0.6574|0.7274|0.5874|0.7874|0.8674|0.4274|0.3974|0.4174|0.4974|0.6274|0.9762||0.5456|0.6049|0.5719|-0.0831|-0.1431|-0.2831|-0.2631|-0.1931|-0.2131|-0.3731|-0.3131|-0.2931|-0.3831|-0.4131|-0.2831|-0.2031|-0.2931|-0.4631|-0.5329|-0.5729|-0.5329|-0.6092|-0.5946|-0.6946|-0.7815|0.2748|0.5548|0.5548|0.5548|0.5648|0.6748|0.5948|0.7148|0.6944|0.8212|-0.1837|-0.2837|-0.2237|-0.2437|-0.4037|-0.6637|-0.7437|-0.7782|-0.9313|-0.7534|-0.6034|-0.9034|0.0489|0.2589|0.3589|0.4789|0.4989|0.5889|0.6489|0.7289|0.8489|-0.1006|-0.4106|-0.6306|-0.4906|-0.5906||||||-0.7606|-0.9188|-0.8509|-0.9257|-0.8585|-0.8085|-0.9785|||-1.1121|-1.0796|-0.9796|-1.2249|-1.2562|0.6933|0.9445|0.8864|0.8516|0.7516|0.8616|0.7116|0.8216|0.7419|1.0587|0.8262|0.9818|0.7801|0.7202|0.6248|0.7109|-0.1643|-0.1543|-0.3143|-0.3043|-0.5243|-0.5597|-0.5897|-0.5597|-0.6597|-0.7097|-0.6397|-0.6697|-0.5697|-0.7297|-0.9509|-0.8968|-1.0945|-0.6845|0.164|0.444|0.654|0.574|0.654|-0.0545|-0.6145|-0.6168|-0.4768|-0.3068|-0.3768|-0.5468|-0.8005|-0.6429|-0.5852|-0.7162|-0.5162|-0.5762|-0.6362|-0.5362|-0.5162|-0.5862|-0.7218|-0.5518|-0.6518|-0.7418|-0.6418|-0.8218|-0.7994|-1.0136||-0.8122|-0.6853|-0.5553|-0.5853|-0.5353|-0.6853|-0.7581|-0.7981|-0.6581|-0.7081|-0.6831|-0.6031|-0.6731|-0.6731|-0.7431|-0.8631|-0.9631|-0.9019|-0.8319|-0.9919|-0.9614|-1.0385|-1.0902|-1.1005|-1.0605|-1.2448|-1.2621||||-0.9957|-1.2157|-1.2362|-1.2921|-1.264|-1.4602|0.6858|0.7858|0.9158|1.2358|1.3064|1.1564|1.1364|0.7364|0.9564|1.1164|0.9464|1.1264|0.9764||1.4864|0.8764|1.1064|1.2764|1.6464|1.7812|1.2512|1.1412|1.2512|1.6812|1.3412
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|-1.2268|-1.2479|-1.2387|-1.3206|-1.2806|-1.488|0.2768|0.2968|0.6068|0.8568|1.2268|1.1668|0.7968|1.0368|0.8868|0.7868|1.0368|1.4168|1.5268|1.6399|0.9899||||||0.2999|0.2999|0.6099|0.6899|1.1799|1.2699|1.4499|1.4499|1.0799|0.7199|0.7699|0.9099|0.8699|1.1799|1.5634|1.272|0.7414|0.3814|0.5614||0.4214|0.3914|0.2914|0.3414|0.4214|0.4414|0.6514|0.6414|0.6414|0.6714|0.7414|1.0014|1.1501|1.0643|1.095|1.0631|0.8831|0.8831|0.8631|0.9101|0.7855|0.9733|0.6684|0.642|-0.1761|-0.3661|-0.3161|-0.3661|-0.3661|-0.2861|-0.2861|-0.3461|-0.2361|-0.2461|-0.2861|-0.3261|-0.3861|-0.4061|-0.4261|-0.4361|-0.5161|-0.4761|-0.5961|-0.7639|-0.5995|-0.5995|-0.6459|-0.7822|-0.7476|-0.6494|-0.6094|-0.6094|-0.8047|-0.597|-0.637|-0.677|-0.717|-0.6754|-0.7297|-0.702|-0.7727||||||-0.9023|-1.03|-0.8081|0.1693|0.2393|0.5693|0.2093|||0.1593|0.2293|0.2793|0.2393|0.5893|0.5893|0.7593|0.9293|0.9231|1.2112|0.6729|0.7229|0.8907|0.84|0.8031|0.6931|0.6831|0.8231|0.8431|0.7131|0.4931|0.8431|0.9901|0.7162|0.7907|-0.2758|-0.3158|-0.3058|-0.2858|-0.2158|-0.3158|-0.2958|-0.3258|-0.3158|-0.2658|-0.5558|-0.6858|-0.5886|-0.6265|-0.6694|-0.6393|-0.3958|-0.4965|-0.3865|-0.4065|-0.4165|-0.3365|-0.3865|-0.1265|-0.3065|-0.3865|-0.3968|-0.4659|-0.4126|-0.5222|-0.3922|-0.4206|-0.4691|-0.422|-0.3877|-0.3978|-0.4278|-0.4402|-0.4002|-0.4102|-0.3102|-0.2802|-0.3202|-0.4302||-0.5021|-0.4313|-0.4136|-0.3303|-0.297|-0.347|-0.4136|-0.5228|-0.4176|-0.4905|-0.4655|-0.3405|-0.3988|-0.4071|-0.4821|-0.5098|-0.5389|-0.6071|-0.5643|-0.481|-0.431|-0.5726|-0.6348|-0.5837|-0.8046|-0.4463|-0.4046||||-0.4213|0.2872|0.0789|0.2289|0.2956|0.3372|0.3122|0.3289|0.3372|0.4289|0.4206|0.3122|0.3456|0.3539|0.2372|0.2289|0.3622|0.4289|0.4289||0.5539|0.8789|0.9254|0.567|0.667|0.7376|0.6787|0.7621|0.7704|0.9346|0.6679
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|-0.7558|-0.2558|-0.1658|-0.4858|-0.5358|-0.6558|0.1092|0.1192|0.1792|0.3292|0.6192|0.5092|0.2992|0.3892|0.3492|0.4692|0.6492|0.7845|0.6256|0.7469|0.5569||||||0.5569|0.5169|0.5664|0.5864|0.4727|0.4627|0.5447|0.4309|0.4109|0.2709|0.3309|0.3709|0.3809|0.3909|0.4926|0.4796|0.3586|0.4186|0.4757||0.4278|0.4259|0.3564|0.2341|0.2241|0.1741|0.1841|0.2041|0.1795|0.1295|0.1895|0.1495|0.1095|0.1095|0.1795|0.2495|0.2695|0.2295|0.2495|0.1695|0.1795|0.1295|0.1395|0.0795|0.0695|0.1895|0.2495|0.2895|0.2795|0.2595|0.2495|0.2395|0.3195|0.3995|0.3552|0.4273|0.3573|0.3373|0.3173|0.3673|-0.3051|-0.3051|-0.3651|-0.3951|-0.4151|-0.2551|-0.3751|-0.4251|-0.4043|-0.4143|0.033|0.123|0.203|0.243|0.423|0.383|0.513|0.4263|0.4163|0.5138|-0.1376||||||-0.3276|-0.4145|-0.3202|-0.3802|-0.3202|-0.3302|-0.4102|||-0.4345|-0.5552|-0.4456|0.0429|0.2429|0.2929|0.3772|0.361|0.3662|0.3725|0.4071|0.3709|0.393|0.4138|0.3576|0.3776|0.4103|0.4367|0.3567|0.3667|0.3767|0.4867|0.4567|0.4089|-0.2249|-0.3049|-0.2949|-0.2749|-0.3149|-0.3149|-0.4049|-0.391|-0.3856|-0.3256|-0.3656|-0.4822|-0.4171|-0.3677|0.1311|0.1511|0.2111|0.2811|0.2911|0.3611|-0.0277|-0.1077|-0.2777|-0.347|-0.275|-0.3588|-0.2952|-0.2467|-0.241|-0.311|-0.3031|-0.2901|-0.2747|-0.2943|-0.3107|-0.3099|-0.2499|-0.2499|-0.2499|-0.2999|-0.2899|-0.2199|-0.2799|-0.3499|-0.393||-0.3115|-0.3213|-0.4135|-0.3486|-0.4111|0.073|0.093|0.113|0.173|0.203|0.383|0.493|0.503|0.5384|0.5436|0.533|0.5546|-0.1168|-0.0768|-0.2268|-0.3468|-0.4368|-0.4715|-0.3915|-0.5115|0.0551|0.0751||||0.0951|0.2551|0.2351|0.2851|0.3851|0.4151|0.4851|0.4951|0.6251|0.6686|0.698|0.6202|0.5702|0.5102|0.5702|0.5802|0.7656|0.6984|0.3584||0.4484|0.4284|0.5184|0.5684|0.5984|0.6984|0.3484|0.3084|0.6284|0.7306|0.5806
07112|100803|/equities/china-enter|SHANGHAICOMP|0.1435|0.1635|0.2035|0.1635|0.1435|0.1135|0.1435|0.1435|0.1835|0.2335|0.2748|0.2648|0.1348|0.1748|0.1048|0.1448|0.2248|0.2583|0.2383|0.2488|0.1588||||||0.0888|0.0688|0.1288|0.0888|0.1888|0.2088|0.2088|0.2088|0.1688|0.1588|0.1688|0.2288|0.2288|0.2488|0.2773|0.2273|0.2366|0.1966|0.1966||0.1466|0.0966|0.1166|0.1466|0.1366|0.1366|0.1966|0.2866|0.4914|0.2489|0.1584|0.1414|0.1214|0.1114|0.1214|-0.0054|-0.0254|-0.0554|-0.0354|-0.0654|-0.0554|-0.0654|-0.0954|-0.1254|-0.1254|-0.1316|-0.1016|-0.1316|-0.1588|-0.1671|-0.1516|-0.188|-0.1624|-0.1624|-0.1424|-0.1424|-0.0924|-0.1624|-0.1924|-0.2035|-0.2171|-0.2255|-0.2079|-0.2726|-0.2114|-0.1947|-0.1985|0.026|0.066|0.116|0.176|0.2277|0.1377|0.1477|0.1577|0.1277|0.1577|0.1977|0.1677|0.1877|0.1677||||||0.1377|0.1477|0.1477|0.0477|0.1277|0.1877|0.1177|||0.1277|0.0877|0.1777|0.1577|0.2277|0.1777|0.1877|0.2643|0.2018|0.1694|0.2055|0.1617|0.1643|0.168|0.1958|-0.0893|-0.0693|-0.0993|-0.1165|-0.1123|-0.1223|-0.1215|-0.126|-0.1496|-0.1396|-0.1629|-0.1498|-0.1398|-0.1698|-0.1698|-0.1898|-0.194|-0.215|-0.2015|-0.2129|-0.2029|-0.2579|-0.1941|-0.1233|-0.1033|-0.0933|-0.1233|-0.1277|-0.1277|-0.1431|-0.1334|-0.1334|-0.1235|-0.1395|-0.16|-0.13|-0.1531|-0.1374|-0.1174|-0.1374|-0.1613|-0.1445|-0.1483|-0.1577|-0.1374|-0.1474|-0.1474|-0.1374|-0.1574|-0.1874|-0.2328|-0.2109|-0.2272|-0.2517||0.0263|0.0663|0.1063|0.1363|0.0563|0.0863|0.2163|-0.1183|-0.1283|-0.1283|-0.0983|-0.0983|-0.0983|-0.0883|-0.0983|-0.1083|-0.1083|-0.0883|-0.0983|-0.1083|-0.0683|-0.0783|-0.0783|-0.1083|-0.1583|-0.1481|-0.2088||||-0.1788|0.0464|0.1064|0.0864|0.1164|0.1364|0.1364|0.1564|0.1464|0.1764|0.2164|0.1164|0.1164|0.1364|0.1964|0.1736|0.1636|0.2065|0.1665||0.1865|0.2065|0.1887|0.1987|0.1787|0.1487|0.1687|0.2087|0.1687|0.1987|0.1887
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|-0.6954|-0.6854|-0.5654|-0.6154|-0.6054|-0.7854|-0.9762|-1.0818|-0.8678|-1.084|-0.9769|-1.0903|-1.3057|-1.0657|-1.1057|-0.8457|-1.2157|-1.0557|-1.4057|-1.3557|-1.6357||||||-0.7957|-1.3957|-1.0257|-1.3157|-0.5157|-0.3957|-0.6657|-0.4057|-0.3657|-0.3057|-0.6357|-0.4357|-0.5357|-0.8657|-0.7657|0.3238|0.6338|0.6938|0.8438||0.7138|0.8198|0.8344|0.6444|0.7863|0.6263|0.4663|0.6063|0.6727|0.4327|0.5627|0.7294|0.5694|0.6881|0.5781|0.6489|-0.2166|-0.3966|-0.4966|-0.5966|-0.4866|-0.5366|-0.4366|-0.5566|-0.6566|-0.4748|-0.2248|-0.1148|-0.2748|-0.3948|-0.4148|-0.5048|-0.3748|-0.5948|-0.3948|-0.4748|-0.3048|-0.3248|-0.2948|-0.3848|-0.5348|-0.5248|-0.7448|-0.9032|-0.758|-0.638|-0.808|-0.9715|-0.8498|-0.9671|-0.9951|-1.0536|-1.1699|-1.2741|-1.3436|-1.393|-1.133|-1.343|-1.5611|-1.7567|0.3269||||||1.1369|1.3169|1.3569|1.2969|1.2669|1.1726|0.8526|||0.7726|0.9626|0.7926|0.0726|0.2426|0.8526|0.921|0.97|0.8656|0.8256|0.9741|0.8163|0.9596|0.7318|0.6748|0.5448|0.6548|-0.1629|-0.3129|-0.2629|-0.3429|-0.4629|-0.4729|-0.5629|-0.6329|-0.7329|-0.7286|-0.7686|-0.7586|-0.7986|-0.9586|-0.8977|-0.9577|-0.8645|-0.9245|-1.0183|-0.8476|-1.0659|-0.6459|-0.9459|-0.9345|-0.8936|-1.1092|-0.9501|0.2008|0.7408|0.5308|0.5208|0.8108|0.889|0.7749|0.7549|0.9242|0.9178|0.6978|0.6478|0.6878|-0.0923|-0.2223|-0.3723|-0.3023|-0.2923|-0.2823|-0.4423|-0.5023|-0.4223|-0.6623|-0.7515|-0.8252||-0.9841|-0.8248|-0.7917|-0.5417|-0.5917|-0.7096|-0.8296|-0.8826|-0.7357|-0.7471|-0.6171|-0.5071|-0.6371|-0.6271|-0.8571|-1.0098|-0.9266|-0.9091|-0.8591|-0.9891|-0.8991|-1.1091|-1.2317|-1.2946|-1.3634|-1.5889|-2.0398||||0.8635|0.9335|1.0235|0.6235|0.7635|0.8035|0.9335|1.0266|1.0766|1.1345|0.8045|0.5945|0.6245|0.2345|0.6045|0.6145|0.5145|0.6845|0.4445||0.9945|1.0445|0.9945|0.8645|0.9445|1.0845|0.9245|1.2745|1.2945|1.5448|1.2088
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|0.2749|-0.077|-0.017|-0.097|-0.107|-0.167|-0.2058|-0.2283|-0.1483|-0.1683|-0.1183|-0.1083|-0.1583|-0.1183|-0.1383|-0.1383|-0.0783|-0.0483|-0.0383|-0.0383|-0.1583||||||-0.2783|-0.3507|-0.2862|-0.3772|-0.221|-0.2489|0.0761|0.0661|0.0961|0.0861|0.0761|0.1561|0.1961|0.1861|0.2161|0.1861|0.1661|0.1361|0.1861||0.1361|0.1061|0.1161|0.1061|0.1461|0.1061|0.2261|0.2261|0.2961|0.1861|0.1661|0.1861|0.1161|0.0861|0.1661|0.1761|0.2361|0.2961|0.2361|0.2461|-0.0111|-0.1311|-0.1111|-0.1111|-0.2211|-0.2547|-0.2316|-0.2216|-0.2016|-0.2416|-0.2716|-0.2716|-0.3416|-0.3587|-0.3662|-0.3314|-0.3214|-0.3214|-0.3214|-0.3214|-0.2614|-0.1714|-0.1714|-0.3614|-0.4774|-0.4278|-0.5032|-0.443|-0.373|-0.353|-0.533|-0.4777|-0.4777|-0.4596|-0.3996|-0.5096|-0.5333|-0.5546|-0.6434|-0.612|-0.6479||||||-0.6379|0.0356|0.2156|0.1156|0.3456|0.5456|0.5256|||0.3356|0.3156|0.4656|0.4356|0.6156|0.5556|0.6938|0.6909|0.8037|0.4496|0.4096|0.5296|0.5476|0.4024|0.3224|0.2724|0.3724|0.2324|0.1624|0.1424|0.1224|0.0424|0.1024|0.0924|0.1524|0.2124|0.2424|0.2824|0.2924|0.3324|0.2724|0.3424|0.4524|0.4924|0.4324|0.4124|0.4024|0.3124|0.3124|0.4924|0.7624|0.5697|0.4797|0.4297|0.5197|0.4097|0.5097|0.5197|0.6697|0.9404|-0.3303|-0.5603|-0.5907|0.0615|-0.0518|-0.4118|0.0736|0.0849|0.098|0.0688|0.0788|0.0888|0.0888|0.0988|-0.0739|-0.0939|-0.0839|-0.0739|-0.0839||-0.0639|-0.0439|-0.0739|-0.0839|-0.0839|-0.0939|-0.1035|-0.1035|-0.0935|-0.0935|-0.0735|-0.0735|-0.0635|-0.0635|-0.0735|-0.0735|-0.0435|-0.0835|-0.0435|-0.0635|-0.0635|-0.0935|-0.0535|-0.1035|-0.1035|-0.0935|-0.1035||||-0.1235|0.0388|0.0388|0.0388|0.0688|0.0788|0.0788|0.0888|0.1088|0.1288|0.1188|0.0888|0.1088|0.0688|0.1188|0.1388|0.1288|0.1588|0.1388||0.1088|0.1288|0.1488|0.1088|0.1288|0.1288|0.0888|0.1588|0.1888|0.2488|0.1988
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|0.1158|0.1558|0.1858|0.1658|0.1358|0.1258|0.1458|0.1258|0.2358|0.2158|0.2958|0.2658|0.2158|0.2158|0.2358|0.3058|0.3958|0.4493|0.4793|-0.2279|-0.3479||||||-0.3168|-0.3867|-0.3493|-0.4488|-0.3632|0.064|0.174|0.164|0.134|0.164|0.144|0.314|0.274|0.334|0.415|0.3758|0.3678|0.3584|0.3584||0.2884|0.2584|0.2984|0.3584|0.3384|0.3184|0.3984|0.4684|0.6184|0.3484|0.2084|0.2684|0.2984|0.3184|0.3384|0.5384|-0.0531|-0.1831|-0.0831|-0.1231|-0.2331|-0.2717|-0.2617|-0.3304|-0.267|-0.2908|-0.2994|-0.2694|-0.2994|-0.3194|-0.2094|-0.3094|-0.2294|-0.2394|-0.1794|-0.1994|-0.0894|-0.2794|-0.3394|-0.3827|-0.4116|-0.3934|-0.4128|-0.5478|-0.4371|-0.4071|-0.5428|-0.5321|-0.4829|-0.3729|-0.2629|-0.2929|-0.4029|-0.4629|-0.4807|-0.6116|0.1106|0.1006|0.1806|0.3906|0.4761|||||||||||-0.2163|-0.3963|||-0.4163|0.0494|0.1494|0.2094|0.3994|0.3994|0.459|0.5577|0.5596|0.5316|0.6716|-0.1763|-0.2163|-0.4363|-0.4463|-0.2163|-0.4363|-0.4049|-0.4765|-0.4836|-0.4361|-0.4605|-0.364|-0.406|-0.366|-0.376|-0.336|-0.286|-0.326|-0.416|-0.496|-0.5162|-0.5362|-0.5266|-0.4966|-0.4799|-0.5799|-0.7006|-0.7638|-0.6963|-0.5735|-0.5732|-0.6195|-0.6025|0.166|0.166|0.196|0.256|0.446|0.446|0.666|0.8627|0.609|0.569|0.329|0.269|0.419|0.449|0.539|0.469|0.489|0.389|0.419|0.429|0.479|0.279|0.449|0.249|0.139||0.329|0.339|0.449|0.439|0.449|0.579|0.639|0.789|0.589|0.639|0.679|1.0036|-0.3588|-0.5688|-0.5702|-0.5045|-0.5645|-0.6034|-0.4934|-0.6134|-0.6136|-0.7207|-0.6569|-0.6786|-0.8086|-0.9006|-0.855||||-1.0273|0.1716|0.1816|0.1216|0.3216|0.3616|0.6416|0.3516|0.4616|0.5716|0.6016|0.3916|0.4616|0.5016|0.7016|0.7416|0.7616|-0.1177|-0.7477||-0.7828|-0.859|-0.813|-0.943|-0.9287|-0.8287|-1.0887|-1.3538|-1.134|-1.0835|-1.2225
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|-0.5875|-0.5479|-0.4853|-0.5053|-0.4753|-0.5753|-0.7211|-0.8205|-0.5763|-0.7504|-0.6246|-0.6346|-0.8434|-0.7303|-0.7303|-0.7003|-0.3403|-0.2903|-0.3403|-0.6203|-0.8403||||||-0.8603|-0.9456|0.2706|0.0606|0.4906|0.6006|0.7406|0.6106|0.4906|0.2706|0.1306|0.4206|0.3906|0.3906|0.4206|0.3506|0.2906|0.5906|0.7006||0.7306|0.9046|0.668|0.738|0.748|0.868|0.8358|0.5858|0.7858|0.6258|0.5558|0.6558|0.5658|0.4158|0.5358|0.6458|0.8358|0.7559|0.6359|0.4259|0.4159|0.3159|0.3259|0.2159|0.1659|0.2659|0.5059|0.5259|0.6059|0.5059|0.5559|0.3759|0.5459|0.5559|0.5859|0.9559|1.1659|0.9491|1.0155|0.9455|1.0343|0.7343|0.8243|0.8343|1.003|-0.5786|-0.638|-0.7427|-0.6995|-0.5095|-0.6244|-0.6274|-0.6913|-0.5873|-0.6473|-0.7577|-0.7219|-0.768|-0.9131|-0.892|-0.7611||||||-0.9011|-0.8825|0.295|0.185|0.405|0.695|0.415|||0.535|0.455|0.645|0.595|0.945|1.035|1.2345|1.0445|1.1045|1.1045|0.9545|1.1175|1.2544|0.784|0.604|0.814|0.794|0.824|1.004|0.814|0.794|0.824|1.1781|0.6281|-0.2891|-0.3291|-0.3191|-0.2791|-0.1991|-0.3391|-0.4891|-0.4991|-0.4191|-0.3991|-0.4291|-0.7291|-0.9059|-0.9538|0.1369|0.4369|0.7269|-0.3713|-0.5012|-0.6213|-0.5612|-0.6269|-0.6269|-0.5834|-0.5534|-0.5534|-0.6834|-0.8612|0.1486|0.1686|0.0886|0.1186|0.3086|0.7986|0.6286|0.7186|0.8906|0.5906|0.5306|0.4906|0.5006|0.5106|0.3806|0.4106|0.4006||0.5506|0.8006|0.8206|0.8706|0.8506|0.7706|0.7306|0.8606|1.1006|1.2306|1.1506|1.1606|1.1906|1.483|1.472|0.806|1.036|0.87|0.9172|0.8772|1.3971|-0.6443|-0.5743|-0.5543|-0.7743|-0.5923|-0.5523||||-0.3123|-0.2223|-0.5323|-0.5076|-0.7046|-0.5139|-0.4139|-0.4539|-0.4039|-0.2839|-0.5039|-0.6439|-0.5611|-0.7162|-0.6803|-0.5705|-0.3805|-0.5005|-0.4705||-0.4805|-0.4705|-0.5305|-0.3205|-0.3805|-0.3105|-0.3405|-0.2905|-0.4005|-0.5005|-0.6705
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3198|0.784|0.704|0.664|0.634|0.734|0.574|0.664|0.464|0.394|0.524|0.524|0.234|0.174|0.334||1.014|0.824|1.3719|0.7534|0.6331|0.6328|0.5663|0.6665|0.4361|0.3261|0.3761|0.3661|0.4261|0.3978|0.4578|0.5152|0.5375|0.6394|0.4169|0.5069|0.5702|0.521|0.542|0.572|0.612|0.6773|0.7331|0.4274|0.3974|0.2874|0.6374|0.4408|0.469|0.4204|0.4766|0.4491|-0.2341|-0.2641|-0.2841|-0.2241|-0.2841||-0.3041|-0.1941|-0.1641|-0.1141|-0.1941|-0.2141|-0.2741|-0.3525|-0.2625|-0.2496|-0.2396|-0.2615|-0.2435|-0.2635|-0.3228|-0.284|-0.3268|-0.2468|-0.1668|-0.1568|-0.1668|-0.1968|-0.1368|-0.1668|-0.1168|-0.2068|-0.2568||||-0.3568|-0.3068|-0.3468|-0.3468|-0.4344|-0.3908|-0.3748|-0.3628|0.1188|0.1588|0.1588|0.1588|0.1688|0.1088|0.3288|0.3088|0.2788|0.3688|0.4688||0.5202|0.6122|0.5967|0.4793|0.5409|0.3809|0.4909|0.5237|0.5485|0.6021|0.4355
07118|100511|/equities/merro-pharm|SHANGHAICOMP|0.0111|0.0511|0.0811|0.0611|0.0511|0.0311|0.0511|0.0411|0.1211|0.1311|0.1711|0.1824|0.1801|0.1923|0.1323|0.1223|0.1623|0.1723|0.1823|-0.0247|-0.0747||||||-0.1747|-0.2042|-0.1941|-0.2455|-0.196|-0.1751|0.0449|0.0949|0.0949|0.1149|0.0949|0.1649|0.1249|0.1449|0.1798|0.1671|0.1721|0.1521|0.2059||0.1648|0.1557|0.1457|0.1457|0.1757|0.1357|0.1457|0.1757|0.2189|0.1583|0.1484|0.1584|0.1184|0.0984|0.1484|0.1643|0.1669|-0.092|-0.112|-0.102|-0.082|-0.082|-0.082|-0.122|-0.142|-0.1573|-0.1672|-0.153|-0.1585|-0.1685|-0.1585|-0.1885|-0.1485|-0.1385|-0.1485|-0.1885|-0.1785|-0.2285|-0.2322|-0.2356|-0.2714|-0.2832|-0.2933|-0.3677|-0.3481|-0.357|-0.3746|-0.3258|-0.2458|-0.2758|-0.3278|-0.3063|-0.305|-0.245|-0.215|-0.315|-0.255|-0.255|-0.215|-0.185|-0.195||||||-0.355|-0.3965|0.0423|0.0623|0.1323|0.2123|0.1323|||0.1523|0.1823|0.2923|0.2823|0.4623|0.2986|0.3286|0.368|0.3942|0.2649|0.2414|0.2712|0.2312|0.2887|0.2446|0.2442|0.2491|0.2678|-0.1101|-0.1301|-0.1901|-0.2359|-0.2235|-0.2035|-0.1135|-0.1435|-0.1135|-0.1535|-0.2035|-0.2191|-0.2392|-0.2092|-0.1792|-0.2392|-0.1992|-0.2392|-0.2664|-0.3301|0.0654|0.1054|0.2154|0.1454|0.1454|0.1254|0.1354|0.2154|0.1854|0.1854|0.2454|0.2154|0.2454|0.2454|0.215|0.225|0.115|0.135|0.165|0.215|0.215|0.305|0.265|0.2889|0.2889|0.3075|-0.1912|-0.1833|-0.2076|-0.2203|-0.2177||-0.1577|-0.1577|-0.1677|-0.1935|-0.1978|-0.1729|0.0287|0.0387|0.0787|0.0387|0.0787|0.1087|0.0887|0.1087|0.0987|0.0987|0.1687|0.1987|0.1787|0.2487|0.1687|0.1487|0.2387|0.1787|0.1987|0.1587|0.2387||||0.2287|0.1587|0.2287|0.1187|0.1587|0.2387|0.2487|0.3087|0.3987|0.6387|0.4816|0.3864|0.3264|0.3264|0.3216|0.3516|0.3616|0.3416|0.4878||0.2078|0.2642|0.0142|0.0242|0.1042|0.1842|0.1642|0.1742|0.2242|0.2642|0.1842
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|0.2596|0.2796|0.3296|0.3305|0.1505|0.1305|0.1005|0.0905|0.2305|0.262|0.292|0.302|0.242|0.292|0.272|0.322|0.312|0.3735|0.3913|-0.0975|-0.2175||||||-0.2875|-0.3575|-0.304|-0.4358|-0.2959|-0.3126|-0.3276|-0.3008|0.0625|0.1025|0.1125|0.2325|0.2448|0.2048|0.2448|0.1948|0.1748|0.2348|0.2977||0.1977|0.1977|0.2277|0.2177|0.1377|0.0977|0.1577|0.1677|0.1277|0.0677|0.1777|0.1577|0.1177|0.1177|0.2077|0.2177|0.2477|0.2677|0.3477|0.2677|0.2777|0.2777|0.4477|0.2077|0.2877|0.3377|0.5277|0.4877|0.6377|0.7867|0.6167|0.5367|0.5367|0.6067|0.5967|0.6567|0.6085|0.6796|0.6296|0.5496|0.5996|0.6896|0.4696|0.3896|0.2796|0.2396|0.1696|0.2796|0.5096|0.4396|0.4596|0.6496|0.6914|0.8414|0.3114|0.2614|0.3614|0.4714|0.6314|0.6739|0.8987||||||-0.4735|-0.6435|-0.6329|-0.7571|0.5241|0.3541|0.2741|||0.2641|0.3441|0.3641|0.3041|0.3993|0.3246|0.3818|0.3533|0.346|0.316|0.356|0.346|-0.1465|-0.1665|-0.2465|-0.1665|-0.1165|-0.1665|-0.2465|-0.2765|-0.3165|0.096|0.196|0.186|0.276|0.3204|-0.0247|-0.0947|-0.0747|-0.0547|-0.0547|-0.2047|-0.2047|-0.2547|-0.2047|-0.2547|-0.2947|-0.3592|-0.2976|-0.2937|-0.2295|-0.2495|-0.2611|-0.2711|-0.2405|-0.1905|-0.2605|-0.2852|-0.2152|-0.2352|-0.2252|-0.297|-0.237|-0.217|-0.237|-0.327|-0.3442|-0.2667|-0.3597|-0.3292|-0.2792|-0.3288|-0.2688|-0.2388|-0.2788|-0.3488|0.0363|0.0663|0.0963||0.2063|0.2063|0.3263|0.3463|0.3463|0.4663|0.3763|0.3963|0.4463|0.3663|0.3463|0.2463|0.3163|-0.1411|-0.1111|-0.1711|-0.3211|0.0563|0.1363|0.1263|0.2163|0.2463|0.2963|0.1763|0.3463|-0.1392|-0.1692||||-0.2592|-0.1592|-0.3192|-0.354|-0.3651|-0.3681|-0.4063|-0.4727|-0.5042|-0.463|-0.4918|-0.5218|-0.4518|-0.4718|-0.2518|-0.2718|-0.4318|-0.3518|-0.4218||-0.3118|-0.4018|-0.4218|-0.3818|-0.3418|-0.2518|-0.4318|-0.6418|-0.4961|-0.4561|-0.5561
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|0.5478|0.6178|0.5678|0.6078|0.6478|0.7178|0.6078|0.6978|0.9552|0.5214|0.6447|0.4947|-0.1118|-0.0418|-0.1418|-0.1618|-0.2318|-0.1218|-0.1218|-0.1318|-0.2318||||||-0.4618|-0.614|-0.5151|-0.5704|-0.4667|-0.5204|-0.5831|-0.4313|-0.5527|-0.405|-0.5104|-0.4322|-0.3422|-0.4622|-0.4622|-0.6237|-0.4621|-0.4621|-0.4121||-0.5321|-0.5585|-0.6022|-0.5636|-0.6777|0.0714|0.2514|0.3414|0.4314|0.3214|0.4714|0.4714|0.4214|0.6014|0.7214|1.0524|0.5344|0.4744|0.3844|0.5144|0.5544|0.6144|0.5314|0.6014|0.3914|0.5014|0.5914|0.5814|0.6214|0.7786|-0.2613|-0.3313|-0.2213|-0.2913|-0.1113|-0.1413|-0.1613|-0.2313|-0.2313|-0.1413|-0.3013|-0.8213|-0.8184|-0.9643|-0.7223|-0.6353|-0.6719|-0.8041|-0.794|-0.6842|-0.8153|-0.771|-0.731|-0.741|-0.631|-0.771|-0.771|-0.731|-0.921|-0.831|-0.741||||||-0.651|-0.661|-0.461|-0.481|-0.811|-0.611|-0.731|||-0.921|-0.751|-0.891|-1.0373|-1.0477|-1.1312|0.1848|0.4348|0.4248|0.7048|0.9248|1.3717|0.9112|1.0614|0.9236|0.588|0.6865|0.6575|0.5844|0.4437|0.4937|0.5673|0.3577|0.3458|0.2917|0.3184|0.3184|0.3717|0.4017|0.3317|0.1817|0.2417|0.2317|0.2317|0.2617|0.2117|0.1217|0.0317|0.1817|0.1117|0.2517|0.2617|0.2717|0.2817|0.2417|0.1717|0.1417|0.1817|0.1817|0.2317|0.2817|0.3247|-0.109|-0.059|-0.179|-0.229|-0.2542|-0.2183|-0.2862|0.1069|0.1169|0.1069|0.1769|0.2069|0.1769|0.2369|0.1469|0.1269|0.1669||0.2469|0.2869|0.3107|0.3377|0.2877|0.3277|0.3377|0.2977|0.3777|0.2877|0.3477|0.2477|0.2577|0.2177|0.1777|0.1377|0.1077|0.1777|0.2577|0.2177|0.3577|0.3477|0.3077|0.2677|0.2977|0.2977|0.4877||||0.3532|0.3332|0.3332|0.5032|0.3932|0.3632|0.4432|0.4121|0.2821|0.3921|0.4004|0.2104|0.2004|0.2304|0.2604|0.2904|0.2504|0.3204|0.2504||0.2504|0.2004|0.2404|0.1204|0.2504|0.2404|0.2204|0.2804|0.2404|0.3204|0.354
07121|100429|/equities/china-animal|SHANGHAICOMP|0.8092|1.3992|1.081|1.215|-0.1637|-0.4737|-0.5837|-0.7237|-0.2337|-0.3337|-0.2937|-0.3837|-0.4637|-0.4637|-0.6537|-0.4537|-0.6037|-0.4037|-0.7537|-0.7337|-1.1537||||||-1.5537|-1.6137|-1.4837|0.2482|0.6382|0.3182|0.7682|0.1682|0.1882|0.3682|0.6782|0.7882|1.2382|1.3082|1.7244|1.422|1.282|1.1925|1.3125||1.3433|1.1133|0.9333|1.0133|1.4633|1.553|1.2077|1.2927|1.142|1.123|1.0027|1.1159|0.8259|0.6659|0.8459|0.841|0.8545|0.6745|0.6745|0.6445|0.9845|0.8845|0.3045|0.3845|0.3145|0.3145|0.3945|0.4545|0.4745|0.8045|0.8845|0.6245|0.7669|0.7969|0.8629|0.8945|0.8156|0.8456|0.7456|0.7856|0.8256|0.9756|0.8356|0.9256|0.9556|-0.8439|-0.9439|0.1056|0.1756|0.1956|0.2656|0.4356|0.6556|0.8356|0.2056|0.2656|0.5056|0.8356|0.8556|1.1556|1.1561||||||0.8761|0.9061|1.1261|0.8761|1.0561|1.1332|0.8052|||0.8852|0.6852|0.8152|0.7652|0.8653|0.8241|0.7875|0.764|-0.0751|-0.3551|-0.6351|-0.6251|-0.5451|-0.8551|-0.9251|-0.5697|-0.5905|-0.4705|-0.4105|-0.3705|-0.6205|-0.6796|-0.5996|-0.5196|-0.3496|-0.5596|-0.5596|-0.4996|-0.4196|-0.4696|-0.6996|-0.6096|-0.5696|-0.4796|-0.5396|-0.7296|-0.8296|-0.9596|-1.1991|-1.227|-1.0762|-0.6406|-0.7353|-0.7553|-0.8439|-0.745|-0.605|0.0903|0.2203|0.2903|0.1803|0.3503|0.2103|0.2603|0.3803|0.4403|0.4503|0.7503|0.9303|0.7003|0.8203|0.7003|-0.1248|-0.2448|-0.2648|-0.6548|-0.8148|-0.7901|-1.0036||0.3603|0.3303|0.5103|0.7403|0.9642|-0.1525|-0.4425|-0.2425|-0.3325|-0.4225|-0.2625|-0.3625|-0.4225|-0.5925|-0.7225|-0.7725|-0.8125|-0.8373|-0.6673|-0.6173|-0.7173|-0.8873|-0.8373|-0.9373|-1.3496|0.4141|0.6041||||0.4641|0.5541|0.3441|0.5041|0.5541|0.5441|0.7841|1.1317|-0.4336|-0.4836|-0.5736|-0.6436|-0.7336|-0.9214|-0.8601|-0.7086|-0.7676|-0.7772|-0.6572||-0.7672|-0.8572|-0.9472|-0.9379|-1.0504|-0.8404|-0.7504|-1.0204|-1.0204|-0.9104|-1.1304
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|-31.2989|-21.6937|-28.6198|-24.3898|-19.6494|-26.2546|-18.6346|-24.7646|9.0144|8.9244|13.6744|19.4744|18.6544|22.3244|20.9644|25.6244|26.0374|32.2039|23.422|21.202|21.632||||||20.7604|-8.5046|-4.8546|-5.5746|-4.9046|-11.5446|-18.3246|-23.5846|-24.2249|-27.4234|-23.9671|-17.4271|-12.4571|-23.2471|-17.3471|-22.5679|-20.2379|-16.1479|-16.2879||-10.9379|-12.8479|-14.3679|-7.6279|-10.3479|-12.4479|-19.9979|2.0013|4.9913|2.4913|7.2713|15.0413|13.2813|17.9913|19.1913|22.4738|28.1798|-4.5521|-7.0121|-8.0221|-15.9521|-20.3505|-21.1529|-21.6175|-23.7675|-19.7821|-25.1759|-18.5611|-22.3601|-21.7117|-21.8511|-26.1013|-23.1436|-19.5836|-23.7036|-30.5643|-25.3243|-27.0143|-30.8572|-34.8003|-33.6351|-30.7551|-36.1151|-43.2797|2.4857|29.3356|25.3557|18.8757|25.8757|25.3457|29.8757|17.8757|20.3757|19.9957|20.7157|30.4256|33.9657|41.8825|30.8825|27.1824|33.9824||||||-8.2349|-16.9549|-14.2549|-11.5149|-21.2349|-33.6349|-30.1149|||-18.7349|-26.8749|-33.2649|-21.3849|-16.9849|-13.2349|-23.1649|-18.9049|-18.6749|-25.2349|-31.8349|-40.1849|-31.9449|-39.9449|-30.0676|-29.3376|-24.4276|-22.6276|-29.4676|-37.4676|-41.2976|-38.7813|-39.1513|-29.8913|-12.0313|-17.2213|-21.7913|-15.8713|-7.5213|-14.4713|-22.8713|-19.8713|-19.8713|-21.0013|-35.5213|-47.0834|-34.2343|-41.4043|-44.2834|-37.2817|-22.5817|-18.3017|-15.5717|-6.8117|-10.0417|-25.2617|-15.3317|-17.9617|-11.4717|-14.5617|-35.1017|-37.24|-35.335|-32.6123|-34.2223|-33.0223|-14.1123|-14.0123|-12.3623|-6.2823|-17.4123|-19.9323|-17.2123|-27.6223|-32.1323|-28.2861|-36.4436|-38.9726|-38.8219||-31.5825|7.8059|7.1459|11.7259|11.3459|13.9059|20.1859|19.6459|28.4659|28.8459|38.636|41.5523|38.7387|49.9328|-12.8372|-15.1272|-8.1172|-6.6072|-15.0772|-13.7372|-23.5472|-38.1272|-30.1272|-34.1272|-34.2372|-45.1272|-37.4272||||-21.1372|-22.8072|-23.1272|-26.1472|-34.6872|-33.8372|-37.1272|-34.4672|-40.1372|-38.6272|-47.2772|-50.0672|-44.9272|-72.3826|-46.4691|-42.3772|-31.6972|-32.0772|-26.7772||-10.4772|-22.0272|-37.8972|-26.0972|-28.1272|-30.5472|-44.9772|-55.1459|-50.1659|-38.5359|-43.6259
07123|100408|/equities/fiber-glass|SHANGHAICOMP|-1.3766|-1.2153|-1.1181|-1.1668|-0.8468|-0.8368|-0.7868|-1.0968|-0.6768|-0.7968|-0.6568|-0.5468|-0.5768|-0.5568|-1.0768|-1.1668|-0.8468|-0.9068|-0.8668|-1.0368|-1.3068||||||-1.6568|-1.5592|-1.3992|-1.5992|-1.2092|-1.6017|-1.3322|-1.3222|-1.5122|-1.5713|-1.8908|0.196|0.936|1.196|1.606|1.5999|1.1099|0.9299|1.1899||1.4499|1.4399|1.3399|1.6099|1.7318|1.6451|1.6051|1.2251|0.3751|0.2951|0.9351|1.2651|1.1651|1.4351|1.5651|-0.9058|-0.4858|-0.4958|-0.4258|-0.6558|-0.5458|-0.5258|-0.6058|-0.8058|-1.3058|-1.2019|-1.1719|-1.5119|-1.5273|-1.1373|-1.2273|-1.4373|-1.6573|-2.143|-1.9069|-2.3883|-1.8583|-2.0683|0.6192|0.5292|0.6492|1.5992|0.7892|1.1492|1.6792|1.9192|1.9292|2.0476|-0.1383|-0.9983|-0.8983|-1.4083|-1.0083|-0.9983|-1.7183|-2.0283|-2.3361|-2.1759|-2.6064|-2.6505|-2.5915||||||-2.7415|-3.2428|-3.2521|-3.8617|0.8565|1.6765|1.6465|||1.7765|1.5265|2.0265|2.3265|2.6765|2.3865|3.0865|3.5529|4.2329|2.5488|2.5589|3.7488|2.5875|1.6875|2.2775|1.8575|1.5875|2.2575|2.2175|2.3375|2.8397|2.2797|2.4897|1.2897|1.7997|2.0597|2.4943|2.8877|2.0169|2.3853|1.8756|2.1856|-0.1273|-0.3173|-0.6973|-1.6673|-1.6373|-2.1273|0.2356|1.0056|1.6456|1.8656|1.2256|1.4156|1.9156|2.3726|2.0543|1.8943|2.5622|2.0114|-0.7119|-0.8919|-0.7119|-0.9919|-1.4519|-0.7519|-0.6719|-0.5219|-0.7419|-0.7519|-0.8819|-0.8019|-1.2419|-1.5919|-1.7219|-1.6945|-1.8879|-1.9095|-1.8535||-1.3635|-0.9135|-1.3335|-1.2735|-1.1335|-0.7735|-0.8435|-0.3535|-0.3435|-0.7135|-1.0035|-0.5535|-0.9735|-1.3235|-1.9835|-1.9235|-1.3542|-0.6105|-0.6105|-1.2055|-1.8791|-2.6315|-2.7904|-3.0568|-1.3857|-1.3595|-1.7444||||-2.2956|-1.6657|-1.9982|-2.3744|-1.6919|-1.9457|-2.1924|-2.0524|-2.0524|-2.0349|-2.4111|-2.2449|-2.0524|-2.7873|-3.3258|-2.8221|-1.921|-2.3847|-2.6425||-2.4314|-2.7202|-2.7464|-2.8426|-3.0526|-2.9214|-3.5513|-4.9837|-4.2555|-2.427|-2.5058
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|1.7578|2.1935|3.0792|3.3938|4.1506|3.0596|3.0168|2.6025|3.6811|3.1762|3.1405|3.3333|3.8476|4.1396|3.2876|4.0447|3.4876|3.4519|4.2893|-1.2918|-2.5275||||||-3.0703|-3.3132|-2.1846|-3.2489|-2.7132|-3.4418|-3.4346|-3.1037|-3.1919|-2.7062|-3.1346|-3.3493|-2.9068|-3.4139|-3.7639|-4.1617|-4.028|-4.0495|-2.6352||-3.6638|-4.2299|-4.4024|-3.9781|-5.3925|-5.0631|1.2259|2.1545|2.2974|1.7259|3.0117|3.3545|3.8259|4.7259|-1.3623|-4.2051|-4.9568|-4.7641|-6.0319|-5.4778|-4.8635|-3.9135|-3.0064|-3.5635|-2.735|-2.1635|-3.8278|-3.3278|-5.3064|-5.2992|-6.0992|-6.0207|-6.4207|-8.0421|1.5271|4.6057|3.9271|4.2628|5.3557|3.2128|4.42|7.82|9.6486|8.7326|8.5112|5.4826|5.3469|8.2897|-1.372|-1.6434|-2.6291|-4.3077|-3.5434|-3.8291|-6.4792|-7.672|-7.272|-7.9195|-8.5766|-8.4121|-9.8287||||||-8.9411|-10.5483|-10.6057|-11.9527|0.703|3.7458|6.9815|||8.7101|8.0315|11.1007|7.4579|9.6722|6.6222|8.3079|10.2514|7.1872|5.7444|6.1444|8.223|5.0801|7.4444|7.3858|6.7394|6.3284|4.538|4.3451|2.9451|0.9094|1.5594|1.3451|1.8166|3.3951|4.1237|4.2809|3.4809|3.6737|3.3523|4.2451|4.0666|5.2737|5.5548|3.4474|2.4688|1.5403|1.5403|1.2545|1.9688|2.6974|3.3831|3.226|2.6474|2.9545|3.2545|3.6464|4.2975|3.1007|3.3841|2.3569|1.8998|2.1998|1.7426|1.8822|0.4751|0.3108|0.2822|0.3965|0.6894|1.1685|1.0696|0.9817|0.6355|0.4542|0.3993|0.2179|0.4212|0.3993||0.8114|0.9487|1.0256|0.9048|1.1795|1.2794|1.3361|-0.4475|-0.4804|-0.4804|-0.7881|-0.5574|-0.6892|-0.7771|-0.8541|-0.909|-1.0378|-0.818|-0.84|-0.9554|-0.9663|-0.9554|-0.5707|-0.7521|-0.1587|-0.5707|-0.7466||||-0.9114|-1.0543|-0.9444|-0.796|-0.6202|-0.7466|-0.5927|-0.4883|-0.4828|-0.4554|-0.9554|-0.9444|-1.0433|-1.1178|-1.3635|-0.969|-0.9799|-1.1228|-1.3101||-1.4168|-1.5029|-1.5191|-1.4092|-1.684|-1.5136|-2.0301|-2.4333|-2.2542|-2.3489|-2.8421
07125|100874|/equities/cec-corecast|SHANGHAICOMP|-3.0868|-2.4368|-1.5968|-0.9268|-0.9568|-1.7668|-1.7868|-0.8768|-2.4468|-3.2768|-2.9671|-3.0324|-2.9555|-3.5867|-3.2019|-3.8926|-4.135|-3.085|-2.885|-3.625|-4.3781||||||-4.4951|-5.1282|-4.8979|-5.0526|-4.7026|-5.1296|-5.3691|-5.4628|-5.0904|-5.1304|-5.3439|-6.714|-4.974|-5.874|-4.464|0.5836|0.5236|1.2636|3.1237||5.6336|7.0661|6.7601|3.0301|4.1701|3.7601|3.7701|4.2501|3.3501|3.1901|3.7701|4.4001|4.1801|5.4501|5.3701|6.7701|6.0801|7.1128|5.722|6.6054|5.2863|5.6895|4.0056|3.7238|3.5902|2.4602|2.3602|2.0102|2.9702|2.3602|2.2802|2.1702|2.2702|2.0402|3.6502|4.4252|3.4078|3.4178|3.5678|2.4778|3.2178|3.4978|3.2578|3.8278|3.9601|-1.7917|-2.3608|-2.5621|-2.1521|-1.9287|-2.1487|-2.7269|-2.0628|-2.3028|-2.0228|-2.4228|-2.5628|-2.7028|-2.8105|-2.2048|-2.6948||||||-2.9783|-3.0095|-3.0845|-3.8809|-3.192|-3.042|-3.212|||-3.672|0.1657|1.5257|1.1357|1.7857|2.2357|3.3157|2.5657|2.6657|2.6957|1.8957|4.0357|4.9657|3.9157|3.9657|3.9557|4.6157|4.9357|3.4257|4.3757|5.571|2.871|3.061|2.461|3.121|3.301|2.921|3.641|3.6308|3.4851|4.0782|4.626|-2.4761|-2.7561|-2.5561|-3.2824|-2.9708|-4.0572|-1.3172|-1.0972|-1.2472|-1.4472|-1.0072|-0.8772|-1.3472|-1.5672|-1.9672|-2.1952|-1.684|-1.764|-2.294|-1.924|-1.974|-2.3888|0.1965|0.3765|0.3765|1.0865|0.8865|1.5765|1.9165|1.7665|1.8565|2.2265|2.6165|2.2565|1.7465|1.6665|2.5165||1.994|2.0474|1.9154|1.6639|1.2839|1.0939|0.9639|1.0039|1.8739|2.1096|1.7429|1.4429|1.4529|1.4729|1.1529|0.9529|1.0029|1.0329|1.5029|0.9929|1.1929|0.6229|0.5629|0.7329|0.2629|0.1929|0.6929||||0.7029|1.6029|1.3629|1.0729|1.3729|1.7129|2.3129|2.6529|3.1729|1.8789|1.5189|1.2989|1.1489|0.9689|1.1089|1.6489|1.6589|2.1389|2.2189||1.3589|1.5889|1.4689|2.1189|1.6489|1.5189|1.2389|1.3189|1.6789|2.1289|1.7389
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|0.5515|0.9361|1.7109|-0.1572|-0.388|-0.4803|-0.311|-0.7341|-0.3803|-0.5264|-0.5187|-0.5495|-0.7187|-0.5726|-0.788|-0.7846|-0.9314|-0.667|-0.644|-0.6517|-0.7901||||||-1.0055|-1.2291|-1.0928|-1.2878|-1.146|-1.0342|-1.3877|0.4041|0.2349|0.581|0.5118|0.6887|0.8656|0.7503|0.6272|0.6733|0.981|0.8118|0.9503||0.9118|0.5041|0.7349|0.5964|0.5503|0.3426|0.7041|0.9195|0.9964|1.1733|1.8068|0.8111|0.7957|1.088|0.5726|0.4111|0.3803|0.2649|0.2111|0.2111|0.388|0.2419|0.388|0.2495|0.2111|0.4111|0.4803|0.6034|0.6188|0.7111|0.9034|0.4495|0.5726|0.4188|0.6957|0.7111|0.7342|0.9188|1.1649|0.7649|0.9265|0.7933|0.7677|0.737|0.7446|0.437|0.1062|0.36|0.36|0.4677|0.3293|0.4831|0.537|0.6754|0.5677|0.5831|0.6908|0.7216|0.7754|0.8062|0.4908||||||0.2293|0.0754|0.4446|0.3754|0.6293|0.7831|1.05|||0.6835|0.5928|0.3544|0.3082|0.4775|0.3621|0.5159|0.4556|0.4846|0.4864|0.4698|0.3816|0.3816|0.2431|0.3277|0.3892|0.3277|0.42|0.32|0.3123|0.1508|0.2046|0.3277|0.2662|0.3816|0.3508|0.4123|0.6046|0.4642|0.4418|-0.1115|-0.1192|-0.15|-0.15|-0.1808|-0.35|-0.4248|-0.4535|-0.4132|-0.457|-0.3566|-0.2336|-0.2566|-0.2566|-0.3194|-0.2733|-0.2733|-0.1887|-0.181|-0.2194|-0.2502|-0.304|-0.2117|-0.2887|-0.3271|-0.3425|-0.2733|-0.3271|-0.3561|-0.2922|-0.2845|-0.2384|-0.2768|-0.2153|-0.2999|-0.3384|-0.3818|-0.3956|-0.4698||-0.4261|-0.3605|-0.3451|-0.3769|-0.3902|-0.4287|-0.3748|-0.3748|-0.3748|-0.4748|-0.5115|-0.4333|-0.441|-0.5256|-0.5834|-0.6459|-0.64|-0.7748|-0.6328|-0.7458|-0.5689|-0.5843|-0.5843|-0.692|-0.6227|-0.6689|-0.792||||-0.8898|-0.7812|-0.8641|0.0184|0.3261|0.3876|0.5569|0.803|0.603|0.7919|0.5871|0.4409|0.4178|0.3486|0.4948|0.5332|0.5332|0.6178|0.1409||0.1409|0.4101|0.4871|0.5123|0.5216|0.489|0.3659|0.3967|0.4198|0.5813|0.554
07127|100670|/equities/cn-national-me|SHANGHAICOMP|1.2194|1.5694|-0.7043|-0.7543|-1.1343|-1.2343|-1.2443|-1.6219|-1.1203|-1.2403|-0.8103|-1.1203|-1.383|-1.2912|-1.3671|-1.5836|-1.3936|-1.0536|-1.1037|-1.3836|-1.5736||||||-1.9736|-2.2454|-2.037|-2.61|-1.9992|-2.4321|-2.0217|-2.0135|0.2303|1.0003|1.3103|1.0303|1.5503|1.7903|1.7058|1.7958|1.2158|1.0858|1.5058||1.8255|1.0955|1.2355|1.2875|1.701|1.191|0.671|0.801|0.701|0.571|0.571|0.731|0.981|1.091|0.941|0.941|0.911|0.631|0.451|0.601|1.051|0.971|1.151|1.381|1.701|0.911|1.301|1.051|1.111|1.021|1.311|1.371|1.901|1.891|2.1054|1.4354|1.4354|1.4054|0.9354|0.5554|1.4354|1.3354|1.0154|0.5754|1.3954|1.0954|0.7254|1.0654|1.2054|1.5054|1.3755|1.2055|-1.0997|-1.3797|-1.5639|-1.0639|-0.6339|-0.6339|-0.9639|-0.9939|-1.1339||||||-1.4639|-1.5668|-1.3304|-1.3404|-1.5704|-1.6452|-1.6752|||0.7055|0.3055|0.4955|0.8555|1.4155|1.4144|1.6244|1.923|1.903|2.302|-1.5752|-1.6752|-1.4552|-1.9052|-2.2714|-2.3331|-2.8713|-2.4496|-2.6796|-2.7168|-3.4875|-2.5785|-2.7085|-2.7585|0.487|0.497|0.697|0.907|1.437|1.797|1.667|3.247|4.7988|3.5152|3.1464|3.0804|-1.9347|-1.8447|-2.315|-2.5258|-1.9672|-1.5872|-1.0272|-0.7472|-0.8272|-1.6672|-1.4272|-1.0472|-1.0372|-1.4772|-1.7872|-2.4422|-1.9018|-2.4116|-2.1573|-2.3761|-1.6689|-1.6089|-1.5489|-1.0589|-1.7389|-2.143|-1.9434|-1.9834|-1.1834|-1.6934|-2.1928|0.2865|0.2165||0.8665|0.7565|0.8865|1.4365|1.7665|2.1265|2.1165|2.4665|2.7565|3.1865|2.7356|3.2956|2.9456|2.7356|1.9456|2.1556|2.6556|3.1856|3.1756|4.0156|4.5156|4.8681|4.0881|4.0281|4.5781|1.1881|2.6481||||4.1581|1.8381|2.5181|1.4681|1.7981|2.2799|-0.4959|-0.1559|-0.8159|-0.8859|-1.2959|-1.9559|-1.941|-2.4108|-2.3611|-2.2411|-2.3205|-2.418|-2.028||-2.058|-2.268|-2.238|-2.558|-2.388|-2.678|-2.928|-3.49|-3.2792|-2.9614|-3.4714
07128|100325|/equities/china-meheco|SHANGHAICOMP|0.6772|0.7814|1.2373|1.1733|-0.074|-0.1383|-0.3454|-0.4197|-0.2821|-0.3035|-0.2392|-0.2963|-0.3321|-0.3035|-0.3035|-0.3463|-0.3678|-0.3106|-0.3392|-0.4606|-0.5516||||||-0.454|-0.5738|-0.4341|-0.6039|-0.5191|-0.5717|0.093|0.1287|0.1002|0.3359|0.393|0.3502|0.5144|0.493|0.3787|0.3859|0.443|0.3502|0.5502||0.4531|0.3531|0.296|0.3246|0.4746|0.295|0.245|0.2736|0.2709|0.2488|0.186|0.2075|0.2147|0.2147|0.2323|0.2606|0.2568|0.1925|0.1783|0.1783|0.2283|0.2354|0.264|0.2354|0.2568|-0.1081|-0.051|-0.1224|-0.1724|-0.1795|-0.2081|-0.251|-0.1724|-0.1724|-0.151|-0.2295|-0.201|-0.2867|-0.3149|-0.2863|-0.322|-0.272|-0.272|-0.3506|-0.322|-0.1863|-0.3006|-0.379|-0.3493|-0.369|-0.3827|-0.408|-0.4831|0.141|0.1196|0.1696|0.2482|0.3267|0.1982|0.2696|0.2339||||||0.041|0.0124|0.241|0.1839|0.2267|0.3339|0.2839|||0.291|0.4267|0.2839|0.3124|0.4767|0.452|0.5339|0.463|0.4663|0.4305|0.4304|0.3375|0.2875|0.159|0.109|0.1375|0.1947|0.2375|0.109|0.0947|0.159|0.2733|0.2875|0.2447|0.3804|0.2447|0.3447|0.3947|0.4375|0.459|0.4661|0.5375|0.4749|0.5535|-0.2562|-0.3276|-0.4198|-0.4676|-0.4178|-0.4939|-0.3122|-0.2789|-0.326|-0.3046|-0.3525|-0.3062|-0.328|-0.3115|-0.333|-0.3814|-0.3386|-0.4291|-0.4113|-0.4733|-0.5172|-0.4127|-0.227|-0.3699|-0.4119|-0.308|-0.3437|-0.1743|-0.1386|-0.1314|-0.1243|-0.1243|-0.3171|-0.2802|-0.3027||-0.2968|-0.2661|-0.3015|-0.3106|-0.3512|-0.318|-0.3037|-0.2823|-0.2608|-0.2537|-0.2608|-0.1823|-0.1965|-0.2823|-0.3537|-0.368|-0.3108|-0.2823|-0.2108|-0.1751|-0.1965|-0.218|-0.3965|-0.3894|-0.2894|-0.5323|-0.5353||||-0.4723|-0.5299|-0.5553|-0.191|-0.2838|-0.3981|-0.3951|-0.3962|-0.4248|-0.4034|-0.4176|-0.5319|-0.6613|0.2245|0.1674|0.1388|0.2031|0.3317|0.3531||0.3352|0.3927|0.3498|0.3213|0.3998|0.3713|0.3284|0.4355|0.5001|0.5119|0.4454
07129|101128|/equities/merchants-ship|SHANGHAICOMP|0.2699|0.3299|0.5099|0.3499|0.2499|0.3499|0.2599|0.3399|0.3699|0.4099|0.444|0.404|0.134|0.204|0.194|0.244|0.314|0.3466|0.3199|0.4276|0.2376||||||-0.2077|-0.2177|-0.1377|-0.2277|-0.2516|-0.1231|-0.1331|-0.1031|-0.1631|-0.1986|-0.2245|-0.1468|-0.1468|-0.1068|-0.1268|-0.1268|-0.1268|-0.1268|-0.1268||-0.1768|-0.1968|-0.2251|-0.2401|-0.2686|-0.295|-0.2949|-0.3463|-0.2663|-0.3363|-0.3715|-0.3786|-0.4273|-0.4591|0.1529|0.2429|0.4229|0.3329|0.3229|0.2529|0.4129|0.3173|0.3373|0.2773|0.1973|0.3173|0.3873|0.4573|0.5157|-0.2391|-0.2591|-0.2891|-0.3191|-0.3791|-0.3091|-0.3591|-0.3391|-0.4591|-0.5382|-0.581|-0.6319|-0.633|-0.6669|-0.7418|-0.7471|-0.4671|-0.7371|-0.7078|-0.6216|-0.6784|-0.8266|-0.7834|-0.7934|-0.7434|-0.7434|-0.9234|-1.0105|-1.164|-1.1612|0.1725|0.4425||||||0.5925|0.5225|0.7425|0.4325|0.7125|0.8625|0.6026|||0.4026|0.5626|0.6738|0.6506|0.7791|0.5151|0.5448|0.5644|0.6166|0.5345|0.6194|0.4566|0.4607|0.4759|0.4259|0.4841|0.3478|0.4182|0.3103|0.2642|0.1842|0.2542|0.2542|0.2342|0.2742|0.3079|0.3195|-0.1971|-0.1971|-0.1671|-0.2171|-0.2271|-0.1971|-0.1371|-0.2071|-0.3271|-0.36|-0.33|-0.3673|-0.3927|-0.3593|-0.3097|-0.3597|-0.3397|-0.3778|-0.4228|-0.4586|-0.463|-0.4858|-0.5836|0.0258|0.1358|0.2858|0.3858|0.3058|0.2758|0.1058|0.3058|0.2958|0.4058|0.3158|0.3158|0.4775|0.4416|0.4176|0.4956|0.5164|-0.2134|-0.1968||-0.1718|-0.1384|-0.2134|-0.2384|-0.3216|0.068|0.1013|0.1597|0.1513|0.1347|0.168|0.2263|0.193|0.3097|0.3743|0.3258|0.2342|0.2008|0.2425|0.2342|0.2175|0.3008|0.3092|0.3894|0.392|0.4154|0.2816||||-0.1756|-0.1839|-0.2506|-0.2657|-0.2835|-0.265|-0.2233|-0.2733|-0.3186|-0.3086|-0.3397|-0.4093|-0.4034|-0.3939|-0.4209|-0.4892|-0.5667|0.39|-0.3156||-0.3516|-0.3726|-0.3393|-0.4143|-0.3226|-0.3643|-0.3893|-0.3893|0.2316|0.3483|0.3816
07130|101021|/equities/china-merchant|SHANGHAICOMP|-0.8628|-0.6586|-0.7096|-0.6896|-0.6717|-0.7817|-0.8508|-0.9371|-0.6009|-0.7214|-0.6524|-0.6358|-0.801|-0.7308|-0.7408|-0.9494|-0.6782|-0.7082|-0.6682|-0.6782|-0.8582||||||-1.0181|-0.8181|-0.5281|-0.8381|-0.5981|-0.7081|-0.4381|-0.7481|-0.6581|-0.7481|-0.8351|-0.6447|-0.6647|-0.7601|-0.6701|-0.7301|-0.8442|0.3177|0.3777||0.4677|0.3477|0.0777|0.1977|0.1177|0.1377|0.3277|0.2677|0.5277|0.3877|0.5977|0.7777|0.6577|0.6577|0.8977|0.7677|1.0677|1.1124|0.8824|0.7524|-0.3916|-0.5516|-0.6516|-0.8516|-0.8116|-0.5784|-0.4384|-0.5184|-0.5384|-0.5584|-0.6084|-0.8784|-0.6784|-0.6384|-0.5684|-0.6184|-0.5384|-0.8184|-0.8873|-0.9173|-1.1673|-1.0492|-1.1187|-1.2241|-1.0441|-1.0941|-1.3104|-1.3747|-1.2466|-0.9508|-1.1708|-1.3408|-1.2884|-1.2684|-1.3984|-1.7163|-1.3241|-1.6213|-1.8027|0.754|0.694||||||0.594|0.754|1.064|0.964|0.774|0.964|0.774|||1.034|0.814|1.244|1.374|2.124|2.2996|1.7979|2.1279|2.2861|2.0361|1.6761|2.3462|1.9972|1.5757|1.1357|1.3357|1.5557|1.8657|1.8357|1.4457|1.5557|1.5757|2.4541|-0.7451|-0.6651|-0.6951|-0.6151|-0.3951|-0.1951|-1.0851|-1.3851|-1.2851|-1.1751|-1.2051|-1.1951|-1.7251|-1.3697|-1.3651|-1.5279|-0.9079|-0.4979|-0.7279|-0.8879|-0.9179|-0.9968|-0.9746|-0.9346|-1.1192|-1.0215|-0.8815|-1.1015|-1.2234|-1.0234|-1.0834|-1.2482|-1.4329|-1.4601|-1.0401|-1.1301|-0.9901|-0.7701|-1.1601|-1.1501|0.1445|0.1845|0.1445|0.1945|0.1645|0.2545||0.5345|1.1445|1.2345|1.3845|1.3745|1.2345|1.0945|1.1945|1.3945|1.8845|1.7545|1.5045|1.6245|2.3102|1.6645|1.2115|1.5215|1.4215|1.4815|1.3515|1.7615|-1.3675|-1.2098|-1.3256|-1.5072|-1.414|-1.194||||-0.904|-0.714|-1.084|-1.304|-1.2805|-0.7705|-0.7605|-0.7105|-0.6405|-0.5305|-1.1605|-1.4105|-1.2963|-1.505|-1.8784|-1.2297|-1.3088|-1.2788|-0.9988||-1.2288|-1.2388|-1.5213|-1.2625|-1.0825|-1.3125|-1.5125|-1.3225|-1.5725|-1.6225|-1.9625
07131|101168|/equities/china-molybden|SHANGHAICOMP|0.1617|0.2117|0.4517|0.4873|0.4939|0.5971|0.3568|0.3368|0.4168|0.4097|0.3797|0.4665|0.4707|0.3707|0.3607|0.3707|0.4707|0.5304|0.4538|-0.185|-0.225||||||-0.445|-0.5823|-0.3238|-0.3667|0.1963|0.2263|0.1863|0.1063|0.1163|0.1063|0.1563|0.2563|0.3259|0.1159|0.1459|0.1159|0.1159|0.1159|0.2059||0.1459|0.0959|0.0959|0.1359|0.0859|0.1059|0.2259|0.1859|0.2459|0.1959|0.3359|0.2859|0.1759|0.2459|0.4759|0.4759|0.5359|0.5512|0.4612|0.5412|0.6612|0.5912|0.7259|0.5159|0.4059|0.5159|0.5059|0.6225|0.5225|0.6091|-0.2893|-0.4493|-0.5093|-0.6361|-0.5371|-0.6445|-0.5945|-0.6545|-0.6951|-0.7059|-0.8865|-0.8582|-0.6618|-0.7998|-0.7686|-0.7791|-0.9147|-0.857|-0.7552|-0.7152|-0.9107|-0.6807|-0.6507|-0.5607|-0.5707|-0.8107|-0.7607|-0.9507|-0.8807|-0.8607|-1.2007||||||-1.1869|-1.4122|-1.3164|-1.6663|-1.5149|0.3044|0.3444|||0.4544|0.7644|1.0544|1.0644|1.6444|1.5014|0.8814|0.6114|0.7514|0.6814|0.6714|0.9314|0.8414|1.3814|1.2314|1.622|1.3093|1.4148|1.1948|0.8348|0.7348|0.8348|1.1148|1.1548|1.0248|1.3548|1.0748|0.8948|1.0248|1.2948|1.0348|0.4048|0.6048|0.2948|0.9448|1.0048|1.0448|0.5748|1.0148|1.3848|1.1548|1.1834|1.3134|0.9734|1.0834|1.0034|0.9934|0.8934|0.8234|1.1734|1.2059|0.9348|1.1633|0.6799|0.7847|-0.4537|-0.5043|-0.4043|-0.4243|-0.2943|-0.2043|-0.4043|-0.3743|-0.4443|-0.4643|-0.3743|-0.5143|-0.6176|-0.6777||-0.4531|-0.4962|-0.5407|-0.6615|-0.6109|-0.5309|-0.5402|-0.5602|-0.5002|-0.4402|-0.5102|-0.6402|-0.6783|-0.6696|-0.8591|0.1502|0.0502|0.3602|0.3302|0.2602|0.0902|0.1302|0.5102|0.5102|0.8602|0.6971|0.6421||||0.5333|0.5033|0.3933|0.4833|0.5133|-0.1332|-0.2432|-0.3032|-0.2132|-0.1332|-0.3132|-0.2332|-0.2532|-0.3532|-0.2532|-0.3232|-0.1832|-0.3032|-0.4332||-0.5532|-0.6541|-0.7513|-0.6834|-0.7134|-0.6734|-0.8534|-1.0024|-1.0116|-0.8711|-1.0136
07132|101049|/equities/cn-chemical|SHANGHAICOMP|-1.3024|-1.1732|-1.3579|-1.406|-1.4735|-1.2935|-1.3429|-1.2229|-1.0729|-1.1129|-0.9929|-0.7729|-1.2329|-1.1329|-1.1629|-1.4529|-1.1029|-1.0329|-1.3629|-1.1329|-1.3429||||||-1.6829|-1.5287|-1.3387|-1.3787|-0.9587|-1.0087|-0.9687|-0.9987|-0.7487|-1.4987|-1.8909|-1.911|0.3559|0.4759|0.6859|1.0459|1.2359|0.5459|0.7959||1.1659|1.1359|1.1659|1.1059|1.3059|1.6259|2.0759|1.8459|1.7659|1.8559|2.0059|1.4359|1.3459|1.0259|1.9859|1.3096|1.3896|1.3396|1.6996|1.5296|2.3376|1.8846|-0.4248|-0.2648|-0.4448|-0.1848|-0.5648|-0.6948|-0.6248|-0.6748|-1.0348|-1.2248|-1.2448|-1.5825|-1.7344|-1.4993|-1.6193|-1.4093|-1.5193|-1.5893|-1.6893|0.3603|1.2103|1.2503|1.4203|0.8203|1.1703|1.5003|1.8403|-0.6993|-0.7193|-0.6093|-0.6893|-0.5693|-1.1093|-1.5793|-1.6493|-1.9093|-2.168|-2.105|-2.4323||||||-2.1835|-2.7744|-2.5255|-2.8275|0.4858|1.1158|1.2758|||0.9858|1.2958|1.7358|1.7758|2.3158|2.4458|3.9358|2.5658|2.8558|2.3658|2.7358|3.0932|1.8032|2.4732|2.5583|2.8719|1.8402|1.1502|0.7502|0.5902|0.2902|0.6502|0.7702|1.0902|1.8902|2.2068|1.3804|1.6404|1.9943|1.2901|1.3901|1.5401|1.2501|1.1101|1.0001|0.5901|0.6101|0.8801|0.8501|1.4601|1.4901|1.5571|1.9776|1.3476|1.3676|1.2676|1.0576|0.8776|0.8976|0.7476|0.9876|0.7976|0.7476|0.8376|0.5276|0.7076|0.6276|1.0476|0.9776|1.3903|0.9892|1.0275|1.1071|1.2594|1.3497|1.0873|0.9188|1.2337|0.7042||0.7379|0.4279|0.4979|0.5342|0.5944|-0.1948|-0.3048|-0.3448|-0.4067|0.0557|0.1257|0.1157|0.1657|0.2057|0.1257|0.1357|0.2557|0.3157|0.4457|0.4957|0.2457|0.1957|0.3857|0.4057|0.4657|0.4057|0.1957||||0.0457|0.0857|0.2457|0.1057|0.1157|0.1457|0.1557|0.2457|0.2657|0.4057|0.3357|0.3457|0.3457|0.3257|0.5157|0.4657|0.5157|0.6457|0.6357||0.6457|0.7857|0.8171|0.5471|0.5171|0.3871|0.3271|0.4171|0.5471|0.6171|0.4571
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|0.6349|0.7545|0.8078|-0.1741|-0.1541|-0.2341|-0.3941|-0.6741|-0.6898|-0.7128|-0.6648|-0.6948|-0.8024|-0.8255|-0.8455|-0.5855|-0.3155|-0.2555|-0.2755|-0.4355|-0.7255||||||-0.9555|-0.9583|-1.0642|-1.105|-0.745|-0.955|-0.875|-1.065|-0.915|-0.825|-0.915|-1.1396|-1.0815|-1.1879|-1.3518|0.0858|0.3658|0.2558|0.8158||0.9558|1.0858|0.6858|1.0458|1.1058|1.0025|1.2129|0.9777|0.9477|0.5377|0.7877|0.9012|0.8149|0.8298|0.8715|0.5615|0.7415|0.7415|0.7915|0.7315|0.9379|0.8195|1.012|0.742|0.762|0.602|0.792|-0.2073|-0.1373|-0.3573|-0.4673|-0.7473|-0.8361|-0.964|-1.0242|-0.9752|-1.0533|-1.1848|-0.9948|-1.0748|-0.9648|-0.4548|-0.4348|-0.6748|-0.8648|-0.7748|-0.6148|-0.5248|-0.6948|-0.8248|-1.1548|-1.0275|-1.0575|-1.1775|-1.1544|-1.3944|-1.4724|-1.6431|-1.6809|0.2149|0.4249||||||0.5149|0.5849|1.0049|0.6949|0.9149|1.1749|1.4491|||0.7591|0.4791|0.5591|0.6391|1.0791|0.8028|1.2079|0.9995|0.5859|0.6515|0.4315|0.5594|0.4535|0.5235|0.2735|0.3335|0.3533|0.4673|0.4133|0.2833|0.3479|0.2979|0.3379|0.1879|0.2679|0.2879|0.3079|0.3241|0.3755|0.3964|0.347|0.3411|-0.0586|-0.0386|-0.0586|-0.1686|-0.2786|-0.3576|-0.3353|-0.2485|-0.2585|-0.2285|-0.2785|-0.2585|-0.2885|-0.3636|-0.2846|0.0521|0.0821|0.0621|0.0521|0.0921|0.2721|0.2721|0.1821|0.1421|0.1921|0.1621|0.1721|0.2121|0.2121|0.2421|-0.0451|-0.2151|-0.2451|-0.2332|-0.2663|-0.2412|-0.2598||-0.1921|-0.2143|-0.2273|-0.2322|-0.2745|-0.2706|-0.2407|-0.2707|-0.2768|-0.2368|-0.2068|-0.2068|-0.1868|-0.1768|0.0355|0.0955|0.2055|0.2694|0.264|0.2984|0.2917|0.2471|0.2771|0.2871|0.349|0.3774|0.2474||||0.2374|0.2474|0.2574|0.0874|0.1274|0.1174|0.2574|0.2574|0.3274|0.3374|0.3474|0.2774|0.4274|0.2674|0.3074|0.2974|0.3574|0.4174|0.3574||0.3374|0.4674|0.5174|0.4074|0.5174|0.4974|0.3874|0.6674|0.5374|0.7274|0.5074
07134|100681|/equities/china-software|SHANGHAICOMP|-2.0107|-1.2651|-1.5195|-0.9397|-2.1823|-2.5278|-2.4095|-2.4627|-1.2024|-1.4805|-0.8651|-1.9953|-2.4213|-2.4431|-2.4964|-3.0861|-3.2337|-2.9099|-2.762|-3.1703|-3.7697||||||-3.9945|-5.0212|-3.3888|0.9311|2.8423|2.5879|2.3867|2.8187|3.1086|3.6976|1.6621|1.6148|2.2361|2.1237|2.887|-1.399|-1.2807|-0.4227|-0.541||-1.0262|-1.0203|-1.038|-0.5469|-1.4818|-1.8836|-1.4043|-1.1913|-1.5108|-1.9369|-2.1283|-1.9512|-2.4845|-2.1041|-2.4098|-3.1114|0.8561|0.7319|0.2408|0.2408|0.6786|0.8384|1.3828|1.1698|0.2112|1.2822|1.0751|0.6668|1.7496|1.9922|1.3769|1.1934|1.8147|2.2644|2.584|3.1638|3.1106|3.3769|3.3354|3.9153|4.2112|4.365|3.2585|1.8384|2.1993|1.2171|1.4656|1.7792|2.507|3.5097|4.224|-1.7059|-1.4574|-1.9781|-2.39|-2.28|-2.4465|-2.2054|-2.745|-2.6266|-2.3189||||||-2.6739|-3.0748|-2.4831|-2.0097|-2.4003|-2.3174|-2.8559|||-2.6547|0.4817|1.2983|2.4048|1.9906|2.6415|-0.5837|-1.9624|-2.0393|-2.1813|-2.5837|-2.9151|-2.8317|-3.593|-3.0088|-3.1922|-4.1585|-2.9105|-2.7039|-3.0057|-3.6363|-3.6409|-3.8144|-4.7842|-3.6001|-3.9949|-3.6483|-3.8022|-2.4412|-2.1572|-2.5241|-2.4235|-1.5123|-2.2046|-1.4708|-2.743|-3.4057|-4.2282|2.1927|1.1098|0.885|1.9737|2.4826|1.6601|1.595|2.595|2.5181|3.7962|3.3584|-2.1276|-3.1631|-2.1927|-3.9087|-4.0688|-3.7256|-4.7788|0.0152|1.3879|2.1098|2.6128|2.5536|3.2578|4.5359|3.9146|4.5004|4.0211|5.169|3.9915|3.7016||6.1158|8.8625|5.3725|5.1595|5.4163|2.2447|2.2388|4.3689|3.937|4.5997|5.7036|4.6685|4.5383|5.4593|-0.3782|-3.2481|-2.7688|-2.3723|-2.3842|-3.4256|-4.1297|-4.2481|-3.893|-4.7451|-6.3131|-7.2084|-7.7762||||-4.0478|-2.5863|-3.3709|-5.3626|-2.9821|-2.7514|-3.004|-3.0117|-3.0445|-2.5522|-3.2906|-3.804|-3.8096|-3.8165|-4.8472|-4.2491|-3.5106|-2.3875|-1.4798||-2.4414|-3.2029|-3.3491|-2.4952|-3.7414|-3.9721|-4.4337|-4.4414|-2.9567|-4.3491|-4.6131
07135|100366|/equities/rare-earth|SHANGHAICOMP|0.8711|2.6711|3.5811|4.6211|4.8111|6.8811|6.0494|4.8775|6.2675|5.7117|5.6717|6.1017|7.2489|6.1834|6.0531|6.2744|5.6096|6.0788|-1.266|-2.866|-2.966||||||-6.686|-6.2054|-4.5654|-4.7254|-3.9554|-5.1854|-6.7878|-5.6732|-4.9915|-4.9115|-3.4115|-6.2915|-4.2715|-5.3015|-6.103|-6.053|-5.6077|-6.73|-6.1087||-4.6287|-4.6487|-4.7687|-4.2087|-6.6187|-7.9359|0.9538|0.7538|1.2138|2.6438|2.1938|4.1038|3.0638|4.8638|7.4238|6.1938|6.2438|6.4138|5.8038|6.0038|7.9038|9.5938|6.7538|7.7638|9.9838|10.556|8.5915|10.2308|-3.4637|-3.6937|-6.5537|-5.7937|-6.4337|-8.7837|-9.0864|-6.4964|-6.8964|-6.1164|-4.8564|-4.3664|-8.6064|-8.0964|-9.4664|0.9308|1.9708|6.6308|6.8808|10.2908|11.5259|-0.6456|-4.7856|-3.3056|-6.8056|-8.7756|-8.5384|-8.7278|-9.8278|-8.8878|-11.5478|-9.8394|-10.566||||||-10.526|-13.346|-11.675|-15.1004|2.7521|4.5921|3.7921|||3.4321|6.7921|9.1421|11.1121|12.2621|14.6521|15.9225|13.215|14.425|9.855|8.535|12.485|10.685|15.135|12.9154|9.9597|11.3925|10.7825|10.7925|10.3425|6.2525|4.6325|3.5325|2.8425|4.0025|8.5225|8.0525|9.5425|8.2325|8.9925|11.3225|10.9325|12.0125|8.2125|12.1525|12.5898|11.3408|7.4008|8.3408|8.9808|7.3808|8.5708|10.1836|7.8422|6.5522|5.7522|7.688|4.458|5.3015|5.7164|6.2554|4.4682|5.1687|3.7843|4.1842|-1.4047|-1.9847|-1.3247|-1.8847|-2.0747|-1.6847|-1.6647|-1.8347|-1.5447|-2.3547|-2.5147|-2.7947|-3.5408|0.371||1.241|1.821|1.751|1.971|2.811|2.891|3.0935|2.5205|3.0579|3.3718|1.8742|1.7342|1.7242|0.8142|0.5242|1.3342|1.5942|2.4342|2.0442|2.0142|1.5842|1.5842|2.8242|2.6442|3.7042|3.6976|-1.4947||||-1.6447|-1.5047|-0.6447|-1.3947|-1.6647|-1.3047|-1.2947|-1.1147|-1.3947|-2.0447|-2.9447|-2.7047|-3.0547|-3.4298|-2.6198|-1.8198|-2.1898|-2.1898|-2.9798||-3.1498|-2.8998|-3.0198|-2.2798|-3.5598|-3.4198|-4.2498|-5.032|0.4757|1.7357|1.8857
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|-0.5311|-0.3411|-0.2611|-0.4611|-0.4811|-0.5911|-0.7011|-0.9611|-0.6511|-0.7011|-0.3711|-0.2811|-0.4211|-0.3611|-0.5811|-0.4911|-0.4011|-0.1911|-0.3311|-0.3911|-0.6411||||||-1.1811|-1.1087|-0.9987|-1.2273|-1.0031|-1.1427|-0.7727|-0.8927|-0.8827|-1.1027|-1.355|-1.3812|-1.2352|-1.313|-1.323|-1.413|-1.243|0.0579|0.6279||0.6679|0.7179|0.5979|0.6979|1.0579|1.0479|1.2079|1.1779|1.5279|1.5252|1.4652|1.5184|1.0084|0.8784|1.0884|0.7784|0.8684|1.0084|1.1984|1.1584|1.4884|1.1884|1.4654|1.3654|1.826|1.126|1.3873|-0.3328|-0.3328|-0.4428|-0.9828|-1.1083|-1.1283|-1.469|-0.909|-0.729|-0.899|-0.819|-0.619|-0.759|-0.949|-0.549|-0.949|-1.469|-1.299|-1.549|-1.5057|-1.2357|-1.3657|-1.5357|-1.6557|-1.4633|-1.3633|-1.4533|-1.7433|-1.9595|-1.9883|-2.0927|-2.4677|-2.551|-2.221||||||-1.491|0.8786|0.9386|0.7386|1.8386|2.0686|2.254|||1.264|1.094|1.684|1.564|2.2416|1.4049|1.561|1.7796|1.3673|1.3119|1.191|1.6227|1.2927|0.995|0.805|0.925|1.095|1.2458|0.6758|0.8358|1.1363|0.7907|1.1025|0.3825|0.3425|0.3225|0.4425|0.4525|0.5613|0.4813|0.4713|0.4513|0.4513|0.5413|0.3513|-0.1271|-0.3871|-0.3971|0.1713|0.3213|0.3213|-0.1871|-0.2571|-0.2671|-0.3571|-0.2824|-0.2993|-0.3365|-0.2565|-0.1765|-0.2765|-0.3513|-0.2877|-0.2773|-0.3231|-0.3557|-0.2957|-0.2057|-0.2257|-0.0657|-0.1057|-0.0657|-0.0957|-0.1057|-0.1057|-0.2257|-0.3557|-0.3592|-0.3868||-0.3685|-0.3185|-0.2885|-0.3285|-0.4044|-0.4186|-0.4379|-0.4799|-0.4887|-0.4387|-0.5787|-0.5497|-0.5297|-0.5597|-0.6504|-0.7136|-0.6246|-0.4746|-0.4546|-0.6346|-0.6446|-0.7946|-0.9253|0.4611|0.5211|0.5211|0.4011||||0.3511|0.5611|0.6011|0.4811|0.6011|0.6911|0.8011|0.8611|0.9011|1.0411|1.0111|0.8011|1.3611|0.5711|0.8711|0.6911|0.7011|0.8711|0.8711||0.9758|1.0658|1.2392|0.7992|0.9592|1.1012|0.5512|0.9012|0.9112|1.0512|0.6812
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|1.7236|1.6136|2.2436|2.4261|2.4463|2.8107|2.1207|2.3407|0.9907|1.4507|1.0607|1.3607|1.4007|1.1407|1.3607|1.9607|1.9289|2.1806|2.2776|2.5603|-0.1944||||||-1.6144|-1.0344|-0.9544|-1.8844|-0.9644|0.4572|1.0772|1.0872|1.3572|1.3972|0.7972|1.0972|0.8772|0.5172|0.9272|1.2072|0.855|0.895|0.825||1.105|0.865|1.105|1.105|0.9038|1.0744|1.1508|0.9506|0.8748|0.7548|0.8748|-0.2841|-0.7741|-0.6941|-0.7341|-0.8441|-0.6841|-0.7941|-0.7741|-1.1041|-1.0741|-1.409|-1.1288|-1.1788|-1.1788|-1.3683|-1.268|-1.3576|-1.4276|-1.3576|-1.4814|-1.8978|-1.6309|-1.9761|-1.812|-1.8095|-1.6795|-1.4595|-1.7095|-1.4295|-2.0895|-1.6895|-1.5295|-1.5295|-1.5495|-1.8995|-2.2995|0.8074|1.2274|1.3874|0.7774|1.1074|1.1174|1.7174|1.8074|1.3774|1.0074|0.9574|2.1274|2.6674|3.1924||||||2.4532|2.4532|3.6931|2.1718|1.8418|1.5018|1.6718|||1.6018|1.9018|2.0713|1.8413|2.2918|1.8618|2.3818|1.5424|1.9409|1.38|1.25|1.5074|1.3674|1.6754|1.1382|-0.1491|-0.2391|-0.1791|-0.4291|-0.6991|-0.9991|-0.9551|-0.6351|-0.9751|-0.6351|-0.7951|-0.7051|-0.5851|-0.6851|-0.8051|-0.9951|-1.0551|-0.8451|-1.0851|-0.9851|-1.1939|-1.1934|-1.5566|-1.3899|-1.3219|-1.3383|-0.9383|-1.1783|-1.0083|-1.3777|-1.2035|-1.0629|-1.3103|-1.1503|-1.3216|-1.2716|-1.5039|-1.1439|-1.1639|-1.3439|-1.5287|-1.7087|-1.6116|-1.5403|0.3527|0.6327|0.5627|0.6627|0.8427|0.3627|0.5427|1.3927|1.9027|1.4526||1.5126|1.6226|2.113|1.4013|1.6513|1.2813|1.5213|1.6413|0.8013|0.2313|0.4113|0.7213|0.7913|0.8713|0.7313|0.8713|0.9313|1.7513|2.5413|2.2188|2.191|2.131|2.171|1.701|2.081|-1.0142|-1.3242||||-1.7742|-1.5233|-0.4133|-0.9933|-0.9233|-1.3033|-1.3773|-1.6368|-1.0896|-1.1396|-1.0896|-1.1996|-1.3896|-1.6349|-1.7557|-1.3996|-1.5461|-1.6836|-1.6636||-1.9601|-1.8001|-2.0754|-1.6454|-1.8354|-1.9154|-2.1254|-2.7854|-2.5913|-2.5815|-3.2278
07138|100548|/equities/tianli-tech|SHANGHAICOMP|0.324|0.304|0.484|0.394|0.354|0.404|0.234|0.284|0.134|0.224|0.184|0.194|0.154|0.184|0.204|0.294|0.344|0.394|0.4292|0.3945|0.3452||||||-0.2168|-0.2578|-0.2406|-0.3053|-0.1961|0.0212|0.0712|0.1412|0.1412|0.0812|0.0612|0.1512|0.1612|0.1312|0.1712|0.2112|0.2256|0.2123|0.2437||0.1937|0.1437|0.1337|0.1637|0.1837|0.1737|0.2137|0.2037|0.242|-0.0675|-0.0275|-0.0575|-0.1375|-0.1575|-0.1075|-0.1175|-0.0675|-0.0775|-0.0975|-0.1175|-0.1175|-0.1275|-0.1475|-0.2075|-0.2175|-0.2125|-0.2302|-0.1915|-0.2015|-0.2215|-0.2115|-0.2671|-0.2678|-0.3022|-0.2922|-0.3076|-0.3414|-0.3728|-0.4244|-0.4181|-0.519|-0.4903|-0.5119|-0.5522|-0.4922|-0.5022|0.0672|0.2472|0.3772|0.4572|0.4072|0.5872|0.5896|0.6196|-0.2407|-0.5207|-0.5755|0.0696|0.3396|0.4496|0.4996||||||0.2496|0.2496|0.5196|0.2696|0.3896|0.4296|0.4596|||0.3796|0.4196|0.4896|0.3896|0.4851|0.3151|0.4451|0.3124|0.3601|0.2705|0.2205|0.2671|0.2374|0.2561|0.1661|0.1901|0.1774|-0.0211|-0.0411|-0.0611|-0.1011|-0.0811|-0.0211|-0.1011|-0.0511|-0.0911|-0.0711|-0.0711|-0.0711|-0.0811|-0.0911|-0.1411|-0.1111|-0.1011|-0.1211|-0.1336|-0.156|-0.1651|-0.1355|-0.1455|-0.1451|-0.129|-0.139|-0.139|-0.1646|-0.1561|-0.1461|-0.1818|-0.1418|-0.1518|-0.1518|-0.2109|0.0421|0.0721|0.0621|0.0521|0.0321|0.0821|0.0721|0.1321|0.1721|0.2021|0.1921|0.2221|0.1221|0.1321|0.2421|0.2421|0.1813||0.1913|-0.1031|-0.0931|-0.1531|-0.1257|-0.1357|-0.1157|-0.0857|-0.1257|-0.1557|-0.1723|-0.1523|-0.1523|-0.1423|-0.1623|-0.1623|-0.1723|-0.1023|-0.0423|-0.1423|-0.0923|-0.1123|-0.0523|-0.0823|-0.0323|-0.1323|-0.1723||||-0.2523|-0.2054|-0.2396|-0.2115|-0.1993|-0.2193|-0.2611|-0.2659|-0.2984|-0.2973|-0.2992|-0.3303|-0.3434|-0.4108|-0.406|-0.4042|-0.4425|-0.4706|-0.508||-0.6523|0.144|0.424|0.4388|0.3758|0.1058|0.0758|0.1258|0.1858|0.2558|0.2058
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|0.1949|0.1949|0.2749|0.2549|0.2449|0.2049|0.1849|0.2149|0.4349|0.3749|0.5349|0.4105|0.4005|0.5105|0.4305|0.4605|0.5605|-0.0382|-0.2582|-0.3682|-0.5282||||||-0.6282|-0.7556|-0.7111|-0.9066|0.0858|0.2758|0.3358|0.5258|0.5358|0.5595|0.3295|0.4495|0.5495|0.4495|0.5395|0.4395|0.4855|0.5155|0.6268||0.4901|0.4837|0.2737|0.3737|0.3537|0.4037|0.4637|0.5308|0.4412|0.3512|0.4512|0.4712|0.4112|0.4312|-0.1547|-0.1847|-0.1747|-0.2347|-0.2447|-0.2347|-0.1847|-0.2547|-0.2447|-0.3047|-0.3147|-0.3711|-0.2611|-0.2411|-0.2211|-0.2211|-0.1611|-0.2111|-0.0911|-0.0611|-0.0411|-0.1511|-0.0711|-0.2111|-0.2111|-0.2511|-0.2811|-0.3611|-0.3611|-0.3511|-0.2611|-0.3011|-0.4011|-0.3262|-0.2662|-0.3462|-0.4045|-0.4351|-0.4267|-0.49|-0.5066|-0.5987|-0.4787|-0.5687|-0.6134|-0.5234|-0.5334||||||-0.6834|-0.7474|0.0675|0.0875|0.2475|0.4275|0.2175|||0.1275|0.1375|0.3575|0.2775|0.5175|0.4075|0.4836|0.5642|0.4694|0.4946|0.4446|0.4568|0.4725|0.4192|0.3392|0.2492|0.2992|0.3792|0.2292|0.2092|0.2592|0.3192|0.3692|0.3292|0.4492|0.4792|0.5526|0.4676|0.4707|0.4707|0.3607|0.4307|0.4307|0.5807|-0.2665|-0.4465|-0.5106|-0.5734|-0.5859|-0.3652|-0.4052|-0.4395|-0.4859|-0.4407|-0.4646|-0.3926|-0.4734|-0.4582|-0.3995|-0.4134|-0.4334|-0.5596|-0.5154|-0.5208|-0.5925|-0.5892|-0.6792|-0.4903|-0.5213|-0.3613|-0.4813|-0.5323|-0.5221|-0.4921|-0.5221|-0.4821|-0.4421|-0.6321|-0.8032||-0.7006|-0.6381|-0.6181|-0.7481|-0.7905|-0.8786|-0.9365|-1.1325|-1.0606|-1.1595|-1.0983|-1.2219|-1.2883|-1.2158|-1.0958|-0.6458|-0.4058|-0.7158|-0.7358|-0.7058|-0.6458|-0.8558|-0.6158|-0.9658|-1.1458|-1.1458|-1.3158||||-1.4502|-1.6687|-1.6839|-2.0168|0.5673|1.1973|1.218|1.1931|1.7485|0.9607|1.0207|0.6507|0.6307|0.6007|0.7307|0.9307|1.0107|1.2547|1.1451||0.7451|0.9551|0.9351|1.1158|0.9925|1.0125|1.0775|1.1529|1.1245|1.0824|0.5724
07140|100685|/equities/china-railway|SHANGHAICOMP|0.6328|0.3428|0.5028|0.3028|0.3228|0.2228|0.1828|0.1228|0.4228|0.5728|0.7528|0.8486|0.6986|0.8161|-0.3994|-0.4394|-0.3594|-0.2594|-0.3994|-0.3294|-0.3994||||||-0.8694|-0.8394|-0.6694|-0.8894|-0.4494|-0.5794|-0.3694|-0.2894|-0.4994|-0.6894|-0.8789|0.2225|0.2725|0.5825|0.8002|0.5899|0.5744|0.3644|0.4544||0.427|0.3718|0.3518|0.3618|0.4218|0.3518|0.2947|0.4047|0.4524|0.3751|0.4139|0.3186|0.2586|0.1986|0.2386|0.1986|0.3186|0.3449|0.3785|0.2885|0.3548|-0.0973|-0.1773|-0.3073|-0.3084|-0.2955|-0.2155|-0.1755|-0.1355|-0.2255|-0.1855|-0.2555|-0.1955|-0.2055|-0.1455|-0.1755|-0.1555|-0.2055|-0.1255|-0.0755|-0.1955|-0.2155|-0.2555|-0.3355|-0.2855|-0.3055|-0.3255|-0.4475|-0.4094|-0.3394|-0.3951|-0.442|-0.4581|-0.419|-0.4038|-0.5144|-0.489|-0.4884|-0.5866|-0.56|-0.6199||||||-0.6699|-0.7341|0.1109|0.0909|0.4009|0.5909|0.4509|||0.3009|0.3609|0.4509|0.4109|0.6809|0.6709|0.8211|0.652|0.7473|0.7442|0.6171|0.7871|0.7713|0.5138|0.3238|0.4738|0.4238|0.5287|0.49|0.4906|0.3606|0.4406|-0.0701|-0.1901|-0.1701|-0.2501|-0.2101|-0.2401|-0.2201|-0.2501|-0.3801|-0.3501|-0.2601|-0.2201|-0.2701|-0.4101|-0.4201|-0.3201|-0.4201|-0.3579|-0.1979|-0.2779|-0.3279|-0.2479|-0.2879|-0.3279|-0.353|-0.2873|-0.3393|-0.2893|-0.2693|-0.3761|-0.3455|-0.3009|-0.3738|-0.3593|-0.3493|-0.3593|0.0396|0.1396|0.1896|0.1596|0.1696|0.2496|0.1496|0.1996|0.1796|0.2496|-0.1835||-0.1435|-0.2035|-0.1635|-0.2235|-0.2133|-0.2365|-0.2387|-0.2679|-0.2079|-0.243|-0.2872|-0.2272|-0.1972|-0.2272|-0.2872|-0.2972|-0.2772|-0.2972|-0.2372|-0.1872|-0.1272|-0.1972|-0.2072|-0.2572|-0.2372|-0.2272|-0.2772||||-0.2572|-0.2272|-0.2272|-0.2872|-0.3072|-0.3279|-0.3622|-0.3672|-0.3438|-0.2838|-0.2838|-0.3938|0.1066|0.0766|0.1666|0.2066|0.2566|0.3266|0.2766||0.3466|0.4666|0.5679|0.4279|0.5679|0.4287|0.3887|0.3987|0.4487|0.4587|0.3487
07141|100373|/equities/tielong-log|SHANGHAICOMP|0.3964|0.5964|0.9764|0.8247|0.5247|0.5547|0.6347|0.2647|0.5147|0.4747|0.5747|0.5647|0.2247|0.2647|0.2447|0.3247|0.3847|0.4847|0.4147|0.4247|0.3847||||||0.2047|0.0447|0.2547|0.0447|0.2747|0.3047|0.2247|0.2847|0.1147|0.1747|0.1547|0.2747|0.3047|0.3847|0.5569|0.3861|0.4969|0.3669|0.3569||0.1969|0.2369|0.2569|0.1769|0.2169|0.2169|0.2869|0.3369|0.3543|0.3143|0.2823|0.2661|0.3286|0.2845|0.3141|0.2387|0.2987|0.3154|0.3397|0.3406|0.2406|0.3106|-0.1463|-0.1563|-0.2063|-0.1813|-0.1113|-0.0813|-0.1013|-0.1213|-0.0713|-0.1113|-0.0613|-0.0713|-0.1013|-0.1213|-0.1013|-0.1113|-0.1213|-0.1213|-0.1613|-0.1413|-0.1613|-0.2213|-0.1713|-0.2313|-0.2913|-0.2703|-0.2873|-0.2946|-0.3253|-0.2777|-0.3177|-0.3316|-0.3403|-0.4191|-0.3591|-0.4191|-0.462|-0.4335|-0.4096||||||-0.4996|-0.5995|0.096|0.066|0.186|0.356|0.336|||0.236|0.296|0.386|0.336|0.496|0.406|0.466|0.487|0.543|0.525|0.4946|0.6261|0.5561|0.2778|0.2578|0.3778|0.3944|0.3863|0.2763|0.3363|0.3663|0.2763|0.3063|0.2663|0.3463|0.283|0.2408|0.3205|-0.1271|-0.1471|-0.1871|-0.1571|-0.1771|-0.1571|-0.1571|-0.2171|-0.2497|-0.31|-0.1719|-0.1619|-0.0919|-0.1519|-0.1935|-0.1735|-0.1821|-0.209|-0.19|-0.2226|-0.1426|-0.1226|-0.1426|-0.1526|-0.1026|-0.0826|-0.1726|-0.1703|-0.2031|-0.1974|-0.1961|-0.1561|-0.1561|-0.1961|-0.1761|-0.1661|-0.2148|-0.2132|-0.1635|-0.1635|-0.1335||-0.0835|-0.1135|-0.1435|-0.1535|-0.1863|-0.1888|-0.1488|-0.1788|-0.163|-0.153|-0.153|-0.163|-0.153|-0.183|-0.203|-0.203|-0.213|-0.2539|-0.2041|-0.2441|-0.2041|-0.2241|-0.1541|-0.1541|-0.1841|-0.2041|-0.2941||||-0.3241|-0.2734|-0.2634|-0.3334|-0.2959|-0.3387|-0.3739|-0.3453|-0.349|-0.319|-0.359|-0.429|-0.4473|-0.5322|0.0588|0.0988|0.3588|0.4788|0.4088||0.4188|0.4288|0.5288|0.6688|0.5388|0.3298|0.2798|0.4398|0.3952|0.436|0.306
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|0.7857|0.8757|0.8757|0.9857|1.0057|0.9757|1.0757|1.1357|1.4657|1.2039|1.6026|-0.6891|-0.8391|-0.6791|-0.4991|-1.0991|-1.2056|-0.9756|-0.8356|-1.1556|-1.5126||||||-1.0307|-1.2873|-1.0719|-1.2549|-1.0337|0.1282|0.1682|0.5882|0.3782|0.6482|0.3582|0.6382|0.7482|0.5682|0.7282|0.7782|0.8982|0.8382|1.0182||0.9449|0.8951|0.6251|0.5651|0.4951|0.5851|0.8551|1.0351|0.9489|0.9289|0.9189|1.0089|0.8089|1.103|-0.3176|-0.4176|-0.4476|-0.6176|-0.6276|-0.4976|-0.4176|-0.4376|-0.3276|-0.6076|-0.6476|-0.5176|-0.3576|-0.4776|-0.5276|-0.4976|-0.6976|-0.8645|-0.8175|-0.936|-0.8762|-1.0276|-0.8376|-0.9376|-0.9319|-0.8419|-0.7619|-0.9619|-0.8619|-1.0319|-0.8819|-1.0519|-1.1419|-1.3037|-1.2539|-1.388|-1.3273|-1.6219|-1.8406|-1.7384|-1.4784|-1.5284|-1.0784|-1.3784|-1.1584|-0.9584|-0.9684||||||-1.5384|-1.8466|0.2878|0.3278|0.4078|0.7378|0.9978|||0.9378|0.7878|1.1878|0.9078|1.1478|1.0978|1.5778|1.7278|1.0978|0.8478|1.1478|1.1978|1.1078|1.6778|2.0278|2.1478|1.6078|2.0478|1.6578|1.8778|2.0965|1.3965|1.961|1.3507|-0.5718|-0.4718|-0.3318|-0.4518|-0.7518|-0.7518|-0.8918|-0.9721|-1.0162|-1.0514|-1.0214|-1.0914|-1.1114|-1.1714|-0.7514|-0.0814|-0.9914|-0.7514|-0.7714|-0.8014|-0.6714|-0.8314|-0.6514|-0.8114|-0.6114|-0.6614|-0.4914|-0.7814|-0.6214|-0.6014|-0.9114|-1.1614|-1.0511|-0.9511|-1.1348|-1.1243|-1.1816|-1.1641|-1.248|-1.148|-1.058|-0.908|-1.368|0.4249|0.7849||0.2349|0.2149|0.3749|0.3249|0.3249|0.5749|0.5449|0.6249|0.4049|0.2749|0.5749|1.1749|1.5545|-0.2609|-0.7709|-0.8745|-0.9617|-0.8275|-0.7375|-0.7475|-0.8375|-0.9075|-0.8275|-0.9575|-1.2344|-1.2316|-1.1288||||-1.296|-1.076|-0.996|0.156|1.016|-0.476|-0.376|-0.696|-0.516|-0.566|-0.496|-0.666|-0.706|-0.596|-0.856|-0.5658|-0.6936|-0.6076|-0.6302||-0.7402|-0.7934|-0.8134|-0.9759|-0.7405|-0.8505|-0.8918|-0.9018|-0.7218|-0.6718|-1.0118
07143|102088|/equities/qinling-cement|SHANGHAICOMP|0.3122|0.3822|0.5922|0.5622|0.5722|0.3922|0.4922|0.3122|0.6922|0.6822|0.9322|1.0422|0.7322|0.9275|-0.3241|-0.2541|-0.4041|-0.3741|-0.3241|-0.3741|-0.5541||||||-0.6641|-0.7328|-0.6651|-0.8321|-0.7628|-0.8232|-0.9164|-0.8282|-0.9433|-0.9092|-1.0133|-1.1869|-1.0987|-1.3369|0.1623|0.2523|0.3623|0.3623|0.5023||1.2623|1.7065|1.6626|1.1726|1.3755|1.0555|1.521|0.9669|0.7154|0.6654|0.6893|0.6502|0.5502|0.5202|0.5602|0.6302|0.4402|0.5102|0.3902|0.4702|0.5957|0.4127|0.532|-0.113|-0.223|-0.153|-0.213|-0.193|-0.203|-0.193|-0.193|-0.213|-0.233|-0.253|-0.173|-0.203|-0.193|-0.243|-0.233|-0.223|-0.373|-0.3507|-0.3607|-0.3007|-0.3007|-0.3107|-0.4007|-0.3907|-0.4777|-0.447|-0.5362|-0.5313|-0.6108|-0.5771|-0.6574|-0.7385|-0.7467|-0.7928|-0.8878|-0.8829|-0.8078||||||-0.9378|-1.0606|0.2233|0.1433|0.7133|0.9533|0.3833|||0.4933|0.5333|0.7233|0.7533|0.9233|0.7033|0.9733|0.8123|0.9594|0.8194|0.9094|0.9194|0.9294|0.6894|0.6294|0.6494|0.3594|0.2394|0.2494|0.5494|0.3194|0.3294|0.4294|0.3694|0.4994|0.5994|0.4885|0.5552|0.5341|0.5079|-0.0503|-0.2803|-0.2803|-0.3803|-0.3303|-0.4503|-0.4103|-0.5203|0.1179|0.3979|0.3887|0.4273|0.391|0.341|0.351|0.411|0.431|0.421|0.5294|0.3794|0.4094|0.2394|0.2694|-0.1964|-0.2664|-0.2996|-0.2642|-0.1842|-0.1742|-0.1742|-0.2342|-0.2393|-0.1693|-0.1993|-0.2193|-0.2593|-0.3357|-0.3243|-0.3726||0.0629|0.1029|0.1029|0.1029|0.1129|0.2829|0.3129|0.2929|0.4329|0.4529|0.4329|0.5199|0.428|0.4604|0.4181|0.3481|0.3581|0.4481|0.4281|0.4281|0.5881|0.5163|0.5571|0.6271|0.6682|0.6368|-0.4647||||-0.4247|-0.3447|-0.4947|0.0412|0.0312|0.1512|0.1212|0.1212|0.1512|0.1812|0.1112|0.0612|0.1112|0.0312|0.1712|0.1812|0.1812|0.3412|0.2912||0.2812|0.4412|0.4512|0.4712|0.7212|0.8412|0.4812|0.8012|0.8202|0.9202|0.8396
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|-0.4804|-0.2104|-0.2804|-0.5304|-0.6304|-0.6604|-0.6904|-0.8604|-0.6304|-0.7304|-0.637|-0.717|-0.8781|-0.8629|-0.8429|-0.9729|-0.9229|-0.6129|-0.5729|-0.9329|-1.0729||||||-1.2529|-1.373|-1.3011|-1.6371|0.1205|0.3305|0.7205|0.8305|0.7805|1.1805|1.0105|0.9305|1.2105|1.3205|1.2601|0.8101|0.9501|0.7601|1.0501||1.0246|0.5246|0.6346|0.6346|0.7488|-0.1345|-0.3245|-0.2445|-0.3745|-0.3445|-0.5845|-0.5437|-0.5765|-0.5765|-0.6128|-0.734|-0.6552|-0.7252|-0.7949|0.0851|0.3051|0.3051|0.4251|0.6551|0.9351|0.5551|0.5963|-0.1917|-0.2717|-0.2517|-0.1517|-0.2217|-0.2317|-0.1917|-0.1317|-0.3417|-0.4417|-0.4917|-0.5462|-0.556|-0.5781|-0.5581|-0.6281|-0.6781|-0.6181|-0.6581|-0.7281|-0.842|0.2199|0.3399|0.2099|0.2999|0.4699|0.4799|0.3199|0.3499|0.5299|0.8399|0.5699|0.6799|0.6299||||||0.2999|0.3199|0.5299|0.3599|0.5899|0.6299|0.4899|||0.3499|0.4599|0.4499|0.2999|0.5199|0.5399|0.6099|0.5434|0.4722|0.4422|0.4606|0.4472|0.5129|-0.0524|-0.0724|-0.1924|-0.1424|-0.0624|-0.0624|-0.3724|-0.4214|-0.3314|-0.3514|-0.3614|-0.2414|-0.2714|-0.3714|-0.3514|-0.3514|-0.4114|-0.4514|-0.3314|-0.3814|-0.2414|-0.3814|-0.4514|-0.5964|-0.5064|-0.6994|-0.4638|-0.2038|-0.1738|-0.2438|-0.4038|-0.3938|-0.4444|-0.4931|-0.4617|-0.4827|0.1797|0.1297|0.1397|0.1997|0.2397|0.2697|0.3797|0.4497|0.3497|0.0897|0.1997|0.1197|0.1297|0.1197|0.1497|0.1397|0.0797|0.0697|0.0697|0.1697||0.2697|0.4297|0.3997|0.4097|0.3797|0.3897|0.4097|0.4097|0.5697|0.5197|0.4697|0.6497|0.6397|0.5297|0.4497|0.4797|0.5897|0.6297|0.8196|0.5396|0.5996|0.6111|0.6368|0.4368|0.2668|0.2368|0.4168||||0.5668|0.4268|0.4868|0.5768|0.4468|0.4883|0.4683|0.5329|0.3929|0.4683|0.4572|0.3272|0.2872|0.2072|0.3672|0.3372|0.3572|0.4172|0.4272||0.4372|0.4872|0.4372|0.4472|0.3772|0.5372|0.5772|0.6072|0.7072|0.5972|0.5172
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|0.221|0.401|0.561|0.611|0.761|0.691|0.671|0.901|-0.4517|-0.6117|-0.4517|-0.6317|-0.6898|-0.6898|-0.7798|-0.9498|-0.909|-0.8351|-0.7451|-0.8451|-0.9451||||||-1.0651|-1.2975|-0.9248|-1.25|0.363|0.273|0.363|0.553|0.723|0.663|0.243|0.543|0.553|0.543|0.563|0.773|0.853|0.893|0.873||0.653|0.763|1.203|-0.4138|-0.5638|-0.6606|-0.6324|-0.6524|-0.6673|-0.8554|-0.8766|0.1757|0.0457|0.1457|0.1357|0.1757|0.4157|0.3757|0.1157|0.7257|0.9257|0.8157|0.9757|1.0157|0.6857|0.6957|0.6657|0.9157|1.0657|1.151|1.111|1.281|1.061|1.051|1.381|1.3838|-0.6054|-0.6654|-0.5454|-0.5654|-0.8354|-0.7854|-0.8854|-0.7154|-0.9354|-1.0354|-1.3897|-1.3701|-1.1295|-1.0395|-1.2687|-1.3784|-1.3944|-1.4143|-1.4403|-1.4403|-1.3503|-1.6103|-1.9635|-1.739|-1.949||||||-2.1361|-2.6278|0.1936|0.5336|0.4036|0.8636|0.5436|||0.8436|0.3636|0.9036|1.2836|1.8936|2.0836|2.9236|2.7242|2.8318|2.8918|2.1318|2.6918|3.5013|1.9526|1.5253|0.4489|0.8489|1.0134|0.9834|0.9434|0.6534|0.7634|0.6634|0.4934|0.7634|0.8834|1.0334|1.1934|1.3504|1.2497|1.2593|1.4593|-0.4796|-0.5196|-0.6896|-1.0296|-1.2896|-1.8457|-1.3639|-1.211|-1.111|-0.9672|-0.9972|-1.0372|-1.1372|-0.9972|-1.1572|-1.038|-0.9527|-1.0392|-1.1368|-0.9305|-1.0905|-1.23|-1.17|-1.5974|-1.3617|-0.6817|-0.7317|-0.5917|-0.6517|-0.7217|-0.6017|-0.4817|-0.2317|-0.4917|-0.6917|-0.5817|-0.8917||-0.8717|-0.4717|-0.5317|-1.0017|-1.0966|-1.1611|-1.3163|-1.1636|-0.8036|-0.8336|-1.2136|-0.9336|-1.1036|-1.1536|-1.4036|-1.6264|-1.604|-1.5721|-1.6821|-1.6458|-1.7358|-2.0925|-1.9245|-1.7745|-2.2445|-2.5621|-2.8589||||-3.2472|-2.679|0.8918|0.9218|0.8018|2.4418|2.2718|2.6125|1.7525|2.1425|2.3267|1.6128|2.0194|1.955|1.9185|1.9101|2.0801|1.5728|-0.1458||-0.5358|-0.6558|-0.7658|-0.4858|-0.4858|-0.9658|-0.9858|-0.9358|-1.0658|-0.9058|-1.1158
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|0.5232|0.6732|0.5932|0.5932|0.4332|0.3132|0.3832|0.1832|0.6032|0.4732|0.6932|0.5132|0.5032|0.7332|0.7232|0.8232|0.9232|1.4703|-0.3993|-0.5293|-0.6393||||||-0.7693|-1.0257|-0.7357|-1.0885|0.3176|0.4076|0.3776|0.7276|0.5276|0.6976|0.4976|0.5376|0.6476|0.6476|0.6576|0.5076|0.6276|0.6776|0.7957||0.6991|0.7291|0.3391|0.4891|0.5691|0.5391|0.4691|0.5691|0.5304|0.3704|0.4204|0.5504|0.5301|0.5351|0.4005|-0.1045|-0.1245|-0.1545|-0.1645|-0.2145|-0.1745|-0.2145|-0.2145|-0.3445|-0.4045|-0.3665|-0.3065|-0.2165|-0.2065|-0.2165|-0.1165|-0.2565|-0.2465|-0.2565|-0.2665|-0.3165|-0.3265|-0.3665|-0.4065|-0.4365|-0.4965|-0.5565|-0.5887|-0.7215|-0.8272|-0.4472|-0.5672|-0.6268|-0.6621|-0.5697|-0.7373|-0.4903|-0.5603|-0.5803|-0.5777|-0.7146|-0.6209|-0.6409|-0.7653|-0.6587|-0.6287||||||-0.7287|-0.8289|0.0837|0.0937|0.2737|0.5237|0.6837|||0.2137|0.3337|0.5437|0.4337|0.5637|0.5637|0.6337|0.7835|0.579|0.5925|0.5125|0.6225|0.6525|0.5272|0.4172|0.4321|0.4871|-0.1002|-0.1602|-0.2502|-0.3602|-0.3614|-0.3814|-0.4014|-0.2714|-0.2614|-0.1514|-0.2514|-0.2414|-0.2414|-0.3114|-0.2714|-0.2214|-0.2114|-0.3714|-0.4714|-0.587|-0.6619|-0.646|-0.5047|-0.5296|-0.4996|-0.4844|-0.4944|-0.5655|-0.6518|-0.5818|-0.4275|-0.3517|-0.3417|-0.3517|-0.3217|-0.4017|-0.3988|-0.4288|-0.4844|-0.589|-0.439|-0.3233|-0.2833|-0.2633|-0.2833|-0.4233|-0.4423|-0.4716|-0.4416|-0.5011|-0.5213|-0.5996||-0.5599|-0.5091|-0.5286|-0.4886|-0.5586|-0.7354|-0.5943|-0.6523|-0.4923|-0.5823|-0.7057|-0.5597|-0.4997|-0.5197|-0.6797|-0.77|-0.68|-0.63|-0.53|-0.48|-0.53|-0.64|-0.57|-0.75|-0.83|-0.9404|-0.9462||||-1.1645|-1.0317|0.1494|0.5294|0.6494|0.4694|0.7294|0.8194|0.9094|0.7355|0.819|0.7952|0.7952|0.8428|0.5928|0.8328|0.639|0.723|0.563||0.573|0.413|0.433|0.393|0.533|0.723|0.743|0.543|0.483|0.553|0.353
07147|1082120|/equities/china-securities|SHANGHAICOMP|-1.8488|-1.6394|-1.6222|-1.5122|-1.6222|-1.8922|-1.9032|-1.8332|-0.9232|-1.2032|-0.6632|-1.4132|-1.7821|-1.619|-1.589|-2.0642|-1.5445|-1.4745|-1.4845|-1.4745|-1.7745||||||-2.0745|-2.1545|-1.574|-2.4212|-1.4536|-1.2372|-1.0172|-1.3872|-1.4172|-1.4772|-1.6122|-1.6104|-1.3204|-1.3839|-1.3539|-1.6418|-1.8921|0.6607|0.7207||0.9107|0.9507|0.7407|0.9607|0.6407|0.5807|1.1007|1.0407|1.3307|1.1407|1.4607|2.0407|1.9607|1.6807|2.0207|2.4119|2.4319|2.4935|1.4335|1.5635|-1.001|-1.321|-1.361|-1.701|-1.641|-2.0265|-1.6783|-1.5183|-1.4783|-1.4983|-1.5283|-2.0483|-1.7583|-1.8183|-1.1583|-1.0383|-0.8783|-1.9283|-1.7783|-1.9483|-2.3983|-2.5895|-2.6695|-2.4995|-1.7195|-2.2595|0.0397|0.3897|1.2897|1.6997|1.0297|0.9797|0.6897|0.8297|0.4497|0.8697|1.0397|0.9397|0.7897|1.6997|3.0697||||||2.7397|2.9397|3.8097|3.3797|3.8597|4.2981|4.653|||3.983|2.493|3.113|3.123|3.913|4.183|3.993|4.683|5.95|5.9172|3.9072|4.5975|4.6575|-2.1722|-3.3422|0.8575|2.2475|2.7075|3.2375|2.6875|2.6575|3.2275|5.4121|2.5921|-1.4515|-1.8915|-2.0215|-1.7515|-1.4615|-2.0715|-2.7915|-3.334|-3.0158|-2.9258|-2.5758|-3.4158|-3.3643|-3.5477|-4.1119|-3.0319|-1.3219|-1.2019|-2.2319|-2.8419|-2.7414|-2.8082|-2.8082|-3.0464|-3.0741|-2.6241|-3.1341|-3.2441|-3.0741|-3.2841|-3.8055|-3.8816|-3.2516|-1.9516|-2.5316|-1.8316|-0.8716|-1.2116|-1.9216|-2.1916|-1.8016|-2.4916|-3.8416|-4.0195|-3.5052||0.2181|1.4481|1.6281|2.2181|2.4081|2.1481|2.0781|1.9581|2.6281|3.3181|3.5781|3.7281|3.7581|5.8305|3.1383|2.5904|3.1904|3.3886|3.2945|3.484|4.6735|-2.2013|-2.2013|-2.2113|-2.8513|-3.6504|-3.5962||||-2.8506|-2.4206|-2.7206|-2.4103|-3.4069|-2.4232|-1.6032|-1.5932|-1.2932|-1.7032|-2.4132|-2.3132|-2.0232|-2.5332|-3.7517|-2.7347|-2.525|-2.4104|-1.9204||-2.5304|-2.6766|-3.0957|-2.5761|-2.6461|-2.7761|-2.7861|-2.3961|-2.4361|-2.8861|-3.3861
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|0.053|0.113|0.163|0.153|0.173|0.153|0.123|0.163|-0.0749|-0.1149|-0.0849|-0.0849|-0.1049|-0.0749|-0.0749|-0.0649|-0.0849|-0.0449|-0.0449|-0.0449|-0.0949||||||-0.1749|-0.2029|-0.1568|-0.2164|-0.1464|0.0237|0.0737|0.0837|0.0937|0.0937|0.0837|0.1437|0.1537|0.1337|0.1837|0.1737|0.1537|0.1337|0.1737||0.1437|0.1437|0.1337|0.1078|0.0978|0.0778|0.1178|0.1378|0.1578|0.1178|0.1778|0.1878|0.1878|0.2256|0.1956|0.2484|0.2647|0.2562|0.1862|0.2062|0.2352|0.2105|0.2005|0.2205|0.1605|0.1905|0.2205|0.2605|0.316|0.2828|0.2828|0.2728|0.2528|0.2428|0.3328|0.3338|0.2938|0.2838|0.2938|0.2538|0.2538|0.3838|0.3838|0.5538|-0.3122|-0.3022|-0.3822|-0.4014|-0.3716|-0.3353|-0.4223|-0.4484|-0.4043|-0.4246|-0.4534|-0.5235|-0.5414|-0.5454|-0.6751|0.2087|0.2487||||||0.1887|0.1787|0.3787|0.3687|0.6687|0.8331|0.6512|||0.4112|0.3612|0.4812|0.4812|0.6912|0.5112|0.6637|0.5539|0.6374|0.4174|0.3574|0.4874|0.5174|0.4486|0.2386|0.2786|0.3686|0.3888|0.261|0.241|0.161|0.211|0.231|0.211|0.221|0.231|0.221|0.251|0.2936|0.2636|0.2736|0.3742|-0.1005|-0.1105|-0.0905|-0.1905|-0.1863|-0.2334|-0.2797|-0.2017|-0.0817|-0.1317|-0.1388|-0.1388|-0.1678|-0.1178|-0.1278|-0.1492|0.0282|0.0282|0.0282|0.0282|0.0582|0.0782|0.1082|0.0982|-0.0892|-0.0692|-0.1092|-0.0992|-0.0792|-0.0992|-0.0992|-0.0792|-0.0792|-0.1092|0.0182|0.0182|0.0182||0.0282|0.0482|0.0482|0.0782|0.0582|0.0582|0.0482|0.0482|0.0982|0.0982|0.1282|0.1582|0.1782|0.1908|0.1508|0.1508|0.1808|0.1708|0.2008|0.2051|0.2275|0.1875|0.1975|0.2375|0.2275|0.1875|0.1875||||0.0875|0.0775|0.0975|0.1075|0.1075|0.0875|0.1275|0.1275|0.1775|0.1875|0.1975|0.1175|0.1175|0.0975|0.1475|0.1675|0.1675|0.2475|0.1875||0.0675|0.0775|0.0875|0.0775|0.0675|0.0575|0.0475|0.0575|0.0775|0.0975|0.0875
07149|100638|/equities/fengfan|SHANGHAICOMP|-1.3754|-1.0531|-0.8631|-0.8031|-0.6531|-0.7331|-0.9431|-0.7231|-0.9231|-1.1131|-0.9131|-1.0231|-1.3031|-1.4021|-1.1121|-0.9421|-1.1421|-1.2321|-1.1221|-1.2121|-1.5021||||||-1.6621|-1.5521|-1.5721|-1.8331|-1.2231|-1.3431|-1.2625|-1.354|-1.5354|-1.3504|-1.6543|0.1609|0.5109|0.3609|0.5009|0.4809|0.4209|0.6209|1.0409||0.8109|1.1009|1.3409|1.4649|1.423|1.333|1.283|1.273|1.313|1.323|1.543|1.4085|1.3585|1.5185|1.6114|1.7844|2.0044|2.107|1.6256|-0.3917|-0.5317|-0.5617|-1.0217|-0.9617|-1.3517|0.4456|1.0756|1.2556|1.5256|1.3926|1.6283|1.4883|1.3083|1.1283|1.6683|-0.4028|-0.6328|-0.5328|-0.5328|-0.6628|-0.5728|-0.3428|-0.8728|-0.2328|-1.3528|-1.3728|-1.9002|-1.7057|-1.3757|-1.3257|-1.6819|-1.6703|-1.7861|-1.8855|-1.8661|-2.2361|-2.1547|-2.3231|-2.7359|-2.5976|-2.6676||||||-2.7776|-3.2753|0.7562|1.0162|2.6662|3.2362|2.5562|||2.1562|2.3462|2.6762|2.5562|3.3059|2.3059|3.262|1.972|2.1786|1.6786|1.7986|2.1186|2.0486|2.2409|1.6509|1.8909|2.2109|2.6076|1.9928|2.1228|1.8817|2.0717|2.0211|0.8011|1.1611|1.4311|1.4224|1.4186|1.4286|1.3964|1.4712|1.5254|1.0454|1.1054|-0.2632|-0.9232|-1.0132|-1.3549|-0.9967|-0.8667|-0.8867|-0.9154|-0.952|-0.9327|-1.1309|-0.9109|-1.0209|-1.0362|-0.8462|-0.8162|-1.0662|-1.0278|-1.1478|-1.0878|-1.2528|0.1931|0.1931|0.6631|0.4531|0.7631|0.6731|0.7331|0.7631|0.8531|0.7131|0.5431|0.4031|0.4331|0.6531||0.7131|1.0031|1.0531|1.2012|1.1112|1.1736|0.7436|0.5836|0.8636|-0.1962|-0.3362|-0.3662|-0.4062|-0.3862|-0.5162|-0.7862|-0.6362|-0.6362|-0.4162|-0.5062|-0.5962|-0.7062|-0.8262|0.0605|0.3205|0.6105|0.7305||||0.4705|0.5305|0.3805|0.3705|0.5305|0.4405|0.5605|0.5305|0.6405|0.7505|0.5805|0.3605|0.2905|0.2505|0.5105|0.5205|0.5405|0.8505|-0.3218||-0.6918|-0.6818|-0.5918|-0.6918|-0.7718|-0.8418|-0.9698|-1.002|-1.066|-0.836|-0.906
07150|101041|/equities/china-south|SHANGHAICOMP|0.3769|0.4569|0.4869|0.3669|0.2269|0.1769|0.3169|0.2969|0.4269|0.5369|0.6869|0.6269|0.5969|0.7269|0.7469|0.7969|0.9769|1.0757|1.1969|-0.1926|-0.6426||||||-0.5626|-0.8326|-0.8034|-0.8936|0.2477|0.2277|0.3177|0.4877|0.4777|0.5677|0.4977|0.5377|0.6377|0.7577|0.6877|0.7477|0.7716|0.8968|0.9871||-0.2102|-0.4102|-0.7202|-0.5902|-0.7498|0.2523|0.1523|0.2623|0.2123|0.2023|0.1923|0.2823|0.3023|0.4123|0.4823|0.4823|0.7623|0.9688|0.6921|0.7324|0.6309|0.693|0.6676|0.7071|0.5871|0.4771|0.5171|0.7182|0.606|0.456|0.5226|0.5031|-0.0716|-0.0916|-0.1116|-0.2816|-0.4016|-0.4716|-0.5588|-0.5206|-0.6306|-0.6406|-0.6506|-0.7106|-0.7711|-0.839|-0.94|0.1376|0.1576|0.2976|0.3076|0.4576|0.2676|0.2076|0.5276|0.3976|0.4476|0.3976|0.5476|0.5876|0.6976||||||0.3676|0.3776|0.4776|0.4676|0.5976|0.7176|0.5872|||0.5272|0.5072|0.8072|0.5072|0.6072|0.6172|0.5713|0.4713|0.5813|0.448|0.5004|0.5508|0.4752|0.5094|0.3632|-0.155|-0.175|-0.165|-0.265|-0.3139|-0.3268|-0.3085|-0.3085|-0.3585|-0.2385|-0.3185|-0.3551|-0.3651|-0.3551|-0.4114|-0.4114|-0.5236|-0.5111|-0.456|-0.516|-0.466|-0.5497|-0.3897|-0.4997|-0.4831|-0.5062|-0.4914|-0.4457|-0.3957|-0.2957|-0.2557|-0.2157|-0.2057|-0.2757|-0.3057|-0.2957|-0.4657|-0.4454|-0.4928|-0.5074|-0.4798|-0.5598|-0.5621|-0.6097|-0.6839|-0.7353|-0.3098|-0.3898|-0.4698|-0.5547|-0.5722|-0.5022|-0.5271|-0.509||-0.6793|-0.3193|-0.2693|-0.3693|-0.4093|-0.4515|-0.4913|-0.5095|-0.3895|-0.5695|-0.4826|-0.4826|-0.4979|-0.4679|-0.5579|-0.5695|-0.5652|-0.6583|-0.5488|-0.7005|-0.6387|-0.6596|-0.5096|-0.6496|-0.8073|0.1045|0.1645||||0.0945|0.2245|0.3445|0.2845|0.4045|0.6245|0.7045|0.7745|0.8045|0.7345|0.9598|0.8586|0.8647|0.8247|0.3847|0.2647|0.3047|0.3047|0.3247||0.3647|0.6747|0.6647|0.5647|0.8747|0.6647|0.8347|1.0223|0.8534|0.9036|0.9998
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|-1.0967|-0.3867|-0.3467|-0.5867|-0.5667|-0.7067|0.1099|0.1799|0.2199|0.3799|0.4999|0.5199|0.3799|0.5399|0.5099|0.5799|0.7899|0.9699|0.8703|0.998|0.8627||||||0.8327|0.7227|0.6827|0.7327|0.6527|0.7627|0.6827|0.6517|0.7517|0.5117|0.5017|0.6017|0.6817|0.6617|0.6717|0.5517|0.5217|0.7517|0.6224||0.5335|0.6371|0.5924|-0.0911|-0.0711|-0.3511|-0.3711|-0.3911|-0.4011|-0.4511|-0.4379|-0.3879|-0.5079|-0.4279|-0.3579|-0.1679|-0.1679|-0.2279|-0.1979|-0.5079|-0.4206|-0.5006|-0.4906|-0.6003|-0.5296|0.2949|0.3849|0.4549|0.4949|0.5126|0.6279|0.5279|0.5179|0.5979|0.6379|0.7679|0.5979|0.5479|0.6279|0.7779|0.6276|0.5676|0.5276|0.6176|0.6076|0.7476|0.4676|0.3476|0.4476|0.3676|0.3776|0.4876|0.5476|0.5176|0.6076|0.6176|0.6811|0.5194|0.5194|0.6204|-0.1409||||||-0.4309|-0.533|-0.4196|-0.5449|-0.48|-0.46|-0.48|||-0.5216|-0.6895|-0.5975|-0.6393|-0.4593|0.3542|0.4841|0.3836|0.4514|0.4143|0.5331|0.4197|0.452|0.4074|0.3174|0.3174|0.3974|0.4708|0.4151|0.3951|0.3951|0.4351|0.4551|0.3851|-0.2422|-0.3222|-0.2922|-0.3022|-0.3522|-0.3622|-0.4622|-0.4434|-0.4934|-0.4896|-0.4896|-0.5791|-0.4451|-0.5175|-0.3817|-0.4117|-0.2917|-0.1617|-0.1617|-0.0717|-0.0517|-0.1917|-0.3317|-0.3717|-0.2517|-0.3617|-0.2617|-0.3817|-0.3092|-0.3256|-0.3623|-0.3888|-0.3663|-0.3984|-0.4109|-0.4068|-0.3668|-0.3268|-0.3668|-0.3768|-0.3868|-0.2668|-0.4068|-0.4417|-0.4581||-0.4255|0.0468|0.0368|0.1168|0.0768|0.1968|0.1368|0.1868|0.1168|0.1068|0.3368|0.4968|0.5897|0.6232|0.566|0.546|-0.0398|-0.1498|-0.1398|-0.3098|-0.3798|-0.5298|-0.4698|-0.4298|-0.5898|-0.6321|-0.7294||||-0.56|-0.5423|-0.5627|0.0841|0.2341|0.2341|0.3741|0.4241|0.6041|0.7016|0.5444|0.4144|0.4744|0.4144|0.4944|0.5144|0.7544|0.7144|0.4844||0.5344|0.5144|0.5844|0.6044|0.5944|0.5844|0.3844|0.3544|0.7644|0.8969|0.5769
07152|100367|/equities/china-spacesat|SHANGHAICOMP|0.5558|0.7758|1.0058|1.3658|1.6058|1.4658|1.3958|1.8458|-0.9388|-1.0888|-0.9888|-1.1288|-1.0188|-1.3088|-1.399|-1.319|-1.469|-1.409|-1.319|-1.589|-1.889||||||-2.169|-2.5412|-2.0494|-2.5594|-2.0694|-2.4285|0.6475|1.1275|1.4475|1.3075|0.4275|1.1475|1.0775|0.9075|1.0875|1.2575|1.7275|1.7875|2.0706||2.0099|2.1857|3.2539|-0.6273|-0.9173|-1.1984|0.3071|0.3471|0.3371|0.2271|0.5871|0.7071|0.5771|0.6871|0.7271|0.8071|1.0971|0.7871|0.4471|0.8671|0.6671|0.5071|0.8771|0.9671|0.7071|0.8471|1.0971|1.3671|1.6071|1.8551|1.8266|1.9566|1.4166|1.4166|1.9566|-0.1141|-0.8341|-0.7841|-0.6341|-0.8441|-1.0141|-1.1741|-1.2441|-0.9541|-1.4441|-1.4643|-2.0092|-1.8444|-1.6259|-1.4787|-1.6193|-1.7834|-1.9624|-1.9212|-1.9154|-2.0754|-2.215|-2.275|-2.5181|-2.0112|-2.2612||||||-2.6102|-3.0898|-2.2945|-2.2645|0.5468|1.2768|0.9568|||1.3468|0.8868|1.2968|1.5368|2.6268|2.9859|3.0999|2.848|3.308|3.7645|2.7945|3.5145|4.0452|2.5191|2.4691|1.1091|1.8991|2.2239|2.2239|2.1839|1.1539|1.4739|1.3339|0.9239|1.5439|1.8539|2.0139|2.3939|2.7734|-0.4546|-0.6446|-0.5246|-1.4046|-1.6446|-1.3946|-2.4246|-2.5861|-2.8877|-0.9877|-1.0477|-1.2877|-1.4477|-1.2177|-1.1877|-1.2377|-0.9577|-1.4877|-2.0139|-1.8245|-1.7262|-1.9762|-1.5862|-1.9862|-2.1533|-2.1531|-3.2343|-2.3246|-1.6872|-2.0924|-1.7724|-1.9224|-1.9324|-1.7624|-1.6924|-0.9724|-1.3924|-1.4824|-1.0824|-2.0924||-1.8324|-0.6124|-1.1324|-1.2424|-1.0924|-1.2924|-1.4524|-1.2124|-0.5624|-0.4624|-1.4324|-1.1624|-1.2524|-1.2024|-1.8924|-2.3212|-2.0644|-2.0044|-1.7144|-1.6744|-1.6344|-2.1044|-1.9744|-2.0144|-2.5744|-3.1032|-3.1625||||-3.8075|0.5326|0.8526|0.4626|1.1126|2.4626|2.0026|2.4226|1.9726|2.9626|3.0485|2.4785|2.6233|1.9433|1.7733|2.2733|2.6333|2.7057|2.7293||2.4922|1.9022|1.5922|2.2422|2.3722|-1.7175|-1.7575|-1.7575|-2.4375|-2.2759|-2.5087
07153|100393|/equities/china-sports|SHANGHAICOMP|-1.0896|-1.1534|-0.9382|-0.9582|-1.0407|-1.13|-1.2369|-1.4499|-1.0114|-1.3193|-1.0358|-1.0486|-1.338|-1.1491|-1.3491|-1.3678|-1.6805|-1.5206|-1.549|-1.619|-2.095||||||-1.895|-1.8804|-1.6443|-2.1888|-1.6956|-1.6788|-2.0905|-2.1779|-2.2549|-1.8149|-2.1049|-2.4576|-2.3646|-2.5572|-2.7483|0.6818|2.2218|2.3233|2.4533||2.7111|2.0662|1.7162|1.9562|1.4762|1.8262|1.8792|1.6692|1.4192|1.7792|1.7592|1.8998|1.6556|1.1088|0.7888|-0.2669|-0.4569|-0.6869|-0.7869|-0.8169|-0.6469|-1.0269|-0.843|-0.9912|-1.1321|-0.9433|-0.6933|-0.5633|-0.4933|-0.5033|-0.4433|-0.4333|-0.1533|-0.2533|-0.3133|-0.5633|-0.7633|-0.8233|-0.8333|-0.8633|-1.2433|-1.1833|-1.4033|-1.5561|-1.3508|-1.3108|-1.7008|-2.172|0.2867|0.4467|0.3867|0.8267|0.6567|0.8667|1.1867|1.2467|1.5867|1.3367|1.3939|1.3539|1.9031||||||0.6931|0.5531|0.9231|1.0031|1.2631|1.3448|1.3448|||0.9448|1.0748|1.3448|1.3548|1.2935|1.2835|1.4918|1.3809|1.3613|1.1813|1.1313|-0.4121|-0.4221|-0.6621|-1.0521|0.3813|0.3713|0.3813|0.3613|0.4613|0.4413|0.6513|0.4013|0.2913|0.4913|0.3713|0.5213|0.5713|0.8113|0.5013|0.6613|0.9913|1.2013|-0.909|-1.239|-1.4534|-1.2016|-1.2326|-1.2747|-1.2747|-0.8147|-0.8847|-0.8847|-0.5947|-1.0647|-0.7147|-0.5647|-0.7647|-0.6547|-1.1147|-1.1647|-1.4539|-1.1406|-1.2706|-1.2106|-1.4606|-1.6453|-1.7895|-1.8025|-1.6413|-1.8113|-2.1259|-1.5059|-1.8059|-1.7159|-2.0759|-2.3776|0.0949|0.9149||2.3449|1.7433|0.5233|0.6333|0.4733|1.0133|0.8433|0.8033|0.9833|0.9433|1.1033|1.2333|1.2533|1.5733|1.5465|1.6844|1.9767|1.6319|1.8349|1.0349|-0.8435|-1.2135|-1.1535|0.1649|0.1449|0.8649|0.7649||||1.1149|1.0949|1.2949|1.2349|0.7949|0.4849|0.7549|0.7649|0.8849|1.0549|0.9349|0.5649|0.7149|0.6449|0.8049|1.2849|1.4225|1.171|1.1969||1.3138|1.4509|-0.6039|-0.5039|-0.6739|-0.6439|-0.7039|-0.7539|-0.5739|-0.9739|-1.1639
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|-1.2617|-0.7117|-0.1017|-0.7117|-0.7417|-0.6217|-0.5317|-0.7217|-1.1017|-1.3856|-1.1056|-1.275|-1.2117|-1.3417|-1.4917|-1.6105|-1.4005|-1.1405|-1.0805|-1.0205|-1.4305||||||-1.7405|-2.2356|-2.2044|-2.4044|-1.5935|-1.41|-1.46|-1.57|-1.5|-1.76|-1.9738|-2.1502|-2.0302|-2.4306|-2.6765|0.2089|0.7889|0.4689|1.3189||1.1089|1.0489|1.2989|1.2989|2.0789|1.3789|1.7489|0.8489|0.8389|1.2589|2.4489|2.7253|2.0153|1.7053|1.9753|1.8653|2.6053|2.6665|2.9331|1.8731|2.1331|1.4431|1.7831|1.4731|1.6531|1.9131|2.1831|2.9231|1.9431|1.4631|1.5831|1.4631|1.1631|0.4031|0.3631|0.7431|0.7031|0.9831|1.3731|1.1931|1.1631|2.1931|1.8431|1.8631|3.0131|2.4631|3.3331|3.9231|3.7731|2.9431|1.6231|2.3631|2.7531|2.2131|2.1431|1.4631|1.1431|1.1731|3.0031|3.7031|5.7931||||||5.5531|3.6631|5.7631|3.8531|5.4931|3.8931|4.8155|||4.1368|3.1768|2.7268|1.2968|1.7968|1.9668|2.8368|2.7268|3.1132|3.3425|3.0248|2.4303|1.3003|1.7303|2.7703|1.995|1.9|2.2799|2.1399|1.931|1.011|1.301|1.351|1.721|2.551|1.7767|2.0667|2.2867|1.6273|2.3839|-0.536|-0.736|-0.666|-0.626|-0.516|-0.606|-1.346|-1.666|0.4979|0.4079|0.3779|0.8679|0.8879|0.9879|1.2879|1.0279|1.1179|1.6279|2.0934|-0.3532|-1.1032|-0.9832|-1.1232|-1.0232|-1.2632|-1.3232|-1.7695|-1.6225|-1.6517|-1.5403|-1.5803|-1.7625|-1.4225|-1.3725|-1.4325|-1.8425|-2.0732|-2.6514|0.8814||1.4014|0.9714|0.8314|1.6414|1.5214|1.4114|1.8714|2.4414|2.4714|2.9714|2.2014|2.5314|2.8814|2.1514|2.5014|-0.4928|-1.7928|-1.3228|-1.7528|-2.4328|-2.4628|-2.5728|-2.0528|-1.4528|-1.5928|-1.8328|-1.8928||||-3.0628|-2.4928|-2.9728|-3.109|-3.5007|-3.7216|-4.0726|-4.0684|-3.9709|-4.5453|-4.9165|-4.3879|-4.3979|1.0691|2.6891|2.3491|3.6091|-1.2935|-2.7035||-3.9935|0.9606|2.4906|3.7906|3.243|1.863|1.2775|1.8375|1.3102|1.5118|2.2893
07155|100339|/equities/ctv-media|SHANGHAICOMP|-0.8929|-0.8972|-0.9233|-0.9506|-0.9706|-1.0706|-1.2498|-1.3298|-0.9198|-1.1598|-0.7598|-1.0198|-1.2056|-1.0556|-0.9656|-0.9756|-1.2156|-1.0756|-1.1656|-1.3956|-1.5756||||||-1.4056|-1.8456|-1.6831|-1.8437|0.6998|0.8998|0.7998|1.2798|0.9898|1.2698|0.8698|0.9198|1.0598|0.8298|0.9098|0.8098|1.1198|1.2598|1.3913||1.3161|1.2367|0.6667|0.7767|0.9067|1.0667|1.0667|1.4067|1.0341|1.0041|1.1541|1.4345|1.0145|0.8425|0.7256|0.6556|0.5456|0.3356|0.1456|0.0856|0.2256|0.1756|0.2956|0.1956|0.1156|0.3056|0.4556|0.4856|0.3956|0.3856|0.4856|0.3756|0.6256|0.6034|0.747|0.7143|0.7588|-0.1617|-0.2417|-0.2217|-0.4017|-0.4917|-0.4817|-0.7417|-0.4917|-0.4617|-0.6117|-0.7685|-0.6894|-0.7781|-0.7913|-0.8427|-0.8161|-0.8452|0.0641|0.1241|0.2641|0.2241|0.1041|0.3241|0.3641||||||0.8741|-0.7787|-0.8981|-1.1382|0.4141|0.4441|0.4341|||0.4241|0.5941|0.4941|0.4441|0.7141|0.6241|0.6641|0.8041|0.8917|0.7855|0.7955|0.8091|0.9939|0.7407|0.7592|0.5902|0.5602|0.7102|0.6691|0.7891|0.5191|0.6591|0.6591|0.4291|0.6091|0.5691|0.7491|0.7343|0.8257|0.7757|0.6557|0.6957|0.9157|1.1857|-0.2978|-0.6178|-0.7687|-0.8581|-0.8816|-0.8038|-0.7897|-0.6601|-0.6743|-0.7619|-0.7968|-0.8109|-0.7709|-0.8688|-0.907|-0.827|-0.887|-1.0869|-0.9019|-1.0419|-1.2034|-1.4239|-1.7083|-1.2246|-1.4623|-1.4234|-1.3134|-1.7601|-1.397|-1.5024|-1.6024|-1.3524|-1.7324|-1.9439|-2.201||-1.9104|-2.2828|-2.4694|-2.5066|-2.4966|-2.9756|-3.2788|0.431|1.891|1.901|2.061|2.191|2.041|2.521|2.691|2.941|3.0739|2.5664|2.9716|2.8971|3.4571|2.5471|3.4362|2.3641|-0.1146|-1.2946|-1.7846||||-2.0146|-2.1138|-2.1086|0.2|1.51|1.74|2.16|2.0012|2.6235|2.0835|2.4667|1.3712|1.6194|1.3586|0.9995|1.1096|1.0896|1.2196|1.5238||1.4009|1.438|1.368|1.208|1.428|1.612|1.592|1.082|1.302|1.5185|-0.719
07156|101154|/equities/china-wafer|SHANGHAICOMP|0.9741|2.6616|2.4804|2.8991|3.2714|2.8652|3.1214|3.418|4.5297|-2.035|-2.1913|-2.335|-2.3361|-2.4236|-2.0736|-3.0674|-3.2035|-3.2238|-2.9175|-3.3969|-3.4164||||||-3.5105|-3.9929|-3.4026|-4.3136|-3.3839|-4.0067|-3.7392|-2.9017|-2.5642|-2.2142|-3.1517|-4.0642|-3.9298|-4.781|-4.824|-5.4237|-4.841|-4.8081|1.143||1.9493|2.193|2.643|2.5805|2.4993|3.0555|3.618|4.0805|1.5055|0.218|0.6055|1.4868|1.5743|1.7368|1.868|2.443|2.593|3.7618|3.893|4.968|6.7993|5.0465|4.1965|5.3028|4.4803|5.0928|6.1869|5.0592|4.0784|5.5852|3.2276|3.784|2.9979|2.2479|2.3791|2.7411|2.9221|2.8033|2.4096|1.4033|1.9783|1.9971|1.7096|1.8346|0.8283|0.4283|0.1658|0.9783|2.0596|1.3846|1.5908|1.1846|1.6346|2.1471|2.2346|3.2721|-1.929|-1.8352|-2.304|-1.4915|-2.0415||||||-2.5602|-2.7875|-2.8541|-2.8529|-3.0829|-2.6494|-2.9306|||-3.313|-3.5664|-3.2999|-3.4158|-3.0479|-2.4729|-3.0354|-2.3916|-2.9854|-2.8291|-3.3979|-3.9848|-3.808|-3.2702|-3.3101|-2.8726|0.2556|0.6306|1.2744|1.4806|1.0244|0.5619|0.4056|0.3744|2.0806|1.7869|3.9181|3.7369|3.8744|3.5244|4.4744|3.7056|4.8806|4.1744|7.0306|5.8684|4.4684|1.9497|3.9059|3.3122|1.6559|2.5247|1.4497|0.9997|0.2434|1.4059|2.1872|2.0122|2.4872|5.0434|5.0247|3.6247|2.6934|2.5497|4.1497|3.5622|4.3872|6.072|3.9052|4.5802|5.0427|5.2171|5.6719|4.9937|-1.8073|-1.4386|-2.4948|-5.0073|0.9397||1.4116|2.797|3.1564|2.9325|3.6668|3.3537|2.7756|2.911|3.9579|3.5071|3.3523|3.8783|-1.7614|-1.501|-2.9125|-3.7842|-3.4185|-2.8977|-2.5383|-2.6529|-2.8456|-3.2987|-3.1737|-3.9445|-4.5374|-4.1571|-2.8654||||-2.0008|-2.3498|-2.0894|0.1337|1.9983|2.4671|2.2952|1.6389|1.6754|2.04|1.4931|1.9879|1.6494|1.3577|0.8108|2.5608|2.4462|2.9619|4.2796||5.4342|-1.8121|-3.0257|-3.1455|-3.0673|-2.6871|-3.458|-3.0517|-3.7705|-4.3851|-5.0205
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|0.0496|0.3796|0.8496|0.6196|0.5796|0.5096|0.7796|0.4796|0.6996|0.5596|0.8096|0.7296|0.5696|0.7796|0.6996|0.7696|0.9196|1.2484|-0.1366|-0.3666|-0.7566||||||-1.0866|-1.2726|-1.1068|-1.3875|0.1643|0.3643|0.3543|0.4143|0.2743|0.6743|0.7943|1.2543|1.1143|1.2043|1.1443|0.5743|0.4143|0.3543|0.6943||0.5443|0.3743|0.3943|0.3443|0.2443|0.0043|0.7643|1.1443|1.4143|0.8643|0.8443|1.0543|1.4543|1.0624|1.0524|1.0524|1.0667|1.1946|0.8146|0.8046|0.7346|0.6646|0.8246|0.8246|0.7746|1.2246|1.0846|1.1946|1.676|1.156|1.076|0.976|1.086|1.316|1.506|1.296|1.756|1.8357|-0.389|-0.909|-0.999|-0.939|-0.899|-1.299|-1.099|-0.899|-1.409|-1.1869|-1.3296|-1.3196|-1.6493|-1.1093|-1.3395|-1.3695|-1.3959|-1.4484|-1.7054|-1.7855|-1.9418|-1.9547|-2.2651||||||-2.1489|-2.7904|-1.8204|-2.2804|-2.3205|-2.3929|-2.4852|||-2.7349|-3.3572|-3.0833|-3.4484|-3.227|-3.8412|-3.8052|0.6047|1.1147|1.3147|1.1247|3.1747|4.38|3.4481|2.4228|2.0982|-1.4187|-1.1387|-1.0887|-1.2087|-1.3887|-1.3708|-1.3783|-1.5487|-1.1287|-1.3987|-1.4659|-1.3459|-1.1159|-1.1659|-1.5659|-1.7568|-1.4568|-1.3068|-1.4768|-1.8468|-1.9402|-1.9402|-1.9925|-2.0225|-1.9934|-1.6434|-1.6658|-1.9306|-1.8672|-2.3848|-2.1448|-2.4644|-2.647|-2.3773|-2.4773|-2.1273|-2.5673|-2.55|-2.7776|-3.7496|-2.6737|-2.977|-3.3277|-3.2277|-3.1496|-3.9838|-3.6236|-3.9241|-3.4841|-4.0541|-3.89|-2.85|-4.61||-3.1|-3.4207|-3.7507|-4.2769|-4.2484|-5.0766|-4.8546|1.6143|2.5643|3.1143|2.5343|2.7143|2.7943|4.3143|6.3843|4.3689|3.3789|3.8189|4.6289|2.4989|4.1089|3.8114|3.3054|3.1882|2.2519|1.4719|2.1822||||1.7452|0.6956|0.3556|0.4256|0.4856|0.6556|0.6725|0.5125|0.4925|0.5967|0.6897|0.5144|0.4944|0.5044|0.3844|0.5444|0.4544|0.2944|0.2844||0.3044|0.2644|0.2544|0.2144|0.2744|0.5144|0.5744|0.6744|0.7089|0.6989|0.4689
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|-0.441|-0.321|-0.231|-0.191|-0.261|-0.311|-0.291|-0.331|-0.361|-0.4227|-0.3536|-0.3936|-0.4807|-0.5081|-0.5251|-0.5551|-0.5351|-0.3551|-0.4151|-0.4351|-0.5051||||||-0.6551|-0.5351|-0.4151|-0.7851|-0.6301|-0.6233|-0.4933|-0.3633|-0.4633|-0.5633|-0.5433|-0.4533|-0.4233|-0.7333|-0.6196|-0.6876|-0.7368|-0.8956|0.2759||0.3259|0.3659|0.3159|0.3359|0.3559|0.4859|0.6559|0.3959|0.4459|0.5559|0.8059|0.7703|0.8688|0.6317|0.6317|0.4417|0.5217|0.5917|0.5317|0.6217|0.7617|0.6117|0.7217|0.8439|0.9407|0.6907|0.832|0.6047|0.6647|0.6458|0.6523|0.6823|-0.2549|-0.4549|-0.3749|-0.4249|-0.6549|-0.6802|-0.7366|-0.7266|-0.9172|-0.6861|-0.8161|-0.9382|-1.005|-0.855|-0.775|-0.755|-0.745|-0.775|-0.995|-0.865|-0.805|-0.965|-1.045|-1.1835|-1.2471|-1.3293|-1.5854|-1.8224|0.5589||||||0.8789|0.5689|0.7189|0.6089|0.8889|1.1589|1.2789|||0.6989|0.6289|1.1189|0.7089|1.0089|1.1789|1.05|1.09|1.0974|0.8474|0.9374|1.3585|0.7885|0.8887|1.072|0.6979|0.6979|0.6579|0.4579|0.6579|0.5479|0.5579|0.5879|0.5379|0.6779|0.8379|0.7579|0.8761|0.7147|0.7438|0.6938|0.6738|0.844|0.9712|0.583|0.593|0.583|0.553|0.333|0.5852|0.1752|-0.1456|-0.1656|-0.1756|-0.1667|-0.1567|-0.1867|-0.1821|-0.1421|-0.1621|-0.1821|-0.2059|-0.1719|-0.1777|-0.1577|-0.1277|-0.1077|-0.0477|-0.1477|-0.1177|-0.1077|-0.0777|-0.1377|-0.1577|-0.1677|-0.1631|-0.2067|-0.1467|-0.185||0.0372|0.0472|0.0672|0.0872|0.0972|0.0672|0.1172|0.1372|0.1472|0.1772|0.2172|0.2287|0.2835|-0.1503|-0.1603|-0.1803|-0.1903|-0.1903|-0.1703|-0.1703|-0.1403|-0.2203|-0.1403|-0.1303|-0.1903|-0.1703|-0.2203||||-0.2603|-0.2203|-0.2503|-0.3188|-0.2801|0.0194|0.0994|0.1194|0.1794|0.1894|0.1794|0.1094|0.1594|0.1094|0.1994|0.2494|0.2394|0.3294|0.3094||0.3294|0.4094|0.3394|0.2894|0.3794|0.4194|0.3294|0.4594|0.4794|0.6694|0.5945
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|-0.1279|-0.0896|-0.0896|-0.1096|-0.1096|-0.1296|-0.1203|-0.1507|0.0527|0.0727|0.0827|0.0827|0.0727|0.0727|0.0527|0.0727|0.1327|0.136|0.126|0.1873|-0.0861||||||-0.1161|-0.1143|-0.0984|-0.1296|0.0409|0.0709|0.0809|0.0709|0.0609|0.0409|0.0509|0.0909|0.093|0.0792|0.101|0.1019|0.0735|0.0935|0.084||0.074|0.064|0.064|0.074|0.074|0.074|0.084|0.084|0.1377|0.0812|0.0856|0.0957|0.0757|0.0857|0.1057|0.1057|0.0857|-0.0446|-0.0346|-0.0446|-0.0446|-0.0546|-0.0446|-0.0646|-0.0646|-0.0546|-0.0546|-0.0346|-0.0546|-0.0546|-0.0546|-0.0746|-0.0646|-0.0646|-0.0446|-0.0646|-0.0546|-0.0846|-0.0896|-0.0991|-0.1047|-0.1001|-0.1063|-0.1158|-0.0958|-0.1058|-0.1059|-0.1287|-0.1002|-0.0902|-0.0802|-0.0802|-0.1002|-0.0902|-0.0902|-0.0802|-0.0802|-0.0702|-0.0602|-0.0302|-0.0502||||||-0.0802|-0.0902|-0.0802|-0.1002|-0.1033|-0.0933|-0.1033|||0.0455|0.0455|0.0555|0.0655|0.1055|0.1155|-0.0354|-0.0254|-0.0454|-0.0554|-0.0654|-0.0854|-0.0654|-0.0854|-0.1254|-0.1136|-0.1318|-0.1313|-0.1623|-0.1365|-0.1533|-0.1503|-0.1303|-0.1703|-0.1526|-0.1626|-0.1226|-0.1026|-0.1026|-0.0726|-0.0826|-0.1126|-0.1626|-0.1934|-0.172|-0.2196|-0.0968|-0.109|-0.1277|-0.1369|-0.1169|-0.1362|-0.1362|-0.1546|0.0436|0.0636|0.0636|0.0536|0.0636|0.0336|0.0336|0.0336|0.0736|0.0536|0.0436|0.0436|0.0536|0.0536|0.0636|0.0636|0.0936|0.0736|0.0736|0.0836|0.0736|0.0836|0.0836|0.1036|0.0936||0.0836|0.0736|0.0936|0.0936|0.0836|0.0936|0.0862|0.1062|0.1062|0.1062|0.1262|-0.0367|-0.0467|-0.0467|-0.0767|-0.0967|-0.0667|-0.0767|-0.0567|-0.0467|-0.0467|-0.0767|-0.0767|-0.0667|-0.0667|-0.0567|-0.0867||||-0.0967|-0.0567|-0.0767|-0.0897|-0.0939|-0.0939|-0.0739|-0.0739|-0.0739|-0.0639|-0.0939|-0.1139|-0.1168|-0.1202|-0.114|-0.1335|-0.1333|-0.1249|-0.1426||-0.1565|-0.1713|0.035|0.075|0.065|0.055|0.045|0.065|0.115|0.125|0.105
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|-0.4438|-0.3838|-0.2738|-0.3738|-0.4038|-0.4838|-0.5059|-0.5114|-0.2714|-0.3014|-0.2414|-0.2914|-0.4214|-0.3714|-0.4814|-0.3114|-0.2814|-0.1914|-0.2714|-0.2714|-0.4014||||||-0.6114|-0.6814|-0.6754|-0.6358|0.2205|0.2105|0.3205|0.4205|0.4505|0.5105|-0.3358|-0.1658|-0.1658|-0.1158|-0.2158|-0.2858|-0.2958|-0.3358|-0.3058||-0.3758|-0.4158|-0.5058|-0.4872|-0.3972|-0.4672|-0.3272|-0.2472|-0.2272|-0.5472|-0.4997|-0.4397|-0.5097|-0.6188|-0.6363|0.0796|0.1596|0.2096|0.2696|0.1596|0.4996|0.4196|0.4496|0.2896|0.4396|0.3896|0.4596|0.6038|0.4844|0.5169|0.5042|-0.0719|-0.1319|-0.2219|-0.1719|-0.2119|-0.2119|-0.3719|-0.4345|-0.4829|-0.4806|-0.558|-0.5739|-0.5139|-0.6252|-0.6414|-0.6612|-0.643|0.0741|0.2741|0.2541|0.3441|0.3341|0.6741|-0.3505|-0.1805|-0.2005|-0.1905|-0.2205|-0.1205|-0.3505||||||-0.4505|-0.5305|-0.4205|-0.3805|-0.1405|-0.1805|-0.3705|||0.2341|0.4141|0.3141|0.3141|0.5241|0.5141|0.5313|0.5313|0.4713|0.4713|0.4813|0.5742|0.5872|0.6468|0.4325|0.5325|0.5609|0.676|-0.3118|-0.2518|-0.3418|-0.2718|-0.2918|-0.4218|-0.2918|-0.3318|-0.3218|-0.3418|-0.3618|-0.4318|-0.5618|-0.6287|-0.6173|-0.6311|-0.8155|-0.576|-0.6192|-0.613|-0.6792|-0.7291|-0.5179|-0.4779|-0.6022|-0.6467|-0.6047|-0.6109|-0.5109|-0.5509|-0.5109|-0.6409|-0.6309|-0.7818|-0.5659|-0.658|0.1296|0.0896|0.2096|0.2096|0.3296|0.4596|0.1396|0.2396|0.2696|0.3196|0.2896|0.4996|0.4396|0.3896|0.4596||0.6896|0.5027|0.5527|0.3902|0.3602|0.2002|0.3602|0.3737|0.3996|0.4055|0.3155|0.3955|0.4155|0.5052|0.4726|0.4522|0.5191|0.4893|0.5302|0.4902|0.6102|0.6637|0.6062|0.6762|0.5462|0.4662|0.5362||||0.5562|0.3962|0.2062|0.5062|0.4562|0.5362|0.5462|0.5862|0.6756|0.5091|0.5149|0.1549|0.1449|0.1749|0.2649|0.2749|0.2549|0.3549|0.3249||0.2249|0.1949|0.2749|0.2549|0.3549|0.4449|0.2949|0.3249|0.3749|0.5049|0.4425
07161|102956|/equities/chinese-univer|SHANGHAICOMP|-0.8465|-0.8265|-0.9807|-0.9407|-0.9395|-1.0195|-1.221|-1.351|-1.0633|-1.2033|-0.5933|-0.6833|-0.8133|-0.5833|-0.7533|-0.6833|-0.4133|-0.0733|-0.1933|-0.9533|-1.2933||||||-1.49|-1.7|-1.635|-1.9815|-1.589|0.1278|0.6178|1.1378|0.5178|0.9578|0.7078|0.6378|0.8778|0.9778|1.0078|1.2978|1.3778|1.5244|1.7778||1.2736|1.2328|0.9628|0.9928|1.2728|1.1728|1.2928|1.2498|0.9698|0.8998|1.1998|1.2798|1.1698|1.7833|0.7301|0.6001|0.5001|0.4501|0.3901|0.2801|0.3001|0.4801|0.5301|0.4201|0.8101|1.6101|0.8201|0.8701|0.7601|0.7801|0.9101|0.9301|1.2901|1.0136|1.248|1.0552|1.2652|1.1221|1.2033|1.1433|1.3233|0.8533|0.6933|0.6433|1.0433|-0.5973|-0.9273|-1.0095|-0.9882|-1.0382|-0.8286|-0.8086|-0.9286|-0.8186|-0.7986|-1.0386|-0.8592|-0.8592|-1.0092|-0.8092|-0.5092||||||-1.0692|-1.1833|-1.1111|-1.1336|-0.8636|-0.5736|-0.8736|||-1.0545|0.4811|0.6111|0.6711|0.8311|0.7411|0.8671|1.0055|0.8059|0.8234|0.6531|0.8674|0.7113|-0.0646|-0.1146|-0.2846|-0.2046|-0.4046|-0.4146|-0.5146|-0.6946|-0.7522|-0.7491|-0.8432|-0.7887|-0.8993|-0.9711|-0.8811|-0.7211|-0.8111|-1.0611|0.199|0.539|0.209|0.699|0.929|0.869|0.859|0.549|0.619|1.019|0.8104|0.9812|0.7887|0.7006|0.7206|0.8306|0.7911|0.9039|-0.4437|-0.4437|-0.56|-0.4958|-0.4991|-0.4491|-0.5904|-0.5004|-0.4604|-0.5204|-0.5104|-0.5704|-0.6216|-0.6946|-0.7426|-0.8534|-0.8324|-0.917|-1.0003|-1.1612||-1.0013|-0.8413|-0.2313|-0.2513|-0.3413|-0.5113|-0.6913|-0.7913|-0.7054|-0.7939|-0.779|-0.709|-0.729|-0.579|-0.599|-0.609|-0.809|-0.976|-0.776|-0.826|-0.726|-0.726|-0.496|-0.886|-1.1103|-1.1781|-1.2824||||-1.1143|0.4474|0.6274|0.4674|0.3774|0.9174|0.8674|0.7774|1.165|0.7643|1.013|0.8008|0.6328|0.7848|0.7582|0.6879|0.6379|0.7185|0.5185||0.6385|0.846|0.6838|0.5831|0.6131|0.7131|0.7901|0.8586|0.7681|0.7281|0.5381
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|0.4381|0.6981|1.0481|1.1044|0.9144|0.9144|0.9244|0.9344|1.3844|1.0121|1.0721|1.2028|1.2829|1.0777|0.9177|1.0877|1.1677|1.5208|-0.4441|-0.5341|-0.7841||||||-1.2641|-1.5513|-1.3642|-1.8021|0.3883|0.5283|0.3183|0.5583|0.7283|0.9683|0.9183|1.1483|1.4234|0.8673|0.5673|0.4473|0.7573|0.7473|0.9073||0.7773|0.9073|1.0573|0.9373|0.8673|0.7473|1.4073|1.5173|-1.2075|-1.6991|-1.1391|-0.8591|-1.1991|-0.9591|-0.7491|-0.7491|-0.9491|-0.7891|-0.6791|-0.5891|-0.7691|-0.7991|-0.5391|-0.9691|-1.0891|-0.8991|-1.2891|-0.9991|-1.0691|-1.0891|-1.1791|-1.7691|-1.8091|-2.354|-2.1861|-2.3721|-2.3708|-2.5408|-2.7194|-3.1005|-3.534|-3.6777|-3.7566|-3.7192|-2.2192|-1.5492|-2.1492|-1.3192|-2.7592|-2.1792|-2.8292|-2.0192|-2.5692|-2.6092|-2.9892|-3.3792|-3.5368|-3.9074|-4.327|-4.2623|-4.35||||||-4.37|-5.5119|-5.0795|0.1555|1.9455|3.9355|5.1951|||3.2951|3.4051|3.0552|2.7352|3.5752|2.3652|1.7868|1.6463|2.1745|2.0323|0.9423|1.2023|0.4223|1.4323|1.5284|1.3432|1.0432|1.4232|1.2332|1.3495|1.1116|0.9116|1.1316|0.8816|0.9716|1.3192|-0.0742|-0.4042|-0.5642|-0.5442|-0.9842|-1.1898|-1.0806|-1.3261|-1.197|-1.3969|-1.2928|-1.5828|0.3402|0.7502|1.0402|1.3021|1.2514|1.0114|0.9614|1.1614|1.2114|1.0605|1.1167|1.2728|1.0456|0.7456|-0.2049|-0.3049|-0.5549|-0.8549|-0.8049|-0.3049|-0.5449|-0.3549|-0.6449|0.0656|0.2256|0.2756|0.1856|0.2656|0.1556|0.2356|0.5456||0.5056|0.6856|0.9556|0.6856|0.8256|0.855|0.9592|0.7691|0.8428|0.9278|0.8041|0.6641|0.6241|0.3941|0.2741|0.1141|0.1041|0.3341|0.5841|0.5041|0.6741|0.7041|0.8841|0.6741|0.8541|0.9571|0.7766||||0.6461|0.6666|0.6166|0.3866|0.3566|0.2166|0.3566|0.3566|0.5766|0.7366|0.5866|0.6366|0.5866|0.6666|-0.3014|-0.1914|-0.1914|-0.3214|-0.4014||-0.5314|-0.5414|-0.5514|-0.702|-0.5923|-0.6923|-0.7688|-0.9248|-0.9801|-0.8617|-0.9212
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|-23.264|10.5057|12.6157|13.3757|19.0557|10.5357|12.3457|10.7857|16.1157|17.1257|17.5657|18.9457|18.7557|21.8327|20.4688|16.7888|11.9688|17.0488|15.9988|7.5488|10.5388||||||11.8688|13.8688|-3.7699|-7.6699|-4.7999|-6.9499|-9.0499|-14.6699|-11.3499|-13.7199|-17.0487|-17.2287|-16.8287|-21.1543|-16.7381|-22.5916|-20.6088|-21.6663|0.8315||7.5515|12.2315|14.6315|15.0515|9.3415|13.2915|12.6915|13.9515|10.2515|6.6015|10.2715|13.0315|13.0315|16.5415|15.4815|19.1115|21.0815|-6.6579|-10.1779|-14.1879|-14.0679|-17.3479|-15.6479|0.8215|1.8215|5.7815|8.3015|9.2015|8.5815|11.5615|20.2315|17.7315|19.2315|19.3315|16.1315|11.1215|8.2315|8.2315|10.4215|13.2715|15.4415|18.6715|17.2315|18.8415|19.6983|18.9719|17.8004|16.8304|23.3104|-10.1998|-17.6898|-21.1598|-20.5593|-18.3493|-14.9993|-9.6893|-6.1693|-10.0193|-13.8493|-13.5193|-11.2193||||||-16.2893|-16.5193|-13.2393|-9.0793|-16.8093|-17.3893|-14.4493|||-13.3693|-22.9993|-24.1315|-25.2064|-25.3923|-20.5623|-23.0523|-22.0923|-16.6323|-17.5123|-27.4623|-29.6653|-29.0496|-31.358|-33.3662|-32.0367|-34.9132|-29.2032|-29.2432|-39.2332|-42.2467|-38.4405|-21.5952|-28.8252|-15.7852|-20.7852|-17.9852|-18.3852|-6.9552|-17.9852|-30.2652|-24.7852|-29.1252|-30.4852|-31.3652|-43.9984|-26.8284|-31.1384|-38.8284|-40.9037|15.4498|24.1298|31.0456|24.5623|24.8823|26.1823|30.3923|24.5823|17.0823|10.0923|11.2823|15.0823|25.7323|21.2423|24.0823|27.0423|26.2494|26.9994|30.0008|30.0694|28.6344|21.0343|20.5343|22.9343|23.2744|25.7943|25.1956|12.8756|14.8356||15.2556|17.8756|15.7756|12.7856|21.2856|18.54|17.52|18.76|18.14|20.14|23.0895|24.9194|21.2394|23.4879|21.8579|21.5579|21.9579|18.658|26.3879|25.6584|32.627|26.7404|22.6195|23.4694|22.4694|24.7994|27.1924||||31.1024|26.2197|22.578|13.428|8.468|20.288|21.7035|21.5759|19.7696|17.2569|16.9169|19.2137|20.0324|18.4262|15.0238|17.1638|16.9838|14.1638|16.2938||18.4538|18.3351|-3.0381|-2.6282|-2.9581|-7.6182|-12.3082|-13.6381|-12.9082|-11.5082|-11.7582
07164|942825|/equities/chuanyi|SHANGHAICOMP|-1.6569|-1.9106|-1.9746|-1.8045|-1.9075|-1.7856|-1.8116|-2.0516|-1.4716|-1.6616|-1.4616|-1.4716|-1.2516|-1.6516|-1.7216|-2.5516|-2.1373|-1.6373|-1.6273|-1.9573|-2.4773||||||-3.1473|-3.9161|-2.3678|0.4866|1.4166|1.3166|1.6666|1.6466|1.6466|2.0666|1.4666|1.4366|1.9466|1.6466|2.4066|2.6566|3.3666|2.0666|2.5566||2.7695|2.1121|2.3302|1.6402|1.1402|1.4702|1.7102|2.0902|1.8902|1.8602|1.6402|1.9802|1.6402|1.5402|2.1402|0.8502|0.7402|0.8402|0.7502|1.5102|1.7802|2.0402|2.4802|2.7902|2.6637|3.1947|3.642|2.042|2.652|3.0317|2.7617|2.9397|3.5144|2.3344|3.129|1.369|0.899|0.959|1.219|1.049|0.679|1.869|1.419|2.059|-0.211|-1.891|-2.5312|-2.3283|-2.1611|-1.8317|-2.4017|-2.2958|-2.3321|-2.377|-2.517|-2.407|-2.167|-2.537|-3.0739|-2.9618|-3.0251||||||-3.0351|0.1465|0.9065|1.1265|1.6365|2.1865|2.4265|||2.4065|3.2465|3.4696|3.1096|3.1796|3.3896|3.6296|4.2096|3.8996|3.9696|4.1096|3.8696|3.2696|4.0596|2.0899|2.5699|3.0399|3.3468|3.482|2.4428|-1.5748|-1.9548|-1.3948|-1.3448|-0.8548|-0.4148|-0.2948|-0.8248|-1.0748|-0.9448|-0.9548|-0.9448|-0.7048|-0.8748|-0.8148|-1.7548|-1.8248|-2.5848|0.1572|0.4672|0.9172|1.3072|1.4572|0.8472|1.3772|2.0172|1.8372|1.8772|2.2972|2.8338|1.5838|1.2238|1.6738|1.3338|1.6738|1.6338|1.6638|1.9944|2.0569|2.4016|1.6116|1.6516|2.0016|1.9616|1.1817|1.1516|0.5016|0.6416|1.5116||0.8816|0.9317|0.5916|1.0516|0.9816|1.3316|1.1716|1.5116|2.1116|2.3701|2.4901|2.8058|2.3118|2.2018|2.862|1.7643|1.4543|2.1843|1.8843|2.0143|2.2819|1.9447|2.2947|2.1347|2.38|1.9|2.4273||||2.262|1.682|1.612|0.742|1.152|1.382|1.512|1.882|0.792|0.882|0.562|0.362|0.562|0.872|0.592|0.442|0.602|0.702|0.762||0.642|0.732|1.832|1.382|1.582|1.752|1.382|1.662|1.722|2.172|2.0357
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|-1.0505|-1.1933|-1.0884|-1.1939|-1.3068|-1.3448|-1.5421|-1.8501|0.3864|0.8964|1.2364|0.6464|0.4864|0.8464|0.6564|1.3064|1.1764|0.7759|0.6772|0.9464|0.5765||||||0.1665|0.1865|0.3065|0.1865|0.4365|0.3965|0.4965|0.6765|0.6165|0.3065|0.2765|0.4165|0.3765|0.3865|0.5465|0.4965|0.4665|0.2165|0.2465||0.1865|0.1765|0.2065|0.2865|0.1965|0.3865|0.2665|0.4765|0.6465|0.5265|0.1265|0.4065|0.3318|0.176|0.196|0.196|0.256|0.246|0.256|0.216|0.3162|-0.0528|-0.0728|-0.1328|-0.1528|-0.1028|-0.0928|-0.1028|-0.1128|-0.1128|-0.1328|-0.1628|-0.1328|-0.1628|-0.1228|-0.1528|-0.1428|-0.2028|-0.2029|-0.2329|-0.2625|-0.2679|-0.2968|-0.3018|-0.2218|-0.2318|-0.3018|-0.3478|-0.3702|-0.3756|-0.3534|-0.2634|-0.1434|-0.2134|-0.1934|-0.2934|-0.2934|-0.3034|0.0674|0.1274|0.1574||||||0.1474|0.0974|0.1874|0.1274|0.2374|0.2874|0.2974|||0.1274|0.1674|0.2074|0.1574|0.2874|0.1874|0.2782|0.2629|0.2095|0.2352|0.2172|0.2252|0.2003|0.2172|0.1691|0.1784|0.1984|0.2043|0.1738|0.181|0.161|0.181|0.191|0.161|-0.1259|-0.1459|-0.1359|-0.1059|-0.1259|-0.1359|-0.1859|-0.1459|-0.1559|-0.1559|-0.1759|-0.1876|-0.1791|-0.2263|-0.223|-0.2098|-0.1498|-0.1098|-0.0698|-0.0598|-0.0898|-0.1098|-0.1198|-0.0898|-0.0698|-0.0798|-0.0998|-0.1598|-0.1528|-0.125|-0.135|-0.1553|-0.1469|-0.1788|-0.1774|0.0448|0.0548|0.0848|0.0648|0.0948|0.0448|0.0548|0.0548|0.0748|0.0748||0.1148|0.1348|0.1148|0.1248|0.1548|0.1948|-0.0738|-0.0538|-0.0738|-0.0438|-0.0638|-0.0438|-0.1238|-0.1438|-0.1438|-0.1638|-0.1438|-0.0738|-0.0938|-0.1238|-0.0938|-0.1038|-0.0938|-0.0738|-0.1438|-0.1638|-0.2038||||-0.1938|-0.1838|-0.1338|-0.2138|-0.2067|-0.2465|-0.2398|-0.2585|-0.2585|-0.2185|-0.2085|-0.2485|-0.2885|-0.3379|0.0764|0.0764|0.1164|0.1964|0.2064||0.2464|0.2964|0.1764|0.2264|0.0364|0.0764|0.0564|0.0864|0.1164|0.1464|0.1264
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|-2.5225|-2.2236|-2.1236|-2.1436|-2.1736|-2.6336|-3.131|-3.2135|0.5261|0.3661|2.5761|1.8361|1.8561|3.2861|2.1055|2.3955|1.9855|2.3255|2.4655|2.2055|2.2255||||||1.8955|0.9255|1.6055|1.4955|1.7455|2.4455|1.5855|2.1255|2.1755|2.1155|2.4955|2.6055|2.8502|3.0718|2.7218|2.6518|3.9847|-0.9285|-0.8085||-1.9085|-2.1485|-2.4522|-2.243|-2.023|-1.763|-2.463|-2.525|-2.8858|0.3373|0.3073|0.6173|0.7873|1.4973|1.8873|2.7573|3.2631|2.7907|1.9607|2.7351|2.0639|2.4442|2.0433|2.2199|2.0511|-0.4643|-0.2843|-0.2643|-0.8443|-1.1743|-0.8943|-1.3843|-0.8661|-0.8661|-0.8161|-0.9061|-0.7361|-1.1161|-1.2769|-1.1069|-0.7369|-1.0169|-1.0869|-1.1769|-0.9369|-0.9069|-1.2669|-1.7239|-0.9439|-1.2239|-1.1845|-1.4668|-1.539|-1.2377|-1.41|-1.4508|-1.2409|-1.4983|-1.3883|-1.0483|-1.3583||||||-1.5083|-1.6992|-1.0827|-0.9827|-1.2227|-0.9727|-1.3427|||-1.3323|-1.7081|-1.8385|-1.5746|-1.3446|-1.4046|-1.3746|-1.5446|-1.4346|-1.7246|-2.0746|-2.5484|-2.352|-2.5373|-1.5873|1.7095|2.0098|-0.4573|-0.6773|-1.0873|-1.5873|-1.8448|-1.5248|-2.268|-1.378|-1.6397|-1.6638|-1.7675|-1.9108|-1.6008|-1.6308|-1.4308|-1.9108|-1.8008|-2.1108|-1.7808|-2.2498|0.5228|0.5228|0.5128|0.7528|1.0528|1.3528|1.6128|1.5828|2.0528|1.9784|1.9184|1.9284|2.2015|1.5815|1.6415|1.6315|1.7115|1.9715|1.1415|1.7115|1.9315|1.9815|2.3315|2.5118|2.9182|-1.4175|-1.2775|-1.9475|-1.9929|-2.3249|-2.6029|-2.6081||-2.5881|-3.2402|-3.2029|-3.7787|-3.3331|-4.0017|-4.12|-4.6731|-4.3224|2.5344|2.2254|2.4712|1.6512|1.2112|1.8612|1.7656|1.7454|1.8354|1.6494|1.7794|1.7138|1.7138|1.9433|2.0864|1.9164|2.1664|2.3016||||2.3234|2.3428|1.9454|2.4154|2.467|2.0183|1.5783|1.6883|1.6083|2.4083|2.7674|2.5174|2.6174|2.6974|3.0274|3.1374|3.2774|2.8774|2.6374||2.6774|3.5316|2.1316|2.3716|1.9716|2.9616|2.9416|3.6669|3.6766|2.0966|1.7266
07167|100710|/equities/dima-industry|SHANGHAICOMP|0.2362|0.1662|0.1862|0.1462|0.1062|0.0762|0.0862|0.0862|0.1662|0.2162|-0.056|-0.076|-0.156|-0.156|-0.186|-0.146|-0.096|-0.116|-0.126|-0.136|-0.206||||||-0.2181|-0.2567|-0.2112|-0.2755|0.1095|0.1295|0.1395|0.1695|0.1395|0.1395|0.1095|0.1895|0.1887|0.2087|0.2128|0.1928|0.2155|0.1955|0.1855||0.1355|0.1155|0.1155|0.1255|0.1455|0.1155|0.1755|0.2455|0.4055|0.2541|0.2024|-0.0303|-0.0503|-0.1103|-0.0703|-0.1003|-0.1103|-0.1403|-0.1303|-0.1603|0.0227|0.0327|0.0627|0.0327|0.0227|0.0827|0.1227|-0.0503|-0.0503|-0.0403|-0.0303|-0.0503|-0.0403|-0.0103|-0.0203|-0.0803|-0.0703|-0.1103|-0.1403|-0.1503|-0.1411|-0.1211|-0.1511|-0.1774|-0.1755|-0.1433|-0.1807|-0.1727|-0.1647|-0.1588|-0.1136|-0.1436|-0.1336|-0.1472|-0.1507|-0.1769|-0.1891|-0.1779|-0.2018|-0.1822|-0.1622||||||-0.2122|-0.226|-0.2015|-0.2729|0.0405|0.0905|0.0605|||0.0805|0.0705|0.1205|0.1205|0.2105|0.1205|0.1605|0.1713|0.1681|0.1532|-0.0412|-0.0512|-0.0812|-0.1212|-0.1518|-0.1486|-0.1288|-0.1388|-0.1542|-0.1442|-0.1542|-0.1672|-0.1372|-0.1572|-0.1172|-0.1672|-0.1372|-0.1072|-0.1272|-0.1372|-0.1972|-0.1572|-0.1772|-0.1572|-0.1772|-0.1972|-0.1855|-0.1555|-0.1148|-0.1048|-0.0648|-0.0648|-0.1048|-0.1048|-0.1148|-0.129|-0.1377|-0.1214|-0.1014|-0.1114|-0.1114|-0.1014|-0.1014|-0.0714|-0.1214|-0.1416|-0.1171|-0.1271|-0.1297|-0.0997|-0.0797|-0.0997|-0.1197|-0.0997|-0.1297|-0.1497|-0.1693|-0.165|-0.2003||-0.1631|-0.182|-0.1531|-0.1886|-0.1718|-0.1844|0.1077|0.1077|0.1177|0.0777|0.0977|0.0977|0.0777|0.0577|0.0577|0.0477|0.0477|0.0777|0.0777|0.0777|0.1877|-0.1571|-0.1371|-0.1571|-0.2171|-0.2424|-0.257||||-0.3527|-0.1366|-0.1966|-0.1995|-0.249|-0.2188|-0.1688|-0.2288|-0.1888|-0.1588|-0.1188|-0.1688|-0.1988|-0.1888|-0.1788|-0.1788|-0.1988|-0.1488|-0.2388||0.016|0.076|0.096|0.086|0.126|0.126|0.146|0.186|0.216|0.266|0.196
07168|100621|/equities/fuling|SHANGHAICOMP|-1.3012|-0.9929|-0.6846|-0.6762|-0.4929|-0.4512|-0.7596|-1.2846|-0.9262|-1.3429|-1.1762|-1.3346|-1.2929|-1.4346|-1.7679|-2.0838|-1.9073|-1.5858|-1.4525|-1.7025|-2.0324||||||-2.2627|-2.3348|-2.2004|-2.6092|-2.0772|-2.6161|-2.2727|-1.8393|-1.5893|-2.1893|-2.4727|-2.7944|-2.5616|-2.8532|-2.8449|-2.3004|-2.942|-3.8876|-3.0809||0.0681|0.3847|0.3847|0.9181|1.3264|2.2597|2.3597|2.4514|1.6847|1.8681|3.1514|3.125|3.1244|3.9307|2.239|1.5724|1.8557|2.0307|1.6307|1.8557|2.189|1.5307|2.189|2.5557|2.8666|2.4499|2.7015|2.5598|3.3245|2.5924|2.7474|1.9974|2.5474|2.3704|2.9399|1.8783|0.7866|0.7533|0.8366|0.5866|0.7616|1.3533|1.095|1.07|1.6283|1.6283|1.7366|2.245|2.1711|-0.2212|-1.4129|-1.3546|-1.5629|-1.8046|-1.8613|-2.0878|-2.141|-2.4159|-2.7588|0.4469|1.1386||||||1.4469|1.3469|2.0553|1.4969|1.9053|2.4087|-0.4165|||-1.3665|-1.7915|-1.543|-1.7097|-1.2764|-1.3347|-0.8097|-0.2514|-0.7097|-0.543|-1.1597|-1.0014|-1.3764|-1.6264|-1.8388|-2.0242|-1.91|-1.9516|-2.1766|-2.4266|-2.4933|0.5192|0.4192|1.0775|2.6442|2.2087|2.0392|-0.3841|-0.5757|-0.7841|-1.0757|-1.0185|-0.9769|-1.0185|-0.7935|-0.8769|-1.2935|-1.7172|0.4669|0.7169|0.8419|1.0669|1.0086|1.0586|1.3586|1.2586|1.4413|1.6993|1.0094|0.651|0.651|0.451|0.5844|0.7427|0.7427|0.951|0.4677|0.7594|0.751|1.1594|0.7441|0.8774|0.9448|1.1712|1.2043|-0.2375|-0.8542|-1.109|0.3692||0.6025|0.6359|0.6359|0.6775|0.8025|0.6692|0.9359|1.1525|0.8859|1.0025|0.9442|1.2109|1.1835|1.0347|1.1478|1.1666|1.2538|1.0953|1.0834|1.2262|0.7977|0.6489|0.9048|1.1786|-0.2724|-0.6891|-0.7307||||-0.9391|-0.8557|-1.0045|-1.1765|0.1947|0.4685|0.7007|0.3435|0.5697|0.5697|0.4507|0.5518|0.6173|0.5757|0.8971|0.659|0.4685|0.6947|0.6173||0.4983|0.7899|0.7364|0.778|1.1828|1.0161|1.0757|1.5459|1.8435|3.2245|2.762
07169|100496|/equities/gangjiu|SHANGHAICOMP|0.2374|0.3274|0.5174|0.4743|0.3876|0.3376|0.3276|0.0776|0.2276|0.2476|0.3076|0.3365|0.2665|0.3265|0.2765|0.3265|0.3965|0.4365|0.3791|-0.086|-0.186||||||-0.266|-0.3523|-0.3053|-0.3727|-0.3031|-0.3101|-0.3216|-0.2316|-0.2916|-0.2909|-0.2709|-0.1309|-0.1409|-0.1509|-0.1809|-0.1909|-0.1409|-0.1209|-0.1009||-0.1909|-0.2409|-0.2209|-0.2209|-0.2709|-0.3109|-0.2509|-0.1909|-0.1309|-0.1609|-0.3209|0.1062|0.1562|0.1253|0.1353|0.1453|0.1553|0.1253|0.1453|0.1253|0.1753|0.178|0.2258|0.1258|0.0958|0.1358|0.1558|0.1458|0.1851|0.1617|0.1731|0.1659|0.1784|0.1985|-0.0829|-0.1329|-0.1229|-0.1529|-0.1629|-0.1729|-0.1929|-0.1729|-0.2229|-0.2715|-0.2335|-0.2335|-0.3009|-0.2803|0.04|0.06|0.14|0.21|-0.1943|-0.2226|-0.2026|-0.2545|-0.219|-0.2635|-0.2793|-0.2193|-0.2193||||||-0.2893|0.0372|0.0872|0.0472|0.1672|0.2472|0.1972|||0.1272|0.1672|0.2272|0.2172|0.2972|0.1872|0.2572|0.2403|0.2249|0.2209|0.2409|0.1991|0.2262|0.1481|0.1281|0.1381|0.1574|0.1478|0.1578|0.1837|-0.0987|-0.0987|-0.1087|-0.1387|-0.1187|-0.1187|-0.1187|-0.1087|-0.1087|-0.1287|-0.1387|-0.1487|-0.1387|-0.1287|-0.1487|-0.1887|-0.1904|-0.2478|0.0293|0.0693|0.1093|0.1293|0.1393|0.1893|-0.1284|-0.1184|-0.1284|-0.1084|-0.0884|-0.1084|-0.0984|-0.1184|-0.1097|-0.0897|-0.1097|-0.1562|-0.1633|-0.1257|0.0249|0.0449|0.0649|0.0449|0.0449|0.0749|0.0249|0.0349|0.0449|0.0549|0.0849||0.1049|0.1349|0.1449|0.1549|0.1449|0.1549|0.1318|0.1182|0.1433|0.1442|0.1264|0.1522|0.1322|0.1426|0.1326|0.1126|0.1226|0.1326|0.1826|-0.0697|-0.0597|-0.0697|-0.0397|-0.0497|-0.0397|-0.0897|-0.1397||||-0.1497|0.0526|0.0426|0.0526|0.0526|0.1126|0.1626|0.1526|0.1626|0.1726|0.2357|0.1145|0.1545|0.1345|0.1745|0.1745|0.1445|0.2045|0.1904||0.1904|0.2304|0.2604|0.2004|0.1755|0.1575|0.1475|0.1575|0.1575|0.1975|0.1475
07170|942818|/equities/chq-gas|SHANGHAICOMP|0.3409|0.5109|0.7409|0.5309|0.4709|0.4909|0.5309|0.7909|0.7302|0.7102|0.5702|0.6302|0.4902|0.5302|0.4802|0.5502|0.6802|0.7802|0.7402|1.1475|-0.276||||||-0.466|-0.5452|-0.4552|-0.5868|-0.4686|-0.4453|-0.5596|0.1185|0.0985|0.0985|0.0985|0.3385|0.3485|0.3485|0.3485|0.4485|0.4385|0.3485|0.4385||0.3885|0.3985|0.4285|0.5485|0.7685|0.5985|0.4885|0.5885|0.4185|0.3585|0.5985|0.7382|0.4782|0.4282|0.5082|0.4582|0.5982|0.5582|0.4282|0.5082|0.5882|0.5282|0.7082|0.5182|0.5482|0.7082|0.6882|0.7982|0.7582|0.8717|0.9203|0.8203|0.933|-0.427|-0.397|-0.837|-0.765|-0.8738|-0.8798|-0.9367|-1.0385|-0.9771|-1.1255|-1.3125|-1.1331|-1.1231|-1.272|-1.2746|-1.0046|-1.1946|-1.4646|-1.3295|-1.2995|-1.3632|-1.3432|-1.5832|-1.6918|-1.9817|0.381|0.491|1.221||||||0.671|0.781|1.861|1.231|1.241|1.591|1.931|||1.251|1.121|1.041|1.001|1.351|1.091|1.471|1.6354|1.7994|1.8694|1.9909|1.2837|0.8237|0.8637|1.1437|1.3537|1.2871|1.1271|1.5678|1.0611|0.4811|0.5811|0.8011|0.5411|0.9011|0.9296|0.7796|0.8227|0.82|1.1009|-0.5249|-0.3749|-0.3649|-0.4649|-0.5649|-0.6049|-0.6849|-0.7849|-0.9661|-0.9766|-1.1049|-0.6165|-0.669|-0.6362|-0.7103|-0.5903|-0.5303|-0.3803|-0.4203|-0.7403|-0.6703|-0.8585|-0.8506|-0.7706|-0.8706|-0.971|-1.1231|-1.1332|-1.1964|-1.1803|-1.0303|-1.2703|-1.2946|-1.1246|-1.2346|-1.4046|-1.5865|-1.9436|-1.9149||0.3088|0.6488|0.9588|1.1188|1.0088|1.3888|1.8488|1.7988|1.8963|1.9707|1.7413|1.6313|1.7713|1.7319|2.1319|1.8542|0.9342|1.2942|0.9142|0.7342|1.1742|0.9442|1.1342|-0.2338|-0.8438|-1.0938|-1.1138||||-1.2638|-1.4817|-1.3593|-1.4411|-1.6724|-1.8755|-1.8879|-2.2302|-1.8368|-2.1709|-2.4388|-2.7055|0.181|0.381|1.001|0.941|1.341|2.551|3.4594||2.2994|1.9094|2.2794|2.67|1.9658|1.6798|2.0994|1.7568|1.0268|0.9168|0.7468
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|0.1315|0.1615|0.1815|0.1315|0.1115|0.1015|0.1115|0.0815|0.1415|0.1515|0.1815|0.1915|0.1115|0.1315|0.0915|0.1315|0.1815|0.2115|0.2202|0.2752|-0.1144||||||-0.1844|-0.1882|-0.1871|-0.2232|0.0523|0.0623|0.1123|0.1123|0.0823|0.0523|0.0623|0.1123|0.1123|0.1523|0.1573|0.1781|0.1566|0.1315|0.1619||0.1219|0.1019|0.1119|0.1119|0.1419|0.1419|0.1819|0.1819|0.2119|0.1419|0.1719|-0.0551|-0.1351|-0.1551|-0.1151|-0.1251|-0.0851|-0.0751|-0.0551|-0.1051|-0.0851|-0.0751|-0.1351|-0.1851|-0.1851|-0.1451|-0.1451|-0.1251|-0.1251|-0.1851|-0.1751|-0.2051|-0.2071|-0.247|-0.2396|-0.2765|-0.2265|-0.2565|-0.3099|-0.3034|-0.3434|-0.3408|-0.3186|-0.3799|-0.3061|-0.2882|-0.3479|-0.2953|-0.3235|-0.2935|-0.3928|-0.3046|-0.3146|-0.2946|-0.3146|-0.3646|-0.3739|-0.3739|-0.4587|-0.4404|-0.4867||||||-0.4765|-0.5914|-0.5416|-0.6664|0.1936|0.3736|0.3036|||0.2836|0.3636|0.4236|0.4036|0.6036|0.5736|0.7736|0.5765|0.5976|0.3976|0.4776|0.4376|0.3376|0.3876|0.3076|0.3976|0.3719|0.3019|0.2619|-0.1337|-0.0937|-0.1037|-0.1037|-0.1537|-0.1037|-0.1037|-0.1937|-0.2337|-0.3137|-0.3288|-0.376|-0.4261|-0.3894|-0.4394|0.1119|0.2719|0.1319|0.0519|0.1619|0.3019|0.4119|0.431|0.231|0.221|0.301|0.391|-0.0894|-0.1394|-0.1494|-0.2394|-0.2394|-0.3494|-0.2794|-0.3394|-0.3532|-0.3191|-0.3252|-0.2552|-0.3252|-0.2652|-0.1752|-0.3352|-0.3252|-0.3152|-0.2552|-0.3852|-0.4398|-0.4786|-0.493||-0.4339|-0.4772|-0.5073|-0.5073|-0.4873|-0.4073|-0.2673|-0.3873|-0.3173|-0.3373|-0.3073|-0.3373|-0.3773|-0.3373|-0.4273|-0.3073|-0.5673|-0.409|-0.499|-0.569|0.1323|0.1623|0.4323|0.3923|0.5169|0.4698|-0.092||||-0.322|-0.252|-0.352|-0.392|-0.461|-0.421|-0.4755|-0.4755|0.1651|0.1451|0.2151|0.2251|0.4751|0.2351|0.3359|0.2006|0.2265|0.3063|0.1612||0.1312|0.1612|0.1012|0.1112|0.1112|0.1112|0.1012|0.1112|0.1112|0.1912|0.1612
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|-0.6219|-0.5342|-0.4742|-0.4742|-0.4742|-0.6942|-0.5942|-0.5742|-0.4542|-0.5642|-0.497|-0.577|-0.6888|-0.5944|-0.6944|-0.7386|-0.8096|-0.6196|-0.5896|-0.5896|-0.7996||||||-0.7796|-1.1196|-0.8676|-1.0422|-0.9849|0.1561|0.1961|0.5461|0.5261|0.8261|0.582|0.722|0.945|0.7464|0.7864|0.6164|0.8564|0.8064|0.9464||0.4064|0.4964|0.5164|0.4764|0.2964|0.4164|0.7464|0.5764|0.5564|0.5464|0.5864|0.7264|0.6564|0.9464|0.7664|0.8564|0.5364|0.7264|0.6764|0.8164|0.9664|1.3064|1.0464|1.045|0.225|0.385|0.705|0.735|0.8664|0.8264|0.8538|0.7538|0.8738|0.6638|0.9938|0.8994|0.7546|0.898|0.768|0.868|0.928|1.0765|1.1433|-0.1873|-0.3973|-0.8573|-0.9753|-0.9288|-0.808|-0.718|-0.8823|-0.9561|-0.7636|-0.5336|-0.6638|-0.7138|-0.6738|-0.7338|-0.7774|-0.7608|-0.7308||||||-0.8908|-1.0117|-0.9012|-1.0895|-0.9068|-0.7268|-0.8168|||-0.8996|0.2584|0.3684|0.4484|0.5384|0.5084|0.4984|0.5684|0.6284|0.5984|0.4984|0.5784|0.5584|1.0384|0.6184|0.6384|0.6384|0.6084|0.5884|0.6684|0.7484|0.6684|0.6284|0.6984|0.8784|0.8728|0.7855|1.0087|0.7631|0.9447|-0.3566|-0.2566|-0.2966|-0.3866|-0.4766|-0.6766|-0.7566|-0.8666|-0.8557|0.3861|0.5261|0.5161|0.5861|0.7697|0.5454|0.5554|0.6354|0.6154|0.8327|0.6881|0.6929|0.7729|0.6148|0.7148|1.0913|-0.5333|-0.5433|-0.6468|-0.6021|-0.4755|-0.5071|-0.5451|-0.5402|-0.5937|-0.5437|-0.5837|-0.7093|-0.6693|-0.6493||-0.3593|-0.4593|-0.3193|-0.3593|-0.3993|-0.6793|-0.814|-0.574|-0.384|-0.394|-0.524|-0.374|-0.664|-0.804|-0.9516|-0.8849|-1.0975|-0.9445|-1.066|-0.836|-0.646|-0.676|-0.8312|-0.906|-0.8996|-0.963|-1.1031||||-1.1467|-1.1538|-1.0463|-1.5246|0.5336|0.6936|0.6936|0.8236|0.805|0.8707|1.0398|0.6798|0.5398|0.5198|0.5598|0.8398|1.0048|0.904|0.884||-0.1889|-0.3289|-0.3489|-0.8389|-0.8335|-0.7635|-0.8335|-0.8835|-0.7035|-0.7835|-0.9035
07173|100355|/equities/chongqing-road|SHANGHAICOMP|0.6982|0.8056|0.7723|0.8603|0.9388|0.6231|0.5331|0.3431|0.5831|0.5774|0.6777|0.6428|0.6128|0.6228|0.4028|0.4928|0.5328|0.6528|0.6644|0.7406|0.7706||||||0.5306|0.4506|0.4306|0.2506|0.4806|0.5106|0.6206|0.6806|0.6706|0.5906|0.6406|0.8606|0.7254|0.7054|0.6554|0.7554|0.6854|0.7154|0.6654||0.4954|0.8554|0.7728|1.1809|0.7637|0.5237|0.6337|0.6837|0.7437|0.7937|0.7337|0.9537|1.1842|0.7895|0.9875|1.0056|0.8088|0.8667|0.536|0.756|0.5866|0.6107|0.6685|0.4209|0.4653|0.5931|0.3597|0.2185|0.2629|-0.0971|-0.0871|-0.0971|-0.0771|-0.1071|-0.0771|-0.1171|-0.1071|-0.1271|-0.1471|-0.1371|-0.1566|-0.1676|-0.1703|-0.2124|-0.1624|-0.1424|-0.1924|-0.2124|-0.2585|-0.2683|-0.3115|0.0224|0.0724|0.1024|0.1424|0.1024|0.1424|0.0924|0.0824|0.1424|0.1424||||||0.0824|0.0924|0.1324|0.0724|0.1424|0.2224|0.2124|||0.1424|0.1724|0.2124|0.1724|0.2424|0.1824|0.2178|0.1582|0.151|0.1476|0.1376|0.168|0.1984|0.1346|0.0746|0.0946|0.1146|0.1282|-0.0466|-0.0266|-0.0566|-0.0966|-0.0766|-0.1068|-0.0839|-0.0739|-0.0739|-0.0739|-0.0739|-0.0939|-0.1039|-0.0949|-0.0949|-0.0949|-0.0949|-0.1149|-0.1153|-0.1438|-0.121|-0.1157|-0.0757|-0.0657|-0.0657|-0.0757|-0.0757|-0.0357|-0.0657|-0.0757|-0.0557|-0.0657|-0.0657|-0.0657|-0.0357|-0.0557|-0.0557|-0.1057|-0.1057|-0.0957|-0.1157|-0.1239|-0.098|-0.0752|-0.0752|-0.0652|-0.0752|-0.0952|-0.1175|-0.0886|-0.0977||-0.0815|-0.0737|-0.0837|-0.0885|-0.0928|-0.0855|-0.0955|-0.0655|-0.0855|-0.0855|-0.0855|-0.0655|-0.0555|-0.0655|-0.0555|-0.0655|-0.0855|-0.0855|-0.0555|-0.0555|-0.0255|-0.0555|-0.0455|-0.0455|-0.0655|-0.0555|-0.0755||||-0.0855|-0.0655|-0.0955|-0.1155|-0.1313|0.0126|0.0526|0.0526|0.0726|0.0926|0.0926|0.0626|0.0426|0.0326|0.0826|0.0926|0.1326|0.1726|0.1495||0.1692|0.1592|0.1692|0.1792|0.1404|0.1104|0.1304|0.1204|0.1104|0.1704|0.1204
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|0.0635|0.0735|0.0835|0.0535|0.0435|0.0235|0.0235|0.0435|0.0935|0.1135|0.1335|0.1335|0.0935|0.1135|0.1035|0.1235|0.1735|0.1744|0.1444|0.2058|-0.0789||||||-0.1489|-0.1557|0.0392|0.0292|0.0892|0.1292|0.1292|0.1192|0.0992|0.0592|0.0492|0.1092|0.1152|0.1356|0.1057|0.1235|0.0775|0.0914|-0.0258||-0.0458|-0.0558|-0.0458|-0.0558|-0.0458|-0.0558|-0.0458|-0.0458|-0.0358|-0.0758|-0.0658|-0.0658|-0.0758|-0.0658|-0.0558|-0.0358|-0.0158|-0.0358|-0.0358|-0.0458|-0.0558|-0.0558|-0.0658|-0.0758|-0.0794|-0.0731|-0.0731|-0.0631|-0.0631|-0.0731|-0.0631|-0.0931|-0.0731|-0.0731|-0.0731|-0.0831|-0.0631|-0.1031|-0.1109|-0.1138|-0.1332|-0.1182|-0.1182|-0.1182|-0.0782|-0.1082|-0.1482|-0.1572|-0.1342|-0.1342|-0.1342|-0.1342|-0.174|-0.1377|-0.1477|-0.1558|-0.1485|-0.1185|-0.1385|-0.0885|-0.1085||||||-0.1585|-0.1578|-0.1478|-0.1778|-0.1478|-0.1178|-0.1478|||0.0339|0.0339|0.0739|0.0739|0.1339|0.1539|0.1556|0.1392|0.1521|0.1505|0.1448|0.1444|0.192|0.1331|-0.0287|-0.0187|-0.0587|-0.0587|-0.0587|-0.0687|-0.0887|-0.0787|-0.0287|-0.0987|-0.0587|-0.0687|-0.0787|-0.0687|-0.0787|-0.0987|-0.1287|-0.1347|-0.1247|-0.1247|-0.1047|-0.1447|-0.1277|-0.1339|-0.1549|-0.1622|-0.121|-0.1215|-0.1575|-0.1505|-0.1205|-0.1405|-0.1405|-0.1649|-0.1387|-0.1536|-0.1536|-0.1787|-0.1526|-0.1326|-0.1626|-0.1741|-0.1963|-0.2054|-0.242|0.1096|0.1322|0.1022|0.0822|0.1022|0.0922|0.0722|0.1122|0.1122|0.1222||0.1322|0.1426|0.1167|0.1067|0.0767|0.0967|0.1067|0.1067|0.1067|0.1067|0.1267|0.1267|0.1167|0.0967|0.0767|0.0667|0.0767|0.0567|0.0667|0.1167|0.1628|0.129|0.129|-0.0156|-0.0156|-0.0256|-0.0256||||-0.0556|-0.0656|-0.0956|-0.1076|-0.1251|-0.1151|-0.1198|-0.1204|-0.1304|-0.0904|-0.1104|-0.1404|-0.1386|-0.1668|-0.1529|0.0351|0.0351|0.0451|0.0351||0.0351|0.0351|0.0651|0.1651|0.1351|0.1151|0.0951|0.1651|0.1651|0.1851|0.1551
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|0.3113|0.4713|0.5913|0.5976|0.6276|0.6288|0.4388|0.3288|0.5688|0.5488|0.6088|0.6488|0.6188|0.5635|0.5635|0.5535|0.7135|0.9348|-0.3223|-0.3623|-0.4723||||||-0.6023|-0.7277|-0.6462|-0.6548|-0.5183|0.0321|0.1121|0.2021|0.2521|0.2921|0.2621|0.3821|0.5721|0.5621|0.5921|0.5721|0.7456|0.5256|0.4583||0.3583|0.1783|0.1583|0.1983|0.2283|0.2083|0.3483|0.3183|0.3983|0.3383|0.5483|-0.245|-0.455|-0.495|-0.4386|-0.5286|-0.4927|-0.4727|-0.4827|-0.3927|-0.2927|-0.4227|-0.3127|-0.3927|-0.3927|-0.2127|-0.3227|-0.4127|-0.3827|-0.5027|-0.4927|-0.4727|-0.5327|-0.4827|-0.3827|-0.6127|-0.6327|-0.6727|-0.7072|-0.7272|-0.9272|-0.791|-0.8926|-1.1242|-0.9591|-1.043|-1.193|-1.023|-1.123|-1.243|-1.5215|-1.5067|-1.3031|-1.4817|-1.4904|-1.8378|-1.8894|-1.9697|-2.3004|-2.5031|0.9798||||||1.2598|1.0498|1.3198|1.1598|1.3598|1.5948|0.8395|||0.3395|0.2295|0.4295|0.4495|0.6895|0.3895|0.5795|0.6291|0.5614|0.5714|0.5508|0.6402|0.6295|0.5561|0.3861|0.4461|0.5561|0.6301|0.6564|0.4964|0.4664|0.4064|0.4764|0.4064|0.5964|0.6464|0.6339|0.7599|-0.2842|-0.3242|-0.4142|-0.3842|-0.3942|-0.4242|-0.4442|-0.5942|-0.6942|-0.8742|-0.7702|-0.6322|-0.8183|-0.6119|-0.7219|-0.7483|-0.8835|0.0993|0.3493|0.6393|0.4693|0.4193|0.3493|0.4393|0.3693|0.3593|0.2993|0.4893|0.5293|0.698|0.6666|0.6322|0.6698|0.7164|0.6508|0.6889|0.6589|0.6489|0.7289|0.3589|0.5389||0.6789|0.6589|0.7421|0.7121|0.4621|0.2021|0.1821|0.3021|0.6621|0.5221|0.5721|0.6621|0.6821|0.5721|0.5821|0.5021|0.6321|0.7621|0.7421|0.6321|0.6921|0.6921|0.8221|0.4021|0.5521|0.7021|0.8021||||0.8178|0.8091|0.8846|0.8646|0.8711|0.8511|1.0048|0.9332|0.8732|0.9937|1.1008|0.5008|0.6308|0.5708|0.8008|0.8508|1.0408|1.2708|0.9008||0.7208|0.7008|0.8908|0.9708|0.7008|0.5808|0.5108|0.7708|0.7308|1.1108|0.7495
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|-7.2691|-6.5574|-7.3262|-5.8962|-5.0362|-4.8162|-4.4762|-5.9462|-3.1362|-4.7662|-4.5362|-4.1262|-5.5562|-5.7962|-6.7262|-8.8762|-9.9863|1.8348|3.3648|2.9148|3.9048||||||3.6548|4.0948|6.4248|6.8148|9.1148|7.7848|9.5648|11.8448|-3.7054|-8.4254|-10.8578|-11.7909|-10.7387|-13.3497|-10.8416|-13.018|-12.1292|-11.2532|-11.0833||-9.1033|-12.9933|-13.9484|-14.4143|-17.4922|0.3094|7.3294|13.2894|12.6078|10.2114|9.4513|11.8514|12.7235|12.0508|14.2408|7.3308|9.7508|9.9408|9.7608|11.7808|12.4471|9.9871|7.1171|9.3971|-3.5718|-3.8718|-4.9618|-3.0618|-3.9718|-4.7218|-8.1618|-7.9718|-8.7018|-10.8132|1.5912|2.6812|2.1112|5.6712|11.1712|11.8688|8.2388|9.1888|7.3388|9.1788|9.1588|8.5088|6.5288|9.5788|10.4388|13.7106|11.8|12.59|15.344|-4.31|-4.83|-10.94|-11.89|-10.55|-12.85|-11.53|-12.6||||||-12.8219|-14.1334|-14.8|-18.3581|4.5541|5.4541|7.5541|||10.8541|14.2641|15.1341|15.1874|11.3374|10.5974|13.1274|14.9374|16.7121|11.5321|14.8421|13.3921|13.0128|13.6578|11.3086|15.4811|9.8148|11.4105|10.6536|-0.9667|-6.6267|-7.2967|-9.9867|-13.225|-12.808|-9.488|-7.168|-7.998|-6.488|-6.708|-9.308|-7.498|-7.578|-11.248|-7.438|-10.388|-11.118|-12.698|-14.6893|-15.8134|4.6518|5.3718|8.0718|8.2818|4.8718|6.8918|9.1118|9.5318|16.5218|-3.0099|-9.7099|-13.0899|-10.3599|-15.1199|-14.4718|0.3374|5.2774|4.8774|8.2974|13.1974|13.5074|17.4274|15.9774|16.4374|18.2713|19.1515|13.5166|11.1966|15.1166||18.0978|11.9778|11.8878|9.4478|8.9078|6.7778|7.7778|11.2178|12.6678|10.7878|8.8678|8.0978|8.5778|5.0478|4.9778|8.4478|8.4078|14.8078|17.9817|11.9317|9.7617|9.1417|14.8417|12.8317|16.0612|14.158|13.035||||13.8203|9.4731|12.4231|9.677|8.8612|8.691|5.221|2.061|5.571|6.8781|5.7517|6.7098|7.0398|7.6187|7.1381|5.9755|8.2413|5.9397|5.2697||3.8397|5.0297|4.6397|4.3297|4.1897|5.9897|4.2097|6.5697|5.8897|7.2574|-1.9055
07177|100378|/equities/taiji|SHANGHAICOMP|-2.3298|-0.9798|-0.9898|-0.8998|-1.8798|-1.5398|-1.4198|-1.7298|-1.6998|-2.1798|-1.9798|-2.6298|-2.8198|-2.9698|-2.4398|-3.3398|-3.7698|-1.7998|-2.4698|-4.2098|-4.7367||||||-5.1192|-4.8656|-4.7419|-4.9699|-5.4872|-5.1569|-4.8169|-5.5869|-4.7331|-4.5531|-4.3931|-5.9331|1.5077|1.8777|2.7577|2.8677|5.1377|3.5777|3.5612||4.0233|1.9833|1.1433|2.7233|3.7199|3.1292|2.2671|1.9824|1.3559|1.7906|1.2623|0.9388|0.8804|0.9304|0.8804|0.9104|0.7104|0.6304|0.5804|0.7904|0.7704|0.6804|0.8904|0.9904|0.8204|0.9504|1.1704|0.7592|0.7592|0.7492|1.0692|1.0992|1.2533|1.2477|0.7677|0.5877|0.7077|0.6977|0.6877|0.7277|0.8877|1.1377|0.8677|0.7477|1.1577|0.4577|0.5277|0.4777|1.0177|1.7177|1.0101|0.9539|1.0795|1.0445|1.1244|0.9944|1.0644|1.2344|1.2246|1.4111|-0.3989||||||-0.6489|-1.1689|-0.8389|-0.9689|-1.0289|-1.0152|-1.1633|||-1.1562|-1.1976|-1.1476|-1.2711|-1.1311|-1.2393|-1.0793|-1.0893|-1.0693|-0.9693|-1.5293|-1.5935|-1.5505|-1.6764|-1.9855|-1.9124|-2.0651|-1.999|-2.1546|-2.3119|-2.6548|-2.4691|-2.7466|-3.1611|-3.1546|-3.2046|-3.836|-3.1987|-2.2987|-2.1387|-2.4287|-2.2487|-2.0087|-1.8287|-1.6587|-1.9987|-1.9487|-3.3587|0.7403|1.3103|2.4403|2.8503|2.0203|1.5603|2.1203|1.3903|1.4303|2.2203|2.3803|2.4703|2.9803|2.9803|3.6303|2.5403|2.8703|3.6803|4.5003|3.2946|3.3146|1.4246|1.1146|1.7846|2.5046|2.0946|0.3146|0.6746|0.6746|1.7546|3.8946||4.0911|2.2964|2.1964|1.8764|2.6701|1.6101|1.6401|2.0601|2.1436|2.0636|2.7003|2.3907|2.7193|2.0753|2.7923|1.823|2.093|0.973|0.663|0.783|0.863|1.173|1.2424|0.9124|0.9124|0.7424|1.1924||||0.9724|0.9924|1.0324|1.0124|0.9324|0.7224|1.2924|1.0449|0.8549|1.0949|1.283|1.1873|1.2742|1.3729|-0.2744|-0.2344|-0.3444|-0.2544|-0.3144||-0.3544|-0.3344|-0.6144|-0.7744|-1.0344|-1.0144|-1.1744|-1.225|-1.2309|-1.1109|-1.3309
07178|100352|/equities/three-gorges|SHANGHAICOMP|1.1458|1.2958|1.4958|1.6258|1.6858|2.1271|-0.084|-0.984|-0.684|-1.054|-0.994|-0.944|-1.014|-1.274|-1.484|-1.7519|0.2069|1.0569|1.0069|0.8769|0.5769||||||0.2969|0.6869|0.8069|0.8569|1.3669|1.4769|1.8169|1.9421|1.9521|1.9921|1.7521|1.3321|1.6321|1.7321|1.6321|1.6321|1.7421|1.8321|2.449||1.7665|1.2365|0.6765|0.8665|0.9665|1.4065|1.4622|1.0881|1.0781|0.8981|1.0981|1.2105|1.4279|0.9822|0.6922|0.5222|0.8322|0.9422|0.8556|0.8356|0.9548|0.8848|1.0239|0.8939|0.8139|1.0239|1.0339|1.0976|0.9676|1.0576|1.1676|1.0376|1.3076|1.2476|1.8776|-0.0534|-0.9834|-1.1008|-1.1881|-1.3081|-1.639|-1.0607|-1.1507|-1.0907|-0.8407|-1.3607|-1.5454|-1.2435|-1.3935|-1.4535|-1.7271|-1.6451|-1.5251|-1.5151|-1.7651|-2.0809|-2.2237|-2.5292|-2.7026|0.5592|0.9092||||||1.6892|0.8992|1.3892|0.8592|1.9992|1.9392|2.0392|||1.3492|1.1092|1.5792|1.5992|1.1992|1.0292|1.5792|2.3492|2.7672|1.7114|1.8114|2.0514|1.7314|1.6452|1.8552|1.8851|1.3551|0.9251|0.8151|0.8551|0.4851|0.8851|1.0951|0.9451|1.3551|1.8251|1.8425|1.1502|1.0502|1.4102|1.2358|1.1358|1.0435|0.7935|0.8267|0.9112|0.9833|-0.6734|-0.657|0.0874|0.2474|0.2074|0.3474|0.2778|0.2578|0.3078|0.3478|0.4478|0.5236|0.4136|0.337|0.317|0.237|0.297|0.287|0.257|0.227|0.277|0.267|-0.141|-0.351|-0.381|-0.221|-0.131|-0.271|-0.221|-0.361|-0.4304|-0.3928||-0.3655|-0.3771|-0.3536|-0.4003|-0.4403|-0.3981|-0.467|-0.4188|-0.4888|-0.5524|-0.5356|-0.4556|-0.5356|-0.5614|-0.6155|-0.734|-0.6808|-0.5508|-0.3108|-0.2108|-0.5208|-0.5608|-0.4508|-0.4408|-0.5508|-0.4608|-0.3508||||-0.4508|-0.4908|-0.4508|0.0846|0.1246|0.2446|0.2146|0.2046|0.4246|0.3846|0.2646|0.2146|0.3446|0.2446|0.5146|0.4246|0.4046|0.4946|0.4846||0.4946|0.6946|0.5446|0.6146|0.8246|0.8646|0.4546|0.8046|0.8446|1.2746|1.1234
07179|100945|/equities/wanli|SHANGHAICOMP|1.5142|2.2142|3.3842|2.9642|3.1142|-1.0771|-2.7671|-2.4171|-2.5471|-3.2371|-3.3024|-3.5162|-3.7275|-3.6775|-3.1975|-4.1875|-3.8575|-3.9675|-3.4575|-2.9575|-4.5875||||||-6.1925|-6.0183|-5.6907|1.6736|3.9236|5.4818|4.1029|||||||||||5.0941|-0.6737||-2.3837|-3.9337|-3.6037|-3.7673|-4.2615|-5.2291|-5.0458|1.1536|1.1936|1.4936|3.0336|4.5336|4.9036|3.2336|2.4236|2.5336|2.3036|1.2636|2.0236|3.1849|2.6067|1.1167|1.4035|1.5456|2.0457|1.3489|0.8576|0.8691|0.7898|0.6747|0.6947|0.6747|0.8327|0.6774|0.7081|0.7133|0.6933|0.7468|0.6368|0.588|0.478|0.468|0.388|0.338|0.438|0.408|0.148|0.298|0.398|0.498|0.548|0.498|0.638|0.778|0.748|0.718|0.898|0.708|0.638|0.928|1.1312||||||0.8012|-0.7902|-0.7945|-0.9849|-0.5349|-0.3749|-0.6249|||-0.7941|-0.7243|-0.6581|-0.7805|-0.7779|-0.9464|-0.9576|-0.9676|-1.0876|-1.1176|-1.0276|-0.7876|-0.1476|-0.7976|-1.0776|-1.2407|-1.0179|-0.8179|-0.8279|-0.7479|-1.1979|0.3139|0.5639|0.5139|0.8839|1.1239|1.3239|1.242|1.162|1.092|1.2401|1.0801|1.1201|1.2201|1.2601|1.3001|0.7101|0.3901|0.6501|1.0301|1.4001|1.115|0.915|0.385|0.615|0.755|0.695|0.975|1.1843|1.243|0.9004|0.8805|0.951|0.741|0.831|0.621|0.441|0.651|0.461|0.611|0.381|0.471|0.601|0.651|0.721|0.511|0.301|0.251|0.271||0.801|0.7554|0.6493|0.7861|0.7363|0.8595|-0.2362|-0.2662|-0.1262|-0.2762|-0.3862|-0.3062|-0.2762|-0.3562|-0.3762|-0.3662|-0.3862|-0.5762|-0.7462|0.1095|0.3795|0.2495|0.2895|0.1795|0.1595|0.3295|0.3195||||0.0795|0.3295|0.2395|0.2395|0.4795|0.6695|0.8495|0.9995|0.8495|1.0795|1.2495|1.364|0.605|0.385|0.505|0.565|0.575|0.775|0.9839||-0.2382|-0.3682|-0.4782|-0.5882|-0.3982|-0.2582|-0.4382|-0.4782|-0.3482|-0.2182|-0.3982
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|0.3535|0.402|0.432|0.3547|0.3147|0.3147|0.2147|0.1547|0.3147|0.3447|0.4047|0.4348|0.3848|0.3948|0.3048|0.3548|0.4448|0.5048|-0.1666|-0.2166|-0.3766||||||-0.4766|-0.5166|-0.5188|-0.5766|-0.4792|0.0432|0.1132|0.1532|0.1632|0.2032|0.1832|0.4332|0.4832|0.4932|0.3532|0.3432|0.4032|0.5132|0.6432||0.3132|0.2532|0.3132|0.2132|0.4632|0.3832|0.5132|0.4832|0.5944|0.5139|0.5639|0.5945|0.6937|0.5691|0.4991|0.4682|0.4682|0.4682|0.3982|0.4382|0.4982|0.4982|0.5882|0.5282|0.4282|0.3882|0.3082|0.3382|0.3582|0.4282|0.3782|0.3682|0.5382|0.5182|0.591|0.6554|0.5647|0.6824|0.6502|0.5602|0.5502|0.7276|0.6733|0.6433|0.8311|-0.3298|-0.5098|-0.4925|-0.5119|-0.5619|-0.6934|-0.697|-0.6486|-0.6686|-0.721|-0.8451|-0.7251|-0.7751|0.3379|0.1779|0.6879||||||0.6274|0.2874|0.4474|0.3174|0.4374|0.5774|-0.1597|||-0.3597|0.1374|0.2974|0.2574|0.4674|0.3774|0.4851|0.4163|0.3708|0.3708|0.3936|0.4822|0.4141|0.5105|0.3305|0.3805|0.3705|0.3305|0.4005|0.3405|0.3205|0.3905|0.5205|0.3621|0.502|0.2671|0.2371|0.2671|0.3271|0.3571|0.3671|0.4094|-0.1493|-0.1093|-0.1493|-0.1493|-0.1593|-0.1793|-0.1854|-0.1854|-0.1854|-0.1954|-0.1754|-0.2454|-0.1754|-0.1954|-0.1854|-0.1354|-0.1754|-0.1954|-0.1854|-0.1854|-0.1854|-0.1754|-0.1654|-0.1854|-0.1454|-0.2054|-0.1954|-0.1754|-0.1654|-0.1854|-0.1754|-0.1654|-0.2654|-0.2054|-0.2654|-0.3055|-0.3186||-0.3319|-0.3706|0.2192|0.2464|0.1864|0.1964|0.1864|-0.0962|-0.1762|-0.1862|-0.1662|-0.1662|-0.1162|-0.1162|-0.1262|-0.1962|-0.2362|-0.1962|-0.2462|-0.2362|-0.2162|-0.2162|-0.1562|-0.1362|-0.2362|-0.2662|-0.3062||||-0.3727|-0.3027|-0.3227|-0.3716|-0.4383|-0.4431|-0.384|-0.474|0.0469|0.1168|0.1469|0.1069|0.1469|0.1568|0.2668|0.2169|0.2769|0.4969|0.4169||0.5069|0.5669|1.1269|0.859|0.329|0.219|0.209|0.239|0.239|0.279|0.139
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|-0.6761|-0.6299|-0.5853|-0.521|-0.4996|-0.5282|-0.5883|-0.6856|-0.4576|-0.5361|-0.57|-0.4893|-0.5351|-0.528|-0.5637|-0.6565|-0.745|-0.6021|-0.5807|-0.7092|-0.8636||||||-0.8922|-1.0495|-0.8673|-0.9389|-0.8117|-0.9022|-0.9592|-0.9578|-0.9323|-0.4609|-0.8609|-0.962|-0.8404|-0.919|0.0954|0.174|0.574|0.5526|0.6883||0.6097|0.6169|0.624|0.7097|0.6026|0.4597|0.6026|0.7527|0.6789|0.5432|0.4646|0.6289|0.5717|0.686|0.7941|-0.347|-0.4398|-0.4827|-0.6827|-0.7916|0.2626|0.1983|0.4984|0.5341|0.3198|0.3698|0.5555|0.628|0.5752|0.5123|0.5265|0.4908|0.5551|0.71|0.6682|0.7352|0.6191|0.6763|0.6306|-0.2702|-0.3916|-0.513|-0.4773|-0.4702|-0.5059|-0.6845|-0.6761|-0.4332|-0.4475|-0.4475|-0.5046|-0.4975|-0.7189|-0.851|-0.9725|-0.6219|-0.6637|-0.5587|-0.523|-0.5444|-0.6373||||||-0.7867|-0.8286|-0.7956|-0.7493|-0.9204|-0.8282|-0.9729|||-0.9844|-1.0551|-0.9396|-1.0177|-0.7677|-0.632|-0.5605|-0.7891|-0.7748|-0.9105|-1.0836|-1.1047|-1.3228|-1.0942|0.3442|0.6228|0.6442|1.0085|0.9632|0.9918|0.7132|0.6632|0.5989|0.7561|0.9918|0.9815|0.9877|1.1006|1.293|0.9738|0.7778|0.6778|0.8563|0.8809|1.0049|0.6983|0.5769|0.4626|0.6126|0.6483|0.8911|1.0239|0.681|0.731|0.3881|0.581|0.681|0.6667|0.8206|1.02|0.6343|0.7272|0.6609|0.6037|0.2966|0.418|0.5037|0.5808|0.5236|-0.2302|-0.3373|-0.3588|-0.3088|-0.323|-0.2802|-0.323|-0.5302|-0.5359|-0.5211||-0.6087|0.1177|0.0963|0.332|0.3749|0.382|0.3177|0.4892|0.5034|0.4606|0.1606|0.2606|0.1392|0.2177|0.1392|0.0963|0.1177|0.3034|0.3177|0.3392|0.2106|0.0963|0.132|0.1034|0.3177|0.3963|0.6606||||0.5963|0.5463|0.5786|0.6143|0.6857|0.6143|0.5805|0.7613|-0.1859|-0.1859|-0.2788|-0.4288|-0.3988|-0.3917|-0.4488|-0.3845|-0.4912|-0.3529|-0.3743||-0.36|-0.4243|-0.3314|-0.46|-0.5364|-0.5507|-0.5864|-0.6431|-0.7662|-0.6635|-0.8428
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|-2.9026|-2.8956|-2.6556|-2.6556|-2.8466|-2.6766|-2.4366|-3.2266|-2.2166|-2.4466|-1.8366|-2.5066|-2.9144|-2.6244|-2.9444|-3.3944|-3.8724|-2.971|-2.801|-2.801|-3.131||||||-3.601|-4.861|-4.3884|-4.4371|-4.0371|-4.8501|0.3609|1.4409|1.7409|3.7009|4.0509|2.4809|3.1709|3.8834|3.2904|3.1033|-1.391|-1.951|-1.031||-1.351|-1.591|-1.661|-1.981|-2.221|-3.431|0.4887|1.0287|0.9087|0.8787|1.1387|0.9487|1.6487|2.4887|1.8787|1.6487|1.4187|1.2687|0.8987|2.0187|3.1287|3.0587|3.8987|5.3182|3.1182|3.4345|2.3843|2.3443|2.1943|2.3643|2.3143|2.0943|3.4243|4.2788|3.5686|3.2534|3.0834|3.5334|3.1134|2.7634|3.4534|4.2334|4.3834|3.1834|4.4934|3.4234|4.1634|3.9034|3.7227|-1.7696|-1.8896|-2.1477|-2.2684|-2.249|-2.3103|-2.2303|-1.3503|-2.2503|-2.5551|-2.3651|-2.0151||||||-2.5551|-3.0944|-2.5858|-2.9379|-2.7479|-2.7046|-2.8246|||-3.1399|-3.1279|-3.2019|-3.2529|-3.0958|-3.2858|-3.1952|-3.1552|-2.7952|-2.6752|-3.2852|-2.7552|-1.3652|-1.9052|-4.0452|-4.351|-4.4246|-4.2376|-3.8481|-3.8481|-4.8281|1.2171|1.1871|1.0571|2.6371|3.1071|3.5071|3.9071|4.4071|4.5671|4.6171|6.3471|7.6747|10.0458|6.5417|7.794|-1.747|-2.157|-5.207|-3.9704|-3.8801|-3.0716|-2.8811|-3.112|-3.8254|-3.0539|-3.0278|-2.5778|-1.9078|-3.0978|-3.6852|-3.4894|-2.5994|-3.7094|-3.3228|-4.1697|-3.6459|-3.6659|-4.3864|-3.9809|-4.0409|-4.1336|-3.1136|-3.8036|-3.3736|-4.1736|-4.2236|-5.2822|-5.5576||-5.478|-5.4669|-6.5087|-6.5017|-6.1017|-7.1417|-8.5936|0.4943|3.3143|5.5143|5.6408|6.6893|5.9493|5.8393|5.2193|6.3793|5.5493|6.7093|6.9093|8.1193|8.0793|7.7493|4.6893|3.5693|4.3593|3.8793|6.9893||||7.8793|6.8793|9.0793|8.5093|11.1966|6.4666|4.1766|5.2766|2.5066|2.5066|2.1066|1.8766|2.4666|3.5966|2.0666|2.5166|3.6866|5.2966|4.5866||6.1966|5.9966|1.7366|4.1866|6.3034|-1.6025|-5.3225|-6.1983|-6.6819|-6.4883|-7.2715
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|0.542|1.032|1.382|1.562|1.692|1.792|1.462|1.432|1.692|1.712|2.212|1.9799|1.4499|1.7599|1.7099|1.7599|1.6599|2.0999|2.7984|-1.137|-1.437||||||-1.547|-2.257|-1.7135|-2.3017|0.8228|1.0328|0.9428|1.3628|1.2428|1.5828|1.1628|0.8328|1.0449|0.9849|1.0549|0.7149|1.0249|1.0549|1.2349||1.104|1.024|0.734|1.014|0.654|0.484|0.874|1.164|-0.7511|-1.0494|-0.8611|-0.7011|-0.6611|-0.6311|-0.9011|-1.0711|-1.1428|-1.1905|-1.4898|0.4007|0.7507|0.8507|1.2007|0.8507|0.6707|0.9907|1.2907|1.3582|1.0975|-0.3308|-0.4208|-0.5408|-0.2808|-0.6408|-0.5008|-0.7408|-0.7708|-0.8208|-0.9008|-1.1108|-0.9108|-1.0108|-1.0908|-1.2408|-1.0308|-0.9508|-1.2008|-1.3409|-1.1549|-1.073|-1.1827|-1.2977|-1.222|-1.14|-1.1965|-0.9665|-0.8665|-1.0665|-1.2365|-1.0165|-1.1465||||||-1.4465|-1.9825|-1.5164|-1.7401|-1.847|-1.7054|-1.9412|||-1.6683|-1.5712|-1.2812|-1.1512|-1.0812|-0.9212|-0.6012|-1.0312|-1.0712|-1.0312|-1.3212|-1.6712|-1.6412|-2.0212|0.3187|0.1187|0.4787|0.8887|1.1387|1.2487|1.2687|1.0487|0.5787|0.8487|1.9487|2.0787|3.1387|2.1891|1.8091|2.0491|1.9091|1.9691|2.5691|2.4891|3.4101|2.5001|2.9909|2.594|1.844|-0.8862|-0.1862|-0.6162|-0.8062|-0.6962|-0.8962|-1.8062|-1.5262|-1.2462|-0.8362|-0.9562|-1.6162|-1.8262|-1.4762|-1.6862|-1.7124|-2.1924|-2.4813|0.5907|0.5807|0.6907|0.3407|0.5407|1.1607|0.9007|1.0207|1.0907|0.7407|0.3707|0.6107||1.7407|2.2407|2.0307|2.6307|3.0607|2.8431|2.7628|2.8798|3.5463|2.8692|2.8841|3.6286|2.9599|1.5299|1.5799|2.1799|2.5654|1.1954|1.7554|1.0854|1.9054|2.1454|2.5154|2.2154|1.4554|0.8654|1.4654||||0.5554|0.7954|1.2054|1.8647|1.4066|-0.7967|-0.7767|-0.8867|-0.6867|-0.4767|-0.6767|-0.9767|-0.7767|-0.9567|-1.1236|-0.9236|-0.7536|-0.5436|-0.5636||-0.9436|-0.9336|-1.0436|-1.0336|-0.7836|-0.5436|-0.5936|-0.6336|-0.7236|-0.5136|-0.7236
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|0.7556|0.4156|0.3656|0.2956|0.2156|0.1856|0.2756|0.3356|0.4056|0.4153|0.485|0.295|0.135|0.215|0.225|0.245|0.305|0.335|0.315|0.285|0.185||||||0.125|0.235|0.185|0.105|0.305|0.315|0.275|0.285|0.225|0.195|0.195|0.405|0.335|0.425|0.4904|0.3943|0.3977|0.3681|0.3581||0.3081|0.2181|0.2081|0.2081|0.3281|0.1981|0.1981|0.3181|0.6074|0.3155|0.2371|0.2574|0.2235|0.1435|0.1735|0.1635|0.1935|0.1235|0.1635|0.1035|0.1535|0.1598|0.1589|0.0989|0.1089|0.1389|0.1489|0.1752|0.1654|0.1654|0.2254|0.1754|0.1954|0.1954|0.2154|0.2254|0.2901|-0.1177|-0.1777|-0.1877|-0.2108|-0.2266|-0.2166|-0.2657|-0.1891|-0.1891|-0.1891|-0.2197|-0.2596|-0.2234|-0.203|-0.223|-0.2253|-0.2342|0.0518|0.0718|0.1018|0.1218|0.0618|0.1118|0.1218||||||0.1118|0.1118|0.1718|0.0918|0.1918|0.2018|0.1018|||0.0718|0.1118|0.1218|0.1118|0.2018|0.1818|0.1994|0.2194|0.1912|0.2387|0.2585|0.2313|0.2066|0.1366|0.1066|0.2166|0.1982|0.1582|0.1869|0.1569|0.1854|0.1854|0.1854|0.1854|0.2389|0.1789|0.2089|0.2337|-0.0622|-0.0622|-0.1322|-0.1122|-0.1622|-0.1322|-0.1422|-0.1722|-0.1798|-0.1683|-0.1865|-0.1787|-0.1187|-0.1087|-0.1387|-0.1287|-0.1731|-0.1539|-0.158|-0.1596|-0.1503|-0.1677|-0.1577|-0.1824|-0.1524|-0.1124|-0.1624|-0.1847|-0.148|-0.158|-0.138|-0.148|-0.098|-0.108|-0.128|-0.118|-0.148|-0.148|-0.1911|-0.1494|-0.2105||-0.1363|-0.1063|-0.0763|-0.1163|-0.0963|-0.0763|-0.0563|-0.0763|-0.0863|-0.0663|-0.0663|-0.0563|-0.0463|-0.0963|-0.1063|-0.1263|-0.1063|-0.1063|-0.0763|-0.1063|-0.0563|-0.0963|-0.0963|-0.0963|-0.1563|-0.1518|-0.1733||||-0.1911|-0.144|-0.134|-0.154|-0.1592|-0.1903|-0.1483|-0.1383|-0.1183|-0.0983|-0.0783|-0.1483|-0.1842|-0.181|-0.1739|-0.1926|-0.2087|-0.2262|-0.2472||-0.254|-0.2804|-0.2732|-0.3041|-0.3016|0.2634|0.2278|0.2404|0.2504|0.2804|0.2204
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|-0.4395|-0.5095|-0.4995|-0.5695|-0.5895|-0.6495|-0.6795|-0.7995|-0.4895|-0.5495|-0.4495|-0.6895|-0.8654|-0.7254|-0.7654|-0.7554|-0.7954|-0.5454|-0.5154|-0.6754|-0.7454||||||-0.9554|-1.1563|-1.1263|-1.3769|-0.9514|0.1408|0.3408|0.5408|0.4908|0.9008|1.0874|0.9674|1.0174|0.9574|0.7474|0.5674|0.8674|0.6674|0.8674||0.6978|0.8853|0.5753|0.7115|0.868|0.548|0.518|0.668|0.6016|0.5637|0.3637|0.4437|0.3837|0.4037|0.3937|0.5137|0.5237|0.5037|0.4837|0.4237|0.6537|0.5437|0.7137|0.7901|0.7101|0.4906|0.4606|0.3606|0.3706|0.2906|0.4506|0.5206|0.7526|-0.1811|-0.0311|-0.2811|-0.3011|-0.3911|-0.4311|-0.5211|-0.5782|-0.4982|-0.5182|-0.6482|-0.4782|-0.5482|-0.6682|-0.6195|-0.6248|-0.5732|-0.7976|-0.6188|-0.5988|-0.5288|-0.6488|-0.8216|-0.7093|-0.7093|-0.8834|-0.7788|-0.7788||||||-0.9088|-1.0288|0.3356|0.2656|0.4956|0.4656|0.4256|||0.2356|0.3456|0.2656|0.1856|0.3656|0.4456|0.5453|0.5711|0.627|0.5998|0.4698|0.4398|0.3398|0.2798|0.4198|0.3898|0.5398|0.7698|0.8098|0.897|1.0194|0.8194|0.6994|0.5894|0.9094|0.8085|0.7885|0.7785|0.8885|0.8885|0.8485|1.0585|1.061|1.171|0.651|0.731|-0.4018|-0.6118|0.1257|0.3157|0.5057|0.6457|0.6677|-0.1922|-0.1422|-0.2822|-0.3222|-0.2722|-0.3822|-0.3822|-0.4922|-0.6415|-0.4715|-0.4615|-0.5015|-0.4715|-0.3415|-0.4515|-0.4715|-0.4815|-0.4115|-0.3815|-0.3115|-0.2915|-0.2415|-0.5215|-0.5809|-0.5703|-0.6658||-0.7136|0.045|0.065|0.195|0.295|0.315|0.365|0.395|0.635|0.645|0.565|0.675|0.695|0.835|0.545|0.595|0.805|0.695|0.835|1.045|0.8919|0.8619|-0.3681|-0.4181|-0.7181|-0.6081|-0.1881||||-0.2981|-0.5481|-0.3481|-0.2081|-0.2581|-0.4081|-0.5181|-0.5781|-0.6081|-0.5281|-0.5481|-0.6381|-0.7381|-0.9981|0.5926|0.5926|0.6726|0.7703|0.6239||0.5039|0.5839|0.4739|0.1439|0.4539|0.5539|0.4339|0.4439|0.6539|0.8339|0.8815
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|-0.2953|-0.2556|-0.1856|-0.1656|-0.1756|-0.2656|-0.2556|-0.2656|-0.1756|-0.2256|-0.2256|-0.2456|-0.3063|-0.2363|-0.2663|-0.3263|-0.2963|-0.2063|-0.2163|-0.2063|-0.2663||||||-0.3863|-0.4863|-0.4018|-0.38|-0.35|-0.3504|-0.3658|-0.376|-0.3288|-0.3667|-0.3824|-0.3815|-0.3215|-0.3615|-0.3415|-0.3815|-0.4015|-0.4525|-0.3694||-0.4216|-0.4316|-0.4316|-0.4216|-0.4616|0.103|0.313|0.303|0.373|0.363|0.513|0.533|0.503|0.283|0.403|0.433|0.493|0.583|0.6009|0.6409|0.5327|0.3927|0.4827|0.5227|0.5833|0.5133|0.5261|0.5747|0.6112|0.6078|0.6078|-0.0334|-0.4734|-0.6034|-0.5122|-0.5222|-0.5922|-0.5957|-0.6138|-0.6738|-0.6971|-0.5271|-0.7371|-0.7501|-0.6891|-0.7491|-0.957|-0.9335|-1.0167|-0.9467|-1.072|-0.892|-0.962|-1.032|-1.082|-1.252|-1.3604|-1.4693|-1.7981|0.3181|0.5081||||||0.7781|0.2781|0.8081|0.7281|1.3281|1.7481|1.3259|||0.7859|0.4559|0.7759|0.8259|0.9059|1.2759|0.8596|0.8696|1.0396|0.5296|0.6296|0.8588|0.917|0.62|0.62|0.35|0.52|0.57|0.78|0.6261|0.5281|0.2981|0.3681|0.2381|0.3181|0.3581|0.3681|0.4681|0.4145|0.4145|0.4479|0.466|0.4851|0.5886|-0.2693|-0.3393|-0.3911|-0.5347|-0.4057|-0.3957|-0.3357|-0.3857|-0.4293|-0.4595|-0.3945|-0.3545|-0.4145|-0.5345|-0.4762|-0.4862|-0.5162|0.0243|0.1343|0.1843|0.3143|0.3943|0.3143|0.4247|0.0847|-0.1305|-0.1005|-0.1305|-0.1005|-0.0705|-0.1205|-0.128|-0.148|-0.108|-0.098||-0.078|-0.098|-0.128|-0.128|-0.151|-0.161|-0.1711|-0.1921|-0.1721|-0.1682|-0.0782|-0.1082|-0.0982|-0.1082|-0.1382|-0.1482|-0.1482|-0.1282|-0.0682|-0.1082|-0.0882|-0.1582|-0.1282|-0.1382|-0.1082|-0.1182|-0.1682||||-0.1882|-0.1503|-0.1818|-0.1622|-0.1922|-0.1864|0.0319|0.0619|0.0819|0.1219|0.0919|0.0519|0.0619|0.0319|0.0619|0.1519|0.1719|0.2019|0.1619||0.1519|0.1519|0.1819|0.1519|0.1919|0.1819|0.1319|0.1919|0.2219|0.3019|0.2119
07187|100307|/equities/citychamp|SHANGHAICOMP|-0.2632|-0.2332|-0.1832|-0.2132|-0.2732|-0.3045|-0.3254|-0.3454|-0.2354|-0.2454|-0.1954|-0.2054|-0.3454|-0.3428|-0.394|-0.3638|-0.3138|-0.2538|-0.2138|-0.1938|-0.3538||||||-0.4238|-0.5338|-0.3436|-0.4741|-0.3763|-0.408|-0.4766|0.0508|0.0508|0.1508|0.1408|0.3308|0.3208|0.3208|0.2908|0.3208|0.2808|0.2408|0.2708||0.1708|0.1608|0.1308|0.1508|0.2008|0.2008|0.3508|0.4708|0.6508|0.4898|0.4298|0.3798|0.3498|0.3798|0.5298|0.3698|0.4098|0.4598|0.5398|0.5098|0.6398|0.5589|0.6789|0.7448|0.3679|0.2979|0.3379|0.4079|0.4679|0.3579|0.4079|0.4679|0.5691|-0.2126|-0.1326|-0.2426|-0.3326|-0.4026|-0.4665|-0.4865|-0.594|-0.5062|-0.5629|-0.676|-0.486|-0.5373|-0.5211|-0.4411|-0.4711|-0.4811|-0.5824|-0.5574|-0.5285|-0.4785|-0.5385|-0.6706|-0.6103|-0.7207|-0.7327|-0.8285|-0.7562||||||-0.8062|-0.9652|-0.8948|-1.0844|0.3319|0.4019|0.5519|||0.6219|0.6819|0.8726|0.5937|0.8293|0.6513|-0.3577|-0.3477|-0.2977|-0.3177|-0.2977|-0.2977|-0.4077|-0.3177|-0.2577|-0.3577|-0.2877|-0.4177|-0.4377|-0.5177|-0.5377|0.0613|0.1113|0.1113|0.3313|0.3413|0.5413|0.7113|0.7177|0.6235|0.6723|0.3023|0.3523|0.3423|0.3823|0.2923|0.1723|0.1123|0.1523|0.2923|0.3423|0.3584|0.3959|0.281|0.191|-0.0609|-0.0709|-0.1209|-0.0609|-0.0809|-0.0909|-0.1309|-0.1409|-0.1209|-0.1409|-0.1556|-0.1809|-0.1609|-0.1709|-0.1609|-0.1209|-0.1209|-0.0909|-0.1609|-0.1709|-0.2306|0.0646|0.1246|0.1246||0.0846|0.0546|0.0946|0.0746|0.0646|0.0746|0.0946|0.1146|0.1946|0.2261|0.1385|0.1464|0.1493|0.1475|0.1375|0.1275|0.1175|0.1375|0.1675|0.1575|0.1675|0.1375|0.1275|0.1275|0.1075|0.1075|0.1575||||0.1375|-0.1014|-0.1414|-0.1778|-0.1592|-0.1692|0.0695|0.0595|0.0895|0.1195|0.0995|0.0695|0.0695|0.0595|0.0695|0.0595|0.0595|0.0895|0.0795||0.0595|0.0395|0.0395|0.0295|0.0795|0.1095|0.1695|0.229|0.159|0.179|0.139
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|0.6697|0.9597|1.0597|1.5597|1.3897|1.447|1.277|1.5646|1.9665|-0.7947|-0.7647|-0.8447|-1.0747|-1.0447|-1.1547|-1.1747|-1.4881|-1.1387|-0.9187|-1.0787|-1.1487||||||-1.4087|-1.8071|-1.3671|-1.4671|-1.1371|-1.2771|-1.6852|-1.2948|-1.2763|-1.2465|-1.4756|-1.6587|-1.372|-1.6008|-1.7601|-1.645|-1.535|-1.9211|-1.6225||-1.4325|-1.8125|-1.8482|-1.9283|-2.2454|-2.8147|0.6962|0.6062|0.7062|0.8762|1.5462|2.0562|1.7062|2.1862|1.6662|1.3662|0.9662|1.3262|0.9162|1.3562|1.9162|1.6362|2.1762|2.1162|2.6262|2.0662|2.1762|2.1762|2.9962|3.9679|3.4526|2.5938|2.649|2.0759|2.1659|2.2719|2.2641|3.043|-0.6842|-1.2742|-1.6742|-1.3642|-1.9842|-1.9342|-1.5542|-2.1542|-2.04|-1.26|-1.86|-1.55|-1.8|-1.5|-1.27|-1.77|-2.02|-2.5015|-1.9915|-2.2515|-2.6994|-2.7424|-2.6447||||||-2.4647|-3.2847|-2.7558|-3.3827|1.0701|1.7401|2.9801|||2.0301|1.5501|2.2101|0.9201|0.7601|1.1101|1.2101|1.2601|1.6901|1.6601|2.4001|2.3501|1.4501|2.4801|2.1701|2.1701|2.3201|2.917|1.9089|1.3889|0.9189|0.8689|1.0889|1.0289|1.5989|2.1689|2.3689|2.1689|1.6089|1.1989|1.5989|1.2889|1.5789|1.5189|1.6189|1.4289|1.4089|0.8889|1.1389|1.6689|2.1689|2.4689|2.2296|1.8496|1.8596|2.3796|1.7716|1.5216|2.0216|2.2688|-0.774|-0.714|-1.224|-1.304|-1.054|-1.214|-1.474|-0.644|-1.174|0.9011|0.3544|0.4089|-0.2637|-0.2337|-0.3737|-0.4337|-0.4982|-0.4682|-0.2782||-0.2282|-0.1982|-0.2282|-0.3482|-0.3682|-0.3182|-0.3182|-0.2682|-0.2482|-0.3682|-0.5282|-0.413|-0.383|-0.433|-0.463|-0.403|-0.493|-0.5854|-0.5501|-0.7094|-0.5396|-0.6742|-0.5503|-0.5003|-0.4303|-0.6303|-0.6242||||-0.7287|-0.7239|-0.7818|-0.8108|-0.5608|-0.5808|-0.7003|-0.5903|-0.5203|-0.5103|-0.5803|-0.6503|-0.8403|-1.0461|0.0705|0.3505|0.3105|0.6105|0.4905||0.4105|0.5805|0.8105|0.6505|0.8105|0.7905|0.4605|0.8305|0.8905|1.1905|0.7605
07189|100894|/equities/zhongchu|SHANGHAICOMP|0.3355|0.4455|0.5118|-0.1968|-0.3268|-0.3868|-0.4168|-0.4868|-0.2468|-0.2568|-0.2068|-0.2168|-0.2768|-0.2468|-0.3168|-0.2668|-0.2168|-0.1168|-0.1368|-0.1368|-0.3568||||||-0.4868|-0.6044|-0.5024|-0.6814|-0.5814|-0.4709|-0.5529|-0.4784|-0.4774|-0.5135|-0.5252|-0.3152|-0.2352|-0.3152|-0.3452|-0.3652|-0.3152|-0.3652|-0.2552||-0.4252|-0.4952|-0.3852|-0.5052|-0.4778|-0.4078|-0.2378|-0.3578|-0.4578|-0.5621|-0.5479|-0.5679|-0.6584|-0.5998|-0.6698|-0.6698|-0.6909|-0.7109|-0.7109|-0.7609|-0.7909|-0.9309|-0.9456|-1.1643|0.6405|0.8705|0.7193|0.5493|0.7993|0.7093|0.7757|0.7543|0.8626|-0.1031|-0.3431|-0.2831|-0.2731|-0.3531|-0.2731|-0.2231|-0.1831|-0.1531|-0.1331|-0.3231|-0.2931|-0.3631|-0.4831|-0.3531|-0.2631|-0.6231|-0.7231|-0.4831|-0.6631|-0.7431|-0.8217|-0.9417|-0.8717|-0.952|-1.1373|-1.143|-1.2665||||||-1.3191|-1.5343|-1.5181|-1.8451|0.4928|1.2528|1.1228|||0.8028|0.8428|0.9928|0.7928|1.0828|0.7328|1.0328|0.8717|0.9217|0.8817|0.7117|1.0017|0.6917|0.9817|1.0896|0.7788|0.8205|0.9337|0.7784|0.7784|1.1147|0.5347|0.4847|0.5247|0.7545|0.2245|0.1445|0.1445|0.2545|0.2645|0.2245|0.2445|0.3545|0.3945|0.4045|0.1645|0.2745|0.2545|0.4545|0.4745|0.5645|0.6188|0.4688|0.5188|0.5888|0.4414|0.3414|0.3414|0.4314|0.4214|0.4814|0.4514|0.5414|0.5214|0.4714|0.3714|0.1714|0.3614|0.3369|0.3919|0.3953|0.4153|0.4859|0.3359|-0.3104|-0.3304|-0.4347|-0.3447|-0.2247||-0.2947|-0.2447|-0.2447|-0.1847|-0.3347|-0.3885|-0.2585|-0.3085|-0.3533|-0.3292|-0.3983|-0.413|-0.4004|-0.457|-0.4911|-0.4811|-0.5505|0.0686|0.0686|0.0586|0.0986|0.1886|0.3286|0.4086|0.1586|0.2886|0.2186||||0.1386|0.2286|0.2686|0.2186|0.2586|0.2986|0.3386|0.4386|0.5286|0.5286|0.6986|0.5465|0.5271|0.5689|0.7977|0.2977|0.3277|0.4577|0.4587||0.3787|0.4587|0.5073|0.4809|0.5209|0.4009|0.3109|0.4009|0.4009|0.4709|0.4885
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|0.1706|0.1806|0.3006|0.2715|0.2786|0.2486|0.2261|0.2661|0.2095|0.2195|0.2095|0.2195|0.1595|0.1695|0.1695|0.2295|0.2149|0.2649|0.2875|0.3368|0.2494||||||-0.2127|-0.2433|-0.2033|-0.2673|-0.1945|-0.2283|0.0624|0.0924|0.1024|0.0724|0.0524|0.1924|0.1624|0.1424|0.1924|0.1824|0.2022|0.1922|0.2222||0.1722|0.1522|0.1322|0.1822|0.1722|0.1522|0.2122|0.1922|0.2536|0.1636|0.2036|0.2395|0.2078|0.1978|0.2378|0.2178|0.2578|0.2848|0.2748|0.3048|0.2723|0.2823|0.311|-0.152|-0.182|-0.162|-0.132|-0.102|-0.122|-0.142|-0.122|-0.202|-0.252|-0.3138|-0.2848|-0.2906|-0.3206|-0.3749|-0.3609|-0.3609|-0.4533|-0.4034|-0.427|-0.522|-0.4438|-0.4755|-0.5136|-0.3736|-0.2736|-0.2236|-0.3636|-0.2436|-0.2036|-0.1436|-0.3336|-0.4536|-0.5157|-0.6154|0.0887|0.1487|0.2787||||||0.0687|0.1287|0.2787|0.0687|0.1987|0.2887|0.3387|||0.2887|0.3887|0.6268|0.3168|0.3947|0.2737|0.3037|0.2455|0.2728|0.2733|0.2188|0.2601|0.2301|0.2505|0.2125|0.1859|0.198|0.1824|0.1624|0.1724|0.1324|0.1424|0.2024|0.1124|0.1824|-0.0425|-0.0225|-0.0925|-0.1425|-0.1625|-0.1863|-0.1663|-0.1463|-0.1963|-0.1963|-0.2102|-0.1902|-0.1702|-0.1302|-0.2102|-0.1971|-0.1579|-0.1579|-0.1679|-0.1541|-0.1967|-0.1839|-0.1439|-0.1239|-0.1739|-0.1639|-0.2049|-0.1914|-0.1994|-0.1994|-0.2631|-0.2767|-0.2823|0.0167|0.0567|0.1367|0.1367|0.1567|0.2067|0.1967|0.2067|0.3367|0.425|0.155||0.205|0.1869|0.2453|0.1695|0.1995|0.1295|0.1695|0.1795|0.1633|0.1333|0.1333|0.1533|0.1833|0.1833|0.1933|0.1133|0.1133|0.1533|0.1933|0.1515|0.1473|0.1373|0.1638|0.1708|0.1908|0.1148|0.0748||||0.0448|0.0948|0.1048|0.0848|0.1048|0.1048|0.1148|0.1448|0.1548|0.1747|0.1647|0.1447|0.1747|0.1647|0.1947|0.1647|0.1447|0.2047|0.1847||0.1847|0.2047|0.2947|0.2747|0.3447|0.2947|0.2447|0.4247|0.3147|0.3911|0.2311
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|0.4292|0.4592|0.5592|0.501|-0.3139|-0.3239|-0.2939|-0.2939|-0.1539|-0.2239|-0.1639|-0.2639|-0.3039|-0.2839|-0.3039|-0.2639|-0.3239|-0.1839|-0.2239|-0.2339|-0.3839||||||-0.5339|-0.653|-0.4661|-0.6832|-0.518|-0.4842|-0.4848|-0.501|-0.4838|-0.414|-0.4788|-0.3447|-0.2847|-0.2947|-0.2447|-0.2547|-0.1447|-0.1547|-0.1147||-0.2647|-0.3147|-0.3847|-0.2847|-0.2647|-0.3447|-0.2747|-0.3447|-0.4047|-0.5215|-0.4656|-0.4845|-0.6072|-0.5755|-0.4955|-0.5055|-0.4455|-0.5755|-0.6224|-0.6967|-0.7008|-0.8582|-0.7452|-0.8097|-0.8897|0.1641|0.3541|0.3041|0.3941|0.5041|0.4941|1.1541|0.9741|0.9041|0.8341|0.9341|1.0796|1.1596|1.1396|0.9796|1.0296|1.0896|0.8496|0.8296|0.4496|0.5196|0.2296|0.5496|0.4496|0.4896|0.4296|1.0696|0.9596|1.1696|1.0696|1.0896|1.2896|1.4196|1.6696|1.9299|-0.7139||||||-1.2039|-1.4229|-1.388|0.1086|0.5586|1.2586|0.4386|||0.6686|0.9486|1.0141|0.8141|0.7789|0.8289|0.9842|0.9544|1.077|1.0177|1.0835|1.0345|0.8547|1.0247|0.8447|0.4547|0.5747|0.6347|0.5247|0.4647|0.4647|0.6347|0.7747|0.9147|0.7547|0.7847|-0.4034|-0.4934|-0.5834|-0.3934|-0.3934|-0.4734|-0.5234|-0.6734|-0.6234|-0.7324|-0.7431|-1.0371|-0.565|-0.715|-0.575|-0.7151|-0.6551|-0.5951|-0.4151|-0.5951|-0.6951|0.1103|0.1903|0.3503|0.2203|0.1403|0.3403|0.5303|0.4603|0.6403|0.5903|0.7403|0.7503|0.6603|0.8903|0.6403|0.8457|-0.1402|-0.4902|-0.5602|-0.6393|-0.6493|-0.7196||-0.7741|-0.6259|-0.7059|-0.7472|-0.8325|-0.8225|-0.7252|-0.8581|-0.7281|-0.8481|-0.9481|-1.0812|-1.0922|-1.1033|-1.2242|-1.0546|-1.2446|0.2883|0.4583|0.3383|0.2883|0.7383|1.3783|1.0652|1.2652|1.2667|0.9712||||0.5112|0.7412|0.8712|1.1252|-0.5376|-0.7176|-0.7222|-0.6718|-0.7214|-0.4514|-0.4714|-0.7214|-0.5714|-0.7814|-0.5514|-0.6414|-0.7514|-0.807|-0.8118||-0.8118|-0.7918|-0.7118|-0.5618|-0.8618|-0.8018|-0.8518|-0.9718|-1.1578|-1.0156|-1.3053
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|-5.4706|-5.4988|-4.3694|-3.5194|-3.4694|-3.5894|-4.0494|-3.2894|-4.3494|-4.9594|-5.0101|-5.7786|-5.208|-5.548|-5.248|-4.108|-7.008|-7.7112|-7.3275|0.4458|1.1058||||||1.4458|0.3158|2.0458|4.5758|5.6458|5.0958|5.0458|6.2858|6.0458|7.3458|7.1458|8.2358|10.0413|8.0119|6.788|4.778|5.638|4.278|4.678||6.278|5.438|5.298|5.838|3.228|4.688|5.468|6.638|7.1423|5.4176|5.2176|6.4476|5.9376|5.9627|6.9861|4.7261|5.3561|5.5761|4.3361|5.2261|5.2061|5.4761|6.1761|7.1855|7.5248|5.6883|6.1869|5.8991|6.4624|7.5031|-1.9927|-1.5427|-1.0927|-3.1727|-3.7927|-1.3027|-4.0227|-5.7227|-6.1469|-6.168|-6.7846|-6.1692|-7.0687|-7.4918|-6.8818|-7.9218|-9.3227|1.6411|2.9611|2.1211|1.6711|2.1311|2.4511|2.7511|3.3711|3.9411|4.7711|2.0411|1.9111|3.0211|3.0211||||||2.8411|1.5511|3.0511|2.8411|5.2511|5.9911|5.6711|||6.5211|5.9411|6.1111|6.1411|7.0811|7.6111|8.7211|9.3732|9.6332|10.4832|8.2432|9.0932|5.1632|7.0832|6.2332|8.1832|9.5625|6.4089|5.7489|6.7626|5.3742|7.164|4.6639|4.6914|3.6815|1.7115|1.8415|1.9415|1.7615|1.5115|0.7915|1.4715|2.6315|-1.3766|-1.7066|-2.0266|-2.226|-2.366|-2.6696|-2.563|0.3638|0.8938|1.7038|1.3438|1.9138|1.9575|1.8475|2.1275|2.4341|2.2149|1.4949|1.5149|2.1549|2.5583|2.3399|1.6699|1.0599|1.7899|0.7499|1.1099|0.7699|0.8899|1.0099|1.1599|0.8799|0.7499|0.4199|0.7599|0.7199||1.5399|2.6899|1.8992|0.6292|0.5792|0.4692|0.5492|1.5692|1.5992|1.5892|0.9992|1.3499|1.2825|1.4595|1.429|1.4227|0.8727|0.9427|1.3327|1.2827|1.5155|1.3458|1.3058|1.3158|1.0458|1.2558|1.4258||||1.1658|0.7758|0.9258|0.4958|1.7258|1.4458|1.5458|1.3558|1.4458|1.5658|1.2458|0.9258|0.7358|0.1258|0.5558|1.1758|0.6558|1.5258|1.5958||1.6758|1.8758|1.7258|1.6558|2.0258|1.4158|1.2358|1.7458|1.6258|2.0582|1.8126
07193|101145|/equities/china-cosco|SHANGHAICOMP|1.2364|1.8464|2.0764|-0.2761|-0.2661|-0.5561|-1.8261|-1.9161|-1.5661|-1.8261|-1.3533|-1.2533|-1.4533|-1.4533|-1.9833|-2.5246|-1.6391|-1.6591|-1.7391|-1.7091|-2.1791||||||-2.7278|-2.4164|-2.1964|-2.5564|-2.2664|-2.7477|-2.3551|-2.3478|-1.8678|-2.5578|0.8432|0.7332|0.9232|0.5532|0.6432|1.2232|1.1232|1.7732|2.1532||1.2432|1.2532|2.0032|2.6898|1.8725|1.5325|1.9525|1.5425|2.1225|2.1725|1.8925|1.7525|1.5225|1.3025|2.2725|2.8264|2.3735|2.5565|2.2665|2.4675|1.8048|2.1756|1.8741|2.5513|2.1538|-1.4182|-1.4255|-1.5255|-1.3142|-1.1742|-1.3642|-1.4842|-1.3742|-1.2442|-1.9442|-1.9112|-1.7312|-2.0148|-2.0998|-2.1444|-2.3366|-2.1373|-2.0073|-2.2773|-2.3573|-1.8473|-2.6173|-2.5411|-2.309|-2.309|-2.8264|-2.5264|-2.5164|-1.6864|-2.7764|-3.5764|-3.2597|-3.2454|-3.2582|-3.5342|-3.5642||||||-3.6368|-4.8563|-4.1626|0.464|2.614|1.994|2.224|||1.804|1.574|2.774|3.194|4.2373|3.6906|2.0906|2.6506|2.1706|1.2606|1.2207|1.1906|1.8506|2.0106|3.2606|3.281|3.011|3.2376|2.6376|2.9076|1.5676|2.3576|2.6976|2.1676|2.1576|3.2276|3.9334|-1.3848|-2.0948|-1.9948|-1.9148|-2.4048|-2.1048|-1.8948|-3.1848|-4.4348|-4.1612|-4.1512|-5.5334|-4.3831|-5.2386|1.214|0.804|1.304|1.964|1.264|1.414|2.874|3.4678|2.5678|1.8678|3.5832|4.7909|3.8611|3.5118|3.7118|3.3349|4.3217|3.7252|4.056|4.385|2.6465|2.885|3.6465|3.3058|3.6289|4.0579|2.2357|3.2742||3.2672|3.8563|3.2379|2.4917|2.3456|1.461|1.361|2.0763|2.9302|2.1763|2.4071|1.861|1.6456|2.0456|2.1763|2.884|1.3225|2.561|3.0224|3.0908|1.6216|1.5677|1.6139|1.2677|2.6677|2.2908|2.2785||||2.437|2.8947|2.3312|2.6748|1.7133|1.244|1.344|0.744|0.6748|0.8902|0.8671|0.3056|0.4825|0.4748|1.0517|2.1133|1.621|1.9795|2.2994||2.2819|2.4572|-0.2321|-1.1783|-1.5091|-1.186|-1.9168|0.2453|1.1837|1.8222|1.6105
07194|101124|/equities/china-shipping|SHANGHAICOMP|0.1843|0.2743|0.3392|0.2399|0.1999|0.2799|0.1299|0.1099|0.1899|0.1899|0.2399|0.2299|0.1799|0.1899|0.1699|0.1799|0.2799|0.3583|0.3012|0.3786|0.3944||||||-0.2478|-0.3074|-0.2455|-0.3044|-0.2124|-0.2443|-0.2261|-0.2261|-0.2261|-0.2963|0.0654|0.2054|0.2054|0.2254|0.2171|0.2571|0.2217|0.2358|0.2571||0.196|0.206|0.236|0.256|0.226|0.226|0.246|0.296|0.3387|0.1787|0.2187|0.2087|0.1687|0.1687|0.2487|0.2887|0.2787|0.2987|0.3087|0.3287|0.4047|0.2981|0.2936|0.3436|-0.1159|-0.2559|-0.2159|-0.2259|-0.1859|-0.2059|-0.2559|-0.2959|-0.2859|-0.3414|-0.3593|-0.3681|-0.2981|-0.3381|-0.4001|-0.4232|-0.4749|-0.4725|-0.4784|-0.4984|-0.4819|-0.3819|-0.4595|-0.4937|-0.5054|-0.4816|-0.5891|-0.5767|-0.5697|-0.5272|-0.5372|-0.6372|-0.6568|-0.7143|-0.8346|-0.8692|-0.9302||||||-0.9426|-1.0783|-1.0258|0.2047||0.6947|0.8047|||0.5947|0.5647|0.7347|0.7047|1.0527|0.6143|0.6549|0.7841|0.6775|0.5329|0.5629|0.4711|0.4739|0.4729|0.5329|0.5746|0.5956|-0.1684|-0.2784|-0.3584|-0.4384|-0.4092|-0.3592|-0.3892|-0.2792|-0.1992|-0.1492|-0.2892|-0.3392|-0.2992|-0.2692|-0.3492|-0.2592|-0.2292|-0.3592|-0.5192|-0.5522|-0.5322|-0.6683|-0.5708|0.0843|0.3143|0.2043|0.1843|0.2543|0.2643|0.3143|0.4243|0.4643|0.4443|0.5143|0.5643|0.7043|0.7076|0.8076|0.8168|0.4468|0.5468|0.4268|0.5168|0.5268|0.5605|0.6883|0.4192|0.3165|0.3465|0.3365|0.1965|0.3265||0.2965|0.3451|0.1451|0.1151|0.1251|0.0851|0.1251|0.1451|0.1451|0.1151|0.1951|0.1251|0.1351|0.1551|0.1351|0.2351|0.1051|0.2151|0.3051|0.3651|0.2451|0.3251|0.4251|0.4205|0.4705|0.474|0.2442||||0.1542|0.2842|0.2142|0.2342|0.1442|0.1342|0.1842|0.1742|0.1742|0.2442|0.2542|0.2342|0.2842|0.1442|0.1542|0.2442|0.1642|0.2642|-0.2191||-0.2091|-0.1691|-0.1391|-0.0491|-0.1491|-0.2191|-0.2591|-0.3091|-0.2491|-0.1791|-0.2191
07195|100295|/equities/china-ship|SHANGHAICOMP|0.903|1.123|1.293|0.823|0.443|0.713|0.713|0.973|0.9316|0.6554|0.8054|0.8623|0.6414|0.6714|0.4114|0.5014|0.6414|0.8528|0.6932|0.9752|-0.3179||||||-0.4279|-0.6079|-0.5772|-0.6813|-0.6408|-0.464|0.1003|0.1503|0.1503|0.0803|0.1203|0.2803|0.3003|0.4203|0.3383|0.3183|0.3183|0.3783|0.4741||0.4609|0.3926|0.4542|0.4567|0.3667|0.3467|0.3567|0.3867|0.4667|0.3767|0.4867|0.4367|0.4167|0.4167|0.5167|0.5367|0.6267|0.5754|0.4854|0.5154|0.6054|0.4654|0.6154|-0.0022|-0.5422|-0.5202|-0.621|-0.3845|-0.4245|-0.5345|-0.4945|-0.496|-0.496|-0.506|-0.466|-0.396|-0.596|-0.676|-0.6839|-0.6239|-0.8139|-0.7139|-0.8539|-1.0111|-1.1193|-0.8246|-1.0357|-1.077|0.1452|0.1952|0.2152|0.2152|0.3152|0.5152|0.7452|0.1152|0.4552|0.3852|0.4752|0.5352|1.0752||||||0.856|1.1343|1.1668|0.6051|0.5751|0.7351|0.6039|||0.5039|0.5339|0.4981|0.4981|0.6881|0.4044|0.5343|0.4465|0.5255|0.3818|0.4674|-0.0848|-0.1048|-0.1848|-0.2348|-0.1848|-0.1848|-0.2448|-0.3048|-0.3048|-0.2848|-0.379|-0.3267|-0.3267|-0.2467|-0.2367|-0.2467|-0.3467|-0.4167|-0.4039|-0.4439|-0.5306|-0.5413|-0.4713|-0.5013|-0.6796|-0.5061|-0.4661|-0.5255|-0.5982|-0.6107|-0.5381|-0.6643|0.0719|0.1919|0.1719|0.3919|0.4819|0.5091|0.4491|0.3891|0.3091|0.4491|0.4691|0.5591|0.4691|0.2191|0.2891|0.2591|0.3191|0.4091|0.4091|0.4691|-0.0925|-0.2325|-0.1425|-0.1125|-0.2725|-0.2025||-0.1325|-0.0425|-0.2225|-0.2178|-0.2594|-0.269|-0.2761|-0.2578|-0.2678|-0.3255|-0.301|-0.3784|-0.3184|-0.3184|-0.3384|-0.2884|-0.3884|-0.2967|-0.2567|-0.2267|-0.2667|-0.2767|-0.2267|-0.2167|-0.1567|-0.2367|-0.3567||||-0.4467|-0.2677|-0.3577|-0.3254|-0.419|-0.4111|-0.4159|-0.4541|-0.4465|-0.3865|-0.3865|-0.5065|-0.4867|-0.5723|-0.6219|0.1712|0.1612|0.5412|0.2828||0.3128|0.4328|0.5292|0.3592|0.3492|0.2992|0.2592|0.2192|0.3692|0.5192|0.4933
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|0.2692|0.3692|0.4992|0.4877|0.3977|0.4077|0.2577|0.1777|0.2877|0.2377|0.3577|0.2777|0.2277|0.2477|0.1977|0.2477|0.3677|0.437|0.4604|-0.039|-0.199||||||-0.379|-0.499|-0.4077|-0.5927|-0.3843|-0.4172|-0.4033|0.0863|0.1063|0.0963|0.1663|0.3563|0.3493|0.3993|0.3307|0.3707|0.3707|0.3646|0.3633||0.2433|0.2533|0.3233|0.2533|0.1733|0.2133|0.3533|0.4133|0.5233|0.3033|0.4233|0.4741|0.4041|0.4041|0.4441|0.4741|0.5141|0.5741|0.5641|0.6541|0.682|0.5812|0.6712|0.813|-0.0894|-0.4494|-0.3594|-0.3694|-0.2694|-0.3594|-0.4494|-0.5482|-0.5282|-0.557|-0.577|-0.6166|-0.5883|-0.5888|-0.701|-0.7611|-0.9605|-0.8175|-0.8875|-0.9299|-0.7899|-0.8637|-0.9337|-0.9443|-0.9323|-0.8799|-1.1237|-1.1239|-1.1603|-1.215|-1.2184|-1.4651|-1.487|-1.6039|-1.763|0.2673|0.4373||||||0.6473|0.2173|0.7873|0.6573|0.8773|1.7073|1.3873|||1.4773|1.2173|1.3556|1.2156|1.7218|1.0736|0.9978|1.0278|0.7678|0.4078|0.3878|0.3578|0.4278|0.2778|0.4078|0.7778|1.4778|1.0918|0.7318|0.8918|0.7118|0.8018|0.8518|0.7818|0.7518|0.9618|-0.4389|-0.7489|-0.8789|-0.8289|-0.7289|-0.8589|-0.7089|-0.5489|-0.6989|-1.1389|-1.0939|-1.1539|-1.4833|-1.0833|-1.0233|-0.6033|-1.1533|-1.3588|0.4302|0.3002|0.2902|0.3802|0.5102|0.4002|0.5102|0.7702|1.1302|0.9602|1.4102|1.338|0.768|1.0942|0.7087|0.7283|0.6783|0.6735|0.6335|0.7314|0.3214|0.3414|0.2914|0.1414|0.2314||0.3014|0.3935|0.2636|0.2436|0.2636|0.2236|0.2636|0.2836|0.3036|0.2436|0.3636|0.3536|0.3733|0.3433|0.2933|0.3533|0.2333|0.3233|0.4533|0.5333|0.3933|0.4333|0.5133|0.5233|0.6233|0.5369|0.3369||||0.2269|0.2869|0.2269|0.2869|0.1869|0.2369|0.3569|0.2769|0.2969|0.3469|0.3369|0.3369|0.4169|0.3869|0.4369|0.5169|0.2569|0.4369|-0.3637||-0.4116|-0.4176|-0.4238|-0.3857|-0.4357|-0.4457|-0.4857|-0.5896|-0.4808|-0.3508|-0.4108
07197|102097|/equities/cred-holding|SHANGHAICOMP|-0.2097|-0.1797|-0.1097|-0.0597|-0.0497|-0.1297|-0.2097|-0.2428|-0.1928|-0.2128|-0.1828|-0.1628|-0.1728|-0.2528|-0.294|-0.2926|-0.2806|-0.3006|-0.2988|-0.2975|-0.2971||||||-0.2966|-0.3215|-0.3117|-0.3128|-0.2087|-0.1687|-0.1587|-0.1487|-0.1987|-0.1687|-0.1387|-0.1387|-0.0987|-0.0887|-0.1587|-0.1987|-0.1387|-0.2087|-0.2387||-0.2787|-0.2858|-0.2913|-0.275|-0.3046|-0.3011|-0.2611|-0.1511|-0.1611|-0.2811|-0.2711|-0.3416|-0.2534|-0.2734|-0.342|0.1228|0.0928|0.1228|0.2028|0.0728|0.1328|0.1928|0.1628|0.1328|0.0728|0.1028|0.1028|0.0828|0.2228|0.2028|0.2828|0.3128|0.3828|0.3328|0.4028|-0.0539|-0.1539|-0.1939|-0.2039|-0.2639|-0.3939|-0.3623|-0.4123|-0.4946|-0.4719|-0.4219|-0.4058|-0.4858|-0.4404|-0.3804|-0.4955|-0.4459|-0.4338|-0.4103|-0.4103|-0.3103|-0.4603|-0.3703|-0.3103|-0.3003|-0.4503||||||-0.4003|-0.4103|-0.4503|-0.5903|-0.645|0.0216|0.1816|||0.1916|0.3116|0.3016|0.3716|0.5516|0.6345|0.5333|0.3633|0.3133|0.1533|0.2733|0.4433|0.3533|0.4111|0.4559|0.3453|0.3982|0.2582|0.3082|0.4153|0.3349|-0.0405|-0.1705|-0.2905|-0.2205|-0.3205|0.0399|0.1699|0.1199|0.1399|0.0999|0.1199|0.1699|0.1899|0.1899|0.2399|0.3199|0.2099|0.1599|0.2299|0.3199|0.2899|0.4199|0.4211|0.4011|0.388|0.258|0.228|0.228|0.318|0.4623|0.3345|0.2345|0.1945|0.2045|0.0745|0.1445|0.1845|0.1945|0.2145|0.3445|0.3745|0.3045|0.2845|0.2645|0.2245|0.1945|0.2545|0.3745||0.3345|0.3345|0.4174|0.2774|0.3474|0.3674|-0.0506|-0.1706|-0.3006|-0.3603|-0.2766|-0.2666|-0.3566|-0.3066|-0.4014|-0.3332|-0.4164|-0.345|-0.3589|-0.4053|-0.2553|-0.3153|-0.3353|-0.3053|-0.3153|-0.4153|-0.5042||||-0.5053|-0.3974|-0.5174|-0.4774|-0.5372|-0.3872|-0.3472|-0.3672|-0.2072|-0.3572|-0.3772|-0.3672|-0.5172|-0.6572|-0.7322|-0.6687|-0.7685|-0.7551|-0.7929|||0.0739|0.1639|0.1739|0.5139|0.7139|0.6039|0.7339|0.6539|0.8939|0.9439
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|0.8739|1.1639|1.3939|1.4439|1.1139|1.0239|1.1139|0.8439|1.2939|1.2339|1.6839|1.8681|1.6981|1.7613|1.9284|1.7723|1.5623|1.8423|2.0776|2.1261|-1.1294||||||-1.6994|-1.9045|-1.3745|-1.8948|0.7072|0.9272|0.8772|0.8772|0.6272|0.9172|0.7072|1.0572|1.1976|1.2299|1.4776|0.9176|1.1023|0.8723|1.055||0.8899|0.7899|0.6899|0.7599|0.9399|0.5499|0.7799|0.8399|0.9999|1.3414|0.8928|0.8813|0.6348|0.6548|0.5348|0.5348|0.4848|0.4248|0.4848|0.4548|0.6748|0.8748|0.9948|1.1555|0.9343|1.0743|1.153|0.8496|0.9984|0.8746|0.8846|0.8746|1.0379|1.0279|1.2511|1.1558|1.3729|-0.2281|-0.3181|-0.2481|-0.5681|-0.5681|-0.6781|-0.8005|-0.7067|-0.7467|-0.8328|-0.9086|-0.6657|-0.7915|-0.9095|-0.7567|-0.9196|-0.8384|-0.922|-1.1293|-1.0126|-1.1238|0.1849|0.4549|0.6949||||||0.3849|0.3049|0.7649|0.5349|0.8249|1.1349|0.3649|||0.3249|0.4149|0.4849|0.4149|0.7649|0.3749|0.6049|0.616|0.6415|0.5815|0.6015|0.6071|0.6997|0.6897|0.5261|0.6061|0.5905|0.7541|0.6131|0.6212|0.4812|0.5212|0.5612|0.4112|0.5612|0.3512|0.5412|0.5448|-0.3015|-0.4415|-0.5615|-0.5511|-0.4811|-0.4611|-0.4911|-0.6311|-0.6515|-0.6615|-0.4315|-0.2815|-0.2915|-0.1415|-0.1015|-0.2915|-0.3915|-0.3515|-0.2215|-0.1715|-0.0915|-0.1815|-0.2315|-0.2915|-0.1615|-0.2315|-0.2615|-0.4115|-0.3015|-0.3815|-0.5215|-0.4741|-0.3841|-0.3741|-0.2541|-0.3741|-0.4441|-0.4775|-0.5075|-0.5575|-0.6789||-0.4989|-0.5689|-0.6095|-0.7259|-0.4511|-0.529|-0.5117|-0.5317|-0.4617|-0.4517|-0.6317|-0.4217|-0.5817|-0.6217|-0.682|-0.712|-0.682|-0.462|-0.522|-0.522|-0.262|-0.512|-0.312|-0.602|-0.742|-0.802|-0.7669||||-0.8622|-0.6221|-0.722|0.1077|0.2977|0.2477|0.5177|0.5577|0.6177|0.7277|0.6677|0.5677|0.5877|0.6877|0.6277|0.6477|0.6677|0.9877|1.0577||1.0777|1.1277|1.5477|0.7277|0.8377|1.1177|0.5977|1.2177|1.0208|0.999|0.8661
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|0.7788|1.0388|1.4288|1.7688|2.0964|1.7664|1.4064|1.8864|-1.1846|-1.5264|-1.2564|-1.2924|-1.3593|-1.4739|-1.3413|-1.5113|-1.6821|-1.3021|-1.2221|-1.5621|-1.9621||||||-2.0821|-2.4617|-1.9727|-2.3947|-2.1785|-2.4994|-2.5147|-2.4627|0.3304|0.5304|0.1604|0.4404|0.9404|0.5404|1.4304|1.6604|2.0304|1.6104|2.7204||2.1404|2.3104|1.9604|1.4104|1.1504|1.3704|2.0404|1.9704|2.7904|3.1904|2.8612|2.2668|2.0593|1.7538|1.4438|1.2438|1.6438|1.7102|1.2818|1.6218|1.1735|1.0135|0.8735|1.0535|0.5435|0.8535|0.9635|1.1235|1.3535|1.1735|1.2035|1.2235|0.9635|0.8135|1.4035|1.6598|1.7856|1.9341|1.917|1.757|1.827|2.167|1.977|3.007|-1.1662|-1.4262|-1.9807|-1.7219|-1.5876|0.1811|0.5811|0.5811|0.6611|0.7011|0.6811|0.5211|0.8311|0.9211|0.8011|0.9611|1.1211||||||0.8311|0.5811|1.4111|1.3011|2.2211|2.4611|2.1011|||1.3611|1.2011|1.7211|1.9511|2.6911|2.2311|-0.8872|-1.5772|-1.5972|-1.7672|-1.7772|-1.4472|-0.8072|-2.0072|1.7711|1.7511|2.3311|2.6911|1.6011|1.8411|1.5311|1.4311|1.8211|1.6111|2.0311|2.1511|1.8011|2.4711|2.6784|2.2284|1.7584|2.1184|1.0884|1.0284|1.2484|0.5684|0.8984|0.4784|1.9684|3.0957|-0.9781|-1.1981|-1.2381|-1.1881|-1.1581|-1.1281|-1.5081|-1.5281|-1.2581|-0.9081|-0.8881|-1.0581|-1.1081|-0.8981|-1.5881|-1.2581|-1.5081|-0.8581|-0.9381|-0.8381|-0.7081|-0.5681|-0.5681|-0.1681|-1.1781|-1.5381|-1.7881|-1.9226|-1.4226||-1.5726|-0.9226|-0.9326|-0.7126|-1.4926|-1.5526|-1.7526|-1.8447|-1.2847|-1.1147|-1.2947|-1.3247|-1.4147|-1.7347|-1.8947|-2.0568|-2.0168|-1.4668|-1.5868|-2.0668|-2.1468|-2.564|-2.6358|-2.7455|-3.0918|-3.4717|-3.1065||||-3.4514|0.4085|0.6085|0.6385|0.5285|1.6785|1.9585|2.0385|2.6185|2.5993|2.1593|1.6493|1.3793|1.0393|1.3593|2.2293|2.4593|3.5693|3.1393||2.5496|2.9148|2.1148|2.8148|-1.7807|-1.9707|-2.2707|-2.5981|-2.2401|-1.9901|-2.1601
07200|100315|/equities/cssc-steel|SHANGHAICOMP|-1.725|-1.8231|-1.3384|-1.2284|-1.1484|-1.8084|-1.8484|-1.4384|-1.6784|-1.9784|-1.5284|-1.6684|-1.9762|-2.0268|-2.0101|-2.3063|-2.5542|-1.9386|-1.8086|-1.8086|-2.4286||||||-2.5186|-2.9486|-2.5357|-3.0957|-2.39|-2.8162|-2.3364|-2.2172|-1.9272|1.7629|1.1572|1.3352||||||||||||0.8171|0.6071|0.4671|0.7771|0.6371|0.8171|0.5771|1.4771|1.5971|1.4871|1.7271|1.6171|1.6571|1.8771|2.1607|1.1707|1.6907|1.781|1.721|2.0077|2.7081|1.3081|1.2781|1.7281|1.4981|2.0381|1.6281|1.7881|2.0358|1.7565|1.1865|1.4165|1.6433|1.7288|1.7613|2.1501|1.7501|1.7801|2.2162|-0.4548|-0.1948|-1.4748|-1.4548|-1.939|-1.7037|-1.4037|-1.0637|-1.0937|-1.2637|-1.2937|-1.3237|-1.3937|-1.8237|-1.792|-1.852|-2.274|-1.954|-2.0973||||||-2.1473|-2.6781|0.7679|0.7479|1.8879|2.3079|2.5923|||1.9023|1.4423|1.3823|1.2323|1.7623|1.6723|2.4223|1.6923|1.9023|1.7323|1.5923|2.4123|2.8123|2.3088|1.6959|1.1559|1.4059|2.1545|1.0075|1.1275|1.1587|1.0987|0.9787|0.7887|0.8887|0.9787|0.9287|1.0487|1.177|1.0815|1.0286|1.3073|-0.8187|-0.8487|-0.7187|-0.9187|-0.9643|-1.1591|0.22|0.64|-0.4491|-0.5491|-0.5491|-0.6091|-0.6991|-0.5891|-0.7091|-0.8421|-0.7498|-0.6698|-0.7598|-0.7498|-0.7699|-0.6598|-0.8298|-0.7498|-0.8499|-0.5898|-0.6298|-0.3599|-0.2998|-0.2398|-0.3198|-0.2598|-0.3999|-0.7498|-0.902|-0.792|-0.452||-0.492|-0.312|-0.392|-0.322|-0.482|-0.552|-0.592|-0.632|-0.372|-0.422|-0.532|-0.552|-0.592|-0.672|-0.7904|-0.8785|-0.8204|-0.9704|-0.8377|-0.9577|-0.8677|-0.9877|-0.9977|-0.9977|-0.9577|-1.0877|-1.0177||||-1.3677|0.4783|0.5983|0.5383|0.6383|0.9083|1.1083|1.1383|1.3383|1.2346|1.0275|0.6975|0.5975|0.4675|0.7475|0.9175|0.8775|1.1575|1.0579||-0.7494|-0.6794|-0.7094|-0.4194|-0.5394|-0.4694|-0.6094|-0.6494|-0.6394|-0.5594|-0.6494
07201|101161|/equities/cts-logistics|SHANGHAICOMP|0.7285|0.9385|1.2485|1.0895|0.9495|0.9395|0.8995|1.1395|-0.8263|-0.9063|-0.6663|-0.9663|-0.8623|-0.6323|-0.9923|-1.1392|-1.0254|-0.7154|-0.6854|-0.7354|-0.7954||||||-0.8754|-1.2154|-1.2654|-1.4163|-1.2049|-1.5164|0.4147|0.6647|0.6147|0.7547|0.7947|1.1647|0.8647|0.9747|1.1547|0.7047|0.9247|0.7947|1.2447||1.2247|1.2347|1.5347|1.2647|0.9547|1.1947|1.0147|1.2347|1.5347|1.5147|1.3847|1.4547|1.2847|1.8147|2.0347|2.5347|1.5247|-0.7705|-0.8505|-1.1705|-1.4305|-1.5305|-1.7655|-2.1629|0.3733|0.8633|1.0733|1.1333|1.3233|1.6573|1.47|1.4869|1.861|-0.2775|-0.2975|-0.2375|-1.0275|-1.2975|-1.4074|-1.1602|-1.3202|-1.2002|-1.1002|-0.7102|-0.8602|-1.5502|-1.5877|-1.0177|-1.1377|-0.9577|-1.2577|-0.3477|-0.8077|-0.8377|-0.8077|-0.8677|-1.0977|-1.5477|-1.6962|-1.8737|-1.6141||||||-1.8741|-2.4397|-2.3716|-2.4269|-2.4508|-2.0208|-1.8108|||-2.2508|0.5302|0.9302|1.3602|2.1802|1.7102|1.8015|1.8015|2.4979|1.962|1.792|2.092|1.632|1.612|1.792|1.9002|1.9702|2.1126|1.9837|2.3794|1.7294|-0.6423|-0.3323|-0.6823|-0.4323|-0.5023|-0.4923|-0.3623|-0.4623|-0.6423|-0.8223|-0.8523|-0.7223|-0.4623|-0.8023|-0.9323|-1.0523|-1.5423|-1.8674|-1.9274|-1.4895|-1.1595|-1.3295|-1.6195|-1.7467|-2.0866|-1.7366|-2.0603|-1.8332|-1.8732|-1.4632|-1.3632|-0.6432|-1.3632|-1.5132|-1.8132|-1.6832|-1.3432|-1.5332|-1.7232|-0.9832|-1.6932|-1.4732|-1.3832|-1.4132|-1.1032|-1.9532|-2.4341|-2.1897||-2.0427|-2.5124|-2.1997|-2.6451|0.5785|0.9285|2.0285|1.1985|1.2885|1.3985|1.5285|1.6085|1.7285|1.9485|1.5685|1.2285|1.7585|1.5885|1.5385|1.0885|1.3885|0.9585|1.2485|1.3685|1.6485|1.6285|1.8485||||1.8585|2.2805|2.5937|2.2346|2.3846|2.3103|2.6422|-0.0929|-1.1929|-1.3929|-1.9429|-2.3429|-2.2029|-2.6826|-2.5083|-2.2501|-2.3001|-1.4201|-1.3801||-2.3001|-2.6501|-2.5201|-2.2501|-2.8501|-2.8401|-3.1724|0.953|2.403|2.873|1.913
07202|100836|/equities/songliao-auto|SHANGHAICOMP|-0.3894|-0.2794|-0.3594|-0.36|-0.38|-0.42|-0.4638|-0.5448|-0.4936|-0.5741|-0.5363|-0.5673|-0.6918|-0.5967|-0.8347|-0.6727|-0.6451|0.327|0.3646|0.4207|-0.2032||||||-0.4932|-0.6232|-0.6398|-0.6817|0.1975|0.2275|0.1775|0.3375|0.2675|0.4975|0.3275|0.4375|0.5375|0.4175|0.4975|0.6175|0.8675|0.6702|0.6651||0.5651|0.5551|0.2551|0.2851|0.2951|0.4551|0.3951|0.6774|0.4176|0.3076|0.3838|0.3594|0.3394|0.2994|-0.0645|-0.1445|-0.1845|-0.2245|-0.2517|0.0519|0.0719|0.0719|0.1319|0.0819|0.0719|0.1219|0.1619|0.2219|0.2319|0.2819|0.3376|0.311|0.321|0.3231|0.3528|0.3228|0.3652|-0.2014|-0.2214|-0.1914|-0.2214|-0.2914|-0.3314|-0.407|-0.311|-0.261|-0.371|-0.3846|-0.2908|-0.3108|-0.3331|-0.3731|-0.4032|-0.4233|-0.3657|-0.4516|-0.3819|-0.4119|-0.3919|-0.3119|-0.2919||||||-0.3919|-0.5119|-0.4735|-0.5435|0.1327|0.2427|0.2627|||0.3427|0.2927|0.3027|0.3927|0.5927|0.6027|0.4427|0.5427|0.5227|0.5527|0.6627|0.5427|0.4627|0.4527|0.5427|0.7204|0.5783|0.5783|0.7336|0.4336|0.5088|0.5078|-0.1653|-0.3253|-0.2353|-0.4053|-0.445|-0.4626|-0.4969|-0.5008|-0.5708|-0.6563|-0.6414|-0.6064|-0.5664|-0.6482|-0.6879|-0.7657|0.1631|0.2331|0.5431|0.6731|0.5231|0.6331|0.6831|0.6431|0.4131|0.4131|0.5531|0.6913|0.5913|0.7947|0.5347|0.4947|-0.015|-0.045|-0.325|-0.415|-0.405|-0.515|0.0455|0.0655|0.1655|0.1155|0.2255|0.1455|0.0855|0.1355|0.1155||0.1855|0.1755|0.2255|0.2755|0.1655|0.2855|0.6455|0.6471|0.7889|0.5989|0.6089|0.6189|0.7589|0.7089|0.7889|1.0389|0.9091|0.6791|0.6691|0.7191|0.6391|0.7591|0.9601|0.912|0.7054|0.7289|0.4389||||0.3689|0.3089|0.4389|0.3489|0.0889|0.2189|0.3189|0.3689|0.5589|0.5789|0.6589|0.3689|0.3889|0.4489|0.7789|0.5957|0.3257|0.4757|0.2166||0.3099|-0.1568|-0.1868|-0.2459|-0.1841|-0.1741|-0.1944|-0.216|-0.206|-0.176|-0.206
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|-3.3683|-1.9283|-1.4983|-0.6583|-0.5483|-0.8883|-1.7683|-2.4883|-1.7883|-2.5583|-2.2383|-1.8783|-1.3783|-2.3683|-2.5683|-2.7683|-3.4096|-3.1449|-2.4762|-2.7462|-2.3362||||||-2.8762|-3.6417|-2.8028|-3.437|-2.867|-3.4019|-2.8587|-2.8204|-2.1304|-2.4204|-2.7604|-3.2539|-2.613|-3.4535|-3.4471|-3.012|-2.9193|-3.1525|-2.3825||-2.1525|-2.7025|-3.2925|-3.2025|-4.0775|-3.9749|-2.9649|-3.6249|-4.2038|-4.4582|0.1524|1.0824|1.3524|1.3024|1.7224|1.8424|0.9624|2.3524|2.5624|3.4324|3.2624|4.2824|5.0724|6.4124|8.7393|6.6969|3.2869|4.7469|4.7569|6.3369|5.0969|4.6169|5.0869|4.0569|5.3269|6.826|4.96|-1.0591|-1.5691|-3.2591|-3.5591|-2.3591|-2.6791|-1.9591|-0.9091|-3.4591|-3.8945|-3.3445|-2.6945|-1.9745|-3.6545|-4.0398|-4.1109|-4.0549|-4.2349|-4.8194|-4.3594|-4.7994|-6.0935|-4.7094|0.4944||||||1.1444|0.9344|2.0744|1.7844|2.5344|2.0844|3.6644|||3.5944|5.3044|5.0144|3.5144|1.9644|1.3344|1.8844|2.2944|2.9444|2.6244|3.8944|7.7844|9.4889|6.3599|5.6541|5.5263|-1.0508|-2.3808|-3.2808|-2.7908|-4.8008|1.3663|3.2763|4.6863|-2.8708|-2.3908|-3.7308|-3.4308|-3.0808|-3.6708|-2.8608|-3.3408|-2.5008|-3.6308|-1.6108|-3.0608|-2.8908|-4.6908|-3.8808|-2.0108|-1.5208|-2.6008|-2.7808|-4.2308|-5.1217|-4.9627|-5.6324|1.8863|3.6563|4.1763|3.0363|3.6263|3.5563|2.6063|3.1263|3.2763|5.0963|7.2968|4.8091|3.6091|3.8151|4.2751|4.1132|4.2891|5.104|3.444|3.444|3.634|5.014||3.494|3.6904|2.6104|3.2404|3.2804|3.0404|2.6804|3.3404|3.8904|5.6543|4.1603|-1.8155|-2.9955|-3.1749|-2.8349|-2.8249|-2.8849|-2.4349|-2.9549|-4.1249|-4.1333|-4.4058|-5.4763|-4.1134|-3.2005|0.5559|1.6359||||1.5259|1.0759|2.6859|2.9859|3.4559|2.4459|3.4259|3.1659|3.8259|-1.5658|-2.5658|-2.7658|-2.6358|-3.2758|-3.9659|-4.5749|-3.3031|-2.5831|-1.8931||-2.4731|-3.1331|-3.6197|-3.7352|-3.5552|-2.4052|-2.4552|-2.8152|-3.3252|-2.7952|-3.2152
07204|100504|/equities/daheng-tech|SHANGHAICOMP|0.3858|0.9458|1.4158|0.8558|0.9558|0.5858|0.5258|0.3958|1.0958|0.9058|1.2958|1.4158|1.4958|2.0158|2.1714|1.5814|1.4414|1.9414|2.0389|2.1892|2.0292||||||1.5292|0.8992|1.7292|1.6992|2.3892|1.7029|1.5629|1.9029|1.8029|2.4357|1.8639|1.8539|2.1081|0.7681|0.7581|0.2481|1.0281|0.9581|0.9681||0.7281|0.7381|0.5581|0.6681|0.6281|0.6181|1.0881|1.5981|1.2881|1.2181|1.2081|1.5281|1.0581|1.7889|0.8728|0.6328|0.5528|0.5228|0.4228|0.7928|0.9828|0.9628|1.0728|1.0328|1.0028|0.9228|0.9628|1.0328|1.374|1.1084|1.1251|-0.2389|-0.3289|-0.5689|-0.4489|-0.5589|-0.7389|-0.7489|-0.8189|-0.9189|-0.9489|-1.1089|-1.2365|-1.4552|-1.3286|-1.3986|-1.6753|-1.5291|-1.689|-1.8723|0.3223|1.4623|1.3923|1.5673|2.058|-0.9801|-1.1101|-1.0901|-1.2001|-0.8001|-1.0301||||||-1.4201|-1.7824|-1.4174|-1.999|0.9561|1.2444|0.9941|||1.1041|0.8941|1.1241|1.0941|1.0941|1.1541|1.2741|1.3521|1.5155|1.1128|1.3237|1.0217|1.0617|0.7617|0.7117|0.4017|0.5117|0.9617|0.8917|1.0717|0.5617|1.0017|1.6017|0.8917|1.4117|1.1234|1.0234|1.1634|0.9134|1.0234|0.9534|1.1734|1.2234|1.1734|1.5764|-0.8357|-0.9657|-1.2557|-1.1793|-1.2447|-0.9947|-1.0747|-1.195|-1.165|-1.335|-1.5515|-1.7598|-1.6221|-1.5421|-1.8982|-2.1702|-1.7381|-1.7181|0.1658|1.5558|1.1182|1.0782|1.2518|1.1075|0.8875|0.5275|0.5875|0.8275|0.7075|0.7975|0.6675|0.8675|0.6775|0.7575||0.8175|1.2275|1.1175|1.1875|1.1575|1.2375|1.2575|1.4337|1.1339|1.3868|1.1506|1.0606|0.6106|0.4606|0.2806|0.4106|0.5606|0.6906|0.3706|0.5206|0.6406|0.5306|0.6606|0.5606|0.7506|0.6706|0.3406||||0.5806|0.5806|0.0806|0.9206|0.9837|0.9737|0.9691|0.9291|0.9891|0.8891|0.9391|0.6591|0.6391|0.5891|0.8691|1.0191|1.1491|1.4436|1.843||1.1454|0.9904|0.9628|1.0856|1.1456|1.0056|1.1356|1.2937|1.1243|1.2623|1.333
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|-0.3168|-0.2668|-0.3168|-0.2268|-0.4268|-0.6068|-0.6651|-0.6614|-0.5814|-0.7042|-0.5942|-0.6442|-0.7476|-0.6876|-0.8391|-0.824|-0.9788|-0.9069|-0.8669|-0.9669|-1.0669||||||-1.1702|-1.4356|-1.3607|-1.5928|-1.6209|-1.6068|-1.899|-1.8577|0.3163|1.1263|1.4263|1.7363|1.5054|0.7554|0.9154|0.6354|1.2354|1.2154|1.8336||1.1015|0.9615|0.7015|0.7815|0.7915|0.6515|1.0915|0.9015|0.9915|1.3615|0.6715|0.7815|1.0398|0.8441|0.6341|0.7041|0.7367|0.7844|0.5544|0.5644|0.6744|0.4479|0.5379|0.2479|0.1879|0.2579|0.5079|0.5093|0.4693|0.4793|0.4993|0.4393|0.5893|0.5393|0.6593|0.6577|0.7243|0.7745|0.8324|0.6624|0.7524|-0.2537|-0.3037|-0.4837|-0.5337|-0.7537|-0.8608|-0.8328|-0.8405|-0.8556|-0.9715|-1.1183|-1.0543|-0.9543|-1.0543|-1.3485|0.1774|0.2874|0.8374|1.0074|1.2474||||||1.0574|0.6774|1.0074|1.1574|1.1693|1.0625|0.4225|||0.8425|1.0725|0.6425|0.5725|0.7125|0.7725|0.8525|1.0964|1.0208|1.0265|1.0065|1.0065|1.0698|0.9156|0.93|0.62|0.8781|0.8581|-0.4964|-0.5164|-0.6264|-0.6893|-0.6466|-0.7958|-0.5958|-0.5458|-0.4858|-0.3758|-0.3658|-0.5858|-0.7658|-0.8852|-0.7807|-0.7307|-0.6707|-0.9607|-0.9361|-1.0061|-1.1363|-1.2784|-1.1322|-0.5822|-0.7322|-0.6322|-0.8322|-0.9865|-0.8765|-0.7565|-0.7265|-0.7565|-0.6165|-0.6865|-0.7865|-1.0665|-1.1065|-1.3744|0.1059|0.2359|0.2759|0.5859|0.3259|0.4059|0.8059|0.9559|0.7659|0.5159|0.6859|0.3059|0.2059||0.3359|0.5659|1.0259|1.1459|2.0559|2.2003|1.6069|1.3769|1.7427|1.3327|1.3435|1.3136|1.5352|0.8652|1.1052|1.1182|1.0682|1.1782|0.7982|0.8182|0.6782|0.8982|1.3182|-0.2316|-0.8416|-0.9716|-1.0416||||-1.2716|-1.2453|-1.1353|-1.3453|-1.3054|-1.6547|-1.2765|-1.486|-1.7008|0.5843|1.4143|0.6543|0.4122|0.4756|0.5488|0.8584|0.3884|0.4784|0.4784||0.3784|0.3584|0.3984|0.3884|0.5084|0.5984|0.5884|0.7384|0.6084|0.6784|0.6184
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|2.3811|2.6005|2.1555|1.5929|-0.3851|-0.4751|-0.4051|-0.4851|-0.3651|-0.6151|-0.6551|-0.8251|-1.0143|-1.0058|-1.1501|-1.1767|-1.4296|-1.2243|-1.0843|-1.1843|-1.4043||||||-1.3119|-1.6372|-1.4764|-1.7939|-1.6464|-1.8013|0.1157|0.4357|0.2257|0.7957|0.9757|0.8857|1.4157|1.1957|0.3457|0.0757|0.5857|0.5757|1.5457||0.6657|0.7257|0.5257|1.4357|1.5919|1.0841|0.3441|0.7441|0.5317|0.4104|0.3386|0.3413|0.3413|0.3613|0.326|0.386|0.376|0.266|0.226|0.226|0.346|0.3546|0.4399|0.4103|0.3742|0.4572|0.4657|0.3957|0.3711|0.4011|0.4411|0.3311|0.4268|0.3368|0.4224|0.3955|0.4373|0.4073|0.3473|0.3273|0.2773|0.2773|0.1373|0.0873|0.2373|0.2473|0.1773|0.1773|0.3573|0.3973|0.3773|0.4273|0.4973|0.5373|0.5999|0.5599|0.6299|0.5899|0.5799|0.6699|0.7399||||||0.9099|-0.5745|-0.5702|-0.7067|0.0904|0.2304|0.2004|||0.2304|0.2604|0.3204|0.3204|0.4002|0.3502|0.3902|0.4295|0.4324|0.4917|0.4573|0.3473|0.3673|0.2973|0.2773|0.2873|0.4073|0.4573|0.4673|0.4873|0.4473|0.6973|-0.322|-0.382|-0.272|-0.282|-0.232|-0.392|-0.352|-0.412|-0.562|-0.492|-0.422|-0.362|-0.442|-0.482|-0.652|-0.7416|-0.736|-0.7585|0.0793|0.2793|0.3393|0.3293|0.3793|0.3393|0.4293|0.5993|0.6593|0.5393|0.5293|0.4393|0.6193|0.6393|0.7293|0.8293|1.0593|-0.5489|-0.7489|-0.5689|-0.7489|-0.8691|-0.7467|-0.6567|-0.6867|-0.8767|-1.0516|0.0818|0.2018||0.4118|0.3218|0.4718|0.3918|0.6218|0.9818|1.3218|1.1518|1.3218|0.9318|0.8618|1.0318|1.3618|1.3818|1.1418|1.0018|0.9118|0.9718|1.4518|0.8318|1.4917|1.0384|0.2884|0.2084|0.2384|0.3084|0.4084||||0.3984|0.4784|0.3284|0.2584|0.3984|0.3584|0.4584|0.5584|0.4884|0.6243|0.6738|0.5623|0.6123|0.3423|0.4723|0.5923|0.4823|0.5623|0.6123||0.5123|0.3923|0.4823|0.4923|0.6723|0.6823|0.8223|0.8653|0.7053|0.9748|-0.3351
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|0.8259|0.9659|1.7537|-0.5243|-0.5043|-0.6043|-0.5343|-0.6043|-0.2743|-0.4343|-0.4543|-0.5543|-0.6443|-0.4843|-0.7843|-0.7643|-0.8443|-0.5343|-0.4743|-0.6743|-0.6843||||||-1.0243|-1.2603|-1.0073|-1.3073|-1.2074|-1.0774|-1.3451|-1.1328|-1.2994|-1.2266|-1.3164|-1.3763|-1.1056|-1.2956|-1.3353|-1.3843|-0.9643|-1.0043|-0.8243||-1.1843|-1.1334|-1.2284|-1.2984|-1.4574|-1.6766|-1.7342|0.443|0.713|0.703|0.413|0.513|0.613|0.453|0.373|1.203|1.033|1.403|1.073|1.353|1.593|1.543|2.333|1.833|2.303|1.9511|1.4411|1.374|1.334|1.244|1.274|1.414|1.814|2.0743|1.6738|2.1968|-0.9565|-1.1265|-1.2265|-1.4165|-0.7865|-0.6165|-1.2265|-1.3606|-1.1587|-1.0293|-1.3315|-1.0356|-1.0799|-0.8099|-1.0399|-0.8299|-0.9099|-0.9999|-1.1499|-1.3194|-1.2949|-1.3749|-1.6318|-1.4015|-1.4815||||||-1.5715|-1.9652|0.1065|0.6565|0.8865|1.5465|1.2465|||1.1065|1.2765|1.5515|1.2015|1.5512|1.3112|1.4675|1.086|1.2561|1.0809|1.0527|0.9027|1.0927|1.0827|1.1715|1.0415|1.1015|1.1915|1.3417|-0.539|-1.039|-1.1669|-1.0614|-1.1344|-0.7844|-0.6644|-0.6644|-0.4144|-0.5344|-0.9744|-1.4144|-1.5582|-1.5891|-1.8524|-1.54|-1.9654|-1.4444|-1.5189|0.6561|1.2361|0.6161|0.8261|0.9561|1.1661|0.6236|0.6036|0.8636|0.8536|0.7136|0.9236|0.6536|0.7836|0.9336|0.7236|0.4336|0.6136|0.6136|0.8236|0.9736|-0.1666|-0.6366|-0.5166|-0.9066|-0.9366|-0.8166|-0.9166|-0.9666|-1.1666|-1.2237||-1.3024|-1.1347|-1.2379|-1.1179|-0.9379|-1.3179|-1.5083|-1.3902|0.3718|1.2218|1.029|1.2161|0.956|0.846|1.0538|-0.3317|-0.4617|-0.4617|-0.4217|-0.3617|-0.5117|-0.7517|-0.7717|-0.7037|-0.7537|-0.7337|-0.7637||||-0.7837|-0.6937|-0.5837|-0.6337|-0.7037|-0.6579|-0.5179|-0.6179|-0.4679|-0.4779|-0.6079|-0.9279|-0.865|-0.915|-1.1819|-0.9412|-0.8312|-0.6312|-0.5512||-0.9212|-0.8812|-0.8512|-0.9912|-1.1344|-0.9601|-1.3071|0.2833|0.4933|0.4233|0.3133
07208|101125|/equities/dalian-port|SHANGHAICOMP|0.0889|0.1789|0.3368|0.1597|0.0597|0.0597|0.0857|0.0357|0.0657|0.0657|0.0757|0.0757|0.0557|0.0657|0.0457|0.0557|0.0757|0.0781|0.0809|-0.0116|-0.0416||||||-0.0716|-0.0734|-0.0754|-0.0878|0.0175|0.0275|0.0375|0.0275|0.0275|0.0275|0.0475|0.0675|0.0675|0.0775|0.0875|0.0922|0.0822|0.0722|0.0903||0.0503|0.0503|0.0503|0.0503|0.0603|0.0603|0.0603|0.0903|0.1103|0.0703|0.0603|0.0503|0.0503|0.0403|0.0403|0.0503|0.0303|0.0203|0.0203|0.0203|0.0603|0.0496|0.0496|0.0396|0.0396|0.0396|0.0496|0.0596|0.0746|-0.0381|-0.0481|-0.0513|-0.0538|-0.0567|-0.05|-0.0533|-0.0533|-0.0638|-0.0644|-0.065|-0.0658|-0.0617|-0.0773|-0.0788|-0.079|-0.069|-0.079|-0.0934|-0.0985|-0.0945|-0.1163|-0.1146|-0.133|-0.1243|-0.1343|-0.1468|-0.1552|-0.171|-0.2138|0.0478|0.0678||||||0.0578|0.0378|0.0878|0.0478|0.1278|0.1678|0.1178|||0.0678|0.1178|0.1278|0.1078|0.1378|0.1078|0.1578|0.1421|0.1432|0.098|0.105|0.1276|0.088|0.058|0.038|0.068|0.068|0.0622|0.0322|0.0322|0.0322|0.0322|0.0422|0.0422|0.0522|0.0522|0.0422|0.0422|0.0422|0.0422|0.0422|0.0522|0.0622|0.0622|0.0622|0.0422|0.0522|0.0422|0.0422|0.0622|0.0922|-0.032|-0.062|-0.062|-0.0523|-0.0665|-0.0665|-0.0565|-0.0465|-0.0365|-0.0365|-0.0665|-0.061|0.0208|0.0208|0.0208|0.0108|0.0208|0.0208|0.0308|0.0308|0.0308|0.0308|0.0308|0.0208|0.0408|0.0408|0.0408|0.0408||0.0508|0.0508|0.0408|0.0408|0.0408|0.0408|0.0508|0.0308|0.0408|0.0408|0.0508|0.0508|0.0508|0.0508|0.0508|0.0508|0.0308|0.0508|0.0608|0.0608|0.0608|0.0608|0.0708|-0.0184|-0.0184|-0.0184|-0.0484||||-0.0484|-0.0484|-0.0584|-0.0686|-0.0799|-0.0764|-0.0675|-0.0575|-0.0675|-0.0475|-0.0575|-0.0675|-0.0587|-0.075|-0.0762|-0.0886|-0.0786|-0.0686|-0.0886||-0.0916|-0.0816|-0.0716|-0.1016|-0.0964|-0.0939|-0.0939|-0.1212|-0.0912|-0.0712|-0.0912
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|0.992|1.005|0.9073|0.8762|0.7762|0.6762|0.8062|0.8062|1.1062|1.2899|1.3499|1.2369|1.0769|1.0369|0.8869|1.3069|1.3069|1.5269|-0.4211|-0.5611|-1.0011||||||-1.2711|-1.472|-1.2765|0.3676|0.6876|0.3676|0.0876|0.3076|0.3376|0.5576|0.5476|0.8076|0.7976|0.6876|0.8076|0.9376|0.9671|0.9771|-0.1729||-0.4329|-0.3729|-0.4629|-0.5129|-0.4329|-0.7629|-0.6829|-0.5629|-0.6529|-0.8529|-0.916|-0.892|-0.9427|-1.0031|-1.2289|0.3625|0.3925|0.5625|0.7525|0.5125|0.7125|0.7825|0.6225|0.4125|0.3625|0.6125|0.9025|0.9725|1.1125|0.7625|0.9125|0.8525|1.2325|0.9025|0.7425|1.2025|1.3025|1.4325|2.1025|1.4325|0.7925|1.4725|1.6193|0.9993|-0.2648|-0.8348|-1.1448|0.2057|0.4457|0.4857|0.3557|0.3957|0.5257|0.2957|0.4857|0.7657|0.9457|1.1057|0.8057|1.1557|-0.2065||||||-0.6165|-0.7665|-0.9565|-0.9752|-1.1452|-0.8937|-1.0004|||-1.0351|-1.0454|-1.0154|-0.9354|-0.8054|-0.4654|-0.5854|-0.4754|-0.8154|-1.0054|-0.9954|-1.2054|-0.9554|-1.2854|-1.4033|-1.2933|-1.0733|-0.9133|-0.8533|-1.1333|-1.3333|-1.0533|-0.7833|-1.3733|-1.1933|-1.4833|-1.2933|-1.3833|-1.4033|-1.9633|-2.2358|-2.2774|-2.2986|-2.7657|-2.6373|-2.7758|-2.8016|-2.8992|-2.9991|-3.0959|-3.1891|-3.2782|||||||-3.0697|-2.7897|-3.1497|-3.6689|-2.7929|-1.7729|-1.6029|-2.0529|-2.0679|-1.553|-1.9431|-1.8836|-2.0287|-2.2197|-1.6498|-1.5498|-1.8598|-1.8498|-1.9898|-1.9698|-2.4405||0.3003|0.6103|0.9403|0.8103|1.3403|1.5203|1.8103|1.9503|2.4303|3.1003|3.6303|4.244|3.314|3.314|3.9045|2.6945|1.9445|1.3945|1.4645|1.3845|2.1845|2.6345|3.0645|3.0745|3.2545|3.2145|2.5645||||3.2045|-1.9913|-2.3413|0.5945|0.9845|0.8745|1.7045|2.2645|2.5445|2.6245|2.1845|2.2445|2.3545|1.1845|0.6945|0.9245|1.1045|1.0845|1.4445||1.7445|1.9245|1.2745|1.0245|1.7945|1.8445|1.8145|1.7745|2.9745|3.2945|3.1145
07210|100833|/equities/dalian-power|SHANGHAICOMP|0.2757|0.3057|0.38|-0.0654|-0.0754|-0.1754|-0.1454|-0.2554|-0.2554|-0.2854|-0.2254|-0.2654|-0.2754|-0.2754|-0.3554|-0.3054|-0.3154|-0.2354|-0.2154|-0.2254|-0.4054||||||-0.4454|-0.5539|-0.4638|-0.5593|-0.4842|0.1084|0.1484|0.2984|0.2084|0.3584|0.2384|0.4084|0.4584|0.4584|0.3484|0.2984|0.4684|0.3984|0.4584||0.3384|0.3384|0.2684|0.3084|0.3984|0.3084|0.4384|0.3784|0.4987|0.4887|0.4908|0.4606|0.5922|-0.2548|-0.2448|-0.2548|-0.2648|-0.2548|-0.3048|-0.3786|-0.328|-0.3894|-0.2694|-0.2994|-0.3594|-0.2894|-0.2794|-0.2894|-0.2794|-0.2094|-0.1494|-0.1694|-0.1794|-0.2394|-0.1994|-0.4294|-0.4294|-0.4194|-0.4394|-0.4994|-0.5194|-0.5394|-0.7294|-0.8881|-0.8132|-0.9102|0.1197|0.3497|0.3397|0.4697|0.2597|0.5297|0.5797|0.4997|0.3397|0.2297|0.3797|0.4297|0.8797|0.4697|0.6397||||||0.3797|0.0097|0.3997|0.4197|0.3814|0.4214|0.4814|||0.3114|0.2814|0.3414|0.2614|0.3614|0.2414|0.3414|0.4066|0.2637|0.2716|0.2634|0.2505|0.1605|0.1805|0.1905|0.1905|0.2405|0.2736|0.2746|0.2626|0.2173|0.2173|0.2173|0.1373|0.1973|0.2104|0.2243|0.2611|-0.0349|-0.0949|-0.1349|-0.1349|-0.1149|-0.1149|-0.1349|-0.1749|-0.2549|-0.3049|-0.2445|-0.2383|-0.2261|-0.1461|-0.1561|-0.1961|-0.2367|-0.2485|-0.2548|-0.2161|-0.1761|-0.1861|-0.1961|-0.2201|-0.1601|-0.1501|-0.1701|-0.2201|0.0643|0.0743|0.0743|0.1243|0.1043|0.0943|0.0843|0.1143|0.1143|0.0943|0.0943|0.1243|0.1443||0.2243|0.2246|0.2446|0.2446|0.1646|0.1746|0.2646|0.2619|0.2791|0.3066|0.3127|0.305|0.3283|0.3183|0.3483|0.4188|0.3382|0.2082|0.2282|0.2482|0.3382|0.3349|0.3821|0.3521|0.4083|0.2583|0.2583||||0.2783|0.3083|0.2283|0.2183|0.2083|0.2883|0.3583|0.3683|0.4383|0.4784|0.4998|0.3998|0.3698|0.2898|0.3998|0.3998|0.4998|0.7198|0.5098||0.5498|0.6098|0.4798|0.4798|0.4798|0.4498|0.3798|0.4998|0.5598|0.7459|0.4506
07211|100942|/equities/danhua-chem|SHANGHAICOMP|0.3235|0.4735|0.7583|0.4431|0.3831|0.3931|0.3531|0.4731|0.6931|0.4386|-0.1714|-0.2314|-0.2614|-0.2514|-0.3314|-0.3322|-0.3522|-0.2722|-0.2322|-0.2422|-0.3322||||||-0.3922|-0.4922|-0.3987|-0.5232|0.0628|0.1028|0.1128|0.2628|0.2428|0.3828|0.3228|0.4628|0.4915|0.4715|0.4115|0.4715|0.6642|0.2942|0.3342||0.2842|0.3542|0.3442|0.3242|0.3042|0.3142|0.4742|0.6642|0.5542|0.5242|0.6156|0.2709|0.1909|0.2609|0.1809|0.2209|0.2109|0.2709|0.2409|0.2809|0.3209|0.2809|-0.0094|-0.0894|-0.1594|-0.0994|-0.0894|-0.0794|-0.0894|-0.1494|-0.1494|-0.1694|-0.1794|-0.2394|-0.2494|-0.3094|-0.2694|-0.2894|-0.2794|-0.3194|-0.4094|-0.4005|-0.4005|-0.5041|-0.3741|-0.3841|-0.5516|-0.4946|-0.4788|-0.5066|-0.6065|-0.5871|-0.6613|-0.5494|-0.4294|-0.5305|-0.5102|-0.5464|-0.6001|-0.6174|-0.6808||||||-0.7517|-0.9235|-0.8025|-1.0575|-1.0749|0.0228|0.5328|||0.4128|0.7728|0.8177|0.3777|0.4477|0.3877|0.5177|0.5264|0.3064|0.2064|0.2164|0.2364|0.2264|0.2764|0.2664|0.2964|0.2764|0.4164|-0.3735|-0.3635|-0.4635|-0.4648|-0.4767|-0.6121|-0.4421|-0.3221|-0.4221|-0.4621|-0.5121|-0.5321|-0.6105|-0.651|-0.6076|-0.6872|-0.6472|-0.7172|-0.7672|-0.9472|0.2102|0.5302|0.4302|0.6402|0.5102|0.5202|0.5402|0.6202|0.5402|0.8318|-0.3549|-0.3049|-0.3649|-0.4549|-0.3649|-0.4449|-0.5049|-0.6814|-0.6194|-0.6294|-0.7131|-0.7113|-0.6813|-0.5413|-0.6813|-0.5913|-0.5913|-0.6013|-0.7613|-0.8211|-0.9563||-0.9792|-0.8092|0.176|0.106|0.446|0.586|0.416|0.526|0.766|0.596|0.536|0.4973|0.6488|0.4629|0.4429|0.5429|0.5629|0.6229|0.5929|0.5629|0.7529|0.5929|0.8305|-0.3889|-0.3889|-0.4089|-0.5389||||-0.6149|-0.5834|-0.5693|-0.589|-0.469|-0.589|-0.6736|-0.6236|-0.5636|-0.4736|-0.5336|-0.7236|-0.7473|-0.7245|-0.9133|-0.7942|-0.9362|-0.7562|-0.9462||0.1203|0.2303|0.1903|0.3603|0.5803|0.5903|0.6303|0.4103|0.3703|0.5903|0.6303
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|0.0134|0.0184|0.0234|0.0124|0.0124|0.0174|0.0134|0.0144|0.0204|0.0114|-0.0134|-0.0155|-0.0134|-0.0158|-0.0168|-0.0168|-0.0193|-0.0143|-0.0143|-0.0103|-0.0103||||||-0.0103|-0.0143|-0.0175|-0.02|0.0026|0.0056|0.0076|0.0096|0.0096|0.0126|0.0086|0.0196|0.0224|0.0215|0.0223|0.0213|0.0336|0.0185|0.0194||0.0134|0.0124|0.0124|0.0124|0.0114|0.0124|0.0174|0.0224|0.0235|0.0225|0.0195|0.012|0.012|0.0153|-0.0017|-0.0027|-0.0037|-0.0027|-0.0057|-0.0047|-0.0027|-0.0037|-0.0057|-0.0067|-0.0107|-0.0077|-0.0077|-0.0077|-0.0087|-0.0117|-0.0077|-0.0077|-0.0077|-0.0097|-0.0127|-0.0127|-0.0117|-0.0157|-0.0163|-0.0183|-0.0193|-0.0209|-0.0229|-0.0255|-0.0231|-0.0236|-0.0298|-0.028|-0.028|-0.0279|-0.0313|-0.0273|-0.0284|-0.0211|-0.0171|-0.0226|-0.0239|-0.0225|-0.0252|-0.0273|-0.0294||||||-0.0304|-0.036|-0.0296|-0.0361|-0.0447|-0.0435|0.0196|||0.0126|0.0246|0.0269|0.0144|0.0154|0.0154|0.0174|0.0182|0.0142|0.0122|0.0122|0.0122|0.0122|0.0122|0.0132|0.0112|0.0132|0.0152|0.0092|0.0122|0.0112|0.0132|0.0142|0.0122|0.0162|0.0212|0.0174|0.0187|0.0167|0.0157|0.0163|0.0163|0.0203|0.0194|0.0193|0.0183|0.0163|0.0123|0.0153|0.0243|0.0213|0.0253|0.0213|0.0183|0.0253|0.0253|0.0287|0.0356|0.0218|0.0218|0.0188|0.0158|0.0178|0.0158|0.0148|0.0128|0.0188|0.0178|0.0188|0.0198|0.0218|0.0208|0.0178|0.0188|0.0168|0.0148|0.0098|0.0088|0.0168||0.0198|0.0198|0.0218|0.0208|0.0308|0.0318|0.0288|0.0308|0.0378|0.0298|0.0198|0.0378|-0.0005|-0.0225|0.0212|0.0232|0.0245|0.0281|0.0281|0.0295|0.0337|0.0257|0.0388|-0.0114|-0.0134|-0.0114|-0.0194||||-0.0241|-0.0247|-0.0216|-0.0248|-0.0201|-0.0221|-0.0229|-0.0214|-0.0184|-0.0144|-0.0144|-0.0254|-0.0244|-0.0232|-0.0267|-0.0237|-0.0256|-0.0206|-0.0246||-0.0263|-0.0258|-0.0317|-0.029|-0.022|-0.022|-0.022|-0.031|-0.0386|0.0055|0.0075
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|1.3922|2.9522|2.4695|2.349|2.4239|2.3761|2.2461|1.6161|1.6761|1.9961|2.0561|2.6061|1.9161|2.0861|2.3305|2.6391|2.1347|2.5754|2.232|-0.8436|-1.0436||||||-1.6936|-2.5745|1.2228|0.1528|0.4528|0.8828|0.6428|1.0028|0.5828|0.7128|0.4528|0.6928|0.8721|0.7675|0.6975|0.5175|0.7875|0.7575|0.9252||0.711|0.81|0.68|0.61|0.53|0.34|0.44|0.55|0.7631|0.5759|0.6359|0.7499|0.6021|0.5999|0.5099|0.5599|0.5499|0.4499|0.4799|0.4799|0.6499|0.6164|0.78|0.5817|0.4617|0.6717|0.6497|0.6769|0.6995|0.7387|0.8607|0.7206|0.6806|0.5906|-0.0856|-0.2656|-0.2856|-0.3456|-0.3756|-0.3956|-0.5456|-0.5556|-0.6056|-0.7556|-0.4756|-0.5656|-0.7556|-0.8184|-0.7901|-0.7763|-0.8445|-0.8425|-0.7109|-0.6909|-0.6809|-0.7169|-0.6369|-0.6869|-0.7069|-0.6269|-0.6069||||||-0.8369|-0.8969|-0.7569|-0.8269|0.3798|0.7098|0.3898|||0.4398|0.5098|0.5698|0.3398|0.6298|0.3798|0.6098|0.5298|0.4098|0.3698|0.2898|0.2898|0.2098|0.1298|0.0398|0.1098|0.3198|0.7898|0.8578|-0.2569|-0.4069|-0.3969|-0.3969|-0.4969|-0.3769|-0.4469|-0.4169|-0.5069|-0.4169|-0.5169|-0.7769|-0.6538|-0.5838|-0.6238|-0.6038|-0.7338|-0.9038|-1.1648|-0.9978|-0.8617|-0.855|-0.485|-0.445|-0.515|-0.585|-0.485|-0.375|-0.245|-0.095|-0.375|-0.615|-0.835|-0.675|-0.585|-0.675|-0.835|-0.835|0.379|0.239|0.589|-0.105|-0.085|-0.285|-0.325|-0.325|-0.315|-0.395|-0.375|-0.345||-0.275|-0.265|-0.335|-0.225|-0.395|-0.765|-0.7501|-0.8501|-0.7201|-0.7301|-0.8401|-0.7101|-0.8601|-0.9601|-0.9401|-1.1601|-1.2101|-1.3217|-1.5212|-1.6921|-1.3868|-1.6268|-1.6736|-1.8803|-2.0322|-2.583|-2.2547||||-1.8947|-1.3347|-0.8847|-2.2547|-2.4678|0.5407|0.7007|0.7107|2.0007|2.5619|1.1625|0.8625|1.0625|1.4125|1.4125|0.6725|0.5725|0.6925|0.6325||0.4725|0.5825|0.8225|0.5625|1.1025|1.3325|1.1725|1.3125|1.1125|1.5725|1.0757
07214|101026|/equities/daqin-railway|SHANGHAICOMP|0.2588|0.3388|0.3388|0.2288|0.1488|0.1488|0.1788|0.0988|0.1988|0.2888|0.2988|0.3888|0.2488|0.3388|0.3588|0.3888|0.4788|0.5768|0.3868|0.6179|0.3903||||||0.2837|0.2137|0.2137|0.1937|0.2437|0.3237|0.2637|0.2537|0.1937|0.1137|0.1237|0.1937|0.2337|0.2537|0.2335|0.2545|0.2025|0.2125|0.2572||0.2298|0.2225|0.1625|0.1625|0.1925|0.1725|0.2225|0.2225|0.2668|0.2232|0.2296|0.2096|0.1396|0.1896|0.2396|0.0896|0.2296|0.2038|0.2625|0.1644|-0.0469|-0.0969|-0.1069|-0.1569|-0.1729|-0.1864|-0.1951|-0.1859|-0.1939|-0.1939|-0.1539|-0.1739|-0.1739|-0.1939|-0.1139|-0.1539|-0.1139|-0.2339|-0.2206|0.0405|0.0205|0.0405|0.0805|0.0605|0.1005|0.1505|0.1205|0.1405|0.2005|0.2005|0.2505|0.2575|0.2905|0.2653|0.2453|0.1853|0.1953|0.1653|0.2253|0.2353|0.2053||||||0.1453|0.1353|0.1653|0.1553|0.1353|0.2453|0.2453|||0.1253|0.1053|0.1553|0.1953|0.3253|0.3119|0.3422|0.269|0.3077|0.2755|0.224|0.2846|0.2661|0.2043|0.1719|-0.023|-0.063|-0.103|-0.133|-0.103|-0.103|-0.093|-0.143|-0.143|-0.153|-0.163|-0.153|-0.123|-0.173|-0.183|-0.213|-0.2102|-0.1902|-0.2218|-0.1918|-0.2225|-0.2381|-0.1981|-0.2505|-0.2156|-0.1887|-0.2085|-0.2314|-0.2535|-0.2829|-0.2895|-0.2395|-0.2995|-0.3295|-0.3902|-0.3879|-0.4018|-0.076|-0.076|-0.126|-0.106|-0.106|-0.126|-0.166|-0.156|-0.126|-0.176|-0.206|-0.2458|-0.2382|-0.2783|-0.2456|-0.2556|-0.3153||-0.4476|-0.2723|-0.1723|-0.1523|-0.2023|-0.1995|-0.2328|0.046|0.026|0.046|0.126|0.126|0.126|0.166|0.136|0.126|0.146|0.166|0.236|0.236|0.3039|0.2595|0.2816|0.3016|0.3318|0.2902|0.2913||||0.3239|-0.1798|-0.2298|-0.2298|-0.284|0.0568|0.0768|0.1268|0.1768|0.2168|0.2168|0.1568|0.1768|0.2168|0.2768|0.1968|0.2168|0.2068|0.1568||0.1968|0.2568|0.3168|0.3786|0.329|0.279|0.269|0.219|0.309|0.239|0.229
07215|100813|/equities/dashang|SHANGHAICOMP|1.0109|1.2009|1.392|1.172|0.942|0.632|0.512|0.272|0.892|0.872|1.142|1.162|0.952|1.402|1.2075|1.3675|-0.3129|-0.0629|-0.1529|-0.2429|-0.7329||||||-0.9829|-1.5029|-1.3196|-1.7879|0.5811|0.9611|0.7411|1.0211|0.5211|0.6711|0.4711|0.9911|0.9311|1.0611|1.0101|0.8601|0.8329|0.9479|1.1003||0.793|0.6197|0.5997|0.6697|0.8497|0.8691|0.6491|0.7167|0.7567|0.4567|0.3867|0.4567|0.3367|0.3867|0.6367|0.6267|0.7635|0.7217|0.7481|0.5881|0.6509|0.5909|0.6009|0.4509|0.3509|0.5809|0.6309|0.7109|0.5909|0.5709|0.5309|0.4109|0.6609|0.7809|0.8609|0.5509|0.7109|0.5509|0.6009|0.6809|0.8109|0.7909|0.8409|0.7209|1.3409|1.2113|-1.0921|-0.873|-0.893|-0.753|-0.9077|-0.8677|-1.0877|-0.7577|-0.8977|-1.0912|-0.9729|-1.0475|-1.1541|-0.9372|-0.9472||||||-1.2572|-1.3779|-1.3772|-1.581|-1.2081|-0.9581|-1.3281|||0.4543|0.5643|0.7343|0.6143|1.1343|1.0143|1.2634|1.0924|1.022|0.9393|1.0626|0.7626|0.6826|0.5126|0.3326|0.5726|0.5726|0.8826|0.993|0.9783|0.6583|0.6383|0.8383|0.7483|0.9083|0.9683|1.2269|1.0964|1.2004|-0.6078|-0.8678|-0.9578|-0.7578|-0.7378|-0.7378|-0.8278|-1.0978|-1.2224|-1.162|-1.2023|-0.9215|-0.9491|-1.012|-1.1262|-1.159|-1.1319|-1.0469|0.1822|0.3922|0.4622|0.5922|0.3722|0.5422|0.6522|0.7722|0.2522|0.9922|0.8922|1.1622|1.3783|-0.8415|-0.8815|-0.9473|-0.8373|-1.0973|-1.0138|-1.1239|-1.1453|-1.5177||0.497|0.627|0.467|0.637|0.767|0.657|0.767|0.757|0.767|0.747|1.257|1.127|0.987|0.857|0.727|0.737|0.607|0.797|1.057|0.947|1.587|1.487|1.817|1.8416|2.1422|1.7698|2.4675||||1.4952|-1.0951|-1.3751|-1.3521|-1.7078|-1.7686|-1.7053|-1.458|0.1328|0.6128|0.8428|0.7428|0.9428|0.3928|0.8828|1.0928|1.0828|0.9928|0.9228||1.0628|1.4328|1.6928|1.4028|1.2428|1.4328|1.4459|1.5545|1.9521|1.2867|1.365
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|-3.7036|-2.5366|-2.695|-2.9179|-3.2097|-3.3606|-3.0606|-3.2856|-2.719|-3.3356|-3.2196|-3.6047|-3.5337|-2.842|-3.117|-4.242|-5.1805|-3.9102|-4.6435|-4.2899|-4.6065||||||-5.7662|0.313|1.588|2.0213|3.0047|1.5213|3.063|3.588|3.188|4.313|4.313|2.8047|3.663|4.5963|5.5713|4.5047|4.613|4.438|5.6047||4.8871|2.5455|3.1288|4.3788|4.5788|1.5455|0.9621|1.3621|1.4038|1.1121|1.1871|1.5121|1.7038|3.3205|3.0288|3.2855|3.8239|-0.3517|-0.36|-1.885|-2.435|-2.534|-2.6428|-2.7324|-3.0745|-2.6844|-2.2011|-2.3511|-2.9094|-3.457|-3.3039|-3.2626|-3.8565|-3.0982|-3.0732|-3.2982|-2.0149|-2.0815|-2.1149|-2.5899|-1.5732|-1.6315|-2.2649|-3.7232|-2.9232|-5.0815|-4.9515|-4.2485|-3.7306|-4.6149|0.8827|0.5243|1.0493|2.0327|1.9577|3.566|4.0743|5.1743|6.0431|-0.7763|-2.593||||||-3.5763|-4.4137|-3.6024|-2.6607|-3.569|-3.869|-4.3189|||-3.0356|-3.7523|-4.0606|-5.0305|-5.0996|0.2967|1.1301|2.0967|3.1967|3.1884|2.5217|2.6467|3.5301|2.1384|1.3551|1.3551|3.7551|5.2301|5.8683|6.5327|5.0577|5.8911|6.4176|5.0308|5.9683|5.8707|5.4624|6.2107|7.0249|-1.7082|-5.0416|-4.2334|-3.3168|-1.9834|-3.4584|-3.0168|-3.3168|-4.2001|-5.3918|-4.9248|-4.302|-4.6578|-2.9828|-2.6994|-3.4244|-3.9282|-4.1255|-4.6659|-3.8482|-4.4845|-4.391|-4.5794|-4.3394|-4.8137|-5.27|-4.8263|-4.1643|-4.859|-4.159|-4.184|-4.284|-4.834|-5.6441|-5.8041|-6.066|-6.8827|-6.34|-6.0083|-5.1426||-6.7085|-4.3893|-5.4449|-5.0723|-4.6585|-4.4286|-3.762|-2.0745|-1.3731|-1.6439|-2.2134|-2.7134|-4.512|-3.9148|-4.9425|-5.1762|-4.9947|-4.9984|-4.5886|-4.6095|-5.6581|-6.4359|-6.0438|-5.6965|-7.0299|-8.0985|-6.4179||||-5.3624|-3.6402|-4.6332|-3.8415|-4.161|-2.3554|-3.7443|-3.1957|-6.4527|-8.7235|-10.201|-11.0802|2.8314|3.6439|3.2967|5.7342|7.8245|-2.644|-1.2551||-2.3523|-2.137|-2.6856|-1.269|-4.3731|-3.8592|-4.6092|-4.4704|-3.7204|-4.519|-5.144
07217|100858|/equities/huayin-elec|SHANGHAICOMP|0.1717|0.2817|0.3917|-0.1572|-0.1472|-0.1472|-0.1272|-0.3172|-0.2272|-0.2472|-0.1472|-0.1972|-0.2272|-0.2272|-0.2572|-0.2672|-0.2172|-0.1072|-0.1572|-0.2372|-0.3372||||||-0.4772|-0.6272|-0.5148|-0.6498|-0.4979|-0.4368|-0.4459|-0.4599|-0.3574|-0.4474|-0.4898|0.0315|0.0815|0.0615|0.0515|0.1015|0.2315|0.0815|0.2115||0.1915|0.1615|0.1715|0.2215|0.3215|0.3615|0.5115|0.3315|0.4315|0.4215|0.7815|0.7187|0.7146|0.5387|0.5587|0.5187|0.5887|0.6487|0.7387|0.3787|0.4687|0.2987|0.4087|0.3487|0.3887|0.4187|0.5487|0.5187|0.3987|0.4287|0.4187|0.4087|0.4287|0.3587|0.5387|0.5687|0.7187|1.0287|-0.2574|-0.8074|-0.9716|-0.8399|-0.8961|-1.1089|-0.9507|-1.0097|-0.7984|-0.8584|-0.9447|-0.9619|-1.1176|-1.0767|-0.8867|-1.1167|-1.1776|-1.3076|-1.2711|-1.6186|0.3431|0.5231|0.9531||||||1.3031|1.1431|1.4531|1.0631|1.1531|1.1531|1.3731|||0.8531|0.6631|1.1031|1.0731|1.1344|1.1044|1.2944|1.5193|-0.4171|-0.3771|-0.4671|-0.6271|-0.9671|-0.9671|-0.869|-0.8423|-0.9088|-0.8744|-0.8185|-0.9385|-1.0885|-1.1186|-1.1969|-1.3191|-1.0734|-1.1334|-1.0234|-0.7334|-1.2234|-1.1851|-1.2651|-1.6086|-1.4834|-1.8708|-1.4728|-1.5728|-1.7628|-2.3709|-1.8399|-1.8152|0.1991|0.7791|0.7091|0.5791|0.5491|0.9991|0.9691|1.9291|2.6097|1.9042|1.7842|1.5642|1.4042|0.9142|0.1642|0.3042|0.2442|0.5742|0.7642|1.0842|1.0642|1.1342|1.5742|1.5842|1.3042|0.8942|0.8242|1.1242|2.0542||2.2474|1.8574|2.1074|2.1474|2.0174|1.9374|2.5174|2.7174|1.8074|2.2074|1.8574|2.2074|2.3074|1.9974|1.4874|2.1885|2.0437|1.8047|1.895|1.275|1.255|1.525|1.375|1.555|1.7596|-0.4397|-0.6397||||-1.1097|-1.2574|-1.2873|-1.4338|-1.3852|-1.4645|-1.5682|0.1712|0.5812|0.4212|0.4012|0.4112|0.6612|0.6012|1.1212|0.8712|0.8712|1.4712|0.8412||0.6012|1.0012|0.4112|0.9512|0.9812|0.8812|0.8012|1.2412|1.9012|2.1052|1.8193
07218|101148|/equities/datang-power|SHANGHAICOMP|-0.1023|-0.0923|-0.0623|-0.0823|-0.0623|-0.0523|-0.1123|-0.2723|-0.2323|-0.2707|-0.2221|-0.2321|-0.264|-0.2582|-0.2682|-0.2482|-0.1682|-0.1282|-0.1382|-0.2182|-0.2982||||||-0.3441|-0.364|-0.3161|-0.4061|-0.3089|-0.297|-0.277|-0.237|-0.237|-0.327|-0.3958|-0.3732|0.0575|0.0475|0.0375|0.0675|0.1275|0.1175|0.2775||0.4275|0.3875|0.3375|0.4375|0.5775|0.6195|0.7175|0.4075|0.5575|0.5001|0.4801|0.4209|0.4426|0.358|0.378|0.2767|0.2667|-0.0643|-0.0543|-0.1343|-0.1043|-0.1943|-0.1943|-0.2343|-0.2043|-0.2356|-0.1956|-0.1756|-0.2156|-0.2456|-0.2456|-0.2667|-0.2867|-0.3181|-0.3309|-0.3702|-0.3768|-0.4129|-0.437|-0.467|-0.5835|-0.4987|-0.5487|-0.6323|-0.572|-0.602|-0.5911|-0.5111|-0.5711|-0.5711|-0.6211|-0.4611|-0.3311|-0.6111|-0.6386|-0.708|-0.7638|-0.8582|-0.8672|0.1409|0.2609||||||0.4909|0.3909|0.6009|0.2609|0.4809|0.6522|0.6172|||0.3272|0.2372|0.3472|0.3172|0.4472|0.3272|0.4272|0.4772|0.342|0.352|0.3615|0.4154|0.2454|0.2254|0.2554|0.2154|0.3454|0.3454|0.2654|0.3154|0.1754|0.2554|0.2054|0.1354|0.2054|0.2137|0.1837|0.1937|0.2035|0.1935|0.2036|0.2292|0.2425|0.236|0.1708|-0.0293|-0.1293|-0.1493|-0.1711|-0.177|-0.1735|-0.1487|-0.1796|-0.1618|-0.1895|-0.1495|-0.1595|-0.1395|-0.1395|-0.1695|-0.1595|0.0356|0.0756|0.1056|0.0656|0.0656|0.0756|0.1356|0.1356|0.1856|0.1358|0.1458|0.1358|0.1058|0.0958|0.0658|0.0858|0.0758|0.1158||0.1658|0.1458|0.1758|0.1158|0.1358|0.1258|0.1958|0.2358|0.2058|0.2358|0.1858|0.2258|0.2358|0.2158|0.2358|-0.0164|-0.1264|-0.0764|-0.1164|-0.1464|-0.1464|-0.1464|-0.1164|-0.0764|-0.0764|-0.1164|-0.1664||||-0.2664|-0.2064|-0.2264|-0.2764|-0.307|-0.2981|-0.3009|-0.3356|-0.3569|-0.3783|-0.3861|-0.4544|-0.4231|0.0853|0.1853|0.0753|0.0653|0.1353|0.0853||0.0753|0.1953|0.1753|0.2053|0.3453|0.2353|0.2453|0.4753|0.4953|0.6269|0.5685
07219|100432|/equities/datang-telecom|SHANGHAICOMP|-0.4136|-0.5436|-0.6136|-0.6636|-0.6537|-0.6837|-0.7179|-0.7379|-0.5079|-0.6579|-0.6387|-0.647|-0.667|-0.627|-0.667|-0.747|-0.847|-0.577|-0.577|-0.687|-0.867||||||-0.8688|-0.8132|-0.5693|-0.6693|-0.4193|-0.6393|-0.6361|-0.679|-0.6519|-0.7053|-0.7538|-0.5638|-0.5038|-0.4838|-0.4238|-0.5638|-0.7438|-0.6938|-0.8245||-0.7345|-0.7345|-0.9645|-0.8978|-0.9178|-0.7678|-0.3978|-0.4078|-0.6378|-0.5078|-0.5278|-0.9678|-1.0071|-0.9978|-1.0337|-0.8737|-1.1137|-1.1185|-1.1198|0.3948||0.9048|0.6656|0.7957|0.8612|0.7754|0.6854|0.7854|0.7858|0.6758|0.7758|0.8158|1.104|0.7891|0.7791|0.8591|0.7351|0.7551|0.6651|0.9932|0.7161|0.6961|0.6761|0.5961|0.7461|0.5961|0.4561|0.7361|0.8263|-0.2657|-0.6457|-0.7966|-0.6223|-0.6453|-0.8092|-0.6641|-0.7212|-0.7827|-0.7227|-0.8427|-0.7369||||||-0.6869|-0.9369|0.1953|0.4253|0.5553|0.4853|0.5553|||0.3953|0.2953|0.5353|0.4653|0.7353|0.9832|0.5632|0.4632|0.4432|0.4532|0.3532|0.6932|0.7632|1.0995|0.9179|0.8149|0.8149|0.7349|0.7849|0.9149|0.9549|0.8249|0.9449|0.7849|1.1921|-0.3774|-0.4974|-0.8574|-0.7445|-0.8645|-0.8445|-0.9659|-0.9515|-1.035|-1.025|-0.9708|-1.1708|-1.2208|-0.8408|-0.6708|-0.8708|-0.6008|-0.6108|-0.3008|-0.6908|-1.0608|-1.1808|-1.1086|-1.3396|-1.2461|-1.1342|-1.3942|-1.3374|-0.9774|-0.9774|-1.2474|-1.4074|-0.9974|-1.3074|-1.5135|0.262|0.692|0.282|0.552|0.992|1.1369|1.1014|1.0301|1.0252||0.6752|0.5852|0.6753|0.7382|0.7582|0.8983|-0.1368|-0.4168|-0.4068|-0.4568|-0.5868|-0.6768|-0.8406|-0.7549|-0.8684|-0.5784|-0.4784|-0.6584|-0.7816|-0.8039|-0.9039|-0.8418|-0.6308|||||||||||||-0.5808|-0.5883|-0.6703|-0.7688|-0.6589|-0.7089|-0.8635|-0.8935|-1.0594|0.2579|0.3079|0.4279|0.7379|0.6579||0.6979|0.5079|0.4479|0.6679|0.8979|0.8279|0.6879|1.1079|1.1127|0.4827|0.5527
07220|942602|/equities/dawning-information|SHANGHAICOMP|1.2507|2.4707|2.4607|4.0107|4.0221|2.8221|3.5521|3.0521|3.6021|3.2621|3.8421|3.0451|1.6951|2.0651|1.6851|2.1751|2.8251|2.9351|3.1751|-1.1365|-1.9465||||||-1.7465|-3.0265|1.2651|1.2951|2.8551|3.2185|2.8905|2.8305|2.7305|3.6106|1.6406|1.8206|2.2806|2.2906|3.2198|0.9898|1.6798|1.3398|2.0401||-0.8787|-0.8787|-1.1987|-1.2264|-1.3264|-1.6889|-1.5676|-1.6984|-1.6284|-2.1546|-1.4846|-0.5546|-0.6946|-0.5446|-0.5546|-0.7646|-0.6646|-1.0946|-1.5546|-1.8376|-1.5159|-1.8959|-1.5784|-1.5784|-1.8484|0.1898|1.3698|1.4298|1.5998|1.7698|1.4398|1.2898|2.0898|2.3286|1.7392|2.0067|2.2635|1.8633|2.0921|1.9421|2.2821|1.9298|-0.593|-0.943|-0.763|-1.173|-1.453|-1.343|-0.533|-0.773|-0.793|-1.143|-1.583|-0.803|-0.733|-0.453|-0.963|-0.973|-1.073|-0.963|-1.263||||||-1.823|-2.2381|-2.0192|-1.4992|-1.8692|-1.6392|-1.8392|||-1.9492|-2.6252|-2.3591|-2.7471|-2.1043|-1.4243|-1.5643|-1.6343|-1.7643|-1.9243|-2.5343|-2.7807|-2.6312|-3.1745|0.7466|0.8466|0.6066|1.8166|1.5466|1.7266|1.5266|1.1466|0.9866|0.5166|1.5466|1.3466|2.4466|2.4566|3.0966|2.4766|3.4466|1.9666|3.2466|3.0266|4.6466|3.8131|4.1731|2.8731|2.6231|1.9731|2.0131|3.2731|3.3421|3.2821|4.5709|3.8799|3.0384|2.6284|3.1184|3.2589|3.6233|3.6004|-2.0601|0.3804|0.5204|0.3704|1.1804|1.6004|1.2404|2.3204|2.1604|2.0804|2.7104|2.3504|2.8004|2.4804|2.3689|1.0989|1.5489||2.1989|2.9278|1.5578|2.0378|2.2383|1.3883|1.4883|1.3683|2.1883|2.0757|2.0697|2.426|1.976|-0.236|-0.416|-1.406|-1.116|-0.776|-0.756|-1.276|-1.856|-2.336|-1.966|-2.086|-2.7723|-2.0519|-2.4714||||-2.6058|-2.2618|-2.0718|-3.0743|-2.2396|-1.6515|-1.1015|-1.3815|-1.3815|-0.8715|-1.2215|-1.6515|-1.636|-1.7879|-1.9279|-1.9079|-1.2779|-1.2179|-1.0079||-0.8579|-1.5979|-1.8679|-2.0979|-1.9589|-1.5489|-1.9289|-2.2489|-2.5689|-2.3589|-2.5889
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|0.1417|0.1717|0.2309|-0.073|-0.073|-0.053|-0.113|-0.153|-0.063|-0.073|-0.043|-0.053|-0.123|-0.063|-0.123|-0.103|-0.073|-0.053|-0.063|-0.063|-0.123||||||-0.163|-0.183|-0.163|-0.245|0.0281|0.0681|0.1181|0.1381|0.1181|0.1281|0.1281|0.1881|0.1424|0.1524|0.1932|0.1632|0.1971|0.1563|0.1861||0.1261|0.1061|0.1061|0.0961|0.1061|0.1061|0.1261|0.1461|0.1963|0.1449|0.1553|0.1825|0.1425|0.1225|0.1425|0.1325|0.1925|0.1725|0.1825|0.1825|0.2025|0.1625|0.1925|0.2125|0.1525|0.2225|0.0725|0.0825|0.0725|0.0925|0.1225|0.1125|-0.0859|-0.1159|-0.0759|-0.0859|-0.0959|-0.1259|-0.1445|-0.1471|-0.1521|-0.1621|-0.1728|-0.1937|-0.1637|-0.1237|-0.1637|-0.1662|-0.1564|-0.1364|-0.1564|-0.1412|-0.1495|-0.1629|-0.1472|-0.1894|-0.1682|-0.2014|-0.1819|-0.1519|-0.1519||||||-0.2119|-0.1919|0.0524|0.0324|0.1124|0.1524|0.1224|||0.0724|0.1324|0.1324|0.1024|0.1924|0.1424|0.1824|0.1847|0.167|0.1583|0.1383|0.1319|0.1815|-0.0285|-0.0385|-0.0385|-0.0385|-0.0485|-0.0685|-0.0885|-0.1185|-0.0885|-0.0685|-0.0985|-0.0685|-0.0785|-0.0585|-0.0785|-0.0685|-0.0885|-0.1285|-0.0985|-0.0785|-0.0785|-0.1085|-0.1285|-0.1376|-0.1664|-0.1559|-0.1479|-0.1053|-0.1238|-0.1147|-0.1247|-0.1308|-0.1206|-0.1306|-0.1592|-0.154|-0.185|-0.1939|-0.2103|-0.2238|-0.214|0.0803|0.0358|0.0558|0.0658|0.0658|0.0858|0.1158|0.0758|0.0758|0.0658|0.0558|0.0758|0.0658|0.0958|0.1058||0.1158|0.1358|0.1358|0.1458|0.1058|0.1158|0.1858|-0.1166|-0.0766|-0.0766|-0.0766|-0.0866|-0.0766|-0.0766|-0.0866|-0.1266|-0.1266|-0.1066|-0.0966|-0.0866|-0.0566|-0.1166|-0.0766|-0.0966|-0.1366|-0.1155|-0.1355||||-0.1355|-0.1207|-0.1207|-0.1639|-0.1483|-0.1661|-0.1101|-0.1101|-0.0901|-0.0701|-0.0801|-0.1501|0.035|0.035|0.065|0.075|0.055|0.105|0.115||0.095|0.115|0.115|0.125|0.165|0.145|0.185|0.115|0.195|0.165|0.1985
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|0.0013|0.0033|0.0043|0.0043|0.0033|0.0053|0.0053|0.0023|0.0043|0.0023|0.0043|0.0063|0.0053|0.0043|0.0033|0.0033|0.0053|0.0063|0.0053|0.0063|0.0033||||||0.0033|0.0013|0.0023|0.0013|0.0043|0.0043|0.0053|0.0063|0.0063|0.0063|0.0063|0.0083|0.0086|0.0078|0.0081|0.0084|0.0085|0.0075|0.0085||0.0092|0.0082|0.0082|0.0082|0.0092|0.0102|0.0092|0.0072|0.0106|0.008|0.008|0.008|0.007|0.006|0.007|0.006|0.008|0.007|0.008|0.008|0.01|0.007|0.009|0.009|0.01|0.011|0.007|0.007|0.009|0.01|0.011|0.009|-0.0033|-0.0063|-0.0063|-0.0083|-0.0073|-0.0093|-0.0079|-0.0079|-0.0105|-0.0087|-0.0097|-0.0102|-0.0092|-0.0062|-0.0092|-0.0102|-0.0091|-0.0071|-0.0075|-0.0079|-0.0079|-0.01|-0.008|-0.0096|-0.0101|-0.0103|-0.0116|-0.0086|-0.0106||||||-0.0116|-0.0131|-0.0111|-0.0138|-0.0155|0.004|0.002|||0.002|0.008|0.008|0.007|0.01|0.011|0.014|0.012|0.0131|0.0101|0.0081|0.0106|0.0103|0.0095|0.0101|0.0091|0.0101|0.0113|0.0096|0.0106|0.0096|0.0106|0.0096|0.0066|0.0086|0.0076|0.0096|0.0066|0.0066|0.0086|0.0076|0.0096|0.0096|0.0096|0.0086|0.0056|0.0076|0.0056|0.0056|0.0086|0.0106|0.0106|0.0086|0.0076|0.0106|0.0116|0.0086|0.0066|0.0096|0.0096|0.0086|0.0046|0.0076|0.0066|0.0086|-0.0099|-0.0099|-0.0095|-0.0095|-0.0105|-0.0085|-0.0095|-0.0085|-0.0102|0.0041|0.0031|0.0061|0.0061|0.0061||0.0081|0.0081|0.0091|0.0071|0.0081|0.0061|0.0091|-0.0095|-0.0086|-0.0086|-0.0086|-0.0096|-0.0086|-0.0086|-0.0096|-0.0086|-0.0116|-0.0119|-0.0118|-0.0108|-0.0098|-0.0128|-0.0098|-0.0108|-0.0109|-0.0119|-0.0099||||-0.0139|-0.0109|-0.0129|-0.0109|-0.0079|-0.0079|-0.0039|-0.0039|-0.0039|-0.0029|-0.0059|-0.0109|-0.0112|-0.0126|-0.0115|-0.0133|-0.0119|-0.0124|-0.0148||-0.0118|-0.0118|-0.0128|-0.0108|-0.0098|-0.0098|-0.0128|-0.0168|-0.0148|-0.0178|-0.0286
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|-0.5857|-0.4657|-0.3857|-0.8357|-0.9819|-0.9807|-1.022|-1.1873|-0.8799|-1.0539|-0.6739|-0.8339|-0.8904|-0.8404|-0.9604|-0.8604|-0.9204|-0.7704|-0.7704|-0.8804|-1.1004||||||-1.4204|-1.6847|-1.5504|-1.9728|-1.5698|-1.3398|0.3186|0.4886|0.6086|0.8986|0.5986|1.2586|1.3986|1.3586|1.7645|1.2545|1.3629|1.5284|1.7789||1.4294|1.5194|1.1094|1.3094|0.8094|0.7994|1.2094|1.5594|-0.3844|-0.5744|-0.8944|-0.6844|-0.5944|-0.5944|-0.3144|-0.5344|-0.8844|-0.9544|-1.1344|-1.3074|-1.2143|-1.4226|-1.238|-1.3585|-1.3656|-0.8856|-0.5356|-0.5156|-0.8956|-0.8456|-1.1956|-1.5461|-1.3398|-1.3398|-1.1598|-1.4298|-0.9998|-1.1998|-1.2498|-1.3798|-1.7798|-1.6849|-1.4649|-1.5949|-1.6349|-1.6703|-1.7157|-1.8462|-1.7717|-1.5155|-2.0244|-1.9001|-1.6044|-1.5644|-1.5944|-1.3044|-1.3944|-1.1044|-1.6544|-1.5044|-1.3844||||||-2.0944|-2.7543|-2.2946|-2.7795|0.4063|0.7163|0.5763|||0.8763|0.9963|1.6763|1.9663|2.5263|2.6463|2.8763|3.7961|2.4552|2.5952|1.4952|1.9852|1.9352|1.4752|1.3952|1.4352|1.5952|-0.4398|-1.0798|-1.3098|-2.1598|-2.3779|-2.5622|-3.0979|-2.9449|-2.962|-2.772|-2.072|-1.582|-1.992|-3.112|-3.2519|-2.7619|-2.4419|-3.1619|-3.5084|-3.4275|-3.5775|-4.2594|-3.9228|0.6422|0.4722|0.7522|1.3922|1.7722|1.4822|1.3222|2.7322|2.9948|2.8932|2.9332|2.9432|2.9691|3.5712|3.293|2.9772|2.8672|3.4079|3.2545|3.3429|2.4403|2.6899|2.0235|1.9135|2.3035|-1.4092|-1.5392|-1.9192|-2.1733||0.6035|0.3935|1.0335|0.6435|0.9135|1.1135|1.2735|1.4635|1.2635|0.9935|0.9335|1.3335|1.0635|1.1335|1.2635|1.9235|1.3635|1.7035|2.4235|2.3935|3.0435|2.7498|3.4598|3.5354|3.0054|2.5505|2.1123||||1.1023|1.2423|1.2823|2.1023|1.4023|0.9723|1.2823|1.2823|1.2223|1.4023|1.4023|0.9923|0.8223|0.3323|0.4223|0.9623|1.6323|2.1223|1.5323||1.8723|1.7723|1.8923|1.7023|2.1623|2.4723|1.1923|1.0523|1.8023|2.1323|1.1523
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|2.848|6.058|7.808|9.358|10.458|11.418|10.258|12.17|-2.4727|-5.7627|-6.9227|-8.8227|-9.7727|-8.7727|-11.0727|-12.9477|-12.862|-11.4253|-12.3253|-9.1667|-5.5267||||||-5.3767|-8.5467|-8.5567|-11.8767|-10.3267|-11.1467|-14.9158|-14.3459|-12.2281|-8.4981|-11.6081|-15.2198|-12.4359|-16.2118|-16.0186|2.8006|6.9006|7.9306|9.2006||5.1906|5.7206|4.4306|7.9206|7.5506|6.0506|10.3206|13.7006|9.4706|11.2606|16.2107|15.6869|15.6176|11.6876|13.6976|13.6876|11.9876|14.2176|16.6991|13.1328|13.7079|13.0405|9.6605|13.3014|9.9514|6.7614|6.1014|9.0514|7.2314|9.9214|12.8914|10.7314|12.3016|11.108|8.028|11.268|10.8796|10.2288|10.1218|7.3718|4.7518|7.4618|8.2167|7.8938|5.8413|5.0586|5.6486|5.2415|4.3344|5.0462|6.1247|4.3247|5.5747|5.1147|3.3647|3.7347|4.1847|3.7047|3.7147|5.5747|-0.4559||||||-1.7259|-2.3559|-1.4859|-3.2459|-3.2259|-4.8959|-6.4859|||-7.1811|1.4231|3.2131|4.3631|5.4931|5.4331|3.6231|5.0931|5.7531|6.3931|4.5431|2.8331|1.1531|2.5631|4.4131|2.6531|4.5031|6.5736|6.6183|-0.9249|-2.6049|-4.2049|-5.7349|-5.9208|1.5784|3.2784|4.4467|2.7967|3.982|2.7798|2.1998|2.5382|2.9287|3.2929|2.0829|0.9329|1.1629|1.6629|2.9129|4.2229|3.7242|2.7633|3.0434|2.7808|2.4125|3.1586|2.4773|1.5773|0.7273|1.2473|1.5573|1.7673|2.0973|1.2173|1.3473|2.2473|2.5273|1.6273|1.0273|1.1873|2.1073|1.2273|2.1473|2.3766|2.2266|1.9303|1.8976|1.8781|1.1081||1.3436|0.6436|0.9936|1.1465|1.3629|1.5245|1.5786|1.0686|1.2586|1.3886|1.4586|1.4686|1.7786|1.1786|0.6086|0.9586|1.2386|1.5886|1.4186|1.3486|1.6786|1.9153|-0.2929|-0.8729|-0.4929|-1.0629|-1.6029||||-2.1229|0.0763|0.6463||1.2463|1.5163|1.8963|1.9563|2.4563|2.8911|2.7452|2.4952|2.7752|2.3352|3.1852|1.9352|2.8552|2.2486|2.0586||2.2086|2.0186|2.5886|3.3686|2.1086|1.9986|2.0286|0.8886|1.3986|1.8786|2.1086
07225|100666|/equities/deluxe-family|SHANGHAICOMP|-0.1747|-0.1447|-0.1147|-0.1347|-0.1547|-0.1947|-0.1547|-0.1747|-0.0647|-0.0847|-0.0347|-0.0647|-0.1247|-0.0947|-0.1447|-0.0747|-0.1147|-0.0847|-0.1047|-0.1147|-0.1947||||||-0.2247|-0.2847|-0.2723|-0.3362|0.0393|0.0893|0.1193|0.1893|0.1593|0.1893|0.1193|0.2093|0.1993|0.1893|0.2093|0.2593|0.176|0.136|0.156||0.096|0.086|0.086|0.086|0.096|0.066|0.116|0.196|0.2769|0.1656|0.1653|0.1565|0.1618|0.1523|0.1223|0.1423|0.1523|0.1223|0.1223|0.1023|0.1623|0.1423|-0.0537|-0.0837|-0.0937|-0.0637|-0.0437|-0.0237|-0.0237|-0.0937|-0.0737|-0.0937|-0.0837|-0.1037|-0.0837|-0.0937|-0.0737|-0.1237|-0.1337|-0.1537|-0.1937|-0.2039|-0.2118|-0.2713|-0.2311|-0.2232|-0.284|-0.2169|-0.1069|-0.1969|-0.1785|-0.1885|-0.1709|-0.1791|-0.1898|-0.232|-0.2162|-0.2375|-0.2768|-0.2463|-0.2363||||||-0.2863|-0.3392|-0.3302|-0.4026|0.0248|0.1248|0.0848|||0.1348|0.2148|0.2648|0.1848|0.2548|0.1948|0.2748|0.3045|0.2545|0.2445|0.2145|0.2645|0.2445|0.2845|0.3545|0.2745|0.3545|0.2545|0.2997|0.1397|0.1097|0.1197|0.1697|0.1297|0.2497|0.2786|-0.1154|-0.1054|-0.1754|-0.1754|-0.1954|-0.1854|-0.1154|-0.1854|-0.1854|-0.2654|-0.2948|-0.3448|-0.3525|-0.3375|-0.2369|-0.2669|-0.2849|-0.2849|-0.3249|-0.3291|-0.3667|0.0685|0.1185|0.1485|0.1885|0.2785|0.2785|0.2485|0.3585|0.3585|0.2785|0.2921|0.3766|0.3096|0.2996|0.3296|0.2996|0.3296|0.2463|0.1563|0.1363|0.1663|0.2363||0.2192|0.1892|0.1892|0.2392|0.1892|0.2092|0.2592|0.3667|-0.0847|-0.0947|-0.1447|-0.1247|-0.1247|-0.1447|-0.1847|-0.2451|-0.2309|-0.2402|-0.2149|-0.2149|-0.2049|-0.2549|-0.2541|-0.2563|-0.2915|-0.2615|-0.2277||||-0.2377|-0.2635|-0.2917|-0.3285|0.1397|0.1597|0.2297|0.2697|0.2797|0.3127|0.2527|0.1827|0.2027|0.1527|0.1727|0.2827|0.2827|0.3227|0.2227||0.1327|0.2427|0.2527|0.2327|0.2927|0.2927|0.2927|0.3127|0.3927|0.4827|0.4327
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|||||||1.9388|1.3313|1.1819|0.6119|0.8119|0.9119|0.9319|0.7619|0.7419|0.9819|1.3219|0.9219|1.1419|0.9819|1.2119||||||1.4019|1.3519|1.0219|0.6419|0.8019|0.6019|0.5819|0.4019|0.4119|0.4319|0.4519|0.5819|0.6219|0.5919|0.5867|0.4567|0.6867|0.6724|-0.0834||-0.2634|-0.3234|-0.2534|-0.3034|-0.4234|-0.4134|-0.4234|-0.3534|-0.4334|-0.4634|-0.4434|-0.4034|-0.5234|-0.4634|-0.3534|-0.3434|-0.3434|-0.3934|-0.5834|-0.6151|-0.6739|-0.7386|-0.6986|-0.8376|-0.9138|-0.8998|-0.8798|-0.9536|-0.8774|-0.7574|-0.6274|-0.9374|-0.9855|-1.0725|-0.924|-1.0435|-1.0271|-1.1247|0.1906|0.6006|0.6006|0.9306|0.8106|0.7806|0.9506|0.6606|0.4006|0.3806|0.4206|0.5606|0.6106|1.2106|0.7006|0.9106|0.6206|0.8206|1.0006|0.8906|1.0106|0.8506|0.6806||||||0.6606|0.3006|0.5606|0.8306|1.2606|1.2606|1.5414|||0.8014|0.6914|0.9514|1.1014|1.2703|0.9903|1.3403|1.11|1.27|1.2646|1.3453|1.5446|-0.6501|-0.9301|-0.9221|-0.6121|0.6294|0.5394|0.5994|0.4694|0.3994|0.3994|0.4194|0.3794|0.4594|0.6294|0.6394|0.5594|0.6794|0.6594|0.5094|0.5194|-0.1378|-0.1078|-0.3178|-0.5978|-0.6114|-0.6314|-0.7145|-0.5145|-0.6309|-0.5699|-0.6887|-0.6447|-0.8058|-0.7794|-0.7274|-0.7697|-0.5875|-0.5975|-0.6875|-0.7275|-0.5075|-0.6875|-0.844|-0.5654|-0.5216|-0.6526|-0.6128|-0.4328|-0.5728|-0.6863|-0.7011|-0.7675|-0.7882|0.1297|0.1797|0.2297|0.4297||0.7497|0.8097|0.6597|0.9297|0.8187|0.7287|0.8687|0.958|0.678|0.658|0.778|-0.5015|-0.5615|-0.6415|-0.8215|-0.9178|-0.776|-0.8773|-1.0041|-0.8202|-0.7602|-0.9302|-1.0303|-1.1542|-1.181|-0.8893|-0.6893||||-0.4793|-0.3193|-0.6093|-1.0593|-0.6993|-0.5293|-0.7393|-0.6893|-0.5493|-0.5493|-0.6393|-0.7093|-0.7793|-1.0353|-0.8861|-0.8575|-0.8936|-0.7076|-0.8573||-0.9146|-0.9072|-0.972|-0.822|-0.732|-0.872|-1.132|-1.2784|-1.0297|-1.1397|-1.3197
07227|100926|/equities/lansheng|SHANGHAICOMP|-0.5501|-0.4901|-0.3001|-0.3801|-0.4301|-0.4901|-0.4601|-0.5201|-0.3101|-0.2501|-0.1001|-0.2301|-0.4001|-0.3201|-0.4301|-0.2501|-0.4001|-0.3101|-0.3701|-0.5901|-0.7701||||||-0.8405|-1.0267|0.1573|0.1173|0.4373|0.3973|0.4773|0.6773|0.4973|0.6673|0.6173|0.7173|0.8273|0.7773|0.8173|0.6073|1.0273|0.9273|1.2173||1.2923|0.8502|0.3402|0.2702|0.3402|0.2702|0.3502|0.3802|0.5636|0.4107|0.3651|0.3232|0.3466|0.2966|0.2666|0.2866|0.2766|0.2766|0.3966|0.3366|0.4266|0.3903|0.4631|0.5266|-0.2788|-0.2688|-0.2788|-0.2688|-0.3688|-0.3505|-0.3602|-0.4075|-0.4022|-0.4043|-0.4243|-0.4543|-0.4443|-0.4943|-0.4143|-0.4643|-0.5243|-0.5243|-0.5543|-0.5643|-0.4043|-0.4243|-0.6943|-0.7484|-0.5582|-0.5102|-0.6353|-0.5607|-0.5882|-0.5182|-0.5082|-0.6282|-0.5482|-0.6382|-0.5781|-0.4481|-0.3981||||||-0.5981|-0.7997|-0.6419|-0.9031|0.4409|0.5309|0.4709|||0.3609|0.3609|0.3509|0.3309|0.4809|0.4609|0.5672|0.5387|0.4777|0.5012|0.4922|0.4733|0.6322|0.5325|0.4125|0.5225|0.5425|0.5852|0.6287|0.6029|0.4429|0.5329|0.5129|0.3429|0.5329|0.4729|0.5429|0.5129|0.4529|0.4429|0.1229|0.2429|0.3329|-0.2598|-0.2098|-0.5098|-0.6109|0.1229|0.2129|0.3429|0.5029|0.5368|0.5271|0.4071|0.3871|0.3771|0.3171|0.3871|0.4771|-0.1815|-0.1315|-0.3315|-0.4015|-0.3615|-0.3717|-0.4778|-0.3594|-0.3773|-0.4658|0.0913|0.1913|0.2213|0.1913|0.2513|0.1813|0.2913|0.2713|0.2313|0.2613||0.4113|0.4513|0.3813|0.4213|0.2913|0.4213|0.6113|-0.2233|-0.1833|-0.1933|-0.2933|-0.2733|-0.2933|-0.2833|-0.3133|-0.4233|-0.5233|-0.4745|-0.4536|-0.4436|-0.3236|-0.3136|-0.3536|-0.5536|-0.6473|-0.5373|-0.723||||-0.7831|-0.6662|-0.631|-0.732|-0.8126|0.0902|0.3802|0.4402|0.6802|0.7002|0.7802|0.5745|0.4245|0.4145|0.4375|0.5125|0.4863|0.3764|0.3964||0.4128|0.452|0.4889|0.4187|0.472|0.4601|0.4001|0.5101|0.4801|0.5601|0.4643
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|-1.7115|-1.5293|-1.1193|-1.0393|-1.0893|-1.1393|-1.0093|-1.3793|-1.1793|-1.7893|-1.6104|-1.8827|-1.9181|-2.2152|-2.1856|-2.7276|-2.8653|-2.6261|-2.1553|-2.3453|-2.8345||||||-3.2145|-3.2864|-3.0666|-3.5018|-2.6064|-3.1202|-2.7602|-2.6402|-2.6302|-3.2202|-3.6703|-4.6188|1.2444|1.0344|0.8144|1.2044|2.0944|1.0444|1.7344||2.5244|2.8044|1.5044|1.7444|2.7144|2.2944|3.0944|1.7744|2.2144|2.0144|3.0144|3.9507|3.3207|2.5507|2.8007|1.8607|2.9807|2.9107|3.6207|3.5327|4.4197|3.4765|3.0065|3.2165|4.059|3.5622|3.4822|2.8122|3.2122|3.1791|3.4526|1.7026|1.4227|1.4027|1.9827|3.3427|2.5226|2.4627|2.9727|2.4727|2.7227|3.9727|3.722|2.442|2.282|2.642|3.242|-0.8717|-1.1817|-1.4717|-3.0517|-2.7312|-2.7312|-2.8512|-3.1312|-3.4012|-3.3512|-3.7812|-4.3141|-4.9028|0.5764||||||2.4064|1.3964|2.0164|1.4664|3.3964|4.2764|4.426|||2.726|2.016|3.216|2.386|2.906|2.986|3.716|4.2168|2.6068|2.3668|3.0068|3.356|1.836|2.496|2.516|1.806|2.126|2.336|2.166|3.316|3.7635|2.611|2.895|1.7377|1.7108|1.6459|1.4318|1.607|1.4293|1.1948|1.0448|1.3659|1.1027|1.1727|1.1227|1.1677|0.9777|0.5677|0.8277|0.8077|0.9277|1.0242|0.8172|0.9226|0.8726|-0.2583|-0.1783|-0.3583|-0.1483|-0.3983|-0.4883|-0.5683|-0.6683|-0.7383|-0.9392|-0.8794|-0.6294|-0.3194|-0.3394|-0.2794|-0.2694|-0.3294|-0.5694|-0.5494|-0.7094|-0.6144|-0.5344|-0.6544|-0.5544||-0.6144|-0.6544|-0.6944|-0.8736|-0.8161|-0.9943|-0.843|-0.6974|-0.7474|-0.8307|-0.6107|-0.5307|-0.6507|-0.6407|-0.8307|-0.5707|-0.5107|-0.4507|-0.7407|-0.6807|-0.7707|-1.0007|-0.9162|-0.9202|-1.1445|-0.9419|-0.9619||||-1.0019|-0.9919|-1.0541|-1.319|0.1264|0.4564|0.3064|0.2864|0.3564|0.6064|0.4764|0.4164|0.6064|0.4664|0.9164|1.4164|1.5347|1.7147|1.6679||1.1379|1.4479|1.3379|1.1379|1.3579|1.2979|0.7979|1.3279|1.4879|2.2979|-0.7809
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|0.0589|0.1389|0.2089|0.2289|0.2189|0.1689|0.1989|0.1689|0.3689|0.2889|0.3389|0.3189|0.3389|0.4689|-0.2977|-0.3177|-0.2877|-0.2077|-0.1977|-0.2377|-0.3277||||||-0.4577|-0.5662|-0.4614|-0.6282|-0.3783|-0.5061|-0.4486|0.0592|0.0892|0.1592|0.1792|0.4392|0.3192|0.2492|0.2392|0.1292|0.1592|0.1392|0.2192||0.1592|0.1592|0.1792|0.2592|0.2192|0.1992|0.3392|0.3292|0.3092|0.2392|0.3392|0.4092|0.3892|0.4092|0.5692|0.6092|0.5992|0.6358|0.6058|0.6258|0.7858|0.8256|0.7551|0.7551|0.7913|0.9713|-0.4541|-0.3541|-0.2941|-0.3041|-0.4341|-0.6541|-0.6282|-0.7772|-0.731|-0.581|-0.651|-0.631|-0.561|-0.591|-0.641|-0.581|-0.921|-1.0058|-0.8502|-0.9459|-1.1349|-0.7406|-0.7106|-0.6806|-0.8306|-0.7706|-0.5406|-0.7506|-0.5006|-0.5106|-0.4806|-0.4006|-0.6806|-0.7106|-0.6506||||||-0.9606|-1.1772|-1.0156|-1.2988|-1.3117|0.1566|0.0766|||0.3266|0.4066|0.7366|0.6366|0.8166|1.1966|1.4666|1.1866|1.0366|0.8466|0.7066|1.0366|0.5966|0.8666|0.7966|0.7266|0.2966|0.6766|0.6966|0.6666|0.4866|0.7166|0.5066|0.4966|0.9366|1.2866|1.9111|1.199|1.109|1.079|1.129|1.099|1.209|0.999|1.569|1.439|1.839|1.9182|1.4582|0.8882|1.4282|1.2422|-0.1307|-0.8707|-0.9007|-0.5707|-0.7007|-0.3907|-0.6107|-0.5407|-0.5107|-0.7107|-0.6407|-0.9507|-0.8607|-1.0207|-1.1407|-1.0007|-1.0007|-0.6107|-0.6407|-0.6007|-0.5107|-0.6907|-0.7907|-0.8307|-1.2607|0.0659|0.7959||1.0959|1.2659|0.9059|1.1059|0.6959|0.7659|0.8759|1.4572|0.9176|1.0665|0.9165|0.7465|0.8265|0.7565|0.6865|1.0265|1.0565|1.3233|1.0958|1.3193|1.1945|0.9045|1.2645|-0.3667|-0.3767|-0.7267|-0.5667||||-0.7267|-0.7767|-0.7681|-0.9124|-0.8463|0.0222|0.1622|0.2622|0.5022|0.8549|-0.1603|-0.4303|-0.4654|-0.5554|-0.6024|-0.5682|-0.5282|-0.4282|-0.3482||-0.5482|-0.4882|-0.5782|-0.6482|-0.6417|-0.5717|-0.7617|-0.825|-0.8003|-0.6303|-0.8703
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|-0.8337|-0.8285|-0.6985|-0.6585|-0.6685|-0.7285|-0.8185|-0.8985|-0.5985|-0.7785|-0.5785|-0.7085|-0.6985|-0.4085|-0.8385|-0.8713|-0.9297|-0.6397|-0.5197|-0.6497|-0.7997||||||-1.0097|-1.3208|-1.1371|-1.5051|-1.1559|-1.3095|-1.456|-1.3369|-1.1818|-1.0318|-1.4418|0.412|0.592|0.502|0.562|0.422|0.782|0.602|1.032||0.902|0.532|0.532|0.552|0.422|0.672|1.332|1.042|1.102|0.822|0.752|1.132|0.952|1.432|1.582|1.542|1.492|2.1386|1.6286|1.6386|1.1286|1.3577|1.2042|0.9642|0.7542|0.8642|0.8142|0.9142|1.0642|1.1375|1.2205|0.7405|0.9905|0.9928|1.0628|1.2128|1.0921|1.0388|1.0388|0.9388|0.9988|1.1844|-0.1741|-0.4541|-0.3241|-0.8941|-1.2274|-0.9617|-0.7817|-0.8517|-0.9896|-0.8096|-0.5296|-0.7296|-0.7696|-0.8596|-0.7796|-0.7296|-0.9796|-0.7996|-0.7296||||||-1.1796|-1.5611|-1.512|-1.63|-1.3965|-1.0102|-1.2602|||-1.1772|-1.5283|-1.2957|-1.2986|-1.1586|-0.8786|-0.7086|-0.5886|-1.1286|-1.3186|-1.5286|-1.5503|-1.6903|-2.0445|-1.8918|-1.649|-2.1171|-1.5971|-1.9867|-1.9908|-2.2955|0.9183|0.8183|0.9383|1.3883|1.8583|2.4983|1.6283|1.7283|1.9583|2.1883|2.1283|2.5083|2.3483|2.2883|0.8283|1.0883|1.2083|2.0783|2.0583|2.5383|2.945|2.345|0.885||2.455|2.2427|2.6652|1.2052|1.7352|1.9052|2.0152|2.343|2.3546|2.4952|2.1552|2.2739|1.7739|1.5039|2.1239|1.9839|2.0839|2.3039|2.8714|2.4304|2.7405|2.251|1.361|2.141||1.441|1.321|1.231|1.651|1.351|1.421|1.631|2.291|1.8704|2.2427|1.7527|1.8585|1.7985|1.9085|1.6985|1.7585|2.1085|2.5185|2.5764|2.8527|1.9713|1.8513|-0.7212|-1.8612|-1.8356|-2.1465|-1.5699||||-1.4999|-1.4799|-0.9499|-1.5099|-0.8999|-1.3399|-1.5433|-1.4333|0.7561|1.0886|-0.2517|-0.6217|-0.6817|-0.8485|-0.879|-0.7973|-0.9092|-0.7346|-0.7646||-0.9446|-1.1546|-1.1507|-1.3735|-0.9148|-0.8844|-1.1023|-1.0377|-1.2144|-1.0544|-1.2344
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|-0.5832|-0.559|-0.449|-0.449|-0.469|-0.539|-0.6597|-0.7442|-0.4756|-0.5816|-0.4116|-0.4916|-0.5991|-0.6203|-0.6303|-0.7379|-0.4579|-0.3879|-0.3879|-0.3779|-0.6279||||||-0.7579|-0.8202|-0.5918|-0.8967|-0.5036|-0.3836|-0.3736|-0.4736|-0.5036|-0.5436|-0.6076|0.1207|0.1807|0.1607|0.1607|0.1007|0.1207|0.3407|0.3807||0.4207|0.3907|0.3207|0.3907|0.3107|0.1907|0.4407|0.5307|0.6307|0.4307|0.6007|0.5507|0.5507|0.5407|0.7707|0.9207|1.2007|1.2436|0.7036|0.7936|0.9436|0.9936|1.0101|0.8201|0.7001|0.8701|0.9401|1.0055|1.0921|1.2728|1.2161|0.7861|0.7561|0.9061|0.9822|1.1722|-0.3797|-0.6597|-0.6497|-0.7497|-0.9197|-0.8097|-0.7697|-0.8697|-0.6597|-1.0697|-1.3532|-1.0925|0.4556|0.4656|0.8056|0.7156|0.8256|-0.4725|-0.3925|-0.3325|-0.4325|-0.6925|-0.8225|-0.6325|-0.5625||||||-0.8825|-0.8495|-0.9463|-1.248|0.2456|0.4356|0.3456|||0.3556|0.2956|0.5156|0.5056|0.8156|0.9256|0.9556|0.9556|1.0756|1.0756|0.8356|0.9805|0.8205|0.5705|0.4305|0.4405|0.8305|0.856|0.966|0.826|1.0634|0.8366|1.1393|-0.3722|-0.3822|-0.4722|-0.4622|-0.4522|-0.3822|-0.5522|-0.7322|-0.831|-0.661|-0.561|-0.631|-0.821|-0.7421|-0.7021|0.1616|0.3516|0.6116|0.5716|0.4416|0.3516|0.3116|0.4216|0.4216|0.3016|0.3916|0.3216|0.1716|0.1416|0.2016|0.1116|0.3016|0.1616|0.2416|0.5716|0.4316|0.5716|0.6716|0.4316|0.3916|0.3616|0.4516|0.5016|0.4116|0.3616|0.3116||0.5216|0.7816|0.6816|0.8616|0.8516|0.8216|0.6916|0.7416|0.8816|1.0416|1.0616|1.1516|0.7053|0.9442|0.7471|0.5956|0.7456|-0.2274|-0.1574|-0.2674|-0.0774|-0.5674|-0.4574|-0.4874|-0.6774|-0.6224|-0.7777||||-0.8362|-0.7052|-0.7434|-0.6581|-0.8265|0.2526|0.4226|0.3426|0.4726|0.5826|0.3826|0.1926|0.3126|0.2826|0.2126|0.5026|0.6326|0.627|0.537||0.507|0.507|0.377|0.557|0.567|0.667|0.577|0.627|0.627|0.547|0.267
07232|100907|/equities/dr.-peng|SHANGHAICOMP|0.894|0.914|1.024|1.134|1.064|0.944|1.164|0.804|1.024|0.944|1.1027|-0.4253|-0.7853|-0.8061|-0.9063|-0.948|-1.1173|-0.9411|-0.8811|-1.0011|-1.3431||||||-1.0144|-1.3358|-1.0571|0.1125|0.7725|0.4825|0.4325|0.6725|0.7025|0.801|0.381|0.351|0.391|0.441|0.441|0.551|0.681|0.671|0.641||0.301|0.251|0.081|0.241|0.171|0.191|0.381|0.561|0.491|0.461|0.301|0.231|0.241|0.231|0.211|0.051|0.201|0.161|0.211|0.201|0.611|0.561|0.931|0.621|0.541|0.731|0.831|0.9666|0.8805|0.8105|0.8933|0.6533|0.9033|1.1273|-0.4976|-0.5176|-0.5176|-0.6176|-0.768|-0.7962|-0.8703|-0.8203|-0.9503|-1.0819|-1.0025|-1.0395|0.2172|0.3272|0.4272|0.6272|0.5172|0.6472|0.7372|0.9872|1.0672|0.8972|0.6072|0.9172|0.8372|0.9772|0.7772||||||0.6072|0.6772|0.7172|0.3672|0.6872|1.2172|1.4772|||1.3472|1.0072|1.4972|1.4856|1.3047|1.2147|1.4108|1.0325|1.0225|0.8525|0.8525|1.0625|1.1925|0.864|0.9074|0.8589|0.6136|0.5336|0.5936|0.7636|0.6836|0.7236|0.2736|0.2236|0.4336|0.4136|0.4936|0.5345|0.5945|0.4745|0.4145|0.5245|0.4845|0.4545|-0.048|-0.468|-0.3208|-0.3533|-0.3399|-0.4214|-0.3036|-0.2667|-0.2567|-0.2267|-0.1767|-0.2667|-0.2567|-0.2067|-0.1267|-0.2167|-0.3067|-0.3444|-0.2744|-0.2244|-0.3144|-0.3727|-0.3904|-0.3382|-0.4406|-0.3999|-0.4011|-0.484|-0.4407|-0.5247|-0.5773|-0.4573|-0.643|0.2015|0.1915||0.2915|0.4275|-0.0826|-0.0626|-0.1326|-0.1726|-0.1526|-0.1526|-0.0626|-0.1926|-0.2426|-0.1726|-0.1426|-0.2726|-0.3011|-0.3362|-0.3891|-0.3874|-0.3939|-0.4331|-0.3931|-0.4631|-0.4031|-0.4831|-0.6135|-0.5902|-0.6514||||-0.7174|-0.9096|0.3167|0.4967|0.3067|0.3767|0.4467|0.5267|0.3867|0.3667|0.3367|0.3067|0.1767|0.1567|0.2867|0.3967|0.4067|0.4767|-0.1496||-0.2896|-0.3196|-0.3196|-0.405|-0.3872|-0.3172|-0.3372|-0.3923|-0.3723|-0.3323|-0.3923
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|0.2284|0.4084|0.8984|1.1139|-0.5327|-0.5427|-0.6427|-0.651|-0.431|-0.471|-0.431|-0.601|-0.7585|-0.6787|-0.8187|-0.8677|-0.9132|-0.7632|-0.6932|-0.8832|-1.186||||||-0.8788|-1.0637|-0.7337|-0.9537|0.4893|0.4993|0.6193|0.5293|0.4693|0.5972|0.3272|0.4172|0.4172|0.3772|0.4272|0.2872|0.4672|0.4372|0.5202||0.4649|0.407|0.317|0.377|0.257|0.207|0.327|0.487|0.4488|0.2288|0.3388|0.3683|0.3492|0.3892|0.3292|0.2892|0.3192|0.2192|0.2292|0.2492|0.4392|0.4126|0.5572|0.5082|-0.2734|-0.1734|-0.1534|-0.1734|-0.2134|-0.2034|-0.2034|-0.2134|-0.1334|-0.2134|-0.1434|-0.2934|-0.3634|-0.3934|-0.4234|-0.4134|-0.4434|-0.5034|-0.584|-0.6919|-0.5249|-0.561|-0.4215|-0.5391|-0.3966|-0.3842|-0.4764|-0.4554|-0.4528|-0.4361|-0.3761|-0.4061|-0.3961|-0.3961|-0.4761|-0.3661|-0.3961||||||-0.4961|-0.6021|-0.5297|-0.6643|-0.6934|-0.6278|-0.5678|||-0.5578|-0.6444|-0.5836|-0.6276|-0.5176|-0.5697|-0.5097|-0.4097|-0.4797|-0.5297|-0.6097|-0.6497|-0.6297|-0.7597|-0.8235|-0.8956|-0.9544|0.5564|0.7232|0.6015|0.4415|0.4515|0.4915|0.4115|0.7215|0.5315|0.6615|-0.0804|-0.0904|-0.2604|-0.3304|-0.3204|-0.2504|-0.3504|-0.3204|-0.6304|-0.7604|-0.9439|-0.7922|-0.5911|-0.7408|-0.6076|-0.6576|-0.6576|-0.8392|-0.7948|-0.8225|-0.7323|-0.5023|-0.6223|-0.7523|-0.8323|-0.8549|-1.0195|-0.8875|-1.1333|-1.0396|-1.0496|-1.2522|-1.1307|-1.1688|-1.3838|-0.8638|-1.1938|-1.0538|-1.1438|-1.2838|-1.3338|-1.4238||0.2481|1.2781|1.1181|1.2193|1.0594|0.9294|1.0194|0.9494|1.2694|1.38|1.07|1.09|1.07|1.43|1.7646|0.8646|0.8246|1.1046|0.9546|0.9546|1.3703|1.0538|1.2136|0.9973|1.1718|0.8724|0.8524||||0.9555|0.8723|0.8823|0.5623|0.4723|0.5423|0.6723|0.7723|0.8923|0.9495|0.7691|0.2591|0.3991|0.2991|0.5391|0.6791|0.6791|0.8291|1.0691||1.0178|1.111|0.831|0.771|1.051|1.011|1.2065|0.9565|0.8965|-0.1037|-0.8037
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|-0.2448|-0.3748|-0.3248|-0.2848|-0.3148|-0.4348|-0.3548|-0.3648|-0.1848|-0.2148|-0.0648|-0.1748|-0.2448|-0.1848|-0.2148|-0.2048|-0.2548|-0.0948|-0.4348|-0.5248|-0.6948||||||-0.7148|-0.9086|-0.7749|-0.9055|0.3117|0.6017|0.3317|0.5517|0.4217|0.5617|0.3517|0.4617|0.4217|0.3517|0.3817|0.3517|0.4217|0.4917|0.5797||0.4504|0.44|0.23|0.26|0.28|0.24|0.28|0.37|0.4078|0.3778|0.4209|0.5025|0.3806|0.3765|0.3002|0.2919|0.2319|0.2119|0.1819|0.1819|0.2219|0.2319|0.2919|0.0719|0.0819|0.1619|0.2319|0.2019|0.1919|0.2019|0.2419|0.2019|0.2719|0.266|0.3231|-0.0523|-0.0323|-0.0523|-0.1023|-0.1223|-0.1323|-0.2023|-0.2223|-0.2723|-0.1723|-0.2223|-0.2923|-0.3549|-0.2903|-0.2888|-0.2618|-0.2918|-0.3274|-0.2595|-0.2495|-0.2695|-0.1895|-0.2295|-0.2495|-0.1695|-0.1995||||||-0.3395|-0.4232|-0.3347|-0.3447|0.1094|0.1994|0.1094|||0.1194|0.1294|0.2494|0.1494|0.2494|0.2094|0.2594|0.2885|0.2925|0.2442|0.2342|0.2614|0.3214|0.2314|0.1914|0.2614|0.2414|0.3274|-0.0549|-0.1649|-0.2149|-0.2207|-0.2007|-0.2697|-0.2204|-0.2204|-0.1504|-0.1404|-0.1704|-0.1904|-0.2304|-0.2004|-0.1804|-0.1204|-0.2204|-0.2704|-0.2651|-0.3574|-0.3383|-0.3283|-0.2654|-0.2243|-0.2643|-0.2543|-0.3396|-0.2496|-0.2596|-0.275|-0.205|-0.245|-0.265|-0.3484|-0.283|-0.283|-0.253|-0.323|-0.4289|-0.3995|0.0176|0.1576|0.1376|0.1076|0.1376|0.1976|0.1376|0.1376|0.0976|0.1776|0.1576||0.2176|0.3376|0.3176|0.3676|0.4076|0.3076|0.3476|0.2876|0.5876|0.4876|0.4776|0.6076|0.6076|0.6576|0.6776|0.985|0.435|0.505|0.635|0.645|0.5677|0.3977|0.4577|-0.1559|-0.1759|-0.2559|-0.3759||||-0.4159|0.0577|0.0477|0.0477|0.1377|0.2677|0.3277|0.3677|0.4677|0.3473|0.4514|0.2514|0.339|0.259|0.229|0.189|0.189|0.269|0.269||0.209|0.179|0.199|0.179|0.249|0.349|0.379|0.289|0.239|0.299|0.139
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|0.083|0.123|0.273|0.213|0.203|0.143|0.173|0.543|0.713|0.5127|0.6527|0.6827|-0.1127|-0.2327|-0.3527|-0.3827|-0.2527|-0.2027|-0.2527|-0.3627|-0.5427||||||-0.7527|-0.9296|-0.7884|-1.0594|-0.6994|-0.9409|0.0955|0.2455|0.2955|0.3755|0.3555|0.4755|0.7855|0.6755|0.7655|0.8555|1.1255|0.7355|0.8255||0.7355|-0.869|-0.899|0.1455|0.4255|0.4455|0.8155|0.4555|0.5355|0.4555|0.8655|0.9036|0.7275|0.7175|0.8675|0.8675|1.1275|1.1775|1.2877|0.9677|1.0266|0.9166|1.19|1.228|1.5127|1.1708|0.8571|0.9871|1.0889|1.1361|1.2555|1.3967|-0.8266|-1.0483|-0.7583|-0.8383|-0.7883|-0.7983|-0.8783|-0.9983|-1.2683|-1.1196|-1.201|-1.3292|-0.9892|-1.2692|-1.3428|-1.1228|-1.4528|-1.3928|-1.8609|-1.7403|-1.5342|-1.8598|-2.0163|-2.1246|-2.3376|-2.605|0.4276|0.8576|1.8276||||||2.0876|1.6976|2.4076|2.3276|1.8692|1.9992|1.3168|||1.159|0.649|0.879|0.909|1.209|0.9253|1.2907|0.9206|0.8901|0.9601|1.039|1.0165|1.1442|0.7442|0.7757|0.5357|0.5257|0.6557|0.6357|0.4557|0.4157|0.5757|0.7357|0.6657|0.7762|0.5785|0.6185|0.7029|0.7926|0.8122|0.7188|0.7488|0.8156|0.8088|0.9547|1.0424|-0.5831|-0.7931|-0.7186|-0.6759|0.231|0.441|0.391|0.331|0.381|0.431|0.501|0.591|-0.0759|-0.2659|-0.2859|-0.5059|-0.4859|-0.5459|-0.5559|-0.6859|-0.4816|-0.2716|-0.3116|-0.2116|-0.3316|-0.3116|-0.3116|-0.3816|-0.4116|-0.5916|-0.6616|-0.7911|-0.7185||-0.4585|-0.6385|-0.831|-0.7242|-0.8906|-0.963|0.3285|0.1285|0.1885|0.2985|0.2185|0.3485|0.3985|0.3185|0.4385|0.2885|0.3585|0.5985|0.5085|0.6985|0.6564|-0.7758|-0.7513|-0.6985|-0.8263|-0.7902|-0.6902||||-0.8402|-0.9102|-0.9302|-1.1114|0.1377|0.4077|0.4677|0.5977|0.8077|0.6677|0.6677|0.3677|0.5677|0.4877|0.8977|1.2477|1.1577|1.6777|1.4477||1.2477|1.5177|1.7377|0.8077|0.9877|1.2077|1.1877|1.2877|0.7677|1.1177|0.6577
07236|100883|/equities/eastern-comms|SHANGHAICOMP|0.307|0.547|0.767|0.887|0.967|0.787|0.837|0.767|1.057|1.057|1.4097|-0.7598|-0.9098|-0.7798|-0.7198|-0.6298|-0.5998|-0.3698|-0.5798|-1.0198|-1.185||||||-1.315|-1.5962|-1.4379|-1.9433|1.0349|1.0349|1.0149|1.2449|1.2349|1.5548|0.6048|0.6648|0.7648|1.0548|0.9448|0.4948|0.7548|0.7348|0.8448||0.6948|0.7348|0.7048|0.6648|0.4748|0.4648|0.6748|0.7848|0.7248|0.3048|0.3748|0.4448|0.4348|0.4848|0.3948|0.2448|0.3848|0.2948|0.2348|0.3448|0.5248|0.4148|0.6848|0.5848|0.5748|0.6648|0.7048|0.7648|0.6448|0.7348|0.9148|0.9848|1.1448|1.1648|1.1763|1.3649|1.0126|-0.2352|-0.2852|-0.5852|-0.4752|-0.5852|-0.6352|-0.5852|-0.6452|-0.7252|-0.9933|-0.773|-0.5754|-0.5774|-0.5501|-0.5786|-0.5513|-0.5513|-0.5613|-0.4613|-0.4213|-0.2613|-0.4513|-0.3413|-0.4413||||||-0.5513|-0.7326|-0.6315|-0.5719|-0.6019|-0.5019|-0.5819|||-0.6768|-0.6724|-0.5024|-0.4724|-0.3024|-0.1624|-0.2124|-0.1924|-0.1924|-0.3524|-0.3724|-0.3924|-0.3024|-0.6324|-0.6424|-0.8024|-0.8467|-0.6767|-0.6867|-0.5967|-0.5967|-0.3067|-0.7367|-1.0127|-0.7897|-0.9419|-0.787|-0.877|-0.9796|-0.9965|-1.1309|-1.3|-0.93|-0.94|-0.78|-1.01|-0.9|-0.93|-1.33|-1.45|0.309|0.669|0.889|1.049|1.009|0.759|0.889|1.249|1.299|1.219|0.729|0.649|0.669|0.669|0.679|0.459|0.429|0.819|0.809|1.249|1.579|1.499|1.919|1.879|1.839|1.879|2.299|2.039|0.799||1.279|1.809|1.585|1.955|1.2847|1.3616|1.1916|0.7016|1.0416|0.8116|0.9607|0.8773|0.7706|0.7006|0.6606|0.5106|0.7506|0.9842|0.8057|0.7757|-0.4133|-0.6333|-0.5233|-0.4933|-0.5233|-0.6033|-0.6833||||-0.6933|-0.7504|-0.7554|-0.9466|-1.0042|-0.906|-0.626|-0.756|-0.8123|-0.7723|-0.8023|-0.9623|-0.9842|-0.9227|-1.0627|-1.2078|-1.2571|-1.2485|-1.3042||-1.3342|-1.4042|-1.5242|-1.8976|-1.5657|-1.4481|-1.6845|-1.7645|-1.4445|-1.7345|-2.0717
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|-0.0254|-0.0241|-0.023|-0.024|-0.024|-0.019|-0.022|-0.022|-0.011|-0.014|-0.008|-0.02|-0.0209|-0.0209|-0.0249|-0.0229|-0.0189|-0.0119|-0.0109|-0.0219|-0.0238||||||-0.0238|-0.0248|-0.0259|-0.0383|0.0176|0.0191|0.0199|0.0201|0.0201|0.0251|0.0134|0.0154|0.0182|0.0195|0.0186|0.0126|0.0166|0.0146|0.0157||0.0159|0.0159|0.0153|0.0158|0.0159|0.0149|0.0189|0.0208|0.0204|0.0144|0.0174|0.0204|0.0194|0.0203|0.0213|0.0163|0.0203|0.0163|0.0133|0.0143|0.0183|0.0196|0.0241|0.0243|0.0201|0.0221|0.0221|0.0231|0.0231|0.0171|0.0171|0.0181|0.0241|0.0251|0.0244|0.031|-0.0065|-0.0145|-0.0125|-0.0175|-0.0169|-0.0181|-0.0141|-0.0181|-0.0161|-0.0161|-0.0176|-0.0176|-0.0166|-0.0176|-0.0208|-0.0251|-0.0319|-0.0159|-0.0139|-0.0159|-0.0179|-0.0191|-0.022|-0.0217|-0.0187||||||-0.0167|-0.0157|-0.0147|-0.0157|-0.0147|-0.0107|-0.0147|||-0.0167|-0.0187|-0.0177|-0.0157|-0.0127|-0.0097|-0.0087|-0.0097|-0.0097|-0.0097|-0.0107|-0.0127|-0.0127|-0.0177|-0.0187|-0.0217|-0.0227|-0.0137|-0.0147|-0.0157|-0.0157|-0.0137|-0.0177|-0.0211|0.0015|0.0045|0.0075|0.0085|0.0155|0.0185|0.0175|0.0155|0.0215|0.0215|0.0205|0.0145|0.0155|0.0125|0.0115|0.0135|0.0155|0.0175|0.0205|0.0195|0.0215|0.0205|0.0185|0.0255|0.0257|0.0291|0.0235|0.0229|0.0199|0.0209|0.0209|0.0139|0.0149|0.0189|0.0189|0.0199|0.0259|0.0259|0.0259|0.0279|0.0325|0.0365|0.0386|0.0404|0.0224||0.0264|0.0324|0.0284|0.0344|0.0247|0.0237|0.0237|0.0147|0.0207|0.0267|0.0245|0.0311|0.0273|0.0223|0.0253|0.0273|0.0255|0.0314|0.0254|0.0306|0.0293|0.0324|-0.0108|-0.0158|-0.0108|-0.0208|-0.0271||||-0.0249|-0.0207|-0.0198|-0.0218|-0.0251|-0.0221|-0.0186|-0.0236|-0.0156|-0.0166|-0.0186|-0.0186|-0.0246|-0.0212|-0.026|-0.0281|-0.0293|-0.0213|-0.0183||-0.0213|-0.0283|-0.0293|0.0027|0.0207|0.0287|0.0295|0.0305|0.0356|0.0334|0.0334
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|-0.6228|-0.584|-0.5925|-0.5725|-0.5625|-0.7225|-0.7987|-0.7947|-0.4347|-0.5647|-0.4247|-0.5347|-0.6602|-0.5702|-0.6202|-0.6702|-0.6202|-0.5602|-0.5102|-0.6402|-0.7102||||||-0.9002|-1.1322|-0.9368|-1.2109|-1.013|0.0638|0.2138|0.4738|0.4538|0.6338|0.5838|0.5438|0.7238|0.9138|1.1238|0.9638|1.0721|1.0621|1.2094||0.9655|0.6355|0.5055|0.6855|0.5355|0.5055|0.8355|1.1355|1.0997|0.4997|0.4597|0.6397|0.5997|0.5397|0.3897|0.3297|0.4097|0.3397|0.3197|0.2897|0.5497|0.5797|0.5597|0.6197|0.5797|0.6397|0.6197|0.6297|0.6997|0.4197|0.5497|0.5097|0.7797|0.8997|1.3639|0.9088|-0.3363|-0.3163|-0.3163|-0.4563|-0.2663|-0.3663|-0.5363|-0.4863|-0.4863|-0.6363|-0.6063|-0.8163|0.1188|0.2588|0.3288|0.3488|0.5188|0.6488|0.8988|0.8767|1.0762|-0.2784|-0.4484|-0.2884|-0.4484||||||-0.4384|-0.5384|-0.6884|-0.6824|0.1862|0.1762|0.1362|||0.1962|0.1762|0.2762|0.2662|0.4262|0.5262|0.7962|0.7202|-0.4868|-0.5547|-0.5751|-0.6816|-0.633|-0.6874|-0.6574|-0.3274|-0.4074|-0.3774|-0.3874|-0.3774|-0.6574|-0.714|-0.7289|-0.6989|-0.5389|-0.7589|-0.8438|-0.894|-1.0384|-1.0959|-1.2048|-1.3394|-1.3148|-1.0948|-0.9348|-0.9648|-1.4048|-2.0206|-1.6784|-1.1852|-0.5752|-0.3552|-0.3552|-0.9052|-0.8552|-0.7552|-1.0052|-1.0852|-1.3652|-1.3884|0.2802|0.2802|0.7002|0.4102|0.7902|0.8402|0.7802|1.2202|1.331|1.1749|1.0849|1.0849|1.2113|1.0213|1.1564|0.8664|0.9464|1.0464|1.0129||1.1046|1.345|-0.2314|-0.3564|-0.7398|-0.9564|-1.0372|-1.0721|-1.1576|-1.1876|-1.2803|-1.4478|-1.4811|-1.5487|-1.7535|-1.5619|-1.9369|-2.1037|-1.7364|-1.4295|-0.8584|-1.0417|-1.125|-1.1452|-1.1119|-1.1369|-0.9702||||-1.2452|0.2807|0.5224|0.3057|0.2974|0.7557|0.7474|0.9141|0.9141|0.8307|0.9224|0.7891|1.6641|1.5964|2.0179|1.5393|1.3844|1.8237|1.1677||1.2812|1.1312|1.2729|1.283|1.1247|1.1663|0.933|1.2747|1.2663|1.2247|0.7913
07239|100340|/equities/hejia-company|SHANGHAICOMP|-0.3421|-0.2566|-0.1666|-0.1366|-0.2266|-0.2466|-0.1766|-0.2066|-0.1366|-0.2066|-0.1966|-0.2566|-0.3166|-0.2964|-0.3664|-0.3567|-0.2885|-0.1885|-0.2885|-0.2685|-0.3385||||||-0.3444|-0.4057|-0.3657|-0.4023|-0.3346|-0.3545|-0.4391|-0.3716|-0.3016|-0.2616|-0.2716|-0.1716|-0.3016|-0.3492|-0.3775|-0.3174|-0.3374|-0.2874|-0.3374||-0.4674|-0.4058|-0.4879|-0.456|-0.5004|-0.5366|-0.4511|-0.3611|-0.5011|-0.4211|-0.4711|-0.5512|-0.466|-0.5104|-0.5874|0.0763|0.1763|0.2563|0.4363|0.5834|0.5785|0.4485|-0.0546|-0.1945|-0.1645|-0.3046|-0.2246|-0.2646|-0.2746|-0.4045|-0.4083|-0.4164|-0.4164|-0.4064|-0.3264|-0.3564|-0.2264|-0.3664|-0.4964|-0.5709|-0.5587|0.106|0.156|0.306|0.166|0.316|0.306|0.466|0.5316|0.5976|0.5174|0.3874|0.4043|0.428|0.3019|0.1819|0.3019|0.4312|0.3012|0.353|-0.1051||||||-0.2151|-0.3251|-0.312|-0.3192|-0.2595|-0.2463|-0.2663|||-0.2063|-0.2863|-0.2477|-0.3089|-0.2789|-0.2889|-0.2589|-0.2289|-0.2489|-0.2689|-0.1889|-0.3189|-0.3303|-0.3557|-0.4035|-0.3826|-0.4026|-0.4088|-0.4243|-0.3443|-0.4343|-0.3543|-0.3043|-0.4443|-0.3543|-0.3743|-0.3043|-0.2943|-0.3143|-0.4543|-0.3843|-0.2343|-0.2343|-0.3743|-0.5043|-0.6343|-0.5653|-0.6153|-0.6453|-0.68|-0.7153|-0.7515|-0.7887|-0.827|-0.8665|-0.9075|-0.9502|-0.9948|-1.0417|-1.0912|-1.1437|-1.1951|-1.2497||||||||||||||||||||||||||||||||||||||||||||||||-1.3035|-1.1994|-1.427|0.4218|0.3118|0.3318|0.7118|0.6718|0.6518|0.9418|0.9818|0.8455|0.7363|0.7663|0.5663|0.5363|0.5763|0.7063|0.7463||0.6263|0.5763|0.7963|0.6263|0.7763|0.8847|1.0347|0.2547|0.3047|0.1947|0.1247
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|-21.087|-17.7673|-20.6339|-15.9994|-12.4894|-10.2794|-7.3994|-11.0294|-7.1094|-10.7794|-7.9394|-14.6094|-13.2194|-15.2494|-12.9494|-21.2494|-16.4994|-21.1294|-17.6151|-21.6505|-20.5238||||||-15.6738|-20.4738|-20.7336|-19.5684|-21.4527|-18.9927|-20.7612|-19.0578|-12.1478|-17.6078|-20.0594|-18.8847|-14.0347|-15.5247|-9.4947|-13.9947|-13.7847|-10.0147|-14.2247||-11.0447|-8.0847|-6.6147|-9.7447|-16.7647|-22.1362|-17.7591|-21.8286|-20.6587|-25.1611|-26.4567|-23.9007|-20.3607|-26.6207|8.5383|22.1183|-3.8807|-9.1507|-18.0507|-19.6407|-19.1286|-15.9786|-18.8486|-20.9495|-21.0075|4.1104|3.2204|6.2004|6.2704|9.1604|10.6604|10.8604|12.3604|12.2204|4.8604|7.1704|16.4104|17.8404|21.7004|21.6704|26.5104|29.1604|28.9904|33.8101|30.0201|35.3594|31.534|31.504|-8.1707|-4.7607|-10.9207|-9.7407|-12.7107|-16.2107|-25.1707|-19.7907|-27.7707|-23.9604|-28.837|-26.632|-22.552||||||-22.532|-18.682|-18.902|-13.482|-14.712|-24.132|-28.002|||-21.432|-16.742|-29.882|-29.0216|-32.6303|-32.7511|-29.4986|-30.1186|-19.3286|-25.5886|-33.0386|-32.7776|-32.5376|-38.0076|-41.9684|-31.803|-38.723|-29.3416|-30.2416|-35.9916|-39.5988|-38.5009|-33.3809|-35.3809|-26.4909|-30.2209|-27.6809|-20.4909|-27.3109|-26.4109|-41.9009|-34.3809|-39.0709|-43.8809|-50.0518|-49.8936|-31.6636|-48.8636|-56.1288|-56.8505|-63.156|12.7032|36.1632|19.7432|17.3632|26.5332|51.5532|31.1032|31.8632|21.8232|25.5932|31.8632|33.6246|34.6146|29.7775|27.8775|37.1475|35.5136|31.9836|30.8036|38.678|28.9781|33.3881|42.9762|34.8887|28.592|28.082|24.282|29.852||30.4308|33.3817|24.1654|23.9654|26.9754|27.9455|25.4455|18.3555|21.9455|29.3155|28.5625|31.611|15.531|13.831|8.291|14.701|18.001|16.401|19.661|17.701|17.001|13.391|13.781|10.391|15.301|18.691|21.301||||18.711|23.211|21.7593|26.8445|21.5622|18.5425|18.8025|18.0025|17.2425|11.5025|7.3325|7.1525|9.9625|12.1125|10.3025|11.6525|14.0025|12.3025|14.5225||13.0225|9.6025|23.0025|22.0625|24.3321|27.2471|-4.1056|-3.9056|-10.2556|-7.9256|-13.1356
07241|100690|/equities/eging-photovol|SHANGHAICOMP|-0.2298|-0.1998|-0.2098|-0.1498|-0.2198|-0.3498|-0.3937|-0.4377|-0.3177|-0.3877|-0.3776|-0.3976|-0.4976|-0.5011|-0.5247|-0.5989|-0.6442|-0.5442|-0.4942|-0.4242|-0.4342||||||-0.6342|-0.8342|-0.5342|-0.3642|-0.5242|-0.3642|-0.4142|0.2875|0.3575|0.3944|0.3544|0.3644|0.3844|0.3344|0.3344|0.3244|0.4444|0.4244|0.5144||-0.1442|-0.3042|-0.3642|-0.4242|-0.3845|-0.4263|-0.4063|-0.4163|-0.2863|-0.4763|-0.2863|-0.3163|-0.3563|-0.4363|-0.4163|-0.4763|-0.5491|-0.5202|-0.569|-0.5485|-0.4864|-0.6043|0.1653|0.1753|0.1553|0.2553|0.3153|0.4253|0.4553|0.5223|0.6203|0.5323|0.6392|0.5245|0.5898|0.6359|0.5699|0.5684|0.5784|0.5843|0.6043|-0.133|-0.333|-0.293|-0.303|-0.553|-0.6557|-0.6058|-0.6775|-0.6644|-0.8059|-0.7051|-0.6351|-0.7551|-0.7308|-0.7834|-0.7234|-0.8334|-0.9982|0.1145|0.3145||||||0.5445|0.6745|0.5745|0.5345|0.7945|0.8745|0.6145|||0.5645|0.6645|0.8445|0.7977|0.4177|0.3977|0.3877|0.4577|0.4977|0.4577|0.5777|0.6077|0.2777|0.5177|0.4477|0.4877|0.6077|0.6305|0.5923|0.5123|0.4723|0.4323|0.4723|0.2723|0.4723|0.6223|0.6677|0.7089|0.7724|0.6324|0.7724|0.7424|0.8224|0.7224|0.8624|1.0368|0.7068|0.3968|0.6168|0.8068|0.9068|0.9932|0.6813|0.4213|0.4813|0.5513|0.6113|0.7313|0.3113|0.2513|0.5913|0.5213|0.4671|0.4571|0.5071|0.3171|0.3571|0.5471|0.5171|0.6171|0.4682|0.4041|0.2453|0.1753|0.1953|0.1753|0.1953|0.1953|0.2553||0.3053|0.3873|0.3372|0.3472|0.3991|0.1851|0.2051|0.2651|0.2551|0.2751|0.2551|0.2751|0.2751|0.2651|0.2451|0.2951|0.3051|0.3951|0.2251|0.1951|0.3551|0.3351|0.3512|0.3412|0.3512|0.3912|0.4412||||0.491|0.421|0.471|0.351|0.521|0.461|0.3519|-0.1579|-0.1579|-0.2079|-0.2279|-0.3079|-0.2549|-0.3361|-0.3459|-0.3068|-0.3265|-0.1965|-0.2465||-0.3165|-0.3475|-0.3717|-0.3904|-0.3744|-0.3744|-0.4444|-0.4805|-0.4631|-0.3531|-0.4231
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|-1.3892|-1.524|-1.6031|-1.5101|-1.6048|-1.8748|-1.8222|-1.7722|-0.8622|-1.0622|-0.8922|-1.4222|-1.7091|-1.7336|-1.7736|-1.8872|-2.1383|-2.0753|-1.8953|-2.2653|-2.6015||||||-2.1295|-2.7895|0.2602|0.5002|1.5802|1.3402|1.3802|1.9102|1.5702|1.9545|1.7614|1.3914|1.3803|1.3203|1.5503|0.8603|1.3603|1.3703|1.4503||0.9903|1.0603|0.7403|0.7403|0.5803|0.5903|1.1203|1.3603|1.2703|1.1303|1.4903|1.5069|1.6569|1.4635|1.3435|1.5335|1.5535|1.3635|1.5035|2.3605|-0.7422|-0.7922|-0.5222|-0.7822|-1.1722|-0.9848|-1.1018|-0.9818|-1.1218|-1.202|-1.182|-1.292|-1.132|-1.292|-1.102|-1.302|-1.352|-1.432|-1.702|-2.0942|-1.8034|-2.0034|-2.0634|-2.5474|-2.5608|-2.4282|-2.8134|-2.58|0.5741|0.4641|0.9141|1.2341|1.6041|1.1241|0.8541|0.9141|1.2841|1.0641|2.0441|1.5141|2.6441||||||1.0141|1.0441|1.8042|1.3042|2.4641|1.8241|1.7741|||1.8341|1.3541|2.3042|2.1741|2.5752|2.1552|2.2652|2.4159|2.8746|2.2269|2.0269|2.8269|2.6332|-0.5087|-0.2587|-1.4887|-1.1687|-0.7787|-0.9387|-0.7787|-1.3387|-1.3883|-1.3183|-1.2083|-0.7583|-0.6283|-0.6683|-0.5183|-0.2983|-0.4883|-0.4783|-0.8983|-0.8583|-0.7683|-0.7983|-0.6783|0.1732|0.2032|0.4032|0.5832|0.5832|0.9632|1.0532|0.9932|0.8032|0.8432|0.9632|1.1932|1.1432|1.4132|0.8532|1.2132|1.8032|1.9457|0.7323|0.5223|0.8323|1.3123|1.3123|0.5723|0.3923|0.8023|0.9123|1.1823|1.3323|1.0223|1.0223|1.2323|1.0223||1.1623|1.5438|-0.3078|-0.1378|-0.4478|-0.6078|-0.8878|-0.8578|-0.5378|-0.5278|-0.9578|-0.7578|-0.9878|-1.1878|-0.8978|-1.2278|-1.2378|-1.6414|-1.4014|-1.6113|-1.1709|-1.2209|-1.0709|-1.3909|-1.508|-1.5761|-1.8159||||-1.7634|-1.4|-1.5573|-1.8223|-1.4513|-1.2513|-1.3315|-1.5006|-1.3602|-1.1602|-1.3002|-1.5002|-1.3202|-1.5995|-1.6694|-1.622|0.363|0.793|0.953||0.723|0.773|0.953|0.643|1.313|2.003|2.083|1.793|1.983|2.133|1.363
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|0.8523|0.7823|0.9923|1.0323|1.1623|0.7923|0.8023|1.1523|1.8823|1.2223|1.7223|1.4223|1.1723|1.6523|1.5423|1.7423|1.4923|2.5223|2.7123|2.628|3.11||||||2.08|1.91|2.73|1.63|1.5147|0.8847|0.7547|1.1147|0.9747|1.1547|0.5247|0.6947|0.6747|0.5947|0.7247|0.6247|0.9447|0.8447|0.9847||0.7347|0.7947|0.6947|0.8747|0.7647|0.6247|0.8947|1.0347|1.1947|1.1847|1.3677|0.8335|0.8235|0.8235|0.8335|0.5835|0.4535|0.1735|0.0935|0.2135|0.5235|0.5635|0.7635|0.7135|0.4135|0.7335|0.6235|0.6135|0.5635|0.6035|0.7435|0.8235|0.9935|1.1635|1.4702|-0.5455|-0.4255|-0.5555|-0.5555|-0.6355|-0.6455|-0.7355|-0.9355|-1.2024|-0.9424|-1.0436|-1.2514|-1.3035|-1.0726|-1.1326|-1.3403|0.2768|0.3768|0.3168|0.2968|0.4868|0.5668|0.5068|0.5368|0.9868|1.0668||||||1.0768|0.4868|0.9068|0.9868|1.1268|1.0868|1.1268|||0.9768|0.6068|0.9368|0.6268|0.3068|0.2768|0.2568|0.5268|0.2668|0.3168|0.2768|0.1868|0.2668|0.4368|0.5668|0.9168|1.1168|1.4486|1.5038|1.2306|0.3306|0.3106|0.3406|0.3106|0.6706|0.5006|0.6606|0.7526|0.7791|0.5291|-0.0696|-0.2596|-0.1496|-0.1396|-0.2796|-0.3696|-0.4896|-0.6096|0.3691|0.4491|0.5491|0.5391|0.5691|0.5591|0.5591|0.5991|-0.0396|-0.1796|-0.3696|-0.5596|-0.6096|-0.6296|-0.5996|-0.6296|-0.4496|-0.6496|0.0591|0.2691|0.2191|0.2691|0.2891|0.3491|0.4391|0.5091|0.6491|0.3091|0.4191|0.1991|0.5091||0.587|0.5835|-0.1757|-0.3057|-0.3757|-0.3957|-0.4657|-0.5054|-0.3553|-0.3754|-0.4154|-0.4853|-0.5192|-0.5984|-0.6008|-0.557|-0.557|-0.611|-0.651|-0.571|-0.241|-0.251|-0.321|-0.501|-0.6034|-0.5735|-0.5935||||-0.6387|-0.5787|-0.6187|-0.6487|-0.6187|-0.5311|-0.5411|-0.5911|-0.5111|-0.3611|-0.4311|-0.4211|-0.5011|-0.6211|-0.5911|-0.4711|-0.5511|-0.5111|-0.6511||-0.8511|-0.9636|-0.9911|-1.1774|-1.3097|-1.3469|-1.5783|-1.4983|-1.7489|-1.9021|-1.8875
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|-1.2537|-0.8537|-0.4437|-0.7837|-0.5937|-0.9337|-0.9337|-1.1437|-1.1137|-1.1537|-0.8137|-0.8737|-0.8137|-0.7337|-1.1537|-1.0437|-0.8237|-0.4837|-0.9637|-0.8237|-1.2737||||||-1.5337|-1.5737|-1.6177|-1.9686|-2.0645|0.5052|0.6852|0.6652|1.3452|1.7352|1.6952|1.8252|2.2576|1.2776|1.7676|-0.2578|-0.2578|-0.7878|-0.6378||-1.4978|-1.5578|-1.3678|-0.9878|-0.7378|-1.2578|-1.1078|-1.2478|-1.5078|-1.8506|-1.6006|-1.4306|-1.9006|0.2698|0.5698|0.2398|0.6698|1.3298|1.7598|1.5898|1.8598|2.1177|1.9577|1.7577|1.8177|1.8977|2.2077|2.2977|2.1044|2.0844|2.7531|2.0324|2.3747|2.3126|2.1726|2.2934|1.8234|2.1234|2.4534|2.6134|3.204|3.224|3.4077|3.2516|4.0842|-1.2373|-1.9973|-1.4873|||||-1.9273|-2.4673|-2.5745|-3.0225|-3.0886|-3.1886|-4.0892|-3.8318|-3.7191||||||-3.7791|0.368|2.018|1.018|0.898|1.108|2.578|||2.678|3.398|3.0045|2.4045|2.6245|2.4045|3.7745|2.6006|3.4306|2.1406|1.7806|2.2506|1.8706|2.7106|3.1606|3.058|2.1499|2.3799|2.4899|3.023|2.1097|1.8697|1.6697|1.7897|1.3597|1.5597|-1.6501|-1.9201|-2.3721|0.3497|0.4297|0.3497|0.2697|1.1197|1.5597|1.3197|1.3097|1.5997|1.4297|1.9497|1.9797|2.4427|1.8659|2.0159|1.9359|1.8859|2.3151|1.8051|2.2221|1.6121|1.7221|1.0221|1.6321|-1.2705|-1.4755|-1.5472|-1.2909|-1.1909|-0.8109|-0.8809|-0.7409|-1.0009|-0.8209|-1.0109|-1.5009|-1.6009|-1.6237|-1.6058|-1.7998||0.6127|0.8727|0.9227|1.0327|0.7227|0.8627|1.0027|1.3727|1.0527|1.3427|1.0127|0.8927|1.1627|1.7827|1.3227|1.8227|1.7827|2.1027|2.4185|2.5084|1.8084|1.0984|1.4984|1.8384|1.2884|1.6984|1.7384||||1.7684|2.1384|1.2384|1.3584|1.0484|1.1884|1.0484|1.4284|1.4184|1.6584|1.5184|1.9784|2.2484|2.1684|2.0384|2.1784|2.4684|2.4284|3.1284||2.4684|3.2005|2.1856|2.6687|2.5101|2.2247|2.1947|2.2447|1.7947|2.7747|2.3015
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|0.0837|0.1937|0.3637|0.4137|0.4037|0.4137|0.4637|0.4037|0.6437|-0.1423|-0.1623|-0.1723|-0.2623|-0.1923|-0.2823|-0.3123|-0.3423|-0.2423|-0.1823|-0.2423|-0.3723||||||-0.5723|-0.7023|-0.6161|-0.8651|-0.6082|-0.5533|-0.7126|-0.532|-0.402|-0.362|-0.502|-0.442|-0.322|-0.502|-0.512|-0.512|-0.332|-0.482|-0.312||-0.362|-0.452|-0.472|-0.472|-0.642|-0.6881|-0.572|-0.512|-0.592|-0.8801|-0.6766|-0.5838|-0.7087|-0.5987|-0.7104|-0.7004|-0.8163|-0.8253|-1.0788|0.4166|0.6166|0.6366|0.9066|0.9492|0.7912|0.8612|0.9905|0.9305|1.0005|1.0805|1.1898|-0.3457|-0.3857|-0.4857|-0.2757|-0.1857|-0.3557|-0.3657|-0.3657|-0.3857|-0.3457|-0.4557|-0.7057|-0.6157|-0.5957|-0.7557|-1.1055|-0.8952|-0.8197|-0.8397|-0.9197|-0.9497|-0.9897|-1.0886|-1.0786|-1.3346|-1.3483|-1.5388|-1.6117|-1.7109|-1.8484||||||-1.7684|-2.1786|0.1056|0.4056|1.0956|1.3956|2.2856|||1.5969|1.2776|1.3476|0.9176|1.3676|0.896|0.836|1.036|0.776|0.626|0.556|0.706|0.586|0.876|0.956|0.8824|-0.3229|-0.3129|-0.3329|-0.3329|-0.7929|-0.9744|0.2624|0.5524|0.7624|0.7897|0.9954|-0.304|-0.624|-0.664|-0.744|-0.8673|-0.7397|-0.7897|-0.6097|-0.6097|-0.6397|-1.0697|0.495|0.575|0.675|0.8551|0.7214|0.6414|0.6014|0.8114|0.709|0.689|0.7665|0.8871|0.5814|0.4014|0.5414|0.5514|0.6714|0.5214|0.4614|0.8014|0.647|0.6489|0.6889|0.7189|0.8249|0.713|1.05|-0.4687|-0.4287|-0.7687|-0.1887||-0.2487|-0.1687|-0.1987|-0.2087|-0.1787|-0.4087|-0.4487|-0.3887|-0.3487|-0.4187|-0.3887|-0.3387|-0.4687|-0.5387|-0.6074|-0.6358|-0.7286|-0.7203|-0.6892|-0.8297|-0.7497|-0.9377|-0.8608|-0.9871|-0.9644|-0.8644|-0.9544||||-1.0844|-1.1966|-1.3999|-1.7507|0.247|1.027|0.777|0.687|0.717|0.637|0.797|0.837|0.977|0.997|1.4385|0.876|1.14|0.8765|0.911||0.735|0.7896|0.8196|0.8828|0.8028|0.2028|0.0828|0.0528|0.3128|0.5628|0.5028
07246|100510|/equities/eerduosi|SHANGHAICOMP|3.2202|3.2286|2.3143|1.9929|1.4929|1.7643|1.5286|1.5286|2.3286|2.6234|1.9212|2.1885|1.7659|1.6373|1.3945|1.4088|1.823|2.3321|-0.5234|-0.6377|-1.1805||||||-1.7948|-2.4234|-2.0662|-2.5036|-1.7107|-2.3036|-1.4679|-1.6607|-1.3607|-1.6679|-1.5263|-1.3549|-1.0835|-1.4335|-1.3478|-1.6835|-1.5763|-2.0335|-1.6896||-1.7253|-1.9253|-1.8721|-1.8721|-2.2453|-2.7341|-2.2745|-2.3813|-2.4348|-3.4195|-1.7981|-1.6624|-2.3553|-2.7179|-1.9822|-1.8822|-2.5108|-2.2965|-2.4393|-2.2679|-2.0251|-2.5465|-2.4203|-2.7417|-1.7917|-1.9631|-1.8703|-1.4203|-1.256|-1.7989|-1.9346|-2.4631|-2.7203|-3.4712|-3.3451|-3.7798|-3.6289|-3.9146|-4.4056|-4.7985|-6.3944|-5.3667|-5.4668|-5.5836|-3.5408|-5.6551|-5.4083|-3.844|-4.1011|-4.9583|-5.544|-5.9681|-6.8181|-4.8253|-5.911|-6.7681|-7.2937|-8.8225|-6.4153|-7.746|-9.7289||||||-7.3814|-9.2298|-6.4655|1.4371|4.3156|7.5156|6.2484|||3.6055|5.3341|6.8913|5.4984|4.8698|3.2484|5.3413|4.5484|2.0627|0.9555|2.3698|5.1698|5.6127|5.0268|4.0048|4.6157|3.5107|3.875|4.2426|2.9729|1.3801|1.1515|1.6158|1.3515|2.2158|2.1301|2.0872|2.4801|3.6801|2.8158|1.8372|2.1158|1.9015|1.6729|2.4158|2.2729|3.2444|2.3944|1.1872|2.8444|2.4586|2.2229|2.0229|1.8944|2.5444|2.9465|3.3833|2.3813|2.7168|-0.7627|-0.6555|-1.227|-0.7841|-1.1698|-1.4484|-1.6555|-2.0984|-2.1124|-2.0635|-2.0255|-1.7355|-2.0427|-1.9355|-2.274|-2.1964|-2.3321|0.4325|0.8253|1.4539||1.9753|1.5253|1.3539|0.8968|1.2825|2.3539|2.5792|2.1351|2.2555|2.0769|1.4984|1.1769|1.2769|1.2698|1.4412|1.7769|1.2269|2.3269|2.7984|2.3555|2.2055|2.2841|3.3769|1.9484|2.7698|2.1379|2.4479||||2.1523|2.2237|1.738|1.8951|2.5951|2.3969|1.7897|2.0335|1.9763|2.1157|2.0943|-0.6729|-1.8086|-2.2515|-2.7564|-2.1305|-2.0948|-1.7734|-2.4948||-2.4841|-2.1914|-2.7414|-2.564|-2.809|-2.9304|-3.4326|-3.7769|-4.3165|-3.7452|-4.3837
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|-0.0153|-0.0589|-0.0782|-0.0853|-0.1095|0.0238|0.0238|0.0345|0.0609|0.0694|0.0644|0.0855|0.0719|0.072|0.0592|0.0627|0.0684|0.0813|0.0804|0.0781|0.0782||||||-0.0138|-0.0695|-0.0681|-0.0766|-0.0712|-0.0859|-0.0667|-0.066|-0.0474|-0.0482|-0.0167|-0.0167|-0.011|-0.0189|-0.0332|-0.0417|-0.0339|-0.0367|-0.0403||-0.0503|-0.056|-0.051|-0.0503|-0.0596|-0.0903|-0.1182|-0.1146|-0.1178|-0.1705|0.0355|0.0362|0.0219|0.0269|0.0876|0.0848|0.0762|0.0905|0.089|0.069|0.0776|0.0326|0.019|0.0055|0.0976|0.1012|0.0983|0.119|0.1392|0.1507|0.1545|0.1505|0.1537|0.1079|0.1437|0.1537|0.1595|0.133|0.1759|0.206|0.1503|-0.0102|-0.0417|-0.0759|-0.0638|-0.1874|-0.2394|-0.1687|-0.1816|-0.1975|0.0233|0.0783|0.0633|0.1818|0.1821|0.1736|0.1528|0.2064|0.2464|0.2343|0.1807||||||0.17|0.125|0.1771|0.0779|0.1564|0.2157|0.1804|||0.0704|0.1211|0.1383|0.1312|0.1333|0.1301|0.1566|0.1535|0.1488|0.1244|0.0751|0.1051|0.0973|0.1266|0.1316|0.1181|0.0962|0.1092|0.1056|-0.0464|-0.0978|0.0185|0.0606|0.0521|0.0906|0.0942|0.0813|0.0856|0.1135|0.0928|0.0578|0.0621|0.045|0.0235|0.045|0.0543|0.0757|0.0471|0.0293|0.0893|0.0893|0.075|0.0735|0.045|0.0943|0.115|0.1199|0.1011|0.1299|0.0819|0.1062|0.0848|0.0976|0.1033|0.0837|0.0587|0.0523|0.0852|0.0952|-0.0179|-0.0265|-0.0451|-0.0629|-0.0965|-0.1004|0.0052|0.0488|0.0367|0.0524||0.0724|0.0517|0.0509|0.0159|0.0252|0.0959|0.0995|0.1085|0.0871|0.0471|0.0314|0.0192|0.0542|0.0549|0.0378|0.0599|0.0399|0.1107|0.1192|0.0999|0.0692|0.0849|0.1159|0.0879|0.0893|0.0668|0.0791||||0.0797|0.0737|0.0719|0.0683|0.0733|0.0749|0.0571|0.075|0.0716|0.0827|-0.0223|-0.0252|-0.0623|-0.0804|-0.0672|-0.0444|-0.0451|-0.0437|-0.0651||-0.063|-0.0644|-0.0822|-0.0812|-0.0877|-0.0898|-0.1048|-0.1079|-0.1409|-0.1114|-0.1295
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|11.3593|19.2493|20.0693|24.5394|22.9194|27.3125|21.5825|-7.1702|-5.3602|-15.9802|-16.4502|-19.2402|-16.6302|-18.6702|-14.2502|-24.4202|-24.3502|-26.5328|-23.8828|-23.9328|-30.5428||||||-32.9929|-35.5153|-24.928|-29.888|-30.0485|-27.613|-27.723|-22.443|-18.943|-25.923|-32.843|-28.723|-11.273|-18.613|-17.913|-24.723|-29.663|-36.5578|-23.3278||-14.5178|-19.3378|-27.4378|-22.5578|-27.5378|-25.0894|-30.7912|-26.098|4.4999|5.7199|14.2699|19.8999|19.2599|25.0199|26.9999|29.8499|31.0199|33.4199|25.4499|37.0199|35.5316|18.9816|26.5916|30.1516|23.5316|22.3916|26.3116|34.3017|41.4434|-7.7442|-9.9742|-17.9742|-17.8542|-15.4742|-17.6442|-29.2642|-29.0242|-30.9742|-30.3642|-34.6541|-33.69|-34.51|-36.9|-34.15|-33.56|-43.36|-39.81|-49.1662|-49.831|-20.0061|-29.8361|-30.1761|-30.4761|-24.3661|-33.4861|-30.3761|-34.8561|-34.1061|-45.0461|-45.6055|-45.266||||||-31.956|-45.376|-37.256|-44.7442|-45.9887|-46.4943|-43.1519|||-49.6053|-54.1649|-52.6065|-49.5265|-54.7365|-25.2565|-43.7565|-43.2565|-36.9165|-35.4765|-54.6565|-50.8155|-29.9355|-48.4855|-58.4221|-56.7774|-50.0127|-58.8927|-46.5963|-57.1863|-58.2452|-53.6152|-59.9606|11.695|20.245|6.835|21.045|20.285|15.295|19.195|26.695|30.395|23.755|12.255|14.695|58.135|57.125|34.155|38.935|63.545|56.795|52.695|58.9154|71.1931|63.3515|43.6815|53.1515|39.1515|51.6315|56.7915|59.5969|63.8769|55.0969|44.0969|63.7369|53.8206|40.6006|50.7206|25.3006|44.3506|48.7006|52.8006|65.5483|48.2482|48.7182|54.143|51.3184|35.3741|38.4041||16.5441|20.6641|16.4041|21.9542|25.7941|22.1742|23.4841|12.6241|22.4041|17.4041|14.2042|19.7542|24.6898|27.7121|24.0839|17.9491|21.5902|23.7021|19.9605|21.8552|19.5548|23.7887|25.5896|16.0596|7.3496|12.1996|16.1896||||21.0253|17.8673|12.1273|9.0173|12.0573|10.2373|11.2073|11.3073|11.7573|15.5273|16.3515|16.802|11.912|11.502|12.202|12.2435|17.0778|-3.3893|-6.5593||-5.0893|-8.0493|-10.3393|-12.325|-12.0898|-12.6998|-12.8198|-11.9567|-11.8171|-12.0671|-15.7715
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|-0.9378|-0.7778|-0.5778|-0.5078|-0.7278|-0.7578|-0.7078|-0.7278|-0.6178|-0.6378|-0.5878|-0.5578|-0.6678|-0.5578|-0.8578|-0.8378|-0.8978|-0.6278|-0.5078|-0.4678|-0.6178||||||-0.8178|-1.1578|-0.9094|-1.2508|-1.0536|0.1681|0.1881|0.6581|0.4081|0.6881|0.8281|1.0881|1.1426|0.7926|0.9326|1.0826|1.1726|0.9926|1.3226||1.2003|0.9703|1.2853|1.0446|0.8146|0.8646|1.0646|0.8226|0.9511|0.8859|1.0379|0.8976|0.923|0.6657|0.6657|0.4157|0.2957|0.2557|0.2257|0.3457|0.6757|0.6457|0.8157|0.5557|0.4857|0.4757|0.7157|0.7074|0.7774|0.9392|0.8392|0.9592|0.8847|0.7147|0.8047|0.9093|0.8293|1.1396|0.8717|0.8917|1.1831|-0.3416|-0.4416|-0.3916|-0.4016|-0.8116|-0.9642|-0.8024|-0.5324|-0.6924|-0.7924|-0.9358|-0.8024|-0.7924|-0.6624|-0.9624|-0.8673|-0.9438|-0.9079|-0.8339|-0.8539||||||-0.9539|-1.1976|-0.9241|-1.0567|0.4882|0.5782|0.5582|||0.5782|0.6882|0.7382|0.7882|0.8382|0.8482|1.0782|1.4671|1.0909|1.0909|1.0707|1.0107|0.9807|1.1107|1.1207|1.3007|0.8407|0.9707|0.99|-0.3749|-0.5749|-0.4749|-0.5249|-0.7549|-0.5549|-0.5949|-0.5649|-0.5349|-0.5049|-0.4249|-0.8649|-0.8994|-0.8001|-0.8087|-0.5101|-0.7101|-0.6386|-0.8815|-0.6744|-0.8529|-0.6455|-0.3455|-0.4241|-0.3383|-0.5955|-0.6223|-0.5331|-0.5382|-0.5238|-0.5167|-0.5524|-0.5696|-0.5196|-0.5196|-0.5339|-0.5054|-0.3982|-0.3411|-0.2411|-0.1339|-0.2196|-0.2625|-0.2839|-0.3196|-0.6196|-0.7177|-0.7682|-0.7227|-0.7298||-0.6256|-0.7501|-0.7866|-0.7401|-0.7116|-0.683|-0.6044|-0.8758|-0.9265|-1.1295|-1.1629|-1.2885|-1.4373|-1.5559|-1.7057|-1.7613|-2.1155|-1.7552|-1.8769|-1.7025|-1.4393|-1.2535|-1.0607|-1.025|-1.1535|-1.0607|0.7864||||1.1935|1.0985|1.2842|1.1518|1.1879|0.9808|1.3236|1.235|1.2302|1.5167|1.6108|-0.278|-0.6065|-0.8923|-0.928|-0.8851|-0.8137|-1.0137|-1.128||-1.5137|-1.7444|-1.9853|-1.7253|0.1836|0.405|0.3407|0.4907|1.005|1.1764|0.805
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|0.163|0.173|0.243|0.113|0.103|0.083|0.103|0.073|0.203|0.253|0.283|0.253|0.163|0.243|0.173|0.203|0.303|-0.0467|-0.0967|-0.1267|-0.2167||||||-0.2867|-0.3667|0.1344|0.1144|0.2144|0.2344|0.2544|0.2644|0.2044|0.2044|0.2144|0.3144|0.3044|0.3344|-0.0381|-0.0781|-0.1881|-0.2181|-0.2181||-0.2981|-0.3481|-0.3767|-0.4258|0.0757|0.0357|0.1457|0.3157|0.4639|0.2195|0.2529|0.2103|0.1786|0.1186|0.1586|0.136|0.17|0.1404|0.159|0.1203|0.1352|0.1152|0.1352|0.1052|0.1252|0.1352|0.1452|0.1645|0.1779|0.1679|0.1895|0.1395|0.1695|0.1795|0.2125|0.201|0.2254|-0.092|-0.162|-0.1827|-0.2112|-0.2044|-0.1844|-0.2508|-0.2086|-0.1889|-0.2389|-0.2298|-0.1783|-0.1892|-0.1497|-0.1797|-0.1923|-0.1915|-0.181|-0.2119|-0.1937|-0.1937|-0.1737|-0.1537|-0.1437||||||-0.2037|-0.2137|-0.1937|-0.2337|-0.1437|-0.0736|-0.1337|||0.0688|0.1088|0.1688|0.1488|0.1988|0.1288|0.1788|0.2175|0.1737|0.145|0.1623|0.1773|-0.047|-0.097|-0.087|-0.077|-0.087|-0.117|-0.137|-0.117|-0.137|-0.1361|-0.1161|-0.1261|-0.0661|-0.0761|-0.0561|-0.0361|-0.0861|-0.0661|-0.1161|-0.1061|-0.1461|-0.1361|-0.1361|-0.1561|-0.1582|-0.1967|-0.207|-0.1865|-0.1475|-0.1137|-0.1354|-0.122|-0.1261|-0.1359|-0.1561|-0.1258|-0.0991|-0.1278|-0.1316|-0.1473|-0.1384|-0.1284|-0.1384|-0.1624|-0.1324|-0.1524|0.0052|0.0452|0.0552|0.0452|0.0652|0.0552|0.0752|0.1352|0.1052|0.1152|0.0652||0.0852|0.1752|0.1852|0.2352|0.2152|0.2252|0.3052|0.2152|0.2452|0.3152|0.2225|-0.0741|-0.0841|-0.1041|-0.1241|-0.1341|-0.162|-0.1581|-0.1589|-0.191|-0.141|-0.161|-0.171|-0.151|-0.201|-0.1954|-0.2054||||-0.3013|0.0688|0.0388|0.0288|0.0588|0.0888|0.1388|0.1688|0.1588|0.1688|0.2144|0.1444|0.1144|0.0944|0.1644|0.1444|0.1544|0.1944|0.1883||0.1783|0.1783|0.1583|0.0883|0.1283|0.1383|0.1183|0.1683|0.1983|0.2283|0.1983
07251|101115|/equities/everbright|SHANGHAICOMP|-0.8493|-0.7246|-0.711|-0.671|-0.661|-0.831|-0.8854|-0.9843|-0.5194|-0.6094|-0.4194|-0.5394|-0.6682|-0.6768|-0.7068|-0.7536|-0.4836|-0.3736|-0.3936|-0.5136|-0.7636||||||-0.9241|-1.0052|-0.6906|-0.9722|0.1181|0.1581|0.2781|0.0781|0.1381|0.1081|0.0881|0.2881|0.3781|0.3281|0.3281|0.3381|0.3181|0.5481|0.5881||0.5481|0.5181|0.4381|0.5381|0.4481|0.4181|0.4981|0.5981|0.7781|0.5981|0.8481|0.8078|0.7278|0.6478|0.7978|0.9443|1.0558|-0.3276|-0.4576|-0.4676|-0.4876|-0.6076|-0.6676|-0.8976|-0.8311|-0.6207|-0.5807|-0.6207|-0.5807|-0.5907|-0.5807|-0.8807|-0.7333|-0.7633|-0.6533|-0.6133|-0.5333|-0.7833|-0.8033|-0.8733|-1.0933|-1.2842|-1.1563|-1.2297|-0.9597|-0.9997|0.2146|0.3946|0.6346|0.9646|0.8346|0.5246|0.5446|0.6046|0.5346|0.4246|0.4746|0.5646|0.3446|0.6246|0.5446||||||0.3246|0.2946|0.5846|0.4846|0.6246|0.9646|0.8746|||1.1646|1.0146|1.2146|1.2346|1.8446|1.9546|1.9028|2.0128|2.161|1.991|1.851|2.5012|2.1879|-0.8265|-1.0265|-0.6565|-0.3565|-0.5265|-0.9665|-1.0965|-1.1165|-0.9665|-0.6265|-1.4965|-1.3665|-1.4465|-1.477|-1.347|-1.147|-1.397|-1.577|-1.687|-1.367|-1.227|-1.187|-1.777|-1.6715|-1.8434|-1.7334|-1.1434|-0.5934|-0.9434|-1.1934|-1.2734|-1.4073|-1.4165|-1.3965|-1.6965|-1.4736|-1.3436|-1.7136|-2.0918|-1.9254|-1.9054|-2.1954|0.0337|0.8537|2.1037|1.8337|1.7599|2.0399|1.3399|1.2499|1.4299|1.3799|1.5399|1.1199|1.0199|1.1799||1.5899|2.0099|2.2099|3.5299|2.2783|1.3127|1.0226|1.2427|1.5926|1.7626|1.8227|1.5926|1.7427|2.3361|1.7258|1.1358|1.5958|1.5158|1.5658|1.8958|2.4244|-1.0314|-0.9614|-0.9614|-1.3614|-1.432|-1.7954||||-1.5736|-1.0536|-1.3736|-1.3684|-1.6631|-1.4509|-1.3738|-1.4238|-1.3638|-1.1538|-1.5838|-1.7848|-1.586|-1.536|-2.146|0.6045|0.9045|0.7145|0.6945||0.7145|0.5445|0.8045|1.9545|1.9145|1.8345|2.3445|2.5245|2.4881|2.0681|1.7681
07252|100674|/equities/fangda|SHANGHAICOMP|-0.7551|-0.5651|-0.1951|-0.3151|-0.2851|-0.3151|-0.4651|-0.5751|-0.1951|-0.3751|-0.2951|-0.2951|-0.4451|-0.3651|-0.5551|-0.8751|-0.6951|-0.4251|-0.4151|-0.6551|-0.8051||||||-1.0151|-1.1451|-1.0051|-1.2513|-0.8145|-0.8687|-1.0435|-0.9319|-0.7219|-0.6019|-0.7519|-0.9465|-0.8515|-1.0615|-1.0159|-1.2453|-1.1046|-1.331|-1.312||-1.2042|-1.3182|-1.1682|-1.1182|-1.3482|-1.6571|0.3474|0.7474|0.4274|0.3574|0.4574|0.7974|0.8474|0.7774|1.0774|1.0074|1.1774|1.4474|1.4474|1.6674|1.8474|0.6874|0.6974|1.1374|1.2674|1.5974|1.6623|2.1689|1.6937|-0.4515|-0.6015|-0.9915|-1.0815|-1.2915|-1.0515|-0.8915|-0.8415|-0.9115|-0.8315|-1.4115|-1.9067|0.485|0.475|0.335|0.975|1.085|0.735|1.745|-0.2414|-1.2614|-1.4738|-1.0638|-1.3038|-1.2838|-1.3238|-1.5638|-1.5438|-1.8238|-2.0517|-2.147|-2.2192||||||-2.3099|-2.7121|-2.7386|-2.885|0.6305|1.6805|1.6305|||2.2405|2.8305|2.5105|1.8505|1.8105|1.5005|1.9905|1.4905|1.4205|1.1405|1.7105|2.7905|1.5905|2.5005|2.9086|2.0486|2.6341|1.9913|1.7259|1.1759|1.1759|0.8959|0.7259|0.5959|1.5459|1.9834|1.3531|1.0087|0.9887|1.0787|1.3287|1.1889|1.4333|1.0033|0.9933|1.0433|0.9733|0.5933|0.6533|0.9133|0.9033|0.9811|0.9718|1.0518|0.7218|0.9021|0.883|0.713|0.913|0.773|1.0193|-0.278|-0.358|-0.568|-0.528|-0.758|-0.8766|-0.8857|-0.8777|-0.99|-0.78|-0.9|-0.9534|-0.8959|-0.2559|-0.2959|-0.4259|-0.3359|-0.8259||0.0832|0.1832|0.1632|0.0932|0.0832|0.1632|0.2032|0.1932|0.4232|0.5032|0.5332|0.5132|0.5632|0.3932|0.2532|0.3832|0.3432|0.8332|0.9232|0.9332|0.8332|0.8932|1.4032|1.4232|1.7132|1.5226|1.1876||||0.9976|1.1776|1.1876|0.8276|1.0976|1.2876|1.2976|1.1976|1.1876|1.4076|1.2376|1.2476|1.5376|0.8876|1.3376|1.2976|0.9276|0.7176|0.5276||0.3376|0.4976|0.2676|0.3076|0.5376|0.4376|0.2976|0.3776|1.0776|2.0776|2.1565
07253|100669|/equities/fangda-steel|SHANGHAICOMP|0.7934|0.8897|0.7897|0.5097|0.5097|0.4297|0.3797|0.2797|0.5097|0.4697|0.7897|1.0288|-0.3712|-0.3412|-0.5312|-0.4312|-0.2312|-0.2012|-0.3412|-0.3012|-0.4112||||||-0.8812|-0.7161|-0.6261|0.0991|0.4291|0.2591|0.5191|0.4391|0.2891|0.1191|0.1391|0.3291|0.3491|0.5991|0.5224|0.5609|0.6283|0.4811|0.5182||0.4545|0.5483|0.5159|0.4559|0.4259|0.4859|0.5759|0.5091|0.6391|0.6091|0.5991|0.6813|0.4913|0.4713|0.6813|0.5213|0.6513|0.818|0.8023|0.5438|0.6758|0.5658|0.4358|0.4058|0.3658|0.5558|0.5158|0.6158|0.6886|-0.212|-0.272|-0.372|-0.392|-0.472|-0.402|-0.352|-0.262|-0.612|-0.7173|-0.8068|-0.9037|-0.89|-0.8785|-1.0994|-1.0497|-1.0499|-0.9699|-1.066|-0.9678|-0.9978|-0.8478|-0.4978|-0.6178|-0.7378|-0.8078|-1.1078|-1.0778|-1.1578|-1.4605|-1.3668|-1.3108||||||-1.3208|-1.7217|-1.4161|-1.6067|-1.7966|-1.5123|-1.5323|||0.3413|0.7813|0.8813|1.0313|1.7413|1.2713|2.0522|1.311|1.517|1.2607|1.0985|1.1159|0.8159|1.0842|0.7137|0.9308|0.7508|0.5608|0.6008|0.4908|0.5008|0.4308|0.7008|0.5208|0.7208|0.9383|0.7653|0.6791|0.5891|0.6091|0.5791|0.4991|0.6091|0.4391|0.5791|0.9491|0.4091|0.3391|0.5291|0.7491|0.8591|0.5477|0.4077|0.4677|0.4877|0.7077|0.6217|0.4317|0.5117|0.6977|-0.3986|-0.4886|-0.4186|-0.5064|-0.4717|-0.4717|-0.57|-0.5915|-0.6671|-0.6692|-0.5492|-0.6692|-0.6792|-0.7591|-0.7021|-0.8621|-0.8517|-0.8396|-0.9292||-1.0306|-0.9538|-0.9738|-1.1738|-1.239|-1.2134|-1.1782|-0.4611|-0.3311|-0.3311|-0.3311|-0.3411|-0.4311|-0.3611|-0.6611|-0.7011|-0.8111|0.4095|0.4095|0.4095|0.3795|0.3595|0.6195|0.5795|1.0195|0.7229|0.8937||||0.693|0.703|0.663|0.603|0.673|0.823|0.753|0.653|0.723|0.713|1.033|1.2115|1.1768|0.9968|1.1468|1.2252|1.0852|1.3101|1.1501||1.2747|1.4547|1.0347|1.0247|1.0747|0.7347|0.5947|0.5347|0.8347|1.2747|1.7447
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|0.1198|0.3698|0.5598|0.6564|0.4864|0.4564|0.4364|0.3964|0.7164|-0.2898|-0.2998|-0.3198|-0.3998|-0.4698|-0.5798|-0.6859|-0.6541|-0.5111|-0.5211|-0.5211|-0.6211||||||-0.7111|-0.8778|-0.7833|-0.958|-0.7011|-0.8471|-0.9312|-0.698|-0.7407|-0.8032|-0.9179|-0.8318|-0.7754|-0.8254|-0.7554|-0.7954|-0.5054|-0.8954|-0.8654||-0.7824|-0.6624|-0.6124|-0.6124|-0.6524|-0.6924|-0.9224|-1.0424|-1.0005|-1.3874|0.4364|0.3264|0.2464|0.1764|0.2664|0.3764|0.4164|0.5464|0.5264|1.0864|1.2164|0.9464|1.1264|1.0964|1.647|1.122|0.9614|0.8014|0.9314|1.1014|1.0958|1.1029|1.0603|0.6803|0.9003|0.5639|0.6039|0.5139|0.4839|0.4939|0.4139|0.8939|0.7139|0.7839|0.8739|-0.1106|-0.3506|-0.2906|-0.3406|-0.3006|-0.5806|-0.4006|-0.3906|-0.4106|-0.6106|-0.7706|-0.6606|-1.0006|-1.1861|-1.2289|-1.2218||||||-1.0529|-1.1638|-1.0538|-1.3305|0.5737|0.9037|1.2018|||0.8618|0.8518|1.0963|0.9684|1.0774|0.8858|0.7658|0.8458|0.8658|0.4758|0.6458|0.6658|0.5758|0.7058|0.8358|0.8838|0.7738|0.6975|0.7775|0.7975|0.6175|0.6575|0.5475|0.5275|0.7175|0.8975|1.2241|1.1801|0.6301|0.5001|0.6501|0.5901|0.6601|0.3901|0.2901|0.3001|0.3301|0.2301|0.4401|0.9001|0.7301|0.7601|0.7801|0.5301|0.3401|0.6101|0.4901|0.4901|0.9301|1.194|0.8288|0.7344|0.729|0.8042|-0.1226|-0.1826|-0.2326|-0.0526|-0.2326|-0.1326|-0.2226|-0.2326|-0.2326|-0.2226|-0.1826|-0.3526|-0.5726|-0.6649|0.1497||0.2697|0.4797|0.4997|0.7297|0.5297|0.7377|0.4616|0.5046|0.1846|0.2446|0.3146|0.3546|0.3503|0.3916|0.3587|0.4417|0.2717|0.3017|0.2917|0.3017|0.3617|0.3617|0.4017|0.4958|0.5029|0.1729|0.2029||||0.1829|0.1629|0.2529|0.3629|0.2876|0.3576|0.1976|0.1876|0.2476|0.2774|0.2374|0.2274|0.1474|0.1274|0.2074|0.2374|0.1574|0.2374|0.2374||0.2374|0.2774|0.2574|0.2974|0.3474|0.3174|0.2974|0.4274|0.3727|0.4254|0.3999
07255|101109|/equities/fengfan-power|SHANGHAICOMP|0.3102|0.3302|0.6102|-0.2351|-0.3151|-0.2751|-0.1851|-0.7051|-0.5051|-0.5733|-0.4433|-0.5633|-0.5563|-0.5263|-0.6263|-0.6163|-0.7363|-0.5263|-0.4763|-0.6563|-0.7163||||||-0.7963|-0.9307|-0.9243|-1.1176|-0.9373|-0.9784|-1.1493|-1.1216|-0.8616|-0.9616|0.1236|0.8136|-0.4016|-0.9916|-1.0542|-0.9944|-0.8344|-0.9744|-1.0073||-1.2246|-1.1657|-1.1457|-1.0257|-1.1157|-1.492|-1.41|-1.3826|0.6155|0.6226|0.8633|0.755|0.9315|0.9906|0.5778|0.1278|0.1378|0.1278|0.0978|0.1078|0.2178|0.2278|0.2878|0.2278|0.2778|0.2978|0.4478|0.3678|0.3578|0.3278|0.4978|0.6278|0.6498|-0.1903|-0.1103|-0.1203|-0.1903|-0.1503|-0.1703|-0.1903|-0.2403|-0.1803|-0.2703|-0.3103|-0.2603|-0.3603|-0.4538|-0.4374|-0.4528|-0.4059|-0.4845|-0.5194|-0.5317|-0.5749|-0.5849|-0.7749|0.0909|0.0909|0.1609|0.2609|0.4809||||||0.4409|0.2109|0.2609|0.1209|0.4809|0.6409|0.77|||0.47|0.47|0.62|0.52|0.66|0.61|0.4893|0.5493|0.4593|0.4293|0.4393|0.4493|0.2593|0.2593|0.4293|0.2493|0.3293|0.3293|0.2193|0.2693|0.1493|0.2893|0.3993|0.4993|0.4845|0.3845|0.3745|0.5256|0.2856|0.2056|0.1556|0.1856|0.2456|0.2056|0.1956|-0.1969|-0.2569|-0.2669|0.0856|0.2656|-0.2169|-0.188|-0.1698|-0.1898|-0.2021|-0.2037|-0.1837|-0.1437|-0.0937|-0.1737|-0.1837|-0.1937|-0.2037|-0.1837|-0.1737|-0.2537|-0.2681|-0.2348|-0.2771|-0.262|-0.2448|-0.2148|-0.2448|-0.2448|-0.2348|-0.2648|0.0033|0.0433|0.0433||0.1233|0.1033|0.1533|0.3233|0.4433|0.4211|-0.0918|-0.1818|-0.1718|-0.1818|-0.2118|-0.1618|-0.1618|-0.2118|-0.1918|-0.2418|-0.281|-0.2792|-0.3164|-0.3623|-0.3457|-0.2557|-0.2457|-0.2757|-0.2857|-0.3157|-0.3957||||-0.5365|-0.3179|-0.3779|-0.4753|0.037|0.117|0.097|0.057|0.147|0.157|0.107|0.037|0.137|0.097|0.217|0.187|0.257|0.457|0.6842||0.4519|0.5419|0.5544|0.6055|0.6533|0.5608|0.4008|0.4608|0.4308|0.5008|0.5358
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|-1.2469|0.1267|0.3367|0.5567|0.4567|0.4367|0.6167|0.7167|1.0767|1.1616|1.3534|-0.5204|-0.8104|-0.6904|-0.7004|-0.7804|-0.6504|-0.5704|-0.4404|-0.8604|-1.1004||||||-1.2904|-1.6924|-1.4435|-1.5798|0.3729|0.6329|0.8729|1.0129|0.9129|1.1828|0.4728|0.6528|0.6528|0.6528|0.7928|0.5628|0.6528|0.6628|0.8028||0.7502|0.6302|0.4502|0.5302|0.4602|0.3402|0.4102|0.6202|0.7002|0.6102|0.7502|0.7902|0.6802|0.6702|0.5302|0.4802|0.5802|0.5102|0.4702|0.5902|0.9002|0.896|0.9294|0.5594|0.2994|0.5794|0.7194|0.9994|0.9489|0.9411|0.8411|0.6511|0.9611|0.8811|0.9432|1.0817|-0.3988|-0.4988|-0.4688|-0.6788|-0.5188|-0.3588|-0.5988|-0.8088|-0.8288|-0.8968|-0.9968|-1.2782|-1.0325|-1.0622|0.3838|0.2238|0.4538|0.7338|0.7338|0.8838|1.0338|1.0538|0.9538|1.1438|-0.742||||||-0.992|-1.0954|-0.982|-0.8387|-0.9387|-0.7587|-0.9087|||-0.9297|-1.175|-0.9839|-1.0964|-1.1464|-0.8264|-0.7064|-0.6864|-0.7964|-0.8364|-1.1564|-1.2664|-1.0664|-1.2464|-1.5655|-1.2355|0.0835|0.6935|0.8535|1.0035|0.8535|1.2135|0.8235|0.6435|1.0635|1.1735|1.3635|1.3335|1.9635|2.1935|2.0135|1.7535|2.1935|2.0735|2.8394|2.1151|2.2951|2.1651|1.6751|1.1651|1.8151|1.7451|1.7528|1.8992|2.1592|0.9092|1.0792|1.2892|1.5049|1.9818|-1.0329|-1.2371|0.1432|0.2232|0.2332|0.0732|0.5132|1.0832|0.9632|1.4832|1.1175|1.1075|1.3398|1.1098|1.2798|1.2698|0.9098|0.6398|0.6398||1.1498|1.3865|0.9765|1.1865|1.2465|1.3864|1.2784|0.6584|0.9684|0.9684|-0.1644|-0.3744|-0.5944|-0.5544|-0.7844|-0.919|-0.9446|-0.8546|-0.6546|-0.7047|-0.7846|-0.9846|-0.9046|-0.9446|-1.3146|-1.2345|-1.1468||||-1.347|-0.9633|-0.8133|-0.8833|-0.5133|-0.3933|-0.5233|-0.7533|-0.5833|-0.4733|-0.7733|-1.0133|-0.8406|-0.8706|-0.7406|-0.4706|-0.5106|-0.1406|-0.7006||-0.6906|-0.7306|-0.9306|-1.0738|-0.9288|-0.8288|-1.1488|-1.3082|-1.2613|-1.2813|-1.3913
07257|101035|/equities/first-tractor|SHANGHAICOMP|-1.9367|-1.645|-1.7482|-1.5282|-1.6682|-2.0382|-2.5746|-2.2646|1.2605|1.8521|1.7748|1.6936|1.7764|1.5784|1.4284|1.6084|1.7947|2.1505|-0.3157|-0.6757|-0.8157||||||-1.3857|-2.0457|-1.9754|-2.429|0.8549|0.6149|0.8149|1.1949|1.1449|1.5149|1.4249|1.9649|1.8949|2.1049|2.5049|2.0649|2.3949|2.3105|1.3105||1.3205|1.2205|0.6305|0.7505|0.6705|1.0505|1.2205|1.1705|1.4705|1.6744|1.5113|1.3113|1.2313|1.3513|1.3813|1.5686|1.2686|1.4645|1.6936|1.2764|1.2164|1.6164|0.8964|0.6212|0.6412|0.5412|0.5812|0.6912|0.8612|0.7812|0.6412|0.6112|0.5712|0.5112|0.6512|0.8712|1.0612|0.9312|1.0912|1.0912|1.3312|1.5912|-1.0141|-0.8141|-0.9541|-0.8941|-1.4741|-0.8941|-0.6541|-0.6941|-1.1241|-0.9541|-0.7241|-0.4941|-0.8841|-1.0541|-0.9441|-1.0641|-1.0441|-0.6341|-0.6741||||||-1.2141|-1.8151|-1.1828|-1.4594|-1.2169|-1.0869|-1.2369|||-1.2504|-1.2704|-1.2404|-1.6243|-1.615|-1.6742|-1.7128|-1.4828|-1.6675|-1.6275|-2.0052|-2.0206|-2.1403|-2.1921|-2.2021|-1.8621|-2.1384|-1.5884|-1.4284|-1.5484|-2.0284|-2.298|-1.848|-1.898|-1.488|-1.268|-1.338|-0.938|-0.828|-0.948|-1.248|-1.418|-1.488|-2.168|-1.878|-3.278|-2.328|-2.998|0.8296|1.9296|2.9596|2.7357|2.6986|2.7086|3.3986|-0.688|-1.658|-1.858|-2.388|-2.8628|-2.6928|-3.1709|-3.1626|-3.4845|-4.6306|1.5887|2.6487|1.8087|1.3787|1.6987|1.5987|2.0387|2.7187|3.6287|4.5415|2.9983|2.6683|3.6127|2.1027||1.6427|1.8327|2.0927|2.8504|2.2756|1.0356|0.9256|1.3156|1.9856|1.7728|1.7628|2.1039|2.1999|1.3999|1.1999|1.4899|1.5999|2.0499|1.9799|1.7199|2.1499|2.3299|2.4299|3.0676|2.3894|2.5594|2.2594||||1.4494|2.2494|2.7194|2.3084|1.7184|-0.1679|-1.2679|-1.1779|-1.4979|-1.4663|-1.6063|-1.9108|-1.9924|-1.7701|-2.339|-2.0875|-1.3575|-1.8875|-2.0475||-2.5894|-2.3905|-2.8433|-2.9749|-2.9562|-3.0262|-3.6395|-3.8386|-3.6807|-3.7989|0.0261
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|6.1995|7.0495|7.0495|6.8347|6.3747|-0.6545|-2.9745|-4.1545|-4.6645|-6.1645|-6.6845|-5.7045|-5.1845|-6.4645|-6.0445|-8.4845|-9.8591|-9.4685|-7.5414|-9.172|-7.2162||||||-7.6662|-5.7262|-3.7062|-5.2762|-5.2062|-8.7062|0.4|2.0099|4.34|3.6199|3.3899|1.84|3.56|0.7299|1.9799|2.59|3.1899|1.4399|4.74||10.5299|8.513|-0.8974|-2.8674|-3.6374|-3.8074|-4.2974|-6.6474|-7.3108|0.5651|4.5551|5.9451|5.4751|5.2151|6.6451|7.3271|-0.9269|-0.6369|-1.3369|-1.8069|-4.4969|-5.8169|-5.8757|-5.2777|-4.9954|-5.0743|-5.5319|-6.126|-5.0346|-4.7446|-5.0946|-5.9946|-4.8246|-7.3346|0.7365|2.5365|1.6065|1.2465|2.7165|2.7765|2.3665|5.1665|5.1065|7.2765|9.1365|9.7265|8.0765|-1.3181|-3.0681|-2.6181|-4.6781|-3.1981|-3.3281|-4.1281|-3.6981|-6.2081|-5.9581|-7.4281|-10.1681|-9.8681|-12.2067||||||-9.6748|-11.0548|-11.6136|-12.867|-9.617|-10.157|-11.177|||-12.1404|1.6686|5.8486|4.9186|4.3786|7.7586|4.3086|4.0686|6.6686|5.5986|9.7986|14.7986|9.3686|13.7186|14.6465|11.9894|9.7481|-2.236|-6.696|-9.226|-11.0915|-8.9079|-10.7149|-12.2106|3.1748|4.7648|5.8148|6.1648|9.0248|11.3248|10.6148|12.1998|12.8959|8.6399|10.9711|6.6811|6.1111|2.3311|4.2011|8.6911|9.5311|7.8211|6.8811|3.2311|3.7811|4.7711|6.1011|3.3311|5.4211|5.0011|5.8111|7.2311|9.6159|5.6759|6.0759|4.8059|6.7259|5.7959|6.2459|6.369|5.339|5.859|6.6962|7.971|6.4081|5.4393|2.4493|2.4593|5.3493||5.3115|4.5795|1.7295|1.3195|1.8395|1.9695|2.9495|4.1395|4.7671|5.3425|3.3412|3.8412|3.4212|3.7496|3.7596|4.4796|4.062|4.492|4.5834|-1.0017|-2.5717|-2.2317|-2.7517|-4.2717|-3.6331|0.8734|1.2934||||4.1134|4.5958|-2.1333|-2.7633|-1.9833|-1.2233|-1.5033|-2.3833|-1.9533|-2.2133|-3.0233|-2.8931|-2.7824|-3.5943|-3.6055|-1.8655|-2.1655|-1.8555|-1.1655||-1.6655|-1.4955|-2.1755|-1.3255|-2.5855|-2.2055|-3.3155|-3.7845|-4.0155|-3.7237|-4.03
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|-0.2066|-0.2031|-0.1631|-0.1631|-0.1931|-0.2454|-0.1954|-0.1954|-0.0954|-0.0954|-0.0254|-0.0554|-0.1054|-0.0754|-0.1254|-0.1354|-0.1554|-0.1254|-0.1054|-0.1554|-0.2054||||||-0.2254|-0.2854|-0.2278|-0.3198|-0.2601|-0.3078|0.0384|0.1184|0.0784|0.1484|0.1284|0.2384|0.2931|0.2931|0.2531|0.2831|0.2831|0.2331|0.1931||0.2031|0.1631|0.1231|0.0831|0.0931|0.0831|0.2031|0.2831|0.2531|0.1931|0.2831|0.2831|0.2931|0.1931|0.2231|0.2731|0.2131|0.3131|0.5036|0.4026|0.2888|0.4078|0.2926|0.2426|0.1526|0.1626|0.2026|0.2226|0.2526|0.2426|0.2726|0.2126|0.2926|0.2995|0.276|0.2795|0.3395|0.2844|0.3105|0.3364|0.2373|0.2373|0.2173|0.1873|0.2273|0.2773|-0.069|-0.219|-0.148|-0.1689|-0.1614|-0.1878|-0.1751|-0.1845|-0.1645|-0.1245|-0.0945|-0.0845|-0.0945|-0.0645|-0.1245||||||-0.1945|-0.2745|-0.2263|-0.3238|-0.1957|-0.1657|-0.2057|||-0.205|-0.155|-0.115|-0.145|-0.075|-0.115|-0.035|-0.035|-0.135|-0.165|-0.145|-0.195|-0.2169|-0.2222|-0.1222|-0.1722|-0.2122|-0.1922|-0.2222|-0.2122|-0.2522|-0.1722|-0.1822|-0.1822|-0.1622|-0.2122|-0.1722|-0.2022|-0.2122|-0.2222|-0.2722|-0.3107|-0.2607|-0.2307|-0.2807|-0.3107|-0.3307|-0.4207|-0.4146|-0.4473|0.0506|0.1706|0.3406|0.2706|0.2506|0.3306|0.3006|0.2806|0.4006|0.3106|0.4806|0.432|0.352|0.282|0.262|0.102|0.082|0.182|0.182|0.202|0.382|0.5554|0.4274|0.3787|0.2787|0.2187|0.2287|0.2387|0.1887||0.3287|0.3787|0.5287|0.465|0.4032|0.3932|-0.1491|-0.1891|-0.2291|-0.2891|-0.2591|-0.2691|-0.3091|-0.3091|-0.2791|-0.4291|-0.4405|-0.4867|-0.5016|-0.5626|-0.4642|-0.5828|-0.5328|-0.5317|-0.5258|-0.5144|-0.4966|||||-0.4665|-0.4767|-0.5689|-0.5229|-0.6769|-0.64|-0.58|-0.21|-0.33|-0.38|-0.52|-0.5742|-0.6503|-0.7361|-0.6766|-0.8465|-0.7625|-0.8748||-0.9729|-1.1129|-1.1342|0.5124|0.8424|0.4524|0.5524|0.6424|0.9517|0.4417|0.3417
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|-0.8366|-0.7877|-0.7277|-0.6777|-0.8977|-0.8489|-0.8489|-0.9489|-0.6989|-0.8479|-0.8215|-0.8015|-0.9879|-0.9201|-0.9401|-0.9001|-0.8601|-0.7301|-0.7001|-0.7201|-0.8601||||||-1.2701|-1.7501|-1.4701|-1.8925|-1.7346|0.4591|0.3391|0.7091|0.7691|0.9891|0.9391|1.3891|1.1469|1.2569|1.1869|1.2169|1.6272|1.0927|1.4127||0.887|0.9015|1.0229|1.2971|0.9871|0.6871|0.8271|0.9571|0.8671|0.8871|0.8771|0.6871|0.8371|0.4171|0.2671|0.3771|0.3971|0.3871|0.2871|0.6271|1.0571|1.0771|1.1271|1.0271|1.3171|1.9228|1.1509|0.9109|0.8509|1.0409|0.8809|0.9709|1.2309|1.0609|0.8309|0.7809|0.6709|0.8509|0.9309|1.1109|0.7609|0.9909|0.9209|0.9709|0.8809|0.6515|0.6717|0.6417|0.7817|0.9029|-0.3986|-0.3086|-0.2586|-0.3086|-0.4786|-0.4886|-0.3986|-0.4186|-0.4786|-0.3686|-0.3686||||||-0.5386|-0.7086|-0.5849|-0.5449|0.1382|0.3082|0.1482|||0.1782|0.2182|0.3282|0.2682|0.4582|0.3382|0.3982|-0.1149|-0.1649|-0.1449|-0.2349|-0.2049|-0.1849|-0.3449|-0.3349|-0.3149|-0.2249|-0.2049|-0.2649|-0.2649|-0.4049|-0.2949|-0.2049|-0.4349|-0.3549|-0.3449|-0.3749|-0.3349|-0.3349|-0.3949|-0.5049|-0.5494|-0.4094|-0.4294|-0.4894|-0.5394|-0.6194|-0.7394|-0.6493|-0.6391|0.175|0.205|0.235|0.215|0.175|0.375|0.495|0.485|0.415|0.505|0.425|0.645|0.755|0.765|1.175|0.9926|-0.4893|-0.4938|-0.5271|-0.4572|-0.4772|-0.5514|-0.4114|-0.4414|-0.4514|-0.3614|-0.5214|-0.6343|-0.6864||-0.5317|-0.4417|-0.5517|-0.6081|-0.6803|-0.5903|0.1652|0.1752|0.2952|0.2252|0.4552|0.4652|0.4852|0.4352|0.5652|0.7252|1.0522|0.7763|0.8714|0.8614|0.8914|0.9614|1.3343|-0.7046|-0.881|-0.7439|-0.7372||||-0.6572|-0.4472|-0.4572|-0.5572|-0.3072|-0.5372|-0.3872|-0.3672|-0.3172|-0.1172|-0.3772|-0.5872|-0.6172|-0.7222|-0.7297|-0.5397|-0.4897|-0.3497|-0.5197||-0.5097|-0.7197|-0.765|-0.987|0.3354|0.3954|0.3354|0.6054|0.5354|0.6554|0.6954
07261|100994|/equities/fortune-ng|SHANGHAICOMP|-0.293|-0.193|-0.213|-0.333|-0.423|-0.623|-0.725|-0.823|-0.7949|-0.8449|-0.7922|-0.8583|-0.9903|-0.9354|-1.0677|-1.1516|-1.342|-1.042|-1.082|-1.292|-1.472||||||-1.6953|-1.9869|-2.048|-2.1692|-2.0891|0.0252|0.8952|1.4752|1.1752|1.9252|1.2595|0.9998|1.084|0.414|0.474|0.364|0.474|0.524|0.6754||0.4509|0.3609|0.4009|-0.2518|-0.2418|-0.2218|-0.1118|-0.1318|-0.2118|-0.2618|-0.3018|-0.3018|-0.369|-0.4085|-0.4094|-0.3543|-0.3523|-0.379|-0.439|-0.4842|-0.4741|-0.5584|-0.4184|-0.4784|-0.5384|-0.6012|-0.6606|-0.6322|-0.7019|-0.6619|-0.6019|-0.7519|-0.753|-0.7981|-0.5481|-0.7681|-0.6781|-0.5681|-0.4181|-0.3581|-0.2781|-0.2281|-0.5681|-0.9081|-0.8381|-0.9781|-1.1563|-1.16|0.2148|0.4248|0.6548|1.1348|0.6748|0.7648|0.5048|1.0948|0.7702|0.7602|0.7902|0.7571|0.8082||||||-0.1776|-0.5376|-0.4676|0.1782|0.1982|0.2082|0.1582|||0.2382|0.2382|0.2982|0.2582|0.4182|0.4982|0.5682|0.5682|0.7333|0.6803|0.4275|0.3775|0.3775|0.3675|0.3775|0.4775|0.6375|0.5833|0.5872|0.4772|0.4372|0.4272|0.4672|0.4372|0.5772|0.5299|0.5099|0.5567|0.5667|0.5904|0.5104|0.5504|0.5904|0.7128|0.6032|0.681|-0.0684|-0.6084|-0.4506|-0.4206|-0.3769|-0.2369|-0.2369|-0.2169|-0.1869|-0.1669|-0.2269|-0.2269|-0.3069|-0.3769|-0.2669|-0.2869|-0.3169|-0.3169|-0.3369|-0.4569|-0.542|-0.412|-0.382|-0.292|-0.402|-0.422|-0.402|-0.402|-0.412|-0.592|-0.7042|-0.7426|-0.6841||-0.8121|-0.7855|-0.7114|-0.6714|-0.3514|-0.5114|-0.4614|-0.3914|-0.6214|-0.5514|-0.7914|-0.7076|-0.7376|-0.7776|-0.7933|0.1024|0.4624|0.5624|0.8524|0.7128|0.5428|0.5128|0.5728|0.5328|0.8616|-0.4267|-0.3696||||-0.3996|-0.4096|-0.2996|-0.4096|-0.3796|-0.4842|-0.3929|-0.3568|-0.4148|-0.3748|-0.4048|-0.4586|-0.4286|-0.3386|-0.3386|-0.4986|-0.4865|-0.5137|0.0426||0.1826|0.4726|0.3126|0.2626|0.3626|0.4226|0.4526|0.5926|0.6126|0.4896|0.5553
07262|101127|/equities/founder-securi|SHANGHAICOMP|-0.3696|-0.3464|-0.3257|-0.3557|-0.3457|-0.4157|-0.4389|-0.4517|-0.1917|-0.3317|-0.2819|-0.2772|-0.3422|-0.3072|-0.3172|-0.3172|-0.2072|-0.1772|-0.2172|-0.2272|-0.3372||||||-0.4872|-0.4867|-0.3151|-0.4566|0.0492|0.0492|0.1192|0.0692|0.0892|0.0692|0.0792|0.2392|0.275|0.275|0.3389|0.2956|0.3132|0.3132|0.3344||0.2166|0.2466|0.1866|0.2266|0.1866|0.1666|0.2266|0.2566|0.2966|0.1866|0.2966|0.3074|0.2674|0.2574|0.3174|0.3374|0.4074|0.2774|0.2474|0.2674|-0.1222|-0.1922|-0.1822|-0.2322|-0.2822|-0.3126|-0.3195|-0.3229|-0.2915|-0.3015|-0.2615|-0.3615|-0.294|-0.264|-0.284|-0.274|-0.244|-0.364|-0.3847|-0.3947|-0.4588|-0.4821|-0.5859|-0.6282|0.1834|0.1834|0.1434|0.1734|0.3134|0.4334|-0.1782|-0.3582|-0.3582|-0.354|-0.364|-0.364|-0.3854|-0.3828|-0.4147|-0.3908|-0.3911||||||-0.4811|-0.5047|-0.5205|-0.6232|0.1216|0.2116|0.1416|||0.2016|0.1716|0.2716|0.2516|0.5516|0.6416|0.7193|0.8593|0.6006|0.5806|0.5106|-0.2498|-0.2798|-0.3998|-0.5698|-0.6195|-0.4595|-0.3495|-0.3295|-0.3295|-0.3095|-0.3695|-0.0995|-0.4995|-0.5495|-0.6095|-0.6759|-0.6651|-0.6051|-0.6751|-0.7951|-0.9447|-0.9001|-0.9859|-0.8559|-0.7133|-0.6632|-0.7133|-0.7032|-0.5033|-0.2633|-0.3532|-0.4032|-0.5732|-0.4132|-0.3833|-0.2533|-0.7332|-0.7288|-0.5888|-0.5988|-0.4788|-0.5388|-0.6388|-0.7888|-0.9782|-1.1041|0.4096|0.3796|0.3796|0.5396|0.3696|0.3796|0.3196|0.4896|0.9096|0.8596|0.5896|0.4196||0.6196|0.6796|0.6796|0.8196|0.7796|0.6696|0.6496|0.7396|1.0496|1.1996|1.6287|-0.7165|-0.5465|-0.8465|-1.1065|-1.1565|-0.9565|-1.1765|-1.0065|-1.0265|-0.6765|-1.2965|-1.3165|-1.4008|-1.3508|0.2787|0.7687||||0.5287|0.8887|0.7687|0.6387|0.8287|0.7287|0.9787|0.8069|0.6903|0.8663|0.4263|0.3963|0.5463|0.4963|0.3163|0.5063|0.3663|0.3063|0.2463||0.3863|0.4163|0.4463|0.4663|0.5163|0.6463|0.6863|0.8963|-0.1593|-0.2393|-0.2793
07263|100741|/equities/founder-tech|SHANGHAICOMP|-0.366|0.1016|0.0916|0.2316|0.2316|0.2816|0.3603|0.2942|0.286|0.246|0.246|0.256|0.136|0.186|0.196|0.246|0.126|0.166|0.1907|0.1985|-0.1014||||||-0.2014|-0.2632|-0.1894|-0.2201|-0.2168|-0.1568|-0.2282|-0.1856|-0.1499|-0.1264|-0.1343|-0.1143|-0.0943|-0.1343|-0.1508|-0.1593|-0.1687|-0.1687|-0.1387||-0.1687|-0.1287|-0.1587|-0.1887|-0.1574|0.0334|0.0634|0.0834|0.0834|0.0734|0.1134|0.1434|0.1334|0.1334|0.1234|0.1534|0.1534|0.1934|0.2134|0.1634|0.1534|0.2034|0.1734|0.1534|0.1234|0.1334|0.2234|0.223|0.173|0.133|0.133|0.123|0.143|0.173|0.223|0.213|0.243|-0.0151|-0.0751|-0.0851|-0.0951|-0.0451|-0.1751|-0.2351|-0.2259|-0.2303|-0.2422|-0.2149|-0.2008|-0.1908|-0.1708|-0.2208|-0.2147|-0.1854|-0.2054|-0.2362|-0.2291|-0.2674|-0.2843|-0.2939|-0.2487||||||-0.2687|-0.3187|-0.2828|-0.3551|-0.2967|-0.2512|-0.2891|||0.1169|0.1169|0.1569|0.1969|0.2569|0.2772|0.2805|0.3005|0.2905|0.3005|0.3454|0.2754|0.2254|0.3154|0.3254|0.4135|0.3268|0.3168|0.2468|0.2868|0.3068|0.2968|0.4124|0.2882|-0.0781|-0.2081|-0.1781|-0.2181|-0.2301|-0.2586|-0.2906|-0.2518|-0.2018|-0.1718|-0.1818|-0.2618|-0.1918|-0.2218|-0.1518|-0.2918|-0.2863|-0.2423|-0.2123|-0.2423|-0.3038|-0.2656|-0.2676|-0.3368|-0.3221|-0.3217|-0.2709|-0.2909|-0.2809|-0.1909|-0.3409|-0.3926|0.0998|0.1398|0.0998|0.1398|0.2198|0.2998|0.2998|0.3098|0.3398|0.439|0.3919|0.3657|0.3351||0.2251|0.2951|0.3151|0.3445|0.2845|0.3545|0.4167|0.4592|0.3443|0.2943|-0.1169|-0.2569|-0.3169|-0.364|-0.344|-0.3996|-0.4403|-0.4757|-0.4921|-0.4321|-0.3521|-0.4821|-0.4221|-0.5121|-0.5263|-0.5781|-0.6442||||-0.4742||0.0601|0.3501|0.2501|0.3801|0.3801|0.3101|0.1601|0.2501|0.2001|0.1101|0.0901|0.0901|0.1201|0.1901|0.2301|0.2101|0.1601||0.1701|0.1201|0.1001|0.1101|0.2401|0.2501|0.2474|0.2578|0.2674|0.3493|0.2823
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|1.3903|1.7103|1.6803|1.6303|1.2203|1.2203|1.3503|1.9003|0.7603|0.6603|1.2703|1.6108|1.5547|1.6447|1.375|1.3819|1.3519|1.5419|1.6237|-0.1911|-0.7811||||||-1.4911|-1.8024|-1.6432|-1.9721|-1.3832|-1.3799|-1.8295|-1.3262|-1.5762|-1.3394|-1.6697|-1.5105|-1.1305|-1.4405|-1.4305|-1.6521|-1.504|-1.664|-1.144||-1.644|-1.8777|-2.0285|-2.1445|-2.3417|-2.8639|0.9686|0.8786|1.6486|1.3186|1.3586|1.4986|1.6986|1.7086|2.5186|3.2335|2.2635|3.5249|-1.5925|-2.0125|-2.0025|-1.6025|-1.5425|-1.8025|-1.4725|-1.0925|-0.9725|-1.4025|-1.2425|-0.8025|-1.9025|-2.5125|-2.2125|-2.8183|-2.2522|-2.0722|-2.2422|-2.7622|-2.7948|-2.8987|-3.7807|-2.4807|-2.2907|-2.8207|-2.4307|-3.1452|-2.8252|-3.4518|-3.5501|0.5796|1.0796|1.2457|1.4374|1.6585|-0.6367||||||||||||||||-2.0367|-1.1967|-0.7367|||-1.1667|-1.2267|-1.3267|-1.0867|-1.6767|-1.8467|-1.9767|-1.7442|-1.9142|-2.0542|0.3467|0.6767|0.3467|1.0967|1.5467|1.9767|2.3023|1.7423|2.1065|1.8565|1.6584|1.4384|1.5484|1.8006|1.3906|1.5506|1.6106|2.0234|1.9566|1.3661|1.2161|1.1561|1.4561|1.3561|1.5543|1.7702|1.2402|0.5802|0.7102|1.0802|0.8502|1.0207|0.8807|0.8307|0.7207|0.5307|0.6307|0.8007|1.0007|1.2573|0.994|1.004|1.1746|0.8746|1.0046|0.6546|0.3746|0.8546|0.7046|0.9746|1.0928|0.7928|0.9328|1.2809|0.8109|0.8109|0.6509|0.6709|0.6109||0.8509|0.8748|0.8793|0.6993|0.5093|0.6393|0.6893|-0.2703|-0.2503|-0.1503|-0.3203|-0.1303|-0.3103|-0.2503|-0.3103|-0.3703|-0.4803|-0.2703|-0.3503|-0.6303|-0.4603|-0.6703|-0.7203|-0.7303|-0.9203|-0.9903|-0.9888||||-1.2465|0.7528|0.7528|0.5228|0.5528|0.5628|0.6828|0.7028|0.8214|0.7914|0.7014|0.4614|0.4614|0.3914|0.4014|0.5714|0.5414|0.5914|0.4614||0.2914|0.4014|0.2114|0.3114|0.4414|0.6114|0.5814|0.6914|0.8914|1.6014|1.0383
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-14.4854|-15.2928|-16.7759|-14.8203|-15.7894|-16.7894|-17.1724|-18.9775|-12.8375|-18.5675|-16.7843|-18.7643|-16.4207|-14.0061|-15.246|-16.607|-19.3132|-17.3632|-18.1632|-18.0032|-23.2306||||||-23.8173|-24.5753|-20.8042|-23.2919|-17.9019|-20.5419|-26.6987|-23.8939|-27.3857|-20.3757|-22.7557|-12.4557|-17.3557|-21.7657|-24.1373|-21.6791|-20.6992|-24.2825|-26.9156||-20.8095|-24.5248|-21.3651|8.2393|11.0793|11.9693|4.1593|2.7793|3.1793|5.7793|13.1392|17.5093|18.4093|22.9793|25.5268|21.6271|28.3471|22.4682|22.2782|10.6182|9.1982|6.7282|4.5882|7.2782|10.5782|14.7282|16.1182|21.5682|14.9582|16.5782|11.8382|14.5682|12.5882|15.3582|10.9382|8.5782|15.2382|17.0282|23.1882|22.2782|29.3982|32.1982|22.8782|30.7782|15.9582|36.2182|28.6202|22.9902|25.9202|-8.4351|-16.2151|-21.4351|-22.8451|-27.1851|-28.542|-33.167|-29.917|-30.417|-33.597|11.5993|30.8393||||||30.4094|31.9061|29.5561|31.5121|37.4312|-11.1823|-11.2023|||-2.4423|-8.6823|-5.2323|-12.1923|-16.0823|-15.3423|-10.0423|-4.8723|-4.2923|-17.4623|-23.0223|-26.1023|-24.7523|-25.4923|-26.7523|-28.6784|-33.6266|-27.84|-30.81|-27.65|-30.48|-23.65|-25.63|-18.28|-10.14|-16.03|-17.34|-12.29|-2.68|-11.59|-28.14|-12.67|-17.42|-14.74|-19.64|-31.99|-27.6508|-33.0208|-37.0386|-35.2907|-39.2923|-39.9884|-35.9476|-36.1576|-43.3011|-45.8418|-36.5618|-30.1018|-28.5718|-38.5618|-38.5618|-48.9188|-33.3388|-41.3188|-42.5472|-18.7772|-10.3872|-2.4472|-10.3072|-13.0172|-6.6472|-12.4672|-17.4572|-12.5972|-14.9472|-23.8472|-21.3672|-29.5172|-18.2672||-25.8472|4.9518|7.4818|17.1418|12.0218|12.4418|15.4518|16.2518|21.9518|26.4518|28.4018|30.0718|29.9918|37.9518|27.9418|31.8318|41.9218|-3.1973|-21.6373|-22.0973|-32.5373|-32.8773|-27.9373|-41.8173|-53.7607|8.0349|11.7449||||36.9149|38.9949|34.9406|35.0514|27.2013|32.7613|34.0643|30.8741|33.1414|29.7214|34.6814|36.7212|42.2355|28.2155|19.2055|32.0055|35.1455|22.8055|21.9655||31.2755|-10.4848|-15.7548|-11.3348|-18.4548|-20.4948|-25.8248|-32.6145|-30.5645|-34.4245|-25.7845
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|2.4292|2.2192|1.9292|2.9192|3.2092|1.4692|1.8392|2.0692|2.8192|3.6592|4.1692|4.2092|3.2692|2.3692|4.0292|4.2392|4.5392|5.9521|4.382|5.0416|4.1286||||||3.1486|2.6186|2.4486|2.4186|3.1786|3.0986|3.7086|2.1686|2.3186|2.5286|2.2086|2.4786|3.5686|2.6486|3.783|2.4165|2.9313|2.6565|2.606||1.82|1.5033|1.3833|1.6433|1.7284|1.6062|1.768|1.3805|1.3605|0.5905|0.5105|0.6505|0.8205|0.9605|0.8905|0.8505|1.4305|-0.3376|-1.3576|0.2805|0.7505|0.6405|0.3705|0.3505|0.4805|0.6005|0.6805|0.6105|0.7805|1.0705|1.2505|1.6705|1.6565|1.7865|2.126|1.7805|1.6005|1.5805|1.6205|1.6405|2.1405|2.764|2.134|1.144|0.704|0.884|0.664|1.094|1.134|1.114|1.314|1.514|1.644|2.474|2.4627|2.2801|2.1382|1.5282|1.6882|1.6995|1.3292||||||-0.4552|-0.4452|-0.3052|-0.1352|-0.4052|-0.4652|-0.6652|||-0.5252|-0.4352|-0.7752|-0.8292|-0.6092|-0.6092|-0.4692|-0.5392|-0.5392|-0.6192|-0.6892|-0.9492|-0.8537|-1.0107|0.1992|0.2892|0.4792|0.7392|0.6092|0.7492|0.4992|0.6492|0.7492|0.8092|0.8392|0.9292|0.9592|1.2341|1.2247|1.5108|-0.7938|-0.8738|-0.8038|-0.6738|-0.6938|-0.8838|-1.1875|-1.1483|-1.1399|-0.9437|-1.1243|-1.0315|-1.0394|-1.0394|-1.122|-1.1374|0.2642|0.4342|0.4442|0.3342|0.3542|0.2042|0.5042|0.7942|0.9742|1.2342|1.1042|0.9742|1.1342|1.3776|-0.8538|-0.7538|-0.6138|-0.6438|-0.7338|-0.7938|-0.9744|-0.885|-1.0408||-0.9332|-0.9691|-0.7587|-0.8487|-0.6709|-0.5109|-0.5409|-0.4409|-0.6209|-0.8109|-0.8526|-0.8205|-0.7905|-0.9005|-1.0914|-1.057|-1.0288|-1.1452|-0.9313|-1.1427|-1.0039|-1.1397|-0.8997|-1.1097|-1.4412|-1.1572|-1.411||||-1.198|-0.4858|-0.6358|-0.7558|-0.9113|-0.7061|-0.6861|-0.7661|-0.6561|-0.7661|-0.8961|-0.9661|-1.1351|-1.0143|-1.1707|-1.1643|-1.1669|-1.1645|-0.9385||-0.8085|-1.0885|-1.0585|-1.1085|-0.9585|-0.9385|-1.0685|-0.5785|-0.7585|-1.0785|-1.3985
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|-3.5609|-3.0491|-3.5625|-3.5648|-3.4547|-3.347|-3.7962|-4.3659|-3.6315|-4.169|-3.8167|-4.2967|-5.2038|-5.836|-6.0461|-6.5813|-5.1787|-4.0487|-3.4287|-5.2487|-5.1787||||||-6.2387|-8.2765|0.655|2.035|4.315|4.955|4.045|2.735|3.055|2.845|1.535|2.685|2.965|2.065|2.635|3.005|2.625|2.355|2.945||1.385|0.985|0.795|1.845|0.705|0.515|1.425|1.845|1.485|1.475|2.065|3.275|2.565|3.075|2.475|1.965|2.345|2.335|2.045|2.635|2.615|3.415|4.6116|4.0888|3.6782|4.3387|4.5427|4.8997|4.2488|3.3588|3.1988|2.2688|2.8088|3.3588|3.2288|4.236|3.6196|3.8096|4.0896|3.9096|4.3796|5.7915|3.9366|3.5666|4.0911|3.5911|1.7411|2.6811|3.5611|3.7761|3.2761|4.2167|3.445|3.0811|1.8311|1.6611|1.4911|0.8411|1.1311|1.7611|2.5811||||||2.6111|2.0311|1.0711|1.1311|0.4111|0.7111|0.9711|||0.9611|1.1811|1.9111|2.6611|3.9711|3.4711|4.2511|4.7611|4.8611|6.1111|4.1211|2.6922|3.4122|2.5522|1.5522|2.9822|2.7622|3.9622|3.6689|3.1389|3.6303|3.3631|3.5889|3.1389|4.123|2.5016|2.8116|2.4016|-0.4128|-2.1328|-2.4728|-2.3728|-1.3428|-1.3828|-1.0828|-1.5228|-2.2928|-2.6428|-2.2128|-1.9628|-1.1828|-1.0228|-1.7428|-1.9128|-2.5128|-2.8732|-3.1733|-2.7385|-2.5585|-2.6885|-3.4085|-2.8602|-3.1021|-2.9186|-2.7345|-3.2645|-3.8636|0.9853|0.7253|1.1053|1.1053|0.6753|1.3653|2.5353|2.6153|2.4553|3.0753|2.9553|4.1153||3.1753|3.0453|1.9253|2.6353|3.0053|2.4353|1.7053|2.0453|3.2553|5.4049|3.5042|3.9637|2.6277|3.4866|2.4966|1.6066|1.8166|1.5066|2.1466|2.2666|2.6166|1.0666|1.4366|1.2766|0.8066|0.8066|1.1566||||0.4966|1.6666|1.6266|2.3566|2.8066|3.0166|3.6166|4.2846|2.7146|3.5846|3.0346|2.7846|2.6246|3.5938|1.1438|1.4738|1.4238|2.1538|2.3338||2.0338|1.9738|1.8638|1.9638|2.4938|3.2638|3.8138|2.9038|2.3938|-1.5632|-2.2732
07268|100905|/equities/fujian-cement|SHANGHAICOMP|0.3459|0.3359|0.5059|0.4459|0.4059|0.2359|0.1859|0.1559|0.4459|0.4759|0.5859|0.6818|0.5594|0.6459|0.591|0.535|0.585|0.6471|0.5971|-0.0786|-0.2686||||||-0.5986|-0.6386|-0.4786|-0.8286|-0.5472|0.0409|0.1209|0.2309|0.0509|0.0709|0.0409|0.2809|0.3509|0.4709|0.5188|0.4588|0.5982|0.4662|0.4562||0.3162|0.2562|0.2362|0.2462|0.1962|0.1862|0.2862|0.3662|0.5198|0.3989|0.3689|-0.0615|-0.1715|-0.1915|-0.1315|-0.1915|-0.1415|-0.1715|-0.1115|-0.2115|-0.1515|-0.1615|-0.3015|-0.3615|-0.4215|-0.2956|-0.2356|-0.1856|-0.2556|-0.2656|-0.2156|-0.2756|-0.2256|-0.2656|-0.2156|-0.2556|-0.1456|-0.3856|-0.4256|-0.4703|-0.5404|-0.5342|-0.5542|-0.7018|-0.5775|-0.6375|-0.8198|-0.7694|-0.7255|-0.6155|-0.7891|-0.7491|-0.8405|-0.8063|-0.7963|-0.9984|-0.9609|-0.9403|-1.1295|-0.8699|-0.8199||||||-1.0799|-1.408|-1.2385|-1.5636|0.4177|1.0577|0.8977|||0.7177|0.7077|0.7477|0.8477|0.9077|0.6677|0.9385|0.5875|0.5972|0.6606|0.6276|0.7372|0.8176|0.5189|0.2989|0.3689|0.4189|0.4443|0.4743|0.5491|0.6247|0.4347|0.58|0.4|0.45|-0.0939|-0.1239|-0.0939|-0.0639|-0.0839|-0.2539|-0.1639|-0.1939|-0.1539|-0.1439|-0.4739|-0.486|-0.6019|-0.4756|0.1663|0.3263|0.3563|0.2463|0.1963|0.1963|0.2763|0.3363|0.3063|0.3463|0.2963|0.2463|0.2063|0.3863|0.4163|-0.2356|-0.2956|-0.1556|-0.3156|-0.3045|-0.2963|-0.2783|-0.3283|-0.3303|-0.3292|-0.3841|-0.3241|-0.4286|-0.3864|-0.4674||-0.3255|-0.3044|-0.3277|-0.3577|-0.3377|-0.3924|-0.402|-0.4627|-0.417|-0.4746|-0.3947|-0.3547|-0.3547|-0.3747|-0.4547|-0.4347|-0.4147|-0.2647|-0.3047|-0.2247|-0.2847|-0.3147|-0.1747|-0.2447|-0.1947|-0.2847|-0.4947||||-0.6647|-0.5747|-0.6262|-0.7333|0.129|0.299|0.399|0.419|0.429|0.619|0.549|0.419|0.539|0.419|0.579|0.899|0.9806|0.8706|0.6806||0.6406|0.7906|0.9406|0.9006|0.9406|0.7306|0.6806|0.7006|1.2406|0.7274|0.4774
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|-0.1859|-0.1459|-0.1459|-0.1759|-0.1859|-0.1859|-0.246|-0.2681|-0.2003|-0.2103|-0.1503|-0.1603|-0.2203|-0.1803|-0.1903|-0.1503|-0.2303|-0.1703|-0.1403|-0.2103|-0.2803||||||-0.3203|-0.3661|-0.2955|-0.3967|0.0402|0.1302|0.1302|0.1802|0.1502|0.2002|0.1702|0.2602|0.1958|0.1958|0.2278|0.1878|0.1978|0.2199|0.2299||0.1599|0.1499|0.1499|0.1999|0.2499|0.2299|0.1799|0.1699|0.3299|0.1399|0.0799|0.0999|0.0799|0.0899|0.1199|0.1299|0.1499|0.0899|0.1199|0.0999|0.1499|0.1768|0.1693|0.1193|0.0993|0.1393|0.1293|-0.0459|-0.0659|-0.0659|-0.0859|-0.1059|-0.1059|-0.1359|-0.1159|-0.1459|-0.1443|-0.1343|-0.1543|-0.1343|-0.1343|-0.1043|-0.1343|-0.1443|-0.1243|-0.1443|-0.1146|-0.1237|-0.0837|-0.1137|-0.1131|-0.1386|-0.1237|-0.1397|-0.1366|-0.1597|-0.1297|-0.1397|-0.1696|-0.1442|-0.1442||||||-0.1842|-0.2145|-0.1879|-0.2526|0.0354|0.0954|0.0454|||0.0754|0.1054|0.1154|0.1054|0.1454|0.1454|0.1854|0.1824|0.2054|0.1801|0.205|0.185|0.205|0.145|0.165|0.219|0.139|0.179|0.202|-0.1256|-0.1556|-0.1632|-0.1432|-0.1432|-0.1632|-0.1652|-0.146|-0.1625|-0.1225|-0.1025|-0.1375|-0.1386|-0.1442|-0.1309|-0.1409|-0.1464|-0.1427|-0.1327|-0.1327|-0.1527|0.0452|0.0552|0.0652|0.0752|0.0752|0.0852|0.0952|0.1052|0.1152|0.1152|0.1052|0.0952|0.0852|0.0852|0.0852|0.0952|0.1052|0.1152|0.1352|0.1852|0.1252|0.1452|0.1052|0.1352|0.1252|0.1852|-0.2048|-0.2248|-0.2128||-0.1886|-0.1911|-0.185|-0.205|-0.2335|-0.2648|-0.2844|-0.3082|-0.3023|-0.3123|0.0295|0.0595|0.2395|0.1633|0.0633|0.0433|0.0333|0.0433|0.0533|0.0433|0.0733|0.0233|0.0333|0.0733|0.0433|0.0233|0.0433||||0.0333|0.0933|0.0933|0.1333|0.0433|0.0533|0.1433|0.1733|0.1433|0.2033|0.3233|0.2533|0.3033|0.2062|0.189|0.149|0.129|0.159|0.149||0.149|0.149|0.079|0.069|0.079|0.109|0.089|0.079|0.159|0.179|0.179
07270|100301|/equities/fujian-express|SHANGHAICOMP|0.0994|0.1294|0.1894|0.1194|0.1094|0.0994|0.0994|0.0794|0.2094|0.0994|0.1394|0.1594|0.1094|0.1394|0.0894|0.1194|0.1794|0.2248|0.2148|0.2513|0.2342||||||-0.0509|-0.1709|-0.1626|-0.2014|-0.1814|0.0627|0.1127|0.1227|0.0927|0.1027|0.0727|0.1327|0.1227|0.1427|0.1308|0.1428|0.1583|0.1183|0.1383||0.0883|0.0783|0.0783|0.0583|0.0883|0.0683|0.0983|0.1383|0.1676|0.1369|0.1418|0.1283|0.1183|0.0883|0.0983|0.1083|0.1358|0.142|0.1493|0.1476|0.1723|0.1395|0.1607|0.1507|0.1707|0.2157|0.1157|0.1357|-0.0538|-0.0638|-0.0538|-0.0938|-0.0938|-0.0938|-0.0938|-0.1038|-0.0938|-0.1138|-0.1238|-0.1438|-0.1363|-0.1645|-0.1602|-0.183|-0.1544|-0.1444|-0.1744|-0.1882|-0.1879|-0.1768|0.0245|0.0545|0.0745|0.1045|0.1145|0.0945|0.1445|0.1745|0.1245|0.1745|0.1845||||||0.1445|0.1645|0.2045|0.1945|0.2145|0.3045|-0.0506|||0.0745|0.0845|0.1045|0.1145|0.1645|0.1445|0.1748|0.1601|0.1324|0.1186|0.118|0.1111|0.1336|0.0966|0.0866|0.0966|0.0866|-0.0103|-0.0403|-0.0403|-0.0703|-0.0707|-0.0624|-0.0843|-0.0765|-0.0791|-0.0793|-0.0793|-0.0893|-0.0943|-0.0943|-0.0897|-0.0897|-0.0797|-0.0797|-0.0997|-0.1097|-0.1318|-0.0818|-0.0618|-0.0618|-0.0518|-0.0718|-0.0818|-0.0705|-0.0837|-0.0873|-0.0978|-0.0778|-0.0678|-0.0478|-0.0578|-0.0478|-0.0378|-0.0778|-0.102|-0.112|-0.0839|-0.1039|-0.1157|-0.0418|-0.0318|-0.0318|-0.0418|-0.0818|-0.0852|-0.0841|-0.0982|-0.099||-0.1062|-0.1183|0.0169|0.0569|0.0469|0.0569|0.0769|0.0569|0.0869|0.1069|0.0969|0.1069|0.0969|0.0869|0.0869|0.0569|0.0469|0.0669|0.1069|0.1069|0.1264|0.1016|0.1256|0.1056|0.1056|0.1234|0.1096||||0.0696|0.0696|0.0396|0.0296|0.0296|0.0396|0.0496|0.0496|0.0596|0.0896|0.0739|0.0639|0.0539|0.0639|0.0639|0.0639|0.0839|0.0876|0.0974||0.0874|0.0974|0.1243|0.0992|0.1092|0.096|0.0924|0.0924|0.0824|0.1024|0.0624
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|-1.714|-1.6473|-1.4914|-1.4514|-1.5643|-1.7043|-1.6524|-1.4424|-1.1424|-1.7924|-1.4424|-1.6624|-2.0143|-1.7522|-1.6422|-1.9322|-2.2127|-1.7627|-1.7227|-1.9227|-2.1327||||||-2.3827|-2.8862|-2.3491|-3.3074|0.123|0.353|0.963|1.843|1.983|2.813|2.0644|1.9445|2.0345|1.4045|1.7645|0.9245|1.5045|1.6145|2.0845||-0.6985|-0.8685|-1.5085|-1.6785|-1.9685|-1.7867|-1.3867|-1.1967|-1.5167|-2.0667|-2.2228|-1.9478|-2.1778|-2.1778|-2.5478|-2.5585|-2.5085|-2.6218|-3.1978|0.9045|1.7144|1.7645|2.3545|2.0745|1.2144|1.3445|1.7545|2.3345|2.5209|2.5554|2.0354|1.6254|2.0954|1.8754|2.4954|2.1143|2.1781|1.9193|2.0103|2.2123|2.3154|2.2354|2.1354|2.0654|1.3854|1.7554|-1.8839|-2.1737|-1.6519|-1.6684|-1.6019|-1.7019|-1.3319|-1.1219|-1.1419|-1.2819|-1.0119|-1.4319|-1.7719|-1.5719|-1.3819||||||-1.9019|-2.6668|-2.2817|-2.4059|-2.1587|-2.066|-2.256|||-2.6831|-2.5825|-2.7598|-2.9178|-2.8905|-2.4833|-2.845|-2.8146|-2.8461|-2.9789|-3.1232|-3.3032|-3.4732|0.3121|1.2121|2.6821|3.0421|3.7021|3.6821|3.6021|2.3721|2.2321|2.0121|2.0121|3.8121|2.8521|2.8721|2.8421|3.6121|3.4521|3.9921|4.6405|4.6432|3.1624|3.8324|3.2324|2.6324|1.1824|2.8524|2.8068|-0.81|-0.57|-1.84|-2|-2.42|-2.8744|-2.5444|-2.1344|-1.3944|-1.3844|-2.1144|-2.2044|-2.3744|-2.8044|-2.6944|-3.4443|0.6831|1.7731|1.1231|1.7531|1.1631|1.5331|2.0431|2.0031|2.9731|3.5856|2.7556|2.3156|1.7056||2.2356|2.4111|2.0411|1.8111|2.3011|2.1518|1.8718|2.4118|3.1398|-0.6322|-1.3122|-0.9222|-1.2922|-1.8922|-2.1922|-2.686|-1.816|-1.946|-1.256|-1.226|-2.246|-2.6778|-2.2578|-2.3278|-2.8166|-2.5166|-2.2066||||-2.9366|-3.4542|-2.924|-3.1304|-3.0221|-2.5221|-2.5021|-2.1221|-1.7821|-1.1821|-2.7021|-3.0521|-3.0421|-4.2521|-4.4793|-4.2685|-4.1339|-4.2839|-3.9039||-5.2039|-5.4706|-5.8665|-6.8152|-7.7698|-7.7509|-9.191|2.9959|4.0959|5.9953|3.6688
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|-1.948|-1.388|-1.318|-1.318|-1.128|-0.718|-0.378|-1.438|-1.348|-2.028|-1.8495|-1.5495|-1.4095|-1.4895|-1.8795|-2.1595|-1.8295|-0.8695|-1.0895|-1.4395|-1.3895||||||-1.9795|-2.2745|-2.0624|-2.3955|-1.8368|-1.8468|-1.8668|-1.5968|-1.7768|-2.3368|-2.392|-2.7243|-2.7007|-3.0035|-2.9994|-3.5505|-3.1952|-3.6471|0.9388||1.6688|1.1788|0.9588|1.3588|2.4488|2.4188|3.2888|1.8688|2.0888|1.8688|2.9688|3.5029|3.1074|2.0474|2.5574|2.5074|3.2574|3.202|3.6765|2.7165|3.1193|1.6193|1.9793|1.5993|2.0293|0.8493|1.0093|1.5893|1.7793|1.9293|1.3193|0.8693|0.8593|1.0393|1.1093|1.6893|1.6493|1.7893|2.2693|1.9393|3.2993|4.4693|3.1493|2.7293|4.5193|4.3993|4.9593|-0.8598|-2.4398|-2.6398|-3.5798|-2.9298|-2.7798|-3.3598|-3.0898|-3.5198|-3.6598|-4.3998|-4.7875|-5.5725|-5.1614||||||1.7825|1.5425|2.8625|1.8525|1.1925|2.6825|3.5225|||3.793|2.273|2.973|2.453|3.053|2.663|3.3877|2.4877|2.4141|2.9941|2.3812|2.7376|1.4376|2.0276|0.9176|0.8976|0.6076|1.4276|1.2176|1.1076|0.6676|0.4976|0.7276|0.5676|1.0276|1.2376|1.4376|1.5276|1.7076|2.0276|2.3469|2.0364|2.1893|2.6438|2.8698|-1.1387|-2.1787|-2.2916|0.7728|1.3428|1.4828|1.6728|1.7727|1.7227|2.1646|1.4122|1.0822|1.2022|1.2422|0.7222|0.7022|0.5422|0.4622|0.6722|0.5022|0.5022|0.5222|0.5222|0.7122|0.9522|1.1822|1.1222|1.4322|1.5721|1.1921|0.9721|1.1021|0.8121|1.1721||1.1013|1.3369|1.2343|0.7843|1.1043|0.9813|1.1813|1.213|1.1886|0.8986|0.8586|1.0086|0.9586|1.0086|1.3986|0.8486|1.1786|1.3586|1.0386|0.9486|1.0786|1.1086|1.5986|1.5186|2.0186|1.1886|1.7086||||1.5587|1.4087|1.6215|1.1287|1.1142|0.9542|0.9842|0.8542|0.9942|0.9242|0.9142|0.7742|0.7942|1.0042|1.4642|1.4242|1.5242|1.7142|1.6942||2.0442|2.0642|1.0942|0.8842|1.2442|1.5042|0.9142|1.9642|1.6242|1.5642|0.9542
07273|942796|/equities/furi-elec|SHANGHAICOMP|-0.7637|-0.7712|-0.7659|-0.6259|-0.5659|-0.7059|-0.8658|-0.8358|-0.4658|-0.7158|-0.6632|-0.711|-0.8888|-0.8417|-0.8217|-0.8617|-0.9017|-0.7517|-0.6517|-0.7217|-0.8417||||||-0.7817|-1.1417|-0.9216|-1.1715|-0.9779|-1.0364|-1.2043|-1.1784|-1.2628|-0.9722|-0.7522|-0.7122|-0.5522|-0.4922|-0.4122|-0.4722|-0.3822|-0.3822|-0.3222||-0.4722|-1.0122|-1.179|0.2329|0.3529|0.3129|0.3729|0.3629|0.4429|0.5929|0.2729|0.2429|0.4529|0.7529|0.7129|1.0929|1.3629|1.0029|0.5529|0.8229|1.1729|1.0695|1.0695|0.9195|0.9395|1.0595|1.1204|1.1104|1.1669|1.1624|0.8424|0.9724|1.1053|1.0853|1.0953|1.1499|0.8276|0.9368|0.9587|0.9187|0.8487|0.7487|0.7387|0.7387|0.9287|1.0275|0.7175|0.8875|0.7675|0.8375|0.8375|1.0175|0.994|-0.2602|-0.1502|-0.3902|-0.4402|-0.3602|-0.3402|-0.2402|-0.6102||||||-0.8402|-0.9541|-0.8024|-1.1724|-0.81|-0.7404|-0.8104|||-0.842|-0.8799|-0.6399|-0.8899|-0.8698|-0.7787|-0.8592|-0.7868|-0.8868|-0.8891|-0.8691|-1.0091|-1.0489|-1.0589|-1.0989|-1.2089|-1.0989|-1.2589|-1.4291|-1.4597|-1.7485|0.0469|0.2769|0.1169|1.0569|1.6969|1.0469|1.8179|-0.574|-0.954|-0.903|-1.127|-1.0411|-1.1813|-1.0014|-1.0414|-1.2114|-1.4514|-1.3538|-1.0638|-1.2338|-1.1638|-1.3438|-1.4048|-1.6417|-1.5581|-1.4724|-1.4524|-1.2424|-1.3024|-1.6124|-1.8897|-1.6497|-1.4797|-1.2497|-1.6697|-1.7674|-1.596|-1.216|-0.396|-1.416|-1.256|0.7235|0.8348|1.1082|0.8022|1.0122|0.6622|0.7722||0.4022|0.5622|0.7122|0.8322|0.6922|0.8322|0.9584|-0.0744|-0.3144|-0.4844|-0.4744|-0.3244|-0.4444|-0.4144|-0.5544|-0.6544|-0.8013|-0.7211|-0.6624|-0.8524|0.1592|0.1792|0.1992|0.2192|0.2092|0.2792|0.3992||||0.4792|0.4192|0.7592|0.7692|0.6592|0.6492|0.8192|0.7986|0.8786|0.9949|0.7267|-0.563|-0.513|-0.523|-0.423|-0.573|-0.603|-0.413|-0.403||-0.473|-0.563|-0.503|-0.453|-0.473|-0.533|-0.513|-0.483|-0.353|-0.453|-0.423
07274|100650|/equities/fynex-textile|SHANGHAICOMP|-0.2001|-0.1701|-0.1001|-0.1301|-0.2701|-0.3501|-0.3601|-0.4501|-0.2901|-0.3101|-0.2001|-0.2801|-0.3501|-0.3201|-0.4601|-0.3801|-0.4701|-0.3701|-0.3601|-0.3901|-0.6201||||||-0.7001|-0.8701|-0.7708|-0.9925|-0.849|-0.8274|-1.1012|0.3185|0.2385|0.5485|0.5085|0.6985|0.7185|0.6485|0.7385|0.9185|1.3975|0.7629|0.7268||0.5459|0.4959|0.5359|0.3959|0.2959|0.2759|0.4959|0.6059|0.8018|0.6429|0.7202|0.6987|0.5692|0.5292|0.5492|0.7092|0.4792|0.5192|0.5092|0.5892|0.7392|0.8592|1.2219|0.6419|0.9019|0.7019|0.7914|0.7781|0.5781|0.5381|0.5881|0.5581|0.6381|0.5981|0.8281|0.6781|0.6581|0.7981|0.6581|0.6781|0.9481|0.6481|0.5981|0.7681|1.0082|0.5009|0.1409|0.2609|0.3509|0.3409|0.4809|0.5109|0.6309|0.6815|0.7364|-0.2949|-0.2749|-0.3149|-0.1049|-0.2149|-0.1749||||||-0.5149|-0.5588|0.1036|0.0736|0.3036|0.4336|0.3736|||0.3136|0.4236|0.4686|0.3886|0.4786|0.3486|0.3914|0.4455|0.361|0.3307|0.3307|0.397|0.3307|0.4372|0.2472|0.2471|0.2871|0.3489|-0.0793|-0.1293|-0.2393|-0.1793|-0.1493|-0.1793|-0.0993|-0.1093|-0.1093|-0.1093|-0.0993|-0.1893|-0.2593|-0.2679|-0.2479|-0.2479|-0.2479|-0.3179|-0.3741|-0.4259|-0.4364|-0.2764|-0.3164|-0.2378|-0.2178|-0.2678|-0.3155|-0.3306|-0.3434|-0.2374|-0.1874|-0.2174|-0.2174|-0.2474|-0.1974|-0.1974|-0.2274|-0.2674|-0.3322|-0.3022|-0.3644|-0.3224|-0.3612|-0.4153|-0.3974|-0.3774|-0.4374|-0.4574|-0.5536|-0.5684|-0.605||-0.5098|-0.6298|-0.6486|-0.6286|-0.7337|-0.7337|-0.7837|-0.8019|-0.7568|0.1516|0.36|-0.2184|-0.1784|-0.2784|-0.2484|-0.3084|-0.4074|-0.3516|-0.3522|-0.4206|-0.3106|-0.3506|-0.3606|-0.4106|-0.4606|-0.4506|-0.4106||||-0.5006|-0.2106|-0.2506|-0.0806|0.0033|0.0533|0.1733|0.2433|0.3933|0.3433|0.3949|0.3587|0.3476|0.2976|0.3284|0.379|0.3476|0.4369|0.4257||0.4673|0.4536|0.4136|0.2636|0.3836|0.4736|0.2736|0.2836|0.2736|0.3636|0.2976
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|0.4173|0.4273|0.5873|0.5573|0.4973|0.4673|0.4373|0.5073|0.6873|0.6473|0.7773|0.5673|0.4673|0.3573|0.2773|0.2073|0.4873|0.4434|-0.1847|-0.2047|-0.3347||||||-0.4847|-0.6047|-0.502|-0.7092|0.0272|0.1472|0.1372|0.3972|0.2072|0.3072|0.2572|0.4372|0.4999|0.4418|0.4786|0.4186|0.5618|0.4516|0.4816||0.4263|0.3663|0.3763|0.3563|0.4363|0.2363|0.3263|0.4063|0.5642|0.3991|0.4398|0.4113|0.3536|0.2836|0.2236|0.1936|0.2236|0.2136|0.2636|0.1936|0.3636|0.3472|0.4884|0.3084|0.1884|0.3384|0.3043|0.2952|0.2952|0.343|0.283|0.243|-0.0507|-0.0807|-0.0607|-0.1207|-0.1207|-0.1607|-0.2007|-0.2107|-0.2807|-0.3007|-0.3807|-0.3907|-0.2907|-0.3707|-0.4507|-0.4608|-0.4484|-0.4284|-0.5089|-0.5976|0.0626|0.1126|0.1626|0.0726|0.2026|0.2026|0.3826|0.4426|0.5326||||||0.2726|0.0926|0.2326|0.1926|0.3926|0.5726|0.2426|||0.1226|0.1726|0.2426|0.2026|0.4126|0.2426|0.3426|0.3542|0.2922|0.2975|0.319|0.3356|0.3256|0.3856|0.2456|0.3056|0.2922|0.3918|0.2821|0.3021|0.2321|0.2821|0.3221|0.2121|0.2621|0.2486|0.2288|-0.0112|-0.0512|-0.1212|-0.2212|-0.1712|-0.1612|-0.1712|-0.1512|-0.2512|-0.3061|-0.3778|-0.3216|-0.3104|-0.2142|-0.1442|-0.1642|-0.2242|-0.2242|-0.1542|-0.1242|-0.1242|-0.0842|-0.1442|-0.1242|-0.2042|-0.2042|-0.2042|-0.2442|-0.3042|-0.2856|-0.2434|-0.2413|-0.1613|-0.1813|-0.1913|-0.1513|-0.1713|-0.1913|-0.2613|-0.3196|-0.3695|-0.4048||-0.2808|-0.3008|-0.3017|-0.3508|-0.324|-0.4158|-0.3655|-0.4033|-0.3433|-0.3533|-0.4052|-0.3352|-0.3252|-0.3352|-0.3152|-0.4452|-0.4652|-0.4752|-0.4652|-0.3952|-0.2852|-0.5452|-0.4752|-0.5352|-0.6921|-0.6648|-0.6721||||-0.8689|-0.6544|-0.7544|-0.9078|-0.8567|-1.0523|-1.0846|-1.1296|-1.3087|-1.4566|0.0942|0.7442|0.9868|-0.2223|-0.8223|-0.9953|0.268|0.458|0.418||0.308|0.328|0.398|0.328|0.608|0.488|0.548|0.858|0.898|0.8992|0.3535
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|5.3059|6.3559|6.5659|5.8859|4.4159|3.6559|4.7059|6.7559|7.8622|7.7372|6.7521|7.2033|8.228|6.028|7.3834|3.7009|4.6441|3.5205|4.3448|3.8521|4.1143||||||3.7718|2.9118|-0.5161|-0.9361|-0.9861|-1.8161|-1.3961|-1.4061|-1.3061|-1.5461|-2.4761|-2.1181|-2.3681|-2.6121|-2.2121|-2.6621|-2.6086|-2.4468|-1.8468||-1.4468|-2.3468|-2.4828|-2.5528|-2.7328|0.7318|1.2918|1.3118|1.2718|1.0618|1.6218|1.2718|1.2218|1.1918|1.3618|0.9918|0.8318|1.1018|1.5018|1.8018|2.0918|2.6318|3.2718|3.2718|3.3218|4.0918|4.5301|3.0001|3.3101|3.2601|3.3201|3.3401|-0.4489|-3.0889|-3.4853|-3.7453|-4.2499|-4.168|-4.2261|-4.6159|-4.7907|-4.373|-5.103|-5.9096|-5.2153|-5.8071|-5.3271|1.9402|3.4402|4.0502|4.1002|4.2402|4.8102|4.6402|5.5002|6.8721|3.7521|2.8721|2.6721|3.5421|4.7921||||||5.2489|4.598|4.368|4.658|3.098|3.428|4.328|||5.118|3.848|4.848|4.8186|3.1786|3.8486|3.7586|3.4486|3.8686|3.0186|3.4386|4.1186|4.6386|5.7686|7.5892|3.9092|4.3992|5.3152|3.7652|5.3653|-2.7222|-2.346|-2.7758|-2.8759|-2.9461|-2.5188|-2.4288|-2.998|-2.608|-2.658|-2.618|-3.0409|-2.4709|-2.5109|-2.7609|-3.0209|-3.3286|-3.5186|-3.1845|-2.6845|-2.9145|-1.9245|-2.3845|-2.8845|-3.4502|-3.0321|-3.3421|-2.9521|-2.6121|-2.9621|-2.8421|-2.1721|-2.6221|-1.9621|-3.3821|-3.592|-3.8796|-3.4434|-4.0266|-3.3418|-3.2918|-3.3918|-2.5418|-3.9318|-4.3318|-5.1113|-4.2637|-4.9337|-4.6737||-4.1837|0.8121|1.1521|1.0621|2.5921|3.1521|3.2221|3.4321|4.8421|5.6585|4.6085|6.6483|4.5819|-0.5191|-1.0791|-3.6891|-4.5391|-3.9891|0.8298|1.6898|2.4698|2.2598|1.7798|1.6998|1.6898|1.7998|2.0998||||3.2998|3.2898|4.5198|3.6898|2.1098|2.5298|3.3498|2.5898|2.3598|2.2798|2.2298|2.2398|2.4098|2.1698|2.6598|3.8198|3.7898|3.0598|4.7798||4.6498|5.2498|6.2928|6.4667|5.3051|4.993|5.023|4.613|5.533|5.4382|4.1382
07277|100583|/equities/fj-longking|SHANGHAICOMP|0.6706|0.6106|1.0306|0.9706|1.3906|0.9806|0.9111|0.4076|0.5476|0.6203|0.5896|0.5091|0.4591|-0.0902|-0.2102|-0.1902|-0.2002|-0.1302|-0.1802|-0.2402|-0.4202||||||-0.5502|-0.6045|-0.5298|-0.7351|-0.6105|0.0307|0.1907|0.3307|0.3207|0.3807|0.1807|0.3107|0.4807|0.4907|0.5931|0.4431|0.5831|0.4837|0.5237||0.5023|0.4009|0.3809|0.2909|0.2909|0.2409|0.3809|0.4009|0.4961|0.4539|0.4984|0.4429|0.3429|0.2029|0.2129|0.1729|0.3329|0.3329|0.3129|0.3929|0.5129|0.4429|0.5029|0.3829|0.3129|0.6329|0.8029|0.3469|0.3869|0.3872|0.4386|0.4186|0.4616|0.4216|-0.0201|-0.0801|-0.1101|-0.2201|-0.2401|-0.2401|-0.5301|-0.5301|-0.5532|-0.6852|-0.5176|-0.5384|-0.5077|-0.5408|-0.4528|-0.5028|-0.6017|-0.5727|-0.6677|-0.6789|-0.7353|-0.8215|-0.8721|-0.9078|-1.136|-1.2357|-1.1378||||||-1.3074|-1.4216|0.3165|0.2965|0.7965|1.3165|0.6165|||0.2365|0.4065|0.6365|0.5265|0.6865|0.6465|0.8052|0.6976|0.7231|0.7631|0.6531|0.7131|0.5531|0.5931|0.6084|0.3884|0.4784|0.6555|0.5159|0.5285|0.5285|0.4585|0.5585|0.3185|0.4885|-0.1303|-0.2103|-0.2403|-0.2503|-0.3303|-0.3603|-0.3703|-0.4103|-0.3403|-0.4003|-0.5103|-0.5903|-0.7012|0.1163|0.1863|0.2963|0.6163|0.4863|0.4963|0.4963|0.5097|0.5197|0.5497|0.6445|0.4145|0.4445|0.3745|-0.3268|-0.3068|-0.3868|-0.3401|-0.2201|-0.2401|-0.1801|-0.1301|-0.0801|-0.0601|-0.0901|-0.1801|-0.2501|-0.3201|-0.3666|-0.4138|-0.3573||-0.1973|-0.3173|-0.3619|-0.3568|-0.3798|-0.3298|-0.3098|-0.2898|-0.2598|-0.1898|-0.3198|-0.2398|-0.1998|-0.2698|-0.2798|-0.3698|-0.4198|-0.2798|-0.3198|-0.2998|-0.1698|-0.2798|-0.3798|-0.4598|-0.557|-0.477|-0.497||||-0.537|-0.6024|-0.6516|-0.661|-0.6685|-0.6279|-0.6399|-0.6964|-0.6608|-0.5808|-0.6108|-0.8308|-0.8383|-0.9749|-0.9549|-1.0845|-1.1244|0.5142|0.6142||0.5842|0.7942|0.8542|0.6342|0.9342|1.0142|0.9442|1.3942|1.1167|1.3083|0.8983
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|0.3874|0.5674|0.7674|0.7174|0.7174|0.5074|0.4374|0.2474|0.6974|0.6774|0.9374|0.9597|0.9297|-0.3838|-0.5338|-0.5438|-0.2338|-0.3338|-0.4238|-0.5038|-0.6538||||||-1.0338|-1.281|-1.1319|-1.5837|0.2065|0.5265|0.3265|0.5665|0.4665|0.4165|0.3365|0.7465|0.9665|0.8365|0.9465|0.7965|0.9165|0.8965|1.3465||1.4075|1.5247|1.2947|0.7347|0.7247|0.6947|0.636|0.766|0.486|0.366|0.666|0.8677|0.6889|0.6864|0.8259|0.6089|0.7489|0.7789|0.6389|0.6389|0.8789|0.6689|0.8208|0.7408|0.6246|0.7846|-0.1925|-0.4325|-0.4625|-0.4325|-0.5025|-0.602|-0.452|-0.482|-0.322|-0.422|-0.402|-0.562|-0.602|-0.612|-0.842|-0.8839|-0.9645|-0.9589|-0.8089|-0.8989|-1.3056|-1.063|0.2307|0.1907|0.1807|0.0807|0.1507|0.3507|0.2907|0.3907|0.6707|0.8507|0.7707|0.8707|0.9907||||||0.4807|0.4707|0.9007|0.8607|1.1407|1.2889|-0.5657|||-0.7657|-0.9535|-0.8135|-1.0406|-0.7545|-0.7645|-0.5845|-0.6045|-0.7745|-0.8545|-0.9145|-0.9445|-0.9745|-1.1845|-1.2545|-1.1302|-1.366|-1.026|-1.026|-0.996|-1.456|-1.156|-1.036|-1.066|-0.666|-1.166|-0.096|-0.356|-0.476|-0.606|-0.856|-0.876|-0.766|-0.746|-0.786|-1.006|-1.336|-1.5516|-1.5729|-1.5642|0.0477|0.7077|0.7277|0.8277|0.8977|0.7177|0.8377|0.9277|0.7364|0.7164|0.8864|-0.0744|-0.4644|-0.4844|-0.7944|-0.8786|-0.7587|-0.7932|-0.7398|-0.8675|-0.9132|-0.9157|-0.5571|-0.5671|-0.4971|-0.6971|-0.8563|-0.9377|-0.9823||-0.7197|-0.7097|-0.7425|-0.8225|-0.8121|-0.8655|-1.0121|-0.9796|-0.6796|-0.8096|-0.6796|-0.5796|-0.9896|-1.0696|-0.9875|-0.9675|-0.7875|-0.6175|-0.8375|-0.7175|-0.5975|-1.1775|-1.1675|-1.2633|-1.4228|-1.1128|-1.3228||||-1.0428|-0.7828|-1.3428|-1.4055|-1.5353|-1.2353|-1.5219|-1.6937|-1.6259|-1.2659|-1.5659|-1.9557|-1.7139|-1.8656|-2.0073|-2.1415|-2.7532|0.9617|1.2617||1.0617|1.2317|1.5217|1.4117|1.9317|2.2317|1.1217|2.2117|2.5217|2.6017|1.9617
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|0.1947|0.3947|0.5147|0.5347|0.5847|0.3447|0.5147|0.5247|0.8347|0.9278|1.1628|0.8938|0.7838|0.9438|0.9645|1.0345|0.7145|0.9445|1.0929|1.2803|-0.2134||||||-0.3234|-0.7534|-0.9334|-1.2551|0.1478|0.3778|0.4078|0.8078|0.7578|0.9578|0.6778|0.7978|0.7878|0.6478|0.6878|0.6878|0.9178|0.9378|1.0878||1.069|1.0459|1.0659|0.8159|1.1898|0.2598|0.4498|0.5198|0.6494|0.4894|0.5894|0.608|0.448|0.358|0.388|0.348|0.528|0.408|0.188|0.308|0.528|0.5477|0.6592|0.5592|0.4906|0.6106|0.6306|0.7057|0.7497|0.5481|0.652|0.5762|0.6714|0.6014|0.7014|-0.1881|-0.3381|-0.4981|-0.5281|-0.5281|-0.5881|-0.5181|-0.6281|-0.6481|-0.6281|-0.7081|-1.0639|-0.7703|-0.5435|-0.5835|-0.7187|-0.6746|-0.6784|-0.7632|-0.7633|-0.9195|-0.8154|-0.9154|-1.0839|-1.0752|-0.9852||||||-1.1952|-1.4148|-1.3456|-1.843|0.4396|0.8296|0.4296|||0.5696|0.5696|0.8596|0.7096|0.7596|0.9396|1.008|1.0208|1.0855|1.2279|0.9264|0.5964|0.7064|0.6664|0.7564|0.8264|0.9875|0.9075|0.8975|1.1818|0.5918|0.7218|0.6818|0.6918|0.7918|0.8218|0.9737|0.9062|0.9833|0.9543|-0.224|-0.224|-0.274|-0.184|-0.264|-0.674|-0.7719|-0.7519|-0.7255|-0.4455|-0.4655|-0.2755|-0.2455|-0.2055|-0.4855|-0.5555|-0.6102|-0.5768|-0.4868|-0.4368|-0.5368|-0.569|-0.6838|-0.638|-0.628|-0.733|-0.601|-0.621|-0.91|0.1069|0.1569|0.2269|0.2969|0.3769|0.2469|0.1569|0.2169|0.2169|0.5369||0.3569|0.5169|0.6669|0.7269|0.8469|0.6851|0.6351|0.6551|0.7851|0.6651|0.7951|0.5651|0.5551|0.2051|0.2351|0.2351|0.2251|0.4751|0.4851|0.4151|0.5951|0.6051|0.3451|0.3351|0.2951|0.1151|0.2751||||0.3351|0.4051|0.3651|0.3851|0.5151|0.5151|0.6951|0.7751|0.8451|0.9975|0.8829|0.9029|0.7229|0.6829|0.9729|1.2472|1.1216|0.6516|0.6716||0.6516|0.7616|0.6816|0.7916|0.6816|0.8316|0.7116|0.7916|0.8916|1.1616|1.4215
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|1.8503|2.2103|2.9511|-1.3472|-1.5772|-1.7872|-1.9772|-1.9772|-1.3572|-1.6872|-1.2472|-1.7072|-2.1206|-1.8576|-2.1876|-2.1176|-2.0876|-1.6276|-1.3776|-1.3376|-1.9276||||||-1.9076|-3.2176|-3.436|-3.3677|1.2773|1.0673|1.1273|1.8473|1.6273|2.2873|1.7173|2.1773|2.5073|2.8373|2.1273|2.3073|3.1373|-0.2875|-1.9475||-2.4172|-2.4017|-2.4196|-2.4696|-2.7141|-3.3302|-2.8898|-3.0855|-3.0602|1.3005|2.0605|2.7405|2.7105|3.1205|2.8805|3.9096|2.0596|2.1696|2.0896|2.2896|3.2296|2.5396|3.4396|4.4014|3.3589|3.6218|-1.6775|-0.5975|-1.2175|-1.9075|-2.2875|-2.7945|-2.3745|-2.8798|-3.1094|-3.2139|-3.6365|-3.2965|-3.3465|-3.1265|-3.2365|-2.5665|-2.0865|-2.7465|-3.4065|-2.8965|-4.4965|-4.7265|-4.0748|-4.1916|-4.5838|-4.2121|-4.1859|-4.4464|-4.4089|-5.2303|-4.8626|-5.168|-6.337|-5.4277|-5.7032||||||-5.1732|-6.9821|-5.5925|-6.4467|-6.6739|-6.5145|-5.6386|||-5.7834|-5.1532|-5.2775|-5.7748|-6.0036|1.8898|1.8898|2.6298|2.5198|2.4198|2.6198|2.1798|1.7798|2.8198|4.1698|5.2998|5.9698|7.7198|4.7698|4.9198|5.1498|5.2598|4.1498|3.6198|7.0398|9.5698|9.1374|-0.59|-4.27|-2.98|-2.26|-3.29|-1.59|-5.18|-6.54|-9.68|-9.3069|-11.6684|-12.3064|3.6312|2.2512|5.4512|8.3912|4.4912|4.0412|4.2512|4.6812|5.4812|5.5312|4.5112|5.4212|4.7712|5.8712|10.3612|11.5633|12.6161|11.4456|7.5356|6.5856|5.8056|6.4356|7.2856|5.6556|7.0956|11.3856|8.7456|5.6856|3.8356|3.4356||7.2956|4.1689|6.5689|7.2522|11.5605|9.6862|12.8716|10.8291|8.1145|7.0562|4.0145|-2.5294|-2.6711|-4.1044|1.0312|3.9228|2.1812|3.0376|2.4231|2.7959|3.4761|-1.0702|-2.6286|-3.6452|-3.7656|-3.7024|-4.7075||||-3.9253|1.1698|1.0198|1.3698|1.2031|1.9448|2.6614|1.9614|2.9114|3.1364|3.8863|3.303|3.178|2.903|2.7613|1.5363|0.6697|2.0613|2.6613||4.028|3.4852|3.0852|2.4102|2.9769|3.3347|3.368|2.5013|2.5013|3.0347|2.2097
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|0.1845|0.1945|0.2545|0.2245|0.2245|0.1245|0.1445|0.1445|0.2045|0.1845|0.2145|0.2479|0.2345|0.2737|0.1837|0.2237|0.2337|0.2837|-0.011|-0.071|-0.181||||||-0.241|-0.311|-0.2893|-0.3849|-0.238|-0.3162|0.0374|0.1274|0.1174|0.1474|0.1174|0.2574|0.2527|0.2227|0.2327|0.2427|0.3396|0.2222|0.2649||0.1449|0.1049|0.1549|0.1849|0.1649|0.1749|0.2049|0.2749|0.2868|0.2136|0.2691|0.2591|0.3001|0.2493|0.2793|0.2593|0.2993|0.2893|0.2493|0.2493|0.2893|0.3093|0.3965|0.2456|0.1356|0.1956|0.1756|0.2256|0.2656|0.2256|0.2656|0.3172|-0.0728|-0.1228|-0.0628|-0.1128|-0.1028|-0.1028|-0.0928|-0.1028|-0.1028|-0.2628|-0.2974|-0.3379|-0.2679|-0.2979|-0.3379|-0.3833|-0.3685|-0.2986|-0.383|-0.385|-0.3731|-0.3917|-0.4017|-0.4817|-0.4681|-0.5259|-0.5715|-0.4786|-0.5192||||||-0.5636|-0.6957|0.2292|0.1392|0.4692|0.5957|0.3057|||0.3257|0.3957|0.32|0.24|0.36|0.31|0.36|0.4031|0.2346|0.2246|0.2346|0.3046|0.2976|0.21|0.18|0.19|0.22|0.21|0.24|0.21|0.22|0.2|0.21|0.17|0.23|0.2446|0.2234|-0.0329|-0.0529|-0.1029|-0.1629|-0.1829|-0.1229|-0.1529|-0.1529|-0.2329|-0.2329|-0.2829|0.017|0.067|0.157|0.217|0.167|0.197|0.207|0.247|0.2317|0.2217|-0.0349|-0.1249|-0.1349|-0.2149|-0.2249|-0.2121|-0.2121|-0.2805|-0.2871|-0.2543|-0.2879|-0.1979|-0.2279|-0.2984|-0.2494|-0.2594|-0.2494|-0.2194|0.0583|0.0683|0.0783||0.1683|0.1983|0.1783|0.2383|0.2783|0.2583|0.2883|0.3883|0.3783|0.4683|0.3783|0.4383|0.6224|0.3524|0.3735|0.3214|0.0914|0.1214|0.1614|0.1814|0.2114|0.1814|0.2314|0.2043|0.2343|0.2184|0.1562||||0.1945|0.1637|0.1769|0.2068|0.0985|0.0885|0.1385|0.1285|0.1485|0.1685|0.1964|0.2016|0.22|0.19|0.21|0.24|0.26|0.3|0.28||0.26|0.27|0.25|0.27|0.41|0.37|0.4|0.35|0.38|0.421|0.311
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|-1.1126|-1.1515|-1.0545|-0.8945|-0.9045|-0.9445|-1.0245|-1.1245|-0.7845|-1.2545|-1.0373|-1.1473|-1.3661|-1.3474|-1.4374|-1.5393|-1.5637|-1.1637|-1.0837|-1.3837|-1.4337||||||-1.6137|-2.1837|-1.7712|-2.1414|-1.9562|-1.9491|-2.3471|1.1709|1.0909|1.5609|0.9909|1.2309|1.3109|0.8609|1.2309|0.9709|1.5009|1.2609|1.6509||1.8081|1.8281|1.0881|1.4481|0.6081|0.8681|1.3381|1.4881|1.3081|0.6281|0.7381|1.1281|0.9781|1.2481|1.2381|1.1681|0.6281|0.5781|0.3381|1.2081|1.6781|1.2759|1.5987|1.5039|0.9715|0.9515|1.2115|1.2115|1.3948|-0.1992|-0.5192|-0.7892|-0.4892|-0.7492|-0.5592|-0.7492|-0.8192|-0.9892|-1.1692|-1.6192|-1.522|-1.492|-1.582|-1.642|-1.442|-1.532|-2|-1.7121|-1.3721|-0.7821|-0.8821|-1.1321|-0.8121|-0.6121|-0.9121|-0.6921|-0.7321|-1.3021|-1.2821|-1.1121|-1.2621||||||-1.4221|-1.7421|-1.9493|-2.1181|-2.1243|-1.9334|-2.2863|||-1.993|-2.5742|-1.9042|0.2424|0.7524|0.6224|0.4724|1.2724|1.1424|1.2124|1.2924|1.0624|1.1424|1.4424|1.5924|1.9324|2.4924|2.6274|2.6539|-0.2864|-1.1364|-1.2064|-1.8064|-1.7794|-1.6454|-1.7054|-1.3954|-1.5254|-1.5154|-1.5854|-1.2154|-1.1154|-0.8054|-1.5354|-0.8654|-0.7454|-0.7754|-2.1054|-0.8054|-0.8054|-1.0554|-0.9654|-1.3954|-1.5254|-1.6554|0.2449|0.2749|0.9249|0.8549|1.0649|0.8349|1.2449|0.9749|1.3849|2.5449|1.8449|1.7949|2.6949|1.9249|2.1649|1.4749|1.0649|1.8949|1.8449|2.0249|1.9249|2.0049|1.3549|1.7249||2.4249|3.2649|3.282|1.912|2.132|1.722|1.382|1.802|2.782|3.0594|2.6594|2.7594|2.6994|3.0594|3.1894|3.1594|2.9388|1.6288|1.8788|1.3588|2.6988|1.9988|3.4088|2.0588|0.8288|1.1788|2.0788||||1.9188|1.6567|1.4047|0.4047|0.4847|0.5147|0.7447|0.8347|0.7247|1.0047|0.9247|1.0047|1.2047|1.1147|0.7647|0.7047|1.0547|0.9947|1.6419||0.7702|0.4302|0.3502|0.3002|0.4202|0.3902|0.3502|0.5402|0.8202|0.6802|0.5902
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|1.1626|1.5426|1.9026|2.0553|-0.4429|-1.4729|-1.6029|-1.6129|-1.1129|-0.8229|-0.8329|-0.7329|-0.5229|-0.8829|-1.2429|-0.8629|-1.3629|-0.9929|-1.1729|-1.8129|-1.7329||||||-1.9829|-2.1576|-1.8099|-2.238|-2.0306|0.2273|0.5473|0.8173|0.8873|0.7873|1.1273|0.9773|0.9673|1.2473|1.6673|1.5073|1.8973|2.1673|2.253||2.2593|2.4797|1.5797|2.1297|2.217|2.7277|2.4627|1.457|1.087|0.897|1.167|1.417|1.7811|1.7802|1.6952|1.9714|1.4031|1.5584|0.7384|0.8384|1.059|0.299|0.379|0.339|0.449|0.639|0.539|0.619|0.619|0.899|0.6841|0.7641|0.7841|0.6941|0.7941|0.6641|0.7841|0.8541|0.8241|0.8541|1.1141|1.4731|-0.2173|-0.9273|-1.0058|-0.898|-1.088|0.2071|0.3971|0.4971|0.7671|0.6171|0.7771|0.9971|0.6871|0.5471|0.7671|0.9371|0.9071|0.8071|1.0971||||||0.6471|0.1671|0.4971|0.6071|0.4271|0.5171|0.2971|||0.4171|0.4671|0.3171|0.3071|0.3871|0.3171|0.4071|0.5024|0.4716|0.4538|0.4521|0.3889|0.4401|0.4601|0.3701|0.3001|0.3301|0.4801|-0.2848|-0.2948|-0.3448|-0.3491|-0.2991|-0.3291|-0.2491|-0.2091|-0.2091|-0.2891|-0.2491|-0.2891|-0.3591|-0.3191|-0.2391|-0.2791|-0.3191|-0.4091|-0.4091|-0.4791|-0.5194|-0.4285|0.0545|0.1145|0.1445|0.1645|0.1445|0.2745|0.2645|0.3345|0.4945|0.3521|0.3121|0.3821|0.3621|0.4321|0.5193|-0.1232|-0.2632|-0.1832|-0.1432|-0.0232|-0.1832|-0.2032|-0.2332|-0.2032|-0.2032|-0.2432|-0.3133|-0.3165|-0.3563||-0.2263|-0.2463|-0.2263|-0.2563|-0.2263|-0.1663|-0.2163|-0.2263|-0.1663|-0.1563|-0.2063|-0.2263|-0.1863|-0.3163|-0.2763|-0.3763|-0.4038|-0.4162|-0.3962|-0.5014|-0.3996|-0.3996|-0.3396|-0.4096|-0.4296|-0.5396|-0.5809||||-0.6809|-0.5605|-0.6405|-0.7613|-0.8062|-0.8602|-0.8098|-1.0056|-0.9058|-0.9758|-1.0398|-1.4047|-0.7214|0.4414|0.47|0.3273|0.2973|0.3773|0.3458||0.2858|0.2158|0.2858|0.2358|0.3458|0.4058|0.4358|0.5158|0.4224|0.5124|0.4335
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|-7.1633|-7.1845|-7.986|-7.5615|-6.725|-6.785|-7.715|-7.815|-6.685|-9.715|-8.6208|-8.3313|-6.7012|-7.8401|-7.7301|-9.949|-8.1751|-6.0351|-7.4851|-7.5251|-6.6851||||||-5.6751|-6.6051|-6.2651|-5.9651|-4.5851|-7.7851|-8.9424|-9.8739|-9.2976|-8.0841|-9.4341|-9.0311|-5.9711|-9.0611|-8.1511|-10.1893|-8.3592|0.2707|4.4507||4.7207|4.8107|2.3707|1.4707|1.7507|3.2807|3.4807|2.5007|3.0307|2.0707|3.9707|6.3707|5.7007|6.5807|5.8507|6.6707|7.5707|7.4407|6.6207|8.7407|10.0307|10.4882|11.0382|13.3522|8.298|4.828|7.158|6.598|8.128|9.528|7.518|8.858|7.568|7.718|10.708|11.4696|8.4496|9.1896|9.9596|6.2696|5.8196|9.4396|8.3896|9.8496|9.0833|7.2233|7.6133|8.4133|8.3746|9.2262|9.5662|8.7162|11.1662|-3.1038|-6.1238|-4.8638|-4.7038|-7.6538|-10.6338|-10.1387|-10.6818||||||-9.0118|-9.4818|-5.5318|-9.3118|-7.5518|-7.2618|-8.6318|||-9.5918|-12.9389|-10.9489|-12.2422|-13.2821|-10.6439|-11.404|-12.5142|-11.7242|-13.2242|-15.5977|2.3068|3.7568|8.7968|8.5268|4.3268|6.1568|7.2168|10.0168|12.7068|14.6965|12.9365|9.9365|6.3965|7.6665|10.5265|11.2365|13.7465|13.6665|-4.6977|-2.5777|-3.1977|-5.5977|-7.8077|-2.7077|-7.5777|-7.5177|-14.3477|6.0065|13.4265|16.9725|16.554|17.6988|17.1258|9.6558|14.5758|9.9358|10.4758|9.9158|12.3458|11.812|14.3577|13.6165|7.0565|5.3265|6.1365|8.1265|7.5365|3.3965|4.7465|4.9465|5.0265|7.4365|8.0365|10.7404|5.3704|2.9304|1.8804|2.8304||3.0704|5.3804|5.4704|4.5304|5.0804|3.8504|3.9004|5.8004|8.9004|9.454|5.354|6.604|6.434|8.79|6.897|6.197|7.427|6.897|-1.5895|-2.6295|-5.6895|-7.7795|-7.3474|-7.1674|0.597|3.817|6.837||||6.057|8.077|7.5859|2.6859|1.7259|1.2559|2.1059|2.4459|2.1859|3.0959|2.5159|4.1059|4.8059|3.3859|2.6859|7.8259|5.1559|6.0959|6.7759||6.3459|5.2259|4.4959|9.5359|-3.1871|-4.9071|-6.1071|-8.3171|-6.7471|-6.4271|-6.6471
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|0.9908|1.3408|1.2206|1.3549|-0.0999|-0.9999|-0.8199|-0.9099|-0.6199|-0.5499|-0.2099|-0.4399|-0.6499|-0.9099|-0.9199|-1.0099|-1.1499|-1.1325|-1.0425|-1.1725|-1.3039||||||-1.3239|-1.578|-1.208|0.035|0.715|0.655|0.495|0.805|0.725|0.925|0.935|1.165|1.365|0.855|0.905|1.075|1.355|1.555|1.3231||1.2831|0.9331|0.5931|0.8831|0.7231|0.8031|1.0731|1.0631|1.3331|1.0731|1.1632|0.7132|0.6932|0.8532|0.8732|1.1232|1.1268|0.8401|0.5582|0.4782|0.5282|0.4582|0.4882|0.4482|0.3482|0.4282|0.6182|0.7482|0.6682|0.6882|0.7982|0.7982|0.9382|0.9782|0.9906|0.8688|0.8888|0.9688|1.0488|1.0088|1.2388|1.2318|1.1418|1.0218|1.1318|0.9718|0.4718|0.4418|0.8718|0.7418|0.7418|0.9018|1.0218|1.2018|0.3718|0.8618|0.9618|1.1413|1.1427|1.025|1.4277||||||-0.7869|-0.9953|-0.8928|-0.3128|-0.6728|-0.6025|-0.6525|||-0.6487|-0.5844|-0.6144|-0.5044|-0.4344|-0.4044|-0.3344|-0.3944|-0.4644|-0.4844|-0.6544|-0.7344|-0.6344|-0.7544|-0.8939|-0.9468|-0.844|-0.774|-0.904|-0.9966|-1.058|-0.9305|-0.6105|-0.8305|-0.5805|-0.6305|-0.6405|-0.6005|-0.6305|-0.9005|-1.1205|-1.1944|-1.0844|-0.9344|-0.8944|-1.4344|-1.0771|-1.1171|-1.4486|-1.3907|-1.235|-0.885|-0.635|-0.635|-0.875|-0.875|-0.665|-0.965|-0.895|-1.085|-1.145|-1.4054|-1.3654|-1.3454|-1.4786|-1.8287|-1.8216|-1.6744|-1.5244|-1.3544|-1.6044|-1.9544|-1.8797|-1.9055|-2.2066|-2.0066|-1.6366|-2.6666|0.3756||0.6956|0.8856|1.6256|2.4456|2.4226|1.9599|1.7083|1.5583|1.583|1.5339|1.397|1.387|1.357|1.5442|1.7142|1.5364|1.4464|1.6239|1.8639|1.4339|1.8239|1.6949|-0.4088|-0.4188|-0.8088|-1.3088|-1.4688||||0.1749|0.3049|0.7549|0.5149|1.0249|1.4249|1.6097|1.8597|1.7877|1.5785|1.5498|0.9698|1.1798|0.8698|0.8698|1.1398|1.2798|1.3698|1.6898||1.5182|1.0349|1.0741|1.3031|1.0717|1.0075|0.9475|1.1675|1.0474|0.8974|0.9374
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|-5.1803|-3.9973|-4.4018|-3.1091|-2.8935|-3.6098|-3.2117|-3.9585|1.1644|0.4644|1.5144|1.7044|2.1044|1.8844|1.2844|1.2244|1.9544|3.5444|3.6444|2.6444|3.4344||||||2.7444|4.3644|5.2644|3.7997|4.2297|3.7997|4.3397|3.0597|4.3697|4.2173|3.4973|2.1273|2.6173|2.5673|3.7673|2.4373|1.5073|2.5673|2.3673||2.6073|2.9673|3.2373|3.5373|4.1773|4.5999|-0.4956|-2.4156|-3.2456|-3.9753|-3.5252|-2.5552|-3.0152|-3.1252|-2.3952|-2.4652|-1.8052|-3.6352|-4.0309|-3.4909|-3.8309|-4.0526|-4.6134|-4.1343|-4.3518|-4.6844|-4.797|-4.4421|-3.4521|-3.1821|-5.1321|-6.309|-5.3185|-5.5236|-5.4036|-5.9136|-6.2639|-6.9639|1.2637|3.3537|5.0937|4.8937|3.4937|4.5937|2.4437|3.4937|4.0937|4.6937|5.8437|5.4473|4.9412|4.8479|4.8976|5.4745|5.7275|6.161|6.8965|6.3586|5.4746|-0.4511|-3.2011||||||-4.0511|-5.469|-4.3541|-3.2041|-3.2141|-4.0441|-4.7241|||-4.6162|-4.7122|-3.2922|-2.5822|-4.3522|-4.2944|-4.3009|-4.5175|-3.8475|-4.6175|-5.2155|-4.6601|-3.6901|-3.9101|-3.4801|-5.1001|-5.6124|-5.8039|-5.0758|-5.6058|-6.7925|-6.2409|-7.5157|1.3766|3.4566|3.3466|4.3766|3.5466|5.1766|6.8566|5.9766|7.4903|7.9342|-1.6648|-2.6848|-5.1148|-3.4448|-5.9548|-7.8305|-6.126|-6.7496|-6.2015|-5.8048|-6.2713|-6.2835|-6.0835|-6.7635|-7.6156|-4.7256|-4.1756|-4.7256|2.3307|3.6307|1.3307|1.6907|3.0907|2.9407|4.5407|5.3907|6.3107|6.0107|6.9707|8.6507|8.0095|8.1395|5.2095|4.1295|3.4595|6.8795||8.059|7.27|8.9966|7.2418|6.754|7.9602|-2.9775|-3.3775|-2.5075|-1.3175|-2.1075|-2.6975|-3.1575|-2.7075|-3.7075|-3.8275|-3.3575|-2.3475|-3.0075|-2.7075|-4.6475|-6.1675|-4.8175|-5.9575|3.4344|2.9544|3.8644||||5.7944|6.2381|6.7813|6.5013|6.7931|6.0178|6.3881|5.9581|6.8181|8.4393|3.9293|3.1593|3.0993|2.1093|2.0293|3.2193|5.1793|5.0593|6.7193||7.5069|-0.6846|-1.7446|-0.9246|-5.1846|-4.8446|-6.5846|-8.4773|-7.0665|-6.3894|-7.3651
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|6.5435|12.4935|6.6935|7.2035|13.8335|14.7635|16.4935|14.7079|16.6763|-5.5417|-6.6117|-6.5917|-6.0717|-8.7417|-6.7217|-8.6117|-9.6217|-14.7217|-16.9327|-16.3943|-18.8876||||||-17.8692|-17.73|-13.88|-18.0015|-13.0711|-14.5511|-14.999|-13.689|-11.739|-16.319|-16.9692|-18.083|-16.4092|-19.8537|-19.897|-21.3211|-22.5882|-25.6418|3.9778||10.3777|15.1078|6.7778|11.5378|11.3378|12.9378|10.7478|9.6277|4.9178|5.6778|7.6978|13.2278|14.5578|19.7178|22.1178|16.3178|13.6878|15.0678|12.1078|20.6277|24.7249|19.4549|22.3449|22.6349|27.9949|25.9449|28.5149|28.0749|26.0249|36.7564|28.7029|21.5629|27.1279|25.2201|17.9501|22.2201|27.1346|15.1845|8.1046|11.1245|16.6046|-7.7309|-7.6809|-7.4709|-10.1409|-15.9509|-14.9509|-17.7356|-15.1229|-14.4329|-16.5842|-17.7742|-18.5637|-21.7478|-23.044|-19.2469|-26.3641|-18.8832|-22.256|-21.1777|-24.4845||||||-18.4546|-22.5191|-19.6363|-23.5749|-23.2783|-22.8083|-22.8083|||-24.9119|-30.0506|-24.3506|-17.7806|-25.5906|-17.4306|-24.8606|-29.0073|-27.1732|-27.6932|-32.7337|-32.4537|-31.8093|-33.6442|-27.6142|-15.8142|-26.8442|-19.1042|-13.4242|-23.0442|-22.2342|-23.8542|-27.5442|-29.7442|-14.0142|-28.4042|4.5053|5.1353|6.3553|10.6653|13.9753|14.4753|16.3553|12.7453|23.0253|28.8753|29.0053|21.5553|30.5253|36.8491|41.2455|40.7191|31.0467|17.3967|17.4467|14.9967|14.9367|15.1967|12.9167|25.3067|22.2267|30.2167|21.3367|19.0067|22.6967|16.8367|20.1167|20.3567|20.9767|31.2267|30.9031|25.2113|29.5213|24.3113|29.3113|25.6113|31.7913|22.2085|31.6898||24.3813|22.968|15.2461|16.3432|16.416|17.8249|9.0049|10.7949|13.4449|15.4582|8.0382|9.6582|5.3282|8.3482|7.9082|7.1082|8.2782|9.0582|12.031|11.2026|8.2926|5.0126|4.2926|4.4726|3.6826|5.9026|9.7726||||11.1826|11.8118|12.2381|9.0281|12.0181|9.7964|8.3964|5.9464|7.6964|9.5864|10.7838|11.2838|10.7238|11.4838|11.7717|11.0811|11.4098|9.1103|8.3503||11.7227|7.5019|-2.286|-5.366|-4.666|-5.216|-6.716|-8.6662|1.9367|2.0467|2.7167
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|-29.2502|-27.6693|-29.5293|-33.1607|-35.8519|-37.5872|-38.1006|-44.9007|-41.2477|-47.3173|-28.6573|-23.8473|-28.1373|-33.8173|-37.9773|-41.1373|-30.6373|-26.1273|-33.7173|-42.1173|-49.5642||||||-49.6564|-59.0647|-45.6685|-59.929|-46.3246|-61.943|-54.5481|-41.2082|-57.3182|-51.3306|-44.5606|-64.5353|17.4982|9.5082|24.9182|34.1782|38.0082|45.3382|52.8487||54.5158|53.2052|25.2052|33.9852|40.1952|49.8791|38.459|45.951|15.711|14.851|20.161|29.261|28.211|32.571|36.7835|29.5196|23.7196|15.0796|7.5596|7.5396|11.5396|11.1196|26.3096|29.3996|26.0996|29.8196|33.5396|39.4296|37.9896|47.0296|45.5696|38.9496|53.9096|40.6896|45.023|-9.3612|-12.2612|-12.9411|-17.9711|-20.2511|-17.6612|-23.7112|-29.0412|-32.1612|-25.0011|-36.8212|-42.0399|-44.6499|-45.386|-48.7985|-45.2039|-52.6539|-55.2772|-58.5833|-70.8069|-62.2699|-48.7604|-47.7404|-50.6404|-35.7604|-45.5004||||||-47.3604|-68.3304|-59.0406|-16.6506|-43.8206|-52.0206|-54.2906|||-48.5709|-41.0209|-34.8909|-35.8009|-36.9509|-31.9009|-36.6309|-5.9709|-22.3209|-44.0509|-49.6009|-36.7309|-37.7809|-74.4409|-43.1578|-50.4978|-51.3675|-57.7038|-52.6938|-48.3538|-57.4738|-56.9935|-61.3435|-77.2913|-72.1624|-64.6224|-65.1724|-66.5224|-61.4924|-57.5924|-78.2524|-71.6614|-60.5914|-70.4614|-60.374|-67.3142|-69.4624|-81.8824|-93.887|-95.1592|-77.543|-54.173|-44.253|-54.263|-49.153|-44.663|-83.953|-34.153|-38.703|-32.153|-46.273|-51.163|-41.023|-60.643|-61.48|11.8471|18.077|24.077|32.987|26.077|34.077|28.077|31.0871|39.077|45.067|31.077|41.677|31.5371|68.077||42.077|55.577|46.0871|52.2171|71.627|85.5593|66.1442|57.1771|62.3605|76.4875|39.8875|41.1775|40.1675|53.6875|48.2493|31.7994|52.9794|41.3969|36.1443|39.3043|24.6143|30.0943|28.2443|24.8543|26.2943|23.9143|44.7143||||45.2943|40.3161|48.0963|45.9342|51.3844|62.4709|48.066|39.925|44.1119|40.3841|34.9941|37.3898|37.1198|40.4398|32.5999|30.1998|42.6098|44.1364|-8.7277||-6.7677|-6.4177|-7.2277|-27.4577|-35.7177|-35.2277|-37.0877|-36.6477|-30.4077|-28.2077|-38.4077
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|-4.8149|-2.9449|-2.7249|-1.8449|-2.1949|-2.7249|-3.2849|-4.5349|-2.2049|-2.8649|-1.5349|-3.3049|-4.3214|-4.1055|-3.3656|-4.1955|-5.5914|-4.1444|-3.9444|-4.3944|-4.8691||||||-5.1691|-6.082|-4.9704|-6.5527|-4.7627|-6.2462|-5.463|-4.8892|-5.5333|-4.8853|-5.2031|2.2343|4.0443|3.8443|3.1743|3.4243|3.0943|2.9843|4.1843||2.5343|2.2043|2.6043|3.6243|3.3843|2.3643|2.2443|3.4643|2.1443|1.8143|2.8143|4.6143|4.0843|5.6543|5.8943|6.6728|5.7428|3.6128|3.7328|3.6128|2.7428|2.4128|4.6728|4.4728|6.7928|9.6075|-0.9748|-3.6148|-4.5348|-4.6848|-4.5648|-4.9448|-2.8948|-2.1348|-4.1848|-5.3848|-4.6448|-4.8248|-5.8448|-6.1748|-4.3348|-5.6548|-6.159|-8.0586|-6.7786|-6.2528|-6.6628|-9.0183|-6.9918|-7.9502|-7.7629|2.0197|2.9997|4.1197|3.3497|5.0997|6.6297|8.0597|8.0197|8.0997|9.5732||||||7.4932|5.0332|7.4832|8.8136|6.3736|6.0836|6.6736|||7.1136|3.6636|2.8536|4.7436|4.1236|5.8536|5.4236|7.6436|8.5157|9.8472|9.0672|10.0872|12.2765|10.6265|11.0265|9.4165|11.5165|12.8465|-4.168|-8.078|-8.648|-4.008|-8.468|-7.538|-5.868|-7.588|-6.098|-5.228|-6.088|-6.148|-10.738|-9.248|-7.838|-7.698|-8.908|-10.588|-12.1772|-11.1272|-13.413|-14.0992|-10.6004|-5.4604|-9.6104|-11.1405|-11.8371|-11.0993|-11.4581|-12.0809|-10.0748|-11.0163|-10.8104|-12.1278|-12.2893|-14.8204|-12.6847|-12.7658|-12.1648|-14.1547|-12.6185|-9.0185|-7.9285|-12.0485|-9.8392|-8.6692|-10.1692|-14.6452|-10.9114|-9.8224|-12.6062||-10.893|-9.2673|-8.4373|-10.8273|-11.2073|-9.5573|-9.6973|-7.0873|-3.3373|-6.2873|-8.0873|-5.8773|-5.3873|-8.5473|-11.7673|-14.532|-11.362|-9.762|-9.202|-8.342|-11.342|-15.312|-14.8589|-14.1048|-16.5548|3.2058|3.8058||||11.9958|13.1459|14.7158|9.4058|8.0758|11.1058|-4.1619|-3.7619|-2.4919|-8.8919|1.9858|2.5458|4.6158|4.7558|1.0958|6.9958|9.4958|9.2958|9.1958||11.1958|13.8314|-4.3019|-6.5719|-7.2319|-7.4719|-10.4519|-11.7619|-8.6719|-9.1719|-8.5019
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|-2.3008|-1.8232|-1.984|-1.824|-2.2145|-1.7645|-2.2256|-2.2284|-1.9484|-2.3162|-1.9927|-1.9627|-2.1527|-2.3497|-2.4996|-2.5101|-2.5701|-1.9801|-2.6101|-2.4901|-2.9701||||||-3.3401|-3.6493|-3.0042|-3.916|0.7641|1.2541|0.8341|1.3341|1.3841|1.9441|2.3441|1.9641|2.4941|1.2941|1.2841|1.1241|2.1441|0.9541|2.0341||1.7341|0.7641|0.5741|1.1941|3.1141|0.8841|0.4741|1.2441|0.9041|0.7441|0.8941|1.0841|1.2741|2.1441|2.8241|2.5041|3.7341|4.0351|2.7724|3.2216|2.9211|2.2455|2.1099|1.3799|1.1099|0.1899|0.5099|0.8199|0.4999|0.6999|0.1499|0.7499|1.6299|0.9999|1.1599|0.7599|0.9999|0.9599|1.3499|1.9599|2.5899|3.2099|3.4499|3.9072|3.9256|4.0434|-1.436|-2.436|-2.3758|-2.7667|0.1463|0.8163|0.6663|1.6863|1.7363|3.8363|2.0863|2.1063|2.0763|2.2263|2.4263||||||1.9063|0.9763|1.2363|1.1763|1.5563|0.9663|0.5063|||1.2863|0.9663|1.2063|1.4563|1.6763|1.7163|1.8961|2.0294|2.1905|2.0494|2.4127|2.0729|2.2129|1.9552|1.5575|1.9875|1.3199|1.4177|1.5677|1.2177|-1.0119|-0.8574|-0.9374|-1.0774|-0.7074|-0.5474|-0.5674|-0.4874|-0.3274|-0.4574|-0.9174|-0.4974|-0.5174|-0.4274|-0.4674|-0.8474|-0.9474|-1.0274|-0.9913|-1.0413|-1.1526|-1.0192|-1.1375|-0.9575|-1.2629|-1.1249|-1.0299|-1.0453|-0.9853|-1.2153|-1.2026|-1.4346|-1.1659|-1.1059|-1.4195|-1.1668|-0.8868|-1.1768|-1.159|-1.1758|-1.1541|-1.1541|-1.2341|-1.0441|-1.2541|-1.3541|-1.0641|-1.2441|-1.5141||-1.6232|-1.7737|-1.6768|-1.7568|-1.2068|-1.5168|-1.4468|-1.5668|-1.0768|-1.8868|-1.7468|-0.3068|-0.1868|-0.4768|-0.4268|-1.0868|-1.0568|-0.9068|-0.9068|-0.5868|-0.7568|-1.5468|-1.3568|-1.4668|-1.7051|-1.7555|-2.1506||||0.7145|0.7145|0.6945|0.8345|0.8145|1.7145|2.5587|1.3508|1.5836|1.1503|1.1736|0.9836|0.6436|0.7036|0.9736|0.9736|1.0036|1.0749|1.1849||0.9449|1.1592|1.0227|0.9827|1.1442|0.9448|0.7648|1.0348|1.0894|1.0641|0.7841
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|0.2898|0.3698|0.4101|0.3301|0.3301|0.3601|0.2801|0.2901|0.4201|0.3049|0.3549|0.3249|0.3349|0.4307|-0.1136|-0.0636|-0.1536|-0.0636|-0.0936|-0.0936|-0.2136||||||-0.3236|-0.4236|-0.3136|-0.4438|0.057|0.087|0.087|0.197|0.157|0.237|0.237|0.337|0.2911|0.2911|0.2611|0.2311|0.3111|0.3416|0.398||0.3594|0.2494|0.2294|0.2794|0.3094|0.2894|0.1994|0.2794|0.3428|0.2428|0.2128|0.2928|0.2433|0.232|0.192|0.2215|0.2115|0.1915|0.2115|0.1815|0.2215|0.2015|0.2115|0.1715|0.1315|0.1815|0.2115|0.2279|0.2179|0.2779|-0.1026|-0.1426|-0.1026|-0.1126|-0.1126|-0.1826|-0.1726|-0.2326|-0.2526|-0.2726|-0.3042|-0.3302|-0.3602|-0.4285|-0.3585|-0.3485|-0.4856|-0.4391|-0.4497|-0.4297|-0.4589|-0.5049|-0.5314|-0.5497|-0.5985|-0.7332|-0.7776|0.2677|0.4477|0.3934|0.4034||||||0.3834|0.1634|0.2734|0.1934|0.4034|0.4134|0.3534|||0.4362|0.3762|0.2666|0.2266|0.3066|0.2566|0.3266|0.2566|0.2066|0.2366|0.2666|0.1766|0.2466|0.3184|0.1631|0.1731|0.1821|0.2051|0.1737|0.1337|0.1437|0.1737|-0.0269|-0.1069|-0.0669|-0.0569|-0.0869|-0.0869|-0.1069|-0.1069|-0.1368|-0.0869|-0.1169|-0.1069|-0.1368|-0.1668|-0.1952|-0.2237|-0.1777|-0.1577|-0.1177|-0.1077|-0.1077|-0.1377|-0.1673|-0.1585|-0.2013|-0.1681|-0.1681|-0.1803|-0.1803|-0.2003|-0.1403|-0.1503|-0.1203|-0.1703|-0.2294|-0.1694|-0.2094|-0.1742|-0.1442|-0.1442|0.1598|0.1798|0.1698|-0.0342|-0.1142|-0.1642|-0.1242||-0.0742|-0.0742|-0.0742|-0.0842|-0.0942|-0.0542|-0.0742|-0.0842|-0.0642|-0.0942|-0.1242|-0.0942|-0.1042|-0.1342|-0.1342|-0.1542|-0.171|-0.1606|-0.1606|-0.1706|-0.1106|-0.1206|-0.0806|-0.1106|-0.1506|-0.1806|-0.1909||||-0.2009|-0.2009|-0.2209|-0.2626|-0.2426|-0.2599|-0.2799|-0.303|-0.3396|-0.3291|-0.3291|-0.3791|-0.3948|-0.4555|-0.5152|-0.5129|-0.6006|-0.6015|-0.6729||-0.7057|0.0251|0.4751|0.4732|0.5164|0.4436|0.4556|0.3356|0.3647|0.3747|0.2747
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|0.4577|0.5777|0.6577|0.6851|0.5951|0.4151|0.4551|0.4151|0.7151|-0.3354|-0.3054|-0.4554|-0.5528|-0.4828|-0.5928|-0.5906|-0.6631|-0.5431|-0.4831|-0.6131|-0.7731||||||-0.6531|-0.9131|-0.7831|-0.8798|-0.6936|-0.6203|-0.8107|-0.6766|-0.7415|-0.5515|-0.7227|-0.4227|-0.4427|-0.4927|-0.5227|-0.5327|-0.3227|-0.4427|-0.3827||-0.6127|-0.5327|-0.4227|-0.4927|-0.6427|-0.5527|-0.5727|-0.6127|-0.5227|-0.5327|-0.6227|-0.7258|-0.7694|-0.6894|-0.7094|-0.5194|-0.7494|0.1341|0.4669|-0.0659|-0.0859|-0.1659|-0.2859|-0.3459|-0.3887|-0.4047|-0.382|-0.352|-0.382|-0.4657|-0.4057|-0.4257|-0.3457|-0.3557|-0.3557|-0.4357|-0.4357|-0.5257|-0.5524|-0.6227|-0.6699|-0.5699|-0.7399|-0.8055|-0.6155|-0.626|-0.7858|-0.782|-0.6631|-0.7078|-0.6508|-0.6508|-0.5708|-0.4608|-0.5508|-0.4608|-0.3508|-0.2808|-0.3608|-0.3108|-0.3608||||||-0.7008|0.0485|0.2085|0.5585|0.3185|0.2985|0.2385|||0.4385|0.5285|0.6167|0.4267|-0.1614|-0.0414|-0.1514|-0.1214|-0.1814|-0.2514|-0.3514|-0.4414|-0.4114|-0.5314|-0.5551|-0.5779|-0.5079|-0.3879|-0.5479|-0.6079|-0.6479|-0.6141|-0.5832|-0.7478|-0.5078|-0.5078|-0.5078|-0.5378|-0.3978|-0.5678|-0.7478|-0.8597|-0.8912|-0.9105|-0.8505|-1.0005|-0.9371|-0.9871|-1.2067|-1.187|0.4326|0.7326|0.9526|1.1037|0.6937|0.6837|0.7237|0.6537|0.5837|0.4937|0.4237|0.5637|0.7037|0.6637|0.6237|0.5637|1.0137|0.8837|0.8837|1.1837|0.7037|0.6437|0.9437|1.1237|0.7037|0.8437|0.9037|0.6337|0.7737||0.8437|1.1037|1.5937|1.3037|2.2137|1.8854|1.0554|1.3454|1.1954|0.8354|0.9454|0.8254|1.3055|0.9382|0.8972|0.6072|0.5672|0.4172|0.5072|0.4972|0.6972|0.6372|0.5572|0.5872|0.3572|0.4072|0.6572||||0.1772|0.3072|0.5772|0.4772|0.5072|0.8672|1.0072|1.2272|0.9872|-0.1991|-0.2691|-0.5091|-0.5691|-0.3691|-0.6891|-0.8708|-0.8991|-0.852|-0.9||0.1551|0.1251|0.2451|0.5851|-0.0175|-0.7175|-0.7875|-0.5875|-0.7175|-0.7075|-0.6775
07293|100839|/equities/qilianshan|SHANGHAICOMP|0.7397|0.7397|0.8597|0.7297|0.6997|0.4597|0.4097|0.3597|0.7697|0.7697|0.9497|1.1212|0.9483|0.9646|0.7746|0.7146|0.9146|1.0892|0.8792|-0.1176|-0.2776||||||-0.9476|-1.0491|-0.916|-1.106|-0.676|-0.666|-0.366|-0.186|-0.626|-0.726|-0.9565|0.3617|0.4217|0.6117|0.6417|0.6717|0.7481|0.6713|0.67||0.51|0.45|0.41|0.47|0.51|0.36|0.58|0.74|0.8246|0.6365|0.6665|0.7068|0.5474|0.4574|0.5474|0.5364|0.6364|0.5764|0.6464|0.5264|0.6264|0.5964|0.3264|0.2364|0.2064|0.4564|0.5851|0.6316|0.57|0.558|0.6367|0.5667|0.6461|0.6261|0.7779|0.7556|0.9888|-0.4694|-0.3894|-0.5794|-0.7466|-0.6868|-0.7194|-0.9278|-0.6778|-0.7478|-0.9501|-0.9436|-0.9599|-0.9334|-1.0525|-1.0525|-1.1495|-1.1659|-0.9699|-1.1849|-1.1949|-1.2983|-1.5077|-1.3814|-1.5514||||||-1.6516|-1.835|-1.7296|-2.1141|-2.3448|0.8762|0.7962|||0.6462|0.4462|0.4462|0.7662|1.5262|1.3462|2.2048|1.1525|1.2548|1.4336|1.1776|1.4996|-0.1988|-1.0288|-1.3544|0.5128|0.4728|0.6128|0.5928|0.8628|1.0928|0.8928|1.115|0.715|0.915|1.0334|1.0493|1.0131|1.2728|1.1954|0.8654|0.9854|1.0205|1.1552|-0.1601|-0.8701|-0.9135|-1.1118|-0.8967|-0.5267|-0.2867|-0.1967|-0.4867|-0.5767|-0.7343|-0.7011|-0.6378|-0.8102|-0.6802|-0.6702|-0.7602|-0.7802|-0.5602|-0.5702|-0.7702|-0.8102|-0.4902|-0.8002|-0.8568|-0.6674|-0.5374|-0.6874|-0.8581|-0.8778|-1.0275|-0.8267|-1.0143|-0.8727|-0.9177||-0.8923|-0.8408|-0.7868|-0.6668|-0.6868|-0.9674|-0.8786|-0.9849|-0.8757|-1.005|-1.0931|-1.0201|-0.4462|-0.3362|-0.4362|-0.4562|-0.5162|-0.5262|-0.7262|-0.5962|-0.5562|-0.6862|-0.5862|-0.6562|-0.4062|-0.4662|-0.8562||||-0.9962|-0.9344|-1.0439|-1.1388|-1.1524|0.2314|0.4414|0.4614|0.5714|0.8314|0.8314|0.6614|0.6714|0.5614|0.3914|0.9214|0.9114|1.0314|0.8814||0.8914|1.0614|0.9914|0.8214|0.7614|0.4414|0.1214|0.3114|0.8214|0.7014|1.3514
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|0.2238|0.2938|0.3638|0.3238|0.3417|0.2917|0.2117|0.2517|0.2217|0.3017|0.3458|0.3413|0.2622|0.2922|0.2622|0.2722|0.3122|0.4175|-0.0473|-0.1173|-0.2073||||||-0.2673|-0.3873|-0.3381|-0.4378|-0.3563|-0.4284|0.0487|0.1287|0.1087|0.2387|0.1687|0.2487|0.3087|0.2587|0.2787|0.2287|0.3287|0.3387|0.3487||0.2487|0.1787|0.1487|0.2187|0.2487|0.2787|-0.0619|-0.0919|-0.0819|-0.1919|-0.1819|-0.2119|-0.2419|-0.2019|-0.2219|-0.1719|-0.2219|-0.2719|-0.3119|-0.3268|-0.3541|-0.393|-0.323|-0.323|-0.393|-0.4338|-0.474|-0.4784|-0.5067|-0.5192|-0.5326|0.0329|0.1329|0.1529|0.1029|0.4829|0.4829|0.5929|0.6699|0.6226|0.5526|0.8077|0.6277|0.5704|-0.2948|-0.4448|-0.5493|-0.4919|-0.5984|-0.572|-0.6792|0.2095|0.2695|0.3795|0.3895|0.2795|0.2495|0.3395|0.4595|0.5595|0.4295||||||0.0995|0.0595|0.1495|0.1395|0.2295|0.3395|0.2695|||0.3195|0.3595|0.4776|0.2676|0.3576|0.2902|0.3702|0.329|0.3566|0.2995|0.2944|0.2728|0.2952|0.3198|0.2042|0.1642|0.1942|0.2142|0.1842|0.1642|0.1342|0.1842|0.2442|0.2842|0.2642|0.319|0.279|0.319|0.279|0.259|0.289|0.389|0.329|0.359|0.405|0.355|0.436|0.146|0.266|0.3107|0.237|0.164|0.134|0.114|0.154|0.104|0.104|0.144|0.154|0.154|0.1513|0.1613|0.1613|0.1913|0.1613|0.1213|0.1213|0.1513|0.1513|0.1213|0.0913|0.0913|0.1313|0.0913|0.0613|0.0513|0.0413|0.0613|0.0413||0.0813|0.1413|0.1513|0.1613|0.2613|0.2113|0.142|0.162|0.162|0.162|0.142|0.162|0.212|0.172|0.152|0.152|0.132|0.162|0.172|0.142|0.212|0.212|0.262|0.2224|0.275|0.2297|-0.0265||||-0.1265|-0.1265|-0.1265|-0.1865|-0.1795|-0.1692|-0.1092|-0.0992|-0.0592|-0.0592|-0.0592|-0.0792|-0.0692|-0.0192|-0.1392|-0.1592|-0.1506|-0.1406|-0.1606||-0.1806|-0.2203|0.067|0.077|0.117|0.147|0.167|0.127|0.137|0.147|0.117
07295|100889|/equities/gd-power|SHANGHAICOMP|0.2125|0.2577|-0.0475|-0.0775|-0.0375|-0.0675|-0.1075|-0.2675|-0.2075|-0.2375|-0.236|-0.2461|-0.2561|-0.2361|-0.2161|-0.1961|-0.1061|-0.0561|-0.0561|-0.1261|-0.1861||||||-0.3361|-0.3271|-0.338|-0.408|0.1423|0.1523|0.1623|0.1923|0.2023|0.1323|0.1523|0.2123|0.1623|0.1523|0.1723|0.1923|0.2523|0.2623|0.3423||0.4723|0.2023|0.1623|0.2323|0.3523|0.3523|0.4349|0.2949|0.2949|0.2549|0.3449|0.3585|0.3685|0.2685|0.2985|0.2985|0.3759|0.2922|0.346|0.226|0.2981|-0.1163|-0.0963|-0.1463|-0.1263|-0.1463|-0.1063|-0.1263|-0.1463|-0.1863|-0.1863|-0.1963|-0.2163|-0.2554|-0.2612|-0.2956|-0.3127|-0.3438|-0.3809|-0.4009|-0.4833|-0.3992|-0.4518|-0.5232|-0.4787|-0.4871|-0.4071|-0.3471|-0.4371|-0.4371|-0.4471|-0.3071|-0.2171|-0.4971|-0.5582|-0.5956|-0.6361|-0.7147|-0.7116|-0.7256|-0.7147||||||-0.5947|-0.6547|-0.5347|0.0704|0.4204|0.5404|0.6066|||0.3819|0.2791|0.2891|0.2491|0.3391|0.2891|0.3691|0.4509|0.2607|0.2707|0.2897|0.3116|0.1878|0.1178|0.0578|0.1078|0.0978|0.1078|0.0878|0.2278|0.1629|0.1729|0.1569|0.1169|0.1441|0.1309|0.1514|0.1226|0.1026|0.1226|0.1282|0.1482|0.1482|0.1564|-0.015|-0.055|-0.125|-0.1496|-0.1293|-0.1093|-0.0793|-0.0893|-0.1193|-0.0893|-0.12|-0.1135|-0.1213|-0.1127|-0.1027|-0.1419|-0.1222|0.0109|0.0309|0.0709|0.0609|0.0309|0.0309|0.0709|0.0609|0.1009|0.0609|0.0409|0.0409|0.0309|0.0309|0.0509|0.0709|0.1009|0.0609||0.1209|0.0909|0.1009|0.1409|0.1509|0.1391|0.1409|0.1309|0.0809|0.0709|0.1109|0.1309|0.1515|0.1382|0.1357|0.1327|0.1149|0.1049|0.1357|0.1265|0.1326|0.1233|0.1581|0.1481|0.1505|0.1372|0.1494||||0.1214|0.1214|0.1214|0.1332|0.1163|0.0663|0.0963|0.0963|0.1263|0.1538|0.1269|0.1169|0.1269|0.1569|0.1769|0.1569|0.1569|0.2269|0.1669||0.2169|0.2069|0.1848|0.1548|0.1648|0.1548|0.1148|0.1848|0.1648|0.2648|0.1852
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|0.2088|0.2388|0.3988|0.3688|0.3388|0.2088|0.2288|0.1988|0.3488|0.3488|0.3988|0.5636|0.3319|0.4064|-0.1308|-0.1308|-0.1108|-0.0408|-0.0708|-0.0908|-0.2308||||||-0.3708|-0.4308|-0.4147|-0.5343|0.0797|0.1497|0.2097|0.3297|0.2097|0.2397|0.1397|0.2697|0.2897|0.3197|0.3365|0.3165|0.3498|0.3536|0.4373||0.3247|0.2047|0.2447|0.2447|0.2447|0.2947|0.3792|0.3676|0.4199|0.3125|-0.0694|-0.0394|-0.1294|-0.1994|-0.1994|-0.2194|-0.1794|-0.2494|-0.2694|-0.313|-0.243|-0.283|-0.253|-0.333|-0.343|-0.3443|-0.3843|-0.4223|-0.4699|-0.4072|-0.2249|-0.2949|-0.2349|-0.2749|-0.2649|-0.2749|-0.2649|-0.3049|-0.3449|-0.3649|-0.4314|-0.4103|-0.4303|-0.5492|-0.4407|-0.4507|-0.6159|-0.4833|-0.4266|-0.4166|-0.5361|-0.5728|-0.589|-0.6114|-0.6114|-0.7612|-0.7199|-0.7956|0.1608|0.3808|0.4908||||||0.1508|0.1408|0.3108|0.1508|0.4208|0.6508|0.6008|||0.6108|0.6308|0.4108|0.3608|0.5208|0.5551|0.4544|0.3743|0.368|0.4189|0.3925|0.4213|0.3513|0.3816|0.3335|0.3735|0.3429|0.3335|0.3035|0.3441|0.2241|0.2241|0.2741|0.1441|0.2341|0.2041|0.2341|0.2689|-0.0253|-0.0353|-0.0853|-0.1353|-0.0853|-0.0953|-0.1153|-0.2053|-0.2153|-0.2853|-0.2596|-0.1896|-0.1196|-0.1096|-0.1296|-0.1396|-0.1996|-0.1644|-0.1744|-0.1544|-0.0944|-0.1144|-0.1244|-0.1644|-0.1757|-0.1657|-0.1857|-0.2157|0.0215|0.0515|0.0615|0.1515|-0.0357|-0.0857|-0.1157|-0.0957|-0.1357|-0.1457|-0.1457|-0.0857|-0.1357||-0.0757|-0.1157|-0.1357|-0.1457|-0.1562|-0.1822|-0.1622|-0.1622|-0.1522|-0.1822|-0.2077|-0.1777|-0.1777|-0.1877|-0.2077|-0.2405|-0.2605|-0.2717|-0.2562|-0.3062|-0.2562|-0.2962|-0.2862|-0.3011|-0.3286|-0.3786|-0.3726||||-0.4365|-0.4702|-0.4703|0.2083|0.1883|0.2883|0.2983|0.2583|0.2583|0.2469|0.1969|0.1069|0.0569|0.0469|0.1369|0.2469|0.2569|0.2969|0.2769||0.2169|0.2969|0.3661|0.3214|0.3414|0.2414|0.2314|0.3114|0.4004|0.3704|0.3304
07297|100580|/equities/gemdale|SHANGHAICOMP|1.9675|2.0494|1.987|1.327|1.327|0.887|0.857|1.057|1.157|1.597|1.667|1.497|0.687|0.977|0.677|0.457|1.127|1.227|0.957|1.297|1.347||||||1.177|1.027|0.947|1.087|1.457|1.267|1.347|1.837|1.707|1.087|0.647|0.977|1.277|1.487|1.557|1.597|1.177|1.667|2.2542||1.996|1.4115|1.4915|1.8275|1.7733|-0.5954|-0.8854|-0.6154|-0.3354|-1.0054|-1.1354|-1.1454|0.107|0.107|0.507|0.827|1.077|1.047|1.167|1.3492|1.5599|1.1417|1.0117|0.6517|0.7517|0.8817|1.0917|1.1417|1.1517|0.9617|1.6717|1.1517|1.6117|1.7012|1.8524|2.0724|2.2324|-0.7765|-1.3965|-1.6002|-1.6541|-1.6589|-1.5089|-1.9189|-2.1434|-1.9909|-1.4409|-1.2909|-1.3809|-1.0609|-0.7109|-1.2709|-1.7209|-1.6398|-1.5589|-1.2589|-1.3389|-0.9489|-0.9689|-1.4189|-1.5489||||||-1.2189|-1.0689|-0.9389|-1.7589|-1.3189|-0.9789|-0.9489|||-1.9589|-2.6368|0.478|1.558|2.1823|1.8041|1.4129|1.4629|1.4829|1.5729|1.7429|2.0529|1.8615|-0.9364|-1.7264|0.5715|0.6815|1.0115|1.4215|1.4915|1.8391|1.5266|1.7911|1.8051|1.5622|1.1622|1.0022|1.4822|1.5299|1.6756|1.1727|-0.1668|-0.6168|-0.6468|-0.5968|-0.8368|-1.0121|-1.0259|-1.1848|-1.2444|-1.0247|-0.7567|-0.9167|-0.7939|-0.9133|-0.7833|-0.8346|-1.0076|-0.9676|-0.9258|-0.9758|0.6477|0.7477|0.9553|-0.2673|-0.2573|-0.0973|-0.4873|-0.4873|-0.4273|-0.2773|-0.3273|-0.4173|-0.5473|-0.5915|-0.5733|-0.5231|-0.5102|-0.5602||-0.4891|-0.5509|-0.5618|-0.5942|-0.5542|-0.636|-0.739|-0.709|-0.769|-0.749|-0.609|-0.299|-0.209|-0.379|-0.749|-0.827|-0.6923|-0.8121|-0.5421|-0.7021|-0.6821|-0.8221|-0.9689|-0.9376|-1.1746|-1.126|-0.9648||||-0.7748|-0.1848|-0.3148|-0.5348|-0.7148|-0.6448|-0.3748|-0.4448|-0.3548|-0.3448|-0.5348|-1.0348|-0.8913|-1.0366|0.3405|0.2305|0.4405|0.7005|0.5105||0.4905|0.4805|0.4705|0.6005|0.6605|0.6105|0.5505|0.6305|1.0905|1.2405|1.0605
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|0.4254|0.3254|0.5754|0.4708|0.4462|0.4962|0.4284|0.5284|0.273|0.353|0.293|0.253|0.233|0.203|0.273|0.333|-0.0864|-0.0964|-0.0664|-0.0864|-0.1464||||||-0.4064|-0.4747|-0.4409|-0.5414|-0.3993|0.0628|0.1728|0.3928|0.3028|0.2928|0.2528|0.4228|0.4463|0.4459|0.5759|0.5649|0.2849|0.2749|0.3249||0.3149|0.2149|0.1549|0.2049|0.2149|0.2449|0.3549|0.3649|0.3892|0.2292|0.3092|-0.0819|-0.2019|-0.2418|-0.2091|-0.2291|-0.1691|-0.1591|-0.1991|-0.1891|-0.2191|-0.2391|-0.2091|-0.2991|-0.2791|-0.3116|-0.3313|-0.2713|-0.3213|-0.3313|-0.2813|-0.3827|-0.3347|-0.3047|-0.3447|-0.3896|-0.4296|-0.4641|-0.4863|-0.5438|-0.5917|-0.5369|-0.6057|-0.7077|-0.702|-0.6315|-0.7513|-0.6792|-0.5692|-0.5992|-0.7892|-0.6692|-0.6592|-0.5992|-0.6192|-0.7792|-0.8618|-1.0613|0.3004|0.5104|0.5704||||||0.3504|0.3004|0.6604|0.3104|0.6304|0.5704|0.9304|||1.0004|0.6904|0.9835|0.6663|0.566|0.446|0.6446|0.4738|0.5463|0.5028|0.3828|0.4235|0.2935|0.4135|0.2935|0.3533|0.3357|0.3446|0.3369|0.3647|0.1847|0.1747|0.2647|0.2047|0.2747|0.2641|0.2741|-0.0522|-0.1822|-0.2522|-0.2542|-0.2642|-0.2042|-0.2442|-0.2642|-0.2707|-0.2907|-0.3007|-0.1907|-0.2207|-0.1807|-0.2307|-0.2907|-0.2715|-0.3029|-0.2848|-0.2948|-0.3379|-0.3079|-0.3559|-0.3459|-0.423|0.116|0.196|0.146|0.086|0.046|0.116|0.126|0.266|0.316|0.286|0.366|0.396|0.376|0.296|0.436|0.506|0.436||0.5811|0.3767|0.5453|0.3053|0.2753|0.3153|0.4153|0.3953|0.5303|0.3003|0.3503|0.3003|0.2903|0.3503|0.3603|0.3703|0.4303|0.3103|0.3739|0.1639|0.2039|0.2439|0.3738|0.1773|0.2573|0.1773|0.1173||||0.0473|0.1173|0.0973|0.0473|0.0673|0.0773|0.1373|0.1573|0.1573|0.2073|0.2373|0.1973|0.1773|0.1673|0.2573|0.2579|0.1479|0.1579|0.1279||0.0979|0.1079|0.1079|0.1179|0.1579|0.1179|0.0779|0.0779|0.1079|0.1679|0.1379
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|1.293|1.5946|-0.395|-0.4236|-0.595|-0.5021|-0.5236|-0.7807|-1.1593|-1.3676|-1.1946|-1.3589|-1.5424|-1.4433|-1.629|-1.7865|-2.1009|-1.8942|-1.8442|-2.0513|-2.3351||||||-2.4248|-2.8945|-2.7594|-3.4982|-2.9993|-3.7132|0.9435|1.5364|0.9435|2.6507|3.8149|2.7464|3.331|1.8359|1.1216|1.1597|0.924|0.9097|0.974||1.0097|0.974|0.9883|-0.8037|-0.8537|-1.0751|-0.9347|-0.7918|-0.8775|-0.6847|-0.9418|-0.9061|-0.9918|-0.8347|-1.2347|-1.4191|-1.4042|-1.5035|-1.7109|0.3597|0.2525|0.5168|0.8954|1.5454|1.4811|1.1383|1.9425|-0.5987|-0.7273|-0.8059|-0.6987|-0.6059|-0.5559|-0.5559|-0.513|-0.7201|-0.8487|-0.8344|-1.0246|-1.0883|-0.9741|-0.9741|-0.9812|-0.9955|-1.0241|-1.2598|-1.7297|0.3017|0.8731|-0.5066|-0.3638|-0.4209|-0.4638|-0.528|-0.728|-0.7985|-0.6485|-0.6413|-0.677|-0.7556|-0.8127||||||-0.9919|-1.1549|-0.8337|-1.0463|-1.0481|-0.9124|-1.0766|||-1.1706|-1.2163|-0.902|-0.8806|-0.6234|-0.5234|-0.6806|-0.652|-0.6877|-0.6449|-0.7877|-0.7163|-0.4734|-1.052|-1.452|-1.4111|-1.1737|-1.1309|-1.1451|-1.4809|-1.8683|-1.8577|0.3452|0.231|0.3667|0.2881|0.131|0.4881|0.5238|0.7167|0.8667|1.5452|2.281|2.608|-0.929|-1.2719|-1.5299|-1.4871|-1.9274|-1.4327|-1.1316|-0.7031|-0.3174|-0.8174|-0.8531|-0.6459|-1.0316|-1.0645|-1.1431|-1.0705|-1.2134|-1.2655|-1.1681|-1.3599|-0.9813|-1.0242|-0.867|-0.5956|-0.7242|-0.9885|-1.0885|-1.2752|-0.711|-0.6946|-0.7201|-1.0314|-1.1283|-1.2958|-1.2325||-1.1458|-0.7887|-0.7274|-1.2529|-0.9978|-1.304|-1.4632|-1.4281|-1.6423|-1.6067|-1.5761|-1.2802|-1.4179|-1.5149|-1.6628|-2.1233|-2.1003|-1.8503|-1.988|-2.0023|-1.8494|-2.233|-2.1625|-2.4946|-2.5791|-2.3477|-2.0161||||-2.5569|-2.7776|-2.886|1.5282|1.4313|1.6511|1.9371|2.3061|1.2011|1.4355|1.2365|0.711|1.0273|0.7161|0.6702|1.3232|1.1395|1.0834|0.9763||1.0579|1.0681|1.2212|1.2569|1.3079|0.8283|0.9355|1.1242|1.4253|1.5564|1.1585
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|-9.395|-4.625|-11.075|-8.895|-6.255|-6.085|-4.695|-7.665|-5.495|-13.215|-14.995|-13.405|-10.085|-13.595|-14.085|-19.855|-22.6515|-18.9803|-20.7503|-23.2965|-22.8413||||||-27.5713|-23.5834|-23.0201|-24.5416|-17.4516|-22.8422|-18.0618|-18.9618|-15.4918|-15.1518|-19.4618|-21.7218|-21.8918|-26.5787|-24.5115|-27.6682|-21.7082|0.435|18.015||17.985|18.605|7.135|13.155|9.835|16.025|13.645|13.215|8.365|5.615|9.275|13.055|12.605|14.685|16.535|17.015|22.245|22.9469|14.9379|16.5579|20.4849|18.5968|-1.5585|-16.6185|-17.2583|2.5226|6.8626|6.5526|12.6926|15.9926|9.8326|9.1226|12.4526|13.7126|17.3126|13.3026|15.0926|16.7326|14.8326|12.5226|17.8426|17.5326|19.3326|22.5326|23.6319|22.2441|18.6247|-6.8804|-6.4304|-11.8404|-10.0404|-17.7504|-17.6004|-15.9904|-15.1304|-8.9004|-18.3204|-19.1804|-24.5235|-21.359|-19.009||||||-23.719|-21.7764|-15.9064|-23.6264|-19.0939|-18.6839|-20.0039|||-19.9987|-24.905|-24.4827|-24.7129|-24.0529|-19.453|-25.1029|-24.007|-24.007|-27.447|-32.137|-37.128|-31.6539|-39.0068|-29.5412|-24.1012|-31.6012|-28.2512|-21.0212|-33.8512|-32.696|-35.4173|-36.093|-46.5031|-40.6693|-47.6935|12.2172|9.9572|6.8372|13.6872|19.9472|22.5072|25.2972|21.9472|43.9472|53.9972|39.0976|26.0776|29.8076|36.9496|35.6524|29.3324|23.6824|12.4424|10.8224|7.1924|13.4724|14.5424|18.3324|31.6424|28.6424|30.8324|22.5424|18.4424|30.9224|17.9324|24.3224|32.4908|24.5417|28.697|24.6429|26.5829|28.3083|25.4134|20.8028|21.9163|21.9421|8.4121|11.0121||14.1421|14.7421|13.8321|13.3321|17.0321|20.1616|15.5416|15.8716|16.1801|15.3701|16.3136|17.2441|-3.1614|-2.4114|-13.0414|-13.8244|-11.3672|-10.4815|-12.0815|-11.2672|-12.8458|-16.0529|-14.949|-18.4153|-20.877|2.9794|9.7152||||13.8937|14.3009|20.7735|-3.2409|-4.6266|-11.0409|-14.1624|-14.4052|-13.3767|-14.2338|6.6218|11.6932|12.8432|11.1218|13.6932|12.3361|14.3713|14.3856|12.8356||16.0268|-4.5717|-7.536|-8.8003|-6.486|-7.5003|-8.3503|-10.336|-9.4503|-8.5075|-8.1646
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|0.1345|0.4145|0.3245|0.5045|0.5045|0.4345|0.7645|0.5145|0.7245|0.8645|-0.4329|-0.5229|-0.4929|-0.6429|-0.7729|-0.8929|-0.6929|-0.4129|-0.5529|-0.6329|-0.7929||||||-0.7629|-1.1629|0.0855|0.1555|0.4555|0.5355|0.3555|0.6955|0.6655|0.9155|1.1455|0.9244|-0.4314|-0.5514|-0.6114|-0.7074|-0.6874|-0.8054|-0.7428||-0.8305|-0.9391|-1.0345|-1.0345|-1.1771|-1.1828|-1.1974|-1.1005|-1.3952|0.589|0.979|0.559|0.789|0.619|0.9354|-0.3629|-0.4129|-0.3629|-0.5629|-0.5929|-0.4529|-0.4729|-0.6329|-0.7277|-0.7777|-0.5579|-0.4079|-0.3079|-0.3479|-0.3279|-0.3679|-0.7279|-0.5779|-0.5579|-0.5279|-0.4379|-0.6479|-0.7179|-0.6579|-0.6579|-0.5879|-0.4879|-0.6379|-0.6579|-0.8679|-0.7679|-0.8779|-1.0879|-0.8943|-0.7743|-0.6543|-0.7643|-0.7243|-0.7043|-0.9043|-0.9715|-1.1014|-0.9687|-0.9087|-0.7587|-0.7687||||||-0.9587|-1.3387|-1.1439|-1.3287|-1.205|0.1411|0.1211|||0.4511|0.2611|0.2711|0.2711|0.4611|0.8111|0.8211|0.5711|0.6311|0.5311|0.4911|0.5211|0.3911|0.5411|0.4811|0.9011|1.3411|1.0811|1.6463|-0.5602|-0.8202|-0.9452|-1.0753|-1.1542|-1.3167|-1.4239|-1.29|-1.38|-1.13|-1.49|-1.5079|-1.7979|-1.7743|-1.7843|-1.6343|-1.6143|-1.7643|-2.1143|0.3033|1.0833|0.6433|0.9333|1.3833|0.6233|0.5633|1.3633|0.9933|1.3004|0.6897|0.5235|0.869|0.3158|0.3758|0.3358|0.3258|0.2558|0.2558|0.4058|0.3458|0.3558|0.5758|0.5258|0.5058|0.6158|0.4758|0.5558|0.5158|0.3658|0.4458||0.6158|0.5958|0.6455|0.7884|-0.5552|-0.6529|-0.6289|-0.6689|-0.7702|-0.7967|-0.5367|-0.6267|-0.7067|-0.7967|-0.8912|-0.9602|-1.0266|-0.9166|-0.8766|-1.1866|-0.8566|-0.8466|-0.6666|-0.7566|-1.0166|-0.9366|-0.7466||||-0.7766|-0.9566|-1.1766|-1.0484|-0.882||0.672|0.672|0.642|0.6965|0.796|0.7596|0.7468|0.6268|0.5468|0.7568|0.8068|0.5668|0.6868||0.6568|0.5468|0.5868|0.6968|0.5868|0.9068|0.7268|0.7468|0.9768|1.0868|1.1195
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|0.539|0.699|0.739|1.259|1.575|1.4319|1.5464|1.5828|1.8798|-0.5428|-0.4928|-0.5828|-0.7228|-1.0328|-0.9228|-1.4228|-1.6575|-1.4641|-1.2241|-1.5841|-1.7446||||||-1.8046|-2.2211|-1.8225|-1.9989|-2.0289|-2.0689|-2.3699|-1.9127|-1.4427|-1.1327|-1.9427|-1.9623|-1.8254|-2.5697|0.8586|1.0986|1.0886|0.9786|1.6786||1.6786|1.9461|1.8609|1.7877|1.8277|1.6977|1.8177|2.2977|2.2006|2.2306|1.8234|2.0601|2.1835|1.6164|1.1764|1.3464|1.7064|1.6964|1.2164|1.8764|1.6893|1.7876|1.8996|2.1999|1.7257|1.5957|1.7657|1.5357|1.8457|2.218|2.028|2.198|1.808|1.078|1.798|2.518|1.8193|1.5507|1.7527|0.9697|1.0197|1.2797|1.1497|1.3397|1.2897|1.0597|0.6897|1.1697|1.1597|0.8597|0.6297|0.7997|0.9697|1.2823|-0.2603|-0.4503|-0.3703|-0.3103|-0.6603|-0.5503|-0.7203||||||-0.8703|-1.0835|-0.9775|-1.0651|-1.0437|-0.7537|-0.9137|||-1.0037|-1.3046|-1.3011|-1.5409|-1.3899|-1.6414|-1.5905|-1.7744|-1.7525|-1.9125|-2.3687|-2.0938|-2.3325|-2.676|0.1779|1.0479|2.7979|1.9765|1.8519|1.9419|1.586|1.5412|1.2312|0.6812|1.1312|1.1512|1.1657|1.2457|1.3781|1.1575|-0.2125|-0.3325|-0.7325|-0.9625|-0.8325|-1.2325|-1.2225|-1.6199|-1.1771|-1.3471|-1.2216|-1.2007|-1.219|-1.279|-1.2761|-0.8961|-1.1061|-0.9761|-0.6961|-0.7561|-1.0061|-0.8361|-1.0361|-1.0434|-1.1534|0.0346|0.2146|0.5946|0.4846|0.8446|0.8146|1.1246|1.2255|1.1355|1.3783|1.5619|1.4315|1.0515|1.3015||0.7415|1.1015|0.9515|0.9715|0.8815|0.7515|0.7915|1.0115|1.199|0.9035|0.8183|0.8991|0.7691|0.7291|0.4691|0.3291|0.4591|0.5991|0.5991|0.7891|-0.2355|-0.5855|-0.5855|-0.5755|-0.7455|-0.6755|-0.6755||||-0.9255|0.2749|0.2449|0.4149|0.7949|-0.2855|-0.3755|-0.3055|-0.2755|-0.3555|-0.4555|-0.5955|-0.7355|-0.8155|-1.0097|-0.8097|-0.7097|-0.5597|-0.6097||-0.7797|-0.8597|-0.8097|-0.7497|-0.7397|-0.8397|-0.9497|-0.9497|-0.9197|-0.6897|-0.8297
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|3.2559|2.9759|2.5159|3.0759|2.6459|2.1259|1.4659|2.8659|3.3959|3.1118|2.6193|1.61|1.8577|2.9185|-0.4654|-0.6354|-0.9054|-0.8454|-0.9854|-1.5354|-1.945||||||-1.9531|-2.4647|-1.8416|-2.41|-1.5669|-1.3069|-1.4069|-1.796|-1.3009|-1.5109|-1.2942|-1.6148|-1.3244|-1.6474|-1.5824|0.2441|0.6641|0.8441|1.0541||0.6541|0.6341|0.5841|1.0641|1.0141|1.3041|1.7441|1.4241|1.5841|1.5041|2.0241|2.4141|2.6241|1.5741|1.7141|2.0841|2.2341|2.2212|1.7376|1.1663|1.3263|1.1563|1.1563|1.1363|1.2163|1.1763|1.3563|1.6563|1.2863|1.3663|1.3563|1.3763|1.4563|1.7163|1.4063|1.5863|1.6963|2.4563|2.3063|1.3763|1.6063|2.4063|1.2863|2.2963|4.2363|2.7763|2.3163|2.7563|3.2063|2.3563|2.8463|2.2163|2.2963|1.9863|1.1363|2.9563|3.1163|3.8063|3.1063|3.3063|3.4807||||||3.2707|3.7107|3.1407|4.4207|3.5013|2.6513|2.8223|||3.5904|2.4236|1.7036|2.0536|1.9892|1.9192|2.1949|2.441|2.2616|2.538|-0.3615|-1.4915|-1.5615|-1.9015|-1.4891|-1.6482|-1.7668|-1.3409|-1.5309|-1.6709|-1.7709|-1.7953|-1.6888|-2.2078|-1.593|-1.493|-1.603|-1.383|-1.093|-1.783|-2.123|-2.4296|-2.4825|-2.3825|-2.2825|-2.9406|-2.332|-2.162|-2.8885|-2.9909|1.2189|1.8889|2.5589|2.6984|-0.8963|-0.9763|-0.7063|-1.4863|-1.6363|-2.0163|-2.2292|-2.2367|-1.8967|-2.2367|-2.3267|-2.9116|-2.5826|-2.3826|-2.5826|-2.6863|-2.8263|-3.3023|0.6538|1.3038|1.4038|1.7138|1.7038|0.9038|1.3838||0.9338|1.2738|2.1238|3.1138|5.1838|4.7451|3.0651|2.9051|3.7598|3.0366|2.2866|2.1466|2.0466|2.5834|2.7666|2.0649|2.2191|1.6591|1.7891|1.809|2.1591|1.9091|2.0391|2.1691|1.0791|1.0391|1.2791||||1.1691|1.439|2.7191|1.5891|1.849|2.4591|2.849|3.2591|2.7491|2.8908|2.5337|1.4437|0.9837|1.1937|0.8737|0.7337|1.1537|1.1037|1.4837||1.6737|1.5337|1.4537|1.9237|2.4737|-0.7092|-1.0692|-0.0992|-1.4192|-2.2992|-2.4592
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|-12.5526|-8.8561|-9.3708|-8.6256|-7.8112|-8.0612|-10.2529|-10.8605|-7.8205|-8.6605|-6.8705|-8.9405|-9.4587|-9.7721|-10.0821|-12.6512|-9.8712|-11.5052|-12.8056|-16.0668|-13.4145||||||-12.6146|-13.5056|-11.51|-14.9269|-13.3007|-9.4507|-11.0607|-11.3307|-9.5707|-10.9907|3.8558|3.3458|8.7058|5.9758|7.9458|9.0058|6.5158|7.2058|8.9658||8.8558|11.0458|11.7558|15.3425|12.5098|7.6298|6.7498|9.6998|11.1098|8.7798|11.0098|11.0598|10.2098|10.9998|13.1198|14.9098|20.1696|10.5096|8.7896|4.8195|4.1895|4.2995|7.4996|6.7995|8.5896|11.3696|15.3295|12.5103|10.2603|10.3503|10.9503|11.4503|11.5503|14.3003|-6.8314|-9.5014|-9.3814|-14.2214|5.0303|5.6403|7.4503|8.8503|6.6103|6.2503|8.9503|7.4503|6.1503|8.7503|14.0503|14.9603|24.2703|-11.0198|-9.6698|-5.5598|-12.8198|-11.2698|-11.4798|-8.9698|-8.7798|-7.9198|-5.8298||||||-10.2598|-10.3298|-10.9098|-9.5198|-11.9598|-12.5098|-18.3198|||-15.539|-19.4754|-16.1062|-13.8168|-13.9367|-14.8442|-17.1147|-12.0347|-13.0347|-13.5247|-17.3947|-18.1181|-18.4609|-18.6075|-18.2293|-12.7093|-9.8493|-11.5593|-11.9593|-11.4193|-19.1093|-20.0423|-15.1423|-22.0423|-18.1115|-22.6513|-23.7765|-23.815|-20.905|-19.795|-27.765|-22.6409|-22.6109|-19.0509|-20.8709|-24.1909|-25.4455|-24.5955|-34.5513|-28.4084|4.384|13.754|13.334|14.624|16.594|12.094|19.734|22.744|23.674|25.694|24.694|25.194|27.9293|24.9791|24.9475|22.0982|22.0768|-1.2751|-7.5351|-8.2751|-10.6051|-13.2051|-13.9751|-19.7751|-21.5851|-24.8259|-26.6861|8.087|5.057||9.837|14.477|16.597|18.047|9.897|7.847|12.757|14.477|23.087|22.3399|21.6898|24.9037|25.9517|-5.1492|-10.1992|-10.3392|-7.4392|-9.2393|-7.2693|-18.9792|-23.0592|-23.5193|10.9617|15.5117|14.2617|19.3317|27.7617||||21.2542|22.8241|-13.8484|-10.6984|-12.3984|-7.0584|-8.5184|-6.9784|-8.6584|-8.6384|-12.8784|-12.7984|-15.7484|-17.6484|-17.7084|-8.2084|-4.6084|-9.3984|-2.9784||-6.7484|-10.2484|-12.1584|-6.6484|-18.9984|-15.9284|-20.6984|-24.1808|-21.3582|-17.7382|-22.9582
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|-0.6479|-0.3179|-0.4479|-0.4379|-0.4379|-0.5679|-0.4879|-0.4479|-0.1979|-0.2979|-0.1379|-0.3079|-0.3579|-0.2479|-0.4179|-0.4479|-0.3579|-0.3479|-0.2979|-0.2679|-0.5479||||||-0.7379|-0.9072|-0.8741|-0.9032|-0.6332|-0.8068|0.2814|0.5314|0.4914|0.6859|0.4359|0.4118|0.4859|0.5059|0.5059|0.3459|0.4759|0.4459|0.5522||-0.1841|-0.1841|-0.1641|-0.4141|-0.4741|-0.5679|-0.3579|-0.3279|-0.3579|-0.5679|-0.5219|-0.3919|-0.4119|-0.4819|-0.6125|-0.4825|-0.561|-0.6208|-0.7316|0.1608|0.3308|0.3208|0.5208|0.4208|0.4608|0.4608|0.6308|0.5708|0.7437|0.7735|0.7782|0.4582|0.5682|0.5282|-0.0981|-0.2081|-0.3581|-0.4381|-0.4281|-0.4981|-0.5281|-0.4581|-0.5781|-0.5981|-0.3081|-0.6881|-1.1181|-0.5981|-0.5981|-0.6397|-0.7227|-0.667|-0.815|-0.6642|-0.7064|-0.8174|-0.7754|-0.9147|-0.9805|-1.0335|-1.0235||||||-1.1035|-1.2717|-1.3415|-1.4406|-1.2812|0.5359|0.4759|||0.8659|0.8059|0.9305|0.6105|0.8005|0.8905|1.0605|0.9156|0.9656|1.0395|0.7195|0.9895|0.8566|0.9366|0.9818|0.7818|0.7718|1.1186|0.6855|0.5255|0.3655|0.2455|0.3055|0.2355|0.5955|0.6606|0.7306|0.8153|0.7373|0.8735|0.6735|0.6435|0.7835|0.7435|0.8735|0.8035|0.8335|0.3335|0.5435|-0.2531|-0.1831|-0.1231|-0.1931|-0.1631|-0.1431|-0.4731|-0.4731|-0.4431|-0.3431|-0.3531|-0.4431|-0.5531|-0.4731|-0.4731|-0.5331|0.0635|0.1435|0.3735|0.3735|0.4535|0.6135|0.5635|0.661|0.6723|0.6342|0.7141|0.5741|0.4741|0.5241||0.5441|0.6841|0.6896|0.6796|0.6996|0.6096|0.7396|0.7188|0.9651|0.8806|0.7941|0.9306|-0.2919|-0.5119|-0.5919|-0.7068|-0.7448|-0.6032|-0.7533|-0.7009|-0.6709|-0.7609|-0.7009|-0.8809|-0.921|-1.0319|-1.0284||||-1.1698|-0.9798|-1.0798|-0.7293|-0.5593|-0.8693|-0.6693|-0.6193|-0.6993|-0.5993|-0.7293|-1.0093|-0.8734|-1.0639|0.1047|0.4247|0.6147|0.4847|0.4047||0.3247|0.1847|0.2847|0.2947|0.7147|0.8547|0.8347|0.8447|0.9647|0.9447|0.5347
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|-1.6725|-1.1452|-0.9852|-1.1452|-1.206|-1.6246|-1.2315|-1.4824|-1.1021|-1.2854|-1.2334|-1.1234|-1.0134|-1.1834|-1.1734|-0.7934|-0.4834|-0.2734|-0.6334|-0.9534|-1.1834||||||-1.3934|-1.7947|-1.1843|-1.4879|-1.0379|0.2315|0.4815|0.5715|0.2915|0.2915|0.1715|0.6515|0.8215|1.0315|1.3715|1.2215|1.589|1.3493|-0.6793||-0.9993|-1.0793|-1.1453|-1.305|-1.2131|-1.2839|-1.176|-1.226|-0.996|-1.026|-0.366|-0.316|-1.186|-1.204|-1.044|-1.214|-0.864|-1.144|-1.285|-1.225|-1.245|-1.5604|-1.3104|-1.3932|-1.3732|-1.0832|-1.0932|-0.9832|-0.8232|-1.3632|-1.3932|-1.5956|-1.7091|-1.7013|-1.6613|-1.8013|-1.6613|-1.8913|-1.7413|-2.1913|-2.3313|-2.2938|-2.3238|-3.019|-2.7765|-2.3065|-2.4465|-1.6865|-1.8265|-2.4065|-2.816|-2.8158|-2.8297|-3.2747|-3.3896|-3.7484|-3.7806|-4.0206|-5.0011|-6.0763|2.0845||||||2.1945|2.5745|3.3845|3.2845|3.379|3.7591|1.3791|||0.4491|0.5391|1.4091|1.7491|2.2191|1.9591|2.5391|2.5132|2.3368|2.3352|2.3333|2.5157|1.8557|1.4357|0.7157|0.8557|1.1857|1.8457|2.2757|2.1657|1.4157|1.5957|2.1857|2.5957|2.5558|2.1831|1.4831|2.1731|2.4931|2.652|2.5427|2.5889|2.6551|2.6651|2.7151|1.8751|2.1951|2.1851|1.9951|2.3735|2.1935|2.5042|-0.6339|-1.7239|-1.8514|-1.9231|-1.9009|-1.6502|-1.4002|-1.5402|-1.5102|-2.0902|-1.5041|-1.8143|-1.7496|-1.9219|-1.8094|-2.0763|-2.0897|-1.4797|-1.0097|-0.8697|-0.8897|-1.4497|-1.7297|-2.0397|-2.1897|-1.7477|-2.0173||-2.0519|-1.8986|-2.0286|-2.4678|-1.9278|-2.4978|-1.9745|-1.1645|-1.4045|-1.2345|-1.3045|-0.6745|-0.5645|-0.4945|-0.6745|-0.5645|-0.1845|-0.4945|-1.2245|-1.2045|-1.3745|-2.4245|-2.3988|-2.0788|-2.659|-2.4535|-2.5209||||-2.6818|-3.0463|-2.4654|-2.8604|-2.0904|0.451|0.681|0.601|1.071|1.461|0.641|0.381|0.941|1.101|1.121|1.661|1.941|1.851|1.941||2.741|3.2038|2.5712|1.6312|1.8412|1.3512|0.9712|1.4812|2.2412|3.7712|2.5712
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|-4.5693|-4.2881|-5.5293|-3.9911|-3.9874|-4.2774|-4.2204|-4.6304|-2.7504|-4.3004|-3.827|-4.2276|-4.4103|-4.0303|-4.6403|-5.3538|-6.094|-5.7789|-4.7289|-5.7789|-4.9789||||||-6.1189|-7.0979|-5.9931|-5.7131|-5.3831|-6.1659|-6.1039|-6.1739|-4.7039|-5.0339|-5.5239|-5.5539|-3.4939|-6.4339|-3.6439|-5.3739|-5.9339|-6.0976|-6.0242||-5.4326|-5.3726|-5.4107|-5.6578|-6.2478|-6.5553|-3.7953|-4.4153|-5.3753|-6.7127|-6.8097|-5.9658|-6.9158|-7.2833|-7.29|-5.966|-6.106|-6.426|-7.6439|-8.0153|-7.633|-7.155|-8.398|-6.408|-7.528|-7.55|-7.6|-5.16|-4.52|-2.41|-7.29|-7.5973|-8.26|-8.7658|1.5593|4.1293|4.1293|3.8993|5.3993|5.5693|5.2293|5.3993|3.8793|7.3793|7.9793|10.3793|8.3293|9.5593|8.8693|12.3004|8.3807|6.8107|9.3307|7.8907|9.3307|10.4785|11.2528|-0.9577|-3.6777|-5.5777|-7.3577||||||-8.1577|-9.3277|-9.9938|-9.356|1.5687|1.7087|2.9187|||3.9787|2.5187|8.1687|9.9687|7.4787|7.1887|8.3787|8.4987|9.7387|9.2987|8.7687|10.8487|12.0887|13.2887|12.8297|12.669|7.979|10.929|9.209|10.429|7.969|6.909|4.079|5.289|7.409|8.149|10.339|7.099|7.899|9.719|12.219|13.3424|11.2524|9.0724|13.6624|14.1966|11.0682|5.9682|7.1182|9.3882|11.871|8.895|9.1293|4.5793|4.3593|3.7393|2.8193|4.1093|7.0593|7.9593|9.7869|6.5634|7.9536|7.6636|7.3472|4.4272|4.9172|6.1372|6.3672|6.8672|6.4272|7.3972|7.8372|6.5772|6.7772|5.5272|2.7472|2.1972|6.5972||7.8741|7.5451|6.4694|6.0994|5.3105|5.7769|4.7869|5.3769|6.0929|5.4229|5.1829|4.7829|5.4629|5.4914|4.1414|4.3314|4.5614|4.6514|2.6814|3.3014|0.9314|0.9114|2.0214|1.0314|1.8914|1.4314|3.2214||||3.6214|4.3614|4.3514|3.4614|3.4314|3.9114|4.1914|5.7314|5.3814|7.4635|4.4158|2.6558|3.3958|2.2158|2.0258|3.2558|4.0958|4.6358|6.0558||7.3563|6.2845|-2.2917|-2.7317|-3.2817|-1.4717|-4.2817|-4.6617|-4.992|-4.3765|-5.4302
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|-0.6204|-0.5204|-0.4104|-0.3804|-0.3904|-0.2404|-0.6404|-0.6404|-0.5004|-0.4904|-0.4704|-0.5904|-0.5004|-0.6204|-0.7316|-0.7688|-0.846|-0.636|-0.736|-0.776|-0.866||||||-1.006|-1.2823|-1.098|-1.4962|-1.0675|-1.2621|0.0528|0.3228|0.2228|0.7228|0.8228|0.9528|1.1238|0.7038|0.7638|0.6738|0.9738|0.8938|1.0216||0.2416|0.1516|0.1616|0.4816|0.6016|0.7704|0.5804|0.5604|0.6404|0.7804|0.6342|0.7142|0.8442|1.0258|0.6858|0.7252|0.5052|0.4852|0.4752|0.3952|0.6152|0.6652|0.5452|0.4852|0.4352|0.4652|0.3452|0.3352|0.5152|0.6552|0.6352|0.4152|0.5752|0.4952|0.7652|1.0852|1.1852|1.1152|1.4052|1.6252|1.2952|1.6952|1.7952|1.5962|0.7862|0.8062|0.8962|1.4662|1.6937|0.9537|0.8858|0.6458|0.7513|0.7948|0.6748|0.4748|0.6148|0.6148|0.7248|0.8375|0.8156||||||0.6093|0.4093|0.5493|0.5893|0.5493|-0.2871|-0.3771|||-0.3971|-0.2371|-0.3471|-0.3271|-0.2571|-0.3371|-0.2471|-0.2571|-0.3171|-0.3671|-0.3771|-0.4971|-0.4759|-0.5691|-0.554|-0.6162|0.1525|0.2825|0.2425|0.2825|0.1125|0.2425|0.3525|0.3325|0.5425|0.5278|0.5178|0.5675|0.6972|0.6172|0.6587|0.7104|0.6843|0.7084|-0.3395|-0.5595|-0.5395|-0.5995|-0.2495|-0.1395|-0.4095|-0.3795|-0.4495|-0.4995|-0.4483|-0.5069|-0.6372|-0.516|-0.426|-0.416|-0.556|-0.6824|-0.4958|-0.4586|-0.4886|-0.5171|0.0984|0.1584|0.2384|0.3384|0.2484|0.2684|0.2484|0.2684|0.1684|0.1484|0.1484|0.1984|0.1684||0.3884|0.5084|0.6787|0.4487|0.4487|0.3987|0.3887|0.4687|0.5887|0.5587|0.4987|0.5787|0.6787|0.6787|0.7787|0.9087|0.7787|0.5987|0.4587|0.7187|0.57|0.4161|0.5469|0.3238|0.2623|0.3469|0.4392||||0.3623|0.2546|0.2007|0.2623|0.4084|0.57|0.7238|0.5853|0.6161|0.6853|0.6546|0.6469|0.7469|1.1017|-0.4695|-0.3541|-0.4157|-0.4003|-0.4541||-0.5387|-0.6042|-0.5723|-0.5582|-0.4198|-0.3967|-0.3967|-0.3505|-0.4044|-0.2813|-0.2351
07309|100342|/equities/greattown|SHANGHAICOMP|0.1945|0.0945|0.1845|0.1245|0.0845|0.0545|0.0745|0.0345|0.1845|0.2345|0.2645|0.1745|0.1045|0.1745|0.1145|0.1645|0.2145|0.2345|0.2345|-0.0268|-0.1268||||||-0.1668|-0.1868|-0.1468|0.0745|0.1845|0.1845|0.1945|0.232|0.182|0.192|0.212|0.222|0.216|0.206|-0.0668|-0.0868|-0.1568|-0.1668|-0.1768||-0.2168|-0.2432|-0.2714|0.0275|0.0475|0.0375|0.0975|0.1775|0.3275|-0.0919|-0.1519|-0.1619|-0.1619|-0.1919|-0.1719|-0.1519|-0.1519|-0.1619|-0.1519|-0.1719|-0.1419|-0.1419|-0.1319|-0.2019|-0.1911|-0.1912|-0.1965|-0.1965|-0.2187|-0.2214|-0.2014|-0.2514|-0.2014|-0.2014|-0.1514|-0.1114|-0.0414|-0.2014|-0.2597|-0.2212|-0.2212|-0.2512|-0.2612|-0.2812|-0.2612|-0.3112|-0.3537|0.0486|0.1086|0.1886|0.2786|0.3541|0.2841|0.2441|0.2341|0.3141|-0.0742|-0.0542|-0.1042|-0.1842|-0.1342||||||-0.2442|-0.2442|-0.2442|-0.3322|0.1317|0.1817|0.1317|||0.1617|0.1317|0.1617|0.1917|0.2686|0.1686|0.1626|0.1941|0.191|0.191|0.191|0.2177|0.2242|0.2026|0.1526|0.1626|0.1526|0.1126|0.1726|0.1726|0.1926|0.2026|0.2026|0.2026|0.2526|0.2426|0.2026|0.2426|-0.1287|-0.1287|-0.1687|-0.1887|-0.2287|-0.1987|-0.1987|-0.2682|-0.2229|-0.2326|-0.2322|-0.2318|0.0641|0.0641|0.1041|0.1241|0.0541|0.0441|0.1041|0.1641|0.1941|0.1641|0.2041|0.1941|0.2141|0.2441|0.1741|0.1141|0.1741|0.1947|0.1547|0.2147|0.2077|0.1789|0.1717|0.1017|0.0817|0.0817|0.0817|0.1317|0.1217||0.1217|0.1717|0.2017|0.1917|0.2017|0.2417|0.2243|-0.0396|-0.0996|-0.0996|-0.0996|-0.0696|-0.0896|-0.0896|-0.0996|-0.1496|-0.1596|-0.1596|-0.1196|-0.1396|-0.0896|-0.0996|-0.0996|-0.0896|-0.1696|-0.1596|-0.1596||||-0.1296|-0.1496|-0.2096|-0.2699|-0.227|-0.227|-0.177|-0.207|-0.127|-0.137|-0.127|-0.237|-0.2169|-0.2107|-0.2139|0.0356|0.0656|0.1156|0.0656||0.0656|0.0656|0.0556|0.0356|0.1256|0.1756|0.1756|0.2156|0.2056|0.2656|0.2556
07310|101197|/equities/greattown-b|SHANGHAICOMP|-0.0186|-0.0159|-0.0159|-0.0192|-0.0176|-0.0189|-0.0215|-0.0242|-0.02|-0.016|-0.017|-0.0199|0.0062|0.0072|0.0102|0.0102|0.0092|0.0072|0.0102|0.0092|0.0082||||||0.0102|0.0072|0.0052|0.0052|0.0082|0.0132|0.0142|0.0142|0.0132|0.0202|0.0222|0.0222|0.0172|0.0162|0.0212|0.0244|0.0298|0.0221|0.0188||0.0238|0.0217|0.0217|0.0207|0.0167|0.0187|0.0187|0.0197|0.0306|0.0177|-0.0046|-0.0056|-0.0066|-0.0076|-0.0096|-0.0076|-0.0116|-0.0146|-0.0169|-0.0143|-0.0153|-0.0174|-0.0144|-0.0144|-0.0174|-0.0194|-0.0172|-0.0138|-0.0169|-0.0149|-0.0149|-0.0164|-0.0183|-0.0185|-0.0145|-0.0125|-0.0095|-0.0155|-0.0185|-0.0203|-0.0232|-0.0231|-0.025|-0.0268|-0.0238|-0.0256|-0.0302|-0.0281|-0.0151|-0.0197|-0.0117|-0.0137|-0.0154|-0.0144|-0.0138|-0.0148|-0.0148|-0.0118|-0.0128|-0.0138|-0.0108||||||-0.0128|-0.0128|-0.0148|-0.0088|-0.0098|-0.0098|-0.0128|||-0.0148|-0.0148|-0.0148|-0.0108|-0.0088|-0.0088|-0.0078|-0.0118|-0.0138|-0.0128|-0.0161|-0.0151|-0.0123|-0.0153|-0.0143|-0.0162|-0.0142|-0.0142|-0.0122|-0.0092|-0.0112|-0.0082|-0.0072|-0.0162|-0.0138|-0.0138|-0.0148|-0.0129|-0.0129|-0.0149|-0.0129|-0.0129|-0.0149|-0.0149|-0.0119|-0.0149|-0.0205|-0.0195|-0.0167|-0.0097|-0.0087|-0.0107|-0.0087|-0.0057|-0.0077|-0.0057|-0.0077|-0.0077|-0.0047|-0.0057|-0.0057|-0.0067|-0.0057|-0.0067|-0.0077|-0.0087|-0.0093|-0.0093|-0.0099|-0.011|-0.011|-0.0122|-0.0092|-0.0112|-0.0122|-0.0109|-0.0105|-0.0105|-0.0125||-0.0085|-0.0075|-0.0055|-0.0055|-0.0055|-0.0045|-0.0045|-0.0085|-0.0105|-0.0085|-0.0095|-0.0075|-0.0095|-0.0105|-0.0155|-0.0105|-0.0105|-0.0118|-0.0129|-0.0141|-0.0142|-0.0139|-0.0154|-0.0144|-0.0151|-0.018|-0.0157||||-0.0177|-0.0157|-0.0168|-0.0168|-0.0164|-0.0174|-0.014|-0.013|-0.0153|-0.0123|-0.0133|-0.0143|-0.0135|-0.014|-0.013|-0.012|-0.013|-0.015|-0.01||-0.01|-0.01|-0.012|-0.013|-0.013|-0.012|-0.015|-0.012|-0.016|-0.015|-0.019
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|-0.5153|-0.4598|-0.3398|-0.4398|-0.4098|-0.4498|-0.3998|-0.5398|-0.2998|-0.3098|-0.0998|-0.2498|-0.3098|-0.2898|-0.3298|-0.2898|-0.1698|-0.1798|-0.2598|-0.2298|-0.4098||||||-0.4798|-0.6798|-0.589|-0.6761|-0.5902|-0.5736|-0.7171|-0.6271|-0.6324|-0.6589|-0.7707|-0.647|-0.627|-0.547|-0.577|0.1377|0.1277|0.1277|0.3177||0.3277|0.2577|0.2577|0.3477|0.3277|0.3177|0.4977|0.5677|0.8477|0.6077|0.6477|0.7177|0.8477|0.9893|0.9157|0.8127|0.6641|0.5941|0.5941|0.6341|0.6864|0.6664|0.7464|0.6764|0.5264|0.7564|0.9101|-0.1191|-0.4191|-0.6591|-0.6507|-0.7007|-0.6861|-0.6661|-0.5961|-0.6561|-0.4361|-0.7461|-0.8448|-0.9686|-1.1099|-0.9818|-1.0256|-1.2684|-1.0848|-1.1548|-1.3679|-1.1574|-0.9374|-0.7474|-0.7674|-0.7274|-0.9374|-0.9474|-1.0474|-0.4474|-0.6574|-1.0074|-1.0594|-1.0994|-1.2501||||||-1.2401|-1.5448|-1.3709|-1.6753|-1.6061|-1.5902|-1.5502|||-1.6598|-2.0821|-1.6594|-2.0251|-2.1193|-2.0219|-1.6119|-2.1919|-2.2697|0.8363|1.9063|1.2863|0.7063|0.6963|1.0363|1.3463|1.5663|1.8831|1.9351|1.4674|1.5901|1.732|1.51|1.31|1.9319|1.1585|0.7785|0.9185|1.0485|1.0385|1.2285|1.3585|1.517|1.477|-0.4725|-1.0125|-1.1625|-1.3925|0.447|1.137|1.2615|-0.7047|-0.8947|-0.8263|-0.8363|-0.6263|-0.8563|-0.8263|-0.6063|-0.7863|-0.6363|-0.8363|-0.7363|-0.7363|-0.9263|-1.2977|0.3372|0.3072|0.3172|0.4472|0.9472|1.0372|0.9972|0.9172|1.1572|0.8872|1.4172|0.9872|0.9572||0.9972|0.6272|0.8872|0.9572|1.0572|0.7972|0.8772|0.6572|0.8172|1.0972|1.1872|1.5456|1.3937|1.2778|1.8063|1.0663|1.0063|1.2163|1.2463|0.9963|1.1763|-0.2316|-0.9016|-0.8416|0.1163|0.0963|0.4863||||0.3563|0.5963|0.6563|0.4163|0.6463|0.8763|1.0363|1.5588|1.0451|0.9267|1.2107|0.7207|0.7434|-0.3472|-0.1772|-0.0872|-0.3772|-0.2872|-0.4172||-0.4972|-0.5491|-0.5851|-0.6234|-0.6434|-0.7051|-0.7878|-0.8202|-0.796|-0.826|-0.836
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|-0.3271|-0.2634|-0.2452|-0.3089|-0.3271|-0.3302|-0.3397|-0.3215|-0.2215|-0.1579|-0.1124|-0.1851|-0.2942|-0.2306|-0.2851|-0.2306|-0.1124|-0.0851|-0.1579|-0.1397|-0.276||||||0.0788|0.0788|0.1516|0.0516|0.2061|0.1788|0.2425|0.2334|0.197|0.1334|0.1152|0.2425|0.2607|0.2879|0.3644|0.3005|0.2524|0.231|0.2737||0.2191|0.1737|0.1646|0.1828|0.2282|0.1737|0.2101|0.2555|0.3966|0.2044|0.1838|0.2078|0.1624|0.126|0.1805|0.2169|0.2618|0.1891|0.2164|0.1857|0.2235|0.2053|0.2053|0.1599|0.1417|0.1963|0.2326|0.2527|0.2684|0.2411|0.2957|0.2048|0.2684|0.2684|0.3229|0.3048|0.432|-0.1744|-0.238|-0.2565|-0.2732|-0.289|-0.2992|-0.3449|-0.3081|-0.3324|-0.3871|-0.39|-0.3256|-0.2347|-0.2074|-0.2892|-0.3411|-0.3047|-0.3072|-0.3376|-0.2739|-0.183|-0.1103|-0.1466|-0.1557||||||-0.1557|-0.2466|-0.1921|-0.3648|-0.2194|-0.183|-0.2739|||0.0885|0.0885|0.1612|0.1522|0.3158|0.2431|0.2972|0.3031|0.3099|0.2775|0.3349|0.3098|0.3234|0.2234|0.0961|0.1689|0.1689|0.187|0.2052|0.2143|0.1689|0.2052|0.287|0.2689|0.3234|0.2325|0.2779|0.3234|-0.1448|-0.1357|-0.2266|-0.1902|-0.2539|-0.2539|-0.2448|-0.3084|-0.3251|-0.3311|-0.4128|-0.407|-0.3151|-0.2835|-0.3317|-0.3156|-0.1759|-0.1586|-0.1759|-0.2019|-0.1673|-0.2365|-0.2365|-0.2722|-0.222|-0.1787|-0.2652|-0.2311|-0.1878|-0.2224|-0.2523|-0.2196|-0.1936|-0.2369|-0.2369|-0.253|-0.253|-0.2616|-0.3425|-0.3449|-0.4063||0.0827|0.2472|0.2732|0.2819|0.2645|0.3684|0.3405|0.2465|0.2552|0.2552|0.2205|0.2898|0.2997|0.307|0.2204|0.2118|0.2984|0.2637|0.333|0.3676|0.4356|0.3577|0.4356|0.4446|0.2974|0.4359|0.4426||||0.2781|0.3214|0.2695|0.1569|0.2608|0.2262|0.2088|0.2175|0.2781|0.2262|0.2051|0.1272|0.1359|0.1272|0.1965|0.1878|0.1878|0.2657|0.2051||0.2571|0.2717|0.2963|0.2357|0.253|0.2443|0.2184|0.253|0.3223|0.3569|0.305
07313|100437|/equities/grinm-material|SHANGHAICOMP|0.4715|0.8415|1.0415|1.2715|1.3915|1.5187|1.4227|1.4603|1.8203|-0.6347|-0.6047|-0.6147|-0.6747|-0.8347|-1.1047|-1.4247|-1.7219|-1.2819|-1.0519|-1.3919|-1.4428||||||-1.7628|-1.9261|-1.3761|-1.9161|-1.5061|-1.6461|-2.1384|-1.5384|-1.2484|-1.2084|-1.8684|0.1778|0.7878|0.5578|0.6278|0.4378|0.8578|0.6378|1.2378||1.7778|2.8878|1.2978|1.6578|1.6978|1.4478|1.6678|1.6478|0.9978|0.8478|1.2278|1.7278|1.4778|1.0478|1.1978|1.3578|0.9978|1.5978|1.0378|1.3778|1.5778|1.542|1.932|1.8275|1.7375|1.6318|1.8774|1.382|1.5962|1.4406|1.6062|-0.3155|-0.2355|-0.5255|-0.3755|-0.3255|-0.5255|-0.8455|-0.9555|-1.2055|-1.0755|-1.0755|-1.2555|-1.2955|-1.1555|-1.2855|-1.8297|-0.5597|-0.2797|-0.8797|-0.8697|-0.9897|-0.8897|-0.8597|-0.9497|-1.0297|-1.1797|-1.3197|-1.6123|-1.4802|-1.4302||||||-1.7602|-2.073|-2.043|-2.2735|-1.9661|-1.6261|-1.7161|||-2.0451|-2.2709|-1.4109|-1.3809|-1.7509|-1.7709|-2.0409|-2.2056|-2.0699|-2.2099|0.4875|0.6375|0.5575|1.4975|1.6575|1.4075|1.2275|1.3675|1.5675|2.3975|1.2175|0.3475|0.4775|1.0975|1.8375|1.7775|2.3175|2.2083|2.6292|2.3886|2.5586|1.9386|2.3686|1.6886|2.5786|2.7234|2.2705|0.8105|1.8405|1.7105|2.0105|2.2759|2.1518|2.4109|1.6809|1.5109|1.5009|1.3309|1.6609|1.9109|2.1787|1.9704|2.1527|1.3527|1.6627|1.4327|0.7927|1.5927|1.2227|1.4327|1.5727|1.3527|1.3427|1.6177|1.6477|1.5612|1.2212|0.6012|0.8612||0.7712|1.3912|1.1212|1.0912|1.5012|1.1164|0.9964|1.4264|1.3654|1.957|0.807|0.9976|0.6875|0.7275|0.6275|0.5675|0.7175|1.0776|1.1102|-0.1484|-0.3084|-0.4284|-0.1584|-0.2284|-0.0184|-0.2284|-0.1284||||-0.4384|-0.3084|-0.4884|-0.7084|-0.5984|-0.7084|-0.6289|-0.6989|-0.5889|-0.4689|-0.6789|-0.6789|-0.7589|-0.9572|-0.9644|-0.5144|-0.5444|-0.4344|-0.4844||-0.3844|-0.8844|-1.0359|-0.8214|-1.0423|-0.9442|-1.1157|-1.1477|-1.2373|-1.0773|-1.2723
07314|101007|/equities/guangan|SHANGHAICOMP|0.18|0.21|0.27|0.2985|0.2698|0.2832|0.3254|-0.1107|-0.0807|-0.0907|-0.0607|-0.1007|-0.1207|-0.0907|-0.1107|-0.1007|-0.1107|-0.0407|-0.0507|-0.0707|-0.2107||||||-0.3007|-0.3269|-0.3261|-0.422|-0.3054|-0.3616|-0.3688|-0.3271|-0.3687|-0.3187|-0.4269|0.2079|0.1879|0.1679|0.1379|0.1279|0.1579|0.1579|0.2679||0.2079|0.1579|0.0979|0.1879|0.2379|0.2679|0.2979|0.2679|0.2979|0.2879|0.4179|0.3369|0.3487|0.296|0.246|0.2504|0.2504|0.2824|0.2816|0.2516|0.2632|0.1732|0.2332|0.1832|0.1632|0.1932|0.2532|0.2454|0.2454|0.2554|0.2754|0.2654|0.2654|0.2254|0.2254|0.1954|0.1854|0.1954|0.3254|0.2954|0.3054|0.4454|0.2354|0.2754|0.5054|0.3954|0.3954|0.4854|0.3754|0.3554|0.3754|0.4854|0.4654|0.4454|0.2854|0.0754|0.1454|0.1454|0.3554|0.5354|0.6954||||||0.6354|0.3654|0.6554|0.4854|0.4054|0.4654|0.4469|||0.2969|0.2269|0.2869|0.1969|0.3169|0.2469|0.3369|0.3864|0.3009|0.266|0.236|0.313|0.2039|0.2491|0.2136|0.1882|0.1982|0.211|0.2242|0.1995|0.1195|0.1395|0.1795|0.1295|0.1795|0.236|0.1788|0.2036|-0.0842|-0.1042|-0.1242|-0.1342|-0.0942|-0.1142|-0.1042|-0.1242|-0.1642|-0.211|0.0317|0.0717|0.0517|0.0717|0.0617|0.0517|0.0717|0.0917|0.1017|0.1417|-0.0735|-0.1035|-0.1135|-0.1201|-0.1201|-0.1097|-0.1351|-0.1514|-0.1114|-0.0914|-0.1114|-0.0714|-0.0914|-0.1314|-0.1635|-0.1269|-0.1069|-0.1169|-0.1569|0.0136|0.0736||0.1136|0.1136|0.1236|0.1036|0.1036|0.1236|0.1836|-0.0842|-0.0942|-0.0942|-0.1242|-0.1342|-0.0742|-0.0942|-0.0742|-0.1142|-0.1442|-0.1242|-0.1442|-0.1542|-0.1142|-0.1442|-0.1042|-0.1042|-0.1042|-0.1542|-0.1642||||-0.2242|-0.2303|-0.2488|-0.2851|0.04|0.1|0.13|0.14|0.2|0.22|0.24|0.19|0.26|0.27|0.4|0.38|0.39|0.46|0.4216||0.4116|0.4916|0.5216|0.4798|0.5198|0.4498|0.3098|0.4298|0.3498|0.4398|0.3398
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|-1.3337|-1.2096|-1.2024|-0.9453|-0.9524|-0.9382|-0.831|-1.031|-0.7096|-1.1524|-0.9741|-1.1026|-1.2819|-1.1391|-1.1748|-1.4462|-1.8563|-1.5713|-1.2856|-1.4642|-1.4856||||||-1.7928|-2.1702|-1.5692|-2.2167|-1.6582|-1.8996|-2.0872|-1.5668|-1.231|-0.9882|-1.4882|-1.7882|-1.431|-1.8382|-1.7453|-2.2413|-1.7856|-2.0858|-1.3001||-1.743|-1.5358|-1.743|-0.9072|-1.493|-1.4287|-1.193|-1.4001|-1.7287|-2.277|-2.5271|-1.6219|-2.097|-2.0608|-1.938|-1.9451|-2.1828|-2.2277|-2.8784|-2.7586|0.5409|0.4195|0.8052|0.6981|0.8266|0.4766|0.8766|1.4123|1.1909|1.7838|1.4909|1.2195|1.8481|1.0981|2.2766|3.4838|2.3161|1.8804|3.1289|1.4503|1.6735|2.2524|1.7755|1.8113|-0.8943|-1.5872|-2.0031|0.0959|0.6245|0.8959|1.0888|1.6398|-0.3878|-0.2021|-0.9521|-1.0878|-1.1745|-0.9245|-1.0245|-0.7388|-0.8388||||||-1.1388|-1.3174|-1.2988|-0.9702|-1.2917|-1.1774|-1.3274|||-1.6198|-1.7593|-1.2593|-1.6175|-1.2604|-1.3323|-1.3947|-1.4276|-1.3133|-1.4348|-1.7848|-1.7133|-2.295|-1.5664|-1.889|-2.1184|0.6227|0.5585|0.8085|0.9799|0.587|0.5156|0.6227|0.3442|0.8013|1.6299|2.1585|1.8299|1.737|2.1799|2.0227|2.1727|2.887|2.6727|3.7205|2.8154|2.5522|1.4808|2.1808|1.7674|1.496|1.7266|1.2837|1.5052|1.2623|1.6409|1.4445|1.3945|1.6393|1.8374|1.7173|1.703|1.453|1.503|1.4387|0.2387|0.353|0.8744|0.8173|1.3244|0.9458|1.203|1.6244|1.3518|1.6933|1.3521|1.5772|1.5107|1.3481||1.4552|1.6267|1.3338|0.9195|1.1624|1.0683|0.8969|1.0326|1.3183|1.4598|1.41|1.8686|1.04|1.0043|1.1543|1.3186|1.6043|1.5115|1.7043|0.8757|1.3757|1.1543|1.3972|1.09|1.0829|0.8615|0.7686||||0.9043|0.9043|1.1614|0.89|1.0329|0.9043|1.0972|1.19|1.44|1.4757|1.6543|1.64|1.7757|0.6329|1.44|1.8753|1.4578|0.834|0.7054||0.7983|0.584|0.5769|0.4697|0.7983|0.7554|1.0912|0.9554|1.1554|1.0354|0.9794
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|0.1736|0.2436|0.3636|0.4536|0.4336|0.5536|0.7836|0.9336|0.8036|0.8136|0.7036|0.7636|0.9536|0.6736|0.7336|1.2936|-0.0668|-0.6568|-0.5568|-0.5168|-0.6868||||||-0.7368|-1.0368|-0.5968|-0.5568|-0.8468|-0.9468|-1.1586|-0.9342|-1.0887|-0.8085|-0.8513|-0.7213|-0.8113|-0.9913|-1.0513|-1.1968|-1.0068|-1.2168|-1.2429||-1.4725|-1.5883|-1.4703|-1.5931|-1.8366|-2.3754|-2.0381|0.1555|0.9555|1.8455|1.0355|1.1055|1.0455|1.7755|0.9655|1.2376|0.4876|0.5626|0.6491|0.994|0.5281|0.3991|0.4791|0.3991|0.2691|0.3491|0.4091|0.4191|0.5491|0.5291|0.6451|0.5151|0.6251|0.5251|0.6451|0.6402|0.6079|0.7164|0.6224|0.7797|0.5804|0.8016|-0.3841|-0.3041|-0.3341|-0.4041|-0.4741|-0.5494|-0.5543|-0.505|-0.4966|-0.2266|-0.2166|-0.2366|-0.2466|-0.4066|-0.3466|-0.3966|-0.4166|-0.3466|-0.3366||||||-0.4266|-0.5966|-0.5403|-0.7188|0.1901|0.3801|0.3801|||0.3901|0.4101|0.5145|0.4745|0.4477|0.3377|0.3577|0.4412|0.4305|0.3605|0.3605|0.3605|0.2905|0.3505|0.3705|0.4805|0.3705|0.4005|0.3605|0.3505|0.2205|0.2905|0.3005|0.2005|0.4005|0.424|0.3916|0.4218|0.4059|0.3755|0.4555|0.3898|0.4126|0.3526|0.3426|0.2126|0.1126|0.0426|0.1526|0.2526|0.3826|0.3126|0.3431|-0.0939|-0.2039|-0.2539|-0.2139|-0.0639|-0.1139|-0.0839|-0.0839|-0.1739|-0.1239|-0.2039|-0.2239|-0.2839|-0.3015|-0.2815|-0.3383|-0.313|-0.3165|-0.2634|-0.2834|-0.2734|-0.2634|-0.3134|-0.3628|-0.3471|-0.3686||-0.438|-0.3599|-0.3199|-0.3299|-0.3399|-0.2199|0.0666|0.0466|0.1266|0.2766|0.2466|0.2796|0.2853|0.2653|0.3353|0.3453|0.3799|0.3299|-0.166|-0.166|-0.106|-0.236|-0.196|-0.236|-0.2889|-0.2983|-0.2673||||-0.2473|-0.3073|-0.2917|-0.2417|0.0917|0.1217|0.2517|0.1617|0.2417|0.2754|-0.0117|-0.0917|-0.1417|-0.2317|-0.3074|0.1074|0.1074|0.1574|0.1174||0.0674|0.0774|0.0874|0.0674|0.1174|0.1674|0.1074|0.1174|0.1874|0.2274|0.1874
07317|102967|/equities/ellington-elec|SHANGHAICOMP|-0.4093|-0.4262|-0.381|-0.3513|-0.3513|-0.3513|-0.3813|-0.3913|-0.2213|-0.3513|-0.2513|-0.3713|-0.4788|-0.4322|-0.4622|-0.5022|-0.5167|-0.3867|-0.3567|-0.4267|-0.5267||||||-0.6267|-0.7255|-0.6055|-0.891|-0.6292|-0.7394|0.1345|0.3445|0.2645|0.4245|0.2445|0.3045|0.2445|0.2245|0.3445|0.3445|0.4945|0.5445|0.7245||0.8406|0.7041|0.4441|-0.1127|-0.1027|-0.3327|-0.2427|-0.2827|-0.3627|-0.4927|-0.4228|-0.4428|-0.5205|-0.5175|-0.541|-0.461|-0.581|-0.6519|-0.7791|-0.7997|0.0759|0.0659|0.2559|0.2159|0.2059|0.3559|0.4659|0.5459|0.6041|0.716|0.496|0.426|0.546|0.515|0.555|0.4731|0.5478|0.5183|-0.0465|-0.1065|-0.1465|-0.1865|-0.1865|-0.1665|-0.2365|-0.4465|-0.5559|-0.5348|-0.3648|-0.3948|-0.5721|-0.4578|-0.5179|-0.4187|-0.4958|-0.5221|-0.5351|-0.4628|-0.652|-0.4895|-0.5095||||||-0.5495|-0.6618|-0.5918|-0.8244|-0.5565|-0.4265|-0.5365|||-0.5675|-0.6639|-0.5939|-0.8179|0.0825|0.0625|0.3425|0.4529|0.4391|0.509|0.4596|0.4296|0.5096|0.4796|0.4996|0.6115|0.5715|0.3615|0.2615|0.3715|0.3715|0.3715|0.2715|0.2415|0.4115|0.5015|0.6315|0.7418|0.6997|0.6985|0.8445|0.5245|0.5445|0.5145|0.6845|0.6145|0.7645|-0.0883|-0.2783|-0.4883|-0.3083|-0.2683|-0.3883|-0.3783|-0.4255|-0.3455|-0.3855|-0.2755|-0.1755|-0.3055|-0.4255|-0.4652|-0.4775|-0.5095|-0.4952|-0.6479|-0.5263|-0.3663|-0.6163|-0.6003|-0.5515|-0.6627|-0.5527|-0.5804|-0.5204|-0.6204|-0.5004|-0.6304|-0.7004||-0.8467|0.1242|0.1642|0.2242|0.3442|0.4071|0.4528|0.3467|0.4497|0.3916|-0.1584|-0.0984|-0.2184|-0.2584|-0.3084|-0.3787|-0.2987|-0.2087|-0.2287|-0.2587|-0.2387|-0.2487|-0.3187|-0.3587|-0.4641|-0.3941|-0.4597||||-0.4797|-0.4712|0.1458|0.1858|0.1558|0.2958|0.3658|0.3858|0.3958|0.6358|-0.2225|-0.3525|-0.3325|-0.4225|-0.3884|-0.2784|-0.2484|-0.1584|-0.1484||-0.1484|-0.2984|-0.3984|0.0766|0.2566|0.3466|0.3266|0.4266|0.4089|0.3889|0.3689
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|1.1733|1.4633|1.4933|1.7354|1.5727|1.7539|1.8292|-0.6826|-0.4026|-0.6526|-0.5926|-0.6526|-0.7526|-0.7826|-1.1226|-1.0026|-1.3426|-1.1926|-1.1126|-1.0626|-1.6026||||||-1.7226|-2.1326|-1.8357|-2.3451|-1.9962|-1.7258|-2.3058|-1.9574|-2.4916|0.2877|0.3677|0.6477|1.1577|1.3577|1.3577|1.1177|1.6377|1.8877|2.3877||1.6677|2.0077|1.8677|2.1677|2.0977|2.3877|2.892|3.078|2.8722|2.9322|3.6933|2.6131|1.6931|1.6431|2.6728|1.6571|0.8571|0.6971|0.2471|0.4671|0.9571|0.8571|1.1401|0.9797|0.6197|0.8697|1.0697|1.0658|1.1636|1.1703|1.3438|1.0737|1.3059|1.2122|1.4975|1.4094|1.5989|1.4864|1.3564|-0.2471|-0.6271|-0.6671|-0.6571|-0.6571|-0.4971|-0.7871|-1.2071|-1.4605|-1.3917|-1.2539|-1.4165|-1.0765|-0.8365|-0.4465|-0.5965|-0.7565|-0.5965|-0.3865|-0.5365|-0.5565|-0.6765||||||-1.3565|-1.5217|-1.7779|-1.7179|0.4632|0.7932|0.6332|||0.5632|0.7532|0.8132|0.5832|0.8632|0.7232|0.9132|1.0941|1.0221|1.0382|0.8894|1.2348|0.8248|0.7848|0.7348|0.9048|0.9551|1.1786|1.0211|0.9843|0.7043|0.7643|0.7743|0.5943|0.7843|1.1043|0.9143|-0.1414|-0.2814|-0.2914|-0.7014|-0.5414|-0.5314|-0.5414|-0.6214|-0.8114|-0.882|-1.2627|-0.8666|-1.0165|0.0618|0.2918|0.3218|0.2518|0.1818|0.2618|0.3718|0.8718|0.9175|0.682|0.632|0.452|0.662|0.7993|0.6193|0.4093|0.4493|0.4393|0.4493|0.4993|0.5493|0.7293|0.5993|0.6493|0.6293|0.4093|0.2593|0.3493|0.4093||0.5493|0.6093|0.6093|0.7393|0.4493|0.5193|0.6393|0.7724|0.6824|-0.0484|-0.1384|-0.1484|-0.2184|-0.3484|-0.5084|-0.5584|-0.6084|-0.6784|-0.5184|-0.4084|-0.2184|-0.4984|-0.5984|-0.7284|-0.9866|-0.803|-0.673||||-0.843|-0.573|-0.763|0.2769|0.4769|0.4769|0.7269|0.8269|0.8869|0.9879|1.0345|0.9145|0.9145|0.7445|0.6745|0.9045|0.8745|1.1345|1.0545||1.1808|1.0108|0.8808|0.6608|0.9408|0.9908|1.1481|0.8581|0.7781|1.0781|1.0428
07319|100614|/equities/guanhao|SHANGHAICOMP|-0.2599|-0.1899|-0.1099|-0.2499|-0.2499|-0.3099|-0.3129|-0.3457|-0.2257|-0.2897|-0.2288|-0.2688|-0.3348|-0.3455|-0.3694|-0.4028|-0.3628|-0.2528|-0.2428|-0.2128|-0.2828||||||-0.4128|-0.5432|-0.5076|-0.5822|-0.4875|0.0716|0.1216|0.1816|0.1516|0.1616|0.1316|0.2716|0.3616|0.2116|0.2416|0.3516|0.4516|0.3816|0.4203||0.3703|0.4723|0.5422|0.4429|0.5108|0.2608|0.3408|0.3352|0.3648|0.2792|0.3092|0.3636|0.3236|0.2436|0.2736|0.3236|0.2736|0.2636|0.2736|0.2536|0.3336|0.4836|-0.0735|-0.2635|-0.3135|-0.3236|-0.2636|-0.2236|-0.1836|-0.3036|-0.2836|-0.3238|-0.3736|-0.4457|-0.3516|-0.4284|-0.414|-0.354|-0.424|-0.424|-0.454|-0.464|-0.4667|-0.4767|-0.3067|-0.4167|-0.5427|-0.5435|-0.5169|-0.4669|-0.5976|-0.5126|-0.5838|-0.5544|-0.5616|-0.5665|-0.6667|-0.6724|-0.7674|0.0741|0.1441||||||0.0741|0.0541|0.2141|0.3241|0.5141|1.0441|0.4941|||0.4841|0.5841|0.7241|0.6486|0.6868|0.6494|-0.1217|-0.2817|-0.4317|-0.5917|-0.6539|-0.6738|-0.7705|-0.7914|-0.7661|-0.8961|0.4275|0.3575|0.2475|0.5675|0.497|0.487|0.467|0.407|0.497|0.6304|0.5162|0.6126|0.8403|-0.4358|-0.4158|-0.4939|-0.4996|-0.4696|-0.4296|-0.4696|-0.5549|-0.6118|0.033|0.113|0.243|0.333|0.433|0.323|0.343|0.293|0.373|0.433|0.543|0.413|0.453|0.533|0.553|0.613|0.353|0.353|0.333|0.403|0.443|0.423|0.533|||0.763|0.9535|-0.2|-0.31|-0.48|-0.5604||-0.5131|0.0727|0.2327|0.2027|0.3327|0.3527|0.3527|0.3027|0.3527|0.2927|0.3727|0.5327|0.618|0.368|0.418|0.5296|0.4245|-0.0977|-0.1277|-0.2777|-0.2677|-0.2877|-0.2177|-0.2277|-0.2377|-0.2977|-0.4877||||-0.5658|-0.503|-0.433|-0.343|-0.503|-0.4057|-0.4951|-0.5532|-0.4383|-0.4354|-0.4354|-0.5116|-0.5045|-0.5906|-0.6296|-0.537|-0.627|-0.437|-0.427||-0.587|-0.6723|-0.8492|0.1396|0.2496|0.1696|0.1596|0.2296|0.2696|0.3896|0.2696
07320|100796|/equities/dongyangguang|SHANGHAICOMP|0.2795|0.5395|0.6795|0.8595|0.8795|1.0639|0.9339|0.8658|1.0858|0.744|0.754|0.9784|0.8382|-0.1851|-0.4751|-0.4451|-0.6251|-0.4551|-0.5751|-0.7251|-0.8451||||||-1.0551|-0.9251|-0.8251|-0.8751|-0.7551|-1.0451|-1.1528|-1.0594|-0.8|-0.71|-0.95|-1.1088|-0.9798|-1.1198|-1.1894|-1.227|-1.0653|-1.303|-1.033||-0.923|-0.973|-0.923|-0.953|-1.203|-1.5257|-1.3493|-1.2085|-1.3385|-1.5259|-1.6046|-1.3464|0.1293|0.3293|0.6493|0.6193|0.4993|0.6593|0.4093|0.8193|0.8393|0.6293|0.8693|1.7293|1.8336|1.8836|2.0536|2.3911|2.2811|-0.3265|-1.3665|-1.3665|-1.5665|-2.3265|-2.5626|-1.5126|-1.4626|-1.4626|-1.8626|-2.2126|0.5311|1.3111|1.8111|1.9811|2.2578|2.0527|1.8427|2.1912|2.1549|-0.0687|-0.9287|-0.6287|-0.4787|-0.9487|-1.2887|-1.9387|-2.0842|-2.0818|-2.3917|-2.31|-2.3256||||||-2.2256|-2.9187|0.4927|1.0127|2.0327|2.5727|3.0473|||2.5596|2.0284|3.1084|2.1689|2.1689|2.4089|2.1889|2.1898|2.1098|1.8034|2.2434|1.5831|1.549|1.2358|1.4324|0.9428|0.9994|0.9096|0.9496|0.5396|0.6896|0.6596|0.6896|0.6596|0.8896|0.9884|1.0605|1.0805|1.1905|1.2267|1.0412|0.9414|1.1069|0.8369|-0.0447|-0.5747|-0.8347|-0.8847|0.2892|0.6192|0.6892|0.4892|0.5492|0.5192|0.4892|0.6192|0.7524|0.2624|0.3524|0.2024|0.2524|0.3924|0.4724|0.592|-0.1231|-0.2231|-0.2244|-0.2444|-0.1844|-0.2044|-0.1944|-0.2444|-0.249|-0.2408|-0.2608|-0.2108|-0.1908|-0.1408|-0.1408||-0.0708|-0.2208|-0.2407|-0.2507|-0.2454|-0.2709|-0.2509|-0.2609|-0.3049|-0.3187|-0.3646|-0.4042|-0.2842|-0.3042|-0.3142|0.1268|0.1268|0.1168|0.1968|0.2168|0.2868|0.2968|0.3468|-0.1972|-0.2972|-0.3072|-0.3087||||-0.2927|-0.2262|-0.2583|-0.2289|-0.2458|-0.2458|-0.2642|-0.2442|-0.2642|-0.2342|-0.2342|-0.2642|-0.2142|-0.1942|-0.2642|-0.2756|-0.3011|-0.3355|-0.3387||-0.3946|0.0732|0.1032|0.0932|0.1532|0.1932|0.1932|0.2232|0.2432|0.3832|0.4932
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|-1.759|0.0775|0.4675|0.5775|0.4975|0.3475|0.6575|0.2575|0.8875|1.9975|2.595|1.095|0.425|0.465|0.445|0.365|0.455|0.615|0.735|0.595|0.375||||||0.685|0.575|0.575|0.165|0.475|0.535|0.985|1.605|1.605|2.0925|1.3825|1.369|1.5155|1.3155|1.7922|0.9522|1.2156|1.1199|1.2026||1.1128|1.0328|-0.1699|-0.2099|-0.2399|-0.6499|-0.3899|-0.1799|-0.2299|-0.8299|-0.7899|-0.2999|-0.3999|-0.3699|-0.4299|-0.4299|-0.4299|-0.9899|-0.9599|-1.2299|-1.1979|-1.3168|-1.3237|-1.5785|-1.7255|0.3363|0.3363|0.5163|0.8263|0.8763|1.4863|2.4243|1.0643|1.2743|1.3769|1.206|1.326|1.213|1.2631|1.2994|1.4404|1.6693|1.3546|1.3442|1.7709|-0.8812|-1.2412|-1.2112|-1.034|-0.764|-0.897|-0.897|-0.567|-0.427|-0.567|-0.707|-0.617|-0.647|-0.647|-0.617|-0.737||||||-0.907|-1.2411|0.1586|0.2786|0.2786|0.5486|0.4686|||0.5686|0.5886|0.6386|0.7686|0.9086|0.7986|0.9386|1.2186|1.2419|1.4422|1.2167|1.0467|1.1667|0.9767|0.9667|1.0567|1.3367|1.1967|1.2167|1.6935|1.2071|1.1471|1.0871|0.5471|0.9571|0.9571|1.0371|0.9671|0.9471|0.6671|0.3771|0.6471|0.9771|1.0271|1.1571|0.7671|0.4171|0.3671|0.5571|0.6671|0.4471|0.8571|1.0771|1.2234|1.0634|0.8834|0.9734|1.1234|-0.3231|-0.7631|-0.9331|-0.8431|-0.6631|-0.9231|-0.9663|-1.035|0.2564|0.3464|0.3864|0.6464|0.6864|1.0564|0.9364|1.0464|0.8564|0.8264|0.8164|0.9264|1.1764||1.1986|0.8986|1.0986|1.2292|0.9114|0.9991|0.8691|0.9466|0.9616|0.7916|0.8316|0.8816|0.7916|0.6816|0.7216|1.1116|1.0116|-0.8916|-0.8231|-0.8331|-0.8731|-1.0479|-0.951|-1.0561|-1.0344|-1.107|-1.0217||||-1.0717|-1.0787|-1.1387|-1.4309|-1.2209|-0.9709|-1.1509|-0.9809|-0.4609|-0.7409|-0.8509|-0.9409|-0.9909|0.1019|0.4219|0.4319|0.4819|0.4219|0.3319||0.3219|0.6219|0.3419|0.2319|0.4619|0.4319|0.3619|0.6319|0.6319|0.9019|1.2419
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|-14.9951|-16.1702|-15.4631|-9.8489|-6.056|-5.706|-5.4417|-9.7203|-8.5346|-13.3274|-14.5263|-11.6692|-9.012|-12.0263|-9.8835|-15.762|-16.3392|-17.1336|-13.2438|-17.9695|2.7929||||||2.7786|5.6072|6.5072|5.5643|7.3143|5.8143|3.2286|8.1643|12.9001|16.9396|-2.2492|-3.8135|-5.9206|-13.3349|-13.3635|-17.6801|-13.1573|-16.7067|-11.6649||-12.2291|-13.722|-14.8396|-13.2753|-16.463|-19.0117|-17.097|-16.966|-17.068|-20.0147|2.7147|3.8504|4.1147|6.179|12.379|17.2861|18.5361|15.6576|11.6861|14.1147|17.7647|20.5004|18.1004|20.4647|27.0461|-9.878|-13.8423|-11.4708|-12.9708|-10.7351|-14.9637|-20.1208|-21.1158|-23.2004|-26.012|-21.412|-22.7406|-20.5977|-18.9692|-24.162|-31.4444|5.589|12.2819|10.639|19.4105|19.4819|19.6962|26.1319|22.0329|26.6644|19.1268|22.2553|23.7325|21.4367|25.6699|17.8199|17.6699|17.677|12.3484|23.8127|23.2484||||||22.8816|11.9459|13.4102|14.2316|19.3745|20.7021|25.9829|||13.1802|11.1944|18.3945|16.0857|12.7928|13.9428|14.9357|12.5786|18.9428|19.1348|11.2205|15.4491|10.4491|12.7777|10.6777|15.3491|16.0991|15.8371|16.6014|15.8631|17.8764|15.942|9.1348|9.8848|11.7634|14.2063|16.7954|20.7021|-7.0156|-8.9656|-5.1656|-6.887|-7.1513|-13.4727|-11.7452|-13.5452|-12.6677|-14.6677|-18.0856|-15.1757|3.7449|4.2592|7.2878|1.8164|3.0878|8.1735|13.6664|11.6164|16.4449|17.4592|18.2801|17.7691|15.7261|12.8118|16.6047|17.2661|10.795|11.2664|6.2807|7.5807|7.5093|8.2164|10.0807|10.8664|11.2379|9.1521|4.3236|3.6521|10.2736||8.4236|10.7807|10.7807|9.9379|10.2173|11.7587|10.4979|10.6764|13.0995|12.6711|-1.7678|-7.0892|-7.0106|-6.3321|-6.6892|-10.1606|-9.274|-8.4597|-10.1454|-10.3862|-10.9576|-12.9346|-13.9564|-15.6574|-17.0297|-15.9708|-14.947||||-16.9798|-19.6075|8.2159|8.4159|8.2159|2.0259|2.6759|1.7359|4.0459|10.1159|12.4947|8.3747|7.9647|6.4547|6.3647|8.5547|8.0847|-1.0209|-1.8509||-3.4709|-3.3609|-6.6409|-8.1909|-8.6309|-7.8109|-10.1309|-11.2785|-9.2085|-9.5085|-8.4085
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|0.15|0.24|0.3|-0.0999|-0.1699|-0.1799|-0.2399|-0.3099|-0.1199|-0.0899|-0.0399|-0.0799|-0.1099|-0.2199|-0.2699|-0.2199|-0.2199|-0.1799|-0.2499|-0.2599|-0.3799||||||-0.4699|-0.4999|-0.3679|-0.4526|-0.4061|-0.3405|-0.4236|-0.3211|-0.4036|-0.3811|-0.5074|0.1683|0.1783|0.0783|0.1583|0.1783|0.3083|0.3083|0.3983||0.2583|0.1983|0.1583|0.1483|0.1783|0.1783|0.2783|0.3783|0.5092|-0.0999|-0.1499|-0.1599|-0.1899|-0.1699|-0.2399|-0.2399|-0.1699|-0.2599|-0.3199|-0.3099|-0.1999|-0.2199|-0.1599|-0.2899|-0.3699|-0.2803|-0.2803|-0.3303|-0.2303|-0.2303|-0.2003|-0.2703|-0.1803|-0.2203|-0.1803|-0.2003|-0.2103|-0.3103|-0.3003|-0.2203|-0.3803|-0.4203|-0.4203|-0.4503|-0.3403|-0.2603|-0.1603|-0.1803|-0.3003|-0.4003|-0.4103|-0.4572|-0.4433|-0.5204|-0.5681|-0.6421|-0.6659|-0.7349|-0.7506|-0.6795|-0.5395||||||-0.6295|-0.8695|0.306|0.196|0.366|0.536|0.326|||0.126|0.136|0.226|0.196|0.406|0.3101|0.3701|0.4285|0.3764|0.4085|0.4245|0.4397|0.4097|0.5551|0.348|0.318|0.328|0.408|0.5476|-0.2198|-0.3198|-0.3498|-0.2798|-0.3398|-0.3698|-0.4498|-0.3442|-0.3942|-0.3742|-0.3942|-0.4042|-0.2542|-0.3042|-0.2542|-0.2042|-0.3642|-0.3942|-0.5283|-0.4311|-0.4955|-0.4187|-0.3901|-0.3665|-0.3565|-0.4628|-0.376|-0.3742|-0.4321|-0.3479|-0.3761|-0.3461|-0.4286|-0.4433|-0.4212|-0.3712|-0.4012|0.0211|0.0811|0.1411|0.2211|0.1111|0.1611|0.2411|0.2111|0.2111|0.3511|0.3011|0.2111|0.2611||0.3511|0.4011|0.4011|0.4011|-0.0797|-0.1397|-0.1397|-0.2497|-0.1797|-0.1397|-0.2897|-0.2497|-0.2697|-0.1897|-0.1697|-0.3197|-0.3697|-0.4597|-0.4797|-0.3997|-0.2697|-0.3497|-0.3097|-0.3597|-0.4397|-0.4597|-0.4597||||-0.6297|-0.6618|-0.5818|-0.7209|0.1628|0.2828|0.4428|0.3928|0.4328|0.4828|0.4628|0.4828|0.8228|0.2928|0.2928|0.3428|0.2528|0.4228|0.5128||0.4628|0.5728|0.7528|0.4228|0.5628|0.5928|0.5028|0.7628|0.6567|0.8342|0.6061
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|-2.5698|-2.5382|-2.1282|-1.8682|-2.1282|-1.9582|-2.0582|-2.6382|-1.7792|-1.8092|-1.4492|-1.7392|-1.6892|-1.6492|-1.5492|-2.2492|-2.3992|-1.8592|-1.6192|-1.7192|-1.9292||||||-2.9392|-3.8202|-2.6472|-3.5079|-2.6387|-2.7182|-3.0633|0.2418|0.5418|1.1018|0.9018|1.6818|2.2418|2.2318|2.5618|1.5618|1.9818|2.5718|2.4229||1.9005|2.0505|2.3394|2.6894|1.8894|2.2794|1.6194|1.8794|2.1194|2.2894|2.3277|2.1678|1.9577|2.3877|2.5178|2.4678|3.8163|-1.5816|-2.1516|-2.3689|-1.9989|-2.1489|-1.6089|-2.2289|-2.5576|-2.2231|-1.9031|-1.5631|-2.5531|-2.4771|-2.7908|-3.0163|-2.4963|-2.1863|-2.4263|-3.5563|-3.5973|-3.6623|-4.3438|-4.3786|-5.1103|-4.8903|-5.2403|-6.9003|-6.2465|-2.8039|-3.7839|-5.1839|-5.793|0.7695|0.7995|1.0595|1.3595|1.0695|0.5495|2.9995|4.8495|6.2325|6.0657|5.0457|4.8457||||||4.2857|4.1957|5.0057|6.4257|7.4462|5.2662|5.2662|||6.4262|-0.4151|-3.7351|-3.1351|-2.0551|-2.9051|-3.0951|-3.0951|-2.9251|-3.1751|-3.8151|-4.6458|-3.9675|-4.4381|-4.0081|-4.8585|-4.4418|-3.7418|-3.5818|-2.7918|-5.1518|-4.7867|-4.9009|-4.4792|-2.7192|-2.7492|-3.7692|-3.0192|-3.0292|-2.7692|-3.6792|-4.8418|-4.7146|-3.8246|-3.7846|-3.9646|-5.0519|-5.1322|-5.8602|-5.6606|-5.953|-4.3104|-5.1531|-4.7748|-5.4855|-6.4617|-4.8781|-4.7688|-4.5988|-5.0988|-5.1188|-6.4532|-6.4629|-6.6164|-4.6632|-5.6033|-3.9696|-4.7196|-3.8496|-4.5196|-4.6096|-5.6099|-5.5254|-4.7954|-5.2554|-6.8881|-6.5005|-7.3091|-6.9316||3.2|5.15|3.53|3.52|4.35|4.6|6.33|6.04|7.84|7.14|6.2|8.68|8.4134|9.5034|10.8585|7.7532|8.9532|10.3237|9.966|6.986|5.656|6.476|4.966|5.076|2.606|3.176|6.366||||1.336|6.916|6.716|6.576|7.516|-1.6896|-2.5496|-6.1696|-6.6496|-7.406|-7.6839|-8.7087|-8.2687|-9.4887|1.826|7.466|5.426|4.966|6.056||5.166|5.316|4.736|5.466|6.166|5.166|6.816|6.786|8.146|9.2554|-3.5284
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|-0.104|-0.054|-0.034|-0.064|-0.084|-0.094|-0.084|-0.124|-0.064|-0.074|-0.044|-0.054|-0.064|-0.054|-0.074|-0.084|-0.054|-0.024|-0.034|-0.044|-0.084||||||-0.144|-0.1854|-0.162|-0.2034|0.0466|0.0666|0.0666|0.0966|0.1266|0.1166|0.1066|0.1766|0.1902|0.1802|0.1902|0.1902|0.2302|0.2202|0.2502||0.2002|0.1702|0.1702|0.2302|0.3002|0.2402|0.2751|0.2251|0.2751|0.1951|0.2151|0.2151|0.2751|-0.0303|-0.0203|-0.0703|-0.0603|-0.0803|-0.0603|-0.0903|-0.0603|-0.1003|-0.0903|-0.1203|-0.1203|-0.1227|-0.1027|-0.0927|-0.1027|-0.1227|-0.1174|-0.1364|-0.1364|-0.1655|-0.1429|-0.1429|-0.1529|-0.1729|-0.1705|-0.2005|-0.2394|-0.2244|-0.2444|-0.2735|-0.2412|-0.2512|-0.329|-0.289|-0.3225|-0.2825|0.0071|0.0971|0.1471|0.0971|0.1171|0.0671|0.0871|0.1271|0.2171|0.2871|0.3971||||||0.3871|0.2471|0.4271|0.2671|0.3071|0.4071|0.424|||0.264|0.224|0.274|0.254|0.364|0.274|0.334|0.3674|0.2874|0.2774|0.3374|0.2174|0.1274|0.1374|0.1574|0.0874|0.1074|0.1174|0.1574|0.2274|0.2158|0.2258|0.2358|0.1558|0.2058|0.1958|-0.0693|-0.0493|-0.0893|-0.0993|-0.1093|-0.0893|-0.0693|-0.0493|-0.0893|-0.0993|-0.1293|-0.1393|-0.1384|-0.1228|-0.0821|-0.0785|-0.0885|-0.0985|-0.1048|-0.0854|-0.0854|-0.0554|-0.0554|-0.0654|-0.0754|0.0094|0.0294|0.0394|0.0294|0.0294|0.0394|0.0694|0.0394|0.0794|0.0494|0.0394|0.0594|0.0794|0.0594|0.0494|0.0394|0.0394|0.0694||0.1094|0.0894|0.1094|0.1194|0.1294|0.1294|0.1294|0.1594|0.1294|0.1294|0.1394|0.1394|0.1394|0.1394|0.1694|0.1389|0.0889|0.1289|0.1289|0.1489|0.175|0.155|0.1765|0.1765|0.1465|0.1265|0.1165||||0.0665|0.1165|0.1165|0.1065|0.1665|0.1965|0.2365|0.2523|0.2823|0.2723|0.2723|0.2823|0.2623|0.2523|0.3323|0.3123|0.3223|0.4423|0.4423||0.4723|0.7223|0.4023|0.2823|0.3323|0.3423|0.2723|0.3623|0.2623|0.3923|0.2923
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|-0.3518|-0.3318|-0.3318|-0.4118|-0.4018|-0.4018|-0.3818|-0.4518|-0.2418|-0.4618|-0.4818|-0.4818|0.1213|0.4113|0.3913|0.4813|0.5546|0.5953|0.703|0.6454|-0.082||||||-0.352|-0.602|-0.542|-0.792|-0.8027|-0.8966|-0.7816|0.2112|0.2012|0.4012|0.3312|0.3512|0.2212|0.3712|0.6712|0.7683|0.7788|-0.1316|-0.4216||-0.5316|-0.5816|-0.4516|-0.7216|-0.7316|-0.8184|-0.7344|-0.7644|-0.8959|-0.8192|-0.5292|-0.6292|-0.5492|-0.6692|-0.9392|-0.9592|0.2112|0.5112|0.8212|0.9253|0.9056|0.6156|0.8692|0.5892|0.7287|0.7323|0.6523|0.4823|0.5023|0.4323|0.5423|0.4823|0.5723|0.7369|0.4885|0.5285|0.5385|0.5485|0.3185|0.3485|0.1485|0.1685|0.2785|0.1785|0.3385|0.5885|0.5785|0.6202|0.3802|0.5926|0.3818|0.3405|0.2418|0.2478|0.286|-0.0471|-0.2271|-0.2271|-0.2571|-0.1871|-0.2471||||||-0.3171|-0.3771|-0.3474|-0.4474|-0.3816|-0.3063|-0.3863|||0.1605|0.2405|0.2805|0.2605|0.2597|0.2497|0.2797|-0.0255|-0.0655|-0.2455|-0.2406|-0.2719|-0.2641|-0.2841|-0.2641|-0.3041|-0.2588|-0.2588|-0.2988|-0.3188|-0.3478|-0.2913|-0.2713|-0.2513|-0.1413|-0.2413|-0.2413|-0.2413|-0.2213|-0.1913|-0.3713|-0.4913|-0.4013|-0.3613|-0.4113|-0.5513|-0.483|-0.5739|-0.4787|-0.5496|-0.4415|-0.4868|-0.447|-0.4077|-0.4689|-0.4353|-0.4453|-0.5448|-0.4548|-0.4748|-0.2948|-0.4048|-0.4248|-0.4348|-0.3948|-0.5548|-0.6651|0.0592|0.2992|0.0692|0.3092|0.5692|0.4075|-0.1152|-0.3352|-0.5452|0.2021|0.2321|0.2021||0.3221|0.4021|0.4721|0.2821|0.4421|0.6102|-0.1564|-0.2764|-0.3364|-0.392|-0.342|-0.342|-0.302|-0.432|-0.4585|-0.5083|-0.4949|-0.5596|-0.4896|-0.5396|-0.3296|-0.4196|-0.6196|-0.618|-0.6115|-0.5994|-0.5762|||||-0.5149|-0.5983|-0.7173|0.1675|0.2775|0.4275|0.5075|0.3775|-0.168|-0.198|-0.288|-0.288|-0.318|-0.178|-0.318|-0.288|-0.278|-0.358||-0.4234|-0.4409|-0.4221|-0.5221|-0.3881|-0.4181|-0.5156|0.0929|0.1529|0.2629|0.2129
07327|100732|/equities/rongtai|SHANGHAICOMP|0.2303|0.1397|0.1497|0.1197|0.0797|0.0397|0.0897|0.0897|0.1697|0.1797|0.16|-0.1068|-0.1668|-0.1558|-0.1758|-0.1758|-0.1658|-0.1258|-0.1258|-0.1258|-0.1758||||||-0.1758|-0.2458|-0.2063|-0.2623|-0.1987|-0.1987|0.0266|0.0966|0.0866|0.0966|0.1166|0.1566|0.2266|0.2389|0.1289|0.1289|0.1689|0.2015|0.1823||0.1823|0.1723|0.1523|0.1123|0.1023|0.1023|0.1323|0.1823|0.1423|0.1023|0.1523|0.1623|0.1523|0.1423|0.1323|0.2023|0.1623|0.2223|0.3461|0.2623|0.2023|0.2323|0.2305|0.2005|0.2005|0.1305|-0.0007|-0.1007|-0.1007|-0.1407|-0.1273|-0.1373|-0.1509|-0.1409|-0.1409|-0.1509|-0.1009|-0.0909|-0.1109|-0.1309|-0.1609|-0.1841|-0.2143|-0.2273|-0.208|-0.161|-0.231|-0.1921|-0.1321|-0.1621|-0.189|-0.1739|-0.1825|-0.1854|-0.1854|-0.1854|-0.1854|-0.1454|-0.1654|-0.1254|-0.1854||||||-0.1954|-0.2954|-0.2585|-0.3257|0.0757|0.1557|0.1657|||0.1257|0.1557|0.1757|0.0657|0.1157|0.1057|0.1557|0.1657|0.0757|0.0557|0.1357|0.2457|0.1357|0.1657|0.1747|-0.0254|-0.1254|-0.1054|-0.1254|-0.1254|-0.1454|-0.1433|-0.1433|-0.1733|-0.1333|-0.1433|-0.1233|-0.1433|-0.1533|-0.1833|-0.2157|-0.2277|-0.1677|-0.1577|-0.1977|-0.2389|-0.2376|-0.3007|-0.2639|-0.2949|0.0888|0.1888|0.2488|0.2111|0.2411|0.2311|0.2411|0.2011|0.2611|0.2411|0.3311|0.3011|0.4135|0.3035|0.2535|0.1635|0.1435|0.2535|0.1935|0.2035|-0.0742|-0.0842|-0.1542|-0.1742|-0.1942|-0.2342|0.0735|0.0735|0.0735||0.1335|0.1835|0.2874|-0.0161|-0.0561|-0.0961|-0.0861|-0.1161|-0.1361|-0.1661|-0.1461|-0.1361|-0.1861|-0.1961|-0.2161|-0.2361|-0.2555|-0.2732|-0.3349|-0.3433|-0.2819|-0.2926|-0.3003|-0.3188|-0.3171|-0.3105|-0.2983|||||-0.1813|-0.2413|0.0507|0.1107|0.1307|0.1507|0.1707|0.2107|0.2607|0.2407|0.1507|0.1507|0.1307|0.1607|0.1907|0.1807|0.2707|0.2307||0.1907|0.1307|0.1507|0.1207|0.2207|0.2407|0.2107|0.1907|0.2607|0.3507|0.3107
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|0.2983|0.4483|0.4583|-0.3046|-0.3546|-0.4946|-0.4877|-0.5577|-0.3782|-0.4282|-0.3882|-0.4082|-0.4482|-0.3882|-0.4982|-0.4482|-0.4382|-0.3782|-0.3782|-0.3782|-0.4982||||||-0.6182|-0.7622|-0.6744|-0.7955|-0.6387|-0.6115|-0.8198|-0.6575|-0.7652|0.2088|0.1288|0.4488|0.4988|0.4988|0.4988|0.4288|0.5988|0.5588|0.7288||0.614|0.7754|0.6598|0.6498|0.5298|0.5098|0.6698|0.8125|-0.2646|-0.4546|-0.5046|-0.4746|-0.5346|-0.6346|-0.5946|-0.5346|-0.5546|-0.6246|-0.4146|-0.7846|-0.668|-0.718|-0.628|-0.708|-0.718|-0.548|-0.548|-0.208|-0.708|-0.688|-0.518|-0.528|-0.488|-0.638|-0.478|-0.478|-0.358|-0.588|-0.528|-0.588|-0.728|-0.7398|-0.7798|-0.7598|-0.7698|-0.8298|-1.0487|-0.9669|-1.0432|-1.0332|-1.1041|-1.024|-1.1319|-1.1991|-1.1387|-1.1087|-0.8187|-1.2387|-1.3881|0.1771|0.4971||||||0.2671|0.1971|0.3871|0.2971|0.7271|1.1071|1.1971|||1.3271|2.2271|1.3071|1.3171|1.6071|1.6955|2.0109|2.2309|1.703|1.6389|1.4689|1.8589|1.8489|1.3818|0.6018||1.0418|1.3629|0.9683|0.5874|0.4774|0.4174|0.4074|0.3274|0.7174|0.5658|-0.2371|-0.2971|-0.3071|-0.4171|-0.497|-0.5185|-0.5548|-0.6609|-0.671|-0.8096|-0.9019|-0.8368|-0.9344|-0.8935|0.049|0.389|0.519|1.059|1.0706|0.4206|0.5606|0.7506|-0.0648|-0.4048|-0.4848|-0.5679|-0.4179|-0.4179|-0.5279|-0.6633|-0.5877|-0.5908|-0.6594|-0.6324|-0.71|-0.646|-0.576|-0.546|-0.716|-0.6035|-0.7675|-0.7756|0.2321||0.3221|0.4421|0.4921|0.6321|0.7321|0.6699|0.7199|0.6899|0.6999|0.7599|0.9602|0.8753|0.913|0.7669|0.8495|0.7077|0.5277|0.6477|0.5377|0.6077|0.7277|0.8416|0.9011|0.9332|1.11|0.58|0.88||||0.4705|0.4605|0.4505|0.4605|0.3605|0.2705|0.4105|0.3805|0.3805|0.4205|0.4105|0.2705|-0.1879|-0.4579|-0.2879|-0.1979|-0.3179|-0.2579|-0.1979||-0.3479|-0.3579|-0.3179|-0.5379|-0.5688|-0.5388|-0.7244|0.0217|0.4017|0.4716|0.4417
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|2.5403|3.1403|3.7603|3.9885|4.0434|2.6134|3.0734|3.2734|4.3034|4.2289|4.6987|4.4664|3.4664|4.8993|3.5004|4.4627|-1.6699|-2.0799|-1.9299|-2.7199|-2.4099||||||-2.7099|-3.0599|-3.4053|-3.6441|-3.3041|-3.3141|-3.877|-3.5774|-4.0806|-3.2606|-3.6306|-3.3706|-3.1106|-3.7706|-4.8006|-5.0775|-3.8975|0.5114|1.5514||2.1014|2.3314|2.8814|3.3014|4.2314|4.5614|5.7062|4.1557|5.0356|2.7956|4.0856|4.2727|3.4881|4.5716|3.4684|3.0205|2.3898|2.3398|2.2698|1.9198|2.6798|1.7898|2.5898|1.6367|1.9284|1.4684|1.8266|1.7868|1.7767|2.1935|2.2064|1.5497|1.7925|1.7025|2.2462|1.3562|1.5862|-0.9378|-0.7878|-0.8378|-1.0078|-1.0678|-1.0378|-1.2778|-0.9178|-1.2278|-0.9678|-1.4978|-0.9022|-0.7922|-0.9322|-0.7522|-0.7222|-0.7422|-0.9522|-0.6022|-0.5122|-0.7622|-0.8222|-0.3522|-0.7422||||||-0.5222|-1.2522|-1.2422|-1.3279|-1.3638|-1.1638|-1.3338|||-1.2038|-0.9938|-1.0438|-0.6338|-1.4038|-1.424|-1.4731|-1.654|0.3194|0.4094|0.3594|0.4794|0.4094|0.5694|0.6394|0.8694|1.3594|0.9194|0.8794|0.7994|0.3294|0.5994|0.8294|0.2194|0.8294|1.3994|1.2894|1.5694|1.567|1.545|1.6537|1.8137|2.0589|2.2718|2.1567|1.9367|2.5574|1.1074|0.6674|0.9074|0.8474|0.9974|1.0974|1.0074|0.9174|0.7574|1.2674|1.5574|1.775|2.0385|1.8163|1.5163|-0.4247|-1.3547|-1.1968|-1.2768|-1.6366|-1.5292|-1.4079|-1.3379|-1.4579|-1.5118|-1.5425|-1.491|-1.5888|-1.654|-1.6366|-1.5476|-1.6569||-1.4869|-1.1487|-1.1024|-0.9324|-0.9724|-1.0224|-1.0912|-1.0237|-1.0274|-1.0601|-1.0401|-0.8401|-1.0901|-1.0301|-0.9101|-1.0401|-1.1201|-0.8301|-0.5201|-0.8601|-0.6901|-0.6401|-0.5101|-1.1201|-0.9801|-0.7401|-0.7801||||-1.1701|-1.2001|-1.3101|-1.3801|-1.2701|-0.7701|-0.5601|-0.8401|-0.9001|-0.6401|-0.6301|-0.9001|-0.9301|-0.9001|-0.7901|-0.5401|-1.0501|-0.9001|-0.8401||0.9834|0.9834|0.9634|0.5734|0.6034|0.9034|0.9934|0.4334|0.6434|1.0134|1.1034
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|0.4508|0.4508|0.4808|0.5302|0.5514|0.5612|0.5712|0.4212|0.5012|0.4737|0.5985|0.5575|0.4433|-0.0432|-0.1732|-0.2232|-0.1732|-0.1032|-0.1232|-0.1432|-0.2532||||||-0.3332|-0.5632|-0.4332|-0.6483|-0.4011|-0.4936|-0.4995|-0.3995|-0.5037|-0.4977|-0.5574|-0.4839|-0.5257|-0.595|-0.6842|-0.5786|-0.5886|-0.6486|-0.6286||-0.6486|-0.8286|-1.1707|0.3736|0.3236|0.4136|0.7636|0.8238|0.9696|0.7796|0.6696|0.6596|0.9496|0.8626|0.6945|0.646|0.6977|0.7512|0.7606|0.8269|0.7118|0.684|0.8219|0.7208|0.5208|0.5208|0.7008|0.8308|0.6408|0.8032|0.5232|0.3732|0.4732|0.5032|0.6452|0.556|0.5112|0.5812|0.656|0.5505|0.3805|0.5306|0.3828|0.2528|0.2428|0.2128|0.2228|0.1428|0.1928|0.1728|0.2028|0.1728|0.1328|0.1728|0.1728|0.1928|0.3128|0.3628|0.3128|0.3128|0.3128||||||0.2628|0.0728|0.1528|0.1228|0.2728|0.4428|-0.3742|||-0.4436|0.0928|0.1728|0.1728|0.2628|0.2628|0.4228|0.4719|0.3419|0.3119|0.3119|0.3219|0.3519|0.2919|0.2619|0.2619|0.4219|0.8419|0.4657|0.4557|0.3157|0.5057|0.597|0.5458|0.6917|0.6857|-0.1273|-0.1773|-0.2073|-0.4273|-0.5473|-0.4138|-0.2738|-0.3138|-0.2238|-0.2238|-0.4338|-0.6213|-0.4157|-0.5123|-0.4231|-0.3432|-0.3948|-0.4159|-0.4307|-0.4516|-0.4316|-0.3616|-0.2016|-0.2616|-0.2016|-0.2916|-0.2616|-0.3316|-0.3316|-0.4916|-0.6418|-0.5236|-0.5092|-0.7102|-0.4502|-0.4502|-0.4402|-0.4102|-0.6302|-0.6387|-0.6707|-0.7407|-0.8262||0.2497|0.2997|0.5397|0.6862|0.6906|0.6872|0.6672|0.5772|0.7772|0.9513|0.6762|0.7356|0.7818|0.7646|0.8046|-0.0902|-0.4202|-0.6502|-0.7602|-1.0541|-0.7747|-0.8072|-0.8572|-0.9006|-0.9842|-0.8275|-0.7471|||||-0.3307|-0.4807|-0.5607|-0.6978|-0.6717|-0.6736|-0.6436|-0.5736|-0.4836|-0.6136|-0.7636|-0.7436|0.0327|0.3127|0.5627|0.5427|0.7027|0.5327||0.3727|0.3627|0.3227|0.4327|0.8227|0.82|0.8757|0.8257|0.8757|1.1077|0.8377
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|-0.6253|-0.7253|-0.7553|-0.5753|-0.5453|-0.7553|-0.4553|-0.3253|-0.7653|-0.6453|-1.1053|-1.3453|-1.6403|-1.5605|-1.7605|-2.0064|-1.8062|-1.8487|-1.8839||||||||-1.7406|-2.2757|-1.7097|-2.3562|0.5472|0.9672|0.5372|1.2172|1.0772|1.3672|0.7972|1.2372|1.3856|1.1904|1.0704|0.5304|0.8404|0.7404|0.9304||-0.1579|-0.2279|-0.3279|-0.2779|-0.5379|-0.5279|-0.3379|-0.1379|-0.1179|-0.1379|-0.3179|-0.3779|-0.5479|-0.4779|-0.5879|-0.7479|-0.8229|-0.8984|-1.0808|0.031|0.511|0.491|0.781|0.521|0.361|0.601|0.841|0.9453|0.8923|0.8715|0.9536|0.6536|0.9836|0.8445|-0.1346|-0.3246|-0.4846|-0.5546|-0.5546|-0.6346|-0.6346|-0.6846|-0.8546|-1.0246|-0.7146|-0.6946|-0.7946|-1.1591|-0.8209|-0.7981|-0.6781|-0.9081|-0.7456|-0.6456|-0.6756|-0.5556|-0.4256|-0.2956|-0.4256|-0.4056|-0.4856||||||-0.7656|-0.9956|-0.9556|-1.0872|-1.0417|-0.6817|-0.8817|||-0.8239|-1.0766|-0.4666|-0.4766|-0.2766|-0.3066|-0.3666|-0.3466|-0.5066|-0.5266|-0.6066|-0.8066|-0.7866|-0.9766|-1.1461|-1.1105|0.0822|0.4022|0.3322|0.4422|0.2422|0.4422|0.1922|0.2722|0.7922|0.9622|1.3522|1.421|1.4356|1.3056|1.1589|1.2989|1.5299|1.4384|1.6004|-0.172|-0.592|-0.892|-1.202|-1.222|0.0316|0.3116|0.4416|0.5216|0.4116|0.3116|0.3416|0.7116|1.1016|1.1516|0.7916|0.6816|0.9416|0.7116|1.1216|0.9316|0.9416|1.1816|1.2616|1.9516|0.6016|0.8516|1.1716|1.5716|1.5438|1.3134|1.1734|1.1034|1.0234||1.3534|1.3127|1.0028|1.1786|1.258|0.838|0.818|0.778|1.028|0.858|0.788|0.988|0.798|0.698|0.808|0.788|0.898|1.378|1.368|-0.8515|-0.9815|-1.1415|-0.9915|-1.1015|-1.2915|-1.3915|-1.5979||||-1.9368|-1.1048|-1.247|-1.5174|-1.0312|-1.1229|-0.9518|-0.9386|-0.9177|-0.6877|-0.8677|-1.0177|-1.0919|-1.0899|-1.2064|-0.9964|-0.7764|-0.4664|-0.6864||-0.7564|-0.9664|-1.1864|-1.2391|-1.0491|-1.1691|-1.3591|-1.5213|-1.5668|-1.4785|-1.6485
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|-0.5142|-0.3342|-0.4342|-0.4542|-0.5442|-0.7042|-0.5442|-0.6342|-0.4242|-0.5542|-0.3642|-0.4542|-0.6742|-0.6442|-0.8542|-0.6142|-0.9042|-0.6942|-0.7242|-0.5742|-0.9242||||||-0.7562|-0.9762|-0.7949|-1.1422|0.1453|0.2753|0.2653|0.6553|0.3053|0.6353|0.5253|0.6753|0.6853|0.7153|0.9127|0.6827|0.9029|-0.0921|-0.0821||-0.3121|-0.3521|-0.3721|-0.5321|-0.6921|-0.9226|0.4184|0.5984|0.7432|0.5632|0.5632|0.6632|0.5532|0.5132|0.4732|0.5932|0.6132|0.5532|0.5932|0.7032|0.7432|0.8833|0.9323|0.9842|0.7056|0.8356|0.8861|0.7861|0.7001|-0.166|-0.126|-0.306|-0.166|-0.326|-0.196|-0.446|-0.456|-0.576|-0.586|-0.786|-0.8846|-0.8153|-0.8953|-1.0588|-0.8918|-0.7718|-1.0018|-0.9567|-1.015|-0.8658|-1.029|-0.8937|-0.7537|-0.6637|-0.8437|-1.0362|-1.0064|-1.1798|-1.1998|-1.1156|-1.0956||||||-1.1956|-1.4123|-1.318|-1.8681|0.7223|1.1123|1.4696|||1.1648|1.0348|1.2148|0.7948|1.0048|0.9748|1.1248|1.1748|1.2648|0.6748|0.8548|1.2248|0.8348|1.5048|0.8425|0.8788|0.7888|0.9828|0.7467|0.852|0.6164|0.6664|0.5564|0.3964|0.5364|0.774|0.5998|0.5298|0.6343|-0.064|-0.284|-0.354|-0.324|-0.314|-0.354|-0.444|-0.584|-0.6419|-0.7056|-0.523|-0.5512|-0.387|-0.427|-0.427|-0.5111|-0.4777|-0.3777|-0.2577|-0.2377|-0.2677|-0.3677|-0.4677|-0.4588|-0.4951|-0.4651|-0.5374|-0.502|-0.5257|-0.5579|-0.4979|-0.5879|-0.6807|-0.5343|-0.5518|-0.4813|-0.5013|-0.543|-0.623|-0.5213||-0.4013|-0.3213|-0.3313|-0.3913|-0.3813|-0.2913|-0.3313|-0.4113|-0.3413|-0.3613|-0.3313|-0.2313|-0.3313|-0.5413|-0.6713|-0.7253|-0.8004|-0.7885|-0.5912|-0.6912|-0.5212|-0.6312|-0.6512|-0.7512|-0.6112|-0.8612|-0.7138||||-0.7438|-0.6238|-0.717|-0.6716|-0.6844|-0.5444|-0.3444|-0.6544|-0.5244|-0.5544|-0.7444|-0.7574|-0.7209|-0.931|0.1471|0.2971|0.2971|0.3471|0.3471||0.3071|0.4171|0.3971|0.3071|0.4471|0.3871|0.3371|0.3871|1.0071|1.0871|0.7771
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|-9.5533|-10.2288|-11.724|-8.1076|-7.3877|-5.7876|-6.9076|-6.3076|-5.9076|-8.1377|-8.3537|-8.9137|-7.2037|-7.7637|-7.4237|-8.5637|-10.6537|-10.6908|-10.0244|-10.6585|-12.4552||||||-13.0391|-13.2121|-13.9193|-14.7688|1.954|3.494|6.294|8.744|11.144|11.694|12.984|7.064|5.794|2.354|3.344|3.854|4.394|3.394|4.054||6.304|7.284|5.834|7.744|9.424|9.394|13.6681|10.5109|11.2745|11.431|8.3572|9.1472|10.4072|10.6355|8.1855|9.4555|9.9355|10.1955|6.7255|10.1855|8.6755|9.6355|8.1355|10.4355|12.8298|9.1563|8.096|8.816|7.916|9.816|8.136|5.846|7.146|6.876|5.596|6.8535|7.0923|7.1123|7.7058|5.6458|6.6958|7.5517|8.3677|5.4408|6.5529|5.9964|2.8564|2.4864|3.4364|3.3964|3.2764|3.9264|4.8164|5.0164|5.2712|4.9612|5.1712|6.471|-1.8046|-1.2546|-3.4146||||||-3.9146|-5.1168|-4.7521|-5.6221|-5.1997|-5.1346|-4.8234|||-5.9555|-5.8902|-5.071|-5.3511|0.3438|1.4238|0.5438|1.5638|2.5838|2.6038|2.2338|2.5538|2.0038|3.6838|3.3238|4.0238|3.9738|5.4538|5.8038|5.6238|3.9038|3.7238|3.1738|3.4438|3.4338|5.6938|6.2438|5.7238|7.1338|7.6988|7.0588|8.8706|-1.2001|-3.8901|-4.2001|-3.6101|-3.9801|-5.5901|-3.8801|-3.5601|-2.9301|-3.3101|-3.2101|-3.5301|-4.1301|-4.5801|-6.1601|0.7897|1.6497|2.4797|2.1597|2.9497|1.8497|2.3097|1.8997|3.6997|4.1297|5.3497|6.6497|6.5102|4.3002|4.2102|4.8102|5.3602|5.4302|2.3102|1.4302|1.6402|1.6702||1.1802|3.1502|3.8102|3.0302|1.8802|0.8302|0.5802|1.7402|4.1502|5.3713|5.9146|4.1249|-1.4359|-1.3459|-1.3759|-3.0459|-3.4903|-3.1403|-3.4703|-4.3453|-3.9167|-4.2467|-3.7851|-4.2416|-4.6315|0.2902|1.7802||||2.2002|2.0602|3.0202|3.9302|3.4302|3.6902|3.7702|3.8302|3.7102|5.4733|3.9157|3.6239|3.8062|2.9962|2.7862|3.5068|3.794|-2.0127|-2.3347||-2.4469|-2.2069|-2.5599|-2.7468|-2.3068|-2.5662|-2.5362|-2.5562|-2.7962|-2.9262|-3.2498
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|1.0705|1.0805|1.471|1.0189|1.1125|1.0579|1.0476|1.1207|0.9201|0.9901|0.8928|0.9728|0.6428|0.5728|0.6728|0.9128|0.9882|-0.2105|-0.4905|-0.4805|-0.8705||||||-0.9505|-0.8029|-0.7261|-0.8303|-0.6703|-0.69|-0.8303|-0.8362|-0.8802|-0.7859|-0.6959|0.4302|0.4202|0.4502|0.5802|0.3302|0.4002|0.6202|0.4302||0.2702|0.0802|0.2802|0.3002|0.3202|0.4802|0.5002|0.4602|0.4302|0.5402|0.8802|0.9722|0.8833|0.9557|0.9757|0.9724|1.1119|1.3032|-0.4248|-0.3548|-0.6848|-0.8048|-0.7548|-0.9359|-0.9292|-1.0029|-0.9168|-0.7268|-0.7668|-0.6068|-0.7568|-0.8668|-0.9068|-1.1068|-1.0386|-1.0876|-1.1915|-1.2786|-1.3588|-1.3952|-1.6348|-1.4812|-1.4712|-1.7212|-1.5214|-1.662|-1.9819|-1.5556|-1.3856|-1.2556|-1.2656|-0.9156|-1.3356|-1.0756|-1.2256|-1.9056|-2.1356|-2.6054|-2.5954|0.493|1.273||||||1.553|1.393|1.463|0.683|0.743|0.963|1.703|||1.413|1.493|1.3962|1.3662|2.0541|1.3755|1.476|1.26|1.3623|1.453|1.2054|1.4051|1.0112|1.2184|1.04|0.7707|0.8007|0.8107|0.8407|0.9997|0.5197|0.4897|0.3497|0.3597|0.8197|0.5197|0.5697|0.4097|0.2697|0.2997|0.7097|0.9581|0.8697|0.5439|0.7106|0.6206|0.6418|0.3618|0.5218|0.3577|0.3777|0.4358|0.3058|0.3558|0.3858|0.4467|-0.2141|-0.2641|-0.2241|-0.2941|-0.2941|-0.3885|-0.2585|-0.2585|-0.3285|-0.4024|-0.4174|0.0557|0.0357|0.1757|0.1657|0.1157|0.1657|0.1857|0.1357|0.1757|0.3257|0.3657|0.3857||0.4257|0.5773|0.4054|0.3504|0.3504|0.3604|0.3604|0.3604|0.2704|0.2404|0.2404|0.2704|0.1804|0.1904|0.0704|0.1104|0.1004|0.2304|0.2904|0.2504|0.2904|0.4004|0.5481|0.2977|0.3977|-0.0853|-0.1653||||-0.1753|-0.1853|-0.2553|-0.3053|0.0338|0.1338|0.2738|0.2096|0.2496|0.2596|0.2396|0.2296|0.1896|0.1796|0.2396|0.1296|0.1396|0.1296|0.1296||0.1196|0.1596|0.2296|0.3296|0.1996|0.1196|0.0796|0.0996|0.1696|0.2796|0.3096
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|0.2869|0.3269|0.3699|-0.0417|-0.1017|-0.1017|-0.2017|-0.2517|-0.0917|-0.1217|-0.0717|-0.0617|-0.1417|-0.1317|-0.1617|-0.0917|-0.0717|-0.0717|-0.0717|-0.0517|-0.1917||||||-0.2617|-0.3017|-0.2717|-0.3673|-0.3061|0.1184|0.1484|0.1884|0.1784|0.1984|0.1684|0.2784|0.2622|0.2522|0.2862|0.2362|0.2603|0.2698|0.2898||0.1998|0.1598|0.1798|0.1498|0.1698|0.1998|0.2298|0.2798|0.3898|0.3698|0.2598|0.2198|0.2098|0.2898|0.3608|0.0008|0.1408|0.0608|0.0808|0.0608|0.1008|0.0608|0.0808|0.0508|0.0408|0.1408|0.1708|0.1908|0.1908|0.1908|0.2508|-0.0978|-0.0678|-0.0478|-0.0278|-0.0378|-0.0778|-0.1478|-0.1678|-0.1478|-0.1678|-0.1578|-0.1778|-0.2178|-0.1378|-0.1778|-0.2578|-0.2628|-0.2644|-0.2843|-0.2646|-0.2146|-0.2546|-0.2845|-0.246|-0.3372|-0.2672|-0.2794|-0.265|-0.215|-0.195||||||-0.265|-0.335|-0.3442|-0.4106|0.0821|0.1821|0.1221|||0.1021|0.1121|0.1721|0.2021|0.3121|0.2721|0.3221|0.3809|0.3122|0.2648|0.3328|0.2917|0.3176|0.2776|0.2176|0.2676|0.3781|0.2893|-0.1076|-0.1076|-0.1376|-0.1276|-0.1076|-0.1576|-0.0876|-0.1676|-0.1276|-0.0976|-0.1376|-0.1476|-0.1976|-0.1776|-0.1876|-0.1976|-0.2076|-0.1976|-0.263|-0.2734|-0.2136|-0.2353|-0.1464|-0.1264|-0.1364|-0.1564|-0.197|-0.1562|-0.1337|-0.1612|-0.1318|-0.1418|-0.1318|-0.1718|-0.1218|-0.0918|-0.1418|-0.1555|-0.1802|-0.1779|-0.1919|-0.2118|-0.1893|-0.2242|-0.2645|-0.2368|-0.2868|-0.2706|-0.3126|-0.3518|-0.3859||-0.383|-0.0755|-0.0955|-0.0655|-0.0555|-0.1255|-0.1155|-0.1155|-0.1555|-0.1555|-0.1455|-0.1455|-0.1555|-0.1755|-0.177|-0.207|-0.2349|-0.2399|-0.2045|-0.2399|-0.231|-0.2568|-0.2268|-0.2268|-0.2268|-0.2268|-0.2768||||-0.3332|0.1451|0.1651|0.1651|0.1851|0.1851|0.2551|0.2469|0.2469|0.2887|0.2678|0.2878|0.1978|0.1878|0.2278|0.2278|0.2478|0.3078|0.2178||0.2278|0.3278|0.2278|0.2078|0.1678|0.1078|0.0878|0.2578|0.3378|0.4086|0.2228
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|0.0849|0.1249|0.1649|0.1349|0.0949|0.0749|0.1149|0.1049|0.1849|0.2349|0.3149|0.2549|0.1349|0.1649|0.1449|0.1949|0.2849|0.3556|0.2469|0.2324|-0.0322||||||-0.0622|-0.2022|0.0424|0.0924|0.1524|0.1724|0.1624|0.1424|0.1024|0.0524|0.0624|0.1324|0.1324|0.1424|0.1324|0.1424|0.1271|0.1462|0.1572||0.1125|0.1321|0.144|0.1175|0.1275|0.1175|0.1175|0.1275|0.1522|0.1406|0.1053|0.1242|0.1056|0.0856|0.1056|0.0869|0.1069|0.0869|0.0869|0.0969|-0.0372|-0.0572|-0.0472|-0.0872|-0.1072|-0.1068|-0.0768|-0.0968|-0.0968|-0.1168|-0.1068|-0.1268|-0.1306|-0.131|-0.137|-0.1407|-0.1307|-0.1607|-0.1498|-0.1598|-0.1747|-0.1495|-0.1595|-0.1695|-0.1852|-0.1883|-0.1869|-0.2057|-0.2058|-0.2124|-0.2312|-0.2172|-0.2241|-0.2041|-0.2041|-0.2241|-0.1341|-0.2441|0.1228|0.1528|0.1828||||||0.1428|0.1628|0.1728|0.1228|0.2128|0.2328|0.2028|||0.1428|0.1628|0.1728|0.1428|0.2228|0.1728|0.1852|0.2144|0.1943|0.1627|0.1242|0.1426|0.1407|0.13|0.093|0.103|0.1308|0.0939|0.1039|0.1039|0.1075|0.1043|0.0843|0.0843|0.1157|-0.0137|-0.0137|-0.0237|-0.0337|-0.0337|-0.0837|-0.0937|-0.1174|-0.0958|-0.0958|-0.1071|-0.0982|-0.0872|-0.086|-0.0946|-0.0574|-0.0674|-0.0674|-0.0574|-0.0574|-0.0474|-0.0674|-0.0674|-0.0647|-0.0616|-0.0722|-0.0741|-0.0616|-0.0734|-0.0755|-0.0779|-0.0806|-0.0796|-0.0772|-0.0769|-0.0769|-0.0796|-0.0714|-0.0814|-0.0947|-0.0793|-0.0793|-0.0593|-0.0393||-0.0193|-0.0393|-0.0693|-0.0693|-0.0934|-0.0777|-0.0877|-0.0977|-0.0977|-0.1131|-0.0831|-0.1031|-0.1031|-0.1031|-0.127|-0.1058|-0.1058|-0.0858|-0.0558|-0.0658|-0.0358|-0.0658|-0.0458|-0.0358|-0.0658|-0.0858|-0.0958||||-0.1158|-0.0958|-0.1258|-0.1258|-0.1478|-0.1016|0.04|0.06|0.09|0.1|0.1235|0.1092|0.0892|0.1292|0.134|0.1173|0.1073|0.1273|0.1073||0.098|0.108|0.1215|0.1064|0.1197|0.1135|0.1137|0.1137|0.1237|0.1457|0.1057
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|-0.0447|-0.0447|-0.0347|-0.0447|-0.0547|-0.0947|-0.1147|-0.1647|-0.0547|-0.0547|-0.0147|-0.0647|-0.0847|-0.1047|-0.1547|-0.1247|-0.1447|-0.1147|-0.1147|-0.1347|-0.2147||||||-0.2747|-0.3147|-0.2816|-0.3637|-0.2935|-0.2672|-0.3233|-0.3065|-0.3405|-0.3075|-0.4049|-0.2953|-0.3353|-0.3675|-0.3275|-0.3875|-0.2975|-0.3775|-0.3675||-0.4475|-0.4863|-0.5377|-0.5793|-0.628|-0.7454|0.2561|0.6561|0.6025|0.424|0.1465|0.1606|0.1603|0.1482|0.1582|0.1782|0.1682|-0.0873|-0.0873|-0.1173|-0.0873|-0.1173|-0.0473|-0.1273|-0.1473|-0.1591|-0.1681|-0.1581|-0.187|-0.2223|-0.1846|-0.214|-0.144|-0.184|-0.164|-0.194|-0.184|-0.204|-0.2501|-0.2101|-0.2101|-0.2301|-0.2501|-0.2801|-0.2101|-0.2401|-0.2317|-0.3077|-0.2673|-0.2523|-0.3269|-0.3307|-0.3062|-0.3567|-0.3393|-0.3836|-0.3436|-0.3736|-0.2936|-0.2636|-0.3036||||||-0.4336|-0.5345|-0.4358|-0.4258|0.1723|0.4523|0.1123|||0.1823|0.1823|0.3023|0.2023|0.2723|0.1796|0.2696|0.3065|0.2516|0.2216|0.253|0.2642|0.2561|0.2361|0.1661|0.2261|0.2261|0.2261|0.2061|0.1661|0.1361|0.1161|0.1461|0.1461|0.2461|0.3078|0.2461|0.2261|0.2361|-0.0786|-0.1486|-0.2086|-0.1786|-0.1786|-0.1686|-0.2486|-0.306|-0.3531|0.0219|0.0619|0.1419|0.2619|0.2519|0.1819|0.1819|0.2319|0.2919|0.2819|-0.0637|-0.2037|-0.2337|-0.2737|-0.2637|-0.2437|-0.3237|-0.3559|-0.4156|-0.3976|-0.5003|-0.4776|-0.3876|-0.5076|-0.431|-0.451|-0.4534|-0.4034|-0.4634|-0.5034|-0.6509||-0.5641|-0.6055|-0.591|-0.6807|0.0191|0.1491|0.2591|0.6291|0.5291|0.4467|0.6375|0.3075|0.3475|0.2675|0.4075|0.5571|0.3695|-0.19|-0.15|-0.17|-0.13|-0.14|-0.08|-0.1|-0.07|-0.12|-0.18||||-0.3|0.1348|0.0848|0.0648|0.0848|0.1148|0.1348|0.1648|0.2248|0.2348|0.2448|0.1948|0.2348|0.1848|0.3048|0.3148|0.2548|0.3648|0.4048||0.2448|0.3548|0.3848|0.4148|0.5748|0.6748|0.6448|0.5848|0.6248|0.7648|0.4248
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|0.2308|0.3558|0.6475|-0.1922|-0.2589|-0.3172|-0.3006|-0.4339|-0.2922|-0.2756|-0.1756|-0.2256|-0.2339|-0.2172|-0.3172|-0.2922|-0.2339|-0.1089|-0.1256|-0.2089|-0.2589||||||-0.4172|-0.5302|-0.462|-0.5399|-0.4995|-0.419|0.0192|0.0858|0.1108|0.0608|0.0275|0.1025|0.1942|0.1525|0.1858|0.2775|0.4442|0.4275|0.5525||0.5692|0.6442|0.2025|0.2608|0.5775|0.5942|0.6942|0.3608|0.4775|0.5025|0.6775|0.7179|0.7842|0.7292|0.8013|0.5742|0.5658|0.7242|-0.1223|-0.2556|-0.3056|-0.4223|-0.4556|-0.5723|-0.5473|-0.6364|-0.4697|-0.428|-0.5864|-0.6259|-0.7097|-0.7728|-0.8224|0.0435|0.2268|0.2268|0.1601|0.2268|0.4351|0.4268|0.9351|1.4935|1.0922|1.2422|0.7672|0.8256|0.5422|0.4589|0.2506|0.3339|0.3089|0.4756|0.4672|0.3339|0.3256|0.1089|0.1506|0.2172|0.5089|0.6672|0.8256||||||1.0589|0.8172|0.9089|0.4589|0.6256|0.6172|0.8089|||0.8438|0.4354|0.5492|-0.0488|-0.4405|-0.5765|0.2908|0.2875|0.3442|0.3613|0.3156|0.3072|0.2072|0.1906|0.1822|0.2156|0.2406|0.2715|0.2575|0.2763|0.2708|0.2708|0.3208|0.2125|0.2622|0.2626|0.2376|0.2376|0.2209|-0.2023|-0.2357|-0.194|-0.1523|-0.1523|-0.1273|-0.2357|-0.269|-0.3123|-0.2876|-0.2235|-0.2387|-0.2382|-0.2354|-0.2021|-0.1688|-0.2604|-0.2521|-0.2521|-0.2354|-0.2938|-0.2604|-0.338|0.0764|0.1347|0.0764|0.0847|0.0681|0.0931|0.1264|0.2681|0.2764|0.3014|0.2764|0.0847|0.0847|0.0431|0.1181|0.1431|0.2097||0.3097|0.3366|0.3987|0.3904|0.407|0.3735|0.4468|0.1885|0.1552|0.1635|0.1552|0.2302|0.2468|0.2052|0.2218|0.3052|0.3037|0.3498|0.3083|0.2916|0.3083|0.275|0.3333|0.3583|0.3333|0.3333|0.1916||||0.175|0.1833|0.175|0.15|0.25|0.2333|0.2916|0.2916|0.5083|0.525|0.6333|0.6583|0.6416|0.75|0.9166|0.5333|0.575|0.7416|0.808||0.658|0.658|0.508|0.4163|0.5663|0.583|0.233|0.4163|0.3997|0.5747|0.4521
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|0.3236|0.4636|0.4936|0.4269|0.4369|0.4169|0.3969|0.3169|0.2969|0.2869|0.3569|0.4169|0.3569|0.3669|0.3169|0.3469|0.4569|-0.0089|-0.1289|-0.2089|-0.3989||||||-0.5989|-0.5537|-0.5043|-0.6311|-0.4089|-0.3589|-0.3689|-0.4089|-0.4589|-0.5489|-0.5556|-0.4884|0.1387|0.1287|0.1087|0.2787|0.2487|0.2987|0.5187||0.6387|0.6345|0.4745|0.4745|0.6345|0.6045|0.6245|0.3745|0.4845|0.6145|0.7745|0.7812|0.7112|0.6512|0.7012|0.7512|0.7612|0.8912|1.0197|0.7697|0.8044|0.5444|0.6944|0.7044|0.9966|-0.2875|-0.2875|-0.2875|-0.3875|-0.3575|-0.4375|-0.5275|-0.5275|-0.627|-0.557|-0.657|-0.5925|-0.6725|-0.7576|-0.7576|-0.908|-0.7375|-0.8475|-1.0475|-0.984|-0.9033|-0.7333|-0.5533|-0.8833|-0.8733|-1.143|-1.12|-1.0165|-1.1941|-1.154|-1.324|-1.465|-1.8065|0.2347|0.5647|0.9347||||||1.3947|0.9047|1.3547|0.9647|0.9747|1.0447|1.4435|||0.8279|0.3579|0.4579|0.4479|0.5179|0.5079|0.8679|0.9379|0.6941|0.8044|0.4435|0.4621|0.3786|0.308|0.3052|0.2852|0.3152|0.3956|0.4122|0.326|0.3017|0.3017|0.2717|0.2617|0.2917|0.2717|0.3317|-0.0626|-0.2226|-0.2026|-0.2426|-0.2826|-0.3026|-0.3426|-0.3026|-0.3126|-0.4326|-0.4473|-0.3899|-0.4164|-0.4274|-0.312|-0.337|-0.3557|-0.4312|-0.4414|-0.4935|-0.5226|-0.4826|-0.5395|-0.5444|-0.5836|-0.748|-0.6359|-0.7059|-0.7772|0.2716|0.6716|0.6265|0.5717|0.5969|0.5569|0.4169|0.2769|0.3269|0.0469|0.2169|0.2169|0.3669||0.4511|0.3343|0.3058|0.3058|0.2658|0.2958|0.4258|0.328|0.278|0.288|0.288|0.298|0.338|0.298|0.398|0.3664|0.3464|0.3264|0.3364|0.2464|0.2464|0.2464|0.3264|0.4464|0.4926|0.4326|0.4426||||0.3726|0.4226|0.4126|0.3326|0.2626|0.3326|0.3926|0.3926|0.4726|0.4326|0.5326|0.5026|0.5926|0.5926|0.7826|0.5826|0.7026|0.7926|0.8426||0.6026|0.7926|0.7726|0.5726|0.7226|0.7026|0.5526|0.8726|0.8526|1.2526|0.8026
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|2.2367|3.1085|-0.7898|-0.8098|-1.1398|-1.0498|-0.8298|-1.5898|-1.3498|-1.5198|-1.2875|-1.4975|-1.8595|-1.9655|-1.9772|-2.2372|-2.5445|-2.0611|-1.9311|-2.4111|-2.7074||||||-2.9335|-3.3829|-3.4265|-3.8582|-3.7379|-4.0734|0.7281|1.0881|1.3281|2.6381|2.8081|2.3481|3.5281|4.1854|2.1254|2.1154|1.3754|0.4254|2.5154||2.757|1.0895|1.3095|1.1795|2.1044|0.6231|0.4431|0.6331|0.7443|0.6319|0.4719|0.6219|0.5019|0.4419|0.4719|0.4319|0.5919|0.4919|0.4619|0.4419|0.7519|0.6588|0.8264|0.5664|0.4664|0.5464|0.7059|-0.2614|-0.3414|-0.3814|-0.3514|-0.4114|-0.2614|-0.2914|-0.2514|-0.3614|-0.4614|-0.4914|-0.7014|-0.7914|-0.6214|-0.6114|-0.6014|-0.8814|-0.5814|-0.8714|-1.1116|-1.0138|-0.7974|-0.6251|-0.6844|-0.6608|-0.6801|-0.5801|-0.6001|-0.3501|-0.2701|-0.1301|-0.3101|-0.3001|-0.5101||||||-0.7601|-0.8982|-0.7845|-0.7938|-0.5638|-0.4938|-0.5638|||-0.7638|-0.8138|-0.8138|-0.7242|-0.6042|-0.5442|-0.5542|-0.5642|-0.6342|-0.5742|-0.8242|-1.0442|-0.9642|-1.0742|-1.3349|-1.3968|-1.6609|-1.3461|-1.5532|-1.6052|-2.1268|-2.0951|-0.8982|-1.1733|-1.0096|-1.1318|-1.1921|-1.3089|-1.1389|-1.2089|0.0587|0.3687|0.6487|0.7187|0.4787|0.4287|0.4687|0.3887|0.8187|1.1587|1.1087|1.0987|1.2927|1.2751|1.4259|-0.2359|-0.5159|-0.5059|-0.2959|-0.3359|-0.4959|-0.6159|-0.3959|-0.1359|-0.2359|-0.2059|-0.4359|-0.5759|-1.0559|-0.8759|-0.8159|-0.9359|-0.7159|-0.5759|-1.0059|-1.0859|-1.0895|-1.2105|-1.4122||-1.3002|-1.1617|-0.9693|-0.915|-0.835|-0.895|-0.815|-1.105|-0.925|-1.025|-1.125|-0.965|-0.975|-1.135|-1.295|-1.6369|-1.6788|-1.6809|-1.5441|-1.5576|-1.5376|-1.9376|-1.6176|-2.098|-2.0139|-2.0686|0.5784||||0.9584|0.8184|1.0684|1.3584|1.1684|1.7184|2.1061|1.4961|1.0761|1.3861|1.1661|1.0761|1.3861|1.1261|1.6961|1.8285|1.6122|1.2522|1.1522||0.8422|1.2422|1.3022|1.5306|0.9516|0.7016|0.6716|0.7216|0.9216|0.9516|0.7516
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|0.4533|0.2233|0.3433|0.2733|0.2933|0.2733|0.2633|0.2133|0.3133|0.3433|0.4033|0.4333|0.4433|0.4019|0.3498|0.3698|0.3798|0.4982|-0.0591|-0.0691|-0.2191||||||-0.2691|-0.3491|-0.3224|-0.4316|-0.3423|0.0591|0.0791|0.1791|0.1591|0.2191|0.1791|0.2791|0.3251|0.3386|0.3247|0.2747|0.3747|0.3147|0.4077||-0.1372|-0.1972|-0.2172|-0.2372|-0.2172|-0.2872|-0.2072|-0.1372|-0.0572|-0.1672|-0.1472|-0.1072|-0.1272|-0.1972|-0.2072|-0.2172|-0.1972|-0.2472|-0.2972|-0.3275|-0.2775|-0.3075|-0.2475|-0.2945|-0.3244|0.1943|-0.1222|-0.1322|-0.1622|-0.1622|-0.1522|-0.1817|-0.1817|-0.2087|-0.1687|-0.1887|-0.1887|-0.1987|-0.2287|-0.2187|-0.3087|-0.3246|-0.3346|-0.3922|-0.3073|-0.2873|-0.3673|-0.3503|-0.3648|-0.3648|-0.4502|-0.4894|0.0589|0.0689|0.1289|0.0889|0.1689|0.2489|0.5089|0.2589|0.6189||||||-0.2745|-0.4845|0.0915|0.0815|0.1715|0.3115|-0.0761|||-0.2261|0.0615|0.1715|0.1215|0.2415|0.1415|0.1915|0.2333|0.1961|0.2162|0.1937|0.2112|0.2499|0.2406|0.1776|0.2076|0.2034|0.2234|0.237|0.1972|0.1672|0.1872|0.2172|0.1672|0.2314|0.1851|0.2051|0.2124|0.2289|0.247|0.247|-0.0523|-0.0523|-0.0723|-0.0523|-0.0823|-0.1723|-0.228|-0.1474|-0.1274|-0.0674|-0.0674|-0.0774|-0.1474|-0.1781|-0.1559|-0.1856|-0.1938|-0.1579|-0.1573|-0.1473|-0.1903|-0.1527|-0.1744|-0.0944|-0.1644|-0.1147|-0.1165|-0.1265|-0.0965|-0.1086|-0.1073|-0.1269|-0.1306|-0.1378|-0.1378|-0.1544|-0.152|0.0078||0.0778|0.0778|0.0978|0.0978|0.0978|0.0978|0.1278|0.1278|0.1778|0.1578|0.1478|0.1978|0.226|0.2026|0.1946|0.1783|0.1783|0.1883|0.2083|0.2083|0.2683|0.1883|0.2283|0.2183|0.1483|0.1583|0.1483||||0.1183|0.1683|0.2183|0.2083|0.1683|0.1783|0.2483|0.2183|0.3183|0.3983|0.3983|0.3483|0.3483|0.3383|0.3283|0.3083|0.3483|0.4883|0.6083||0.8983|0.5983|0.7983|0.5783|0.4283|0.2683|0.2483|0.3583|0.3053|0.393|0.243
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|-0.6294|-0.5794|-0.4694|-0.3694|-0.3994|-0.7294|-0.8473|0.1526|0.5026|0.765|0.6144|0.3044|0.2144|0.2844|0.2844|0.3544|0.3844|0.4944|0.5244|0.3544|0.2344||||||0.2844|0.2244|0.3544|0.2244|0.4244|0.5644|0.7044|0.8144|0.6344|0.5344|0.3944|0.5244|0.6644|0.7696|0.4496|0.4196|0.4213|0.4913|0.4713||0.2813|0.2513|0.1313|0.1813|0.3013|0.4313|0.5692|0.2692|0.3717|0.232|0.2523|0.2984|0.1817|0.2131|0.1131|0.0831|0.0731|0.0631|0.0431|0.0531|0.0731|0.0831|0.1031|0.0931|0.0631|0.0731|0.0931|0.1231|0.0931|0.0831|0.0931|0.0831|0.1331|0.2031|-0.0232|-0.0632|-0.0532|-0.0732|-0.1032|-0.1232|-0.1132|-0.1132|-0.1332|-0.1483|-0.1083|-0.1083|-0.1583|-0.1531|-0.1243|-0.1404|-0.1473|-0.1704|-0.1658|-0.1598|-0.1586|-0.1857|-0.1458|-0.1458|-0.1258|-0.1058|-0.1158||||||-0.1758|-0.2171|-0.1824|0.0256|0.0956|0.1456|0.0856|||0.0456|0.0656|0.1356|0.1056|0.1656|0.1256|0.1391|0.1848|0.1424|0.1493|0.1269|-0.058|-0.048|-0.098|-0.1106|-0.1106|-0.1106|-0.1006|-0.1106|-0.1261|-0.1463|-0.1163|-0.0863|-0.1063|-0.1063|-0.0963|-0.1063|-0.0863|-0.0963|-0.1063|-0.1263|-0.1063|-0.1463|-0.1363|-0.1363|-0.1663|-0.188|-0.195|-0.1254|-0.1524|-0.1247|-0.1088|-0.1071|-0.1071|-0.1209|-0.1222|0.0138|0.0538|0.0638|0.0838|0.0638|0.0738|0.0838|0.1038|0.0838|0.0538|0.0838|0.1338|0.1338|0.1438|0.1821|0.146|0.146|0.1424|0.1024|0.0924|0.0924|0.0824|0.1224||0.1624|0.1224|0.1424|0.1124|0.1024|0.0924|0.1224|0.1224|0.1324|0.1224|0.1324|0.1724|0.1424|0.1424|0.1324|0.1524|0.2224|0.2347|-0.0891|-0.1091|-0.0791|-0.1391|-0.0691|-0.1091|-0.1191|-0.1291|-0.1691||||-0.2094|-0.1908|-0.1925|-0.2094|0.0291|0.0491|0.0991|0.1391|0.1591|0.1791|0.1993|0.1817|0.1417|0.1017|0.0717|0.0917|0.0917|0.1317|0.1017||0.0817|0.0917|0.1317|0.1217|0.1617|0.1717|0.1432|0.1788|0.1588|0.201|0.201
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|0.2349|0.2949|0.3183|0.3207|0.2907|0.2007|0.2007|0.0707|0.1907|0.2107|0.2707|0.285|0.215|0.235|0.175|0.215|0.255|0.3096|0.3115|0.3913|-0.1096||||||-0.2396|-0.2996|-0.2796|-0.3622|-0.2837|0.0351|0.0451|0.1151|0.0351|0.0651|0.0451|0.1651|0.2051|0.2251|0.2397|0.2197|0.2397|0.2397|0.3008||0.2157|0.2057|0.2057|0.1457|0.1157|0.0657|0.1457|0.2257|0.2793|0.2411|0.202|0.2197|0.2552|0.1652|0.1952|-0.0141|-0.0441|-0.0741|-0.0841|-0.0941|-0.0541|-0.0941|-0.0841|-0.1641|-0.2041|-0.1541|-0.1241|-0.1241|-0.1041|-0.0741|-0.1441|-0.2041|-0.1841|-0.2141|-0.1841|-0.2141|-0.1741|-0.2341|-0.2341|-0.2341|-0.2241|-0.2741|-0.2741|-0.3286|-0.2286|-0.2586|-0.3286|-0.3349|-0.3261|-0.3178|-0.4063|-0.3396|-0.3714|-0.3533|-0.3533|-0.4703|-0.3996|-0.4353|0.0301|0.1601|0.1901||||||0.1001|0.0201|0.1701|0.1401|0.3201|0.4701|0.2901|||0.1701|0.1901|0.3101|0.2801|0.3701|0.1601|0.2601|0.3116|0.2549|0.2326|0.2638|0.2967|0.3473|0.2782|0.2082|0.2182|0.2382|0.1882|0.1582|0.1382|0.0982|0.0882|0.0682|0.0282|0.0782|0.1082|0.2382|0.2507|0.2538|0.3341|0.2508|0.2686|0.2234|0.257|0.2274|0.1774|0.0974|0.0574|0.1274|0.1874|0.1674|0.1874|0.1474|-0.106|-0.136|-0.116|-0.126|-0.116|-0.106|-0.156|-0.146|-0.156|-0.186|-0.146|-0.176|-0.2323|-0.2104|-0.2073|-0.2604|-0.2016|-0.228|-0.093|-0.113|-0.083|-0.133|-0.153|-0.183|-0.1808|0.0195||0.0995|0.0995|0.0995|0.0795|0.0595|0.0895|0.1095|0.1095|0.1095|0.0995|0.0995|0.1595|0.1695|0.1595|0.1895|0.1495|0.1395|0.1595|0.2295|0.2195|0.2795|0.2595|0.2649|0.2849|0.3172|0.3364|0.3537||||0.2437|0.1737|0.1537|0.1237|0.1737|0.2537|0.3037|0.3211|0.3811|0.3711|0.4105|0.3433|0.1633|0.0533|0.0933|0.1233|0.1233|0.1633|0.1433||0.1533|0.2033|0.2933|0.2716|0.2516|0.1916|0.1916|0.2316|0.2416|0.2638|0.1638
07344|100472|/equities/zhongheng|SHANGHAICOMP|-0.1658|-0.1358|-0.1458|-0.1858|-0.2258|-0.2658|-0.2458|-0.2758|-0.1858|-0.2258|-0.1758|-0.2658|-0.3232|-0.3222|-0.3333|-0.3835|-0.3635|-0.2435|-0.2735|-0.3435|-0.4035||||||-0.4435|-0.5264|-0.5151|-0.5804|0.0562|0.0562|0.1462|0.2062|0.2262|0.4362|0.4662|0.4262|0.6062|0.4562|0.5462|0.5162|0.6962|0.4662|0.7662||0.5717|0.4317|0.4017|0.2817|0.4317|0.5379|0.2079|0.2879|0.2864|0.3171|0.1771|0.2071|0.2071|0.2471|0.1871|-0.1072|-0.0972|-0.1172|-0.1272|-0.1372|-0.0972|-0.1072|-0.0872|-0.0972|-0.1172|-0.0972|-0.1072|-0.1572|-0.1172|-0.1172|-0.1572|-0.1672|-0.1072|-0.0972|-0.1072|-0.1072|-0.1272|-0.1172|-0.1472|-0.1872|-0.2189|-0.1689|-0.1789|-0.2389|-0.1589|-0.1989|-0.2526|-0.2719|-0.2621|-0.2367|-0.2731|-0.2947|-0.2901|0.0366|0.0566|0.0766|0.1566|0.2166|0.1966|0.2366|0.2266||||||0.0466|0.0166|0.1466|0.1966|0.2566|0.3466|0.2619|||0.2019|0.2419|0.2519|0.2419|0.3064|0.2264|0.2864|0.3267|0.301|0.311|0.32|-0.1214|-0.1314|-0.2114|-0.2163|-0.2461|-0.2635|-0.2265|-0.2565|-0.2665|-0.3075|-0.3067|-0.2882|-0.3775|-0.3061|-0.3261|-0.369|-0.4107|-0.3631|-0.4331|-0.4331|-0.502|-0.47|-0.41|-0.42|-0.53|-0.5326|-0.5226|-0.676|-0.6329|-0.5529|-0.4229|-0.3129|-0.2529|-0.2129|-0.4529|-0.4429|-0.3429|-0.5429|-0.5629|-0.5729|0.0347|0.1847|0.1947|0.4847|0.6247|-0.0329|-0.3629|0.2065|0.3882|-0.0589|-0.0589|-0.0289|-0.0389|-0.0789|-0.0689|-0.0889|-0.1189|-0.1411||-0.1124|-0.1051|-0.1132|-0.1163|-0.1162|-0.1363|-0.1531|0.0152|0.0552|0.0352|0.0552|0.1552|0.176|0.1792|0.1922|0.1751|0.1951|0.1994|0.251|0.211|0.221|0.2549|0.1849|0.1449|0.1749|0.1349|0.1749||||0.2503|0.1638|0.1738|0.1938|0.1438|0.0938|0.1238|0.1538|0.1038|0.1238|0.1409|0.138|0.078|0.048|0.078|0.068|0.068|0.088|0.078||0.068|0.068|0.078|0.048|0.068|0.058|0.068|0.078|0.108|0.128|0.108
07345|100880|/equities/topsun-tech|SHANGHAICOMP|3.0447|3.8347|4.4347|5.4746|4.8246|4.9331|5.6631|5.5911|5.4911|4.4311|-2.7865|-3.3965|-3.2065|-3.4065|-3.1365|-4.6065|-4.8165|-3.1965|-3.3465|-5.2065|-5.6436||||||-5.9445|-6.6645|-6.1263|-7.1454|-5.8743|-6.5203|-7.1026|-7.3611|-7.4452|-7.2633|-8.2318|0.3312|2.9912|4.3812|4.8612|6.3812|6.2112|3.6212|6.0812||6.4412|5.3812|2.5712|5.0812|6.5212|5.9712|6.9412|8.9206|5.3822|6.6845|7.2266|3.8066|2.9166|3.7666|4.5066|4.8666|5.6665|4.8352|4.8748|2.4143|2.9443|2.2343|2.1543|2.3243|2.6243|3.0943|3.9043|2.8835|3.3035|3.1635|2.6128|2.8428|3.5428|3.5128|1.6628|0.7928|1.0228|1.2528|1.2128|1.0028|1.2228|2.0228|1.0428|0.9128|1.4928|2.3128|1.3428|3.2128|4.5628|4.5128|3.8528|4.3128|5.1428|5.1928|3.4828|5.0528|6.4808|-1.3909|-4.2409|-3.7209|-3.9709||||||-5.1409|-5.7282|-4.7482|-2.6782|-4.4582|-5.2782|-5.1482|||-4.6|-5.12|-4.03|-3.31|-2.55|-1.6|-2.13|-1.48|-0.45|-3.13|-5.88|-6.5089|-6.0979|-6.8118|-6.8309|-6.0172|-6.7776|-6.3097|-7.0097|-7.0823|-8.2846|-8.4434|-8.8816|-9.2619|-8.146|-8.3908|-9.8017|-8.8263|-6.7663|-9.0563|-10.2463|-11.3615|-11.1564|-11.4304|-11.4797|-13.5777|-11.4409|-12.8671|3.3085|8.0985|6.6885|8.2085|13.5385|9.6348|13.5005|10.2145|6.6845|5.5745|1.9345|0.6845|0.7545|3.6545|5.5345|5.5545|6.2545|9.5245|10.0821|8.5109|8.7583|8.2707|5.8686|6.2486|8.0882|5.2982|6.4934|-0.2308|-2.6008|-4.3208|-5.4008||0.7733|3.1633|4.2733|2.0033|4.1433|5.0161|3.9154|3.4254|5.18|3.5901|2.1501|2.6201|2.4601|1.4801|2.2001|2.1901|3.4101|4.2201|3.4267|2.4516|2.3016|-1.6399|-2.1999|-2.4414|-2.7125|-2.5425|-1.8125||||-1.7825|-1.6225|-2.6725|1.1816|0.9516|1.3316|1.9716|2.4268|1.8306|1.7503|1.9203|2.1665|-0.821|-0.891|-0.561|-0.601|-0.901|-0.991|-0.791||-0.721|-0.581|-0.701|-1.481|-1.501|-1.011|-1.151|-1.261|-0.861|-0.641|-1.261
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|-1.3329|-1.5099|-1.0799|-0.8499|-0.8599|-1.1699|-1.0099|-1.2999|-0.8399|-1.2699|-0.939|-1.069|-1.2942|-1.2876|-1.3576|-1.6753|-1.6321|-1.0921|-0.7921|-1.3221|-1.2021||||||-1.7421|-1.8035|-1.5787|-1.5677|-0.8477|-0.9977|-0.7377|-0.7577|-0.4977|-0.6777|-0.6977|-0.4777|-0.3777|-1.0477|-0.9377|-1.252|-1.2712|-1.1632|-0.9132||-1.0032|-0.9132|-1.1732|-1.2476|-1.5241|-1.6282|-1.3259|-1.4959|-1.5459|-2.2479|0.6389|0.9289|0.8789|1.0489|1.7589|1.853|1.923|-0.6879|-1.6479|-1.6394|-1.2994|-1.1894|-1.4094|-1.1294|-1.8194|-1.7285|-1.9668|-2.3032|-2.2296|-1.7996|-2.2296|0.4477|0.9877|0.6677|1.0777|2.3377|2.6915|2.0515|2.2415|2.1915|2.2288|2.0988|1.2188|1.1888|0.8088|1.7788|1.6988|2.3888|2.3288|2.836|1.966|1.866|2.086|1.866|2.436|3.0424|2.6896|3.5842|-1.3793|-1.8693|-2.2693||||||-2.5493|-2.9134|-2.9074|-3.077|-2.7754|-3.1133|-2.8233|||-2.9618|0.905|1.945|2.135|2.025|2.315|2.235|3.095|3.965|3.6104|3.2504|4.4106|2.6806|3.1106|3.6473|3.5679|2.0579|2.7887|2.3374|2.4028|2.3946|2.4846|1.4646|1.6346|2.1846|2.1984|-0.023|-1.423|-1.313|-1.323|-0.933|-1.123|-0.993|-1.423|-1.003|-1.453|-1.883|-2.443|0.1452|0.6052|1.4052|1.6252|1.2552|0.7952|0.7552|1.0852|1.1652|1.4852|2.4052|2.0452|2.8384|1.9946|2.91|1.59|1.99|1.6205|1.3105|1.4505|1.5505|1.8205|1.611|1.6217|1.4117|1.6916|0.9516|1.1016|0.6116|0.5416|1.0616||1.1456|0.6356|0.4356|0.5156|0.5956|0.8856|0.8656|1.1356|0.9056|0.6956|0.8156|0.6856|0.8256|0.8556|0.8556|1.3856|1.7656|2.1763|1.6363|1.4663|1.5263|0.8463|1.4063|0.7063|0.6963|0.3263|0.5563||||0.5663|0.2763|0.2363|0.1563|0.4063|0.4563|0.4763|0.5063|1.0363|1.7163|1.2415|0.6049|0.7549|0.4849|0.5949|0.7749|0.8136|0.8036|-0.5722||-0.5894|-0.6494|-0.689|-0.7215|-0.7081|-0.5781|-0.6681|-0.7959|-0.8368|-0.8301|-0.9213
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|0.6675|1.7075|2.2175|-0.8953|-0.8652|-1.5252|-1.6599|-1.9545|-1.8967|-1.9742|0.4219|0.8419|0.3519|0.7119|0.6519|1.7119|1.7941|1.9651|1.5151|1.7628|1.8064||||||1.6733|1.3633|1.4133|1.5133|1.1233|1.1133|1.3136|0.9136|0.9436|0.8536|0.8036|1.2636|1.1636|1.2136|1.0736|0.9736|0.8136|1.3236|1.3123||1.0503|1.0273|1.2465|0.9005|-0.2078|-0.8178|-0.7878|-0.5578|-0.6478|-0.8778|-0.926|-0.8965|-1.0441|-0.9841|-0.7641|-0.5941|-0.3541|-0.3341|-0.4341|-0.9841|-0.9741|-1.3141|-1.1966|-1.5092|-1.5486|-1.0046|0.4323|0.6123|0.7223|0.8123|0.7023|0.9323|1.1323|1.1223|1.2423|1.6719|1.5003|1.2256|1.2956|1.5548|-1.0411|-0.9411|-0.7011|-0.6111|-0.4511|-0.3811|-0.9411|-1.3011|-1.1811|-1.2611|0.5248|0.7748|1.1448|1.1948|1.3648|1.2648|1.5477|0.9177|1.0877|1.3081|1.3155||||||0.98|1.02|1.12|1.17|1.34|1.207|1.237|||1.207|0.437|0.737|0.697|1.117|1.267|0.9594|0.9294|1.3131|1.1867|1.05|0.89|1.1061|0.7939|0.5339|0.7439|0.8229|1.1234|0.7257|0.7457|0.6832|0.7232|0.8432|0.6832|-0.2117|-0.5517|-0.5517|-0.4517|-0.5817|-0.6017|-0.8817|-0.8739|-0.8039|-0.6839|-0.7539|-0.7675|-0.9268|-0.8247|-0.7981|-0.8282|-0.6195|-0.5779|-0.6776|-0.5754|-0.4854|-0.4774|-0.5274|-0.5319|-0.4519|-0.5422|-0.5499|-0.5883|-0.46|-0.52|-0.6234|-0.5967|-0.6058|-0.554|-0.6346|-0.5184|-0.3984|-0.4984|-0.4084|-0.5584|-0.7259|-0.6944|-0.6259|-0.7864|-0.6275||-0.4675|-0.3075|-0.2975|-0.3375|-0.6375|-0.6998|-0.6141|-0.6741|-0.5941|-0.7141|-0.6266|-0.5066|-0.4866|-0.3466|-0.4766|-0.5266|-0.4666|-0.4266|-0.3666|-0.3866|-0.2466|-0.4966|-0.7066|-0.7466|-0.9866|-1.0688|-1.2621||||-1.0455|-0.9521|-0.9921|-1.3589|-0.9017|-0.6517|-0.5417|-0.5117|-0.3717|-0.2317|-0.6817|-0.9217|-0.7517|-0.9289|-0.8806|0.0791|0.0791|0.3491|0.2591||0.1891|0.3191|0.3891|0.4191|0.3091|0.2391|0.0991|0.3591|0.8191|1.0291|0.9491
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|-0.9515|-0.9413|-0.7913|-0.8213|-0.8313|-1.0613|-1.1774|-1.3374|-1.0074|-1.1674|-0.9374|-1.1674|-1.3585|-1.3971|-1.4267|-1.5258|-1.7543|-1.6735|-1.5462|-1.6562|-1.8681||||||-2.0281|0.0747|0.8547|0.7647|1.5447|1.2147|1.1747|1.7247|2.2847|-0.6481|-0.7481|-0.7181|-0.8081|-1.8881|-2.1286|-1.6644|-0.8544|-0.9144|-1.5144||-1.8532|-1.7432|-1.9132|-2.1294|-2.1793|-2.8954|1.048|0.898|1.558|1.728|2.0958|1.1879|1.3369|0.8669|0.8469|0.7669|0.6969|0.8169|0.6869|1.0469|1.3369|1.2669|1.4269|1.6169|1.7464|1.7364|1.9201|0.9401|0.8801|0.9901|1.0201|0.9001|1.0601|0.8601|0.8001|-0.8511|-1.0911|-1.147|-1.1363|-1.2763|-1.6219|-1.3926|-1.6103|-1.8173|-1.3803|-1.4669|-1.548|-1.6857|-1.477|-1.357|-1.807|-1.8966|-1.8379|-1.6479|-1.9379|-2.1179|-2.0279|-2.3741|0.3299|0.6999|1.5199||||||1.7299|1.2799|1.6699|1.3699|2.3899|2.1299|2.4999|||2.1299|2.9499|1.8603|1.3903|2.0115|1.7928|0.9198|0.9598|1.1147|1.1447|1.076|0.706|0.286|0.486|0.396|0.626|0.756|-0.6329|-0.6229|-0.6629|-0.8829|0.186|0.436|0.356|0.606|0.756|0.8238|0.9771|0.8509|0.8643|0.8143|0.8643|0.8643|0.8843|0.9643|1.0213|0.6213|0.6213|0.6913|0.856|0.586|0.726|0.7892|0.8027|0.7427|0.4727|0.5027|0.3927|0.7027|0.6927|0.7854|0.8351|0.5451|0.5994|0.6962|0.5455|0.4755|0.5755|0.4455|0.3855|0.4755|0.566|0.4107|0.3307|0.3007|0.3007|0.2707|0.3207|0.2907||0.4407|0.5207|0.5796|-0.3362|-0.4479|-0.408|-0.4096|-0.4377|-0.3977|-0.4277|-0.535|-0.445|-0.475|-0.325|-0.365|-0.325|-0.325|-0.405|-0.505|-0.425|-0.345|-0.305|-0.315|-0.335|-0.415|-0.315|-0.285||||-0.395|-0.505|-0.525|-0.715|-0.798|-0.8639|-0.888|-1.0323|-1.0868|-1.0525|-1.234|0.397|1.307|0.8732|0.5232|0.7378|0.4978|0.5878|0.5378||0.5078|0.4978|-0.1739|-0.2939|-0.3539|-0.4239|-0.5739|-0.5735|0.2178|0.3978|0.3678
07349|100542|/equities/baiyunshan|SHANGHAICOMP|-1.2982|-0.9182|-1.0082|-1.2982|-1.5582|-1.571|-1.7387|-1.8987|-1.5187|-1.6587|-1.4387|-1.7687|-2.1227|-2.0857|-2.0857|-2.4557|-2.5113|-1.7913|-1.8213|-2.3813|-2.9331||||||-3.2231|-3.5467|-3.3397|-3.9534|-3.4924|-3.6609|-3.6901|-3.6301|0.8682|0.9182|0.9082|0.6382|1.9282|2.9482|2.0482|1.6982|3.2082|1.9282|2.4082||3.4126|1.4926|1.3826|1.8026|2.3826|2.4645|1.9683|2.1811|1.4851|1.7221|0.9771|0.8471|0.6871|0.9671|0.9571|0.9971|1.3571|1.3367|1.4512|1.258|1.128|1.068|1.098|1.088|1.188|1.148|1.508|-1.0224|-1.0281|-1.2082|-1.0998|-1.2109|-0.8309|-0.9509|-1.1109|-1.3645|-1.1865|-1.1965|-1.3365|-1.4865|-1.3465|-1.4965|-1.7344|-1.9616|-1.5642|-1.6742|-1.7742|-2.1101|0.8971|0.3271|0.4771|0.4671|0.6971|0.8771|0.6271|0.8771|0.7971|1.4771|0.7771|1.1071|1.0271||||||0.4471|0.4071|0.9471|1.6071|1.3071|1.3771|0.7871|||0.9571|0.6871|1.3171|1.7271|2.1171|2.2671|2.3171|2.3328|-0.2272|-0.1072|-0.9272|-1.8072|-1.5872|-2.0772|-2.5287|-2.6528|-2.3998|-1.7898|-2.3798|-2.5986|-2.9207|-2.4427|-2.3027|-2.9327|-2.1227|-2.8027|-2.8927|-2.9006|-2.5306|-2.5706|-3.2506|-2.4806|-2.3306|-2.2906|-2.5406|-3.3306|-3.0373|-3.1773|-4.2157|-4.1804|-4.2424|-3.4098|-2.6898|-2.5698|-2.0198|-3.7998|-3.8498|0.7416|0.9316|0.4816|0.4416|0.9016|2.3316|2.1216|3.4116|4.2816|4.4268|3.2132|3.4737|3.0124|-1.252|-1.262|-1.292|-1.312|-1.732|-2.0238|0.2724|0.1124|0.4524||0.4124|0.8724|1.3824|1.6624|1.7124|2.3624|2.2024|1.9924|2.4724|2.7924|2.0424|2.5724|2.7412|2.1612|1.7912|2.1212|2.0112|2.2012|2.9356|2.2526|2.5138|2.6548|2.1839|2.1739|1.6739|1.6739|1.9039||||2.4031|1.2831|1.2131|-0.2639|-0.4739|-0.5639|-0.4339|-0.2739|-0.5639|-0.4239|-0.7439|-0.9739|-0.7739|-0.9539|-1.2641|-1.0138|-0.8038|-0.8538|-1.0725||-1.0863|-1.0544|-1.1744|-1.4821|-1.2565|-1.3565|-1.5959|-1.5945|0.1069|0.4969|1.1769
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|-0.4513|-0.3513|-0.2713|-0.3613|-0.3613|-0.3913|-0.3513|-0.5513|-0.5413|-0.6519|-0.6249|-0.5722|-0.6998|-0.7263|-0.7411|-0.9044|-0.7446|-0.4646|-0.3546|-0.6646|-0.7146||||||-0.8046|-0.9649|-0.8395|-1.0598|0.2643|0.2943|0.4843|0.3543|0.4343|0.3643|0.3343|0.5943|0.7543|0.8743|0.9043|1.0943|1.2443|0.9543|0.6743||0.7843|0.7543|0.8543|0.7543|1.2243|1.0743|0.9343|0.8043|1.0343|0.9343|1.1643|1.1311|1.2034|0.7634|0.9434|0.9534|0.6634|0.9134|0.9934|0.825|1.055|1.0542|0.6914|0.7314|0.5814|0.5414|0.6414|1.0332|-0.609|-0.6065|-0.6065|-0.5865|-0.6565|-0.7919|-0.7519|-0.7519|-0.9419|-1.0753|-1.0045|-1.1145|-1.3104|-0.9504|-1.1004|-1.3701|-1.3021|-1.3754|-1.2239|-1.0739|-1.3139|-1.4149|-1.5455|-1.2755|-0.9055|-1.4855|-1.5655|-1.7955|-1.8256|-2.2084|-2.3347|0.2871|0.8671||||||1.1271|1.0271|1.9771|1.4371|0.6271|1.1171|1.4067|||0.6467|0.5067|0.7167|0.6167|0.9867|0.9267|1.1867|1.26|1.1981|1.4001|0.7597|0.9192|0.4892|0.5992|0.8192|0.7202|0.7479|0.6099|0.7261|0.8389|0.5341|0.665|0.665|0.395|0.345|0.325|0.375|0.415|0.315|0.345|0.435|0.425|0.365|0.355|0.455|0.225|0.465|0.455|0.345|0.455|0.4365|-0.2778|-0.3078|-0.3998|0.078|0.168|0.138|0.228|0.218|0.138|0.108|0.078|0.158|0.258|0.238|0.268|0.348|0.4735|0.4251|0.3475|0.2831|0.3331|0.3231|0.3931|0.325|0.325|0.4311|0.3382|0.2138||0.2638|0.2238|0.1923|0.1923|0.1723|0.1923|0.2823|0.3288|0.2488|0.2388|0.2588|0.2788|0.3088|0.3388|0.3788|-0.14|-0.33|-0.21|-0.19|-0.21|-0.18|-0.24|-0.2|-0.16|-0.18|-0.29|-0.37||||-0.4931|-0.4249|-0.3849|-0.4049|0.0244|0.2044|0.1744|0.1644|0.2544|0.2344|0.2044|0.1844|0.3344|0.3244|0.5044|0.4044|0.4744|0.6944|0.7944||0.7444|1.0344|0.9016|0.8316|0.7916|0.8016|0.3716|0.6616|0.5316|0.7216|0.6311
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|-7.077|-7.1673|-6.4224|-5.4825|-4.5925|-4.6325|-5.2625|-7.6824|-4.8325|-7.4125|-8.4378|-8.124|-7.0978|-6.9279|-6.2078|-7.2178|-8.741|-6.141|-6.531|-7.491|-8.4985||||||-7.9732|-7.4883|-6.6165|-8.7356|-7.705|-8.4396|-9.1841|-8.2502|-8.0302|-6.5002|-8.2802|-8.3902|-8.7333|-11.8804|-11.1581|-9.8763|-9.4981|-11.5481|-8.735||-6.655|-7.005|-9.005|-9.9058|-9.5832|-9.1832|-6.3532|-4.5132|-6.3232|-7.8532|-7.4132|-5.3332|-9.4632|-11.1932|-10.4232|-10.5632|-10.7532|-12.8332|-15.5925|3.4367|4.2767|7.1567|4.8567|4.8267|4.7467|4.0367|4.6567|4.9367|2.6467|5.2567|6.8567|8.8267|11.8867|10.9067|11.9167|12.3867|9.5367|12.6867|12.5367|15.2912|13.1194|16.7383|10.9883|9.5583|-4.9502|-6.6202|-5.8602|-3.1302|-3.5002|-2.5902|-7.2602|-9.2002|-8.8602|-10.4202|-12.6287|-10.5842|-10.4895|-11.5713|-14.0168|-12.2668|-13.5359||||||-13.5259|-17.2626|-15.6777|-17.8377|-14.5489|-17.1391|-20.1928|||6.2298|10.3298|11.7298|15.3298|16.0998|19.9671|12.7647|14.8894|9.3294|9.7494|11.7394|9.5594|9.2894|10.6594|11.9394|11.6894|11.6494|11.5194|12.7694|12.8177|8.1677|6.8677|3.4377|5.6277|7.7677|6.7477|7.0077|8.8477|3.6677|4.9477|6.3677|5.7877|8.3677|5.8777|8.3777|16.8677|11.4677|6.4977|11.9277|10.4377|10.2677|11.8277|10.4877|4.9877|6.4177|7.2677|4.3177|6.2577|9.0577|8.5177|10.6177|7.1677|8.0277|5.4677|9.1777|8.6777|7.8477|11.8377|12.4412|14.8878|11.7778|13.5578|12.2493|10.9539|14.5701|9.1601|8.6048|-7.1277|-5.9977||-5.9477|-2.2277|-3.7877|-2.6877|-1.6977|-1.5877|-3.0777|-3.2077|-2.8477|-3.0977|-4.2877|-3.7677|-4.8977|-7.8777|-7.8377|-9.5888|-8.5488|-8.4688|-6.2088|-5.2888|-6.8888|3.6729|6.0129|5.1329|5.3229|2.0929|2.3529||||4.3029|4.8729|4.9529|4.2829|7.1529|8.6718|9.8479|7.2579|8.6579|9.5726|7.0588|8.585|-3.8163|-3.1063|-2.5563|-2.3363|-3.4963|-3.4963|-3.4863||-3.4763|-3.4963|-5.9363|-6.3542|-6.2656|-6.098|-6.7977|-8.3108|-8.0573|-7.6573|-7.6108
07352|100984|/equities/guangri-stock|SHANGHAICOMP|0.3095|0.3895|0.3495|0.2995|0.3295|0.1295|0.2195|0.1195|0.3195|0.3295|0.4195|0.3896|0.3296|0.4445|-0.1215|-0.0815|-0.0615|-0.0315|-0.0615|-0.1415|-0.2415||||||-0.3715|-0.4515|-0.4052|-0.5275|-0.4063|-0.4185|0.0043|0.1543|0.1543|0.1743|0.1343|0.3143|0.3243|0.3643|0.4143|0.2543|0.2943|0.2943|0.3843||0.4438|0.3466|0.3973|0.3202|0.3002|0.2402|0.2702|0.2702|0.3952|0.2571|0.2071|0.2732|0.2591|0.2751|0.2886|0.2761|0.3393|0.32|0.348|0.237|0.317|0.267|0.287|0.217|0.117|0.237|0.327|0.3265|0.3498|0.3594|0.3356|0.2656|0.3756|0.3356|0.4456|0.4499|0.3499|0.4521|-0.1217|-0.1217|-0.0717|-0.1017|-0.1617|-0.2417|-0.1317|-0.1717|-0.3017|-0.366|-0.306|-0.3174|-0.3623|-0.2888|-0.3533|-0.3399|-0.3484|-0.417|-0.3715|-0.4015|-0.4027|-0.2927|-0.2927||||||-0.4627|-0.5246|-0.4615|-0.6225|0.0947|0.2847|0.1247|||0.1947|0.1947|0.3247|0.2147|0.4047|0.3647|0.4938|0.3952|0.4225|0.3842|0.3642|0.3642|0.4042|0.386|0.3173|0.4153|0.2753|0.3203|0.3065|0.2865|0.2065|0.1765|0.2165|0.1865|0.3065|0.2865|0.3265|0.3398|-0.0403|-0.1503|-0.2403|-0.1803|-0.1503|-0.1703|-0.1403|-0.2703|-0.2303|-0.2803|-0.2938|-0.2638|-0.269|-0.2519|-0.2809|-0.2409|-0.2485|-0.1885|-0.2085|-0.2605|-0.2005|-0.2205|-0.2605|-0.2944|-0.2544|-0.2544|-0.2844|-0.3497|-0.3623|-0.3831|-0.4024|-0.372|-0.3765|-0.456|-0.465|-0.1225|-0.1825|-0.2125|-0.1425|-0.2625|-0.319||-0.2131|-0.2167|-0.21|-0.2454|-0.2276|-0.2076|-0.2176|-0.1776|-0.1976|-0.2676|-0.268|-0.24|-0.2739|-0.2941|-0.3543|-0.3337|-0.3737|-0.3712|-0.3614|-0.3823|-0.4023|-0.4977|-0.4515|-0.4721|-0.5744|-0.5535|-0.5545||||-0.6029|-0.7918|-0.3822|-0.5222|-0.4706|-0.5195|-0.5221|-0.4817|-0.5641|-0.4741|-0.4641|-0.6141|0.0828|0.0728|0.2428|0.6328|0.6994|0.7513|0.7013||0.2913|0.5313|0.5713|0.4213|0.5313|0.5413|0.4113|0.5613|0.5904|0.7568|0.4368
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|-0.9864|-0.8774|-0.7872|-0.8472|-0.8672|-0.8472|-0.7672|-0.8572|-0.5272|-0.6372|-0.4472|-0.7872|-1.0295|-0.9446|-1.0646|-1.0865|-1.1386|-1.0575|-1.0475|-0.9275|-0.9774||||||-1.2975|-1.5575|-1.1451|-1.5786|0.1735|0.3935|0.8035|1.0235|0.5135|0.6635|0.5135|0.8135|1.0435|1.0435|1.2035|0.8635|1.1232|1.0832|1.0132||1.0322|1.036|1.0526|1.2872|1.1372|0.7172|0.7672|0.8972|1.0372|0.5972|0.8472|0.9872|0.6472|0.7672|0.9772|1.3172|1.4691|0.941|1.381|-0.295|-0.215|-0.245|-0.245|-0.565|-0.585|-0.455|-0.265|-0.315|-0.335|-0.315|-0.235|-0.335|-0.245|-0.345|-0.305|-0.515|-0.445|-0.695|-0.795|-0.9969|-0.7412|-0.8512|-0.8012|-0.7912|-0.5512|-0.8712|-1.0683|-1.208|-0.8631|-0.8551|-0.6351|-0.7551|-0.864|-0.8739|-0.9772|-1.0898|-0.8598|-0.9398|-0.8698|-0.7998|-0.9898||||||-1.0998|-1.4829|-1.0768|-1.3705|-1.2086|-0.8286|-0.9586|||-1.301|0.3544|0.4344|0.8144|0.7544|0.8644|1.0344|1.1182|0.9913|1.1869|-0.1837|-0.2137|-0.1337|-0.2537|-0.5337|-0.3437|-0.3937|-0.4837|-0.6037|-0.4737|-0.8937|-0.5937|-0.6537|-0.6337|-0.4637|-0.6037|-0.6037|-0.5337|-0.6137|-0.5937|-0.9837|-0.9799|-0.7999|-0.6299|-0.9399|-0.9599|-1.0399|-1.0499|-1.2118|-1.2201|-1.1563|-0.9788|-0.9413|-0.9884|-1.0451|0.126|0.266|0.456|0.596|0.436|0.526|0.696|0.876|-0.9757|-1.0862|-1.2222|0.289|0.199|0.589|0.779|0.8754|0.8823|0.9023|1.0123|1.0823|0.9923|0.9623|1.0723|1.4823||-0.8769|-1.013|-0.9323|-0.9561|-1.1324|-1.1639|-1.1084|-1.197|-1.2165|-1.2866|-1.1666|-1.1566|-1.3266|-1.6666|-1.8795|-2.0225|-2.0975|-2.296|-2.1946|-2.8187|-2.4774|0.178|0.778|1.578|1.638|2.308|2.6228||||1.8428|1.4728|1.9628|1.8326|1.7926|1.9426|2.0926|2.2668|2.5871|-0.2832|-1.4132|-2.5232|0.5998|0.1798|0.6098|1.3898|1.2598|1.1698|0.9998||0.9398|1.3998|1.1998|0.8398|1.1198|1.0198|1.2298|1.4798|1.6498|1.7498|1.8898
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|1.351|2.3234|2.1475|2.2977|3.2492|1.9871|1.863|-0.8498|-1.3395|-1.5188|-0.9877|-1.4636|-1.2981|-1.6774|-2.0391|-1.5908|-0.9287|-0.8942|-0.7977|-0.6391|-1.0804||||||-1.5908|-1.6322|-1.5425|-2.1528|-1.4492|-1.665|-1.7092|-1.6581|-1.8443|-1.9285|-1.9119|-1.5413|-1.3965|-1.5|-1.6241|-2.0599|-1.8325|-1.6876|-1.4876||-1.6738|-1.8394|-1.2945|-1.529|-1.8118|0.3429|0.3084|0.7015|0.3774|0.605|1.067|1.4602|1.936|2.0808|2.0808|-0.4939|-0.4939|-1.7491|-1.971|0.5636|0.8257|0.8257|0.9912|0.9567|0.8601|0.805|1.1291|1.1084|1.2188|1.6188|1.9222|1.2739|1.4326|0.8946|1.1498|1.067|0.5498|0.4395|0.8188|1.2464|1.2601|0.9912|0.9774|0.9705|1.5498|1.2601|1.1705|1.3567|1.4808|1.5705|1.1153|1.7981|2.1153|2.3084|1.6877|2.9084|-1.3503|-3.5158|-3.7227|-2.9503|-2.7089||||||-2.5434|-3.9503|-4.0803|-4.5133|-2.7546|-1.8857|-2.9133|||-3.1418|0.4947|0.7636|1.5154|1.6395|1.9429|2.2878|3.2119|3.4809|3.8243|2.9346|3.0036|3.1898|3.6588|4.0588|-0.1833|-0.942|-0.804|-0.8247|-0.5351|-0.5351|-2.1902|-2.5211|-2.6909|-2.8298|-2.5602|-2.4223|-2.1809|-2.8568|-3.0438|-3.0783|-3.5548|-3.4275|-3.6909|-3.3806|-3.3875|-3.284|-4.0702|1.0795|0.845|2.445|3.245|3.2519|4.0153|4.5169|2.9997|2.8755|2.8755|1.6204|1.2893|0.8342|1.0273|1.0479|1.5997|1.9859|2.0273|2.8479|2.779|3.0273|1.7721|1.8548|1.7859|2.6342|3.0204|3.1923|2.0199|1.275|1.3923|1.4337||2.1095|2.5098|2.1305|1.434|1.4822|1.5788|1.5857|1.6064|2.0822|2.1581|2.1719|2.165|2.1719|2.6556|2.2556|2.2418|2.2004|2.497|2.4142|2.6142|3.0496|3.3722|2.7239|2.3791|2.5377|2.7377|-0.3015||||-1.3429|-0.8049|-0.2049|-0.867|-1.0808|-2.0118|-2.3773|-1.8746|-2.0195|-1.5643|-1.6057|-2.4401|-2.3781|-2.8219|-2.9563|-2.6483|-2.9639|-3.0395|-2.9447||-3.5378|-3.6357|-4.0151|-4.0159|-4.3096|-4.0268|-4.984|-5.7964|-4.144|-3.3992|-3.4682
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|-10.5767|-8.3267|-8.9267|-6.4867|-5.6367|-3.1167|-3.2867|-9.2567|-6.7967|-8.2867|-7.4767|-7.6167|-7.2767|-6.6467|-6.0867|-11.5667|-9.5327|-10.1327|-10.2377|-11.4785|-12.4493||||||-13.2593|-14.1723|-14.3377|-13.8973|-14.4528|-10.1528|-11.0028|-11.1428|-11.0928|-9.9828|-14.6128|-17.0917|-14.7228|-9.1328|-6.2928|-14.1428|-15.4382|-13.8087|3.2517||11.7417|11.7154|-2.6076|-5.6076|-7.4276|-9.4176|-11.5014|-10.4067|-10.7133|-9.9433|-10.8233|-12.2033|-13.5088|-10.9888|-10.3988|-8.3088|-9.8188|-12.9088|-14.8407|-14.0407|1.2813|0.7813|2.4413|7.3713|11.6913|12.7513|12.5813|7.6213|7.2013|6.4413|7.1813|5.5113|9.4813|9.2513|7.9213|4.1313|5.6813|5.3913|7.8113|8.7613|12.3713|12.5666|14.0553|14.4917|15.4917|17.9346|16.8003|14.1073|17.6669|-7.2969|-12.1169|-11.7967|-11.7067|-6.9567|-11.1967|-6.1767|-7.2267|-4.9267|-5.1867|-6.3267|-5.0567||||||-7.3767|-7.8067|-4.8467|-8.3767|-8.7267|-9.6767|-12.8967|||-12.6267|-17.3167|-18.3969|-18.4399|-20.2776|-17.7423|-18.6572|-20.1142|-15.7242|-12.2642|-18.7642|-19.8142|-22.1042|-22.1925|-22.1459|-19.2659|-19.2659|-14.6959|-14.9659|-23.0959|-26.7626|7.3717|7.6217|5.6317|16.5417|14.6517|15.8217|16.1317|19.0217|16.1217|14.6317|18.9217|26.1117|31.4145|-3.732|-12.162|-10.852|-22.792|-24.5889|-21.7089|-12.8089|-10.2989|-11.2089|-9.3189|-19.1889|-19.8089|-17.4818|-19.1086|-18.8591|-21.9032|-21.5849|-23.0289|-22.0489|-24.7341|4.7579|4.6879|18.1379|23.2703|21.2946|-4.2948|-11.2148|-17.1248|6.4431|14.1831|6.4831|8.3031|5.2931|3.3331|8.4731||9.4431|8.8131|8.7031|7.9731|10.4231|9.7231|9.3231|14.2931|15.3131|16.7531|13.4903|19.7303|12.3603|15.2303|17.5824|17.3324|17.232|17.6877|19.7742|18.0579|14.3079|8.128|9.3079|8.8679|8.4279|7.4279|12.768||||18.5779|18.7003|22.6269|20.9613|15.1713|19.0182|15.8182|19.5882|21.7682|-4.2456|-8.4056|-7.2456|-5.4456|-7.8556|-13.0456|-10.1456|-10.4456|-13.3856|-9.7456||-4.0756|-4.7156|-12.3956|-9.4756|-13.4456|-12.2356|-16.0456|-17.4656|-18.9256|-16.5556|-21.4456
07356|100799|/equities/pearl-river|SHANGHAICOMP|0.8375|-0.0753|-0.4553|-0.5153|-0.6253|-0.7588|0.1175|0.1975|0.4275|0.6475|0.821|0.4865|0.4065|0.3665|0.2865|0.3665|0.3665|-0.1568|-0.1568|-0.1968|-0.3168||||||-0.3568|-0.4568|-0.3886|-0.5192|0.143|0.113|0.083|0.153|0.113|0.193|0.183|0.353|0.3769|0.3869|0.4195|0.3217|0.3725|0.3325|0.3925||0.3325|0.2625|0.1925|0.2125|0.2525|0.2525|0.3425|0.4625|0.596|0.3684|0.4051|0.3921|0.4421|0.2121|0.2621|0.3221|0.1924|0.1324|0.1624|0.0924|0.1224|0.1124|0.1324|0.1024|0.0924|0.1524|0.3424|-0.0921|-0.1121|-0.1221|-0.1221|-0.1521|-0.1121|-0.1321|-0.1121|-0.1421|-0.0721|-0.1521|-0.2021|-0.2198|-0.2447|-0.2148|-0.2348|-0.3172|-0.2472|-0.2483|-0.2783|-0.3172|-0.2745|-0.2925|-0.2387|-0.2787|-0.3165|-0.3333|-0.2988|-0.3686|-0.3213|-0.3613|-0.3013|-0.3313|-0.2813||||||-0.3913|-0.4313|-0.4211|-0.5246|-0.3746|-0.2846|-0.3446|||-0.4469|0.1086|0.1986|0.1986|0.3386|0.2586|0.3586|0.3086|0.2586|0.1986|0.1886|0.2286|0.2186|0.1886|0.1586|0.2186|0.3686|0.5718|-0.0719|-0.1419|-0.2019|-0.1519|-0.1719|-0.2219|-0.1619|-0.1619|-0.1319|-0.1219|-0.2119|-0.2219|-0.2819|-0.2519|-0.2519|-0.2519|-0.2319|-0.3419|-0.3747|-0.3847|-0.4531|-0.4128|-0.2881|-0.2481|-0.1981|-0.3281|-0.3105|-0.3525|-0.39|-0.28|-0.25|-0.23|-0.36|-0.3317|-0.3517|-0.3149|-0.3349|-0.4283|-0.4373|-0.4249|-0.4757|-0.5039|-0.4039|-0.5272|-0.5187|-0.5288|-0.4601|-0.5001|-0.5655|-0.6129|-0.6941||-0.6217|-0.6927|-0.69|-0.757|-0.7276|-0.8815|-0.7415|-0.6915|-0.4215|-0.7115|-0.7015|-0.5715|-0.5415|-0.6015|-0.3915|-0.8115|-0.9915|-1.0856|-0.9956|-1.2322|0.3674|0.5974|0.5674|0.7374|1.2723|0.8615|0.4702||||0.5095|0.2037|0.235|0.2602|0.2202|0.2102|0.2902|0.2302|0.2502|0.2741|0.2441|0.1941|0.1541|0.1341|0.2141|0.1572|0.1372|0.1872|0.1767||0.1883|0.1583|0.1783|0.1483|0.1683|0.1783|0.1883|0.1583|0.1783|0.2383|0.2083
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|0.1916|0.2116|0.3516|0.2789|0.2089|0.1889|0.1689|0.0689|0.1489|0.1289|0.1689|0.1972|0.1372|0.1572|0.1272|0.1472|0.1772|0.2072|0.2029|0.2476|-0.0816||||||-0.1516|-0.2169|-0.1775|-0.2114|0.0314|0.0414|0.0814|0.0914|0.0814|0.0614|0.0714|0.1514|0.1514|0.1714|0.1614|0.1514|0.1514|0.1614|-0.0679||-0.1079|-0.1579|-0.167|-0.167|-0.167|-0.202|-0.162|-0.142|-0.122|-0.182|-0.182|-0.182|-0.2369|-0.2376|-0.1927|-0.1727|-0.1627|-0.2227|-0.2189|0.0261|0.2061|-0.0606|-0.0706|-0.0806|-0.1206|-0.1262|-0.1062|-0.1162|-0.0962|-0.1162|-0.1062|-0.1362|-0.1314|-0.1114|-0.1214|-0.1114|-0.1314|-0.1514|-0.1628|-0.1897|-0.1839|-0.1763|-0.1763|-0.1863|-0.1663|-0.1963|-0.1946|-0.2453|-0.2292|0.0213|0.0413|0.0613|0.0613|0.1013|0.1313|0.0813|0.1113|0.1713|0.2013|0.2813|0.2913||||||0.2213|0.2213|0.2413|0.1913|0.2713|0.352|0.242|||0.122|0.152|0.202|0.142|0.252|0.2147|0.2342|0.1883|0.197|0.107|0.1346|0.1353|0.1411|0.1082|0.1217|0.1158|0.1256|-0.0182|-0.0482|-0.0482|-0.0782|-0.0682|-0.0682|-0.0782|-0.0582|-0.0782|-0.0582|-0.0782|-0.0782|-0.0682|-0.0882|-0.0882|-0.0782|-0.0382|-0.0882|-0.1182|-0.1269|-0.1169|-0.1069|-0.0869|-0.0269|-0.0769|-0.0969|-0.0969|-0.0979|-0.0995|-0.1002|-0.096|-0.1016|-0.1111|-0.1011|-0.1126|-0.0826|-0.0726|-0.0726|-0.1026|-0.0926|-0.0626|-0.0626|-0.0726|-0.0426|-0.0526|-0.0426|-0.0726|-0.0926|-0.1092|-0.0796|-0.0796|-0.1041||-0.0951|-0.0851|-0.0951|-0.0851|-0.0951|-0.0751|-0.0551|-0.0851|-0.0955|-0.1172|-0.094|-0.1232|-0.1032|-0.1032|-0.1132|-0.1132|-0.1132|-0.0932|-0.0932|-0.0832|-0.0932|-0.1232|-0.0832|-0.1032|-0.1232|-0.1032|-0.1432||||-0.1432|0.0303|0.0303|0.0103|0.0403|0.0703|0.1003|0.1103|0.1203|0.1403|0.1403|0.0903|0.1003|0.1203|0.1503|0.1732|0.1532|0.1832|0.135||0.135|0.165|0.175|0.095|0.115|0.125|0.125|0.115|0.135|0.175|0.145
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|-2.5788|-1.8687|-1.5187|-1.9487|-1.3087|-1.8587|-1.5587|-1.9287|-1.2987|-0.9587|-0.9487|-0.9387|-1.1687|-0.7987|-1.2187|-1.2487|-1.7387|-1.5587|-1.6187|-2.2187|-2.6601||||||-2.5301|-2.9213|-2.9061|-3.4116|0.2865|0.3665|0.7865|1.0665|0.4365|1.3465|2.0465|3.4765|3.1629|1.5529|1.8329|2.1929|1.9529|2.3429|2.4365||2.0424|2.0824|1.7824|1.8202|2.0302|1.9002|1.0202|1.2902|0.9702|0.7502|0.7202|1.1002|1.0302|1.5402|1.7702|2.0364|2.5366|-0.8417|-0.8117|-1.8817|-1.585|-2.1119|-1.7925|-1.5625|-1.5225|0.3882|0.3882|0.7182|0.8182|1.1282|1.2782|1.0982|1.7982|1.8082|2.214|1.9416|2.0707|2.3671|2.2971|1.9871|2.2771|2.9763|2.7881|2.4843|2.5057|2.4308|2.439|-1.5544|-1.1944|-1.2644|-1.4644|-1.9844|-1.6369|-1.9569|-2.2079|-1.5636|-1.0536|-1.0536|-1.3136|-1.1836|-1.5936||||||-1.7736|-1.9077|-1.6577|-1.2077|-1.5777|-1.8977|-1.7477|||-1.9266|0.1505|0.3505|0.9005|1.4905|1.0405|1.7405|1.7205|2.0605|2.2605|1.8805|1.7905|2.1205|1.5605|2.1905|1.6405|2.2505|2.4663|2.3272|2.1572|2.0472|2.1572|2.7972|2.4918|2.8878|-0.7327|-0.9627|-0.8127|-0.6027|-1.3027|-2.6427|-2.4075|-2.0775|-1.6175|-1.5175|-2.2275|-2.1943|-2.3243|-2.8481|-2.2958|-2.0471|-1.8255|-1.8097|-1.8897|-1.5697|-1.9197|-1.3997|-1.0297|-0.8497|-1.3397|-2.1097|-1.7698|-1.3498|-1.5798|-1.2298|-1.1498|-0.8198|-1.4998|-1.2998|-1.2198|-1.1898|-1.6398|-1.5517|-1.8081|-1.7825|-2.0005|-1.978|-1.928|-1.968||-2.278|-2.2162|-2.386|-2.1978|-1.8278|-2.3278|-1.9278|-1.3378|-1.3849|-1.8492|-0.8063|-0.4278|-0.6778|-1.4563|-1.6492|-1.7706|-1.4635|-1.6849|-1.3135|-1.7349|-2.0706|-2.5421|-2.4647|-2.7575|-2.9493|-3.3251|0.1754||||0.9754|1.0754|2.6397|1.8611|1.4897|1.8683|2.0183|2.1969|2.404|3.431|3.0778|2.0421|2.1706|1.8421|2.1349|2.1183|2.1111|1.9254|1.3754||1.804|1.9254|1.9397|2.354|-1.5658|-1.6801|-2.4729|-1.4586|-1.6444|-1.7444|-2.0086
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|0.2782|0.3882|0.5882|0.6082|0.5782|0.5382|0.6582|0.6182|0.9182|0.827|0.907|0.797|0.827|1.027|-0.7561|-0.8061|-1.0003|-0.7003|-0.7003|-0.6503|-0.8503||||||-0.9703|-1.1303|-1.1538|-1.5067|-1.1701|-1.377|-1.3931|-1.1389|-1.398|0.4967|0.5467|0.9067|1.2302|-0.5982|-0.7382|-0.9348|-0.6948|-0.8648|-0.7749||-0.9249|-0.9068|-0.9968|-1.084|-1.1473|0.0402|0.4702|0.7202|0.7602|0.4602|0.4702|0.7102|0.5002|0.7002|0.5502|0.7102|0.8302|0.8302|1.1602|1.2102|1.6038|0.6738|0.8028|0.7334|0.6434|0.6534|0.7834|0.7934|0.8748|0.9648|0.6948|0.6048|0.8147|0.7997|0.6397|0.6728|-0.0988|-0.1488|-0.1988|-0.2088|-0.2788|-0.3088|-0.4988|-0.5488|-0.4588|-0.5388|-0.6866|-0.8034|-0.4095|-0.3395|-0.4444|-0.4947|-0.4304|-0.3404|-0.3104|-0.3504|-0.2904|-0.3004|-0.3904|-0.3304|-0.3204||||||-0.4904|-0.6882|-0.5572|-0.6613|-0.5763|-0.4063|-0.4963|||-0.5263|-0.5134|-0.3634|-0.4034|-0.2734|-0.3234|-0.1934|-0.1934|-0.3334|-0.2934|-0.4434|-0.4534|-0.4034|-0.4134|-0.4034|-0.4334|-0.5134|-0.4734|-0.5034|-0.4234|-0.6534|-0.652|-0.6034|-0.752|-0.342|-0.472|-0.472|-0.422|-0.472|-0.612|-0.702|-0.8146|-0.7495|-0.7795|-0.6895|-0.9595|-0.9056|-1.123|0.1506|0.2306|0.4106|0.5706|0.5606|0.5406|0.6806|0.7106|0.8506|0.4606|0.78|-0.2494|-0.3194|-0.4194|-0.3194|-0.2594|-0.3094|-0.4794|-0.4397|-0.3901|-0.4488|-0.2888|-0.2688|-0.2188|-0.1688|-0.2588|-0.3388|-0.3988|-0.484|-0.5042|-0.3642||-0.3942|-0.2742|-0.4042|-0.4242|-0.5016|-0.5016|-0.5145|-0.6022|-0.3894|-0.4694|-0.4494|-0.3894|-0.4494|-0.5694|-0.5867|-0.6804|-0.7528|-0.6878|-0.7378|-0.9801|-0.8101|-0.9651|-0.8151|-0.9551|-1.0101|-1.1752|-1.2752||||-1.6233|-1.4522|-1.3122|-1.6494|-1.234|-1.5192|0.107|0.247|0.697|1.387|1.3758|0.4539|0.4439|0.3739|0.5439|0.6739|0.7239|0.8945|0.8388||0.7188|0.7388|0.7788|0.5988|0.8288|0.8188|0.5803|0.6803|0.7403|0.6303|0.4303
07360|100588|/equities/donghua|SHANGHAICOMP|-0.1067|-0.1035|-0.1114|-0.1114|-0.1114|-0.1314|-0.1131|-0.1321|-0.0821|-0.0921|-0.0721|-0.0921|-0.1121|-0.1021|-0.1021|-0.1121|-0.0921|-0.0821|-0.0921|-0.0921|-0.1421||||||-0.117|-0.127|-0.137|-0.1738|-0.137|-0.137|-0.1712|-0.156|-0.1765|-0.1525|0.0293|0.0993|0.1195|0.1125|0.1503|0.0803|0.1003|0.0686|0.0786||0.0686|0.0786|0.0586|0.0686|0.0786|0.0686|0.0886|0.1186|0.1586|0.1205|0.1005|0.0905|0.0905|0.0805|0.0705|0.1105|0.0905|0.1205|0.1755|0.1295|0.1051|0.1182|0.0964|0.0764|0.0464|0.0564|0.0864|0.0901|0.1001|0.0932|0.1032|0.1032|-0.0515|-0.0615|-0.0615|-0.0715|-0.0415|-0.0515|-0.0515|-0.0715|-0.1015|-0.1015|-0.1015|-0.1265|-0.0865|-0.0865|-0.1265|-0.1156|-0.1083|-0.1012|-0.0836|-0.0936|-0.0987|-0.092|-0.092|-0.1196|-0.113|-0.1046|-0.1046|-0.1146|-0.0946||||||-0.1246|-0.1446|-0.1373|-0.1915|0.0562|0.0962|0.0762|||0.0762|0.0962|0.1062|0.0862|0.1162|0.1362|0.1662|0.1434|0.1334|0.1134|0.1234|0.1434|0.1931|0.1231|0.1631|-0.0259|-0.0659|-0.0659|-0.0559|-0.0859|-0.0759|-0.0859|-0.0759|-0.0759|-0.0559|-0.0559|-0.0559|-0.0559|-0.0459|-0.0359|-0.1059|-0.1191|-0.1107|-0.1107|-0.1007|-0.1207|-0.1007|-0.1407|0.0309|0.0409|0.0709|0.0909|0.1109|0.1109|0.0909|0.1309|0.1309|0.1409|0.1709|0.1409|0.2009|-0.0698|-0.0998|-0.1098|-0.0898|-0.1398|-0.1598|-0.1198|-0.0998|-0.1198|-0.0598|-0.0598|-0.1298|-0.1398|-0.1498|-0.1898|-0.1936|-0.183|-0.1961||-0.1561|-0.1561|-0.0861|-0.1361|-0.1661|-0.1761|-0.1761|-0.1961|-0.1661|-0.2061|-0.1561|-0.1361|-0.1961|-0.2361|-0.2517|-0.2854|-0.2859|-0.2359|-0.3059|-0.3506|-0.358|-0.3427|-0.3719|-0.4134|-0.417|-0.4396|-0.4657|||||-0.4562|-0.3862|-0.4162|-0.4418|-0.4818|-0.3877|-0.4277|-0.4677|0.0855|0.3355|0.2133|0.2253|0.3688|0.1888|0.1941|0.1541|0.1841|0.1341||0.1041|0.1041|0.0941|0.0741|0.1241|0.1041|0.1241|0.0741|0.0941|0.1441|0.1441
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|-0.7883|-0.7418|-0.4018|-0.4418|-0.4418|-0.5918|-0.5618|-0.4318|-0.2218|-0.1918|-0.3718|-0.7518|-0.8897|-0.8611|-0.9611|-0.8111|-0.7611|-0.6111|-0.5911|-0.5611|-0.6211||||||-1.0311|-1.1917|-1.07|-1.3435|-1.0905|-1.2202|-1.049|-0.929|-0.909|-0.539|-1.089|-1.0772|-0.5372|-0.7772|-0.6772|-0.7572|-0.5372|-0.5572|-0.4172||-0.5672|-0.8372|-0.9602|-0.8818|-0.9816|-1.2381|-1.0501|-1.1039|-1.0922|0.0514|0.4514|0.6814|0.7114|0.5314|0.5514|0.7014|0.7214|0.9814|0.4514|0.7714|1.4914|1.3266|1.486|1.446|1.436|1.226|1.326|2.0593|1.18|1.17|1.29|1.3365|1.3665|1.2065|1.4865|2.0502|1.1844|1.4259|1.4229|1.4472|1.1072|1.3272|1.4559|0.6759|-0.3633|-0.7133|-0.9765|-0.8299|-0.6691|-0.6391|-0.8609|-0.7941|-0.8247|-0.8859|-0.9487|-1.0062|-1.0587|-1.1135|-1.1801|-1.1|-1.04||||||-1.12|-1.5|-1.3838|-1.6767|0.5692|0.8992|0.7792|||0.4792|0.5292|0.8192|0.6692|0.8592|0.8492|1.0592|1.0792|1.1692|1.0592|1.4792|1.5792|1.3692|1.4194|1.1894|1.1794|1.1794|1.4612|1.4118|1.3032|0.5232|0.5632|0.6332|0.6332|0.9932|1.2232|1.1932|1.397|1.367|1.467|1.8501|1.2901|1.5101|1.4701|1.5933|-0.3793|-0.2593|-0.7893|-0.9593|-0.4393|-0.7093|-0.7493|-1.0493|-1.153|-1.1958|-1.3889|0.4319|0.9719|1.0579|0.7226|0.4618|0.4718|0.4318|0.4318|0.2718|0.1318|0.2018|0.3518|0.3518|0.4118|0.5718|0.5618|0.6518|0.7077|0.7377|0.2777|0.3477|0.3777|0.5977||0.4755|-0.096|-0.176|-0.266|-0.246|-0.256|-0.336|-0.366|-0.356|-0.476|-0.426|-0.426|-0.416|-0.506|0.0893|0.0893|0.1693|0.3193|0.2593|0.3993|0.3493|0.1393|0.2893|0.1993|0.4393|0.5593|0.7393||||0.6393|0.6593|0.6493|0.4493|0.5393|0.8093|0.6193|0.7327|0.7423|0.6942|0.8437|0.6746|0.6046|0.5546|0.7246|0.6146|0.3046|0.4046|0.3646||0.3446|0.4946|0.4246|0.6746|0.5746|0.3546|0.2246|0.2646|0.5246|0.5746|0.6246
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|-1.8205|-2.0202|-1.5349|-1.6949|-1.4149|-1.8649|0.0664|1.1964|1.0585|1.2213|1.4092|1.626|1.1895|1.5895|1.5695|2.0695|2.1394|1.4394|1.5894|1.4494|1.1694||||||-0.3915|-1.0515|-1.6515|-2.0375|0.5421|0.7821|1.5321|1.7448|-0.5048|-1.1348|-1.4048|-1.1948|-1.0248|-1.3348|0.0948|0.7248|0.5448|0.8848|1.0586||0.9564|0.4464|0.2264|0.3164|0.3864|0.3464|0.4364|0.4264|0.5597|0.4612|0.4902|0.5114|0.3639|0.3756|0.2756|0.2156|0.2156|0.1856|0.1756|0.1656|0.2456|0.2556|0.3056|0.1956|0.1756|0.2356|0.3256|0.3656|0.3456|0.3356|0.3756|0.4856|0.5427|0.7327|0.3669|-0.0423|-0.0823|-0.1223|-0.2123|-0.1923|-0.2423|-0.3223|-0.3446|-0.4094|-0.2794|-0.2494|-0.3294|-0.3663|-0.3299|-0.3425|-0.2525|-0.3225|-0.3441|-0.3843|-0.32|-0.4069|-0.3472|-0.4091|-0.452|-0.3691|-0.3691||||||-0.3891|-0.5391|-0.4897|-0.5816|0.0844|0.1944|0.0544|||0.0944|0.1944|0.3644|0.1944|0.3344|0.4144|0.4743|0.4772|0.398|0.3849|0.473|0.4341|0.3941|-0.1113|-0.3013|-0.3096|-0.2999|-0.3172|-0.3391|-0.351|-0.351|-0.321|-0.321|-0.351|-0.351|-0.3806|-0.3506|-0.3406|-0.3406|-0.3706|-0.3506|-0.5006|-0.5487|-0.5278|-0.5078|-0.5578|-0.6306|-0.7249|-0.6692|-0.4992|-0.3892|-0.5692|-0.5918|-0.6018|-0.779|0.2295|0.2595|0.2795|0.4795|0.4395|0.2495|0.2795|0.3895|0.4495|0.3495|0.2295|0.2495|0.3495|0.4095|0.7895|0.7461|0.2461|0.5661|0.4823|-0.2887|0.0223|0.0623|0.1023|0.1523||0.2823|0.3023|0.229|0.229|0.189|0.169|0.199|0.179|0.229|0.199|0.279|0.399|0.3908|0.4832|-0.1699|-0.2099|-0.1599|-0.0799|-0.1699|-0.2899|-0.2399|-0.2799|-0.1999|-0.2599|-0.2999|-0.2999|-0.3399||||-0.3802|-0.3603|-0.2965|-0.3159|0.0712|0.1112|0.2312|0.2112|0.2612|0.2512|0.2812|0.1112|0.1612|0.0912|0.1012|0.1112|0.1412|0.2312|0.1812||0.1412|0.1312|0.1612|0.1212|0.2212|0.2812|0.3468|0.331|0.321|0.3428|0.2828
07363|100455|/equities/chitianhua|SHANGHAICOMP|-0.1942|-0.1342|-0.1342|-0.1742|-0.2142|-0.2642|-0.2642|-0.2542|-0.1742|-0.2642|-0.2242|-0.2142|-0.3542|-0.3142|-0.3942|-0.3642|-0.4242|-0.3442|-0.3442|-0.3542|-0.4742||||||-0.2499|-0.3899|-0.3299|-0.441|-0.3788|-0.4233|0.029|0.139|0.149|0.279|0.319|0.329|0.4175|0.3675|0.3075|0.2475|0.3575|0.3275|0.4375||0.4502|0.3977|0.4077|0.2477|0.2877|0.2177|0.2077|0.2977|0.3266|0.2645|0.1914|0.2297|0.2296|0.1796|0.1696|0.1996|0.1996|0.1996|0.1696|0.2196|0.2596|0.2853|0.2923|0.3169|0.3057|0.2157|0.2657|-0.1792|-0.2113|-0.2274|-0.1774|-0.1974|-0.1474|-0.1374|-0.1274|-0.1874|-0.1874|-0.1674|-0.2274|-0.2774|-0.3251|-0.3043|-0.3266|-0.4161|-0.3161|-0.3261|-0.4261|-0.3994|-0.4067|-0.3967|-0.4382|-0.3805|-0.4205|-0.4739|-0.4439|-0.5433|-0.5354|-0.6047|-0.6515|-0.6586|-0.6286||||||-0.6986|-0.8842|-0.7252|-0.9806|0.371|0.571|0.801|||0.621|0.471|0.4425|0.3025|0.4625|0.4625|0.5709|0.4603|0.3795|0.2895|0.3095|0.3095|0.3095|0.3895|0.3095|0.4295|0.3763|0.3738|0.3553|0.3253|0.3853|0.2953|0.3153|0.1953|0.2953|0.3219|0.2818|0.3247|0.3243|-0.179|-0.219|-0.2688|-0.1988|-0.1888|-0.1988|-0.2588|-0.3039|-0.3607|0.0582|0.1382|0.2282|0.2582|0.2082|0.1882|0.1482|0.1382|0.0782|0.1682|0.1382|0.1582|0.1382|0.1382|0.2182|0.1382|0.1882|0.3082|0.3882|0.3677|0.3977|-0.2378|-0.2578|-0.3213|-0.2981|-0.3081|-0.2981|-0.3481|-0.3778|-0.4421|-0.4874||-0.4777|-0.3977|-0.3377|-0.4277|-0.4977|-0.5573|-0.5492|-0.5884|-0.5969|-0.5269|-0.7041|-0.5767|-0.5967|-0.5067|-0.5267|-0.6567|-0.8416|-0.7724|-0.7524|0.3622|0.7922|0.5495|0.7717|0.5|0.4172|0.3272|0.3175||||0.2775|0.1675|0.2375|0.2375|0.1675|0.1275|0.1475|0.2175|-0.1501|-0.1201|-0.1301|-0.1801|-0.1801|-0.222|-0.1791|-0.1591|-0.1991|-0.1491|-0.1691||-0.2191|-0.1991|-0.2291|0.0075|0.0775|0.0975|0.0575|0.0775|0.1075|0.2275|0.2275
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|0.7335|0.7634|1.0034|0.6734|0.6334|0.6135|0.6535|0.9135|0.4596|0.6296|0.4245|0.3545|0.3445|0.3745|0.3645|0.4245|0.4245|0.5345|0.5745|0.7145|-0.4921||||||-0.5921|-0.6121|-0.5221|-0.6145|-0.3245|-0.4645|-0.5394|0.133|0.213|0.193|0.153|0.313|0.333|0.323|0.353|0.353|0.273|0.223|0.313||0.233|0.223|0.223|0.253|0.383|0.643|0.613|0.663|-0.4054|-0.4754|-0.3354|-0.2554|-0.4154|-0.4455|-0.3655|-0.3855|-0.4055|-0.4855|-0.6156|-0.6106|-0.5873|-0.6907|-0.5931|-0.7198|-0.74|-0.53|-0.71|-0.6715|-0.7672|-0.6767|-0.6967|-0.8079|-0.7879|-0.9279|-0.899|-0.989|-0.9915|-1.0315|-0.9941|-0.8941|-0.8441|-0.7141|-1.2141|-1.4386|-1.3796|-1.5453|-1.5911|-1.1668|-0.9068|-0.8868|-1.2668|-1.0168|-0.9468|-0.8368|-1.0968|-1.5968|-1.8148|-2.1671|0.9803|1.1603|1.5703||||||1.1503|0.7703|1.6803|1.0503|1.4003|1.4303|1.7603|||1.4003|1.1603|0.9803|0.8403|1.0903|1.2103|1.4784|1.4032|1.4756|1.5649|1.4549|1.2488|0.9028|0.8628|1.1028|1.0228|0.9994|0.9958|1.3863|0.7027|0.4607|0.4707|0.7507|0.3507|0.6307|0.5007|0.4607|0.4007|0.4607|0.5807|0.4623|0.4961|0.3961|0.4261|-0.1661|-0.2061|-0.1861|-0.2861|-0.2061|-0.1861|-0.3061|-0.2847|-0.2727|-0.2627|-0.3012|-0.2741|-0.3024|-0.2715|-0.2515|-0.2615|-0.2815|-0.3579|-0.2839|-0.2539|-0.3139|-0.3449|-0.3367|-0.3267|-0.2667|-0.1667|-0.1567|-0.1367|-0.2667|-0.2867|-0.3367|-0.3367|-0.3973|-0.445|-0.4583||-0.4183|-0.4483|-0.4166|-0.4766|-0.5054|-0.4854|-0.3454|-0.4854|-0.4754|-0.5078|-0.5432|-0.4832|-0.5032|-0.5632|-0.5732|-0.4432|-0.6632|-0.6882|-0.4982|-0.4882|-0.4582|-0.5582|-0.2882|-0.4682|-0.6182|-0.5282|-0.7082||||-0.7743|-0.6843|-0.8043|-0.8026|-0.9288|-0.9044|-0.9128|-1.0113|-0.9907|-0.9018|-0.9218|-1.1218|-1.1778|-1.4809|0.1988|0.2888|0.2388|0.7188|0.8688||0.9588|0.9488|1.1688|1.7588|2.314|1.8822|1.2722|1.5122|1.3322|0.8423|0.6423
07365|100676|/equities/guihang-auto|SHANGHAICOMP|1.545|2.545|2.7954|2.9031|3.5702|-0.6733|-0.9433|-1.5133|-0.6633|-1.0433|-0.6633|-1.0533|-1.2233|-1.3233|-1.5733|-1.5733|-0.5733|-1.2433|-2.8033|-3.7433|-4.6996||||||-4.6757|-5.0777|-4.2631|-5.9136|1.1015|3.4715|2.7815|3.7215|4.2215|4.6653|3.9353|3.3353|3.2553|2.6253|2.8253|3.8053|2.9053|2.4953|2.8353||4.3453|4.8872|5.0012|4.0512|3.7112|4.9512|5.4964|4.9985|5.8373|3.9773|6.3473|4.1873|4.5273|4.4773|2.7773|2.2573|3.2573|2.5073|1.3473|2.7273|3.5873|3.2698|2.7598|3.7398|2.6689|3.0189|2.8689|2.5389|2.6189|2.9089|3.7589|3.3012|2.8312|3.1112|3.8021|3.7405|2.0861|2.7461|2.5597|2.0235|2.1668|2.2836|-0.6971|-0.7671|-0.9271|-1.1471|-1.3271|-0.9771|-1.0971|-1.2171|-0.9871|-1.0271|-0.8571|-0.9371|-0.9071|-1.1871|-0.8371|-1.2871|-1.4971|-1.568|-1.538||||||-1.708|-1.9561|-1.849|-2.4516|0.6105|0.8605|0.9105|||0.8805|1.2905|1.3705|1.4805|2.1105|0.8005|1.1805|1.0805|1.0205|1.0705|1.1205|1.0505|1.0205|1.6505|1.8805|2.054|2.188|1.908|2.2244|1.8844|1.7344|1.5544|0.9344|0.6644|1.2444|2.0544|2.6043|2.065|2.535|1.6731|1.7999|1.6699|2.1454|1.5554|1.4354|-0.3028|-0.4728|-0.9528|-0.4928|-0.4328|-0.7228|-0.9163|-0.9227|-0.8765|-0.8465|-0.7765|-0.9665|-0.4465|-0.7765|-0.8115|-0.8515|-0.8315|-0.8815|-1.0115|-0.8478|-1.0378|-0.7678|-0.4678|-0.6378|-0.5778|-0.4078|-0.2978|-0.2478|-0.2078|-0.3378|-0.8078|-0.8778|-0.7678|-0.4378||-0.4078|-0.2478|-0.1678|-0.1278|-0.3378|-0.1578|-0.6378|-0.7778|-0.9878|-0.6978|-0.6878|-0.6878|-0.6878|-0.6678|-0.7778|-0.7678|-0.7978|-0.4878|-0.8278|-0.9678|-0.8678|-1.1178|-1.0478|-0.9878|-1.2678|-0.8078|-0.5578||||-0.5578|-0.6778|-0.4878|-0.6278|-0.6178|-0.6178|-0.3678|-0.2678|-0.5178|-0.5478|-0.8578|-0.9878|-1.0878|-1.2267|-1.5408|0.3457|0.2457|0.3057|0.4257||0.2557|0.5157|0.7657|1.0857|0.7757|1.1157|0.8857|0.9057|1.0257|1.5757|1.3757
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|1.0262|0.9862|1.0762|1.091|1.4193|0.9165|0.6665|0.8565|0.9665|1.1502|1.086|1.2201|-0.166|-0.236|-0.486|-0.316|-0.186|-0.396|-0.506|-0.446|-0.836||||||-1.106|-0.516|-0.806|0.0545|0.4945|0.5645|0.4345|0.5045|0.4045|0.2745|0.2545|0.5445|0.4045|0.4545|0.4145|0.3445|0.3745|0.3145|0.5045||0.2345|0.2745|0.3845|0.3445|0.4845|0.6045|0.7762|0.5762|0.4462|0.3862|0.6062|0.7791|-0.3147|-0.3247|-0.2947|-0.3247|-0.2747|-0.2747|-0.2947|-0.3447|-0.2447|-0.4947|-0.4547|-0.5647|-0.6147|-0.6766|-0.6393|-0.4893|-0.6293|-0.6893|-0.6893|-0.7593|-0.7793|-0.9796|-0.9253|-1.0846|-1.0926|-1.1365|-1.2183|-1.4149|-1.4522|-1.4037|-1.5108|-1.74|-1.45|-1.72|-2.1092|-2.0134|-2.012|-2.0365|-2.3469|-1.6869|-2.1369|-1.6536|-1.5836|-1.8036|-2.2436|-2.618|-2.4502|-2.1102|-2.4302||||||-2.0602|-2.6876|-2.321|-2.8077|-2.9596|0.9587|1.4187|||0.8887|1.5587|1.8487|1.9287|2.4087|1.7987|2.7287|2.5009|2.1691|1.8216|2.0996|2.3892|1.5192|2.0692|1.7292|1.5137|1.2737|1.2837|1.0937|0.9837|0.7237|1.0737|1.5137|1.4437|1.5037|1.5835|1.8402|1.8122|1.3495|1.3509|1.3218|1.2871|-0.0774|-0.7774|-0.6674|-0.4274|-0.9974|-1.3324|0.1851|0.9851|0.9551|0.6751|0.7051|0.8551|0.7051|0.6151|0.4051|0.5351|0.4451|0.3751|0.4751|0.1851|0.4351|0.3951|0.3851|0.1751|0.1451|0.2851|0.2751|0.3851|1.0051|0.8935|0.8635|0.6235|0.5235|0.8135|0.8035|0.7335|0.8335||0.9435|0.9969|1.0969|0.9469|1.1353|0.8136|0.8036|0.8043|0.7643|0.2943|0.3143|0.4343|0.3643|0.3643|0.3043|0.3143|0.4443|0.7743|0.9643|0.8243|0.7343|0.7943|1.1043|0.8143|1.0743|0.8961|-0.6174||||-0.8074|-0.662|0.1446|0.0946|0.3946|0.4146|0.5346|0.5526|0.6991|0.7432|-0.1687|-0.3387|-0.4687|-0.5174|-0.3874|-0.3074|-0.3474|-0.3874|-0.4674||-0.5074|-0.4874|-0.5174|-0.4474|-0.4674|-0.6674|-0.7343|-0.875|-0.8261|-0.7042|-0.8542
07367|100567|/equities/redstar|SHANGHAICOMP|2.7681|3.4681|4.2181|6.1281|6.1452|5.4957|3.3057|2.9957|5.1557|4.2797|4.6719|3.8519|4.2819|4.5788|4.3501|3.7401|4.5102|3.4574|4.0574|3.4574|3.9574||||||4.0844|3.3744|2.5428|3.1471|-1.1721|-2.6921|-3.1597|-3.1423|-2.5507|-2.6007|-2.9107|-3.064|-2.744|-3.564|-3.6362|-4.3401|-3.1401|-3.6701|-3.3106||-2.7306|-2.8206|-2.0906|-2.4806|-3.3106|-4.1038|0.4282|0.4682|0.9182|1.4382|2.3182|2.3782|3.2482|5.4182|4.4007|2.3807|3.7407|3.9907|3.0507|3.7807|4.1428|3.0728|3.0228|3.5221|3.3963|-0.219|-1.119|-0.739|-0.759|-0.619|-0.869|-0.949|-1.579|-2.529|-2.0342|-2.2983|-2.5084|-2.7547|-2.672|-2.772|-3.2712|-3.2048|-3.5152|-3.8498|-3.4548|-3.8086|-4.6568|-3.1986|-3.0186|-2.6886|-2.6286|-2.2086|-2.7586|-2.3686|-3.3186|-3.9586|-4.1307|-4.6212|-5.0814|-4.8963|-5.1193||||||-4.3693|-5.7093|-5.0054|-6.262|1.2159|3.4059|2.6359|||2.9559|3.4159|4.8259|5.0359|4.3259|3.2512|3.9612|3.6153|2.3535|0.6835|1.2735|3.1835|2.6135|3.9335|4.1555|4.2279|2.8048|2.3448|1.5648|1.7348|1.2348|1.5848|1.8148|2.0648|3.2748|4.291|3.7526|3.2351|2.6351|2.7451|3.0851|2.3251|3.2151|1.9851|1.7351|1.7551|2.4751|1.7051|1.5651|1.8251|1.6751|2.5101|1.8332|1.5959|1.4359|1.4854|1.3854|1.1854|1.1154|1.5354|1.7209|1.3076|1.6272|-0.5513|-0.6013|-1.1313|-1.4792|-1.0823|-1.1023|-1.2323|-1.2523|-1.5331|-1.4405|-1.6436|-1.7717|-1.6517|0.1084|0.1484|0.4584||0.7884|1.4384|1.6984|2.0384|1.6184|1.2684|-0.8792|-1.2992|-0.9592|-0.8092|-1.0892|-1.2992|0.3584|0.3884|1.2284|1.8624|1.2097|1.0246|0.9615|-0.2672|-0.1472|-0.1972|-0.1272|-0.2772|-0.1472|-0.5272|-0.7572||||-0.9472|-0.9661|-1.0631|-1.0791|-0.9491|0.0471|0.7771|0.7505|0.8605|1.0701|0.9785|0.9085|0.6685|0.7285|0.8985|0.9019|0.7719|0.9514|1.0114||0.8481|0.8781|0.8676|0.8376|0.9076|0.8776|0.7076|0.7776|0.9076|1.2276|1.1576
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|2.0828|1.7728|-0.3713|-0.2313|-0.9313|-1.1913|-1.2213|-1.2913|-1.3513|-1.7013|-1.3713|-1.6713|-1.7095|-1.6095|-1.4895|-1.7895|-1.8395|-1.3095|-1.4395|-1.9695|-2.1095||||||-2.4395|-2.8999|-2.4599|-3.0868|-2.7947|-3.1028|0.2696|0.9996|1.0696|2.0096|2.0296|1.8296|2.8796|3.3696|3.3663|1.7463|2.9563|2.1163|2.6015||2.4161|1.8761|1.8061|2.0361|2.8261|2.0958|1.4258|1.6958|1.6858|0.9858|0.3458|0.6858|0.7158|0.9658|0.9413|1.1877|1.0916|0.8116|0.7116|0.6816|0.9516|0.9516|1.1516|1.1216|1.2716|1.2216|1.7316|0.8316|0.9216|0.9116|0.9316|0.6916|0.9316|1.1516|1.1507|1.1104|1.159|-0.1187|-0.1687|-0.8587|-0.6787|-0.5787|-0.5887|-0.6887|-0.4487|-0.6387|-1.0587|-1.2228|-1.0116|-1.1306|-0.9906|-1.0961|-1.0916|-1.0516|-1.1616|-1.0016|-0.8816|-0.7716|-1.1316|-0.9816|-1.1716||||||-1.5016|-2.0364|-1.724|-1.743|-2.0374|0.5098|0.6398|||0.6398|0.4698|0.6098|0.8398|1.8298|1.7298|2.0598|2.1498|2.2898|2.3798|1.7013|1.0013|0.9713|1.2513|1.3413|1.2513|1.5513|1.0113|1.2013|0.7113|0.5513|0.8813|1.9213|2.2469|-0.9618|-1.4418|-1.0318|-1.0518|-0.9118|-1.1818|-1.6018|-1.4652|-1.1552|-0.9552|-1.1752|-1.1052|-1.3352|-1.2752|-1.6352|-1.5125|-1.5275|0.3421|0.6521|0.5021|0.7021|0.5421|0.5721|0.7621|0.7221|0.9821|0.9121|0.8521|1.1221|1.0921|1.5921|1.8221|2.3721|1.7721|-1.0461|-0.7861|-1.1061|-1.0896|-1.1196|-1.0396|-0.8496|-1.3396|-1.3161|-1.2883|-1.4583||-1.5165|-1.6729|-1.461|-1.7308|-1.8979|-1.8737|-1.7333|-1.6733|-1.3433|-1.9933|-2.3707|-2.245|-2.375|-2.395|-2.735|-2.5423|-2.7631|-2.8868|-2.6668|-3.0568|-2.6168|-1.9768|-3.2168|-3.2705|-3.634|-4.3981|-4.3109||||-4.7603|-5.8169|-5.9264|1.8545|1.4145|3.1145|4.4745|5.0345|4.1845|2.9345|3.4445|3.3245|4.3545|2.3545|4.5345|4.5788|2.6288|2.5588|1.8588||1.5288|1.7388|2.2188|2.7088|3.8488|3.3888|3.0888|1.2788|0.6288|2.5588|3.0209
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|0.5861|0.6761|1.2261|1.4261|1.5361|1.3761|1.5161|1.2261|2.0061|2.0461|2.5261|1.8661|1.7361|2.4461|2.5578|2.4457|2.3957|2.8823|2.8633|1.9833|1.5433||||||0.2633|0.3933|0.9433|0.0633|1.0633|1.0433|1.4833|2.1092|1.0692|1.0092|0.9592|1.3792|1.4474|1.4874|1.6174|1.4974|2.1701|1.5563|1.7231||1.3231|0.4631|0.4031|0.4231|0.5131|0.2631|0.7931|0.8731|1.2731|1.3231|0.7131|0.7531|0.4831|0.4731|0.3331|0.2331|0.1531|0.3231|0.2231|0.2231|0.5531|0.4231|0.8431|0.6831|0.7531|0.8531|0.8031|0.6931|0.9731|0.7731|0.7331|1.4231|0.9531|1.2231|1.107|-0.0341|-0.0641|-0.1241|-0.1541|-0.3441|-0.4141|-0.3241|-0.4041|-0.3941|-0.2841|-0.5641|-0.7341|-0.7237|-0.3937|-0.5137|-0.5769|-0.6272|-0.6187|-0.6105|-0.6405|-0.7598|-0.7325|-0.8229|-0.9334|-0.7684|-0.6684||||||-0.8784|-1.1389|0.3057|0.2057|0.5957|0.8757|0.7257|||0.5757|0.5757|0.5057|0.5057|0.8557|0.7857|1.0139|0.518|0.5577|0.5746|0.5976|0.6542|0.6395|0.3795|0.2295|0.3895|0.4595|0.4995|0.4395|0.5495|0.6395|0.6195|0.7095|-0.2582|-0.2182|-0.1582|-0.3282|-0.2882|-0.3282|-0.3582|-0.6082|-0.5282|-0.3482|-0.4182|-0.3682|-0.6282|-0.6082|-0.8082|-0.8183|-0.8926|-0.6631|-0.4931|-0.5431|-0.6231|-0.7997|-0.8012|-0.8779|-0.8241|-0.9936|-0.8846|-1.1549|-1.0841|0.4916|0.6146|0.6916|0.7792|0.3639|0.5408|0.3715|0.5946|0.6594|-0.0995|-0.3533|-0.3687|-0.3918|-0.4687|-0.4148|-0.4302|-0.3148||-0.1764|-0.0918|-0.1918|-0.2302|-0.0995|-0.1995|-0.1071|-0.1687|-0.1764|-0.1918|-0.1533|-0.1148|-0.1225|-0.1533|-0.1148|-0.1687|-0.5379|-0.521|-0.5606|-0.5047|-0.4355|-0.5508|-0.5124|-0.7201|-0.7028|-0.649|-0.7336||||-0.8397|-0.9017|-0.7874|-1.0056|0.2269|0.2499|0.4345|0.4345|0.5884|0.8269|0.7422|0.2499|0.2422|0.1653|0.7653|0.8499|0.9422|1.1269|1.2319||0.555|0.8319|1.1088|0.9774|0.8851|1.0545|0.5776|0.8314|0.9007|0.98|0.8435
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|2.966|3.0754|2.8765|3.0365|2.4965|2.4865|2.2365|2.7865|3.9065|3.5206|3.1106|2.2406|2.3706|3.5606|2.9406|4.3406|4.1061|3.0572|2.1472|2.4872|1.9372||||||1.6072|0.8772|1.0772|0.9172|1.3472|0.8172|0.7472|1.5772|1.8472|2.2572|1.6672|1.5872|1.4572|0.4872|0.8372|1.0272|1.4272|2.0472|2.6513||1.7352|2.5852|1.6418|0.7518|1.0618|0.8318|1.4718|1.0756|0.9441|0.9203|0.7603|0.7003|0.7203|0.4303|0.4103|0.6103|0.5203|0.5703|0.4303|0.4503|0.6503|0.7103|0.8445|0.7145|-0.4111|-0.2811|-0.3611|-0.4011|-0.3111|-0.3011|-0.2611|-0.3211|-0.4411|-0.4611|-0.5011|-0.6211|-0.6016|-0.6716|-0.6692|-0.8533|-0.8456|-0.7556|-0.6856|-0.5156|-0.5356|-0.4556|-0.4056|-0.7556|-0.4556|-0.3656|-0.4056|-0.5756|-0.3956|-0.6356|-0.6156|-0.5656|-0.4756|-0.5856|-0.3856|-0.3856|-0.3556||||||-0.7256|-1.1156|-0.9946|-1.2557|-1.1846|-1.1015|-1.0256|||-1.2018|0.2472|0.4972|0.9372|0.8172|0.8572|0.9672|1.1172|1.1872|1.0372|0.9272|1.2572|1.1672|1.4372|1.4572|1.9072|1.4172|1.5949|1.5449|1.1649|1.1149|1.4749|1.7524|1.1124|1.1824|1.5298|1.3298|1.6722|1.3822|1.2822|1.2822|1.3922|1.3922|0.5722|0.8822|0.9222|0.8522|0.3922|0.9722|1.3322|1.5722|1.5171|1.4305|1.1405|0.3605|0.4805|0.5705|0.4605|0.7805|0.7005|0.8405|0.9205|0.7305|0.8305|0.6905|0.4705|0.3805|1.0105|0.8705|1.4705|1.6705|1.5205|1.8105|2.2805|1.8805|1.0305|0.8105|1.1405|0.3605||0.5605|1.4505|1.1705|1.3664|0.9991|0.3491|0.3391|0.4491|0.5791|0.4791|0.4991|0.6191|0.7591|0.7091|0.7597|0.6397|0.4497|0.5497|0.6097|0.4397|0.5197|0.5897|0.5797|0.5597|0.6097|0.7997|0.9088||||0.2788|0.3588|0.3188|0.2388|0.3188|0.3588|0.3988|0.3588|0.3451|0.3051|0.4032|0.3733|0.3918|0.2518|0.3318|0.2718|0.2818|0.3809|0.3564||0.3289|0.3715|0.3988|0.3388|0.4088|0.3888|0.2688|0.3888|0.3788|0.4788|0.4058
07371|100735|/equities/yibai|SHANGHAICOMP|-0.4326|-0.3526|-0.3226|-0.4626|-0.5926|-0.5926|-0.5426|-0.6626|-0.4826|-0.6526|-0.5126|-0.6726|-0.8364|-0.7343|-0.8143|-0.9143|-0.8743|-0.6443|-0.6043|-0.7843|-0.9243||||||-1.0243|-1.1847|-1.1247|-1.4361|-1.2171|-1.3155|-1.4457|0.1387|0.3087|0.7687|0.9787|0.6687|1.1087|1.2387|0.6487|0.5987|1.0187|0.7087|1.2387||1.299|0.819|0.639|0.669|0.969|1.1381|0.4381|0.5481|0.2981|0.2081|0.1981|0.1881|0.2081|0.3781|0.5781|0.4481|0.8281|0.9486|0.7634|0.7934|0.9197|0.5792|0.6092|0.7694|0.6762|0.4833|0.4933|0.4133|0.4433|0.3333|0.4333|0.4233|0.5454|0.4435|0.5486|0.4684|0.5728|0.5813|0.5327|0.5127|0.5327|-0.0448|-0.2648|-0.1748|-0.1948|-0.2848|-0.4148|-0.6348|-0.5694|-0.5543|-0.6365|-0.8679|0.3294|0.2594|0.2894|0.2394|0.3594|0.5094|0.5494|0.5794|0.5894||||||0.3594|0.1894|0.5894|0.3094|0.4794|0.4994|0.5094|||0.4094|0.2994|0.3694|0.3094|0.4194|0.4051|0.3913|0.4696|0.4014|0.4713|0.3315|0.2959|0.3287|0.3497|0.3624|0.3224|-0.2345|-0.1845|-0.2645|-0.3495|-0.3313|-0.2958|-0.3163|-0.428|-0.3363|-0.3663|-0.403|-0.4035|-0.3839|-0.3939|-0.468|-0.4473|-0.3773|-0.3273|-0.3773|-0.4373|-0.4914|-0.6032|0.0934|0.2234|0.3434|0.4134|0.5234|0.4785|0.5976|0.3776|0.3676|0.4276|0.2176|0.1976|0.1876|0.1976|0.3176|0.3276|0.3976|0.4776|0.4719|0.4726|-0.1912|-0.2112|-0.3112|-0.3818|-0.3227|-0.2627|-0.2327|-0.3427|-0.4243|-0.4188|-0.4698||-0.5194|0.0275|0.1375|0.1275|0.3475|0.3975|0.3475|0.3375|0.4675|0.4875|0.4075|0.5475|0.6675|0.6675|0.6275|0.5775|0.5975|0.7675|0.9475|0.7375|0.8675|1.1159|0.9149|0.8214|0.6114|0.5014|0.7214||||0.893|0.643|0.743|0.583|0.483|0.283|0.623|0.483|0.5677|0.4077|0.4777|0.565|0.4708|0.3979|0.1879|0.1958|0.1658|0.2158|0.2258||0.1958|0.2758|0.2405|0.2156|0.2256|0.2156|0.1856|0.2256|0.2256|0.2856|0.2761
07372|100486|/equities/guodian-nj|SHANGHAICOMP|0.296|0.446|0.6043|0.6543|0.6793|0.6293|0.6293|0.446|-0.1345|-0.2679|-0.2095|-0.4345|-0.4595|-0.5179|-0.5512|-0.6179|-0.6345|-0.4429|-0.4429|-0.5762|-0.6512||||||-0.8929|-1.0168|-0.8927|-1.1564|-0.8452|-0.9739|-1.0229|-0.7563|-0.5479|-0.5646|-0.5979|-0.8063|-0.7146|-1.1313|-1.0883|-1.3936|-1.2656|-1.4927|-1.4894||-1.5627|-1.6314|-1.8583|0.2324|0.4074|1.074|1.0574|0.774|0.9574|0.9824|1.3407|1.5214|1.663|1.4394|1.5953|1.2286|1.2536|1.512|1.212|1.4953|1.0786|1.0036|1.4286|1.287|1.4036|1.637|1.862|1.3786|1.8953|1.8627|1.6044|1.521|1.823|1.9384|1.3717|-0.5734|-0.9651|-1.0401|-0.8901|-1.0068|-0.7568|-0.5651|-0.4401|-0.9901|-0.4068|-0.8234|-0.8151|-1.5901|-1.5068|-1.3984|-1.8734|-1.4901|-1.3401|-1.7318|-1.8484|-2.0847|-2.0154|-2.4498|0.6897|1.1147|2.0564||||||1.9423|1.1673|0.459|0.2506|1.009|1.4756|1.5085|||0.8002|0.6752|1.0918|0.9835|1.3752|1.4502|1.0759|1.1509|0.8592|0.9175|1.1092|1.0592|0.5175|0.9675|0.9425|0.5842|0.8175|0.4759|0.3675|0.6009|0.5342|1.1259|1.7925|1.0675|1.0842|1.4759|1.1398|1.3299|0.8783|0.6199|0.5783|0.6033|0.8366|0.8866|0.7699|0.8349|0.6967|0.5884|0.5134|0.8467|0.4051|-0.1907|-0.174|-0.1573|-0.1657|-0.2657|-0.3573|-0.2573|-0.2657|-0.3157|-0.3323|0.0634|0.1217|0.1301|0.1301|0.0801|0.1134|0.3051|0.2551|0.3884|0.4217|0.4801|0.3634|0.4217|-0.1267|-0.0683|-0.235|-0.26|-0.31||-0.2183|-0.3933|-0.3654|-0.3487|-0.407|-0.5213|-0.4684|-0.4976|-0.4226|-0.3476|-0.4226|-0.3726|-0.3059|-0.3309|-0.3559|-0.3143|-0.2726|-0.5809|-0.6546|-0.7611|-0.6528|-0.7444|-0.5944|-0.7611|-0.8955|-0.964|-1.0489||||-0.7677|-0.6878|-0.7736|0.1061|0.3561|0.4561|0.5261|0.2161|0.3661|0.4161|0.2861|0.1561|0.3361|0.2461|0.4061|0.6861|0.8761|1.2461|1.1896||1.1596|0.8396|0.7896|0.7496|0.9796|0.9696|0.8296|1.0096|0.9996|1.4296|1.1596
